{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":199475,"rows_kept":199475,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1646179202069,44.22383531,98.783,98.692,0.10739354]
["bitfinex","SOLUSD",1646179205969,42.72383531,98.783,98.692,0.10739354]
["bitfinex","SOLUSD",1646179210477,42.72383531,98.783,98.692,7.40739354]
["bitfinex","SOLUSD",1646179210675,42.72383531,98.783,98.693,2.57366348]
["bitfinex","SOLUSD",1646179210974,42.72383531,98.783,98.691,66.0318524]
["bitfinex","SOLUSD",1646179212784,22.5403,98.786,98.691,66.0318524]
["bitfinex","SOLUSD",1646179212986,22.5403,98.786,98.692,104.27366348]
["bitfinex","SOLUSD",1646179213186,22.5403,98.786,98.7,15.195]
["bitfinex","SOLUSD",1646179213385,2.31088895,98.816,98.711,101.7]
["bitfinex","SOLUSD",1646179213588,22.9505,98.816,98.714,0.37907198]
["bitfinex","SOLUSD",1646179213787,59.07057508,98.815,98.714,55.89815118]
["bitfinex","SOLUSD",1646179214190,4.43758724,98.815,98.714,55.89815118]
["bitfinex","SOLUSD",1646179214388,22.9505,98.816,98.714,55.89815118]
["bitfinex","SOLUSD",1646179214589,4.049,98.837,98.72,15.1919]
["bitfinex","SOLUSD",1646179214790,5.0,98.833,98.73,12.15]
["bitfinex","SOLUSD",1646179214990,22.6221,98.837,98.732,0.37907198]
["bitfinex","SOLUSD",1646179215194,47.42646862,98.836,98.733,43.2672524]
["bitfinex","SOLUSD",1646179215391,47.42646862,98.836,98.734,0.37907198]
["bitfinex","SOLUSD",1646179215793,22.6221,98.837,98.734,102.07907198]
["bitfinex","SOLUSD",1646179215995,22.6221,98.837,98.741,102.07907198]
["bitfinex","SOLUSD",1646179216196,22.6221,98.837,98.75,12.15]
["bitfinex","SOLUSD",1646179216395,15.1859,98.852,98.751,0.37907198]
["bitfinex","SOLUSD",1646179216595,15.1859,98.852,98.751,50.07863546]
["bitfinex","SOLUSD",1646179216793,15.1859,98.852,98.752,154.56500951]
["bitfinex","SOLUSD",1646179216996,4.048,98.861,98.753,0.37907198]
["bitfinex","SOLUSD",1646179217195,4.048,98.864,98.753,2.95273546]
["bitfinex","SOLUSD",1646179217398,22.8476,98.865,98.754,104.27366348]
["bitfinex","SOLUSD",1646179217594,22.8476,98.865,98.755,0.37907198]
["bitfinex","SOLUSD",1646179217894,22.8476,98.865,98.76,151.88]
["bitfinex","SOLUSD",1646179218094,22.8476,98.865,98.77,12.15]
["bitfinex","SOLUSD",1646179218294,22.8476,98.865,98.772,43.11859135]
["bitfinex","SOLUSD",1646179218897,22.8476,98.865,98.773,2.57366348]
["bitfinex","SOLUSD",1646179219095,22.8476,98.865,98.774,0.37907198]
["bitfinex","SOLUSD",1646179219493,22.8476,98.865,98.774,2.95273546]
["bitfinex","SOLUSD",1646179220502,58.12602989,98.871,98.774,2.95273546]
["bitfinex","SOLUSD",1646179222299,24.1379,98.886,98.774,2.95273546]
["bitfinex","SOLUSD",1646179223401,51.29699918,98.885,98.774,2.95273546]
["bitfinex","SOLUSD",1646179224000,28.26292158,98.884,98.774,2.57366348]
["bitfinex","SOLUSD",1646179224200,4.046,98.883,98.772,42.73951937]
["bitfinex","SOLUSD",1646179224401,58.94614531,98.883,98.772,42.73951937]
["bitfinex","SOLUSD",1646179224600,101.7,98.879,98.772,42.73951937]
["bitfinex","SOLUSD",1646179224804,4.046,98.878,98.772,42.73951937]
["bitfinex","SOLUSD",1646179225004,101.7,98.877,98.771,24.0885]
["bitfinex","SOLUSD",1646179225203,4.16065934,98.876,98.771,24.0885]
["bitfinex","SOLUSD",1646179225405,101.7,98.875,98.771,24.0885]
["bitfinex","SOLUSD",1646179225603,0.14511924,98.873,98.771,24.0885]
["bitfinex","SOLUSD",1646179225803,0.15980975,98.871,98.771,24.0885]
["bitfinex","SOLUSD",1646179226105,101.7,98.868,98.771,24.0885]
["bitfinex","SOLUSD",1646179226303,0.16318495,98.867,98.771,24.0885]
["bitfinex","SOLUSD",1646179226503,101.7,98.866,98.771,24.0885]
["bitfinex","SOLUSD",1646179226803,0.19415869,98.865,98.771,24.0885]
["bitfinex","SOLUSD",1646179227003,0.19415869,98.863,98.771,24.0885]
["bitfinex","SOLUSD",1646179227205,0.19415869,98.863,98.77,12.15]
["bitfinex","SOLUSD",1646179227406,0.19415869,98.863,98.72,15.1922]
["bitfinex","SOLUSD",1646179227407,101.91700517,98.861,98.75,12.15]
["bitfinex","SOLUSD",1646179227606,102.06837717,98.859,98.75,12.15]
["bitfinex","SOLUSD",1646179227806,0.36837717,98.857,98.75,12.15]
["bitfinex","SOLUSD",1646179228005,0.36837717,98.855,98.75,12.15]
["bitfinex","SOLUSD",1646179228209,0.36837717,98.853,98.75,12.15]
["bitfinex","SOLUSD",1646179228505,101.7,98.85,98.75,12.15]
["bitfinex","SOLUSD",1646179228706,0.36837717,98.849,98.75,12.15]
["bitfinex","SOLUSD",1646179228907,0.36837717,98.847,98.75,12.15]
["bitfinex","SOLUSD",1646179229114,101.7,98.827,98.75,12.15]
["bitfinex","SOLUSD",1646179229508,0.36837717,98.826,98.75,12.15]
["bitfinex","SOLUSD",1646179229709,0.36837717,98.824,98.73,12.15]
["bitfinex","SOLUSD",1646179229910,0.36837717,98.824,98.725,23.5079]
["bitfinex","SOLUSD",1646179230141,101.7,98.822,98.725,23.5079]
["bitfinex","SOLUSD",1646179230333,0.36837717,98.821,98.725,23.5079]
["bitfinex","SOLUSD",1646179230534,101.7,98.82,98.725,23.5079]
["bitfinex","SOLUSD",1646179230737,116.22502106,98.82,98.725,23.5079]
["bitfinex","SOLUSD",1646179230940,137.06848558,98.82,98.725,23.5079]
["bitfinex","SOLUSD",1646179231135,101.7,98.818,98.725,23.5079]
["bitfinex","SOLUSD",1646179231436,101.7,98.816,98.725,23.5079]
["bitfinex","SOLUSD",1646179231638,0.36837717,98.815,98.72,12.15]
["bitfinex","SOLUSD",1646179231837,0.36837717,98.813,98.7,12.15]
["bitfinex","SOLUSD",1646179232239,24.69579247,98.812,98.683,23.7383]
["bitfinex","SOLUSD",1646179232439,5.0,98.806,98.683,23.7383]
["bitfinex","SOLUSD",1646179232645,0.36837717,98.805,98.66,12.15]
["bitfinex","SOLUSD",1646179232838,4.049,98.804,98.66,12.15]
["bitfinex","SOLUSD",1646179233044,101.7,98.789,98.66,12.15]
["bitfinex","SOLUSD",1646179233240,0.36837717,98.786,98.66,12.15]
["bitfinex","SOLUSD",1646179233438,105.751,98.785,98.66,12.15]
["bitfinex","SOLUSD",1646179233646,0.36837717,98.784,98.66,12.15]
["bitfinex","SOLUSD",1646179233838,5.0,98.761,98.66,12.15]
["bitfinex","SOLUSD",1646179234041,59.37658322,98.739,98.66,12.15]
["bitfinex","SOLUSD",1646179235842,104.00697462,98.738,98.66,12.15]
["bitfinex","SOLUSD",1646179236040,0.36837717,98.737,98.66,12.15]
["bitfinex","SOLUSD",1646179236240,2.67535179,98.737,98.66,12.15]
["bitfinex","SOLUSD",1646179236454,2.30697462,98.736,98.66,12.15]
["bitfinex","SOLUSD",1646179238046,101.7,98.729,98.63,12.15]
["bitfinex","SOLUSD",1646179238243,0.16921705,98.727,98.63,12.15]
["bitfinex","SOLUSD",1646179238445,0.26049493,98.725,98.63,12.15]
["bitfinex","SOLUSD",1646179238644,0.26049493,98.723,98.63,12.15]
["bitfinex","SOLUSD",1646179238843,101.7,98.72,98.63,12.15]
["bitfinex","SOLUSD",1646179239043,5.0,98.708,98.63,12.15]
["bitfinex","SOLUSD",1646179239543,54.03743787,98.706,98.63,12.15]
["bitfinex","SOLUSD",1646179240346,56.35120262,98.706,98.63,12.15]
["bitfinex","SOLUSD",1646179241446,101.7,98.705,98.63,12.15]
["bitfinex","SOLUSD",1646179241644,56.35120262,98.706,98.63,12.15]
["bitfinex","SOLUSD",1646179241844,101.7,98.705,98.63,12.15]
["bitfinex","SOLUSD",1646179242047,101.7,98.705,98.59,21.00005907]
["bitfinex","SOLUSD",1646179242048,101.7,98.699,98.561,135.5084637]
["bitfinex","SOLUSD",1646179242246,5.26049493,98.704,98.561,135.5084637]
["bitfinex","SOLUSD",1646179242247,101.7,98.689,98.561,135.5084637]
["bitfinex","SOLUSD",1646179242448,0.3669858,98.687,98.561,135.5084637]
["bitfinex","SOLUSD",1646179242647,0.3669858,98.685,98.561,135.5084637]
["bitfinex","SOLUSD",1646179242848,0.40501696,98.683,98.561,135.5084637]
["bitfinex","SOLUSD",1646179243046,101.7,98.669,98.561,135.5084637]
["bitfinex","SOLUSD",1646179243249,55.61414062,98.632,98.561,135.5084637]
["bitfinex","SOLUSD",1646179243448,61.31414062,98.632,98.561,135.5084637]
["bitfinex","SOLUSD",1646179243649,145.33501224,98.631,98.512,24.1783]
["bitfinex","SOLUSD",1646179243954,0.40501696,98.618,98.512,24.1783]
["bitfinex","SOLUSD",1646179244147,0.40501696,98.618,98.49,12.15]
["bitfinex","SOLUSD",1646179244347,15.2314,98.59,98.491,43.6255506]
["bitfinex","SOLUSD",1646179244650,55.49658326,98.589,98.491,43.6255506]
["bitfinex","SOLUSD",1646179244846,55.0915663,98.589,98.492,49.86926348]
["bitfinex","SOLUSD",1646179245146,55.0915663,98.589,98.492,47.2956]
["bitfinex","SOLUSD",1646179245352,55.0915663,98.589,98.493,2.57366348]
["bitfinex","SOLUSD",1646179246148,2.31376475,98.588,98.492,47.2956]
["bitfinex","SOLUSD",1646179246347,2.31376475,98.588,98.491,43.6255506]
["bitfinex","SOLUSD",1646179246554,0.40501696,98.587,98.491,43.6255506]
["bitfinex","SOLUSD",1646179246948,2.31376475,98.586,98.491,43.6255506]
["bitfinex","SOLUSD",1646179247149,4.059,98.585,98.491,43.6255506]
["bitfinex","SOLUSD",1646179247549,2.31376475,98.584,98.491,43.6255506]
["bitfinex","SOLUSD",1646179247750,5.0,98.575,98.491,43.6255506]
["bitfinex","SOLUSD",1646179247957,51.43259478,98.574,98.491,43.6255506]
["bitfinex","SOLUSD",1646179248151,53.74635953,98.574,98.491,43.6255506]
["bitfinex","SOLUSD",1646179248552,6.37276475,98.573,98.491,43.6255506]
["bitfinex","SOLUSD",1646179248753,6.37276475,98.573,98.461,22.7149]
["bitfinex","SOLUSD",1646179248955,2.31376475,98.572,98.461,22.7149]
["bitfinex","SOLUSD",1646179249151,4.059,98.571,98.461,22.7149]
["bitfinex","SOLUSD",1646179249351,5.0,98.56,98.461,22.7149]
["bitfinex","SOLUSD",1646179249551,4.059,98.559,98.461,22.7149]
["bitfinex","SOLUSD",1646179249754,56.26324391,98.558,98.462,55.95422955]
["bitfinex","SOLUSD",1646179250152,58.57700866,98.558,98.462,55.95422955]
["bitfinex","SOLUSD",1646179250352,2.31376475,98.557,98.462,55.95422955]
["bitfinex","SOLUSD",1646179252151,104.01376475,98.557,98.462,55.95422955]
["bitfinex","SOLUSD",1646179252552,2.31376475,98.556,98.462,55.95422955]
["bitfinex","SOLUSD",1646179253455,101.7,98.549,98.462,55.95422955]
["bitfinex","SOLUSD",1646179253857,2.31376475,98.548,98.462,55.95422955]
["bitfinex","SOLUSD",1646179254259,101.7,98.547,98.462,55.95422955]
["bitfinex","SOLUSD",1646179254661,5.0,98.543,98.462,55.95422955]
["bitfinex","SOLUSD",1646179254860,57.84355768,98.542,98.462,55.95422955]
["bitfinex","SOLUSD",1646179255161,15.2401,98.54,98.462,55.95422955]
["bitfinex","SOLUSD",1646179256262,15.2401,98.54,98.445,24.5718]
["bitfinex","SOLUSD",1646179257083,101.7,98.539,98.445,24.5718]
["bitfinex","SOLUSD",1646179257284,104.01376475,98.539,98.445,24.5718]
["bitfinex","SOLUSD",1646179257485,101.7,98.537,98.445,24.5718]
["bitfinex","SOLUSD",1646179257890,106.7,98.535,98.445,24.5718]
["bitfinex","SOLUSD",1646179258086,49.0954045,98.536,98.445,24.5718]
["bitfinex","SOLUSD",1646179258388,46.78163975,98.536,98.445,24.5718]
["bitfinex","SOLUSD",1646179258589,2.31376475,98.534,98.445,24.5718]
["bitfinex","SOLUSD",1646179260792,5.0,98.533,98.445,24.5718]
["bitfinex","SOLUSD",1646179261191,2.31376475,98.532,98.445,24.5718]
["bitfinex","SOLUSD",1646179262893,15.2361,98.534,98.445,24.5718]
["bitfinex","SOLUSD",1646179263293,57.84355768,98.542,98.445,24.5718]
["bitfinex","SOLUSD",1646179263496,25.54885785,98.565,98.445,24.5718]
["bitfinex","SOLUSD",1646179263697,4.059,98.564,98.446,0.13703146]
["bitfinex","SOLUSD",1646179263893,4.059,98.564,98.46,12.15]
["bitfinex","SOLUSD",1646179264094,4.059,98.57,98.462,0.27535295]
["bitfinex","SOLUSD",1646179264295,15.1847,98.57,98.462,0.27535295]
["bitfinex","SOLUSD",1646179264495,50.20145834,98.569,98.462,58.80952614]
["bitfinex","SOLUSD",1646179264695,50.20145834,98.569,98.464,0.27535295]
["bitfinex","SOLUSD",1646179265297,4.059,98.581,98.465,2.57366348]
["bitfinex","SOLUSD",1646179265497,14.9933,98.59,98.48,12.15]
["bitfinex","SOLUSD",1646179265696,4.059,98.589,98.482,2.47832936]
["bitfinex","SOLUSD",1646179265901,13.22902133,98.635,98.483,1.85277299]
["bitfinex","SOLUSD",1646179266199,4.057,98.634,98.485,1.80559052]
["bitfinex","SOLUSD",1646179266397,48.38246366,98.619,98.487,1.92530598]
["bitfinex","SOLUSD",1646179266599,48.38246366,98.619,98.5,12.15]
["bitfinex","SOLUSD",1646179266803,48.38246366,98.619,98.51,15.2248]
["bitfinex","SOLUSD",1646179266999,48.38246366,98.619,98.52,12.15]
["bitfinex","SOLUSD",1646179267299,48.38246366,98.619,98.521,101.29968085]
["bitfinex","SOLUSD",1646179267700,48.38246366,98.619,98.521,105.35668085]
["bitfinex","SOLUSD",1646179269599,104.00195672,98.618,98.521,105.35668085]
["bitfinex","SOLUSD",1646179269999,2.30195672,98.617,98.521,105.35668085]
["bitfinex","SOLUSD",1646179270400,22.77552452,98.616,98.521,105.35668085]
["bitfinex","SOLUSD",1646179270701,104.00195672,98.615,98.521,104.85898645]
["bitfinex","SOLUSD",1646179270903,101.7,98.597,98.521,100.80198645]
["bitfinex","SOLUSD",1646179271303,2.30195672,98.596,98.521,100.80198645]
["bitfinex","SOLUSD",1646179271502,101.7,98.595,98.521,46.9788]
["bitfinex","SOLUSD",1646179271705,101.7,98.579,98.48,48.6148]
["bitfinex","SOLUSD",1646179272105,2.30195672,98.578,98.48,48.6148]
["bitfinex","SOLUSD",1646179272506,0.29401777,98.575,98.452,5.0]
["bitfinex","SOLUSD",1646179272707,0.29401777,98.575,98.431,71.9487]
["bitfinex","SOLUSD",1646179272708,0.29401777,98.573,98.431,71.9487]
["bitfinex","SOLUSD",1646179272904,0.29401777,98.558,98.431,71.9487]
["bitfinex","SOLUSD",1646179273106,15.2383,98.55,98.431,71.9487]
["bitfinex","SOLUSD",1646179273404,51.13095429,98.539,98.432,46.04685578]
["bitfinex","SOLUSD",1646179275606,66.27015429,98.539,98.432,46.04685578]
["bitfinex","SOLUSD",1646179278313,2.30283807,98.538,98.432,46.04685578]
["bitfinex","SOLUSD",1646179278918,101.7,98.536,98.431,71.9487]
["bitfinex","SOLUSD",1646179279116,0.18655487,98.533,98.431,71.9487]
["bitfinex","SOLUSD",1646179279315,0.18655487,98.518,98.431,71.9487]
["bitfinex","SOLUSD",1646179279515,0.18655487,98.516,98.431,71.9487]
["bitfinex","SOLUSD",1646179279915,0.18655487,98.516,98.432,42.7453247]
["bitfinex","SOLUSD",1646179280716,0.18655487,98.516,98.4,12.15]
["bitfinex","SOLUSD",1646179280916,0.18655487,98.514,98.4,12.15]
["bitfinex","SOLUSD",1646179281116,101.7,98.509,98.4,12.15]
["bitfinex","SOLUSD",1646179281320,107.56,98.509,98.4,12.15]
["bitfinex","SOLUSD",1646179281523,2.48939294,98.508,98.4,12.15]
["bitfinex","SOLUSD",1646179281920,1.56228015,98.498,98.395,5.0]
["bitfinex","SOLUSD",1646179282119,101.7,98.469,98.376,24.4325]
["bitfinex","SOLUSD",1646179282320,107.74,98.469,98.376,24.4325]
["bitfinex","SOLUSD",1646179282520,2.30283807,98.468,98.376,24.4325]
["bitfinex","SOLUSD",1646179282751,101.7,98.466,98.376,24.4325]
["bitfinex","SOLUSD",1646179282953,1.3598589,98.465,98.359,47.0459]
["bitfinex","SOLUSD",1646179283152,105.764,98.464,98.359,47.0459]
["bitfinex","SOLUSD",1646179283354,101.7,98.449,98.329,0.50830047]
["bitfinex","SOLUSD",1646179283553,0.24863158,98.447,98.329,0.50830047]
["bitfinex","SOLUSD",1646179283752,59.66478486,98.447,98.329,0.50830047]
["bitfinex","SOLUSD",1646179284058,0.27810918,98.445,98.329,0.50830047]
["bitfinex","SOLUSD",1646179284252,101.7,98.429,98.329,0.50830047]
["bitfinex","SOLUSD",1646179284454,101.7,98.409,98.329,0.50830047]
["bitfinex","SOLUSD",1646179284653,101.7,98.399,98.329,0.50830047]
["bitfinex","SOLUSD",1646179285252,12.15,98.4,98.329,0.50830047]
["bitfinex","SOLUSD",1646179285452,2.30290341,98.398,98.329,0.50830047]
["bitfinex","SOLUSD",1646179286052,4.065,98.397,98.329,0.50830047]
["bitfinex","SOLUSD",1646179286256,4.065,98.399,98.329,0.50830047]
["bitfinex","SOLUSD",1646179286856,101.7,98.389,98.329,0.50830047]
["bitfinex","SOLUSD",1646179287053,101.7,98.379,98.329,0.50830047]
["bitfinex","SOLUSD",1646179287453,12.15,98.38,98.329,0.50830047]
["bitfinex","SOLUSD",1646179287856,62.75797632,98.379,98.329,0.50830047]
["bitfinex","SOLUSD",1646179288153,60.45507291,98.379,98.329,0.50830047]
["bitfinex","SOLUSD",1646179288955,5.0,98.378,98.26,27.413]
["bitfinex","SOLUSD",1646179289158,1.20288332,98.369,98.202,73.0683]
["bitfinex","SOLUSD",1646179289355,1.32383683,98.359,98.202,73.0683]
["bitfinex","SOLUSD",1646179289555,1.57848449,98.348,98.202,73.0683]
["bitfinex","SOLUSD",1646179289756,4.07,98.347,98.212,5.0]
["bitfinex","SOLUSD",1646179289955,101.7,98.345,98.213,62.5152581]
["bitfinex","SOLUSD",1646179290156,54.68424517,98.329,98.213,62.5152581]
["bitfinex","SOLUSD",1646179291158,54.68424517,98.329,98.214,2.57366348]
["bitfinex","SOLUSD",1646179291460,54.68424517,98.329,98.215,9.07]
["bitfinex","SOLUSD",1646179291760,54.68424517,98.329,98.216,2.57366348]
["bitfinex","SOLUSD",1646179291957,54.68424517,98.329,98.217,4.07]
["bitfinex","SOLUSD",1646179292360,54.68424517,98.329,98.221,2.19889824]
["bitfinex","SOLUSD",1646179292557,54.68424517,98.329,98.243,51.5123548]
["bitfinex","SOLUSD",1646179292756,15.0025,98.365,98.243,51.5123548]
["bitfinex","SOLUSD",1646179292957,4.069,98.364,98.244,2.57366348]
["bitfinex","SOLUSD",1646179293358,4.069,98.364,98.25,15.2652]
["bitfinex","SOLUSD",1646179293558,89.1603,98.367,98.25,15.2652]
["bitfinex","SOLUSD",1646179293757,48.2485878,98.366,98.251,2.57366348]
["bitfinex","SOLUSD",1646179294158,15.2675,98.36,98.251,2.57366348]
["bitfinex","SOLUSD",1646179294363,105.767,98.359,98.243,51.5123548]
["bitfinex","SOLUSD",1646179294661,101.7,98.347,98.243,51.5123548]
["bitfinex","SOLUSD",1646179295061,2.30290341,98.346,98.243,51.5123548]
["bitfinex","SOLUSD",1646179295257,101.7,98.345,98.243,51.5123548]
["bitfinex","SOLUSD",1646179295458,101.7,98.327,98.243,51.5123548]
["bitfinex","SOLUSD",1646179295859,101.7,98.327,98.243,54.08601828]
["bitfinex","SOLUSD",1646179296261,101.7,98.327,98.243,51.5123548]
["bitfinex","SOLUSD",1646179296563,108.38,98.327,98.243,51.5123548]
["bitfinex","SOLUSD",1646179298362,108.38,98.327,98.238,46.9524]
["bitfinex","SOLUSD",1646179298562,1.39990557,98.326,98.232,2.57366348]
["bitfinex","SOLUSD",1646179298765,1.39990557,98.326,98.202,29.9512]
["bitfinex","SOLUSD",1646179298766,3.70280898,98.326,98.214,2.57366348]
["bitfinex","SOLUSD",1646179298964,101.7,98.324,98.202,24.9512]
["bitfinex","SOLUSD",1646179299272,6.37290341,98.325,98.202,24.9512]
["bitfinex","SOLUSD",1646179299273,1.28225095,98.308,98.202,24.9512]
["bitfinex","SOLUSD",1646179299468,1.26108086,98.305,98.203,54.80162589]
["bitfinex","SOLUSD",1646179299665,1.44234675,98.303,98.203,54.80162589]
["bitfinex","SOLUSD",1646179299866,101.7,98.287,98.203,54.80162589]
["bitfinex","SOLUSD",1646179300066,15.2812,98.28,98.203,54.80162589]
["bitfinex","SOLUSD",1646179300268,155.20200641,98.269,98.203,54.80162589]
["bitfinex","SOLUSD",1646179300465,155.20200641,98.269,98.184,47.9919]
["bitfinex","SOLUSD",1646179300667,12.15,98.27,98.184,47.9919]
["bitfinex","SOLUSD",1646179300867,4.072,98.298,98.185,2.57366348]
["bitfinex","SOLUSD",1646179301067,151.88,98.36,98.185,2.57366348]
["bitfinex","SOLUSD",1646179301068,12.15,98.32,98.185,2.57366348]
["bitfinex","SOLUSD",1646179301388,4.07,98.319,98.185,2.57366348]
["bitfinex","SOLUSD",1646179301584,4.07,98.319,98.184,47.9919]
["bitfinex","SOLUSD",1646179301585,1.50885258,98.309,98.184,47.9919]
["bitfinex","SOLUSD",1646179301786,4.07,98.308,98.186,49.99099287]
["bitfinex","SOLUSD",1646179301988,1.22346295,98.306,98.186,49.99099287]
["bitfinex","SOLUSD",1646179302285,4.07,98.305,98.186,49.99099287]
["bitfinex","SOLUSD",1646179302483,101.7,98.304,98.186,49.99099287]
["bitfinex","SOLUSD",1646179302686,43.54819383,98.289,98.186,49.99099287]
["bitfinex","SOLUSD",1646179302883,4.07,98.288,98.186,49.99099287]
["bitfinex","SOLUSD",1646179303087,15.281,98.28,98.186,49.99099287]
["bitfinex","SOLUSD",1646179303286,4.07,98.279,98.186,49.99099287]
["bitfinex","SOLUSD",1646179303486,4.07,98.287,98.186,49.99099287]
["bitfinex","SOLUSD",1646179303684,12.15,98.28,98.186,49.99099287]
["bitfinex","SOLUSD",1646179303884,4.07,98.279,98.186,49.99099287]
["bitfinex","SOLUSD",1646179304790,15.2823,98.27,98.186,49.99099287]
["bitfinex","SOLUSD",1646179304986,50.81099606,98.269,98.186,49.99099287]
["bitfinex","SOLUSD",1646179305185,101.7,98.259,98.16,5.0]
["bitfinex","SOLUSD",1646179305390,101.7,98.259,98.131,48.8332]
["bitfinex","SOLUSD",1646179305391,112.0446827,98.259,98.131,48.8332]
["bitfinex","SOLUSD",1646179305987,5.0,98.257,98.131,48.8332]
["bitfinex","SOLUSD",1646179306187,5.0,98.257,98.154,49.35566096]
["bitfinex","SOLUSD",1646179306387,2.29987407,98.256,98.154,49.35566096]
["bitfinex","SOLUSD",1646179306586,101.7,98.253,98.154,49.35566096]
["bitfinex","SOLUSD",1646179306787,101.7,98.239,98.154,49.35566096]
["bitfinex","SOLUSD",1646179306988,69.23954571,98.239,98.154,49.35566096]
["bitfinex","SOLUSD",1646179308089,60.30954571,98.239,98.154,49.35566096]
["bitfinex","SOLUSD",1646179309291,101.7,98.238,98.154,49.35566096]
["bitfinex","SOLUSD",1646179309590,101.7,98.229,98.131,48.8332]
["bitfinex","SOLUSD",1646179310690,2.28936948,98.228,98.131,48.3332]
["bitfinex","SOLUSD",1646179310890,2.28936948,98.228,98.091,29.0173]
["bitfinex","SOLUSD",1646179310891,101.7,98.219,98.1,2.57366348]
["bitfinex","SOLUSD",1646179311091,101.7,98.209,98.1,2.57366348]
["bitfinex","SOLUSD",1646179311292,101.7,98.199,98.093,4.075]
["bitfinex","SOLUSD",1646179311497,155.19991174,98.199,98.094,54.26447322]
["bitfinex","SOLUSD",1646179311891,157.48996917,98.199,98.094,54.26447322]
["bitfinex","SOLUSD",1646179313093,172.39866917,98.199,98.094,54.26447322]
["bitfinex","SOLUSD",1646179313494,101.7,98.198,98.094,54.26447322]
["bitfinex","SOLUSD",1646179314094,68.40861174,98.199,98.094,54.26447322]
["bitfinex","SOLUSD",1646179314300,5.0,98.22,98.1,12.15]
["bitfinex","SOLUSD",1646179314301,17.15,98.22,98.1,12.15]
["bitfinex","SOLUSD",1646179314497,5.0,98.22,98.101,102.03482175]
["bitfinex","SOLUSD",1646179314698,5.0,98.22,98.103,0.33482175]
["bitfinex","SOLUSD",1646179315000,5.0,98.22,98.11,12.15]
["bitfinex","SOLUSD",1646179315200,101.7,98.218,98.112,54.16798144]
["bitfinex","SOLUSD",1646179315397,110.17,98.218,98.112,54.16798144]
["bitfinex","SOLUSD",1646179315599,101.7,98.216,98.112,54.16798144]
["bitfinex","SOLUSD",1646179315801,101.7,98.216,98.097,5.0]
["bitfinex","SOLUSD",1646179315802,4.073,98.215,98.097,5.0]
["bitfinex","SOLUSD",1646179316000,28.53218155,98.215,98.097,5.0]
["bitfinex","SOLUSD",1646179316198,113.80398921,98.214,98.09,4.075]
["bitfinex","SOLUSD",1646179316405,101.7,98.199,98.09,4.075]
["bitfinex","SOLUSD",1646179316603,4.075,98.198,98.09,4.075]
["bitfinex","SOLUSD",1646179316805,101.7,98.196,98.09,4.075]
["bitfinex","SOLUSD",1646179317006,101.7,98.194,98.09,0.005]
["bitfinex","SOLUSD",1646179317206,65.095,98.195,98.09,0.005]
["bitfinex","SOLUSD",1646179317207,101.7,98.179,98.09,0.005]
["bitfinex","SOLUSD",1646179317403,1.20721776,98.176,98.065,5.0]
["bitfinex","SOLUSD",1646179317606,1.67696357,98.174,98.065,5.0]
["bitfinex","SOLUSD",1646179317803,101.7,98.159,98.065,5.0]
["bitfinex","SOLUSD",1646179318103,155.66258086,98.159,98.066,44.73259071]
["bitfinex","SOLUSD",1646179318306,85.65865769,98.158,98.06,1.36]
["bitfinex","SOLUSD",1646179318503,101.87947614,98.149,98.06,1.36]
["bitfinex","SOLUSD",1646179318704,101.7,98.139,98.06,1.36]
["bitfinex","SOLUSD",1646179318907,4.077,98.138,98.06,1.36]
["bitfinex","SOLUSD",1646179319303,101.7,98.136,98.061,59.150258]
["bitfinex","SOLUSD",1646179319503,4.077,98.135,98.061,59.150258]
["bitfinex","SOLUSD",1646179319704,15.3055,98.12,98.061,59.150258]
["bitfinex","SOLUSD",1646179319903,4.077,98.135,98.061,59.150258]
["bitfinex","SOLUSD",1646179320104,101.7,98.146,98.061,59.150258]
["bitfinex","SOLUSD",1646179320305,101.7,98.145,98.061,59.150258]
["bitfinex","SOLUSD",1646179320503,4.077,98.144,98.061,59.150258]
["bitfinex","SOLUSD",1646179320704,54.34673955,98.143,98.061,59.150258]
["bitfinex","SOLUSD",1646179320905,101.7,98.142,98.061,59.150258]
["bitfinex","SOLUSD",1646179321103,101.7,98.139,98.061,59.150258]
["bitfinex","SOLUSD",1646179321303,15.3028,98.14,98.061,59.150258]
["bitfinex","SOLUSD",1646179321504,4.077,98.177,98.061,59.150258]
["bitfinex","SOLUSD",1646179321703,51.0017,98.18,98.061,59.150258]
["bitfinex","SOLUSD",1646179321704,4.075,98.173,98.061,59.150258]
["bitfinex","SOLUSD",1646179322104,51.54890199,98.172,98.061,59.150258]
["bitfinex","SOLUSD",1646179322304,101.7,98.169,98.061,59.150258]
["bitfinex","SOLUSD",1646179322505,4.075,98.168,98.061,59.150258]
["bitfinex","SOLUSD",1646179322906,12.15,98.17,98.062,2.57366348]
["bitfinex","SOLUSD",1646179323104,15.2991,98.16,98.061,59.150258]
["bitfinex","SOLUSD",1646179323304,27.4491,98.16,98.061,59.150258]
["bitfinex","SOLUSD",1646179323504,101.7,98.159,98.061,59.150258]
["bitfinex","SOLUSD",1646179324105,27.4491,98.16,98.061,59.150258]
["bitfinex","SOLUSD",1646179324308,2.29809609,98.159,98.061,59.150258]
["bitfinex","SOLUSD",1646179324706,2.29809609,98.159,98.062,2.57366348]
["bitfinex","SOLUSD",1646179325109,15.3007,98.15,98.061,59.150258]
["bitfinex","SOLUSD",1646179325308,12.15,98.14,98.061,59.150258]
["bitfinex","SOLUSD",1646179326512,2.29809609,98.159,98.061,59.150258]
["bitfinex","SOLUSD",1646179327712,2.29809609,98.159,98.062,2.57366348]
["bitfinex","SOLUSD",1646179328712,103.99809609,98.159,98.062,2.57366348]
["bitfinex","SOLUSD",1646179328914,101.7,98.159,98.061,59.150258]
["bitfinex","SOLUSD",1646179329118,6.37509609,98.158,98.061,59.150258]
["bitfinex","SOLUSD",1646179329416,101.7,98.155,98.061,59.150258]
["bitfinex","SOLUSD",1646179329615,101.86689296,98.153,98.061,59.150258]
["bitfinex","SOLUSD",1646179329818,60.2821948,98.138,98.061,59.150258]
["bitfinex","SOLUSD",1646179330120,5.0,98.12,98.061,59.150258]
["bitfinex","SOLUSD",1646179330323,12.15,98.13,98.061,59.150258]
["bitfinex","SOLUSD",1646179331015,101.7,98.128,98.061,59.150258]
["bitfinex","SOLUSD",1646179331524,0.16689296,98.118,98.06,1.36]
["bitfinex","SOLUSD",1646179331715,101.7,98.109,98.06,1.36]
["bitfinex","SOLUSD",1646179332519,101.7,98.109,98.061,47.93413617]
["bitfinex","SOLUSD",1646179332715,101.7,98.109,98.06,1.36]
["bitfinex","SOLUSD",1646179332917,2.29809609,98.108,98.06,1.36]
["bitfinex","SOLUSD",1646179333817,101.7,98.106,98.06,1.36]
["bitfinex","SOLUSD",1646179335116,52.67216388,98.107,98.06,1.36]
["bitfinex","SOLUSD",1646179335517,101.7,98.106,98.06,1.36]
["bitfinex","SOLUSD",1646179335718,0.15476471,98.106,98.06,1.36]
["bitfinex","SOLUSD",1646179336319,101.85476471,98.106,98.01,46.6823]
["bitfinex","SOLUSD",1646179336516,2.29807737,98.105,98.01,46.6823]
["bitfinex","SOLUSD",1646179337018,15.36039349,98.104,98.01,46.6823]
["bitfinex","SOLUSD",1646179337318,0.15476471,98.106,98.011,56.89992309]
["bitfinex","SOLUSD",1646179337518,0.15476471,98.106,98.011,54.32625961]
["bitfinex","SOLUSD",1646179337919,2.45284208,98.106,98.011,54.32625961]
["bitfinex","SOLUSD",1646179338219,4.078,98.105,98.011,54.32625961]
["bitfinex","SOLUSD",1646179338420,101.7,98.104,98.011,54.32625961]
["bitfinex","SOLUSD",1646179338618,12.15,98.09,98.011,54.32625961]
["bitfinex","SOLUSD",1646179338818,101.7,98.099,98.011,54.32625961]
["bitfinex","SOLUSD",1646179339420,2.29876414,98.098,98.011,54.32625961]
["bitfinex","SOLUSD",1646179339618,101.7,98.097,98.011,54.32625961]
["bitfinex","SOLUSD",1646179339819,4.078,98.096,98.011,54.32625961]
["bitfinex","SOLUSD",1646179340119,6.37676414,98.096,98.01,46.6823]
["bitfinex","SOLUSD",1646179340324,0.13397214,98.094,97.941,112.9]
["bitfinex","SOLUSD",1646179340521,101.7,98.079,97.951,69.565]
["bitfinex","SOLUSD",1646179340718,4.078,98.078,97.951,69.565]
["bitfinex","SOLUSD",1646179340922,5.0,98.067,97.951,69.565]
["bitfinex","SOLUSD",1646179341120,5.0,98.067,97.952,53.5891929]
["bitfinex","SOLUSD",1646179341121,101.7,98.059,97.952,53.5891929]
["bitfinex","SOLUSD",1646179341620,2.42149478,98.058,97.952,53.5891929]
["bitfinex","SOLUSD",1646179341820,101.7,98.057,97.952,53.5891929]
["bitfinex","SOLUSD",1646179342020,103.98752264,98.057,98.008,0.00996528]
["bitfinex","SOLUSD",1646179342221,5.0,98.045,97.945,5.0]
["bitfinex","SOLUSD",1646179342427,14.07938586,98.056,97.912,46.6535]
["bitfinex","SOLUSD",1646179342428,101.7,98.039,97.912,46.6535]
["bitfinex","SOLUSD",1646179342728,4.3308468,98.038,97.912,46.6535]
["bitfinex","SOLUSD",1646179342923,0.2498468,98.006,97.912,46.6535]
["bitfinex","SOLUSD",1646179343123,101.7,97.999,97.913,57.94733306]
["bitfinex","SOLUSD",1646179343626,2.28752264,98.005,97.913,57.94733306]
["bitfinex","SOLUSD",1646179343826,0.2498468,98.006,97.914,1.81158342]
["bitfinex","SOLUSD",1646179344224,0.2498468,98.006,97.913,57.94733306]
["bitfinex","SOLUSD",1646179344728,12.15,98.01,97.913,57.94733306]
["bitfinex","SOLUSD",1646179345526,101.85476471,98.009,97.913,57.94733306]
["bitfinex","SOLUSD",1646179345927,0.15476471,98.009,97.913,57.94733306]
["bitfinex","SOLUSD",1646179346730,101.85476471,98.009,97.913,57.94733306]
["bitfinex","SOLUSD",1646179346931,0.15476471,98.009,97.913,57.94733306]
["bitfinex","SOLUSD",1646179350153,0.15476471,98.009,97.914,2.14299274]
["bitfinex","SOLUSD",1646179350653,12.30476471,98.03,97.914,2.14299274]
["bitfinex","SOLUSD",1646179350959,2.27629356,98.029,97.915,0.12973166]
["bitfinex","SOLUSD",1646179351153,2.27629356,98.029,97.914,2.14299274]
["bitfinex","SOLUSD",1646179351556,0.15476471,98.03,97.921,2.18201722]
["bitfinex","SOLUSD",1646179351955,0.15476471,98.03,97.923,0.10411409]
["bitfinex","SOLUSD",1646179352352,0.15476471,98.03,97.932,5.0]
["bitfinex","SOLUSD",1646179352855,0.15476471,98.03,97.933,2.73619811]
["bitfinex","SOLUSD",1646179353253,0.15476471,98.03,97.935,0.36108296]
["bitfinex","SOLUSD",1646179353454,0.15476471,98.03,97.941,0.40883049]
["bitfinex","SOLUSD",1646179353753,0.15476471,98.03,97.96,15.3099]
["bitfinex","SOLUSD",1646179353956,0.15476471,98.03,97.962,43.39565215]
["bitfinex","SOLUSD",1646179354153,51.96940115,98.079,97.962,43.39565215]
["bitfinex","SOLUSD",1646179354354,4.08,98.078,97.964,0.40883049]
["bitfinex","SOLUSD",1646179354758,4.08,98.078,97.97,15.308]
["bitfinex","SOLUSD",1646179355054,51.96940115,98.079,97.97,15.308]
["bitfinex","SOLUSD",1646179355055,0.15476471,98.079,97.972,0.40883049]
["bitfinex","SOLUSD",1646179355255,0.15476471,98.079,97.974,0.4976944]
["bitfinex","SOLUSD",1646179355457,0.15476471,98.079,97.976,2.37824687]
["bitfinex","SOLUSD",1646179355656,0.15476471,98.079,97.997,5.0]
["bitfinex","SOLUSD",1646179355855,0.15476471,98.079,97.998,17.43720434]
["bitfinex","SOLUSD",1646179357257,0.15476471,98.104,97.999,4.78665698]
["bitfinex","SOLUSD",1646179357461,0.15476471,98.104,98.0,0.4976944]
["bitfinex","SOLUSD",1646179357658,0.15476471,98.104,98.002,2.53159445]
["bitfinex","SOLUSD",1646179357862,0.15476471,98.104,98.004,0.4976944]
["bitfinex","SOLUSD",1646179358156,0.15476471,98.104,98.006,0.4976944]
["bitfinex","SOLUSD",1646179358356,0.15476471,98.104,98.02,12.15]
["bitfinex","SOLUSD",1646179358561,0.15476471,98.104,98.023,2.24656427]
["bitfinex","SOLUSD",1646179358759,0.15476471,98.104,98.024,0.4976944]
["bitfinex","SOLUSD",1646179359061,0.15476471,98.104,98.031,2.37688093]
["bitfinex","SOLUSD",1646179359462,0.15476471,98.104,98.041,102.1976944]
["bitfinex","SOLUSD",1646179359661,0.15476471,98.104,98.043,2.03696081]
["bitfinex","SOLUSD",1646179359859,0.15476471,98.104,98.045,1.80869798]
["bitfinex","SOLUSD",1646179360063,0.15476471,98.104,98.05,12.15]
["bitfinex","SOLUSD",1646179360361,4.078,98.177,98.05,12.15]
["bitfinex","SOLUSD",1646179360561,0.15476471,98.177,98.06,15.2938]
["bitfinex","SOLUSD",1646179360766,4.075,98.176,98.06,15.2938]
["bitfinex","SOLUSD",1646179360962,0.15476471,98.177,98.06,15.2938]
["bitfinex","SOLUSD",1646179360963,0.15476471,98.177,98.06,17.86746348]
["bitfinex","SOLUSD",1646179361163,2.27052428,98.176,98.061,0.4976944]
["bitfinex","SOLUSD",1646179361363,2.27052428,98.176,98.061,43.48451606]
["bitfinex","SOLUSD",1646179361965,2.27052428,98.176,98.061,42.98682166]
["bitfinex","SOLUSD",1646179362466,2.27052428,98.176,98.061,45.56048514]
["bitfinex","SOLUSD",1646179363471,21.80806748,98.181,98.07,15.2925]
["bitfinex","SOLUSD",1646179363670,2.27052428,98.194,98.08,12.15]
["bitfinex","SOLUSD",1646179363872,21.80806748,98.196,98.08,12.15]
["bitfinex","SOLUSD",1646179363873,21.80806748,98.196,98.091,0.40404388]
["bitfinex","SOLUSD",1646179364072,4.075,98.259,98.093,0.49352077]
["bitfinex","SOLUSD",1646179364270,4.073,98.288,98.094,4.073]
["bitfinex","SOLUSD",1646179364570,50.40851907,98.258,98.097,0.4976944]
["bitfinex","SOLUSD",1646179364769,50.40851907,98.258,98.112,1.42044379]
["bitfinex","SOLUSD",1646179365070,4.073,98.289,98.121,0.4976944]
["bitfinex","SOLUSD",1646179365276,4.073,98.299,98.165,5.0]
["bitfinex","SOLUSD",1646179365476,4.07,98.301,98.171,0.4976944]
["bitfinex","SOLUSD",1646179365875,4.07,98.31,98.19,15.2738]
["bitfinex","SOLUSD",1646179366082,4.07,98.31,98.172,1.85699941]
["bitfinex","SOLUSD",1646179366083,4.07,98.31,98.2,12.15]
["bitfinex","SOLUSD",1646179366279,4.07,98.317,98.211,0.4976944]
["bitfinex","SOLUSD",1646179366482,4.07,98.317,98.191,38.90639808]
["bitfinex","SOLUSD",1646179366483,4.07,98.317,98.221,0.4976944]
["bitfinex","SOLUSD",1646179366686,4.07,98.335,98.23,12.15]
["bitfinex","SOLUSD",1646179367080,4.07,98.335,98.24,15.2669]
["bitfinex","SOLUSD",1646179367280,15.4427,98.366,98.24,15.2669]
["bitfinex","SOLUSD",1646179367281,5.0,98.373,98.24,12.15]
["bitfinex","SOLUSD",1646179367682,5.0,98.373,98.27,5.0]
["bitfinex","SOLUSD",1646179367883,5.0,98.373,98.27,12.15]
["bitfinex","SOLUSD",1646179368285,5.0,98.373,98.271,38.82643849]
["bitfinex","SOLUSD",1646179368685,51.78179228,98.375,98.271,38.82643849]
["bitfinex","SOLUSD",1646179368909,51.78179228,98.375,98.272,0.4976944]
["bitfinex","SOLUSD",1646179369314,4.067,98.374,98.272,0.4976944]
["bitfinex","SOLUSD",1646179369508,51.78179228,98.375,98.272,0.4976944]
["bitfinex","SOLUSD",1646179369707,51.78179228,98.375,98.273,2.57366348]
["bitfinex","SOLUSD",1646179369908,51.78179228,98.375,98.274,0.4976944]
["bitfinex","SOLUSD",1646179370108,51.78179228,98.375,98.272,0.4976944]
["bitfinex","SOLUSD",1646179371210,51.78179228,98.375,98.273,2.57366348]
["bitfinex","SOLUSD",1646179373413,12.15,98.41,98.273,2.57366348]
["bitfinex","SOLUSD",1646179373612,89.3944,98.429,98.274,0.38006057]
["bitfinex","SOLUSD",1646179373812,4.067,98.428,98.274,0.38006057]
["bitfinex","SOLUSD",1646179374012,4.067,98.428,98.275,24.79048855]
["bitfinex","SOLUSD",1646179374213,23.06925561,98.464,98.29,12.15]
["bitfinex","SOLUSD",1646179374417,45.02663793,98.459,98.315,5.0]
["bitfinex","SOLUSD",1646179374614,5.0,98.445,98.32,12.15]
["bitfinex","SOLUSD",1646179374816,51.14942201,98.444,98.321,30.88522552]
["bitfinex","SOLUSD",1646179376015,5.0,98.428,98.321,30.88522552]
["bitfinex","SOLUSD",1646179376215,56.37295743,98.427,98.321,30.88522552]
["bitfinex","SOLUSD",1646179377318,56.37295743,98.427,98.322,2.57366348]
["bitfinex","SOLUSD",1646179377518,56.37295743,98.427,98.321,30.88522552]
["bitfinex","SOLUSD",1646179378019,4.065,98.426,98.321,30.88522552]
["bitfinex","SOLUSD",1646179378219,5.0,98.42,98.321,30.88522552]
["bitfinex","SOLUSD",1646179378419,5.0,98.42,98.301,23.3006]
["bitfinex","SOLUSD",1646179378619,15.2628,98.41,98.301,23.3006]
["bitfinex","SOLUSD",1646179378821,0.15659467,98.408,98.301,23.3006]
["bitfinex","SOLUSD",1646179379520,48.33848662,98.408,98.302,36.99275871]
["bitfinex","SOLUSD",1646179379918,5.0,98.4,98.302,36.99275871]
["bitfinex","SOLUSD",1646179380318,0.15659467,98.399,98.302,36.99275871]
["bitfinex","SOLUSD",1646179381622,48.18189195,98.408,98.302,36.99275871]
["bitfinex","SOLUSD",1646179382023,48.18189195,98.408,98.303,2.57366348]
["bitfinex","SOLUSD",1646179385630,4.065,98.428,98.303,2.57366348]
["bitfinex","SOLUSD",1646179385836,2.81267033,98.533,98.303,2.57366348]
["bitfinex","SOLUSD",1646179385837,4.065,98.446,98.311,2.06033301]
["bitfinex","SOLUSD",1646179386032,4.065,98.465,98.32,12.15]
["bitfinex","SOLUSD",1646179386230,4.065,98.465,98.332,5.0]
["bitfinex","SOLUSD",1646179386431,4.065,98.506,98.341,101.7]
["bitfinex","SOLUSD",1646179386633,5.0,98.493,98.342,7.89868576]
["bitfinex","SOLUSD",1646179386831,5.0,98.493,98.351,0.4976944]
["bitfinex","SOLUSD",1646179386832,4.064,98.492,98.351,0.4976944]
["bitfinex","SOLUSD",1646179387031,1.39573327,98.488,98.343,47.5107]
["bitfinex","SOLUSD",1646179387231,1.54469053,98.485,98.343,47.5107]
["bitfinex","SOLUSD",1646179387433,4.064,98.484,98.343,47.5107]
["bitfinex","SOLUSD",1646179387633,1.54469053,98.485,98.35,12.15]
["bitfinex","SOLUSD",1646179387831,25.26296704,98.483,98.343,47.5107]
["bitfinex","SOLUSD",1646179388131,46.21768556,98.482,98.343,47.5107]
["bitfinex","SOLUSD",1646179388335,1.50782368,98.481,98.343,47.5107]
["bitfinex","SOLUSD",1646179388532,1.34285102,98.479,98.343,47.5107]
["bitfinex","SOLUSD",1646179388732,1.28457622,98.459,98.343,47.5107]
["bitfinex","SOLUSD",1646179388933,48.16249299,98.458,98.343,47.5107]
["bitfinex","SOLUSD",1646179389333,2.25491446,98.457,98.343,47.5107]
["bitfinex","SOLUSD",1646179389533,4.065,98.456,98.343,47.5107]
["bitfinex","SOLUSD",1646179389733,15.2542,98.45,98.343,47.5107]
["bitfinex","SOLUSD",1646179389939,5.48418376,98.449,98.3,12.15]
["bitfinex","SOLUSD",1646179390134,0.11938095,98.448,98.3,12.15]
["bitfinex","SOLUSD",1646179390333,1.27561225,98.447,98.3,12.15]
["bitfinex","SOLUSD",1646179390534,9.3562247,98.447,98.3,12.15]
["bitfinex","SOLUSD",1646179390735,2.25514235,98.446,98.302,89.07233199]
["bitfinex","SOLUSD",1646179390934,2.25514235,98.446,98.31,15.2552]
["bitfinex","SOLUSD",1646179391134,6.35797884,98.451,98.32,12.15]
["bitfinex","SOLUSD",1646179391334,2.25514235,98.449,98.321,25.41601062]
["bitfinex","SOLUSD",1646179392635,4.065,98.448,98.322,2.57366348]
["bitfinex","SOLUSD",1646179393034,2.25514235,98.449,98.322,2.57366348]
["bitfinex","SOLUSD",1646179393634,4.065,98.464,98.322,2.57366348]
["bitfinex","SOLUSD",1646179393834,4.065,98.467,98.322,104.27366348]
["bitfinex","SOLUSD",1646179394238,4.065,98.467,98.352,5.0]
["bitfinex","SOLUSD",1646179394437,4.065,98.467,98.353,29.77303824]
["bitfinex","SOLUSD",1646179394637,4.064,98.468,98.354,0.17376647]
["bitfinex","SOLUSD",1646179394839,4.064,98.499,98.355,2.27266282]
["bitfinex","SOLUSD",1646179395041,1.39708231,98.524,98.371,101.7]
["bitfinex","SOLUSD",1646179395338,4.062,98.522,98.374,2.31552192]
["bitfinex","SOLUSD",1646179395538,4.062,98.522,98.41,15.2382]
["bitfinex","SOLUSD",1646179395738,4.062,98.537,98.421,101.7]
["bitfinex","SOLUSD",1646179395937,5.0,98.538,98.431,101.7]
["bitfinex","SOLUSD",1646179396139,5.0,98.538,98.441,101.7]
["bitfinex","SOLUSD",1646179396338,5.0,98.538,98.442,0.4976944]
["bitfinex","SOLUSD",1646179396537,5.0,98.538,98.443,101.7]
["bitfinex","SOLUSD",1646179396738,5.0,98.538,98.444,2.69234525]
["bitfinex","SOLUSD",1646179396938,5.0,98.538,98.45,15.2328]
["bitfinex","SOLUSD",1646179397143,46.31536096,98.55,98.46,12.15]
["bitfinex","SOLUSD",1646179397339,46.31536096,98.55,98.461,12.52740437]
["bitfinex","SOLUSD",1646179397740,2.25514235,98.558,98.461,12.52740437]
["bitfinex","SOLUSD",1646179397939,4.061,98.592,98.47,15.2305]
["bitfinex","SOLUSD",1646179398340,5.0,98.593,98.47,15.2305]
["bitfinex","SOLUSD",1646179398640,54.41281497,98.592,98.471,2.57366348]
["bitfinex","SOLUSD",1646179398842,4.061,98.591,98.471,2.57366348]
["bitfinex","SOLUSD",1646179399041,5.0,98.593,98.472,0.4976944]
["bitfinex","SOLUSD",1646179399440,4.059,98.615,98.473,2.57366348]
["bitfinex","SOLUSD",1646179399645,4.059,98.615,98.475,0.4976944]
["bitfinex","SOLUSD",1646179399844,5.0,98.608,98.475,0.4976944]
["bitfinex","SOLUSD",1646179400045,5.0,98.608,98.482,5.0]
["bitfinex","SOLUSD",1646179400242,5.0,98.608,98.49,12.15]
["bitfinex","SOLUSD",1646179400843,50.63771506,98.614,98.491,2.57366348]
["bitfinex","SOLUSD",1646179401043,50.63771506,98.614,98.491,3.07135788]
["bitfinex","SOLUSD",1646179401244,50.63771506,98.614,98.5,15.2263]
["bitfinex","SOLUSD",1646179401445,50.63771506,98.614,98.51,12.15]
["bitfinex","SOLUSD",1646179401845,50.63771506,98.614,98.51,17.15]
["bitfinex","SOLUSD",1646179402045,50.63771506,98.614,98.511,2.57366348]
["bitfinex","SOLUSD",1646179402447,5.0,98.628,98.511,2.57366348]
["bitfinex","SOLUSD",1646179402681,4.057,98.649,98.53,151.88]
["bitfinex","SOLUSD",1646179402846,4.057,98.721,98.541,2.29566741]
["bitfinex","SOLUSD",1646179403046,4.057,98.721,98.551,1.82071854]
["bitfinex","SOLUSD",1646179403249,5.0,98.705,98.572,1.86996994]
["bitfinex","SOLUSD",1646179403445,60.9204526,98.704,98.592,5.0]
["bitfinex","SOLUSD",1646179403648,60.9204526,98.704,98.58,12.15]
["bitfinex","SOLUSD",1646179403649,59.9204526,98.704,98.6,12.15]
["bitfinex","SOLUSD",1646179403847,59.9204526,98.704,98.61,27.3573]
["bitfinex","SOLUSD",1646179404046,4.054,98.703,98.611,30.76076736]
["bitfinex","SOLUSD",1646179405047,4.054,98.747,98.62,15.2064]
["bitfinex","SOLUSD",1646179405255,4.053,98.769,98.63,12.15]
["bitfinex","SOLUSD",1646179405452,4.053,98.789,98.631,0.4976944]
["bitfinex","SOLUSD",1646179405647,4.053,98.789,98.631,3.07135788]
["bitfinex","SOLUSD",1646179405847,4.053,98.789,98.631,9.63135788]
["bitfinex","SOLUSD",1646179406047,1.55863764,98.787,98.633,0.4976944]
["bitfinex","SOLUSD",1646179406248,5.0,98.768,98.633,0.4976944]
["bitfinex","SOLUSD",1646179406452,51.59037781,98.767,98.634,23.99372606]
["bitfinex","SOLUSD",1646179406749,1.53737473,98.766,98.635,0.4976944]
["bitfinex","SOLUSD",1646179406949,3.79251708,98.766,98.65,12.15]
["bitfinex","SOLUSD",1646179407148,4.051,98.765,98.635,0.4976944]
["bitfinex","SOLUSD",1646179407447,6.30614235,98.765,98.635,0.4976944]
["bitfinex","SOLUSD",1646179407648,2.25514235,98.764,98.635,0.4976944]
["bitfinex","SOLUSD",1646179407853,2.25514235,98.764,98.64,12.15]
["bitfinex","SOLUSD",1646179408055,1.39156108,98.759,98.64,12.15]
["bitfinex","SOLUSD",1646179408355,4.051,98.758,98.64,12.15]
["bitfinex","SOLUSD",1646179408556,52.19820523,98.734,98.64,12.15]
["bitfinex","SOLUSD",1646179408757,1.20570849,98.733,98.64,11.65]
["bitfinex","SOLUSD",1646179409057,52.19820523,98.734,98.64,11.65]
["bitfinex","SOLUSD",1646179409656,1.35161848,98.733,98.64,11.65]
["bitfinex","SOLUSD",1646179409857,5.0,98.72,98.64,11.65]
["bitfinex","SOLUSD",1646179410489,54.21953754,98.719,98.641,36.80993881]
["bitfinex","SOLUSD",1646179411986,16.47964963,98.77,98.641,36.80993881]
["bitfinex","SOLUSD",1646179412185,4.051,98.779,98.642,2.57366348]
["bitfinex","SOLUSD",1646179412384,5.0,98.773,98.643,0.11725137]
["bitfinex","SOLUSD",1646179412785,5.0,98.773,98.644,2.57366348]
["bitfinex","SOLUSD",1646179412988,51.06535212,98.772,98.645,0.13206222]
["bitfinex","SOLUSD",1646179413190,51.06535212,98.772,98.65,15.202]
["bitfinex","SOLUSD",1646179413393,51.06535212,98.772,98.66,12.15]
["bitfinex","SOLUSD",1646179413587,1.52384153,98.771,98.661,5.98053852]
["bitfinex","SOLUSD",1646179415187,4.051,98.77,98.661,5.98053852]
["bitfinex","SOLUSD",1646179415390,4.051,98.77,98.66,12.15]
["bitfinex","SOLUSD",1646179415591,1.52384153,98.771,98.66,12.15]
["bitfinex","SOLUSD",1646179415592,2.25514235,98.769,98.66,12.15]
["bitfinex","SOLUSD",1646179415790,2.25514235,98.769,98.64,12.15]
["bitfinex","SOLUSD",1646179415988,5.0,98.751,98.64,12.15]
["bitfinex","SOLUSD",1646179416390,1.46352774,98.749,98.641,39.81499313]
["bitfinex","SOLUSD",1646179417292,1.58573625,98.749,98.64,12.15]
["bitfinex","SOLUSD",1646179417592,2.25514235,98.748,98.64,12.15]
["bitfinex","SOLUSD",1646179417794,4.051,98.747,98.622,24.2641]
["bitfinex","SOLUSD",1646179418197,2.25514235,98.746,98.622,24.2641]
["bitfinex","SOLUSD",1646179418396,1.44965236,98.738,98.612,5.0]
["bitfinex","SOLUSD",1646179418596,1.48052317,98.728,98.612,5.0]
["bitfinex","SOLUSD",1646179418795,102.18500803,98.725,98.612,0.0092]
["bitfinex","SOLUSD",1646179418994,102.18500803,98.725,98.53,12.15]
["bitfinex","SOLUSD",1646179418995,1.49888036,98.708,98.53,12.15]
["bitfinex","SOLUSD",1646179419202,4.54100803,98.707,98.52,12.15]
["bitfinex","SOLUSD",1646179419398,15.2233,98.66,98.522,2.2393122]
["bitfinex","SOLUSD",1646179419596,53.19016982,98.659,98.522,2.2393122]
["bitfinex","SOLUSD",1646179419796,53.19016982,98.659,98.53,15.2211]
["bitfinex","SOLUSD",1646179419998,55.44531217,98.659,98.541,108.71823224]
["bitfinex","SOLUSD",1646179420196,53.19016982,98.659,98.541,108.71823224]
["bitfinex","SOLUSD",1646179420395,53.19016982,98.659,98.541,7.01823224]
["bitfinex","SOLUSD",1646179421197,53.19016982,98.659,98.542,101.7]
["bitfinex","SOLUSD",1646179421997,53.19016982,98.659,98.56,15.2162]
["bitfinex","SOLUSD",1646179422397,53.19016982,98.659,98.561,35.77224509]
["bitfinex","SOLUSD",1646179422598,53.19016982,98.659,98.562,101.7]
["bitfinex","SOLUSD",1646179422599,0.48500803,98.659,98.562,101.7]
["bitfinex","SOLUSD",1646179423297,4.056,98.706,98.562,101.7]
["bitfinex","SOLUSD",1646179423499,52.78784956,98.705,98.562,101.7]
["bitfinex","SOLUSD",1646179423696,4.054,98.704,98.562,101.7]
["bitfinex","SOLUSD",1646179423898,6.30914235,98.704,98.562,101.7]
["bitfinex","SOLUSD",1646179424099,6.30914235,98.704,98.571,101.7]
["bitfinex","SOLUSD",1646179424299,6.30914235,98.704,98.57,15.2148]
["bitfinex","SOLUSD",1646179424300,6.30914235,98.704,98.58,12.15]
["bitfinex","SOLUSD",1646179424501,2.25514235,98.703,98.59,12.15]
["bitfinex","SOLUSD",1646179424703,4.054,98.702,98.59,12.15]
["bitfinex","SOLUSD",1646179424901,4.054,98.702,98.591,35.77224509]
["bitfinex","SOLUSD",1646179425103,4.054,98.702,98.561,71.5911]
["bitfinex","SOLUSD",1646179425104,1.35120472,98.698,98.561,71.5911]
["bitfinex","SOLUSD",1646179425307,6.30914235,98.702,98.563,2.3718832]
["bitfinex","SOLUSD",1646179425308,4.054,98.697,98.563,2.3718832]
["bitfinex","SOLUSD",1646179425504,52.78784956,98.705,98.561,74.16476348]
["bitfinex","SOLUSD",1646179425505,0.13750136,98.696,98.571,101.7]
["bitfinex","SOLUSD",1646179425704,52.78784956,98.705,98.572,2.21818561]
["bitfinex","SOLUSD",1646179425904,52.78784956,98.705,98.573,101.7]
["bitfinex","SOLUSD",1646179426105,52.78784956,98.705,98.575,101.7]
["bitfinex","SOLUSD",1646179426306,52.78784956,98.705,98.591,101.7]
["bitfinex","SOLUSD",1646179426505,52.78784956,98.705,98.6,12.15]
["bitfinex","SOLUSD",1646179427116,1.59494369,98.703,98.54,11.34551899]
["bitfinex","SOLUSD",1646179427316,1.59494369,98.703,98.57,12.15]
["bitfinex","SOLUSD",1646179427516,1.59494369,98.703,98.56,17.15]
["bitfinex","SOLUSD",1646179427718,1.59494369,98.703,98.562,101.7]
["bitfinex","SOLUSD",1646179428117,12.15,98.7,98.564,101.7]
["bitfinex","SOLUSD",1646179428724,1.41927483,98.698,98.563,40.25268208]
["bitfinex","SOLUSD",1646179429134,2.26057353,98.697,98.563,40.25268208]
["bitfinex","SOLUSD",1646179429332,2.26057353,98.697,98.56,12.15]
["bitfinex","SOLUSD",1646179430536,2.26057353,98.697,98.562,33.94519583]
["bitfinex","SOLUSD",1646179430835,4.054,98.696,98.562,33.94519583]
["bitfinex","SOLUSD",1646179431037,15.2186,98.67,98.56,12.15]
["bitfinex","SOLUSD",1646179431636,1.51506045,98.669,98.56,12.15]
["bitfinex","SOLUSD",1646179431836,15.2186,98.67,98.56,12.15]
["bitfinex","SOLUSD",1646179432036,48.04686135,98.668,98.562,33.56728046]
["bitfinex","SOLUSD",1646179432237,1.54047902,98.667,98.562,33.56728046]
["bitfinex","SOLUSD",1646179432438,1.54047902,98.667,98.56,12.15]
["bitfinex","SOLUSD",1646179432638,1.23716074,98.666,98.56,12.15]
["bitfinex","SOLUSD",1646179433038,1.23716074,98.666,98.561,24.8353]
["bitfinex","SOLUSD",1646179433841,1.30270078,98.658,98.535,5.0]
["bitfinex","SOLUSD",1646179434040,0.17646064,98.656,98.53,48.4977]
["bitfinex","SOLUSD",1646179434243,101.7,98.654,98.53,48.4977]
["bitfinex","SOLUSD",1646179434440,1.37061061,98.649,98.53,48.4977]
["bitfinex","SOLUSD",1646179434639,4.057,98.648,98.53,48.4977]
["bitfinex","SOLUSD",1646179434840,43.6034524,98.647,98.531,32.06938334]
["bitfinex","SOLUSD",1646179435040,15.2249,98.63,98.531,32.06938334]
["bitfinex","SOLUSD",1646179435342,52.63702605,98.629,98.531,32.06938334]
["bitfinex","SOLUSD",1646179435940,52.63702605,98.629,98.532,101.7]
["bitfinex","SOLUSD",1646179436141,5.0,98.653,98.541,101.7]
["bitfinex","SOLUSD",1646179436447,5.0,98.653,98.551,101.7]
["bitfinex","SOLUSD",1646179437040,5.0,98.653,98.56,15.2167]
["bitfinex","SOLUSD",1646179437241,5.0,98.653,98.571,101.7]
["bitfinex","SOLUSD",1646179437441,4.056,98.701,98.571,107.9]
["bitfinex","SOLUSD",1646179437641,4.054,98.714,98.573,101.90619257]
["bitfinex","SOLUSD",1646179437840,12.15,98.73,98.573,101.90619257]
["bitfinex","SOLUSD",1646179437841,1.39708231,98.721,98.573,101.90619257]
["bitfinex","SOLUSD",1646179438140,1.39708231,98.72,98.574,2.57366348]
["bitfinex","SOLUSD",1646179438343,47.85403267,98.72,98.576,101.7]
["bitfinex","SOLUSD",1646179438542,47.85403267,98.72,98.592,10.72109399]
["bitfinex","SOLUSD",1646179438741,61.66775036,98.72,98.601,101.7]
["bitfinex","SOLUSD",1646179438943,61.66775036,98.72,98.6,27.36]
["bitfinex","SOLUSD",1646179439142,1.39708231,98.717,98.6,27.36]
["bitfinex","SOLUSD",1646179439444,1.39708231,98.716,98.6,27.36]
["bitfinex","SOLUSD",1646179439842,1.39708231,98.714,98.6,27.36]
["bitfinex","SOLUSD",1646179440243,1.39708231,98.713,98.6,27.36]
["bitfinex","SOLUSD",1646179440441,15.213,98.71,98.6,27.36]
["bitfinex","SOLUSD",1646179440641,1.43579178,98.709,98.6,27.36]
["bitfinex","SOLUSD",1646179440843,2.26057353,98.709,98.6,27.36]
["bitfinex","SOLUSD",1646179441042,23.97686785,98.708,98.6,12.15]
["bitfinex","SOLUSD",1646179441241,1.39708231,98.703,98.58,15.2136]
["bitfinex","SOLUSD",1646179441444,1.39708231,98.7,98.58,15.2136]
["bitfinex","SOLUSD",1646179441842,1.39708231,98.697,98.58,15.2136]
["bitfinex","SOLUSD",1646179442143,44.66324768,98.696,98.591,101.7]
["bitfinex","SOLUSD",1646179442346,44.66324768,98.696,98.6,12.15]
["bitfinex","SOLUSD",1646179442543,44.66324768,98.696,98.602,12.68300076]
["bitfinex","SOLUSD",1646179443144,44.66324768,98.696,98.603,101.7]
["bitfinex","SOLUSD",1646179443744,1.39708231,98.713,98.603,101.7]
["bitfinex","SOLUSD",1646179443946,1.39708231,98.713,98.611,101.7]
["bitfinex","SOLUSD",1646179444145,72.6307,98.727,98.611,101.7]
["bitfinex","SOLUSD",1646179444746,1.39708231,98.73,98.611,101.7]
["bitfinex","SOLUSD",1646179444747,54.66036961,98.726,98.612,4.85303987]
["bitfinex","SOLUSD",1646179444950,1.39708231,98.718,98.612,4.85303987]
["bitfinex","SOLUSD",1646179445146,1.39708231,98.717,98.612,4.85303987]
["bitfinex","SOLUSD",1646179445348,1.39708231,98.716,98.612,4.85303987]
["bitfinex","SOLUSD",1646179445647,1.39708231,98.717,98.612,4.85303987]
["bitfinex","SOLUSD",1646179445848,1.39708231,98.718,98.63,2.35624341]
["bitfinex","SOLUSD",1646179446052,1.24915782,98.808,98.642,2.04163058]
["bitfinex","SOLUSD",1646179446053,1.39708231,98.728,98.642,2.04163058]
["bitfinex","SOLUSD",1646179446252,1.39708231,98.74,98.642,2.04163058]
["bitfinex","SOLUSD",1646179446454,1.39708231,98.741,98.643,2.80433802]
["bitfinex","SOLUSD",1646179446647,1.39708231,98.751,98.643,2.80433802]
["bitfinex","SOLUSD",1646179446849,49.34186731,98.75,98.645,101.7]
["bitfinex","SOLUSD",1646179447048,49.34186731,98.75,98.651,101.7]
["bitfinex","SOLUSD",1646179447247,49.34186731,98.75,98.662,12.68300076]
["bitfinex","SOLUSD",1646179448450,49.34186731,98.75,98.663,101.7]
["bitfinex","SOLUSD",1646179448849,49.34186731,98.75,98.662,12.68300076]
["bitfinex","SOLUSD",1646179449051,49.34186731,98.75,98.67,15.1996]
["bitfinex","SOLUSD",1646179450456,1.39708231,98.77,98.671,101.7]
["bitfinex","SOLUSD",1646179450753,1.39708231,98.774,98.701,101.7]
["bitfinex","SOLUSD",1646179450953,1.39708231,98.777,98.71,12.15]
["bitfinex","SOLUSD",1646179451153,1.39708231,98.781,98.71,12.15]
["bitfinex","SOLUSD",1646179451350,1.39708231,98.786,98.711,30.10747657]
["bitfinex","SOLUSD",1646179451556,1.39708231,98.787,98.731,101.7]
["bitfinex","SOLUSD",1646179451752,1.39708231,98.787,98.731,5.59]
["bitfinex","SOLUSD",1646179451953,4.049,98.842,98.731,5.59]
["bitfinex","SOLUSD",1646179451954,1.39708231,98.808,98.731,5.59]
["bitfinex","SOLUSD",1646179452154,1.39708231,98.813,98.731,5.59]
["bitfinex","SOLUSD",1646179452353,1.39708231,98.815,98.731,5.59]
["bitfinex","SOLUSD",1646179452553,48.81812393,98.814,98.732,12.68300076]
["bitfinex","SOLUSD",1646179453054,48.81812393,98.814,98.74,15.1889]
["bitfinex","SOLUSD",1646179453256,1.39708231,98.831,98.74,27.3389]
["bitfinex","SOLUSD",1646179453455,1.39708231,98.837,98.74,27.3389]
["bitfinex","SOLUSD",1646179453654,1.39708231,98.84,98.74,27.3389]
["bitfinex","SOLUSD",1646179453855,1.39708231,98.82,98.74,27.3389]
["bitfinex","SOLUSD",1646179454056,1.39708231,98.825,98.74,27.3389]
["bitfinex","SOLUSD",1646179454255,46.2678988,98.819,98.74,27.3389]
["bitfinex","SOLUSD",1646179455459,1.39708231,98.827,98.74,27.3389]
["bitfinex","SOLUSD",1646179455656,1.39708231,98.833,98.741,101.7]
["bitfinex","SOLUSD",1646179455858,1.39708231,98.833,98.743,0.1875229]
["bitfinex","SOLUSD",1646179456070,0.50830047,98.846,98.761,103.72719407]
["bitfinex","SOLUSD",1646179456262,9.11267808,98.912,98.771,101.7]
["bitfinex","SOLUSD",1646179456457,9.11267808,98.912,98.782,2.32992743]
["bitfinex","SOLUSD",1646179456659,1.39708231,98.933,98.792,1.8547605]
["bitfinex","SOLUSD",1646179456860,1.39708231,98.95,98.801,61.02]
["bitfinex","SOLUSD",1646179457063,4.046,98.985,98.793,27.08284975]
["bitfinex","SOLUSD",1646179457064,1.39708231,98.953,98.821,101.7]
["bitfinex","SOLUSD",1646179457257,4.045,99.005,98.832,2.27615009]
["bitfinex","SOLUSD",1646179457459,4.045,99.005,98.84,151.88]
["bitfinex","SOLUSD",1646179457460,55.91172383,99.0,98.84,151.88]
["bitfinex","SOLUSD",1646179457660,2.25476073,98.97,98.85,12.15]
["bitfinex","SOLUSD",1646179457862,46.58939342,98.969,98.851,30.58327632]
["bitfinex","SOLUSD",1646179458063,4.043,98.968,98.86,15.1642]
["bitfinex","SOLUSD",1646179458258,45.58939342,98.969,98.86,27.3142]
["bitfinex","SOLUSD",1646179458459,2.25476073,98.967,98.86,27.3142]
["bitfinex","SOLUSD",1646179458659,4.043,98.966,98.86,27.3142]
["bitfinex","SOLUSD",1646179458864,2.25476073,98.967,98.86,27.3142]
["bitfinex","SOLUSD",1646179459659,2.25476073,98.967,98.851,0.47579975]
["bitfinex","SOLUSD",1646179459660,29.50916125,98.966,98.851,0.47579975]
["bitfinex","SOLUSD",1646179459858,1.28459432,98.965,98.851,0.47579975]
["bitfinex","SOLUSD",1646179460057,4.043,98.964,98.851,0.47579975]
["bitfinex","SOLUSD",1646179460263,1.55423804,98.959,98.851,0.47579975]
["bitfinex","SOLUSD",1646179460459,5.59723804,98.959,98.851,0.47579975]
["bitfinex","SOLUSD",1646179460659,1.46553303,98.957,98.851,0.47579975]
["bitfinex","SOLUSD",1646179461060,1.39742547,98.929,98.851,0.47579975]
["bitfinex","SOLUSD",1646179461465,2.25476073,98.928,98.851,0.47579975]
["bitfinex","SOLUSD",1646179461662,1.51075434,98.926,98.8,15.1797]
["bitfinex","SOLUSD",1646179462068,15.182,98.91,98.8,15.1797]
["bitfinex","SOLUSD",1646179462263,15.182,98.91,98.81,12.15]
["bitfinex","SOLUSD",1646179462464,2.25476073,98.925,98.812,101.7]
["bitfinex","SOLUSD",1646179462665,55.64809495,98.927,98.813,4.045]
["bitfinex","SOLUSD",1646179462865,55.64809495,98.927,98.812,101.7]
["bitfinex","SOLUSD",1646179463064,55.64809495,98.927,98.813,134.19634737]
["bitfinex","SOLUSD",1646179463263,55.64809495,98.927,98.813,32.49634737]
["bitfinex","SOLUSD",1646179463663,101.7,98.926,98.81,12.15]
["bitfinex","SOLUSD",1646179463965,1.4067637,98.925,98.79,12.15]
["bitfinex","SOLUSD",1646179464163,12.15,98.92,98.78,12.15]
["bitfinex","SOLUSD",1646179464365,15.1836,98.89,98.78,12.15]
["bitfinex","SOLUSD",1646179464763,43.21320869,98.889,98.78,12.15]
["bitfinex","SOLUSD",1646179465464,43.21320869,98.889,98.781,101.7]
["bitfinex","SOLUSD",1646179465664,43.21320869,98.889,98.783,41.30801167]
["bitfinex","SOLUSD",1646179465863,43.21320869,98.889,98.784,4.046]
["bitfinex","SOLUSD",1646179466063,43.21320869,98.889,98.783,41.30801167]
["bitfinex","SOLUSD",1646179466265,43.21320869,98.889,98.784,4.046]
["bitfinex","SOLUSD",1646179466665,15.1794,98.92,98.79,15.1811]
["bitfinex","SOLUSD",1646179466867,1.49213909,98.96,98.8,12.15]
["bitfinex","SOLUSD",1646179467064,1.49213909,98.96,98.801,152.167]
["bitfinex","SOLUSD",1646179467266,1.49213909,98.96,98.802,2.20127685]
["bitfinex","SOLUSD",1646179467465,24.0277,98.966,98.805,101.7]
["bitfinex","SOLUSD",1646179467765,158.4687,98.968,98.803,4.045]
["bitfinex","SOLUSD",1646179467766,60.17411984,98.965,98.831,101.7]
["bitfinex","SOLUSD",1646179467975,60.17411984,98.965,98.841,101.7]
["bitfinex","SOLUSD",1646179468167,60.17411984,98.965,98.84,12.15]
["bitfinex","SOLUSD",1646179468568,60.17411984,98.965,98.842,2.57366348]
["bitfinex","SOLUSD",1646179469167,60.17411984,98.965,98.861,2.48246566]
["bitfinex","SOLUSD",1646179469373,60.17411984,98.965,98.87,12.15]
["bitfinex","SOLUSD",1646179470192,60.17411984,98.965,98.871,2.57366348]
["bitfinex","SOLUSD",1646179470569,15.1671,99.0,98.871,2.57366348]
["bitfinex","SOLUSD",1646179470772,4.043,99.004,98.871,2.57366348]
["bitfinex","SOLUSD",1646179470773,5.0,99.008,98.871,2.57366348]
["bitfinex","SOLUSD",1646179470974,24.66274294,99.016,98.872,24.9833]
["bitfinex","SOLUSD",1646179471379,4.041,99.023,98.873,106.25262723]
["bitfinex","SOLUSD",1646179471575,23.71980961,99.033,98.873,106.25262723]
["bitfinex","SOLUSD",1646179471576,23.71980961,99.033,98.891,63.06146483]
["bitfinex","SOLUSD",1646179471775,1.43,99.04,98.93,5.0]
["bitfinex","SOLUSD",1646179471980,1.43,99.04,98.94,12.15]
["bitfinex","SOLUSD",1646179472171,1.43,99.04,98.942,1.98634886]
["bitfinex","SOLUSD",1646179472370,1.43,99.04,98.945,2.02104469]
["bitfinex","SOLUSD",1646179472571,50.39427289,99.039,98.97,15.1487]
["bitfinex","SOLUSD",1646179472776,50.39427289,99.039,98.98,12.15]
["bitfinex","SOLUSD",1646179473170,50.39427289,99.039,98.971,0.45244844]
["bitfinex","SOLUSD",1646179473970,21.55219912,99.038,98.971,0.45244844]
["bitfinex","SOLUSD",1646179474170,21.55219912,99.038,98.92,12.15]
["bitfinex","SOLUSD",1646179474372,11.81889572,99.037,98.9,12.15]
["bitfinex","SOLUSD",1646179474572,11.81889572,99.037,98.901,4.041]
["bitfinex","SOLUSD",1646179474770,1.31016396,99.035,98.895,34.50866307]
["bitfinex","SOLUSD",1646179474973,1.30325822,99.029,98.9,15.1642]
["bitfinex","SOLUSD",1646179475382,1.30325822,99.029,98.901,4.041]
["bitfinex","SOLUSD",1646179475573,18.95155265,99.028,98.901,4.041]
["bitfinex","SOLUSD",1646179475771,5.27745349,99.027,98.893,48.2747]
["bitfinex","SOLUSD",1646179475971,5.80773501,99.027,98.862,4.041]
["bitfinex","SOLUSD",1646179476171,1.30329914,99.019,98.862,2.57366348]
["bitfinex","SOLUSD",1646179476371,61.98325433,99.018,98.867,33.75639639]
["bitfinex","SOLUSD",1646179476571,1.26475397,99.017,98.88,12.15]
["bitfinex","SOLUSD",1646179476770,4.041,99.016,98.88,12.15]
["bitfinex","SOLUSD",1646179476972,4.041,99.016,98.881,2.57366348]
["bitfinex","SOLUSD",1646179477174,13.58,99.04,98.89,15.1656]
["bitfinex","SOLUSD",1646179477373,1.43,99.04,98.9,17.15]
["bitfinex","SOLUSD",1646179477573,1.43,99.04,98.901,5.89752259]
["bitfinex","SOLUSD",1646179477772,1.43,99.04,98.902,105.65648]
["bitfinex","SOLUSD",1646179477976,1.43,99.04,98.937,5.0]
["bitfinex","SOLUSD",1646179478173,47.09869544,99.039,98.95,12.15]
["bitfinex","SOLUSD",1646179478375,47.09869544,99.039,98.96,15.1545]
["bitfinex","SOLUSD",1646179478574,47.09869544,99.039,98.96,27.3045]
["bitfinex","SOLUSD",1646179478974,1.43,99.04,98.961,2.57366348]
["bitfinex","SOLUSD",1646179479174,1.43,99.04,98.962,4.04]
["bitfinex","SOLUSD",1646179479473,1.43,99.04,98.98,15.1482]
["bitfinex","SOLUSD",1646179479675,1.43,99.04,98.98,27.2982]
["bitfinex","SOLUSD",1646179479874,1.43,99.04,98.981,2.57366348]
["bitfinex","SOLUSD",1646179480076,50.0923271,99.039,98.98,27.2982]
["bitfinex","SOLUSD",1646179480878,1.43,99.04,98.98,27.2982]
["bitfinex","SOLUSD",1646179481080,1.43,99.04,98.99,15.1496]
["bitfinex","SOLUSD",1646179482078,1.43,99.04,98.97,15.1537]
["bitfinex","SOLUSD",1646179482477,47.83096723,99.039,98.97,51.47451753]
["bitfinex","SOLUSD",1646179482679,47.83096723,99.039,98.952,5.0]
["bitfinex","SOLUSD",1646179482885,1.29115585,99.038,98.952,5.0]
["bitfinex","SOLUSD",1646179483080,47.83096723,99.039,98.913,2.57366348]
["bitfinex","SOLUSD",1646179483479,47.83096723,99.039,98.922,4.041]
["bitfinex","SOLUSD",1646179483681,47.83096723,99.039,98.923,36.20292643]
["bitfinex","SOLUSD",1646179483979,47.83096723,99.039,98.924,4.041]
["bitfinex","SOLUSD",1646179484578,47.83096723,99.039,98.925,2.57366348]
["bitfinex","SOLUSD",1646179484781,47.83096723,99.039,98.93,15.1596]
["bitfinex","SOLUSD",1646179486198,1.20800818,99.038,98.906,4.041]
["bitfinex","SOLUSD",1646179486399,4.041,99.037,98.905,5.0]
["bitfinex","SOLUSD",1646179486600,0.56563816,99.037,98.907,2.57366348]
["bitfinex","SOLUSD",1646179487097,4.041,99.036,98.89,12.15]
["bitfinex","SOLUSD",1646179487299,47.83096723,99.039,98.89,12.15]
["bitfinex","SOLUSD",1646179487300,5.4651116,99.038,98.905,2.57366348]
["bitfinex","SOLUSD",1646179487497,4.041,99.038,98.905,2.57366348]
["bitfinex","SOLUSD",1646179487696,4.041,99.038,98.882,2.57366348]
["bitfinex","SOLUSD",1646179487697,1.3859038,99.029,98.882,2.57366348]
["bitfinex","SOLUSD",1646179487900,0.47379069,99.027,98.883,43.42254643]
["bitfinex","SOLUSD",1646179488100,1.3859038,99.029,98.882,2.57366348]
["bitfinex","SOLUSD",1646179488101,4.041,99.026,98.882,2.57366348]
["bitfinex","SOLUSD",1646179488299,4.041,99.028,98.883,2.57366348]
["bitfinex","SOLUSD",1646179488499,5.0,99.026,98.884,4.041]
["bitfinex","SOLUSD",1646179488898,0.51899143,99.027,98.884,4.041]
["bitfinex","SOLUSD",1646179489099,1.48227334,98.999,98.884,4.041]
["bitfinex","SOLUSD",1646179489300,48.47988502,98.998,98.884,4.041]
["bitfinex","SOLUSD",1646179489501,48.47988502,98.998,98.89,15.1656]
["bitfinex","SOLUSD",1646179489903,48.47988502,98.998,98.891,11.33696561]
["bitfinex","SOLUSD",1646179490302,48.47988502,98.998,98.892,2.57366348]
["bitfinex","SOLUSD",1646179490501,48.47988502,98.998,98.893,4.041]
["bitfinex","SOLUSD",1646179490903,48.47988502,98.998,98.901,2.09077684]
["bitfinex","SOLUSD",1646179491102,48.47988502,98.998,98.911,2.44001796]
["bitfinex","SOLUSD",1646179491402,48.47988502,98.998,98.911,35.47962364]
["bitfinex","SOLUSD",1646179491604,48.47988502,98.998,98.912,2.57366348]
["bitfinex","SOLUSD",1646179492603,48.47988502,98.998,98.911,35.47962364]
["bitfinex","SOLUSD",1646179492814,48.47988502,98.998,98.911,139.75328712]
["bitfinex","SOLUSD",1646179493015,48.47988502,98.998,98.911,38.05328712]
["bitfinex","SOLUSD",1646179493816,48.47988502,98.998,98.911,35.47962364]
["bitfinex","SOLUSD",1646179494218,48.47988502,98.998,98.91,12.15]
["bitfinex","SOLUSD",1646179494819,48.47988502,98.998,98.91,14.72366348]
["bitfinex","SOLUSD",1646179495218,48.47988502,98.998,98.911,43.45511463]
["bitfinex","SOLUSD",1646179496619,48.47988502,98.998,98.91,12.15]
["bitfinex","SOLUSD",1646179496821,48.47988502,98.998,98.811,25.3691]
["bitfinex","SOLUSD",1646179496822,48.47988502,98.998,98.887,2.57366348]
["bitfinex","SOLUSD",1646179497020,48.47988502,98.998,98.872,5.0]
["bitfinex","SOLUSD",1646179497219,48.47988502,98.998,98.88,15.1658]
["bitfinex","SOLUSD",1646179497220,1.4782603,98.996,98.88,15.1658]
["bitfinex","SOLUSD",1646179497622,1.4782603,98.996,98.881,36.97274739]
["bitfinex","SOLUSD",1646179497920,48.47988502,98.998,98.87,4.041]
["bitfinex","SOLUSD",1646179497921,0.51644791,98.988,98.87,4.041]
["bitfinex","SOLUSD",1646179498122,1.9782728,98.988,98.87,4.041]
["bitfinex","SOLUSD",1646179498420,0.51644791,98.996,98.87,4.041]
["bitfinex","SOLUSD",1646179498622,0.51644791,98.994,98.87,4.041]
["bitfinex","SOLUSD",1646179498819,0.51644791,98.992,98.87,4.041]
["bitfinex","SOLUSD",1646179499022,116.8724,98.97,98.87,4.041]
["bitfinex","SOLUSD",1646179499222,47.41954345,98.969,98.87,4.041]
["bitfinex","SOLUSD",1646179500124,47.41954345,98.969,98.871,2.57366348]
["bitfinex","SOLUSD",1646179501322,47.41954345,98.969,98.87,16.191]
["bitfinex","SOLUSD",1646179501521,47.41954345,98.969,98.87,4.041]
["bitfinex","SOLUSD",1646179502124,49.979,99.008,98.871,2.57366348]
["bitfinex","SOLUSD",1646179502326,45.936,99.008,98.91,15.162]
["bitfinex","SOLUSD",1646179502523,23.7805,99.022,98.91,15.162]
["bitfinex","SOLUSD",1646179503129,49.91945173,99.021,98.911,7.34593732]
["bitfinex","SOLUSD",1646179503725,49.91945173,99.021,98.92,15.1612]
["bitfinex","SOLUSD",1646179504127,23.7805,99.022,98.921,104.27366348]
["bitfinex","SOLUSD",1646179504328,1.43,99.04,98.931,101.7]
["bitfinex","SOLUSD",1646179504528,1.43,99.04,98.932,2.29583926]
["bitfinex","SOLUSD",1646179504727,1.43,99.04,98.932,4.86950274]
["bitfinex","SOLUSD",1646179505227,1.43,99.04,98.931,101.7]
["bitfinex","SOLUSD",1646179505228,46.31273526,99.039,98.951,7.34593732]
["bitfinex","SOLUSD",1646179505431,46.31273526,99.039,98.951,16.35593732]
["bitfinex","SOLUSD",1646179505628,1.43,99.04,98.961,101.7]
["bitfinex","SOLUSD",1646179505829,1.43,99.04,98.952,2.57366348]
["bitfinex","SOLUSD",1646179506228,1.43,99.04,98.962,2.57366348]
["bitfinex","SOLUSD",1646179506627,57.46721176,99.039,98.962,2.57366348]
["bitfinex","SOLUSD",1646179507028,57.46721176,99.039,98.97,15.1523]
["bitfinex","SOLUSD",1646179507228,1.43,99.04,98.971,36.89698845]
["bitfinex","SOLUSD",1646179507429,1.43,99.04,98.973,2.4783558]
["bitfinex","SOLUSD",1646179507629,1.43,99.04,98.98,113.85]
["bitfinex","SOLUSD",1646179507931,1.43,99.04,98.98,12.15]
["bitfinex","SOLUSD",1646179508131,1.43,99.04,98.975,5.0]
["bitfinex","SOLUSD",1646179508329,1.43,99.04,98.98,15.1515]
["bitfinex","SOLUSD",1646179508530,1.43,99.04,98.96,12.15]
["bitfinex","SOLUSD",1646179508728,1.43,99.04,98.948,2.57366348]
["bitfinex","SOLUSD",1646179508929,1.43,99.04,98.948,104.27366348]
["bitfinex","SOLUSD",1646179509129,59.26685102,99.039,98.95,113.85]
["bitfinex","SOLUSD",1646179509330,1.43,99.04,98.96,116.8553]
["bitfinex","SOLUSD",1646179509530,1.43,99.04,98.97,113.85]
["bitfinex","SOLUSD",1646179509931,1.43,99.04,98.971,2.37460815]
["bitfinex","SOLUSD",1646179510130,1.43,99.04,98.971,4.94827163]
["bitfinex","SOLUSD",1646179510331,1.43,99.04,98.972,6.94473876]
["bitfinex","SOLUSD",1646179510534,1.43,99.04,98.975,5.0]
["bitfinex","SOLUSD",1646179510730,1.43,99.04,98.99,15.1498]
["bitfinex","SOLUSD",1646179510932,1.43,99.04,98.989,37.29818701]
["bitfinex","SOLUSD",1646179511932,1.43,99.04,98.99,27.3005]
["bitfinex","SOLUSD",1646179512131,1.43,99.04,98.99,29.87416348]
["bitfinex","SOLUSD",1646179512331,1.43,99.04,98.99,27.3005]
["bitfinex","SOLUSD",1646179513734,1.43,99.04,98.991,2.57366348]
["bitfinex","SOLUSD",1646179513936,4.038,99.134,99.001,101.7]
["bitfinex","SOLUSD",1646179514238,4.038,99.134,99.013,61.02]
["bitfinex","SOLUSD",1646179514435,4.037,99.186,99.014,6.40897578]
["bitfinex","SOLUSD",1646179514636,4.037,99.186,99.014,29.87693378]
["bitfinex","SOLUSD",1646179514834,148.4568,99.187,99.014,29.87693378]
["bitfinex","SOLUSD",1646179514835,148.4568,99.187,99.02,15.1453]
["bitfinex","SOLUSD",1646179515037,148.4568,99.187,99.03,12.15]
["bitfinex","SOLUSD",1646179515236,148.4568,99.187,99.031,26.16701984]
["bitfinex","SOLUSD",1646179515437,53.76828539,99.186,99.031,23.87]
["bitfinex","SOLUSD",1646179515640,53.76828539,99.186,99.03,12.15]
["bitfinex","SOLUSD",1646179515641,4.035,99.169,99.03,12.15]
["bitfinex","SOLUSD",1646179515839,1.37156266,99.159,99.01,15.1476]
["bitfinex","SOLUSD",1646179516037,4.035,99.158,99.01,15.1476]
["bitfinex","SOLUSD",1646179516237,101.7,99.157,98.993,23.87]
["bitfinex","SOLUSD",1646179516436,1.17983269,99.151,99.003,40.55740851]
["bitfinex","SOLUSD",1646179516636,1.37036119,99.149,99.003,40.55740851]
["bitfinex","SOLUSD",1646179516836,16.187,99.15,99.003,40.55740851]
["bitfinex","SOLUSD",1646179516837,1.30768706,99.129,99.003,40.55740851]
["bitfinex","SOLUSD",1646179517038,12.15,99.12,99.003,40.55740851]
["bitfinex","SOLUSD",1646179517238,1.45983948,99.119,99.003,40.55740851]
["bitfinex","SOLUSD",1646179517438,12.15,99.12,99.003,40.55740851]
["bitfinex","SOLUSD",1646179517639,2.28141529,99.119,99.003,40.55740851]
["bitfinex","SOLUSD",1646179517839,49.63636126,99.128,99.003,40.55740851]
["bitfinex","SOLUSD",1646179518040,2.28141529,99.125,99.01,15.1471]
["bitfinex","SOLUSD",1646179518638,49.63636126,99.128,99.011,4.037]
["bitfinex","SOLUSD",1646179519057,49.63636126,99.128,99.01,15.1471]
["bitfinex","SOLUSD",1646179519058,4.037,99.127,99.01,15.1471]
["bitfinex","SOLUSD",1646179520559,2.28141529,99.126,99.01,15.1471]
["bitfinex","SOLUSD",1646179520763,4.037,99.125,99.01,15.1471]
["bitfinex","SOLUSD",1646179521267,2.28141529,99.124,99.01,15.1471]
["bitfinex","SOLUSD",1646179521459,15.1499,99.12,99.01,15.1471]
["bitfinex","SOLUSD",1646179521659,4.037,99.119,99.01,15.1471]
["bitfinex","SOLUSD",1646179522059,4.037,99.123,99.01,15.1471]
["bitfinex","SOLUSD",1646179522260,2.28141529,99.124,99.01,15.1471]
["bitfinex","SOLUSD",1646179522861,15.1499,99.12,99.01,15.1471]
["bitfinex","SOLUSD",1646179524162,2.28141529,99.124,99.01,15.1471]
["bitfinex","SOLUSD",1646179524962,2.28141529,99.124,99.005,5.0]
["bitfinex","SOLUSD",1646179525164,1.83559559,99.118,99.005,5.0]
["bitfinex","SOLUSD",1646179525364,101.7,99.109,99.005,5.0]
["bitfinex","SOLUSD",1646179525565,1.22471466,99.106,98.941,4.038]
["bitfinex","SOLUSD",1646179525767,0.81133527,99.105,98.941,28.8167]
["bitfinex","SOLUSD",1646179525967,0.81133527,99.103,98.941,28.8167]
["bitfinex","SOLUSD",1646179526164,101.7,99.089,98.941,28.8167]
["bitfinex","SOLUSD",1646179526365,116.8593,99.06,98.95,15.1569]
["bitfinex","SOLUSD",1646179526563,116.8593,99.06,98.941,28.8167]
["bitfinex","SOLUSD",1646179526564,0.81133527,99.059,98.941,28.8167]
["bitfinex","SOLUSD",1646179526766,0.81133527,99.059,98.95,5.0]
["bitfinex","SOLUSD",1646179527264,0.81133527,99.057,98.951,4.04]
["bitfinex","SOLUSD",1646179527664,0.81133527,99.057,98.95,5.0]
["bitfinex","SOLUSD",1646179529273,15.1604,99.05,98.95,5.0]
["bitfinex","SOLUSD",1646179529470,0.50563836,99.049,98.95,5.0]
["bitfinex","SOLUSD",1646179529669,2.78705365,99.049,98.921,4.04]
["bitfinex","SOLUSD",1646179529868,104.48705365,99.049,98.921,4.04]
["bitfinex","SOLUSD",1646179530068,0.66336423,99.046,98.905,24.9244]
["bitfinex","SOLUSD",1646179530274,101.7,99.019,98.905,24.9244]
["bitfinex","SOLUSD",1646179530472,101.7,99.009,98.905,24.9244]
["bitfinex","SOLUSD",1646179530674,2.06631157,99.008,98.891,36.40955012]
["bitfinex","SOLUSD",1646179530869,0.66336423,99.008,98.897,5.0]
["bitfinex","SOLUSD",1646179531075,0.66336423,99.008,98.88,15.1675]
["bitfinex","SOLUSD",1646179531470,0.66336423,99.008,98.881,2.57366348]
["bitfinex","SOLUSD",1646179531870,12.15,99.01,98.89,15.1658]
["bitfinex","SOLUSD",1646179532070,4.041,99.017,98.89,15.1658]
["bitfinex","SOLUSD",1646179532272,58.47677905,99.018,98.891,6.61466348]
["bitfinex","SOLUSD",1646179532669,58.47677905,99.018,98.892,2.57366348]
["bitfinex","SOLUSD",1646179532870,58.47677905,99.018,98.893,4.041]
["bitfinex","SOLUSD",1646179533269,58.47677905,99.018,98.894,2.57366348]
["bitfinex","SOLUSD",1646179533476,12.15,99.03,98.9,15.1641]
["bitfinex","SOLUSD",1646179533674,12.15,99.04,98.901,2.19611669]
["bitfinex","SOLUSD",1646179533871,4.041,99.062,98.91,12.15]
["bitfinex","SOLUSD",1646179534270,16.191,99.09,98.911,6.10131929]
["bitfinex","SOLUSD",1646179534470,43.49317078,99.048,98.912,12.7089876]
["bitfinex","SOLUSD",1646179534671,43.49317078,99.048,98.913,6.29291235]
["bitfinex","SOLUSD",1646179534870,43.49317078,99.048,98.948,32.71340016]
["bitfinex","SOLUSD",1646179535274,43.49317078,99.048,98.95,15.1556]
["bitfinex","SOLUSD",1646179536771,43.49317078,99.048,98.95,20.1556]
["bitfinex","SOLUSD",1646179537974,43.49317078,99.048,98.95,5.0]
["bitfinex","SOLUSD",1646179538175,43.49317078,99.048,98.931,22.7601]
["bitfinex","SOLUSD",1646179538574,43.49317078,99.048,98.92,5.0]
["bitfinex","SOLUSD",1646179538977,1.22656758,99.047,98.92,5.0]
["bitfinex","SOLUSD",1646179539374,0.44965678,99.045,98.92,5.0]
["bitfinex","SOLUSD",1646179539576,1.19706029,99.046,98.92,5.0]
["bitfinex","SOLUSD",1646179539775,4.041,99.045,98.92,5.0]
["bitfinex","SOLUSD",1646179539975,4.041,99.045,98.912,60.0045969]
["bitfinex","SOLUSD",1646179540275,15.1631,99.04,98.912,60.0045969]
["bitfinex","SOLUSD",1646179540475,12.15,99.03,98.913,4.041]
["bitfinex","SOLUSD",1646179540676,59.53852384,99.029,98.913,4.041]
["bitfinex","SOLUSD",1646179541278,161.23852384,99.029,98.913,4.041]
["bitfinex","SOLUSD",1646179541677,59.53852384,99.029,98.912,60.0045969]
["bitfinex","SOLUSD",1646179542478,101.7,99.028,98.912,60.0045969]
["bitfinex","SOLUSD",1646179542678,4.041,99.027,98.912,60.0045969]
["bitfinex","SOLUSD",1646179542878,4.041,99.027,98.912,24.8597]
["bitfinex","SOLUSD",1646179543078,101.7,99.028,98.912,24.8597]
["bitfinex","SOLUSD",1646179543982,101.7,99.028,98.91,15.1631]
["bitfinex","SOLUSD",1646179543983,101.7,99.019,98.901,2.57366348]
["bitfinex","SOLUSD",1646179544182,103.10962162,99.009,98.887,2.57366348]
["bitfinex","SOLUSD",1646179544380,0.59631902,99.005,98.845,4.041]
["bitfinex","SOLUSD",1646179544582,101.7,98.989,98.855,5.0]
["bitfinex","SOLUSD",1646179544780,0.59631902,98.988,98.855,5.0]
["bitfinex","SOLUSD",1646179544982,101.7,98.987,98.856,35.31715452]
["bitfinex","SOLUSD",1646179545210,0.59631902,98.978,98.86,15.1689]
["bitfinex","SOLUSD",1646179549886,0.67375374,98.968,98.857,5.0]
["bitfinex","SOLUSD",1646179550086,2.16874774,98.968,98.857,5.0]
["bitfinex","SOLUSD",1646179550285,1.20660718,98.966,98.857,5.0]
["bitfinex","SOLUSD",1646179550483,0.67375374,98.965,98.845,2.57366348]
["bitfinex","SOLUSD",1646179550686,51.32128381,98.964,98.846,38.13359088]
["bitfinex","SOLUSD",1646179551087,51.32128381,98.964,98.847,2.57366348]
["bitfinex","SOLUSD",1646179551285,51.32128381,98.964,98.85,15.172]
["bitfinex","SOLUSD",1646179552287,101.7,98.959,98.847,2.57366348]
["bitfinex","SOLUSD",1646179552587,0.46457357,98.958,98.847,2.57366348]
["bitfinex","SOLUSD",1646179552788,0.46457357,98.958,98.85,5.0]
["bitfinex","SOLUSD",1646179553188,101.7,98.959,98.85,5.0]
["bitfinex","SOLUSD",1646179554788,27.3246,98.96,98.85,5.0]
["bitfinex","SOLUSD",1646179555490,101.7,98.959,98.847,2.57366348]
["bitfinex","SOLUSD",1646179555689,101.7,98.959,98.85,5.0]
["bitfinex","SOLUSD",1646179556390,101.7,98.959,98.847,2.57366348]
["bitfinex","SOLUSD",1646179556589,101.7,98.959,98.852,5.0]
["bitfinex","SOLUSD",1646179556790,2.27184534,98.958,98.852,5.0]
["bitfinex","SOLUSD",1646179557189,101.7,98.949,98.852,5.0]
["bitfinex","SOLUSD",1646179557389,101.7,98.939,98.844,69.1364]
["bitfinex","SOLUSD",1646179557990,101.7,98.937,98.825,5.0]
["bitfinex","SOLUSD",1646179558190,101.7,98.929,98.813,42.39412501]
["bitfinex","SOLUSD",1646179558391,0.58396339,98.928,98.81,15.1783]
["bitfinex","SOLUSD",1646179558589,2.85580873,98.928,98.788,2.57366348]
["bitfinex","SOLUSD",1646179558990,2.85580873,98.928,98.802,5.0]
["bitfinex","SOLUSD",1646179558991,2.27184534,98.927,98.802,5.0]
["bitfinex","SOLUSD",1646179559191,102.37657529,98.926,98.802,5.0]
["bitfinex","SOLUSD",1646179559391,102.37657529,98.926,98.781,70.7341]
["bitfinex","SOLUSD",1646179559392,101.7,98.919,98.781,70.7341]
["bitfinex","SOLUSD",1646179559594,101.7,98.909,98.781,70.7341]
["bitfinex","SOLUSD",1646179559791,2.16664825,98.908,98.745,2.4967795]
["bitfinex","SOLUSD",1646179560094,1.81918419,98.906,98.77,5.0]
["bitfinex","SOLUSD",1646179560529,0.74833118,98.897,98.77,5.0]
["bitfinex","SOLUSD",1646179560721,1.24749842,98.888,98.77,5.0]
["bitfinex","SOLUSD",1646179560923,15.1905,98.86,98.77,5.0]
["bitfinex","SOLUSD",1646179561120,0.75271132,98.848,98.77,5.0]
["bitfinex","SOLUSD",1646179561322,0.75271132,98.848,98.732,69.9054]
["bitfinex","SOLUSD",1646179561526,0.75271132,98.845,98.732,69.9054]
["bitfinex","SOLUSD",1646179561922,0.75271132,98.845,98.74,5.0]
["bitfinex","SOLUSD",1646179562126,0.75271132,98.845,98.74,20.1889]
["bitfinex","SOLUSD",1646179562324,50.04735215,98.847,98.741,1.91187786]
["bitfinex","SOLUSD",1646179562524,50.04735215,98.847,98.741,4.48554134]
["bitfinex","SOLUSD",1646179562925,50.04735215,98.847,98.742,2.57366348]
["bitfinex","SOLUSD",1646179564029,50.04735215,98.847,98.77,15.1845]
["bitfinex","SOLUSD",1646179564226,50.04735215,98.847,98.771,13.79631792]
["bitfinex","SOLUSD",1646179564630,50.04735215,98.847,98.772,5.0]
["bitfinex","SOLUSD",1646179565230,4.048,98.889,98.78,15.1827]
["bitfinex","SOLUSD",1646179565431,4.046,98.911,98.781,2.14746578]
["bitfinex","SOLUSD",1646179565630,79.1759,98.917,98.783,2.45169279]
["bitfinex","SOLUSD",1646179565631,4.046,98.915,98.783,2.45169279]
["bitfinex","SOLUSD",1646179565832,79.1759,98.917,98.783,2.45169279]
["bitfinex","SOLUSD",1646179566033,2.27184534,98.914,98.783,2.45169279]
["bitfinex","SOLUSD",1646179566233,2.27184534,98.914,98.784,2.57366348]
["bitfinex","SOLUSD",1646179566234,101.7,98.899,98.784,2.57366348]
["bitfinex","SOLUSD",1646179566432,0.47089834,98.897,98.741,1.92302391]
["bitfinex","SOLUSD",1646179566633,0.5039015,98.895,98.741,1.92302391]
["bitfinex","SOLUSD",1646179566833,101.7,98.879,98.741,1.92302391]
["bitfinex","SOLUSD",1646179567039,0.5039015,98.868,98.74,48.2478]
["bitfinex","SOLUSD",1646179567240,0.5039015,98.858,98.74,48.2478]
["bitfinex","SOLUSD",1646179567439,101.7,98.849,98.74,48.2478]
["bitfinex","SOLUSD",1646179567638,105.748,98.849,98.74,48.2478]
["bitfinex","SOLUSD",1646179567840,0.45064315,98.848,98.74,48.2478]
["bitfinex","SOLUSD",1646179568137,0.49337178,98.846,98.74,48.2478]
["bitfinex","SOLUSD",1646179568337,0.77210259,98.844,98.74,5.0]
["bitfinex","SOLUSD",1646179568535,101.7,98.829,98.74,5.0]
["bitfinex","SOLUSD",1646179568736,58.5949241,98.828,98.74,5.0]
["bitfinex","SOLUSD",1646179568935,101.7,98.827,98.666,2.3438263]
["bitfinex","SOLUSD",1646179569139,0.77210259,98.825,98.653,2.43895314]
["bitfinex","SOLUSD",1646179569336,0.77210259,98.823,98.653,2.43895314]
["bitfinex","SOLUSD",1646179569538,4.049,98.824,98.653,2.43895314]
["bitfinex","SOLUSD",1646179569539,0.77210259,98.808,98.707,5.0]
["bitfinex","SOLUSD",1646179569936,101.7,98.806,98.707,5.0]
["bitfinex","SOLUSD",1646179570136,0.77210259,98.805,98.707,5.0]
["bitfinex","SOLUSD",1646179570437,3.04394793,98.805,98.707,5.0]
["bitfinex","SOLUSD",1646179570636,2.27184534,98.804,98.707,5.0]
["bitfinex","SOLUSD",1646179570838,0.77210259,98.803,98.707,5.0]
["bitfinex","SOLUSD",1646179571642,2.27184534,98.804,98.707,5.0]
["bitfinex","SOLUSD",1646179571840,0.77210259,98.803,98.707,5.0]
["bitfinex","SOLUSD",1646179572241,2.27184534,98.804,98.707,5.0]
["bitfinex","SOLUSD",1646179572839,101.7,98.799,98.707,5.0]
["bitfinex","SOLUSD",1646179573239,2.27184534,98.798,98.707,5.0]
["bitfinex","SOLUSD",1646179573441,101.7,98.799,98.707,5.0]
["bitfinex","SOLUSD",1646179573841,102.1611717,98.797,98.682,23.9731]
["bitfinex","SOLUSD",1646179574243,5.96734184,98.796,98.682,23.9731]
["bitfinex","SOLUSD",1646179574444,0.48914929,98.794,98.683,43.82610005]
["bitfinex","SOLUSD",1646179574642,151.46154221,98.778,98.683,43.82610005]
["bitfinex","SOLUSD",1646179575845,49.76154221,98.778,98.684,1.95436709]
["bitfinex","SOLUSD",1646179577147,103.17158844,98.769,98.62,47.2287]
["bitfinex","SOLUSD",1646179577352,0.63221194,98.768,98.62,47.2287]
["bitfinex","SOLUSD",1646179577545,103.1535995,98.767,98.62,47.2287]
["bitfinex","SOLUSD",1646179577747,2.09002499,98.764,98.62,47.2287]
["bitfinex","SOLUSD",1646179577947,101.7,98.749,98.62,47.2287]
["bitfinex","SOLUSD",1646179578147,101.7,98.739,98.649,5.05e-05]
["bitfinex","SOLUSD",1646179578346,1.45043984,98.728,98.649,5.05e-05]
["bitfinex","SOLUSD",1646179578545,1.25146646,98.718,98.649,5.05e-05]
["bitfinex","SOLUSD",1646179578745,0.70135967,98.717,98.649,5.05e-05]
["bitfinex","SOLUSD",1646179578968,1.26705131,98.715,98.649,5.05e-05]
["bitfinex","SOLUSD",1646179579168,0.70135967,98.708,98.649,5.05e-05]
["bitfinex","SOLUSD",1646179579380,2.12994089,98.698,98.649,5.05e-05]
["bitfinex","SOLUSD",1646179579668,1.2579916,98.688,98.649,5.05e-05]
["bitfinex","SOLUSD",1646179579873,0.70815712,98.678,98.649,5.05e-05]
["bitfinex","SOLUSD",1646179580072,0.70815712,98.676,98.649,5.05e-05]
["bitfinex","SOLUSD",1646179580270,0.70815712,98.674,98.649,5.05e-05]
["bitfinex","SOLUSD",1646179580471,0.70815712,98.658,98.649,5.05e-05]
["bitfinex","SOLUSD",1646179580674,0.70815712,98.656,98.649,5.05e-05]
["bitfinex","SOLUSD",1646179581071,0.70815712,98.654,98.509,4.054]
["bitfinex","SOLUSD",1646179581276,102.5067746,98.639,98.508,4.057]
["bitfinex","SOLUSD",1646179581471,101.7,98.637,98.507,23.8969]
["bitfinex","SOLUSD",1646179581673,1.20439814,98.628,98.504,36.96203789]
["bitfinex","SOLUSD",1646179581870,27.3823,98.62,98.504,36.96203789]
["bitfinex","SOLUSD",1646179582070,45.31670483,98.619,98.505,2.34647751]
["bitfinex","SOLUSD",1646179582475,45.31670483,98.619,98.506,4.057]
["bitfinex","SOLUSD",1646179582673,45.31670483,98.619,98.518,2.28788061]
["bitfinex","SOLUSD",1646179582873,45.31670483,98.619,98.52,10.48574462]
["bitfinex","SOLUSD",1646179583872,45.31670483,98.619,98.519,4.057]
["bitfinex","SOLUSD",1646179583873,101.7,98.618,98.519,4.057]
["bitfinex","SOLUSD",1646179584074,103.97184534,98.618,98.488,2.57366348]
["bitfinex","SOLUSD",1646179584275,22.89560066,98.617,98.474,2.17608084]
["bitfinex","SOLUSD",1646179584775,45.31670483,98.619,98.475,2.57366348]
["bitfinex","SOLUSD",1646179584977,0.8067746,98.618,98.476,1.88762818]
["bitfinex","SOLUSD",1646179585175,45.31670483,98.619,98.476,1.88762818]
["bitfinex","SOLUSD",1646179585375,22.89560066,98.617,98.476,2.1545623]
["bitfinex","SOLUSD",1646179585574,0.48900103,98.616,98.476,2.1545623]
["bitfinex","SOLUSD",1646179585874,2.76084637,98.616,98.476,2.1545623]
["bitfinex","SOLUSD",1646179586075,0.53439825,98.614,98.476,2.1545623]
["bitfinex","SOLUSD",1646179586275,52.00065063,98.599,98.476,2.1545623]
["bitfinex","SOLUSD",1646179586678,0.53439825,98.597,98.465,112.9]
["bitfinex","SOLUSD",1646179586876,4.059,98.596,98.461,2.02197485]
["bitfinex","SOLUSD",1646179587076,101.7,98.595,98.461,2.02197485]
["bitfinex","SOLUSD",1646179587275,12.15,98.58,98.475,5.0]
["bitfinex","SOLUSD",1646179587477,44.98335094,98.579,98.475,5.0]
["bitfinex","SOLUSD",1646179587675,0.62570309,98.578,98.475,5.0]
["bitfinex","SOLUSD",1646179588578,0.62570309,98.578,98.476,42.55366727]
["bitfinex","SOLUSD",1646179588777,44.98335094,98.579,98.476,42.55366727]
["bitfinex","SOLUSD",1646179588977,0.62570309,98.578,98.476,42.55366727]
["bitfinex","SOLUSD",1646179589179,44.98335094,98.579,98.476,42.55366727]
["bitfinex","SOLUSD",1646179589782,101.7,98.578,98.475,5.0]
["bitfinex","SOLUSD",1646179589981,0.62570309,98.577,98.475,5.0]
["bitfinex","SOLUSD",1646179590180,12.15,98.57,98.475,5.0]
["bitfinex","SOLUSD",1646179590379,4.059,98.569,98.475,5.0]
["bitfinex","SOLUSD",1646179590779,4.059,98.569,98.476,39.93998579]
["bitfinex","SOLUSD",1646179590981,44.98335094,98.579,98.477,2.25372101]
["bitfinex","SOLUSD",1646179591381,44.98335094,98.579,98.478,2.57366348]
["bitfinex","SOLUSD",1646179592584,44.98335094,98.579,98.498,7.50779672]
["bitfinex","SOLUSD",1646179592783,4.059,98.609,98.498,2.00779672]
["bitfinex","SOLUSD",1646179593185,4.059,98.609,98.501,2.4962819]
["bitfinex","SOLUSD",1646179593382,22.89550575,98.639,98.51,12.15]
["bitfinex","SOLUSD",1646179593383,2.27175043,98.639,98.51,12.15]
["bitfinex","SOLUSD",1646179593583,4.057,98.638,98.51,12.15]
["bitfinex","SOLUSD",1646179593882,51.46716069,98.637,98.511,2.57366348]
["bitfinex","SOLUSD",1646179594084,53.74548408,98.637,98.511,2.57366348]
["bitfinex","SOLUSD",1646179594286,4.057,98.636,98.511,4.81874844]
["bitfinex","SOLUSD",1646179594683,2.27832339,98.635,98.484,2.57366348]
["bitfinex","SOLUSD",1646179594896,2.27832339,98.635,98.41,151.88]
["bitfinex","SOLUSD",1646179594897,4.057,98.634,98.482,2.40158879]
["bitfinex","SOLUSD",1646179595082,101.7,98.619,98.487,5.0]
["bitfinex","SOLUSD",1646179595285,101.7,98.609,98.487,5.0]
["bitfinex","SOLUSD",1646179595486,12.15,98.6,98.482,2.40158879]
["bitfinex","SOLUSD",1646179595682,42.8567905,98.599,98.482,41.35612226]
["bitfinex","SOLUSD",1646179595982,42.8567905,98.599,98.483,1.95793282]
["bitfinex","SOLUSD",1646179596192,42.8567905,98.599,98.481,23.9084]
["bitfinex","SOLUSD",1646179596193,0.50744444,98.597,98.481,23.9084]
["bitfinex","SOLUSD",1646179596382,0.50860886,98.589,98.481,23.9084]
["bitfinex","SOLUSD",1646179596581,0.50860886,98.579,98.481,23.9084]
["bitfinex","SOLUSD",1646179596785,12.15,98.58,98.481,23.9084]
["bitfinex","SOLUSD",1646179596982,47.01497505,98.579,98.483,31.16475615]
["bitfinex","SOLUSD",1646179597181,47.01497505,98.579,98.484,2.45345638]
["bitfinex","SOLUSD",1646179597683,47.01497505,98.579,98.483,31.16475615]
["bitfinex","SOLUSD",1646179598284,47.01497505,98.579,98.483,30.66475615]
["bitfinex","SOLUSD",1646179598684,101.7,98.578,98.481,23.9084]
["bitfinex","SOLUSD",1646179599486,47.01497505,98.579,98.482,1.99154269]
["bitfinex","SOLUSD",1646179599688,47.01497505,98.579,98.483,2.48614942]
["bitfinex","SOLUSD",1646179600089,47.01497505,98.579,98.487,5.0]
["bitfinex","SOLUSD",1646179601087,47.01497505,98.579,98.483,2.48614942]
["bitfinex","SOLUSD",1646179601488,47.01497505,98.579,98.487,5.0]
["bitfinex","SOLUSD",1646179601890,2.27832339,98.613,98.488,2.57366348]
["bitfinex","SOLUSD",1646179602103,4.057,98.629,98.5,12.15]
["bitfinex","SOLUSD",1646179602291,4.057,98.634,98.5,12.15]
["bitfinex","SOLUSD",1646179602492,4.057,98.634,98.502,5.0]
["bitfinex","SOLUSD",1646179602892,58.33097496,98.633,98.503,6.01197552]
["bitfinex","SOLUSD",1646179603095,4.057,98.632,98.521,2.16352196]
["bitfinex","SOLUSD",1646179603294,4.057,98.632,98.523,2.10147526]
["bitfinex","SOLUSD",1646179603893,58.33097496,98.633,98.523,2.10147526]
["bitfinex","SOLUSD",1646179604994,112.89184983,98.632,98.523,2.10147526]
["bitfinex","SOLUSD",1646179605395,2.27832339,98.631,98.512,5.0]
["bitfinex","SOLUSD",1646179605597,2.27832339,98.631,98.502,2.40348831]
["bitfinex","SOLUSD",1646179605598,101.7,98.629,98.502,2.40348831]
["bitfinex","SOLUSD",1646179605797,101.7,98.619,98.502,2.40348831]
["bitfinex","SOLUSD",1646179606096,101.7,98.619,98.5,15.2261]
["bitfinex","SOLUSD",1646179606294,9.89036009,98.618,98.501,26.72132654]
["bitfinex","SOLUSD",1646179606497,59.73471007,98.616,98.503,2.33294922]
["bitfinex","SOLUSD",1646179607899,101.7,98.615,98.502,36.59262084]
["bitfinex","SOLUSD",1646179608103,101.7,98.615,98.503,2.45158082]
["bitfinex","SOLUSD",1646179608998,101.7,98.615,98.501,24.4201]
["bitfinex","SOLUSD",1646179608999,2.27832339,98.614,98.501,24.4201]
["bitfinex","SOLUSD",1646179609201,0.46056508,98.613,98.501,24.4201]
["bitfinex","SOLUSD",1646179609400,101.7,98.609,98.501,24.4201]
["bitfinex","SOLUSD",1646179609599,0.49225012,98.608,98.501,24.4201]
["bitfinex","SOLUSD",1646179610000,12.15,98.61,98.502,36.22410398]
["bitfinex","SOLUSD",1646179610200,101.7,98.609,98.502,36.22410398]
["bitfinex","SOLUSD",1646179610401,12.15,98.61,98.502,36.22410398]
["bitfinex","SOLUSD",1646179610902,12.15,98.61,98.502,2.04434175]
["bitfinex","SOLUSD",1646179611101,101.7,98.609,98.502,2.04434175]
["bitfinex","SOLUSD",1646179611300,12.15,98.61,98.502,2.04434175]
["bitfinex","SOLUSD",1646179611501,59.73471007,98.616,98.502,2.04434175]
["bitfinex","SOLUSD",1646179611502,59.73471007,98.616,98.503,2.57366348]
["bitfinex","SOLUSD",1646179611901,59.73471007,98.616,98.505,2.18734928]
["bitfinex","SOLUSD",1646179612306,59.73471007,98.616,98.506,2.57366348]
["bitfinex","SOLUSD",1646179612603,59.73471007,98.616,98.505,2.18734928]
["bitfinex","SOLUSD",1646179612802,66.38471007,98.616,98.501,24.4201]
["bitfinex","SOLUSD",1646179613003,101.7,98.614,98.501,24.4201]
["bitfinex","SOLUSD",1646179613204,101.7,98.609,98.501,24.4201]
["bitfinex","SOLUSD",1646179613402,102.33463286,98.607,98.441,2.4905583]
["bitfinex","SOLUSD",1646179613601,0.70652383,98.604,98.456,31.31166596]
["bitfinex","SOLUSD",1646179613802,101.7,98.579,98.457,2.45503955]
["bitfinex","SOLUSD",1646179614004,15.2361,98.58,98.457,2.45503955]
["bitfinex","SOLUSD",1646179614005,12.15,98.58,98.457,2.45503955]
["bitfinex","SOLUSD",1646179614202,45.31299744,98.588,98.457,2.45503955]
["bitfinex","SOLUSD",1646179614401,0.44842459,98.587,98.457,2.45503955]
["bitfinex","SOLUSD",1646179615003,0.44842459,98.587,98.461,2.12579859]
["bitfinex","SOLUSD",1646179615203,102.14842459,98.587,98.461,2.12579859]
["bitfinex","SOLUSD",1646179618017,0.53242421,98.585,98.461,2.12579859]
["bitfinex","SOLUSD",1646179618217,0.53242421,98.583,98.461,2.12579859]
["bitfinex","SOLUSD",1646179618521,0.53242421,98.581,98.461,2.12579859]
["bitfinex","SOLUSD",1646179618715,0.53242421,98.579,98.461,2.12579859]
["bitfinex","SOLUSD",1646179618916,4.059,98.578,98.461,2.12579859]
["bitfinex","SOLUSD",1646179619116,0.53242421,98.577,98.461,2.12579859]
["bitfinex","SOLUSD",1646179619416,0.53242421,98.585,98.461,2.12579859]
["bitfinex","SOLUSD",1646179619617,101.7,98.579,98.461,2.12579859]
["bitfinex","SOLUSD",1646179619818,4.059,98.579,98.472,10.13611655]
["bitfinex","SOLUSD",1646179620019,45.31299744,98.588,98.472,10.13611655]
["bitfinex","SOLUSD",1646179621037,45.31299744,98.588,98.49,15.2278]
["bitfinex","SOLUSD",1646179621235,45.31299744,98.588,98.492,31.31166596]
["bitfinex","SOLUSD",1646179621438,147.01299744,98.588,98.493,2.24394945]
["bitfinex","SOLUSD",1646179621734,45.31299744,98.588,98.493,2.24394945]
["bitfinex","SOLUSD",1646179624938,45.31299744,98.588,98.5,15.2259]
["bitfinex","SOLUSD",1646179625137,45.31299744,98.588,98.501,2.201182]
["bitfinex","SOLUSD",1646179625739,45.31299744,98.588,98.482,2.28917189]
["bitfinex","SOLUSD",1646179626737,45.31299744,98.588,98.484,2.142669]
["bitfinex","SOLUSD",1646179627138,45.31299744,98.588,98.485,2.57366348]
["bitfinex","SOLUSD",1646179627339,45.31299744,98.588,98.487,5.0]
["bitfinex","SOLUSD",1646179627542,147.01299744,98.588,98.487,5.0]
["bitfinex","SOLUSD",1646179629040,147.01299744,98.588,98.472,2.57366348]
["bitfinex","SOLUSD",1646179629841,147.01299744,98.588,98.46,5.0]
["bitfinex","SOLUSD",1646179630042,0.50726307,98.586,98.46,5.0]
["bitfinex","SOLUSD",1646179630244,0.50776606,98.584,98.46,5.0]
["bitfinex","SOLUSD",1646179630444,102.95120729,98.569,98.46,5.0]
["bitfinex","SOLUSD",1646179630644,103.71251297,98.569,98.451,24.5971]
["bitfinex","SOLUSD",1646179630843,50.48977513,98.568,98.451,24.5971]
["bitfinex","SOLUSD",1646179631044,0.6800443,98.565,98.427,5.0]
["bitfinex","SOLUSD",1646179631245,0.6800443,98.548,98.427,5.0]
["bitfinex","SOLUSD",1646179631453,1.88685978,98.546,98.427,5.0]
["bitfinex","SOLUSD",1646179631846,0.6800443,98.544,98.427,5.0]
["bitfinex","SOLUSD",1646179632046,102.3800443,98.529,98.427,5.0]
["bitfinex","SOLUSD",1646179632246,101.7,98.517,98.427,5.0]
["bitfinex","SOLUSD",1646179632451,0.6800443,98.516,98.427,5.0]
["bitfinex","SOLUSD",1646179632647,0.6800443,98.516,98.37,15.2463]
["bitfinex","SOLUSD",1646179632648,2.17039888,98.516,98.37,15.2463]
["bitfinex","SOLUSD",1646179632850,0.69034156,98.514,98.371,1.95012041]
["bitfinex","SOLUSD",1646179633048,2.27833038,98.515,98.361,46.9182]
["bitfinex","SOLUSD",1646179633049,102.39034156,98.509,98.383,2.57366348]
["bitfinex","SOLUSD",1646179633248,12.15,98.51,98.382,5.0]
["bitfinex","SOLUSD",1646179633249,1.9360475,98.506,98.382,5.0]
["bitfinex","SOLUSD",1646179633648,1.9360475,98.506,98.383,17.86639326]
["bitfinex","SOLUSD",1646179633848,2.27833038,98.505,98.383,17.86639326]
["bitfinex","SOLUSD",1646179634052,101.7,98.489,98.383,17.86639326]
["bitfinex","SOLUSD",1646179634249,101.7,98.487,98.383,17.86639326]
["bitfinex","SOLUSD",1646179634452,0.69034156,98.486,98.383,17.86639326]
["bitfinex","SOLUSD",1646179634650,0.69034156,98.484,98.383,17.86639326]
["bitfinex","SOLUSD",1646179634849,0.69034156,98.482,98.383,17.86639326]
["bitfinex","SOLUSD",1646179635052,0.69034156,98.48,98.383,17.86639326]
["bitfinex","SOLUSD",1646179635255,0.69034156,98.483,98.383,17.86639326]
["bitfinex","SOLUSD",1646179635451,45.69838884,98.488,98.385,38.3121226]
["bitfinex","SOLUSD",1646179635653,45.69838884,98.488,98.39,5.0]
["bitfinex","SOLUSD",1646179636053,45.69838884,98.488,98.391,20.44005674]
["bitfinex","SOLUSD",1646179636452,101.7,98.487,98.392,17.86639326]
["bitfinex","SOLUSD",1646179636657,110.08,98.487,98.392,17.86639326]
["bitfinex","SOLUSD",1646179636861,110.08,98.487,98.377,17.86639326]
["bitfinex","SOLUSD",1646179637057,101.7,98.485,98.377,17.86639326]
["bitfinex","SOLUSD",1646179637257,4.062,98.484,98.377,17.86639326]
["bitfinex","SOLUSD",1646179637757,101.7,98.485,98.374,23.9998]
["bitfinex","SOLUSD",1646179637758,2.27833038,98.483,98.375,17.86639326]
["bitfinex","SOLUSD",1646179637955,4.062,98.482,98.375,17.86639326]
["bitfinex","SOLUSD",1646179638158,2.27833038,98.483,98.375,17.86639326]
["bitfinex","SOLUSD",1646179638458,101.7,98.479,98.372,5.0]
["bitfinex","SOLUSD",1646179638660,12.15,98.48,98.341,24.23945104]
["bitfinex","SOLUSD",1646179638661,1.240321,98.468,98.341,24.23945104]
["bitfinex","SOLUSD",1646179638859,103.1988731,98.459,98.341,24.23945104]
["bitfinex","SOLUSD",1646179639159,0.83150051,98.455,98.291,24.5756]
["bitfinex","SOLUSD",1646179639358,4.065,98.458,98.291,24.5756]
["bitfinex","SOLUSD",1646179639359,2.03909071,98.438,98.291,24.5756]
["bitfinex","SOLUSD",1646179639558,103.16332546,98.427,98.292,57.39229668]
["bitfinex","SOLUSD",1646179639766,0.86924297,98.408,98.226,112.9]
["bitfinex","SOLUSD",1646179640059,2.18265604,98.398,98.226,112.9]
["bitfinex","SOLUSD",1646179640259,4.067,98.397,98.227,1.89742812]
["bitfinex","SOLUSD",1646179640460,1.4293021,98.395,98.227,1.89742812]
["bitfinex","SOLUSD",1646179640658,101.7,98.379,98.228,45.48986261]
["bitfinex","SOLUSD",1646179640860,101.7,98.339,98.228,45.48986261]
["bitfinex","SOLUSD",1646179641058,12.15,98.33,98.228,45.48986261]
["bitfinex","SOLUSD",1646179641260,8.31,98.339,98.229,1.9042279]
["bitfinex","SOLUSD",1646179641459,12.15,98.36,98.229,1.9042279]
["bitfinex","SOLUSD",1646179641663,4.069,98.359,98.23,2.57366348]
["bitfinex","SOLUSD",1646179641860,4.069,98.369,98.23,17.84136348]
["bitfinex","SOLUSD",1646179642058,12.15,98.37,98.231,2.30571169]
["bitfinex","SOLUSD",1646179642258,12.15,98.37,98.251,18.82431316]
["bitfinex","SOLUSD",1646179642259,56.13882679,98.369,98.251,18.82431316]
["bitfinex","SOLUSD",1646179642659,6.82372721,98.368,98.251,18.82431316]
["bitfinex","SOLUSD",1646179642858,4.067,98.367,98.252,2.57366348]
["bitfinex","SOLUSD",1646179643058,6.34533038,98.367,98.252,2.57366348]
["bitfinex","SOLUSD",1646179643263,101.7,98.366,98.233,2.57366348]
["bitfinex","SOLUSD",1646179643461,4.069,98.365,98.233,2.57366348]
["bitfinex","SOLUSD",1646179643658,12.15,98.35,98.233,2.57366348]
["bitfinex","SOLUSD",1646179643859,12.15,98.35,98.25,5.0]
["bitfinex","SOLUSD",1646179644060,53.56673156,98.349,98.251,7.05178532]
["bitfinex","SOLUSD",1646179644267,62.49673156,98.349,98.251,7.05178532]
["bitfinex","SOLUSD",1646179644666,61.62748859,98.349,98.251,7.05178532]
["bitfinex","SOLUSD",1646179645068,2.27833038,98.348,98.251,7.05178532]
["bitfinex","SOLUSD",1646179645271,0.51684059,98.347,98.202,2.44999296]
["bitfinex","SOLUSD",1646179645473,0.51684059,98.345,98.227,5.0]
["bitfinex","SOLUSD",1646179645671,12.15,98.34,98.227,5.0]
["bitfinex","SOLUSD",1646179646072,35.51807102,98.34,98.227,5.0]
["bitfinex","SOLUSD",1646179646272,35.51807102,98.34,98.228,60.3868297]
["bitfinex","SOLUSD",1646179646797,12.15,98.34,98.229,2.26536746]
["bitfinex","SOLUSD",1646179647388,52.69748859,98.349,98.229,2.26536746]
["bitfinex","SOLUSD",1646179647790,52.69748859,98.349,98.23,2.57366348]
["bitfinex","SOLUSD",1646179647990,1.49351347,98.424,98.231,1.91941474]
["bitfinex","SOLUSD",1646179647991,4.069,98.367,98.231,1.91941474]
["bitfinex","SOLUSD",1646179648190,17.88068644,98.386,98.231,1.91941474]
["bitfinex","SOLUSD",1646179648191,4.069,98.378,98.231,1.91941474]
["bitfinex","SOLUSD",1646179648390,4.069,98.385,98.232,6.64266348]
["bitfinex","SOLUSD",1646179648590,4.067,98.389,98.232,6.64266348]
["bitfinex","SOLUSD",1646179648791,12.15,98.39,98.272,5.0]
["bitfinex","SOLUSD",1646179648991,158.34248814,98.378,98.273,3.92734607]
["bitfinex","SOLUSD",1646179650192,14.87759374,98.392,98.273,3.92734607]
["bitfinex","SOLUSD",1646179650392,22.10267855,98.406,98.273,3.92734607]
["bitfinex","SOLUSD",1646179650393,4.067,98.409,98.281,2.06725684]
["bitfinex","SOLUSD",1646179650592,3.0030927,98.413,98.297,5.0]
["bitfinex","SOLUSD",1646179651191,43.93285247,98.406,98.298,54.61979119]
["bitfinex","SOLUSD",1646179651393,43.93285247,98.406,98.299,2.26189728]
["bitfinex","SOLUSD",1646179651592,101.7,98.405,98.299,2.26189728]
["bitfinex","SOLUSD",1646179652293,101.7,98.405,98.298,54.61979119]
["bitfinex","SOLUSD",1646179652493,43.93285247,98.406,98.299,2.08902864]
["bitfinex","SOLUSD",1646179652893,101.7,98.405,98.307,5.0]
["bitfinex","SOLUSD",1646179653094,110.79,98.405,98.307,5.0]
["bitfinex","SOLUSD",1646179653298,4.065,98.404,98.307,5.0]
["bitfinex","SOLUSD",1646179653495,101.7,98.399,98.282,46.3914]
["bitfinex","SOLUSD",1646179653898,12.15,98.4,98.282,46.3914]
["bitfinex","SOLUSD",1646179654097,17.39635306,98.401,98.283,2.48329321]
["bitfinex","SOLUSD",1646179654296,22.10267855,98.403,98.284,2.06492575]
["bitfinex","SOLUSD",1646179654598,43.93285247,98.406,98.284,2.06492575]
["bitfinex","SOLUSD",1646179654799,43.93285247,98.406,98.285,4.067]
["bitfinex","SOLUSD",1646179654996,101.7,98.405,98.29,15.2585]
["bitfinex","SOLUSD",1646179655200,101.7,98.405,98.291,1.87603101]
["bitfinex","SOLUSD",1646179655597,43.93285247,98.406,98.291,1.87603101]
["bitfinex","SOLUSD",1646179655995,43.93285247,98.406,98.292,2.57366348]
["bitfinex","SOLUSD",1646179656198,43.93285247,98.406,98.301,6.74441026]
["bitfinex","SOLUSD",1646179657098,22.10267855,98.436,98.301,6.74441026]
["bitfinex","SOLUSD",1646179657299,22.10267855,98.436,98.311,2.34958809]
["bitfinex","SOLUSD",1646179657498,4.065,98.452,98.32,12.15]
["bitfinex","SOLUSD",1646179657897,21.25997244,98.456,98.32,12.15]
["bitfinex","SOLUSD",1646179658098,76.37358623,98.456,98.321,53.09639727]
["bitfinex","SOLUSD",1646179658398,22.10267855,98.484,98.321,53.09639727]
["bitfinex","SOLUSD",1646179658399,14.05791631,98.483,98.323,2.30393181]
["bitfinex","SOLUSD",1646179658597,14.05791631,98.483,98.341,2.05484692]
["bitfinex","SOLUSD",1646179658803,14.05791631,98.483,98.352,5.0]
["bitfinex","SOLUSD",1646179659397,47.57675511,98.482,98.354,13.79144198]
["bitfinex","SOLUSD",1646179659598,47.57675511,98.482,98.361,1.91939442]
["bitfinex","SOLUSD",1646179659805,47.57675511,98.482,98.37,12.15]
["bitfinex","SOLUSD",1646179659998,47.57675511,98.482,98.352,5.0]
["bitfinex","SOLUSD",1646179659999,47.57675511,98.482,98.38,12.15]
["bitfinex","SOLUSD",1646179660600,47.57675511,98.482,98.391,2.31009952]
["bitfinex","SOLUSD",1646179660801,47.57675511,98.482,98.392,13.79144198]
["bitfinex","SOLUSD",1646179662001,101.7,98.481,98.373,2.36726909]
["bitfinex","SOLUSD",1646179662205,103.99131281,98.481,98.373,2.36726909]
["bitfinex","SOLUSD",1646179662405,101.65763,98.479,98.37,12.15]
["bitfinex","SOLUSD",1646179662902,101.65763,98.477,98.373,46.86236382]
["bitfinex","SOLUSD",1646179663302,47.57675511,98.482,98.374,2.47433818]
["bitfinex","SOLUSD",1646179663503,47.57675511,98.482,98.374,5.04800166]
["bitfinex","SOLUSD",1646179663805,47.57675511,98.482,98.375,2.57366348]
["bitfinex","SOLUSD",1646179664006,47.57675511,98.482,98.38,12.15]
["bitfinex","SOLUSD",1646179664404,47.57675511,98.482,98.381,2.57366348]
["bitfinex","SOLUSD",1646179667811,47.57675511,98.482,98.392,17.45181195]
["bitfinex","SOLUSD",1646179668110,47.57675511,98.482,98.393,2.41696211]
["bitfinex","SOLUSD",1646179668711,101.7,98.481,98.392,17.45181195]
["bitfinex","SOLUSD",1646179669311,47.57675511,98.482,98.392,17.45181195]
["bitfinex","SOLUSD",1646179670115,47.57675511,98.482,98.393,2.25092725]
["bitfinex","SOLUSD",1646179670316,47.57675511,98.482,98.392,17.45181195]
["bitfinex","SOLUSD",1646179670914,23.55119439,98.481,98.392,17.45181195]
["bitfinex","SOLUSD",1646179671114,113.85,98.48,98.392,17.45181195]
["bitfinex","SOLUSD",1646179675615,101.7,98.489,98.392,17.45181195]
["bitfinex","SOLUSD",1646179675815,14.09238377,98.508,98.393,2.14919891]
["bitfinex","SOLUSD",1646179676017,27.2984,98.527,98.393,2.14919891]
["bitfinex","SOLUSD",1646179676018,5.0,98.515,98.393,2.14919891]
["bitfinex","SOLUSD",1646179676214,5.0,98.515,98.394,2.57366348]
["bitfinex","SOLUSD",1646179676615,48.2821102,98.514,98.394,2.57366348]
["bitfinex","SOLUSD",1646179677019,48.2821102,98.514,98.42,15.239]
["bitfinex","SOLUSD",1646179677919,101.7,98.513,98.42,15.239]
["bitfinex","SOLUSD",1646179678116,48.2821102,98.514,98.42,15.239]
["bitfinex","SOLUSD",1646179678318,23.07130578,98.513,98.42,15.239]
["bitfinex","SOLUSD",1646179678919,101.7,98.512,98.42,15.239]
["bitfinex","SOLUSD",1646179679117,101.7,98.512,98.418,46.86236382]
["bitfinex","SOLUSD",1646179679318,101.7,98.513,98.418,46.86236382]
["bitfinex","SOLUSD",1646179679921,101.7,98.511,98.418,46.86236382]
["bitfinex","SOLUSD",1646179680318,101.7,98.509,98.418,46.86236382]
["bitfinex","SOLUSD",1646179680719,105.29662318,98.509,98.418,46.86236382]
["bitfinex","SOLUSD",1646179680920,101.7,98.507,98.4,15.2415]
["bitfinex","SOLUSD",1646179681121,102.16538625,98.507,98.381,2.45536894]
["bitfinex","SOLUSD",1646179681323,0.46538625,98.504,98.381,2.45536894]
["bitfinex","SOLUSD",1646179681724,101.7,98.499,98.377,5.0]
["bitfinex","SOLUSD",1646179681923,101.7,98.497,98.395,60.65933562]
["bitfinex","SOLUSD",1646179682325,101.7,98.495,98.395,60.65933562]
["bitfinex","SOLUSD",1646179682527,0.59390813,98.494,98.395,60.65933562]
["bitfinex","SOLUSD",1646179682726,0.59390813,98.488,98.395,60.65933562]
["bitfinex","SOLUSD",1646179682928,5.0,98.485,98.395,60.65933562]
["bitfinex","SOLUSD",1646179683131,0.59390813,98.484,98.365,5.0]
["bitfinex","SOLUSD",1646179683331,0.59390813,98.478,98.365,5.0]
["bitfinex","SOLUSD",1646179683731,101.7,98.476,98.365,5.0]
["bitfinex","SOLUSD",1646179683932,0.59390813,98.447,98.364,47.3039]
["bitfinex","SOLUSD",1646179684231,101.7,98.446,98.364,47.3039]
["bitfinex","SOLUSD",1646179684532,0.59390813,98.445,98.364,47.3039]
["bitfinex","SOLUSD",1646179687336,49.39348392,98.447,98.364,47.3039]
["bitfinex","SOLUSD",1646179688751,12.15,98.46,98.364,47.3039]
["bitfinex","SOLUSD",1646179688954,12.15,98.48,98.364,47.3039]
["bitfinex","SOLUSD",1646179689252,4.064,98.488,98.365,4.85102842]
["bitfinex","SOLUSD",1646179689653,4.064,98.488,98.366,2.57366348]
["bitfinex","SOLUSD",1646179689855,48.161618,98.487,98.366,2.57366348]
["bitfinex","SOLUSD",1646179690053,101.7,98.486,98.37,15.2461]
["bitfinex","SOLUSD",1646179690655,101.7,98.484,98.37,15.2461]
["bitfinex","SOLUSD",1646179691056,3.59662318,98.483,98.37,15.2461]
["bitfinex","SOLUSD",1646179691456,105.29662318,98.483,98.37,15.2461]
["bitfinex","SOLUSD",1646179691856,3.59662318,98.483,98.371,2.57366348]
["bitfinex","SOLUSD",1646179692056,48.161618,98.487,98.39,15.2424]
["bitfinex","SOLUSD",1646179692256,48.161618,98.487,98.391,8.46644522]
["bitfinex","SOLUSD",1646179692455,101.7,98.486,98.391,11.0401087]
["bitfinex","SOLUSD",1646179692655,101.7,98.486,98.391,8.46644522]
["bitfinex","SOLUSD",1646179692855,101.7,98.484,98.391,8.46644522]
["bitfinex","SOLUSD",1646179693056,107.89,98.484,98.387,5.0]
["bitfinex","SOLUSD",1646179693257,102.19070244,98.479,98.364,47.3039]
["bitfinex","SOLUSD",1646179693455,102.19070244,98.479,98.32,14.08412741]
["bitfinex","SOLUSD",1646179693655,101.7,98.477,98.326,2.57366348]
["bitfinex","SOLUSD",1646179693854,0.54971734,98.476,98.326,2.57366348]
["bitfinex","SOLUSD",1646179694055,106.7,98.475,98.364,60.27325934]
["bitfinex","SOLUSD",1646179694256,101.7,98.459,98.364,60.27325934]
["bitfinex","SOLUSD",1646179694455,101.7,98.457,98.364,60.27325934]
["bitfinex","SOLUSD",1646179695157,52.12624325,98.458,98.364,60.27325934]
["bitfinex","SOLUSD",1646179698158,52.12624325,98.458,98.37,15.246]
["bitfinex","SOLUSD",1646179698759,52.12624325,98.458,98.364,60.27325934]
["bitfinex","SOLUSD",1646179700264,101.7,98.457,98.351,24.7771]
["bitfinex","SOLUSD",1646179700463,123.30479156,98.457,98.351,24.7771]
["bitfinex","SOLUSD",1646179700662,101.7,98.455,98.351,24.7771]
["bitfinex","SOLUSD",1646179701061,101.7,98.453,98.351,24.7771]
["bitfinex","SOLUSD",1646179701263,101.7,98.453,98.352,49.69068863]
["bitfinex","SOLUSD",1646179701464,123.98467855,98.453,98.352,49.69068863]
["bitfinex","SOLUSD",1646179701664,36.61947011,98.453,98.352,49.69068863]
["bitfinex","SOLUSD",1646179701862,14.33479156,98.453,98.352,49.69068863]
["bitfinex","SOLUSD",1646179702762,52.12624325,98.458,98.352,49.69068863]
["bitfinex","SOLUSD",1646179703362,4.064,98.457,98.352,49.69068863]
["bitfinex","SOLUSD",1646179704764,52.12624325,98.458,98.352,49.69068863]
["bitfinex","SOLUSD",1646179705165,52.12624325,98.458,98.353,2.06044429]
["bitfinex","SOLUSD",1646179705366,52.12624325,98.458,98.353,4.63410777]
["bitfinex","SOLUSD",1646179705665,52.12624325,98.458,98.353,2.06044429]
["bitfinex","SOLUSD",1646179707066,52.12624325,98.458,98.361,1.91213856]
["bitfinex","SOLUSD",1646179715474,101.7,98.457,98.361,1.91213856]
["bitfinex","SOLUSD",1646179715675,0.49315558,98.456,98.352,49.69068863]
["bitfinex","SOLUSD",1646179715873,2.78437753,98.456,98.352,49.69068863]
["bitfinex","SOLUSD",1646179716874,0.49315558,98.456,98.352,49.69068863]
["bitfinex","SOLUSD",1646179717175,5.0,98.45,98.352,49.69068863]
["bitfinex","SOLUSD",1646179717574,52.12624325,98.458,98.352,49.69068863]
["bitfinex","SOLUSD",1646179717774,52.12624325,98.458,98.353,2.20320088]
["bitfinex","SOLUSD",1646179718175,101.7,98.457,98.352,49.69068863]
["bitfinex","SOLUSD",1646179719177,109.18,98.457,98.352,49.69068863]
["bitfinex","SOLUSD",1646179720479,1.38758071,98.454,98.352,49.69068863]
["bitfinex","SOLUSD",1646179720682,101.7,98.455,98.352,49.69068863]
["bitfinex","SOLUSD",1646179720881,0.56127299,98.452,98.338,4.064]
["bitfinex","SOLUSD",1646179721082,0.6231864,98.448,98.338,4.064]
["bitfinex","SOLUSD",1646179721287,0.7198713,98.44,98.338,4.064]
["bitfinex","SOLUSD",1646179721502,0.7198713,98.425,98.315,5.0]
["bitfinex","SOLUSD",1646179721683,5.0,98.41,98.315,5.0]
["bitfinex","SOLUSD",1646179721882,0.7198713,98.409,98.315,5.0]
["bitfinex","SOLUSD",1646179722184,3.01109325,98.409,98.315,5.0]
["bitfinex","SOLUSD",1646179722382,2.29122195,98.408,98.315,5.0]
["bitfinex","SOLUSD",1646179722581,0.7198713,98.407,98.315,5.0]
["bitfinex","SOLUSD",1646179722982,1.15785348,98.404,98.315,5.0]
["bitfinex","SOLUSD",1646179723182,101.7,98.389,98.315,5.0]
["bitfinex","SOLUSD",1646179723385,0.7198713,98.388,98.252,24.5642]
["bitfinex","SOLUSD",1646179723583,101.7,98.386,98.29,49.19549975]
["bitfinex","SOLUSD",1646179723786,5.0,98.365,98.252,24.5642]
["bitfinex","SOLUSD",1646179723984,0.7198713,98.364,98.252,24.5642]
["bitfinex","SOLUSD",1646179724187,102.4198713,98.364,98.252,24.5642]
["bitfinex","SOLUSD",1646179724886,101.7,98.362,98.264,46.9680123]
["bitfinex","SOLUSD",1646179725188,101.7,98.359,98.264,46.9680123]
["bitfinex","SOLUSD",1646179725386,0.7198713,98.358,98.264,46.9680123]
["bitfinex","SOLUSD",1646179726390,0.7198713,98.358,98.279,17.34616347]
["bitfinex","SOLUSD",1646179726993,101.7,98.357,98.279,17.34616347]
["bitfinex","SOLUSD",1646179727196,0.7198713,98.356,98.279,17.34616347]
["bitfinex","SOLUSD",1646179728195,6.59,98.358,98.252,24.5642]
["bitfinex","SOLUSD",1646179728396,26.53134522,98.355,98.252,24.5642]
["bitfinex","SOLUSD",1646179728596,5.0,98.348,98.252,24.5642]
["bitfinex","SOLUSD",1646179728897,6.59,98.358,98.252,24.5642]
["bitfinex","SOLUSD",1646179729113,6.59,98.358,98.24,15.2661]
["bitfinex","SOLUSD",1646179729114,101.7,98.346,98.3,0.0026]
["bitfinex","SOLUSD",1646179729315,0.52803981,98.345,98.3,0.0026]
["bitfinex","SOLUSD",1646179729518,101.7,98.339,98.3,0.0026]
["bitfinex","SOLUSD",1646179729713,0.52803981,98.338,98.3,0.0026]
["bitfinex","SOLUSD",1646179729916,0.5502196,98.336,98.3,0.0026]
["bitfinex","SOLUSD",1646179730414,0.5502196,98.332,98.3,0.0026]
["bitfinex","SOLUSD",1646179730612,102.2502196,98.329,98.3,0.0026]
["bitfinex","SOLUSD",1646179731216,131.07325167,98.329,98.3,0.0026]
["bitfinex","SOLUSD",1646179731816,4.067,98.328,98.3,0.0026]
["bitfinex","SOLUSD",1646179732117,131.07325167,98.329,98.3,0.0026]
["bitfinex","SOLUSD",1646179732515,0.5502196,98.325,98.3,0.0026]
["bitfinex","SOLUSD",1646179732914,0.5502196,98.322,98.3,0.0026]
["bitfinex","SOLUSD",1646179733115,0.5502196,98.318,98.3,0.0026]
["bitfinex","SOLUSD",1646179733518,2.84225936,98.318,98.3,0.0026]
["bitfinex","SOLUSD",1646179733717,0.55196917,98.315,98.3,0.0026]
["bitfinex","SOLUSD",1646179734120,0.58150467,98.313,98.3,0.0026]
["bitfinex","SOLUSD",1646179734519,2.29203976,98.312,98.3,0.0026]
["bitfinex","SOLUSD",1646179734724,0.58150467,98.311,98.3,0.0026]
["bitfinex","SOLUSD",1646179734924,102.35742501,98.309,98.17,12.15]
["bitfinex","SOLUSD",1646179735220,16.86791758,98.31,98.111,76.665]
["bitfinex","SOLUSD",1646179735221,101.7,98.306,98.168,54.24845786]
["bitfinex","SOLUSD",1646179735425,0.70434671,98.305,98.168,54.24845786]
["bitfinex","SOLUSD",1646179735619,0.70434671,98.305,98.169,2.4411273]
["bitfinex","SOLUSD",1646179735824,5.0,98.283,98.169,2.4411273]
["bitfinex","SOLUSD",1646179736024,43.42600412,98.282,98.171,2.22846771]
["bitfinex","SOLUSD",1646179736427,73.3367,98.308,98.172,12.38461028]
["bitfinex","SOLUSD",1646179736724,69.8434,98.344,98.173,2.21984871]
["bitfinex","SOLUSD",1646179737021,2.29173701,98.337,98.175,2.23890744]
["bitfinex","SOLUSD",1646179737424,43.27102209,98.317,98.178,1.93434356]
["bitfinex","SOLUSD",1646179737624,43.27102209,98.317,98.191,10.06571791]
["bitfinex","SOLUSD",1646179737823,43.27102209,98.317,98.21,15.2713]
["bitfinex","SOLUSD",1646179738023,43.27102209,98.317,98.212,54.24845786]
["bitfinex","SOLUSD",1646179738225,43.27102209,98.317,98.213,2.27042659]
["bitfinex","SOLUSD",1646179740825,43.27102209,98.317,98.221,2.34197175]
["bitfinex","SOLUSD",1646179743231,144.97102209,98.317,98.221,2.34197175]
["bitfinex","SOLUSD",1646179743433,144.97102209,98.317,98.212,54.24845786]
["bitfinex","SOLUSD",1646179743633,2.29173701,98.316,98.212,54.24845786]
["bitfinex","SOLUSD",1646179743930,43.0138841,98.316,98.212,54.24845786]
["bitfinex","SOLUSD",1646179744132,101.7,98.314,98.212,54.24845786]
["bitfinex","SOLUSD",1646179744731,2.29173701,98.313,98.212,54.24845786]
["bitfinex","SOLUSD",1646179745331,2.29173701,98.313,98.213,2.17067312]
["bitfinex","SOLUSD",1646179747769,58.80782209,98.317,98.22,12.15]
["bitfinex","SOLUSD",1646179747770,43.27102209,98.317,98.22,12.15]
["bitfinex","SOLUSD",1646179749167,43.27102209,98.317,98.221,1.90677726]
["bitfinex","SOLUSD",1646179751070,43.27102209,98.317,98.232,10.06571791]
["bitfinex","SOLUSD",1646179751671,144.97102209,98.317,98.212,2.21416189]
["bitfinex","SOLUSD",1646179752472,2.29173701,98.316,98.201,2.49556348]
["bitfinex","SOLUSD",1646179752673,102.15061042,98.315,98.201,2.49556348]
["bitfinex","SOLUSD",1646179752874,5.0,98.3,98.201,2.49556348]
["bitfinex","SOLUSD",1646179753073,4.07,98.299,98.172,2.42436941]
["bitfinex","SOLUSD",1646179753273,4.07,98.299,98.171,22.7597]
["bitfinex","SOLUSD",1646179753274,101.7,98.289,98.171,22.7597]
["bitfinex","SOLUSD",1646179753488,4.07,98.288,98.171,22.7597]
["bitfinex","SOLUSD",1646179753674,101.7,98.286,98.171,22.7597]
["bitfinex","SOLUSD",1646179753873,4.64744152,98.285,98.171,22.7597]
["bitfinex","SOLUSD",1646179754073,101.7,98.269,98.171,22.7597]
["bitfinex","SOLUSD",1646179754274,108.26,98.269,98.165,24.6805]
["bitfinex","SOLUSD",1646179754475,2.79820544,98.268,98.165,24.6805]
["bitfinex","SOLUSD",1646179754673,2.79820544,98.268,98.147,5.0]
["bitfinex","SOLUSD",1646179754674,101.7,98.259,98.147,5.0]
["bitfinex","SOLUSD",1646179754876,101.7,98.249,98.147,5.0]
["bitfinex","SOLUSD",1646179755074,0.54384246,98.248,98.146,112.9]
["bitfinex","SOLUSD",1646179755373,0.54384246,98.246,98.146,112.9]
["bitfinex","SOLUSD",1646179755773,101.7,98.244,98.146,112.9]
["bitfinex","SOLUSD",1646179755973,5.0,98.233,98.146,112.9]
["bitfinex","SOLUSD",1646179756173,101.7,98.231,98.146,112.9]
["bitfinex","SOLUSD",1646179756373,0.54384246,98.23,98.146,112.9]
["bitfinex","SOLUSD",1646179756575,101.7,98.229,98.146,112.9]
["bitfinex","SOLUSD",1646179756775,0.54032286,98.227,98.146,112.9]
["bitfinex","SOLUSD",1646179756974,0.54032286,98.225,98.108,112.9]
["bitfinex","SOLUSD",1646179757177,101.7,98.219,98.108,112.9]
["bitfinex","SOLUSD",1646179757375,4.073,98.218,98.108,112.9]
["bitfinex","SOLUSD",1646179757574,102.3891644,98.217,98.061,112.9]
["bitfinex","SOLUSD",1646179757774,4.075,98.216,98.061,112.9]
["bitfinex","SOLUSD",1646179757975,0.70703959,98.215,98.061,112.9]
["bitfinex","SOLUSD",1646179758174,5.0,98.185,98.061,112.9]
["bitfinex","SOLUSD",1646179758375,101.7,98.182,98.062,43.88204167]
["bitfinex","SOLUSD",1646179758578,101.7,98.182,98.063,1.97130982]
["bitfinex","SOLUSD",1646179758775,0.70703959,98.181,98.063,1.97130982]
["bitfinex","SOLUSD",1646179759378,0.70703959,98.181,98.067,5.0]
["bitfinex","SOLUSD",1646179759577,0.70703959,98.181,98.07,15.2927]
["bitfinex","SOLUSD",1646179759780,5.0,98.198,98.071,2.04663991]
["bitfinex","SOLUSD",1646179760478,5.0,98.198,98.101,112.9]
["bitfinex","SOLUSD",1646179760878,5.0,98.198,98.102,20.4321341]
["bitfinex","SOLUSD",1646179761081,2.29173701,98.231,98.103,2.20619518]
["bitfinex","SOLUSD",1646179761480,4.073,98.226,98.103,2.20619518]
["bitfinex","SOLUSD",1646179761680,105.773,98.227,98.115,5.0]
["bitfinex","SOLUSD",1646179761878,54.41215582,98.226,98.115,5.0]
["bitfinex","SOLUSD",1646179762079,54.41215582,98.226,98.121,2.07608466]
["bitfinex","SOLUSD",1646179762283,54.41215582,98.226,98.123,1.96467961]
["bitfinex","SOLUSD",1646179763279,54.41215582,98.226,98.127,5.0]
["bitfinex","SOLUSD",1646179763680,54.41215582,98.226,98.13,12.15]
["bitfinex","SOLUSD",1646179763880,2.29173701,98.225,98.13,12.15]
["bitfinex","SOLUSD",1646179764279,54.41215582,98.226,98.13,12.15]
["bitfinex","SOLUSD",1646179764680,54.41215582,98.226,98.123,2.10159764]
["bitfinex","SOLUSD",1646179765681,101.7,98.225,98.123,2.10159764]
["bitfinex","SOLUSD",1646179765880,54.41215582,98.226,98.122,43.88204167]
["bitfinex","SOLUSD",1646179766082,54.41215582,98.226,98.123,2.24758911]
["bitfinex","SOLUSD",1646179767383,54.41215582,98.226,98.135,5.0]
["bitfinex","SOLUSD",1646179767582,54.41215582,98.226,98.123,2.24758911]
["bitfinex","SOLUSD",1646179767783,54.41215582,98.226,98.125,5.0]
["bitfinex","SOLUSD",1646179768983,54.41215582,98.226,98.123,2.24758911]
["bitfinex","SOLUSD",1646179769283,54.41215582,98.226,98.144,1.94134056]
["bitfinex","SOLUSD",1646179770084,54.41215582,98.226,98.145,5.0]
["bitfinex","SOLUSD",1646179770284,54.41215582,98.226,98.147,5.0]
["bitfinex","SOLUSD",1646179770689,54.41215582,98.226,98.143,20.4321341]
["bitfinex","SOLUSD",1646179770887,54.41215582,98.226,98.144,2.34215346]
["bitfinex","SOLUSD",1646179771490,54.41215582,98.226,98.147,5.0]
["bitfinex","SOLUSD",1646179771896,54.41215582,98.226,98.144,2.17127851]
["bitfinex","SOLUSD",1646179772093,54.41215582,98.226,98.144,1.97371086]
["bitfinex","SOLUSD",1646179772697,4.073,98.262,98.151,1.95112774]
["bitfinex","SOLUSD",1646179772896,4.073,98.313,98.16,12.15]
["bitfinex","SOLUSD",1646179773095,4.073,98.313,98.145,5.05780864]
["bitfinex","SOLUSD",1646179773096,7.29090261,98.295,98.17,12.15]
["bitfinex","SOLUSD",1646179773296,5.0,98.295,98.19,5.0]
["bitfinex","SOLUSD",1646179773497,5.0,98.295,98.191,2.46980704]
["bitfinex","SOLUSD",1646179773698,49.11773953,98.294,98.191,46.35184871]
["bitfinex","SOLUSD",1646179774701,101.7,98.293,98.191,46.35184871]
["bitfinex","SOLUSD",1646179775800,2.29090261,98.292,98.191,46.35184871]
["bitfinex","SOLUSD",1646179776000,101.7,98.291,98.191,46.35184871]
["bitfinex","SOLUSD",1646179776400,2.29090261,98.29,98.191,43.88204167]
["bitfinex","SOLUSD",1646179776802,49.11773953,98.294,98.192,2.21151364]
["bitfinex","SOLUSD",1646179777003,49.11773953,98.294,98.201,2.1848227]
["bitfinex","SOLUSD",1646179777202,2.29726533,98.293,98.201,2.1848227]
["bitfinex","SOLUSD",1646179777402,2.29726533,98.293,98.2,12.15]
["bitfinex","SOLUSD",1646179779303,49.00755953,98.294,98.2,12.15]
["bitfinex","SOLUSD",1646179779502,2.29726533,98.308,98.2,12.15]
["bitfinex","SOLUSD",1646179779705,23.1885,98.319,98.202,2.34877098]
["bitfinex","SOLUSD",1646179780103,23.1885,98.319,98.201,23.392]
["bitfinex","SOLUSD",1646179780104,103.99726533,98.318,98.201,23.392]
["bitfinex","SOLUSD",1646179780504,175.1424802,98.317,98.201,23.392]
["bitfinex","SOLUSD",1646179780703,179.18324934,98.317,98.201,23.392]
["bitfinex","SOLUSD",1646179780904,48.69337063,98.316,98.201,23.392]
["bitfinex","SOLUSD",1646179781304,101.7,98.314,98.201,23.392]
["bitfinex","SOLUSD",1646179781525,29.89352383,98.315,98.201,23.392]
["bitfinex","SOLUSD",1646179781703,25.85275469,98.313,98.201,23.392]
["bitfinex","SOLUSD",1646179782103,25.85275469,98.312,98.201,23.392]
["bitfinex","SOLUSD",1646179782304,101.7,98.311,98.201,23.392]
["bitfinex","SOLUSD",1646179782504,25.85275469,98.311,98.201,23.392]
["bitfinex","SOLUSD",1646179782706,2.29726533,98.31,98.201,23.392]
["bitfinex","SOLUSD",1646179782909,2.29726533,98.31,98.202,2.2577436]
["bitfinex","SOLUSD",1646179783106,2.29726533,98.31,98.216,22.65721895]
["bitfinex","SOLUSD",1646179783309,2.29726533,98.31,98.22,12.15]
["bitfinex","SOLUSD",1646179783507,47.58972551,98.317,98.22,12.15]
["bitfinex","SOLUSD",1646179783907,47.58972551,98.317,98.22,27.4191]
["bitfinex","SOLUSD",1646179784607,175.1424802,98.317,98.22,27.4191]
["bitfinex","SOLUSD",1646179784807,73.4424802,98.317,98.22,27.4191]
["bitfinex","SOLUSD",1646179785007,49.88699084,98.317,98.22,27.4191]
["bitfinex","SOLUSD",1646179786009,49.57804084,98.317,98.22,27.4191]
["bitfinex","SOLUSD",1646179786409,151.27804084,98.317,98.22,27.4191]
["bitfinex","SOLUSD",1646179786610,151.27804084,98.317,98.22,15.2691]
["bitfinex","SOLUSD",1646179786810,23.55548936,98.316,98.201,23.392]
["bitfinex","SOLUSD",1646179787211,2.29726533,98.315,98.201,23.392]
["bitfinex","SOLUSD",1646179787609,25.85275469,98.315,98.201,23.392]
["bitfinex","SOLUSD",1646179787811,25.85275469,98.315,98.202,55.08296298]
["bitfinex","SOLUSD",1646179788013,2.29726533,98.314,98.202,55.08296298]
["bitfinex","SOLUSD",1646179788711,25.85275469,98.314,98.203,1.87808361]
["bitfinex","SOLUSD",1646179789538,29.91075755,98.314,98.203,1.87808361]
["bitfinex","SOLUSD",1646179790038,48.69337063,98.314,98.203,1.87808361]
["bitfinex","SOLUSD",1646179791451,47.28077551,98.317,98.211,2.06164462]
["bitfinex","SOLUSD",1646179791650,47.28077551,98.317,98.22,12.15]
["bitfinex","SOLUSD",1646179791850,47.28077551,98.317,98.221,11.54210382]
["bitfinex","SOLUSD",1646179792650,47.28077551,98.317,98.22,27.4192]
["bitfinex","SOLUSD",1646179792852,155.60077551,98.317,98.22,12.15]
["bitfinex","SOLUSD",1646179793051,101.7,98.315,98.201,23.392]
["bitfinex","SOLUSD",1646179793252,0.47719678,98.314,98.201,23.392]
["bitfinex","SOLUSD",1646179793463,101.7,98.313,98.201,23.392]
["bitfinex","SOLUSD",1646179793652,0.54012171,98.312,98.201,23.392]
["bitfinex","SOLUSD",1646179794052,101.7,98.311,98.201,23.392]
["bitfinex","SOLUSD",1646179794252,129.2962585,98.311,98.201,23.392]
["bitfinex","SOLUSD",1646179794654,101.7,98.309,98.201,23.392]
["bitfinex","SOLUSD",1646179795053,101.7,98.307,98.201,23.392]
["bitfinex","SOLUSD",1646179795552,2.2968044,98.306,98.201,23.392]
["bitfinex","SOLUSD",1646179797157,2.2968044,98.306,98.207,5.0]
["bitfinex","SOLUSD",1646179799053,2.2968044,98.306,98.201,23.392]
["bitfinex","SOLUSD",1646179799256,2.2968044,98.306,98.207,5.0]
["bitfinex","SOLUSD",1646179799654,2.2968044,98.306,98.202,2.10137775]
["bitfinex","SOLUSD",1646179800054,2.2968044,98.306,98.213,8.73431719]
["bitfinex","SOLUSD",1646179800456,8.098772,98.311,98.213,8.73431719]
["bitfinex","SOLUSD",1646179800656,23.0479,98.319,98.214,2.57366348]
["bitfinex","SOLUSD",1646179800958,4.07,98.335,98.22,12.15]
["bitfinex","SOLUSD",1646179801156,24.0577,98.339,98.22,12.15]
["bitfinex","SOLUSD",1646179801355,1.38758071,98.338,98.221,2.57366348]
["bitfinex","SOLUSD",1646179801557,24.0577,98.339,98.242,5.0]
["bitfinex","SOLUSD",1646179801956,1.38758071,98.352,98.243,2.57366348]
["bitfinex","SOLUSD",1646179802257,58.09003582,98.35,98.245,1.98926494]
["bitfinex","SOLUSD",1646179802456,5.0,98.358,98.26,12.15]
["bitfinex","SOLUSD",1646179802658,5.0,98.358,98.262,2.35438686]
["bitfinex","SOLUSD",1646179803258,5.0,98.358,98.263,2.57366348]
["bitfinex","SOLUSD",1646179803456,56.59731829,98.357,98.264,13.7842467]
["bitfinex","SOLUSD",1646179803659,56.59731829,98.357,98.266,2.32858188]
["bitfinex","SOLUSD",1646179803858,56.59731829,98.357,98.28,12.15]
["bitfinex","SOLUSD",1646179804057,56.59731829,98.357,98.29,15.2583]
["bitfinex","SOLUSD",1646179804259,56.59731829,98.357,98.29,12.15]
["bitfinex","SOLUSD",1646179804458,56.59731829,98.357,98.281,50.94905908]
["bitfinex","SOLUSD",1646179806061,56.59731829,98.357,98.292,5.0]
["bitfinex","SOLUSD",1646179806262,2.29664979,98.385,98.292,5.0]
["bitfinex","SOLUSD",1646179806560,23.55548936,98.384,98.292,5.0]
["bitfinex","SOLUSD",1646179806962,2.29664979,98.383,98.282,47.3569]
["bitfinex","SOLUSD",1646179807363,72.99456649,98.382,98.282,47.3569]
["bitfinex","SOLUSD",1646179807961,25.85213915,98.381,98.282,47.3569]
["bitfinex","SOLUSD",1646179808362,2.29664979,98.38,98.282,47.3569]
["bitfinex","SOLUSD",1646179808563,49.43907713,98.382,98.29,15.2584]
["bitfinex","SOLUSD",1646179808765,49.43907713,98.382,98.29,27.4084]
["bitfinex","SOLUSD",1646179809063,2.29664979,98.393,98.29,27.4084]
["bitfinex","SOLUSD",1646179809264,1.38758071,98.404,98.291,2.57366348]
["bitfinex","SOLUSD",1646179809466,1.38758071,98.411,98.307,5.0]
["bitfinex","SOLUSD",1646179809666,1.38758071,98.421,98.32,12.15]
["bitfinex","SOLUSD",1646179809866,24.94307007,98.428,98.32,12.15]
["bitfinex","SOLUSD",1646179810066,57.55429469,98.427,98.321,13.7842467]
["bitfinex","SOLUSD",1646179810365,1.38758071,98.431,98.321,16.28242855]
["bitfinex","SOLUSD",1646179810566,1.38758071,98.443,98.323,2.44195198]
["bitfinex","SOLUSD",1646179810766,14.1198468,98.451,98.331,2.48694144]
["bitfinex","SOLUSD",1646179810967,23.55548936,98.45,98.34,12.15]
["bitfinex","SOLUSD",1646179811368,49.83328447,98.449,98.341,50.94905908]
["bitfinex","SOLUSD",1646179811566,49.83328447,98.449,98.342,23.8464]
["bitfinex","SOLUSD",1646179811866,23.55548936,98.449,98.351,101.7]
["bitfinex","SOLUSD",1646179812067,2.29664979,98.469,98.367,5.0]
["bitfinex","SOLUSD",1646179812271,16.74638071,98.508,98.38,12.15]
["bitfinex","SOLUSD",1646179812573,15.3588,98.508,98.38,164.03]
["bitfinex","SOLUSD",1646179812767,15.3588,98.508,98.39,151.88]
["bitfinex","SOLUSD",1646179812970,4.062,98.538,98.411,2.30164649]
["bitfinex","SOLUSD",1646179813168,4.062,98.538,98.42,12.15]
["bitfinex","SOLUSD",1646179813372,1.38758071,98.552,98.42,12.15]
["bitfinex","SOLUSD",1646179813667,1.38758071,98.559,98.42,12.15]
["bitfinex","SOLUSD",1646179813870,1.38758071,98.562,98.422,2.12690499]
["bitfinex","SOLUSD",1646179814069,56.73405564,98.561,98.431,2.43563868]
["bitfinex","SOLUSD",1646179814268,56.73405564,98.561,98.44,12.15]
["bitfinex","SOLUSD",1646179814467,56.73405564,98.561,98.477,5.0]
["bitfinex","SOLUSD",1646179814668,56.73405564,98.561,98.48,27.3793]
["bitfinex","SOLUSD",1646179814869,101.7,98.56,98.441,2.57366348]
["bitfinex","SOLUSD",1646179815174,20.69472672,98.559,98.401,24.73999158]
["bitfinex","SOLUSD",1646179815372,20.69472672,98.559,98.42,12.15]
["bitfinex","SOLUSD",1646179815672,17.32438826,98.558,98.42,12.15]
["bitfinex","SOLUSD",1646179815872,1.28491892,98.556,98.425,54.29263408]
["bitfinex","SOLUSD",1646179816072,4.061,98.555,98.44,15.2352]
["bitfinex","SOLUSD",1646179816271,27.05246446,98.555,98.441,10.4406717]
["bitfinex","SOLUSD",1646179816575,43.0926952,98.555,98.441,10.4406717]
["bitfinex","SOLUSD",1646179816771,24.34057666,98.554,98.441,10.4406717]
["bitfinex","SOLUSD",1646179816972,24.34057666,98.554,98.44,15.2352]
["bitfinex","SOLUSD",1646179817171,41.66279265,98.553,98.42,27.3887]
["bitfinex","SOLUSD",1646179817373,12.15,98.55,98.42,12.15]
["bitfinex","SOLUSD",1646179817573,1.29873092,98.547,98.39,50.7955]
["bitfinex","SOLUSD",1646179817774,4.53861406,98.546,98.4,12.15]
["bitfinex","SOLUSD",1646179817973,58.21021425,98.545,98.414,59.72050656]
["bitfinex","SOLUSD",1646179818174,1.18409319,98.543,98.414,59.72050656]
["bitfinex","SOLUSD",1646179818375,1.12715782,98.538,98.414,59.72050656]
["bitfinex","SOLUSD",1646179818576,4.061,98.537,98.414,59.72050656]
["bitfinex","SOLUSD",1646179818775,24.75572672,98.537,98.414,59.72050656]
["bitfinex","SOLUSD",1646179818975,103.99673774,98.536,98.414,59.72050656]
["bitfinex","SOLUSD",1646179819180,4.061,98.535,98.414,59.72050656]
["bitfinex","SOLUSD",1646179819377,6.35773774,98.535,98.414,59.72050656]
["bitfinex","SOLUSD",1646179819579,2.29673774,98.534,98.414,59.72050656]
["bitfinex","SOLUSD",1646179819778,4.061,98.533,98.414,59.72050656]
["bitfinex","SOLUSD",1646179820177,2.29673774,98.532,98.414,59.72050656]
["bitfinex","SOLUSD",1646179820380,4.062,98.531,98.414,59.72050656]
["bitfinex","SOLUSD",1646179820677,50.85979794,98.53,98.414,59.72050656]
["bitfinex","SOLUSD",1646179820879,4.062,98.529,98.414,59.72050656]
["bitfinex","SOLUSD",1646179821079,6.35873774,98.529,98.414,59.72050656]
["bitfinex","SOLUSD",1646179821280,2.29673774,98.528,98.414,59.72050656]
["bitfinex","SOLUSD",1646179822679,2.29673774,98.528,98.42,15.2384]
["bitfinex","SOLUSD",1646179822894,2.29673774,98.528,98.42,27.3884]
["bitfinex","SOLUSD",1646179823192,20.69472672,98.527,98.414,59.72050656]
["bitfinex","SOLUSD",1646179823593,2.30335565,98.526,98.415,2.57366348]
["bitfinex","SOLUSD",1646179824403,48.5630602,98.53,98.42,27.3881]
["bitfinex","SOLUSD",1646179824804,48.5630602,98.53,98.421,2.57366348]
["bitfinex","SOLUSD",1646179825806,48.5630602,98.53,98.431,5.01279922]
["bitfinex","SOLUSD",1646179826117,48.5630602,98.53,98.432,2.57366348]
["bitfinex","SOLUSD",1646179826307,4.061,98.562,98.432,2.57366348]
["bitfinex","SOLUSD",1646179826507,5.0,98.575,98.432,2.57366348]
["bitfinex","SOLUSD",1646179826709,5.0,98.575,98.433,103.62534781]
["bitfinex","SOLUSD",1646179826907,5.0,98.575,98.45,15.234]
["bitfinex","SOLUSD",1646179827106,5.0,98.575,98.45,27.384]
["bitfinex","SOLUSD",1646179827309,56.9022597,98.572,98.452,101.7]
["bitfinex","SOLUSD",1646179827507,56.9022597,98.572,98.453,2.01684399]
["bitfinex","SOLUSD",1646179827707,4.059,98.611,98.453,4.59050747]
["bitfinex","SOLUSD",1646179827907,4.059,98.608,98.456,2.48029431]
["bitfinex","SOLUSD",1646179828107,4.059,98.608,98.47,12.15]
["bitfinex","SOLUSD",1646179828308,20.69472672,98.615,98.47,12.15]
["bitfinex","SOLUSD",1646179828510,2.30271955,98.607,98.471,2.57366348]
["bitfinex","SOLUSD",1646179828708,2.30271955,98.607,98.482,1.96192925]
["bitfinex","SOLUSD",1646179828910,5.0,98.616,98.491,101.7]
["bitfinex","SOLUSD",1646179829108,5.0,98.616,98.492,2.13068788]
["bitfinex","SOLUSD",1646179829313,5.0,98.616,98.492,4.70435136]
["bitfinex","SOLUSD",1646179829510,5.0,98.616,98.507,5.0]
["bitfinex","SOLUSD",1646179829709,46.42549646,98.615,98.52,12.15]
["bitfinex","SOLUSD",1646179830210,6.35971955,98.652,98.52,27.3699]
["bitfinex","SOLUSD",1646179830409,104.0353,98.638,98.521,2.57366348]
["bitfinex","SOLUSD",1646179830809,104.0353,98.638,98.52,27.3699]
["bitfinex","SOLUSD",1646179830810,104.0353,98.638,98.52,12.15]
["bitfinex","SOLUSD",1646179831010,48.04446682,98.636,98.52,12.15]
["bitfinex","SOLUSD",1646179831212,101.7,98.635,98.52,12.15]
["bitfinex","SOLUSD",1646179831410,124.69744627,98.635,98.52,12.15]
["bitfinex","SOLUSD",1646179831612,101.7,98.633,98.52,12.15]
["bitfinex","SOLUSD",1646179832010,101.7,98.631,98.52,27.3729]
["bitfinex","SOLUSD",1646179832412,2.30271955,98.63,98.52,27.3729]
["bitfinex","SOLUSD",1646179833212,2.30271955,98.63,98.52,29.94656348]
["bitfinex","SOLUSD",1646179833815,48.04446682,98.636,98.521,2.32056566]
["bitfinex","SOLUSD",1646179834016,48.04446682,98.636,98.551,20.20714521]
["bitfinex","SOLUSD",1646179835818,48.04446682,98.636,98.53,15.2214]
["bitfinex","SOLUSD",1646179836018,20.69472672,98.635,98.53,27.3714]
["bitfinex","SOLUSD",1646179836721,101.7,98.634,98.53,27.3714]
["bitfinex","SOLUSD",1646179837118,109.83,98.634,98.53,27.3714]
["bitfinex","SOLUSD",1646179837320,101.7,98.632,98.53,15.2214]
["bitfinex","SOLUSD",1646179837519,101.7,98.632,98.51,27.3746]
["bitfinex","SOLUSD",1646179837719,101.7,98.63,98.51,27.3746]
["bitfinex","SOLUSD",1646179837919,0.45056618,98.629,98.51,27.3746]
["bitfinex","SOLUSD",1646179838118,101.7,98.628,98.516,43.04146735]
["bitfinex","SOLUSD",1646179838320,104.00271955,98.628,98.516,43.04146735]
["bitfinex","SOLUSD",1646179838519,124.69744627,98.628,98.516,43.04146735]
["bitfinex","SOLUSD",1646179838725,2.30271955,98.627,98.516,43.04146735]
["bitfinex","SOLUSD",1646179838922,2.30271955,98.627,98.51,15.2246]
["bitfinex","SOLUSD",1646179839123,0.46471546,98.626,98.51,15.2246]
["bitfinex","SOLUSD",1646179839324,0.46471546,98.626,98.502,5.0]
["bitfinex","SOLUSD",1646179839524,0.46471546,98.626,98.499,49.0459]
["bitfinex","SOLUSD",1646179839525,1.39531421,98.623,98.499,49.0459]
["bitfinex","SOLUSD",1646179839721,0.65045957,98.617,98.49,15.2276]
["bitfinex","SOLUSD",1646179839920,0.66551436,98.615,98.491,56.49697982]
["bitfinex","SOLUSD",1646179840123,4.057,98.614,98.491,56.49697982]
["bitfinex","SOLUSD",1646179840321,102.36551436,98.613,98.49,15.2276]
["bitfinex","SOLUSD",1646179840522,0.67546174,98.608,98.48,12.15]
["bitfinex","SOLUSD",1646179840724,4.059,98.607,98.48,12.15]
["bitfinex","SOLUSD",1646179840922,102.37546174,98.606,98.47,15.2309]
["bitfinex","SOLUSD",1646179841124,0.6974179,98.604,98.47,20.2309]
["bitfinex","SOLUSD",1646179841323,1.12549873,98.598,98.47,20.2309]
["bitfinex","SOLUSD",1646179841552,1.30535872,98.594,98.47,20.2309]
["bitfinex","SOLUSD",1646179841724,1.36238972,98.592,98.47,20.2309]
["bitfinex","SOLUSD",1646179841924,1.15275867,98.588,98.47,15.2309]
["bitfinex","SOLUSD",1646179842129,0.6978922,98.587,98.47,15.2309]
["bitfinex","SOLUSD",1646179842526,0.7069733,98.585,98.47,15.2309]
["bitfinex","SOLUSD",1646179842728,0.71492206,98.578,98.457,4.059]
["bitfinex","SOLUSD",1646179842928,0.71492206,98.578,98.442,4.059]
["bitfinex","SOLUSD",1646179842929,1.93052653,98.578,98.442,4.059]
["bitfinex","SOLUSD",1646179843126,1.93052653,98.578,98.441,23.6496]
["bitfinex","SOLUSD",1646179843127,0.72827054,98.576,98.441,23.6496]
["bitfinex","SOLUSD",1646179843327,0.74301241,98.574,98.441,23.6496]
["bitfinex","SOLUSD",1646179843529,0.74301241,98.558,98.441,23.6496]
["bitfinex","SOLUSD",1646179843827,58.89274013,98.558,98.45,15.2334]
["bitfinex","SOLUSD",1646179844927,160.59274013,98.558,98.45,15.2334]
["bitfinex","SOLUSD",1646179846528,0.74301241,98.556,98.45,15.2334]
["bitfinex","SOLUSD",1646179848331,2.30271955,98.555,98.45,15.2334]
["bitfinex","SOLUSD",1646179848534,0.74301241,98.554,98.45,15.2334]
["bitfinex","SOLUSD",1646179848831,2.30271955,98.553,98.45,15.2334]
["bitfinex","SOLUSD",1646179849055,0.74301241,98.552,98.45,15.2334]
["bitfinex","SOLUSD",1646179849433,2.30271955,98.551,98.45,15.2334]
["bitfinex","SOLUSD",1646179849633,0.74301241,98.55,98.45,15.2334]
["bitfinex","SOLUSD",1646179851335,58.14972772,98.558,98.45,27.3834]
["bitfinex","SOLUSD",1646179853136,159.84972772,98.558,98.45,27.3834]
["bitfinex","SOLUSD",1646179853535,58.14972772,98.558,98.45,27.3834]
["bitfinex","SOLUSD",1646179855337,58.14972772,98.558,98.452,5.0]
["bitfinex","SOLUSD",1646179855538,58.14972772,98.558,98.46,15.2315]
["bitfinex","SOLUSD",1646179855739,58.14972772,98.558,98.461,10.55036559]
["bitfinex","SOLUSD",1646179857261,159.84972772,98.558,98.46,15.2315]
["bitfinex","SOLUSD",1646179857467,159.84972772,98.558,98.222,8.58]
["bitfinex","SOLUSD",1646179857468,2.30271955,98.557,98.442,4.059]
["bitfinex","SOLUSD",1646179857663,0.46020812,98.556,98.44,15.2355]
["bitfinex","SOLUSD",1646179858065,2.30271955,98.555,98.44,15.2355]
["bitfinex","SOLUSD",1646179858263,2.30271955,98.555,98.442,60.92393686]
["bitfinex","SOLUSD",1646179859767,2.30271955,98.555,98.443,4.059]
["bitfinex","SOLUSD",1646179860364,2.30271955,98.555,98.442,64.98293686]
["bitfinex","SOLUSD",1646179861566,2.30271955,98.555,98.442,80.57083686]
["bitfinex","SOLUSD",1646179862967,2.30271955,98.555,98.45,15.2336]
["bitfinex","SOLUSD",1646179864672,2.27271955,98.555,98.45,15.2336]
["bitfinex","SOLUSD",1646179864974,1.38758071,98.547,98.45,15.2336]
["bitfinex","SOLUSD",1646179865176,1.38758071,98.546,98.45,15.2336]
["bitfinex","SOLUSD",1646179865573,1.38758071,98.545,98.45,15.2336]
["bitfinex","SOLUSD",1646179865772,1.38758071,98.549,98.451,2.04648302]
["bitfinex","SOLUSD",1646179866375,1.38758071,98.55,98.451,2.04648302]
["bitfinex","SOLUSD",1646179866773,1.38758071,98.548,98.451,2.04648302]
["bitfinex","SOLUSD",1646179867174,1.38758071,98.547,98.451,2.04648302]
["bitfinex","SOLUSD",1646179867774,1.38758071,98.537,98.451,2.04648302]
["bitfinex","SOLUSD",1646179867974,51.186914,98.536,98.451,2.04648302]
["bitfinex","SOLUSD",1646179868177,1.38758071,98.532,98.451,2.04648302]
["bitfinex","SOLUSD",1646179868476,1.38758071,98.532,98.455,5.0]
["bitfinex","SOLUSD",1646179869475,0.47865928,98.53,98.44,4.061]
["bitfinex","SOLUSD",1646179869676,0.63521928,98.521,98.407,4.061]
["bitfinex","SOLUSD",1646179869877,0.64114692,98.517,98.417,5.0]
["bitfinex","SOLUSD",1646179870088,0.79915624,98.505,98.365,4.062]
["bitfinex","SOLUSD",1646179870277,1.38758071,98.495,98.37,12.15]
["bitfinex","SOLUSD",1646179870478,0.79915624,98.489,98.371,57.61682139]
["bitfinex","SOLUSD",1646179870678,2.18673695,98.489,98.371,57.61682139]
["bitfinex","SOLUSD",1646179871080,1.38758071,98.483,98.383,2.32942268]
["bitfinex","SOLUSD",1646179871279,1.38758071,98.492,98.4,5.0]
["bitfinex","SOLUSD",1646179871482,44.95740905,98.494,98.401,11.17848439]
["bitfinex","SOLUSD",1646179871887,44.95740905,98.494,98.4,5.0]
["bitfinex","SOLUSD",1646179871888,104.00264351,98.493,98.4,5.0]
["bitfinex","SOLUSD",1646179872089,0.49353924,98.492,98.4,5.0]
["bitfinex","SOLUSD",1646179872493,2.30264351,98.493,98.4,5.0]
["bitfinex","SOLUSD",1646179872690,44.95740905,98.494,98.4,5.0]
["bitfinex","SOLUSD",1646179872887,44.95740905,98.494,98.401,56.47457467]
["bitfinex","SOLUSD",1646179873488,44.95740905,98.494,98.402,5.0]
["bitfinex","SOLUSD",1646179875819,1.38758071,98.511,98.411,2.26570026]
["bitfinex","SOLUSD",1646179876018,1.38758071,98.518,98.413,1.95480788]
["bitfinex","SOLUSD",1646179876417,1.38758071,98.513,98.412,47.1521]
["bitfinex","SOLUSD",1646179876620,58.82942416,98.512,98.412,47.1521]
["bitfinex","SOLUSD",1646179876816,101.7,98.511,98.412,47.1521]
["bitfinex","SOLUSD",1646179877217,60.21700487,98.512,98.412,47.1521]
["bitfinex","SOLUSD",1646179877716,1.38758071,98.51,98.412,47.1521]
["bitfinex","SOLUSD",1646179877920,1.38758071,98.511,98.412,47.1521]
["bitfinex","SOLUSD",1646179878318,1.38758071,98.509,98.412,47.1521]
["bitfinex","SOLUSD",1646179878517,1.38758071,98.508,98.412,47.1521]
["bitfinex","SOLUSD",1646179878919,1.38758071,98.509,98.412,47.1521]
["bitfinex","SOLUSD",1646179879519,1.38758071,98.508,98.412,47.1521]
["bitfinex","SOLUSD",1646179879720,1.38758071,98.509,98.412,47.1521]
["bitfinex","SOLUSD",1646179880220,1.38758071,98.51,98.412,47.1521]
["bitfinex","SOLUSD",1646179880422,1.38758071,98.509,98.412,47.1521]
["bitfinex","SOLUSD",1646179880620,1.38758071,98.51,98.412,47.1521]
["bitfinex","SOLUSD",1646179880822,58.82942416,98.512,98.412,47.1521]
["bitfinex","SOLUSD",1646179881023,1.38758071,98.511,98.412,47.1521]
["bitfinex","SOLUSD",1646179881923,58.82942416,98.512,98.412,62.2142]
["bitfinex","SOLUSD",1646179883429,58.82942416,98.512,98.42,15.2384]
["bitfinex","SOLUSD",1646179883627,58.82942416,98.512,98.43,12.15]
["bitfinex","SOLUSD",1646179885026,58.82942416,98.512,98.44,15.2359]
["bitfinex","SOLUSD",1646179885432,101.7,98.511,98.422,5.0]
["bitfinex","SOLUSD",1646179885828,101.7,98.509,98.422,5.0]
["bitfinex","SOLUSD",1646179886226,24.10874427,98.51,98.422,5.0]
["bitfinex","SOLUSD",1646179886428,1.38758071,98.507,98.422,5.0]
["bitfinex","SOLUSD",1646179886627,1.38758071,98.502,98.412,47.1521]
["bitfinex","SOLUSD",1646179887028,1.38758071,98.504,98.412,47.1521]
["bitfinex","SOLUSD",1646179887227,1.38758071,98.509,98.412,47.1521]
["bitfinex","SOLUSD",1646179887432,1.38758071,98.509,98.413,58.91412359]
["bitfinex","SOLUSD",1646179888028,1.38758071,98.509,98.42,12.15]
["bitfinex","SOLUSD",1646179888430,58.82942416,98.512,98.42,12.15]
["bitfinex","SOLUSD",1646179889030,58.82942416,98.512,98.42,27.3882]
["bitfinex","SOLUSD",1646179889831,58.82942416,98.512,98.425,5.0]
["bitfinex","SOLUSD",1646179893136,58.82942416,98.512,98.43,15.2368]
["bitfinex","SOLUSD",1646179893337,58.82942416,98.512,98.431,5.81918219]
["bitfinex","SOLUSD",1646179893538,1.38758071,98.524,98.431,5.81918219]
["bitfinex","SOLUSD",1646179893837,1.38758071,98.537,98.433,2.27040345]
["bitfinex","SOLUSD",1646179894035,1.38758071,98.545,98.435,1.97463066]
["bitfinex","SOLUSD",1646179894235,1.38758071,98.545,98.45,12.15]
["bitfinex","SOLUSD",1646179894435,43.41493405,98.546,98.47,15.2302]
["bitfinex","SOLUSD",1646179894636,43.41493405,98.546,98.471,5.81918219]
["bitfinex","SOLUSD",1646179896039,1.38758071,98.551,98.471,5.81918219]
["bitfinex","SOLUSD",1646179896239,1.38758071,98.561,98.48,15.2288]
["bitfinex","SOLUSD",1646179896439,1.38758071,98.562,98.48,27.3788]
["bitfinex","SOLUSD",1646179897038,47.34988386,98.561,98.48,27.3788]
["bitfinex","SOLUSD",1646179897439,1.38758071,98.562,98.48,27.3788]
["bitfinex","SOLUSD",1646179897642,1.38758071,98.568,98.48,27.3788]
["bitfinex","SOLUSD",1646179897846,1.38758071,98.575,98.497,5.0]
["bitfinex","SOLUSD",1646179898039,1.38758071,98.585,98.52,15.2235]
["bitfinex","SOLUSD",1646179898239,1.38758071,98.587,98.52,15.2235]
["bitfinex","SOLUSD",1646179898440,12.14933272,98.584,98.521,50.26136532]
["bitfinex","SOLUSD",1646179898841,12.14933272,98.589,98.521,50.26136532]
["bitfinex","SOLUSD",1646179899241,12.14933272,98.59,98.521,50.26136532]
["bitfinex","SOLUSD",1646179899441,12.14933272,98.59,98.53,15.2211]
["bitfinex","SOLUSD",1646179899640,1.38758071,98.612,98.53,15.2211]
["bitfinex","SOLUSD",1646179900140,12.14414769,98.611,98.53,15.2211]
["bitfinex","SOLUSD",1646179900641,12.14414769,98.612,98.53,15.2211]
["bitfinex","SOLUSD",1646179904546,46.24409411,98.613,98.53,15.2211]
["bitfinex","SOLUSD",1646179905147,2.30264351,98.611,98.53,15.2211]
["bitfinex","SOLUSD",1646179905344,46.24409411,98.613,98.53,15.2211]
["bitfinex","SOLUSD",1646179905345,12.11552156,98.612,98.53,15.2211]
["bitfinex","SOLUSD",1646179906647,47.5498,98.628,98.53,27.3711]
["bitfinex","SOLUSD",1646179906947,74.9897,98.647,98.53,27.3711]
["bitfinex","SOLUSD",1646179906948,1.38758071,98.645,98.57,15.2158]
["bitfinex","SOLUSD",1646179907247,74.9897,98.647,98.57,15.2158]
["bitfinex","SOLUSD",1646179907545,12.10539867,98.644,98.57,15.2158]
["bitfinex","SOLUSD",1646179907747,57.9265873,98.643,98.571,14.47194046]
["bitfinex","SOLUSD",1646179908354,12.10539867,98.642,98.571,14.47194046]
["bitfinex","SOLUSD",1646179909868,57.9265873,98.643,98.571,14.47194046]
["bitfinex","SOLUSD",1646179914470,98.3419,98.668,98.571,14.47194046]
["bitfinex","SOLUSD",1646179914672,23.0457,98.668,98.572,24.2527]
["bitfinex","SOLUSD",1646179915073,23.0457,98.668,98.58,5.0]
["bitfinex","SOLUSD",1646179915273,23.0457,98.668,98.572,26.82636348]
["bitfinex","SOLUSD",1646179915473,23.0457,98.668,98.585,5.0]
["bitfinex","SOLUSD",1646179915675,53.16682282,98.667,98.586,43.18380476]
["bitfinex","SOLUSD",1646179918080,101.7,98.666,98.586,43.18380476]
["bitfinex","SOLUSD",1646179918480,53.16682282,98.667,98.586,43.18380476]
["bitfinex","SOLUSD",1646179918879,101.7,98.666,98.586,43.18380476]
["bitfinex","SOLUSD",1646179920582,122.11852005,98.666,98.575,5.0]
["bitfinex","SOLUSD",1646179920783,122.11852005,98.666,98.572,24.2527]
["bitfinex","SOLUSD",1646179920983,2.82076352,98.665,98.572,24.2527]
["bitfinex","SOLUSD",1646179921183,4.08171966,98.665,98.546,4.056]
["bitfinex","SOLUSD",1646179921383,1.45735521,98.662,98.533,27.6303]
["bitfinex","SOLUSD",1646179921588,101.7,98.649,98.552,58.48039539]
["bitfinex","SOLUSD",1646179921783,101.7,98.647,98.552,58.48039539]
["bitfinex","SOLUSD",1646179921985,0.71119077,98.646,98.552,58.48039539]
["bitfinex","SOLUSD",1646179922386,101.7,98.645,98.552,58.48039539]
["bitfinex","SOLUSD",1646179922583,0.71119077,98.644,98.552,58.48039539]
["bitfinex","SOLUSD",1646179922784,21.12971082,98.644,98.533,23.5743]
["bitfinex","SOLUSD",1646179922986,12.15,98.64,98.527,5.0]
["bitfinex","SOLUSD",1646179923184,2.12321456,98.638,98.513,4.056]
["bitfinex","SOLUSD",1646179923384,2.12321456,98.638,98.512,26.90346348]
["bitfinex","SOLUSD",1646179923787,1.37738782,98.636,98.513,45.52103844]
["bitfinex","SOLUSD",1646179923985,102.46913854,98.634,98.513,45.52103844]
["bitfinex","SOLUSD",1646179924193,101.7,98.631,98.513,45.52103844]
["bitfinex","SOLUSD",1646179924391,0.76913854,98.63,98.513,45.52103844]
["bitfinex","SOLUSD",1646179924589,0.76913854,98.63,98.514,23.9079]
["bitfinex","SOLUSD",1646179924790,3.07821453,98.63,98.514,23.9079]
["bitfinex","SOLUSD",1646179924990,2.30907599,98.629,98.514,23.9079]
["bitfinex","SOLUSD",1646179925190,0.76913854,98.628,98.514,23.9079]
["bitfinex","SOLUSD",1646179925393,0.76913854,98.628,98.52,15.2228]
["bitfinex","SOLUSD",1646179925591,0.76913854,98.63,98.52,27.3728]
["bitfinex","SOLUSD",1646179925793,0.76913854,98.631,98.521,2.57366348]
["bitfinex","SOLUSD",1646179926391,0.76913854,98.631,98.532,5.0]
["bitfinex","SOLUSD",1646179926592,0.76913854,98.631,98.533,43.21586734]
["bitfinex","SOLUSD",1646179926795,102.46913854,98.631,98.533,43.21586734]
["bitfinex","SOLUSD",1646179926991,0.76913854,98.631,98.533,43.21586734]
["bitfinex","SOLUSD",1646179927193,0.76913854,98.631,98.534,2.19000466]
["bitfinex","SOLUSD",1646179927395,52.97563733,98.632,98.533,45.78953082]
["bitfinex","SOLUSD",1646179929098,52.97563733,98.632,98.54,15.2195]
["bitfinex","SOLUSD",1646179929306,52.97563733,98.632,98.54,20.2195]
["bitfinex","SOLUSD",1646179929499,52.97563733,98.632,98.54,15.2195]
["bitfinex","SOLUSD",1646179929699,52.97563733,98.632,98.54,20.2195]
["bitfinex","SOLUSD",1646179930699,52.97563733,98.632,98.54,15.2195]
["bitfinex","SOLUSD",1646179930900,52.97563733,98.632,98.547,5.0]
["bitfinex","SOLUSD",1646179931100,52.97563733,98.632,98.548,45.52103844]
["bitfinex","SOLUSD",1646179932502,52.97563733,98.632,98.55,15.2202]
["bitfinex","SOLUSD",1646179933405,15.2237,98.63,98.533,24.0036]
["bitfinex","SOLUSD",1646179933604,0.47279028,98.619,98.533,24.0036]
["bitfinex","SOLUSD",1646179933804,1.86037099,98.619,98.533,24.0036]
["bitfinex","SOLUSD",1646179934006,104.00925712,98.629,98.533,24.0036]
["bitfinex","SOLUSD",1646179934007,0.48222067,98.623,98.533,24.0036]
["bitfinex","SOLUSD",1646179934209,101.7,98.616,98.533,24.0036]
["bitfinex","SOLUSD",1646179934414,0.50290973,98.615,98.52,15.2258]
["bitfinex","SOLUSD",1646179936136,101.7,98.616,98.52,15.2258]
["bitfinex","SOLUSD",1646179936335,0.45822838,98.615,98.527,5.0]
["bitfinex","SOLUSD",1646179936531,101.7,98.616,98.521,23.7833]
["bitfinex","SOLUSD",1646179936737,50.26067182,98.617,98.521,23.7833]
["bitfinex","SOLUSD",1646179938134,101.7,98.616,98.521,23.7833]
["bitfinex","SOLUSD",1646179939140,101.7,98.609,98.521,23.7833]
["bitfinex","SOLUSD",1646179939538,2.30925712,98.608,98.521,23.7833]
["bitfinex","SOLUSD",1646179939736,2.30925712,98.608,98.509,4.057]
["bitfinex","SOLUSD",1646179939945,0.52172702,98.607,98.509,4.057]
["bitfinex","SOLUSD",1646179940137,1.38758071,98.603,98.509,4.057]
["bitfinex","SOLUSD",1646179940340,1.38758071,98.6,98.509,4.057]
["bitfinex","SOLUSD",1646179940540,0.52172702,98.599,98.509,4.057]
["bitfinex","SOLUSD",1646179940939,2.30925712,98.599,98.509,4.057]
["bitfinex","SOLUSD",1646179941141,104.00925712,98.599,98.509,4.057]
["bitfinex","SOLUSD",1646179941339,0.52172702,98.598,98.509,4.057]
["bitfinex","SOLUSD",1646179941538,2.83098414,98.598,98.509,4.057]
["bitfinex","SOLUSD",1646179941739,0.52172702,98.598,98.51,17.80086348]
["bitfinex","SOLUSD",1646179941940,0.52172702,98.605,98.51,17.80086348]
["bitfinex","SOLUSD",1646179942141,102.22172702,98.605,98.51,15.2272]
["bitfinex","SOLUSD",1646179942339,101.7,98.599,98.509,4.057]
["bitfinex","SOLUSD",1646179942640,4.57872702,98.598,98.47,15.2326]
["bitfinex","SOLUSD",1646179942861,1.38758071,98.591,98.47,15.2326]
["bitfinex","SOLUSD",1646179943149,101.7,98.579,98.47,15.2326]
["bitfinex","SOLUSD",1646179943349,0.69989053,98.578,98.47,15.2326]
["bitfinex","SOLUSD",1646179943748,0.69989053,98.578,98.471,53.29522047]
["bitfinex","SOLUSD",1646179943749,101.7,98.576,98.471,53.29522047]
["bitfinex","SOLUSD",1646179943950,0.69989053,98.575,98.471,76.03512047]
["bitfinex","SOLUSD",1646179944150,3.00906861,98.575,98.471,76.03512047]
["bitfinex","SOLUSD",1646179944351,0.69989053,98.575,98.471,76.03512047]
["bitfinex","SOLUSD",1646179944550,2.30917808,98.574,98.471,22.7399]
["bitfinex","SOLUSD",1646179944753,0.69989053,98.573,98.471,22.7399]
["bitfinex","SOLUSD",1646179945153,101.7,98.569,98.471,22.7399]
["bitfinex","SOLUSD",1646179945356,0.69989053,98.568,98.471,22.7399]
["bitfinex","SOLUSD",1646179945553,3.00906861,98.568,98.471,22.7399]
["bitfinex","SOLUSD",1646179945754,2.30917808,98.567,98.471,22.7399]
["bitfinex","SOLUSD",1646179945951,0.69989053,98.566,98.471,22.7399]
["bitfinex","SOLUSD",1646179946352,2.30917808,98.565,98.48,15.2319]
["bitfinex","SOLUSD",1646179947555,2.30917808,98.565,98.471,22.7399]
["bitfinex","SOLUSD",1646179948757,101.7,98.586,98.471,22.7399]
["bitfinex","SOLUSD",1646179948958,125.1865,98.576,98.471,25.31356348]
["bitfinex","SOLUSD",1646179950063,129.2455,98.576,98.471,25.31356348]
["bitfinex","SOLUSD",1646179951164,101.7,98.569,98.48,15.2317]
["bitfinex","SOLUSD",1646179956687,109.05,98.569,98.471,22.7399]
["bitfinex","SOLUSD",1646179956888,109.05,98.569,98.44,4.059]
["bitfinex","SOLUSD",1646179956889,102.25241288,98.559,98.44,4.059]
["bitfinex","SOLUSD",1646179957087,102.25241288,98.559,98.403,118.18405004]
["bitfinex","SOLUSD",1646179957088,102.36660974,98.557,98.45,5.0]
["bitfinex","SOLUSD",1646179957288,1.38758071,98.552,98.45,5.0]
["bitfinex","SOLUSD",1646179957590,4.059,98.556,98.45,5.0]
["bitfinex","SOLUSD",1646179957591,0.75861703,98.538,98.45,5.0]
["bitfinex","SOLUSD",1646179957889,101.7,98.509,98.45,5.0]
["bitfinex","SOLUSD",1646179958087,0.75861703,98.508,98.45,5.0]
["bitfinex","SOLUSD",1646179959087,101.7,98.506,98.45,5.0]
["bitfinex","SOLUSD",1646179959287,0.75861703,98.505,98.45,5.0]
["bitfinex","SOLUSD",1646179959489,56.988159,98.507,98.43,15.2396]
["bitfinex","SOLUSD",1646179959793,0.75861703,98.506,98.413,4.061]
["bitfinex","SOLUSD",1646179960593,0.75861703,98.506,98.414,60.34659762]
["bitfinex","SOLUSD",1646179961093,0.75861703,98.506,98.42,15.2413]
["bitfinex","SOLUSD",1646179961392,56.988159,98.507,98.42,15.2413]
["bitfinex","SOLUSD",1646179963091,24.8211,98.523,98.42,15.2413]
["bitfinex","SOLUSD",1646179963293,24.7555,98.537,98.418,4.062]
["bitfinex","SOLUSD",1646179963294,24.7555,98.537,98.45,15.2344]
["bitfinex","SOLUSD",1646179964194,60.72315406,98.536,98.451,4.38670816]
["bitfinex","SOLUSD",1646179964993,60.72315406,98.536,98.46,15.2346]
["bitfinex","SOLUSD",1646179965197,162.42315406,98.536,98.46,15.2346]
["bitfinex","SOLUSD",1646179965394,162.42315406,98.536,98.451,4.38670816]
["bitfinex","SOLUSD",1646179965594,2.30917569,98.535,98.444,22.5433]
["bitfinex","SOLUSD",1646179965994,162.42315406,98.536,98.444,22.5433]
["bitfinex","SOLUSD",1646179966596,60.72315406,98.536,98.45,15.2364]
["bitfinex","SOLUSD",1646179967899,101.7,98.535,98.45,15.2364]
["bitfinex","SOLUSD",1646179970897,60.72315406,98.536,98.45,15.2364]
["bitfinex","SOLUSD",1646179971300,60.72315406,98.536,98.47,15.231]
["bitfinex","SOLUSD",1646179972099,162.42315406,98.536,98.47,15.231]
["bitfinex","SOLUSD",1646179972300,164.73232975,98.536,98.457,5.0]
["bitfinex","SOLUSD",1646179972600,60.72315406,98.536,98.457,5.0]
["bitfinex","SOLUSD",1646179973002,60.72315406,98.536,98.445,49.81130186]
["bitfinex","SOLUSD",1646179973499,60.72315406,98.536,98.447,5.0]
["bitfinex","SOLUSD",1646179974100,60.72315406,98.536,98.46,15.235]
["bitfinex","SOLUSD",1646179974902,101.7,98.567,98.461,2.57366348]
["bitfinex","SOLUSD",1646179975202,23.3915,98.568,98.49,15.2295]
["bitfinex","SOLUSD",1646179975800,58.50104607,98.567,98.49,15.2295]
["bitfinex","SOLUSD",1646179976201,101.7,98.566,98.49,15.2295]
["bitfinex","SOLUSD",1646179977201,2.30917569,98.565,98.476,46.5518]
["bitfinex","SOLUSD",1646179977402,6.01712103,98.565,98.476,46.5518]
["bitfinex","SOLUSD",1646179977704,123.30825819,98.564,98.476,46.5518]
["bitfinex","SOLUSD",1646179977905,12.15,98.56,98.45,5.0]
["bitfinex","SOLUSD",1646179978102,105.759,98.559,98.45,5.0]
["bitfinex","SOLUSD",1646179978303,101.7,98.529,98.45,5.0]
["bitfinex","SOLUSD",1646179978506,101.7,98.527,98.45,5.0]
["bitfinex","SOLUSD",1646179979206,2.30917569,98.526,98.45,5.0]
["bitfinex","SOLUSD",1646179979406,2.30917569,98.526,98.436,24.219]
["bitfinex","SOLUSD",1646179980008,101.7,98.527,98.44,15.2379]
["bitfinex","SOLUSD",1646179981406,51.75872908,98.528,98.44,15.2379]
["bitfinex","SOLUSD",1646179981606,51.75872908,98.528,98.441,2.57366348]
["bitfinex","SOLUSD",1646179982106,23.8219,98.559,98.451,2.30173389]
["bitfinex","SOLUSD",1646179982505,101.7,98.558,98.452,2.57366348]
["bitfinex","SOLUSD",1646179982905,101.7,98.556,98.454,11.38600636]
["bitfinex","SOLUSD",1646179983107,101.7,98.556,98.48,15.2319]
["bitfinex","SOLUSD",1646179983710,101.7,98.556,98.454,11.38600636]
["bitfinex","SOLUSD",1646179984308,101.7,98.556,98.455,2.57366348]
["bitfinex","SOLUSD",1646179984707,57.05339453,98.557,98.455,2.57366348]
["bitfinex","SOLUSD",1646179984908,57.05339453,98.557,98.461,2.21613871]
["bitfinex","SOLUSD",1646179985108,57.05339453,98.557,98.47,62.9125]
["bitfinex","SOLUSD",1646179985308,4.059,98.585,98.47,62.9125]
["bitfinex","SOLUSD",1646179985509,24.0372,98.586,98.472,2.28986216]
["bitfinex","SOLUSD",1646179985813,105.759,98.614,98.472,2.28986216]
["bitfinex","SOLUSD",1646179986008,101.7,98.614,98.474,1.89912801]
["bitfinex","SOLUSD",1646179986209,104.00917569,98.614,98.474,1.89912801]
["bitfinex","SOLUSD",1646179986407,101.7,98.612,98.476,2.45620028]
["bitfinex","SOLUSD",1646179986607,124.4343,98.612,98.492,5.0]
["bitfinex","SOLUSD",1646179986807,101.7,98.609,98.51,15.2266]
["bitfinex","SOLUSD",1646179987007,101.7,98.609,98.511,24.1486]
["bitfinex","SOLUSD",1646179987409,15.2273,98.61,98.511,24.1486]
["bitfinex","SOLUSD",1646179987612,22.7343,98.612,98.512,4.8831389]
["bitfinex","SOLUSD",1646179988013,22.7343,98.612,98.513,2.57366348]
["bitfinex","SOLUSD",1646179988214,2.30917569,98.639,98.52,15.2255]
["bitfinex","SOLUSD",1646179988415,1.38758071,98.645,98.521,2.26475818]
["bitfinex","SOLUSD",1646179988613,24.3578,98.647,98.521,2.57366348]
["bitfinex","SOLUSD",1646179988814,1.38758071,98.661,98.53,5.0]
["bitfinex","SOLUSD",1646179989014,1.38758071,98.664,98.54,12.15]
["bitfinex","SOLUSD",1646179989216,42.72885955,98.663,98.541,20.89678063]
["bitfinex","SOLUSD",1646179989414,54.84485142,98.663,98.542,1.99629159]
["bitfinex","SOLUSD",1646179989616,54.84485142,98.663,98.551,2.42744715]
["bitfinex","SOLUSD",1646179989815,42.72885955,98.663,98.56,12.15]
["bitfinex","SOLUSD",1646179990015,42.72885955,98.663,98.56,19.8]
["bitfinex","SOLUSD",1646179990417,42.72885955,98.663,98.561,4.55046162]
["bitfinex","SOLUSD",1646179990615,42.72885955,98.663,98.587,5.0]
["bitfinex","SOLUSD",1646179990815,42.72885955,98.663,98.6,15.2121]
["bitfinex","SOLUSD",1646179992915,2.30917569,98.685,98.6,15.2121]
["bitfinex","SOLUSD",1646179993118,47.683,98.691,98.6,15.2121]
["bitfinex","SOLUSD",1646179993916,56.01785918,98.69,98.6,15.2121]
["bitfinex","SOLUSD",1646179994321,112.0157877,98.689,98.6,15.2121]
["bitfinex","SOLUSD",1646179994922,10.3157877,98.689,98.6,15.2121]
["bitfinex","SOLUSD",1646179995439,8.00661201,98.689,98.6,15.2121]
["bitfinex","SOLUSD",1646179997239,101.7,98.688,98.6,15.2121]
["bitfinex","SOLUSD",1646179997643,101.7,98.688,98.587,5.0]
["bitfinex","SOLUSD",1646179997644,101.7,98.679,98.587,5.0]
["bitfinex","SOLUSD",1646179997842,101.7,98.679,98.545,24.0262]
["bitfinex","SOLUSD",1646179997843,4.054,98.678,98.545,24.0262]
["bitfinex","SOLUSD",1646179998042,101.7,98.669,98.565,5.0]
["bitfinex","SOLUSD",1646179998241,4.054,98.668,98.545,24.0262]
["bitfinex","SOLUSD",1646179998645,104.00917569,98.667,98.572,60.69407494]
["bitfinex","SOLUSD",1646179998847,4.054,98.666,98.572,60.69407494]
["bitfinex","SOLUSD",1646179999044,2.30917569,98.666,98.572,60.69407494]
["bitfinex","SOLUSD",1646179999243,101.7,98.658,98.572,60.69407494]
["bitfinex","SOLUSD",1646179999444,101.7,98.658,98.573,23.6929]
["bitfinex","SOLUSD",1646179999643,52.67042304,98.659,98.573,23.6929]
["bitfinex","SOLUSD",1646180000145,101.7,98.658,98.58,15.2163]
["bitfinex","SOLUSD",1646180000345,52.67042304,98.659,98.58,15.2163]
["bitfinex","SOLUSD",1646180000544,54.97948584,98.659,98.58,15.2163]
["bitfinex","SOLUSD",1646180000744,101.7,98.658,98.573,23.6929]
["bitfinex","SOLUSD",1646180001146,2.3090628,98.657,98.573,23.6929]
["bitfinex","SOLUSD",1646180002346,52.67042304,98.659,98.573,23.6929]
["bitfinex","SOLUSD",1646180003246,4.056,98.676,98.573,23.6929]
["bitfinex","SOLUSD",1646180003247,4.056,98.676,98.58,15.2165]
["bitfinex","SOLUSD",1646180003448,101.7,98.677,98.58,15.2165]
["bitfinex","SOLUSD",1646180003650,2.3090628,98.682,98.58,27.3665]
["bitfinex","SOLUSD",1646180003852,2.3090628,98.693,98.592,5.0]
["bitfinex","SOLUSD",1646180004050,19.99,98.7,98.594,2.0514928]
["bitfinex","SOLUSD",1646180004253,19.99,98.7,98.593,23.1072]
["bitfinex","SOLUSD",1646180004254,58.46228645,98.699,98.593,25.68086348]
["bitfinex","SOLUSD",1646180004450,58.46228645,98.699,98.595,2.57366348]
["bitfinex","SOLUSD",1646180005053,58.46228645,98.699,98.61,15.2119]
["bitfinex","SOLUSD",1646180005254,58.46228645,98.699,98.611,4.03923084]
["bitfinex","SOLUSD",1646180005454,58.46228645,98.699,98.622,5.0]
["bitfinex","SOLUSD",1646180006157,104.0090628,98.698,98.622,5.0]
["bitfinex","SOLUSD",1646180006360,104.0090628,98.698,98.611,4.03923084]
["bitfinex","SOLUSD",1646180006557,2.3090628,98.697,98.611,4.03923084]
["bitfinex","SOLUSD",1646180007858,2.3090628,98.697,98.607,5.0]
["bitfinex","SOLUSD",1646180008156,2.3090628,98.697,98.61,15.2118]
["bitfinex","SOLUSD",1646180008755,2.3090628,98.697,98.611,45.93286023]
["bitfinex","SOLUSD",1646180009061,58.46228645,98.699,98.611,45.93286023]
["bitfinex","SOLUSD",1646180009657,101.7,98.698,98.611,45.93286023]
["bitfinex","SOLUSD",1646180010056,58.46228645,98.699,98.62,15.2103]
["bitfinex","SOLUSD",1646180010256,101.7,98.698,98.62,15.2103]
["bitfinex","SOLUSD",1646180010958,2.3090628,98.697,98.62,15.2103]
["bitfinex","SOLUSD",1646180011359,101.7,98.698,98.62,15.2103]
["bitfinex","SOLUSD",1646180011857,58.46228645,98.699,98.62,15.2103]
["bitfinex","SOLUSD",1646180013761,2.3090628,98.698,98.579,46.8421]
["bitfinex","SOLUSD",1646180014059,114.56831622,98.697,98.579,46.8421]
["bitfinex","SOLUSD",1646180014263,0.48045373,98.696,98.579,46.8421]
["bitfinex","SOLUSD",1646180014462,101.7,98.695,98.58,4.054]
["bitfinex","SOLUSD",1646180014663,101.7,98.689,98.59,15.2145]
["bitfinex","SOLUSD",1646180015068,12.15,98.69,98.59,15.2145]
["bitfinex","SOLUSD",1646180015464,101.7,98.693,98.59,15.2145]
["bitfinex","SOLUSD",1646180015663,101.7,98.693,98.591,22.8657]
["bitfinex","SOLUSD",1646180015863,101.7,98.693,98.6,15.2132]
["bitfinex","SOLUSD",1646180016364,47.8839,98.698,98.6,15.2132]
["bitfinex","SOLUSD",1646180016565,47.8839,98.698,98.6,27.3632]
["bitfinex","SOLUSD",1646180017066,47.8839,98.698,98.607,5.0]
["bitfinex","SOLUSD",1646180017264,47.8839,98.698,98.63,15.2081]
["bitfinex","SOLUSD",1646180017464,58.46228645,98.699,98.631,4.7083797]
["bitfinex","SOLUSD",1646180017664,2.3090628,98.724,98.631,4.7083797]
["bitfinex","SOLUSD",1646180017864,2.3090628,98.724,98.632,5.0]
["bitfinex","SOLUSD",1646180018064,4.054,98.738,98.631,4.7083797]
["bitfinex","SOLUSD",1646180018264,4.054,98.742,98.631,4.7083797]
["bitfinex","SOLUSD",1646180018665,46.4345523,98.709,98.642,5.0]
["bitfinex","SOLUSD",1646180018864,46.4345523,98.709,98.65,15.2057]
["bitfinex","SOLUSD",1646180019768,2.3090628,98.734,98.65,15.2057]
["bitfinex","SOLUSD",1646180020667,70.99376155,98.7,98.65,15.2057]
["bitfinex","SOLUSD",1646180025172,70.99376155,98.7,98.631,4.7083797]
["bitfinex","SOLUSD",1646180027273,101.7,98.699,98.627,5.0]
["bitfinex","SOLUSD",1646180027474,104.0090628,98.699,98.617,4.054]
["bitfinex","SOLUSD",1646180027674,0.49676196,98.698,98.579,22.5617]
["bitfinex","SOLUSD",1646180027876,101.7,98.697,98.579,22.5617]
["bitfinex","SOLUSD",1646180028073,0.56995827,98.696,98.579,22.5617]
["bitfinex","SOLUSD",1646180028273,101.7,98.695,98.603,43.77527334]
["bitfinex","SOLUSD",1646180028476,101.7,98.689,98.603,43.77527334]
["bitfinex","SOLUSD",1646180029294,4.054,98.699,98.603,43.77527334]
["bitfinex","SOLUSD",1646180029494,4.054,98.699,98.61,15.2117]
["bitfinex","SOLUSD",1646180029697,70.99376155,98.7,98.61,15.2117]
["bitfinex","SOLUSD",1646180030095,104.0090628,98.699,98.603,43.77527334]
["bitfinex","SOLUSD",1646180030295,126.85428284,98.699,98.603,43.77527334]
["bitfinex","SOLUSD",1646180030497,101.7,98.697,98.603,43.77527334]
["bitfinex","SOLUSD",1646180030994,2.3090628,98.696,98.603,43.77527334]
["bitfinex","SOLUSD",1646180031797,101.7,98.698,98.603,43.77527334]
["bitfinex","SOLUSD",1646180031997,2.3090628,98.697,98.604,24.1996]
["bitfinex","SOLUSD",1646180032496,116.48209818,98.696,98.604,24.1996]
["bitfinex","SOLUSD",1646180032795,2.3090628,98.695,98.604,24.1996]
["bitfinex","SOLUSD",1646180033798,16.12624372,98.694,98.604,24.1996]
["bitfinex","SOLUSD",1646180033997,101.7,98.693,98.604,24.1996]
["bitfinex","SOLUSD",1646180035700,16.12624372,98.694,98.61,15.2115]
["bitfinex","SOLUSD",1646180035900,1.38758071,98.699,98.604,24.1996]
["bitfinex","SOLUSD",1646180036099,70.99376155,98.7,98.604,24.1996]
["bitfinex","SOLUSD",1646180036900,101.7,98.699,98.604,24.1996]
["bitfinex","SOLUSD",1646180037099,120.53089284,98.699,98.604,24.1996]
["bitfinex","SOLUSD",1646180037301,2.3090628,98.698,98.604,24.1996]
["bitfinex","SOLUSD",1646180037501,101.7,98.697,98.604,24.1996]
["bitfinex","SOLUSD",1646180037700,142.63465547,98.697,98.604,24.1996]
["bitfinex","SOLUSD",1646180037899,101.7,98.695,98.604,24.1996]
["bitfinex","SOLUSD",1646180038099,101.7,98.695,98.604,72.70272596]
["bitfinex","SOLUSD",1646180038300,101.7,98.693,98.604,72.70272596]
["bitfinex","SOLUSD",1646180038700,101.7,98.693,98.604,24.1996]
["bitfinex","SOLUSD",1646180039102,2.3090628,98.692,98.604,24.1996]
["bitfinex","SOLUSD",1646180040105,101.7,98.69,98.604,24.1996]
["bitfinex","SOLUSD",1646180040507,2.3090628,98.689,98.604,24.1996]
["bitfinex","SOLUSD",1646180040705,101.7,98.688,98.604,24.1996]
["bitfinex","SOLUSD",1646180040905,116.48209818,98.688,98.604,24.1996]
["bitfinex","SOLUSD",1646180041106,101.7,98.686,98.604,24.1996]
["bitfinex","SOLUSD",1646180041506,101.7,98.684,98.604,24.1996]
["bitfinex","SOLUSD",1646180041710,2.3090628,98.685,98.605,2.0591887]
["bitfinex","SOLUSD",1646180041905,19.99,98.7,98.605,9.51668516]
["bitfinex","SOLUSD",1646180042107,19.99,98.7,98.62,12.15]
["bitfinex","SOLUSD",1646180042509,19.99,98.7,98.622,1.87545724]
["bitfinex","SOLUSD",1646180042707,19.99,98.7,98.624,2.29027225]
["bitfinex","SOLUSD",1646180042906,19.99,98.7,98.625,2.29512771]
["bitfinex","SOLUSD",1646180043109,19.99,98.7,98.627,2.32233466]
["bitfinex","SOLUSD",1646180043308,19.99,98.7,98.64,12.15]
["bitfinex","SOLUSD",1646180043709,19.99,98.7,98.65,5.0]
["bitfinex","SOLUSD",1646180043909,19.99,98.7,98.65,17.15]
["bitfinex","SOLUSD",1646180044111,19.99,98.7,98.65,17.11351405]
["bitfinex","SOLUSD",1646180046012,19.99,98.7,98.66,15.2022]
["bitfinex","SOLUSD",1646180046313,19.99,98.7,98.661,45.30697185]
["bitfinex","SOLUSD",1646180048017,19.99,98.7,98.67,15.2024]
["bitfinex","SOLUSD",1646180048913,19.99,98.7,98.671,2.57366348]
["bitfinex","SOLUSD",1646180049414,19.99,98.7,98.68,15.1977]
["bitfinex","SOLUSD",1646180050014,19.99,98.7,98.67,4.96]
["bitfinex","SOLUSD",1646180050219,19.96251719,98.7,98.67,4.96]
["bitfinex","SOLUSD",1646180050814,19.96251719,98.7,98.67,15.2025]
["bitfinex","SOLUSD",1646180052518,1.38758071,98.771,98.67,15.2025]
["bitfinex","SOLUSD",1646180052723,17.82186158,98.789,98.68,12.15]
["bitfinex","SOLUSD",1646180052919,5.0,98.798,98.68,12.15]
["bitfinex","SOLUSD",1646180052920,58.24870836,98.788,98.71,15.1933]
["bitfinex","SOLUSD",1646180053120,58.24870836,98.788,98.711,7.74353457]
["bitfinex","SOLUSD",1646180054523,58.24870836,98.788,98.73,15.1927]
["bitfinex","SOLUSD",1646180057424,5.0,98.798,98.73,15.1927]
["bitfinex","SOLUSD",1646180057626,4.049,98.817,98.73,15.1927]
["bitfinex","SOLUSD",1646180057929,5.0,98.831,98.73,27.3427]
["bitfinex","SOLUSD",1646180058125,5.0,98.831,98.731,2.57366348]
["bitfinex","SOLUSD",1646180058324,50.26065219,98.83,98.76,15.1881]
["bitfinex","SOLUSD",1646180061128,0.50830047,98.846,98.76,15.1881]
["bitfinex","SOLUSD",1646180061129,0.50830047,98.846,98.76,27.3381]
["bitfinex","SOLUSD",1646180061329,0.50830047,98.846,98.78,15.1826]
["bitfinex","SOLUSD",1646180061548,0.50830047,98.846,98.78,27.3326]
["bitfinex","SOLUSD",1646180064339,0.50830047,98.846,98.782,2.21269202]
["bitfinex","SOLUSD",1646180064537,0.50830047,98.846,98.8,15.1785]
["bitfinex","SOLUSD",1646180064738,0.50830047,98.846,98.81,12.15]
["bitfinex","SOLUSD",1646180065340,0.50830047,98.846,98.811,8.60919813]
["bitfinex","SOLUSD",1646180065545,0.50830047,98.846,98.811,8.10919813]
["bitfinex","SOLUSD",1646180065746,1.38758071,98.936,98.821,2.13649939]
["bitfinex","SOLUSD",1646180065943,64.04217275,99.062,98.812,6.53374348]
["bitfinex","SOLUSD",1646180065944,1.38758071,98.967,98.887,1.8970371]
["bitfinex","SOLUSD",1646180066141,15.5428,99.027,98.9,12.15]
["bitfinex","SOLUSD",1646180066345,2.3090628,99.024,98.9,12.15]
["bitfinex","SOLUSD",1646180066541,101.7,99.038,98.9,12.15]
["bitfinex","SOLUSD",1646180066741,18.15879158,99.039,98.9,12.15]
["bitfinex","SOLUSD",1646180066742,65.72123653,99.023,98.91,15.164]
["bitfinex","SOLUSD",1646180066940,4.041,99.022,98.91,27.314]
["bitfinex","SOLUSD",1646180067144,6.3500628,99.022,98.91,12.15]
["bitfinex","SOLUSD",1646180067342,2.3090628,99.021,98.91,12.15]
["bitfinex","SOLUSD",1646180067543,4.041,99.02,98.91,12.15]
["bitfinex","SOLUSD",1646180067844,39.80240944,99.02,98.91,12.15]
["bitfinex","SOLUSD",1646180068045,2.3090628,99.019,98.91,12.15]
["bitfinex","SOLUSD",1646180068242,4.041,99.018,98.91,12.15]
["bitfinex","SOLUSD",1646180068645,2.3090628,99.017,98.91,12.15]
["bitfinex","SOLUSD",1646180069044,2.3090628,99.017,98.91,27.314]
["bitfinex","SOLUSD",1646180069846,2.3090628,99.017,98.91,12.15]
["bitfinex","SOLUSD",1646180070047,5.0,98.998,98.91,12.15]
["bitfinex","SOLUSD",1646180070247,5.0,98.998,98.892,4.96]
["bitfinex","SOLUSD",1646180070458,43.41886001,98.997,98.89,27.3166]
["bitfinex","SOLUSD",1646180070662,101.7,98.996,98.89,12.15]
["bitfinex","SOLUSD",1646180070859,4.041,98.995,98.89,12.15]
["bitfinex","SOLUSD",1646180071061,101.7,98.989,98.855,7.27561634]
["bitfinex","SOLUSD",1646180071260,0.59354016,98.987,98.86,12.15]
["bitfinex","SOLUSD",1646180071459,4.041,98.988,98.855,4.96]
["bitfinex","SOLUSD",1646180071460,0.59354016,98.985,98.855,4.96]
["bitfinex","SOLUSD",1646180071664,5.0,98.966,98.855,4.96]
["bitfinex","SOLUSD",1646180071860,1.30803639,98.964,98.855,4.96]
["bitfinex","SOLUSD",1646180072062,1.23211056,98.961,98.831,45.7036]
["bitfinex","SOLUSD",1646180072261,4.67191245,98.96,98.831,45.7036]
["bitfinex","SOLUSD",1646180072662,53.80128616,98.939,98.831,45.7036]
["bitfinex","SOLUSD",1646180072862,53.80128616,98.939,98.84,12.15]
["bitfinex","SOLUSD",1646180073163,53.80128616,98.939,98.831,45.7036]
["bitfinex","SOLUSD",1646180073960,53.80128616,98.939,98.84,15.1749]
["bitfinex","SOLUSD",1646180074161,2.3090628,98.938,98.831,45.7036]
["bitfinex","SOLUSD",1646180074762,0.62891245,98.937,98.831,45.7036]
["bitfinex","SOLUSD",1646180074961,2.3090628,98.938,98.832,40.86292906]
["bitfinex","SOLUSD",1646180075161,2.3090628,98.936,98.831,45.7036]
["bitfinex","SOLUSD",1646180075766,53.80128616,98.939,98.841,2.10994814]
["bitfinex","SOLUSD",1646180075962,53.80128616,98.939,98.85,12.15]
["bitfinex","SOLUSD",1646180076163,101.7,98.938,98.85,12.15]
["bitfinex","SOLUSD",1646180076362,104.0090628,98.938,98.85,12.15]
["bitfinex","SOLUSD",1646180076564,0.55027539,98.937,98.831,45.7036]
["bitfinex","SOLUSD",1646180076763,2.85933819,98.937,98.84,12.15]
["bitfinex","SOLUSD",1646180076964,101.7,98.938,98.84,12.15]
["bitfinex","SOLUSD",1646180077264,53.80128616,98.939,98.84,12.15]
["bitfinex","SOLUSD",1646180077265,53.80128616,98.939,98.841,42.25693689]
["bitfinex","SOLUSD",1646180077467,53.80128616,98.939,98.85,15.1733]
["bitfinex","SOLUSD",1646180077765,53.80128616,98.939,98.85,27.3233]
["bitfinex","SOLUSD",1646180078769,53.80128616,98.939,98.87,15.1698]
["bitfinex","SOLUSD",1646180078969,53.80128616,98.939,98.88,12.15]
["bitfinex","SOLUSD",1646180079570,4.043,98.969,98.88,12.15]
["bitfinex","SOLUSD",1646180079768,46.0232,98.976,98.881,2.57366348]
["bitfinex","SOLUSD",1646180080770,50.79911716,98.975,98.881,2.57366348]
["bitfinex","SOLUSD",1646180081172,50.79911716,98.975,98.901,38.53428588]
["bitfinex","SOLUSD",1646180081374,50.79911716,98.975,98.9,15.1655]
["bitfinex","SOLUSD",1646180083076,50.79911716,98.975,98.9,27.3155]
["bitfinex","SOLUSD",1646180086482,50.79911716,98.975,98.9,12.15]
["bitfinex","SOLUSD",1646180086682,2.31573909,98.974,98.9,12.15]
["bitfinex","SOLUSD",1646180087184,2.31573909,98.974,98.88,50.5477]
["bitfinex","SOLUSD",1646180087185,2.31573909,98.974,98.88,62.6977]
["bitfinex","SOLUSD",1646180087988,104.01573909,98.974,98.89,15.1685]
["bitfinex","SOLUSD",1646180088389,2.31573909,98.973,98.89,15.1685]
["bitfinex","SOLUSD",1646180090010,2.31573909,98.973,98.89,20.53078632]
["bitfinex","SOLUSD",1646180090216,50.79911716,98.975,98.89,32.68078632]
["bitfinex","SOLUSD",1646180093315,50.79911716,98.975,98.89,27.3185]
["bitfinex","SOLUSD",1646180093914,15.1704,98.97,98.89,15.1685]
["bitfinex","SOLUSD",1646180094216,101.7,98.969,98.89,15.1685]
["bitfinex","SOLUSD",1646180094414,15.1704,98.97,98.89,15.1685]
["bitfinex","SOLUSD",1646180094615,50.79911716,98.975,98.891,11.47309045]
["bitfinex","SOLUSD",1646180094915,50.79911716,98.975,98.9,15.1672]
["bitfinex","SOLUSD",1646180095315,50.79911716,98.975,98.9,27.3172]
["bitfinex","SOLUSD",1646180096118,101.7,98.974,98.9,12.15]
["bitfinex","SOLUSD",1646180096420,0.49505213,98.973,98.892,24.969]
["bitfinex","SOLUSD",1646180096617,2.81066784,98.973,98.892,24.969]
["bitfinex","SOLUSD",1646180097018,2.31561571,98.972,98.892,24.969]
["bitfinex","SOLUSD",1646180097218,104.01561571,98.972,98.892,24.969]
["bitfinex","SOLUSD",1646180097418,0.45226398,98.971,98.892,24.969]
["bitfinex","SOLUSD",1646180097617,104.01561571,98.972,98.892,24.969]
["bitfinex","SOLUSD",1646180098017,101.7,98.969,98.892,24.969]
["bitfinex","SOLUSD",1646180098521,0.48756418,98.966,98.842,23.1861]
["bitfinex","SOLUSD",1646180098718,0.56179996,98.964,98.843,46.4674]
["bitfinex","SOLUSD",1646180098923,0.56306685,98.962,98.843,46.4674]
["bitfinex","SOLUSD",1646180099218,0.56306685,98.96,98.843,46.4674]
["bitfinex","SOLUSD",1646180099420,15.1734,98.95,98.86,15.1724]
["bitfinex","SOLUSD",1646180099620,0.56306685,98.948,98.86,15.1724]
["bitfinex","SOLUSD",1646180100221,0.56306685,98.946,98.86,15.1724]
["bitfinex","SOLUSD",1646180100521,0.56306685,98.949,98.86,15.1724]
["bitfinex","SOLUSD",1646180101124,15.1734,98.95,98.86,15.1724]
["bitfinex","SOLUSD",1646180102224,4.043,98.984,98.86,15.1724]
["bitfinex","SOLUSD",1646180102225,2.31561571,98.971,98.87,12.15]
["bitfinex","SOLUSD",1646180102423,2.31561571,98.988,98.89,15.1681]
["bitfinex","SOLUSD",1646180104027,15.1688,98.98,98.89,15.1681]
["bitfinex","SOLUSD",1646180104527,101.7,98.979,98.89,15.1681]
["bitfinex","SOLUSD",1646180104728,2.31561571,98.988,98.871,23.5888]
["bitfinex","SOLUSD",1646180104729,101.7,98.959,98.871,23.5888]
["bitfinex","SOLUSD",1646180104931,51.40212689,98.96,98.871,23.5888]
["bitfinex","SOLUSD",1646180105230,101.7,98.949,98.843,26.43406348]
["bitfinex","SOLUSD",1646180105430,101.7,98.949,98.85,12.15]
["bitfinex","SOLUSD",1646180105730,15.1735,98.95,98.844,23.7961]
["bitfinex","SOLUSD",1646180106028,101.7,98.949,98.86,15.1733]
["bitfinex","SOLUSD",1646180107929,15.1735,98.95,98.86,15.1733]
["bitfinex","SOLUSD",1646180108731,15.1735,98.95,98.861,22.7423]
["bitfinex","SOLUSD",1646180108929,101.7,98.949,98.861,22.7423]
["bitfinex","SOLUSD",1646180109129,4.043,98.948,98.861,22.7423]
["bitfinex","SOLUSD",1646180109633,4.043,98.948,98.87,15.1714]
["bitfinex","SOLUSD",1646180109829,43.72212689,98.96,98.871,9.41496828]
["bitfinex","SOLUSD",1646180110432,43.72212689,98.96,98.871,11.87477449]
["bitfinex","SOLUSD",1646180110629,43.72212689,98.96,98.872,2.57366348]
["bitfinex","SOLUSD",1646180111029,43.72212689,98.96,98.89,15.1678]
["bitfinex","SOLUSD",1646180111630,43.72212689,98.96,98.891,2.41634519]
["bitfinex","SOLUSD",1646180113129,43.72212689,98.96,98.91,15.1657]
["bitfinex","SOLUSD",1646180114129,43.72212689,98.96,98.892,23.071]
["bitfinex","SOLUSD",1646180114932,101.7,98.959,98.843,2.43802311]
["bitfinex","SOLUSD",1646180115130,0.45644128,98.958,98.84,12.15]
["bitfinex","SOLUSD",1646180115334,0.46613206,98.956,98.85,15.1739]
["bitfinex","SOLUSD",1646180115534,0.51442586,98.948,98.821,1.97824319]
["bitfinex","SOLUSD",1646180115732,5.0,98.943,98.843,23.5028]
["bitfinex","SOLUSD",1646180115933,43.02301983,98.942,98.843,23.5028]
["bitfinex","SOLUSD",1646180116231,67.99438284,98.942,98.843,23.5028]
["bitfinex","SOLUSD",1646180116433,2.31584487,98.941,98.843,23.5028]
["bitfinex","SOLUSD",1646180116832,24.97136301,98.941,98.843,23.5028]
["bitfinex","SOLUSD",1646180117031,15.1768,98.93,98.843,23.5028]
["bitfinex","SOLUSD",1646180118238,2.31584487,98.94,98.85,15.1747]
["bitfinex","SOLUSD",1646180118438,43.02301983,98.942,98.85,46.83396688]
["bitfinex","SOLUSD",1646180118836,43.02301983,98.942,98.85,15.1747]
["bitfinex","SOLUSD",1646180119344,101.7,98.941,98.85,15.1747]
["bitfinex","SOLUSD",1646180119538,101.7,98.939,98.843,23.5028]
["bitfinex","SOLUSD",1646180120137,2.31584487,98.938,98.843,23.5028]
["bitfinex","SOLUSD",1646180120539,21.84762847,98.941,98.843,23.5028]
["bitfinex","SOLUSD",1646180120740,4.043,98.94,98.844,39.7522993]
["bitfinex","SOLUSD",1646180120939,15.1774,98.93,98.85,15.1749]
["bitfinex","SOLUSD",1646180121138,15.1774,98.93,98.822,23.0282]
["bitfinex","SOLUSD",1646180121139,101.7,98.929,98.822,23.0282]
["bitfinex","SOLUSD",1646180121340,0.55293654,98.927,98.822,23.0282]
["bitfinex","SOLUSD",1646180121543,0.55293654,98.925,98.822,23.0282]
["bitfinex","SOLUSD",1646180121742,5.0,98.903,98.822,23.0282]
["bitfinex","SOLUSD",1646180122143,101.7,98.901,98.822,23.0282]
["bitfinex","SOLUSD",1646180122742,0.50161517,98.9,98.822,23.0282]
["bitfinex","SOLUSD",1646180123144,15.1815,98.89,98.811,23.9288]
["bitfinex","SOLUSD",1646180125049,0.46872048,98.889,98.811,23.9288]
["bitfinex","SOLUSD",1646180125254,15.1815,98.89,98.811,23.9288]
["bitfinex","SOLUSD",1646180127456,0.45431548,98.889,98.811,23.9288]
["bitfinex","SOLUSD",1646180127655,15.1815,98.89,98.811,23.9288]
["bitfinex","SOLUSD",1646180128456,101.7,98.889,98.811,23.9288]
["bitfinex","SOLUSD",1646180128657,15.1869,98.86,98.791,24.2008]
["bitfinex","SOLUSD",1646180128858,102.20032451,98.859,98.774,24.6333]
["bitfinex","SOLUSD",1646180129258,126.41584265,98.859,98.774,24.6333]
["bitfinex","SOLUSD",1646180129458,101.7,98.857,98.774,24.6333]
["bitfinex","SOLUSD",1646180129658,0.50032451,98.856,98.774,24.6333]
["bitfinex","SOLUSD",1646180129858,2.81616938,98.856,98.774,24.6333]
["bitfinex","SOLUSD",1646180130061,101.7,98.855,98.774,24.6333]
["bitfinex","SOLUSD",1646180130258,0.50032451,98.854,98.774,24.6333]
["bitfinex","SOLUSD",1646180130467,101.7,98.853,98.774,24.6333]
["bitfinex","SOLUSD",1646180130668,0.50032451,98.852,98.774,24.6333]
["bitfinex","SOLUSD",1646180131068,15.1891,98.84,98.774,24.6333]
["bitfinex","SOLUSD",1646180131268,52.29908917,98.839,98.774,24.6333]
["bitfinex","SOLUSD",1646180135773,15.1906,98.83,98.74,20.1906]
["bitfinex","SOLUSD",1646180135973,15.1906,98.83,98.74,15.1906]
["bitfinex","SOLUSD",1646180136176,4.049,98.829,98.74,15.1906]
["bitfinex","SOLUSD",1646180136375,125.91551814,98.838,98.74,15.1906]
["bitfinex","SOLUSD",1646180136573,125.91551814,98.829,98.732,23.8259]
["bitfinex","SOLUSD",1646180137175,15.1929,98.82,98.732,23.8259]
["bitfinex","SOLUSD",1646180137381,21.4029,98.82,98.732,23.8259]
["bitfinex","SOLUSD",1646180137573,51.80738742,98.819,98.732,23.8259]
["bitfinex","SOLUSD",1646180138175,15.1938,98.81,98.732,23.8259]
["bitfinex","SOLUSD",1646180138579,126.37948536,98.809,98.732,23.8259]
["bitfinex","SOLUSD",1646180139179,126.37948536,98.809,98.702,5.0]
["bitfinex","SOLUSD",1646180139180,24.21551814,98.808,98.702,5.0]
["bitfinex","SOLUSD",1646180139377,0.53794547,98.806,98.703,46.733]
["bitfinex","SOLUSD",1646180139580,101.7,98.799,98.703,46.733]
["bitfinex","SOLUSD",1646180139779,0.57192372,98.798,98.703,46.233]
["bitfinex","SOLUSD",1646180139979,4.62092372,98.798,98.703,46.233]
["bitfinex","SOLUSD",1646180140181,53.48042344,98.797,98.704,31.74293383]
["bitfinex","SOLUSD",1646180140680,53.48042344,98.797,98.71,15.1963]
["bitfinex","SOLUSD",1646180142482,53.48042344,98.797,98.73,15.1907]
["bitfinex","SOLUSD",1646180142681,53.48042344,98.797,98.731,2.17274955]
["bitfinex","SOLUSD",1646180142884,53.48042344,98.797,98.732,13.02785475]
["bitfinex","SOLUSD",1646180143282,53.48042344,98.797,98.745,5.0]
["bitfinex","SOLUSD",1646180143982,15.1915,98.83,98.75,15.1903]
["bitfinex","SOLUSD",1646180145085,50.68197034,98.829,98.75,15.1903]
["bitfinex","SOLUSD",1646180146289,4.049,98.855,98.77,15.1851]
["bitfinex","SOLUSD",1646180146488,21.06433513,98.864,98.77,15.1851]
["bitfinex","SOLUSD",1646180147088,47.37412689,98.845,98.771,13.02785475]
["bitfinex","SOLUSD",1646180147289,4.048,98.872,98.78,15.1852]
["bitfinex","SOLUSD",1646180147490,4.046,98.877,98.781,103.73361346]
["bitfinex","SOLUSD",1646180147706,2.31584487,98.911,98.782,2.0497074]
["bitfinex","SOLUSD",1646180147903,2.31584487,98.911,98.783,2.4713397]
["bitfinex","SOLUSD",1646180147904,27.0229,98.91,98.783,2.4713397]
["bitfinex","SOLUSD",1646180148308,45.94005801,98.909,98.785,2.22819805]
["bitfinex","SOLUSD",1646180148506,4.046,98.908,98.787,2.16927314]
["bitfinex","SOLUSD",1646180148705,4.046,98.908,98.8,12.15]
["bitfinex","SOLUSD",1646180149005,45.94005801,98.909,98.82,15.1788]
["bitfinex","SOLUSD",1646180149221,2.31584487,98.907,98.82,15.1788]
["bitfinex","SOLUSD",1646180149524,45.94005801,98.909,98.82,27.3288]
["bitfinex","SOLUSD",1646180149725,4.045,98.908,98.82,27.3288]
["bitfinex","SOLUSD",1646180150122,45.94005801,98.909,98.82,27.3288]
["bitfinex","SOLUSD",1646180150826,45.94005801,98.909,98.84,15.1747]
["bitfinex","SOLUSD",1646180151124,45.94005801,98.909,98.841,13.02785475]
["bitfinex","SOLUSD",1646180151526,4.045,98.924,98.841,21.68151823]
["bitfinex","SOLUSD",1646180151722,14.9718,98.966,98.841,21.68151823]
["bitfinex","SOLUSD",1646180151723,4.045,98.945,98.842,2.15974909]
["bitfinex","SOLUSD",1646180151922,15.1737,98.95,98.842,2.15974909]
["bitfinex","SOLUSD",1646180152122,15.1737,98.95,98.843,2.57366348]
["bitfinex","SOLUSD",1646180152324,101.7,98.945,98.85,15.1746]
["bitfinex","SOLUSD",1646180152524,123.04858481,98.945,98.85,15.1746]
["bitfinex","SOLUSD",1646180152723,2.31584487,98.944,98.85,15.1746]
["bitfinex","SOLUSD",1646180153123,6.35884487,98.944,98.85,15.1746]
["bitfinex","SOLUSD",1646180153328,60.46397977,98.943,98.85,15.1746]
["bitfinex","SOLUSD",1646180153626,101.7,98.939,98.83,27.3268]
["bitfinex","SOLUSD",1646180153825,4.045,98.938,98.83,27.3268]
["bitfinex","SOLUSD",1646180154024,101.7,98.937,98.83,15.1768]
["bitfinex","SOLUSD",1646180154224,4.045,98.936,98.83,15.1768]
["bitfinex","SOLUSD",1646180154626,123.04858481,98.935,98.83,15.1768]
["bitfinex","SOLUSD",1646180154926,4.045,98.934,98.83,15.1768]
["bitfinex","SOLUSD",1646180155126,15.1768,98.93,98.83,15.1768]
["bitfinex","SOLUSD",1646180156427,15.1768,98.93,98.831,24.7391]
["bitfinex","SOLUSD",1646180156626,15.1768,98.93,98.84,15.1763]
["bitfinex","SOLUSD",1646180161134,101.7,98.929,98.84,15.1763]
["bitfinex","SOLUSD",1646180161331,101.7,98.927,98.84,15.1763]
["bitfinex","SOLUSD",1646180164433,43.34057917,98.928,98.835,5.0]
["bitfinex","SOLUSD",1646180164434,101.7,98.919,98.835,5.0]
["bitfinex","SOLUSD",1646180164636,0.54201381,98.917,98.801,22.7615]
["bitfinex","SOLUSD",1646180164837,0.54201381,98.915,98.822,5.0]
["bitfinex","SOLUSD",1646180165035,0.5528991,98.913,98.822,5.0]
["bitfinex","SOLUSD",1646180165236,0.5528991,98.898,98.822,5.0]
["bitfinex","SOLUSD",1646180165437,0.5528991,98.896,98.822,5.0]
["bitfinex","SOLUSD",1646180165640,0.5528991,98.878,98.772,4.046]
["bitfinex","SOLUSD",1646180165838,0.57503881,98.876,98.772,4.046]
["bitfinex","SOLUSD",1646180166138,0.57539131,98.874,98.73,12.15]
["bitfinex","SOLUSD",1646180166335,101.7,98.859,98.731,4.048]
["bitfinex","SOLUSD",1646180166540,101.7,98.857,98.753,44.99604849]
["bitfinex","SOLUSD",1646180166738,101.7,98.855,98.753,44.99604849]
["bitfinex","SOLUSD",1646180166937,15.1883,98.85,98.76,15.1883]
["bitfinex","SOLUSD",1646180167137,15.1883,98.85,98.761,4.048]
["bitfinex","SOLUSD",1646180167337,47.8088,98.856,98.761,4.048]
["bitfinex","SOLUSD",1646180167539,47.8088,98.856,98.755,4.048]
["bitfinex","SOLUSD",1646180169038,47.8088,98.856,98.78,15.1855]
["bitfinex","SOLUSD",1646180169239,47.8088,98.856,98.781,4.77474009]
["bitfinex","SOLUSD",1646180170443,47.8088,98.856,98.78,15.1855]
["bitfinex","SOLUSD",1646180172044,101.7,98.849,98.76,20.1873]
["bitfinex","SOLUSD",1646180172246,4.048,98.848,98.741,2.57366348]
["bitfinex","SOLUSD",1646180172444,4.048,98.848,98.72,12.15]
["bitfinex","SOLUSD",1646180172646,101.7,98.847,98.72,12.15]
["bitfinex","SOLUSD",1646180172846,4.048,98.846,98.72,12.15]
["bitfinex","SOLUSD",1646180173046,101.7,98.845,98.749,7.13598681]
["bitfinex","SOLUSD",1646180173248,49.20984515,98.839,98.749,7.13598681]
["bitfinex","SOLUSD",1646180173449,53.25784515,98.839,98.749,7.13598681]
["bitfinex","SOLUSD",1646180173750,101.7,98.838,98.749,7.13598681]
["bitfinex","SOLUSD",1646180173948,101.7,98.838,98.74,15.1905]
["bitfinex","SOLUSD",1646180174153,2.7969309,98.837,98.74,15.1905]
["bitfinex","SOLUSD",1646180174348,2.31584487,98.837,98.74,15.1905]
["bitfinex","SOLUSD",1646180174749,108.06484487,98.836,98.74,15.1905]
["bitfinex","SOLUSD",1646180175149,15.1912,98.83,98.74,15.1905]
["bitfinex","SOLUSD",1646180175376,4.049,98.829,98.74,15.1905]
["bitfinex","SOLUSD",1646180176154,15.1912,98.83,98.74,15.1905]
["bitfinex","SOLUSD",1646180176550,15.1912,98.83,98.741,24.7321]
["bitfinex","SOLUSD",1646180176751,101.7,98.829,98.741,24.7321]
["bitfinex","SOLUSD",1646180177351,101.7,98.819,98.725,5.0]
["bitfinex","SOLUSD",1646180177554,101.7,98.819,98.709,28.7811]
["bitfinex","SOLUSD",1646180177752,101.7,98.817,98.709,24.7321]
["bitfinex","SOLUSD",1646180178252,101.7,98.815,98.709,24.7321]
["bitfinex","SOLUSD",1646180178455,101.7,98.799,98.71,4.049]
["bitfinex","SOLUSD",1646180178653,110.2,98.799,98.71,4.049]
["bitfinex","SOLUSD",1646180178855,110.2,98.799,98.709,24.7321]
["bitfinex","SOLUSD",1646180179354,101.7,98.797,98.709,24.7321]
["bitfinex","SOLUSD",1646180179956,101.7,98.789,98.709,24.7321]
["bitfinex","SOLUSD",1646180180356,0.48790459,98.787,98.68,15.1997]
["bitfinex","SOLUSD",1646180180558,102.18790459,98.787,98.68,15.1997]
["bitfinex","SOLUSD",1646180180756,4.53890459,98.786,98.68,15.1997]
["bitfinex","SOLUSD",1646180180956,101.7,98.785,98.68,15.1997]
["bitfinex","SOLUSD",1646180181158,101.7,98.769,98.68,15.1997]
["bitfinex","SOLUSD",1646180181361,101.7,98.759,98.68,15.1997]
["bitfinex","SOLUSD",1646180181764,15.2022,98.76,98.68,15.1997]
["bitfinex","SOLUSD",1646180183477,50.1400008,98.768,98.68,15.1997]
["bitfinex","SOLUSD",1646180186484,101.7,98.759,98.68,15.1997]
["bitfinex","SOLUSD",1646180186682,101.7,98.759,98.671,47.2108]
["bitfinex","SOLUSD",1646180186879,101.7,98.758,98.671,47.2108]
["bitfinex","SOLUSD",1646180187680,52.99109986,98.749,98.671,47.2108]
["bitfinex","SOLUSD",1646180188682,15.2008,98.77,98.671,47.2108]
["bitfinex","SOLUSD",1646180188880,15.2008,98.77,98.672,6.62466348]
["bitfinex","SOLUSD",1646180189083,29.0558,98.788,98.672,6.62466348]
["bitfinex","SOLUSD",1646180189281,29.0558,98.788,98.68,15.2008]
["bitfinex","SOLUSD",1646180189584,101.7,98.782,98.681,6.62466348]
["bitfinex","SOLUSD",1646180189781,101.7,98.78,98.682,44.7027572]
["bitfinex","SOLUSD",1646180189982,101.7,98.78,98.683,4.051]
["bitfinex","SOLUSD",1646180190384,101.7,98.78,98.687,5.0]
["bitfinex","SOLUSD",1646180190685,57.61932549,98.781,98.687,5.0]
["bitfinex","SOLUSD",1646180190888,57.61932549,98.781,98.688,2.57366348]
["bitfinex","SOLUSD",1646180191085,15.1984,98.78,98.7,15.1969]
["bitfinex","SOLUSD",1646180191286,15.1984,98.78,98.701,5.06803138]
["bitfinex","SOLUSD",1646180191690,15.443,98.787,98.701,5.06803138]
["bitfinex","SOLUSD",1646180191886,65.6036,98.82,98.71,12.15]
["bitfinex","SOLUSD",1646180191887,4.049,98.815,98.71,12.15]
["bitfinex","SOLUSD",1646180192087,4.049,98.826,98.727,5.0]
["bitfinex","SOLUSD",1646180192288,15.3699,98.827,98.727,8.84]
["bitfinex","SOLUSD",1646180192587,15.3699,98.827,98.73,12.15]
["bitfinex","SOLUSD",1646180192786,148.91244019,98.826,98.731,23.9423]
["bitfinex","SOLUSD",1646180193486,101.7,98.819,98.731,23.9423]
["bitfinex","SOLUSD",1646180193887,15.1925,98.82,98.731,24.99705554]
["bitfinex","SOLUSD",1646180194087,68.561025,98.826,98.731,24.99705554]
["bitfinex","SOLUSD",1646180194590,47.21244019,98.826,98.74,15.1915]
["bitfinex","SOLUSD",1646180194986,47.21244019,98.826,98.74,17.76516348]
["bitfinex","SOLUSD",1646180195387,148.91244019,98.826,98.74,17.76516348]
["bitfinex","SOLUSD",1646180195588,47.21244019,98.826,98.74,17.76516348]
["bitfinex","SOLUSD",1646180198890,47.21244019,98.826,98.741,2.43985924]
["bitfinex","SOLUSD",1646180199192,47.21244019,98.826,98.761,45.78987909]
["bitfinex","SOLUSD",1646180202794,47.21244019,98.826,98.77,15.1871]
["bitfinex","SOLUSD",1646180203992,15.2332,98.833,98.77,15.1871]
["bitfinex","SOLUSD",1646180204195,4.048,98.859,98.77,15.1871]
["bitfinex","SOLUSD",1646180204393,4.046,98.868,98.771,24.9011]
["bitfinex","SOLUSD",1646180204593,4.046,98.869,98.78,15.1855]
["bitfinex","SOLUSD",1646180204996,46.86700677,98.868,98.78,15.1855]
["bitfinex","SOLUSD",1646180205196,105.746,98.867,98.78,15.1855]
["bitfinex","SOLUSD",1646180206396,4.046,98.867,98.78,15.1855]
["bitfinex","SOLUSD",1646180206595,46.86700677,98.868,98.78,15.1855]
["bitfinex","SOLUSD",1646180207196,46.86700677,98.868,98.78,62.78211978]
["bitfinex","SOLUSD",1646180208501,46.86700677,98.868,98.78,15.1855]
["bitfinex","SOLUSD",1646180210801,46.86700677,98.868,98.781,2.57366348]
["bitfinex","SOLUSD",1646180211002,46.86700677,98.868,98.79,15.1831]
["bitfinex","SOLUSD",1646180211202,46.86700677,98.868,98.792,0.54468788]
["bitfinex","SOLUSD",1646180212004,46.86700677,98.868,98.8,15.1815]
["bitfinex","SOLUSD",1646180212404,14.9758,98.882,98.8,15.1815]
["bitfinex","SOLUSD",1646180212604,24.5452,98.897,98.81,12.15]
["bitfinex","SOLUSD",1646180212808,24.5452,98.897,98.811,24.3642]
["bitfinex","SOLUSD",1646180213404,60.90396766,98.896,98.82,15.1787]
["bitfinex","SOLUSD",1646180214906,101.7,98.895,98.82,15.1787]
["bitfinex","SOLUSD",1646180215106,101.7,98.895,98.811,24.3642]
["bitfinex","SOLUSD",1646180216732,60.90396766,98.896,98.811,24.3642]
["bitfinex","SOLUSD",1646180216733,101.7,98.889,98.811,24.3642]
["bitfinex","SOLUSD",1646180223741,101.7,98.889,98.8,15.1813]
["bitfinex","SOLUSD",1646180224040,0.47929502,98.878,98.783,27.771]
["bitfinex","SOLUSD",1646180224241,4.046,98.877,98.783,23.725]
["bitfinex","SOLUSD",1646180224441,102.25900505,98.876,98.749,2.57366348]
["bitfinex","SOLUSD",1646180224640,4.048,98.875,98.746,23.0282]
["bitfinex","SOLUSD",1646180224842,101.7,98.873,98.746,23.0282]
["bitfinex","SOLUSD",1646180225043,101.7,98.859,98.746,23.0282]
["bitfinex","SOLUSD",1646180225245,101.7,98.829,98.746,23.0282]
["bitfinex","SOLUSD",1646180225444,101.7,98.827,98.746,23.0282]
["bitfinex","SOLUSD",1646180227345,0.4504812,98.826,98.746,23.0282]
["bitfinex","SOLUSD",1646180227544,101.7,98.827,98.746,23.0282]
["bitfinex","SOLUSD",1646180227747,101.7,98.819,98.746,23.0282]
["bitfinex","SOLUSD",1646180227947,0.48852899,98.818,98.746,23.0282]
["bitfinex","SOLUSD",1646180228549,2.31584487,98.817,98.701,4.049]
["bitfinex","SOLUSD",1646180228748,101.7,98.809,98.702,24.422]
["bitfinex","SOLUSD",1646180228948,4.67420771,98.808,98.702,24.422]
["bitfinex","SOLUSD",1646180229147,101.7,98.807,98.702,24.422]
["bitfinex","SOLUSD",1646180229349,4.67420771,98.806,98.702,24.422]
["bitfinex","SOLUSD",1646180229550,101.7,98.804,98.702,24.422]
["bitfinex","SOLUSD",1646180229748,15.1982,98.78,98.702,24.422]
["bitfinex","SOLUSD",1646180229950,58.39512608,98.779,98.702,24.422]
["bitfinex","SOLUSD",1646180230751,101.7,98.769,98.702,24.422]
["bitfinex","SOLUSD",1646180231949,101.7,98.778,98.702,24.422]
["bitfinex","SOLUSD",1646180232148,15.2014,98.76,98.702,24.422]
["bitfinex","SOLUSD",1646180232349,15.2014,98.76,98.67,15.2014]
["bitfinex","SOLUSD",1646180232350,101.7,98.758,98.671,4.051]
["bitfinex","SOLUSD",1646180232650,0.52096471,98.757,98.672,23.5884]
["bitfinex","SOLUSD",1646180232849,0.52096471,98.755,98.663,24.1994]
["bitfinex","SOLUSD",1646180233049,0.52096471,98.755,98.649,2.57366348]
["bitfinex","SOLUSD",1646180233050,101.7,98.749,98.649,2.57366348]
["bitfinex","SOLUSD",1646180233254,0.52569984,98.748,98.641,28.2211]
["bitfinex","SOLUSD",1646180234152,101.7,98.749,98.641,28.2211]
["bitfinex","SOLUSD",1646180234352,47.75627978,98.738,98.641,24.1701]
["bitfinex","SOLUSD",1646180234753,47.75627978,98.738,98.65,15.2051]
["bitfinex","SOLUSD",1646180236059,47.75627978,98.738,98.651,2.57366348]
["bitfinex","SOLUSD",1646180236259,47.75627978,98.738,98.66,15.2033]
["bitfinex","SOLUSD",1646180237058,47.75627978,98.738,98.661,2.57366348]
["bitfinex","SOLUSD",1646180239867,101.7,98.737,98.661,0.00366348]
["bitfinex","SOLUSD",1646180240069,101.7,98.737,98.581,5.0]
["bitfinex","SOLUSD",1646180240070,12.15,98.73,98.646,2.57366348]
["bitfinex","SOLUSD",1646180240270,0.61930355,98.717,98.604,4.053]
["bitfinex","SOLUSD",1646180240468,101.7,98.709,98.603,24.2851]
["bitfinex","SOLUSD",1646180240668,0.61930355,98.706,98.603,24.2851]
["bitfinex","SOLUSD",1646180240869,54.10755884,98.706,98.604,37.31750552]
["bitfinex","SOLUSD",1646180241070,53.48825529,98.706,98.604,39.34341346]
["bitfinex","SOLUSD",1646180241269,53.48825529,98.706,98.605,4.054]
["bitfinex","SOLUSD",1646180242071,0.44790086,98.704,98.605,4.054]
["bitfinex","SOLUSD",1646180242272,0.44790086,98.704,98.604,37.31750552]
["bitfinex","SOLUSD",1646180242470,0.44790086,98.704,98.603,24.2851]
["bitfinex","SOLUSD",1646180243089,101.7,98.699,98.61,15.2099]
["bitfinex","SOLUSD",1646180243487,0.48110258,98.698,98.61,15.2099]
["bitfinex","SOLUSD",1646180243692,101.7,98.697,98.591,4.054]
["bitfinex","SOLUSD",1646180243887,0.59072184,98.695,98.58,5.0]
["bitfinex","SOLUSD",1646180244087,101.7,98.679,98.531,2.41935074]
["bitfinex","SOLUSD",1646180244287,101.7,98.679,98.55,5.0]
["bitfinex","SOLUSD",1646180244288,102.35377021,98.669,98.55,5.0]
["bitfinex","SOLUSD",1646180244489,101.7,98.647,98.551,4.056]
["bitfinex","SOLUSD",1646180244691,101.7,98.647,98.552,24.3484]
["bitfinex","SOLUSD",1646180244888,60.54945997,98.648,98.553,4.056]
["bitfinex","SOLUSD",1646180245489,60.54945997,98.648,98.56,15.218]
["bitfinex","SOLUSD",1646180245690,60.54945997,98.648,98.561,43.58575453]
["bitfinex","SOLUSD",1646180246090,75.38285997,98.648,98.561,43.58575453]
["bitfinex","SOLUSD",1646180247289,75.38285997,98.648,98.552,24.3484]
["bitfinex","SOLUSD",1646180248090,75.38285997,98.648,98.56,15.2186]
["bitfinex","SOLUSD",1646180248291,75.38285997,98.648,98.561,47.79618955]
["bitfinex","SOLUSD",1646180248992,1.38758071,98.803,98.561,47.79618955]
["bitfinex","SOLUSD",1646180248993,24.128,98.675,98.57,15.2173]
["bitfinex","SOLUSD",1646180249192,24.128,98.675,98.572,2.00015126]
["bitfinex","SOLUSD",1646180249392,24.128,98.675,98.573,4.054]
["bitfinex","SOLUSD",1646180249793,4.054,98.704,98.573,4.054]
["bitfinex","SOLUSD",1646180249994,54.99247825,98.677,98.573,4.054]
["bitfinex","SOLUSD",1646180250698,51.9731,98.704,98.601,2.41070452]
["bitfinex","SOLUSD",1646180250895,51.9731,98.704,98.602,23.7299]
["bitfinex","SOLUSD",1646180251195,4.054,98.704,98.602,23.7299]
["bitfinex","SOLUSD",1646180251406,4.054,98.713,98.604,2.46772808]
["bitfinex","SOLUSD",1646180251596,51.66979872,98.709,98.605,1.97459903]
["bitfinex","SOLUSD",1646180251795,51.66979872,98.709,98.62,12.15]
["bitfinex","SOLUSD",1646180251996,51.66979872,98.709,98.621,69.0851372]
["bitfinex","SOLUSD",1646180252698,51.66979872,98.709,98.627,5.0]
["bitfinex","SOLUSD",1646180254094,51.66979872,98.709,98.64,15.206]
["bitfinex","SOLUSD",1646180257205,101.7,98.708,98.627,5.0]
["bitfinex","SOLUSD",1646180257498,101.7,98.708,98.621,23.4675]
["bitfinex","SOLUSD",1646180257499,51.66979872,98.709,98.621,23.4675]
["bitfinex","SOLUSD",1646180258099,51.66979872,98.709,98.622,47.4417103]
["bitfinex","SOLUSD",1646180259003,51.66979872,98.709,98.63,15.2087]
["bitfinex","SOLUSD",1646180259402,22.6135,98.713,98.63,15.2087]
["bitfinex","SOLUSD",1646180259603,15.0189,98.718,98.631,1.93544222]
["bitfinex","SOLUSD",1646180260002,15.0189,98.718,98.632,5.0]
["bitfinex","SOLUSD",1646180260203,15.0189,98.718,98.65,15.2046]
["bitfinex","SOLUSD",1646180260402,55.86916905,98.717,98.65,15.2046]
["bitfinex","SOLUSD",1646180262605,4.053,98.745,98.65,15.2046]
["bitfinex","SOLUSD",1646180262806,4.051,98.754,98.652,1.94661468]
["bitfinex","SOLUSD",1646180263007,4.051,98.766,98.68,15.2]
["bitfinex","SOLUSD",1646180263206,4.051,98.782,98.681,24.0948]
["bitfinex","SOLUSD",1646180263406,27.9904,98.782,98.681,24.0948]
["bitfinex","SOLUSD",1646180263705,51.77679277,98.781,98.682,9.70523311]
["bitfinex","SOLUSD",1646180264109,51.77679277,98.781,98.69,15.1987]
["bitfinex","SOLUSD",1646180264306,101.7,98.78,98.69,15.1987]
["bitfinex","SOLUSD",1646180264806,101.7,98.778,98.69,15.1987]
["bitfinex","SOLUSD",1646180265006,4.051,98.777,98.69,15.1987]
["bitfinex","SOLUSD",1646180265206,101.7,98.776,98.69,15.1987]
["bitfinex","SOLUSD",1646180265407,128.16561436,98.776,98.69,15.1987]
["bitfinex","SOLUSD",1646180266006,101.7,98.774,98.69,15.1987]
["bitfinex","SOLUSD",1646180266408,24.39763115,98.775,98.69,15.1987]
["bitfinex","SOLUSD",1646180266611,51.77679277,98.781,98.69,15.1987]
["bitfinex","SOLUSD",1646180266807,51.77679277,98.781,98.71,15.1952]
["bitfinex","SOLUSD",1646180269611,101.7,98.78,98.71,15.1952]
["bitfinex","SOLUSD",1646180269812,101.7,98.78,98.683,22.7812]
["bitfinex","SOLUSD",1646180269813,101.7,98.78,98.69,15.1984]
["bitfinex","SOLUSD",1646180270011,51.77679277,98.781,98.69,15.1984]
["bitfinex","SOLUSD",1646180270213,101.7,98.78,98.69,15.1984]
["bitfinex","SOLUSD",1646180271014,126.09763115,98.78,98.69,15.1984]
["bitfinex","SOLUSD",1646180271416,132.30158078,98.78,98.69,15.1984]
["bitfinex","SOLUSD",1646180272016,141.52956399,98.78,98.683,22.7812]
["bitfinex","SOLUSD",1646180272225,4.051,98.779,98.683,22.7812]
["bitfinex","SOLUSD",1646180272417,101.7,98.778,98.683,22.7812]
["bitfinex","SOLUSD",1646180272719,1.31422468,98.775,98.627,5.0]
["bitfinex","SOLUSD",1646180272918,4.56436981,98.774,98.643,23.3024]
["bitfinex","SOLUSD",1646180273119,5.0,98.758,98.643,23.3024]
["bitfinex","SOLUSD",1646180273318,106.22884077,98.757,98.63,15.2078]
["bitfinex","SOLUSD",1646180273518,1.40492223,98.756,98.627,5.0]
["bitfinex","SOLUSD",1646180273721,106.30087104,98.755,98.627,5.0]
["bitfinex","SOLUSD",1646180273920,101.7,98.739,98.627,5.0]
["bitfinex","SOLUSD",1646180274118,101.7,98.737,98.605,23.3024]
["bitfinex","SOLUSD",1646180274320,4.053,98.736,98.605,23.3024]
["bitfinex","SOLUSD",1646180274518,101.7,98.735,98.605,23.3024]
["bitfinex","SOLUSD",1646180274719,6.38135827,98.736,98.605,23.3024]
["bitfinex","SOLUSD",1646180274720,101.7,98.719,98.605,23.3024]
["bitfinex","SOLUSD",1646180274918,101.7,98.717,98.605,23.3024]
["bitfinex","SOLUSD",1646180275118,4.054,98.716,98.61,15.2109]
["bitfinex","SOLUSD",1646180275719,101.7,98.714,98.61,15.2109]
["bitfinex","SOLUSD",1646180275921,4.054,98.713,98.61,15.2109]
["bitfinex","SOLUSD",1646180276323,0.45761734,98.712,98.61,15.2109]
["bitfinex","SOLUSD",1646180276520,4.054,98.711,98.61,15.2109]
["bitfinex","SOLUSD",1646180276924,4.054,98.713,98.61,15.2109]
["bitfinex","SOLUSD",1646180277524,56.0628145,98.718,98.61,15.2109]
["bitfinex","SOLUSD",1646180278723,56.0628145,98.718,98.611,1.98391141]
["bitfinex","SOLUSD",1646180279222,56.0628145,98.718,98.64,15.2071]
["bitfinex","SOLUSD",1646180280926,56.0628145,98.718,98.642,43.65073888]
["bitfinex","SOLUSD",1646180281125,56.0628145,98.718,98.661,6.1200497]
["bitfinex","SOLUSD",1646180281525,56.0628145,98.718,98.65,50.6724]
["bitfinex","SOLUSD",1646180281726,56.0628145,98.718,98.651,2.33340135]
["bitfinex","SOLUSD",1646180281926,56.0628145,98.718,98.65,62.8224]
["bitfinex","SOLUSD",1646180282128,56.0628145,98.718,98.65,50.6724]
["bitfinex","SOLUSD",1646180282931,56.0628145,98.718,98.67,15.2021]
["bitfinex","SOLUSD",1646180283133,56.0628145,98.718,98.637,5.0]
["bitfinex","SOLUSD",1646180284145,56.0628145,98.718,98.65,15.2047]
["bitfinex","SOLUSD",1646180285048,56.0628145,98.718,98.631,22.7231]
["bitfinex","SOLUSD",1646180285049,101.7,98.717,98.631,22.7231]
["bitfinex","SOLUSD",1646180285249,128.42598942,98.717,98.631,22.7231]
["bitfinex","SOLUSD",1646180285448,101.7,98.715,98.631,22.7231]
["bitfinex","SOLUSD",1646180285846,24.39763115,98.716,98.631,22.7231]
["bitfinex","SOLUSD",1646180286246,2.32835827,98.717,98.631,22.7231]
["bitfinex","SOLUSD",1646180286449,56.0628145,98.718,98.631,22.7231]
["bitfinex","SOLUSD",1646180286848,101.7,98.717,98.631,22.7231]
["bitfinex","SOLUSD",1646180287252,4.053,98.716,98.631,22.7231]
["bitfinex","SOLUSD",1646180287750,105.753,98.717,98.631,22.7231]
["bitfinex","SOLUSD",1646180288353,130.15063115,98.717,98.631,22.7231]
["bitfinex","SOLUSD",1646180288551,2.32835827,98.716,98.631,22.7231]
["bitfinex","SOLUSD",1646180290152,101.7,98.717,98.631,22.7231]
["bitfinex","SOLUSD",1646180290352,105.753,98.717,98.631,22.7231]
["bitfinex","SOLUSD",1646180291154,4.053,98.717,98.631,22.7231]
["bitfinex","SOLUSD",1646180291353,56.0628145,98.718,98.632,1.91856876]
["bitfinex","SOLUSD",1646180292755,4.053,98.752,98.632,1.91856876]
["bitfinex","SOLUSD",1646180292756,4.053,98.752,98.64,15.2071]
["bitfinex","SOLUSD",1646180292958,50.209,98.778,98.65,12.15]
["bitfinex","SOLUSD",1646180293155,50.209,98.778,98.66,12.15]
["bitfinex","SOLUSD",1646180293354,50.209,98.778,98.662,2.14534988]
["bitfinex","SOLUSD",1646180293756,60.76351518,98.777,98.663,10.45605986]
["bitfinex","SOLUSD",1646180293955,4.051,98.776,98.664,1.96533075]
["bitfinex","SOLUSD",1646180294156,60.76351518,98.777,98.68,15.1984]
["bitfinex","SOLUSD",1646180294355,60.76351518,98.777,98.681,63.33750469]
["bitfinex","SOLUSD",1646180294958,60.76351518,98.777,98.682,2.02081091]
["bitfinex","SOLUSD",1646180295156,4.051,98.776,98.682,2.02081091]
["bitfinex","SOLUSD",1646180296063,4.051,98.776,98.7,15.1973]
["bitfinex","SOLUSD",1646180298764,4.051,98.776,98.7,23.5373]
["bitfinex","SOLUSD",1646180299062,60.76351518,98.777,98.7,35.6873]
["bitfinex","SOLUSD",1646180299863,47.1816,98.803,98.701,2.25110976]
["bitfinex","SOLUSD",1646180300165,47.1816,98.803,98.73,15.1923]
["bitfinex","SOLUSD",1646180300361,14.9965,98.812,98.73,15.1923]
["bitfinex","SOLUSD",1646180300962,45.71649615,98.811,98.731,7.81116735]
["bitfinex","SOLUSD",1646180301765,45.71649615,98.811,98.73,15.1923]
["bitfinex","SOLUSD",1646180302768,45.71649615,98.811,98.731,38.65982839]
["bitfinex","SOLUSD",1646180304373,45.71649615,98.811,98.732,2.27459472]
["bitfinex","SOLUSD",1646180304574,14.9965,98.812,98.74,15.1896]
["bitfinex","SOLUSD",1646180304775,14.9965,98.812,98.74,24.0796]
["bitfinex","SOLUSD",1646180304976,14.9965,98.812,98.74,36.2296]
["bitfinex","SOLUSD",1646180305774,21.77625942,98.845,98.742,2.00487746]
["bitfinex","SOLUSD",1646180305977,4.049,98.859,98.761,2.09615544]
["bitfinex","SOLUSD",1646180306174,8.16773269,98.859,98.761,9.43615544]
["bitfinex","SOLUSD",1646180306575,27.8760089,98.859,98.761,9.43615544]
["bitfinex","SOLUSD",1646180306775,57.39950871,98.858,98.763,1.98489362]
["bitfinex","SOLUSD",1646180306976,15.1875,98.85,98.762,23.1329]
["bitfinex","SOLUSD",1646180307375,21.688293,98.849,98.762,23.1329]
["bitfinex","SOLUSD",1646180307578,19.96853989,98.849,98.762,23.1329]
["bitfinex","SOLUSD",1646180307779,10.582946,98.848,98.762,23.1329]
["bitfinex","SOLUSD",1646180307979,26.15525579,98.848,98.762,23.1329]
["bitfinex","SOLUSD",1646180308175,2.32824689,98.847,98.762,23.1329]
["bitfinex","SOLUSD",1646180308379,15.1888,98.84,98.762,23.1329]
["bitfinex","SOLUSD",1646180308577,53.72138057,98.839,98.762,23.1329]
["bitfinex","SOLUSD",1646180308876,66.37230978,98.839,98.762,23.1329]
["bitfinex","SOLUSD",1646180309078,17.90055668,98.838,98.762,23.1329]
["bitfinex","SOLUSD",1646180309479,12.65092921,98.837,98.762,23.1329]
["bitfinex","SOLUSD",1646180309680,26.15525579,98.837,98.762,23.1329]
["bitfinex","SOLUSD",1646180309880,4.3962301,98.836,98.762,23.1329]
["bitfinex","SOLUSD",1646180310080,14.71891242,98.836,98.762,23.1329]
["bitfinex","SOLUSD",1646180310280,15.83257347,98.835,98.762,23.1329]
["bitfinex","SOLUSD",1646180310503,17.90055668,98.835,98.762,23.1329]
["bitfinex","SOLUSD",1646180310702,2.32824689,98.834,98.762,23.1329]
["bitfinex","SOLUSD",1646180310900,15.57230979,98.835,98.762,23.1329]
["bitfinex","SOLUSD",1646180312099,101.7,98.834,98.762,23.1329]
["bitfinex","SOLUSD",1646180312299,15.1906,98.83,98.762,23.1329]
["bitfinex","SOLUSD",1646180315700,4.048,98.838,98.762,23.1329]
["bitfinex","SOLUSD",1646180315904,53.72138057,98.839,98.762,29.4929]
["bitfinex","SOLUSD",1646180316903,125.5270089,98.838,98.762,23.1329]
["bitfinex","SOLUSD",1646180317103,23.8270089,98.838,98.762,23.1329]
["bitfinex","SOLUSD",1646180317302,2.32824689,98.837,98.762,23.1329]
["bitfinex","SOLUSD",1646180317504,23.8270089,98.837,98.762,23.1329]
["bitfinex","SOLUSD",1646180317902,4.048,98.838,98.762,23.1329]
["bitfinex","SOLUSD",1646180318204,15.1904,98.83,98.762,23.1329]
["bitfinex","SOLUSD",1646180322607,15.1922,98.82,98.731,4.048]
["bitfinex","SOLUSD",1646180322808,101.7,98.819,98.711,52.1329]
["bitfinex","SOLUSD",1646180323008,0.53803925,98.817,98.711,48.0839]
["bitfinex","SOLUSD",1646180323208,4.049,98.816,98.711,48.0839]
["bitfinex","SOLUSD",1646180323410,102.23803925,98.815,98.711,48.0839]
["bitfinex","SOLUSD",1646180323609,101.7,98.809,98.711,48.0839]
["bitfinex","SOLUSD",1646180323810,101.7,98.806,98.711,48.0839]
["bitfinex","SOLUSD",1646180324011,101.7,98.799,98.711,48.0839]
["bitfinex","SOLUSD",1646180324210,15.1971,98.8,98.711,48.0839]
["bitfinex","SOLUSD",1646180324410,23.8270089,98.798,98.711,48.0839]
["bitfinex","SOLUSD",1646180324611,101.7,98.797,98.711,48.0839]
["bitfinex","SOLUSD",1646180326016,15.1969,98.79,98.711,48.0839]
["bitfinex","SOLUSD",1646180326412,63.74635434,98.807,98.711,48.0839]
["bitfinex","SOLUSD",1646180326713,48.89745434,98.807,98.711,48.0839]
["bitfinex","SOLUSD",1646180327312,15.195,98.8,98.711,48.0839]
["bitfinex","SOLUSD",1646180327512,48.89745434,98.807,98.712,4.85720229]
["bitfinex","SOLUSD",1646180327713,48.89745434,98.807,98.72,12.15]
["bitfinex","SOLUSD",1646180327914,48.89745434,98.807,98.721,9.15436943]
["bitfinex","SOLUSD",1646180328117,2.33573341,98.845,98.727,5.0]
["bitfinex","SOLUSD",1646180328314,2.33573341,98.845,98.74,12.15]
["bitfinex","SOLUSD",1646180328518,2.06798321,98.837,98.741,23.1959]
["bitfinex","SOLUSD",1646180328915,23.8270089,98.837,98.741,23.1959]
["bitfinex","SOLUSD",1646180329116,15.1906,98.83,98.741,23.1959]
["bitfinex","SOLUSD",1646180330819,6.1867159,98.829,98.741,23.1959]
["bitfinex","SOLUSD",1646180331318,23.8270089,98.829,98.741,23.1959]
["bitfinex","SOLUSD",1646180331719,17.640293,98.829,98.741,23.1959]
["bitfinex","SOLUSD",1646180333522,15.1921,98.82,98.741,23.1959]
["bitfinex","SOLUSD",1646180333920,17.640293,98.819,98.741,23.1959]
["bitfinex","SOLUSD",1646180334422,104.03573341,98.818,98.741,23.1959]
["bitfinex","SOLUSD",1646180334620,0.46034825,98.817,98.712,22.893]
["bitfinex","SOLUSD",1646180334820,101.7,98.816,98.712,22.893]
["bitfinex","SOLUSD",1646180335221,105.749,98.816,98.712,22.893]
["bitfinex","SOLUSD",1646180335521,119.340293,98.815,98.712,22.893]
["bitfinex","SOLUSD",1646180335723,101.7,98.809,98.712,22.893]
["bitfinex","SOLUSD",1646180336024,0.45684332,98.808,98.712,22.893]
["bitfinex","SOLUSD",1646180336220,101.7,98.809,98.712,22.893]
["bitfinex","SOLUSD",1646180336221,119.340293,98.809,98.712,22.893]
["bitfinex","SOLUSD",1646180336421,17.640293,98.809,98.712,22.893]
["bitfinex","SOLUSD",1646180337022,15.1969,98.79,98.712,22.893]
["bitfinex","SOLUSD",1646180337222,49.18274852,98.789,98.712,22.893]
["bitfinex","SOLUSD",1646180341233,4.049,98.814,98.713,104.27366348]
["bitfinex","SOLUSD",1646180341427,1.38758071,98.842,98.714,2.07313159]
["bitfinex","SOLUSD",1646180341627,4.049,98.837,98.715,101.7]
["bitfinex","SOLUSD",1646180341826,4.049,98.837,98.73,12.15]
["bitfinex","SOLUSD",1646180342027,4.049,98.837,98.732,2.24442191]
["bitfinex","SOLUSD",1646180342228,54.39350658,98.836,98.731,26.12326348]
["bitfinex","SOLUSD",1646180342428,4.049,98.835,98.733,2.57366348]
["bitfinex","SOLUSD",1646180342628,15.1904,98.83,98.733,2.57366348]
["bitfinex","SOLUSD",1646180342828,4.049,98.829,98.731,23.5496]
["bitfinex","SOLUSD",1646180343227,11.5427985,98.828,98.731,23.5496]
["bitfinex","SOLUSD",1646180343428,4.049,98.827,98.731,23.5496]
["bitfinex","SOLUSD",1646180343728,2.28089346,98.826,98.731,23.5496]
["bitfinex","SOLUSD",1646180343929,4.049,98.825,98.731,23.5496]
["bitfinex","SOLUSD",1646180344127,15.1924,98.82,98.731,23.5496]
["bitfinex","SOLUSD",1646180344427,4.049,98.819,98.731,23.5496]
["bitfinex","SOLUSD",1646180346532,15.1924,98.82,98.731,23.5496]
["bitfinex","SOLUSD",1646180346932,15.1924,98.82,98.732,2.57366348]
["bitfinex","SOLUSD",1646180348233,15.1924,98.82,98.731,23.5496]
["bitfinex","SOLUSD",1646180348835,15.1924,98.82,98.731,26.12326348]
["bitfinex","SOLUSD",1646180354463,12.1340717,98.819,98.731,26.12326348]
["bitfinex","SOLUSD",1646180356463,12.1340717,98.819,98.74,15.1892]
["bitfinex","SOLUSD",1646180356667,12.1340717,98.819,98.741,15.90631637]
["bitfinex","SOLUSD",1646180356862,54.39350658,98.836,98.741,18.47997985]
["bitfinex","SOLUSD",1646180357064,54.39350658,98.836,98.742,4.61837578]
["bitfinex","SOLUSD",1646180357263,54.39350658,98.836,98.743,4.049]
["bitfinex","SOLUSD",1646180357463,54.39350658,98.836,98.745,2.47241046]
["bitfinex","SOLUSD",1646180357664,54.39350658,98.836,98.76,12.15]
["bitfinex","SOLUSD",1646180357864,54.39350658,98.836,98.77,27.335]
["bitfinex","SOLUSD",1646180358064,54.39350658,98.836,98.771,36.21660332]
["bitfinex","SOLUSD",1646180358265,54.39350658,98.836,98.771,38.7902668]
["bitfinex","SOLUSD",1646180358464,54.39350658,98.836,98.771,2.57366348]
["bitfinex","SOLUSD",1646180358664,54.39350658,98.836,98.77,12.15]
["bitfinex","SOLUSD",1646180359465,54.39350658,98.836,98.771,37.10811135]
["bitfinex","SOLUSD",1646180359666,4.048,98.855,98.771,39.68177483]
["bitfinex","SOLUSD",1646180359866,23.8945,98.873,98.771,39.68177483]
["bitfinex","SOLUSD",1646180359867,27.9425,98.873,98.773,2.39778119]
["bitfinex","SOLUSD",1646180360070,12.13511594,98.854,98.773,2.39778119]
["bitfinex","SOLUSD",1646180360267,12.13511594,98.854,98.774,2.57366348]
["bitfinex","SOLUSD",1646180360468,12.13511594,98.87,98.774,2.57366348]
["bitfinex","SOLUSD",1646180360667,57.56976239,98.853,98.774,2.57366348]
["bitfinex","SOLUSD",1646180361771,57.56976239,98.853,98.772,24.7353]
["bitfinex","SOLUSD",1646180361772,20.79669217,98.852,98.772,24.7353]
["bitfinex","SOLUSD",1646180361968,42.23635249,98.852,98.772,24.7353]
["bitfinex","SOLUSD",1646180362171,14.46779871,98.851,98.772,24.7353]
["bitfinex","SOLUSD",1646180362469,18.51579871,98.85,98.772,24.7353]
["bitfinex","SOLUSD",1646180362669,77.63836002,98.85,98.74,15.1886]
["bitfinex","SOLUSD",1646180362868,38.55179871,98.849,98.749,24.0863]
["bitfinex","SOLUSD",1646180363071,38.55179871,98.849,98.71,12.15]
["bitfinex","SOLUSD",1646180363072,5.47897102,98.848,98.71,12.15]
["bitfinex","SOLUSD",1646180363369,5.47897102,98.848,98.677,1.90445312]
["bitfinex","SOLUSD",1646180363370,12.1323665,98.847,98.712,5.0]
["bitfinex","SOLUSD",1646180363571,5.0,98.831,98.712,5.0]
["bitfinex","SOLUSD",1646180363774,102.83941073,98.829,98.712,5.0]
["bitfinex","SOLUSD",1646180363970,4.049,98.828,98.712,5.0]
["bitfinex","SOLUSD",1646180364172,101.7,98.827,98.712,5.0]
["bitfinex","SOLUSD",1646180364372,4.049,98.826,98.713,23.7307]
["bitfinex","SOLUSD",1646180364571,18.51679871,98.826,98.713,23.7307]
["bitfinex","SOLUSD",1646180364771,101.7,98.825,98.713,23.7307]
["bitfinex","SOLUSD",1646180364973,53.41068425,98.823,98.714,24.3889]
["bitfinex","SOLUSD",1646180365171,101.7,98.819,98.714,24.3889]
["bitfinex","SOLUSD",1646180365371,4.049,98.818,98.714,24.3889]
["bitfinex","SOLUSD",1646180365572,101.7,98.816,98.714,24.3889]
["bitfinex","SOLUSD",1646180365774,4.049,98.815,98.714,24.3889]
["bitfinex","SOLUSD",1646180365972,108.08443221,98.815,98.714,24.3889]
["bitfinex","SOLUSD",1646180366173,12.1323665,98.814,98.714,24.3889]
["bitfinex","SOLUSD",1646180366373,4.049,98.813,98.714,24.3889]
["bitfinex","SOLUSD",1646180367173,15.196,98.8,98.714,24.3889]
["bitfinex","SOLUSD",1646180371976,2.33543221,98.814,98.715,104.27366348]
["bitfinex","SOLUSD",1646180372178,22.9257,98.817,98.72,12.15]
["bitfinex","SOLUSD",1646180372578,22.9257,98.817,98.721,2.57366348]
["bitfinex","SOLUSD",1646180372781,15.193,98.82,98.731,101.7]
["bitfinex","SOLUSD",1646180372980,15.1898,98.84,98.733,2.06872725]
["bitfinex","SOLUSD",1646180373180,23.8267,98.847,98.733,2.06872725]
["bitfinex","SOLUSD",1646180373580,12.13408869,98.846,98.734,2.57366348]
["bitfinex","SOLUSD",1646180373779,12.13408869,98.846,98.747,5.0]
["bitfinex","SOLUSD",1646180373980,12.13408869,98.846,98.76,12.15]
["bitfinex","SOLUSD",1646180374279,12.13408869,98.846,98.762,44.09431069]
["bitfinex","SOLUSD",1646180374280,54.91567268,98.845,98.762,44.09431069]
["bitfinex","SOLUSD",1646180374883,12.13408869,98.844,98.762,44.09431069]
["bitfinex","SOLUSD",1646180376686,54.91567268,98.845,98.762,44.09431069]
["bitfinex","SOLUSD",1646180378614,54.91567268,98.845,98.77,15.1846]
["bitfinex","SOLUSD",1646180378816,23.3539,98.866,98.771,101.7]
["bitfinex","SOLUSD",1646180379015,15.1851,98.87,98.772,2.15241448]
["bitfinex","SOLUSD",1646180379213,15.1851,98.87,98.774,2.17006621]
["bitfinex","SOLUSD",1646180379414,12.12408585,98.868,98.774,2.17006621]
["bitfinex","SOLUSD",1646180379614,12.12408585,98.868,98.776,101.7]
["bitfinex","SOLUSD",1646180379814,55.18545037,98.867,98.79,12.15]
["bitfinex","SOLUSD",1646180380017,55.18545037,98.867,98.791,23.3336]
["bitfinex","SOLUSD",1646180380214,12.12408585,98.866,98.792,5.67647789]
["bitfinex","SOLUSD",1646180380614,55.18545037,98.867,98.792,5.67647789]
["bitfinex","SOLUSD",1646180381616,39.4071,98.886,98.792,5.67647789]
["bitfinex","SOLUSD",1646180381617,43.4531,98.886,98.793,104.27366348]
["bitfinex","SOLUSD",1646180381817,12.1171365,98.885,98.793,104.27366348]
["bitfinex","SOLUSD",1646180382017,12.1171365,98.885,98.794,2.57366348]
["bitfinex","SOLUSD",1646180382519,58.0542481,98.884,98.794,2.57366348]
["bitfinex","SOLUSD",1646180383117,12.1171365,98.883,98.794,2.57366348]
["bitfinex","SOLUSD",1646180384222,12.1171365,98.883,98.802,2.14836542]
["bitfinex","SOLUSD",1646180384419,4.56178692,98.915,98.811,101.7]
["bitfinex","SOLUSD",1646180384620,24.696,98.923,98.813,101.7]
["bitfinex","SOLUSD",1646180384821,12.10337879,98.914,98.813,101.7]
["bitfinex","SOLUSD",1646180385023,58.82134914,98.913,98.812,27.24506348]
["bitfinex","SOLUSD",1646180385222,58.82134914,98.913,98.82,15.1743]
["bitfinex","SOLUSD",1646180385423,58.82134914,98.913,98.82,12.15]
["bitfinex","SOLUSD",1646180385620,12.10337879,98.912,98.82,12.15]
["bitfinex","SOLUSD",1646180386421,15.1782,98.91,98.82,12.15]
["bitfinex","SOLUSD",1646180386821,12.10337879,98.909,98.82,12.15]
["bitfinex","SOLUSD",1646180387420,4.045,98.908,98.82,12.15]
["bitfinex","SOLUSD",1646180388137,15.1797,98.9,98.82,12.15]
["bitfinex","SOLUSD",1646180388322,101.7,98.899,98.812,24.6714]
["bitfinex","SOLUSD",1646180388521,101.7,98.898,98.812,24.6714]
["bitfinex","SOLUSD",1646180388721,101.7,98.898,98.792,24.97]
["bitfinex","SOLUSD",1646180388922,101.7,98.896,98.792,24.97]
["bitfinex","SOLUSD",1646180389121,4.046,98.895,98.792,24.97]
["bitfinex","SOLUSD",1646180389322,101.7,98.889,98.792,24.97]
["bitfinex","SOLUSD",1646180389526,15.1863,98.86,98.792,24.97]
["bitfinex","SOLUSD",1646180389722,52.76241581,98.859,98.792,24.97]
["bitfinex","SOLUSD",1646180393124,101.7,98.849,98.762,24.7297]
["bitfinex","SOLUSD",1646180393527,101.7,98.847,98.762,24.7297]
["bitfinex","SOLUSD",1646180393725,4.52095253,98.846,98.762,24.7297]
["bitfinex","SOLUSD",1646180394124,17.34301449,98.845,98.762,24.7297]
["bitfinex","SOLUSD",1646180394325,4.048,98.844,98.762,24.7297]
["bitfinex","SOLUSD",1646180394526,105.748,98.844,98.762,24.7297]
["bitfinex","SOLUSD",1646180394726,9.0353702,98.843,98.762,24.7297]
["bitfinex","SOLUSD",1646180394925,4.048,98.842,98.762,24.7297]
["bitfinex","SOLUSD",1646180395126,15.191,98.83,98.73,15.1915]
["bitfinex","SOLUSD",1646180395326,24.255,98.829,98.731,24.8635]
["bitfinex","SOLUSD",1646180395528,45.24292132,98.828,98.732,46.57378205]
["bitfinex","SOLUSD",1646180397128,15.192,98.82,98.732,46.57378205]
["bitfinex","SOLUSD",1646180397732,15.192,98.82,98.731,24.8635]
["bitfinex","SOLUSD",1646180398336,15.1973,98.8,98.731,24.8635]
["bitfinex","SOLUSD",1646180398531,21.5573,98.8,98.731,24.8635]
["bitfinex","SOLUSD",1646180398732,21.5573,98.8,98.721,24.4063]
["bitfinex","SOLUSD",1646180398934,101.7,98.799,98.721,24.4063]
["bitfinex","SOLUSD",1646180399132,101.7,98.799,98.687,2.57366348]
["bitfinex","SOLUSD",1646180399333,15.1998,98.77,98.682,2.57366348]
["bitfinex","SOLUSD",1646180399932,58.42373755,98.769,98.698,46.05904371]
["bitfinex","SOLUSD",1646180400334,58.42373755,98.769,98.701,2.57366348]
["bitfinex","SOLUSD",1646180401334,4.051,98.818,98.71,15.195]
["bitfinex","SOLUSD",1646180401538,22.5054,98.819,98.72,12.15]
["bitfinex","SOLUSD",1646180401735,22.5054,98.819,98.72,62.7832]
["bitfinex","SOLUSD",1646180401937,22.5054,98.819,98.721,2.57366348]
["bitfinex","SOLUSD",1646180402336,51.13062826,98.818,98.722,24.02]
["bitfinex","SOLUSD",1646180402738,51.13062826,98.818,98.723,2.57366348]
["bitfinex","SOLUSD",1646180402938,51.13062826,98.818,98.724,22.9665]
["bitfinex","SOLUSD",1646180403138,51.13062826,98.818,98.74,15.19]
["bitfinex","SOLUSD",1646180403341,51.13062826,98.818,98.741,22.9665]
["bitfinex","SOLUSD",1646180403540,51.13062826,98.818,98.741,25.54016348]
["bitfinex","SOLUSD",1646180403940,51.13062826,98.818,98.742,2.57366348]
["bitfinex","SOLUSD",1646180404163,51.13062826,98.818,98.741,22.9665]
["bitfinex","SOLUSD",1646180404365,24.43580056,98.817,98.741,22.9665]
["bitfinex","SOLUSD",1646180404764,4.049,98.817,98.741,22.9665]
["bitfinex","SOLUSD",1646180404966,5.9943228,98.816,98.741,22.9665]
["bitfinex","SOLUSD",1646180405365,15.1937,98.81,98.741,22.9665]
["bitfinex","SOLUSD",1646180411279,15.1937,98.81,98.73,15.1927]
["bitfinex","SOLUSD",1646180411477,15.1937,98.81,98.722,24.02]
["bitfinex","SOLUSD",1646180411478,107.6943228,98.809,98.722,24.02]
["bitfinex","SOLUSD",1646180411676,15.1983,98.79,98.708,24.7436]
["bitfinex","SOLUSD",1646180411877,101.7,98.789,98.708,24.7436]
["bitfinex","SOLUSD",1646180412079,125.52292436,98.789,98.7,4.049]
["bitfinex","SOLUSD",1646180412277,47.37110903,98.788,98.7,4.049]
["bitfinex","SOLUSD",1646180412476,101.7,98.787,98.7,4.049]
["bitfinex","SOLUSD",1646180412876,119.06378858,98.787,98.7,4.049]
["bitfinex","SOLUSD",1646180413076,44.34809705,98.788,98.7,4.049]
["bitfinex","SOLUSD",1646180413077,101.7,98.769,98.7,4.049]
["bitfinex","SOLUSD",1646180414076,5.0,98.778,98.7,4.049]
["bitfinex","SOLUSD",1646180414275,15.2019,98.76,98.681,22.9767]
["bitfinex","SOLUSD",1646180415276,27.7327,98.787,98.681,25.55036348]
["bitfinex","SOLUSD",1646180415477,15.1992,98.78,98.69,15.1985]
["bitfinex","SOLUSD",1646180415878,15.1992,98.78,98.691,2.57366348]
["bitfinex","SOLUSD",1646180416076,44.34809705,98.788,98.693,101.7]
["bitfinex","SOLUSD",1646180416277,44.34809705,98.788,98.694,2.09686179]
["bitfinex","SOLUSD",1646180416480,44.34809705,98.788,98.694,2.57366348]
["bitfinex","SOLUSD",1646180416678,44.34809705,98.788,98.7,15.1968]
["bitfinex","SOLUSD",1646180416877,44.34809705,98.788,98.701,4.84223327]
["bitfinex","SOLUSD",1646180417076,44.34809705,98.788,98.701,7.41589675]
["bitfinex","SOLUSD",1646180417677,44.34809705,98.788,98.702,2.57366348]
["bitfinex","SOLUSD",1646180418077,44.34809705,98.788,98.71,15.1958]
["bitfinex","SOLUSD",1646180418478,4.049,98.806,98.711,2.57366348]
["bitfinex","SOLUSD",1646180418681,23.188,98.807,98.712,101.7]
["bitfinex","SOLUSD",1646180418879,4.049,98.834,98.713,2.28044595]
["bitfinex","SOLUSD",1646180419083,53.8366,98.842,98.715,101.7]
["bitfinex","SOLUSD",1646180419280,53.8366,98.842,98.73,12.15]
["bitfinex","SOLUSD",1646180419479,15.1916,98.83,98.74,15.1901]
["bitfinex","SOLUSD",1646180419679,15.1916,98.83,98.74,27.3401]
["bitfinex","SOLUSD",1646180419879,15.1916,98.83,98.741,2.57366348]
["bitfinex","SOLUSD",1646180420280,55.55549429,98.841,98.741,2.57366348]
["bitfinex","SOLUSD",1646180420782,15.1891,98.84,98.75,15.1884]
["bitfinex","SOLUSD",1646180420979,15.1891,98.84,98.75,27.3384]
["bitfinex","SOLUSD",1646180421181,15.1891,98.84,98.751,24.0668]
["bitfinex","SOLUSD",1646180423382,55.55549429,98.841,98.751,24.0668]
["bitfinex","SOLUSD",1646180423383,15.1917,98.83,98.751,24.0668]
["bitfinex","SOLUSD",1646180423585,101.7,98.829,98.73,5.0]
["bitfinex","SOLUSD",1646180423785,4.049,98.828,98.721,24.8635]
["bitfinex","SOLUSD",1646180423985,101.7,98.827,98.721,24.8635]
["bitfinex","SOLUSD",1646180424190,4.049,98.826,98.721,24.8635]
["bitfinex","SOLUSD",1646180424385,101.7,98.825,98.721,24.8635]
["bitfinex","SOLUSD",1646180424585,101.7,98.799,98.697,27.8289]
["bitfinex","SOLUSD",1646180424786,110.13,98.799,98.663,48.5441]
["bitfinex","SOLUSD",1646180424986,101.7,98.797,98.663,48.5441]
["bitfinex","SOLUSD",1646180425186,4.051,98.796,98.663,48.5441]
["bitfinex","SOLUSD",1646180425385,101.7,98.795,98.663,48.5441]
["bitfinex","SOLUSD",1646180425587,5.0,98.791,98.663,48.5441]
["bitfinex","SOLUSD",1646180425887,101.7,98.789,98.663,48.5441]
["bitfinex","SOLUSD",1646180426088,101.7,98.769,98.663,48.5441]
["bitfinex","SOLUSD",1646180426286,101.7,98.777,98.663,48.5441]
["bitfinex","SOLUSD",1646180426487,4.051,98.776,98.663,48.5441]
["bitfinex","SOLUSD",1646180426787,4.051,98.779,98.663,48.5441]
["bitfinex","SOLUSD",1646180427186,56.52517421,98.749,98.663,48.5441]
["bitfinex","SOLUSD",1646180427386,56.52517421,98.749,98.664,4.052]
["bitfinex","SOLUSD",1646180427788,56.52517421,98.749,98.663,48.5441]
["bitfinex","SOLUSD",1646180427987,56.52517421,98.749,98.66,5.0]
["bitfinex","SOLUSD",1646180427988,71.65937421,98.749,98.66,5.0]
["bitfinex","SOLUSD",1646180428193,15.2043,98.74,98.66,5.0]
["bitfinex","SOLUSD",1646180428389,15.2043,98.74,98.592,49.1402]
["bitfinex","SOLUSD",1646180428390,0.49732785,98.738,98.592,49.1402]
["bitfinex","SOLUSD",1646180428591,0.49732785,98.735,98.592,49.1402]
["bitfinex","SOLUSD",1646180428891,101.7,98.729,98.593,44.75512087]
["bitfinex","SOLUSD",1646180429089,4.054,98.728,98.594,4.054]
["bitfinex","SOLUSD",1646180429289,15.2123,98.72,98.594,4.054]
["bitfinex","SOLUSD",1646180429491,65.00024002,98.719,98.594,4.054]
["bitfinex","SOLUSD",1646180429789,67.34211493,98.719,98.594,4.054]
["bitfinex","SOLUSD",1646180429988,2.34187491,98.718,98.594,4.054]
["bitfinex","SOLUSD",1646180430191,4.054,98.717,98.594,4.054]
["bitfinex","SOLUSD",1646180430412,105.754,98.717,98.594,4.054]
["bitfinex","SOLUSD",1646180430590,2.34187491,98.716,98.594,4.054]
["bitfinex","SOLUSD",1646180430792,15.2122,98.69,98.594,4.054]
["bitfinex","SOLUSD",1646180430991,49.67569007,98.689,98.594,4.054]
["bitfinex","SOLUSD",1646180431192,49.67569007,98.689,98.593,44.75512087]
["bitfinex","SOLUSD",1646180431193,53.72969007,98.689,98.593,44.75512087]
["bitfinex","SOLUSD",1646180431392,49.67569007,98.689,98.593,44.75512087]
["bitfinex","SOLUSD",1646180432293,64.68459007,98.689,98.593,44.75512087]
["bitfinex","SOLUSD",1646180433293,64.68459007,98.689,98.594,4.054]
["bitfinex","SOLUSD",1646180434496,49.67569007,98.689,98.594,6.09485684]
["bitfinex","SOLUSD",1646180434898,15.21,98.71,98.594,6.09485684]
["bitfinex","SOLUSD",1646180435094,4.054,98.735,98.601,2.02713564]
["bitfinex","SOLUSD",1646180435295,4.054,98.735,98.61,12.15]
["bitfinex","SOLUSD",1646180435897,15.2069,98.73,98.61,12.15]
["bitfinex","SOLUSD",1646180436096,4.053,98.729,98.611,28.9704]
["bitfinex","SOLUSD",1646180436295,21.67939277,98.729,98.611,24.9174]
["bitfinex","SOLUSD",1646180436496,4.053,98.728,98.611,24.9174]
["bitfinex","SOLUSD",1646180436696,31.60970778,98.728,98.611,24.9174]
["bitfinex","SOLUSD",1646180436998,43.58055599,98.727,98.611,24.9174]
["bitfinex","SOLUSD",1646180437194,4.053,98.726,98.611,24.9174]
["bitfinex","SOLUSD",1646180437395,25.73239277,98.726,98.611,24.9174]
["bitfinex","SOLUSD",1646180437595,124.79357005,98.725,98.611,24.9174]
["bitfinex","SOLUSD",1646180437794,4.053,98.724,98.611,24.9174]
["bitfinex","SOLUSD",1646180437996,15.209,98.71,98.611,24.9174]
["bitfinex","SOLUSD",1646180438195,4.054,98.709,98.611,24.9174]
["bitfinex","SOLUSD",1646180439094,4.054,98.722,98.611,24.9174]
["bitfinex","SOLUSD",1646180439295,101.7,98.699,98.611,24.9174]
["bitfinex","SOLUSD",1646180439500,109.69,98.699,98.611,24.9174]
["bitfinex","SOLUSD",1646180439697,101.7,98.697,98.611,24.9174]
["bitfinex","SOLUSD",1646180440099,2.34245409,98.696,98.611,24.9174]
["bitfinex","SOLUSD",1646180440297,101.7,98.694,98.611,24.9174]
["bitfinex","SOLUSD",1646180440703,15.2151,98.68,98.611,24.9174]
["bitfinex","SOLUSD",1646180441899,59.22813584,98.695,98.611,24.9174]
["bitfinex","SOLUSD",1646180443102,101.7,98.689,98.592,22.569]
["bitfinex","SOLUSD",1646180443297,101.7,98.689,98.586,4.053]
["bitfinex","SOLUSD",1646180443298,4.054,98.688,98.586,4.053]
["bitfinex","SOLUSD",1646180443499,101.7,98.687,98.586,4.053]
["bitfinex","SOLUSD",1646180443698,4.054,98.686,98.586,4.053]
["bitfinex","SOLUSD",1646180443898,5.0,98.683,98.586,4.053]
["bitfinex","SOLUSD",1646180444098,101.7,98.669,98.586,4.053]
["bitfinex","SOLUSD",1646180445300,101.7,98.659,98.586,4.053]
["bitfinex","SOLUSD",1646180446202,101.7,98.657,98.561,23.3726]
["bitfinex","SOLUSD",1646180446406,101.7,98.639,98.54,5.0]
["bitfinex","SOLUSD",1646180446605,109.54,98.639,98.54,5.0]
["bitfinex","SOLUSD",1646180446804,101.7,98.637,98.54,5.0]
["bitfinex","SOLUSD",1646180447003,4.59061265,98.636,98.54,5.0]
["bitfinex","SOLUSD",1646180447205,101.7,98.635,98.501,46.4111]
["bitfinex","SOLUSD",1646180447403,101.7,98.635,98.51,40.3523789]
["bitfinex","SOLUSD",1646180447404,4.59061265,98.634,98.51,40.3523789]
["bitfinex","SOLUSD",1646180447604,101.7,98.633,98.51,40.3523789]
["bitfinex","SOLUSD",1646180447806,101.7,98.629,98.51,40.3523789]
["bitfinex","SOLUSD",1646180448005,4.057,98.628,98.501,46.4111]
["bitfinex","SOLUSD",1646180448206,4.057,98.628,98.5,5.0]
["bitfinex","SOLUSD",1646180448207,101.7,98.609,98.5,5.0]
["bitfinex","SOLUSD",1646180448509,101.7,98.599,98.485,112.9]
["bitfinex","SOLUSD",1646180448706,101.7,98.599,98.465,46.7272]
["bitfinex","SOLUSD",1646180448903,12.15,98.6,98.465,46.7272]
["bitfinex","SOLUSD",1646180448904,101.7,98.597,98.47,12.15]
["bitfinex","SOLUSD",1646180449105,0.51963623,98.596,98.47,12.15]
["bitfinex","SOLUSD",1646180449315,2.34245409,98.596,98.47,12.15]
["bitfinex","SOLUSD",1646180449606,2.34245409,98.595,98.47,12.15]
["bitfinex","SOLUSD",1646180449811,4.059,98.594,98.47,12.15]
["bitfinex","SOLUSD",1646180450006,101.7,98.579,98.47,12.15]
["bitfinex","SOLUSD",1646180450206,4.059,98.578,98.47,12.15]
["bitfinex","SOLUSD",1646180450505,4.059,98.579,98.47,12.15]
["bitfinex","SOLUSD",1646180450706,4.059,98.589,98.47,12.15]
["bitfinex","SOLUSD",1646180451107,15.23,98.58,98.471,2.57366348]
["bitfinex","SOLUSD",1646180451306,15.23,98.58,98.471,4.5757831]
["bitfinex","SOLUSD",1646180451507,15.23,98.58,98.471,2.57366348]
["bitfinex","SOLUSD",1646180451711,4.059,98.579,98.465,46.7272]
["bitfinex","SOLUSD",1646180451910,0.46043293,98.581,98.465,46.7272]
["bitfinex","SOLUSD",1646180452108,0.46043293,98.578,98.465,46.7272]
["bitfinex","SOLUSD",1646180452310,15.2333,98.56,98.465,46.7272]
["bitfinex","SOLUSD",1646180452509,52.73721431,98.559,98.465,46.7272]
["bitfinex","SOLUSD",1646180452941,101.7,98.558,98.465,46.7272]
["bitfinex","SOLUSD",1646180453739,52.73721431,98.559,98.465,46.7272]
["bitfinex","SOLUSD",1646180453943,52.73721431,98.559,98.466,40.76563587]
["bitfinex","SOLUSD",1646180454140,52.73721431,98.559,98.47,12.15]
["bitfinex","SOLUSD",1646180454540,52.73721431,98.559,98.471,2.57366348]
["bitfinex","SOLUSD",1646180454954,52.73721431,98.559,98.475,5.0]
["bitfinex","SOLUSD",1646180455140,4.059,98.558,98.475,5.0]
["bitfinex","SOLUSD",1646180455540,6.40136025,98.558,98.475,5.0]
["bitfinex","SOLUSD",1646180455741,101.7,98.556,98.475,5.0]
["bitfinex","SOLUSD",1646180456044,28.08075302,98.555,98.475,5.0]
["bitfinex","SOLUSD",1646180456242,101.7,98.549,98.395,2.11795944]
["bitfinex","SOLUSD",1646180456441,101.7,98.549,98.391,14.8495]
["bitfinex","SOLUSD",1646180456442,101.7,98.539,98.396,47.4815]
["bitfinex","SOLUSD",1646180456645,101.7,98.537,98.396,50.05516348]
["bitfinex","SOLUSD",1646180456842,4.71678147,98.536,98.396,50.05516348]
["bitfinex","SOLUSD",1646180457042,149.83843703,98.535,98.397,50.72454436]
["bitfinex","SOLUSD",1646180457242,101.7,98.529,98.4,12.15]
["bitfinex","SOLUSD",1646180457445,4.062,98.528,98.4,12.15]
["bitfinex","SOLUSD",1646180457642,101.7,98.527,98.4,12.15]
["bitfinex","SOLUSD",1646180457845,104.04236025,98.527,98.401,2.57366348]
["bitfinex","SOLUSD",1646180458043,101.7,98.519,98.41,15.2422]
["bitfinex","SOLUSD",1646180458244,15.2426,98.52,98.41,15.2422]
["bitfinex","SOLUSD",1646180458245,101.7,98.517,98.41,27.3922]
["bitfinex","SOLUSD",1646180459044,15.2416,98.5,98.41,27.3922]
["bitfinex","SOLUSD",1646180459246,49.74136531,98.499,98.41,27.3922]
["bitfinex","SOLUSD",1646180459444,49.74136531,98.499,98.411,2.57366348]
["bitfinex","SOLUSD",1646180459644,49.74136531,98.499,98.43,15.2392]
["bitfinex","SOLUSD",1646180459845,49.74136531,98.499,98.431,50.72454436]
["bitfinex","SOLUSD",1646180460245,5.0,98.538,98.432,2.57366348]
["bitfinex","SOLUSD",1646180460447,4.061,98.548,98.432,4.50009497]
["bitfinex","SOLUSD",1646180460649,4.061,98.553,98.433,2.44903218]
["bitfinex","SOLUSD",1646180460847,4.061,98.553,98.433,5.02269566]
["bitfinex","SOLUSD",1646180461046,4.061,98.553,98.434,2.57366348]
["bitfinex","SOLUSD",1646180461247,45.08620579,98.552,98.442,5.0]
["bitfinex","SOLUSD",1646180461447,15.2363,98.54,98.45,15.2356]
["bitfinex","SOLUSD",1646180461647,4.061,98.539,98.45,15.2356]
["bitfinex","SOLUSD",1646180461848,4.061,98.539,98.418,37.49220373]
["bitfinex","SOLUSD",1646180461849,4.061,98.539,98.423,2.57366348]
["bitfinex","SOLUSD",1646180462048,101.7,98.538,98.423,2.57366348]
["bitfinex","SOLUSD",1646180462250,4.63525978,98.537,98.41,12.15]
["bitfinex","SOLUSD",1646180462449,105.761,98.537,98.41,12.15]
["bitfinex","SOLUSD",1646180462653,101.7,98.529,98.41,12.15]
["bitfinex","SOLUSD",1646180462949,4.061,98.528,98.41,12.15]
["bitfinex","SOLUSD",1646180463349,4.061,98.528,98.4,5.0]
["bitfinex","SOLUSD",1646180463550,0.4963843,98.526,98.401,48.2337]
["bitfinex","SOLUSD",1646180463750,0.4963843,98.508,98.401,48.2337]
["bitfinex","SOLUSD",1646180463950,105.762,98.507,98.401,48.2337]
["bitfinex","SOLUSD",1646180464250,101.7,98.505,98.401,48.2337]
["bitfinex","SOLUSD",1646180464548,101.7,98.505,98.38,15.2458]
["bitfinex","SOLUSD",1646180464549,101.7,98.499,98.38,15.2458]
["bitfinex","SOLUSD",1646180464751,4.062,98.498,98.38,15.2458]
["bitfinex","SOLUSD",1646180465148,5.0,98.493,98.38,15.2458]
["bitfinex","SOLUSD",1646180465352,101.7,98.49,98.38,15.2458]
["bitfinex","SOLUSD",1646180465548,4.062,98.489,98.38,15.2458]
["bitfinex","SOLUSD",1646180466048,15.247,98.48,98.38,15.2458]
["bitfinex","SOLUSD",1646180467051,15.247,98.48,98.371,46.4653]
["bitfinex","SOLUSD",1646180467250,4.062,98.489,98.384,2.57366348]
["bitfinex","SOLUSD",1646180467452,46.66150315,98.491,98.404,2.39547609]
["bitfinex","SOLUSD",1646180467650,46.66150315,98.491,98.41,12.15]
["bitfinex","SOLUSD",1646180467850,4.062,98.541,98.41,12.15]
["bitfinex","SOLUSD",1646180468053,4.061,98.548,98.412,2.20809161]
["bitfinex","SOLUSD",1646180468251,4.061,98.557,98.45,15.234]
["bitfinex","SOLUSD",1646180468451,4.061,98.557,98.452,1.98563578]
["bitfinex","SOLUSD",1646180468849,57.13429267,98.548,98.452,1.98563578]
["bitfinex","SOLUSD",1646180469851,57.13429267,98.548,98.452,1.88868302]
["bitfinex","SOLUSD",1646180470153,57.13429267,98.548,98.47,15.2331]
["bitfinex","SOLUSD",1646180470356,57.13429267,98.548,98.471,3.73530003]
["bitfinex","SOLUSD",1646180470556,57.13429267,98.548,98.471,8.79870819]
["bitfinex","SOLUSD",1646180470752,57.13429267,98.548,98.472,2.57366348]
["bitfinex","SOLUSD",1646180471554,57.13429267,98.548,98.49,15.2299]
["bitfinex","SOLUSD",1646180471753,15.2291,98.58,98.49,27.3799]
["bitfinex","SOLUSD",1646180471953,1.38758071,98.73,98.49,27.3799]
["bitfinex","SOLUSD",1646180471954,4.059,98.609,98.492,2.21820769]
["bitfinex","SOLUSD",1646180472254,5.0,98.616,98.493,2.57366348]
["bitfinex","SOLUSD",1646180472454,4.057,98.63,98.493,2.57366348]
["bitfinex","SOLUSD",1646180472656,15.2239,98.62,98.521,101.7]
["bitfinex","SOLUSD",1646180472856,58.50763131,98.619,98.53,12.15]
["bitfinex","SOLUSD",1646180473058,4.057,98.657,98.531,101.7]
["bitfinex","SOLUSD",1646180473266,4.057,98.657,98.532,2.18884051]
["bitfinex","SOLUSD",1646180473461,4.057,98.675,98.532,2.18884051]
["bitfinex","SOLUSD",1646180473762,13.03596471,98.694,98.533,2.57366348]
["bitfinex","SOLUSD",1646180473960,4.056,98.693,98.533,2.57366348]
["bitfinex","SOLUSD",1646180474161,15.2156,98.67,98.551,2.49563099]
["bitfinex","SOLUSD",1646180474360,49.95178122,98.669,98.56,12.15]
["bitfinex","SOLUSD",1646180474771,49.95178122,98.669,98.561,2.57366348]
["bitfinex","SOLUSD",1646180475765,49.95178122,98.669,98.58,15.2137]
["bitfinex","SOLUSD",1646180475964,49.95178122,98.669,98.581,2.22849695]
["bitfinex","SOLUSD",1646180476167,5.0,98.688,98.582,11.77265643]
["bitfinex","SOLUSD",1646180476362,5.0,98.688,98.582,14.34631991]
["bitfinex","SOLUSD",1646180476563,4.054,98.722,98.582,14.34631991]
["bitfinex","SOLUSD",1646180476761,4.054,98.743,98.584,2.12950755]
["bitfinex","SOLUSD",1646180476965,19.44131277,98.728,98.584,2.12950755]
["bitfinex","SOLUSD",1646180477162,15.2089,98.72,98.6,15.2124]
["bitfinex","SOLUSD",1646180477363,15.2089,98.72,98.61,12.15]
["bitfinex","SOLUSD",1646180477565,5.0,98.716,98.6,27.3624]
["bitfinex","SOLUSD",1646180477763,5.0,98.716,98.6,15.2124]
["bitfinex","SOLUSD",1646180477967,36.53127748,98.719,98.6,15.2124]
["bitfinex","SOLUSD",1646180477968,13.03596471,98.715,98.6,15.2124]
["bitfinex","SOLUSD",1646180478364,13.03596471,98.715,98.601,48.50629697]
["bitfinex","SOLUSD",1646180479380,43.89843595,98.707,98.601,48.50629697]
["bitfinex","SOLUSD",1646180479981,43.89843595,98.707,98.6,12.15]
["bitfinex","SOLUSD",1646180480182,42.89843595,98.707,98.6,12.15]
["bitfinex","SOLUSD",1646180480583,22.08996471,98.706,98.6,12.15]
["bitfinex","SOLUSD",1646180480982,17.08996471,98.706,98.6,12.15]
["bitfinex","SOLUSD",1646180481185,15.2114,98.7,98.6,12.15]
["bitfinex","SOLUSD",1646180481383,4.054,98.699,98.6,12.15]
["bitfinex","SOLUSD",1646180481683,5.0,98.703,98.6,12.15]
["bitfinex","SOLUSD",1646180481882,4.054,98.702,98.6,12.15]
["bitfinex","SOLUSD",1646180482082,2.33679834,98.698,98.6,12.15]
["bitfinex","SOLUSD",1646180482283,4.054,98.697,98.6,12.15]
["bitfinex","SOLUSD",1646180482684,15.2133,98.69,98.6,12.15]
["bitfinex","SOLUSD",1646180482883,105.754,98.689,98.57,12.15]
["bitfinex","SOLUSD",1646180483084,127.53211111,98.689,98.56,12.15]
["bitfinex","SOLUSD",1646180483284,127.53211111,98.689,98.552,5.0]
["bitfinex","SOLUSD",1646180483285,2.33679834,98.688,98.552,5.0]
["bitfinex","SOLUSD",1646180483483,12.15,98.68,98.535,2.08199789]
["bitfinex","SOLUSD",1646180483684,56.18267431,98.679,98.566,48.65846608]
["bitfinex","SOLUSD",1646180483884,59.93824892,98.659,98.583,56.7026225]
["bitfinex","SOLUSD",1646180484185,59.93824892,98.659,98.583,49.5903]
["bitfinex","SOLUSD",1646180484583,59.93824892,98.659,98.584,2.57366348]
["bitfinex","SOLUSD",1646180484983,59.93824892,98.659,98.584,48.93030055]
["bitfinex","SOLUSD",1646180486286,50.7121,98.71,98.585,4.94093133]
["bitfinex","SOLUSD",1646180486486,4.054,98.709,98.585,4.94093133]
["bitfinex","SOLUSD",1646180486687,4.054,98.711,98.586,20.58378712]
["bitfinex","SOLUSD",1646180486885,4.054,98.711,98.6,12.15]
["bitfinex","SOLUSD",1646180487290,49.90133134,98.71,98.601,6.84048803]
["bitfinex","SOLUSD",1646180487488,4.054,98.709,98.601,6.84048803]
["bitfinex","SOLUSD",1646180488087,15.212,98.7,98.601,6.84048803]
["bitfinex","SOLUSD",1646180488389,4.054,98.699,98.6,14.72366348]
["bitfinex","SOLUSD",1646180488590,15.212,98.7,98.6,14.72366348]
["bitfinex","SOLUSD",1646180489190,15.212,98.7,98.6,12.15]
["bitfinex","SOLUSD",1646180489393,15.212,98.7,98.586,2.57366348]
["bitfinex","SOLUSD",1646180489593,2.33679834,98.699,98.58,12.15]
["bitfinex","SOLUSD",1646180489794,15.2167,98.67,98.571,23.1087]
["bitfinex","SOLUSD",1646180490694,49.94025016,98.669,98.571,23.1087]
["bitfinex","SOLUSD",1646180491696,15.2171,98.66,98.571,23.1087]
["bitfinex","SOLUSD",1646180492600,17.55389834,98.66,98.571,23.1087]
["bitfinex","SOLUSD",1646180493196,26.62389834,98.66,98.54,12.15]
["bitfinex","SOLUSD",1646180493399,29.41022148,98.659,98.536,47.1115]
["bitfinex","SOLUSD",1646180493598,15.2252,98.63,98.536,47.1115]
["bitfinex","SOLUSD",1646180493795,22.0352,98.63,98.536,47.1115]
["bitfinex","SOLUSD",1646180494395,47.54959415,98.629,98.536,47.1115]
["bitfinex","SOLUSD",1646180494599,49.88639249,98.629,98.536,47.1115]
["bitfinex","SOLUSD",1646180495198,15.2254,98.61,98.536,47.1115]
["bitfinex","SOLUSD",1646180495400,57.16349432,98.609,98.536,47.1115]
["bitfinex","SOLUSD",1646180495599,57.16349432,98.609,98.51,23.25346906]
["bitfinex","SOLUSD",1646180495600,57.16349432,98.609,98.51,12.15]
["bitfinex","SOLUSD",1646180495799,57.16349432,98.609,98.505,46.6728]
["bitfinex","SOLUSD",1646180496197,15.2265,98.6,98.505,46.6728]
["bitfinex","SOLUSD",1646180496398,15.2265,98.6,98.506,55.18511589]
["bitfinex","SOLUSD",1646180496599,15.2265,98.6,98.506,57.75877937]
["bitfinex","SOLUSD",1646180496801,15.2265,98.6,98.506,55.18511589]
["bitfinex","SOLUSD",1646180497099,15.2265,98.6,98.507,2.57366348]
["bitfinex","SOLUSD",1646180498505,5.0,98.608,98.51,12.15]
["bitfinex","SOLUSD",1646180498705,57.16349432,98.609,98.51,12.15]
["bitfinex","SOLUSD",1646180498901,57.16349432,98.609,98.511,2.57366348]
["bitfinex","SOLUSD",1646180499302,57.16349432,98.609,98.522,2.39465262]
["bitfinex","SOLUSD",1646180499503,57.16349432,98.609,98.53,12.15]
["bitfinex","SOLUSD",1646180499904,57.16349432,98.609,98.531,2.57366348]
["bitfinex","SOLUSD",1646180509014,57.16349432,98.609,98.522,4.057]
["bitfinex","SOLUSD",1646180512017,72.15499432,98.609,98.522,4.057]
["bitfinex","SOLUSD",1646180514736,57.16349432,98.609,98.523,2.57366348]
["bitfinex","SOLUSD",1646180515338,24.6152,98.638,98.526,1.92384198]
["bitfinex","SOLUSD",1646180515539,38.7765,98.648,98.54,12.15]
["bitfinex","SOLUSD",1646180515739,38.7765,98.648,98.55,15.217]
["bitfinex","SOLUSD",1646180515939,38.7765,98.648,98.56,12.15]
["bitfinex","SOLUSD",1646180516338,55.38870667,98.647,98.561,4.86493459]
["bitfinex","SOLUSD",1646180519943,55.38870667,98.647,98.56,12.15]
["bitfinex","SOLUSD",1646180524449,55.38870667,98.647,98.561,101.7]
["bitfinex","SOLUSD",1646180524748,79.6063,98.674,98.562,2.0537657]
["bitfinex","SOLUSD",1646180524949,2.33903952,98.681,98.564,2.48873708]
["bitfinex","SOLUSD",1646180525150,2.33903952,98.694,98.564,2.48873708]
["bitfinex","SOLUSD",1646180525349,2.33903952,98.694,98.565,2.57366348]
["bitfinex","SOLUSD",1646180525649,51.00748747,98.693,98.572,2.43958971]
["bitfinex","SOLUSD",1646180525849,51.00748747,98.693,98.582,2.30623921]
["bitfinex","SOLUSD",1646180526050,51.00748747,98.693,98.585,2.38951818]
["bitfinex","SOLUSD",1646180526450,51.00748747,98.693,98.597,5.0]
["bitfinex","SOLUSD",1646180526651,51.00748747,98.693,98.61,12.15]
["bitfinex","SOLUSD",1646180526852,51.00748747,98.693,98.61,27.3582]
["bitfinex","SOLUSD",1646180527250,51.00748747,98.693,98.611,2.57366348]
["bitfinex","SOLUSD",1646180528054,51.00748747,98.693,98.61,27.3582]
["bitfinex","SOLUSD",1646180532757,15.2121,98.69,98.61,12.15]
["bitfinex","SOLUSD",1646180532956,15.2121,98.69,98.598,22.9437]
["bitfinex","SOLUSD",1646180533256,2.33903952,98.689,98.598,22.9437]
["bitfinex","SOLUSD",1646180533857,15.2142,98.68,98.6,15.2117]
["bitfinex","SOLUSD",1646180534057,2.33903952,98.689,98.6,27.3617]
["bitfinex","SOLUSD",1646180534662,51.00748747,98.693,98.601,104.27366348]
["bitfinex","SOLUSD",1646180534861,51.00748747,98.693,98.602,2.45446626]
["bitfinex","SOLUSD",1646180535060,51.00748747,98.693,98.602,5.02812974]
["bitfinex","SOLUSD",1646180535263,15.2084,98.72,98.62,15.2073]
["bitfinex","SOLUSD",1646180535461,15.2084,98.72,98.63,12.15]
["bitfinex","SOLUSD",1646180535861,15.2084,98.72,98.631,104.27366348]
["bitfinex","SOLUSD",1646180536163,20.7979831,98.733,98.631,104.27366348]
["bitfinex","SOLUSD",1646180536164,12.17903481,98.747,98.631,104.27366348]
["bitfinex","SOLUSD",1646180536362,53.91661855,98.731,98.634,2.10370694]
["bitfinex","SOLUSD",1646180536762,53.91661855,98.731,98.635,2.57366348]
["bitfinex","SOLUSD",1646180536962,53.91661855,98.731,98.65,12.15]
["bitfinex","SOLUSD",1646180537165,53.91661855,98.731,98.651,40.32894061]
["bitfinex","SOLUSD",1646180537361,53.91661855,98.731,98.651,42.90260409]
["bitfinex","SOLUSD",1646180537563,53.91661855,98.731,98.652,2.57366348]
["bitfinex","SOLUSD",1646180539185,53.91661855,98.731,98.66,15.2018]
["bitfinex","SOLUSD",1646180539362,15.2021,98.76,98.66,15.2018]
["bitfinex","SOLUSD",1646180539363,15.2021,98.76,98.66,27.3518]
["bitfinex","SOLUSD",1646180539564,4.051,98.772,98.661,2.57366348]
["bitfinex","SOLUSD",1646180539866,4.051,98.777,98.661,104.27366348]
["bitfinex","SOLUSD",1646180540063,4.051,98.787,98.661,104.27366348]
["bitfinex","SOLUSD",1646180540264,4.051,98.79,98.69,15.1973]
["bitfinex","SOLUSD",1646180540467,56.11909478,98.773,98.69,27.3473]
["bitfinex","SOLUSD",1646180542766,15.1998,98.77,98.676,23.4952]
["bitfinex","SOLUSD",1646180542966,22.2198,98.77,98.676,23.4952]
["bitfinex","SOLUSD",1646180543165,24.8489831,98.769,98.676,23.4952]
["bitfinex","SOLUSD",1646180543370,58.7076475,98.769,98.676,23.4952]
["bitfinex","SOLUSD",1646180543565,35.69797797,98.768,98.676,23.4952]
["bitfinex","SOLUSD",1646180543769,4.051,98.767,98.676,23.4952]
["bitfinex","SOLUSD",1646180543969,24.8489831,98.767,98.676,23.4952]
["bitfinex","SOLUSD",1646180544169,28.32578615,98.766,98.676,23.4952]
["bitfinex","SOLUSD",1646180544370,4.051,98.765,98.676,23.4952]
["bitfinex","SOLUSD",1646180544570,39.26173915,98.765,98.676,23.4952]
["bitfinex","SOLUSD",1646180544776,101.7,98.764,98.676,23.4952]
["bitfinex","SOLUSD",1646180544972,116.11275605,98.764,98.676,23.4952]
["bitfinex","SOLUSD",1646180545171,15.2036,98.75,98.676,23.4952]
["bitfinex","SOLUSD",1646180545370,58.72997246,98.749,98.676,23.4952]
["bitfinex","SOLUSD",1646180546371,15.2041,98.74,98.653,23.7817]
["bitfinex","SOLUSD",1646180546571,15.2041,98.74,98.65,12.15]
["bitfinex","SOLUSD",1646180546794,15.2041,98.74,98.63,50.6785]
["bitfinex","SOLUSD",1646180546795,105.751,98.739,98.63,12.15]
["bitfinex","SOLUSD",1646180547092,142.37034342,98.739,98.61,12.15]
["bitfinex","SOLUSD",1646180547291,101.7,98.737,98.611,24.348]
["bitfinex","SOLUSD",1646180547494,4.053,98.736,98.611,24.348]
["bitfinex","SOLUSD",1646180547693,101.7,98.735,98.611,24.348]
["bitfinex","SOLUSD",1646180547895,1.33244005,98.718,98.61,12.15]
["bitfinex","SOLUSD",1646180548093,1.33244005,98.718,98.602,5.0]
["bitfinex","SOLUSD",1646180548094,1.13968187,98.716,98.602,5.0]
["bitfinex","SOLUSD",1646180548294,4.054,98.715,98.602,5.0]
["bitfinex","SOLUSD",1646180548492,101.7,98.714,98.602,5.0]
["bitfinex","SOLUSD",1646180548695,47.92654798,98.712,98.587,50.55205777]
["bitfinex","SOLUSD",1646180548995,15.2134,98.69,98.59,15.2127]
["bitfinex","SOLUSD",1646180549196,47.76026958,98.689,98.59,27.3627]
["bitfinex","SOLUSD",1646180550696,47.76026958,98.689,98.591,2.57366348]
["bitfinex","SOLUSD",1646180551596,63.09626958,98.689,98.591,2.57366348]
["bitfinex","SOLUSD",1646180552002,15.2139,98.68,98.591,2.57366348]
["bitfinex","SOLUSD",1646180552198,24.3839,98.68,98.57,27.3658]
["bitfinex","SOLUSD",1646180552397,104.03914963,98.679,98.57,27.3658]
["bitfinex","SOLUSD",1646180552800,2.33914963,98.678,98.571,40.98458981]
["bitfinex","SOLUSD",1646180552998,4.054,98.677,98.571,40.98458981]
["bitfinex","SOLUSD",1646180553398,56.72846894,98.659,98.58,15.2151]
["bitfinex","SOLUSD",1646180554399,56.72846894,98.659,98.58,27.3651]
["bitfinex","SOLUSD",1646180558204,56.72846894,98.659,98.581,2.57366348]
["bitfinex","SOLUSD",1646180558502,56.72846894,98.659,98.591,14.78619877]
["bitfinex","SOLUSD",1646180559102,56.72846894,98.659,98.59,27.3632]
["bitfinex","SOLUSD",1646180559303,56.72846894,98.659,98.581,2.57366348]
["bitfinex","SOLUSD",1646180560608,56.72846894,98.659,98.58,63.15348849]
["bitfinex","SOLUSD",1646180564910,56.72846894,98.659,98.58,75.30348849]
["bitfinex","SOLUSD",1646180565315,2.33914963,98.683,98.58,75.30348849]
["bitfinex","SOLUSD",1646180565516,2.33914963,98.683,98.581,2.57366348]
["bitfinex","SOLUSD",1646180565713,2.33914963,98.683,98.6,15.2125]
["bitfinex","SOLUSD",1646180566116,2.33914963,98.683,98.6,27.3625]
["bitfinex","SOLUSD",1646180566416,56.74911063,98.682,98.601,7.83260009]
["bitfinex","SOLUSD",1646180567319,56.74911063,98.682,98.61,15.2109]
["bitfinex","SOLUSD",1646180570019,56.74911063,98.682,98.6,12.15]
["bitfinex","SOLUSD",1646180570221,15.2134,98.68,98.59,27.3631]
["bitfinex","SOLUSD",1646180570821,15.2134,98.68,98.59,15.2131]
["bitfinex","SOLUSD",1646180571022,15.2134,98.68,98.59,58.99932658]
["bitfinex","SOLUSD",1646180572122,15.2134,98.68,98.59,15.2131]
["bitfinex","SOLUSD",1646180572324,101.7,98.679,98.57,15.2161]
["bitfinex","SOLUSD",1646180572526,15.2184,98.65,98.57,27.3661]
["bitfinex","SOLUSD",1646180572723,15.2184,98.65,98.57,12.15]
["bitfinex","SOLUSD",1646180572945,15.2184,98.65,98.557,5.0]
["bitfinex","SOLUSD",1646180573123,55.89175738,98.649,98.557,5.0]
["bitfinex","SOLUSD",1646180573723,55.89175738,98.649,98.554,47.98756031]
["bitfinex","SOLUSD",1646180573923,55.89175738,98.649,98.55,15.2191]
["bitfinex","SOLUSD",1646180574125,15.2197,98.64,98.55,15.2191]
["bitfinex","SOLUSD",1646180574827,2.33377071,98.639,98.55,15.2191]
["bitfinex","SOLUSD",1646180575025,112.58377071,98.639,98.55,15.2191]
["bitfinex","SOLUSD",1646180575226,46.1956495,98.629,98.547,112.9]
["bitfinex","SOLUSD",1646180575626,2.33377071,98.628,98.547,112.9]
["bitfinex","SOLUSD",1646180576027,104.03377071,98.628,98.53,27.3725]
["bitfinex","SOLUSD",1646180576227,101.7,98.619,98.53,15.2225]
["bitfinex","SOLUSD",1646180576629,2.33377071,98.627,98.53,15.2225]
["bitfinex","SOLUSD",1646180577227,61.3661495,98.629,98.53,15.2225]
["bitfinex","SOLUSD",1646180578227,53.24511625,98.609,98.53,15.2225]
["bitfinex","SOLUSD",1646180578730,53.24511625,98.609,98.512,45.7535]
["bitfinex","SOLUSD",1646180578731,104.03377071,98.608,98.512,45.7535]
["bitfinex","SOLUSD",1646180578931,0.4589087,98.607,98.492,4.057]
["bitfinex","SOLUSD",1646180579129,101.7,98.599,98.49,12.15]
["bitfinex","SOLUSD",1646180579331,4.059,98.598,98.484,47.983]
["bitfinex","SOLUSD",1646180579729,122.4979831,98.597,98.484,47.983]
["bitfinex","SOLUSD",1646180579929,4.059,98.596,98.484,47.983]
["bitfinex","SOLUSD",1646180580128,6.39277071,98.596,98.484,47.983]
["bitfinex","SOLUSD",1646180580331,101.7,98.595,98.484,47.983]
["bitfinex","SOLUSD",1646180580534,15.231,98.59,98.484,47.983]
["bitfinex","SOLUSD",1646180580730,4.059,98.589,98.484,47.983]
["bitfinex","SOLUSD",1646180581331,54.71532778,98.588,98.485,39.42390974]
["bitfinex","SOLUSD",1646180581533,54.71532778,98.588,98.49,15.2303]
["bitfinex","SOLUSD",1646180581835,54.71532778,98.588,98.49,27.3803]
["bitfinex","SOLUSD",1646180582032,54.71532778,98.588,98.491,23.98329253]
["bitfinex","SOLUSD",1646180582232,54.71532778,98.588,98.491,2.57366348]
["bitfinex","SOLUSD",1646180582433,54.71532778,98.588,98.492,2.57366348]
["bitfinex","SOLUSD",1646180583034,54.71532778,98.588,98.51,15.2269]
["bitfinex","SOLUSD",1646180587536,54.71532778,98.588,98.501,23.3507]
["bitfinex","SOLUSD",1646180588354,54.71532778,98.588,98.502,46.61716183]
["bitfinex","SOLUSD",1646180588953,54.71532778,98.588,98.51,15.2271]
["bitfinex","SOLUSD",1646180596359,54.71532778,98.588,98.511,5.04854632]
["bitfinex","SOLUSD",1646180596560,54.71532778,98.588,98.53,15.2241]
["bitfinex","SOLUSD",1646180596759,54.71532778,98.588,98.531,9.15362675]
["bitfinex","SOLUSD",1646180600867,54.71532778,98.588,98.53,15.2241]
["bitfinex","SOLUSD",1646180602272,62.10532778,98.588,98.498,2.57366348]
["bitfinex","SOLUSD",1646180602469,104.03377071,98.587,98.473,4.057]
["bitfinex","SOLUSD",1646180602671,4.059,98.586,98.47,5.0]
["bitfinex","SOLUSD",1646180602870,1.35279915,98.584,98.47,5.0]
["bitfinex","SOLUSD",1646180603068,1.35279915,98.584,98.428,72.2751]
["bitfinex","SOLUSD",1646180603069,101.7,98.569,98.431,4.059]
["bitfinex","SOLUSD",1646180603369,101.7,98.539,98.429,4.059]
["bitfinex","SOLUSD",1646180603568,101.7,98.539,98.428,72.2751]
["bitfinex","SOLUSD",1646180603569,108.66,98.539,98.428,72.2751]
["bitfinex","SOLUSD",1646180603771,2.93272294,98.538,98.428,72.2751]
["bitfinex","SOLUSD",1646180603968,2.93272294,98.538,98.429,4.061]
["bitfinex","SOLUSD",1646180604268,101.7,98.536,98.43,51.04522798]
["bitfinex","SOLUSD",1646180604468,101.7,98.536,98.431,4.061]
["bitfinex","SOLUSD",1646180604469,110.53,98.536,98.431,4.061]
["bitfinex","SOLUSD",1646180604668,101.7,98.534,98.429,4.061]
["bitfinex","SOLUSD",1646180604868,0.59895223,98.533,98.429,4.061]
["bitfinex","SOLUSD",1646180605068,101.7,98.532,98.429,4.061]
["bitfinex","SOLUSD",1646180605269,0.59895223,98.531,98.429,4.061]
["bitfinex","SOLUSD",1646180605669,2.93272294,98.531,98.429,4.061]
["bitfinex","SOLUSD",1646180605870,2.33377071,98.53,98.429,4.061]
["bitfinex","SOLUSD",1646180606069,2.33377071,98.53,98.43,15.2395]
["bitfinex","SOLUSD",1646180606272,2.33377071,98.53,98.431,4.061]
["bitfinex","SOLUSD",1646180606470,2.33377071,98.53,98.43,15.2395]
["bitfinex","SOLUSD",1646180606670,10.22377071,98.53,98.43,15.2395]
["bitfinex","SOLUSD",1646180607070,2.78542891,98.529,98.43,15.2395]
["bitfinex","SOLUSD",1646180607271,4.061,98.528,98.43,15.2395]
["bitfinex","SOLUSD",1646180607470,26.85385478,98.528,98.43,15.2395]
["bitfinex","SOLUSD",1646180608572,101.7,98.527,98.43,15.2395]
["bitfinex","SOLUSD",1646180608775,0.56238495,98.525,98.41,15.2417]
["bitfinex","SOLUSD",1646180608972,0.56238495,98.523,98.41,15.2417]
["bitfinex","SOLUSD",1646180609172,12.15,98.52,98.401,45.6126]
["bitfinex","SOLUSD",1646180609373,101.7,98.517,98.401,45.6126]
["bitfinex","SOLUSD",1646180609571,0.60660222,98.515,98.401,45.6126]
["bitfinex","SOLUSD",1646180609771,43.93983217,98.518,98.41,15.2425]
["bitfinex","SOLUSD",1646180609772,0.60660222,98.513,98.41,15.2425]
["bitfinex","SOLUSD",1646180609977,4.062,98.512,98.411,2.87496351]
["bitfinex","SOLUSD",1646180610174,0.60660222,98.516,98.411,2.87496351]
["bitfinex","SOLUSD",1646180610374,4.062,98.517,98.411,2.87496351]
["bitfinex","SOLUSD",1646180610375,4.062,98.515,98.411,2.87496351]
["bitfinex","SOLUSD",1646180610583,4.062,98.516,98.411,2.87496351]
["bitfinex","SOLUSD",1646180610782,43.93983217,98.518,98.411,2.87496351]
["bitfinex","SOLUSD",1646180611987,43.93983217,98.518,98.42,15.2409]
["bitfinex","SOLUSD",1646180612187,43.93983217,98.518,98.421,23.6284]
["bitfinex","SOLUSD",1646180612587,24.964957,98.517,98.421,23.6284]
["bitfinex","SOLUSD",1646180613794,105.762,98.516,98.421,23.6284]
["bitfinex","SOLUSD",1646180614001,108.09577071,98.516,98.421,23.6284]
["bitfinex","SOLUSD",1646180614223,101.7,98.514,98.421,23.6284]
["bitfinex","SOLUSD",1646180614420,4.062,98.513,98.421,23.6284]
["bitfinex","SOLUSD",1646180614621,102.15156109,98.512,98.421,23.6284]
["bitfinex","SOLUSD",1646180614822,4.062,98.511,98.421,23.6284]
["bitfinex","SOLUSD",1646180615323,29.026957,98.511,98.421,23.6284]
["bitfinex","SOLUSD",1646180615523,24.964957,98.511,98.421,23.6284]
["bitfinex","SOLUSD",1646180616123,101.7,98.51,98.421,23.6284]
["bitfinex","SOLUSD",1646180616322,24.964957,98.511,98.421,23.6284]
["bitfinex","SOLUSD",1646180616524,14.9563,98.513,98.422,101.7]
["bitfinex","SOLUSD",1646180616723,24.964957,98.526,98.436,2.18538094]
["bitfinex","SOLUSD",1646180616924,4.061,98.569,98.45,12.15]
["bitfinex","SOLUSD",1646180617122,15.367,98.59,98.452,2.10613906]
["bitfinex","SOLUSD",1646180617326,4.059,98.586,98.475,112.9]
["bitfinex","SOLUSD",1646180617526,47.36808821,98.585,98.48,12.15]
["bitfinex","SOLUSD",1646180618125,101.7,98.584,98.481,2.57366348]
["bitfinex","SOLUSD",1646180618324,47.36808821,98.585,98.481,2.57366348]
["bitfinex","SOLUSD",1646180618525,105.759,98.584,98.481,2.57366348]
["bitfinex","SOLUSD",1646180618726,4.059,98.584,98.48,12.15]
["bitfinex","SOLUSD",1646180619228,4.059,98.584,98.5,15.228]
["bitfinex","SOLUSD",1646180619526,2.33377071,98.583,98.48,12.15]
["bitfinex","SOLUSD",1646180619728,4.059,98.582,98.48,12.15]
["bitfinex","SOLUSD",1646180619927,2.33377071,98.583,98.48,12.15]
["bitfinex","SOLUSD",1646180620127,27.3866,98.58,98.451,23.4143]
["bitfinex","SOLUSD",1646180620529,108.09377071,98.579,98.451,23.4143]
["bitfinex","SOLUSD",1646180620728,122.02462282,98.579,98.451,23.4143]
["bitfinex","SOLUSD",1646180620927,2.33377071,98.578,98.451,23.4143]
["bitfinex","SOLUSD",1646180621130,4.059,98.577,98.451,23.4143]
["bitfinex","SOLUSD",1646180621528,2.33377071,98.576,98.451,23.4143]
["bitfinex","SOLUSD",1646180621730,4.059,98.575,98.451,23.4143]
["bitfinex","SOLUSD",1646180622128,5.0,98.57,98.452,23.3015]
["bitfinex","SOLUSD",1646180622328,59.37070388,98.568,98.452,23.3015]
["bitfinex","SOLUSD",1646180622729,2.33377071,98.567,98.462,5.0]
["bitfinex","SOLUSD",1646180623129,110.75377071,98.567,98.462,5.0]
["bitfinex","SOLUSD",1646180623533,101.7,98.565,98.46,12.15]
["bitfinex","SOLUSD",1646180623830,4.059,98.564,98.46,12.15]
["bitfinex","SOLUSD",1646180624029,101.7,98.563,98.46,12.15]
["bitfinex","SOLUSD",1646180624231,4.059,98.562,98.46,12.15]
["bitfinex","SOLUSD",1646180624430,101.7,98.559,98.44,15.2371]
["bitfinex","SOLUSD",1646180624636,0.47986619,98.557,98.421,4.059]
["bitfinex","SOLUSD",1646180624831,4.059,98.558,98.42,5.0]
["bitfinex","SOLUSD",1646180624832,0.50105858,98.555,98.42,5.0]
["bitfinex","SOLUSD",1646180625029,4.061,98.554,98.42,5.0]
["bitfinex","SOLUSD",1646180625231,101.7,98.539,98.409,50.47818727]
["bitfinex","SOLUSD",1646180625432,101.7,98.529,98.394,24.3422]
["bitfinex","SOLUSD",1646180625633,101.7,98.529,98.395,4.062]
["bitfinex","SOLUSD",1646180625831,4.062,98.528,98.394,24.3422]
["bitfinex","SOLUSD",1646180626032,101.7,98.527,98.394,24.3422]
["bitfinex","SOLUSD",1646180626331,4.062,98.526,98.394,24.3422]
["bitfinex","SOLUSD",1646180626531,101.7,98.525,98.394,24.3422]
["bitfinex","SOLUSD",1646180626837,101.7,98.522,98.394,24.3422]
["bitfinex","SOLUSD",1646180627042,101.7,98.519,98.394,24.3422]
["bitfinex","SOLUSD",1646180627237,101.7,98.517,98.394,24.3422]
["bitfinex","SOLUSD",1646180627438,101.7,98.515,98.394,24.3422]
["bitfinex","SOLUSD",1646180627638,4.062,98.514,98.394,24.3422]
["bitfinex","SOLUSD",1646180627838,101.7,98.507,98.395,50.65788594]
["bitfinex","SOLUSD",1646180628037,4.062,98.506,98.395,50.65788594]
["bitfinex","SOLUSD",1646180628237,46.61504525,98.508,98.4,15.2441]
["bitfinex","SOLUSD",1646180628644,4.062,98.507,98.4,15.2441]
["bitfinex","SOLUSD",1646180629237,105.762,98.507,98.4,15.2441]
["bitfinex","SOLUSD",1646180630641,2.33377071,98.506,98.4,15.2441]
["bitfinex","SOLUSD",1646180630838,4.062,98.505,98.4,15.2441]
["bitfinex","SOLUSD",1646180631240,2.33377071,98.504,98.4,15.2441]
["bitfinex","SOLUSD",1646180631539,4.062,98.503,98.4,15.2441]
["bitfinex","SOLUSD",1646180631739,4.062,98.503,98.394,24.3422]
["bitfinex","SOLUSD",1646180631942,2.33377071,98.502,98.394,24.3422]
["bitfinex","SOLUSD",1646180632140,4.062,98.501,98.372,9.062]
["bitfinex","SOLUSD",1646180632541,2.33377071,98.5,98.372,4.062]
["bitfinex","SOLUSD",1646180632741,1.16305717,98.498,98.38,15.2462]
["bitfinex","SOLUSD",1646180632942,5.0,98.475,98.38,15.2462]
["bitfinex","SOLUSD",1646180633142,101.7,98.473,98.38,15.2462]
["bitfinex","SOLUSD",1646180633742,2.33367138,98.472,98.372,4.062]
["bitfinex","SOLUSD",1646180634144,105.764,98.471,98.372,4.062]
["bitfinex","SOLUSD",1646180634344,101.7,98.469,98.372,4.062]
["bitfinex","SOLUSD",1646180634545,0.47928812,98.467,98.372,4.062]
["bitfinex","SOLUSD",1646180634743,5.0,98.445,98.372,4.062]
["bitfinex","SOLUSD",1646180634944,149.62302924,98.444,98.372,4.062]
["bitfinex","SOLUSD",1646180635342,2.33367138,98.443,98.372,4.062]
["bitfinex","SOLUSD",1646180636447,4.064,98.442,98.372,4.062]
["bitfinex","SOLUSD",1646180636851,2.33367138,98.441,98.372,4.062]
["bitfinex","SOLUSD",1646180637048,4.064,98.44,98.332,23.4103]
["bitfinex","SOLUSD",1646180637246,4.064,98.44,98.31,12.15]
["bitfinex","SOLUSD",1646180637449,19.11777069,98.439,98.307,23.122]
["bitfinex","SOLUSD",1646180637746,0.47559468,98.437,98.307,23.122]
["bitfinex","SOLUSD",1646180637945,4.065,98.436,98.308,23.1267]
["bitfinex","SOLUSD",1646180638146,4.065,98.436,98.309,52.99263601]
["bitfinex","SOLUSD",1646180638147,2.33367138,98.436,98.309,52.99263601]
["bitfinex","SOLUSD",1646180638346,4.065,98.435,98.325,5.0]
["bitfinex","SOLUSD",1646180638546,101.7,98.434,98.325,5.0]
["bitfinex","SOLUSD",1646180638747,4.065,98.433,98.325,5.0]
["bitfinex","SOLUSD",1646180638950,6.39860679,98.433,98.33,15.255]
["bitfinex","SOLUSD",1646180639149,101.7,98.432,98.33,15.255]
["bitfinex","SOLUSD",1646180639551,4.065,98.431,98.33,15.255]
["bitfinex","SOLUSD",1646180639749,4.065,98.431,98.322,50.6543915]
["bitfinex","SOLUSD",1646180639750,4.065,98.431,98.331,46.5975]
["bitfinex","SOLUSD",1646180639950,1.17308471,98.471,98.331,46.5975]
["bitfinex","SOLUSD",1646180639951,4.065,98.432,98.331,46.5975]
["bitfinex","SOLUSD",1646180640148,12.15,98.45,98.326,2.36973012]
["bitfinex","SOLUSD",1646180640350,2.33360679,98.43,98.325,5.0]
["bitfinex","SOLUSD",1646180640549,4.065,98.429,98.325,5.0]
["bitfinex","SOLUSD",1646180640749,25.16602511,98.429,98.325,5.0]
["bitfinex","SOLUSD",1646180640949,25.16602511,98.429,98.292,1.91425444]
["bitfinex","SOLUSD",1646180640950,4.065,98.429,98.31,125.05]
["bitfinex","SOLUSD",1646180641151,55.12983905,98.428,98.33,2.57366348]
["bitfinex","SOLUSD",1646180641350,55.12983905,98.428,98.35,15.251]
["bitfinex","SOLUSD",1646180641753,55.12983905,98.428,98.35,128.151]
["bitfinex","SOLUSD",1646180641949,24.9826,98.459,98.35,128.151]
["bitfinex","SOLUSD",1646180641950,4.065,98.458,98.35,128.151]
["bitfinex","SOLUSD",1646180642152,24.9826,98.459,98.362,5.0]
["bitfinex","SOLUSD",1646180642352,105.764,98.458,98.362,5.0]
["bitfinex","SOLUSD",1646180642549,105.764,98.458,98.362,2.57366348]
["bitfinex","SOLUSD",1646180642951,45.25453089,98.457,98.363,49.67731756]
["bitfinex","SOLUSD",1646180643251,4.064,98.456,98.37,15.2481]
["bitfinex","SOLUSD",1646180643652,49.31853089,98.457,98.37,27.3981]
["bitfinex","SOLUSD",1646180643951,49.31853089,98.457,98.375,5.0]
["bitfinex","SOLUSD",1646180644353,101.7,98.456,98.375,5.0]
["bitfinex","SOLUSD",1646180644552,45.25453089,98.457,98.371,2.57366348]
["bitfinex","SOLUSD",1646180645156,45.25453089,98.457,98.38,15.247]
["bitfinex","SOLUSD",1646180645353,2.33360679,98.456,98.364,23.8519]
["bitfinex","SOLUSD",1646180645555,104.03360679,98.456,98.364,23.8519]
["bitfinex","SOLUSD",1646180645853,101.7,98.449,98.315,5.0]
["bitfinex","SOLUSD",1646180646054,101.7,98.439,98.321,46.4941]
["bitfinex","SOLUSD",1646180646254,101.7,98.427,98.321,46.4941]
["bitfinex","SOLUSD",1646180646454,4.065,98.426,98.321,46.4941]
["bitfinex","SOLUSD",1646180646955,101.7,98.425,98.321,46.4941]
["bitfinex","SOLUSD",1646180647154,101.7,98.419,98.321,46.4941]
["bitfinex","SOLUSD",1646180647567,2.33360679,98.418,98.321,46.4941]
["bitfinex","SOLUSD",1646180649659,101.7,98.417,98.321,46.4941]
["bitfinex","SOLUSD",1646180650060,2.33360679,98.416,98.321,46.4941]
["bitfinex","SOLUSD",1646180650657,104.03360679,98.416,98.321,46.4941]
["bitfinex","SOLUSD",1646180650858,5.0,98.415,98.321,46.4941]
["bitfinex","SOLUSD",1646180651063,101.7,98.412,98.321,46.4941]
["bitfinex","SOLUSD",1646180651258,4.065,98.411,98.321,46.4941]
["bitfinex","SOLUSD",1646180651659,108.09860679,98.411,98.321,46.4941]
["bitfinex","SOLUSD",1646180651960,104.03360679,98.411,98.321,46.4941]
["bitfinex","SOLUSD",1646180652361,101.7,98.411,98.321,46.4941]
["bitfinex","SOLUSD",1646180652561,101.7,98.412,98.321,46.4941]
["bitfinex","SOLUSD",1646180652761,2.33360679,98.41,98.31,112.9]
["bitfinex","SOLUSD",1646180653860,2.20554443,98.41,98.31,112.9]
["bitfinex","SOLUSD",1646180654061,2.33360679,98.409,98.31,128.1572]
["bitfinex","SOLUSD",1646180654265,4.065,98.411,98.31,128.1572]
["bitfinex","SOLUSD",1646180654462,2.33360679,98.409,98.31,128.1572]
["bitfinex","SOLUSD",1646180654662,2.33360679,98.409,98.31,112.9]
["bitfinex","SOLUSD",1646180654865,4.065,98.408,98.31,112.9]
["bitfinex","SOLUSD",1646180655262,2.33360679,98.407,98.31,112.9]
["bitfinex","SOLUSD",1646180655478,101.7,98.399,98.27,12.15]
["bitfinex","SOLUSD",1646180655679,101.7,98.397,98.265,112.9]
["bitfinex","SOLUSD",1646180655880,0.55339448,98.394,98.265,112.9]
["bitfinex","SOLUSD",1646180656079,5.0,98.368,98.265,112.9]
["bitfinex","SOLUSD",1646180656278,101.7,98.359,98.265,112.9]
["bitfinex","SOLUSD",1646180656478,4.067,98.358,98.265,112.9]
["bitfinex","SOLUSD",1646180656679,101.7,98.357,98.265,112.9]
["bitfinex","SOLUSD",1646180656880,101.7,98.349,98.226,112.9]
["bitfinex","SOLUSD",1646180657081,34.01933426,98.357,98.226,112.9]
["bitfinex","SOLUSD",1646180657082,101.7,98.339,98.226,112.9]
["bitfinex","SOLUSD",1646180657279,101.7,98.329,98.226,112.9]
["bitfinex","SOLUSD",1646180657483,101.7,98.329,98.203,4.07]
["bitfinex","SOLUSD",1646180657484,101.7,98.327,98.203,4.07]
["bitfinex","SOLUSD",1646180657782,4.62339448,98.326,98.202,24.2052]
["bitfinex","SOLUSD",1646180657979,5.0,98.32,98.202,24.2052]
["bitfinex","SOLUSD",1646180658179,5.0,98.32,98.189,112.9]
["bitfinex","SOLUSD",1646180658180,101.7,98.309,98.189,112.9]
["bitfinex","SOLUSD",1646180658380,0.5585985,98.308,98.189,112.9]
["bitfinex","SOLUSD",1646180658581,0.5585985,98.306,98.177,4.07]
["bitfinex","SOLUSD",1646180658780,0.59310729,98.304,98.161,4.07]
["bitfinex","SOLUSD",1646180658980,101.7,98.287,98.161,4.07]
["bitfinex","SOLUSD",1646180659181,101.7,98.279,98.157,5.0]
["bitfinex","SOLUSD",1646180659381,148.88782098,98.288,98.162,2.57366348]
["bitfinex","SOLUSD",1646180659585,2.33328268,98.286,98.162,2.57366348]
["bitfinex","SOLUSD",1646180659781,47.18782098,98.288,98.163,4.072]
["bitfinex","SOLUSD",1646180659983,47.18782098,98.288,98.164,2.01421178]
["bitfinex","SOLUSD",1646180660181,47.18782098,98.288,98.164,59.22320068]
["bitfinex","SOLUSD",1646180660384,47.18782098,98.288,98.192,43.58970269]
["bitfinex","SOLUSD",1646180660582,47.18782098,98.288,98.2,12.15]
["bitfinex","SOLUSD",1646180660781,47.18782098,98.288,98.192,43.58970269]
["bitfinex","SOLUSD",1646180660782,47.18782098,98.288,98.193,2.57366348]
["bitfinex","SOLUSD",1646180661586,4.07,98.287,98.2,15.2751]
["bitfinex","SOLUSD",1646180661883,47.18782098,98.288,98.2,15.2751]
["bitfinex","SOLUSD",1646180662281,148.88782098,98.288,98.181,2.57366348]
["bitfinex","SOLUSD",1646180662484,6.40328268,98.287,98.181,2.57366348]
["bitfinex","SOLUSD",1646180662781,101.7,98.287,98.18,15.2772]
["bitfinex","SOLUSD",1646180662981,56.24782098,98.288,98.167,2.57366348]
["bitfinex","SOLUSD",1646180662982,101.7,98.285,98.167,2.57366348]
["bitfinex","SOLUSD",1646180663186,4.072,98.284,98.162,24.6838]
["bitfinex","SOLUSD",1646180663387,101.7,98.279,98.155,5.0]
["bitfinex","SOLUSD",1646180663588,12.15,98.28,98.15,112.9]
["bitfinex","SOLUSD",1646180663589,5.0,98.275,98.15,112.9]
["bitfinex","SOLUSD",1646180663794,5.0,98.266,98.1,4.072]
["bitfinex","SOLUSD",1646180663990,1.24449797,98.248,98.1,4.072]
["bitfinex","SOLUSD",1646180664190,1.24449797,98.248,98.097,22.7177]
["bitfinex","SOLUSD",1646180664191,101.7,98.239,98.097,22.7177]
["bitfinex","SOLUSD",1646180664390,5.21300506,98.238,98.097,22.7177]
["bitfinex","SOLUSD",1646180664595,5.0,98.22,98.097,22.7177]
["bitfinex","SOLUSD",1646180664795,101.7,98.209,98.094,60.64731316]
["bitfinex","SOLUSD",1646180664995,108.41,98.209,98.094,60.64731316]
["bitfinex","SOLUSD",1646180665195,101.7,98.208,98.073,4.075]
["bitfinex","SOLUSD",1646180665394,4.075,98.207,98.071,4.075]
["bitfinex","SOLUSD",1646180665595,4.075,98.207,98.07,12.15]
["bitfinex","SOLUSD",1646180665793,101.7,98.206,98.07,12.15]
["bitfinex","SOLUSD",1646180665993,4.075,98.205,98.063,4.075]
["bitfinex","SOLUSD",1646180666196,101.7,98.203,98.065,2.31591879]
["bitfinex","SOLUSD",1646180666393,4.075,98.202,98.065,2.31591879]
["bitfinex","SOLUSD",1646180666594,4.075,98.202,98.07,12.15]
["bitfinex","SOLUSD",1646180666994,101.7,98.203,98.07,27.444]
["bitfinex","SOLUSD",1646180667294,2.35713003,98.201,98.07,27.444]
["bitfinex","SOLUSD",1646180667497,2.35713003,98.201,98.07,12.15]
["bitfinex","SOLUSD",1646180667896,2.35713003,98.201,98.07,31.94616114]
["bitfinex","SOLUSD",1646180668208,2.35713003,98.201,98.071,4.075]
["bitfinex","SOLUSD",1646180668395,4.075,98.2,98.07,12.15]
["bitfinex","SOLUSD",1646180668597,4.075,98.2,98.072,1.00253798]
["bitfinex","SOLUSD",1646180668802,2.35713003,98.199,98.072,1.00253798]
["bitfinex","SOLUSD",1646180668998,2.35713003,98.199,98.08,15.2926]
["bitfinex","SOLUSD",1646180669196,2.35713003,98.199,98.08,21.49249071]
["bitfinex","SOLUSD",1646180669197,0.60680101,98.198,98.08,21.49249071]
["bitfinex","SOLUSD",1646180669599,0.60680101,98.196,98.08,21.49249071]
["bitfinex","SOLUSD",1646180670001,2.35713003,98.195,98.08,21.49249071]
["bitfinex","SOLUSD",1646180670200,48.57521933,98.204,98.081,4.6899707]
["bitfinex","SOLUSD",1646180670399,48.57521933,98.204,98.11,15.2881]
["bitfinex","SOLUSD",1646180671000,48.57521933,98.204,98.083,24.6451]
["bitfinex","SOLUSD",1646180671199,4.075,98.203,98.11,5.0]
["bitfinex","SOLUSD",1646180671398,48.57521933,98.204,98.11,5.0]
["bitfinex","SOLUSD",1646180672000,48.57521933,98.204,98.109,18.82769158]
["bitfinex","SOLUSD",1646180672200,48.57521933,98.204,98.11,1.9568606]
["bitfinex","SOLUSD",1646180672402,48.57521933,98.204,98.085,2.0953519]
["bitfinex","SOLUSD",1646180672602,48.57521933,98.204,98.083,24.6451]
["bitfinex","SOLUSD",1646180672603,104.50797005,98.203,98.086,4.075]
["bitfinex","SOLUSD",1646180672800,104.05713003,98.203,98.083,24.6451]
["bitfinex","SOLUSD",1646180673003,0.48589449,98.201,98.083,24.6451]
["bitfinex","SOLUSD",1646180673402,14.50713003,98.2,98.112,0.99257781]
["bitfinex","SOLUSD",1646180673603,101.7,98.199,98.112,0.99257781]
["bitfinex","SOLUSD",1646180673802,0.48589449,98.198,98.112,0.99257781]
["bitfinex","SOLUSD",1646180674002,0.48589449,98.196,98.112,0.99257781]
["bitfinex","SOLUSD",1646180674205,0.48589449,98.194,98.112,0.99257781]
["bitfinex","SOLUSD",1646180674403,101.7,98.189,98.065,5.0]
["bitfinex","SOLUSD",1646180674704,151.88,98.18,98.014,52.33676111]
["bitfinex","SOLUSD",1646180674905,101.7,98.154,98.014,52.33676111]
["bitfinex","SOLUSD",1646180675108,1.47974635,98.138,98.014,52.33676111]
["bitfinex","SOLUSD",1646180675303,0.86566841,98.137,98.014,52.33676111]
["bitfinex","SOLUSD",1646180675605,0.86566841,98.129,98.014,52.33676111]
["bitfinex","SOLUSD",1646180675803,63.09094176,98.139,98.014,52.33676111]
["bitfinex","SOLUSD",1646180675804,50.49367552,98.119,98.014,52.33676111]
["bitfinex","SOLUSD",1646180676404,6.43513003,98.118,98.014,52.33676111]
["bitfinex","SOLUSD",1646180676806,0.86566841,98.117,98.014,52.33676111]
["bitfinex","SOLUSD",1646180677004,50.49367552,98.119,98.015,2.10120598]
["bitfinex","SOLUSD",1646180677005,4.078,98.116,98.015,2.10120598]
["bitfinex","SOLUSD",1646180677205,4.078,98.118,98.015,2.10120598]
["bitfinex","SOLUSD",1646180677404,50.49367552,98.119,98.015,2.10120598]
["bitfinex","SOLUSD",1646180677606,50.49367552,98.119,98.02,15.3015]
["bitfinex","SOLUSD",1646180677806,50.49367552,98.119,98.021,2.07951449]
["bitfinex","SOLUSD",1646180678906,108.14149085,98.118,98.02,15.3015]
["bitfinex","SOLUSD",1646180679107,113.04058984,98.118,98.02,15.3015]
["bitfinex","SOLUSD",1646180679309,110.67709899,98.118,98.02,15.3015]
["bitfinex","SOLUSD",1646180679506,105.778,98.118,98.02,15.3015]
["bitfinex","SOLUSD",1646180679909,101.7,98.118,98.02,15.3015]
["bitfinex","SOLUSD",1646180680711,101.7,98.118,98.014,52.33676111]
["bitfinex","SOLUSD",1646180680712,104.06349085,98.118,98.014,52.33676111]
["bitfinex","SOLUSD",1646180680911,104.06349085,98.118,98.008,0.50996528]
["bitfinex","SOLUSD",1646180681109,0.55137881,98.117,98.008,0.50996528]
["bitfinex","SOLUSD",1646180681311,16.43649776,98.117,98.008,0.50996528]
["bitfinex","SOLUSD",1646180681513,5.0,98.103,98.008,0.50996528]
["bitfinex","SOLUSD",1646180681731,101.7,98.089,98.008,0.50996528]
["bitfinex","SOLUSD",1646180681937,101.7,98.087,98.008,0.50996528]
["bitfinex","SOLUSD",1646180682142,0.56354693,98.086,98.008,0.50996528]
["bitfinex","SOLUSD",1646180682532,101.7,98.087,98.008,0.50996528]
["bitfinex","SOLUSD",1646180683734,101.7,98.087,98.01,15.3037]
["bitfinex","SOLUSD",1646180683937,101.7,98.087,98.011,45.64610381]
["bitfinex","SOLUSD",1646180684133,101.7,98.087,98.008,0.50996528]
["bitfinex","SOLUSD",1646180684332,2.36595899,98.086,98.008,0.50996528]
["bitfinex","SOLUSD",1646180685134,101.7,98.087,98.008,0.50996528]
["bitfinex","SOLUSD",1646180685937,52.3848737,98.088,98.01,15.3041]
["bitfinex","SOLUSD",1646180686138,26.68535899,98.117,98.011,58.39145359]
["bitfinex","SOLUSD",1646180686337,2.36595899,98.127,98.011,58.39145359]
["bitfinex","SOLUSD",1646180686536,2.36595899,98.127,98.012,24.4041]
["bitfinex","SOLUSD",1646180687138,101.7,98.125,98.031,42.78102245]
["bitfinex","SOLUSD",1646180687537,2.36595899,98.124,98.031,42.78102245]
["bitfinex","SOLUSD",1646180688839,4.078,98.123,98.031,42.78102245]
["bitfinex","SOLUSD",1646180689039,101.7,98.119,98.02,15.3026]
["bitfinex","SOLUSD",1646180689238,101.7,98.119,98.008,0.50996528]
["bitfinex","SOLUSD",1646180689440,101.7,98.117,98.008,0.50996528]
["bitfinex","SOLUSD",1646180689842,101.7,98.115,98.008,0.50996528]
["bitfinex","SOLUSD",1646180690041,151.53489718,98.109,98.008,0.50996528]
["bitfinex","SOLUSD",1646180690241,4.078,98.108,98.008,0.50996528]
["bitfinex","SOLUSD",1646180690443,101.7,98.107,98.008,0.50996528]
["bitfinex","SOLUSD",1646180690744,5.0,98.097,98.008,0.50996528]
["bitfinex","SOLUSD",1646180691444,2.36630055,98.096,98.008,0.50996528]
["bitfinex","SOLUSD",1646180692547,22.46790475,98.133,98.02,12.15]
["bitfinex","SOLUSD",1646180692548,4.078,98.132,98.02,12.15]
["bitfinex","SOLUSD",1646180692746,4.078,98.159,98.02,12.15]
["bitfinex","SOLUSD",1646180692949,14.9229,98.159,98.02,12.15]
["bitfinex","SOLUSD",1646180693146,14.9229,98.159,98.022,1.94589419]
["bitfinex","SOLUSD",1646180693147,105.777,98.158,98.022,1.94589419]
["bitfinex","SOLUSD",1646180693347,108.14330055,98.158,98.022,1.94589419]
["bitfinex","SOLUSD",1646180693549,108.14330055,98.158,98.023,2.57366348]
["bitfinex","SOLUSD",1646180693848,101.7,98.156,98.024,2.13773001]
["bitfinex","SOLUSD",1646180694047,4.077,98.155,98.05,15.2962]
["bitfinex","SOLUSD",1646180694248,4.077,98.155,98.051,56.75251924]
["bitfinex","SOLUSD",1646180694453,101.7,98.153,98.051,56.75251924]
["bitfinex","SOLUSD",1646180694653,4.077,98.152,98.051,56.75251924]
["bitfinex","SOLUSD",1646180694853,101.7,98.151,98.051,56.75251924]
["bitfinex","SOLUSD",1646180695053,101.7,98.149,98.051,56.75251924]
["bitfinex","SOLUSD",1646180695252,4.077,98.148,98.051,56.75251924]
["bitfinex","SOLUSD",1646180695454,101.7,98.147,98.041,24.506]
["bitfinex","SOLUSD",1646180695657,101.7,98.139,98.041,24.506]
["bitfinex","SOLUSD",1646180695854,4.077,98.146,98.041,24.506]
["bitfinex","SOLUSD",1646180695855,101.7,98.129,98.041,24.506]
["bitfinex","SOLUSD",1646180696054,4.078,98.128,98.01,22.9782]
["bitfinex","SOLUSD",1646180696354,101.7,98.127,97.991,24.9808]
["bitfinex","SOLUSD",1646180696561,101.7,98.109,97.991,24.9808]
["bitfinex","SOLUSD",1646180696755,15.3073,98.11,97.991,24.9808]
["bitfinex","SOLUSD",1646180696756,5.0,98.095,97.991,24.9808]
["bitfinex","SOLUSD",1646180696955,101.7,98.089,97.991,24.9808]
["bitfinex","SOLUSD",1646180697355,102.16257433,98.087,97.986,23.1598]
["bitfinex","SOLUSD",1646180697556,159.47189837,98.087,98.008,0.00996528]
["bitfinex","SOLUSD",1646180697763,101.7,98.085,98.008,0.00996528]
["bitfinex","SOLUSD",1646180697960,4.58493871,98.084,98.008,0.00996528]
["bitfinex","SOLUSD",1646180698155,101.7,98.069,98.008,0.00996528]
["bitfinex","SOLUSD",1646180698357,101.7,98.059,98.008,0.00996528]
["bitfinex","SOLUSD",1646180698560,101.7,98.057,98.008,0.00996528]
["bitfinex","SOLUSD",1646180699061,24.8342053,98.056,98.008,0.00996528]
["bitfinex","SOLUSD",1646180699257,101.7,98.055,98.008,0.00996528]
["bitfinex","SOLUSD",1646180699457,126.5342053,98.055,98.008,0.00996528]
["bitfinex","SOLUSD",1646180699658,101.7,98.053,98.008,0.00996528]
["bitfinex","SOLUSD",1646180699858,101.7,98.039,98.008,0.00996528]
["bitfinex","SOLUSD",1646180700058,101.7,98.037,98.008,0.00996528]
["bitfinex","SOLUSD",1646180700256,107.49,98.037,98.008,0.00996528]
["bitfinex","SOLUSD",1646180700757,2.36630055,98.036,98.008,0.00996528]
["bitfinex","SOLUSD",1646180701560,45.93227468,98.038,98.008,0.00996528]
["bitfinex","SOLUSD",1646180701966,101.7,98.037,98.008,0.00996528]
["bitfinex","SOLUSD",1646180702159,111.41630055,98.037,98.008,0.00996528]
["bitfinex","SOLUSD",1646180702359,2.90054766,98.036,98.008,0.00996528]
["bitfinex","SOLUSD",1646180702760,0.53424711,98.034,98.008,0.00996528]
["bitfinex","SOLUSD",1646180702967,2.36630055,98.035,98.008,0.00996528]
["bitfinex","SOLUSD",1646180703160,2.36630055,98.033,98.008,0.00996528]
["bitfinex","SOLUSD",1646180705566,101.7,98.029,98.008,0.00996528]
["bitfinex","SOLUSD",1646180705764,0.54389101,98.028,97.917,5.0]
["bitfinex","SOLUSD",1646180705967,2.90954837,98.028,97.881,2.37018842]
["bitfinex","SOLUSD",1646180706171,2.90954837,98.028,97.86,12.15]
["bitfinex","SOLUSD",1646180706172,101.7,98.027,97.86,12.15]
["bitfinex","SOLUSD",1646180706370,101.7,98.027,97.858,45.10800194]
["bitfinex","SOLUSD",1646180706371,61.02,98.014,97.858,45.10800194]
["bitfinex","SOLUSD",1646180706570,5.0,97.996,97.88,5.0]
["bitfinex","SOLUSD",1646180706873,101.7,97.939,97.88,5.0]
["bitfinex","SOLUSD",1646180707073,12.15,97.94,97.88,4.0]
["bitfinex","SOLUSD",1646180707471,51.49798214,97.949,97.88,4.0]
["bitfinex","SOLUSD",1646180708075,15.331,97.94,97.873,59.03611551]
["bitfinex","SOLUSD",1646180708270,101.7,97.939,97.84,15.3296]
["bitfinex","SOLUSD",1646180708472,104.06565736,97.939,97.806,2.19086446]
["bitfinex","SOLUSD",1646180708675,104.06565736,97.939,97.659,351.95978636]
["bitfinex","SOLUSD",1646180708676,104.06565736,97.939,97.832,4.0]
["bitfinex","SOLUSD",1646180708871,101.7,97.937,97.832,4.0]
["bitfinex","SOLUSD",1646180709272,101.7,97.897,97.832,4.0]
["bitfinex","SOLUSD",1646180709473,101.7,97.889,97.832,4.0]
["bitfinex","SOLUSD",1646180709672,101.7,97.889,97.832,0.0001]
["bitfinex","SOLUSD",1646180709873,28.33920032,97.888,97.832,0.0001]
["bitfinex","SOLUSD",1646180710072,101.7,97.887,97.832,0.0001]
["bitfinex","SOLUSD",1646180710473,2.36565736,97.886,97.832,0.0001]
["bitfinex","SOLUSD",1646180710872,0.93745647,97.888,97.832,0.0001]
["bitfinex","SOLUSD",1646180711075,0.93745647,97.889,97.832,0.0001]
["bitfinex","SOLUSD",1646180711274,102.63745647,97.889,97.832,0.0001]
["bitfinex","SOLUSD",1646180711475,2.36565736,97.887,97.832,0.0001]
["bitfinex","SOLUSD",1646180711674,2.36565736,97.887,97.77,15.34]
["bitfinex","SOLUSD",1646180711874,12.15,97.89,97.771,1.41270515]
["bitfinex","SOLUSD",1646180712076,57.65128697,97.886,97.771,53.54550713]
["bitfinex","SOLUSD",1646180712474,57.65128697,97.886,97.771,56.11917061]
["bitfinex","SOLUSD",1646180712677,57.65128697,97.886,97.772,2.17948269]
["bitfinex","SOLUSD",1646180713280,57.65128697,97.886,97.781,2.43482566]
["bitfinex","SOLUSD",1646180713675,57.65128697,97.886,97.782,2.57366348]
["bitfinex","SOLUSD",1646180714280,117.0417,97.88,97.771,53.54550713]
["bitfinex","SOLUSD",1646180714478,101.7,97.869,97.771,53.54550713]
["bitfinex","SOLUSD",1646180714679,101.7,97.867,97.771,53.54550713]
["bitfinex","SOLUSD",1646180715279,2.81259349,97.866,97.771,53.54550713]
["bitfinex","SOLUSD",1646180715497,4.089,97.865,97.771,53.54550713]
["bitfinex","SOLUSD",1646180715699,113.85,97.86,97.771,53.54550713]
["bitfinex","SOLUSD",1646180716099,129.1948,97.86,97.771,53.54550713]
["bitfinex","SOLUSD",1646180716299,2.36565736,97.859,97.771,53.54550713]
["bitfinex","SOLUSD",1646180716497,129.1948,97.86,97.771,53.54550713]
["bitfinex","SOLUSD",1646180716498,27.4948,97.86,97.771,53.54550713]
["bitfinex","SOLUSD",1646180717099,12.15,97.86,97.772,2.22529404]
["bitfinex","SOLUSD",1646180717299,43.89000492,97.868,97.785,5.0]
["bitfinex","SOLUSD",1646180717500,43.89000492,97.868,97.786,52.28531406]
["bitfinex","SOLUSD",1646180717801,2.36619684,97.867,97.786,52.28531406]
["bitfinex","SOLUSD",1646180718000,104.06619684,97.867,97.786,52.28531406]
["bitfinex","SOLUSD",1646180718405,2.36619684,97.866,97.786,52.28531406]
["bitfinex","SOLUSD",1646180718600,43.89000492,97.868,97.786,52.28531406]
["bitfinex","SOLUSD",1646180720804,43.89000492,97.868,97.787,2.57366348]
["bitfinex","SOLUSD",1646180721204,43.89000492,97.868,97.786,52.28531406]
["bitfinex","SOLUSD",1646180721504,43.89000492,97.868,97.765,5.0]
["bitfinex","SOLUSD",1646180721505,29.69418736,97.867,97.765,5.0]
["bitfinex","SOLUSD",1646180721706,101.7,97.866,97.765,5.0]
["bitfinex","SOLUSD",1646180721904,131.39418736,97.866,97.765,5.0]
["bitfinex","SOLUSD",1646180722103,2.36619684,97.865,97.765,4.0]
["bitfinex","SOLUSD",1646180722403,101.7,97.839,97.765,4.0]
["bitfinex","SOLUSD",1646180722604,101.7,97.829,97.765,4.0]
["bitfinex","SOLUSD",1646180722806,101.7,97.829,97.74,15.345]
["bitfinex","SOLUSD",1646180723006,2.36619684,97.828,97.7,51.1605]
["bitfinex","SOLUSD",1646180723209,0.47358068,97.827,97.729,23.4464]
["bitfinex","SOLUSD",1646180723406,0.47358068,97.827,97.683,47.1949]
["bitfinex","SOLUSD",1646180723407,101.7,97.819,97.683,47.1949]
["bitfinex","SOLUSD",1646180723609,101.7,97.809,97.683,47.1949]
["bitfinex","SOLUSD",1646180723807,101.7,97.807,97.716,3.089]
["bitfinex","SOLUSD",1646180724006,4.88542284,97.806,97.662,24.1632]
["bitfinex","SOLUSD",1646180724212,1.41409082,97.804,97.662,24.1632]
["bitfinex","SOLUSD",1646180724407,101.7,97.789,97.662,24.1632]
["bitfinex","SOLUSD",1646180724707,50.15793691,97.758,97.647,59.98713781]
["bitfinex","SOLUSD",1646180724906,101.7,97.749,97.647,59.98713781]
["bitfinex","SOLUSD",1646180725109,101.7,97.749,97.688,0.00163579]
["bitfinex","SOLUSD",1646180725408,101.7,97.747,97.688,0.00163579]
["bitfinex","SOLUSD",1646180725607,4.093,97.746,97.688,0.00163579]
["bitfinex","SOLUSD",1646180725807,101.7,97.739,97.688,0.00163579]
["bitfinex","SOLUSD",1646180726006,101.7,97.729,97.688,0.00163579]
["bitfinex","SOLUSD",1646180726209,4.093,97.728,97.688,0.00163579]
["bitfinex","SOLUSD",1646180726407,101.7,97.719,97.564,23.6967]
["bitfinex","SOLUSD",1646180726606,12.15,97.71,97.565,59.64669293]
["bitfinex","SOLUSD",1646180726808,101.7,97.707,97.565,59.64669293]
["bitfinex","SOLUSD",1646180727006,101.7,97.679,97.57,15.3711]
["bitfinex","SOLUSD",1646180727206,51.21781178,97.678,97.57,15.3711]
["bitfinex","SOLUSD",1646180728007,55.3272,97.73,97.59,4.0]
["bitfinex","SOLUSD",1646180728308,55.3272,97.73,97.61,15.3652]
["bitfinex","SOLUSD",1646180728309,4.096,97.729,97.61,15.3652]
["bitfinex","SOLUSD",1646180728510,12.15,97.73,97.61,15.3652]
["bitfinex","SOLUSD",1646180728710,2.36619684,97.729,97.611,2.57366348]
["bitfinex","SOLUSD",1646180728906,12.15,97.73,97.62,51.1998]
["bitfinex","SOLUSD",1646180729108,4.094,97.752,97.64,15.36]
["bitfinex","SOLUSD",1646180729308,24.9357919,97.762,97.64,22.1]
["bitfinex","SOLUSD",1646180729508,4.094,97.784,97.65,12.15]
["bitfinex","SOLUSD",1646180729709,5.0,97.785,97.65,12.15]
["bitfinex","SOLUSD",1646180729909,5.0,97.785,97.651,2.57366348]
["bitfinex","SOLUSD",1646180730109,5.0,97.785,97.685,4.0]
["bitfinex","SOLUSD",1646180730310,12.15,97.8,97.69,15.3499]
["bitfinex","SOLUSD",1646180730509,29.68838851,97.784,97.685,4.0]
["bitfinex","SOLUSD",1646180730711,12.15,97.77,97.685,4.0]
["bitfinex","SOLUSD",1646180730910,101.7,97.769,97.685,4.0]
["bitfinex","SOLUSD",1646180731110,101.7,97.767,97.686,56.78645571]
["bitfinex","SOLUSD",1646180731711,27.17008083,97.766,97.686,56.78645571]
["bitfinex","SOLUSD",1646180731910,54.40629135,97.766,97.686,56.78645571]
["bitfinex","SOLUSD",1646180732110,27.17008083,97.766,97.686,56.78645571]
["bitfinex","SOLUSD",1646180732511,2.36663799,97.766,97.686,56.78645571]
["bitfinex","SOLUSD",1646180733310,101.7,97.764,97.686,56.78645571]
["bitfinex","SOLUSD",1646180733510,24.80344284,97.765,97.686,56.78645571]
["bitfinex","SOLUSD",1646180733714,2.36741013,97.763,97.686,56.78645571]
["bitfinex","SOLUSD",1646180734111,2.36741013,97.778,97.686,56.78645571]
["bitfinex","SOLUSD",1646180734311,2.36741013,97.778,97.69,12.15]
["bitfinex","SOLUSD",1646180734512,2.36741013,97.808,97.69,12.15]
["bitfinex","SOLUSD",1646180734714,2.36741013,97.802,97.69,12.15]
["bitfinex","SOLUSD",1646180735113,55.80421021,97.801,97.69,12.15]
["bitfinex","SOLUSD",1646180735312,4.091,97.8,97.69,12.15]
["bitfinex","SOLUSD",1646180735514,4.091,97.8,97.686,56.78645571]
["bitfinex","SOLUSD",1646180735515,101.7,97.789,97.66,12.15]
["bitfinex","SOLUSD",1646180735719,0.48608646,97.788,97.642,2.45257146]
["bitfinex","SOLUSD",1646180735913,0.48636719,97.786,97.652,4.0]
["bitfinex","SOLUSD",1646180736113,102.18636719,97.779,97.652,4.0]
["bitfinex","SOLUSD",1646180736313,0.48797902,97.777,97.631,2.35466024]
["bitfinex","SOLUSD",1646180736518,101.7,97.769,97.65,15.3588]
["bitfinex","SOLUSD",1646180736714,101.7,97.759,97.64,49.52322277]
["bitfinex","SOLUSD",1646180736914,101.7,97.749,97.64,49.52322277]
["bitfinex","SOLUSD",1646180737316,101.7,97.749,97.621,46.4455]
["bitfinex","SOLUSD",1646180737514,101.7,97.739,97.621,46.4455]
["bitfinex","SOLUSD",1646180737715,102.28379782,97.729,97.621,46.4455]
["bitfinex","SOLUSD",1646180737916,0.58379782,97.727,97.621,46.4455]
["bitfinex","SOLUSD",1646180738115,0.58379782,97.725,97.621,23.816]
["bitfinex","SOLUSD",1646180738315,101.7,97.709,97.621,23.816]
["bitfinex","SOLUSD",1646180738517,101.7,97.699,97.621,23.816]
["bitfinex","SOLUSD",1646180738715,4.094,97.698,97.621,23.816]
["bitfinex","SOLUSD",1646180739118,101.7,97.699,97.621,23.816]
["bitfinex","SOLUSD",1646180739119,0.58379782,97.696,97.621,23.816]
["bitfinex","SOLUSD",1646180739317,101.7,97.695,97.597,4.0]
["bitfinex","SOLUSD",1646180739517,101.7,97.689,97.582,24.7799]
["bitfinex","SOLUSD",1646180739717,107.90379782,97.689,97.582,24.7799]
["bitfinex","SOLUSD",1646180740117,0.58379782,97.678,97.582,24.7799]
["bitfinex","SOLUSD",1646180740518,101.7,97.677,97.583,51.49238726]
["bitfinex","SOLUSD",1646180740718,104.06741013,97.677,97.582,24.7799]
["bitfinex","SOLUSD",1646180740921,2.36141253,97.676,97.58,4.0]
["bitfinex","SOLUSD",1646180741118,0.58379782,97.675,97.58,4.0]
["bitfinex","SOLUSD",1646180741520,2.36141253,97.674,97.58,4.0]
["bitfinex","SOLUSD",1646180741726,101.7,97.669,97.58,4.0]
["bitfinex","SOLUSD",1646180741923,0.58379782,97.668,97.534,24.989]
["bitfinex","SOLUSD",1646180742128,0.62316759,97.666,97.48,12.15]
["bitfinex","SOLUSD",1646180742322,0.64456695,97.664,97.472,33.76873228]
["bitfinex","SOLUSD",1646180742523,101.7,97.659,97.49,12.15]
["bitfinex","SOLUSD",1646180742727,15.3756,97.65,97.53,15.3775]
["bitfinex","SOLUSD",1646180742924,15.3756,97.65,97.546,1.99387975]
["bitfinex","SOLUSD",1646180743330,45.9368632,97.658,97.546,1.99387975]
["bitfinex","SOLUSD",1646180743732,45.9368632,97.658,97.57,4.0]
["bitfinex","SOLUSD",1646180743933,45.9368632,97.658,97.572,2.43369366]
["bitfinex","SOLUSD",1646180744235,45.9368632,97.658,97.571,43.68943756]
["bitfinex","SOLUSD",1646180744431,45.27800518,97.658,97.572,2.1424054]
["bitfinex","SOLUSD",1646180745038,45.27800518,97.658,97.58,15.3698]
["bitfinex","SOLUSD",1646180745439,0.65885802,97.679,97.581,1.89216366]
["bitfinex","SOLUSD",1646180746437,43.06126587,97.678,97.58,12.15]
["bitfinex","SOLUSD",1646180746840,43.06126587,97.678,97.59,15.3675]
["bitfinex","SOLUSD",1646180747138,43.06126587,97.678,97.591,48.00679433]
["bitfinex","SOLUSD",1646180749456,101.7,97.677,97.592,2.33947771]
["bitfinex","SOLUSD",1646180749654,101.7,97.677,97.591,48.00679433]
["bitfinex","SOLUSD",1646180750862,2.3549823,97.676,97.591,48.00679433]
["bitfinex","SOLUSD",1646180751258,101.7,97.677,97.592,1.99500496]
["bitfinex","SOLUSD",1646180752060,43.06126587,97.678,97.6,15.3669]
["bitfinex","SOLUSD",1646180752458,43.06126587,97.678,97.601,2.26173109]
["bitfinex","SOLUSD",1646180753360,43.06126587,97.678,97.611,52.21932206]
["bitfinex","SOLUSD",1646180755164,101.7,97.677,97.61,15.3647]
["bitfinex","SOLUSD",1646180755363,110.06,97.677,97.605,4.0]
["bitfinex","SOLUSD",1646180755765,101.7,97.669,97.605,4.0]
["bitfinex","SOLUSD",1646180755965,101.7,97.669,97.605,0.78501391]
["bitfinex","SOLUSD",1646180756166,101.7,97.667,97.55,48.34488277]
["bitfinex","SOLUSD",1646180756368,101.7,97.667,97.527,2.1323504]
["bitfinex","SOLUSD",1646180756569,0.49911524,97.658,97.53,15.3777]
["bitfinex","SOLUSD",1646180756967,0.52320573,97.655,97.53,15.3777]
["bitfinex","SOLUSD",1646180757170,101.7,97.654,97.53,15.3777]
["bitfinex","SOLUSD",1646180757370,0.52320573,97.648,97.53,15.3777]
["bitfinex","SOLUSD",1646180757573,0.56318273,97.628,97.472,23.5295]
["bitfinex","SOLUSD",1646180757776,1.37398358,97.626,97.472,23.5295]
["bitfinex","SOLUSD",1646180758070,4.79942149,97.625,97.472,23.5295]
["bitfinex","SOLUSD",1646180758272,61.02,97.608,97.472,23.5295]
["bitfinex","SOLUSD",1646180758471,101.7,97.569,97.473,44.06991668]
["bitfinex","SOLUSD",1646180758674,101.7,97.567,97.472,23.5295]
["bitfinex","SOLUSD",1646180758873,101.7,97.567,97.47,15.3875]
["bitfinex","SOLUSD",1646180758874,102.40483228,97.565,97.426,22.5974]
["bitfinex","SOLUSD",1646180759073,101.7,97.559,97.426,22.5974]
["bitfinex","SOLUSD",1646180759273,0.70539982,97.557,97.426,22.5974]
["bitfinex","SOLUSD",1646180759472,0.70539982,97.555,97.426,22.5974]
["bitfinex","SOLUSD",1646180759678,101.7,97.539,97.43,15.3938]
["bitfinex","SOLUSD",1646180759873,101.7,97.537,97.43,15.3938]
["bitfinex","SOLUSD",1646180760573,48.71090854,97.538,97.43,15.3938]
["bitfinex","SOLUSD",1646180760775,48.71090854,97.538,97.46,15.3887]
["bitfinex","SOLUSD",1646180760975,48.71090854,97.538,97.461,44.46005571]
["bitfinex","SOLUSD",1646180761173,0.70539982,97.578,97.461,44.46005571]
["bitfinex","SOLUSD",1646180761378,101.7,97.574,97.461,44.46005571]
["bitfinex","SOLUSD",1646180761577,2.3491771,97.566,97.468,5.0]
["bitfinex","SOLUSD",1646180761776,101.7,97.574,97.461,44.46005571]
["bitfinex","SOLUSD",1646180761982,0.70539982,97.573,97.461,44.46005571]
["bitfinex","SOLUSD",1646180762178,0.70539982,97.571,97.461,44.46005571]
["bitfinex","SOLUSD",1646180762377,0.70539982,97.568,97.48,15.3872]
["bitfinex","SOLUSD",1646180762575,0.70539982,97.568,97.461,44.46005571]
["bitfinex","SOLUSD",1646180762779,101.7,97.567,97.461,44.46005571]
["bitfinex","SOLUSD",1646180762976,4.101,97.566,97.461,44.46005571]
["bitfinex","SOLUSD",1646180763180,102.40539982,97.565,97.461,44.46005571]
["bitfinex","SOLUSD",1646180763376,101.7,97.559,97.433,5.0]
["bitfinex","SOLUSD",1646180763579,0.70539982,97.558,97.41,98.7937]
["bitfinex","SOLUSD",1646180763780,0.70539982,97.556,97.41,98.7937]
["bitfinex","SOLUSD",1646180763979,4.102,97.555,97.41,98.7937]
["bitfinex","SOLUSD",1646180764178,0.70539982,97.554,97.411,2.41125395]
["bitfinex","SOLUSD",1646180764378,0.70539982,97.548,97.427,47.00444935]
["bitfinex","SOLUSD",1646180764779,0.70539982,97.548,97.428,5.0]
["bitfinex","SOLUSD",1646180764978,27.88498762,97.547,97.427,47.00444935]
["bitfinex","SOLUSD",1646180765178,43.53906494,97.518,97.43,15.3953]
["bitfinex","SOLUSD",1646180765380,101.7,97.517,97.43,15.3953]
["bitfinex","SOLUSD",1646180765979,101.7,97.517,97.453,5.0]
["bitfinex","SOLUSD",1646180766180,101.2,97.509,97.453,5.0]
["bitfinex","SOLUSD",1646180766381,0.70539982,97.508,97.453,5.0]
["bitfinex","SOLUSD",1646180766584,4.103,97.507,97.453,5.0]
["bitfinex","SOLUSD",1646180766784,4.103,97.507,97.308,7.0]
["bitfinex","SOLUSD",1646180766785,101.90539982,97.506,97.349,50.02094799]
["bitfinex","SOLUSD",1646180766982,0.70539982,97.504,97.377,44.02167597]
["bitfinex","SOLUSD",1646180767181,59.37247077,97.489,97.38,15.4026]
["bitfinex","SOLUSD",1646180767683,0.70539982,97.487,97.38,14.9026]
["bitfinex","SOLUSD",1646180768080,3.05457692,97.487,97.38,14.9026]
["bitfinex","SOLUSD",1646180768482,0.70539982,97.487,97.38,14.9026]
["bitfinex","SOLUSD",1646180768682,58.66707095,97.489,97.381,2.57366348]
["bitfinex","SOLUSD",1646180768881,58.66707095,97.489,97.401,51.17361648]
["bitfinex","SOLUSD",1646180769184,2.3491771,97.517,97.402,2.16644909]
["bitfinex","SOLUSD",1646180769382,5.0,97.544,97.402,4.74011257]
["bitfinex","SOLUSD",1646180769585,101.7,97.548,97.403,2.57366348]
["bitfinex","SOLUSD",1646180769984,2.3491771,97.547,97.403,2.57366348]
["bitfinex","SOLUSD",1646180770183,101.7,97.546,97.403,2.57366348]
["bitfinex","SOLUSD",1646180770383,4.103,97.545,97.403,2.57366348]
["bitfinex","SOLUSD",1646180770583,101.7,97.544,97.426,54.01640173]
["bitfinex","SOLUSD",1646180770784,101.7,97.539,97.43,15.3947]
["bitfinex","SOLUSD",1646180771184,104.0491771,97.539,97.43,15.3947]
["bitfinex","SOLUSD",1646180771584,101.7,97.537,97.43,15.3947]
["bitfinex","SOLUSD",1646180771782,4.103,97.536,97.43,15.3947]
["bitfinex","SOLUSD",1646180771983,2.3491771,97.536,97.43,15.3947]
["bitfinex","SOLUSD",1646180772183,101.7,97.529,97.43,15.3947]
["bitfinex","SOLUSD",1646180772383,101.7,97.527,97.43,15.3947]
["bitfinex","SOLUSD",1646180772585,101.7,97.527,97.428,5.0]
["bitfinex","SOLUSD",1646180772783,101.7,97.527,97.426,54.01640173]
["bitfinex","SOLUSD",1646180773784,101.7,97.527,97.438,5.0]
["bitfinex","SOLUSD",1646180773983,2.3491771,97.526,97.438,5.0]
["bitfinex","SOLUSD",1646180774586,42.91961432,97.528,97.438,5.0]
["bitfinex","SOLUSD",1646180774985,42.91961432,97.528,97.44,15.3933]
["bitfinex","SOLUSD",1646180775188,42.91961432,97.528,97.441,54.91419246]
["bitfinex","SOLUSD",1646180775389,42.91961432,97.528,97.445,5.0]
["bitfinex","SOLUSD",1646180775787,42.91961432,97.528,97.441,54.91419246]
["bitfinex","SOLUSD",1646180775984,15.3927,97.55,97.441,54.91419246]
["bitfinex","SOLUSD",1646180776186,23.84598385,97.567,97.45,15.3905]
["bitfinex","SOLUSD",1646180776488,101.7,97.579,97.45,12.15]
["bitfinex","SOLUSD",1646180776686,101.7,97.579,97.451,2.57366348]
["bitfinex","SOLUSD",1646180776991,79.0633,97.58,97.451,2.57366348]
["bitfinex","SOLUSD",1646180777190,48.4594377,97.579,97.484,50.49601553]
["bitfinex","SOLUSD",1646180777589,48.4594377,97.579,97.49,15.3853]
["bitfinex","SOLUSD",1646180777791,48.4594377,97.579,97.491,2.3918856]
["bitfinex","SOLUSD",1646180778388,48.4594377,97.579,97.484,50.49601553]
["bitfinex","SOLUSD",1646180778589,129.64708634,97.578,97.487,5.0]
["bitfinex","SOLUSD",1646180778889,101.7,97.578,97.487,5.0]
["bitfinex","SOLUSD",1646180779489,48.4594377,97.579,97.484,50.49601553]
["bitfinex","SOLUSD",1646180779688,2.34860736,97.599,97.497,5.0]
["bitfinex","SOLUSD",1646180779888,2.34860736,97.613,97.497,5.0]
["bitfinex","SOLUSD",1646180780688,101.7,97.611,97.497,5.0]
["bitfinex","SOLUSD",1646180780887,101.2,97.611,97.497,5.0]
["bitfinex","SOLUSD",1646180781089,101.2,97.611,97.52,15.381]
["bitfinex","SOLUSD",1646180781390,1.84860736,97.61,97.512,59.54761688]
["bitfinex","SOLUSD",1646180781789,101.2,97.609,97.486,70.8743]
["bitfinex","SOLUSD",1646180781996,100.7,97.609,97.486,70.8743]
["bitfinex","SOLUSD",1646180782194,39.22193035,97.608,97.486,70.8743]
["bitfinex","SOLUSD",1646180782494,0.45202079,97.606,97.486,70.8743]
["bitfinex","SOLUSD",1646180782699,139.92193035,97.607,97.486,70.8743]
["bitfinex","SOLUSD",1646180782896,118.20360053,97.607,97.5,15.3836]
["bitfinex","SOLUSD",1646180783114,100.7,97.607,97.501,2.49399335]
["bitfinex","SOLUSD",1646180783315,101.7,97.614,97.503,2.40661151]
["bitfinex","SOLUSD",1646180783614,21.71832982,97.637,97.503,2.40661151]
["bitfinex","SOLUSD",1646180783815,2.34735221,97.646,97.502,51.16646668]
["bitfinex","SOLUSD",1646180783816,2.34735221,97.646,97.505,101.7]
["bitfinex","SOLUSD",1646180784015,4.099,97.689,97.506,2.35907365]
["bitfinex","SOLUSD",1646180784218,4.098,97.693,97.52,27.5305]
["bitfinex","SOLUSD",1646180784416,101.7,97.698,97.522,103.63833804]
["bitfinex","SOLUSD",1646180784617,101.7,97.695,97.525,2.12226371]
["bitfinex","SOLUSD",1646180784816,4.097,97.694,97.54,12.15]
["bitfinex","SOLUSD",1646180785016,48.69143822,97.679,97.542,2.09364896]
["bitfinex","SOLUSD",1646180785216,4.097,97.698,97.542,11.86528896]
["bitfinex","SOLUSD",1646180785420,21.71832982,97.714,97.571,2.05967778]
["bitfinex","SOLUSD",1646180785618,15.255,97.794,97.571,2.05967778]
["bitfinex","SOLUSD",1646180785619,4.096,97.777,97.582,2.48938385]
["bitfinex","SOLUSD",1646180785819,4.094,97.793,97.621,3.66]
["bitfinex","SOLUSD",1646180786018,4.093,97.799,97.63,164.03]
["bitfinex","SOLUSD",1646180786217,58.38926268,97.798,97.692,5.0]
["bitfinex","SOLUSD",1646180786417,57.88926268,97.798,97.692,13.54]
["bitfinex","SOLUSD",1646180786620,4.091,97.797,97.692,5.0]
["bitfinex","SOLUSD",1646180786819,28.64747484,97.797,97.65,12.15]
["bitfinex","SOLUSD",1646180787020,1.15513978,97.795,97.641,23.8824]
["bitfinex","SOLUSD",1646180787219,4.093,97.794,97.641,23.8824]
["bitfinex","SOLUSD",1646180787519,101.7,97.793,97.642,58.91465094]
["bitfinex","SOLUSD",1646180787720,1.33586671,97.79,97.642,58.91465094]
["bitfinex","SOLUSD",1646180787928,15.3605,97.76,97.642,58.91465094]
["bitfinex","SOLUSD",1646180788119,46.58974889,97.758,97.642,58.91465094]
["bitfinex","SOLUSD",1646180788322,4.094,97.757,97.642,58.91465094]
["bitfinex","SOLUSD",1646180788520,46.58974889,97.758,97.65,12.15]
["bitfinex","SOLUSD",1646180788720,46.58974889,97.758,97.65,11.65]
["bitfinex","SOLUSD",1646180788923,46.58974889,97.758,97.651,2.57366348]
["bitfinex","SOLUSD",1646180789819,4.093,97.757,97.651,2.57366348]
["bitfinex","SOLUSD",1646180790019,4.093,97.757,97.65,11.65]
["bitfinex","SOLUSD",1646180790822,2.34735221,97.756,97.642,58.91465094]
["bitfinex","SOLUSD",1646180791021,4.094,97.755,97.642,58.91465094]
["bitfinex","SOLUSD",1646180791824,15.3616,97.75,97.642,58.91465094]
["bitfinex","SOLUSD",1646180793227,46.58974889,97.758,97.643,2.57366348]
["bitfinex","SOLUSD",1646180793425,46.58974889,97.758,97.643,4.9190474]
["bitfinex","SOLUSD",1646180793826,46.58974889,97.758,97.644,2.57366348]
["bitfinex","SOLUSD",1646180794025,46.58974889,97.758,97.675,5.0]
["bitfinex","SOLUSD",1646180795027,101.7,97.757,97.675,5.0]
["bitfinex","SOLUSD",1646180795226,46.58974889,97.758,97.675,5.0]
["bitfinex","SOLUSD",1646180795429,46.58974889,97.758,97.665,52.18932386]
["bitfinex","SOLUSD",1646180796127,46.58974889,97.758,97.67,12.15]
["bitfinex","SOLUSD",1646180796327,4.093,97.809,97.67,12.15]
["bitfinex","SOLUSD",1646180796528,4.091,97.823,97.671,28.51850922]
["bitfinex","SOLUSD",1646180796728,4.091,97.828,97.673,2.43868084]
["bitfinex","SOLUSD",1646180797128,4.091,97.861,97.675,101.7]
["bitfinex","SOLUSD",1646180797329,56.25035093,97.828,97.676,2.11174201]
["bitfinex","SOLUSD",1646180797530,56.25035093,97.828,97.691,2.45184198]
["bitfinex","SOLUSD",1646180797730,56.25035093,97.828,97.694,2.35932879]
["bitfinex","SOLUSD",1646180797931,56.25035093,97.828,97.695,4.00536]
["bitfinex","SOLUSD",1646180798130,5.0,97.847,97.701,2.43171005]
["bitfinex","SOLUSD",1646180798331,5.0,97.847,97.71,12.15]
["bitfinex","SOLUSD",1646180798831,5.0,97.847,97.712,2.08782818]
["bitfinex","SOLUSD",1646180799031,60.59963483,97.846,97.751,1.98589241]
["bitfinex","SOLUSD",1646180799232,60.59963483,97.846,97.75,15.338]
["bitfinex","SOLUSD",1646180799233,60.59963483,97.846,97.76,12.15]
["bitfinex","SOLUSD",1646180799830,60.09963483,97.846,97.76,12.15]
["bitfinex","SOLUSD",1646180800032,60.09963483,97.846,97.761,2.57366348]
["bitfinex","SOLUSD",1646180800234,4.089,97.891,97.761,2.57366348]
["bitfinex","SOLUSD",1646180800434,5.0,97.892,97.762,1.9215467]
["bitfinex","SOLUSD",1646180800833,5.0,97.892,97.79,5.0]
["bitfinex","SOLUSD",1646180801034,4.088,97.918,97.79,17.15]
["bitfinex","SOLUSD",1646180801336,2.34735221,97.892,97.79,5.0]
["bitfinex","SOLUSD",1646180801532,56.9342943,97.891,97.79,5.0]
["bitfinex","SOLUSD",1646180801936,2.34735221,97.89,97.79,5.0]
["bitfinex","SOLUSD",1646180802134,4.088,97.889,97.79,5.0]
["bitfinex","SOLUSD",1646180802534,2.34735221,97.888,97.764,49.1895]
["bitfinex","SOLUSD",1646180802734,0.45754726,97.886,97.764,49.1895]
["bitfinex","SOLUSD",1646180802935,15.3406,97.88,97.764,49.1895]
["bitfinex","SOLUSD",1646180803136,4.089,97.879,97.764,49.1895]
["bitfinex","SOLUSD",1646180803333,2.34735221,97.879,97.764,49.1895]
["bitfinex","SOLUSD",1646180803535,4.089,97.878,97.76,12.15]
["bitfinex","SOLUSD",1646180803735,1.92048702,97.876,97.752,5.0]
["bitfinex","SOLUSD",1646180803937,0.58074362,97.874,97.752,5.0]
["bitfinex","SOLUSD",1646180804234,15.3473,97.84,97.752,5.0]
["bitfinex","SOLUSD",1646180804435,15.3473,97.84,97.753,49.51864197]
["bitfinex","SOLUSD",1646180804635,15.3473,97.84,97.72,12.15]
["bitfinex","SOLUSD",1646180804936,0.58074362,97.839,97.72,17.15]
["bitfinex","SOLUSD",1646180805135,45.62307658,97.846,97.72,17.15]
["bitfinex","SOLUSD",1646180805136,102.28074362,97.845,97.72,17.15]
["bitfinex","SOLUSD",1646180805337,102.28074362,97.838,97.72,17.15]
["bitfinex","SOLUSD",1646180805635,2.35384539,97.837,97.721,47.22044051]
["bitfinex","SOLUSD",1646180806135,101.7,97.827,97.721,47.22044051]
["bitfinex","SOLUSD",1646180806335,0.58074362,97.826,97.72,17.15]
["bitfinex","SOLUSD",1646180807336,47.10711884,97.828,97.721,47.80023083]
["bitfinex","SOLUSD",1646180808941,47.10711884,97.828,97.727,5.0]
["bitfinex","SOLUSD",1646180809143,47.10711884,97.828,97.74,12.15]
["bitfinex","SOLUSD",1646180809344,47.10711884,97.828,97.75,12.15]
["bitfinex","SOLUSD",1646180809741,47.10711884,97.828,97.751,47.34623645]
["bitfinex","SOLUSD",1646180811244,47.10711884,97.828,97.752,4.61487102]
["bitfinex","SOLUSD",1646180811639,47.10711884,97.828,97.753,2.57366348]
["bitfinex","SOLUSD",1646180811843,15.3413,97.87,97.753,2.57366348]
["bitfinex","SOLUSD",1646180812040,77.8356,97.89,97.762,5.0]
["bitfinex","SOLUSD",1646180812243,77.8356,97.89,97.77,12.15]
["bitfinex","SOLUSD",1646180812639,77.8356,97.89,97.771,2.57366348]
["bitfinex","SOLUSD",1646180813041,55.80402103,97.889,97.772,51.57619052]
["bitfinex","SOLUSD",1646180813444,101.7,97.888,97.773,2.57366348]
["bitfinex","SOLUSD",1646180814244,55.80402103,97.889,97.773,2.57366348]
["bitfinex","SOLUSD",1646180814447,55.80402103,97.889,97.774,101.7]
["bitfinex","SOLUSD",1646180814646,55.80402103,97.889,97.775,1.98025279]
["bitfinex","SOLUSD",1646180814846,55.80402103,97.889,97.79,12.15]
["bitfinex","SOLUSD",1646180815145,55.80402103,97.889,97.791,58.7034085]
["bitfinex","SOLUSD",1646180815345,55.80402103,97.889,97.791,61.27707198]
["bitfinex","SOLUSD",1646180815550,55.80402103,97.889,97.81,15.3316]
["bitfinex","SOLUSD",1646180815755,55.80402103,97.889,97.811,58.67626908]
["bitfinex","SOLUSD",1646180818480,55.80402103,97.889,97.81,12.15]
["bitfinex","SOLUSD",1646180818680,55.80402103,97.889,97.79,12.15]
["bitfinex","SOLUSD",1646180818880,55.80402103,97.889,97.797,5.0]
["bitfinex","SOLUSD",1646180819485,55.80402103,97.889,97.798,47.3633155]
["bitfinex","SOLUSD",1646180820685,55.80402103,97.889,97.799,2.57366348]
["bitfinex","SOLUSD",1646180820882,55.80402103,97.889,97.798,47.3633155]
["bitfinex","SOLUSD",1646180821985,101.7,97.888,97.798,47.3633155]
["bitfinex","SOLUSD",1646180822184,107.32,97.888,97.79,12.15]
["bitfinex","SOLUSD",1646180822387,1.23757021,97.887,97.77,2.57366348]
["bitfinex","SOLUSD",1646180822583,0.52530416,97.886,97.75,12.15]
["bitfinex","SOLUSD",1646180822782,0.52530416,97.886,97.757,5.0]
["bitfinex","SOLUSD",1646180822783,0.583222,97.884,97.757,5.0]
["bitfinex","SOLUSD",1646180822985,0.583222,97.882,97.757,5.0]
["bitfinex","SOLUSD",1646180823184,0.583222,97.88,97.761,50.86496468]
["bitfinex","SOLUSD",1646180823383,0.583222,97.878,97.761,50.86496468]
["bitfinex","SOLUSD",1646180823585,101.7,97.884,97.761,50.86496468]
["bitfinex","SOLUSD",1646180823586,52.8178085,97.859,97.761,50.86496468]
["bitfinex","SOLUSD",1646180826684,52.8178085,97.859,97.77,12.15]
["bitfinex","SOLUSD",1646180827095,52.8178085,97.859,97.78,15.3387]
["bitfinex","SOLUSD",1646180827289,52.8178085,97.859,97.79,12.15]
["bitfinex","SOLUSD",1646180829087,52.8178085,97.859,97.81,15.3341]
["bitfinex","SOLUSD",1646180830288,52.8178085,97.859,97.795,5.0]
["bitfinex","SOLUSD",1646180830489,52.3178085,97.859,97.723,1.97654831]
["bitfinex","SOLUSD",1646180830688,52.3178085,97.859,97.75,12.15]
["bitfinex","SOLUSD",1646180830890,15.3426,97.85,97.74,12.15]
["bitfinex","SOLUSD",1646180831088,15.3426,97.85,97.711,112.9]
["bitfinex","SOLUSD",1646180831089,15.3426,97.85,97.72,12.15]
["bitfinex","SOLUSD",1646180831289,15.3426,97.85,97.747,43.83896404]
["bitfinex","SOLUSD",1646180831487,102.19045416,97.849,97.717,23.8697]
["bitfinex","SOLUSD",1646180831890,0.49045416,97.849,97.73,15.3466]
["bitfinex","SOLUSD",1646180832088,51.1582,97.85,97.731,101.7]
["bitfinex","SOLUSD",1646180832291,1.38758071,97.856,97.74,12.15]
["bitfinex","SOLUSD",1646180832491,48.51992914,97.839,97.74,12.15]
["bitfinex","SOLUSD",1646180832695,101.7,97.838,97.737,5.0]
["bitfinex","SOLUSD",1646180832893,55.96992914,97.839,97.737,5.0]
["bitfinex","SOLUSD",1646180832894,55.96992914,97.839,97.74,15.3462]
["bitfinex","SOLUSD",1646180833292,15.3462,97.83,97.737,5.0]
["bitfinex","SOLUSD",1646180833492,15.3462,97.83,97.733,58.07926259]
["bitfinex","SOLUSD",1646180833695,101.7,97.829,97.733,58.07926259]
["bitfinex","SOLUSD",1646180833895,2.35384539,97.838,97.733,58.07926259]
["bitfinex","SOLUSD",1646180834096,48.51992914,97.839,97.733,58.07926259]
["bitfinex","SOLUSD",1646180835095,15.3471,97.83,97.74,15.3471]
["bitfinex","SOLUSD",1646180836896,101.7,97.829,97.722,5.0]
["bitfinex","SOLUSD",1646180837096,15.3491,97.81,97.722,5.0]
["bitfinex","SOLUSD",1646180837296,101.7,97.809,97.72,15.3491]
["bitfinex","SOLUSD",1646180837499,110.5,97.809,97.72,15.3491]
["bitfinex","SOLUSD",1646180837797,101.7,97.807,97.693,59.50270491]
["bitfinex","SOLUSD",1646180837997,1.72023125,97.806,97.7,15.3523]
["bitfinex","SOLUSD",1646180838196,1.72023125,97.806,97.687,5.0]
["bitfinex","SOLUSD",1646180838197,0.58575411,97.797,97.687,5.0]
["bitfinex","SOLUSD",1646180838396,0.58575411,97.795,97.687,5.0]
["bitfinex","SOLUSD",1646180838596,0.58575411,97.797,97.687,5.0]
["bitfinex","SOLUSD",1646180838896,0.58575411,97.795,97.687,5.0]
["bitfinex","SOLUSD",1646180839098,0.58575411,97.778,97.687,5.0]
["bitfinex","SOLUSD",1646180839300,105.791,97.777,97.687,5.0]
["bitfinex","SOLUSD",1646180839496,101.7,97.769,97.661,47.0857]
["bitfinex","SOLUSD",1646180839696,0.58575411,97.768,97.661,47.0857]
["bitfinex","SOLUSD",1646180839897,0.58575411,97.768,97.654,24.5019]
["bitfinex","SOLUSD",1646180840099,101.7,97.759,97.654,24.5019]
["bitfinex","SOLUSD",1646180840296,1.4117287,97.756,97.632,5.0]
["bitfinex","SOLUSD",1646180840501,102.40707195,97.755,97.632,5.0]
["bitfinex","SOLUSD",1646180840897,101.7,97.739,97.632,5.0]
["bitfinex","SOLUSD",1646180841196,101.7,97.736,97.64,15.3626]
["bitfinex","SOLUSD",1646180841396,4.094,97.735,97.64,15.3626]
["bitfinex","SOLUSD",1646180841598,0.70707195,97.734,97.64,15.3626]
["bitfinex","SOLUSD",1646180841997,15.3619,97.73,97.64,15.3626]
["bitfinex","SOLUSD",1646180842297,2.19752711,97.728,97.611,23.6464]
["bitfinex","SOLUSD",1646180842498,0.70707195,97.726,97.611,23.6464]
["bitfinex","SOLUSD",1646180842701,0.70707195,97.724,97.611,23.6464]
["bitfinex","SOLUSD",1646180842897,0.70707195,97.722,97.611,23.6464]
["bitfinex","SOLUSD",1646180843098,0.70707195,97.72,97.611,23.6464]
["bitfinex","SOLUSD",1646180843296,15.3671,97.71,97.62,15.3659]
["bitfinex","SOLUSD",1646180844099,101.7,97.717,97.621,2.57366348]
["bitfinex","SOLUSD",1646180844305,101.7,97.717,97.611,23.6464]
["bitfinex","SOLUSD",1646180844502,101.7,97.709,97.611,23.6464]
["bitfinex","SOLUSD",1646180845501,105.794,97.717,97.611,23.6464]
["bitfinex","SOLUSD",1646180845702,105.794,97.717,97.62,15.3656]
["bitfinex","SOLUSD",1646180845904,101.7,97.717,97.621,50.39737728]
["bitfinex","SOLUSD",1646180846104,60.55936567,97.718,97.621,52.97104076]
["bitfinex","SOLUSD",1646180846304,60.55936567,97.718,97.622,4.73760526]
["bitfinex","SOLUSD",1646180846503,60.55936567,97.718,97.622,25.56663184]
["bitfinex","SOLUSD",1646180846803,60.55936567,97.718,97.64,15.3625]
["bitfinex","SOLUSD",1646180847204,60.55936567,97.718,97.641,47.69283879]
["bitfinex","SOLUSD",1646180847402,60.55936567,97.718,97.64,15.3625]
["bitfinex","SOLUSD",1646180848403,60.55936567,97.718,97.641,51.63973728]
["bitfinex","SOLUSD",1646180849005,60.55936567,97.718,97.65,15.3608]
["bitfinex","SOLUSD",1646180850207,60.55936567,97.718,97.63,15.363]
["bitfinex","SOLUSD",1646180850607,60.55936567,97.718,97.63,17.93666348]
["bitfinex","SOLUSD",1646180851608,60.55936567,97.718,97.63,15.363]
["bitfinex","SOLUSD",1646180851808,60.55936567,97.718,97.622,5.0]
["bitfinex","SOLUSD",1646180851809,101.7,97.717,97.622,5.0]
["bitfinex","SOLUSD",1646180852010,101.7,97.717,97.61,15.3663]
["bitfinex","SOLUSD",1646180853114,101.7,97.717,97.595,5.0]
["bitfinex","SOLUSD",1646180853115,104.06032685,97.717,97.595,5.0]
["bitfinex","SOLUSD",1646180853312,4.096,97.716,97.595,5.0]
["bitfinex","SOLUSD",1646180853512,101.7,97.715,97.59,15.3694]
["bitfinex","SOLUSD",1646180853712,4.096,97.714,97.59,15.3694]
["bitfinex","SOLUSD",1646180853913,101.7,97.709,97.59,68.11578082]
["bitfinex","SOLUSD",1646180855014,5.0,97.715,97.59,68.11578082]
["bitfinex","SOLUSD",1646180855413,101.7,97.717,97.59,68.11578082]
["bitfinex","SOLUSD",1646180855614,101.7,97.717,97.591,2.57366348]
["bitfinex","SOLUSD",1646180855812,60.55936567,97.718,97.591,4.56852294]
["bitfinex","SOLUSD",1646180856015,60.55936567,97.718,97.621,48.54417543]
["bitfinex","SOLUSD",1646180857511,60.55936567,97.718,97.622,2.57366348]
["bitfinex","SOLUSD",1646180858119,60.55936567,97.718,97.63,15.3632]
["bitfinex","SOLUSD",1646180858514,60.55936567,97.718,97.631,2.57366348]
["bitfinex","SOLUSD",1646180859315,60.55936567,97.718,97.65,15.3606]
["bitfinex","SOLUSD",1646180859526,4.094,97.776,97.651,44.73920436]
["bitfinex","SOLUSD",1646180859728,4.093,97.783,97.651,47.31286784]
["bitfinex","SOLUSD",1646180859926,4.093,97.783,97.652,2.57366348]
["bitfinex","SOLUSD",1646180860126,8.25104258,97.782,97.652,2.57366348]
["bitfinex","SOLUSD",1646180860428,21.84287184,97.791,97.652,2.57366348]
["bitfinex","SOLUSD",1646180860429,4.093,97.791,97.68,15.3564]
["bitfinex","SOLUSD",1646180860634,48.66708179,97.781,97.681,47.88758773]
["bitfinex","SOLUSD",1646180860827,48.66708179,97.781,97.681,50.46125121]
["bitfinex","SOLUSD",1646180861027,48.66708179,97.781,97.682,2.4852989]
["bitfinex","SOLUSD",1646180861230,48.66708179,97.781,97.682,2.57366348]
["bitfinex","SOLUSD",1646180861429,48.66708179,97.781,97.683,2.57366348]
["bitfinex","SOLUSD",1646180862029,48.66708179,97.781,97.71,15.351]
["bitfinex","SOLUSD",1646180862229,48.66708179,97.781,97.711,44.83446453]
["bitfinex","SOLUSD",1646180863032,4.091,97.814,97.72,15.3496]
["bitfinex","SOLUSD",1646180863237,1.38758071,97.837,97.73,12.15]
["bitfinex","SOLUSD",1646180863433,1.38758071,97.837,97.732,2.13992265]
["bitfinex","SOLUSD",1646180863633,1.38758071,97.837,97.734,2.48815025]
["bitfinex","SOLUSD",1646180863836,1.38758071,97.863,97.734,2.48815025]
["bitfinex","SOLUSD",1646180864032,57.64398042,97.836,97.736,2.0353074]
["bitfinex","SOLUSD",1646180864232,57.64398042,97.836,97.76,15.342]
["bitfinex","SOLUSD",1646180864532,57.64398042,97.836,97.761,55.06434809]
["bitfinex","SOLUSD",1646180865331,57.14398042,97.836,97.761,55.06434809]
["bitfinex","SOLUSD",1646180865542,57.14398042,97.836,97.77,15.3424]
["bitfinex","SOLUSD",1646180865847,4.09,97.865,97.78,12.15]
["bitfinex","SOLUSD",1646180866043,1.38758071,97.871,97.78,12.15]
["bitfinex","SOLUSD",1646180866246,1.38758071,97.892,97.78,12.15]
["bitfinex","SOLUSD",1646180866446,1.38758071,97.886,97.781,2.57366348]
["bitfinex","SOLUSD",1646180866844,49.45397209,97.891,97.8,15.3355]
["bitfinex","SOLUSD",1646180867046,4.088,97.89,97.79,12.15]
["bitfinex","SOLUSD",1646180867245,2.36032685,97.886,97.762,2.57366348]
["bitfinex","SOLUSD",1646180867445,1.38758071,97.875,97.702,2.35608724]
["bitfinex","SOLUSD",1646180867644,1.38758071,97.868,97.73,12.15]
["bitfinex","SOLUSD",1646180867847,4.089,97.874,97.73,12.15]
["bitfinex","SOLUSD",1646180867848,1.38758071,97.864,97.73,12.15]
["bitfinex","SOLUSD",1646180868044,58.4551391,97.863,97.732,48.29361727]
["bitfinex","SOLUSD",1646180868547,5.0,97.862,97.732,48.29361727]
["bitfinex","SOLUSD",1646180868745,5.0,97.862,97.733,2.31630071]
["bitfinex","SOLUSD",1646180868946,5.0,97.862,97.733,4.88996419]
["bitfinex","SOLUSD",1646180869147,101.7,97.859,97.74,15.3462]
["bitfinex","SOLUSD",1646180869348,1.17416577,97.858,97.74,15.3462]
["bitfinex","SOLUSD",1646180869545,4.09,97.857,97.74,15.3462]
["bitfinex","SOLUSD",1646180869945,2.36032685,97.858,97.74,27.4962]
["bitfinex","SOLUSD",1646180871051,1.38758071,97.872,97.74,27.4962]
["bitfinex","SOLUSD",1646180871351,2.36032685,97.874,97.74,30.06986348]
["bitfinex","SOLUSD",1646180871749,4.089,97.862,97.74,30.06986348]
["bitfinex","SOLUSD",1646180872750,15.3427,97.87,97.74,30.06986348]
["bitfinex","SOLUSD",1646180873654,15.3427,97.87,97.741,2.48342266]
["bitfinex","SOLUSD",1646180873852,15.3427,97.87,97.77,15.3414]
["bitfinex","SOLUSD",1646180874051,15.3427,97.87,97.771,59.92318773]
["bitfinex","SOLUSD",1646180875554,23.1205,97.879,97.78,15.3404]
["bitfinex","SOLUSD",1646180875755,23.1205,97.879,97.78,27.4904]
["bitfinex","SOLUSD",1646180877255,23.1205,97.879,97.78,35.4804]
["bitfinex","SOLUSD",1646180877860,23.1205,97.879,97.78,23.3304]
["bitfinex","SOLUSD",1646180878255,23.1205,97.879,97.78,15.3404]
["bitfinex","SOLUSD",1646180878958,5.0,97.895,97.78,15.3404]
["bitfinex","SOLUSD",1646180879156,101.7,97.887,97.78,15.3404]
["bitfinex","SOLUSD",1646180879558,15.3392,97.89,97.78,15.3404]
["bitfinex","SOLUSD",1646180879956,15.3392,97.89,97.78,27.4904]
["bitfinex","SOLUSD",1646180881066,4.089,97.894,97.78,27.4904]
["bitfinex","SOLUSD",1646180881270,5.0,97.895,97.78,27.4904]
["bitfinex","SOLUSD",1646180881865,101.7,97.887,97.78,27.4904]
["bitfinex","SOLUSD",1646180884495,5.0,97.895,97.78,27.4904]
["bitfinex","SOLUSD",1646180885097,101.7,97.894,97.78,27.4904]
["bitfinex","SOLUSD",1646180885698,101.7,97.884,97.78,27.4904]
["bitfinex","SOLUSD",1646180886096,101.7,97.887,97.78,27.4904]
["bitfinex","SOLUSD",1646180886299,1.38758071,97.894,97.78,27.4904]
["bitfinex","SOLUSD",1646180886498,1.38758071,97.893,97.78,27.4904]
["bitfinex","SOLUSD",1646180886697,101.7,97.884,97.78,27.4904]
["bitfinex","SOLUSD",1646180887396,101.7,97.887,97.78,27.4904]
["bitfinex","SOLUSD",1646180888197,1.38758071,97.876,97.78,27.4904]
["bitfinex","SOLUSD",1646180888903,1.38758071,97.875,97.78,15.3404]
["bitfinex","SOLUSD",1646180889101,1.38758071,97.866,97.78,15.3404]
["bitfinex","SOLUSD",1646180889299,1.38758071,97.861,97.78,15.3404]
["bitfinex","SOLUSD",1646180889500,1.38758071,97.858,97.78,15.3404]
["bitfinex","SOLUSD",1646180889800,1.38758071,97.86,97.78,15.3404]
["bitfinex","SOLUSD",1646180890100,1.38758071,97.859,97.781,43.37995596]
["bitfinex","SOLUSD",1646180890299,1.38758071,97.859,97.78,15.3404]
["bitfinex","SOLUSD",1646180891002,103.08758071,97.864,97.78,15.3404]
["bitfinex","SOLUSD",1646180891606,1.38758071,97.864,97.78,15.3404]
["bitfinex","SOLUSD",1646180893102,1.38758071,97.864,97.79,12.15]
["bitfinex","SOLUSD",1646180893503,1.38758071,97.864,97.811,60.90734761]
["bitfinex","SOLUSD",1646180894108,1.38758071,97.864,97.79,12.15]
["bitfinex","SOLUSD",1646180895008,1.38758071,97.864,97.82,15.3342]
["bitfinex","SOLUSD",1646180895209,1.38758071,97.864,97.82,21.7442]
["bitfinex","SOLUSD",1646180896106,0.00758071,97.864,97.822,2.45460279]
["bitfinex","SOLUSD",1646180896306,2.81267033,97.892,97.821,150.71335378]
["bitfinex","SOLUSD",1646180896307,2.81267033,97.892,97.831,2.31712896]
["bitfinex","SOLUSD",1646180896508,2.81267033,97.892,97.84,12.15]
["bitfinex","SOLUSD",1646180896709,2.81267033,97.892,97.85,12.15]
["bitfinex","SOLUSD",1646180896906,5.6879915,97.957,97.85,12.15]
["bitfinex","SOLUSD",1646180897107,58.3496231,97.956,97.851,55.24035075]
["bitfinex","SOLUSD",1646180897307,58.3496231,97.956,97.853,101.7]
["bitfinex","SOLUSD",1646180897308,4.085,97.955,97.853,101.7]
["bitfinex","SOLUSD",1646180897506,58.3496231,97.956,97.86,15.3244]
["bitfinex","SOLUSD",1646180897707,58.3496231,97.956,97.87,12.15]
["bitfinex","SOLUSD",1646180897908,58.3496231,97.956,97.871,50.53952933]
["bitfinex","SOLUSD",1646180898106,58.3496231,97.956,97.871,53.11319281]
["bitfinex","SOLUSD",1646180898508,58.3496231,97.956,97.872,2.57366348]
["bitfinex","SOLUSD",1646180899111,58.3496231,97.956,97.89,15.3214]
["bitfinex","SOLUSD",1646180899509,58.3496231,97.956,97.872,2.57366348]
["bitfinex","SOLUSD",1646180899709,58.3496231,97.956,97.86,2.57366348]
["bitfinex","SOLUSD",1646180899910,58.3496231,97.956,97.86,12.15]
["bitfinex","SOLUSD",1646180900311,58.3496231,97.956,97.861,56.88332069]
["bitfinex","SOLUSD",1646180900510,58.3496231,97.956,97.87,15.3254]
["bitfinex","SOLUSD",1646180904712,58.3496231,97.956,97.871,2.57366348]
["bitfinex","SOLUSD",1646180904913,58.3496231,97.956,97.89,15.3222]
["bitfinex","SOLUSD",1646180908617,101.7,97.955,97.87,15.3255]
["bitfinex","SOLUSD",1646180908916,58.3496231,97.956,97.86,5.0]
["bitfinex","SOLUSD",1646180909117,2.36032685,97.954,97.86,5.0]
["bitfinex","SOLUSD",1646180909316,4.085,97.953,97.86,5.0]
["bitfinex","SOLUSD",1646180909520,15.3298,97.95,97.86,5.0]
["bitfinex","SOLUSD",1646180909718,0.5456187,97.947,97.86,5.0]
["bitfinex","SOLUSD",1646180909916,0.56119382,97.945,97.86,5.0]
["bitfinex","SOLUSD",1646180910119,0.56119382,97.945,97.83,15.3327]
["bitfinex","SOLUSD",1646180910120,4.085,97.944,97.83,15.3327]
["bitfinex","SOLUSD",1646180910317,0.56119382,97.943,97.83,15.3327]
["bitfinex","SOLUSD",1646180910519,101.7,97.949,97.83,15.3327]
["bitfinex","SOLUSD",1646180910520,0.56119382,97.931,97.83,15.3327]
["bitfinex","SOLUSD",1646180910718,43.62369799,97.927,97.809,15.28728587]
["bitfinex","SOLUSD",1646180910920,102.98282692,97.926,97.809,15.28728587]
["bitfinex","SOLUSD",1646180911119,0.58043178,97.925,97.809,15.28728587]
["bitfinex","SOLUSD",1646180911320,102.98282692,97.926,97.81,15.335]
["bitfinex","SOLUSD",1646180911520,50.17369799,97.927,97.796,48.4575]
["bitfinex","SOLUSD",1646180911521,1.21084007,97.923,97.796,48.4575]
["bitfinex","SOLUSD",1646180911720,1.25469146,97.918,97.796,48.4575]
["bitfinex","SOLUSD",1646180911930,0.72275938,97.916,97.796,48.4575]
["bitfinex","SOLUSD",1646180912128,0.72275938,97.916,97.779,15.28728587]
["bitfinex","SOLUSD",1646180912129,4.086,97.915,97.779,15.28728587]
["bitfinex","SOLUSD",1646180912328,0.72275938,97.914,97.77,15.3411]
["bitfinex","SOLUSD",1646180912528,1.16830329,97.898,97.77,15.3411]
["bitfinex","SOLUSD",1646180912727,5.0,97.89,97.77,15.3411]
["bitfinex","SOLUSD",1646180913028,0.72275938,97.868,97.77,15.3411]
["bitfinex","SOLUSD",1646180913429,0.72275938,97.865,97.771,50.32369628]
["bitfinex","SOLUSD",1646180913828,0.72275938,97.865,97.77,15.3411]
["bitfinex","SOLUSD",1646180914228,15.3437,97.86,97.77,15.3411]
["bitfinex","SOLUSD",1646180914429,0.72275938,97.858,97.75,15.3446]
["bitfinex","SOLUSD",1646180914634,0.72275938,97.858,97.731,14.06320587]
["bitfinex","SOLUSD",1646180914829,0.72275938,97.858,97.738,50.58420441]
["bitfinex","SOLUSD",1646180915631,101.7,97.847,97.74,15.3471]
["bitfinex","SOLUSD",1646180915830,0.72275938,97.845,97.74,15.3471]
["bitfinex","SOLUSD",1646180916031,4.09,97.844,97.74,15.3471]
["bitfinex","SOLUSD",1646180916231,4.09,97.846,97.74,15.3471]
["bitfinex","SOLUSD",1646180916435,4.09,97.847,97.74,15.3471]
["bitfinex","SOLUSD",1646180916634,4.09,97.847,97.741,14.06320587]
["bitfinex","SOLUSD",1646180916933,51.04437377,97.848,97.771,46.43525234]
["bitfinex","SOLUSD",1646180917333,51.04437377,97.848,97.77,15.3422]
["bitfinex","SOLUSD",1646180917532,59.53437377,97.848,97.757,112.9]
["bitfinex","SOLUSD",1646180917732,4.089,97.847,97.757,112.9]
["bitfinex","SOLUSD",1646180917937,105.789,97.847,97.757,112.9]
["bitfinex","SOLUSD",1646180918143,105.789,97.847,97.721,14.03788187]
["bitfinex","SOLUSD",1646180918345,105.789,97.847,97.737,43.27576427]
["bitfinex","SOLUSD",1646180918544,15.3467,97.84,97.74,15.3469]
["bitfinex","SOLUSD",1646180918745,51.04437377,97.848,97.74,15.3469]
["bitfinex","SOLUSD",1646180918946,51.04437377,97.848,97.741,36.017512]
["bitfinex","SOLUSD",1646180919246,105.79,97.847,97.74,15.3469]
["bitfinex","SOLUSD",1646180919945,15.3468,97.84,97.74,15.3469]
["bitfinex","SOLUSD",1646180920146,4.09,97.839,97.74,15.3469]
["bitfinex","SOLUSD",1646180920348,105.79,97.839,97.74,15.3469]
["bitfinex","SOLUSD",1646180920544,105.79,97.839,97.72,15.3491]
["bitfinex","SOLUSD",1646180920946,105.79,97.839,97.713,112.9]
["bitfinex","SOLUSD",1646180920947,1.14682842,97.838,97.713,112.9]
["bitfinex","SOLUSD",1646180921146,1.14682842,97.838,97.702,5.0]
["bitfinex","SOLUSD",1646180921147,1.13488267,97.828,97.702,5.0]
["bitfinex","SOLUSD",1646180921346,151.12991858,97.827,97.686,12.99788187]
["bitfinex","SOLUSD",1646180921647,151.12991858,97.827,97.663,20.2462968]
["bitfinex","SOLUSD",1646180921648,101.7,97.824,97.663,20.2462968]
["bitfinex","SOLUSD",1646180921847,101.7,97.809,97.654,12.99788187]
["bitfinex","SOLUSD",1646180922046,101.7,97.799,97.654,12.99788187]
["bitfinex","SOLUSD",1646180922349,55.99774756,97.798,97.662,50.08466589]
["bitfinex","SOLUSD",1646180922547,105.791,97.797,97.654,12.99788187]
["bitfinex","SOLUSD",1646180922753,5.0,97.79,97.647,5.0]
["bitfinex","SOLUSD",1646180922947,113.85,97.78,97.647,5.0]
["bitfinex","SOLUSD",1646180923147,4.8290137,97.779,97.647,5.0]
["bitfinex","SOLUSD",1646180923347,101.7,97.778,97.647,5.0]
["bitfinex","SOLUSD",1646180923548,0.7360137,97.774,97.648,54.19164764]
["bitfinex","SOLUSD",1646180923747,4.093,97.773,97.648,54.19164764]
["bitfinex","SOLUSD",1646180923947,0.7360137,97.772,97.648,54.19164764]
["bitfinex","SOLUSD",1646180924147,15.3577,97.77,97.65,15.36]
["bitfinex","SOLUSD",1646180924350,0.7360137,97.769,97.65,15.36]
["bitfinex","SOLUSD",1646180924750,5.0,97.76,97.65,15.36]
["bitfinex","SOLUSD",1646180924950,47.11396114,97.759,97.65,15.36]
["bitfinex","SOLUSD",1646180925350,47.11396114,97.759,97.651,33.24417867]
["bitfinex","SOLUSD",1646180925550,47.11396114,97.759,97.67,15.3563]
["bitfinex","SOLUSD",1646180925752,47.11396114,97.759,97.671,60.12617443]
["bitfinex","SOLUSD",1646180929051,49.47429071,97.759,97.671,60.12617443]
["bitfinex","SOLUSD",1646180929254,47.11396114,97.759,97.671,60.12617443]
["bitfinex","SOLUSD",1646180930056,47.11396114,97.759,97.68,15.3561]
["bitfinex","SOLUSD",1646180930453,47.11396114,97.759,97.671,60.12617443]
["bitfinex","SOLUSD",1646180930655,53.58396114,97.759,97.671,60.12617443]
["bitfinex","SOLUSD",1646180931556,47.11396114,97.759,97.671,60.12617443]
["bitfinex","SOLUSD",1646180934155,47.11396114,97.759,97.648,12.99788187]
["bitfinex","SOLUSD",1646180934156,15.3621,97.75,97.648,12.99788187]
["bitfinex","SOLUSD",1646180934354,0.46662898,97.748,97.637,24.2758]
["bitfinex","SOLUSD",1646180934553,4.094,97.747,97.637,24.2758]
["bitfinex","SOLUSD",1646180934853,2.36032957,97.747,97.609,2.57366348]
["bitfinex","SOLUSD",1646180935054,12.15,97.75,97.609,2.57366348]
["bitfinex","SOLUSD",1646180935055,0.50859977,97.743,97.61,50.85783233]
["bitfinex","SOLUSD",1646180935260,1.32483128,97.738,97.61,50.85783233]
["bitfinex","SOLUSD",1646180935554,0.51183946,97.735,97.61,50.85783233]
["bitfinex","SOLUSD",1646180935755,1.26346854,97.728,97.61,50.85783233]
["bitfinex","SOLUSD",1646180935954,101.7,97.699,97.582,2.57366348]
["bitfinex","SOLUSD",1646180936155,0.60225824,97.698,97.592,5.0]
["bitfinex","SOLUSD",1646180936355,0.60548665,97.696,97.592,5.0]
["bitfinex","SOLUSD",1646180936557,0.60548665,97.694,97.592,5.0]
["bitfinex","SOLUSD",1646180936757,101.7,97.689,97.592,5.0]
["bitfinex","SOLUSD",1646180936958,101.7,97.679,97.592,5.0]
["bitfinex","SOLUSD",1646180937157,101.7,97.669,97.592,5.0]
["bitfinex","SOLUSD",1646180937355,0.61070686,97.668,97.562,112.9]
["bitfinex","SOLUSD",1646180937759,2.97103643,97.668,97.562,112.9]
["bitfinex","SOLUSD",1646180937959,59.29539584,97.667,97.563,43.41985942]
["bitfinex","SOLUSD",1646180938158,0.61070686,97.666,97.563,43.41985942]
["bitfinex","SOLUSD",1646180939162,59.29539584,97.667,97.547,5.0]
["bitfinex","SOLUSD",1646180939163,2.03568451,97.658,97.547,5.0]
["bitfinex","SOLUSD",1646180939361,1.44946382,97.648,97.523,112.9]
["bitfinex","SOLUSD",1646180939560,0.71076226,97.646,97.523,112.9]
["bitfinex","SOLUSD",1646180939764,0.71076226,97.644,97.523,112.9]
["bitfinex","SOLUSD",1646180939960,0.71076226,97.642,97.523,112.9]
["bitfinex","SOLUSD",1646180940160,58.17220467,97.64,97.526,60.8707723]
["bitfinex","SOLUSD",1646180940364,0.71076226,97.638,97.526,60.8707723]
["bitfinex","SOLUSD",1646180940560,0.71076226,97.636,97.526,60.8707723]
["bitfinex","SOLUSD",1646180940761,4.099,97.635,97.526,60.8707723]
["bitfinex","SOLUSD",1646180940964,0.71076226,97.634,97.526,60.8707723]
["bitfinex","SOLUSD",1646180941162,0.71076226,97.639,97.53,15.3801]
["bitfinex","SOLUSD",1646180941562,57.46144241,97.64,97.53,15.3801]
["bitfinex","SOLUSD",1646180941764,5.0,97.665,97.545,5.0]
["bitfinex","SOLUSD",1646180942163,5.0,97.665,97.55,12.15]
["bitfinex","SOLUSD",1646180942363,4.098,97.683,97.57,15.3719]
["bitfinex","SOLUSD",1646180942562,4.098,97.683,97.571,1.88365118]
["bitfinex","SOLUSD",1646180942764,50.9305167,97.682,97.572,2.47831114]
["bitfinex","SOLUSD",1646180942965,50.9305167,97.682,97.572,24.44939484]
["bitfinex","SOLUSD",1646180943163,50.9305167,97.682,97.573,1.92978671]
["bitfinex","SOLUSD",1646180943363,4.097,97.72,97.61,5.0]
["bitfinex","SOLUSD",1646180943564,12.15,97.74,97.611,1.96593105]
["bitfinex","SOLUSD",1646180943565,4.094,97.739,97.611,1.96593105]
["bitfinex","SOLUSD",1646180943962,4.094,97.739,97.611,4.53959453]
["bitfinex","SOLUSD",1646180944163,4.094,97.739,97.612,2.57366348]
["bitfinex","SOLUSD",1646180944363,46.26877548,97.738,97.614,2.03943006]
["bitfinex","SOLUSD",1646180944562,4.094,97.737,97.64,15.3625]
["bitfinex","SOLUSD",1646180944763,4.094,97.737,97.641,48.08234102]
["bitfinex","SOLUSD",1646180944964,46.26877548,97.738,97.641,48.08234102]
["bitfinex","SOLUSD",1646180945667,4.094,97.737,97.642,5.0]
["bitfinex","SOLUSD",1646180946062,4.094,97.737,97.65,15.3602]
["bitfinex","SOLUSD",1646180946463,4.094,97.737,97.651,2.57366348]
["bitfinex","SOLUSD",1646180946663,46.26877548,97.738,97.651,2.57366348]
["bitfinex","SOLUSD",1646180947664,46.26877548,97.738,97.67,15.3576]
["bitfinex","SOLUSD",1646180947863,46.26877548,97.738,97.671,55.05620384]
["bitfinex","SOLUSD",1646180948265,2.37295162,97.769,97.671,55.05620384]
["bitfinex","SOLUSD",1646180948466,99.2393,97.777,97.671,66.24986732]
["bitfinex","SOLUSD",1646180948669,99.2393,97.777,97.68,15.3566]
["bitfinex","SOLUSD",1646180949372,58.36740029,97.776,97.681,5.04889884]
["bitfinex","SOLUSD",1646180949867,58.36740029,97.776,97.7,15.3513]
["bitfinex","SOLUSD",1646180950072,101.7,97.775,97.689,53.50555024]
["bitfinex","SOLUSD",1646180950669,58.36740029,97.776,97.689,53.50555024]
["bitfinex","SOLUSD",1646180951771,101.7,97.775,97.689,53.50555024]
["bitfinex","SOLUSD",1646180952172,58.36740029,97.776,97.689,53.50555024]
["bitfinex","SOLUSD",1646180952473,58.36740029,97.776,97.66,15.3584]
["bitfinex","SOLUSD",1646180952872,58.36740029,97.776,97.661,2.23519191]
["bitfinex","SOLUSD",1646180953070,58.36740029,97.776,97.661,2.37113639]
["bitfinex","SOLUSD",1646180953271,58.36740029,97.776,97.661,57.98289157]
["bitfinex","SOLUSD",1646180953474,2.37295162,97.775,97.66,12.15]
["bitfinex","SOLUSD",1646180953672,1.35569529,97.769,97.643,2.57366348]
["bitfinex","SOLUSD",1646180953974,5.0,97.755,97.573,71.0255]
["bitfinex","SOLUSD",1646180954173,0.63330708,97.737,97.574,2.34161382]
["bitfinex","SOLUSD",1646180954373,0.6386929,97.735,97.574,2.260605]
["bitfinex","SOLUSD",1646180954571,101.7,97.719,97.575,55.78146377]
["bitfinex","SOLUSD",1646180954772,101.7,97.717,97.598,48.45812594]
["bitfinex","SOLUSD",1646180954972,0.6386929,97.716,97.6,15.3691]
["bitfinex","SOLUSD",1646180955173,3.01164452,97.716,97.6,15.3691]
["bitfinex","SOLUSD",1646180955375,101.7,97.714,97.6,15.3691]
["bitfinex","SOLUSD",1646180955572,101.7,97.699,97.6,15.3691]
["bitfinex","SOLUSD",1646180955773,12.15,97.7,97.6,15.3691]
["bitfinex","SOLUSD",1646180955774,101.7,97.697,97.6,15.3691]
["bitfinex","SOLUSD",1646180955977,0.6386929,97.696,97.6,15.3691]
["bitfinex","SOLUSD",1646180957174,0.6386929,97.697,97.6,15.3691]
["bitfinex","SOLUSD",1646180957772,102.3386929,97.697,97.6,15.3691]
["bitfinex","SOLUSD",1646180958874,0.6386929,97.697,97.6,15.3691]
["bitfinex","SOLUSD",1646180959076,56.76189838,97.698,97.6,15.3691]
["bitfinex","SOLUSD",1646180960081,101.7,97.697,97.6,15.3691]
["bitfinex","SOLUSD",1646180960678,56.76189838,97.698,97.6,15.3691]
["bitfinex","SOLUSD",1646180962378,101.7,97.697,97.6,15.3691]
["bitfinex","SOLUSD",1646180962778,101.7,97.697,97.598,48.45812594]
["bitfinex","SOLUSD",1646180962779,108.16895162,97.697,97.598,48.45812594]
["bitfinex","SOLUSD",1646180962979,101.7,97.695,97.598,48.45812594]
["bitfinex","SOLUSD",1646180963179,101.7,97.689,97.598,48.45812594]
["bitfinex","SOLUSD",1646180963381,4.096,97.688,97.598,48.45812594]
["bitfinex","SOLUSD",1646180963580,101.7,97.687,97.598,48.45812594]
["bitfinex","SOLUSD",1646180963982,104.07295162,97.687,97.598,48.45812594]
["bitfinex","SOLUSD",1646180964183,2.37295162,97.686,97.598,48.45812594]
["bitfinex","SOLUSD",1646180965186,12.15,97.69,97.598,48.45812594]
["bitfinex","SOLUSD",1646180965385,59.13485,97.698,97.598,48.45812594]
["bitfinex","SOLUSD",1646180965785,56.76189838,97.698,97.598,48.45812594]
["bitfinex","SOLUSD",1646180966184,56.76189838,97.698,97.6,15.3689]
["bitfinex","SOLUSD",1646180966388,56.76189838,97.698,97.61,51.2098]
["bitfinex","SOLUSD",1646180967186,4.096,97.722,97.611,2.40822266]
["bitfinex","SOLUSD",1646180967487,4.094,97.729,97.63,15.363]
["bitfinex","SOLUSD",1646180967687,4.094,97.746,97.631,2.41959511]
["bitfinex","SOLUSD",1646180967886,4.094,97.753,97.631,2.41959511]
["bitfinex","SOLUSD",1646180968086,45.85968953,97.746,97.632,50.51396909]
["bitfinex","SOLUSD",1646180968291,45.85968953,97.746,97.633,2.28624616]
["bitfinex","SOLUSD",1646180969086,45.85968953,97.746,97.66,15.3596]
["bitfinex","SOLUSD",1646180969287,45.85968953,97.746,97.661,60.47271669]
["bitfinex","SOLUSD",1646180970194,104.07295162,97.745,97.661,60.47271669]
["bitfinex","SOLUSD",1646180970588,101.7,97.743,97.661,60.47271669]
["bitfinex","SOLUSD",1646180970788,4.094,97.742,97.661,60.47271669]
["bitfinex","SOLUSD",1646180970989,6.46695162,97.742,97.661,60.47271669]
["bitfinex","SOLUSD",1646180971492,2.37295162,97.742,97.661,60.47271669]
["bitfinex","SOLUSD",1646180971695,2.37295162,97.742,97.61,63.3617]
["bitfinex","SOLUSD",1646180971890,101.7,97.729,97.58,51.2245]
["bitfinex","SOLUSD",1646180972089,0.57158741,97.725,97.576,47.0793]
["bitfinex","SOLUSD",1646180972290,101.7,97.709,97.577,23.1162]
["bitfinex","SOLUSD",1646180972491,101.7,97.699,97.577,23.1162]
["bitfinex","SOLUSD",1646180972690,12.15,97.69,97.578,54.82472289]
["bitfinex","SOLUSD",1646180972891,12.15,97.69,97.579,2.35653022]
["bitfinex","SOLUSD",1646180973094,48.42835672,97.698,97.581,2.15903245]
["bitfinex","SOLUSD",1646180973490,48.42835672,97.698,97.582,2.57366348]
["bitfinex","SOLUSD",1646180973690,48.42835672,97.698,97.581,2.15903245]
["bitfinex","SOLUSD",1646180974091,101.7,97.697,97.582,5.0]
["bitfinex","SOLUSD",1646180974314,48.42835672,97.698,97.582,5.0]
["bitfinex","SOLUSD",1646180974790,48.42835672,97.698,97.58,12.15]
["bitfinex","SOLUSD",1646180974997,48.42835672,97.698,97.61,15.3656]
["bitfinex","SOLUSD",1646180975190,48.42835672,97.698,97.611,59.58468978]
["bitfinex","SOLUSD",1646180975389,101.7,97.697,97.611,59.58468978]
["bitfinex","SOLUSD",1646180975589,48.42835672,97.698,97.611,59.58468978]
["bitfinex","SOLUSD",1646180975795,12.15,97.72,97.611,59.58468978]
["bitfinex","SOLUSD",1646180975992,4.094,97.739,97.615,5.0]
["bitfinex","SOLUSD",1646180976190,4.094,97.744,97.621,2.09071321]
["bitfinex","SOLUSD",1646180976391,4.094,97.747,97.621,2.09071321]
["bitfinex","SOLUSD",1646180976593,24.9648,97.753,97.621,2.09071321]
["bitfinex","SOLUSD",1646180976792,44.27860211,97.751,97.622,2.57366348]
["bitfinex","SOLUSD",1646180977290,44.27860211,97.751,97.65,15.3597]
["bitfinex","SOLUSD",1646180977493,44.27860211,97.751,97.652,2.18084232]
["bitfinex","SOLUSD",1646180978093,44.27860211,97.751,97.652,4.7545058]
["bitfinex","SOLUSD",1646180978996,4.094,97.779,97.68,15.3563]
["bitfinex","SOLUSD",1646180979199,2.37280226,97.784,97.68,15.3563]
["bitfinex","SOLUSD",1646180979697,101.7,97.779,97.68,15.3563]
["bitfinex","SOLUSD",1646180979896,52.65781665,97.778,97.681,58.68195528]
["bitfinex","SOLUSD",1646180980301,52.65781665,97.778,97.69,15.3547]
["bitfinex","SOLUSD",1646180980498,48.56681665,97.778,97.69,15.3547]
["bitfinex","SOLUSD",1646180981100,48.56681665,97.778,97.681,58.68195528]
["bitfinex","SOLUSD",1646180981399,101.7,97.777,97.681,58.68195528]
["bitfinex","SOLUSD",1646180981600,4.091,97.776,97.681,58.68195528]
["bitfinex","SOLUSD",1646180981823,101.7,97.775,97.681,58.68195528]
["bitfinex","SOLUSD",1646180982219,104.07280226,97.775,97.681,58.68195528]
["bitfinex","SOLUSD",1646180982418,2.37280226,97.774,97.681,58.68195528]
["bitfinex","SOLUSD",1646180982619,101.7,97.769,97.681,58.68195528]
["bitfinex","SOLUSD",1646180983421,12.15,97.77,97.681,58.68195528]
["bitfinex","SOLUSD",1646180983621,2.37280226,97.774,97.681,58.68195528]
["bitfinex","SOLUSD",1646180985924,2.37280226,97.774,97.68,15.3564]
["bitfinex","SOLUSD",1646180986126,1.49872623,97.758,97.652,5.0]
["bitfinex","SOLUSD",1646180986324,0.70457576,97.756,97.652,5.0]
["bitfinex","SOLUSD",1646180986529,0.70457576,97.754,97.652,5.0]
["bitfinex","SOLUSD",1646180986825,101.7,97.739,97.652,5.0]
["bitfinex","SOLUSD",1646180987026,101.7,97.737,97.653,54.97266719]
["bitfinex","SOLUSD",1646180987225,5.0,97.73,97.653,54.97266719]
["bitfinex","SOLUSD",1646180987425,12.15,97.72,97.653,54.97266719]
["bitfinex","SOLUSD",1646180987624,52.87770762,97.719,97.653,54.97266719]
["bitfinex","SOLUSD",1646180988025,4.094,97.718,97.653,54.97266719]
["bitfinex","SOLUSD",1646180988226,0.70457576,97.717,97.653,54.97266719]
["bitfinex","SOLUSD",1646180988426,4.094,97.716,97.653,54.97266719]
["bitfinex","SOLUSD",1646180988626,0.70457576,97.715,97.653,54.97266719]
["bitfinex","SOLUSD",1646180988925,0.70457576,97.713,97.653,54.97266719]
["bitfinex","SOLUSD",1646180989128,15.3668,97.71,97.62,15.365]
["bitfinex","SOLUSD",1646180989430,0.70457576,97.708,97.611,46.7075]
["bitfinex","SOLUSD",1646180989630,0.70457576,97.708,97.56,12.15]
["bitfinex","SOLUSD",1646180989631,4.094,97.707,97.56,12.15]
["bitfinex","SOLUSD",1646180989830,102.42640362,97.706,97.557,1.97583154]
["bitfinex","SOLUSD",1646180990025,4.097,97.705,97.57,5.0]
["bitfinex","SOLUSD",1646180990331,101.7,97.687,97.571,46.65949353]
["bitfinex","SOLUSD",1646180990526,101.7,97.687,97.58,15.3714]
["bitfinex","SOLUSD",1646180990727,44.88166391,97.688,97.58,15.3714]
["bitfinex","SOLUSD",1646180991330,27.5211,97.69,97.581,2.10897582]
["bitfinex","SOLUSD",1646180991331,12.15,97.69,97.581,2.10897582]
["bitfinex","SOLUSD",1646180991527,2.37280226,97.704,97.61,15.3666]
["bitfinex","SOLUSD",1646180991927,101.7,97.706,97.61,15.3666]
["bitfinex","SOLUSD",1646180992229,60.06670313,97.705,97.611,43.8003996]
["bitfinex","SOLUSD",1646180992431,101.7,97.704,97.611,43.8003996]
["bitfinex","SOLUSD",1646180993431,16.244,97.72,97.62,15.3661]
["bitfinex","SOLUSD",1646180993637,4.094,97.729,97.621,2.29502095]
["bitfinex","SOLUSD",1646180993832,2.37280226,97.746,97.62,7.05]
["bitfinex","SOLUSD",1646180994032,4.094,97.745,97.62,7.05]
["bitfinex","SOLUSD",1646180994435,154.49911565,97.744,97.62,7.05]
["bitfinex","SOLUSD",1646180994634,4.094,97.743,97.62,7.05]
["bitfinex","SOLUSD",1646180995131,52.79911565,97.744,97.651,60.0675116]
["bitfinex","SOLUSD",1646180996533,4.094,97.743,97.651,60.0675116]
["bitfinex","SOLUSD",1646180996739,52.79911565,97.744,97.651,60.0675116]
["bitfinex","SOLUSD",1646180997132,52.79911565,97.744,97.671,53.52100022]
["bitfinex","SOLUSD",1646180997338,101.7,97.743,97.671,53.52100022]
["bitfinex","SOLUSD",1646180997535,52.79911565,97.744,97.671,53.52100022]
["bitfinex","SOLUSD",1646180998336,15.3586,97.76,97.671,53.52100022]
["bitfinex","SOLUSD",1646180999339,45.98492827,97.759,97.68,15.3562]
["bitfinex","SOLUSD",1646181000441,4.093,97.779,97.68,15.3562]
["bitfinex","SOLUSD",1646181000641,4.091,97.787,97.68,21.4162]
["bitfinex","SOLUSD",1646181000841,4.091,97.793,97.68,21.4162]
["bitfinex","SOLUSD",1646181001442,53.0268336,97.782,97.685,5.0]
["bitfinex","SOLUSD",1646181001641,53.0268336,97.782,97.69,15.3537]
["bitfinex","SOLUSD",1646181002942,101.7,97.781,97.686,57.30769497]
["bitfinex","SOLUSD",1646181003141,101.7,97.779,97.686,57.30769497]
["bitfinex","SOLUSD",1646181003340,0.51009912,97.777,97.641,23.3889]
["bitfinex","SOLUSD",1646181003543,102.21009912,97.777,97.642,46.396]
["bitfinex","SOLUSD",1646181003943,31.62569683,97.778,97.642,46.396]
["bitfinex","SOLUSD",1646181003944,0.53433971,97.774,97.642,46.396]
["bitfinex","SOLUSD",1646181004142,1.9322882,97.758,97.573,2.2593435]
["bitfinex","SOLUSD",1646181004342,2.09749238,97.752,97.614,55.11705784]
["bitfinex","SOLUSD",1646181004543,102.84499222,97.739,97.614,55.11705784]
["bitfinex","SOLUSD",1646181004742,101.7,97.729,97.614,55.11705784]
["bitfinex","SOLUSD",1646181004943,0.74332761,97.727,97.614,55.11705784]
["bitfinex","SOLUSD",1646181005146,1.40252902,97.718,97.58,15.3712]
["bitfinex","SOLUSD",1646181005348,101.7,97.709,97.561,24.2357]
["bitfinex","SOLUSD",1646181005547,0.78006348,97.705,97.561,24.2357]
["bitfinex","SOLUSD",1646181005744,101.7,97.689,97.561,24.2357]
["bitfinex","SOLUSD",1646181005945,101.7,97.679,97.561,24.2357]
["bitfinex","SOLUSD",1646181006144,15.3759,97.65,97.562,60.04532563]
["bitfinex","SOLUSD",1646181006344,101.7,97.647,97.562,60.04532563]
["bitfinex","SOLUSD",1646181006545,101.7,97.639,97.562,60.04532563]
["bitfinex","SOLUSD",1646181007252,101.7,97.629,97.52,15.3805]
["bitfinex","SOLUSD",1646181007449,101.7,97.619,97.52,15.3805]
["bitfinex","SOLUSD",1646181007651,0.78006348,97.618,97.52,15.3805]
["bitfinex","SOLUSD",1646181007848,101.7,97.619,97.52,15.3805]
["bitfinex","SOLUSD",1646181007849,0.78006348,97.619,97.52,15.3805]
["bitfinex","SOLUSD",1646181008074,0.78006348,97.619,97.521,50.39532186]
["bitfinex","SOLUSD",1646181008248,49.96962137,97.621,97.55,15.3752]
["bitfinex","SOLUSD",1646181008448,49.96962137,97.621,97.551,48.3743543]
["bitfinex","SOLUSD",1646181008850,101.7,97.62,97.51,12.15]
["bitfinex","SOLUSD",1646181009049,101.7,97.62,97.479,2.37397508]
["bitfinex","SOLUSD",1646181009050,113.85,97.62,97.48,12.15]
["bitfinex","SOLUSD",1646181009253,0.78006348,97.619,97.492,12.70472286]
["bitfinex","SOLUSD",1646181009451,0.78006348,97.617,97.476,112.9]
["bitfinex","SOLUSD",1646181009651,0.78006348,97.615,97.476,112.9]
["bitfinex","SOLUSD",1646181009851,1.15391352,97.598,97.501,56.36633538]
["bitfinex","SOLUSD",1646181010057,1.37094139,97.595,97.501,56.36633538]
["bitfinex","SOLUSD",1646181010255,113.85,97.58,97.501,56.36633538]
["bitfinex","SOLUSD",1646181010553,56.89621994,97.559,97.501,56.36633538]
["bitfinex","SOLUSD",1646181010751,63.52621994,97.559,97.501,56.36633538]
["bitfinex","SOLUSD",1646181011251,101.7,97.558,97.45,5.0]
["bitfinex","SOLUSD",1646181011652,117.0915,97.55,97.45,20.3919]
["bitfinex","SOLUSD",1646181011854,129.2415,97.55,97.45,20.3919]
["bitfinex","SOLUSD",1646181012053,129.2415,97.55,97.479,57.44611401]
["bitfinex","SOLUSD",1646181012250,129.2415,97.55,97.45,5.0]
["bitfinex","SOLUSD",1646181012454,2.37194277,97.549,97.432,112.9]
["bitfinex","SOLUSD",1646181013251,4.101,97.548,97.47,48.21866484]
["bitfinex","SOLUSD",1646181013551,4.101,97.548,97.432,112.9]
["bitfinex","SOLUSD",1646181013552,101.7,97.539,97.432,112.9]
["bitfinex","SOLUSD",1646181013752,12.15,97.53,97.432,112.9]
["bitfinex","SOLUSD",1646181013953,105.801,97.529,97.432,112.9]
["bitfinex","SOLUSD",1646181014154,108.17294277,97.529,97.432,112.9]
["bitfinex","SOLUSD",1646181014358,1.32722305,97.528,97.432,112.9]
["bitfinex","SOLUSD",1646181014554,1.38747855,97.525,97.432,112.9]
["bitfinex","SOLUSD",1646181014755,4.103,97.524,97.432,112.9]
["bitfinex","SOLUSD",1646181014952,101.7,97.507,97.432,112.9]
["bitfinex","SOLUSD",1646181015154,108.56,97.507,97.432,112.9]
["bitfinex","SOLUSD",1646181015356,0.78006348,97.506,97.432,112.9]
["bitfinex","SOLUSD",1646181015582,3.15200625,97.506,97.398,5.0]
["bitfinex","SOLUSD",1646181015852,3.15200625,97.506,97.392,112.9]
["bitfinex","SOLUSD",1646181015853,1.14749089,97.503,97.392,112.9]
["bitfinex","SOLUSD",1646181016054,101.7,97.489,97.392,112.9]
["bitfinex","SOLUSD",1646181016255,101.7,97.469,97.392,112.9]
["bitfinex","SOLUSD",1646181016457,101.7,97.459,97.392,112.9]
["bitfinex","SOLUSD",1646181016655,101.7,97.459,97.383,51.23194455]
["bitfinex","SOLUSD",1646181016656,12.15,97.46,97.383,51.23194455]
["bitfinex","SOLUSD",1646181017255,12.15,97.46,97.348,112.9]
["bitfinex","SOLUSD",1646181017455,12.37194277,97.459,97.353,5.0]
["bitfinex","SOLUSD",1646181017658,12.37194277,97.459,97.308,112.9]
["bitfinex","SOLUSD",1646181017659,6.10326228,97.458,97.308,112.9]
["bitfinex","SOLUSD",1646181017858,1.13661632,97.456,97.308,112.9]
["bitfinex","SOLUSD",1646181018055,108.95800625,97.458,97.308,112.9]
["bitfinex","SOLUSD",1646181018056,1.1427417,97.448,97.308,112.9]
["bitfinex","SOLUSD",1646181018255,101.7,97.439,97.308,112.9]
["bitfinex","SOLUSD",1646181018458,1.43218062,97.398,97.308,112.9]
["bitfinex","SOLUSD",1646181018656,101.7,97.389,97.263,112.9]
["bitfinex","SOLUSD",1646181018857,12.15,97.39,97.263,112.9]
["bitfinex","SOLUSD",1646181019059,12.15,97.39,97.263,111.9]
["bitfinex","SOLUSD",1646181019060,6.41924199,97.389,97.263,111.9]
["bitfinex","SOLUSD",1646181019356,1.25277141,97.387,97.266,112.9]
["bitfinex","SOLUSD",1646181019657,0.84262185,97.386,97.266,112.9]
["bitfinex","SOLUSD",1646181019856,0.84262185,97.384,97.266,112.9]
["bitfinex","SOLUSD",1646181020062,12.15,97.37,97.266,112.9]
["bitfinex","SOLUSD",1646181020258,4.95262185,97.369,97.266,112.9]
["bitfinex","SOLUSD",1646181020660,0.84262185,97.359,97.266,112.9]
["bitfinex","SOLUSD",1646181020858,56.15949601,97.349,97.266,112.9]
["bitfinex","SOLUSD",1646181021061,63.06949601,97.349,97.266,112.9]
["bitfinex","SOLUSD",1646181021260,4.11,97.348,97.266,112.9]
["bitfinex","SOLUSD",1646181021761,2.37194277,97.347,97.266,112.9]
["bitfinex","SOLUSD",1646181021960,4.11,97.348,97.266,112.9]
["bitfinex","SOLUSD",1646181022363,56.15949601,97.349,97.266,112.9]
["bitfinex","SOLUSD",1646181022563,12.15,97.35,97.266,112.9]
["bitfinex","SOLUSD",1646181022765,4.11,97.389,97.265,2.05564251]
["bitfinex","SOLUSD",1646181022965,0.84262185,97.409,97.265,2.05564251]
["bitfinex","SOLUSD",1646181023183,16.26,97.42,97.265,2.05564251]
["bitfinex","SOLUSD",1646181023184,0.84262185,97.413,97.267,12.37304953]
["bitfinex","SOLUSD",1646181023583,0.84262185,97.411,97.268,4.46977966]
["bitfinex","SOLUSD",1646181023784,0.84262185,97.411,97.267,12.37304953]
["bitfinex","SOLUSD",1646181023785,0.84262185,97.409,97.271,2.38211256]
["bitfinex","SOLUSD",1646181024084,0.84262185,97.407,97.27,15.4164]
["bitfinex","SOLUSD",1646181024283,4.109,97.406,97.293,5.0]
["bitfinex","SOLUSD",1646181024486,4.109,97.406,97.294,43.71579271]
["bitfinex","SOLUSD",1646181024683,12.15,97.41,97.294,43.71579271]
["bitfinex","SOLUSD",1646181025082,0.84262185,97.408,97.294,43.71579271]
["bitfinex","SOLUSD",1646181025285,0.84262185,97.406,97.294,43.71579271]
["bitfinex","SOLUSD",1646181025486,0.84262185,97.404,97.294,43.71579271]
["bitfinex","SOLUSD",1646181025685,12.15,97.4,97.294,43.71579271]
["bitfinex","SOLUSD",1646181025885,4.109,97.399,97.294,43.71579271]
["bitfinex","SOLUSD",1646181026085,0.84262185,97.398,97.294,43.71579271]
["bitfinex","SOLUSD",1646181026284,4.109,97.397,97.295,5.0]
["bitfinex","SOLUSD",1646181026486,4.109,97.399,97.295,5.0]
["bitfinex","SOLUSD",1646181027087,12.15,97.4,97.295,5.0]
["bitfinex","SOLUSD",1646181027690,4.108,97.399,97.295,5.0]
["bitfinex","SOLUSD",1646181027896,0.84262185,97.397,97.295,5.0]
["bitfinex","SOLUSD",1646181028290,104.07700811,97.396,97.238,2.38335938]
["bitfinex","SOLUSD",1646181028688,3.21962996,97.395,97.238,2.38335938]
["bitfinex","SOLUSD",1646181028889,101.7,97.379,97.238,2.38335938]
["bitfinex","SOLUSD",1646181029088,101.7,97.377,97.252,59.53920875]
["bitfinex","SOLUSD",1646181029289,4.95262185,97.376,97.252,59.53920875]
["bitfinex","SOLUSD",1646181029689,2.37700811,97.375,97.252,59.53920875]
["bitfinex","SOLUSD",1646181029891,4.95262185,97.374,97.252,59.53920875]
["bitfinex","SOLUSD",1646181030090,113.85,97.36,97.252,59.53920875]
["bitfinex","SOLUSD",1646181030491,12.15,97.36,97.252,59.53920875]
["bitfinex","SOLUSD",1646181031896,113.85,97.36,97.252,59.53920875]
["bitfinex","SOLUSD",1646181032295,12.15,97.36,97.252,59.53920875]
["bitfinex","SOLUSD",1646181033397,4.11,97.359,97.252,59.53920875]
["bitfinex","SOLUSD",1646181034697,4.11,97.359,97.253,2.45570288]
["bitfinex","SOLUSD",1646181034898,9.72068632,97.378,97.253,13.14936636]
["bitfinex","SOLUSD",1646181035098,9.72068632,97.378,97.255,2.20178528]
["bitfinex","SOLUSD",1646181035500,9.72068632,97.378,97.254,56.19840776]
["bitfinex","SOLUSD",1646181035501,9.72068632,97.378,97.257,2.29537321]
["bitfinex","SOLUSD",1646181035702,9.72068632,97.378,97.27,12.15]
["bitfinex","SOLUSD",1646181035900,9.72068632,97.378,97.308,5.0]
["bitfinex","SOLUSD",1646181036100,9.72068632,97.378,97.309,23.59852554]
["bitfinex","SOLUSD",1646181037106,9.72068632,97.378,97.31,2.57366348]
["bitfinex","SOLUSD",1646181037903,9.72068632,97.378,97.309,23.59852554]
["bitfinex","SOLUSD",1646181039104,9.72068632,97.378,97.309,26.17218902]
["bitfinex","SOLUSD",1646181039307,105.809,97.405,97.309,26.17218902]
["bitfinex","SOLUSD",1646181039506,105.809,97.405,97.309,23.59852554]
["bitfinex","SOLUSD",1646181040105,101.7,97.405,97.309,23.59852554]
["bitfinex","SOLUSD",1646181040306,101.7,97.403,97.309,23.59852554]
["bitfinex","SOLUSD",1646181040505,101.7,97.389,97.309,23.59852554]
["bitfinex","SOLUSD",1646181042212,4.108,97.388,97.309,23.59852554]
["bitfinex","SOLUSD",1646181042414,101.7,97.389,97.309,23.59852554]
["bitfinex","SOLUSD",1646181042811,27.5698,97.39,97.309,23.59852554]
["bitfinex","SOLUSD",1646181043014,53.0592754,97.404,97.309,23.59852554]
["bitfinex","SOLUSD",1646181043213,53.0592754,97.404,97.31,2.16293765]
["bitfinex","SOLUSD",1646181043614,53.0592754,97.404,97.311,2.57366348]
["bitfinex","SOLUSD",1646181045016,53.0592754,97.404,97.32,15.4111]
["bitfinex","SOLUSD",1646181045216,4.108,97.428,97.321,2.04139471]
["bitfinex","SOLUSD",1646181045418,77.0398,97.453,97.321,10.93366348]
["bitfinex","SOLUSD",1646181045419,4.107,97.429,97.321,10.93366348]
["bitfinex","SOLUSD",1646181045616,4.107,97.451,97.322,2.57366348]
["bitfinex","SOLUSD",1646181046217,52.80306347,97.45,97.322,2.57366348]
["bitfinex","SOLUSD",1646181046417,101.7,97.439,97.33,15.4095]
["bitfinex","SOLUSD",1646181046818,101.7,97.439,97.335,5.0]
["bitfinex","SOLUSD",1646181047419,129.356597,97.439,97.335,5.0]
["bitfinex","SOLUSD",1646181047718,1.32445455,97.428,97.302,2.57366348]
["bitfinex","SOLUSD",1646181047919,10.58169215,97.438,97.301,24.5614]
["bitfinex","SOLUSD",1646181047920,101.7,97.419,97.301,24.5614]
["bitfinex","SOLUSD",1646181048121,0.48977343,97.417,97.275,2.20714201]
["bitfinex","SOLUSD",1646181048318,0.50901194,97.415,97.274,2.57366348]
["bitfinex","SOLUSD",1646181048520,101.7,97.414,97.276,2.57366348]
["bitfinex","SOLUSD",1646181048721,101.7,97.399,97.276,2.57366348]
["bitfinex","SOLUSD",1646181048917,101.7,97.389,97.276,2.57366348]
["bitfinex","SOLUSD",1646181049118,101.7,97.389,97.29,15.4162]
["bitfinex","SOLUSD",1646181049945,27.5684,97.39,97.29,15.4162]
["bitfinex","SOLUSD",1646181050144,15.4147,97.41,97.291,4.96641657]
["bitfinex","SOLUSD",1646181050344,10.40920224,97.415,97.321,2.3636234]
["bitfinex","SOLUSD",1646181050544,10.40920224,97.415,97.291,2.57366348]
["bitfinex","SOLUSD",1646181050545,10.40920224,97.415,97.323,2.382842]
["bitfinex","SOLUSD",1646181050744,10.40920224,97.415,97.322,29.18578658]
["bitfinex","SOLUSD",1646181050945,112.10920224,97.415,97.322,29.18578658]
["bitfinex","SOLUSD",1646181051147,112.10920224,97.415,97.324,2.57366348]
["bitfinex","SOLUSD",1646181051544,10.40920224,97.415,97.324,2.57366348]
["bitfinex","SOLUSD",1646181052044,10.40920224,97.415,97.33,15.41]
["bitfinex","SOLUSD",1646181052744,10.40920224,97.415,97.331,4.55750872]
["bitfinex","SOLUSD",1646181053043,10.40920224,97.415,97.332,2.57366348]
["bitfinex","SOLUSD",1646181053944,10.40920224,97.415,97.34,15.4095]
["bitfinex","SOLUSD",1646181055145,15.4115,97.43,97.34,15.4095]
["bitfinex","SOLUSD",1646181055349,27.5579,97.45,97.341,4.76598222]
["bitfinex","SOLUSD",1646181055648,4.106,97.473,97.37,15.4031]
["bitfinex","SOLUSD",1646181055947,4.105,97.478,97.37,15.4031]
["bitfinex","SOLUSD",1646181056147,4.105,97.478,97.36,6.49]
["bitfinex","SOLUSD",1646181056148,101.7,97.476,97.372,46.21667473]
["bitfinex","SOLUSD",1646181056350,4.105,97.475,97.372,46.21667473]
["bitfinex","SOLUSD",1646181057047,101.7,97.469,97.38,15.4032]
["bitfinex","SOLUSD",1646181058647,15.405,97.46,97.38,15.4032]
["bitfinex","SOLUSD",1646181058848,101.7,97.459,97.372,46.21667473]
["bitfinex","SOLUSD",1646181059949,101.7,97.449,97.372,46.21667473]
["bitfinex","SOLUSD",1646181060849,4.106,97.469,97.372,46.21667473]
["bitfinex","SOLUSD",1646181061051,15.4046,97.47,97.372,46.21667473]
["bitfinex","SOLUSD",1646181061448,101.7,97.469,97.372,46.21667473]
["bitfinex","SOLUSD",1646181061652,101.7,97.469,97.373,2.57366348]
["bitfinex","SOLUSD",1646181062054,101.7,97.469,97.38,15.4039]
["bitfinex","SOLUSD",1646181062250,101.7,97.468,97.38,15.4039]
["bitfinex","SOLUSD",1646181062453,101.7,97.468,97.372,46.21667473]
["bitfinex","SOLUSD",1646181062454,101.7,97.459,97.372,46.21667473]
["bitfinex","SOLUSD",1646181063453,101.7,97.449,97.372,46.21667473]
["bitfinex","SOLUSD",1646181064053,101.7,97.449,97.34,5.0]
["bitfinex","SOLUSD",1646181064256,101.7,97.449,97.32,51.3645]
["bitfinex","SOLUSD",1646181064453,0.47297487,97.448,97.33,5.0]
["bitfinex","SOLUSD",1646181064853,101.7,97.439,97.34,15.4094]
["bitfinex","SOLUSD",1646181065054,3.51722003,97.438,97.344,54.00924648]
["bitfinex","SOLUSD",1646181067659,3.51722003,97.438,97.345,2.57366348]
["bitfinex","SOLUSD",1646181068061,3.51722003,97.438,97.35,15.4082]
["bitfinex","SOLUSD",1646181068261,15.4062,97.45,97.35,15.4082]
["bitfinex","SOLUSD",1646181068461,101.7,97.465,97.351,2.57366348]
["bitfinex","SOLUSD",1646181069161,15.4047,97.46,97.37,15.4041]
["bitfinex","SOLUSD",1646181069366,45.21437664,97.459,97.37,15.4041]
["bitfinex","SOLUSD",1646181069560,101.7,97.458,97.37,15.4041]
["bitfinex","SOLUSD",1646181069762,45.21437664,97.459,97.37,15.4041]
["bitfinex","SOLUSD",1646181070265,45.21437664,97.459,97.371,2.57366348]
["bitfinex","SOLUSD",1646181070466,45.21437664,97.459,97.391,29.12848781]
["bitfinex","SOLUSD",1646181071868,45.21437664,97.459,97.361,25.74826348]
["bitfinex","SOLUSD",1646181071869,15.4067,97.45,97.361,25.74826348]
["bitfinex","SOLUSD",1646181072063,101.7,97.449,97.361,23.1746]
["bitfinex","SOLUSD",1646181072264,0.44662037,97.448,97.361,23.1746]
["bitfinex","SOLUSD",1646181072463,0.44662037,97.448,97.37,5.0]
["bitfinex","SOLUSD",1646181072664,101.7,97.446,97.37,5.0]
["bitfinex","SOLUSD",1646181072863,0.50523172,97.445,97.37,5.0]
["bitfinex","SOLUSD",1646181073067,101.7,97.429,97.351,47.93528978]
["bitfinex","SOLUSD",1646181073264,101.7,97.419,97.351,47.93528978]
["bitfinex","SOLUSD",1646181073463,101.7,97.419,97.342,22.8275]
["bitfinex","SOLUSD",1646181074470,101.7,97.419,97.344,55.63322561]
["bitfinex","SOLUSD",1646181076170,15.4121,97.42,97.344,55.63322561]
["bitfinex","SOLUSD",1646181076771,101.7,97.419,97.344,55.63322561]
["bitfinex","SOLUSD",1646181076975,15.4121,97.42,97.344,55.63322561]
["bitfinex","SOLUSD",1646181079074,15.4084,97.44,97.344,55.63322561]
["bitfinex","SOLUSD",1646181079273,63.5067,97.47,97.345,2.57366348]
["bitfinex","SOLUSD",1646181079475,51.3567,97.47,97.35,5.0]
["bitfinex","SOLUSD",1646181079874,51.3567,97.47,97.351,2.57366348]
["bitfinex","SOLUSD",1646181080075,56.40754324,97.45,97.351,2.57366348]
["bitfinex","SOLUSD",1646181080274,101.7,97.449,97.351,2.57366348]
["bitfinex","SOLUSD",1646181080574,25.86322832,97.449,97.344,55.63322561]
["bitfinex","SOLUSD",1646181080774,4.106,97.448,97.344,55.63322561]
["bitfinex","SOLUSD",1646181080972,29.96922832,97.448,97.344,55.63322561]
["bitfinex","SOLUSD",1646181081173,127.56322832,97.447,97.344,55.63322561]
["bitfinex","SOLUSD",1646181081372,4.106,97.446,97.344,55.63322561]
["bitfinex","SOLUSD",1646181081573,0.44643191,97.444,97.344,55.63322561]
["bitfinex","SOLUSD",1646181081774,101.7,97.439,97.344,55.63322561]
["bitfinex","SOLUSD",1646181081976,15.4116,97.42,97.344,55.63322561]
["bitfinex","SOLUSD",1646181082175,6.80472247,97.419,97.344,55.63322561]
["bitfinex","SOLUSD",1646181082777,101.7,97.418,97.344,55.63322561]
["bitfinex","SOLUSD",1646181083474,15.4124,97.41,97.344,55.63322561]
["bitfinex","SOLUSD",1646181084075,101.7,97.409,97.33,15.4108]
["bitfinex","SOLUSD",1646181084276,101.7,97.409,97.32,5.0]
["bitfinex","SOLUSD",1646181084478,2.36522396,97.408,97.28,51.3852]
["bitfinex","SOLUSD",1646181084885,0.45555156,97.407,97.298,5.0]
["bitfinex","SOLUSD",1646181085084,101.7,97.407,97.299,54.44696925]
["bitfinex","SOLUSD",1646181085688,101.7,97.407,97.3,15.4164]
["bitfinex","SOLUSD",1646181085884,12.15,97.41,97.3,20.4164]
["bitfinex","SOLUSD",1646181086084,6.80472247,97.419,97.301,2.57366348]
["bitfinex","SOLUSD",1646181086286,6.80472247,97.419,97.301,47.15002478]
["bitfinex","SOLUSD",1646181086686,6.80472247,97.419,97.302,2.57366348]
["bitfinex","SOLUSD",1646181087091,101.7,97.418,97.302,2.57366348]
["bitfinex","SOLUSD",1646181087489,101.7,97.418,97.303,23.2597]
["bitfinex","SOLUSD",1646181087690,6.80472247,97.419,97.303,23.2597]
["bitfinex","SOLUSD",1646181087890,6.80472247,97.419,97.304,2.57366348]
["bitfinex","SOLUSD",1646181088091,101.7,97.409,97.331,28.69076504]
["bitfinex","SOLUSD",1646181089798,101.7,97.399,97.331,28.69076504]
["bitfinex","SOLUSD",1646181092703,101.7,97.399,97.313,5.0]
["bitfinex","SOLUSD",1646181093004,101.7,97.389,97.303,23.2597]
["bitfinex","SOLUSD",1646181093606,101.7,97.387,97.304,54.82764573]
["bitfinex","SOLUSD",1646181094404,101.7,97.379,97.304,54.82764573]
["bitfinex","SOLUSD",1646181094809,101.7,97.379,97.304,53.82764573]
["bitfinex","SOLUSD",1646181096106,56.40754324,97.388,97.304,53.82764573]
["bitfinex","SOLUSD",1646181097108,56.40754324,97.388,97.305,2.57366348]
["bitfinex","SOLUSD",1646181098008,56.40754324,97.388,97.31,15.415]
["bitfinex","SOLUSD",1646181100515,56.40754324,97.388,97.311,2.57366348]
["bitfinex","SOLUSD",1646181100913,56.40754324,97.388,97.31,15.415]
["bitfinex","SOLUSD",1646181101113,16.258,97.42,97.31,15.415]
["bitfinex","SOLUSD",1646181101311,1.36218023,97.448,97.311,4.65922389]
["bitfinex","SOLUSD",1646181101312,12.15,97.43,97.311,4.65922389]
["bitfinex","SOLUSD",1646181101513,4.108,97.429,97.34,15.4082]
["bitfinex","SOLUSD",1646181101711,47.4904,97.462,97.341,24.5576]
["bitfinex","SOLUSD",1646181101712,4.107,97.458,97.341,24.5576]
["bitfinex","SOLUSD",1646181101913,47.4904,97.462,97.342,1.93019458]
["bitfinex","SOLUSD",1646181102111,47.53243785,97.461,97.344,2.33345406]
["bitfinex","SOLUSD",1646181102515,15.4069,97.46,97.344,2.33345406]
["bitfinex","SOLUSD",1646181102816,15.4069,97.46,97.361,52.74107108]
["bitfinex","SOLUSD",1646181104112,4.106,97.459,97.361,52.74107108]
["bitfinex","SOLUSD",1646181104312,15.4069,97.46,97.361,52.74107108]
["bitfinex","SOLUSD",1646181104514,101.7,97.459,97.361,52.74107108]
["bitfinex","SOLUSD",1646181105215,15.4069,97.46,97.361,52.74107108]
["bitfinex","SOLUSD",1646181105712,101.7,97.459,97.361,52.74107108]
["bitfinex","SOLUSD",1646181105918,15.4069,97.46,97.361,52.74107108]
["bitfinex","SOLUSD",1646181106114,15.4069,97.46,97.36,15.4069]
["bitfinex","SOLUSD",1646181106313,6.4716643,97.459,97.34,15.4091]
["bitfinex","SOLUSD",1646181106512,15.4117,97.43,97.312,47.0006]
["bitfinex","SOLUSD",1646181106714,105.807,97.429,97.312,47.0006]
["bitfinex","SOLUSD",1646181106914,108.1726643,97.429,97.312,47.0006]
["bitfinex","SOLUSD",1646181107113,101.7,97.427,97.312,47.0006]
["bitfinex","SOLUSD",1646181107314,1.48962036,97.424,97.303,42.84083239]
["bitfinex","SOLUSD",1646181107512,101.7,97.409,97.303,42.84083239]
["bitfinex","SOLUSD",1646181107712,12.15,97.41,97.303,42.84083239]
["bitfinex","SOLUSD",1646181107713,101.7,97.407,97.303,42.84083239]
["bitfinex","SOLUSD",1646181107916,4.108,97.406,97.303,42.84083239]
["bitfinex","SOLUSD",1646181108113,101.7,97.399,97.303,42.84083239]
["bitfinex","SOLUSD",1646181109012,101.7,97.379,97.303,42.84083239]
["bitfinex","SOLUSD",1646181109214,101.7,97.377,97.303,42.84083239]
["bitfinex","SOLUSD",1646181109815,101.7,97.377,97.29,15.417]
["bitfinex","SOLUSD",1646181110014,101.7,97.377,97.273,7.57366348]
["bitfinex","SOLUSD",1646181110015,15.4196,97.37,97.273,5.0]
["bitfinex","SOLUSD",1646181110215,12.15,97.36,97.273,5.0]
["bitfinex","SOLUSD",1646181110417,12.15,97.36,97.262,112.9]
["bitfinex","SOLUSD",1646181110418,103.45647419,97.359,97.262,112.9]
["bitfinex","SOLUSD",1646181110615,4.11,97.358,97.219,48.8987]
["bitfinex","SOLUSD",1646181110815,145.73217599,97.357,97.22,49.86767592]
["bitfinex","SOLUSD",1646181111015,4.111,97.356,97.22,65.29597592]
["bitfinex","SOLUSD",1646181111216,102.30573814,97.355,97.221,20.28545076]
["bitfinex","SOLUSD",1646181111417,101.7,97.339,97.221,20.28545076]
["bitfinex","SOLUSD",1646181111716,101.7,97.337,97.221,20.28545076]
["bitfinex","SOLUSD",1646181111916,0.60573814,97.336,97.22,49.86767592]
["bitfinex","SOLUSD",1646181112120,2.97140244,97.336,97.22,65.29597592]
["bitfinex","SOLUSD",1646181112316,0.60573814,97.335,97.22,15.4283]
["bitfinex","SOLUSD",1646181112517,101.7,97.329,97.215,5.0]
["bitfinex","SOLUSD",1646181112716,1.32756135,97.326,97.167,49.1396]
["bitfinex","SOLUSD",1646181112920,4.82800236,97.325,97.167,49.1396]
["bitfinex","SOLUSD",1646181113122,1.15638968,97.323,97.168,10.46295946]
["bitfinex","SOLUSD",1646181113323,101.7,97.309,97.17,15.4342]
["bitfinex","SOLUSD",1646181113528,1.39937571,97.305,97.17,15.4342]
["bitfinex","SOLUSD",1646181113726,0.71500236,97.304,97.17,15.4342]
["bitfinex","SOLUSD",1646181113925,101.7,97.289,97.17,15.4342]
["bitfinex","SOLUSD",1646181114127,101.7,97.279,97.17,15.4342]
["bitfinex","SOLUSD",1646181114324,0.71500236,97.278,97.17,15.4342]
["bitfinex","SOLUSD",1646181114624,2.3656643,97.278,97.17,15.4342]
["bitfinex","SOLUSD",1646181114825,4.114,97.277,97.178,5.0]
["bitfinex","SOLUSD",1646181115024,102.41500236,97.276,97.178,5.0]
["bitfinex","SOLUSD",1646181115225,101.7,97.269,97.178,5.0]
["bitfinex","SOLUSD",1646181115429,101.7,97.259,97.166,112.9]
["bitfinex","SOLUSD",1646181115627,0.71500236,97.258,97.166,112.9]
["bitfinex","SOLUSD",1646181115926,101.7,97.257,97.166,112.9]
["bitfinex","SOLUSD",1646181116126,104.0656643,97.257,97.154,54.33437869]
["bitfinex","SOLUSD",1646181116326,101.7,97.249,97.128,20.28545076]
["bitfinex","SOLUSD",1646181116526,101.7,97.239,97.08,12.15]
["bitfinex","SOLUSD",1646181116726,101.7,97.239,97.099,20.28545076]
["bitfinex","SOLUSD",1646181116727,4.116,97.238,97.099,20.28545076]
["bitfinex","SOLUSD",1646181116927,101.7,97.237,97.099,20.28545076]
["bitfinex","SOLUSD",1646181117125,4.116,97.236,97.12,5.0]
["bitfinex","SOLUSD",1646181117326,101.7,97.234,97.12,5.0]
["bitfinex","SOLUSD",1646181117529,1.37094636,97.218,97.12,5.0]
["bitfinex","SOLUSD",1646181117729,1.47410428,97.216,97.12,5.0]
["bitfinex","SOLUSD",1646181117927,4.116,97.215,97.12,5.0]
["bitfinex","SOLUSD",1646181118130,101.7,97.214,97.12,5.0]
["bitfinex","SOLUSD",1646181118338,101.7,97.199,97.12,5.0]
["bitfinex","SOLUSD",1646181118538,101.7,97.189,97.111,51.40297168]
["bitfinex","SOLUSD",1646181118838,109.96,97.189,97.111,51.40297168]
["bitfinex","SOLUSD",1646181119038,101.7,97.179,97.062,15.6594]
["bitfinex","SOLUSD",1646181119240,12.15,97.17,97.062,15.6594]
["bitfinex","SOLUSD",1646181119740,12.15,97.17,97.085,5.0]
["bitfinex","SOLUSD",1646181119940,2.3656643,97.201,97.085,5.0]
["bitfinex","SOLUSD",1646181120137,12.15,97.2,97.07,15.4504]
["bitfinex","SOLUSD",1646181120341,4.117,97.199,97.072,2.33456345]
["bitfinex","SOLUSD",1646181120538,4.117,97.199,97.086,2.57366348]
["bitfinex","SOLUSD",1646181120938,4.117,97.208,97.087,18.72545076]
["bitfinex","SOLUSD",1646181121138,4.117,97.219,97.089,1.92150505]
["bitfinex","SOLUSD",1646181121336,46.96558396,97.223,97.09,12.15]
["bitfinex","SOLUSD",1646181121538,46.96558396,97.223,97.091,1.95832411]
["bitfinex","SOLUSD",1646181121739,46.96558396,97.223,97.12,15.442]
["bitfinex","SOLUSD",1646181121938,46.96558396,97.223,97.121,45.47498182]
["bitfinex","SOLUSD",1646181122740,4.116,97.222,97.121,45.47498182]
["bitfinex","SOLUSD",1646181123540,4.116,97.222,97.13,15.4409]
["bitfinex","SOLUSD",1646181123743,46.96558396,97.223,97.13,15.4409]
["bitfinex","SOLUSD",1646181123944,12.15,97.24,97.13,15.4409]
["bitfinex","SOLUSD",1646181124244,12.15,97.24,97.13,18.01456348]
["bitfinex","SOLUSD",1646181124545,12.15,97.26,97.131,2.37228088]
["bitfinex","SOLUSD",1646181124744,1.46246567,97.314,97.131,2.37228088]
["bitfinex","SOLUSD",1646181124745,4.115,97.295,97.161,2.28313395]
["bitfinex","SOLUSD",1646181124944,51.67156627,97.286,97.162,36.16275247]
["bitfinex","SOLUSD",1646181125144,4.114,97.285,97.162,38.73641595]
["bitfinex","SOLUSD",1646181125346,6.48595146,97.285,97.162,38.73641595]
["bitfinex","SOLUSD",1646181125544,6.48595146,97.285,97.163,2.57366348]
["bitfinex","SOLUSD",1646181125748,6.48595146,97.285,97.17,15.4348]
["bitfinex","SOLUSD",1646181125947,2.37195146,97.285,97.17,15.4348]
["bitfinex","SOLUSD",1646181126145,51.67156627,97.286,97.17,15.4348]
["bitfinex","SOLUSD",1646181126346,51.67156627,97.286,97.171,4.73846073]
["bitfinex","SOLUSD",1646181126548,12.15,97.28,97.171,2.57366348]
["bitfinex","SOLUSD",1646181126846,12.15,97.28,97.17,15.4342]
["bitfinex","SOLUSD",1646181127046,5.0,97.277,97.171,2.40088901]
["bitfinex","SOLUSD",1646181127246,5.0,97.277,97.171,9.90088901]
["bitfinex","SOLUSD",1646181127647,5.0,97.277,97.162,36.16275247]
["bitfinex","SOLUSD",1646181127648,5.0,97.277,97.163,2.20331641]
["bitfinex","SOLUSD",1646181128146,5.0,97.277,97.164,2.57366348]
["bitfinex","SOLUSD",1646181128346,5.0,97.277,97.17,15.4344]
["bitfinex","SOLUSD",1646181128550,2.37195146,97.276,97.17,15.4344]
["bitfinex","SOLUSD",1646181128849,2.37195146,97.276,97.162,36.16275247]
["bitfinex","SOLUSD",1646181129047,101.7,97.269,97.162,36.16275247]
["bitfinex","SOLUSD",1646181129247,101.7,97.266,97.162,36.16275247]
["bitfinex","SOLUSD",1646181129449,4.114,97.265,97.162,36.16275247]
["bitfinex","SOLUSD",1646181129646,6.48595146,97.265,97.162,36.16275247]
["bitfinex","SOLUSD",1646181130448,2.37195146,97.264,97.162,36.16275247]
["bitfinex","SOLUSD",1646181130649,4.114,97.263,97.162,36.16275247]
["bitfinex","SOLUSD",1646181130848,13.04069944,97.267,97.162,36.16275247]
["bitfinex","SOLUSD",1646181131053,13.04069944,97.267,97.162,43.51275247]
["bitfinex","SOLUSD",1646181131249,13.04069944,97.267,97.163,2.57366348]
["bitfinex","SOLUSD",1646181131454,13.04069944,97.267,97.163,4.8150612]
["bitfinex","SOLUSD",1646181131653,5.0,97.297,97.17,15.4351]
["bitfinex","SOLUSD",1646181131876,5.0,97.297,97.171,2.08588991]
["bitfinex","SOLUSD",1646181132054,5.0,97.297,97.188,5.0]
["bitfinex","SOLUSD",1646181132252,4.113,97.329,97.188,5.0]
["bitfinex","SOLUSD",1646181132452,4.112,97.349,97.2,12.15]
["bitfinex","SOLUSD",1646181132651,46.21253336,97.348,97.202,2.35059289]
["bitfinex","SOLUSD",1646181132854,4.112,97.347,97.22,17.33274979]
["bitfinex","SOLUSD",1646181133152,27.33381473,97.347,97.221,36.16275247]
["bitfinex","SOLUSD",1646181133352,2.37170054,97.346,97.221,36.16275247]
["bitfinex","SOLUSD",1646181133554,4.111,97.345,97.221,36.16275247]
["bitfinex","SOLUSD",1646181133753,12.15,97.34,97.221,36.16275247]
["bitfinex","SOLUSD",1646181133953,4.111,97.339,97.221,36.16275247]
["bitfinex","SOLUSD",1646181134154,4.111,97.339,97.23,15.4259]
["bitfinex","SOLUSD",1646181134357,4.111,97.339,97.231,2.17034629]
["bitfinex","SOLUSD",1646181134553,2.37170054,97.358,97.231,2.17034629]
["bitfinex","SOLUSD",1646181134554,4.111,97.347,97.231,4.74400977]
["bitfinex","SOLUSD",1646181134953,4.111,97.347,97.232,2.57366348]
["bitfinex","SOLUSD",1646181135554,4.111,97.361,97.232,2.57366348]
["bitfinex","SOLUSD",1646181136157,15.4241,97.36,97.25,15.4223]
["bitfinex","SOLUSD",1646181136354,4.111,97.359,97.251,45.47498182]
["bitfinex","SOLUSD",1646181137161,23.5859,97.37,97.26,15.4213]
["bitfinex","SOLUSD",1646181137359,5.0,97.372,97.26,15.4213]
["bitfinex","SOLUSD",1646181138357,15.4224,97.37,97.26,15.4213]
["bitfinex","SOLUSD",1646181138557,4.11,97.369,97.26,15.4213]
["bitfinex","SOLUSD",1646181139058,5.0,97.372,97.251,45.47498182]
["bitfinex","SOLUSD",1646181139458,15.4238,97.36,97.251,45.47498182]
["bitfinex","SOLUSD",1646181140163,4.111,97.359,97.251,45.47498182]
["bitfinex","SOLUSD",1646181140562,15.4253,97.35,97.251,45.47498182]
["bitfinex","SOLUSD",1646181140761,4.111,97.349,97.251,45.47498182]
["bitfinex","SOLUSD",1646181140966,3.26113784,97.382,97.252,4.76314833]
["bitfinex","SOLUSD",1646181141164,76.2887,97.387,97.26,12.15]
["bitfinex","SOLUSD",1646181141568,15.422,97.37,97.26,27.5714]
["bitfinex","SOLUSD",1646181141767,4.11,97.369,97.251,45.47498182]
["bitfinex","SOLUSD",1646181141971,2.37793665,97.347,97.251,45.47498182]
["bitfinex","SOLUSD",1646181142464,4.111,97.37,97.251,45.47498182]
["bitfinex","SOLUSD",1646181143065,2.37793665,97.372,97.251,45.47498182]
["bitfinex","SOLUSD",1646181143266,4.111,97.371,97.252,2.57366348]
["bitfinex","SOLUSD",1646181143767,4.111,97.371,97.251,45.47498182]
["bitfinex","SOLUSD",1646181143969,2.37793665,97.372,97.251,45.47498182]
["bitfinex","SOLUSD",1646181144171,15.4224,97.37,97.26,15.4218]
["bitfinex","SOLUSD",1646181144667,2.37793665,97.372,97.26,15.4218]
["bitfinex","SOLUSD",1646181144869,24.1913,97.385,97.261,4.57839958]
["bitfinex","SOLUSD",1646181144870,2.37793665,97.382,97.261,4.57839958]
["bitfinex","SOLUSD",1646181145068,24.1913,97.385,97.261,4.57839958]
["bitfinex","SOLUSD",1646181145270,28.385,97.399,97.262,2.57366348]
["bitfinex","SOLUSD",1646181145672,1.21888388,97.388,97.252,24.4214]
["bitfinex","SOLUSD",1646181145869,12.15,97.39,97.252,24.4214]
["bitfinex","SOLUSD",1646181145870,101.7,97.369,97.252,24.4214]
["bitfinex","SOLUSD",1646181146071,4.75964328,97.368,97.252,24.4214]
["bitfinex","SOLUSD",1646181146274,4.75964328,97.386,97.253,1.88889755]
["bitfinex","SOLUSD",1646181146474,60.40442908,97.385,97.254,43.00290509]
["bitfinex","SOLUSD",1646181146674,101.7,97.384,97.254,43.00290509]
["bitfinex","SOLUSD",1646181146887,0.64964328,97.383,97.26,15.4218]
["bitfinex","SOLUSD",1646181147085,60.40442908,97.385,97.261,2.18892636]
["bitfinex","SOLUSD",1646181148085,60.40442908,97.385,97.29,15.4157]
["bitfinex","SOLUSD",1646181148287,60.40442908,97.385,97.291,38.6348292]
["bitfinex","SOLUSD",1646181150389,2.37793665,97.384,97.291,38.6348292]
["bitfinex","SOLUSD",1646181150991,60.40442908,97.385,97.291,38.6348292]
["bitfinex","SOLUSD",1646181151992,60.40442908,97.385,97.3,15.4161]
["bitfinex","SOLUSD",1646181154393,60.40442908,97.385,97.32,15.4123]
["bitfinex","SOLUSD",1646181154597,60.40442908,97.385,97.321,43.00290509]
["bitfinex","SOLUSD",1646181155295,162.10442908,97.385,97.3,12.15]
["bitfinex","SOLUSD",1646181155694,162.10442908,97.385,97.292,47.8591]
["bitfinex","SOLUSD",1646181156293,2.37793665,97.384,97.293,57.22506417]
["bitfinex","SOLUSD",1646181156495,101.7,97.379,97.293,57.22506417]
["bitfinex","SOLUSD",1646181156699,101.7,97.379,97.292,47.8591]
["bitfinex","SOLUSD",1646181156700,2.37793665,97.384,97.292,47.8591]
["bitfinex","SOLUSD",1646181157598,104.07793665,97.384,97.293,59.22727987]
["bitfinex","SOLUSD",1646181157799,4.109,97.383,97.293,59.22727987]
["bitfinex","SOLUSD",1646181157998,15.4207,97.37,97.293,59.22727987]
["bitfinex","SOLUSD",1646181158298,4.30783663,97.368,97.293,59.22727987]
["bitfinex","SOLUSD",1646181158498,4.30783663,97.368,97.292,47.8591]
["bitfinex","SOLUSD",1646181158801,102.15805175,97.367,97.253,5.0]
["bitfinex","SOLUSD",1646181158998,0.5287566,97.366,97.253,5.0]
["bitfinex","SOLUSD",1646181159303,2.90669325,97.366,97.253,5.0]
["bitfinex","SOLUSD",1646181159498,2.37793665,97.365,97.262,47.85830156]
["bitfinex","SOLUSD",1646181160100,101.7,97.359,97.262,47.85830156]
["bitfinex","SOLUSD",1646181160500,4.11,97.358,97.262,47.85830156]
["bitfinex","SOLUSD",1646181161103,15.4245,97.34,97.262,47.85830156]
["bitfinex","SOLUSD",1646181161303,47.68551997,97.339,97.262,47.85830156]
["bitfinex","SOLUSD",1646181162904,15.4224,97.36,97.27,15.4212]
["bitfinex","SOLUSD",1646181163108,4.11,97.382,97.27,15.4212]
["bitfinex","SOLUSD",1646181163307,1.36218023,97.391,97.28,12.15]
["bitfinex","SOLUSD",1646181163504,5.47118023,97.39,97.282,2.14529209]
["bitfinex","SOLUSD",1646181163706,4.109,97.39,97.282,2.14529209]
["bitfinex","SOLUSD",1646181163905,44.19787053,97.389,97.31,15.4138]
["bitfinex","SOLUSD",1646181164105,44.19787053,97.389,97.311,47.85830156]
["bitfinex","SOLUSD",1646181165711,44.19787053,97.389,97.32,15.4132]
["bitfinex","SOLUSD",1646181165912,1.36218023,97.411,97.32,15.4132]
["bitfinex","SOLUSD",1646181166112,4.108,97.41,97.32,15.4132]
["bitfinex","SOLUSD",1646181166413,1.36218023,97.421,97.32,27.5632]
["bitfinex","SOLUSD",1646181166613,1.36218023,97.422,97.321,2.4406263]
["bitfinex","SOLUSD",1646181166815,58.1213485,97.421,97.35,15.4076]
["bitfinex","SOLUSD",1646181167017,58.1213485,97.421,97.351,33.77943273]
["bitfinex","SOLUSD",1646181168217,58.1213485,97.421,97.36,15.4071]
["bitfinex","SOLUSD",1646181168417,4.107,97.455,97.36,15.4071]
["bitfinex","SOLUSD",1646181168418,1.36218023,97.441,97.36,15.4071]
["bitfinex","SOLUSD",1646181168614,1.36218023,97.442,97.36,15.4071]
["bitfinex","SOLUSD",1646181169519,58.92767177,97.441,97.36,15.4071]
["bitfinex","SOLUSD",1646181170318,58.92767177,97.441,97.351,33.77943273]
["bitfinex","SOLUSD",1646181170723,60.289852,97.441,97.351,33.77943273]
["bitfinex","SOLUSD",1646181171118,15.4087,97.44,97.351,33.77943273]
["bitfinex","SOLUSD",1646181171324,16.77088023,97.44,97.351,33.77943273]
["bitfinex","SOLUSD",1646181171522,101.7,97.439,97.342,24.79]
["bitfinex","SOLUSD",1646181171720,1.36218023,97.432,97.342,24.79]
["bitfinex","SOLUSD",1646181171921,1.36218023,97.429,97.342,24.79]
["bitfinex","SOLUSD",1646181172123,1.36218023,97.427,97.342,24.79]
["bitfinex","SOLUSD",1646181172320,4.61283593,97.426,97.342,24.79]
["bitfinex","SOLUSD",1646181172520,106.48459394,97.425,97.342,24.79]
["bitfinex","SOLUSD",1646181172720,101.7,97.423,97.342,24.79]
["bitfinex","SOLUSD",1646181172919,101.7,97.419,97.342,24.79]
["bitfinex","SOLUSD",1646181173144,1.36218023,97.423,97.342,24.79]
["bitfinex","SOLUSD",1646181173345,4.107,97.422,97.342,24.79]
["bitfinex","SOLUSD",1646181173644,6.48830158,97.423,97.342,24.79]
["bitfinex","SOLUSD",1646181173846,4.78459394,97.425,97.344,24.78366835]
["bitfinex","SOLUSD",1646181174244,15.4115,97.42,97.345,2.57366348]
["bitfinex","SOLUSD",1646181174448,4.78459394,97.425,97.345,2.57366348]
["bitfinex","SOLUSD",1646181175246,4.78459394,97.425,97.344,24.78366835]
["bitfinex","SOLUSD",1646181176047,4.78459394,97.425,97.35,15.4084]
["bitfinex","SOLUSD",1646181177047,15.4088,97.43,97.35,15.4084]
["bitfinex","SOLUSD",1646181177250,1.36218023,97.445,97.351,2.57366348]
["bitfinex","SOLUSD",1646181177448,4.106,97.444,97.36,15.407]
["bitfinex","SOLUSD",1646181177649,26.18688023,97.447,97.36,15.407]
["bitfinex","SOLUSD",1646181177650,4.106,97.446,97.36,15.407]
["bitfinex","SOLUSD",1646181177848,4.106,97.446,97.361,2.57366348]
["bitfinex","SOLUSD",1646181178047,46.3426255,97.445,97.362,53.2688735]
["bitfinex","SOLUSD",1646181178248,4.106,97.444,97.362,53.2688735]
["bitfinex","SOLUSD",1646181178448,46.3426255,97.445,97.362,53.2688735]
["bitfinex","SOLUSD",1646181178848,4.106,97.45,97.362,53.2688735]
["bitfinex","SOLUSD",1646181179050,4.106,97.45,97.37,27.5554]
["bitfinex","SOLUSD",1646181179051,1.36218023,97.449,97.37,27.5554]
["bitfinex","SOLUSD",1646181179252,1.36218023,97.464,97.37,27.5554]
["bitfinex","SOLUSD",1646181179451,52.03248023,97.481,97.371,2.57366348]
["bitfinex","SOLUSD",1646181179650,50.6703,97.481,97.371,2.57366348]
["bitfinex","SOLUSD",1646181179855,47.02624332,97.48,97.371,2.57366348]
["bitfinex","SOLUSD",1646181180352,1.36218023,97.488,97.4,15.3997]
["bitfinex","SOLUSD",1646181180553,1.36218023,97.49,97.4,15.3997]
["bitfinex","SOLUSD",1646181180758,1.36218023,97.502,97.401,2.57366348]
["bitfinex","SOLUSD",1646181181152,1.36218023,97.499,97.401,2.57366348]
["bitfinex","SOLUSD",1646181181352,1.36218023,97.497,97.402,29.36886079]
["bitfinex","SOLUSD",1646181181555,15.3998,97.49,97.41,15.3981]
["bitfinex","SOLUSD",1646181182152,15.3998,97.49,97.378,2.57366348]
["bitfinex","SOLUSD",1646181182153,101.7,97.489,97.38,12.15]
["bitfinex","SOLUSD",1646181182356,102.22621667,97.487,97.312,47.313]
["bitfinex","SOLUSD",1646181182554,1.36218023,97.468,97.354,2.57366348]
["bitfinex","SOLUSD",1646181182755,15.4088,97.44,97.36,15.4069]
["bitfinex","SOLUSD",1646181182955,101.7,97.439,97.341,24.1472]
["bitfinex","SOLUSD",1646181183157,105.11810763,97.439,97.342,51.86774037]
["bitfinex","SOLUSD",1646181183353,5.0,97.434,97.342,51.86774037]
["bitfinex","SOLUSD",1646181183554,0.57596117,97.433,97.323,5.0]
["bitfinex","SOLUSD",1646181183952,15.413,97.41,97.323,5.0]
["bitfinex","SOLUSD",1646181184154,101.7,97.409,97.323,5.0]
["bitfinex","SOLUSD",1646181184353,0.57937643,97.408,97.323,5.0]
["bitfinex","SOLUSD",1646181184552,0.57937643,97.408,97.293,52.83636287]
["bitfinex","SOLUSD",1646181184553,101.7,97.405,97.293,52.83636287]
["bitfinex","SOLUSD",1646181184754,101.7,97.405,97.27,12.15]
["bitfinex","SOLUSD",1646181184755,0.57937643,97.404,97.27,12.15]
["bitfinex","SOLUSD",1646181184955,1.29037892,97.398,97.264,2.57366348]
["bitfinex","SOLUSD",1646181185155,2.04132944,97.395,97.252,70.2697]
["bitfinex","SOLUSD",1646181185354,1.29726698,97.388,97.26,15.4218]
["bitfinex","SOLUSD",1646181185554,5.0,97.379,97.26,15.4218]
["bitfinex","SOLUSD",1646181185757,101.7,97.377,97.261,54.0926163]
["bitfinex","SOLUSD",1646181185956,0.67896308,97.376,97.261,54.0926163]
["bitfinex","SOLUSD",1646181187155,51.30654477,97.349,97.27,15.4213]
["bitfinex","SOLUSD",1646181187755,51.30654477,97.349,97.271,2.57366348]
["bitfinex","SOLUSD",1646181188358,15.4194,97.37,97.28,15.4197]
["bitfinex","SOLUSD",1646181188558,4.109,97.384,97.28,15.4197]
["bitfinex","SOLUSD",1646181188758,24.5093,97.385,97.281,2.57366348]
["bitfinex","SOLUSD",1646181189358,50.15019065,97.384,97.282,28.54511799]
["bitfinex","SOLUSD",1646181189760,50.15019065,97.384,97.283,2.57366348]
["bitfinex","SOLUSD",1646181190161,50.15019065,97.384,97.301,45.82504511]
["bitfinex","SOLUSD",1646181192062,50.15019065,97.384,97.31,15.4144]
["bitfinex","SOLUSD",1646181195266,15.4174,97.38,97.301,45.82504511]
["bitfinex","SOLUSD",1646181195465,15.4174,97.38,97.29,15.4168]
["bitfinex","SOLUSD",1646181195765,0.49124311,97.378,97.26,12.15]
["bitfinex","SOLUSD",1646181195968,4.11,97.377,97.261,47.2582]
["bitfinex","SOLUSD",1646181196165,102.22865651,97.376,97.261,47.2582]
["bitfinex","SOLUSD",1646181196367,0.52865651,97.374,97.262,50.1841165]
["bitfinex","SOLUSD",1646181196565,4.11,97.373,97.262,50.1841165]
["bitfinex","SOLUSD",1646181196765,101.7,97.372,97.262,50.1841165]
["bitfinex","SOLUSD",1646181196966,4.11,97.371,97.262,50.1841165]
["bitfinex","SOLUSD",1646181197166,15.4232,97.35,97.262,50.1841165]
["bitfinex","SOLUSD",1646181197364,13.56207506,97.349,97.262,50.1841165]
["bitfinex","SOLUSD",1646181199397,20.55207506,97.349,97.262,50.1841165]
["bitfinex","SOLUSD",1646181199874,101.7,97.339,97.248,5.0]
["bitfinex","SOLUSD",1646181200074,101.7,97.339,97.24,63.5562]
["bitfinex","SOLUSD",1646181200075,101.7,97.339,97.24,15.425]
["bitfinex","SOLUSD",1646181200476,2.38133692,97.348,97.24,15.425]
["bitfinex","SOLUSD",1646181200676,2.38133692,97.348,97.234,47.3879]
["bitfinex","SOLUSD",1646181200877,13.56207506,97.349,97.253,59.76781797]
["bitfinex","SOLUSD",1646181201075,13.56207506,97.349,97.253,81.13012188]
["bitfinex","SOLUSD",1646181201276,13.56207506,97.349,97.253,62.06635357]
["bitfinex","SOLUSD",1646181201478,13.56207506,97.349,97.26,15.4227]
["bitfinex","SOLUSD",1646181202480,13.56207506,97.349,97.261,2.09902496]
["bitfinex","SOLUSD",1646181202782,13.56207506,97.349,97.281,22.86991632]
["bitfinex","SOLUSD",1646181202984,15.4214,97.36,97.281,22.86991632]
["bitfinex","SOLUSD",1646181203182,15.4181,97.38,97.281,22.86991632]
["bitfinex","SOLUSD",1646181203386,4.109,97.393,97.282,1.88454182]
["bitfinex","SOLUSD",1646181203584,5.0,97.404,97.29,15.4181]
["bitfinex","SOLUSD",1646181203783,5.0,97.404,97.3,12.15]
["bitfinex","SOLUSD",1646181203982,46.87935127,97.403,97.301,59.72790429]
["bitfinex","SOLUSD",1646181204183,46.87935127,97.403,97.302,2.23565598]
["bitfinex","SOLUSD",1646181204586,46.87935127,97.403,97.32,15.4092]
["bitfinex","SOLUSD",1646181204789,46.87935127,97.403,97.33,12.15]
["bitfinex","SOLUSD",1646181206089,46.87935127,97.403,97.33,27.5604]
["bitfinex","SOLUSD",1646181209608,4.108,97.439,97.33,27.5604]
["bitfinex","SOLUSD",1646181209809,4.108,97.439,97.332,2.47520681]
["bitfinex","SOLUSD",1646181210009,11.96711714,97.438,97.36,15.4053]
["bitfinex","SOLUSD",1646181210210,11.96711714,97.438,97.36,22.8653]
["bitfinex","SOLUSD",1646181210410,15.4072,97.45,97.36,35.0153]
["bitfinex","SOLUSD",1646181210411,11.96711714,97.448,97.36,35.0153]
["bitfinex","SOLUSD",1646181210612,58.68675716,97.447,97.361,47.38141626]
["bitfinex","SOLUSD",1646181212111,58.68675716,97.447,97.36,27.5553]
["bitfinex","SOLUSD",1646181212313,15.4075,97.44,97.34,27.5592]
["bitfinex","SOLUSD",1646181212511,1.36218023,97.429,97.34,27.5592]
["bitfinex","SOLUSD",1646181212715,1.36218023,97.429,97.32,12.15]
["bitfinex","SOLUSD",1646181212914,1.36218023,97.426,97.31,12.15]
["bitfinex","SOLUSD",1646181213116,5.02550855,97.425,97.311,42.91929156]
["bitfinex","SOLUSD",1646181213413,15.4106,97.42,97.311,42.91929156]
["bitfinex","SOLUSD",1646181213614,1.36218023,97.417,97.311,42.91929156]
["bitfinex","SOLUSD",1646181213819,51.99530713,97.408,97.311,42.91929156]
["bitfinex","SOLUSD",1646181214014,0.52185394,97.406,97.242,2.38386058]
["bitfinex","SOLUSD",1646181214213,0.52185394,97.406,97.26,12.15]
["bitfinex","SOLUSD",1646181214214,1.36218023,97.395,97.26,12.15]
["bitfinex","SOLUSD",1646181214414,0.52185394,97.394,97.26,12.15]
["bitfinex","SOLUSD",1646181214616,0.52185394,97.392,97.26,12.15]
["bitfinex","SOLUSD",1646181214817,0.52185394,97.392,97.262,47.15707912]
["bitfinex","SOLUSD",1646181214818,12.23881252,97.388,97.262,47.15707912]
["bitfinex","SOLUSD",1646181215015,1.14306523,97.386,97.262,47.15707912]
["bitfinex","SOLUSD",1646181215214,153.8157,97.385,97.262,47.15707912]
["bitfinex","SOLUSD",1646181215414,0.52185394,97.384,97.262,47.15707912]
["bitfinex","SOLUSD",1646181215615,4.11,97.383,97.262,47.15707912]
["bitfinex","SOLUSD",1646181215816,101.7,97.382,97.262,47.15707912]
["bitfinex","SOLUSD",1646181216014,15.4232,97.36,97.27,15.4212]
["bitfinex","SOLUSD",1646181216214,43.32543232,97.359,97.27,15.4212]
["bitfinex","SOLUSD",1646181217015,43.32543232,97.359,97.27,27.5712]
["bitfinex","SOLUSD",1646181220823,4.11,97.384,97.272,2.412103]
["bitfinex","SOLUSD",1646181221023,4.109,97.406,97.31,15.4129]
["bitfinex","SOLUSD",1646181221220,1.36218023,97.415,97.31,27.5629]
["bitfinex","SOLUSD",1646181221421,1.36218023,97.421,97.31,27.5629]
["bitfinex","SOLUSD",1646181221623,1.36218023,97.421,97.311,47.2291]
["bitfinex","SOLUSD",1646181221924,45.91666005,97.417,97.312,35.48065517]
["bitfinex","SOLUSD",1646181222122,10.0,97.409,97.31,12.15]
["bitfinex","SOLUSD",1646181222326,1.36218023,97.392,97.232,47.8757]
["bitfinex","SOLUSD",1646181222523,1.36218023,97.382,97.275,5.0]
["bitfinex","SOLUSD",1646181222824,1.36218023,97.374,97.275,5.0]
["bitfinex","SOLUSD",1646181223023,103.06218023,97.369,97.275,5.0]
["bitfinex","SOLUSD",1646181223223,101.7,97.349,97.275,5.0]
["bitfinex","SOLUSD",1646181223427,4.11,97.348,97.275,5.0]
["bitfinex","SOLUSD",1646181223823,101.7,97.347,97.275,5.0]
["bitfinex","SOLUSD",1646181224025,4.11,97.346,97.275,5.0]
["bitfinex","SOLUSD",1646181224223,101.7,97.344,97.276,46.32708393]
["bitfinex","SOLUSD",1646181224423,101.7,97.344,97.2,12.15]
["bitfinex","SOLUSD",1646181224424,15.4307,97.33,97.21,12.15]
["bitfinex","SOLUSD",1646181224623,15.4307,97.33,97.22,12.15]
["bitfinex","SOLUSD",1646181224825,7.65216296,97.345,97.23,12.15]
["bitfinex","SOLUSD",1646181225325,7.65216296,97.345,97.232,2.0802358]
["bitfinex","SOLUSD",1646181226125,7.65216296,97.345,97.241,2.36795914]
["bitfinex","SOLUSD",1646181227927,7.65216296,97.345,97.25,5.0]
["bitfinex","SOLUSD",1646181228129,7.65216296,97.345,97.251,54.28027761]
["bitfinex","SOLUSD",1646181228328,7.65216296,97.345,97.251,56.28351217]
["bitfinex","SOLUSD",1646181228528,7.65216296,97.345,97.252,1.88982696]
["bitfinex","SOLUSD",1646181230030,7.65216296,97.345,97.26,15.4215]
["bitfinex","SOLUSD",1646181232432,7.65216296,97.345,97.253,5.0]
["bitfinex","SOLUSD",1646181232433,15.423,97.34,97.253,5.0]
["bitfinex","SOLUSD",1646181232633,101.7,97.338,97.251,79.26007761]
["bitfinex","SOLUSD",1646181232832,4.111,97.337,97.251,79.26007761]
["bitfinex","SOLUSD",1646181233035,0.45463795,97.336,97.251,24.9798]
["bitfinex","SOLUSD",1646181233231,4.111,97.335,97.221,24.7919]
["bitfinex","SOLUSD",1646181233433,0.46880659,97.334,97.222,23.1086]
["bitfinex","SOLUSD",1646181233635,0.48818622,97.318,97.198,5.0]
["bitfinex","SOLUSD",1646181233839,0.56775228,97.315,97.198,5.0]
["bitfinex","SOLUSD",1646181234033,105.812,97.314,97.199,53.90123454]
["bitfinex","SOLUSD",1646181234234,0.56775228,97.313,97.199,53.90123454]
["bitfinex","SOLUSD",1646181234434,4.112,97.312,97.199,53.90123454]
["bitfinex","SOLUSD",1646181234635,102.26775228,97.311,97.199,53.90123454]
["bitfinex","SOLUSD",1646181234835,4.112,97.31,97.199,53.90123454]
["bitfinex","SOLUSD",1646181235035,10.22153531,97.288,97.2,15.4325]
["bitfinex","SOLUSD",1646181235236,101.7,97.287,97.199,53.90123454]
["bitfinex","SOLUSD",1646181235635,108.20723525,97.287,97.199,53.90123454]
["bitfinex","SOLUSD",1646181235838,2.39423525,97.286,97.199,53.90123454]
["bitfinex","SOLUSD",1646181236441,15.4348,97.28,97.199,53.90123454]
["bitfinex","SOLUSD",1646181236641,4.113,97.279,97.199,53.90123454]
["bitfinex","SOLUSD",1646181236839,2.39423525,97.286,97.199,53.90123454]
["bitfinex","SOLUSD",1646181237840,4.113,97.285,97.199,53.90123454]
["bitfinex","SOLUSD",1646181238240,2.39423525,97.284,97.199,53.90123454]
["bitfinex","SOLUSD",1646181238442,4.113,97.283,97.199,53.90123454]
["bitfinex","SOLUSD",1646181238845,2.39423525,97.282,97.199,53.90123454]
["bitfinex","SOLUSD",1646181239047,101.7,97.279,97.172,46.8681]
["bitfinex","SOLUSD",1646181239245,0.45974306,97.277,97.172,46.8681]
["bitfinex","SOLUSD",1646181239445,0.46926942,97.275,97.172,46.8681]
["bitfinex","SOLUSD",1646181239651,0.46926942,97.273,97.172,46.8681]
["bitfinex","SOLUSD",1646181239847,4.114,97.272,97.172,46.8681]
["bitfinex","SOLUSD",1646181240045,25.9276304,97.271,97.173,43.96061861]
["bitfinex","SOLUSD",1646181240245,105.814,97.27,97.173,43.96061861]
["bitfinex","SOLUSD",1646181240446,4.114,97.27,97.173,43.96061861]
["bitfinex","SOLUSD",1646181240666,2.39423525,97.269,97.173,43.96061861]
["bitfinex","SOLUSD",1646181240865,4.114,97.268,97.173,43.96061861]
["bitfinex","SOLUSD",1646181241265,4.114,97.268,97.12,63.6189]
["bitfinex","SOLUSD",1646181241266,2.86744708,97.267,97.12,63.6189]
["bitfinex","SOLUSD",1646181241467,0.73162609,97.265,97.137,48.2531]
["bitfinex","SOLUSD",1646181241667,1.29013148,97.258,97.137,48.2531]
["bitfinex","SOLUSD",1646181241871,101.7,97.249,97.1,35.5529]
["bitfinex","SOLUSD",1646181242067,0.77035764,97.233,97.1,23.4029]
["bitfinex","SOLUSD",1646181242265,0.77035764,97.228,97.101,59.86052373]
["bitfinex","SOLUSD",1646181242465,0.77035764,97.226,97.101,59.86052373]
["bitfinex","SOLUSD",1646181242765,0.77035764,97.224,97.101,59.86052373]
["bitfinex","SOLUSD",1646181242967,4.116,97.225,97.101,59.86052373]
["bitfinex","SOLUSD",1646181242968,15.45,97.2,97.101,59.86052373]
["bitfinex","SOLUSD",1646181243165,101.7,97.197,97.101,59.86052373]
["bitfinex","SOLUSD",1646181243365,0.77035764,97.196,97.101,59.86052373]
["bitfinex","SOLUSD",1646181243565,101.7,97.197,97.101,59.86052373]
["bitfinex","SOLUSD",1646181243566,12.15,97.19,97.101,59.86052373]
["bitfinex","SOLUSD",1646181243765,1.16399512,97.188,97.054,112.9]
["bitfinex","SOLUSD",1646181243965,0.77035764,97.186,97.054,112.9]
["bitfinex","SOLUSD",1646181244168,0.77035764,97.184,97.054,112.9]
["bitfinex","SOLUSD",1646181244379,0.77035764,97.182,97.054,112.9]
["bitfinex","SOLUSD",1646181244568,2.39423525,97.185,97.054,112.9]
["bitfinex","SOLUSD",1646181244569,0.77035764,97.18,97.06,15.4539]
["bitfinex","SOLUSD",1646181244866,10.99189295,97.178,97.061,50.89934086]
["bitfinex","SOLUSD",1646181245071,4.118,97.177,97.061,71.50459671]
["bitfinex","SOLUSD",1646181245267,0.77035764,97.177,97.062,22.5364]
["bitfinex","SOLUSD",1646181245470,0.77035764,97.175,97.062,22.5364]
["bitfinex","SOLUSD",1646181245668,0.77035764,97.173,97.062,22.5364]
["bitfinex","SOLUSD",1646181245867,101.7,97.169,97.061,50.89934086]
["bitfinex","SOLUSD",1646181246069,0.77035764,97.165,97.023,22.5364]
["bitfinex","SOLUSD",1646181246368,0.77035764,97.165,97.0,12.15]
["bitfinex","SOLUSD",1646181246369,0.77035764,97.157,96.99,34.7344]
["bitfinex","SOLUSD",1646181246572,1.4915785,97.148,96.991,47.036]
["bitfinex","SOLUSD",1646181246773,12.15,97.15,96.991,47.036]
["bitfinex","SOLUSD",1646181246774,0.77035764,97.146,97.01,15.4613]
["bitfinex","SOLUSD",1646181246966,25.9276304,97.144,97.052,58.05386374]
["bitfinex","SOLUSD",1646181248368,0.77035764,97.143,97.052,58.05386374]
["bitfinex","SOLUSD",1646181248767,25.9276304,97.144,97.052,58.05386374]
["bitfinex","SOLUSD",1646181248968,4.119,97.151,97.052,65.60386374]
["bitfinex","SOLUSD",1646181249168,4.119,97.175,97.053,2.57366348]
["bitfinex","SOLUSD",1646181249371,2.39423525,97.185,97.06,15.4528]
["bitfinex","SOLUSD",1646181249569,4.118,97.184,97.06,15.4528]
["bitfinex","SOLUSD",1646181249969,32.55446672,97.162,97.06,15.4528]
["bitfinex","SOLUSD",1646181250169,32.55446672,97.162,97.061,2.57366348]
["bitfinex","SOLUSD",1646181250570,4.118,97.161,97.053,23.3431]
["bitfinex","SOLUSD",1646181252373,101.7,97.161,97.052,58.05386374]
["bitfinex","SOLUSD",1646181252571,1.83060707,97.158,97.051,15.85499394]
["bitfinex","SOLUSD",1646181252773,0.57068219,97.156,97.051,15.85499394]
["bitfinex","SOLUSD",1646181252973,1.38939405,97.153,97.051,15.85499394]
["bitfinex","SOLUSD",1646181253172,0.5772009,97.151,97.051,15.85499394]
["bitfinex","SOLUSD",1646181253375,0.5772009,97.149,97.051,15.85499394]
["bitfinex","SOLUSD",1646181253572,4.17189989,97.147,97.052,44.12529629]
["bitfinex","SOLUSD",1646181253772,4.119,97.146,97.052,44.12529629]
["bitfinex","SOLUSD",1646181253975,5.0,97.144,97.052,44.12529629]
["bitfinex","SOLUSD",1646181254172,4.119,97.143,97.052,44.12529629]
["bitfinex","SOLUSD",1646181254575,2.39423525,97.142,97.052,44.12529629]
["bitfinex","SOLUSD",1646181255073,4.119,97.141,97.052,44.12529629]
["bitfinex","SOLUSD",1646181255474,4.119,97.146,97.052,44.12529629]
["bitfinex","SOLUSD",1646181255675,3.59469899,97.147,97.053,2.57366348]
["bitfinex","SOLUSD",1646181255875,4.119,97.162,97.053,4.7516996]
["bitfinex","SOLUSD",1646181256275,4.119,97.162,97.054,4.90617199]
["bitfinex","SOLUSD",1646181256475,0.56708533,97.183,97.052,44.12529629]
["bitfinex","SOLUSD",1646181256676,2.39423525,97.161,97.052,44.12529629]
["bitfinex","SOLUSD",1646181256875,101.7,97.159,97.052,44.12529629]
["bitfinex","SOLUSD",1646181257079,4.68608533,97.158,97.052,44.12529629]
["bitfinex","SOLUSD",1646181257278,101.7,97.157,97.051,0.51499394]
["bitfinex","SOLUSD",1646181257481,1.28738199,97.148,97.051,0.51499394]
["bitfinex","SOLUSD",1646181257680,0.58472839,97.138,97.051,0.51499394]
["bitfinex","SOLUSD",1646181257879,0.58472839,97.136,97.051,0.51499394]
["bitfinex","SOLUSD",1646181258080,0.58472839,97.134,97.051,0.51499394]
["bitfinex","SOLUSD",1646181258281,101.7,97.129,97.051,0.51499394]
["bitfinex","SOLUSD",1646181258480,4.70372839,97.128,97.051,0.51499394]
["bitfinex","SOLUSD",1646181258680,101.7,97.127,97.051,0.51499394]
["bitfinex","SOLUSD",1646181258880,5.0,97.124,97.051,0.51499394]
["bitfinex","SOLUSD",1646181259081,4.70372839,97.123,97.051,0.51499394]
["bitfinex","SOLUSD",1646181259480,0.58472839,97.121,97.051,0.51499394]
["bitfinex","SOLUSD",1646181259683,101.7,97.118,97.051,0.51499394]
["bitfinex","SOLUSD",1646181259882,4.12,97.117,97.051,0.51499394]
["bitfinex","SOLUSD",1646181260083,2.39423525,97.12,97.051,0.51499394]
["bitfinex","SOLUSD",1646181260281,26.07853525,97.139,97.051,0.51499394]
["bitfinex","SOLUSD",1646181260581,4.119,97.138,97.051,0.51499394]
["bitfinex","SOLUSD",1646181260983,101.7,97.136,97.051,0.51499394]
["bitfinex","SOLUSD",1646181261281,4.70372839,97.135,97.051,0.51499394]
["bitfinex","SOLUSD",1646181261781,0.58472839,97.133,97.051,0.51499394]
["bitfinex","SOLUSD",1646181261979,0.58472839,97.131,97.051,0.51499394]
["bitfinex","SOLUSD",1646181262180,4.119,97.13,97.051,0.51499394]
["bitfinex","SOLUSD",1646181262384,0.58472839,97.129,97.051,0.51499394]
["bitfinex","SOLUSD",1646181262581,0.58472839,97.127,97.05,0.94499394]
["bitfinex","SOLUSD",1646181262781,0.58472839,97.125,97.05,0.94499394]
["bitfinex","SOLUSD",1646181262982,0.58472839,97.123,97.05,0.94499394]
["bitfinex","SOLUSD",1646181263182,0.58472839,97.121,97.05,0.94499394]
["bitfinex","SOLUSD",1646181263382,0.58472839,97.118,97.05,0.94499394]
["bitfinex","SOLUSD",1646181263582,4.12,97.117,97.05,0.94499394]
["bitfinex","SOLUSD",1646181263883,105.01029073,97.116,97.05,0.94499394]
["bitfinex","SOLUSD",1646181264084,0.58472839,97.114,97.05,0.94499394]
["bitfinex","SOLUSD",1646181264283,4.12,97.113,97.05,0.94499394]
["bitfinex","SOLUSD",1646181264483,102.28472839,97.112,97.05,0.94499394]
["bitfinex","SOLUSD",1646181264684,0.58472839,97.11,97.05,0.94499394]
["bitfinex","SOLUSD",1646181264888,4.12,97.109,97.05,0.94499394]
["bitfinex","SOLUSD",1646181265087,2.39423525,97.109,97.05,0.94499394]
["bitfinex","SOLUSD",1646181265286,2.72556234,97.116,97.05,0.94499394]
["bitfinex","SOLUSD",1646181267087,2.72556234,97.116,97.051,58.38181275]
["bitfinex","SOLUSD",1646181267286,4.12,97.115,97.051,58.38181275]
["bitfinex","SOLUSD",1646181267491,4.12,97.115,97.05,0.94499394]
["bitfinex","SOLUSD",1646181268489,4.12,97.115,97.051,43.30489123]
["bitfinex","SOLUSD",1646181268887,2.72556234,97.116,97.051,43.30489123]
["bitfinex","SOLUSD",1646181271689,2.72556234,97.116,97.05,0.94499394]
["bitfinex","SOLUSD",1646181272290,4.12,97.115,97.05,0.94499394]
["bitfinex","SOLUSD",1646181272490,105.82,97.115,97.05,0.94499394]
["bitfinex","SOLUSD",1646181272890,2.39437046,97.114,97.05,0.94499394]
["bitfinex","SOLUSD",1646181273097,101.7,97.111,96.99,15.4646]
["bitfinex","SOLUSD",1646181273291,10.0,97.112,96.96,51.5541]
["bitfinex","SOLUSD",1646181273292,101.7,97.109,96.96,51.5541]
["bitfinex","SOLUSD",1646181273491,4.86137429,97.108,96.954,26.79106348]
["bitfinex","SOLUSD",1646181273691,101.7,97.107,96.954,26.79106348]
["bitfinex","SOLUSD",1646181273891,5.0,97.099,96.954,26.79106348]
["bitfinex","SOLUSD",1646181274091,0.74037429,97.088,96.978,4.0]
["bitfinex","SOLUSD",1646181274292,105.822,97.087,96.955,23.9255]
["bitfinex","SOLUSD",1646181274491,0.74037429,97.086,96.955,23.9255]
["bitfinex","SOLUSD",1646181274694,101.7,97.083,96.955,23.9255]
["bitfinex","SOLUSD",1646181274890,4.122,97.085,96.958,4.0]
["bitfinex","SOLUSD",1646181274891,1.15278467,97.068,96.958,4.0]
["bitfinex","SOLUSD",1646181275094,2.1622034,97.066,96.958,4.0]
["bitfinex","SOLUSD",1646181275294,101.7,97.063,96.958,4.0]
["bitfinex","SOLUSD",1646181275496,101.7,97.049,96.958,4.0]
["bitfinex","SOLUSD",1646181275693,0.84401827,97.048,96.958,4.0]
["bitfinex","SOLUSD",1646181275894,0.84401827,97.046,96.958,3.5]
["bitfinex","SOLUSD",1646181276094,4.123,97.045,96.958,3.5]
["bitfinex","SOLUSD",1646181276294,4.16521843,97.044,96.958,3.5]
["bitfinex","SOLUSD",1646181276496,101.7,97.027,96.954,49.94519843]
["bitfinex","SOLUSD",1646181277797,0.84401827,97.026,96.954,49.94519843]
["bitfinex","SOLUSD",1646181277994,0.84401827,97.026,96.954,49.44519843]
["bitfinex","SOLUSD",1646181278395,4.124,97.044,96.954,49.44519843]
["bitfinex","SOLUSD",1646181278596,2.3934577,97.058,96.955,2.57366348]
["bitfinex","SOLUSD",1646181278799,4.123,97.076,96.961,2.07526636]
["bitfinex","SOLUSD",1646181278996,15.5121,97.114,96.955,49.40646348]
["bitfinex","SOLUSD",1646181278997,53.0382,97.098,96.96,12.15]
["bitfinex","SOLUSD",1646181279197,127.58097607,97.097,96.962,2.57366348]
["bitfinex","SOLUSD",1646181279601,0.84401827,97.096,96.962,2.57366348]
["bitfinex","SOLUSD",1646181279804,25.88097607,97.097,96.991,51.51614695]
["bitfinex","SOLUSD",1646181280002,4.121,97.096,96.993,2.00717084]
["bitfinex","SOLUSD",1646181280202,4.121,97.119,97.0,3.5]
["bitfinex","SOLUSD",1646181280507,4.121,97.125,97.0,3.5]
["bitfinex","SOLUSD",1646181280704,5.0,97.119,97.0,3.5]
["bitfinex","SOLUSD",1646181280903,101.7,97.116,97.02,15.4599]
["bitfinex","SOLUSD",1646181281105,4.12,97.115,97.022,47.27218579]
["bitfinex","SOLUSD",1646181281705,101.7,97.116,97.022,47.27218579]
["bitfinex","SOLUSD",1646181282314,32.28571158,97.117,97.022,47.27218579]
["bitfinex","SOLUSD",1646181282514,101.7,97.126,97.03,15.4592]
["bitfinex","SOLUSD",1646181283315,4.12,97.125,97.03,15.4592]
["bitfinex","SOLUSD",1646181283514,33.95969099,97.124,97.03,15.4592]
["bitfinex","SOLUSD",1646181283715,105.82,97.123,97.03,15.4592]
["bitfinex","SOLUSD",1646181284317,4.12,97.123,97.03,15.4592]
["bitfinex","SOLUSD",1646181284520,10.22506301,97.122,97.031,1.94728638]
["bitfinex","SOLUSD",1646181284719,10.22506301,97.122,97.05,15.4535]
["bitfinex","SOLUSD",1646181285317,131.52556632,97.121,97.051,57.97194988]
["bitfinex","SOLUSD",1646181286924,131.52556632,97.121,97.033,23.6979]
["bitfinex","SOLUSD",1646181287123,101.7,97.119,97.0,15.4632]
["bitfinex","SOLUSD",1646181287326,101.7,97.109,96.951,2.01311231]
["bitfinex","SOLUSD",1646181287524,4.121,97.108,96.945,46.3959]
["bitfinex","SOLUSD",1646181287824,4.121,97.108,96.96,5.0]
["bitfinex","SOLUSD",1646181287825,101.7,97.105,96.96,5.0]
["bitfinex","SOLUSD",1646181288024,0.51907641,97.103,96.96,5.0]
["bitfinex","SOLUSD",1646181288227,101.7,97.087,96.96,5.0]
["bitfinex","SOLUSD",1646181288425,12.15,97.09,96.962,44.46509885]
["bitfinex","SOLUSD",1646181288426,101.7,97.057,96.962,44.46509885]
["bitfinex","SOLUSD",1646181289226,2.38914429,97.056,96.962,44.46509885]
["bitfinex","SOLUSD",1646181289428,2.38914429,97.056,96.961,22.5859]
["bitfinex","SOLUSD",1646181289626,101.7,97.049,96.961,22.5859]
["bitfinex","SOLUSD",1646181290027,2.38914429,97.048,96.961,22.5859]
["bitfinex","SOLUSD",1646181290429,2.38914429,97.048,96.962,58.86021372]
["bitfinex","SOLUSD",1646181290629,101.7,97.046,96.962,58.86021372]
["bitfinex","SOLUSD",1646181291030,10.22506301,97.047,96.962,58.86021372]
["bitfinex","SOLUSD",1646181291231,10.22506301,97.047,96.963,2.43131034]
["bitfinex","SOLUSD",1646181291430,10.22506301,97.047,96.962,58.86021372]
["bitfinex","SOLUSD",1646181292233,101.7,97.046,96.962,58.86021372]
["bitfinex","SOLUSD",1646181292433,10.22506301,97.047,96.962,58.86021372]
["bitfinex","SOLUSD",1646181292633,10.22506301,97.047,96.97,15.4689]
["bitfinex","SOLUSD",1646181293832,10.22506301,97.057,96.97,15.4689]
["bitfinex","SOLUSD",1646181294434,111.92506301,97.057,96.97,15.4689]
["bitfinex","SOLUSD",1646181294834,101.7,97.049,96.962,58.86021372]
["bitfinex","SOLUSD",1646181295234,2.38903613,97.048,96.891,1.89955149]
["bitfinex","SOLUSD",1646181295436,101.7,97.039,96.892,22.5306]
["bitfinex","SOLUSD",1646181295636,101.7,97.039,96.909,2.57366348]
["bitfinex","SOLUSD",1646181295836,2.38903613,97.038,96.93,5.0]
["bitfinex","SOLUSD",1646181296040,101.7,97.029,96.93,20.4742]
["bitfinex","SOLUSD",1646181296238,101.7,97.029,96.931,24.8423]
["bitfinex","SOLUSD",1646181296439,2.38903613,97.028,96.93,5.0]
["bitfinex","SOLUSD",1646181296637,0.53328945,97.026,96.891,47.4876]
["bitfinex","SOLUSD",1646181296839,0.6596325,97.024,96.891,47.4876]
["bitfinex","SOLUSD",1646181297144,1.4419013,97.008,96.891,47.4876]
["bitfinex","SOLUSD",1646181297338,101.7,96.999,96.891,46.9876]
["bitfinex","SOLUSD",1646181297538,101.7,96.996,96.891,46.9876]
["bitfinex","SOLUSD",1646181297738,0.72903995,96.995,96.891,46.9876]
["bitfinex","SOLUSD",1646181297937,0.72903995,96.993,96.892,44.85702397]
["bitfinex","SOLUSD",1646181298138,101.7,96.979,96.888,5.0]
["bitfinex","SOLUSD",1646181298340,0.72903995,96.977,96.888,5.0]
["bitfinex","SOLUSD",1646181298539,0.72903995,96.975,96.84,15.4885]
["bitfinex","SOLUSD",1646181298739,12.15,96.96,96.84,15.4885]
["bitfinex","SOLUSD",1646181298938,12.15,96.95,96.84,15.4885]
["bitfinex","SOLUSD",1646181299141,12.15,96.95,96.841,53.94564356]
["bitfinex","SOLUSD",1646181299338,12.15,96.95,96.85,15.4879]
["bitfinex","SOLUSD",1646181299738,9.76403335,96.958,96.859,43.48570476]
["bitfinex","SOLUSD",1646181300138,9.76403335,96.958,96.86,2.22354682]
["bitfinex","SOLUSD",1646181300338,10.22506301,96.957,96.86,2.22354682]
["bitfinex","SOLUSD",1646181300738,10.22506301,96.957,96.89,15.4805]
["bitfinex","SOLUSD",1646181301938,35.37552891,96.956,96.89,15.4805]
["bitfinex","SOLUSD",1646181303142,10.22506301,96.957,96.89,15.4805]
["bitfinex","SOLUSD",1646181303341,10.22506301,96.955,96.89,21.2405]
["bitfinex","SOLUSD",1646181304544,10.22506301,96.955,96.89,15.4805]
["bitfinex","SOLUSD",1646181304744,10.22506301,96.955,96.893,5.0]
["bitfinex","SOLUSD",1646181304944,10.22506301,96.955,96.91,15.477]
["bitfinex","SOLUSD",1646181305346,10.22506301,96.955,96.911,46.7729973]
["bitfinex","SOLUSD",1646181305548,6.301e-05,96.955,96.912,12.08837269]
["bitfinex","SOLUSD",1646181305746,4.126,97.039,96.92,12.15]
["bitfinex","SOLUSD",1646181305946,4.124,97.044,96.909,7.13]
["bitfinex","SOLUSD",1646181306247,4.124,97.044,96.91,12.15]
["bitfinex","SOLUSD",1646181306248,2.38947624,97.04,96.91,12.15]
["bitfinex","SOLUSD",1646181306449,4.124,97.039,96.913,112.9]
["bitfinex","SOLUSD",1646181306748,15.4739,97.03,96.92,15.4731]
["bitfinex","SOLUSD",1646181306946,15.4739,97.03,96.921,2.27692345]
["bitfinex","SOLUSD",1646181307348,17.86337624,97.03,96.914,48.06453794]
["bitfinex","SOLUSD",1646181307548,27.29857156,97.038,96.915,2.12639419]
["bitfinex","SOLUSD",1646181307849,27.29857156,97.038,96.941,46.66452248]
["bitfinex","SOLUSD",1646181308050,27.29857156,97.038,96.941,54.45452248]
["bitfinex","SOLUSD",1646181309074,27.29857156,97.038,96.961,42.75609356]
["bitfinex","SOLUSD",1646181309375,27.29857156,97.038,96.961,50.05609356]
["bitfinex","SOLUSD",1646181310377,2.38947624,97.065,96.98,15.4675]
["bitfinex","SOLUSD",1646181310580,15.4652,97.09,96.98,15.4675]
["bitfinex","SOLUSD",1646181310779,6.51147624,97.087,96.98,15.4675]
["bitfinex","SOLUSD",1646181310977,101.7,97.086,96.98,15.4675]
["bitfinex","SOLUSD",1646181311380,101.7,97.084,96.981,55.99435927]
["bitfinex","SOLUSD",1646181311578,101.7,97.084,96.99,15.4655]
["bitfinex","SOLUSD",1646181312179,30.65614943,97.085,96.99,15.4655]
["bitfinex","SOLUSD",1646181312579,2.38947624,97.083,96.99,15.4655]
["bitfinex","SOLUSD",1646181313179,30.65614943,97.085,96.99,15.4655]
["bitfinex","SOLUSD",1646181314389,101.7,97.079,96.98,5.0]
["bitfinex","SOLUSD",1646181314583,4.122,97.078,96.965,47.4296]
["bitfinex","SOLUSD",1646181314787,101.7,97.077,96.965,47.4296]
["bitfinex","SOLUSD",1646181314984,4.122,97.076,96.965,47.4296]
["bitfinex","SOLUSD",1646181315483,5.04802234,97.048,96.966,53.79059526]
["bitfinex","SOLUSD",1646181316488,4.123,97.047,96.966,53.79059526]
["bitfinex","SOLUSD",1646181317285,15.47,97.06,96.966,53.79059526]
["bitfinex","SOLUSD",1646181318091,15.47,97.06,96.97,15.4689]
["bitfinex","SOLUSD",1646181318285,30.21054074,97.059,96.97,15.4689]
["bitfinex","SOLUSD",1646181319489,63.7166,97.08,96.97,15.4689]
["bitfinex","SOLUSD",1646181319787,4.122,97.086,96.971,2.57366348]
["bitfinex","SOLUSD",1646181319987,4.122,97.086,96.99,15.4656]
["bitfinex","SOLUSD",1646181320292,4.122,97.086,96.99,21.5656]
["bitfinex","SOLUSD",1646181320487,5.0,97.096,96.992,2.25172119]
["bitfinex","SOLUSD",1646181320686,5.0,97.096,96.991,59.42889645]
["bitfinex","SOLUSD",1646181320687,5.0,97.096,97.001,2.26020149]
["bitfinex","SOLUSD",1646181321089,5.0,97.096,97.001,4.83386497]
["bitfinex","SOLUSD",1646181321286,15.4605,97.12,97.001,2.57366348]
["bitfinex","SOLUSD",1646181321287,101.7,97.119,97.001,2.57366348]
["bitfinex","SOLUSD",1646181321689,101.7,97.109,97.02,15.4604]
["bitfinex","SOLUSD",1646181321887,101.7,97.107,97.021,49.41145711]
["bitfinex","SOLUSD",1646181322287,31.17615717,97.108,97.021,49.41145711]
["bitfinex","SOLUSD",1646181322488,4.121,97.128,97.021,49.41145711]
["bitfinex","SOLUSD",1646181322988,15.4594,97.12,97.021,49.41145711]
["bitfinex","SOLUSD",1646181323189,4.12,97.119,97.021,49.41145711]
["bitfinex","SOLUSD",1646181323388,101.7,97.117,97.021,49.41145711]
["bitfinex","SOLUSD",1646181323591,4.12,97.116,97.021,49.41145711]
["bitfinex","SOLUSD",1646181323991,101.7,97.114,97.021,49.41145711]
["bitfinex","SOLUSD",1646181324193,101.7,97.109,97.021,49.41145711]
["bitfinex","SOLUSD",1646181324393,4.12,97.108,97.021,49.41145711]
["bitfinex","SOLUSD",1646181324590,101.7,97.107,97.021,49.41145711]
["bitfinex","SOLUSD",1646181324792,4.12,97.106,97.021,49.41145711]
["bitfinex","SOLUSD",1646181325192,0.6290599,97.088,97.021,49.41145711]
["bitfinex","SOLUSD",1646181325591,0.6290599,97.088,97.006,22.6692]
["bitfinex","SOLUSD",1646181326592,0.6290599,97.088,97.007,56.65427381]
["bitfinex","SOLUSD",1646181327593,2.38416214,97.105,97.01,15.4625]
["bitfinex","SOLUSD",1646181327893,4.121,97.104,97.01,15.4625]
["bitfinex","SOLUSD",1646181328093,2.38416214,97.129,97.01,15.4625]
["bitfinex","SOLUSD",1646181328294,75.02531708,97.14,97.01,15.4625]
["bitfinex","SOLUSD",1646181328295,9.12,97.137,97.011,4.64148328]
["bitfinex","SOLUSD",1646181328493,9.12,97.137,97.04,15.454]
["bitfinex","SOLUSD",1646181328494,5.0,97.137,97.04,15.454]
["bitfinex","SOLUSD",1646181328694,30.1046803,97.136,97.041,53.47666589]
["bitfinex","SOLUSD",1646181328896,30.1046803,97.136,97.042,1.92634306]
["bitfinex","SOLUSD",1646181329300,30.1046803,97.136,97.043,2.57366348]
["bitfinex","SOLUSD",1646181330096,30.1046803,97.136,97.06,15.4534]
["bitfinex","SOLUSD",1646181330296,30.1046803,97.136,97.061,43.0337887]
["bitfinex","SOLUSD",1646181330898,4.119,97.163,97.061,43.0337887]
["bitfinex","SOLUSD",1646181331097,4.119,97.163,97.07,15.4526]
["bitfinex","SOLUSD",1646181331497,4.118,97.169,97.07,15.4526]
["bitfinex","SOLUSD",1646181331698,15.4526,97.17,97.07,15.4526]
["bitfinex","SOLUSD",1646181331899,27.65225665,97.169,97.07,15.4526]
["bitfinex","SOLUSD",1646181332114,101.7,97.168,97.07,15.4526]
["bitfinex","SOLUSD",1646181332400,101.7,97.159,97.07,15.4526]
["bitfinex","SOLUSD",1646181333501,101.7,97.147,97.07,15.4526]
["bitfinex","SOLUSD",1646181333898,101.7,97.147,97.061,43.0337887]
["bitfinex","SOLUSD",1646181335101,8.05191512,97.148,97.061,43.0337887]
["bitfinex","SOLUSD",1646181337006,8.05191512,97.148,97.07,15.4528]
["bitfinex","SOLUSD",1646181337400,101.7,97.147,97.07,15.4528]
["bitfinex","SOLUSD",1646181338903,8.05191512,97.148,97.07,15.4528]
["bitfinex","SOLUSD",1646181339104,4.119,97.158,97.07,15.4528]
["bitfinex","SOLUSD",1646181339304,15.4526,97.17,97.07,15.4528]
["bitfinex","SOLUSD",1646181339703,4.118,97.183,97.07,15.4528]
["bitfinex","SOLUSD",1646181339903,101.7,97.177,97.07,15.4528]
["bitfinex","SOLUSD",1646181340104,26.46248158,97.171,97.07,15.4528]
["bitfinex","SOLUSD",1646181340705,4.118,97.17,97.07,15.4528]
["bitfinex","SOLUSD",1646181340902,19.5693,97.17,97.07,15.4528]
["bitfinex","SOLUSD",1646181341101,101.7,97.169,97.07,15.4528]
["bitfinex","SOLUSD",1646181341302,4.118,97.168,97.07,15.4528]
["bitfinex","SOLUSD",1646181342105,4.118,97.169,97.07,15.4528]
["bitfinex","SOLUSD",1646181343108,105.818,97.169,97.07,15.4528]
["bitfinex","SOLUSD",1646181343508,15.4529,97.16,97.07,15.4528]
["bitfinex","SOLUSD",1646181344111,105.818,97.159,97.07,15.4528]
["bitfinex","SOLUSD",1646181344716,101.7,97.159,97.07,15.4528]
["bitfinex","SOLUSD",1646181345715,101.7,97.159,97.062,23.8004]
["bitfinex","SOLUSD",1646181345916,0.45771924,97.148,97.062,23.8004]
["bitfinex","SOLUSD",1646181346116,101.7,97.147,97.062,23.8004]
["bitfinex","SOLUSD",1646181346316,101.7,97.147,97.061,43.0337887]
["bitfinex","SOLUSD",1646181346317,4.58675526,97.146,97.061,43.0337887]
["bitfinex","SOLUSD",1646181346517,101.7,97.145,97.027,2.57366348]
["bitfinex","SOLUSD",1646181346717,0.5013161,97.138,97.035,24.1431]
["bitfinex","SOLUSD",1646181346916,0.57078483,97.136,97.035,24.1431]
["bitfinex","SOLUSD",1646181347116,0.57078483,97.128,97.04,15.4579]
["bitfinex","SOLUSD",1646181347617,127.5084269,97.128,97.041,53.7458842]
["bitfinex","SOLUSD",1646181348017,25.8084269,97.128,97.041,53.7458842]
["bitfinex","SOLUSD",1646181348216,127.5084269,97.128,97.041,53.7458842]
["bitfinex","SOLUSD",1646181348416,101.7,97.119,97.041,53.7458842]
["bitfinex","SOLUSD",1646181348616,15.459,97.12,97.041,53.7458842]
["bitfinex","SOLUSD",1646181348819,2.38386477,97.118,97.041,53.7458842]
["bitfinex","SOLUSD",1646181349432,101.7,97.109,97.041,53.7458842]
["bitfinex","SOLUSD",1646181349633,9.89574487,97.109,97.041,53.7458842]
["bitfinex","SOLUSD",1646181349837,2.38386477,97.108,97.041,53.7458842]
["bitfinex","SOLUSD",1646181350334,101.7,97.108,97.041,53.7458842]
["bitfinex","SOLUSD",1646181350737,101.7,97.108,97.02,15.4598]
["bitfinex","SOLUSD",1646181350936,101.7,97.099,97.006,48.2924]
["bitfinex","SOLUSD",1646181351135,0.48359724,97.098,97.006,48.2924]
["bitfinex","SOLUSD",1646181351737,0.48359724,97.098,97.007,52.0350443]
["bitfinex","SOLUSD",1646181352037,25.18025012,97.088,97.007,52.0350443]
["bitfinex","SOLUSD",1646181352236,101.7,97.087,97.007,52.0350443]
["bitfinex","SOLUSD",1646181352439,101.7,97.087,96.994,2.57366348]
["bitfinex","SOLUSD",1646181352638,0.51119395,97.086,96.98,15.4664]
["bitfinex","SOLUSD",1646181352840,101.7,97.085,96.971,48.8439]
["bitfinex","SOLUSD",1646181353037,101.7,97.079,96.971,48.8439]
["bitfinex","SOLUSD",1646181353237,15.4712,97.05,96.971,48.8439]
["bitfinex","SOLUSD",1646181353440,10.52392165,97.048,96.968,47.10056658]
["bitfinex","SOLUSD",1646181353639,0.55253131,97.046,96.968,47.10056658]
["bitfinex","SOLUSD",1646181354141,101.7,97.047,96.968,47.10056658]
["bitfinex","SOLUSD",1646181354543,101.7,97.039,96.968,47.10056658]
["bitfinex","SOLUSD",1646181354741,109.66,97.039,96.968,47.10056658]
["bitfinex","SOLUSD",1646181354943,0.55253131,97.038,96.952,23.9198]
["bitfinex","SOLUSD",1646181355140,2.93639608,97.038,96.952,23.9198]
["bitfinex","SOLUSD",1646181355443,15.4742,97.03,96.928,2.57366348]
["bitfinex","SOLUSD",1646181355641,15.4742,97.03,96.91,1.5572962]
["bitfinex","SOLUSD",1646181355642,2.27160598,97.028,96.91,1.5572962]
["bitfinex","SOLUSD",1646181355842,0.79553634,97.028,96.91,1.5572962]
["bitfinex","SOLUSD",1646181356040,104.08386477,97.029,96.91,1.5572962]
["bitfinex","SOLUSD",1646181356041,0.80579111,97.024,96.91,1.5572962]
["bitfinex","SOLUSD",1646181356242,101.7,97.009,96.91,1.5572962]
["bitfinex","SOLUSD",1646181356440,2.27435647,97.008,96.91,1.5572962]
["bitfinex","SOLUSD",1646181356641,101.7,96.999,96.91,1.5572962]
["bitfinex","SOLUSD",1646181356845,0.80579111,97.008,96.91,1.5572962]
["bitfinex","SOLUSD",1646181356846,12.15,96.99,96.91,1.5572962]
["bitfinex","SOLUSD",1646181357043,11.32971276,96.988,96.911,46.17306825]
["bitfinex","SOLUSD",1646181357847,10.52392165,96.988,96.911,46.17306825]
["bitfinex","SOLUSD",1646181358049,10.52392165,96.988,96.912,2.57366348]
["bitfinex","SOLUSD",1646181359951,10.52392165,96.988,96.92,15.4766]
["bitfinex","SOLUSD",1646181360648,10.52392165,96.988,96.912,2.57366348]
["bitfinex","SOLUSD",1646181360851,15.4818,96.98,96.911,46.17306825]
["bitfinex","SOLUSD",1646181361051,15.4818,96.98,96.91,1.5572962]
["bitfinex","SOLUSD",1646181361251,2.38438935,96.979,96.91,1.5572962]
["bitfinex","SOLUSD",1646181361851,10.52392165,96.988,96.91,1.5572962]
["bitfinex","SOLUSD",1646181362051,10.52392165,96.988,96.908,52.76402688]
["bitfinex","SOLUSD",1646181362251,0.80579111,96.987,96.908,52.76402688]
["bitfinex","SOLUSD",1646181362954,0.80579111,96.987,96.871,2.57366348]
["bitfinex","SOLUSD",1646181363152,15.4838,96.97,96.89,15.4818]
["bitfinex","SOLUSD",1646181363353,15.4838,96.97,96.871,2.57366348]
["bitfinex","SOLUSD",1646181363553,15.4838,96.97,96.86,2.57366348]
["bitfinex","SOLUSD",1646181363752,0.80579111,96.969,96.86,2.57366348]
["bitfinex","SOLUSD",1646181363953,25.18025012,96.969,96.861,50.05984277]
["bitfinex","SOLUSD",1646181365155,15.4855,96.96,96.87,15.4832]
["bitfinex","SOLUSD",1646181365557,17.86988935,96.96,96.861,50.05984277]
["bitfinex","SOLUSD",1646181365757,101.7,96.959,96.861,50.05984277]
["bitfinex","SOLUSD",1646181365959,101.7,96.959,96.853,24.3343]
["bitfinex","SOLUSD",1646181366155,0.54925773,96.956,96.853,24.3343]
["bitfinex","SOLUSD",1646181366364,0.54925773,96.956,96.82,51.6275]
["bitfinex","SOLUSD",1646181366365,102.27692387,96.949,96.814,2.57366348]
["bitfinex","SOLUSD",1646181366558,101.7,96.939,96.82,5.0]
["bitfinex","SOLUSD",1646181366759,9.48260706,96.939,96.82,5.0]
["bitfinex","SOLUSD",1646181366966,14.65192165,96.938,96.821,42.90981919]
["bitfinex","SOLUSD",1646181367159,0.73260706,96.937,96.821,42.90981919]
["bitfinex","SOLUSD",1646181367461,14.65192165,96.938,96.83,15.49]
["bitfinex","SOLUSD",1646181367462,4.128,96.936,96.83,15.49]
["bitfinex","SOLUSD",1646181367660,10.52392165,96.938,96.83,15.49]
["bitfinex","SOLUSD",1646181367958,2.38438935,96.959,96.831,5.07347676]
["bitfinex","SOLUSD",1646181368157,14.53438935,96.97,96.85,51.6129]
["bitfinex","SOLUSD",1646181368358,23.1374,96.966,96.85,51.6129]
["bitfinex","SOLUSD",1646181368660,25.52178935,96.966,96.85,51.6129]
["bitfinex","SOLUSD",1646181368864,29.73357135,96.965,96.851,54.86394049]
["bitfinex","SOLUSD",1646181369060,27.349182,96.965,96.86,15.4839]
["bitfinex","SOLUSD",1646181369260,4.127,96.964,96.86,15.4839]
["bitfinex","SOLUSD",1646181369461,27.349182,96.965,96.861,1.96132194]
["bitfinex","SOLUSD",1646181369662,27.5983,96.998,96.871,1.94317414]
["bitfinex","SOLUSD",1646181369861,27.5983,96.998,96.873,2.2494672]
["bitfinex","SOLUSD",1646181370261,27.5983,96.998,96.873,11.1194672]
["bitfinex","SOLUSD",1646181370463,27.5983,96.998,96.874,2.57366348]
["bitfinex","SOLUSD",1646181370662,27.5983,96.998,96.874,48.03755694]
["bitfinex","SOLUSD",1646181370865,4.126,97.009,96.891,2.28054272]
["bitfinex","SOLUSD",1646181371063,23.703,97.019,96.9,12.15]
["bitfinex","SOLUSD",1646181371268,23.703,97.019,96.91,12.15]
["bitfinex","SOLUSD",1646181371461,23.703,97.019,96.912,1.93340291]
["bitfinex","SOLUSD",1646181371662,4.125,97.045,96.912,1.93340291]
["bitfinex","SOLUSD",1646181371864,26.65790178,97.023,96.914,2.27527338]
["bitfinex","SOLUSD",1646181372062,26.65790178,97.023,96.913,51.6094807]
["bitfinex","SOLUSD",1646181372063,26.65790178,97.023,96.92,15.4719]
["bitfinex","SOLUSD",1646181372264,4.124,97.039,96.921,2.4467369]
["bitfinex","SOLUSD",1646181372463,4.124,97.039,96.921,5.02040038]
["bitfinex","SOLUSD",1646181372666,4.124,97.043,96.921,5.02040038]
["bitfinex","SOLUSD",1646181372865,23.0182,97.044,96.922,2.57366348]
["bitfinex","SOLUSD",1646181373067,23.0182,97.044,96.95,15.4714]
["bitfinex","SOLUSD",1646181373266,31.88423859,97.043,96.951,47.01184558]
["bitfinex","SOLUSD",1646181373466,31.88423859,97.043,96.951,49.58550906]
["bitfinex","SOLUSD",1646181374067,4.123,97.042,96.951,47.01184558]
["bitfinex","SOLUSD",1646181374267,4.123,97.042,96.96,15.4702]
["bitfinex","SOLUSD",1646181375572,31.88423859,97.043,96.96,15.4702]
["bitfinex","SOLUSD",1646181377288,100.2,97.042,96.96,15.4702]
["bitfinex","SOLUSD",1646181377493,31.88423859,97.043,96.96,15.4702]
["bitfinex","SOLUSD",1646181378390,101.7,97.042,96.96,15.4702]
["bitfinex","SOLUSD",1646181378591,31.88423859,97.043,96.96,15.4702]
["bitfinex","SOLUSD",1646181379792,2.38512056,97.042,96.96,15.4702]
["bitfinex","SOLUSD",1646181380393,104.08512056,97.042,96.96,15.4702]
["bitfinex","SOLUSD",1646181380793,101.7,97.039,96.96,15.4702]
["bitfinex","SOLUSD",1646181380991,101.7,97.039,96.951,47.01184558]
["bitfinex","SOLUSD",1646181381191,2.38512056,97.038,96.951,47.01184558]
["bitfinex","SOLUSD",1646181381793,4.123,97.037,96.951,47.01184558]
["bitfinex","SOLUSD",1646181381991,15.4736,97.03,96.951,47.01184558]
["bitfinex","SOLUSD",1646181382191,3.81993318,97.028,96.951,47.01184558]
["bitfinex","SOLUSD",1646181382795,2.38512056,97.027,96.951,47.01184558]
["bitfinex","SOLUSD",1646181383301,3.81993318,97.028,96.951,47.01184558]
["bitfinex","SOLUSD",1646181383498,2.38512056,97.047,96.951,53.59184558]
["bitfinex","SOLUSD",1646181383700,2.38512056,97.066,96.951,53.59184558]
["bitfinex","SOLUSD",1646181384496,29.61214656,97.045,96.951,53.59184558]
["bitfinex","SOLUSD",1646181384696,29.61214656,97.045,96.951,47.01184558]
["bitfinex","SOLUSD",1646181384897,0.4519298,97.065,96.96,15.4705]
["bitfinex","SOLUSD",1646181385100,2.38512056,97.078,96.97,12.15]
["bitfinex","SOLUSD",1646181385301,4.122,97.119,96.97,12.15]
["bitfinex","SOLUSD",1646181385596,96.1473,97.139,96.97,12.15]
["bitfinex","SOLUSD",1646181385597,24.3022,97.118,96.971,25.35415097]
["bitfinex","SOLUSD",1646181385799,4.121,97.117,96.972,2.30492081]
["bitfinex","SOLUSD",1646181385998,33.57982521,97.116,97.001,56.93815155]
["bitfinex","SOLUSD",1646181386200,4.121,97.115,97.002,49.0052]
["bitfinex","SOLUSD",1646181386599,101.7,97.109,97.002,49.0052]
["bitfinex","SOLUSD",1646181386801,4.121,97.108,97.002,49.0052]
["bitfinex","SOLUSD",1646181386998,4.121,97.109,97.002,49.0052]
["bitfinex","SOLUSD",1646181387602,15.4637,97.1,97.01,15.4622]
["bitfinex","SOLUSD",1646181387803,2.12434656,97.098,97.01,15.4622]
["bitfinex","SOLUSD",1646181388000,4.121,97.097,97.01,15.4622]
["bitfinex","SOLUSD",1646181388201,4.121,97.097,97.002,49.0052]
["bitfinex","SOLUSD",1646181389002,15.4644,97.09,97.002,49.0052]
["bitfinex","SOLUSD",1646181389200,4.121,97.089,97.002,49.0052]
["bitfinex","SOLUSD",1646181390000,4.121,97.089,97.001,56.93815155]
["bitfinex","SOLUSD",1646181390201,15.4658,97.08,97.001,56.93815155]
["bitfinex","SOLUSD",1646181390403,31.4464377,97.079,97.001,56.93815155]
["bitfinex","SOLUSD",1646181390602,4.122,97.078,97.001,56.93815155]
["bitfinex","SOLUSD",1646181390803,4.122,97.078,97.033,1.5572962]
["bitfinex","SOLUSD",1646181391401,31.4464377,97.079,96.971,47.4142]
["bitfinex","SOLUSD",1646181392003,31.4464377,97.079,96.99,15.4658]
["bitfinex","SOLUSD",1646181392201,31.4464377,97.079,96.991,42.72928481]
["bitfinex","SOLUSD",1646181393502,15.467,97.07,96.991,42.72928481]
["bitfinex","SOLUSD",1646181393904,101.7,97.069,96.971,47.4142]
["bitfinex","SOLUSD",1646181394109,4.122,97.068,96.925,24.0489]
["bitfinex","SOLUSD",1646181394404,1.39222682,97.066,96.881,2.19714624]
["bitfinex","SOLUSD",1646181394608,15.4715,97.05,96.88,12.15]
["bitfinex","SOLUSD",1646181394805,103.93528182,97.039,96.903,5.0]
["bitfinex","SOLUSD",1646181395007,0.74934799,97.037,96.904,43.29612545]
["bitfinex","SOLUSD",1646181395207,4.124,97.036,96.904,43.29612545]
["bitfinex","SOLUSD",1646181395410,1.27213064,97.034,96.904,43.29612545]
["bitfinex","SOLUSD",1646181395606,30.47446083,97.018,96.904,43.29612545]
["bitfinex","SOLUSD",1646181395807,12.15,97.01,96.906,2.0071313]
["bitfinex","SOLUSD",1646181396005,101.7,97.009,96.905,46.96]
["bitfinex","SOLUSD",1646181396205,12.15,97.01,96.905,46.96]
["bitfinex","SOLUSD",1646181396807,101.7,97.009,96.905,46.96]
["bitfinex","SOLUSD",1646181397008,101.7,96.999,96.91,15.4779]
["bitfinex","SOLUSD",1646181397209,5.97905893,96.998,96.91,15.4779]
["bitfinex","SOLUSD",1646181397710,2.39830064,96.997,96.904,43.29612545]
["bitfinex","SOLUSD",1646181397913,101.7,96.989,96.904,43.29612545]
["bitfinex","SOLUSD",1646181398108,101.7,96.977,96.904,43.29612545]
["bitfinex","SOLUSD",1646181398313,0.74934799,96.976,96.868,46.8449]
["bitfinex","SOLUSD",1646181398510,4.87634799,96.976,96.868,46.8449]
["bitfinex","SOLUSD",1646181398713,101.7,96.975,96.868,46.8449]
["bitfinex","SOLUSD",1646181398910,12.15,96.97,96.868,46.8449]
["bitfinex","SOLUSD",1646181399311,12.15,96.97,96.869,55.1955225]
["bitfinex","SOLUSD",1646181399515,5.0,96.984,96.87,27.6347]
["bitfinex","SOLUSD",1646181399714,5.0,96.984,96.871,2.14246214]
["bitfinex","SOLUSD",1646181399913,101.7,96.999,96.872,2.2126942]
["bitfinex","SOLUSD",1646181400114,101.7,96.999,96.872,23.3800624]
["bitfinex","SOLUSD",1646181400415,101.7,96.997,96.873,2.11414341]
["bitfinex","SOLUSD",1646181400613,101.7,96.989,96.901,48.44692527]
["bitfinex","SOLUSD",1646181401515,101.7,96.969,96.901,48.44692527]
["bitfinex","SOLUSD",1646181401716,1.93402702,96.968,96.901,48.44692527]
["bitfinex","SOLUSD",1646181401914,1.93402702,96.968,96.893,5.0]
["bitfinex","SOLUSD",1646181402115,4.33232766,96.968,96.893,5.0]
["bitfinex","SOLUSD",1646181402317,2.39830064,96.967,96.893,5.0]
["bitfinex","SOLUSD",1646181402515,2.39830064,96.967,96.868,46.8449]
["bitfinex","SOLUSD",1646181403018,101.7,96.959,96.869,58.96400537]
["bitfinex","SOLUSD",1646181403414,2.39830064,96.958,96.869,58.96400537]
["bitfinex","SOLUSD",1646181404119,101.7,96.959,96.869,58.96400537]
["bitfinex","SOLUSD",1646181404716,12.15,96.96,96.869,58.96400537]
["bitfinex","SOLUSD",1646181404916,101.7,96.959,96.869,58.96400537]
["bitfinex","SOLUSD",1646181405116,101.7,96.949,96.869,58.96400537]
["bitfinex","SOLUSD",1646181405317,101.7,96.947,96.851,48.5412]
["bitfinex","SOLUSD",1646181405520,101.7,96.947,96.843,5.0]
["bitfinex","SOLUSD",1646181405717,1.36371318,96.944,96.843,5.0]
["bitfinex","SOLUSD",1646181406016,1.36371318,96.944,96.782,2.10762394]
["bitfinex","SOLUSD",1646181406017,0.59055651,96.928,96.81,48.5412]
["bitfinex","SOLUSD",1646181406218,2.41098792,96.898,96.828,44.10626977]
["bitfinex","SOLUSD",1646181407118,23.9788,96.919,96.828,44.10626977]
["bitfinex","SOLUSD",1646181407719,23.9788,96.919,96.83,15.4912]
["bitfinex","SOLUSD",1646181408122,30.59502132,96.918,96.83,15.4912]
["bitfinex","SOLUSD",1646181408321,101.7,96.917,96.83,15.4912]
["bitfinex","SOLUSD",1646181411423,101.7,96.909,96.83,15.4912]
["bitfinex","SOLUSD",1646181411621,101.7,96.909,96.828,44.10626977]
["bitfinex","SOLUSD",1646181411822,101.7,96.917,96.828,44.10626977]
["bitfinex","SOLUSD",1646181413024,30.59502132,96.918,96.83,15.4913]
["bitfinex","SOLUSD",1646181413622,101.7,96.917,96.83,15.4913]
["bitfinex","SOLUSD",1646181414024,104.09716471,96.917,96.83,15.4913]
["bitfinex","SOLUSD",1646181414929,101.7,96.917,96.83,15.4913]
["bitfinex","SOLUSD",1646181415530,101.7,96.917,96.833,5.0]
["bitfinex","SOLUSD",1646181415735,101.7,96.917,96.83,15.4913]
["bitfinex","SOLUSD",1646181416335,104.09716471,96.917,96.83,15.4913]
["bitfinex","SOLUSD",1646181416533,101.7,96.917,96.83,15.4913]
["bitfinex","SOLUSD",1646181416952,30.59502132,96.918,96.83,15.4913]
["bitfinex","SOLUSD",1646181417152,101.7,96.917,96.83,15.4913]
["bitfinex","SOLUSD",1646181419660,101.7,96.909,96.828,44.10626977]
["bitfinex","SOLUSD",1646181419862,101.7,96.909,96.81,53.5412]
["bitfinex","SOLUSD",1646181420063,2.39716471,96.908,96.81,53.5412]
["bitfinex","SOLUSD",1646181420260,2.39716471,96.908,96.821,2.57366348]
["bitfinex","SOLUSD",1646181420464,30.59502132,96.918,96.821,10.44366348]
["bitfinex","SOLUSD",1646181420863,30.59502132,96.918,96.822,45.85274041]
["bitfinex","SOLUSD",1646181421060,30.59502132,96.918,96.823,1.9813327]
["bitfinex","SOLUSD",1646181421264,24.0232,96.942,96.823,4.55499618]
["bitfinex","SOLUSD",1646181421460,24.0232,96.942,96.84,15.4878]
["bitfinex","SOLUSD",1646181421661,4.128,96.963,96.842,2.01478091]
["bitfinex","SOLUSD",1646181421863,22.7882,96.978,96.844,2.00370909]
["bitfinex","SOLUSD",1646181421864,4.127,96.971,96.844,2.00370909]
["bitfinex","SOLUSD",1646181422062,47.3525,96.977,96.844,11.16370909]
["bitfinex","SOLUSD",1646181422263,4.127,96.99,96.859,101.7]
["bitfinex","SOLUSD",1646181422462,4.126,96.999,96.87,12.15]
["bitfinex","SOLUSD",1646181422665,20.42445889,97.01,96.871,2.16628178]
["bitfinex","SOLUSD",1646181422861,15.4794,97.0,96.91,15.4772]
["bitfinex","SOLUSD",1646181423261,32.97676228,97.011,96.911,44.32271345]
["bitfinex","SOLUSD",1646181423463,32.97676228,97.011,96.911,51.26271345]
["bitfinex","SOLUSD",1646181423661,4.125,97.025,96.911,53.83637693]
["bitfinex","SOLUSD",1646181423863,4.125,97.025,96.93,15.4741]
["bitfinex","SOLUSD",1646181424062,4.124,97.029,96.93,15.4741]
["bitfinex","SOLUSD",1646181424260,15.4735,97.03,96.93,15.4741]
["bitfinex","SOLUSD",1646181424660,24.1314,97.033,96.931,56.81744264]
["bitfinex","SOLUSD",1646181424861,2.39716471,97.029,96.95,15.4711]
["bitfinex","SOLUSD",1646181425061,2.39716471,97.029,96.951,52.67095571]
["bitfinex","SOLUSD",1646181425463,101.7,97.027,96.951,52.67095571]
["bitfinex","SOLUSD",1646181425863,32.95090337,97.026,96.951,52.67095571]
["bitfinex","SOLUSD",1646181426064,24.1314,97.033,96.951,52.67095571]
["bitfinex","SOLUSD",1646181426261,4.124,97.035,96.951,58.67095571]
["bitfinex","SOLUSD",1646181426461,4.53797164,97.042,96.951,58.67095571]
["bitfinex","SOLUSD",1646181427263,4.123,97.056,96.96,15.4706]
["bitfinex","SOLUSD",1646181427862,2.39716471,97.057,96.96,15.4706]
["bitfinex","SOLUSD",1646181428064,22.91222555,97.056,96.96,15.4706]
["bitfinex","SOLUSD",1646181428262,53.26383223,97.056,96.96,15.4706]
["bitfinex","SOLUSD",1646181428463,30.35160668,97.056,96.96,15.4706]
["bitfinex","SOLUSD",1646181429264,101.7,97.055,96.96,15.4706]
["bitfinex","SOLUSD",1646181429665,104.09716471,97.055,96.96,15.4706]
["bitfinex","SOLUSD",1646181430966,2.39716471,97.055,96.96,32.6206]
["bitfinex","SOLUSD",1646181431171,49.159,97.069,96.96,27.6206]
["bitfinex","SOLUSD",1646181431866,2.39716471,97.068,96.961,2.39568411]
["bitfinex","SOLUSD",1646181432068,101.7,97.066,96.96,27.6206]
["bitfinex","SOLUSD",1646181432269,28.61673635,97.067,96.96,27.6206]
["bitfinex","SOLUSD",1646181432871,4.123,97.084,96.961,4.94439194]
["bitfinex","SOLUSD",1646181433071,46.5668,97.099,96.99,15.4626]
["bitfinex","SOLUSD",1646181433373,46.5668,97.099,96.99,23.4326]
["bitfinex","SOLUSD",1646181433776,29.16867441,97.098,97.046,1.5572962]
["bitfinex","SOLUSD",1646181435274,29.16867441,97.098,97.046,47.09922576]
["bitfinex","SOLUSD",1646181435475,4.121,97.103,97.046,47.09922576]
["bitfinex","SOLUSD",1646181435702,4.12,97.118,97.046,54.07922576]
["bitfinex","SOLUSD",1646181436181,50.7594,97.119,97.046,54.07922576]
["bitfinex","SOLUSD",1646181436578,25.93757636,97.123,97.046,54.07922576]
["bitfinex","SOLUSD",1646181437578,4.12,97.145,97.05,15.4558]
["bitfinex","SOLUSD",1646181437780,15.4544,97.16,97.05,15.4558]
["bitfinex","SOLUSD",1646181437781,4.119,97.149,97.05,15.4558]
["bitfinex","SOLUSD",1646181438078,4.119,97.159,97.05,27.6058]
["bitfinex","SOLUSD",1646181438277,4.119,97.163,97.05,27.6058]
["bitfinex","SOLUSD",1646181438681,4.119,97.179,97.08,15.4474]
["bitfinex","SOLUSD",1646181438882,27.33502905,97.18,97.081,54.35317841]
["bitfinex","SOLUSD",1646181439079,101.7,97.179,97.081,54.35317841]
["bitfinex","SOLUSD",1646181439279,108.21528405,97.178,97.081,54.35317841]
["bitfinex","SOLUSD",1646181439478,21.61209314,97.178,97.081,54.35317841]
["bitfinex","SOLUSD",1646181439679,2.39728405,97.177,97.081,54.35317841]
["bitfinex","SOLUSD",1646181439878,4.118,97.176,97.081,54.35317841]
["bitfinex","SOLUSD",1646181440079,40.27236798,97.176,97.081,54.35317841]
["bitfinex","SOLUSD",1646181440281,17.49409314,97.175,97.081,54.35317841]
["bitfinex","SOLUSD",1646181440481,4.118,97.174,97.081,54.35317841]
["bitfinex","SOLUSD",1646181440679,21.61209314,97.174,97.081,54.35317841]
["bitfinex","SOLUSD",1646181440886,2.39728405,97.173,97.081,54.35317841]
["bitfinex","SOLUSD",1646181441086,15.4539,97.17,97.081,54.35317841]
["bitfinex","SOLUSD",1646181441285,2.39728405,97.173,97.081,54.35317841]
["bitfinex","SOLUSD",1646181443209,27.33502905,97.18,97.168,1.5572962]
["bitfinex","SOLUSD",1646181443407,4.116,97.187,97.168,1.5572962]
["bitfinex","SOLUSD",1646181443606,4.116,97.196,97.168,1.5572962]
["bitfinex","SOLUSD",1646181443808,5.0,97.199,97.168,1.5572962]
["bitfinex","SOLUSD",1646181444707,30.23908093,97.209,97.168,1.5572962]
["bitfinex","SOLUSD",1646181445510,105.815,97.208,97.168,1.5572962]
["bitfinex","SOLUSD",1646181445707,4.115,97.208,97.168,1.5572962]
["bitfinex","SOLUSD",1646181446108,30.23908093,97.209,97.168,1.5572962]
["bitfinex","SOLUSD",1646181448110,101.7,97.208,97.168,1.5572962]
["bitfinex","SOLUSD",1646181448310,101.7,97.206,97.168,9.62e-05]
["bitfinex","SOLUSD",1646181448510,4.115,97.205,97.168,9.62e-05]
["bitfinex","SOLUSD",1646181448710,5.0,97.197,97.168,9.62e-05]
["bitfinex","SOLUSD",1646181449408,2.40493409,97.196,97.168,9.62e-05]
["bitfinex","SOLUSD",1646181449909,5.0,97.197,97.168,9.62e-05]
["bitfinex","SOLUSD",1646181450110,0.48346681,97.263,97.168,9.62e-05]
["bitfinex","SOLUSD",1646181450309,4.114,97.266,97.168,9.62e-05]
["bitfinex","SOLUSD",1646181450508,34.16638924,97.25,97.168,9.62e-05]
["bitfinex","SOLUSD",1646181450719,105.814,97.245,97.168,9.62e-05]
["bitfinex","SOLUSD",1646181450918,101.7,97.239,97.168,9.62e-05]
["bitfinex","SOLUSD",1646181451117,0.53124023,97.237,97.168,9.62e-05]
["bitfinex","SOLUSD",1646181451318,0.53124023,97.235,97.168,9.62e-05]
["bitfinex","SOLUSD",1646181451518,0.5403343,97.233,97.168,9.62e-05]
["bitfinex","SOLUSD",1646181451717,0.5403343,97.231,97.168,9.62e-05]
["bitfinex","SOLUSD",1646181451917,4.115,97.23,97.168,9.62e-05]
["bitfinex","SOLUSD",1646181452221,0.5403343,97.218,97.168,9.62e-05]
["bitfinex","SOLUSD",1646181452418,4.115,97.217,97.168,9.62e-05]
["bitfinex","SOLUSD",1646181452619,4.115,97.218,97.168,9.62e-05]
["bitfinex","SOLUSD",1646181452820,2.40493409,97.217,97.124,55.31949033]
["bitfinex","SOLUSD",1646181453019,0.81982452,97.215,97.124,55.31949033]
["bitfinex","SOLUSD",1646181453220,101.7,97.209,97.124,55.31949033]
["bitfinex","SOLUSD",1646181453419,4.116,97.208,97.124,55.31949033]
["bitfinex","SOLUSD",1646181454018,4.116,97.209,97.124,55.31949033]
["bitfinex","SOLUSD",1646181454219,105.816,97.209,97.124,55.31949033]
["bitfinex","SOLUSD",1646181454426,2.40493409,97.208,97.124,55.31949033]
["bitfinex","SOLUSD",1646181454724,0.5403343,97.198,97.09,39.972]
["bitfinex","SOLUSD",1646181454920,0.5403343,97.196,97.091,24.1908]
["bitfinex","SOLUSD",1646181455119,0.5403343,97.194,97.091,24.1908]
["bitfinex","SOLUSD",1646181455421,101.7,97.202,97.091,24.1908]
["bitfinex","SOLUSD",1646181455618,15.4464,97.21,97.1,15.4474]
["bitfinex","SOLUSD",1646181455820,4.117,97.214,97.101,2.01473091]
["bitfinex","SOLUSD",1646181456018,5.0,97.219,97.101,4.58839439]
["bitfinex","SOLUSD",1646181456219,4.117,97.218,97.102,2.57366348]
["bitfinex","SOLUSD",1646181456421,5.0,97.219,97.102,2.57366348]
["bitfinex","SOLUSD",1646181457121,15.4429,97.23,97.131,46.92291414]
["bitfinex","SOLUSD",1646181457322,101.7,97.229,97.131,46.42291414]
["bitfinex","SOLUSD",1646181457520,105.816,97.228,97.131,46.42291414]
["bitfinex","SOLUSD",1646181458122,4.21900549,97.328,97.142,2.35641396]
["bitfinex","SOLUSD",1646181458324,1.36218023,97.335,97.151,2.16003016]
["bitfinex","SOLUSD",1646181458621,1.37334315,97.359,97.16,164.03]
["bitfinex","SOLUSD",1646181458827,101.7,97.36,97.171,2.73416985]
["bitfinex","SOLUSD",1646181459021,60.43802889,97.358,97.23,15.4227]
["bitfinex","SOLUSD",1646181459222,4.111,97.357,97.24,12.15]
["bitfinex","SOLUSD",1646181459422,60.43802889,97.358,97.24,12.15]
["bitfinex","SOLUSD",1646181460025,4.111,97.357,97.24,12.15]
["bitfinex","SOLUSD",1646181460424,105.811,97.357,97.24,12.15]
["bitfinex","SOLUSD",1646181460626,105.811,97.357,97.24,11.65]
["bitfinex","SOLUSD",1646181461026,105.811,97.357,97.24,27.0748]
["bitfinex","SOLUSD",1646181461429,5.0,97.354,97.24,27.0748]
["bitfinex","SOLUSD",1646181461636,4.111,97.353,97.24,27.0748]
["bitfinex","SOLUSD",1646181461829,5.0,97.354,97.241,28.92514152]
["bitfinex","SOLUSD",1646181462028,5.0,97.354,97.242,2.09558552]
["bitfinex","SOLUSD",1646181462230,60.43802889,97.358,97.27,15.4195]
["bitfinex","SOLUSD",1646181462831,101.7,97.357,97.27,15.4195]
["bitfinex","SOLUSD",1646181463030,5.0,97.387,97.27,15.4195]
["bitfinex","SOLUSD",1646181463233,1.36218023,97.482,97.28,164.03]
["bitfinex","SOLUSD",1646181463431,15.4082,97.48,97.34,15.4069]
["bitfinex","SOLUSD",1646181463634,74.0533,97.485,97.35,12.15]
["bitfinex","SOLUSD",1646181463635,5.0,97.414,97.35,12.15]
["bitfinex","SOLUSD",1646181464132,49.40600289,97.413,97.35,12.15]
["bitfinex","SOLUSD",1646181464832,49.40600289,97.413,97.303,4.107]
["bitfinex","SOLUSD",1646181464833,49.40600289,97.413,97.34,12.15]
["bitfinex","SOLUSD",1646181465633,49.40600289,97.413,97.34,57.19822145]
["bitfinex","SOLUSD",1646181466633,49.40600289,97.413,97.341,29.47224977]
["bitfinex","SOLUSD",1646181466833,23.5747,97.469,97.342,2.48777274]
["bitfinex","SOLUSD",1646181467154,4.106,97.5,97.35,151.88]
["bitfinex","SOLUSD",1646181467333,23.7748,97.506,97.361,2.08587251]
["bitfinex","SOLUSD",1646181467535,4.105,97.523,97.37,12.15]
["bitfinex","SOLUSD",1646181467737,5.0,97.509,97.4,15.3959]
["bitfinex","SOLUSD",1646181467935,4.104,97.508,97.41,12.15]
["bitfinex","SOLUSD",1646181468133,4.104,97.508,97.37,154.2870933]
["bitfinex","SOLUSD",1646181468134,4.104,97.508,97.4,12.15]
["bitfinex","SOLUSD",1646181469533,4.104,97.511,97.364,56.86553478]
["bitfinex","SOLUSD",1646181469734,1.48772575,97.498,97.37,12.15]
["bitfinex","SOLUSD",1646181469936,5.0,97.479,97.33,51.354]
["bitfinex","SOLUSD",1646181470134,4.106,97.478,97.33,51.354]
["bitfinex","SOLUSD",1646181470338,4.106,97.478,97.35,12.15]
["bitfinex","SOLUSD",1646181470835,111.7,97.469,97.321,4.107]
["bitfinex","SOLUSD",1646181471036,5.0,97.465,97.229,2.40276542]
["bitfinex","SOLUSD",1646181471238,5.0,97.445,97.231,2.330121]
["bitfinex","SOLUSD",1646181471438,5.0,97.425,97.231,2.330121]
["bitfinex","SOLUSD",1646181471637,1.19479127,97.408,97.23,12.15]
["bitfinex","SOLUSD",1646181471837,0.93745647,97.404,97.231,51.81966322]
["bitfinex","SOLUSD",1646181472036,117.1245,97.37,97.231,51.81966322]
["bitfinex","SOLUSD",1646181472238,1.54409844,97.359,97.231,51.81966322]
["bitfinex","SOLUSD",1646181472437,1.54409844,97.359,97.232,2.39312625]
["bitfinex","SOLUSD",1646181473240,103.24409844,97.359,97.24,15.4237]
["bitfinex","SOLUSD",1646181473441,105.64903253,97.359,97.24,15.4237]
["bitfinex","SOLUSD",1646181473639,3.94903253,97.359,97.24,15.4237]
["bitfinex","SOLUSD",1646181474438,105.64903253,97.359,97.24,20.4237]
["bitfinex","SOLUSD",1646181474644,110.64903253,97.359,97.24,20.4237]
["bitfinex","SOLUSD",1646181475139,101.7,97.349,97.24,20.4237]
["bitfinex","SOLUSD",1646181475340,0.93745647,97.348,97.24,5.0]
["bitfinex","SOLUSD",1646181475541,3.34239056,97.348,97.24,5.0]
["bitfinex","SOLUSD",1646181475942,0.93745647,97.345,97.228,70.989]
["bitfinex","SOLUSD",1646181476142,6.52881154,97.347,97.229,2.3349211]
["bitfinex","SOLUSD",1646181476342,15.20197586,97.344,97.23,70.16620297]
["bitfinex","SOLUSD",1646181476965,101.7,97.343,97.23,12.15]
["bitfinex","SOLUSD",1646181477144,101.7,97.343,97.24,15.4237]
["bitfinex","SOLUSD",1646181477344,0.93745647,97.341,97.228,70.989]
["bitfinex","SOLUSD",1646181477547,0.93745647,97.338,97.228,70.989]
["bitfinex","SOLUSD",1646181477747,0.93745647,97.336,97.205,5.0]
["bitfinex","SOLUSD",1646181477949,0.93745647,97.336,97.17,12.15]
["bitfinex","SOLUSD",1646181478147,2.41781154,97.335,97.19,15.4318]
["bitfinex","SOLUSD",1646181478346,101.7,97.319,97.19,15.4318]
["bitfinex","SOLUSD",1646181478547,101.7,97.316,97.19,15.4318]
["bitfinex","SOLUSD",1646181478748,0.93745647,97.314,97.19,15.4318]
["bitfinex","SOLUSD",1646181478947,5.0,97.294,97.19,15.4318]
["bitfinex","SOLUSD",1646181479149,15.20197586,97.293,97.19,15.4318]
["bitfinex","SOLUSD",1646181479548,4.113,97.292,97.19,15.4318]
["bitfinex","SOLUSD",1646181480451,3.113,97.292,97.19,15.4318]
["bitfinex","SOLUSD",1646181480649,3.113,97.292,97.19,14.9318]
["bitfinex","SOLUSD",1646181480847,15.20197586,97.293,97.19,14.9318]
["bitfinex","SOLUSD",1646181481451,15.20197586,97.293,97.191,2.44476756]
["bitfinex","SOLUSD",1646181481648,15.20197586,97.293,97.22,15.4274]
["bitfinex","SOLUSD",1646181481849,15.20197586,97.293,97.222,2.25827701]
["bitfinex","SOLUSD",1646181482655,23.6961,97.338,97.222,2.25827701]
["bitfinex","SOLUSD",1646181483061,23.6961,97.338,97.24,15.4242]
["bitfinex","SOLUSD",1646181483358,5.0,97.352,97.24,15.4242]
["bitfinex","SOLUSD",1646181483758,21.19347131,97.35,97.241,57.51496887]
["bitfinex","SOLUSD",1646181484160,21.19347131,97.35,97.25,15.4226]
["bitfinex","SOLUSD",1646181484361,4.11,97.349,97.25,35.2126]
["bitfinex","SOLUSD",1646181484576,21.19347131,97.35,97.25,35.2126]
["bitfinex","SOLUSD",1646181484778,21.19347131,97.35,97.252,2.03545056]
["bitfinex","SOLUSD",1646181485081,4.11,97.378,97.252,2.03545056]
["bitfinex","SOLUSD",1646181485377,101.7,97.418,97.282,1.98468632]
["bitfinex","SOLUSD",1646181485581,24.1216,97.42,97.282,1.98468632]
["bitfinex","SOLUSD",1646181485582,5.0,97.409,97.29,12.15]
["bitfinex","SOLUSD",1646181485778,4.108,97.408,97.29,12.15]
["bitfinex","SOLUSD",1646181485980,15.13530634,97.407,97.292,1.98664722]
["bitfinex","SOLUSD",1646181487079,15.13530634,97.407,97.321,57.80065261]
["bitfinex","SOLUSD",1646181487280,15.13530634,97.407,97.321,65.57065261]
["bitfinex","SOLUSD",1646181488087,4.108,97.441,97.321,65.57065261]
["bitfinex","SOLUSD",1646181488282,4.108,97.441,97.34,15.4088]
["bitfinex","SOLUSD",1646181488682,4.108,97.441,97.34,27.5588]
["bitfinex","SOLUSD",1646181488883,79.5923,97.442,97.34,27.5588]
["bitfinex","SOLUSD",1646181489180,101.7,97.474,97.342,2.34611699]
["bitfinex","SOLUSD",1646181489181,16.12092419,97.45,97.342,2.34611699]
["bitfinex","SOLUSD",1646181489382,16.12092419,97.45,97.344,2.15836909]
["bitfinex","SOLUSD",1646181489584,5.0,97.459,97.345,4.106]
["bitfinex","SOLUSD",1646181489785,5.0,97.459,97.37,15.4001]
["bitfinex","SOLUSD",1646181489983,5.0,97.459,97.38,12.15]
["bitfinex","SOLUSD",1646181490385,2.41781154,97.506,97.38,12.15]
["bitfinex","SOLUSD",1646181490591,4.104,97.505,97.38,12.15]
["bitfinex","SOLUSD",1646181490787,101.7,97.503,97.381,59.9428717]
["bitfinex","SOLUSD",1646181490985,5.0,97.497,97.381,59.9428717]
["bitfinex","SOLUSD",1646181491187,4.105,97.496,97.381,59.9428717]
["bitfinex","SOLUSD",1646181491385,3.105,97.496,97.381,59.9428717]
["bitfinex","SOLUSD",1646181491587,101.7,97.495,97.381,59.4428717]
["bitfinex","SOLUSD",1646181491786,105.805,97.494,97.381,58.9428717]
["bitfinex","SOLUSD",1646181492186,6.52281154,97.494,97.381,58.9428717]
["bitfinex","SOLUSD",1646181492386,2.41781154,97.493,97.381,58.9428717]
["bitfinex","SOLUSD",1646181492587,4.105,97.492,97.381,58.9428717]
["bitfinex","SOLUSD",1646181492789,4.105,97.503,97.382,6.44685905]
["bitfinex","SOLUSD",1646181492989,4.105,97.503,97.382,12.27685905]
["bitfinex","SOLUSD",1646181493388,4.105,97.503,97.382,9.935]
["bitfinex","SOLUSD",1646181493988,4.105,97.503,97.39,15.4011]
["bitfinex","SOLUSD",1646181494192,4.105,97.503,97.39,27.5511]
["bitfinex","SOLUSD",1646181494390,4.105,97.503,97.39,15.4011]
["bitfinex","SOLUSD",1646181494797,2.41781154,97.502,97.39,15.4011]
["bitfinex","SOLUSD",1646181495091,1.45782824,97.499,97.381,58.9428717]
["bitfinex","SOLUSD",1646181495291,1.45782824,97.499,97.361,4.104]
["bitfinex","SOLUSD",1646181495292,101.7,97.497,97.361,4.104]
["bitfinex","SOLUSD",1646181495493,5.0,97.472,97.345,5.0]
["bitfinex","SOLUSD",1646181495693,0.5515386,97.469,97.345,5.0]
["bitfinex","SOLUSD",1646181496094,101.7,97.47,97.345,5.0]
["bitfinex","SOLUSD",1646181496295,104.11781154,97.468,97.361,57.94086128]
["bitfinex","SOLUSD",1646181496694,2.41781154,97.468,97.361,57.94086128]
["bitfinex","SOLUSD",1646181497596,2.41781154,97.468,97.37,15.4048]
["bitfinex","SOLUSD",1646181497799,6.76413876,97.469,97.371,4.105]
["bitfinex","SOLUSD",1646181498399,2.4179592,97.499,97.381,45.27563136]
["bitfinex","SOLUSD",1646181498598,71.0155,97.5,97.382,4.105]
["bitfinex","SOLUSD",1646181499398,19.00331336,97.499,97.382,4.105]
["bitfinex","SOLUSD",1646181500100,19.00331336,97.499,97.401,60.20382867]
["bitfinex","SOLUSD",1646181501800,19.00331336,97.499,97.41,15.3982]
["bitfinex","SOLUSD",1646181502207,19.00331336,97.499,97.41,21.4982]
["bitfinex","SOLUSD",1646181502405,5.0,97.507,97.411,101.7]
["bitfinex","SOLUSD",1646181502603,4.104,97.548,97.414,2.02969538]
["bitfinex","SOLUSD",1646181502804,4.103,97.557,97.43,15.3903]
["bitfinex","SOLUSD",1646181503003,15.3867,97.59,97.44,12.15]
["bitfinex","SOLUSD",1646181503004,4.102,97.589,97.44,12.15]
["bitfinex","SOLUSD",1646181503233,4.102,97.589,97.441,6.0279253]
["bitfinex","SOLUSD",1646181503404,17.00460244,97.588,97.443,2.25107121]
["bitfinex","SOLUSD",1646181503605,9.102,97.587,97.444,4.102]
["bitfinex","SOLUSD",1646181504007,78.7344,97.595,97.471,2.29916892]
["bitfinex","SOLUSD",1646181504205,78.7344,97.595,97.48,12.15]
["bitfinex","SOLUSD",1646181504404,78.7344,97.595,97.471,8.32]
["bitfinex","SOLUSD",1646181504605,78.7344,97.595,97.487,5.0]
["bitfinex","SOLUSD",1646181504805,78.7344,97.595,97.451,2.01633729]
["bitfinex","SOLUSD",1646181505004,102.5,97.593,97.472,44.09373227]
["bitfinex","SOLUSD",1646181505206,102.5,97.591,97.45,12.15]
["bitfinex","SOLUSD",1646181505505,5.28404253,97.59,97.446,48.4856]
["bitfinex","SOLUSD",1646181506105,15.39,97.56,97.445,2.57366348]
["bitfinex","SOLUSD",1646181506306,15.39,97.56,97.416,20.62689189]
["bitfinex","SOLUSD",1646181506307,1.21847101,97.558,97.417,4.102]
["bitfinex","SOLUSD",1646181506506,4.69073416,97.557,97.401,4.103]
["bitfinex","SOLUSD",1646181506710,4.69073416,97.557,97.4,9.103]
["bitfinex","SOLUSD",1646181506906,0.78788937,97.554,97.399,48.0389]
["bitfinex","SOLUSD",1646181507108,0.78788937,97.519,97.4,15.4003]
["bitfinex","SOLUSD",1646181507306,4.104,97.518,97.401,46.40294684]
["bitfinex","SOLUSD",1646181507507,0.78788937,97.518,97.401,46.40294684]
["bitfinex","SOLUSD",1646181507907,5.0,97.512,97.402,2.14474911]
["bitfinex","SOLUSD",1646181508106,0.78788937,97.552,97.403,4.104]
["bitfinex","SOLUSD",1646181508305,0.78788937,97.55,97.403,4.104]
["bitfinex","SOLUSD",1646181508507,0.78788937,97.548,97.403,4.104]
["bitfinex","SOLUSD",1646181508706,4.103,97.547,97.401,46.40294684]
["bitfinex","SOLUSD",1646181508907,0.78788937,97.546,97.401,46.40294684]
["bitfinex","SOLUSD",1646181509107,4.103,97.545,97.42,15.3969]
["bitfinex","SOLUSD",1646181509309,2.4179592,97.547,97.43,12.15]
["bitfinex","SOLUSD",1646181509510,0.51499394,97.561,97.431,6.52993904]
["bitfinex","SOLUSD",1646181509707,0.51499394,97.561,97.431,9.10360252]
["bitfinex","SOLUSD",1646181509908,0.51499394,97.561,97.432,2.27078088]
["bitfinex","SOLUSD",1646181510112,0.51499394,97.561,97.46,15.3871]
["bitfinex","SOLUSD",1646181510308,0.51499394,97.561,97.461,58.82147986]
["bitfinex","SOLUSD",1646181512113,0.51499394,97.561,97.491,53.65155688]
["bitfinex","SOLUSD",1646181514012,0.51499394,97.561,97.5,15.3843]
["bitfinex","SOLUSD",1646181517811,0.51499394,97.561,97.471,45.3052]
["bitfinex","SOLUSD",1646181518012,2.87295531,97.56,97.471,45.3052]
["bitfinex","SOLUSD",1646181518414,2.4179592,97.559,97.471,45.3052]
["bitfinex","SOLUSD",1646181518612,2.4179592,97.559,97.472,56.83641164]
["bitfinex","SOLUSD",1646181518814,0.51499394,97.561,97.48,15.3876]
["bitfinex","SOLUSD",1646181521216,0.51499394,97.561,97.482,2.35002221]
["bitfinex","SOLUSD",1646181521425,0.51499394,97.561,97.51,15.3784]
["bitfinex","SOLUSD",1646181522217,0.51499394,97.561,97.511,47.11347264]
["bitfinex","SOLUSD",1646181523317,0.51499394,97.561,97.52,15.3789]
["bitfinex","SOLUSD",1646181524020,0.51499394,97.561,97.52,22.8789]
["bitfinex","SOLUSD",1646181524817,49.0003,97.63,97.52,22.8789]
["bitfinex","SOLUSD",1646181525019,49.0003,97.63,97.52,35.0289]
["bitfinex","SOLUSD",1646181525318,17.82970379,97.629,97.52,35.0289]
["bitfinex","SOLUSD",1646181525518,17.82970379,97.629,97.52,27.5289]
["bitfinex","SOLUSD",1646181525739,17.82970379,97.629,97.54,15.3778]
["bitfinex","SOLUSD",1646181527619,17.82970379,97.629,97.54,27.5278]
["bitfinex","SOLUSD",1646181527820,1.36218023,97.658,97.57,15.3697]
["bitfinex","SOLUSD",1646181528023,1.36218023,97.681,97.57,23.4097]
["bitfinex","SOLUSD",1646181528225,1.36218023,97.709,97.58,12.15]
["bitfinex","SOLUSD",1646181528422,5.0,97.697,97.58,12.15]
["bitfinex","SOLUSD",1646181528822,1.36218023,97.716,97.582,102.5]
["bitfinex","SOLUSD",1646181529029,72.0901,97.722,97.61,15.3632]
["bitfinex","SOLUSD",1646181529030,4.096,97.715,97.61,15.3632]
["bitfinex","SOLUSD",1646181529223,4.094,97.721,97.61,24.2732]
["bitfinex","SOLUSD",1646181529423,4.094,97.721,97.611,102.5]
["bitfinex","SOLUSD",1646181529625,4.094,97.737,97.611,105.07366348]
["bitfinex","SOLUSD",1646181529828,18.49533561,97.736,97.613,102.5]
["bitfinex","SOLUSD",1646181530030,4.094,97.766,97.64,15.3599]
["bitfinex","SOLUSD",1646181530227,4.094,97.774,97.65,12.15]
["bitfinex","SOLUSD",1646181530425,5.0,97.76,97.67,51.1798]
["bitfinex","SOLUSD",1646181530625,5.0,97.76,97.67,58.6798]
["bitfinex","SOLUSD",1646181530932,16.47409448,97.759,97.671,55.59562619]
["bitfinex","SOLUSD",1646181531324,16.47409448,97.759,97.67,63.3298]
["bitfinex","SOLUSD",1646181531528,16.47409448,97.759,97.67,27.5069]
["bitfinex","SOLUSD",1646181531726,27.66806496,97.758,97.65,12.15]
["bitfinex","SOLUSD",1646181531926,30.08602416,97.758,97.65,12.15]
["bitfinex","SOLUSD",1646181532125,1.23330665,97.756,97.6,12.15]
["bitfinex","SOLUSD",1646181532326,5.0,97.73,97.618,53.63302268]
["bitfinex","SOLUSD",1646181532626,15.3647,97.71,97.62,15.3652]
["bitfinex","SOLUSD",1646181532825,16.47409448,97.709,97.62,15.3652]
["bitfinex","SOLUSD",1646181533247,18.89205368,97.709,97.618,53.63302268]
["bitfinex","SOLUSD",1646181533425,18.89205368,97.709,97.59,17.15]
["bitfinex","SOLUSD",1646181534025,15.366,97.7,97.61,15.3674]
["bitfinex","SOLUSD",1646181534425,16.47409448,97.709,97.611,58.33987405]
["bitfinex","SOLUSD",1646181534827,16.47409448,97.709,97.612,2.13444342]
["bitfinex","SOLUSD",1646181535027,4.094,97.769,97.63,15.364]
["bitfinex","SOLUSD",1646181535227,5.0,97.777,97.64,12.15]
["bitfinex","SOLUSD",1646181535427,4.093,97.776,97.64,12.15]
["bitfinex","SOLUSD",1646181535629,4.093,97.776,97.645,5.0]
["bitfinex","SOLUSD",1646181536126,15.3567,97.77,97.67,15.3556]
["bitfinex","SOLUSD",1646181536328,4.093,97.769,97.67,15.3556]
["bitfinex","SOLUSD",1646181536527,27.66806496,97.769,97.641,24.1651]
["bitfinex","SOLUSD",1646181536730,23.57506496,97.768,97.641,24.1651]
["bitfinex","SOLUSD",1646181536930,0.45537436,97.767,97.641,24.1651]
["bitfinex","SOLUSD",1646181537127,2.4179592,97.767,97.641,24.1651]
["bitfinex","SOLUSD",1646181537329,27.66806496,97.766,97.641,24.1651]
["bitfinex","SOLUSD",1646181537528,30.08602416,97.766,97.642,44.34052417]
["bitfinex","SOLUSD",1646181537731,2.4179592,97.765,97.642,44.34052417]
["bitfinex","SOLUSD",1646181537928,4.094,97.764,97.642,44.34052417]
["bitfinex","SOLUSD",1646181538129,4.36515108,97.759,97.65,15.3599]
["bitfinex","SOLUSD",1646181538830,2.4179592,97.758,97.65,15.3599]
["bitfinex","SOLUSD",1646181539028,2.4179592,97.758,97.62,2.57366348]
["bitfinex","SOLUSD",1646181539029,15.3602,97.75,97.62,2.57366348]
["bitfinex","SOLUSD",1646181539230,5.26055122,97.749,97.614,22.6894]
["bitfinex","SOLUSD",1646181539434,103.17144389,97.748,97.614,22.6894]
["bitfinex","SOLUSD",1646181539629,1.30291285,97.745,97.614,22.6894]
["bitfinex","SOLUSD",1646181539829,23.22218221,97.744,97.618,56.07594027]
["bitfinex","SOLUSD",1646181540030,19.12818221,97.744,97.618,62.47594027]
["bitfinex","SOLUSD",1646181540230,18.45673832,97.744,97.62,15.3654]
["bitfinex","SOLUSD",1646181540529,18.45673832,97.744,97.62,27.5154]
["bitfinex","SOLUSD",1646181540753,18.45673832,97.744,97.621,2.32698642]
["bitfinex","SOLUSD",1646181540931,4.094,97.779,97.621,2.32698642]
["bitfinex","SOLUSD",1646181541129,16.74908023,97.82,97.622,20.05815686]
["bitfinex","SOLUSD",1646181541130,5.0,97.777,97.622,20.05815686]
["bitfinex","SOLUSD",1646181541429,5.0,97.777,97.624,1.98568572]
["bitfinex","SOLUSD",1646181541633,4.094,97.798,97.63,102.5]
["bitfinex","SOLUSD",1646181541831,18.14961068,97.785,97.652,2.21103584]
["bitfinex","SOLUSD",1646181542034,24.7847,97.802,97.661,102.5]
["bitfinex","SOLUSD",1646181542234,4.093,97.801,97.663,102.5]
["bitfinex","SOLUSD",1646181542434,4.091,97.841,97.666,1.94076696]
["bitfinex","SOLUSD",1646181542631,4.091,97.847,97.682,2.13506102]
["bitfinex","SOLUSD",1646181542831,4.091,97.862,97.692,2.29431348]
["bitfinex","SOLUSD",1646181543031,17.66956426,97.861,97.74,15.339]
["bitfinex","SOLUSD",1646181543233,4.089,97.86,97.741,33.60617322]
["bitfinex","SOLUSD",1646181543633,2.4179592,97.859,97.741,33.60617322]
["bitfinex","SOLUSD",1646181543833,5.0,97.855,97.741,33.60617322]
["bitfinex","SOLUSD",1646181544032,4.09,97.854,97.741,33.60617322]
["bitfinex","SOLUSD",1646181544233,6.5079592,97.854,97.741,33.60617322]
["bitfinex","SOLUSD",1646181544434,2.4179592,97.853,97.741,33.60617322]
["bitfinex","SOLUSD",1646181544636,4.09,97.852,97.741,33.60617322]
["bitfinex","SOLUSD",1646181544937,2.4179592,97.851,97.741,33.60617322]
["bitfinex","SOLUSD",1646181545135,5.15232514,97.839,97.741,33.60617322]
["bitfinex","SOLUSD",1646181545335,4.09,97.838,97.741,33.60617322]
["bitfinex","SOLUSD",1646181545536,6.5079592,97.838,97.741,33.60617322]
["bitfinex","SOLUSD",1646181545736,2.4179592,97.838,97.741,33.60617322]
["bitfinex","SOLUSD",1646181547036,2.4179592,97.838,97.74,15.3452]
["bitfinex","SOLUSD",1646181548038,15.3477,97.83,97.72,15.3484]
["bitfinex","SOLUSD",1646181548439,5.0,97.827,97.72,15.3484]
["bitfinex","SOLUSD",1646181548640,2.4179592,97.829,97.72,15.3484]
["bitfinex","SOLUSD",1646181548843,2.4179592,97.826,97.72,15.3484]
["bitfinex","SOLUSD",1646181549441,5.0,97.817,97.72,15.3484]
["bitfinex","SOLUSD",1646181549639,17.66956426,97.816,97.72,15.3484]
["bitfinex","SOLUSD",1646181550241,1.37007176,97.815,97.7,15.3519]
["bitfinex","SOLUSD",1646181550443,1.37007176,97.815,97.601,64.03141824]
["bitfinex","SOLUSD",1646181550444,102.99029363,97.814,97.69,5.0]
["bitfinex","SOLUSD",1646181550740,1.33517314,97.808,97.69,5.0]
["bitfinex","SOLUSD",1646181550941,4.69928571,97.807,97.69,5.0]
["bitfinex","SOLUSD",1646181551143,102.5,97.806,97.67,51.1776]
["bitfinex","SOLUSD",1646181551442,15.3556,97.78,97.68,15.3547]
["bitfinex","SOLUSD",1646181551643,0.74611119,97.779,97.666,49.6422]
["bitfinex","SOLUSD",1646181552042,2.4179592,97.779,97.666,49.6422]
["bitfinex","SOLUSD",1646181552241,5.89843633,97.778,97.667,58.81037338]
["bitfinex","SOLUSD",1646181552445,0.74611119,97.776,97.667,58.81037338]
["bitfinex","SOLUSD",1646181552841,2.23237643,97.776,97.667,58.81037338]
["bitfinex","SOLUSD",1646181553041,2.23237643,97.776,97.67,15.3573]
["bitfinex","SOLUSD",1646181553042,15.3579,97.76,97.67,15.3573]
["bitfinex","SOLUSD",1646181553243,17.66956426,97.759,97.67,15.3573]
["bitfinex","SOLUSD",1646181553643,5.0,97.752,97.67,15.3573]
["bitfinex","SOLUSD",1646181554746,17.66956426,97.759,97.67,15.3573]
["bitfinex","SOLUSD",1646181556546,0.55527338,97.748,97.651,4.093]
["bitfinex","SOLUSD",1646181556749,0.5684402,97.757,97.63,24.9735]
["bitfinex","SOLUSD",1646181557349,6.5119592,97.758,97.63,24.9735]
["bitfinex","SOLUSD",1646181557554,15.3617,97.73,97.64,15.3624]
["bitfinex","SOLUSD",1646181557749,5.15232514,97.729,97.64,15.3624]
["bitfinex","SOLUSD",1646181558748,5.0,97.752,97.641,102.5]
["bitfinex","SOLUSD",1646181558950,5.0,97.752,97.67,15.355]
["bitfinex","SOLUSD",1646181559149,5.0,97.752,97.67,22.695]
["bitfinex","SOLUSD",1646181559448,5.0,97.752,97.672,2.14011779]
["bitfinex","SOLUSD",1646181559651,5.0,97.752,97.674,102.5]
["bitfinex","SOLUSD",1646181559850,21.1864344,97.768,97.674,102.5]
["bitfinex","SOLUSD",1646181560051,21.1864344,97.768,97.673,49.80000415]
["bitfinex","SOLUSD",1646181560052,21.1864344,97.768,97.69,15.3507]
["bitfinex","SOLUSD",1646181560249,46.4753,97.794,97.691,58.80928433]
["bitfinex","SOLUSD",1646181560449,46.4753,97.794,97.692,102.5]
["bitfinex","SOLUSD",1646181560649,1.36218023,97.834,97.701,102.5]
["bitfinex","SOLUSD",1646181560849,1.36218023,97.849,97.703,102.5]
["bitfinex","SOLUSD",1646181561050,265.4106,97.886,97.702,47.1264]
["bitfinex","SOLUSD",1646181561051,4.091,97.848,97.706,2.15745189]
["bitfinex","SOLUSD",1646181561252,19.44538379,97.839,97.721,102.5]
["bitfinex","SOLUSD",1646181561453,19.44538379,97.839,97.75,15.342]
["bitfinex","SOLUSD",1646181561654,4.09,97.838,97.751,54.27783453]
["bitfinex","SOLUSD",1646181562352,19.44538379,97.839,97.751,54.27783453]
["bitfinex","SOLUSD",1646181563153,19.44538379,97.839,97.77,15.342]
["bitfinex","SOLUSD",1646181563374,19.44538379,97.839,97.771,45.57929346]
["bitfinex","SOLUSD",1646181563573,5.0,97.845,97.771,54.47929346]
["bitfinex","SOLUSD",1646181564372,4.089,97.859,97.771,54.47929346]
["bitfinex","SOLUSD",1646181564573,19.48517332,97.858,97.771,54.47929346]
["bitfinex","SOLUSD",1646181564775,15.3427,97.85,97.771,45.57929346]
["bitfinex","SOLUSD",1646181564973,19.48517332,97.858,97.771,45.57929346]
["bitfinex","SOLUSD",1646181565178,5.0,97.865,97.771,53.03929346]
["bitfinex","SOLUSD",1646181565373,5.0,97.865,97.78,12.15]
["bitfinex","SOLUSD",1646181565574,5.0,97.865,97.781,6.49492131]
["bitfinex","SOLUSD",1646181565778,5.0,97.865,97.781,106.589]
["bitfinex","SOLUSD",1646181565974,1.36218023,97.919,97.8,15.3307]
["bitfinex","SOLUSD",1646181566175,1.36218023,97.929,97.811,102.5]
["bitfinex","SOLUSD",1646181566374,86.4217,97.95,97.812,2.10711506]
["bitfinex","SOLUSD",1646181566375,4.088,97.928,97.812,2.10711506]
["bitfinex","SOLUSD",1646181566575,4.088,97.935,97.813,102.5]
["bitfinex","SOLUSD",1646181566779,5.0,97.947,97.816,2.41222856]
["bitfinex","SOLUSD",1646181566975,5.0,97.947,97.83,12.15]
["bitfinex","SOLUSD",1646181567177,21.98124056,97.946,97.84,15.3257]
["bitfinex","SOLUSD",1646181567476,21.98124056,97.946,97.841,46.69657283]
["bitfinex","SOLUSD",1646181568076,5.0,97.947,97.841,46.69657283]
["bitfinex","SOLUSD",1646181568277,5.0,97.947,97.842,2.31896919]
["bitfinex","SOLUSD",1646181568478,4.086,97.989,97.842,2.31896919]
["bitfinex","SOLUSD",1646181568678,4.085,97.995,97.843,24.71280936]
["bitfinex","SOLUSD",1646181568878,4.085,97.999,97.87,15.3244]
["bitfinex","SOLUSD",1646181569078,5.0,97.977,97.88,12.15]
["bitfinex","SOLUSD",1646181569279,4.8391259,97.976,97.88,12.15]
["bitfinex","SOLUSD",1646181569882,4.083,98.001,97.88,12.15]
["bitfinex","SOLUSD",1646181570286,71.0125,98.002,97.88,12.15]
["bitfinex","SOLUSD",1646181570883,20.53971504,98.001,97.88,12.15]
["bitfinex","SOLUSD",1646181571081,20.53971504,98.001,97.9,15.3174]
["bitfinex","SOLUSD",1646181571283,71.0125,98.002,97.901,46.8469182]
["bitfinex","SOLUSD",1646181571284,22.6425,98.002,97.901,46.8469182]
["bitfinex","SOLUSD",1646181571483,4.083,98.039,97.901,46.8469182]
["bitfinex","SOLUSD",1646181571685,5.0,98.017,97.903,2.47989664]
["bitfinex","SOLUSD",1646181571985,4.083,98.091,97.912,1.99905159]
["bitfinex","SOLUSD",1646181572192,4.083,98.112,97.932,2.37427352]
["bitfinex","SOLUSD",1646181572385,4.083,98.112,97.94,12.15]
["bitfinex","SOLUSD",1646181572683,4.083,98.112,97.942,2.20999432]
["bitfinex","SOLUSD",1646181573087,5.0,98.082,97.945,2.14069484]
["bitfinex","SOLUSD",1646181573294,4.083,98.112,97.945,2.14069484]
["bitfinex","SOLUSD",1646181573487,22.32756441,98.057,97.947,2.3159161]
["bitfinex","SOLUSD",1646181573691,4.083,98.112,97.96,12.15]
["bitfinex","SOLUSD",1646181573988,4.083,98.112,97.97,15.3031]
["bitfinex","SOLUSD",1646181574187,5.0,98.092,97.98,12.15]
["bitfinex","SOLUSD",1646181574388,4.081,98.109,97.98,12.15]
["bitfinex","SOLUSD",1646181574788,23.0610958,98.019,97.968,57.22202221]
["bitfinex","SOLUSD",1646181574991,23.0610958,98.019,97.95,12.15]
["bitfinex","SOLUSD",1646181575187,23.0610958,98.019,97.93,12.15]
["bitfinex","SOLUSD",1646181575991,23.0610958,98.019,97.931,48.34518154]
["bitfinex","SOLUSD",1646181577189,5.0,98.017,97.931,48.34518154]
["bitfinex","SOLUSD",1646181577391,23.0610958,98.019,97.91,15.3167]
["bitfinex","SOLUSD",1646181577893,23.0610958,98.019,97.91,27.4667]
["bitfinex","SOLUSD",1646181578290,5.0,97.995,97.911,42.91548822]
["bitfinex","SOLUSD",1646181578690,23.0610958,98.019,97.911,42.91548822]
["bitfinex","SOLUSD",1646181578890,23.0610958,98.019,97.92,15.3148]
["bitfinex","SOLUSD",1646181579491,23.0610958,98.019,97.92,27.4648]
["bitfinex","SOLUSD",1646181579698,1.43,98.02,97.92,27.4648]
["bitfinex","SOLUSD",1646181580292,1.43,98.02,97.92,34.6948]
["bitfinex","SOLUSD",1646181580690,1.43,98.02,97.921,2.1445095]
["bitfinex","SOLUSD",1646181580891,1.43,98.02,97.95,15.3093]
["bitfinex","SOLUSD",1646181581293,1.43,98.02,97.95,27.4593]
["bitfinex","SOLUSD",1646181581895,1.43,98.02,97.951,47.01611017]
["bitfinex","SOLUSD",1646181582093,1.43,98.02,97.97,15.3059]
["bitfinex","SOLUSD",1646181582293,1.43,98.02,97.97,27.4559]
["bitfinex","SOLUSD",1646181582496,1.43,98.02,97.971,56.98725505]
["bitfinex","SOLUSD",1646181583495,1.43,98.02,97.95,15.3105]
["bitfinex","SOLUSD",1646181584494,20.92509099,98.019,97.951,52.95798364]
["bitfinex","SOLUSD",1646181584695,20.92509099,98.019,97.94,12.15]
["bitfinex","SOLUSD",1646181584997,20.92509099,98.019,97.91,5.0]
["bitfinex","SOLUSD",1646181585495,29.89509099,98.019,97.91,5.0]
["bitfinex","SOLUSD",1646181585800,29.89509099,98.019,97.911,58.07499828]
["bitfinex","SOLUSD",1646181585994,20.92509099,98.019,97.911,58.07499828]
["bitfinex","SOLUSD",1646181586997,5.0,98.01,97.911,58.07499828]
["bitfinex","SOLUSD",1646181587200,20.92509099,98.019,97.911,58.07499828]
["bitfinex","SOLUSD",1646181587799,20.92509099,98.019,97.92,15.3156]
["bitfinex","SOLUSD",1646181587997,20.92509099,98.019,97.92,27.4656]
["bitfinex","SOLUSD",1646181588198,0.93,98.02,97.921,102.5]
["bitfinex","SOLUSD",1646181588402,0.93,98.02,97.924,2.48422555]
["bitfinex","SOLUSD",1646181588599,0.93,98.02,97.927,2.20262244]
["bitfinex","SOLUSD",1646181588799,0.93,98.02,97.941,102.5]
["bitfinex","SOLUSD",1646181588999,0.93,98.02,97.955,5.0]
["bitfinex","SOLUSD",1646181589200,0.93,98.02,97.97,15.3058]
["bitfinex","SOLUSD",1646181589400,0.93,98.02,97.971,47.75756537]
["bitfinex","SOLUSD",1646181591004,0.93,98.02,97.98,15.3067]
["bitfinex","SOLUSD",1646181595311,0.93,98.02,97.98,27.4567]
["bitfinex","SOLUSD",1646181597638,0.93,98.02,97.971,47.75756537]
["bitfinex","SOLUSD",1646181598038,6.6742512,98.02,97.971,47.75756537]
["bitfinex","SOLUSD",1646181598238,6.6742512,98.02,97.943,4.081]
["bitfinex","SOLUSD",1646181599140,6.6742512,98.02,97.971,54.05613617]
["bitfinex","SOLUSD",1646181600041,0.93,98.02,97.971,54.05613617]
["bitfinex","SOLUSD",1646181600641,0.93,98.02,97.94,63.1857]
["bitfinex","SOLUSD",1646181600842,7.48,98.02,97.92,5.0]
["bitfinex","SOLUSD",1646181601042,0.51168946,98.019,97.92,5.0]
["bitfinex","SOLUSD",1646181601244,0.57048823,98.019,97.921,4.081]
["bitfinex","SOLUSD",1646181601441,0.57048823,98.019,97.907,4.081]
["bitfinex","SOLUSD",1646181601643,21.04816689,98.019,97.908,47.65277177]
["bitfinex","SOLUSD",1646181601843,5.0,98.002,97.909,4.083]
["bitfinex","SOLUSD",1646181602044,2.85752275,98.001,97.93,15.3163]
["bitfinex","SOLUSD",1646181602244,2.85752275,98.001,97.931,56.58068003]
["bitfinex","SOLUSD",1646181603248,2.85752275,98.001,97.94,15.3147]
["bitfinex","SOLUSD",1646181603647,16.2461,98.02,97.94,15.3147]
["bitfinex","SOLUSD",1646181603648,0.93,98.02,97.94,15.3147]
["bitfinex","SOLUSD",1646181604647,0.93,98.02,97.96,15.3113]
["bitfinex","SOLUSD",1646181604850,0.93,98.02,97.962,102.5]
["bitfinex","SOLUSD",1646181605250,0.93,98.02,97.961,48.46161851]
["bitfinex","SOLUSD",1646181605660,0.93,98.02,97.962,102.5]
["bitfinex","SOLUSD",1646181605854,0.93,98.02,97.961,48.46161851]
["bitfinex","SOLUSD",1646181606054,0.93,98.02,97.97,15.3061]
["bitfinex","SOLUSD",1646181606255,0.93,98.02,97.971,102.5]
["bitfinex","SOLUSD",1646181606458,1.36218023,98.067,97.973,102.5]
["bitfinex","SOLUSD",1646181606655,5.0,98.07,97.98,2.14127274]
["bitfinex","SOLUSD",1646181606858,5.0,98.07,97.991,102.5]
["bitfinex","SOLUSD",1646181607054,5.0,98.07,98.0,15.2996]
["bitfinex","SOLUSD",1646181607256,5.0,98.07,98.011,59.15292185]
["bitfinex","SOLUSD",1646181607856,22.07816836,98.094,98.012,2.57366348]
["bitfinex","SOLUSD",1646181609059,22.07816836,98.094,98.02,15.2998]
["bitfinex","SOLUSD",1646181609258,1.19416497,98.092,97.989,17.78876348]
["bitfinex","SOLUSD",1646181609456,1.36218023,98.087,97.989,17.78876348]
["bitfinex","SOLUSD",1646181609659,1.36218023,98.071,97.989,15.2151]
["bitfinex","SOLUSD",1646181609856,1.36218023,98.071,97.952,5.0]
["bitfinex","SOLUSD",1646181609857,1.36218023,98.059,97.952,5.0]
["bitfinex","SOLUSD",1646181610060,103.93275396,98.039,97.952,5.0]
["bitfinex","SOLUSD",1646181610262,1.4286701,98.038,97.952,5.0]
["bitfinex","SOLUSD",1646181610662,3.85947484,98.038,97.952,5.0]
["bitfinex","SOLUSD",1646181610861,2.43080474,98.037,97.952,5.0]
["bitfinex","SOLUSD",1646181611063,2.43080474,98.037,97.92,15.3167]
["bitfinex","SOLUSD",1646181611265,102.5,98.019,97.92,15.3167]
["bitfinex","SOLUSD",1646181611467,1.39559399,98.018,97.9,15.32]
["bitfinex","SOLUSD",1646181611668,0.64952082,98.017,97.886,2.57366348]
["bitfinex","SOLUSD",1646181611864,103.84787634,98.015,97.887,45.86269688]
["bitfinex","SOLUSD",1646181612064,12.15,98.01,97.887,45.86269688]
["bitfinex","SOLUSD",1646181612263,7.2164911,97.974,97.887,45.86269688]
["bitfinex","SOLUSD",1646181612868,1.36218023,98.012,97.89,15.3224]
["bitfinex","SOLUSD",1646181613076,22.6221,98.014,97.89,140.3724]
["bitfinex","SOLUSD",1646181613266,22.6221,98.014,97.892,102.5]
["bitfinex","SOLUSD",1646181613465,22.6221,98.014,97.893,2.41363635]
["bitfinex","SOLUSD",1646181613666,22.6221,98.014,97.895,2.49128574]
["bitfinex","SOLUSD",1646181614067,22.6221,98.014,97.897,102.5]
["bitfinex","SOLUSD",1646181614270,22.6221,98.014,97.912,60.21593833]
["bitfinex","SOLUSD",1646181614467,22.6221,98.014,97.913,102.5]
["bitfinex","SOLUSD",1646181614668,22.6221,98.014,97.913,157.50952346]
["bitfinex","SOLUSD",1646181614869,22.6221,98.014,97.913,160.08318694]
["bitfinex","SOLUSD",1646181615071,20.74263506,98.023,97.921,102.5]
["bitfinex","SOLUSD",1646181615268,72.5393,98.036,97.931,102.5]
["bitfinex","SOLUSD",1646181615468,1.36218023,98.045,97.941,102.5]
["bitfinex","SOLUSD",1646181615669,1.36218023,98.054,97.951,102.5]
["bitfinex","SOLUSD",1646181615894,1.36218023,98.059,97.96,12.15]
["bitfinex","SOLUSD",1646181616093,1.36218023,98.06,97.96,12.15]
["bitfinex","SOLUSD",1646181616290,18.28509413,98.059,97.961,55.21560018]
["bitfinex","SOLUSD",1646181616494,19.64727436,98.059,97.962,102.5]
["bitfinex","SOLUSD",1646181616690,18.28509413,98.059,97.962,105.07366348]
["bitfinex","SOLUSD",1646181616894,18.28509413,98.059,97.963,2.57366348]
["bitfinex","SOLUSD",1646181617091,18.28509413,98.059,97.98,15.306]
["bitfinex","SOLUSD",1646181617295,18.28509413,98.059,97.981,44.45007085]
["bitfinex","SOLUSD",1646181619001,18.28509413,98.059,97.963,2.57366348]
["bitfinex","SOLUSD",1646181619196,25.56509413,98.059,97.96,12.15]
["bitfinex","SOLUSD",1646181619402,26.92727436,98.059,97.951,2.57366348]
["bitfinex","SOLUSD",1646181619594,1.36218023,98.057,97.951,2.57366348]
["bitfinex","SOLUSD",1646181619794,5.0,98.052,97.951,2.57366348]
["bitfinex","SOLUSD",1646181619993,5.0,98.052,97.952,58.5253995]
["bitfinex","SOLUSD",1646181620193,5.0,98.052,97.96,15.3114]
["bitfinex","SOLUSD",1646181620797,1.36218023,98.048,97.942,48.0326]
["bitfinex","SOLUSD",1646181620995,1.36218023,98.044,97.931,2.57366348]
["bitfinex","SOLUSD",1646181621197,1.42710761,98.039,97.914,2.57366348]
["bitfinex","SOLUSD",1646181621394,1.36218023,98.022,97.914,2.57366348]
["bitfinex","SOLUSD",1646181621596,18.28509413,98.021,97.915,54.57907647]
["bitfinex","SOLUSD",1646181622001,18.28509413,98.021,97.916,2.57366348]
["bitfinex","SOLUSD",1646181622596,1.36218023,98.02,97.916,2.57366348]
["bitfinex","SOLUSD",1646181622796,1.36218023,98.019,97.916,2.57366348]
["bitfinex","SOLUSD",1646181622998,1.36218023,98.018,97.93,15.3164]
["bitfinex","SOLUSD",1646181623198,1.36218023,98.016,97.931,43.00228356]
["bitfinex","SOLUSD",1646181623398,18.28509413,98.021,97.931,43.00228356]
["bitfinex","SOLUSD",1646181623399,1.36218023,98.015,97.931,43.00228356]
["bitfinex","SOLUSD",1646181623599,8.87218023,98.015,97.916,2.57366348]
["bitfinex","SOLUSD",1646181623800,1.36218023,98.01,97.916,2.57366348]
["bitfinex","SOLUSD",1646181623999,1.36218023,98.009,97.916,2.57366348]
["bitfinex","SOLUSD",1646181624302,1.36218023,98.008,97.916,2.57366348]
["bitfinex","SOLUSD",1646181624502,7.51,98.015,97.916,2.57366348]
["bitfinex","SOLUSD",1646181624503,5.98010728,98.0,97.916,2.57366348]
["bitfinex","SOLUSD",1646181624699,5.98010728,98.0,97.892,5.0]
["bitfinex","SOLUSD",1646181624700,7.34228751,98.0,97.92,15.3177]
["bitfinex","SOLUSD",1646181624900,1.36218023,97.993,97.92,15.3177]
["bitfinex","SOLUSD",1646181625098,1.36218023,97.987,97.92,15.3177]
["bitfinex","SOLUSD",1646181625300,1.36218023,97.986,97.92,15.3177]
["bitfinex","SOLUSD",1646181625499,1.36218023,97.987,97.92,15.3177]
["bitfinex","SOLUSD",1646181625799,18.28509413,97.985,97.92,15.3177]
["bitfinex","SOLUSD",1646181626000,19.64727436,97.985,97.92,15.3177]
["bitfinex","SOLUSD",1646181626205,19.64727436,97.985,97.89,163.964]
["bitfinex","SOLUSD",1646181626206,1.36218023,97.984,97.9,15.3209]
["bitfinex","SOLUSD",1646181626405,1.36218023,97.984,97.853,46.2801]
["bitfinex","SOLUSD",1646181626406,1.36218023,97.978,97.801,2.32163235]
["bitfinex","SOLUSD",1646181626601,0.93745647,97.968,97.799,112.9]
["bitfinex","SOLUSD",1646181626803,1.36218023,97.957,97.837,5.0]
["bitfinex","SOLUSD",1646181627004,1.36218023,97.953,97.837,5.0]
["bitfinex","SOLUSD",1646181627207,2.60694904,97.948,97.838,60.04927903]
["bitfinex","SOLUSD",1646181627603,19.2225506,97.939,97.84,15.33]
["bitfinex","SOLUSD",1646181627804,18.28509413,97.939,97.84,15.33]
["bitfinex","SOLUSD",1646181628003,18.28509413,97.939,97.841,2.57366348]
["bitfinex","SOLUSD",1646181628803,0.93745647,97.938,97.841,2.57366348]
["bitfinex","SOLUSD",1646181629003,18.28509413,97.939,97.85,15.3287]
["bitfinex","SOLUSD",1646181630204,18.28509413,97.939,97.851,2.57366348]
["bitfinex","SOLUSD",1646181630503,18.28509413,97.939,97.861,53.90621279]
["bitfinex","SOLUSD",1646181631305,18.28509413,97.939,97.862,2.57366348]
["bitfinex","SOLUSD",1646181631505,18.28509413,97.939,97.861,53.90621279]
["bitfinex","SOLUSD",1646181632106,18.28509413,97.939,97.87,15.3258]
["bitfinex","SOLUSD",1646181633807,1.36218023,97.977,97.87,15.3258]
["bitfinex","SOLUSD",1646181634011,16.25023846,97.978,97.89,15.3187]
["bitfinex","SOLUSD",1646181634206,1.36218023,97.998,97.89,15.3187]
["bitfinex","SOLUSD",1646181634407,1.36218023,98.0,97.89,15.3187]
["bitfinex","SOLUSD",1646181634609,10.74531003,97.983,97.89,15.3187]
["bitfinex","SOLUSD",1646181634807,21.64952418,97.982,97.891,58.93707285]
["bitfinex","SOLUSD",1646181635009,21.64952418,97.982,97.891,61.51073633]
["bitfinex","SOLUSD",1646181635207,21.64952418,97.982,97.892,2.57366348]
["bitfinex","SOLUSD",1646181635613,21.64952418,97.982,97.891,58.93707285]
["bitfinex","SOLUSD",1646181636010,28.96768023,98.005,97.91,15.3182]
["bitfinex","SOLUSD",1646181636210,27.6055,98.005,97.91,15.3182]
["bitfinex","SOLUSD",1646181636412,1.36218023,98.003,97.91,15.3182]
["bitfinex","SOLUSD",1646181636615,4.083,98.002,97.91,15.3182]
["bitfinex","SOLUSD",1646181636812,16.19124002,98.002,97.91,15.3182]
["bitfinex","SOLUSD",1646181637011,1.36218023,98.001,97.91,15.3182]
["bitfinex","SOLUSD",1646181637214,32.30134628,98.001,97.911,47.35218789]
["bitfinex","SOLUSD",1646181637414,32.30134628,98.001,97.92,15.3185]
["bitfinex","SOLUSD",1646181637613,10.74605979,98.0,97.92,15.3185]
["bitfinex","SOLUSD",1646181643445,10.74605979,98.0,97.94,15.3128]
["bitfinex","SOLUSD",1646181643645,26.05438023,98.029,97.94,15.3128]
["bitfinex","SOLUSD",1646181643844,24.6922,98.029,97.94,15.3128]
["bitfinex","SOLUSD",1646181644046,24.6922,98.029,97.941,2.57366348]
["bitfinex","SOLUSD",1646181644245,46.72312559,98.029,97.941,62.98814516]
["bitfinex","SOLUSD",1646181645151,46.72312559,98.029,97.96,15.3118]
["bitfinex","SOLUSD",1646181645349,22.03092559,98.029,97.961,57.00617416]
["bitfinex","SOLUSD",1646181645749,1.36218023,98.033,97.961,57.00617416]
["bitfinex","SOLUSD",1646181645949,1.36218023,98.037,97.961,57.00617416]
["bitfinex","SOLUSD",1646181646251,23.5546,98.049,97.97,15.3111]
["bitfinex","SOLUSD",1646181646252,1.36218023,98.049,97.97,15.3111]
["bitfinex","SOLUSD",1646181646448,1.36218023,98.055,97.97,15.3111]
["bitfinex","SOLUSD",1646181646648,5.0,98.07,97.97,15.3111]
["bitfinex","SOLUSD",1646181646649,6.36218023,98.07,97.97,15.3111]
["bitfinex","SOLUSD",1646181646850,17.04162436,98.053,97.97,15.3111]
["bitfinex","SOLUSD",1646181648749,7.22357705,98.038,97.97,15.3111]
["bitfinex","SOLUSD",1646181648950,1.36218023,98.073,97.97,15.3111]
["bitfinex","SOLUSD",1646181648951,17.04162436,98.023,97.97,15.3111]
["bitfinex","SOLUSD",1646181649150,1.36218023,98.068,97.97,15.3111]
["bitfinex","SOLUSD",1646181649352,1.36218023,98.065,97.97,15.3111]
["bitfinex","SOLUSD",1646181649552,1.36218023,98.067,97.97,15.3111]
["bitfinex","SOLUSD",1646181649749,1.36218023,98.071,97.97,15.3111]
["bitfinex","SOLUSD",1646181649951,23.0753,98.086,97.975,5.0]
["bitfinex","SOLUSD",1646181650153,25.13666516,98.083,98.0,15.3017]
["bitfinex","SOLUSD",1646181650352,16.25572448,98.087,98.001,60.20738238]
["bitfinex","SOLUSD",1646181650552,16.25572448,98.087,98.01,12.15]
["bitfinex","SOLUSD",1646181650953,16.25572448,98.087,98.011,2.57366348]
["bitfinex","SOLUSD",1646181651655,16.25572448,98.087,98.03,15.2986]
["bitfinex","SOLUSD",1646181651854,16.25572448,98.087,98.031,56.9137098]
["bitfinex","SOLUSD",1646181652656,4.54738654,98.089,98.031,56.9137098]
["bitfinex","SOLUSD",1646181653054,4.078,98.137,98.031,56.9137098]
["bitfinex","SOLUSD",1646181653253,5.0,98.123,98.031,56.9137098]
["bitfinex","SOLUSD",1646181653654,5.0,98.123,98.04,15.3001]
["bitfinex","SOLUSD",1646181653953,10.74542531,98.122,98.04,15.3001]
["bitfinex","SOLUSD",1646181654155,22.42095583,98.121,98.04,15.3001]
["bitfinex","SOLUSD",1646181655756,46.324,98.143,98.041,102.5]
["bitfinex","SOLUSD",1646181655958,46.324,98.143,98.07,15.2926]
["bitfinex","SOLUSD",1646181656157,5.0,98.148,98.07,22.1626]
["bitfinex","SOLUSD",1646181656356,4.077,98.179,98.07,22.1626]
["bitfinex","SOLUSD",1646181656556,5.0,98.168,98.07,22.1626]
["bitfinex","SOLUSD",1646181656756,25.84869472,98.167,98.071,58.44220469]
["bitfinex","SOLUSD",1646181657157,10.7284825,98.166,98.071,58.44220469]
["bitfinex","SOLUSD",1646181657357,4.075,98.165,98.071,58.44220469]
["bitfinex","SOLUSD",1646181657760,102.5,98.166,98.071,58.44220469]
["bitfinex","SOLUSD",1646181657959,15.75182604,98.164,98.071,58.44220469]
["bitfinex","SOLUSD",1646181658158,10.70632627,98.164,98.071,58.44220469]
["bitfinex","SOLUSD",1646181658358,5.0,98.16,98.071,58.44220469]
["bitfinex","SOLUSD",1646181658762,5.0,98.16,98.08,15.2934]
["bitfinex","SOLUSD",1646181659161,5.0,98.16,98.081,102.5]
["bitfinex","SOLUSD",1646181659460,4.075,98.216,98.081,107.47268272]
["bitfinex","SOLUSD",1646181659660,4.075,98.238,98.082,2.57366348]
["bitfinex","SOLUSD",1646181659861,4.075,98.246,98.101,102.5]
["bitfinex","SOLUSD",1646181660060,25.44471473,98.245,98.121,43.61305889]
["bitfinex","SOLUSD",1646181660265,4.073,98.244,98.13,12.15]
["bitfinex","SOLUSD",1646181660460,0.71259398,98.229,98.13,12.15]
["bitfinex","SOLUSD",1646181660861,4.073,98.228,98.13,12.15]
["bitfinex","SOLUSD",1646181661063,4.073,98.228,98.13,27.4318]
["bitfinex","SOLUSD",1646181661264,4.073,98.228,98.13,26.9318]
["bitfinex","SOLUSD",1646181662063,117.7881,98.2,98.11,27.4378]
["bitfinex","SOLUSD",1646181662263,117.7881,98.2,98.001,5.81]
["bitfinex","SOLUSD",1646181662264,5.0,98.19,98.07,12.15]
["bitfinex","SOLUSD",1646181662464,5.0,98.19,98.06,12.15]
["bitfinex","SOLUSD",1646181662663,51.34433104,98.189,98.06,12.15]
["bitfinex","SOLUSD",1646181663064,22.82099092,98.188,98.061,55.0015101]
["bitfinex","SOLUSD",1646181663364,2.43783104,98.187,98.063,2.12766131]
["bitfinex","SOLUSD",1646181663567,2.43783104,98.187,98.091,59.63568186]
["bitfinex","SOLUSD",1646181663766,20.38315988,98.188,98.091,59.63568186]
["bitfinex","SOLUSD",1646181665166,20.38315988,98.188,98.111,44.82354955]
["bitfinex","SOLUSD",1646181666370,20.38315988,98.188,98.12,15.2852]
["bitfinex","SOLUSD",1646181668292,20.38315988,98.188,98.112,2.57366348]
["bitfinex","SOLUSD",1646181668492,25.38315988,98.188,98.111,44.82354955]
["bitfinex","SOLUSD",1646181668890,20.38315988,98.188,98.111,44.82354955]
["bitfinex","SOLUSD",1646181670693,25.38315988,98.188,98.09,27.4392]
["bitfinex","SOLUSD",1646181671092,20.38315988,98.188,98.09,12.15]
["bitfinex","SOLUSD",1646181671295,5.0,98.168,98.09,12.15]
["bitfinex","SOLUSD",1646181671695,5.77414883,98.167,98.091,52.29882639]
["bitfinex","SOLUSD",1646181673897,5.77414883,98.167,98.07,12.15]
["bitfinex","SOLUSD",1646181674097,3.0515768,98.166,98.052,4.075]
["bitfinex","SOLUSD",1646181674296,3.0515768,98.166,98.041,4.077]
["bitfinex","SOLUSD",1646181674497,105.5515768,98.166,98.04,4.077]
["bitfinex","SOLUSD",1646181674697,102.5,98.159,98.05,15.2946]
["bitfinex","SOLUSD",1646181674900,0.75010598,98.158,98.034,52.03210893]
["bitfinex","SOLUSD",1646181675198,5.0,98.12,98.034,52.03210893]
["bitfinex","SOLUSD",1646181675400,18.81509844,98.119,98.034,52.03210893]
["bitfinex","SOLUSD",1646181675603,0.75010598,98.118,98.035,4.078]
["bitfinex","SOLUSD",1646181675808,0.75010598,98.118,98.034,52.03210893]
["bitfinex","SOLUSD",1646181676002,18.81509844,98.119,98.034,52.03210893]
["bitfinex","SOLUSD",1646181676201,0.75010598,98.118,98.034,52.03210893]
["bitfinex","SOLUSD",1646181676802,0.75010598,98.118,98.021,46.6615]
["bitfinex","SOLUSD",1646181677001,18.81509844,98.119,98.021,46.6615]
["bitfinex","SOLUSD",1646181677002,0.75010598,98.109,98.021,46.6615]
["bitfinex","SOLUSD",1646181677202,0.75010598,98.109,98.002,4.078]
["bitfinex","SOLUSD",1646181677402,0.75010598,98.109,98.001,4.078]
["bitfinex","SOLUSD",1646181677902,0.75010598,98.109,98.002,43.65049148]
["bitfinex","SOLUSD",1646181678103,0.75010598,98.109,98.003,4.078]
["bitfinex","SOLUSD",1646181678305,0.75010598,98.109,98.01,15.3022]
["bitfinex","SOLUSD",1646181678903,20.3019,98.11,98.01,15.3022]
["bitfinex","SOLUSD",1646181681806,15.3019,98.11,98.01,15.3022]
["bitfinex","SOLUSD",1646181682208,2.43783104,98.109,98.002,43.65049148]
["bitfinex","SOLUSD",1646181682408,7.34221027,98.089,98.002,43.65049148]
["bitfinex","SOLUSD",1646181683410,1.8927759,98.02,98.002,43.65049148]
["bitfinex","SOLUSD",1646181683608,15.3057,98.09,98.002,43.65049148]
["bitfinex","SOLUSD",1646181683811,15.3029,98.11,98.002,51.39049148]
["bitfinex","SOLUSD",1646181684611,27.47620859,98.109,98.002,51.39049148]
["bitfinex","SOLUSD",1646181685013,27.47620859,98.109,98.01,15.3011]
["bitfinex","SOLUSD",1646181685212,27.47620859,98.109,98.01,117.8011]
["bitfinex","SOLUSD",1646181685412,27.47620859,98.109,98.01,17.87476348]
["bitfinex","SOLUSD",1646181686414,27.47620859,98.109,98.01,120.37476348]
["bitfinex","SOLUSD",1646181687216,27.47620859,98.109,98.03,15.2989]
["bitfinex","SOLUSD",1646181688315,27.47620859,98.109,98.03,15.0749]
["bitfinex","SOLUSD",1646181688518,27.47620859,98.109,98.03,17.64856348]
["bitfinex","SOLUSD",1646181688716,27.47620859,98.109,98.03,15.0749]
["bitfinex","SOLUSD",1646181690319,12.15,98.17,98.041,102.5]
["bitfinex","SOLUSD",1646181690519,5.0,98.153,98.05,15.2955]
["bitfinex","SOLUSD",1646181690821,5.0,98.153,98.05,27.4455]
["bitfinex","SOLUSD",1646181691023,5.0,98.153,98.051,2.57366348]
["bitfinex","SOLUSD",1646181691221,26.94115057,98.152,98.052,59.69511642]
["bitfinex","SOLUSD",1646181691620,26.94115057,98.152,98.053,2.57366348]
["bitfinex","SOLUSD",1646181692426,26.94115057,98.152,98.08,15.2915]
["bitfinex","SOLUSD",1646181692724,26.94115057,98.152,98.081,53.00242319]
["bitfinex","SOLUSD",1646181692923,26.94115057,98.152,98.07,12.15]
["bitfinex","SOLUSD",1646181693223,26.94115057,98.152,98.04,12.15]
["bitfinex","SOLUSD",1646181694024,15.2972,98.14,98.05,15.2966]
["bitfinex","SOLUSD",1646181694725,1.10893404,98.122,98.05,15.2966]
["bitfinex","SOLUSD",1646181700833,15.2972,98.14,98.05,15.2966]
["bitfinex","SOLUSD",1646181701031,5.0,98.14,98.06,12.15]
["bitfinex","SOLUSD",1646181701229,4.077,98.174,98.08,15.292]
["bitfinex","SOLUSD",1646181701434,5.0,98.175,98.08,15.292]
["bitfinex","SOLUSD",1646181701629,5.0,98.175,98.08,27.442]
["bitfinex","SOLUSD",1646181701831,26.60313292,98.174,98.081,2.57366348]
["bitfinex","SOLUSD",1646181702050,26.60313292,98.174,98.082,57.1265058]
["bitfinex","SOLUSD",1646181702231,26.60313292,98.174,98.09,15.2893]
["bitfinex","SOLUSD",1646181702530,26.60313292,98.174,98.101,51.81524489]
["bitfinex","SOLUSD",1646181704033,26.60313292,98.174,98.11,15.2875]
["bitfinex","SOLUSD",1646181704431,1.36218023,98.197,98.111,2.57366348]
["bitfinex","SOLUSD",1646181704634,1.36218023,98.196,98.111,2.57366348]
["bitfinex","SOLUSD",1646181704833,24.1377,98.201,98.111,2.57366348]
["bitfinex","SOLUSD",1646181705233,10.79217788,98.2,98.111,2.57366348]
["bitfinex","SOLUSD",1646181705533,21.03944101,98.199,98.111,2.57366348]
["bitfinex","SOLUSD",1646181705733,21.03944101,98.199,98.11,27.551]
["bitfinex","SOLUSD",1646181705935,21.03944101,98.199,98.11,12.15]
["bitfinex","SOLUSD",1646181706134,10.79217788,98.198,98.11,12.15]
["bitfinex","SOLUSD",1646181706734,5.0,98.18,98.11,12.15]
["bitfinex","SOLUSD",1646181706933,7.0106436,98.179,98.11,12.15]
["bitfinex","SOLUSD",1646181707137,7.0106436,98.179,98.11,27.4362]
["bitfinex","SOLUSD",1646181707336,10.79217788,98.178,98.11,27.4362]
["bitfinex","SOLUSD",1646181708134,7.0106436,98.179,98.11,27.4362]
["bitfinex","SOLUSD",1646181708933,7.0106436,98.179,98.11,12.15]
["bitfinex","SOLUSD",1646181709560,4.075,98.201,98.11,12.15]
["bitfinex","SOLUSD",1646181709734,0.51163579,98.202,98.111,119.34813155]
["bitfinex","SOLUSD",1646181709935,0.51163579,98.202,98.111,163.48919503]
["bitfinex","SOLUSD",1646181710137,0.51163579,98.202,98.113,102.5]
["bitfinex","SOLUSD",1646181710537,0.51163579,98.202,98.115,102.5]
["bitfinex","SOLUSD",1646181710738,0.51163579,98.202,98.117,102.5]
["bitfinex","SOLUSD",1646181710936,0.51163579,98.202,98.116,56.38154003]
["bitfinex","SOLUSD",1646181710937,0.51163579,98.202,98.13,12.15]
["bitfinex","SOLUSD",1646181711136,0.51163579,98.202,98.131,51.42264263]
["bitfinex","SOLUSD",1646181718470,5.0,98.2,98.131,51.42264263]
["bitfinex","SOLUSD",1646181718865,5.0,98.2,98.117,24.9494]
["bitfinex","SOLUSD",1646181719465,4.776,98.2,98.117,24.9494]
["bitfinex","SOLUSD",1646181719966,0.51163579,98.202,98.118,49.65498324]
["bitfinex","SOLUSD",1646181720966,4.74,98.2,98.118,49.65498324]
["bitfinex","SOLUSD",1646181721969,0.66424615,98.141,98.118,49.65498324]
["bitfinex","SOLUSD",1646181722468,0.00424615,98.141,98.12,12.15]
["bitfinex","SOLUSD",1646181723268,0.00424615,98.141,98.121,17.44647821]
["bitfinex","SOLUSD",1646181723466,0.00424615,98.141,98.13,15.2817]
["bitfinex","SOLUSD",1646181723668,0.00424615,98.141,98.131,2.38128239]
["bitfinex","SOLUSD",1646181725570,0.00424615,98.141,98.132,2.57366348]
["bitfinex","SOLUSD",1646181726570,0.00424615,98.141,98.133,14.87281473]
["bitfinex","SOLUSD",1646181726771,0.00424615,98.141,98.134,102.5]
["bitfinex","SOLUSD",1646181726972,0.00424615,98.141,98.134,126.58982696]
["bitfinex","SOLUSD",1646181727172,0.00424615,98.141,98.136,102.5]
["bitfinex","SOLUSD",1646181727573,0.00424615,98.141,98.137,38.96264169]
["bitfinex","SOLUSD",1646181727773,0.00424615,98.141,98.138,102.276]
["bitfinex","SOLUSD",1646181728073,0.00424615,98.141,98.138,119.72221821]
["bitfinex","SOLUSD",1646181728273,0.00424615,98.141,98.14,102.276]
["bitfinex","SOLUSD",1646181728673,0.00424615,98.141,98.14,119.72221821]
["bitfinex","SOLUSD",1646181729675,0.00424615,98.141,98.14,146.99947065]
["bitfinex","SOLUSD",1646181731077,0.51163579,98.202,98.161,102.276]
["bitfinex","SOLUSD",1646181731281,1.36218023,98.262,98.171,102.276]
["bitfinex","SOLUSD",1646181731478,1.36218023,98.268,98.171,102.276]
["bitfinex","SOLUSD",1646181731676,1.36218023,98.286,98.173,102.276]
["bitfinex","SOLUSD",1646181731877,1.36218023,98.291,98.173,110.316]
["bitfinex","SOLUSD",1646181732081,6.10218023,98.298,98.179,163.666]
["bitfinex","SOLUSD",1646181732277,1.36218023,98.309,98.192,2.19197251]
["bitfinex","SOLUSD",1646181732580,24.44941395,98.323,98.201,102.276]
["bitfinex","SOLUSD",1646181732777,24.44941395,98.323,98.212,60.07484711]
["bitfinex","SOLUSD",1646181732978,4.74,98.315,98.213,23.8795]
["bitfinex","SOLUSD",1646181733378,24.44941395,98.323,98.214,2.57366348]
["bitfinex","SOLUSD",1646181734179,24.44941395,98.323,98.22,15.2634]
["bitfinex","SOLUSD",1646181734380,24.44941395,98.323,98.23,12.15]
["bitfinex","SOLUSD",1646181734582,24.44941395,98.323,98.231,43.95927304]
["bitfinex","SOLUSD",1646181734779,24.44941395,98.323,98.23,12.15]
["bitfinex","SOLUSD",1646181734981,1.27942203,98.321,98.23,12.15]
["bitfinex","SOLUSD",1646181735282,1.40709677,98.318,98.213,23.8795]
["bitfinex","SOLUSD",1646181735479,1.40709677,98.318,98.169,102.5]
["bitfinex","SOLUSD",1646181735480,102.5,98.309,98.151,14.9603]
["bitfinex","SOLUSD",1646181735679,102.5,98.309,98.117,14.9558]
["bitfinex","SOLUSD",1646181735680,1.15302935,98.303,98.117,14.9558]
["bitfinex","SOLUSD",1646181735880,112.9,98.305,98.117,14.9558]
["bitfinex","SOLUSD",1646181735881,102.5,98.289,98.121,43.61108416]
["bitfinex","SOLUSD",1646181736081,4.072,98.302,98.122,22.6026]
["bitfinex","SOLUSD",1646181736082,1.48014675,98.261,98.122,22.6026]
["bitfinex","SOLUSD",1646181736282,1.33353884,98.259,98.122,22.6026]
["bitfinex","SOLUSD",1646181736483,15.281,98.25,98.14,15.279]
["bitfinex","SOLUSD",1646181736683,15.281,98.25,98.141,44.28074695]
["bitfinex","SOLUSD",1646181736884,15.281,98.25,98.141,93.91894695]
["bitfinex","SOLUSD",1646181737284,8.56569234,98.239,98.141,93.91894695]
["bitfinex","SOLUSD",1646181738692,8.56569234,98.239,98.141,49.6382]
["bitfinex","SOLUSD",1646181738693,17.25569234,98.239,98.141,49.6382]
["bitfinex","SOLUSD",1646181738891,1.665436,98.237,98.12,5.0]
["bitfinex","SOLUSD",1646181739096,0.52749089,98.235,98.12,5.0]
["bitfinex","SOLUSD",1646181739292,0.54514307,98.229,98.12,5.0]
["bitfinex","SOLUSD",1646181739492,12.15,98.23,98.12,5.0]
["bitfinex","SOLUSD",1646181739692,12.15,98.23,98.121,48.85900657]
["bitfinex","SOLUSD",1646181740094,4.74,98.22,98.121,48.85900657]
["bitfinex","SOLUSD",1646181740292,19.99602806,98.219,98.121,48.85900657]
["bitfinex","SOLUSD",1646181743731,19.49602806,98.219,98.121,48.85900657]
["bitfinex","SOLUSD",1646181745025,1.49200388,98.217,98.121,48.85900657]
["bitfinex","SOLUSD",1646181745241,4.74,98.215,98.121,48.85900657]
["bitfinex","SOLUSD",1646181746026,15.2863,98.21,98.121,48.85900657]
["bitfinex","SOLUSD",1646181746228,19.49602806,98.219,98.121,48.85900657]
["bitfinex","SOLUSD",1646181746627,29.42694448,98.218,98.109,24.5952]
["bitfinex","SOLUSD",1646181746828,0.62992557,98.216,98.029,2.38601579]
["bitfinex","SOLUSD",1646181747027,0.62992557,98.214,98.054,102.5]
["bitfinex","SOLUSD",1646181747227,1.38718283,98.198,98.075,15.2302]
["bitfinex","SOLUSD",1646181747428,1.38718283,98.198,98.076,22.8555]
["bitfinex","SOLUSD",1646181747429,15.2913,98.18,98.076,22.8555]
["bitfinex","SOLUSD",1646181747627,8.56569234,98.179,98.093,48.26750746]
["bitfinex","SOLUSD",1646181752732,4.74,98.173,98.093,48.26750746]
["bitfinex","SOLUSD",1646181753130,8.56569234,98.179,98.093,48.26750746]
["bitfinex","SOLUSD",1646181756732,47.2899,98.197,98.094,102.5]
["bitfinex","SOLUSD",1646181756932,47.2899,98.197,98.101,102.5]
["bitfinex","SOLUSD",1646181757332,47.2899,98.197,98.103,102.5]
["bitfinex","SOLUSD",1646181757532,2.43783114,98.228,98.103,102.5]
["bitfinex","SOLUSD",1646181757732,20.84137547,98.225,98.114,102.5]
["bitfinex","SOLUSD",1646181757932,20.84137547,98.225,98.121,102.5]
["bitfinex","SOLUSD",1646181758436,20.84137547,98.225,98.123,102.5]
["bitfinex","SOLUSD",1646181758836,20.84137547,98.225,98.125,102.5]
["bitfinex","SOLUSD",1646181759034,20.84137547,98.225,98.14,15.278]
["bitfinex","SOLUSD",1646181759234,20.84137547,98.225,98.15,12.15]
["bitfinex","SOLUSD",1646181759435,48.7169,98.244,98.15,12.15]
["bitfinex","SOLUSD",1646181759936,48.7169,98.244,98.151,2.57366348]
["bitfinex","SOLUSD",1646181760335,26.87616163,98.243,98.151,2.57366348]
["bitfinex","SOLUSD",1646181761339,102.5,98.242,98.15,12.15]
["bitfinex","SOLUSD",1646181761539,102.5,98.242,98.143,24.7106]
["bitfinex","SOLUSD",1646181762038,4.74,98.233,98.143,24.7106]
["bitfinex","SOLUSD",1646181762438,4.74,98.233,98.144,49.61525097]
["bitfinex","SOLUSD",1646181765042,15.2832,98.23,98.144,49.61525097]
["bitfinex","SOLUSD",1646181765240,4.74,98.228,98.143,24.7106]
["bitfinex","SOLUSD",1646181765441,4.74,98.228,98.112,14.86307431]
["bitfinex","SOLUSD",1646181765442,102.5,98.227,98.119,2.57366348]
["bitfinex","SOLUSD",1646181765641,22.7485,98.227,98.11,12.15]
["bitfinex","SOLUSD",1646181765841,22.7485,98.227,98.113,2.57366348]
["bitfinex","SOLUSD",1646181765842,10.80823707,98.226,98.113,2.57366348]
["bitfinex","SOLUSD",1646181766044,10.80823707,98.226,98.105,14.86307431]
["bitfinex","SOLUSD",1646181766045,15.2852,98.22,98.105,14.86307431]
["bitfinex","SOLUSD",1646181766341,15.2852,98.22,98.114,47.68352998]
["bitfinex","SOLUSD",1646181766543,21.78129267,98.204,98.114,47.68352998]
["bitfinex","SOLUSD",1646181768142,15.2879,98.2,98.114,47.68352998]
["bitfinex","SOLUSD",1646181770546,21.78129267,98.204,98.114,47.68352998]
["bitfinex","SOLUSD",1646181771652,24.2245,98.214,98.115,102.5]
["bitfinex","SOLUSD",1646181771848,24.2245,98.214,98.121,102.5]
["bitfinex","SOLUSD",1646181772247,24.2245,98.214,98.123,102.5]
["bitfinex","SOLUSD",1646181772645,24.26235906,98.213,98.125,102.5]
["bitfinex","SOLUSD",1646181773046,24.26235906,98.213,98.127,102.5]
["bitfinex","SOLUSD",1646181773245,24.26235906,98.213,98.13,12.15]
["bitfinex","SOLUSD",1646181773446,24.2245,98.214,98.131,55.85590315]
["bitfinex","SOLUSD",1646181773647,15.2828,98.24,98.132,102.5]
["bitfinex","SOLUSD",1646181773847,15.2828,98.24,98.132,117.36307431]
["bitfinex","SOLUSD",1646181774048,15.2828,98.24,98.132,119.93673779]
["bitfinex","SOLUSD",1646181774248,15.2828,98.24,98.134,102.5]
["bitfinex","SOLUSD",1646181774445,15.2828,98.24,98.136,102.5]
["bitfinex","SOLUSD",1646181774647,22.27346068,98.239,98.141,102.5]
["bitfinex","SOLUSD",1646181775247,22.27346068,98.239,98.142,2.57366348]
["bitfinex","SOLUSD",1646181779662,22.27346068,98.239,98.151,102.5]
["bitfinex","SOLUSD",1646181779858,22.27346068,98.239,98.161,102.5]
["bitfinex","SOLUSD",1646181782359,4.74,98.273,98.161,120.21106348]
["bitfinex","SOLUSD",1646181782660,4.072,98.286,98.172,2.35995882]
["bitfinex","SOLUSD",1646181782959,4.74,98.293,98.181,102.5]
["bitfinex","SOLUSD",1646181783159,4.74,98.293,98.182,2.41802775]
["bitfinex","SOLUSD",1646181783363,20.10256874,98.292,98.184,2.07715231]
["bitfinex","SOLUSD",1646181783560,30.92510004,98.292,98.184,2.07715231]
["bitfinex","SOLUSD",1646181783760,30.92510004,98.292,98.187,2.43408492]
["bitfinex","SOLUSD",1646181783962,10.8225313,98.291,98.2,12.15]
["bitfinex","SOLUSD",1646181784261,10.8225313,98.291,98.201,52.45329077]
["bitfinex","SOLUSD",1646181784461,10.8225313,98.291,98.201,55.02695425]
["bitfinex","SOLUSD",1646181784679,20.10256874,98.292,98.201,55.02695425]
["bitfinex","SOLUSD",1646181784680,20.10256874,98.292,98.202,105.07366348]
["bitfinex","SOLUSD",1646181784878,20.10256874,98.292,98.202,111.25366348]
["bitfinex","SOLUSD",1646181785078,20.10256874,98.292,98.203,2.57366348]
["bitfinex","SOLUSD",1646181785678,20.10256874,98.292,98.211,102.5]
["bitfinex","SOLUSD",1646181785880,20.10256874,98.292,98.221,43.26648163]
["bitfinex","SOLUSD",1646181786979,4.07,98.316,98.222,105.07366348]
["bitfinex","SOLUSD",1646181787180,4.74,98.315,98.222,105.07366348]
["bitfinex","SOLUSD",1646181787381,4.74,98.315,98.223,2.57366348]
["bitfinex","SOLUSD",1646181787678,10.81268983,98.314,98.223,2.57366348]
["bitfinex","SOLUSD",1646181787877,25.8602157,98.313,98.223,2.57366348]
["bitfinex","SOLUSD",1646181788479,10.81268983,98.314,98.227,61.39]
["bitfinex","SOLUSD",1646181788680,10.81268983,98.314,98.241,102.5]
["bitfinex","SOLUSD",1646181788883,4.74,98.328,98.242,65.46]
["bitfinex","SOLUSD",1646181789084,4.74,98.328,98.257,102.5]
["bitfinex","SOLUSD",1646181789282,16.61848023,98.41,98.271,102.5]
["bitfinex","SOLUSD",1646181789480,16.61848023,98.41,98.282,59.92437764]
["bitfinex","SOLUSD",1646181789481,20.05464047,98.367,98.282,59.92437764]
["bitfinex","SOLUSD",1646181789683,20.05464047,98.367,98.291,102.5]
["bitfinex","SOLUSD",1646181790280,4.74,98.378,98.292,2.57366348]
["bitfinex","SOLUSD",1646181790480,4.74,98.378,98.293,102.5]
["bitfinex","SOLUSD",1646181790679,4.74,98.378,98.293,117.36307431]
["bitfinex","SOLUSD",1646181790880,4.74,98.378,98.294,2.57366348]
["bitfinex","SOLUSD",1646181791280,20.36042381,98.377,98.294,2.57366348]
["bitfinex","SOLUSD",1646181792080,20.36042381,98.377,98.3,15.2541]
["bitfinex","SOLUSD",1646181792287,20.36042381,98.377,98.31,12.15]
["bitfinex","SOLUSD",1646181798999,1.33965016,98.376,98.29,12.15]
["bitfinex","SOLUSD",1646181799201,1.33965016,98.376,98.262,27.2082]
["bitfinex","SOLUSD",1646181799399,1.33239137,98.374,98.262,27.2082]
["bitfinex","SOLUSD",1646181799599,1.33239137,98.374,98.262,23.1412]
["bitfinex","SOLUSD",1646181799898,2.43783114,98.373,98.268,54.16025427]
["bitfinex","SOLUSD",1646181800103,0.45275709,98.372,98.262,23.1412]
["bitfinex","SOLUSD",1646181800298,1.36115134,98.37,98.247,4.067]
["bitfinex","SOLUSD",1646181800499,1.17749903,98.368,98.247,15.4853]
["bitfinex","SOLUSD",1646181800699,15.2652,98.35,98.248,4.067]
["bitfinex","SOLUSD",1646181800900,24.5952,98.349,98.231,4.069]
["bitfinex","SOLUSD",1646181801099,7.70129659,98.348,98.232,51.23256936]
["bitfinex","SOLUSD",1646181801300,4.069,98.347,98.232,53.80623284]
["bitfinex","SOLUSD",1646181801504,7.70129659,98.348,98.233,105.07366348]
["bitfinex","SOLUSD",1646181801702,7.70129659,98.348,98.241,102.5]
["bitfinex","SOLUSD",1646181801902,7.70129659,98.348,98.251,102.5]
["bitfinex","SOLUSD",1646181802106,7.70129659,98.348,98.253,102.5]
["bitfinex","SOLUSD",1646181802707,7.70129659,98.348,98.255,102.5]
["bitfinex","SOLUSD",1646181803105,7.70129659,98.348,98.256,2.57366348]
["bitfinex","SOLUSD",1646181803328,7.70129659,98.348,98.261,102.5]
["bitfinex","SOLUSD",1646181803906,7.70129659,98.348,98.261,105.07366348]
["bitfinex","SOLUSD",1646181804312,4.74,98.368,98.261,105.07366348]
["bitfinex","SOLUSD",1646181804508,23.3762,98.374,98.263,102.5]
["bitfinex","SOLUSD",1646181804707,23.3762,98.374,98.264,4.067]
["bitfinex","SOLUSD",1646181804908,23.3762,98.374,98.265,102.5]
["bitfinex","SOLUSD",1646181805107,23.3762,98.374,98.281,102.5]
["bitfinex","SOLUSD",1646181805311,23.3762,98.374,98.283,102.5]
["bitfinex","SOLUSD",1646181805608,26.11993201,98.383,98.291,102.5]
["bitfinex","SOLUSD",1646181805809,26.11993201,98.383,98.301,102.5]
["bitfinex","SOLUSD",1646181806010,26.11993201,98.383,98.303,102.5]
["bitfinex","SOLUSD",1646181806209,4.74,98.395,98.303,102.5]
["bitfinex","SOLUSD",1646181806609,4.067,98.422,98.311,102.5]
["bitfinex","SOLUSD",1646181806809,47.2993,98.423,98.321,102.5]
["bitfinex","SOLUSD",1646181807009,4.74,98.418,98.323,102.5]
["bitfinex","SOLUSD",1646181807209,4.74,98.418,98.322,84.91602696]
["bitfinex","SOLUSD",1646181807609,4.74,98.418,98.324,2.57366348]
["bitfinex","SOLUSD",1646181810415,4.74,98.418,98.33,102.5]
["bitfinex","SOLUSD",1646181810614,24.9933,98.443,98.341,102.5]
["bitfinex","SOLUSD",1646181810835,24.9933,98.443,98.343,102.5]
["bitfinex","SOLUSD",1646181811214,24.9933,98.443,98.345,102.5]
["bitfinex","SOLUSD",1646181811613,24.9933,98.443,98.346,2.57366348]
["bitfinex","SOLUSD",1646181811817,24.9933,98.443,98.351,102.5]
["bitfinex","SOLUSD",1646181812217,24.9933,98.443,98.352,2.57366348]
["bitfinex","SOLUSD",1646181812615,4.74,98.445,98.352,2.57366348]
["bitfinex","SOLUSD",1646181813618,4.74,98.445,98.353,102.5]
["bitfinex","SOLUSD",1646181814018,4.74,98.445,98.352,18.10426348]
["bitfinex","SOLUSD",1646181814019,4.74,98.445,98.369,163.89]
["bitfinex","SOLUSD",1646181814218,48.0885,98.504,98.381,102.5]
["bitfinex","SOLUSD",1646181814419,4.74,98.483,98.399,163.89]
["bitfinex","SOLUSD",1646181814623,4.74,98.483,98.411,102.5]
["bitfinex","SOLUSD",1646181814820,4.74,98.483,98.41,12.15]
["bitfinex","SOLUSD",1646181814821,4.74,98.483,98.413,102.5]
["bitfinex","SOLUSD",1646181815222,4.74,98.483,98.412,45.431902]
["bitfinex","SOLUSD",1646181815223,4.74,98.483,98.421,102.5]
["bitfinex","SOLUSD",1646181815423,4.74,98.483,98.431,102.5]
["bitfinex","SOLUSD",1646181815623,4.062,98.522,98.431,102.5]
["bitfinex","SOLUSD",1646181815827,4.061,98.537,98.432,2.57366348]
["bitfinex","SOLUSD",1646181816023,4.74,98.52,98.432,2.57366348]
["bitfinex","SOLUSD",1646181816224,3.16246492,98.519,98.434,102.5]
["bitfinex","SOLUSD",1646181816622,3.16246492,98.519,98.435,2.57366348]
["bitfinex","SOLUSD",1646181816823,3.16246492,98.519,98.441,102.5]
["bitfinex","SOLUSD",1646181817023,3.16246492,98.519,98.441,110.1]
["bitfinex","SOLUSD",1646181817225,3.16246492,98.519,98.442,2.57366348]
["bitfinex","SOLUSD",1646181818127,3.16246492,98.519,98.441,7.6]
["bitfinex","SOLUSD",1646181818348,3.16246492,98.519,98.44,12.15]
["bitfinex","SOLUSD",1646181818745,4.74,98.51,98.44,12.15]
["bitfinex","SOLUSD",1646181819547,3.16246492,98.519,98.44,12.15]
["bitfinex","SOLUSD",1646181819746,4.74,98.498,98.44,12.15]
["bitfinex","SOLUSD",1646181819952,24.89925548,98.497,98.44,12.15]
["bitfinex","SOLUSD",1646181820153,4.52654604,98.498,98.44,12.15]
["bitfinex","SOLUSD",1646181820353,15.2369,98.53,98.44,21.04]
["bitfinex","SOLUSD",1646181820955,46.1124,98.538,98.41,12.15]
["bitfinex","SOLUSD",1646181820956,1.17931453,98.519,98.41,12.15]
["bitfinex","SOLUSD",1646181821152,4.062,98.519,98.41,12.15]
["bitfinex","SOLUSD",1646181821558,2.43783114,98.518,98.41,12.15]
["bitfinex","SOLUSD",1646181821759,28.09487879,98.517,98.411,48.47324334]
["bitfinex","SOLUSD",1646181822155,4.02884161,98.499,98.411,48.47324334]
["bitfinex","SOLUSD",1646181822558,2.43783114,98.498,98.411,48.47324334]
["bitfinex","SOLUSD",1646181824057,15.243,98.49,98.411,48.47324334]
["bitfinex","SOLUSD",1646181824256,4.5,98.473,98.411,48.47324334]
["bitfinex","SOLUSD",1646181824456,4.5,98.473,98.4,4.062]
["bitfinex","SOLUSD",1646181824657,2.43783114,98.472,98.4,4.062]
["bitfinex","SOLUSD",1646181825056,4.5,98.448,98.4,4.062]
["bitfinex","SOLUSD",1646181825257,15.2503,98.44,98.4,4.062]
["bitfinex","SOLUSD",1646181825457,23.38606438,98.439,98.4,4.062]
["bitfinex","SOLUSD",1646181825658,23.38606438,98.439,98.349,14.9124]
["bitfinex","SOLUSD",1646181826657,4.5,98.43,98.35,50.53986518]
["bitfinex","SOLUSD",1646181826862,19.7521,98.43,98.35,50.53986518]
["bitfinex","SOLUSD",1646181827759,15.2521,98.43,98.35,50.53986518]
["bitfinex","SOLUSD",1646181827960,19.7521,98.43,98.35,50.53986518]
["bitfinex","SOLUSD",1646181828260,15.2521,98.43,98.35,50.53986518]
["bitfinex","SOLUSD",1646181828465,4.5,98.428,98.35,50.53986518]
["bitfinex","SOLUSD",1646181828764,1.90803149,98.419,98.32,12.15]
["bitfinex","SOLUSD",1646181828963,1.90803149,98.419,98.3,12.15]
["bitfinex","SOLUSD",1646181829162,0.55497224,98.417,98.294,2.57366348]
["bitfinex","SOLUSD",1646181829363,0.56077023,98.424,98.294,2.57366348]
["bitfinex","SOLUSD",1646181829562,5.23642625,98.418,98.31,46.78105868]
["bitfinex","SOLUSD",1646181829770,0.56077023,98.398,98.29,12.15]
["bitfinex","SOLUSD",1646181829971,0.58898792,98.396,98.28,12.15]
["bitfinex","SOLUSD",1646181830165,0.58898792,98.396,98.271,63.3922201]
["bitfinex","SOLUSD",1646181830166,0.58898792,98.394,98.271,61.4593]
["bitfinex","SOLUSD",1646181830363,4.067,98.393,98.271,61.4593]
["bitfinex","SOLUSD",1646181830566,0.58898792,98.392,98.272,25.81932522]
["bitfinex","SOLUSD",1646181830767,15.2617,98.37,98.273,43.37227295]
["bitfinex","SOLUSD",1646181830965,25.61143358,98.392,98.274,102.5]
["bitfinex","SOLUSD",1646181831166,25.61143358,98.392,98.274,140.29501836]
["bitfinex","SOLUSD",1646181831369,23.16704829,98.392,98.275,2.57366348]
["bitfinex","SOLUSD",1646181831566,23.16704829,98.392,98.291,56.68342803]
["bitfinex","SOLUSD",1646181831965,23.16704829,98.392,98.292,2.57366348]
["bitfinex","SOLUSD",1646181832167,15.2591,98.39,98.292,2.57366348]
["bitfinex","SOLUSD",1646181833467,15.2591,98.39,98.292,25.81932522]
["bitfinex","SOLUSD",1646181833874,15.2591,98.39,98.293,2.57366348]
["bitfinex","SOLUSD",1646181834467,24.1837,98.398,98.293,105.07366348]
["bitfinex","SOLUSD",1646181834669,24.1837,98.398,98.295,102.5]
["bitfinex","SOLUSD",1646181834868,24.1837,98.398,98.31,12.15]
["bitfinex","SOLUSD",1646181835469,25.20770053,98.397,98.312,52.93406228]
["bitfinex","SOLUSD",1646181835873,25.20770053,98.397,98.313,2.57366348]
["bitfinex","SOLUSD",1646181837693,25.20770053,98.397,98.313,105.07366348]
["bitfinex","SOLUSD",1646181838093,25.20770053,98.397,98.314,2.57366348]
["bitfinex","SOLUSD",1646181842602,27.7209,98.417,98.314,2.57366348]
["bitfinex","SOLUSD",1646181842603,4.065,98.417,98.329,163.89]
["bitfinex","SOLUSD",1646181842798,1.33779915,98.493,98.329,163.89]
["bitfinex","SOLUSD",1646181842799,51.3073,98.478,98.341,102.5]
["bitfinex","SOLUSD",1646181842999,82.9709,98.458,98.343,102.5]
["bitfinex","SOLUSD",1646181843399,21.89332017,98.457,98.345,102.5]
["bitfinex","SOLUSD",1646181843800,21.89332017,98.457,98.346,2.57366348]
["bitfinex","SOLUSD",1646181844000,21.89332017,98.457,98.36,12.15]
["bitfinex","SOLUSD",1646181844199,4.064,98.456,98.361,52.43566924]
["bitfinex","SOLUSD",1646181844399,4.5,98.445,98.361,52.43566924]
["bitfinex","SOLUSD",1646181844602,4.064,98.444,98.361,52.43566924]
["bitfinex","SOLUSD",1646181845003,4.064,98.456,98.361,52.43566924]
["bitfinex","SOLUSD",1646181845601,4.5,98.425,98.361,52.43566924]
["bitfinex","SOLUSD",1646181845801,6.16840023,98.424,98.361,52.43566924]
["bitfinex","SOLUSD",1646181846004,6.16840023,98.424,98.36,12.15]
["bitfinex","SOLUSD",1646181846205,6.16840023,98.424,98.34,12.15]
["bitfinex","SOLUSD",1646181846406,6.16840023,98.424,98.316,22.8704]
["bitfinex","SOLUSD",1646181847013,4.5,98.405,98.316,22.8704]
["bitfinex","SOLUSD",1646181847213,20.57657823,98.404,98.317,48.57902594]
["bitfinex","SOLUSD",1646181847606,20.57657823,98.404,98.318,4.065]
["bitfinex","SOLUSD",1646181848007,20.57657823,98.404,98.32,15.2521]
["bitfinex","SOLUSD",1646181848208,4.5,98.403,98.321,4.065]
["bitfinex","SOLUSD",1646181848409,20.57657823,98.404,98.321,4.065]
["bitfinex","SOLUSD",1646181849409,20.57657823,98.404,98.321,106.565]
["bitfinex","SOLUSD",1646181849610,20.57657823,98.404,98.322,2.57366348]
["bitfinex","SOLUSD",1646181849813,23.4973,98.423,98.33,15.2517]
["bitfinex","SOLUSD",1646181850112,23.4973,98.423,98.331,2.57366348]
["bitfinex","SOLUSD",1646181850315,23.4973,98.423,98.332,4.065]
["bitfinex","SOLUSD",1646181850713,23.4973,98.423,98.333,2.57366348]
["bitfinex","SOLUSD",1646181850920,22.60889737,98.422,98.334,4.065]
["bitfinex","SOLUSD",1646181851112,22.60889737,98.422,98.333,51.35764348]
["bitfinex","SOLUSD",1646181851315,22.60889737,98.422,98.335,2.57366348]
["bitfinex","SOLUSD",1646181852012,22.60889737,98.422,98.34,15.2492]
["bitfinex","SOLUSD",1646181852213,22.60889737,98.422,98.34,27.3992]
["bitfinex","SOLUSD",1646181854219,22.60889737,98.422,98.334,24.3665]
["bitfinex","SOLUSD",1646181854621,125.10889737,98.422,98.3,16.215]
["bitfinex","SOLUSD",1646181854821,125.10889737,98.422,98.298,2.57366348]
["bitfinex","SOLUSD",1646181854822,3.92878973,98.421,98.298,2.57366348]
["bitfinex","SOLUSD",1646181855024,0.55339094,98.417,98.282,2.57366348]
["bitfinex","SOLUSD",1646181855220,0.55339094,98.415,98.282,2.57366348]
["bitfinex","SOLUSD",1646181855422,4.5,98.375,98.282,2.57366348]
["bitfinex","SOLUSD",1646181855620,4.5,98.375,98.283,57.85219289]
["bitfinex","SOLUSD",1646181855621,5.45282303,98.374,98.283,57.85219289]
["bitfinex","SOLUSD",1646181856945,5.45282303,98.374,98.29,15.2582]
["bitfinex","SOLUSD",1646181857151,24.4443,98.379,98.29,34.8882]
["bitfinex","SOLUSD",1646181857350,23.2943,98.398,98.292,102.5]
["bitfinex","SOLUSD",1646181857556,1.36218023,98.436,98.297,61.39]
["bitfinex","SOLUSD",1646181857751,1.36218023,98.436,98.293,52.1993]
["bitfinex","SOLUSD",1646181857752,1.36218023,98.436,98.312,2.15645136]
["bitfinex","SOLUSD",1646181857954,1.36218023,98.455,98.33,151.88]
["bitfinex","SOLUSD",1646181858154,22.54872259,98.473,98.352,2.02148748]
["bitfinex","SOLUSD",1646181858353,22.54872259,98.473,98.362,2.13456159]
["bitfinex","SOLUSD",1646181858548,4.064,98.509,98.365,2.11905859]
["bitfinex","SOLUSD",1646181858749,4.062,98.511,98.365,2.11905859]
["bitfinex","SOLUSD",1646181858947,4.062,98.515,98.365,2.11905859]
["bitfinex","SOLUSD",1646181859148,4.062,98.516,98.368,2.48869608]
["bitfinex","SOLUSD",1646181859349,4.062,98.516,98.381,102.5]
["bitfinex","SOLUSD",1646181859547,24.15390576,98.515,98.42,15.2377]
["bitfinex","SOLUSD",1646181859748,4.062,98.514,98.421,43.77819345]
["bitfinex","SOLUSD",1646181860153,4.062,98.514,98.421,46.35185693]
["bitfinex","SOLUSD",1646181860350,4.062,98.514,98.422,105.07366348]
["bitfinex","SOLUSD",1646181860552,4.062,98.514,98.431,102.5]
["bitfinex","SOLUSD",1646181860751,4.062,98.514,98.441,46.91446675]
["bitfinex","SOLUSD",1646181860951,24.15390576,98.515,98.441,53.31446675]
["bitfinex","SOLUSD",1646181862152,24.15390576,98.515,98.45,15.2341]
["bitfinex","SOLUSD",1646181864656,24.15390576,98.515,98.451,2.57366348]
["bitfinex","SOLUSD",1646181864856,24.15390576,98.515,98.45,15.2341]
["bitfinex","SOLUSD",1646181867762,4.5,98.528,98.45,15.2341]
["bitfinex","SOLUSD",1646181867959,4.5,98.528,98.47,15.23]
["bitfinex","SOLUSD",1646181868161,4.061,98.566,98.48,12.15]
["bitfinex","SOLUSD",1646181868360,4.5,98.535,98.481,102.5]
["bitfinex","SOLUSD",1646181868562,4.5,98.535,98.482,2.16432239]
["bitfinex","SOLUSD",1646181868760,1.36218023,98.61,98.482,2.16432239]
["bitfinex","SOLUSD",1646181868761,31.6395148,98.597,98.485,2.00885709]
["bitfinex","SOLUSD",1646181868960,31.6395148,98.597,98.488,2.18490185]
["bitfinex","SOLUSD",1646181869160,23.9586,98.612,98.488,2.18490185]
["bitfinex","SOLUSD",1646181869161,23.9586,98.612,98.5,12.15]
["bitfinex","SOLUSD",1646181869361,20.27049977,98.643,98.503,2.47628012]
["bitfinex","SOLUSD",1646181869362,5.04549977,98.643,98.503,2.47628012]
["bitfinex","SOLUSD",1646181869562,4.057,98.623,98.503,2.47628012]
["bitfinex","SOLUSD",1646181869777,4.057,98.654,98.511,2.44131485]
["bitfinex","SOLUSD",1646181869963,4.057,98.654,98.53,151.88]
["bitfinex","SOLUSD",1646181870163,1.7096783,98.655,98.54,12.15]
["bitfinex","SOLUSD",1646181870366,23.16178765,98.654,98.55,15.2161]
["bitfinex","SOLUSD",1646181870563,23.16178765,98.654,98.56,12.15]
["bitfinex","SOLUSD",1646181870962,2.46263234,98.653,98.56,12.15]
["bitfinex","SOLUSD",1646181872463,3.88838556,98.653,98.56,12.15]
["bitfinex","SOLUSD",1646181872663,7.94438556,98.653,98.56,12.15]
["bitfinex","SOLUSD",1646181872867,16.44844492,98.65,98.531,46.8341]
["bitfinex","SOLUSD",1646181873064,4.057,98.649,98.54,12.15]
["bitfinex","SOLUSD",1646181873265,2.46928214,98.649,98.54,12.15]
["bitfinex","SOLUSD",1646181873567,2.46928214,98.648,98.54,12.15]
["bitfinex","SOLUSD",1646181873964,4.057,98.647,98.54,12.15]
["bitfinex","SOLUSD",1646181874365,2.46928214,98.646,98.54,12.15]
["bitfinex","SOLUSD",1646181874565,4.057,98.645,98.54,12.15]
["bitfinex","SOLUSD",1646181874964,2.46928214,98.644,98.54,12.15]
["bitfinex","SOLUSD",1646181875165,4.057,98.643,98.54,12.15]
["bitfinex","SOLUSD",1646181875566,15.2224,98.64,98.54,12.15]
["bitfinex","SOLUSD",1646181875764,1.22308397,98.639,98.54,12.15]
["bitfinex","SOLUSD",1646181875966,3.69236611,98.639,98.54,12.15]
["bitfinex","SOLUSD",1646181876165,6.52628214,98.638,98.54,12.15]
["bitfinex","SOLUSD",1646181876366,10.74005917,98.637,98.54,12.15]
["bitfinex","SOLUSD",1646181876567,4.057,98.636,98.54,12.15]
["bitfinex","SOLUSD",1646181876764,7.88340771,98.636,98.54,12.15]
["bitfinex","SOLUSD",1646181876965,23.16178765,98.617,98.54,12.15]
["bitfinex","SOLUSD",1646181878167,3.93747514,98.616,98.52,12.15]
["bitfinex","SOLUSD",1646181878368,4.057,98.615,98.52,12.15]
["bitfinex","SOLUSD",1646181878770,4.057,98.615,98.521,53.59484642]
["bitfinex","SOLUSD",1646181878968,9.39993275,98.6,98.521,53.59484642]
["bitfinex","SOLUSD",1646181879172,9.39993275,98.6,98.52,12.15]
["bitfinex","SOLUSD",1646181879369,3.61318637,98.599,98.5,12.15]
["bitfinex","SOLUSD",1646181879569,2.48191836,98.599,98.5,12.15]
["bitfinex","SOLUSD",1646181879769,2.48191836,98.598,98.5,12.15]
["bitfinex","SOLUSD",1646181880168,2.48191836,98.598,98.501,60.3493864]
["bitfinex","SOLUSD",1646181880370,23.6569,98.599,98.501,60.3493864]
["bitfinex","SOLUSD",1646181880873,2.48191836,98.598,98.501,60.3493864]
["bitfinex","SOLUSD",1646181881071,2.48191836,98.598,98.5,12.15]
["bitfinex","SOLUSD",1646181881271,15.229,98.59,98.499,4.057]
["bitfinex","SOLUSD",1646181881572,1.49084157,98.588,98.499,4.057]
["bitfinex","SOLUSD",1646181881771,4.059,98.587,98.499,4.057]
["bitfinex","SOLUSD",1646181881971,6.54091836,98.587,98.499,4.057]
["bitfinex","SOLUSD",1646181882171,2.49310983,98.586,98.499,4.057]
["bitfinex","SOLUSD",1646181882472,1.38756027,98.568,98.499,4.057]
["bitfinex","SOLUSD",1646181882679,0.5105916,98.566,98.499,4.057]
["bitfinex","SOLUSD",1646181882874,0.5105916,98.566,98.445,23.2975]
["bitfinex","SOLUSD",1646181883074,1.41474459,98.564,98.445,23.2975]
["bitfinex","SOLUSD",1646181883276,12.15,98.56,98.446,48.67472773]
["bitfinex","SOLUSD",1646181883673,15.237,98.55,98.446,48.67472773]
["bitfinex","SOLUSD",1646181883875,102.5,98.546,98.431,24.2682]
["bitfinex","SOLUSD",1646181884074,1.32251608,98.545,98.431,24.2682]
["bitfinex","SOLUSD",1646181884274,3.81562591,98.545,98.431,24.2682]
["bitfinex","SOLUSD",1646181884476,3.81562591,98.545,98.421,22.945]
["bitfinex","SOLUSD",1646181884477,0.56420766,98.544,98.421,22.945]
["bitfinex","SOLUSD",1646181884775,2.04516208,98.538,98.421,22.945]
["bitfinex","SOLUSD",1646181884974,23.16178765,98.529,98.422,46.97798189]
["bitfinex","SOLUSD",1646181885177,71.03688765,98.529,98.422,49.55164537]
["bitfinex","SOLUSD",1646181885374,71.03688765,98.529,98.423,2.57366348]
["bitfinex","SOLUSD",1646181885576,71.03688765,98.529,98.423,119.42889396]
["bitfinex","SOLUSD",1646181885778,71.03688765,98.529,98.424,14.35523048]
["bitfinex","SOLUSD",1646181885976,71.03688765,98.529,98.424,16.92889396]
["bitfinex","SOLUSD",1646181886175,71.03688765,98.529,98.425,2.57366348]
["bitfinex","SOLUSD",1646181886374,71.03688765,98.529,98.43,15.2372]
["bitfinex","SOLUSD",1646181886776,71.03688765,98.529,98.431,2.57366348]
["bitfinex","SOLUSD",1646181887377,71.03688765,98.529,98.441,57.28980793]
["bitfinex","SOLUSD",1646181887777,71.03688765,98.529,98.442,2.57366348]
["bitfinex","SOLUSD",1646181888481,4.061,98.542,98.442,105.07366348]
["bitfinex","SOLUSD",1646181888681,5.0,98.543,98.442,105.07366348]
["bitfinex","SOLUSD",1646181888682,5.0,98.543,98.451,102.5]
["bitfinex","SOLUSD",1646181888881,53.8242,98.559,98.46,12.15]
["bitfinex","SOLUSD",1646181888882,49.7632,98.559,98.46,12.15]
["bitfinex","SOLUSD",1646181889181,5.0,98.558,98.47,12.15]
["bitfinex","SOLUSD",1646181889597,26.73291483,98.557,98.471,43.88764964]
["bitfinex","SOLUSD",1646181889796,26.73291483,98.557,98.471,46.46131312]
["bitfinex","SOLUSD",1646181889996,26.73291483,98.557,98.48,15.2303]
["bitfinex","SOLUSD",1646181890296,26.73291483,98.557,98.481,2.57366348]
["bitfinex","SOLUSD",1646181891597,26.73291483,98.557,98.49,15.2286]
["bitfinex","SOLUSD",1646181891896,26.73291483,98.557,98.491,63.30801994]
["bitfinex","SOLUSD",1646181892298,26.73291483,98.557,98.492,2.57366348]
["bitfinex","SOLUSD",1646181892599,48.3763,98.583,98.5,15.2277]
["bitfinex","SOLUSD",1646181892799,48.3763,98.583,98.5,27.3777]
["bitfinex","SOLUSD",1646181892998,1.7096783,98.585,98.501,120.29556063]
["bitfinex","SOLUSD",1646181893199,1.7096783,98.585,98.501,145.37993082]
["bitfinex","SOLUSD",1646181893401,1.7096783,98.585,98.502,17.79556063]
["bitfinex","SOLUSD",1646181893698,1.7096783,98.585,98.503,2.57366348]
["bitfinex","SOLUSD",1646181893900,1.7096783,98.585,98.503,42.87993082]
["bitfinex","SOLUSD",1646181894097,1.7096783,98.585,98.504,40.30626734]
["bitfinex","SOLUSD",1646181894297,1.7096783,98.585,98.504,42.87993082]
["bitfinex","SOLUSD",1646181894497,1.7096783,98.585,98.503,102.5]
["bitfinex","SOLUSD",1646181894498,1.7096783,98.585,98.505,42.87993082]
["bitfinex","SOLUSD",1646181894898,1.7096783,98.585,98.506,95.93385396]
["bitfinex","SOLUSD",1646181895098,1.7096783,98.585,98.521,46.24087959]
["bitfinex","SOLUSD",1646181896708,1.7096783,98.585,98.52,15.2215]
["bitfinex","SOLUSD",1646181897107,1.7096783,98.585,98.5,27.3772]
["bitfinex","SOLUSD",1646181897309,1.7096783,98.585,98.487,2.57366348]
["bitfinex","SOLUSD",1646181897512,1.7096783,98.585,98.462,14.00302573]
["bitfinex","SOLUSD",1646181897513,102.5,98.569,98.462,14.00302573]
["bitfinex","SOLUSD",1646181897711,103.78877261,98.529,98.357,14.9282]
["bitfinex","SOLUSD",1646181897913,1.40606218,98.519,98.357,14.9282]
["bitfinex","SOLUSD",1646181898111,0.88991647,98.518,98.38,15.2461]
["bitfinex","SOLUSD",1646181898514,1.39749042,98.519,98.38,15.2461]
["bitfinex","SOLUSD",1646181898712,12.15,98.52,98.381,50.75214023]
["bitfinex","SOLUSD",1646181898911,15.2439,98.51,98.382,6.41163198]
["bitfinex","SOLUSD",1646181899112,12.15,98.51,98.4,15.2396]
["bitfinex","SOLUSD",1646181899312,12.15,98.53,98.401,153.30990892]
["bitfinex","SOLUSD",1646181899513,12.15,98.53,98.402,1.97608534]
["bitfinex","SOLUSD",1646181899715,12.15,98.53,98.403,4.062]
["bitfinex","SOLUSD",1646181899914,12.15,98.53,98.411,102.5]
["bitfinex","SOLUSD",1646181900114,12.15,98.53,98.41,50.7794]
["bitfinex","SOLUSD",1646181900115,12.15,98.53,98.431,102.5]
["bitfinex","SOLUSD",1646181900314,4.061,98.581,98.442,1.95185516]
["bitfinex","SOLUSD",1646181900513,4.061,98.581,98.452,5.0]
["bitfinex","SOLUSD",1646181900713,12.15,98.61,98.462,1.95732468]
["bitfinex","SOLUSD",1646181900913,12.15,98.61,98.468,2.1471171]
["bitfinex","SOLUSD",1646181901116,12.15,98.61,98.47,114.65]
["bitfinex","SOLUSD",1646181901317,12.15,98.61,98.477,61.39]
["bitfinex","SOLUSD",1646181901516,1.7096783,98.545,98.501,102.5]
["bitfinex","SOLUSD",1646181901716,4.059,98.609,98.503,102.5]
["bitfinex","SOLUSD",1646181901915,12.15,98.61,98.503,102.5]
["bitfinex","SOLUSD",1646181902114,5.0,98.613,98.503,102.5]
["bitfinex","SOLUSD",1646181902516,5.0,98.613,98.504,4.057]
["bitfinex","SOLUSD",1646181902718,5.0,98.613,98.511,102.5]
["bitfinex","SOLUSD",1646181902918,4.057,98.643,98.516,61.39]
["bitfinex","SOLUSD",1646181903118,4.057,98.653,98.521,163.89]
["bitfinex","SOLUSD",1646181903318,1.36218023,98.671,98.532,2.33248069]
["bitfinex","SOLUSD",1646181903518,5.0,98.668,98.535,2.44300944]
["bitfinex","SOLUSD",1646181903720,5.0,98.668,98.572,102.5]
["bitfinex","SOLUSD",1646181903917,5.0,98.668,98.574,2.26955645]
["bitfinex","SOLUSD",1646181904318,4.054,98.71,98.577,1.91858711]
["bitfinex","SOLUSD",1646181904518,1.91417416,98.719,98.576,61.39]
["bitfinex","SOLUSD",1646181904519,4.054,98.718,98.59,12.15]
["bitfinex","SOLUSD",1646181904718,4.054,98.718,98.592,2.07920171]
["bitfinex","SOLUSD",1646181904919,0.55199393,98.719,98.593,2.05712702]
["bitfinex","SOLUSD",1646181905218,0.55199393,98.719,98.594,102.5]
["bitfinex","SOLUSD",1646181905418,0.55199393,98.719,98.595,2.07473051]
["bitfinex","SOLUSD",1646181905618,0.55199393,98.719,98.601,102.5]
["bitfinex","SOLUSD",1646181905820,0.55199393,98.719,98.612,2.34608872]
["bitfinex","SOLUSD",1646181906019,0.55199393,98.719,98.616,1.97363842]
["bitfinex","SOLUSD",1646181906223,4.054,98.779,98.631,102.5]
["bitfinex","SOLUSD",1646181906419,4.051,98.788,98.642,2.00904678]
["bitfinex","SOLUSD",1646181906619,116.11078023,98.809,98.644,2.46934052]
["bitfinex","SOLUSD",1646181906821,116.11078023,98.809,98.645,4.051]
["bitfinex","SOLUSD",1646181907019,15.198,98.8,98.682,5.0]
["bitfinex","SOLUSD",1646181907219,27.348,98.8,98.683,43.34480559]
["bitfinex","SOLUSD",1646181907621,1.43111364,98.796,98.683,43.34480559]
["bitfinex","SOLUSD",1646181908019,15.1998,98.79,98.683,43.34480559]
["bitfinex","SOLUSD",1646181908221,27.3498,98.79,98.683,45.91846907]
["bitfinex","SOLUSD",1646181909222,5.0,98.793,98.683,45.91846907]
["bitfinex","SOLUSD",1646181909423,5.0,98.793,98.684,102.5]
["bitfinex","SOLUSD",1646181909622,5.0,98.793,98.684,104.76407494]
["bitfinex","SOLUSD",1646181909823,5.0,98.793,98.69,5.0]
["bitfinex","SOLUSD",1646181910022,16.199,98.83,98.692,2.25501511]
["bitfinex","SOLUSD",1646181910224,4.049,98.845,98.713,102.5]
["bitfinex","SOLUSD",1646181910423,4.049,98.868,98.722,2.42898305]
["bitfinex","SOLUSD",1646181910623,2.2330662,98.813,98.722,2.42898305]
["bitfinex","SOLUSD",1646181910823,5.0,98.868,98.723,2.57366348]
["bitfinex","SOLUSD",1646181911622,5.0,98.868,98.762,5.0]
["bitfinex","SOLUSD",1646181911824,5.0,98.868,98.771,57.08614219]
["bitfinex","SOLUSD",1646181912024,24.607,98.87,98.772,102.5]
["bitfinex","SOLUSD",1646181912224,4.046,98.917,98.773,2.33491982]
["bitfinex","SOLUSD",1646181912627,76.1045,98.918,98.773,4.9085833]
["bitfinex","SOLUSD",1646181912926,76.1045,98.918,98.774,2.57366348]
["bitfinex","SOLUSD",1646181913124,76.1045,98.918,98.781,2.42315084]
["bitfinex","SOLUSD",1646181913324,2.49955447,98.947,98.79,12.15]
["bitfinex","SOLUSD",1646181913524,4.045,98.949,98.792,104.98354316]
["bitfinex","SOLUSD",1646181913726,4.045,98.957,98.793,1.8854173]
["bitfinex","SOLUSD",1646181913930,5.0,98.958,98.842,5.0]
["bitfinex","SOLUSD",1646181914123,5.0,98.958,98.843,46.26151991]
["bitfinex","SOLUSD",1646181914326,5.0,98.958,98.843,48.83518339]
["bitfinex","SOLUSD",1646181914724,5.0,98.958,98.844,2.57366348]
["bitfinex","SOLUSD",1646181915524,75.4401,98.969,98.844,2.57366348]
["bitfinex","SOLUSD",1646181915724,5.0,98.963,98.844,4.5036057]
["bitfinex","SOLUSD",1646181916225,5.0,98.963,98.847,5.0]
["bitfinex","SOLUSD",1646181916429,5.0,98.963,98.861,42.75940186]
["bitfinex","SOLUSD",1646181916626,5.0,98.963,98.862,2.06794339]
["bitfinex","SOLUSD",1646181916827,5.0,98.963,98.862,10.90160687]
["bitfinex","SOLUSD",1646181917029,4.043,99.004,98.862,10.90160687]
["bitfinex","SOLUSD",1646181917232,22.91817075,99.0,98.863,2.57366348]
["bitfinex","SOLUSD",1646181917428,22.91817075,99.0,98.861,42.75940186]
["bitfinex","SOLUSD",1646181917429,10.46746265,98.999,98.861,42.75940186]
["bitfinex","SOLUSD",1646181917633,1.37044253,98.998,98.861,42.75940186]
["bitfinex","SOLUSD",1646181917830,4.043,98.997,98.861,42.75940186]
["bitfinex","SOLUSD",1646181918028,32.00667052,98.997,98.861,42.75940186]
["bitfinex","SOLUSD",1646181918228,1.12757164,98.996,98.861,42.75940186]
["bitfinex","SOLUSD",1646181918431,4.043,98.995,98.861,42.75940186]
["bitfinex","SOLUSD",1646181918630,5.0,98.953,98.861,42.75940186]
["bitfinex","SOLUSD",1646181919233,2.49955447,98.952,98.861,42.75940186]
["bitfinex","SOLUSD",1646181920232,2.49955447,98.972,98.861,42.75940186]
["bitfinex","SOLUSD",1646181920932,5.0,98.976,98.861,42.75940186]
["bitfinex","SOLUSD",1646181921334,4.043,99.005,98.87,12.15]
["bitfinex","SOLUSD",1646181921535,4.043,99.005,98.87,20.6]
["bitfinex","SOLUSD",1646181921733,4.043,99.005,98.871,4.73162292]
["bitfinex","SOLUSD",1646181921934,5.0,98.998,98.871,4.73162292]
["bitfinex","SOLUSD",1646181922138,5.0,98.998,98.892,5.0]
["bitfinex","SOLUSD",1646181922434,5.0,98.998,98.894,102.5]
["bitfinex","SOLUSD",1646181922636,5.0,98.998,98.895,1.96025976]
["bitfinex","SOLUSD",1646181922835,5.0,98.998,98.895,4.53392324]
["bitfinex","SOLUSD",1646181923035,1.43,99.03,98.896,102.5]
["bitfinex","SOLUSD",1646181923236,1.43,99.03,98.912,2.2364938]
["bitfinex","SOLUSD",1646181923459,4.041,99.029,98.912,5.58]
["bitfinex","SOLUSD",1646181923960,5.0,99.023,98.913,2.57366348]
["bitfinex","SOLUSD",1646181924163,5.0,99.023,98.911,43.20564453]
["bitfinex","SOLUSD",1646181924361,2.5091369,99.022,98.911,43.20564453]
["bitfinex","SOLUSD",1646181924559,12.15,99.02,98.911,43.20564453]
["bitfinex","SOLUSD",1646181924759,4.041,99.019,98.911,43.20564453]
["bitfinex","SOLUSD",1646181924959,12.15,99.02,98.911,43.20564453]
["bitfinex","SOLUSD",1646181925159,1.43,99.03,98.911,43.20564453]
["bitfinex","SOLUSD",1646181925359,13.58,99.03,98.911,43.20564453]
["bitfinex","SOLUSD",1646181925559,2.5091369,99.019,98.911,43.20564453]
["bitfinex","SOLUSD",1646181925760,13.58,99.03,98.911,43.20564453]
["bitfinex","SOLUSD",1646181926459,2.5091369,99.029,98.911,43.20564453]
["bitfinex","SOLUSD",1646181926860,13.58,99.03,98.911,43.20564453]
["bitfinex","SOLUSD",1646181927261,5.0,99.008,98.911,43.20564453]
["bitfinex","SOLUSD",1646181928364,1.43,99.03,98.912,102.5]
["bitfinex","SOLUSD",1646181928562,1.43,99.03,98.92,12.15]
["bitfinex","SOLUSD",1646181928961,1.43,99.03,98.921,4.041]
["bitfinex","SOLUSD",1646181929564,1.43,99.03,98.92,12.15]
["bitfinex","SOLUSD",1646181930866,1.43,99.03,98.921,102.5]
["bitfinex","SOLUSD",1646181931066,1.43,99.03,98.92,27.3719]
["bitfinex","SOLUSD",1646181931667,1.43,99.03,98.921,102.5]
["bitfinex","SOLUSD",1646181933368,1.43,99.03,98.92,12.15]
["bitfinex","SOLUSD",1646181933568,1.43,99.03,98.9,102.5]
["bitfinex","SOLUSD",1646181933569,2.51461671,99.029,98.9,12.15]
["bitfinex","SOLUSD",1646181933768,3.1176555,99.029,98.891,4.041]
["bitfinex","SOLUSD",1646181934168,0.60303879,99.012,98.891,4.041]
["bitfinex","SOLUSD",1646181934370,0.60303879,99.012,98.891,106.541]
["bitfinex","SOLUSD",1646181934568,5.0,99.013,98.891,106.541]
["bitfinex","SOLUSD",1646181934768,5.0,99.013,98.912,102.5]
["bitfinex","SOLUSD",1646181934969,1.43,99.03,98.913,4.041]
["bitfinex","SOLUSD",1646181935369,1.43,99.03,98.919,61.39]
["bitfinex","SOLUSD",1646181935570,1.43,99.03,98.93,102.5]
["bitfinex","SOLUSD",1646181935771,1.43,99.03,98.936,61.39]
["bitfinex","SOLUSD",1646181935970,1.43,99.03,98.949,102.5]
["bitfinex","SOLUSD",1646181936173,1.43,99.03,98.961,102.5]
["bitfinex","SOLUSD",1646181936372,1.43,99.03,98.961,109.76]
["bitfinex","SOLUSD",1646181936572,4.04,99.103,98.969,102.5]
["bitfinex","SOLUSD",1646181936775,4.038,99.118,98.971,163.89]
["bitfinex","SOLUSD",1646181936978,5.0,99.081,98.972,2.10683179]
["bitfinex","SOLUSD",1646181937174,4.038,99.137,98.973,4.038]
["bitfinex","SOLUSD",1646181937375,4.038,99.137,98.975,2.26944655]
["bitfinex","SOLUSD",1646181937572,4.038,99.137,98.982,2.30065928]
["bitfinex","SOLUSD",1646181937772,4.038,99.137,98.992,2.19226334]
["bitfinex","SOLUSD",1646181937972,4.038,99.137,99.016,102.5]
["bitfinex","SOLUSD",1646181938172,4.038,99.137,99.03,12.15]
["bitfinex","SOLUSD",1646181938371,4.038,99.137,99.017,50.46681119]
["bitfinex","SOLUSD",1646181938773,5.0,99.116,99.017,47.89314771]
["bitfinex","SOLUSD",1646181938972,3.76176397,99.136,99.017,47.89314771]
["bitfinex","SOLUSD",1646181938973,4.037,99.115,99.017,47.89314771]
["bitfinex","SOLUSD",1646181939174,4.037,99.119,99.017,47.89314771]
["bitfinex","SOLUSD",1646181939576,2.51461671,99.114,99.017,47.89314771]
["bitfinex","SOLUSD",1646181939776,4.037,99.113,99.017,47.89314771]
["bitfinex","SOLUSD",1646181939975,6.55161671,99.118,98.971,24.7762]
["bitfinex","SOLUSD",1646181940176,5.0,99.068,98.95,12.15]
["bitfinex","SOLUSD",1646181940374,1.23989173,99.088,98.95,12.15]
["bitfinex","SOLUSD",1646181940576,72.8972,99.107,98.947,5.0]
["bitfinex","SOLUSD",1646181940577,0.48545954,99.078,98.947,5.0]
["bitfinex","SOLUSD",1646181940776,0.48545954,99.066,98.915,2.57366348]
["bitfinex","SOLUSD",1646181940975,0.48545954,99.064,98.916,46.89106334]
["bitfinex","SOLUSD",1646181941175,15.1609,99.04,98.916,46.89106334]
["bitfinex","SOLUSD",1646181941777,2.51461671,99.039,98.916,46.89106334]
["bitfinex","SOLUSD",1646181941977,5.0,99.013,98.916,46.89106334]
["bitfinex","SOLUSD",1646181943177,1.42724156,99.019,98.916,46.89106334]
["bitfinex","SOLUSD",1646181943375,15.1635,99.03,98.916,46.89106334]
["bitfinex","SOLUSD",1646181943576,4.041,99.029,98.917,102.5]
["bitfinex","SOLUSD",1646181944177,4.041,99.029,98.916,46.89106334]
["bitfinex","SOLUSD",1646181944178,5.0,99.033,98.916,46.89106334]
["bitfinex","SOLUSD",1646181944478,5.0,99.033,98.917,102.5]
["bitfinex","SOLUSD",1646181944679,4.041,99.048,98.921,102.5]
["bitfinex","SOLUSD",1646181945080,15.1595,99.05,98.922,2.57366348]
["bitfinex","SOLUSD",1646181945478,56.67676996,99.06,98.922,2.57366348]
["bitfinex","SOLUSD",1646181945884,5.0,99.051,98.922,2.57366348]
["bitfinex","SOLUSD",1646181946078,15.1595,99.05,98.922,2.57366348]
["bitfinex","SOLUSD",1646181946779,15.1595,99.05,98.923,4.04]
["bitfinex","SOLUSD",1646181946978,5.0,99.046,98.922,2.57366348]
["bitfinex","SOLUSD",1646181947180,6.55561671,99.049,98.916,46.89106334]
["bitfinex","SOLUSD",1646181947381,15.1616,99.03,98.916,46.89106334]
["bitfinex","SOLUSD",1646181947881,5.0,99.038,98.916,46.89106334]
["bitfinex","SOLUSD",1646181948081,4.041,99.059,98.917,4.041]
["bitfinex","SOLUSD",1646181948282,12.15,99.05,98.917,4.041]
["bitfinex","SOLUSD",1646181948481,5.0,99.031,98.917,4.041]
["bitfinex","SOLUSD",1646181949180,5.0,99.031,98.917,106.541]
["bitfinex","SOLUSD",1646181949382,5.0,99.031,98.917,4.041]
["bitfinex","SOLUSD",1646181950382,5.0,99.023,98.917,4.041]
["bitfinex","SOLUSD",1646181950587,15.1602,99.04,98.918,2.57366348]
["bitfinex","SOLUSD",1646181950783,15.1602,99.04,98.917,102.5]
["bitfinex","SOLUSD",1646181950982,15.1602,99.04,98.916,46.89106334]
["bitfinex","SOLUSD",1646181951984,15.1602,99.04,98.917,102.5]
["bitfinex","SOLUSD",1646181952185,15.1602,99.04,98.92,15.1579]
["bitfinex","SOLUSD",1646181952985,5.0,99.038,98.92,15.1579]
["bitfinex","SOLUSD",1646181953185,5.0,99.038,98.921,102.5]
["bitfinex","SOLUSD",1646181953385,5.0,99.036,98.92,17.18235468]
["bitfinex","SOLUSD",1646181953586,5.0,99.036,98.92,15.1579]
["bitfinex","SOLUSD",1646181953787,15.1615,99.03,98.917,4.041]
["bitfinex","SOLUSD",1646181953987,5.0,99.021,98.917,4.041]
["bitfinex","SOLUSD",1646181954187,12.15,99.02,98.917,4.041]
["bitfinex","SOLUSD",1646181954587,2.51461671,99.019,98.917,4.041]
["bitfinex","SOLUSD",1646181954790,105.01461671,99.019,98.917,4.041]
["bitfinex","SOLUSD",1646181954989,5.0,99.006,98.917,4.041]
["bitfinex","SOLUSD",1646181955192,12.15,99.0,98.917,4.041]
["bitfinex","SOLUSD",1646181955391,0.59137691,98.999,98.917,4.041]
["bitfinex","SOLUSD",1646181955689,11.65,99.0,98.917,4.041]
["bitfinex","SOLUSD",1646181956295,4.041,99.017,98.917,106.541]
["bitfinex","SOLUSD",1646181956490,5.0,99.098,98.918,2.57366348]
["bitfinex","SOLUSD",1646181956491,16.191,99.05,98.918,2.57366348]
["bitfinex","SOLUSD",1646181956690,4.041,99.05,98.918,2.57366348]
["bitfinex","SOLUSD",1646181956991,4.041,99.059,98.918,2.57366348]
["bitfinex","SOLUSD",1646181957218,5.0,99.056,98.918,2.57366348]
["bitfinex","SOLUSD",1646181957420,4.04,99.055,98.918,2.57366348]
["bitfinex","SOLUSD",1646181958016,15.1586,99.05,98.921,102.5]
["bitfinex","SOLUSD",1646181958219,4.04,99.049,98.921,102.5]
["bitfinex","SOLUSD",1646181958424,4.04,99.049,98.922,2.57366348]
["bitfinex","SOLUSD",1646181959216,5.0,99.048,98.922,2.57366348]
["bitfinex","SOLUSD",1646181959418,102.5,99.039,98.922,2.57366348]
["bitfinex","SOLUSD",1646181959618,5.33243015,99.038,98.917,4.041]
["bitfinex","SOLUSD",1646181959818,1.36218023,99.033,98.917,4.041]
["bitfinex","SOLUSD",1646181960018,12.15,99.03,98.917,4.041]
["bitfinex","SOLUSD",1646181960220,5.0,99.013,98.917,4.041]
["bitfinex","SOLUSD",1646181960618,5.0,99.013,98.917,6.61466348]
["bitfinex","SOLUSD",1646181960819,5.0,99.013,98.918,102.5]
["bitfinex","SOLUSD",1646181961618,5.0,99.013,98.917,6.61466348]
["bitfinex","SOLUSD",1646181962222,5.0,99.013,98.93,15.1612]
["bitfinex","SOLUSD",1646181962421,1.36218023,99.032,98.931,50.97178971]
["bitfinex","SOLUSD",1646181962723,15.1595,99.04,98.931,50.97178971]
["bitfinex","SOLUSD",1646181962924,1.36218023,99.037,98.931,50.97178971]
["bitfinex","SOLUSD",1646181963229,16.52168023,99.04,98.931,50.97178971]
["bitfinex","SOLUSD",1646181963632,1.36218023,99.038,98.931,50.97178971]
["bitfinex","SOLUSD",1646181963825,1.8974561,98.938,98.931,50.97178971]
["bitfinex","SOLUSD",1646181964024,15.1595,99.04,98.932,2.38128239]
["bitfinex","SOLUSD",1646181964222,1.36218023,99.039,98.932,104.88128239]
["bitfinex","SOLUSD",1646181964425,1.36218023,99.045,98.933,1.89231116]
["bitfinex","SOLUSD",1646181964627,1.36218023,99.05,98.946,102.5]
["bitfinex","SOLUSD",1646181964823,4.04,99.072,98.933,2.57366348]
["bitfinex","SOLUSD",1646181964824,1.36218023,99.081,98.964,61.39]
["bitfinex","SOLUSD",1646181965025,5.0,99.091,98.99,15.1495]
["bitfinex","SOLUSD",1646181965225,5.0,99.091,98.993,2.17859329]
["bitfinex","SOLUSD",1646181965423,5.0,99.091,98.994,2.35954921]
["bitfinex","SOLUSD",1646181965626,1.36218023,99.105,98.994,2.35954921]
["bitfinex","SOLUSD",1646181965824,1.36218023,99.105,98.995,2.57366348]
["bitfinex","SOLUSD",1646181966029,1.36218023,99.105,99.011,163.89]
["bitfinex","SOLUSD",1646181966325,1.36218023,99.108,99.024,102.5]
["bitfinex","SOLUSD",1646181966525,1.36218023,99.114,99.023,46.1147151]
["bitfinex","SOLUSD",1646181966726,15.1489,99.11,99.023,46.1147151]
["bitfinex","SOLUSD",1646181967325,15.1489,99.11,99.03,15.147]
["bitfinex","SOLUSD",1646181967625,1.36218023,99.108,99.03,15.147]
["bitfinex","SOLUSD",1646181967826,1.36218023,99.107,99.03,15.147]
["bitfinex","SOLUSD",1646181968027,1.36218023,99.111,99.03,15.147]
["bitfinex","SOLUSD",1646181968626,1.36218023,99.11,99.03,15.147]
["bitfinex","SOLUSD",1646181968835,1.36218023,99.105,99.03,15.147]
["bitfinex","SOLUSD",1646181969030,1.36218023,99.106,99.023,46.1147151]
["bitfinex","SOLUSD",1646181969227,1.36218023,99.092,99.023,46.1147151]
["bitfinex","SOLUSD",1646181969428,1.36218023,99.098,99.023,46.1147151]
["bitfinex","SOLUSD",1646181969727,1.36218023,99.096,99.023,46.1147151]
["bitfinex","SOLUSD",1646181970127,102.5,99.128,99.023,46.1147151]
["bitfinex","SOLUSD",1646181970128,1.36218023,99.095,99.023,46.1147151]
["bitfinex","SOLUSD",1646181970329,1.36218023,99.096,99.023,46.1147151]
["bitfinex","SOLUSD",1646181970832,1.36218023,99.096,99.03,15.1468]
["bitfinex","SOLUSD",1646181971127,6.55273614,99.134,99.03,15.1468]
["bitfinex","SOLUSD",1646181971128,1.36218023,99.097,99.03,15.1468]
["bitfinex","SOLUSD",1646181971329,1.36218023,99.106,99.03,15.1468]
["bitfinex","SOLUSD",1646181971629,1.36218023,99.109,99.03,15.1468]
["bitfinex","SOLUSD",1646181971829,1.36218023,99.104,99.03,15.1468]
["bitfinex","SOLUSD",1646181972235,1.36218023,99.103,99.03,15.1468]
["bitfinex","SOLUSD",1646181972428,1.36218023,99.104,99.03,15.1468]
["bitfinex","SOLUSD",1646181972829,1.36218023,99.102,99.03,15.1468]
["bitfinex","SOLUSD",1646181973030,1.36218023,99.103,99.03,15.1468]
["bitfinex","SOLUSD",1646181973231,1.36218023,99.107,99.03,15.1468]
["bitfinex","SOLUSD",1646181973633,1.36218023,99.103,99.03,15.1468]
["bitfinex","SOLUSD",1646181974229,1.36218023,99.103,99.031,102.5]
["bitfinex","SOLUSD",1646181974531,2.81267033,99.143,99.06,15.1406]
["bitfinex","SOLUSD",1646181974736,10.7671552,99.142,99.062,102.5]
["bitfinex","SOLUSD",1646181974932,10.7671552,99.142,99.063,2.05818074]
["bitfinex","SOLUSD",1646181975133,16.13098701,99.158,99.071,2.18574438]
["bitfinex","SOLUSD",1646181975331,0.50664136,99.17,99.071,2.18574438]
["bitfinex","SOLUSD",1646181975332,0.50664136,99.17,99.071,102.5]
["bitfinex","SOLUSD",1646181975531,16.13098701,99.189,99.08,15.1357]
["bitfinex","SOLUSD",1646181975532,5.50664136,99.189,99.08,15.1357]
["bitfinex","SOLUSD",1646181975730,27.2431606,99.235,99.09,12.15]
["bitfinex","SOLUSD",1646181975731,2.81267033,99.218,99.09,12.15]
["bitfinex","SOLUSD",1646181975936,5.50664136,99.235,99.102,2.23657455]
["bitfinex","SOLUSD",1646181976230,11.23114905,99.279,99.102,2.23657455]
["bitfinex","SOLUSD",1646181976231,4.033,99.274,99.103,26.89694589]
["bitfinex","SOLUSD",1646181976435,4.032,99.295,99.125,5.0]
["bitfinex","SOLUSD",1646181976631,4.032,99.295,99.171,2.32224691]
["bitfinex","SOLUSD",1646181976830,23.5004,99.301,99.182,2.33301896]
["bitfinex","SOLUSD",1646181977330,4.03,99.329,99.183,2.57366348]
["bitfinex","SOLUSD",1646181977536,4.029,99.349,99.183,29.58060128]
["bitfinex","SOLUSD",1646181977730,4.029,99.349,99.18,12.15]
["bitfinex","SOLUSD",1646181977731,15.1164,99.33,99.2,15.1155]
["bitfinex","SOLUSD",1646181977932,5.1914315,99.329,99.201,53.60408981]
["bitfinex","SOLUSD",1646181978332,4.029,99.329,99.201,53.60408981]
["bitfinex","SOLUSD",1646181978536,5.20766634,99.329,99.201,53.60408981]
["bitfinex","SOLUSD",1646181978736,5.04549977,99.328,99.144,2.57366348]
["bitfinex","SOLUSD",1646181979033,0.47674369,99.308,99.14,27.2764]
["bitfinex","SOLUSD",1646181979234,1.32907495,99.299,99.14,27.2764]
["bitfinex","SOLUSD",1646181979435,1.17713428,99.289,99.14,15.1264]
["bitfinex","SOLUSD",1646181979634,12.15,99.28,99.157,51.11244245]
["bitfinex","SOLUSD",1646181980234,4.03,99.279,99.157,51.11244245]
["bitfinex","SOLUSD",1646181980434,4.03,99.279,99.16,15.1231]
["bitfinex","SOLUSD",1646181980634,5.0,99.291,99.16,15.1231]
["bitfinex","SOLUSD",1646181980839,5.0,99.291,99.161,2.24498295]
["bitfinex","SOLUSD",1646181981039,5.0,99.291,99.161,2.57366348]
["bitfinex","SOLUSD",1646181982036,15.1228,99.29,99.161,2.57366348]
["bitfinex","SOLUSD",1646181982435,5.0,99.284,99.161,2.57366348]
["bitfinex","SOLUSD",1646181983038,5.0,99.284,99.17,117.6215]
["bitfinex","SOLUSD",1646181983236,23.31,99.305,99.172,53.29354451]
["bitfinex","SOLUSD",1646181983436,23.31,99.305,99.173,6.06881086]
["bitfinex","SOLUSD",1646181983837,23.31,99.305,99.175,5.0]
["bitfinex","SOLUSD",1646181984138,5.0,99.311,99.202,2.07107464]
["bitfinex","SOLUSD",1646181984337,5.0,99.311,99.21,12.15]
["bitfinex","SOLUSD",1646181984544,5.0,99.311,99.211,2.06598669]
["bitfinex","SOLUSD",1646181984738,23.611,99.326,99.21,12.15]
["bitfinex","SOLUSD",1646181984937,23.3039,99.349,99.211,2.57366348]
["bitfinex","SOLUSD",1646181985337,23.3039,99.349,99.21,12.15]
["bitfinex","SOLUSD",1646181985338,15.1151,99.34,99.21,15.1155]
["bitfinex","SOLUSD",1646181985538,15.1151,99.34,99.193,2.57366348]
["bitfinex","SOLUSD",1646181985539,106.529,99.339,99.193,2.57366348]
["bitfinex","SOLUSD",1646181985740,4.029,99.339,99.185,1.90059626]
["bitfinex","SOLUSD",1646181986141,4.029,99.339,99.202,4.68032679]
["bitfinex","SOLUSD",1646181986339,12.15,99.34,99.21,15.1155]
["bitfinex","SOLUSD",1646181986542,5.0,99.346,99.22,12.15]
["bitfinex","SOLUSD",1646181986739,5.0,99.346,99.222,1.91421682]
["bitfinex","SOLUSD",1646181987340,5.0,99.346,99.223,2.57366348]
["bitfinex","SOLUSD",1646181987940,5.0,99.346,99.224,4.027]
["bitfinex","SOLUSD",1646181988142,5.0,99.346,99.241,49.10387936]
["bitfinex","SOLUSD",1646181988344,5.0,99.346,99.242,2.04934558]
["bitfinex","SOLUSD",1646181988544,5.0,99.346,99.242,4.62300906]
["bitfinex","SOLUSD",1646181988746,4.027,99.378,99.242,4.62300906]
["bitfinex","SOLUSD",1646181988943,5.0,99.366,99.243,2.57366348]
["bitfinex","SOLUSD",1646181989143,5.0,99.366,99.247,5.0]
["bitfinex","SOLUSD",1646181989343,5.0,99.366,99.262,2.36110705]
["bitfinex","SOLUSD",1646181989745,4.027,99.419,99.263,6.60066348]
["bitfinex","SOLUSD",1646181989943,47.3479,99.42,99.263,12.51066348]
["bitfinex","SOLUSD",1646181990144,47.3479,99.42,99.264,2.57366348]
["bitfinex","SOLUSD",1646181990343,5.0,99.401,99.267,2.444614]
["bitfinex","SOLUSD",1646181990546,5.0,99.401,99.283,56.04686456]
["bitfinex","SOLUSD",1646181990746,5.0,99.401,99.291,2.03630644]
["bitfinex","SOLUSD",1646181990945,5.0,99.401,99.3,0.71]
["bitfinex","SOLUSD",1646181991146,46.443,99.473,99.3,0.71]
["bitfinex","SOLUSD",1646181991147,22.573,99.473,99.312,1.90069718]
["bitfinex","SOLUSD",1646181991349,73.90208794,99.538,99.321,61.39]
["bitfinex","SOLUSD",1646181991550,4.024,99.509,99.336,2.2455623]
["bitfinex","SOLUSD",1646181991746,46.7248,99.537,99.336,2.2455623]
["bitfinex","SOLUSD",1646181991747,5.0,99.484,99.351,102.5]
["bitfinex","SOLUSD",1646181991948,5.0,99.484,99.381,1.95890592]
["bitfinex","SOLUSD",1646181992152,4.5,99.484,99.39,12.15]
["bitfinex","SOLUSD",1646181992546,4.5,99.484,99.392,1.92142222]
["bitfinex","SOLUSD",1646181992746,4.0,99.484,99.393,4.022]
["bitfinex","SOLUSD",1646181992951,1.9763443,99.513,99.394,2.40652836]
["bitfinex","SOLUSD",1646181993146,1.9763443,99.513,99.395,4.021]
["bitfinex","SOLUSD",1646181993347,1.9763443,99.513,99.401,2.40332781]
["bitfinex","SOLUSD",1646181993648,1.9763443,99.513,99.41,12.15]
["bitfinex","SOLUSD",1646181993949,1.9763443,99.513,99.402,2.57366348]
["bitfinex","SOLUSD",1646181994148,102.5,99.499,99.281,2.12866271]
["bitfinex","SOLUSD",1646181994348,102.5,99.493,99.26,2.24343928]
["bitfinex","SOLUSD",1646181994648,0.78020239,99.478,99.265,10.0]
["bitfinex","SOLUSD",1646181994847,0.78020239,99.476,99.271,59.06419159]
["bitfinex","SOLUSD",1646181995047,15.101,99.45,99.281,1.95806249]
["bitfinex","SOLUSD",1646181995248,12.15,99.44,99.282,4.025]
["bitfinex","SOLUSD",1646181995450,0.78020239,99.438,99.281,4.025]
["bitfinex","SOLUSD",1646181995649,4.025,99.437,99.272,2.34649991]
["bitfinex","SOLUSD",1646181995848,34.04476391,99.437,99.272,2.34649991]
["bitfinex","SOLUSD",1646181996048,43.70785338,99.437,99.272,104.84649991]
["bitfinex","SOLUSD",1646181996247,15.105,99.42,99.273,2.45353346]
["bitfinex","SOLUSD",1646181996450,4.025,99.419,99.273,2.45353346]
["bitfinex","SOLUSD",1646181996647,4.025,99.419,99.271,59.06419159]
["bitfinex","SOLUSD",1646181996648,31.52893414,99.419,99.271,59.06419159]
["bitfinex","SOLUSD",1646181996850,30.0263432,99.418,99.272,2.17967669]
["bitfinex","SOLUSD",1646181997049,106.525,99.417,99.271,59.06419159]
["bitfinex","SOLUSD",1646181997250,136.5513432,99.417,99.271,59.06419159]
["bitfinex","SOLUSD",1646181997450,4.0,99.406,99.271,59.06419159]
["bitfinex","SOLUSD",1646181997650,4.025,99.405,99.271,59.06419159]
["bitfinex","SOLUSD",1646181997851,44.73493244,99.405,99.273,2.47805605]
["bitfinex","SOLUSD",1646181998050,2.52240906,99.404,99.271,59.06419159]
["bitfinex","SOLUSD",1646181998250,12.15,99.39,99.271,59.06419159]
["bitfinex","SOLUSD",1646181998451,12.15,99.39,99.272,2.35401868]
["bitfinex","SOLUSD",1646181998654,12.15,99.39,99.273,2.35715922]
["bitfinex","SOLUSD",1646181998853,5.97743102,99.391,99.273,2.35715922]
["bitfinex","SOLUSD",1646181999056,14.70858924,99.389,99.273,2.35715922]
["bitfinex","SOLUSD",1646181999553,14.70858924,99.389,99.271,59.06419159]
["bitfinex","SOLUSD",1646181999760,30.0263432,99.388,99.271,59.06419159]
["bitfinex","SOLUSD",1646182000054,27.50393414,99.388,99.271,59.06419159]
["bitfinex","SOLUSD",1646182000253,42.00979125,99.387,99.271,59.06419159]
["bitfinex","SOLUSD",1646182000455,4.027,99.386,99.271,59.06419159]
["bitfinex","SOLUSD",1646182000652,4.027,99.386,99.22,36.141]
["bitfinex","SOLUSD",1646182000653,15.1111,99.38,99.22,23.991]
["bitfinex","SOLUSD",1646182000853,1.42434528,99.369,99.22,23.991]
["bitfinex","SOLUSD",1646182001054,4.027,99.368,99.22,23.991]
["bitfinex","SOLUSD",1646182001253,0.61315988,99.367,99.22,23.991]
["bitfinex","SOLUSD",1646182001553,6.54940906,99.366,99.222,59.95698437]
["bitfinex","SOLUSD",1646182001856,2.72514119,99.366,99.223,6.24969752]
["bitfinex","SOLUSD",1646182002253,11.98344805,99.369,99.223,6.24969752]
["bitfinex","SOLUSD",1646182002858,11.98344805,99.369,99.225,2.20085858]
["bitfinex","SOLUSD",1646182003056,11.98344805,99.369,99.226,4.027]
["bitfinex","SOLUSD",1646182004256,26.69203729,99.369,99.231,1.8953211]
["bitfinex","SOLUSD",1646182004656,30.69203729,99.369,99.231,1.8953211]
["bitfinex","SOLUSD",1646182004858,4.0,99.369,99.232,4.027]
["bitfinex","SOLUSD",1646182005358,4.0,99.369,99.24,61.39]
["bitfinex","SOLUSD",1646182005558,4.0,99.369,99.241,2.37818499]
["bitfinex","SOLUSD",1646182005972,12.15,99.37,99.241,2.37818499]
["bitfinex","SOLUSD",1646182006474,4.0,99.379,99.246,61.39]
["bitfinex","SOLUSD",1646182006674,4.0,99.379,99.262,2.39697875]
["bitfinex","SOLUSD",1646182006873,4.0,99.379,99.263,51.44478662]
["bitfinex","SOLUSD",1646182007077,4.0,99.379,99.27,15.1042]
["bitfinex","SOLUSD",1646182007876,4.027,99.402,99.281,61.39]
["bitfinex","SOLUSD",1646182008077,4.0,99.379,99.292,2.00260191]
["bitfinex","SOLUSD",1646182008277,4.0,99.379,99.3,12.15]
["bitfinex","SOLUSD",1646182008475,4.0,99.379,99.301,45.49068695]
["bitfinex","SOLUSD",1646182008675,4.0,99.379,99.31,15.096]
["bitfinex","SOLUSD",1646182008877,102.5,99.475,99.311,2.29438508]
["bitfinex","SOLUSD",1646182009079,102.5,99.475,99.31,15.096]
["bitfinex","SOLUSD",1646182009080,2.5186441,99.412,99.31,15.096]
["bitfinex","SOLUSD",1646182009478,2.5186441,99.412,99.305,5.0]
["bitfinex","SOLUSD",1646182009680,12.15,99.43,99.305,5.0]
["bitfinex","SOLUSD",1646182009877,5.53,99.412,99.301,45.49068695]
["bitfinex","SOLUSD",1646182010079,15.107,99.4,99.301,45.49068695]
["bitfinex","SOLUSD",1646182010281,12.15,99.39,99.252,5.0]
["bitfinex","SOLUSD",1646182010478,20.92,99.39,99.252,5.0]
["bitfinex","SOLUSD",1646182010680,2.5186441,99.389,99.22,12.15]
["bitfinex","SOLUSD",1646182010980,12.15,99.39,99.251,61.39]
["bitfinex","SOLUSD",1646182011179,2.5186441,99.403,99.262,2.27358855]
["bitfinex","SOLUSD",1646182011382,149.2455,99.474,99.308,1.88450702]
["bitfinex","SOLUSD",1646182011579,149.2455,99.474,99.311,1.91410959]
["bitfinex","SOLUSD",1646182011580,4.0,99.464,99.311,1.91410959]
["bitfinex","SOLUSD",1646182011780,12.15,99.46,99.311,1.91410959]
["bitfinex","SOLUSD",1646182011981,4.024,99.459,99.311,1.91410959]
["bitfinex","SOLUSD",1646182012184,4.024,99.459,99.312,2.57366348]
["bitfinex","SOLUSD",1646182012381,8.024,99.459,99.312,2.57366348]
["bitfinex","SOLUSD",1646182012581,15.0989,99.45,99.32,15.0969]
["bitfinex","SOLUSD",1646182012781,27.2489,99.45,99.322,102.5]
["bitfinex","SOLUSD",1646182013181,15.0989,99.45,99.322,102.5]
["bitfinex","SOLUSD",1646182014386,15.0989,99.45,99.321,52.17618336]
["bitfinex","SOLUSD",1646182014588,2.5186441,99.449,99.321,52.17618336]
["bitfinex","SOLUSD",1646182014788,15.1004,99.44,99.321,52.17618336]
["bitfinex","SOLUSD",1646182014985,102.5,99.429,99.321,52.17618336]
["bitfinex","SOLUSD",1646182015184,1.47318494,99.428,99.251,3.94257]
["bitfinex","SOLUSD",1646182015384,4.025,99.427,99.26,5.0]
["bitfinex","SOLUSD",1646182015585,4.0,99.381,99.262,102.5]
["bitfinex","SOLUSD",1646182015983,4.0,99.381,99.263,2.47575321]
["bitfinex","SOLUSD",1646182016185,4.0,99.381,99.264,102.5]
["bitfinex","SOLUSD",1646182017187,4.0,99.381,99.281,44.95799896]
["bitfinex","SOLUSD",1646182017587,4.0,99.381,99.283,2.01238038]
["bitfinex","SOLUSD",1646182017788,23.2445,99.425,99.283,2.01238038]
["bitfinex","SOLUSD",1646182017988,23.2445,99.425,99.299,102.5]
["bitfinex","SOLUSD",1646182018188,23.2445,99.425,99.3,2.14165072]
["bitfinex","SOLUSD",1646182018388,12.15,99.42,99.298,59.35139344]
["bitfinex","SOLUSD",1646182018589,15.1067,99.39,99.298,59.35139344]
["bitfinex","SOLUSD",1646182018790,15.1067,99.39,99.251,1.98713694]
["bitfinex","SOLUSD",1646182018791,22.3567,99.39,99.251,1.98713694]
["bitfinex","SOLUSD",1646182018988,34.5067,99.39,99.251,1.98713694]
["bitfinex","SOLUSD",1646182019590,4.0,99.371,99.262,102.5]
["bitfinex","SOLUSD",1646182019791,4.0,99.371,99.263,45.56226566]
["bitfinex","SOLUSD",1646182019993,34.5067,99.39,99.263,45.56226566]
["bitfinex","SOLUSD",1646182020194,12.15,99.38,99.263,45.56226566]
["bitfinex","SOLUSD",1646182020392,15.1094,99.37,99.263,45.56226566]
["bitfinex","SOLUSD",1646182020592,36.3094,99.37,99.263,45.56226566]
["bitfinex","SOLUSD",1646182020992,4.027,99.369,99.263,45.56226566]
["bitfinex","SOLUSD",1646182021493,4.0,99.339,99.263,45.56226566]
["bitfinex","SOLUSD",1646182022694,12.15,99.36,99.263,45.56226566]
["bitfinex","SOLUSD",1646182023293,27.261,99.36,99.263,45.56226566]
["bitfinex","SOLUSD",1646182023694,27.261,99.36,99.264,102.5]
["bitfinex","SOLUSD",1646182023995,4.0,99.361,99.265,63.27230398]
["bitfinex","SOLUSD",1646182024193,4.027,99.417,99.285,61.39]
["bitfinex","SOLUSD",1646182024395,99.6091,99.438,99.291,61.39]
["bitfinex","SOLUSD",1646182024593,4.025,99.437,99.302,102.5]
["bitfinex","SOLUSD",1646182024793,4.0,99.424,99.303,2.2603805]
["bitfinex","SOLUSD",1646182026094,4.025,99.437,99.32,15.0989]
["bitfinex","SOLUSD",1646182026295,4.025,99.437,99.321,44.74640105]
["bitfinex","SOLUSD",1646182026496,4.0,99.419,99.321,44.74640105]
["bitfinex","SOLUSD",1646182026795,4.0,99.419,99.322,102.5]
["bitfinex","SOLUSD",1646182026994,4.0,99.419,99.321,47.16732315]
["bitfinex","SOLUSD",1646182027396,4.0,99.419,99.322,102.5]
["bitfinex","SOLUSD",1646182027598,4.025,99.437,99.331,102.5]
["bitfinex","SOLUSD",1646182027795,99.6091,99.438,99.331,104.43318334]
["bitfinex","SOLUSD",1646182028596,99.6091,99.438,99.323,2.1321795]
["bitfinex","SOLUSD",1646182028995,99.6091,99.438,99.34,15.0961]
["bitfinex","SOLUSD",1646182029197,99.6091,99.438,99.341,55.59478712]
["bitfinex","SOLUSD",1646182029996,22.8514,99.438,99.341,55.59478712]
["bitfinex","SOLUSD",1646182030397,22.8514,99.438,99.34,15.0961]
["bitfinex","SOLUSD",1646182030597,0.4781663,99.436,99.305,5.0]
["bitfinex","SOLUSD",1646182030798,0.49318655,99.43,99.305,5.0]
["bitfinex","SOLUSD",1646182030997,0.49318655,99.419,99.305,5.0]
["bitfinex","SOLUSD",1646182031198,12.15,99.41,99.272,2.38277689]
["bitfinex","SOLUSD",1646182031398,12.70191648,99.429,99.292,2.57366348]
["bitfinex","SOLUSD",1646182031597,12.15,99.43,99.293,155.9753525]
["bitfinex","SOLUSD",1646182031798,4.0,99.416,99.311,52.91724493]
["bitfinex","SOLUSD",1646182031999,22.8514,99.438,99.312,1.90110741]
["bitfinex","SOLUSD",1646182032598,22.8514,99.438,99.313,2.11551902]
["bitfinex","SOLUSD",1646182032800,22.8514,99.438,99.332,2.35489279]
["bitfinex","SOLUSD",1646182032999,22.8514,99.438,99.334,102.5]
["bitfinex","SOLUSD",1646182033398,22.8514,99.438,99.335,2.22387006]
["bitfinex","SOLUSD",1646182033804,4.0,99.471,99.354,61.39]
["bitfinex","SOLUSD",1646182034001,4.0,99.471,99.36,2.11183219]
["bitfinex","SOLUSD",1646182034201,4.0,99.471,99.368,61.39]
["bitfinex","SOLUSD",1646182034402,4.0,99.471,99.36,12.15]
["bitfinex","SOLUSD",1646182034403,4.0,99.471,99.373,2.07261456]
["bitfinex","SOLUSD",1646182034803,4.022,99.496,99.373,2.07261456]
["bitfinex","SOLUSD",1646182035002,4.022,99.496,99.381,102.5]
["bitfinex","SOLUSD",1646182035201,47.4697,99.497,99.381,104.70100419]
["bitfinex","SOLUSD",1646182035404,47.4697,99.497,99.371,50.06811569]
["bitfinex","SOLUSD",1646182035603,4.022,99.496,99.371,50.06811569]
["bitfinex","SOLUSD",1646182035903,47.4697,99.497,99.371,52.08508185]
["bitfinex","SOLUSD",1646182036103,47.4697,99.497,99.401,58.80129996]
["bitfinex","SOLUSD",1646182037304,5.0,99.496,99.401,58.80129996]
["bitfinex","SOLUSD",1646182037504,5.0,99.496,99.41,15.086]
["bitfinex","SOLUSD",1646182037905,23.2767,99.509,99.41,15.086]
["bitfinex","SOLUSD",1646182038904,28.2767,99.509,99.41,15.086]
["bitfinex","SOLUSD",1646182039505,28.2767,99.509,99.402,102.5]
["bitfinex","SOLUSD",1646182039705,28.2767,99.509,99.401,58.80129996]
["bitfinex","SOLUSD",1646182040307,23.2767,99.509,99.401,58.80129996]
["bitfinex","SOLUSD",1646182040509,5.0,99.506,99.401,58.80129996]
["bitfinex","SOLUSD",1646182040707,23.2767,99.509,99.401,58.80129996]
["bitfinex","SOLUSD",1646182040906,5.0,99.496,99.401,58.80129996]
["bitfinex","SOLUSD",1646182041308,23.2767,99.509,99.401,58.80129996]
["bitfinex","SOLUSD",1646182041708,28.2767,99.509,99.402,102.5]
["bitfinex","SOLUSD",1646182042109,28.2767,99.509,99.403,2.35733474]
["bitfinex","SOLUSD",1646182042309,28.2767,99.509,99.411,102.5]
["bitfinex","SOLUSD",1646182042610,28.2767,99.509,99.412,2.14904932]
["bitfinex","SOLUSD",1646182043011,23.2767,99.509,99.402,102.5]
["bitfinex","SOLUSD",1646182043210,23.2767,99.509,99.401,58.80129996]
["bitfinex","SOLUSD",1646182044511,15.0897,99.49,99.401,58.80129996]
["bitfinex","SOLUSD",1646182045012,5.0,99.499,99.336,15.2561]
["bitfinex","SOLUSD",1646182045013,0.58833691,99.466,99.336,15.2561]
["bitfinex","SOLUSD",1646182045212,0.58833691,99.466,99.324,24.5624]
["bitfinex","SOLUSD",1646182045213,103.08833691,99.466,99.324,24.5624]
["bitfinex","SOLUSD",1646182045414,15.0941,99.46,99.33,15.0976]
["bitfinex","SOLUSD",1646182045615,0.61655232,99.459,99.33,15.0976]
["bitfinex","SOLUSD",1646182045812,0.61655232,99.459,99.331,2.15459424]
["bitfinex","SOLUSD",1646182046014,1.9763443,99.467,99.342,2.06663292]
["bitfinex","SOLUSD",1646182046514,1.9763443,99.467,99.362,2.16005105]
["bitfinex","SOLUSD",1646182046817,1.9763443,99.467,99.365,2.02146088]
["bitfinex","SOLUSD",1646182047215,1.9763443,99.467,99.367,61.39]
["bitfinex","SOLUSD",1646182047413,1.9763443,99.467,99.371,2.2377887]
["bitfinex","SOLUSD",1646182047816,1.9763443,99.467,99.39,15.0892]
["bitfinex","SOLUSD",1646182048019,1.9763443,99.467,99.391,43.72677857]
["bitfinex","SOLUSD",1646182048219,1.9763443,99.467,99.392,102.5]
["bitfinex","SOLUSD",1646182048523,1.9763443,99.467,99.393,2.22193618]
["bitfinex","SOLUSD",1646182048816,1.9763443,99.467,99.4,102.5]
["bitfinex","SOLUSD",1646182049014,1.9763443,99.467,99.42,15.0832]
["bitfinex","SOLUSD",1646182049217,1.9763443,99.467,99.421,45.38355443]
["bitfinex","SOLUSD",1646182051920,5.0,99.519,99.431,102.5]
["bitfinex","SOLUSD",1646182052119,48.815,99.529,99.422,2.57366348]
["bitfinex","SOLUSD",1646182052120,48.815,99.529,99.432,2.10333148]
["bitfinex","SOLUSD",1646182052319,48.815,99.529,99.432,2.57366348]
["bitfinex","SOLUSD",1646182052519,48.815,99.529,99.433,2.57366348]
["bitfinex","SOLUSD",1646182052720,15.2288,99.657,99.435,61.39]
["bitfinex","SOLUSD",1646182052928,37.98708074,99.678,99.45,20.0798]
["bitfinex","SOLUSD",1646182053123,74.2133,99.688,99.558,2.0]
["bitfinex","SOLUSD",1646182053124,5.0,99.596,99.558,2.0]
["bitfinex","SOLUSD",1646182053322,0.00019385,99.611,99.558,2.0]
["bitfinex","SOLUSD",1646182053525,2.784,99.687,99.558,2.0]
["bitfinex","SOLUSD",1646182053720,50.78485572,99.686,99.561,28.21109493]
["bitfinex","SOLUSD",1646182053920,2.786,99.685,99.562,2.27581964]
["bitfinex","SOLUSD",1646182055348,5.0,99.759,99.561,28.21109493]
["bitfinex","SOLUSD",1646182055349,4.014,99.728,99.59,0.72]
["bitfinex","SOLUSD",1646182055547,72.0865,99.789,99.6,12.15]
["bitfinex","SOLUSD",1646182055749,1.19e-05,99.689,99.603,2.20256845]
["bitfinex","SOLUSD",1646182055947,1.19e-05,99.689,99.604,4.013]
["bitfinex","SOLUSD",1646182056348,1.19e-05,99.689,99.621,2.16726485]
["bitfinex","SOLUSD",1646182056549,1.19e-05,99.689,99.63,12.15]
["bitfinex","SOLUSD",1646182056951,1.19e-05,99.689,99.606,2.46522438]
["bitfinex","SOLUSD",1646182057149,1.19e-05,99.689,99.57,12.15]
["bitfinex","SOLUSD",1646182057551,1.19e-05,99.689,99.558,2.0]
["bitfinex","SOLUSD",1646182057750,27.2796355,99.688,99.558,2.0]
["bitfinex","SOLUSD",1646182058151,5.0,99.672,99.558,2.0]
["bitfinex","SOLUSD",1646182058352,5.0,99.672,99.54,12.15]
["bitfinex","SOLUSD",1646182058553,2.51854075,99.671,99.541,6.14574059]
["bitfinex","SOLUSD",1646182058753,19.0796,99.67,99.551,1.98503964]
["bitfinex","SOLUSD",1646182059755,21.59814075,99.67,99.53,17.13388729]
["bitfinex","SOLUSD",1646182059957,0.55181942,99.669,99.531,2.07794118]
["bitfinex","SOLUSD",1646182060157,5.0,99.627,99.531,2.07794118]
["bitfinex","SOLUSD",1646182060360,12.2,99.627,99.531,2.07794118]
["bitfinex","SOLUSD",1646182060557,0.55181942,99.626,99.501,2.19520539]
["bitfinex","SOLUSD",1646182060757,25.33178055,99.626,99.512,2.04783614]
["bitfinex","SOLUSD",1646182061557,2.51854075,99.625,99.481,2.02703495]
["bitfinex","SOLUSD",1646182061759,27.2241,99.62,99.496,2.00513368]
["bitfinex","SOLUSD",1646182062059,0.55181942,99.619,99.496,2.00513368]
["bitfinex","SOLUSD",1646182062258,0.55598389,99.617,99.452,2.0712176]
["bitfinex","SOLUSD",1646182062459,5.0,99.564,99.452,2.0712176]
["bitfinex","SOLUSD",1646182062661,12.51,99.564,99.452,2.0712176]
["bitfinex","SOLUSD",1646182062961,12.51,99.564,99.451,69.6031]
["bitfinex","SOLUSD",1646182062962,47.97538951,99.563,99.454,2.07635141]
["bitfinex","SOLUSD",1646182063362,0.46348417,99.562,99.454,2.07635141]
["bitfinex","SOLUSD",1646182063565,47.97538951,99.563,99.454,2.07635141]
["bitfinex","SOLUSD",1646182064362,47.97538951,99.563,99.454,4.65001489]
["bitfinex","SOLUSD",1646182065462,5.0,99.561,99.455,9.93245593]
["bitfinex","SOLUSD",1646182065986,5.0,99.561,99.456,2.57366348]
["bitfinex","SOLUSD",1646182066171,5.0,99.561,99.461,2.15218416]
["bitfinex","SOLUSD",1646182066573,47.97538951,99.563,99.462,2.57366348]
["bitfinex","SOLUSD",1646182068068,47.97538951,99.563,99.472,2.33090721]
["bitfinex","SOLUSD",1646182068267,4.019,99.608,99.48,62.3886]
["bitfinex","SOLUSD",1646182068567,24.7254,99.614,99.49,12.15]
["bitfinex","SOLUSD",1646182068967,5.0,99.607,99.49,12.15]
["bitfinex","SOLUSD",1646182069170,57.66480938,99.606,99.491,30.19188862]
["bitfinex","SOLUSD",1646182069369,57.66480938,99.606,99.492,1.93585024]
["bitfinex","SOLUSD",1646182070176,5.0,99.591,99.501,1.885078]
["bitfinex","SOLUSD",1646182070570,15.09054126,99.59,99.501,1.885078]
["bitfinex","SOLUSD",1646182070771,15.09054126,99.59,99.502,2.57366348]
["bitfinex","SOLUSD",1646182071172,15.09054126,99.59,99.5,12.15]
["bitfinex","SOLUSD",1646182071374,15.09054126,99.59,99.511,2.23694126]
["bitfinex","SOLUSD",1646182071573,15.09054126,99.59,99.51,15.0705]
["bitfinex","SOLUSD",1646182071574,15.09054126,99.59,99.513,2.08693839]
["bitfinex","SOLUSD",1646182073395,5.0,99.586,99.513,2.08693839]
["bitfinex","SOLUSD",1646182073594,5.0,99.586,99.502,9.93245593]
["bitfinex","SOLUSD",1646182073595,12.93,99.586,99.502,9.93245593]
["bitfinex","SOLUSD",1646182074195,7.93,99.586,99.502,9.93245593]
["bitfinex","SOLUSD",1646182074397,7.93,99.586,99.503,53.92919695]
["bitfinex","SOLUSD",1646182074600,5.0,99.584,99.504,2.06531289]
["bitfinex","SOLUSD",1646182076097,15.09054126,99.59,99.504,2.06531289]
["bitfinex","SOLUSD",1646182076298,15.09054126,99.59,99.504,1.56531289]
["bitfinex","SOLUSD",1646182076498,15.09054126,99.59,99.505,2.57366348]
["bitfinex","SOLUSD",1646182078099,15.09054126,99.59,99.511,2.09243621]
["bitfinex","SOLUSD",1646182078703,15.09054126,99.59,99.512,9.93245593]
["bitfinex","SOLUSD",1646182079299,15.09054126,99.59,99.513,102.5]
["bitfinex","SOLUSD",1646182079502,24.7254,99.614,99.514,2.28124149]
["bitfinex","SOLUSD",1646182080100,24.7254,99.614,99.521,2.48568035]
["bitfinex","SOLUSD",1646182080301,24.7254,99.614,99.522,1.96951889]
["bitfinex","SOLUSD",1646182080502,57.34082482,99.613,99.523,19.66545241]
["bitfinex","SOLUSD",1646182080705,63.67082482,99.613,99.523,19.66545241]
["bitfinex","SOLUSD",1646182082008,57.34082482,99.613,99.524,104.3961316]
["bitfinex","SOLUSD",1646182082405,57.34082482,99.613,99.525,2.46862979]
["bitfinex","SOLUSD",1646182082606,57.34082482,99.613,99.525,5.04229327]
["bitfinex","SOLUSD",1646182082805,57.34082482,99.613,99.526,2.57366348]
["bitfinex","SOLUSD",1646182083005,57.34082482,99.613,99.53,15.0688]
["bitfinex","SOLUSD",1646182083205,57.34082482,99.613,99.532,2.34448099]
["bitfinex","SOLUSD",1646182083806,5.0,99.639,99.532,2.34448099]
["bitfinex","SOLUSD",1646182084006,5.0,99.639,99.534,61.39]
["bitfinex","SOLUSD",1646182084206,5.0,99.604,99.541,104.382506]
["bitfinex","SOLUSD",1646182084407,5.0,99.604,99.55,61.39]
["bitfinex","SOLUSD",1646182084610,46.587,99.687,99.562,1.97704751]
["bitfinex","SOLUSD",1646182084812,46.587,99.687,99.561,163.89]
["bitfinex","SOLUSD",1646182084813,59.46803214,99.686,99.564,163.89]
["bitfinex","SOLUSD",1646182085007,59.46803214,99.686,99.565,1.97253305]
["bitfinex","SOLUSD",1646182085209,59.46803214,99.686,99.575,61.39]
["bitfinex","SOLUSD",1646182085410,59.46803214,99.686,99.591,102.5]
["bitfinex","SOLUSD",1646182085813,59.46803214,99.686,99.612,2.24585651]
["bitfinex","SOLUSD",1646182086210,59.46803214,99.686,99.611,42.69308001]
["bitfinex","SOLUSD",1646182086908,59.46803214,99.686,99.62,15.0561]
["bitfinex","SOLUSD",1646182087111,76.4842,99.719,99.621,2.10051958]
["bitfinex","SOLUSD",1646182087308,112.9,99.857,99.612,2.57366348]
["bitfinex","SOLUSD",1646182087309,12.15,99.76,99.638,102.5]
["bitfinex","SOLUSD",1646182087509,4.013,99.772,99.658,102.5]
["bitfinex","SOLUSD",1646182087710,4.013,99.808,99.672,2.27763186]
["bitfinex","SOLUSD",1646182087909,4.013,99.808,99.682,2.11771601]
["bitfinex","SOLUSD",1646182088110,22.47115243,99.778,99.682,2.11771601]
["bitfinex","SOLUSD",1646182088511,22.47115243,99.778,99.683,12.50611941]
["bitfinex","SOLUSD",1646182088911,22.47115243,99.778,99.684,2.57366348]
["bitfinex","SOLUSD",1646182089312,4.011,99.819,99.69,15.0432]
["bitfinex","SOLUSD",1646182089511,5.0,99.799,99.7,12.15]
["bitfinex","SOLUSD",1646182089911,0.50334022,99.82,99.701,6.24606662]
["bitfinex","SOLUSD",1646182090111,0.50334022,99.82,99.708,61.39]
["bitfinex","SOLUSD",1646182090311,0.50334022,99.82,99.722,2.18909861]
["bitfinex","SOLUSD",1646182090512,0.50334022,99.82,99.732,1.95420854]
["bitfinex","SOLUSD",1646182090711,0.50334022,99.82,99.74,12.15]
["bitfinex","SOLUSD",1646182090911,0.50334022,99.82,99.734,2.12556724]
["bitfinex","SOLUSD",1646182091112,0.50334022,99.82,99.752,2.33917812]
["bitfinex","SOLUSD",1646182091514,0.50334022,99.82,99.753,2.57366348]
["bitfinex","SOLUSD",1646182092114,0.50334022,99.82,99.77,15.0312]
["bitfinex","SOLUSD",1646182092316,0.50334022,99.82,99.77,24.59654114]
["bitfinex","SOLUSD",1646182092516,5.0,99.867,99.852,22.13018596]
["bitfinex","SOLUSD",1646182092716,79.16597275,100.01,99.891,4.96184523]
["bitfinex","SOLUSD",1646182092916,13.6238,100.01,99.891,20.43684523]
["bitfinex","SOLUSD",1646182093118,4.001,100.0,99.891,20.43684523]
["bitfinex","SOLUSD",1646182093515,1.24565537,99.998,99.892,43.4947655]
["bitfinex","SOLUSD",1646182093714,4.001,99.997,99.891,20.43684523]
["bitfinex","SOLUSD",1646182093916,1.18878191,99.996,99.852,22.13018596]
["bitfinex","SOLUSD",1646182094117,1.24164376,99.989,99.852,22.13018596]
["bitfinex","SOLUSD",1646182094415,5.0,99.97,99.78,4.003]
["bitfinex","SOLUSD",1646182094615,1.46228964,99.958,99.755,4.003]
["bitfinex","SOLUSD",1646182094814,5.0,99.94,99.756,60.64221673]
["bitfinex","SOLUSD",1646182095019,1.22211062,99.928,99.756,60.64221673]
["bitfinex","SOLUSD",1646182095215,1.40791372,99.918,99.756,60.64221673]
["bitfinex","SOLUSD",1646182095415,1.44656318,99.915,99.757,9.93245593]
["bitfinex","SOLUSD",1646182095616,4.65067474,99.914,99.757,9.93245593]
["bitfinex","SOLUSD",1646182095915,1.25890975,99.898,99.757,9.93245593]
["bitfinex","SOLUSD",1646182096116,1.31163992,99.896,99.757,9.93245593]
["bitfinex","SOLUSD",1646182096316,4.69812562,99.895,99.757,9.93245593]
["bitfinex","SOLUSD",1646182096516,5.0,99.804,99.757,9.93245593]
["bitfinex","SOLUSD",1646182096715,44.42836605,99.803,99.757,9.93245593]
["bitfinex","SOLUSD",1646182096918,12.15,99.86,99.757,9.93245593]
["bitfinex","SOLUSD",1646182097116,0.69212562,99.865,99.757,9.93245593]
["bitfinex","SOLUSD",1646182097417,5.0,99.877,99.757,9.93245593]
["bitfinex","SOLUSD",1646182098015,49.09839788,99.876,99.758,52.61367334]
["bitfinex","SOLUSD",1646182098615,49.09839788,99.876,99.759,9.93245593]
["bitfinex","SOLUSD",1646182099219,5.0,99.832,99.759,9.93245593]
["bitfinex","SOLUSD",1646182099419,21.43653863,99.831,99.759,9.93245593]
["bitfinex","SOLUSD",1646182100322,15.0359,99.88,99.759,9.93245593]
["bitfinex","SOLUSD",1646182100525,15.0415,99.84,99.759,9.93245593]
["bitfinex","SOLUSD",1646182100724,1.30217205,99.828,99.639,2.39843534]
["bitfinex","SOLUSD",1646182100925,0.84537086,99.827,99.617,2.31288549]
["bitfinex","SOLUSD",1646182101125,102.5,99.799,99.617,2.31288549]
["bitfinex","SOLUSD",1646182101429,0.84537086,99.788,99.619,2.06420221]
["bitfinex","SOLUSD",1646182101626,1.9722251,99.693,99.619,2.06420221]
["bitfinex","SOLUSD",1646182101825,10.4522251,99.693,99.619,2.06420221]
["bitfinex","SOLUSD",1646182102826,10.4522251,99.693,99.618,54.27206846]
["bitfinex","SOLUSD",1646182103026,12.15,99.69,99.618,54.27206846]
["bitfinex","SOLUSD",1646182103426,54.12889524,99.678,99.618,54.27206846]
["bitfinex","SOLUSD",1646182103626,54.12889524,99.678,99.583,2.34462266]
["bitfinex","SOLUSD",1646182103827,54.63705488,99.678,99.562,1.97596785]
["bitfinex","SOLUSD",1646182104627,54.63705488,99.678,99.564,2.13750001]
["bitfinex","SOLUSD",1646182104828,54.12889524,99.678,99.564,2.13750001]
["bitfinex","SOLUSD",1646182105427,54.12889524,99.678,99.565,2.57366348]
["bitfinex","SOLUSD",1646182105628,5.0,99.674,99.565,2.57366348]
["bitfinex","SOLUSD",1646182106130,5.0,99.674,99.571,2.18961802]
["bitfinex","SOLUSD",1646182106333,7.71,99.674,99.571,2.18961802]
["bitfinex","SOLUSD",1646182107153,5.0,99.664,99.581,2.00942835]
["bitfinex","SOLUSD",1646182107353,5.0,99.664,99.582,31.05361842]
["bitfinex","SOLUSD",1646182107555,5.0,99.664,99.583,2.04135281]
["bitfinex","SOLUSD",1646182108156,15.0605,99.71,99.583,2.04135281]
["bitfinex","SOLUSD",1646182108356,27.2105,99.71,99.584,2.57366348]
["bitfinex","SOLUSD",1646182108758,5.0,99.669,99.592,2.40219455]
["bitfinex","SOLUSD",1646182108964,5.0,99.669,99.6,12.15]
["bitfinex","SOLUSD",1646182109158,3.63567946,99.669,99.602,1.99953826]
["bitfinex","SOLUSD",1646182109358,12.15,99.78,99.602,12.1946939]
["bitfinex","SOLUSD",1646182109557,4.011,99.768,99.603,13.81575902]
["bitfinex","SOLUSD",1646182109759,4.011,99.768,99.61,15.0485]
["bitfinex","SOLUSD",1646182109958,4.011,99.789,99.62,12.15]
["bitfinex","SOLUSD",1646182110159,4.011,99.789,99.63,12.15]
["bitfinex","SOLUSD",1646182110361,56.15106334,99.768,99.63,12.15]
["bitfinex","SOLUSD",1646182110558,56.15106334,99.768,99.632,2.36074132]
["bitfinex","SOLUSD",1646182110857,56.15106334,99.768,99.633,2.57366348]
["bitfinex","SOLUSD",1646182111059,56.15106334,99.768,99.651,1.99939859]
["bitfinex","SOLUSD",1646182111260,56.15106334,99.768,99.653,2.38782105]
["bitfinex","SOLUSD",1646182111860,5.0,99.759,99.654,1.52479258]
["bitfinex","SOLUSD",1646182112060,5.0,99.759,99.653,1.69765875]
["bitfinex","SOLUSD",1646182112261,5.0,99.759,99.652,44.69401679]
["bitfinex","SOLUSD",1646182112262,5.0,99.759,99.661,2.27234702]
["bitfinex","SOLUSD",1646182112663,56.15106334,99.768,99.66,12.15]
["bitfinex","SOLUSD",1646182113064,56.15106334,99.768,99.66,14.72366348]
["bitfinex","SOLUSD",1646182113363,56.15106334,99.768,99.66,29.74556348]
["bitfinex","SOLUSD",1646182113563,56.15106334,99.768,99.661,2.26936582]
["bitfinex","SOLUSD",1646182114164,56.15106334,99.768,99.68,13.0717749]
["bitfinex","SOLUSD",1646182114363,5.0,99.789,99.682,2.28570508]
["bitfinex","SOLUSD",1646182114563,5.0,99.817,99.682,2.28570508]
["bitfinex","SOLUSD",1646182114966,5.0,99.817,99.683,2.57366348]
["bitfinex","SOLUSD",1646182115370,51.26953199,99.806,99.683,2.57366348]
["bitfinex","SOLUSD",1646182116167,51.26953199,99.806,99.7,15.0416]
["bitfinex","SOLUSD",1646182116366,51.26953199,99.806,99.701,44.69401679]
["bitfinex","SOLUSD",1646182116966,5.0,99.789,99.701,44.69401679]
["bitfinex","SOLUSD",1646182117168,0.0001,99.789,99.702,3.92473]
["bitfinex","SOLUSD",1646182117372,23.35050432,99.842,99.71,12.15]
["bitfinex","SOLUSD",1646182117569,102.5,99.943,99.71,12.15]
["bitfinex","SOLUSD",1646182117570,1.38812142,99.93,99.71,12.15]
["bitfinex","SOLUSD",1646182117771,102.5,99.909,99.711,27.28992024]
["bitfinex","SOLUSD",1646182117972,1.19818136,99.898,99.711,2.57366348]
["bitfinex","SOLUSD",1646182118170,1.91149124,99.895,99.712,51.24051843]
["bitfinex","SOLUSD",1646182118370,1.46276054,99.878,99.712,51.24051843]
["bitfinex","SOLUSD",1646182118570,1.45422921,99.868,99.712,51.24051843]
["bitfinex","SOLUSD",1646182118771,102.5,99.829,99.712,51.24051843]
["bitfinex","SOLUSD",1646182118972,102.5,99.819,99.69,15.0438]
["bitfinex","SOLUSD",1646182119172,102.5,99.809,99.69,15.0438]
["bitfinex","SOLUSD",1646182119371,0.69690235,99.808,99.69,15.0438]
["bitfinex","SOLUSD",1646182120073,16.69117905,99.807,99.691,46.85295251]
["bitfinex","SOLUSD",1646182120972,16.19117905,99.807,99.691,46.85295251]
["bitfinex","SOLUSD",1646182123674,16.19117905,99.807,99.702,2.413478]
["bitfinex","SOLUSD",1646182123975,0.00403237,99.722,99.712,2.09871514]
["bitfinex","SOLUSD",1646182124173,0.00403237,99.722,99.713,2.38128239]
["bitfinex","SOLUSD",1646182124376,16.19117905,99.807,99.713,2.38128239]
["bitfinex","SOLUSD",1646182124377,16.19117905,99.807,99.788,0.01596763]
["bitfinex","SOLUSD",1646182124575,12.15,99.88,99.788,0.01596763]
["bitfinex","SOLUSD",1646182124780,15.035,99.87,99.788,0.01596763]
["bitfinex","SOLUSD",1646182125777,53.20434701,99.869,99.788,0.01596763]
["bitfinex","SOLUSD",1646182126977,12.15,99.93,99.789,2.57366348]
["bitfinex","SOLUSD",1646182127178,12.15,99.94,99.79,4.005]
["bitfinex","SOLUSD",1646182127376,12.15,99.94,99.789,2.57366348]
["bitfinex","SOLUSD",1646182127578,12.15,99.94,99.791,2.57366348]
["bitfinex","SOLUSD",1646182127775,12.15,99.94,99.792,4.005]
["bitfinex","SOLUSD",1646182127976,58.93805953,99.939,99.793,42.72050048]
["bitfinex","SOLUSD",1646182128179,5.0,99.934,99.831,29.96133948]
["bitfinex","SOLUSD",1646182129778,5.0,99.934,99.796,4.003]
["bitfinex","SOLUSD",1646182129779,102.5,99.929,99.796,4.003]
["bitfinex","SOLUSD",1646182129976,0.61922042,99.925,99.777,5.0]
["bitfinex","SOLUSD",1646182130177,1.31101203,99.908,99.777,5.0]
["bitfinex","SOLUSD",1646182130377,5.0,99.889,99.777,5.0]
["bitfinex","SOLUSD",1646182130579,1.25219364,99.879,99.722,4.006]
["bitfinex","SOLUSD",1646182130776,15.57722579,99.878,99.724,2.30560096]
["bitfinex","SOLUSD",1646182130981,1.1672801,99.877,99.727,4.006]
["bitfinex","SOLUSD",1646182131178,0.84712528,99.876,99.727,4.006]
["bitfinex","SOLUSD",1646182131376,1.26530356,99.859,99.723,54.00574245]
["bitfinex","SOLUSD",1646182131576,12.15,99.85,99.723,54.00574245]
["bitfinex","SOLUSD",1646182131777,12.15,99.84,99.723,54.00574245]
["bitfinex","SOLUSD",1646182131978,12.15,99.83,99.723,54.00574245]
["bitfinex","SOLUSD",1646182132180,12.15,99.82,99.723,54.00574245]
["bitfinex","SOLUSD",1646182132377,12.15,99.81,99.723,54.00574245]
["bitfinex","SOLUSD",1646182132778,0.84712528,99.809,99.723,54.00574245]
["bitfinex","SOLUSD",1646182132979,12.15,99.81,99.723,54.00574245]
["bitfinex","SOLUSD",1646182133415,0.84712528,99.809,99.723,54.00574245]
["bitfinex","SOLUSD",1646182134480,5.0,99.804,99.723,54.00574245]
["bitfinex","SOLUSD",1646182134681,12.15,99.79,99.693,4.008]
["bitfinex","SOLUSD",1646182134881,0.89555431,99.789,99.644,4.009]
["bitfinex","SOLUSD",1646182135083,0.89555431,99.789,99.643,2.30295248]
["bitfinex","SOLUSD",1646182135681,0.89555431,99.787,99.645,2.234949]
["bitfinex","SOLUSD",1646182135881,43.05537767,99.748,99.645,2.234949]
["bitfinex","SOLUSD",1646182137783,15.0475,99.78,99.651,2.43597856]
["bitfinex","SOLUSD",1646182137986,5.0,99.764,99.651,2.43597856]
["bitfinex","SOLUSD",1646182138882,57.3336085,99.763,99.645,2.31887379]
["bitfinex","SOLUSD",1646182139085,57.3336085,99.763,99.645,2.32119816]
["bitfinex","SOLUSD",1646182139283,5.0,99.737,99.645,2.32119816]
["bitfinex","SOLUSD",1646182139482,16.33455154,99.736,99.645,2.32119816]
["bitfinex","SOLUSD",1646182143187,16.33455154,99.736,99.646,2.1047762]
["bitfinex","SOLUSD",1646182144086,0.00251045,99.655,99.646,2.1047762]
["bitfinex","SOLUSD",1646182144288,0.00251045,99.655,99.647,2.21690205]
["bitfinex","SOLUSD",1646182144486,0.00251045,99.655,99.652,102.5]
["bitfinex","SOLUSD",1646182144685,12.15,99.81,99.659,0.01748955]
["bitfinex","SOLUSD",1646182144886,5.0,99.799,99.659,0.01748955]
["bitfinex","SOLUSD",1646182145286,44.54273367,99.787,99.659,0.01748955]
["bitfinex","SOLUSD",1646182146088,44.54273367,99.787,99.672,1.95616851]
["bitfinex","SOLUSD",1646182146287,44.54273367,99.787,99.675,2.31697082]
["bitfinex","SOLUSD",1646182147090,102.5,99.786,99.673,19.28207996]
["bitfinex","SOLUSD",1646182147290,1.3834321,99.785,99.673,19.28207996]
["bitfinex","SOLUSD",1646182147488,12.15,99.77,99.659,0.01748955]
["bitfinex","SOLUSD",1646182147688,5.0,99.752,99.659,0.01748955]
["bitfinex","SOLUSD",1646182147890,12.15,99.74,99.659,0.01748955]
["bitfinex","SOLUSD",1646182148187,12.15,99.73,99.659,0.01748955]
["bitfinex","SOLUSD",1646182148388,29.12542637,99.729,99.659,0.01748955]
["bitfinex","SOLUSD",1646182148888,34.12542637,99.729,99.659,0.01748955]
["bitfinex","SOLUSD",1646182149890,29.12542637,99.729,99.659,0.01748955]
["bitfinex","SOLUSD",1646182150292,5.0,99.727,99.659,0.01748955]
["bitfinex","SOLUSD",1646182150690,29.12542637,99.729,99.659,0.01748955]
["bitfinex","SOLUSD",1646182151591,5.0,99.724,99.659,0.01748955]
["bitfinex","SOLUSD",1646182151789,12.15,99.72,99.659,0.01748955]
["bitfinex","SOLUSD",1646182153193,12.15,99.72,99.626,55.74532058]
["bitfinex","SOLUSD",1646182154295,12.15,99.72,99.627,1.91105331]
["bitfinex","SOLUSD",1646182154700,12.15,99.72,99.626,55.24532058]
["bitfinex","SOLUSD",1646182154701,23.3209,99.766,99.631,63.40134125]
["bitfinex","SOLUSD",1646182154894,23.3209,99.766,99.632,2.13941559]
["bitfinex","SOLUSD",1646182155096,23.3209,99.766,99.632,4.71307907]
["bitfinex","SOLUSD",1646182155296,23.3209,99.766,99.634,2.47516911]
["bitfinex","SOLUSD",1646182155496,12.15,99.79,99.634,2.47516911]
["bitfinex","SOLUSD",1646182155698,58.49058634,99.765,99.636,61.39]
["bitfinex","SOLUSD",1646182155922,58.49058634,99.765,99.64,12.15]
["bitfinex","SOLUSD",1646182156097,58.49058634,99.765,99.671,1.96568531]
["bitfinex","SOLUSD",1646182156297,58.49058634,99.765,99.673,2.0827358]
["bitfinex","SOLUSD",1646182158104,58.49058634,99.765,99.681,2.2451063]
["bitfinex","SOLUSD",1646182158504,58.49058634,99.765,99.68,15.0456]
["bitfinex","SOLUSD",1646182158704,58.49058634,99.765,99.672,55.24532058]
["bitfinex","SOLUSD",1646182160106,58.49058634,99.765,99.673,2.38936861]
["bitfinex","SOLUSD",1646182161709,15.0473,99.77,99.673,2.38936861]
["bitfinex","SOLUSD",1646182162011,15.0473,99.77,99.681,2.20015169]
["bitfinex","SOLUSD",1646182162710,42.96607331,99.769,99.681,2.20015169]
["bitfinex","SOLUSD",1646182163313,15.0486,99.76,99.672,55.24532058]
["bitfinex","SOLUSD",1646182163724,5.0,99.757,99.672,55.24532058]
["bitfinex","SOLUSD",1646182163925,42.96607331,99.769,99.672,55.24532058]
["bitfinex","SOLUSD",1646182164125,42.46607331,99.769,99.672,55.24532058]
["bitfinex","SOLUSD",1646182165127,15.0505,99.75,99.672,55.24532058]
["bitfinex","SOLUSD",1646182165326,31.20208673,99.749,99.672,55.24532058]
["bitfinex","SOLUSD",1646182168530,15.0483,99.77,99.673,2.1991505]
["bitfinex","SOLUSD",1646182168733,66.3158,99.8,99.673,2.1991505]
["bitfinex","SOLUSD",1646182168931,12.15,99.8,99.673,2.1991505]
["bitfinex","SOLUSD",1646182169130,5.0,99.799,99.673,2.1991505]
["bitfinex","SOLUSD",1646182169530,42.91624169,99.781,99.673,2.1991505]
["bitfinex","SOLUSD",1646182170132,42.91624169,99.781,99.681,2.00380126]
["bitfinex","SOLUSD",1646182172138,15.0457,99.78,99.69,15.0443]
["bitfinex","SOLUSD",1646182172340,15.0457,99.78,99.691,17.43651938]
["bitfinex","SOLUSD",1646182179045,42.91624169,99.781,99.7,15.0431]
["bitfinex","SOLUSD",1646182179246,15.0438,99.8,99.7,15.0431]
["bitfinex","SOLUSD",1646182179446,4.009,99.821,99.701,2.20528464]
["bitfinex","SOLUSD",1646182179747,120.853,99.826,99.701,2.20528464]
["bitfinex","SOLUSD",1646182179748,12.15,99.82,99.702,1.90110358]
["bitfinex","SOLUSD",1646182180247,59.8729175,99.801,99.702,1.90110358]
["bitfinex","SOLUSD",1646182181047,59.8729175,99.801,99.72,15.0395]
["bitfinex","SOLUSD",1646182181244,59.8729175,99.801,99.721,43.64852548]
["bitfinex","SOLUSD",1646182181845,102.5,99.8,99.692,2.00445961]
["bitfinex","SOLUSD",1646182182049,102.5,99.8,99.44,303.76]
["bitfinex","SOLUSD",1646182182050,12.15,99.79,99.654,2.0283395]
["bitfinex","SOLUSD",1646182182247,0.59433168,99.789,99.654,2.0283395]
["bitfinex","SOLUSD",1646182182447,105.60623138,99.789,99.654,2.0283395]
["bitfinex","SOLUSD",1646182182647,5.0,99.752,99.636,47.3276]
["bitfinex","SOLUSD",1646182182850,5.0,99.752,99.653,55.15434487]
["bitfinex","SOLUSD",1646182182851,12.15,99.74,99.653,55.15434487]
["bitfinex","SOLUSD",1646182183748,0.4594015,99.739,99.653,55.15434487]
["bitfinex","SOLUSD",1646182184049,12.15,99.74,99.653,55.15434487]
["bitfinex","SOLUSD",1646182184248,5.0,99.729,99.653,55.15434487]
["bitfinex","SOLUSD",1646182184547,12.15,99.72,99.653,55.15434487]
["bitfinex","SOLUSD",1646182185749,61.39,99.717,99.539,20.95414314]
["bitfinex","SOLUSD",1646182185950,15.0733,99.62,99.523,10.48552097]
["bitfinex","SOLUSD",1646182186150,12.15,99.61,99.523,10.48552097]
["bitfinex","SOLUSD",1646182186350,2.49952887,99.609,99.448,14.8905]
["bitfinex","SOLUSD",1646182186550,1.66615963,99.599,99.443,15.4447]
["bitfinex","SOLUSD",1646182186751,5.0,99.584,99.444,46.565592]
["bitfinex","SOLUSD",1646182186949,12.15,99.57,99.444,46.565592]
["bitfinex","SOLUSD",1646182187153,1.44690062,99.559,99.444,46.565592]
["bitfinex","SOLUSD",1646182187451,5.85882551,99.529,99.444,46.565592]
["bitfinex","SOLUSD",1646182187750,151.88,99.51,99.444,46.565592]
["bitfinex","SOLUSD",1646182187951,1.61334025,99.499,99.342,14.9311]
["bitfinex","SOLUSD",1646182188153,151.88,99.48,99.338,36.9621]
["bitfinex","SOLUSD",1646182188351,151.88,99.46,99.301,2.2424777]
["bitfinex","SOLUSD",1646182188650,151.88,99.46,99.302,65.33054]
["bitfinex","SOLUSD",1646182188651,0.93745647,99.449,99.302,65.33054]
["bitfinex","SOLUSD",1646182188853,151.88,99.49,99.31,2.75]
["bitfinex","SOLUSD",1646182189051,2.29904815,99.519,99.315,1.73787867]
["bitfinex","SOLUSD",1646182189052,12.15,99.48,99.315,1.73787867]
["bitfinex","SOLUSD",1646182189250,12.15,99.47,99.315,1.73787867]
["bitfinex","SOLUSD",1646182189449,25.83260316,99.501,99.311,3.94019]
["bitfinex","SOLUSD",1646182189450,12.15,99.46,99.311,3.94019]
["bitfinex","SOLUSD",1646182189653,12.15,99.45,99.311,3.94019]
["bitfinex","SOLUSD",1646182189852,6.28403002,99.479,99.311,3.94019]
["bitfinex","SOLUSD",1646182189853,12.15,99.44,99.311,3.94019]
["bitfinex","SOLUSD",1646182190052,12.15,99.43,99.311,3.94019]
["bitfinex","SOLUSD",1646182190656,12.15,99.43,99.3,12.45955163]
["bitfinex","SOLUSD",1646182191351,1.56641202,99.429,99.3,12.45955163]
["bitfinex","SOLUSD",1646182191552,12.15,99.43,99.301,58.5360723]
["bitfinex","SOLUSD",1646182192152,12.15,99.43,99.301,60.74545515]
["bitfinex","SOLUSD",1646182192353,12.15,99.43,99.301,58.5360723]
["bitfinex","SOLUSD",1646182194257,12.15,99.43,99.307,5.0]
["bitfinex","SOLUSD",1646182194460,4.025,99.464,99.31,2.05649523]
["bitfinex","SOLUSD",1646182194659,1.47198808,99.516,99.34,2.75]
["bitfinex","SOLUSD",1646182194660,4.024,99.499,99.34,2.75]
["bitfinex","SOLUSD",1646182194860,12.15,99.49,99.36,5.0]
["bitfinex","SOLUSD",1646182195062,12.15,99.5,99.361,48.14056442]
["bitfinex","SOLUSD",1646182195660,12.15,99.5,99.38,15.0865]
["bitfinex","SOLUSD",1646182196463,46.41624,99.499,99.381,28.35654191]
["bitfinex","SOLUSD",1646182197588,4.022,99.522,99.381,28.35654191]
["bitfinex","SOLUSD",1646182197787,12.15,99.51,99.381,28.35654191]
["bitfinex","SOLUSD",1646182198585,49.89382716,99.509,99.381,28.35654191]
["bitfinex","SOLUSD",1646182199387,12.15,99.51,99.381,28.35654191]
["bitfinex","SOLUSD",1646182199590,81.7138,99.526,99.39,15.0841]
["bitfinex","SOLUSD",1646182200388,59.95337907,99.524,99.39,20.0841]
["bitfinex","SOLUSD",1646182200589,59.95337907,99.524,99.39,15.0841]
["bitfinex","SOLUSD",1646182200789,59.95337907,99.524,99.381,28.35654191]
["bitfinex","SOLUSD",1646182200790,1.6849719,99.519,99.381,28.35654191]
["bitfinex","SOLUSD",1646182200993,104.1849719,99.519,99.381,28.35654191]
["bitfinex","SOLUSD",1646182201190,0.7460782,99.515,99.381,28.35654191]
["bitfinex","SOLUSD",1646182201389,0.79546074,99.513,99.381,28.35654191]
["bitfinex","SOLUSD",1646182201590,1.68308837,99.499,99.381,28.35654191]
["bitfinex","SOLUSD",1646182201791,4.022,99.498,99.381,28.35654191]
["bitfinex","SOLUSD",1646182201990,5.0,99.476,99.381,28.35654191]
["bitfinex","SOLUSD",1646182202189,58.35183909,99.475,99.381,28.35654191]
["bitfinex","SOLUSD",1646182203594,5.0,99.469,99.381,28.35654191]
["bitfinex","SOLUSD",1646182203992,59.63684314,99.475,99.381,28.35654191]
["bitfinex","SOLUSD",1646182204192,58.35183909,99.475,99.381,28.35654191]
["bitfinex","SOLUSD",1646182204793,5.0,99.464,99.381,28.35654191]
["bitfinex","SOLUSD",1646182205394,15.0966,99.47,99.381,28.35654191]
["bitfinex","SOLUSD",1646182205593,1.90935229,99.469,99.381,28.35654191]
["bitfinex","SOLUSD",1646182205995,5.0,99.456,99.381,28.35654191]
["bitfinex","SOLUSD",1646182206197,12.0209401,99.455,99.381,28.35654191]
["bitfinex","SOLUSD",1646182206797,102.5,99.454,99.381,28.35654191]
["bitfinex","SOLUSD",1646182206998,1.34847737,99.448,99.381,28.35654191]
["bitfinex","SOLUSD",1646182207197,5.0,99.429,99.3,39.70815163]
["bitfinex","SOLUSD",1646182207398,0.62077174,99.428,99.3,39.70815163]
["bitfinex","SOLUSD",1646182207601,5.0,99.429,99.3,39.70815163]
["bitfinex","SOLUSD",1646182207798,0.62077174,99.428,99.302,102.5]
["bitfinex","SOLUSD",1646182207999,0.62077174,99.428,99.3,39.70815163]
["bitfinex","SOLUSD",1646182208000,15.1008,99.44,99.3,39.70815163]
["bitfinex","SOLUSD",1646182208200,58.35183909,99.427,99.303,47.89858557]
["bitfinex","SOLUSD",1646182209406,102.5,99.426,99.303,47.89858557]
["bitfinex","SOLUSD",1646182209606,1.5009639,99.418,99.303,47.89858557]
["bitfinex","SOLUSD",1646182209806,0.67464578,99.417,99.303,47.89858557]
["bitfinex","SOLUSD",1646182210008,5.0,99.374,99.303,47.89858557]
["bitfinex","SOLUSD",1646182210205,11.50105458,99.373,99.303,47.89858557]
["bitfinex","SOLUSD",1646182210808,6.28222204,99.371,99.303,47.89858557]
["bitfinex","SOLUSD",1646182211008,1.5538222,99.369,99.303,47.89858557]
["bitfinex","SOLUSD",1646182211207,0.4876354,99.368,99.215,102.5]
["bitfinex","SOLUSD",1646182211410,0.4876354,99.368,99.22,5.0]
["bitfinex","SOLUSD",1646182211707,5.0,99.349,99.22,5.0]
["bitfinex","SOLUSD",1646182211906,0.4876354,99.348,99.298,0.00334022]
["bitfinex","SOLUSD",1646182212106,5.0,99.334,99.298,0.00334022]
["bitfinex","SOLUSD",1646182212309,102.5,99.333,99.298,0.00334022]
["bitfinex","SOLUSD",1646182212507,0.5139904,99.332,99.298,0.00334022]
["bitfinex","SOLUSD",1646182212706,12.15,99.33,99.298,0.00334022]
["bitfinex","SOLUSD",1646182213507,1.57612667,99.371,99.298,0.00334022]
["bitfinex","SOLUSD",1646182213708,5.0,99.346,99.298,0.00334022]
["bitfinex","SOLUSD",1646182214708,24.3285,99.404,99.298,0.00334022]
["bitfinex","SOLUSD",1646182215710,24.3285,99.404,99.3,12.15]
["bitfinex","SOLUSD",1646182215929,24.3285,99.404,99.301,48.14084901]
["bitfinex","SOLUSD",1646182216432,24.3285,99.404,99.302,102.5]
["bitfinex","SOLUSD",1646182216632,24.3285,99.404,99.301,48.14084901]
["bitfinex","SOLUSD",1646182217633,50.29103639,99.403,99.301,48.14084901]
["bitfinex","SOLUSD",1646182218036,50.29103639,99.403,99.32,15.0998]
["bitfinex","SOLUSD",1646182218234,24.3285,99.404,99.32,15.0998]
["bitfinex","SOLUSD",1646182218436,15.1009,99.43,99.32,15.0998]
["bitfinex","SOLUSD",1646182218636,15.0973,99.45,99.322,61.39]
["bitfinex","SOLUSD",1646182218836,127.7774,99.46,99.326,61.39]
["bitfinex","SOLUSD",1646182219036,127.7774,99.46,99.34,12.15]
["bitfinex","SOLUSD",1646182219239,56.64389258,99.459,99.35,15.0962]
["bitfinex","SOLUSD",1646182219439,1.36059188,99.457,99.351,47.67706932]
["bitfinex","SOLUSD",1646182219737,15.0976,99.45,99.351,47.67706932]
["bitfinex","SOLUSD",1646182219936,1.36059188,99.457,99.351,47.67706932]
["bitfinex","SOLUSD",1646182219937,18.20900109,99.44,99.351,47.67706932]
["bitfinex","SOLUSD",1646182220739,1.51281829,99.438,99.31,27.2519]
["bitfinex","SOLUSD",1646182220937,0.52781134,99.437,99.31,27.2519]
["bitfinex","SOLUSD",1646182221341,0.52781134,99.437,99.31,15.1019]
["bitfinex","SOLUSD",1646182221742,1.51281829,99.438,99.311,59.21164506]
["bitfinex","SOLUSD",1646182222139,52.54400067,99.409,99.311,59.21164506]
["bitfinex","SOLUSD",1646182227845,15.1004,99.43,99.311,59.21164506]
["bitfinex","SOLUSD",1646182228847,60.0228907,99.429,99.311,59.21164506]
["bitfinex","SOLUSD",1646182229047,60.0228907,99.429,99.32,15.1]
["bitfinex","SOLUSD",1646182229246,60.0228907,99.429,99.32,27.25]
["bitfinex","SOLUSD",1646182230050,15.1008,99.42,99.32,27.25]
["bitfinex","SOLUSD",1646182231251,0.44898512,99.419,99.311,59.21164506]
["bitfinex","SOLUSD",1646182231451,15.1037,99.4,99.311,59.21164506]
["bitfinex","SOLUSD",1646182231655,14.83000297,99.399,99.311,59.21164506]
["bitfinex","SOLUSD",1646182233756,15.1015,99.42,99.311,59.21164506]
["bitfinex","SOLUSD",1646182233957,46.9863,99.439,99.32,12.15]
["bitfinex","SOLUSD",1646182234159,4.024,99.454,99.321,102.5]
["bitfinex","SOLUSD",1646182234358,23.5376,99.455,99.321,4.76374902]
["bitfinex","SOLUSD",1646182234556,23.5376,99.455,99.322,2.57366348]
["bitfinex","SOLUSD",1646182234760,57.50706069,99.454,99.322,2.57366348]
["bitfinex","SOLUSD",1646182235159,15.0958,99.45,99.36,15.0953]
["bitfinex","SOLUSD",1646182235356,15.0958,99.45,99.361,12.28546127]
["bitfinex","SOLUSD",1646182236757,23.5376,99.455,99.37,15.0939]
["bitfinex","SOLUSD",1646182238456,49.34264804,99.454,99.37,15.0939]
["bitfinex","SOLUSD",1646182238856,102.5,99.453,99.361,12.28546127]
["bitfinex","SOLUSD",1646182239058,15.0957,99.45,99.361,12.28546127]
["bitfinex","SOLUSD",1646182239258,0.47619177,99.449,99.361,12.28546127]
["bitfinex","SOLUSD",1646182239659,0.47619177,99.452,99.361,12.28546127]
["bitfinex","SOLUSD",1646182240160,5.0,99.424,99.361,12.28546127]
["bitfinex","SOLUSD",1646182240360,49.87357088,99.423,99.361,12.28546127]
["bitfinex","SOLUSD",1646182240960,49.87357088,99.423,99.34,15.0986]
["bitfinex","SOLUSD",1646182241164,0.6735526,99.419,99.32,8.56]
["bitfinex","SOLUSD",1646182241364,103.1735526,99.419,99.32,8.56]
["bitfinex","SOLUSD",1646182241561,104.62811364,99.419,99.32,8.56]
["bitfinex","SOLUSD",1646182241761,1.64069077,99.418,99.32,8.56]
["bitfinex","SOLUSD",1646182241961,0.80234227,99.416,99.32,8.56]
["bitfinex","SOLUSD",1646182242262,1.30545014,99.388,99.32,8.56]
["bitfinex","SOLUSD",1646182242467,0.80635631,99.377,99.32,8.56]
["bitfinex","SOLUSD",1646182243064,1.4138634,99.374,99.32,8.56]
["bitfinex","SOLUSD",1646182243261,114.65,99.37,99.32,8.56]
["bitfinex","SOLUSD",1646182243464,0.80635631,99.369,99.32,8.56]
["bitfinex","SOLUSD",1646182243662,15.1112,99.36,99.32,8.56]
["bitfinex","SOLUSD",1646182243862,43.8684836,99.359,99.32,8.56]
["bitfinex","SOLUSD",1646182244362,43.06212729,99.359,99.32,8.56]
["bitfinex","SOLUSD",1646182244564,50.3681,99.38,99.32,8.56]
["bitfinex","SOLUSD",1646182244764,15.1089,99.37,99.32,8.56]
["bitfinex","SOLUSD",1646182244965,15.1089,99.37,99.27,15.1074]
["bitfinex","SOLUSD",1646182245563,15.1089,99.37,99.271,50.25136192]
["bitfinex","SOLUSD",1646182245764,70.4251,99.399,99.28,15.106]
["bitfinex","SOLUSD",1646182246266,102.5,99.398,99.271,50.25136192]
["bitfinex","SOLUSD",1646182246765,0.52091722,99.395,99.271,50.25136192]
["bitfinex","SOLUSD",1646182247166,0.52091722,99.379,99.271,50.25136192]
["bitfinex","SOLUSD",1646182247568,5.0,99.381,99.271,50.25136192]
["bitfinex","SOLUSD",1646182247866,132.06097053,99.38,99.271,50.25136192]
["bitfinex","SOLUSD",1646182248069,102.5,99.369,99.271,50.25136192]
["bitfinex","SOLUSD",1646182248668,102.5,99.367,99.235,4.025]
["bitfinex","SOLUSD",1646182248869,0.65554823,99.365,99.228,4.025]
["bitfinex","SOLUSD",1646182249069,102.5,99.349,99.18,15.1203]
["bitfinex","SOLUSD",1646182249269,1.28850482,99.338,99.181,4.027]
["bitfinex","SOLUSD",1646182249466,102.5,99.329,99.185,5.0]
["bitfinex","SOLUSD",1646182249688,5.0,99.299,99.186,4.027]
["bitfinex","SOLUSD",1646182249890,108.13494995,99.299,99.185,5.0]
["bitfinex","SOLUSD",1646182250092,108.13494995,99.299,99.188,53.89039044]
["bitfinex","SOLUSD",1646182250588,108.13494995,99.299,99.185,5.0]
["bitfinex","SOLUSD",1646182250589,1.61398334,99.298,99.185,5.0]
["bitfinex","SOLUSD",1646182250789,0.74403788,99.295,99.185,5.0]
["bitfinex","SOLUSD",1646182251191,2.37301094,99.292,99.185,5.0]
["bitfinex","SOLUSD",1646182251490,62.5742,99.28,99.131,4.03]
["bitfinex","SOLUSD",1646182251689,26.48425201,99.245,99.132,56.89818158]
["bitfinex","SOLUSD",1646182251890,48.36864166,99.229,99.133,4.032]
["bitfinex","SOLUSD",1646182252094,12.15,99.22,99.133,16.41870759]
["bitfinex","SOLUSD",1646182252290,1.50032093,99.219,99.133,16.41870759]
["bitfinex","SOLUSD",1646182252492,0.48369688,99.219,99.06,12.15]
["bitfinex","SOLUSD",1646182252694,73.83739688,99.219,99.06,12.15]
["bitfinex","SOLUSD",1646182252892,15.1379,99.2,99.08,15.1339]
["bitfinex","SOLUSD",1646182253093,15.1379,99.2,99.082,48.41820176]
["bitfinex","SOLUSD",1646182253393,73.3537,99.219,99.083,4.033]
["bitfinex","SOLUSD",1646182253594,1.68081719,99.208,99.083,16.4532818]
["bitfinex","SOLUSD",1646182253791,1.90287464,99.198,99.083,16.4532818]
["bitfinex","SOLUSD",1646182253994,12.15,99.19,99.082,48.41820176]
["bitfinex","SOLUSD",1646182254192,60.33761098,99.189,99.082,48.41820176]
["bitfinex","SOLUSD",1646182254391,0.45066427,99.187,99.082,48.41820176]
["bitfinex","SOLUSD",1646182254591,1.83606246,99.188,99.082,48.41820176]
["bitfinex","SOLUSD",1646182254592,15.1406,99.18,99.082,48.41820176]
["bitfinex","SOLUSD",1646182254993,58.74672344,99.189,99.082,48.41820176]
["bitfinex","SOLUSD",1646182255395,5.0,99.211,99.082,48.41820176]
["bitfinex","SOLUSD",1646182255592,5.0,99.211,99.09,15.1317]
["bitfinex","SOLUSD",1646182255793,5.0,99.211,99.1,5.0]
["bitfinex","SOLUSD",1646182255995,5.0,99.211,99.11,12.15]
["bitfinex","SOLUSD",1646182256193,5.0,99.211,99.12,12.15]
["bitfinex","SOLUSD",1646182256393,5.0,99.211,99.121,23.07890457]
["bitfinex","SOLUSD",1646182256593,15.5940983,99.21,99.121,23.07890457]
["bitfinex","SOLUSD",1646182259994,27.7440983,99.21,99.121,23.07890457]
["bitfinex","SOLUSD",1646182260794,130.2440983,99.21,99.121,23.07890457]
["bitfinex","SOLUSD",1646182260996,145.3793983,99.21,99.121,23.07890457]
["bitfinex","SOLUSD",1646182261197,0.44742252,99.209,99.121,23.07890457]
["bitfinex","SOLUSD",1646182261797,27.7440983,99.21,99.121,23.07890457]
["bitfinex","SOLUSD",1646182261997,15.5940983,99.21,99.121,23.07890457]
["bitfinex","SOLUSD",1646182262903,102.5,99.209,99.112,5.0]
["bitfinex","SOLUSD",1646182263100,102.5,99.199,99.06,4.033]
["bitfinex","SOLUSD",1646182263398,2.42295801,99.198,99.06,3.533]
["bitfinex","SOLUSD",1646182263600,15.1373,99.19,99.06,3.533]
["bitfinex","SOLUSD",1646182263801,1.75235404,99.179,99.06,3.533]
["bitfinex","SOLUSD",1646182264002,1.72115232,99.177,99.06,3.533]
["bitfinex","SOLUSD",1646182264805,102.5,99.159,99.06,3.533]
["bitfinex","SOLUSD",1646182265006,1.96734223,99.149,99.06,3.533]
["bitfinex","SOLUSD",1646182265209,0.61695808,99.148,99.06,3.533]
["bitfinex","SOLUSD",1646182265411,3.12513923,99.148,99.06,3.533]
["bitfinex","SOLUSD",1646182265607,4.64970729,99.148,99.06,3.533]
["bitfinex","SOLUSD",1646182265807,0.61695808,99.144,99.06,0.003]
["bitfinex","SOLUSD",1646182266008,1.55673185,99.128,98.992,53.9251101]
["bitfinex","SOLUSD",1646182266207,27.3001,99.13,98.992,53.9251101]
["bitfinex","SOLUSD",1646182266208,1.74745523,99.125,98.992,53.9251101]
["bitfinex","SOLUSD",1646182266410,1.72734837,99.108,98.99,5.0]
["bitfinex","SOLUSD",1646182266609,102.5,99.099,98.99,5.0]
["bitfinex","SOLUSD",1646182266810,12.15,99.1,98.99,5.0]
["bitfinex","SOLUSD",1646182266811,1.57115656,99.088,98.99,5.0]
["bitfinex","SOLUSD",1646182267010,1.97813812,99.079,98.965,23.375]
["bitfinex","SOLUSD",1646182267208,0.71085118,99.078,98.965,23.375]
["bitfinex","SOLUSD",1646182267409,1.94131829,99.076,98.966,44.95000846]
["bitfinex","SOLUSD",1646182267611,0.71085118,99.075,98.966,44.95000846]
["bitfinex","SOLUSD",1646182268113,15.1592,99.06,98.966,44.95000846]
["bitfinex","SOLUSD",1646182268410,50.2688634,99.059,98.966,44.95000846]
["bitfinex","SOLUSD",1646182269417,49.55801222,99.059,98.966,44.95000846]
["bitfinex","SOLUSD",1646182269712,5.0,99.088,98.966,44.95000846]
["bitfinex","SOLUSD",1646182269913,1.7608578,99.126,98.974,3.07865142]
["bitfinex","SOLUSD",1646182270111,12.15,99.12,98.974,3.07865142]
["bitfinex","SOLUSD",1646182270514,60.78598843,99.105,98.974,3.07865142]
["bitfinex","SOLUSD",1646182270914,60.78598843,99.105,98.98,5.0]
["bitfinex","SOLUSD",1646182271114,4.038,99.104,98.981,26.54709787]
["bitfinex","SOLUSD",1646182272115,15.1514,99.1,98.981,26.54709787]
["bitfinex","SOLUSD",1646182272416,4.038,99.099,98.981,26.54709787]
["bitfinex","SOLUSD",1646182272814,4.038,99.104,98.981,26.54709787]
["bitfinex","SOLUSD",1646182273014,102.5,99.099,98.981,26.54709787]
["bitfinex","SOLUSD",1646182273215,4.038,99.098,98.981,26.54709787]
["bitfinex","SOLUSD",1646182274016,15.1532,99.09,98.981,26.54709787]
["bitfinex","SOLUSD",1646182274215,5.0,99.096,98.981,26.54709787]
["bitfinex","SOLUSD",1646182274416,5.0,99.096,98.982,2.57366348]
["bitfinex","SOLUSD",1646182274614,60.78598843,99.105,98.983,4.038]
["bitfinex","SOLUSD",1646182275114,60.78598843,99.105,98.984,2.57366348]
["bitfinex","SOLUSD",1646182275313,60.78598843,99.105,98.99,15.1498]
["bitfinex","SOLUSD",1646182275513,60.78598843,99.105,98.99,27.2998]
["bitfinex","SOLUSD",1646182275922,60.78598843,99.105,98.991,4.24966592]
["bitfinex","SOLUSD",1646182276119,60.78598843,99.105,98.981,26.54709787]
["bitfinex","SOLUSD",1646182276322,102.5,99.099,98.987,5.0]
["bitfinex","SOLUSD",1646182276721,102.5,99.097,98.987,5.0]
["bitfinex","SOLUSD",1646182276921,1.73989786,99.094,98.987,5.0]
["bitfinex","SOLUSD",1646182277122,102.5,99.079,98.987,5.0]
["bitfinex","SOLUSD",1646182277322,15.1567,99.06,98.987,5.0]
["bitfinex","SOLUSD",1646182277721,14.06690524,99.059,98.987,5.0]
["bitfinex","SOLUSD",1646182277922,14.06690524,99.059,98.936,4.038]
["bitfinex","SOLUSD",1646182278122,14.06690524,99.059,98.919,4.038]
["bitfinex","SOLUSD",1646182278323,1.55394915,99.057,98.974,0.00498794]
["bitfinex","SOLUSD",1646182278525,102.5,99.019,98.974,0.00498794]
["bitfinex","SOLUSD",1646182278723,0.47033207,99.019,98.974,0.00498794]
["bitfinex","SOLUSD",1646182278924,53.89347041,99.019,98.974,0.00498794]
["bitfinex","SOLUSD",1646182279123,2.50206706,99.018,98.974,0.00498794]
["bitfinex","SOLUSD",1646182279521,0.47257481,99.017,98.974,0.00498794]
["bitfinex","SOLUSD",1646182279725,15.1673,99.01,98.974,0.00498794]
["bitfinex","SOLUSD",1646182281723,47.5055,99.04,98.974,0.00498794]
["bitfinex","SOLUSD",1646182281922,133.0532,99.087,98.974,0.00498794]
["bitfinex","SOLUSD",1646182281923,77.4975,99.069,98.974,0.00498794]
["bitfinex","SOLUSD",1646182282122,23.48567485,99.075,98.974,0.00498794]
["bitfinex","SOLUSD",1646182282824,102.5,99.074,98.974,0.00498794]
["bitfinex","SOLUSD",1646182283023,15.1567,99.06,98.974,0.00498794]
["bitfinex","SOLUSD",1646182283424,125.98567485,99.059,98.974,0.00498794]
["bitfinex","SOLUSD",1646182283625,2.23004067,99.056,98.974,0.00498794]
["bitfinex","SOLUSD",1646182283826,0.49130064,99.054,98.974,0.00498794]
["bitfinex","SOLUSD",1646182284024,2.44429242,99.038,98.974,0.00498794]
["bitfinex","SOLUSD",1646182284225,5.0,99.018,98.974,0.00498794]
["bitfinex","SOLUSD",1646182284425,1.87515892,99.008,98.974,0.00498794]
["bitfinex","SOLUSD",1646182284626,12.15,99.0,98.974,0.00498794]
["bitfinex","SOLUSD",1646182285028,26.71625148,98.999,98.974,0.00498794]
["bitfinex","SOLUSD",1646182285227,15.1703,98.99,98.974,0.00498794]
["bitfinex","SOLUSD",1646182285727,5.0,98.986,98.974,0.00498794]
["bitfinex","SOLUSD",1646182286130,102.5,98.984,98.974,0.00498794]
["bitfinex","SOLUSD",1646182286328,102.5,98.979,98.974,0.00498794]
["bitfinex","SOLUSD",1646182286531,2.37558301,98.976,98.974,0.00498794]
["bitfinex","SOLUSD",1646182286734,4.041,98.975,98.835,24.7151]
["bitfinex","SOLUSD",1646182286935,102.5,98.959,98.835,24.7151]
["bitfinex","SOLUSD",1646182287234,12.15,98.96,98.817,48.7776371]
["bitfinex","SOLUSD",1646182287235,1.92758011,98.954,98.817,48.7776371]
["bitfinex","SOLUSD",1646182287431,5.0,98.908,98.817,48.7776371]
["bitfinex","SOLUSD",1646182287635,15.1824,98.89,98.817,48.7776371]
["bitfinex","SOLUSD",1646182287831,47.40107304,98.889,98.817,48.7776371]
["bitfinex","SOLUSD",1646182288640,5.0,98.908,98.817,48.7776371]
["bitfinex","SOLUSD",1646182289040,15.1799,98.91,98.82,15.177]
["bitfinex","SOLUSD",1646182289638,54.87034827,98.909,98.82,15.177]
["bitfinex","SOLUSD",1646182290839,157.37034827,98.909,98.82,15.177]
["bitfinex","SOLUSD",1646182291053,157.37034827,98.909,98.817,48.7776371]
["bitfinex","SOLUSD",1646182291257,15.1805,98.9,98.817,48.7776371]
["bitfinex","SOLUSD",1646182291455,102.5,98.899,98.817,48.7776371]
["bitfinex","SOLUSD",1646182292258,15.1805,98.9,98.817,48.7776371]
["bitfinex","SOLUSD",1646182292456,54.87034827,98.909,98.817,48.7776371]
["bitfinex","SOLUSD",1646182294157,54.87034827,98.909,98.82,15.178]
["bitfinex","SOLUSD",1646182294758,4.045,98.947,98.821,2.57366348]
["bitfinex","SOLUSD",1646182294957,50.588,98.95,98.821,2.57366348]
["bitfinex","SOLUSD",1646182295357,50.588,98.95,98.822,5.0]
["bitfinex","SOLUSD",1646182295757,102.5,98.929,98.83,15.1759]
["bitfinex","SOLUSD",1646182296161,15.1759,98.93,98.83,15.1759]
["bitfinex","SOLUSD",1646182296461,2.50206706,98.928,98.817,48.7776371]
["bitfinex","SOLUSD",1646182296759,4.045,98.927,98.817,48.7776371]
["bitfinex","SOLUSD",1646182296957,4.045,98.927,98.785,5.0]
["bitfinex","SOLUSD",1646182297156,102.5,98.899,98.79,15.1818]
["bitfinex","SOLUSD",1646182297962,126.4645223,98.898,98.803,55.61018367]
["bitfinex","SOLUSD",1646182298258,49.82603435,98.879,98.803,55.61018367]
["bitfinex","SOLUSD",1646182304785,102.5,98.878,98.791,24.6672]
["bitfinex","SOLUSD",1646182304984,0.53133335,98.877,98.756,4.046]
["bitfinex","SOLUSD",1646182305185,0.53133335,98.877,98.765,5.0]
["bitfinex","SOLUSD",1646182305584,1.8395129,98.874,98.765,5.0]
["bitfinex","SOLUSD",1646182305785,102.5,98.869,98.746,55.79606051]
["bitfinex","SOLUSD",1646182305984,102.5,98.856,98.746,55.79606051]
["bitfinex","SOLUSD",1646182306183,0.4113,98.817,98.746,55.79606051]
["bitfinex","SOLUSD",1646182307387,0.79426121,98.816,98.746,55.79606051]
["bitfinex","SOLUSD",1646182307788,0.4113,98.817,98.746,55.79606051]
["bitfinex","SOLUSD",1646182309888,0.4113,98.817,98.735,5.0]
["bitfinex","SOLUSD",1646182310090,0.4113,98.817,98.7,12.15]
["bitfinex","SOLUSD",1646182310091,15.1933,98.81,98.73,15.1918]
["bitfinex","SOLUSD",1646182311004,27.35173759,98.809,98.731,58.71499367]
["bitfinex","SOLUSD",1646182312197,27.35173759,98.809,98.74,15.1913]
["bitfinex","SOLUSD",1646182317620,0.50537308,98.807,98.73,5.0]
["bitfinex","SOLUSD",1646182317819,0.50537308,98.807,98.7,50.6458]
["bitfinex","SOLUSD",1646182317820,0.50537308,98.807,98.717,5.0]
["bitfinex","SOLUSD",1646182318021,0.50537308,98.807,98.7,50.6458]
["bitfinex","SOLUSD",1646182318222,0.50537308,98.807,98.702,5.0]
["bitfinex","SOLUSD",1646182318723,102.5,98.808,98.723,56.15819297]
["bitfinex","SOLUSD",1646182319121,15.1955,98.8,98.723,56.15819297]
["bitfinex","SOLUSD",1646182320023,102.5,98.789,98.705,5.0]
["bitfinex","SOLUSD",1646182320224,0.55299354,98.788,98.705,4.5]
["bitfinex","SOLUSD",1646182320423,0.55299354,98.788,98.652,15.088]
["bitfinex","SOLUSD",1646182320622,102.5,98.779,98.675,4.5]
["bitfinex","SOLUSD",1646182320821,0.60859312,98.778,98.652,15.088]
["bitfinex","SOLUSD",1646182321023,102.5,98.777,98.662,4.5]
["bitfinex","SOLUSD",1646182321223,0.60859312,98.776,98.662,4.5]
["bitfinex","SOLUSD",1646182321423,0.60859312,98.776,98.653,53.28629876]
["bitfinex","SOLUSD",1646182321821,0.60859312,98.774,98.653,53.28629876]
["bitfinex","SOLUSD",1646182322022,0.60859312,98.769,98.66,15.203]
["bitfinex","SOLUSD",1646182322224,46.11776824,98.778,98.66,17.13574865]
["bitfinex","SOLUSD",1646182322422,46.11776824,98.778,98.671,18.21080757]
["bitfinex","SOLUSD",1646182322621,46.11776824,98.778,98.671,131.11080757]
["bitfinex","SOLUSD",1646182322821,46.11776824,98.778,98.682,4.5]
["bitfinex","SOLUSD",1646182323222,0.65138311,98.81,98.7,15.1955]
["bitfinex","SOLUSD",1646182323423,5.0,98.828,98.7,15.1955]
["bitfinex","SOLUSD",1646182323424,15.2058,98.906,98.721,112.9]
["bitfinex","SOLUSD",1646182323622,15.2058,98.906,98.715,4.5]
["bitfinex","SOLUSD",1646182323623,1.39146588,98.958,98.786,2.57366348]
["bitfinex","SOLUSD",1646182323826,1.39146588,98.958,98.844,61.39]
["bitfinex","SOLUSD",1646182324023,25.43466588,99.008,98.85,12.15]
["bitfinex","SOLUSD",1646182324223,55.98103394,98.935,98.85,27.3226]
["bitfinex","SOLUSD",1646182324423,102.5,98.934,98.85,12.15]
["bitfinex","SOLUSD",1646182324826,1.88794929,98.931,98.85,12.15]
["bitfinex","SOLUSD",1646182325025,4.043,98.93,98.85,12.15]
["bitfinex","SOLUSD",1646182325224,4.043,98.931,98.85,12.15]
["bitfinex","SOLUSD",1646182325426,1.8332887,98.929,98.843,14.135]
["bitfinex","SOLUSD",1646182326124,4.045,98.928,98.843,14.135]
["bitfinex","SOLUSD",1646182326324,55.98103394,98.935,98.85,12.15]
["bitfinex","SOLUSD",1646182326524,55.98103394,98.935,98.85,27.3231]
["bitfinex","SOLUSD",1646182327226,55.98103394,98.935,98.851,2.57366348]
["bitfinex","SOLUSD",1646182327528,55.98103394,98.935,98.87,15.1679]
["bitfinex","SOLUSD",1646182327724,55.98103394,98.935,98.88,12.15]
["bitfinex","SOLUSD",1646182327928,5.0,98.981,98.88,12.15]
["bitfinex","SOLUSD",1646182328124,5.0,98.981,98.881,2.57366348]
["bitfinex","SOLUSD",1646182328928,59.99930042,98.98,98.881,2.57366348]
["bitfinex","SOLUSD",1646182329126,59.99930042,98.98,98.91,15.164]
["bitfinex","SOLUSD",1646182329326,59.99930042,98.98,98.92,12.15]
["bitfinex","SOLUSD",1646182329726,59.99930042,98.98,98.911,3.55670144]
["bitfinex","SOLUSD",1646182330134,59.99930042,98.98,98.91,27.314]
["bitfinex","SOLUSD",1646182333132,59.99930042,98.98,98.91,12.15]
["bitfinex","SOLUSD",1646182334533,2.52163887,98.979,98.91,12.15]
["bitfinex","SOLUSD",1646182335336,59.99930042,98.98,98.91,12.15]
["bitfinex","SOLUSD",1646182336137,1.93459262,98.979,98.89,12.15]
["bitfinex","SOLUSD",1646182336336,0.50239639,98.978,98.88,12.15]
["bitfinex","SOLUSD",1646182336939,0.50239639,98.978,98.881,15.74718985]
["bitfinex","SOLUSD",1646182337138,59.99930042,98.98,98.89,15.167]
["bitfinex","SOLUSD",1646182337441,59.99930042,98.98,98.901,5.20513337]
["bitfinex","SOLUSD",1646182337638,59.99930042,98.98,98.91,12.15]
["bitfinex","SOLUSD",1646182338238,59.99930042,98.98,98.91,27.3134]
["bitfinex","SOLUSD",1646182339039,59.99930042,98.98,98.91,12.15]
["bitfinex","SOLUSD",1646182339241,0.63183336,98.978,98.89,12.15]
["bitfinex","SOLUSD",1646182339440,0.63183336,98.978,98.87,27.3196]
["bitfinex","SOLUSD",1646182339639,0.63183336,98.978,98.87,12.15]
["bitfinex","SOLUSD",1646182339840,0.67040242,98.976,98.87,12.15]
["bitfinex","SOLUSD",1646182340140,0.67040242,98.974,98.85,12.15]
["bitfinex","SOLUSD",1646182340343,0.67040242,98.972,98.85,12.15]
["bitfinex","SOLUSD",1646182340539,0.67040242,98.976,98.85,12.15]
["bitfinex","SOLUSD",1646182340739,0.67040242,98.974,98.85,12.15]
["bitfinex","SOLUSD",1646182340940,15.1727,98.97,98.85,27.3227]
["bitfinex","SOLUSD",1646182341140,5.0,98.966,98.85,27.3227]
["bitfinex","SOLUSD",1646182341340,4.043,98.965,98.85,27.3227]
["bitfinex","SOLUSD",1646182341540,59.18441364,98.964,98.85,27.3227]
["bitfinex","SOLUSD",1646182341740,1.90379306,98.963,98.85,27.3227]
["bitfinex","SOLUSD",1646182342143,1.6795343,98.959,98.85,27.3227]
["bitfinex","SOLUSD",1646182342542,4.043,98.958,98.85,27.3227]
["bitfinex","SOLUSD",1646182342947,1.6795343,98.959,98.85,27.3227]
["bitfinex","SOLUSD",1646182343744,0.56474927,98.958,98.85,27.3227]
["bitfinex","SOLUSD",1646182345749,1.6795343,98.959,98.85,27.3227]
["bitfinex","SOLUSD",1646182346146,0.60825542,98.958,98.85,27.3227]
["bitfinex","SOLUSD",1646182346347,5.0,98.956,98.85,27.3227]
["bitfinex","SOLUSD",1646182346547,0.60825542,98.955,98.85,27.3227]
["bitfinex","SOLUSD",1646182346747,15.1744,98.95,98.85,27.3227]
["bitfinex","SOLUSD",1646182346948,0.60825542,98.949,98.85,27.3227]
["bitfinex","SOLUSD",1646182347148,52.66766542,98.949,98.85,27.3227]
["bitfinex","SOLUSD",1646182347650,52.05941,98.949,98.85,27.3227]
["bitfinex","SOLUSD",1646182348451,52.05941,98.949,98.85,29.89636348]
["bitfinex","SOLUSD",1646182348749,52.05941,98.949,98.88,15.1684]
["bitfinex","SOLUSD",1646182348950,52.05941,98.949,98.881,2.41354525]
["bitfinex","SOLUSD",1646182350151,52.05941,98.949,98.89,15.1673]
["bitfinex","SOLUSD",1646182350350,17.03850727,99.01,98.89,15.1673]
["bitfinex","SOLUSD",1646182350552,4.041,99.006,98.9,12.15]
["bitfinex","SOLUSD",1646182350852,15.1656,99.01,98.9,12.15]
["bitfinex","SOLUSD",1646182351271,55.4479823,99.005,98.9,12.15]
["bitfinex","SOLUSD",1646182351474,15.1659,99.0,98.91,15.1639]
["bitfinex","SOLUSD",1646182351672,102.5,98.999,98.91,15.1639]
["bitfinex","SOLUSD",1646182351872,15.1659,99.0,98.91,15.1639]
["bitfinex","SOLUSD",1646182354773,102.5,98.999,98.91,15.1639]
["bitfinex","SOLUSD",1646182355575,102.5,98.999,98.91,14.6639]
["bitfinex","SOLUSD",1646182355774,15.1659,99.0,98.91,14.6639]
["bitfinex","SOLUSD",1646182356178,1.5898978,98.998,98.91,14.6639]
["bitfinex","SOLUSD",1646182358380,15.1659,99.0,98.91,14.6639]
["bitfinex","SOLUSD",1646182360382,0.44940888,98.998,98.91,14.6639]
["bitfinex","SOLUSD",1646182360585,1.50815198,98.988,98.89,15.1673]
["bitfinex","SOLUSD",1646182360785,2.0210242,98.988,98.879,15.3886]
["bitfinex","SOLUSD",1646182360984,2.0210242,98.988,98.875,15.0872]
["bitfinex","SOLUSD",1646182361384,2.51874801,98.985,98.876,64.91189981]
["bitfinex","SOLUSD",1646182361585,2.51874801,98.985,98.876,48.0664]
["bitfinex","SOLUSD",1646182362086,2.51874801,98.985,98.88,15.1701]
["bitfinex","SOLUSD",1646182362087,0.59648767,98.969,98.88,15.1701]
["bitfinex","SOLUSD",1646182362685,43.3373526,98.969,98.88,15.1701]
["bitfinex","SOLUSD",1646182362886,42.74086493,98.969,98.876,48.0664]
["bitfinex","SOLUSD",1646182363486,42.74086493,98.969,98.89,12.15]
["bitfinex","SOLUSD",1646182363689,42.74086493,98.969,98.891,3.29844455]
["bitfinex","SOLUSD",1646182366291,42.74086493,98.969,98.89,27.3184]
["bitfinex","SOLUSD",1646182366495,42.74086493,98.969,98.89,15.1684]
["bitfinex","SOLUSD",1646182366690,1.8735658,98.967,98.876,48.0664]
["bitfinex","SOLUSD",1646182367693,1.8735658,98.967,98.881,1.58163257]
["bitfinex","SOLUSD",1646182368092,15.1713,98.96,98.881,1.58163257]
["bitfinex","SOLUSD",1646182368295,0.46114335,98.959,98.881,1.58163257]
["bitfinex","SOLUSD",1646182368693,102.5,98.959,98.881,1.58163257]
["bitfinex","SOLUSD",1646182368996,15.1713,98.96,98.881,1.58163257]
["bitfinex","SOLUSD",1646182369897,102.5,98.959,98.881,1.58163257]
["bitfinex","SOLUSD",1646182370295,15.1713,98.96,98.881,1.58163257]
["bitfinex","SOLUSD",1646182370495,102.5,98.959,98.881,1.58163257]
["bitfinex","SOLUSD",1646182371197,15.1713,98.96,98.881,1.58163257]
["bitfinex","SOLUSD",1646182371397,42.74086493,98.969,98.882,2.57366348]
["bitfinex","SOLUSD",1646182372396,42.74086493,98.969,98.89,15.1683]
["bitfinex","SOLUSD",1646182372595,42.74086493,98.969,98.89,27.3183]
["bitfinex","SOLUSD",1646182372795,42.74086493,98.969,98.891,2.57366348]
["bitfinex","SOLUSD",1646182373796,42.74086493,98.969,98.91,15.1653]
["bitfinex","SOLUSD",1646182373995,42.74086493,98.969,98.911,19.1101782]
["bitfinex","SOLUSD",1646182376396,42.74086493,98.969,98.91,15.1653]
["bitfinex","SOLUSD",1646182378200,42.74086493,98.969,98.89,15.1675]
["bitfinex","SOLUSD",1646182378401,103.19285179,98.968,98.87,12.15]
["bitfinex","SOLUSD",1646182378606,1.76128274,98.967,98.842,4.5]
["bitfinex","SOLUSD",1646182378799,5.0,98.963,98.842,4.5]
["bitfinex","SOLUSD",1646182379000,1.39146588,98.954,98.842,4.5]
["bitfinex","SOLUSD",1646182379201,102.5,98.929,98.842,4.5]
["bitfinex","SOLUSD",1646182379402,0.78025324,98.927,98.842,4.5]
["bitfinex","SOLUSD",1646182379800,0.78025324,98.928,98.842,4.5]
["bitfinex","SOLUSD",1646182380007,2.65055867,98.928,98.842,4.5]
["bitfinex","SOLUSD",1646182380205,102.5,98.926,98.842,4.5]
["bitfinex","SOLUSD",1646182380404,2.53564372,98.925,98.803,23.222]
["bitfinex","SOLUSD",1646182380604,15.1799,98.91,98.81,15.1808]
["bitfinex","SOLUSD",1646182380804,57.35299838,98.909,98.81,15.1808]
["bitfinex","SOLUSD",1646182381205,56.57274514,98.909,98.811,2.57366348]
["bitfinex","SOLUSD",1646182382808,56.57274514,98.909,98.817,4.5]
["bitfinex","SOLUSD",1646182383006,56.57274514,98.909,98.84,15.1756]
["bitfinex","SOLUSD",1646182383205,56.57274514,98.909,98.841,18.10821983]
["bitfinex","SOLUSD",1646182384205,56.57274514,98.909,98.85,15.1746]
["bitfinex","SOLUSD",1646182388925,4.045,98.948,98.851,2.57366348]
["bitfinex","SOLUSD",1646182389126,47.4345,98.949,98.88,15.1688]
["bitfinex","SOLUSD",1646182389327,15.1706,98.97,98.88,15.1688]
["bitfinex","SOLUSD",1646182390130,52.59725998,98.969,98.88,15.1688]
["bitfinex","SOLUSD",1646182390932,52.59725998,98.969,98.881,6.2491597]
["bitfinex","SOLUSD",1646182391129,52.59725998,98.969,98.89,15.1684]
["bitfinex","SOLUSD",1646182391329,52.59725998,98.969,98.89,27.3184]
["bitfinex","SOLUSD",1646182394940,52.59725998,98.969,98.89,15.1684]
["bitfinex","SOLUSD",1646182398045,52.59725998,98.969,98.901,2.59446492]
["bitfinex","SOLUSD",1646182398543,52.59725998,98.969,98.9,27.3171]
["bitfinex","SOLUSD",1646182399153,52.59725998,98.969,98.9,12.15]
["bitfinex","SOLUSD",1646182399346,52.59725998,98.969,98.88,12.15]
["bitfinex","SOLUSD",1646182399546,52.59725998,98.969,98.881,20.82335273]
["bitfinex","SOLUSD",1646182401249,102.5,98.968,98.89,15.1683]
["bitfinex","SOLUSD",1646182401449,0.46493865,98.967,98.89,15.1683]
["bitfinex","SOLUSD",1646182401648,52.59725998,98.969,98.89,15.1683]
["bitfinex","SOLUSD",1646182402049,52.59725998,98.969,98.89,27.3183]
["bitfinex","SOLUSD",1646182403249,52.59725998,98.969,98.91,15.1643]
["bitfinex","SOLUSD",1646182403449,52.59725998,98.969,98.91,27.3143]
["bitfinex","SOLUSD",1646182405755,1.39892421,99.004,98.911,102.5]
["bitfinex","SOLUSD",1646182405955,1.39892421,99.009,98.93,15.1593]
["bitfinex","SOLUSD",1646182406156,1.39892421,99.033,98.94,12.15]
["bitfinex","SOLUSD",1646182406355,1.39892421,99.04,98.95,12.15]
["bitfinex","SOLUSD",1646182406559,1.39892421,99.057,98.961,163.89]
["bitfinex","SOLUSD",1646182406755,43.69230752,99.056,98.971,102.5]
["bitfinex","SOLUSD",1646182406957,5.0,99.073,99.0,15.1482]
["bitfinex","SOLUSD",1646182407161,5.0,99.073,99.0,27.2982]
["bitfinex","SOLUSD",1646182407557,5.0,99.073,99.001,2.57366348]
["bitfinex","SOLUSD",1646182408159,60.09926563,99.076,99.001,2.57366348]
["bitfinex","SOLUSD",1646182408356,46.1236,99.106,99.001,105.07366348]
["bitfinex","SOLUSD",1646182408557,4.038,99.105,99.001,105.07366348]
["bitfinex","SOLUSD",1646182408758,5.0,99.121,99.0,12.15]
["bitfinex","SOLUSD",1646182408759,1.39892421,99.114,99.02,15.1462]
["bitfinex","SOLUSD",1646182408957,5.0,99.121,99.03,12.15]
["bitfinex","SOLUSD",1646182409360,42.89864688,99.12,99.03,12.15]
["bitfinex","SOLUSD",1646182409559,42.89864688,99.12,99.031,102.5]
["bitfinex","SOLUSD",1646182409769,42.89864688,99.12,99.05,15.144]
["bitfinex","SOLUSD",1646182409960,5.0,99.121,99.06,12.15]
["bitfinex","SOLUSD",1646182410361,1.39892421,99.169,99.06,12.15]
["bitfinex","SOLUSD",1646182410563,2.79784841,99.197,99.061,2.57366348]
["bitfinex","SOLUSD",1646182410564,1.39892421,99.184,99.061,2.57366348]
["bitfinex","SOLUSD",1646182410863,52.36787589,99.183,99.07,15.1384]
["bitfinex","SOLUSD",1646182411088,52.36787589,99.183,99.08,12.15]
["bitfinex","SOLUSD",1646182411488,52.36787589,99.183,99.081,2.57366348]
["bitfinex","SOLUSD",1646182411688,52.36787589,99.183,99.09,151.88]
["bitfinex","SOLUSD",1646182411986,52.36787589,99.183,99.11,15.1297]
["bitfinex","SOLUSD",1646182412187,52.36787589,99.183,99.12,12.15]
["bitfinex","SOLUSD",1646182413291,52.36787589,99.183,99.11,15.2084]
["bitfinex","SOLUSD",1646182413690,52.36787589,99.183,99.11,12.15]
["bitfinex","SOLUSD",1646182414191,1.58757068,99.181,99.09,12.15]
["bitfinex","SOLUSD",1646182414593,1.56502888,99.179,99.09,12.15]
["bitfinex","SOLUSD",1646182415093,4.033,99.178,99.09,12.15]
["bitfinex","SOLUSD",1646182415491,1.61483416,99.178,99.09,12.15]
["bitfinex","SOLUSD",1646182416292,52.36787589,99.183,99.09,12.15]
["bitfinex","SOLUSD",1646182417691,52.36787589,99.183,99.09,27.5741]
["bitfinex","SOLUSD",1646182417893,52.36787589,99.183,99.091,2.57366348]
["bitfinex","SOLUSD",1646182418093,4.033,99.209,99.091,2.57366348]
["bitfinex","SOLUSD",1646182418295,4.033,99.222,99.091,2.57366348]
["bitfinex","SOLUSD",1646182418492,5.0,99.224,99.091,2.57366348]
["bitfinex","SOLUSD",1646182418693,1.59182662,99.228,99.091,2.57366348]
["bitfinex","SOLUSD",1646182418694,1.59182662,99.228,99.097,5.0]
["bitfinex","SOLUSD",1646182418895,4.033,99.252,99.12,151.88]
["bitfinex","SOLUSD",1646182419093,53.39286481,99.257,99.13,214.437]
["bitfinex","SOLUSD",1646182419296,53.39286481,99.257,99.14,12.15]
["bitfinex","SOLUSD",1646182419895,1.79468771,99.256,99.15,15.1221]
["bitfinex","SOLUSD",1646182420096,1.79468771,99.256,99.16,12.15]
["bitfinex","SOLUSD",1646182420495,1.92696552,99.255,99.16,12.15]
["bitfinex","SOLUSD",1646182421897,20.41064017,99.254,99.16,12.15]
["bitfinex","SOLUSD",1646182422096,5.75716721,99.253,99.14,12.15]
["bitfinex","SOLUSD",1646182422295,0.45790015,99.252,99.13,12.15]
["bitfinex","SOLUSD",1646182422496,0.47291869,99.25,99.13,12.15]
["bitfinex","SOLUSD",1646182422698,15.1306,99.23,99.13,12.15]
["bitfinex","SOLUSD",1646182422896,46.61362772,99.228,99.13,12.15]
["bitfinex","SOLUSD",1646182423097,1.52543986,99.227,99.13,12.15]
["bitfinex","SOLUSD",1646182423695,46.61362772,99.228,99.131,2.57366348]
["bitfinex","SOLUSD",1646182424498,102.5,99.227,99.033,14.7958]
["bitfinex","SOLUSD",1646182424697,1.66529645,99.218,99.037,10.0]
["bitfinex","SOLUSD",1646182424899,15.1383,99.18,99.04,15.1399]
["bitfinex","SOLUSD",1646182425096,51.63979873,99.179,99.05,12.15]
["bitfinex","SOLUSD",1646182425498,49.65405802,99.179,99.051,102.5]
["bitfinex","SOLUSD",1646182425698,49.65405802,99.179,99.061,102.5]
["bitfinex","SOLUSD",1646182425699,48.71660155,99.179,99.061,102.5]
["bitfinex","SOLUSD",1646182425898,48.71660155,99.179,99.07,12.15]
["bitfinex","SOLUSD",1646182426100,48.71660155,99.179,99.09,15.1318]
["bitfinex","SOLUSD",1646182426300,1.665549,99.225,99.1,12.15]
["bitfinex","SOLUSD",1646182426699,4.033,99.224,99.1,12.15]
["bitfinex","SOLUSD",1646182426903,5.0,99.214,99.101,2.57366348]
["bitfinex","SOLUSD",1646182427400,49.18613097,99.213,99.101,2.57366348]
["bitfinex","SOLUSD",1646182428001,49.18613097,99.213,99.12,15.1289]
["bitfinex","SOLUSD",1646182428202,49.18613097,99.213,99.12,27.2789]
["bitfinex","SOLUSD",1646182428802,1.83590981,99.212,99.12,27.2789]
["bitfinex","SOLUSD",1646182429201,1.83590981,99.212,99.1,29.9532]
["bitfinex","SOLUSD",1646182429402,1.83590981,99.212,99.1,42.1032]
["bitfinex","SOLUSD",1646182430203,1.83590981,99.212,99.101,2.57366348]
["bitfinex","SOLUSD",1646182430404,2.27337874,99.211,99.101,2.57366348]
["bitfinex","SOLUSD",1646182430605,0.70894247,99.207,99.101,2.57366348]
["bitfinex","SOLUSD",1646182430804,0.70894247,99.207,99.082,46.8767]
["bitfinex","SOLUSD",1646182431004,48.3583352,99.168,99.082,46.8767]
["bitfinex","SOLUSD",1646182431209,48.3583352,99.168,99.07,12.15]
["bitfinex","SOLUSD",1646182431406,48.3583352,99.168,99.065,2.57366348]
["bitfinex","SOLUSD",1646182431605,0.93745647,99.166,99.065,2.57366348]
["bitfinex","SOLUSD",1646182432205,2.82535588,99.167,99.065,2.57366348]
["bitfinex","SOLUSD",1646182433711,1.88789941,99.167,99.065,2.57366348]
["bitfinex","SOLUSD",1646182435012,1.88789941,99.167,99.07,15.1369]
["bitfinex","SOLUSD",1646182435522,1.88789941,99.167,99.055,5.0]
["bitfinex","SOLUSD",1646182435713,0.48356953,99.166,99.055,5.0]
["bitfinex","SOLUSD",1646182436216,0.48356953,99.166,99.056,2.57366348]
["bitfinex","SOLUSD",1646182436614,1.88789941,99.167,99.056,2.57366348]
["bitfinex","SOLUSD",1646182437114,47.48924774,99.168,99.056,2.57366348]
["bitfinex","SOLUSD",1646182437115,0.54125767,99.158,99.056,2.57366348]
["bitfinex","SOLUSD",1646182437814,1.86138722,99.159,99.056,2.57366348]
["bitfinex","SOLUSD",1646182439618,0.44767653,99.158,99.05,30.6029]
["bitfinex","SOLUSD",1646182440217,57.93820749,99.148,99.05,30.6029]
["bitfinex","SOLUSD",1646182440418,1.86329111,99.146,99.05,30.6029]
["bitfinex","SOLUSD",1646182441020,0.47179162,99.145,99.05,30.6029]
["bitfinex","SOLUSD",1646182441425,55.75298778,99.148,99.05,30.6029]
["bitfinex","SOLUSD",1646182442023,55.75298778,99.148,99.05,15.1396]
["bitfinex","SOLUSD",1646182442024,1.9016928,99.146,99.05,15.1396]
["bitfinex","SOLUSD",1646182442221,1.9016928,99.146,99.027,2.57366348]
["bitfinex","SOLUSD",1646182442222,0.85682723,99.145,99.027,2.57366348]
["bitfinex","SOLUSD",1646182442423,102.5,99.129,98.964,22.5744]
["bitfinex","SOLUSD",1646182442624,1.77826317,99.088,98.964,22.5744]
["bitfinex","SOLUSD",1646182442822,1.80479029,99.085,98.964,22.5744]
["bitfinex","SOLUSD",1646182443024,0.87792644,99.084,98.964,37.814]
["bitfinex","SOLUSD",1646182443224,0.87792644,99.084,98.965,4.038]
["bitfinex","SOLUSD",1646182443425,1.60360861,99.078,98.965,4.038]
["bitfinex","SOLUSD",1646182443623,5.0,99.058,98.956,15.3203]
["bitfinex","SOLUSD",1646182443824,61.46528185,99.057,98.956,15.3203]
["bitfinex","SOLUSD",1646182444027,60.58735541,99.057,98.96,15.1535]
["bitfinex","SOLUSD",1646182444225,0.87792644,99.056,98.96,15.1535]
["bitfinex","SOLUSD",1646182446027,60.58735541,99.057,98.96,15.1535]
["bitfinex","SOLUSD",1646182446631,60.58735541,99.057,98.961,4.04]
["bitfinex","SOLUSD",1646182446829,60.58735541,99.057,98.97,15.1531]
["bitfinex","SOLUSD",1646182447030,60.58735541,99.057,98.971,4.038]
["bitfinex","SOLUSD",1646182448330,60.58735541,99.057,98.97,15.1531]
["bitfinex","SOLUSD",1646182448731,0.52748597,99.054,98.95,15.1554]
["bitfinex","SOLUSD",1646182448933,0.52748597,99.054,98.905,10.53986876]
["bitfinex","SOLUSD",1646182449134,1.75538461,99.038,98.905,10.53986876]
["bitfinex","SOLUSD",1646182449331,1.97286701,99.035,98.907,5.0]
["bitfinex","SOLUSD",1646182449533,1.58517516,99.018,98.907,5.0]
["bitfinex","SOLUSD",1646182449730,102.5,99.009,98.907,5.0]
["bitfinex","SOLUSD",1646182449932,2.54713109,99.008,98.892,49.2058]
["bitfinex","SOLUSD",1646182450330,2.54713109,99.008,98.892,64.6771]
["bitfinex","SOLUSD",1646182450730,15.1668,98.99,98.91,15.1643]
["bitfinex","SOLUSD",1646182450933,54.45217321,98.989,98.91,15.1643]
["bitfinex","SOLUSD",1646182452133,53.71261151,98.989,98.91,15.1643]
["bitfinex","SOLUSD",1646182452534,53.71261151,98.989,98.93,15.1611]
["bitfinex","SOLUSD",1646182453737,5.0,99.031,98.931,2.57366348]
["bitfinex","SOLUSD",1646182453938,5.0,99.031,98.95,15.158]
["bitfinex","SOLUSD",1646182454443,5.0,99.031,98.951,2.57366348]
["bitfinex","SOLUSD",1646182454639,56.5495061,99.03,98.951,2.57366348]
["bitfinex","SOLUSD",1646182455441,56.5495061,99.03,98.97,15.1551]
["bitfinex","SOLUSD",1646182455941,56.5495061,99.03,98.971,2.57366348]
["bitfinex","SOLUSD",1646182456339,24.6067,99.051,98.971,2.57366348]
["bitfinex","SOLUSD",1646182457239,44.91919682,99.05,98.971,2.57366348]
["bitfinex","SOLUSD",1646182458040,44.91919682,99.05,98.98,15.1528]
["bitfinex","SOLUSD",1646182458440,44.91919682,99.05,98.981,2.57366348]
["bitfinex","SOLUSD",1646182459447,44.91919682,99.05,98.99,15.1519]
["bitfinex","SOLUSD",1646182459857,44.91919682,99.05,98.991,2.57366348]
["bitfinex","SOLUSD",1646182460156,44.91919682,99.05,98.98,5.0]
["bitfinex","SOLUSD",1646182460357,1.75778739,99.048,98.957,4.038]
["bitfinex","SOLUSD",1646182460560,1.56777036,99.038,98.96,15.1567]
["bitfinex","SOLUSD",1646182460758,1.56777036,99.038,98.924,2.57366348]
["bitfinex","SOLUSD",1646182460958,1.56777036,99.038,98.936,4.04]
["bitfinex","SOLUSD",1646182461160,1.56777036,99.038,98.925,4.04]
["bitfinex","SOLUSD",1646182462162,44.20054421,99.029,98.94,15.1593]
["bitfinex","SOLUSD",1646182462360,44.20054421,99.029,98.941,4.041]
["bitfinex","SOLUSD",1646182462559,44.20054421,99.029,98.941,6.61466348]
["bitfinex","SOLUSD",1646182463360,44.20054421,99.029,98.96,15.1573]
["bitfinex","SOLUSD",1646182464361,146.70054421,99.029,98.96,15.1573]
["bitfinex","SOLUSD",1646182464762,146.70054421,99.029,98.94,15.1594]
["bitfinex","SOLUSD",1646182467161,102.5,99.019,98.94,15.1594]
["bitfinex","SOLUSD",1646182470674,15.1611,99.02,98.94,17.73306348]
["bitfinex","SOLUSD",1646182470865,146.70054421,99.029,98.94,17.73306348]
["bitfinex","SOLUSD",1646182470866,44.20054421,99.029,98.94,17.73306348]
["bitfinex","SOLUSD",1646182471064,44.20054421,99.029,98.95,12.15]
["bitfinex","SOLUSD",1646182471264,44.20054421,99.029,98.97,15.1535]
["bitfinex","SOLUSD",1646182472964,127.4653,99.059,98.97,15.1535]
["bitfinex","SOLUSD",1646182473166,24.9653,99.059,98.97,15.1535]
["bitfinex","SOLUSD",1646182474166,47.55045448,99.048,98.97,15.1535]
["bitfinex","SOLUSD",1646182477669,102.5,99.047,98.97,15.1535]
["bitfinex","SOLUSD",1646182477869,102.5,99.047,98.95,15.1579]
["bitfinex","SOLUSD",1646182478070,0.61714844,99.045,98.939,2.57366348]
["bitfinex","SOLUSD",1646182478269,0.61714844,99.045,98.92,2.57366348]
["bitfinex","SOLUSD",1646182478473,0.61714844,99.045,98.91,12.15]
["bitfinex","SOLUSD",1646182478671,2.52026187,99.044,98.91,12.15]
["bitfinex","SOLUSD",1646182478870,102.5,99.019,98.93,15.161]
["bitfinex","SOLUSD",1646182479171,12.15,99.04,98.902,5.0]
["bitfinex","SOLUSD",1646182479172,1.97775295,99.015,98.902,5.0]
["bitfinex","SOLUSD",1646182479373,0.87079958,99.014,98.902,5.0]
["bitfinex","SOLUSD",1646182479777,2.85868766,99.008,98.899,15.1888]
["bitfinex","SOLUSD",1646182480175,0.87079958,98.989,98.91,15.164]
["bitfinex","SOLUSD",1646182480976,15.1659,98.99,98.91,15.164]
["bitfinex","SOLUSD",1646182481378,4.041,99.007,98.92,15.1635]
["bitfinex","SOLUSD",1646182481576,1.39892421,99.033,98.92,15.1635]
["bitfinex","SOLUSD",1646182481776,1.81386729,99.037,98.921,2.57366348]
["bitfinex","SOLUSD",1646182482381,4.041,99.041,98.94,15.1599]
["bitfinex","SOLUSD",1646182482680,102.5,99.061,98.94,15.1599]
["bitfinex","SOLUSD",1646182482681,47.2864,99.061,98.941,2.57366348]
["bitfinex","SOLUSD",1646182482877,47.2864,99.061,98.95,12.15]
["bitfinex","SOLUSD",1646182483279,47.2864,99.061,98.951,2.57366348]
["bitfinex","SOLUSD",1646182483479,47.2864,99.061,98.97,15.1537]
["bitfinex","SOLUSD",1646182483680,54.29314494,99.06,98.97,15.1537]
["bitfinex","SOLUSD",1646182483879,54.29314494,99.06,98.971,2.57366348]
["bitfinex","SOLUSD",1646182485186,54.29314494,99.06,98.99,15.1529]
["bitfinex","SOLUSD",1646182485780,54.29314494,99.06,98.991,2.57366348]
["bitfinex","SOLUSD",1646182485984,102.5,99.059,98.96,50.5124]
["bitfinex","SOLUSD",1646182486183,102.5,99.059,98.968,2.57366348]
["bitfinex","SOLUSD",1646182486482,1.67399745,99.058,98.97,15.1551]
["bitfinex","SOLUSD",1646182487083,1.65977933,99.048,98.942,23.4427]
["bitfinex","SOLUSD",1646182487284,0.51564851,99.047,98.932,48.2051]
["bitfinex","SOLUSD",1646182487583,0.62549035,99.045,98.932,48.2051]
["bitfinex","SOLUSD",1646182487786,1.67580885,99.046,98.9,12.15]
["bitfinex","SOLUSD",1646182487787,0.70076261,99.034,98.9,12.15]
["bitfinex","SOLUSD",1646182487984,5.0,99.023,98.899,17.76246348]
["bitfinex","SOLUSD",1646182488186,102.5,99.021,98.899,17.76246348]
["bitfinex","SOLUSD",1646182488386,0.70076261,99.008,98.899,17.76246348]
["bitfinex","SOLUSD",1646182488586,0.70076261,99.009,98.9,12.15]
["bitfinex","SOLUSD",1646182488986,0.70076261,99.009,98.915,2.57366348]
["bitfinex","SOLUSD",1646182489187,103.20076261,99.009,98.915,2.57366348]
["bitfinex","SOLUSD",1646182490189,102.5,99.009,98.92,15.1638]
["bitfinex","SOLUSD",1646182490789,15.1641,99.0,98.92,15.1638]
["bitfinex","SOLUSD",1646182490989,102.5,98.999,98.92,15.1638]
["bitfinex","SOLUSD",1646182492391,1.66313971,98.988,98.887,5.0]
["bitfinex","SOLUSD",1646182492592,2.15967198,98.988,98.887,5.0]
["bitfinex","SOLUSD",1646182492793,2.52026187,98.987,98.869,14.9119]
["bitfinex","SOLUSD",1646182492992,0.63167137,98.977,98.869,14.9119]
["bitfinex","SOLUSD",1646182493390,0.65888306,98.973,98.879,19.32368402]
["bitfinex","SOLUSD",1646182494015,15.169,98.97,98.879,19.32368402]
["bitfinex","SOLUSD",1646182494212,54.97329144,98.976,98.879,19.32368402]
["bitfinex","SOLUSD",1646182494412,54.97329144,98.976,98.88,2.57366348]
["bitfinex","SOLUSD",1646182494612,54.97329144,98.976,98.88,14.72366348]
["bitfinex","SOLUSD",1646182495014,54.97329144,98.976,98.881,2.57366348]
["bitfinex","SOLUSD",1646182495214,54.97329144,98.976,98.89,15.1677]
["bitfinex","SOLUSD",1646182500019,54.97329144,98.976,98.9,15.1657]
["bitfinex","SOLUSD",1646182500419,54.97329144,98.976,98.901,2.57366348]
["bitfinex","SOLUSD",1646182501222,54.97329144,98.976,98.92,15.1634]
["bitfinex","SOLUSD",1646182501419,54.97329144,98.976,98.921,1.6286392]
["bitfinex","SOLUSD",1646182501620,54.97329144,98.976,98.921,4.20230268]
["bitfinex","SOLUSD",1646182501819,54.97329144,98.976,98.922,2.57366348]
["bitfinex","SOLUSD",1646182502420,54.97329144,98.976,98.93,15.1612]
["bitfinex","SOLUSD",1646182505223,22.7394,99.021,98.93,15.1612]
["bitfinex","SOLUSD",1646182505429,4.041,99.05,98.931,2.57366348]
["bitfinex","SOLUSD",1646182505632,45.9804,99.057,98.96,15.1559]
["bitfinex","SOLUSD",1646182506024,4.04,99.056,98.961,2.57366348]
["bitfinex","SOLUSD",1646182506224,50.57477239,99.055,98.962,17.13247975]
["bitfinex","SOLUSD",1646182506627,50.57477239,99.055,98.963,2.57366348]
["bitfinex","SOLUSD",1646182507027,50.57477239,99.055,98.98,15.1515]
["bitfinex","SOLUSD",1646182507726,50.57477239,99.055,98.981,2.57366348]
["bitfinex","SOLUSD",1646182508133,50.57477239,99.055,99.0,15.1507]
["bitfinex","SOLUSD",1646182512033,102.5,99.054,98.98,15.1537]
["bitfinex","SOLUSD",1646182512235,102.5,99.049,98.965,2.57366348]
["bitfinex","SOLUSD",1646182512432,105.00027427,99.049,98.942,2.57366348]
["bitfinex","SOLUSD",1646182512633,102.5,99.047,98.943,16.58959578]
["bitfinex","SOLUSD",1646182512835,0.83558066,99.046,98.943,16.58959578]
["bitfinex","SOLUSD",1646182514237,102.5,99.047,98.96,15.1567]
["bitfinex","SOLUSD",1646182514437,47.4071,99.048,98.931,2.57366348]
["bitfinex","SOLUSD",1646182514438,1.55148671,99.038,98.931,2.57366348]
["bitfinex","SOLUSD",1646182514639,0.63745523,99.037,98.92,12.15]
["bitfinex","SOLUSD",1646182515438,0.63745523,99.037,98.921,17.57934134]
["bitfinex","SOLUSD",1646182515638,4.041,99.036,98.921,17.57934134]
["bitfinex","SOLUSD",1646182515942,0.45610313,99.043,98.922,2.57366348]
["bitfinex","SOLUSD",1646182516139,102.5,99.029,98.94,15.1598]
["bitfinex","SOLUSD",1646182516741,102.5,99.029,98.941,2.57366348]
["bitfinex","SOLUSD",1646182516941,102.5,99.029,98.94,15.1598]
["bitfinex","SOLUSD",1646182517339,15.1617,99.03,98.921,15.00567786]
["bitfinex","SOLUSD",1646182517340,55.42078209,99.017,98.921,15.00567786]
["bitfinex","SOLUSD",1646182517538,0.5257356,99.014,98.921,15.00567786]
["bitfinex","SOLUSD",1646182518139,0.5257356,99.014,98.909,2.57366348]
["bitfinex","SOLUSD",1646182518339,0.5257356,99.014,81.114,0.4]
["bitfinex","SOLUSD",1646182518340,1.52718935,99.008,98.895,2.57366348]
["bitfinex","SOLUSD",1646182518546,1.88251183,99.005,98.865,49.0576]
["bitfinex","SOLUSD",1646182518740,1.85197239,98.988,98.865,49.0576]
["bitfinex","SOLUSD",1646182519041,5.0,98.981,98.866,15.26182205]
["bitfinex","SOLUSD",1646182519240,102.5,98.969,98.866,15.26182205]
["bitfinex","SOLUSD",1646182519440,15.172,98.96,98.86,50.5644]
["bitfinex","SOLUSD",1646182519641,102.5,98.949,98.845,23.1308]
["bitfinex","SOLUSD",1646182519842,0.80191278,98.938,98.829,2.57366348]
["bitfinex","SOLUSD",1646182520042,2.47452109,98.938,98.822,112.9]
["bitfinex","SOLUSD",1646182520243,102.5,98.936,98.822,112.9]
["bitfinex","SOLUSD",1646182520442,0.80191278,98.934,98.822,112.9]
["bitfinex","SOLUSD",1646182520644,0.80191278,98.917,98.822,112.9]
["bitfinex","SOLUSD",1646182520844,0.80191278,98.888,98.822,112.9]
["bitfinex","SOLUSD",1646182521047,2.62961546,98.888,98.822,112.9]
["bitfinex","SOLUSD",1646182521545,12.15,98.88,98.77,20.54104069]
["bitfinex","SOLUSD",1646182521742,102.5,98.859,98.78,15.1844]
["bitfinex","SOLUSD",1646182521944,0.80191278,98.858,98.78,15.1844]
["bitfinex","SOLUSD",1646182522842,0.80191278,98.855,98.78,15.1844]
["bitfinex","SOLUSD",1646182523043,0.80191278,98.849,98.76,15.1875]
["bitfinex","SOLUSD",1646182523444,1.9643439,98.848,98.729,2.57366348]
["bitfinex","SOLUSD",1646182523646,4.85091278,98.847,98.729,2.57366348]
["bitfinex","SOLUSD",1646182523844,4.85091278,98.847,98.73,16.1667402]
["bitfinex","SOLUSD",1646182524049,0.80191278,98.847,98.73,16.1667402]
["bitfinex","SOLUSD",1646182524244,0.80191278,98.849,98.74,15.1903]
["bitfinex","SOLUSD",1646182524646,0.80191278,98.849,98.741,2.57366348]
["bitfinex","SOLUSD",1646182524845,2.46709181,98.849,98.741,2.57366348]
["bitfinex","SOLUSD",1646182525946,12.15,98.85,98.741,2.57366348]
["bitfinex","SOLUSD",1646182526153,27.3384,98.85,98.75,15.1887]
["bitfinex","SOLUSD",1646182526548,27.3384,98.85,98.751,2.57366348]
["bitfinex","SOLUSD",1646182526747,27.3384,98.85,98.751,6.62166348]
["bitfinex","SOLUSD",1646182527369,27.3384,98.85,98.751,4.048]
["bitfinex","SOLUSD",1646182527370,1.87259398,98.848,98.751,4.048]
["bitfinex","SOLUSD",1646182527571,0.63408232,98.846,98.73,15.1916]
["bitfinex","SOLUSD",1646182527771,0.63408232,98.819,98.73,15.1916]
["bitfinex","SOLUSD",1646182528173,0.63408232,98.819,98.722,4.048]
["bitfinex","SOLUSD",1646182528174,0.63408232,98.817,98.722,4.048]
["bitfinex","SOLUSD",1646182528374,102.5,98.815,98.702,5.0]
["bitfinex","SOLUSD",1646182528574,1.90580559,98.799,98.703,4.049]
["bitfinex","SOLUSD",1646182528776,0.63408232,98.798,98.703,4.049]
["bitfinex","SOLUSD",1646182529576,2.44125478,98.798,98.69,15.1971]
["bitfinex","SOLUSD",1646182530176,102.5,98.799,98.69,15.1971]
["bitfinex","SOLUSD",1646182530177,0.63408232,98.788,98.69,15.1971]
["bitfinex","SOLUSD",1646182530376,1.94753965,98.789,98.69,15.1971]
["bitfinex","SOLUSD",1646182530577,27.3496,98.79,98.69,15.1971]
["bitfinex","SOLUSD",1646182530777,27.3496,98.79,98.687,5.0]
["bitfinex","SOLUSD",1646182530778,103.0234116,98.789,98.687,5.0]
["bitfinex","SOLUSD",1646182530977,0.93745647,98.787,98.687,5.0]
["bitfinex","SOLUSD",1646182531178,2.43991225,98.758,98.592,24.6975]
["bitfinex","SOLUSD",1646182531387,2.76142453,98.748,98.594,15.4976]
["bitfinex","SOLUSD",1646182531583,0.93745647,98.746,98.595,4.052]
["bitfinex","SOLUSD",1646182531779,0.93745647,98.746,98.651,0.00664136]
["bitfinex","SOLUSD",1646182531780,2.64838432,98.744,98.651,0.00664136]
["bitfinex","SOLUSD",1646182531981,102.5,98.726,98.597,4.051]
["bitfinex","SOLUSD",1646182532181,0.93745647,98.722,98.565,4.054]
["bitfinex","SOLUSD",1646182532380,102.5,98.699,98.565,4.054]
["bitfinex","SOLUSD",1646182532581,0.93745647,98.689,98.561,4.054]
["bitfinex","SOLUSD",1646182532880,44.35286867,98.688,98.571,33.12315946]
["bitfinex","SOLUSD",1646182533088,5.93745647,98.718,98.596,112.9]
["bitfinex","SOLUSD",1646182533288,5.0,98.718,98.6,12.15]
["bitfinex","SOLUSD",1646182533483,5.0,98.718,98.601,5.69157065]
["bitfinex","SOLUSD",1646182533683,5.0,98.718,98.601,4.054]
["bitfinex","SOLUSD",1646182533884,5.0,98.718,98.63,15.2012]
["bitfinex","SOLUSD",1646182534082,5.0,98.718,98.641,3.02626376]
["bitfinex","SOLUSD",1646182534482,12.15,98.78,98.641,3.02626376]
["bitfinex","SOLUSD",1646182534681,12.15,98.78,98.642,2.57366348]
["bitfinex","SOLUSD",1646182535083,12.15,98.78,98.66,15.1965]
["bitfinex","SOLUSD",1646182535283,53.05022938,98.779,98.665,5.0]
["bitfinex","SOLUSD",1646182535682,53.05022938,98.779,98.666,2.57366348]
["bitfinex","SOLUSD",1646182536288,53.05022938,98.779,98.68,15.196]
["bitfinex","SOLUSD",1646182536489,53.05022938,98.779,98.681,9.95053102]
["bitfinex","SOLUSD",1646182536690,53.05022938,98.779,98.681,12.5241945]
["bitfinex","SOLUSD",1646182536885,16.201,98.81,98.682,4.051]
["bitfinex","SOLUSD",1646182537086,5.0,98.826,98.682,6.62466348]
["bitfinex","SOLUSD",1646182537290,5.0,98.826,98.685,5.0]
["bitfinex","SOLUSD",1646182537492,1.83288361,98.836,98.69,12.15]
["bitfinex","SOLUSD",1646182537687,1.83288361,98.836,98.691,4.049]
["bitfinex","SOLUSD",1646182537888,48.37287898,98.828,98.72,15.1905]
["bitfinex","SOLUSD",1646182538085,48.37287898,98.828,98.721,26.1988922]
["bitfinex","SOLUSD",1646182538686,1.84299418,98.826,98.712,5.0]
["bitfinex","SOLUSD",1646182538887,4.049,98.825,98.712,5.0]
["bitfinex","SOLUSD",1646182539088,1.96020636,98.823,98.712,5.0]
["bitfinex","SOLUSD",1646182539286,102.5,98.824,98.712,5.0]
["bitfinex","SOLUSD",1646182539287,1.80702825,98.808,98.712,5.0]
["bitfinex","SOLUSD",1646182539688,1.59753731,98.805,98.712,5.0]
["bitfinex","SOLUSD",1646182539890,0.54698607,98.804,98.712,5.0]
["bitfinex","SOLUSD",1646182540089,12.15,98.79,98.712,5.0]
["bitfinex","SOLUSD",1646182540390,50.66056128,98.807,98.713,2.57366348]
["bitfinex","SOLUSD",1646182540589,50.66056128,98.807,98.714,32.79048864]
["bitfinex","SOLUSD",1646182540989,12.15,98.8,98.714,32.79048864]
["bitfinex","SOLUSD",1646182541188,4.049,98.806,98.714,32.79048864]
["bitfinex","SOLUSD",1646182541590,50.66056128,98.807,98.714,32.79048864]
["bitfinex","SOLUSD",1646182542192,4.049,98.806,98.714,32.79048864]
["bitfinex","SOLUSD",1646182542390,50.66056128,98.807,98.715,2.57366348]
["bitfinex","SOLUSD",1646182542589,12.15,98.84,98.715,2.57366348]
["bitfinex","SOLUSD",1646182542790,12.15,98.84,98.715,5.0]
["bitfinex","SOLUSD",1646182542791,4.049,98.838,98.715,5.0]
["bitfinex","SOLUSD",1646182543091,102.5,98.828,98.715,5.0]
["bitfinex","SOLUSD",1646182543290,102.5,98.828,98.716,4.049]
["bitfinex","SOLUSD",1646182543690,155.68034442,98.827,98.716,4.049]
["bitfinex","SOLUSD",1646182544093,155.68034442,98.827,98.72,15.1907]
["bitfinex","SOLUSD",1646182544290,155.68034442,98.827,98.721,4.049]
["bitfinex","SOLUSD",1646182544691,155.68034442,98.827,98.715,4.049]
["bitfinex","SOLUSD",1646182544900,155.68034442,98.827,98.727,5.0]
["bitfinex","SOLUSD",1646182545093,155.68034442,98.827,98.729,3.35893458]
["bitfinex","SOLUSD",1646182545292,53.18034442,98.827,98.73,4.049]
["bitfinex","SOLUSD",1646182545494,28.981,98.866,98.73,21.81206348]
["bitfinex","SOLUSD",1646182545695,211.33529449,98.881,98.75,50.608]
["bitfinex","SOLUSD",1646182545696,4.048,98.878,98.75,50.608]
["bitfinex","SOLUSD",1646182545895,4.048,98.878,98.731,2.57366348]
["bitfinex","SOLUSD",1646182545896,4.048,98.889,98.76,12.15]
["bitfinex","SOLUSD",1646182546095,4.046,98.908,98.761,106.546]
["bitfinex","SOLUSD",1646182546295,106.546,98.908,98.761,106.546]
["bitfinex","SOLUSD",1646182546498,102.5,98.906,98.762,27.62255589]
["bitfinex","SOLUSD",1646182546698,4.046,98.905,98.763,4.046]
["bitfinex","SOLUSD",1646182546896,54.07089538,98.907,98.77,15.1824]
["bitfinex","SOLUSD",1646182547098,54.07089538,98.907,98.781,8.52686733]
["bitfinex","SOLUSD",1646182547397,54.07089538,98.907,98.782,6.61966348]
["bitfinex","SOLUSD",1646182547797,54.07089538,98.907,98.783,2.57366348]
["bitfinex","SOLUSD",1646182547997,54.07089538,98.907,98.784,4.046]
["bitfinex","SOLUSD",1646182548197,54.07089538,98.907,98.81,15.1754]
["bitfinex","SOLUSD",1646182548403,102.5,98.906,98.81,15.1754]
["bitfinex","SOLUSD",1646182548599,1.95050004,98.905,98.771,4.046]
["bitfinex","SOLUSD",1646182548802,4.47115814,98.905,98.762,4.046]
["bitfinex","SOLUSD",1646182549002,2.08206438,98.903,98.761,48.71]
["bitfinex","SOLUSD",1646182549201,102.5,98.889,98.761,48.71]
["bitfinex","SOLUSD",1646182549498,12.15,98.89,98.771,27.72327374]
["bitfinex","SOLUSD",1646182549499,53.66724959,98.888,98.771,27.72327374]
["bitfinex","SOLUSD",1646182549698,51.96426542,98.888,98.772,4.046]
["bitfinex","SOLUSD",1646182550099,51.96426542,98.888,98.772,6.61966348]
["bitfinex","SOLUSD",1646182550697,51.96426542,98.888,98.78,15.1825]
["bitfinex","SOLUSD",1646182550898,51.96426542,98.888,98.781,4.046]
["bitfinex","SOLUSD",1646182551099,51.96426542,98.888,98.781,2.57366348]
["bitfinex","SOLUSD",1646182551299,51.96426542,98.888,98.782,6.61966348]
["bitfinex","SOLUSD",1646182551699,51.96426542,98.888,98.783,2.57366348]
["bitfinex","SOLUSD",1646182551901,51.96426542,98.888,98.784,4.046]
["bitfinex","SOLUSD",1646182552100,51.96426542,98.888,98.801,8.42614948]
["bitfinex","SOLUSD",1646182552700,2.5206581,98.887,98.785,2.57366348]
["bitfinex","SOLUSD",1646182553703,2.5206581,98.887,98.786,29.5324904]
["bitfinex","SOLUSD",1646182554306,51.96426542,98.888,98.787,2.57366348]
["bitfinex","SOLUSD",1646182554804,1.85267859,98.887,98.784,4.046]
["bitfinex","SOLUSD",1646182555006,2.39792289,98.887,98.784,4.046]
["bitfinex","SOLUSD",1646182555204,4.14395971,98.886,98.784,4.046]
["bitfinex","SOLUSD",1646182555505,0.67848377,98.885,98.784,4.046]
["bitfinex","SOLUSD",1646182555705,3.19914187,98.885,98.784,4.046]
["bitfinex","SOLUSD",1646182555904,2.5206581,98.884,98.785,34.9172992]
["bitfinex","SOLUSD",1646182556304,1.62330161,98.886,98.785,34.9172992]
["bitfinex","SOLUSD",1646182556505,51.96426542,98.888,98.785,34.9172992]
["bitfinex","SOLUSD",1646182556706,51.96426542,98.888,98.786,2.57366348]
["bitfinex","SOLUSD",1646182557108,51.96426542,98.888,98.787,11.30693263]
["bitfinex","SOLUSD",1646182557306,51.96426542,98.888,98.79,12.15]
["bitfinex","SOLUSD",1646182557709,51.96426542,98.888,98.791,2.57366348]
["bitfinex","SOLUSD",1646182557907,51.96426542,98.888,98.81,15.1784]
["bitfinex","SOLUSD",1646182558108,51.96426542,98.888,98.811,1.23212402]
["bitfinex","SOLUSD",1646182558306,102.5,98.887,98.811,1.23212402]
["bitfinex","SOLUSD",1646182560312,51.96426542,98.888,98.811,1.23212402]
["bitfinex","SOLUSD",1646182560508,102.5,98.887,98.811,1.23212402]
["bitfinex","SOLUSD",1646182560910,51.96426542,98.888,98.82,15.1778]
["bitfinex","SOLUSD",1646182561508,102.5,98.887,98.802,5.0]
["bitfinex","SOLUSD",1646182562107,0.4502911,98.886,98.791,2.57366348]
["bitfinex","SOLUSD",1646182562307,0.4502911,98.886,98.76,12.15]
["bitfinex","SOLUSD",1646182562308,0.4502911,98.886,98.78,2.57366348]
["bitfinex","SOLUSD",1646182562510,0.4502911,98.886,98.8,15.1808]
["bitfinex","SOLUSD",1646182562708,102.5,98.887,98.8,15.1808]
["bitfinex","SOLUSD",1646182563110,102.5,98.887,98.8,15.73902628]
["bitfinex","SOLUSD",1646182563810,105.02717503,98.887,98.8,15.1808]
["bitfinex","SOLUSD",1646182564709,105.02717503,98.887,98.785,31.09991068]
["bitfinex","SOLUSD",1646182564710,1.63557191,98.886,98.785,31.09991068]
["bitfinex","SOLUSD",1646182565111,2.52717503,98.885,98.785,31.09991068]
["bitfinex","SOLUSD",1646182565509,0.51876253,98.877,98.785,31.09991068]
["bitfinex","SOLUSD",1646182565712,0.51876253,98.877,98.79,15.1832]
["bitfinex","SOLUSD",1646182565910,102.5,98.879,98.79,15.1832]
["bitfinex","SOLUSD",1646182566710,102.5,98.886,98.79,15.1832]
["bitfinex","SOLUSD",1646182567812,102.5,98.885,98.79,15.1832]
["bitfinex","SOLUSD",1646182568012,4.046,98.897,98.791,2.57366348]
["bitfinex","SOLUSD",1646182568211,23.1151,98.909,98.82,15.1786]
["bitfinex","SOLUSD",1646182568415,23.1151,98.909,98.821,5.04951254]
["bitfinex","SOLUSD",1646182569015,102.5,98.908,98.821,5.04951254]
["bitfinex","SOLUSD",1646182569213,4.046,98.916,98.83,15.1776]
["bitfinex","SOLUSD",1646182569414,5.0,98.926,98.83,15.1776]
["bitfinex","SOLUSD",1646182569614,5.0,98.926,98.831,2.57366348]
["bitfinex","SOLUSD",1646182570221,102.5,98.943,98.831,2.57366348]
["bitfinex","SOLUSD",1646182570417,102.5,98.943,98.835,5.0]
["bitfinex","SOLUSD",1646182570616,102.5,98.943,98.831,2.57366348]
["bitfinex","SOLUSD",1646182570816,102.5,98.943,98.837,26.9322877]
["bitfinex","SOLUSD",1646182571017,102.5,98.943,98.85,15.1728]
["bitfinex","SOLUSD",1646182573421,102.5,98.943,98.852,9.21713552]
["bitfinex","SOLUSD",1646182573720,102.5,98.943,98.871,26.9322877]
["bitfinex","SOLUSD",1646182573921,50.22876977,98.944,98.871,26.9322877]
["bitfinex","SOLUSD",1646182574122,50.22876977,98.944,98.872,2.57366348]
["bitfinex","SOLUSD",1646182574321,24.9918,98.957,98.872,2.57366348]
["bitfinex","SOLUSD",1646182574524,4.043,98.981,98.872,2.57366348]
["bitfinex","SOLUSD",1646182574720,49.83552421,98.996,98.872,2.57366348]
["bitfinex","SOLUSD",1646182574721,1.39892421,98.992,98.88,15.1695]
["bitfinex","SOLUSD",1646182574923,103.89892421,98.995,98.88,15.1695]
["bitfinex","SOLUSD",1646182575120,102.5,98.995,98.882,5.0]
["bitfinex","SOLUSD",1646182575322,102.5,98.993,98.882,5.0]
["bitfinex","SOLUSD",1646182575521,102.5,98.993,98.883,2.57366348]
["bitfinex","SOLUSD",1646182575723,54.15884164,98.994,98.911,9.21713552]
["bitfinex","SOLUSD",1646182576739,102.5,98.993,98.911,9.21713552]
["bitfinex","SOLUSD",1646182576939,1.7986103,98.992,98.911,9.21713552]
["bitfinex","SOLUSD",1646182577539,2.52717503,98.991,98.911,9.21713552]
["bitfinex","SOLUSD",1646182578340,102.5,98.993,98.911,9.21713552]
["bitfinex","SOLUSD",1646182578539,48.4366,98.996,98.911,9.21713552]
["bitfinex","SOLUSD",1646182579540,47.57989657,98.995,98.911,9.21713552]
["bitfinex","SOLUSD",1646182580139,47.57989657,98.995,98.92,15.1638]
["bitfinex","SOLUSD",1646182583345,102.5,98.994,98.92,15.1638]
["bitfinex","SOLUSD",1646182583547,0.51231765,98.993,98.92,15.1638]
["bitfinex","SOLUSD",1646182583743,0.51231765,98.993,98.902,5.0]
["bitfinex","SOLUSD",1646182583943,2.61977449,98.988,98.902,5.0]
["bitfinex","SOLUSD",1646182584144,2.61977449,98.988,98.849,15.4142]
["bitfinex","SOLUSD",1646182584344,2.61977449,98.988,98.82,12.15]
["bitfinex","SOLUSD",1646182584544,2.53350996,98.985,98.848,2.57366348]
["bitfinex","SOLUSD",1646182584843,102.5,98.966,98.868,31.30278623]
["bitfinex","SOLUSD",1646182585045,0.93745647,98.964,98.88,15.169]
["bitfinex","SOLUSD",1646182585645,0.93745647,98.964,98.906,4.84663699]
["bitfinex","SOLUSD",1646182585947,43.91180543,98.967,98.906,4.84663699]
["bitfinex","SOLUSD",1646182586344,43.91180543,98.967,98.91,15.1654]
["bitfinex","SOLUSD",1646182587948,150.9366,98.996,98.911,2.57366348]
["bitfinex","SOLUSD",1646182588151,102.5,98.996,98.93,15.1603]
["bitfinex","SOLUSD",1646182588849,59.20365115,98.995,98.931,27.22121649]
["bitfinex","SOLUSD",1646182589051,59.20365115,98.995,98.94,15.1609]
["bitfinex","SOLUSD",1646182592054,102.5,99.022,98.94,15.1609]
["bitfinex","SOLUSD",1646182592255,102.5,99.043,98.941,2.57366348]
["bitfinex","SOLUSD",1646182592454,102.5,99.043,98.97,15.156]
["bitfinex","SOLUSD",1646182593055,102.5,99.041,98.97,15.156]
["bitfinex","SOLUSD",1646182593455,102.5,99.041,98.941,2.57366348]
["bitfinex","SOLUSD",1646182593658,1.67819482,99.038,98.91,22.7179]
["bitfinex","SOLUSD",1646182593855,0.65377869,99.037,98.922,2.57366348]
["bitfinex","SOLUSD",1646182594058,0.65377869,99.035,98.912,5.0]
["bitfinex","SOLUSD",1646182594256,1.88349209,99.018,98.91,22.7179]
["bitfinex","SOLUSD",1646182594556,0.65377869,99.014,98.913,32.45032667]
["bitfinex","SOLUSD",1646182594755,1.75473594,99.015,98.913,32.45032667]
["bitfinex","SOLUSD",1646182594955,104.22115305,99.009,98.93,15.1614]
["bitfinex","SOLUSD",1646182595157,104.22115305,99.009,98.93,18.86049655]
["bitfinex","SOLUSD",1646182595555,0.45121866,99.008,98.93,18.86049655]
["bitfinex","SOLUSD",1646182595958,104.22115305,99.009,98.93,18.86049655]
["bitfinex","SOLUSD",1646182597756,4.041,99.016,98.95,15.1583]
["bitfinex","SOLUSD",1646182597956,57.88426559,99.017,98.951,28.21485604]
["bitfinex","SOLUSD",1646182598759,102.5,99.016,98.95,15.1583]
["bitfinex","SOLUSD",1646182598958,102.5,99.016,98.952,2.57366348]
["bitfinex","SOLUSD",1646182599161,102.5,99.016,98.95,15.1583]
["bitfinex","SOLUSD",1646182599357,102.5,99.016,98.93,15.1612]
["bitfinex","SOLUSD",1646182599757,102.5,99.009,98.93,15.1612]
["bitfinex","SOLUSD",1646182599960,102.5,99.009,98.9,50.5432]
["bitfinex","SOLUSD",1646182600359,1.39892421,99.008,98.9,50.5432]
["bitfinex","SOLUSD",1646182600958,14.09081292,99.01,98.9,50.5432]
["bitfinex","SOLUSD",1646182600959,102.5,98.999,98.92,15.1638]
["bitfinex","SOLUSD",1646182601161,102.5,98.997,98.92,15.1638]
["bitfinex","SOLUSD",1646182603762,1.39892421,98.995,98.92,15.1638]
["bitfinex","SOLUSD",1646182604161,1.39892421,98.992,98.92,15.1638]
["bitfinex","SOLUSD",1646182604362,1.39892421,98.99,98.92,15.1638]
["bitfinex","SOLUSD",1646182604560,1.39892421,98.991,98.92,15.1638]
["bitfinex","SOLUSD",1646182604761,1.39892421,98.993,98.92,15.1638]
["bitfinex","SOLUSD",1646182605163,1.39892421,98.992,98.92,15.1638]
["bitfinex","SOLUSD",1646182605462,1.39892421,98.991,98.92,15.1638]
["bitfinex","SOLUSD",1646182605663,1.39892421,98.99,98.92,15.1638]
["bitfinex","SOLUSD",1646182605863,1.39892421,98.991,98.92,15.1638]
["bitfinex","SOLUSD",1646182606062,1.39892421,98.99,98.92,15.1638]
["bitfinex","SOLUSD",1646182606262,1.39892421,98.989,98.92,15.1638]
["bitfinex","SOLUSD",1646182607763,102.5,98.997,98.92,15.1638]
["bitfinex","SOLUSD",1646182607764,1.39892421,98.991,98.92,15.1638]
["bitfinex","SOLUSD",1646182608569,1.39892421,98.992,98.92,15.1638]
["bitfinex","SOLUSD",1646182608767,1.39892421,98.991,98.92,15.1638]
["bitfinex","SOLUSD",1646182609070,1.39892421,98.992,98.92,15.1638]
["bitfinex","SOLUSD",1646182609266,1.39892421,98.991,98.92,15.1638]
["bitfinex","SOLUSD",1646182609665,1.39892421,98.99,98.92,15.1638]
["bitfinex","SOLUSD",1646182609868,1.39892421,98.992,98.92,15.1638]
["bitfinex","SOLUSD",1646182610867,1.39892421,98.99,98.92,15.1638]
["bitfinex","SOLUSD",1646182611469,1.39892421,98.989,98.92,15.1638]
["bitfinex","SOLUSD",1646182611669,1.39892421,98.99,98.92,15.1638]
["bitfinex","SOLUSD",1646182612166,1.39892421,98.989,98.92,15.1638]
["bitfinex","SOLUSD",1646182614370,1.39892421,98.994,98.92,15.1638]
["bitfinex","SOLUSD",1646182614568,1.39892421,99.008,98.921,26.87181622]
["bitfinex","SOLUSD",1646182614767,1.39892421,99.008,98.94,15.1582]
["bitfinex","SOLUSD",1646182614969,1.39892421,99.013,98.94,15.1582]
["bitfinex","SOLUSD",1646182615170,1.39892421,99.012,98.94,15.1582]
["bitfinex","SOLUSD",1646182615371,57.35431452,99.011,98.941,5.20718261]
["bitfinex","SOLUSD",1646182615568,58.75323873,99.011,98.941,5.20718261]
["bitfinex","SOLUSD",1646182615772,57.35431452,99.011,98.941,7.78084609]
["bitfinex","SOLUSD",1646182616170,57.35431452,99.011,98.942,2.57366348]
["bitfinex","SOLUSD",1646182617172,57.35431452,99.011,98.95,15.1581]
["bitfinex","SOLUSD",1646182617371,1.39892421,99.016,98.95,15.1581]
["bitfinex","SOLUSD",1646182617972,1.39892421,99.01,98.95,15.1581]
["bitfinex","SOLUSD",1646182618172,1.39892421,99.009,98.95,15.1581]
["bitfinex","SOLUSD",1646182618372,0.45365827,99.007,98.941,5.20718261]
["bitfinex","SOLUSD",1646182618572,1.85258248,99.007,98.941,5.20718261]
["bitfinex","SOLUSD",1646182618773,1.39892421,98.999,98.922,4.041]
["bitfinex","SOLUSD",1646182618974,1.39892421,98.998,98.914,2.57366348]
["bitfinex","SOLUSD",1646182619477,1.39892421,98.996,98.914,2.57366348]
["bitfinex","SOLUSD",1646182619673,1.39892421,98.996,98.922,29.73476447]
["bitfinex","SOLUSD",1646182619873,102.5,98.993,98.922,29.73476447]
["bitfinex","SOLUSD",1646182620178,102.5,98.993,98.93,15.1615]
["bitfinex","SOLUSD",1646182621377,1.39892421,98.995,98.93,15.1615]
["bitfinex","SOLUSD",1646182621776,1.39892421,99.009,98.93,15.1615]
["bitfinex","SOLUSD",1646182621978,1.39892421,99.005,98.93,15.1615]
["bitfinex","SOLUSD",1646182622178,1.39892421,99.004,98.93,15.1615]
["bitfinex","SOLUSD",1646182622376,1.39892421,99.011,98.931,2.57366348]
["bitfinex","SOLUSD",1646182622576,1.39892421,99.011,98.95,15.1586]
["bitfinex","SOLUSD",1646182622777,1.39892421,99.011,98.951,6.41465875]
["bitfinex","SOLUSD",1646182622977,1.39892421,99.012,98.951,6.41465875]
["bitfinex","SOLUSD",1646182623577,59.89408153,99.014,98.951,6.41465875]
["bitfinex","SOLUSD",1646182623778,1.39892421,99.013,98.951,6.41465875]
["bitfinex","SOLUSD",1646182624179,103.89892421,99.013,98.95,15.1586]
["bitfinex","SOLUSD",1646182624379,1.39892421,99.01,98.931,2.57366348]
["bitfinex","SOLUSD",1646182624582,1.39892421,99.003,98.93,15.1611]
["bitfinex","SOLUSD",1646182624804,1.39892421,98.996,98.91,27.7179]
["bitfinex","SOLUSD",1646182625081,1.39892421,98.995,98.91,27.7179]
["bitfinex","SOLUSD",1646182625282,103.89892421,98.994,98.924,36.03075321]
["bitfinex","SOLUSD",1646182625580,103.89892421,98.994,98.91,5.0]
["bitfinex","SOLUSD",1646182625783,0.51896156,98.99,98.894,14.9789]
["bitfinex","SOLUSD",1646182625981,1.39892421,98.983,98.894,14.9789]
["bitfinex","SOLUSD",1646182626382,1.39892421,98.982,98.897,5.0]
["bitfinex","SOLUSD",1646182626581,1.39892421,98.982,98.924,35.65998265]
["bitfinex","SOLUSD",1646182627483,1.39892421,98.993,98.924,35.65998265]
["bitfinex","SOLUSD",1646182627682,51.70541946,98.995,98.924,35.65998265]
["bitfinex","SOLUSD",1646182629084,51.70541946,98.995,98.93,15.1624]
["bitfinex","SOLUSD",1646182631291,102.5,99.018,98.93,15.1624]
["bitfinex","SOLUSD",1646182631292,1.39892421,99.002,98.93,15.1624]
["bitfinex","SOLUSD",1646182632410,1.39892421,99.001,98.93,15.1624]
["bitfinex","SOLUSD",1646182634014,10.08017024,99.0,98.93,15.1624]
["bitfinex","SOLUSD",1646182634217,102.5,98.999,98.93,15.1624]
["bitfinex","SOLUSD",1646182634415,112.58017024,98.999,98.93,15.1624]
["bitfinex","SOLUSD",1646182634818,102.5,98.997,98.93,15.1624]
["bitfinex","SOLUSD",1646182635016,10.08017024,98.998,98.93,15.1624]
["bitfinex","SOLUSD",1646182635216,1.39892421,98.999,98.93,15.1624]
["bitfinex","SOLUSD",1646182635418,1.39892421,98.999,98.931,2.57366348]
["bitfinex","SOLUSD",1646182635619,1.39892421,99.015,98.957,5.0]
["bitfinex","SOLUSD",1646182635817,13.9841259,99.039,98.957,5.0]
["bitfinex","SOLUSD",1646182636019,24.6986,99.062,98.958,24.45727429]
["bitfinex","SOLUSD",1646182636218,24.6986,99.062,98.96,12.15]
["bitfinex","SOLUSD",1646182636417,8.71387692,99.061,98.97,50.5043]
["bitfinex","SOLUSD",1646182636618,8.71387692,99.061,98.98,12.15]
["bitfinex","SOLUSD",1646182636817,4.038,99.082,98.98,27.3013]
["bitfinex","SOLUSD",1646182637222,4.038,99.092,98.997,5.0]
["bitfinex","SOLUSD",1646182637422,8.72602586,99.081,99.01,12.15]
["bitfinex","SOLUSD",1646182637618,8.72602586,99.081,99.01,62.6303]
["bitfinex","SOLUSD",1646182637818,8.72602586,99.105,99.011,2.57366348]
["bitfinex","SOLUSD",1646182638019,8.72602586,99.105,99.02,15.1441]
["bitfinex","SOLUSD",1646182638220,56.35751999,99.106,99.021,2.85843807]
["bitfinex","SOLUSD",1646182638420,158.85751999,99.106,99.021,5.43210155]
["bitfinex","SOLUSD",1646182638620,158.85751999,99.106,99.021,2.85843807]
["bitfinex","SOLUSD",1646182638820,2.52722456,99.105,99.021,2.85843807]
["bitfinex","SOLUSD",1646182640222,102.5,99.099,99.021,2.85843807]
["bitfinex","SOLUSD",1646182640622,104.11118319,99.099,99.0,52.6172]
["bitfinex","SOLUSD",1646182640824,1.83129049,99.098,99.0,37.7126]
["bitfinex","SOLUSD",1646182641021,1.83129049,99.098,99.0,22.5645]
["bitfinex","SOLUSD",1646182641222,1.95692376,99.088,99.0,22.5645]
["bitfinex","SOLUSD",1646182641623,1.52371039,99.085,99.0,22.5645]
["bitfinex","SOLUSD",1646182643628,53.84305679,99.087,99.0,22.5645]
["bitfinex","SOLUSD",1646182643826,53.84305679,99.087,99.0,37.7134]
["bitfinex","SOLUSD",1646182644227,1.39892421,99.127,99.001,49.79542703]
["bitfinex","SOLUSD",1646182644428,4.037,99.126,99.001,49.79542703]
["bitfinex","SOLUSD",1646182644628,4.037,99.129,99.002,64.3524913]
["bitfinex","SOLUSD",1646182644828,102.5,99.125,99.002,64.3524913]
["bitfinex","SOLUSD",1646182645032,4.037,99.124,99.007,5.0]
["bitfinex","SOLUSD",1646182645228,102.5,99.122,99.011,2.56019915]
["bitfinex","SOLUSD",1646182645431,4.037,99.121,99.011,2.56019915]
["bitfinex","SOLUSD",1646182645631,4.037,99.122,99.03,15.1438]
["bitfinex","SOLUSD",1646182645929,106.537,99.122,99.031,27.22689126]
["bitfinex","SOLUSD",1646182646129,1.82628179,99.121,99.031,27.22689126]
["bitfinex","SOLUSD",1646182646333,2.52722456,99.122,99.031,27.22689126]
["bitfinex","SOLUSD",1646182646630,52.24540733,99.123,99.031,27.22689126]
["bitfinex","SOLUSD",1646182647031,102.5,99.122,99.031,27.22689126]
["bitfinex","SOLUSD",1646182647830,52.24540733,99.123,99.031,27.22689126]
["bitfinex","SOLUSD",1646182647831,102.5,99.119,99.031,27.22689126]
["bitfinex","SOLUSD",1646182648031,1.89386739,99.118,99.031,27.22689126]
["bitfinex","SOLUSD",1646182648233,1.89386739,99.118,99.02,5.0]
["bitfinex","SOLUSD",1646182648432,1.89386739,99.118,99.019,2.57366348]
["bitfinex","SOLUSD",1646182648831,104.39386739,99.118,99.019,2.57366348]
["bitfinex","SOLUSD",1646182649032,1.85236598,99.117,99.019,2.57366348]
["bitfinex","SOLUSD",1646182649231,1.85236598,99.117,99.02,34.10189589]
["bitfinex","SOLUSD",1646182650033,102.5,99.109,99.02,34.10189589]
["bitfinex","SOLUSD",1646182650233,53.53372255,99.107,99.02,36.67555937]
["bitfinex","SOLUSD",1646182650432,53.53372255,99.107,99.02,51.82145937]
["bitfinex","SOLUSD",1646182650632,156.03372255,99.107,99.02,51.82145937]
["bitfinex","SOLUSD",1646182650832,157.85153924,99.107,99.02,51.82145937]
["bitfinex","SOLUSD",1646182653336,53.53372255,99.107,99.02,51.82145937]
["bitfinex","SOLUSD",1646182653534,102.5,99.128,99.02,63.97145937]
["bitfinex","SOLUSD",1646182653733,102.5,99.128,99.021,22.92361081]
["bitfinex","SOLUSD",1646182653934,102.5,99.128,99.027,5.0]
["bitfinex","SOLUSD",1646182654134,102.5,99.128,99.04,15.1426]
["bitfinex","SOLUSD",1646182654535,149.75135465,99.127,99.041,2.04752733]
["bitfinex","SOLUSD",1646182654734,47.25135465,99.127,99.041,4.62119081]
["bitfinex","SOLUSD",1646182654935,47.25135465,99.127,99.042,2.57366348]
["bitfinex","SOLUSD",1646182655339,149.75135465,99.127,99.042,2.57366348]
["bitfinex","SOLUSD",1646182655534,47.25135465,99.127,99.042,2.57366348]
["bitfinex","SOLUSD",1646182659041,104.09557807,99.126,99.042,2.57366348]
["bitfinex","SOLUSD",1646182659243,0.55963147,99.124,99.02,15.1451]
["bitfinex","SOLUSD",1646182659840,0.61821428,99.117,99.02,15.1451]
["bitfinex","SOLUSD",1646182660040,0.61821428,99.117,99.021,34.84200484]
["bitfinex","SOLUSD",1646182660739,0.61821428,99.115,99.021,34.84200484]
["bitfinex","SOLUSD",1646182660941,1.97841513,99.108,99.006,4.037]
["bitfinex","SOLUSD",1646182661139,0.61821428,99.107,99.0,15.1483]
["bitfinex","SOLUSD",1646182661340,3.14543884,99.107,99.0,15.1483]
["bitfinex","SOLUSD",1646182661940,3.14543884,99.107,99.014,33.05349801]
["bitfinex","SOLUSD",1646182662145,104.0246445,99.099,99.014,33.05349801]
["bitfinex","SOLUSD",1646182662341,0.47897934,99.098,99.014,33.05349801]
["bitfinex","SOLUSD",1646182663941,1.87790355,99.098,99.0,15.1483]
["bitfinex","SOLUSD",1646182664942,1.87790355,99.098,99.012,28.61609848]
["bitfinex","SOLUSD",1646182665144,1.39892421,99.097,99.012,28.61609848]
["bitfinex","SOLUSD",1646182665543,1.78845702,99.108,99.012,28.61609848]
["bitfinex","SOLUSD",1646182665946,1.39892421,99.113,99.013,52.34926348]
["bitfinex","SOLUSD",1646182666147,1.39892421,99.12,99.014,26.96061081]
["bitfinex","SOLUSD",1646182666348,1.39892421,99.12,99.014,52.16009688]
["bitfinex","SOLUSD",1646182666549,1.39892421,99.121,99.015,64.90715796]
["bitfinex","SOLUSD",1646182666748,1.39892421,99.128,99.02,12.15]
["bitfinex","SOLUSD",1646182666946,1.52594149,99.148,99.04,15.1422]
["bitfinex","SOLUSD",1646182666947,102.5,99.127,99.04,15.1422]
["bitfinex","SOLUSD",1646182667148,24.2603,99.129,99.041,7.53332474]
["bitfinex","SOLUSD",1646182667349,1.39892421,99.127,99.041,7.53332474]
["bitfinex","SOLUSD",1646182667553,1.39892421,99.126,99.041,7.53332474]
["bitfinex","SOLUSD",1646182668053,1.39892421,99.127,99.041,7.53332474]
["bitfinex","SOLUSD",1646182668552,1.39892421,99.128,99.041,7.53332474]
["bitfinex","SOLUSD",1646182668753,1.39892421,99.127,99.041,7.53332474]
["bitfinex","SOLUSD",1646182669153,1.39892421,99.125,99.041,7.53332474]
["bitfinex","SOLUSD",1646182669554,1.39892421,99.125,99.041,22.78072474]
["bitfinex","SOLUSD",1646182671556,1.39892421,99.124,99.041,22.78072474]
["bitfinex","SOLUSD",1646182671755,102.5,99.108,99.04,15.1422]
["bitfinex","SOLUSD",1646182671956,102.5,99.108,99.03,5.0]
["bitfinex","SOLUSD",1646182672159,102.5,99.108,99.02,15.1457]
["bitfinex","SOLUSD",1646182672759,51.7309106,99.109,99.021,34.28770917]
["bitfinex","SOLUSD",1646182673161,51.7309106,99.109,99.03,15.1445]
["bitfinex","SOLUSD",1646182673772,51.7309106,99.109,99.031,2.57366348]
["bitfinex","SOLUSD",1646182674373,51.7309106,99.109,99.04,15.1424]
["bitfinex","SOLUSD",1646182674574,51.7309106,99.109,99.041,1.86171405]
["bitfinex","SOLUSD",1646182678678,51.7309106,99.109,99.04,15.1424]
["bitfinex","SOLUSD",1646182679679,51.7309106,99.109,99.041,32.48089341]
["bitfinex","SOLUSD",1646182681182,1.39892421,99.118,99.05,15.1414]
["bitfinex","SOLUSD",1646182681382,1.39892421,99.131,99.05,27.2914]
["bitfinex","SOLUSD",1646182681585,1.39892421,99.142,99.051,2.57366348]
["bitfinex","SOLUSD",1646182681885,1.39892421,99.144,99.057,5.0]
["bitfinex","SOLUSD",1646182682081,1.39892421,99.144,99.06,12.15]
["bitfinex","SOLUSD",1646182682283,47.1586,99.192,99.071,3.66852981]
["bitfinex","SOLUSD",1646182682284,1.39892421,99.162,99.071,3.66852981]
["bitfinex","SOLUSD",1646182682482,1.39892421,99.165,99.071,26.74092981]
["bitfinex","SOLUSD",1646182682681,47.1586,99.192,99.09,5.0]
["bitfinex","SOLUSD",1646182682682,1.39892421,99.168,99.09,5.0]
["bitfinex","SOLUSD",1646182682882,1.39892421,99.18,99.1,12.15]
["bitfinex","SOLUSD",1646182683083,1.95988807,99.225,99.1,12.15]
["bitfinex","SOLUSD",1646182683084,1.39892421,99.2,99.1,12.15]
["bitfinex","SOLUSD",1646182683283,56.7336481,99.199,99.102,25.55672666]
["bitfinex","SOLUSD",1646182683485,1.39892421,99.203,99.12,15.1278]
["bitfinex","SOLUSD",1646182683683,1.39892421,99.215,99.12,27.2778]
["bitfinex","SOLUSD",1646182683882,1.39892421,99.227,99.122,102.5]
["bitfinex","SOLUSD",1646182684084,1.39892421,99.245,99.121,67.0188556]
["bitfinex","SOLUSD",1646182684283,4.032,99.244,99.123,16.78406108]
["bitfinex","SOLUSD",1646182684583,50.5484565,99.243,99.124,10.0860552]
["bitfinex","SOLUSD",1646182684783,104.44517225,99.242,99.15,15.1239]
["bitfinex","SOLUSD",1646182684982,1.80982686,99.241,99.157,5.0]
["bitfinex","SOLUSD",1646182685383,1.6556355,99.239,99.157,5.0]
["bitfinex","SOLUSD",1646182685784,1.50739631,99.236,99.157,5.0]
["bitfinex","SOLUSD",1646182686183,1.96870948,99.234,99.157,5.0]
["bitfinex","SOLUSD",1646182686382,1.96870948,99.234,99.102,23.8997]
["bitfinex","SOLUSD",1646182686582,1.90756099,99.232,99.102,23.8997]
["bitfinex","SOLUSD",1646182686786,1.99133766,99.218,99.102,23.8997]
["bitfinex","SOLUSD",1646182686985,2.34289031,99.215,99.092,5.0]
["bitfinex","SOLUSD",1646182687183,2.34289031,99.215,99.093,24.96248383]
["bitfinex","SOLUSD",1646182687184,2.46939009,99.213,99.093,24.96248383]
["bitfinex","SOLUSD",1646182687382,1.81256344,99.198,99.092,5.0]
["bitfinex","SOLUSD",1646182687582,0.5791267,99.197,99.092,5.0]
["bitfinex","SOLUSD",1646182687783,3.10625343,99.197,99.092,5.0]
["bitfinex","SOLUSD",1646182688183,1.51651763,99.188,99.08,15.1369]
["bitfinex","SOLUSD",1646182688383,0.5791267,99.187,99.086,34.52649827]
["bitfinex","SOLUSD",1646182688783,4.033,99.186,99.086,34.52649827]
["bitfinex","SOLUSD",1646182688983,4.033,99.187,99.086,34.52649827]
["bitfinex","SOLUSD",1646182689284,2.52712673,99.185,99.08,15.1369]
["bitfinex","SOLUSD",1646182689485,0.45174657,99.183,99.08,15.1369]
["bitfinex","SOLUSD",1646182689685,4.035,99.182,99.08,15.1369]
["bitfinex","SOLUSD",1646182689885,0.44741886,99.183,99.08,15.1369]
["bitfinex","SOLUSD",1646182690084,1.86157437,99.178,99.072,5.0]
["bitfinex","SOLUSD",1646182690284,0.49884069,99.177,99.073,26.27455874]
["bitfinex","SOLUSD",1646182691386,0.49884069,99.178,99.073,26.27455874]
["bitfinex","SOLUSD",1646182692086,15.1369,99.18,99.074,2.57366348]
["bitfinex","SOLUSD",1646182692487,102.5,99.187,99.075,5.0]
["bitfinex","SOLUSD",1646182692688,102.5,99.187,99.08,12.15]
["bitfinex","SOLUSD",1646182692890,1.8975853,99.2,99.08,12.15]
["bitfinex","SOLUSD",1646182693087,4.033,99.209,99.08,27.2852]
["bitfinex","SOLUSD",1646182693288,4.033,99.216,99.084,61.39]
["bitfinex","SOLUSD",1646182693489,4.033,99.218,99.084,61.39]
["bitfinex","SOLUSD",1646182693790,4.033,99.218,99.081,62.1682249]
["bitfinex","SOLUSD",1646182693791,15.1283,99.24,99.127,5.0]
["bitfinex","SOLUSD",1646182693988,1.53133117,99.239,99.127,5.0]
["bitfinex","SOLUSD",1646182694193,1.87209282,99.238,99.127,5.0]
["bitfinex","SOLUSD",1646182694388,1.65299071,99.236,99.127,5.0]
["bitfinex","SOLUSD",1646182694690,0.45926647,99.234,99.101,24.7621]
["bitfinex","SOLUSD",1646182694889,1.76160268,99.218,99.101,24.7621]
["bitfinex","SOLUSD",1646182695092,1.67599652,99.215,99.11,15.1312]
["bitfinex","SOLUSD",1646182695491,1.7765666,99.212,99.111,33.76592972]
["bitfinex","SOLUSD",1646182696092,102.5,99.209,99.111,2.57366348]
["bitfinex","SOLUSD",1646182696294,1.83983511,99.198,99.08,15.0029]
["bitfinex","SOLUSD",1646182696591,0.61644406,99.197,99.075,2.57366348]
["bitfinex","SOLUSD",1646182696791,0.11644406,99.197,99.075,2.57366348]
["bitfinex","SOLUSD",1646182696992,102.5,99.196,99.082,31.80563775]
["bitfinex","SOLUSD",1646182697194,1.76701509,99.195,99.082,31.80563775]
["bitfinex","SOLUSD",1646182697398,1.85855615,99.188,99.082,31.80563775]
["bitfinex","SOLUSD",1646182697991,15.1383,99.18,99.082,31.80563775]
["bitfinex","SOLUSD",1646182698194,102.5,99.177,99.088,2.57366348]
["bitfinex","SOLUSD",1646182698795,1.65336576,99.176,99.072,5.0]
["bitfinex","SOLUSD",1646182699194,102.5,99.169,99.072,5.0]
["bitfinex","SOLUSD",1646182699396,1.50141761,99.168,99.072,5.0]
["bitfinex","SOLUSD",1646182699595,4.035,99.167,99.048,2.57366348]
["bitfinex","SOLUSD",1646182699795,1.911285,99.165,99.048,2.57366348]
["bitfinex","SOLUSD",1646182699995,1.80086126,99.161,99.048,2.57366348]
["bitfinex","SOLUSD",1646182700195,102.5,99.159,99.048,2.57366348]
["bitfinex","SOLUSD",1646182700395,102.5,99.159,99.049,28.47907344]
["bitfinex","SOLUSD",1646182700595,27.2909,99.16,99.049,28.47907344]
["bitfinex","SOLUSD",1646182700797,45.71023503,99.163,99.05,54.30823692]
["bitfinex","SOLUSD",1646182700998,45.71023503,99.163,99.051,4.035]
["bitfinex","SOLUSD",1646182701196,45.71023503,99.163,99.052,102.5]
["bitfinex","SOLUSD",1646182701399,45.71023503,99.163,99.053,4.035]
["bitfinex","SOLUSD",1646182701598,45.71023503,99.163,99.054,102.5]
["bitfinex","SOLUSD",1646182701796,45.71023503,99.163,99.055,4.035]
["bitfinex","SOLUSD",1646182701996,45.71023503,99.163,99.071,4.97883025]
["bitfinex","SOLUSD",1646182702198,45.71023503,99.163,99.102,5.0]
["bitfinex","SOLUSD",1646182702599,48.4583,99.209,99.103,2.57366348]
["bitfinex","SOLUSD",1646182702802,4.033,99.219,99.11,12.15]
["bitfinex","SOLUSD",1646182702998,4.033,99.239,99.118,0.1519578]
["bitfinex","SOLUSD",1646182703198,23.6505,99.238,99.119,4.033]
["bitfinex","SOLUSD",1646182703398,23.6505,99.238,99.119,31.05073692]
["bitfinex","SOLUSD",1646182703599,53.5232072,99.237,99.12,29.9540173]
["bitfinex","SOLUSD",1646182703799,102.5,99.236,99.121,4.033]
["bitfinex","SOLUSD",1646182704002,102.5,99.229,99.14,15.1271]
["bitfinex","SOLUSD",1646182704299,1.88699009,99.226,99.135,5.84072236]
["bitfinex","SOLUSD",1646182704498,4.033,99.225,99.12,2.57366348]
["bitfinex","SOLUSD",1646182704699,102.5,99.227,99.12,2.57366348]
["bitfinex","SOLUSD",1646182704898,102.5,99.219,99.13,15.1314]
["bitfinex","SOLUSD",1646182705098,15.131,99.22,99.13,15.1314]
["bitfinex","SOLUSD",1646182705299,102.5,99.219,99.13,15.1314]
["bitfinex","SOLUSD",1646182705499,102.5,99.217,99.13,15.1314]
["bitfinex","SOLUSD",1646182706107,102.5,99.209,99.118,46.0876]
["bitfinex","SOLUSD",1646182706603,102.5,99.209,99.118,48.66126348]
["bitfinex","SOLUSD",1646182706802,102.5,99.209,99.119,28.39451895]
["bitfinex","SOLUSD",1646182707003,1.77349226,99.216,99.119,28.39451895]
["bitfinex","SOLUSD",1646182707601,1.77349226,99.216,99.12,15.1332]
["bitfinex","SOLUSD",1646182708607,1.77349226,99.216,99.121,2.57366348]
["bitfinex","SOLUSD",1646182710004,1.77349226,99.216,99.122,34.07466937]
["bitfinex","SOLUSD",1646182710202,3.17241647,99.216,99.122,34.07466937]
["bitfinex","SOLUSD",1646182710402,1.51492033,99.208,99.122,34.07466937]
["bitfinex","SOLUSD",1646182710803,1.51492033,99.208,99.121,2.57366348]
["bitfinex","SOLUSD",1646182712507,15.1351,99.2,99.1,15.1351]
["bitfinex","SOLUSD",1646182712707,1.56500945,99.188,99.1,15.1351]
["bitfinex","SOLUSD",1646182712907,1.56500945,99.188,99.07,50.456]
["bitfinex","SOLUSD",1646182712908,1.56500945,99.188,99.072,4.033]
["bitfinex","SOLUSD",1646182713306,0.37708504,99.187,99.064,4.035]
["bitfinex","SOLUSD",1646182713506,0.37708504,99.187,99.064,15.3638]
["bitfinex","SOLUSD",1646182713507,1.82752662,99.185,99.064,15.3638]
["bitfinex","SOLUSD",1646182713709,0.37708504,99.184,99.045,24.44407344]
["bitfinex","SOLUSD",1646182713908,1.7654378,99.168,99.046,4.035]
["bitfinex","SOLUSD",1646182714109,1.88556553,99.165,99.06,15.1412]
["bitfinex","SOLUSD",1646182714311,1.88556553,99.165,99.061,4.035]
["bitfinex","SOLUSD",1646182714708,1.50823677,99.162,99.062,33.12664423]
["bitfinex","SOLUSD",1646182714931,1.50823677,99.162,99.063,4.035]
["bitfinex","SOLUSD",1646182715732,102.5,99.149,99.06,15.1412]
["bitfinex","SOLUSD",1646182715935,102.5,99.149,99.051,4.035]
["bitfinex","SOLUSD",1646182715936,1.77093103,99.148,99.051,4.035]
["bitfinex","SOLUSD",1646182716135,1.69252736,99.138,99.04,15.1445]
["bitfinex","SOLUSD",1646182716333,102.5,99.129,99.04,15.1445]
["bitfinex","SOLUSD",1646182716533,4.035,99.147,99.04,15.1445]
["bitfinex","SOLUSD",1646182716835,104.26067431,99.145,99.041,29.9402221]
["bitfinex","SOLUSD",1646182717233,104.26067431,99.145,99.042,2.57366348]
["bitfinex","SOLUSD",1646182717432,104.26067431,99.145,99.05,15.1436]
["bitfinex","SOLUSD",1646182717632,102.5,99.145,99.05,15.1436]
["bitfinex","SOLUSD",1646182717836,102.5,99.145,99.051,2.57366348]
["bitfinex","SOLUSD",1646182718836,102.5,99.145,99.06,15.1424]
["bitfinex","SOLUSD",1646182719035,102.5,99.145,99.061,8.27622324]
["bitfinex","SOLUSD",1646182719236,104.4574075,99.145,99.061,8.27622324]
["bitfinex","SOLUSD",1646182719837,104.4574075,99.145,99.07,15.1409]
["bitfinex","SOLUSD",1646182720037,102.5,99.145,99.07,15.1409]
["bitfinex","SOLUSD",1646182720639,49.9715285,99.146,99.071,2.57366348]
["bitfinex","SOLUSD",1646182720938,49.9715285,99.146,99.08,15.139]
["bitfinex","SOLUSD",1646182721140,49.9715285,99.146,99.081,27.36655862]
["bitfinex","SOLUSD",1646182721440,4.035,99.189,99.081,29.9402221]
["bitfinex","SOLUSD",1646182721641,153.7306,99.198,99.082,2.73415135]
["bitfinex","SOLUSD",1646182721840,149.6956,99.198,99.082,27.17822479]
["bitfinex","SOLUSD",1646182722043,149.6956,99.198,99.084,0.1711067]
["bitfinex","SOLUSD",1646182722244,50.8623706,99.171,99.085,4.035]
["bitfinex","SOLUSD",1646182722540,50.8623706,99.171,99.085,6.60866348]
["bitfinex","SOLUSD",1646182722742,50.8623706,99.171,99.086,2.57366348]
["bitfinex","SOLUSD",1646182722942,50.8623706,99.171,99.087,4.035]
["bitfinex","SOLUSD",1646182723142,50.8623706,99.171,99.101,8.27622324]
["bitfinex","SOLUSD",1646182723342,102.5,99.17,99.1,15.1347]
["bitfinex","SOLUSD",1646182724645,50.8623706,99.171,99.1,15.1347]
["bitfinex","SOLUSD",1646182725744,102.5,99.17,99.1,15.1347]
["bitfinex","SOLUSD",1646182726346,102.5,99.17,99.08,15.1385]
["bitfinex","SOLUSD",1646182726546,1.63982485,99.169,99.08,15.1385]
["bitfinex","SOLUSD",1646182727346,1.63982485,99.169,99.076,2.57366348]
["bitfinex","SOLUSD",1646182727347,2.53379065,99.168,99.076,2.57366348]
["bitfinex","SOLUSD",1646182727546,1.57551557,99.167,99.076,2.57366348]
["bitfinex","SOLUSD",1646182727746,1.57551557,99.167,99.06,15.1416]
["bitfinex","SOLUSD",1646182727947,1.73545277,99.165,99.06,15.1416]
["bitfinex","SOLUSD",1646182728349,2.53379065,99.164,99.06,15.1416]
["bitfinex","SOLUSD",1646182728948,1.89910785,99.158,99.046,2.57366348]
["bitfinex","SOLUSD",1646182729149,1.89910785,99.158,99.03,55.4768]
["bitfinex","SOLUSD",1646182729150,1.89910785,99.158,99.03,50.4768]
["bitfinex","SOLUSD",1646182729348,5.0,99.156,99.03,50.4768]
["bitfinex","SOLUSD",1646182729850,1.84227397,99.151,99.052,32.78668839]
["bitfinex","SOLUSD",1646182730047,1.9621932,99.148,99.052,32.78668839]
["bitfinex","SOLUSD",1646182730849,102.5,99.149,99.052,32.78668839]
["bitfinex","SOLUSD",1646182731050,51.35384883,99.153,99.055,2.57366348]
["bitfinex","SOLUSD",1646182732053,51.35384883,99.153,99.06,15.1425]
["bitfinex","SOLUSD",1646182732459,4.035,99.186,99.061,2.57366348]
["bitfinex","SOLUSD",1646182732656,4.035,99.199,99.062,5.0]
["bitfinex","SOLUSD",1646182732856,4.035,99.206,99.063,0.18563487]
["bitfinex","SOLUSD",1646182733056,106.533,99.207,99.063,16.96969595]
["bitfinex","SOLUSD",1646182733255,106.533,99.207,99.064,38.65447104]
["bitfinex","SOLUSD",1646182733455,102.5,99.205,99.065,48.06833487]
["bitfinex","SOLUSD",1646182733656,102.5,99.205,99.065,89.29646939]
["bitfinex","SOLUSD",1646182733854,102.5,99.205,99.067,2.85609347]
["bitfinex","SOLUSD",1646182734055,4.033,99.204,99.091,32.78668839]
["bitfinex","SOLUSD",1646182734256,4.033,99.204,99.091,55.89868839]
["bitfinex","SOLUSD",1646182734556,102.5,99.205,99.092,2.57366348]
["bitfinex","SOLUSD",1646182734960,102.5,99.205,99.092,7.57366348]
["bitfinex","SOLUSD",1646182735159,1.55913119,99.204,99.11,15.1338]
["bitfinex","SOLUSD",1646182736561,102.5,99.199,99.095,5.0]
["bitfinex","SOLUSD",1646182736762,1.82284578,99.198,99.09,15.1369]
["bitfinex","SOLUSD",1646182736961,1.82284578,99.198,99.096,33.60251146]
["bitfinex","SOLUSD",1646182737763,1.82284578,99.198,99.1,15.1358]
["bitfinex","SOLUSD",1646182738462,27.2861,99.2,99.1,15.1358]
["bitfinex","SOLUSD",1646182738463,12.15,99.2,99.101,2.57366348]
["bitfinex","SOLUSD",1646182739161,24.8276,99.207,99.121,2.0402704]
["bitfinex","SOLUSD",1646182739365,102.5,99.205,99.12,15.1334]
["bitfinex","SOLUSD",1646182739961,24.8276,99.207,99.12,15.1334]
["bitfinex","SOLUSD",1646182740166,24.8276,99.207,99.091,24.054]
["bitfinex","SOLUSD",1646182740167,24.8276,99.207,99.14,15.13]
["bitfinex","SOLUSD",1646182740363,24.8276,99.207,99.141,1.35157582]
["bitfinex","SOLUSD",1646182740667,24.8276,99.207,99.14,15.13]
["bitfinex","SOLUSD",1646182741086,102.5,99.205,99.14,15.13]
["bitfinex","SOLUSD",1646182741267,24.8276,99.207,99.14,15.13]
["bitfinex","SOLUSD",1646182741465,5.0,99.234,99.14,15.13]
["bitfinex","SOLUSD",1646182741665,47.6378,99.242,99.141,32.53916694]
["bitfinex","SOLUSD",1646182741864,47.6378,99.242,99.142,0.16450417]
["bitfinex","SOLUSD",1646182742164,47.6378,99.242,99.142,2.73816765]
["bitfinex","SOLUSD",1646182742364,47.6378,99.242,99.143,2.57366348]
["bitfinex","SOLUSD",1646182742565,102.5,99.238,99.143,2.57366348]
["bitfinex","SOLUSD",1646182743366,47.6378,99.242,99.143,2.57366348]
["bitfinex","SOLUSD",1646182743565,102.5,99.238,99.143,2.57366348]
["bitfinex","SOLUSD",1646182743967,102.5,99.205,99.143,2.57366348]
["bitfinex","SOLUSD",1646182744168,102.5,99.205,99.12,17.70606348]
["bitfinex","SOLUSD",1646182744774,1.52848691,99.204,99.096,2.57366348]
["bitfinex","SOLUSD",1646182744973,1.61545782,99.198,99.097,26.29417551]
["bitfinex","SOLUSD",1646182745471,2.53379065,99.197,99.097,26.29417551]
["bitfinex","SOLUSD",1646182746073,2.53379065,99.197,99.1,15.1354]
["bitfinex","SOLUSD",1646182747881,102.5,99.195,99.1,15.1354]
["bitfinex","SOLUSD",1646182748278,0.15554522,99.188,99.081,2.57366348]
["bitfinex","SOLUSD",1646182748480,0.39801265,99.177,99.028,14.7537]
["bitfinex","SOLUSD",1646182748692,0.39801265,99.167,99.024,46.4288]
["bitfinex","SOLUSD",1646182748892,0.43532653,99.164,99.024,46.4288]
["bitfinex","SOLUSD",1646182749100,0.43532653,99.147,99.024,46.4288]
["bitfinex","SOLUSD",1646182749299,0.43532653,99.138,99.03,15.1469]
["bitfinex","SOLUSD",1646182749698,0.43532653,99.138,99.081,8.61802116]
["bitfinex","SOLUSD",1646182750696,54.33809262,99.147,99.081,8.61802116]
["bitfinex","SOLUSD",1646182752099,4.035,99.173,99.081,8.61802116]
["bitfinex","SOLUSD",1646182752297,12.15,99.2,99.081,8.61802116]
["bitfinex","SOLUSD",1646182752498,102.5,99.198,99.081,8.61802116]
["bitfinex","SOLUSD",1646182752699,102.5,99.199,99.081,8.61802116]
["bitfinex","SOLUSD",1646182753103,102.5,99.178,99.09,15.1377]
["bitfinex","SOLUSD",1646182753503,1.64767825,99.177,99.081,8.61802116]
["bitfinex","SOLUSD",1646182753700,1.64767825,99.177,99.075,5.0]
["bitfinex","SOLUSD",1646182753905,1.64767825,99.177,99.05,12.15]
["bitfinex","SOLUSD",1646182754102,4.035,99.176,99.08,15.1392]
["bitfinex","SOLUSD",1646182754702,4.035,99.176,99.081,26.22306847]
["bitfinex","SOLUSD",1646182755303,102.5,99.178,99.081,26.22306847]
["bitfinex","SOLUSD",1646182756103,44.10094858,99.179,99.09,15.138]
["bitfinex","SOLUSD",1646182760206,44.10094858,99.179,99.09,27.288]
["bitfinex","SOLUSD",1646182760409,44.10094858,99.179,99.09,32.288]
["bitfinex","SOLUSD",1646182760910,44.10094858,99.179,99.092,5.0]
["bitfinex","SOLUSD",1646182761307,44.10094858,99.179,99.111,9.41971339]
["bitfinex","SOLUSD",1646182761507,102.5,99.178,99.111,9.41971339]
["bitfinex","SOLUSD",1646182762308,102.5,99.178,99.11,15.1348]
["bitfinex","SOLUSD",1646182762509,102.5,99.178,99.09,15.1368]
["bitfinex","SOLUSD",1646182763309,102.5,99.178,99.091,32.806229]
["bitfinex","SOLUSD",1646182763510,44.10094858,99.179,99.091,32.806229]
["bitfinex","SOLUSD",1646182764711,102.5,99.178,99.091,32.806229]
["bitfinex","SOLUSD",1646182765114,102.5,99.178,99.1,15.1364]
["bitfinex","SOLUSD",1646182767212,102.5,99.178,99.091,32.806229]
["bitfinex","SOLUSD",1646182773016,44.10094858,99.179,99.101,0.12871581]
["bitfinex","SOLUSD",1646182773416,44.10094858,99.179,99.102,2.57366348]
["bitfinex","SOLUSD",1646182773616,44.10094858,99.179,99.103,0.20437867]
["bitfinex","SOLUSD",1646182774019,44.10094858,99.179,99.12,15.1327]
["bitfinex","SOLUSD",1646182775224,44.10094858,99.179,99.1,15.1353]
["bitfinex","SOLUSD",1646182776017,102.5,99.178,99.1,15.1353]
["bitfinex","SOLUSD",1646182776224,44.10094858,99.179,99.1,15.1353]
["bitfinex","SOLUSD",1646182777125,102.5,99.178,99.1,15.1353]
["bitfinex","SOLUSD",1646182777921,44.10094858,99.179,99.1,15.1353]
["bitfinex","SOLUSD",1646182778120,102.5,99.178,99.1,15.1353]
["bitfinex","SOLUSD",1646182778322,44.10094858,99.179,99.1,15.1353]
["bitfinex","SOLUSD",1646182778722,44.10094858,99.179,99.101,4.033]
["bitfinex","SOLUSD",1646182778923,44.10094858,99.179,99.11,15.1346]
["bitfinex","SOLUSD",1646182782827,4.033,99.212,99.111,2.57366348]
["bitfinex","SOLUSD",1646182783027,4.033,99.218,99.14,15.1302]
["bitfinex","SOLUSD",1646182783227,4.033,99.228,99.14,15.1302]
["bitfinex","SOLUSD",1646182783427,4.032,99.23,99.14,15.1302]
["bitfinex","SOLUSD",1646182783632,8.8050244,99.227,99.141,2.57366348]
["bitfinex","SOLUSD",1646182783832,8.8050244,99.227,99.142,4.41577937]
["bitfinex","SOLUSD",1646182784132,1.39892421,99.263,99.151,0.38377937]
["bitfinex","SOLUSD",1646182784331,1.39892421,99.263,99.16,12.15]
["bitfinex","SOLUSD",1646182784530,1.39892421,99.265,99.161,0.38377937]
["bitfinex","SOLUSD",1646182784729,8.82297532,99.262,99.161,2.95744285]
["bitfinex","SOLUSD",1646182784929,102.5,99.261,99.181,0.38377937]
["bitfinex","SOLUSD",1646182785229,102.5,99.259,99.181,30.04528698]
["bitfinex","SOLUSD",1646182785430,102.5,99.259,99.181,29.66150761]
["bitfinex","SOLUSD",1646182786332,56.80622017,99.26,99.19,15.1226]
["bitfinex","SOLUSD",1646182790749,56.80622017,99.26,99.191,2.57366348]
["bitfinex","SOLUSD",1646182791350,56.80622017,99.26,99.19,15.1226]
["bitfinex","SOLUSD",1646182791554,56.80622017,99.26,99.17,15.1245]
["bitfinex","SOLUSD",1646182791752,102.5,99.259,99.17,15.1245]
["bitfinex","SOLUSD",1646182792453,102.5,99.259,99.171,34.84127812]
["bitfinex","SOLUSD",1646182793654,56.80622017,99.26,99.171,34.84127812]
["bitfinex","SOLUSD",1646182794154,56.80622017,99.26,99.172,2.57366348]
["bitfinex","SOLUSD",1646182794353,56.80622017,99.26,99.18,15.1241]
["bitfinex","SOLUSD",1646182794755,56.80622017,99.26,99.181,2.57366348]
["bitfinex","SOLUSD",1646182795753,56.80622017,99.26,99.19,15.122]
["bitfinex","SOLUSD",1646182795955,5.0,99.286,99.191,0.80150374]
["bitfinex","SOLUSD",1646182796155,24.1504,99.294,99.191,3.37516722]
["bitfinex","SOLUSD",1646182796355,24.1504,99.294,99.192,2.7500857]
["bitfinex","SOLUSD",1646182796659,24.1504,99.294,99.193,4.03]
["bitfinex","SOLUSD",1646182796955,4.03,99.317,99.194,105.351946]
["bitfinex","SOLUSD",1646182796956,55.76381825,99.3,99.194,105.351946]
["bitfinex","SOLUSD",1646182797158,55.76381825,99.3,99.21,15.1195]
["bitfinex","SOLUSD",1646182797457,5.0,99.311,99.211,0.27828252]
["bitfinex","SOLUSD",1646182797757,5.0,99.311,99.213,0.27828252]
["bitfinex","SOLUSD",1646182797959,22.6287,99.318,99.215,0.27828252]
["bitfinex","SOLUSD",1646182798158,22.6287,99.318,99.221,0.27828252]
["bitfinex","SOLUSD",1646182798357,48.33811352,99.317,99.221,28.14545909]
["bitfinex","SOLUSD",1646182798558,48.33811352,99.317,99.241,8.05388781]
["bitfinex","SOLUSD",1646182798958,23.7731,99.336,99.242,2.57366348]
["bitfinex","SOLUSD",1646182799159,23.7731,99.336,99.243,0.27828252]
["bitfinex","SOLUSD",1646182799459,4.027,99.355,99.251,0.27828252]
["bitfinex","SOLUSD",1646182799763,4.027,99.358,99.251,0.27828252]
["bitfinex","SOLUSD",1646182799960,48.58299285,99.357,99.253,0.27828252]
["bitfinex","SOLUSD",1646182800361,24.6132,99.372,99.255,102.77828252]
["bitfinex","SOLUSD",1646182800561,5.0,99.376,99.281,102.5]
["bitfinex","SOLUSD",1646182800761,5.0,99.376,99.282,0.54524596]
["bitfinex","SOLUSD",1646182800961,5.42592421,99.415,99.284,0.54524596]
["bitfinex","SOLUSD",1646182801262,58.20908186,99.413,99.286,28.41242253]
["bitfinex","SOLUSD",1646182801462,5.87323735,99.412,99.291,0.54524596]
["bitfinex","SOLUSD",1646182801661,1.95564523,99.411,99.293,0.54524596]
["bitfinex","SOLUSD",1646182801860,4.025,99.41,99.294,4.025]
["bitfinex","SOLUSD",1646182802064,8.83921141,99.41,99.301,8.32085125]
["bitfinex","SOLUSD",1646182802263,8.83921141,99.41,99.31,12.15]
["bitfinex","SOLUSD",1646182802660,102.5,99.409,99.31,12.15]
["bitfinex","SOLUSD",1646182802860,1.791501,99.408,99.31,14.72366348]
["bitfinex","SOLUSD",1646182803062,1.791501,99.408,99.32,15.102]
["bitfinex","SOLUSD",1646182803263,1.94247635,99.406,99.316,27.86717657]
["bitfinex","SOLUSD",1646182803669,102.5,99.404,99.316,27.86717657]
["bitfinex","SOLUSD",1646182803864,1.69232697,99.403,99.302,4.025]
["bitfinex","SOLUSD",1646182804065,1.92482439,99.398,99.302,4.025]
["bitfinex","SOLUSD",1646182804264,4.025,99.397,99.302,4.025]
["bitfinex","SOLUSD",1646182804464,1.97053425,99.395,99.251,22.604]
["bitfinex","SOLUSD",1646182804665,1.88509632,99.378,99.252,23.4814]
["bitfinex","SOLUSD",1646182804867,54.3832326,99.378,99.253,27.37862479]
["bitfinex","SOLUSD",1646182805065,52.49813628,99.378,99.253,54.86005968]
["bitfinex","SOLUSD",1646182805469,52.49813628,99.378,99.254,65.58929297]
["bitfinex","SOLUSD",1646182805867,1.98316084,99.376,99.26,15.1111]
["bitfinex","SOLUSD",1646182806070,1.98316084,99.376,99.26,27.2611]
["bitfinex","SOLUSD",1646182806270,1.98316084,99.376,99.261,2.57366348]
["bitfinex","SOLUSD",1646182806868,1.85913951,99.368,99.26,12.15]
["bitfinex","SOLUSD",1646182807068,1.85913951,99.368,99.253,27.37862479]
["bitfinex","SOLUSD",1646182807269,102.5,99.366,99.2,12.15]
["bitfinex","SOLUSD",1646182807471,1.8656674,99.363,99.214,2.57366348]
["bitfinex","SOLUSD",1646182807670,0.21935553,99.348,99.214,2.57366348]
["bitfinex","SOLUSD",1646182807868,1.74832035,99.346,99.214,2.57366348]
["bitfinex","SOLUSD",1646182808071,0.21935553,99.345,99.214,2.57366348]
["bitfinex","SOLUSD",1646182808270,42.7243638,99.327,99.215,25.59081759]
["bitfinex","SOLUSD",1646182808469,1.77054709,99.318,99.23,15.1159]
["bitfinex","SOLUSD",1646182809069,1.77054709,99.318,99.215,50.37481759]
["bitfinex","SOLUSD",1646182809271,2.51425973,99.317,99.215,50.37481759]
["bitfinex","SOLUSD",1646182809471,2.51425973,99.317,99.215,24.784]
["bitfinex","SOLUSD",1646182809870,2.51425973,99.317,99.203,2.57366348]
["bitfinex","SOLUSD",1646182810072,4.029,99.316,99.203,2.57366348]
["bitfinex","SOLUSD",1646182810474,102.5,99.309,99.21,15.1185]
["bitfinex","SOLUSD",1646182810674,102.5,99.299,99.185,2.57366348]
["bitfinex","SOLUSD",1646182810874,1.79747906,99.296,99.183,24.8135]
["bitfinex","SOLUSD",1646182811080,0.1683384,99.294,99.183,24.8135]
["bitfinex","SOLUSD",1646182811273,104.37836562,99.279,99.183,24.8135]
["bitfinex","SOLUSD",1646182811473,102.5,99.277,99.184,29.80756295]
["bitfinex","SOLUSD",1646182811675,1.61608127,99.276,99.184,29.80756295]
["bitfinex","SOLUSD",1646182812077,1.61608127,99.276,99.183,24.8135]
["bitfinex","SOLUSD",1646182812277,1.71606886,99.268,99.183,24.8135]
["bitfinex","SOLUSD",1646182812478,102.5,99.267,99.183,24.8135]
["bitfinex","SOLUSD",1646182812680,102.5,99.267,99.173,24.5725]
["bitfinex","SOLUSD",1646182812876,4.11443436,99.266,99.157,5.0]
["bitfinex","SOLUSD",1646182813078,0.24579161,99.264,99.157,5.0]
["bitfinex","SOLUSD",1646182813275,4.03,99.265,99.152,34.16727636]
["bitfinex","SOLUSD",1646182813276,1.64120324,99.248,99.152,34.16727636]
["bitfinex","SOLUSD",1646182813475,1.5150219,99.238,99.152,34.16727636]
["bitfinex","SOLUSD",1646182813678,1.5150219,99.238,99.14,15.1291]
["bitfinex","SOLUSD",1646182813875,0.24579161,99.237,99.14,15.1291]
["bitfinex","SOLUSD",1646182814677,0.24579161,99.237,99.126,46.9837]
["bitfinex","SOLUSD",1646182814678,1.94658616,99.228,99.126,46.9837]
["bitfinex","SOLUSD",1646182815080,2.51425973,99.227,99.126,46.9837]
["bitfinex","SOLUSD",1646182815282,1.94658616,99.228,99.126,46.9837]
["bitfinex","SOLUSD",1646182816100,1.69182799,99.208,99.12,15.1323]
["bitfinex","SOLUSD",1646182816679,1.97138048,99.218,99.1,15.1354]
["bitfinex","SOLUSD",1646182817080,4.48564021,99.218,99.101,28.49952305]
["bitfinex","SOLUSD",1646182817283,4.033,99.217,99.101,28.49952305]
["bitfinex","SOLUSD",1646182817685,2.51425973,99.216,99.101,28.49952305]
["bitfinex","SOLUSD",1646182817888,1.92873632,99.208,99.101,28.49952305]
["bitfinex","SOLUSD",1646182818086,1.55510604,99.199,99.101,28.49952305]
["bitfinex","SOLUSD",1646182819086,1.55510604,99.199,99.11,15.1342]
["bitfinex","SOLUSD",1646182819588,45.6397,99.207,99.11,17.70786348]
["bitfinex","SOLUSD",1646182819990,45.6397,99.207,99.11,15.1342]
["bitfinex","SOLUSD",1646182820695,45.6397,99.207,99.111,2.57366348]
["bitfinex","SOLUSD",1646182820890,45.6397,99.207,99.13,15.1295]
["bitfinex","SOLUSD",1646182821090,45.6397,99.207,99.131,7.14325881]
["bitfinex","SOLUSD",1646182821489,45.6397,99.207,99.131,9.71692229]
["bitfinex","SOLUSD",1646182821689,45.6397,99.207,99.132,2.57366348]
["bitfinex","SOLUSD",1646182821889,45.6397,99.207,99.15,15.128]
["bitfinex","SOLUSD",1646182822089,57.41345904,99.21,99.151,25.35329275]
["bitfinex","SOLUSD",1646182824108,1.55928627,99.238,99.151,25.35329275]
["bitfinex","SOLUSD",1646182824315,47.4165,99.239,99.16,15.1265]
["bitfinex","SOLUSD",1646182824514,1.78425049,99.269,99.16,15.1265]
["bitfinex","SOLUSD",1646182824811,48.1423,99.275,99.161,2.68433425]
["bitfinex","SOLUSD",1646182825209,44.70617592,99.274,99.162,2.57366348]
["bitfinex","SOLUSD",1646182825608,1.60135901,99.273,99.162,2.57366348]
["bitfinex","SOLUSD",1646182825817,1.54646264,99.272,99.17,15.1251]
["bitfinex","SOLUSD",1646182826012,1.73577217,99.27,99.171,10.28948911]
["bitfinex","SOLUSD",1646182826510,1.82680332,99.268,99.171,10.28948911]
["bitfinex","SOLUSD",1646182826911,2.51425973,99.267,99.171,10.28948911]
["bitfinex","SOLUSD",1646182828813,2.51425973,99.267,99.18,15.1238]
["bitfinex","SOLUSD",1646182830518,44.70617592,99.274,99.18,15.1238]
["bitfinex","SOLUSD",1646182831117,44.70617592,99.274,99.181,2.57366348]
["bitfinex","SOLUSD",1646182831317,44.70617592,99.274,99.18,15.1238]
["bitfinex","SOLUSD",1646182831519,44.70617592,99.274,99.19,15.1225]
["bitfinex","SOLUSD",1646182831719,44.70617592,99.274,99.191,25.35329275]
["bitfinex","SOLUSD",1646182832622,44.70617592,99.274,99.2,15.121]
["bitfinex","SOLUSD",1646182832822,9.03,99.319,99.201,0.38970814]
["bitfinex","SOLUSD",1646182833026,47.3754,99.31,99.201,2.96337162]
["bitfinex","SOLUSD",1646182833222,47.3754,99.31,99.202,2.57366348]
["bitfinex","SOLUSD",1646182833422,102.5,99.309,99.202,2.57366348]
["bitfinex","SOLUSD",1646182833825,102.5,99.307,99.202,2.57366348]
["bitfinex","SOLUSD",1646182834023,102.5,99.307,99.22,15.1177]
["bitfinex","SOLUSD",1646182834222,102.5,99.307,99.221,10.28948911]
["bitfinex","SOLUSD",1646182836826,4.01813447,99.306,99.221,10.28948911]
["bitfinex","SOLUSD",1646182837128,2.51425973,99.305,99.221,10.28948911]
["bitfinex","SOLUSD",1646182837525,2.51425973,99.305,99.197,5.0]
["bitfinex","SOLUSD",1646182838328,2.51425973,99.305,99.19,50.3923]
["bitfinex","SOLUSD",1646182838528,2.51425973,99.305,99.193,30.25946945]
["bitfinex","SOLUSD",1646182839129,2.51425973,99.305,99.21,15.1195]
["bitfinex","SOLUSD",1646182839330,1.50387474,99.306,99.21,15.1195]
["bitfinex","SOLUSD",1646182841032,102.5,99.307,99.21,15.1195]
["bitfinex","SOLUSD",1646182841332,47.3754,99.31,99.211,2.57366348]
["bitfinex","SOLUSD",1646182841532,47.3754,99.31,99.24,15.113]
["bitfinex","SOLUSD",1646182841733,47.3754,99.31,99.241,0.33597967]
["bitfinex","SOLUSD",1646182841933,47.3754,99.31,99.222,0.33597967]
["bitfinex","SOLUSD",1646182842133,12.15,99.35,99.224,0.3694579]
["bitfinex","SOLUSD",1646182842353,52.51578965,99.335,99.224,5.75277031]
["bitfinex","SOLUSD",1646182842534,52.51578965,99.335,99.225,2.57366348]
["bitfinex","SOLUSD",1646182843035,102.5,99.334,99.25,15.1126]
["bitfinex","SOLUSD",1646182843236,1.81395279,99.333,99.25,15.1126]
["bitfinex","SOLUSD",1646182844135,102.5,99.334,99.25,15.1126]
["bitfinex","SOLUSD",1646182847738,1.78231236,99.333,99.23,15.1154]
["bitfinex","SOLUSD",1646182847940,1.78231236,99.333,99.226,23.0011]
["bitfinex","SOLUSD",1646182847941,1.87710484,99.328,99.226,23.0011]
["bitfinex","SOLUSD",1646182848341,102.5,99.326,99.226,23.0011]
["bitfinex","SOLUSD",1646182848539,2.03244354,99.323,99.221,2.57366348]
["bitfinex","SOLUSD",1646182848740,102.5,99.309,99.221,2.57366348]
["bitfinex","SOLUSD",1646182849143,1.79611017,99.308,99.21,15.1186]
["bitfinex","SOLUSD",1646182849343,4.3103699,99.308,99.214,28.95242508]
["bitfinex","SOLUSD",1646182849543,1.60261199,99.306,99.214,31.52608856]
["bitfinex","SOLUSD",1646182849742,1.75326099,99.303,99.214,31.52608856]
["bitfinex","SOLUSD",1646182849942,1.75326099,99.303,99.215,2.57366348]
["bitfinex","SOLUSD",1646182850144,102.5,99.304,99.22,15.1177]
["bitfinex","SOLUSD",1646182850343,48.2793591,99.305,99.22,15.1177]
["bitfinex","SOLUSD",1646182851149,102.5,99.304,99.22,15.1177]
["bitfinex","SOLUSD",1646182852145,102.5,99.304,99.214,28.95242508]
["bitfinex","SOLUSD",1646182853345,102.5,99.304,99.22,15.1177]
["bitfinex","SOLUSD",1646182854848,48.2793591,99.305,99.22,15.1177]
["bitfinex","SOLUSD",1646182855148,48.2793591,99.305,99.22,17.69136348]
["bitfinex","SOLUSD",1646182856152,48.2793591,99.305,99.22,32.80576348]
["bitfinex","SOLUSD",1646182858673,48.2793591,99.305,99.22,17.69136348]
["bitfinex","SOLUSD",1646182858674,102.5,99.304,99.22,17.69136348]
["bitfinex","SOLUSD",1646182859073,102.5,99.304,99.22,15.1177]
["bitfinex","SOLUSD",1646182860474,4.36147817,99.303,99.215,4.029]
["bitfinex","SOLUSD",1646182860682,0.13098418,99.302,99.215,4.029]
["bitfinex","SOLUSD",1646182860879,1.98139685,99.298,99.215,4.029]
["bitfinex","SOLUSD",1646182861074,2.19352738,99.298,99.215,4.029]
["bitfinex","SOLUSD",1646182861280,0.22867808,99.296,99.215,4.029]
["bitfinex","SOLUSD",1646182861476,0.22867808,99.294,99.215,4.029]
["bitfinex","SOLUSD",1646182861677,102.5,99.289,99.215,4.029]
["bitfinex","SOLUSD",1646182861877,1.73100805,99.288,99.215,4.029]
["bitfinex","SOLUSD",1646182862277,2.51425973,99.287,99.215,4.029]
["bitfinex","SOLUSD",1646182862676,102.5,99.289,99.215,4.029]
["bitfinex","SOLUSD",1646182863277,4.07882879,99.288,99.215,4.029]
["bitfinex","SOLUSD",1646182863881,1.56456906,99.288,99.215,4.029]
["bitfinex","SOLUSD",1646182864079,102.5,99.289,99.215,4.029]
["bitfinex","SOLUSD",1646182865182,4.16234147,99.288,99.215,4.029]
["bitfinex","SOLUSD",1646182865385,1.64808174,99.288,99.215,4.029]
["bitfinex","SOLUSD",1646182865581,1.64808174,99.288,99.187,24.1113]
["bitfinex","SOLUSD",1646182865781,1.77240276,99.285,99.187,24.1113]
["bitfinex","SOLUSD",1646182865981,1.86486405,99.278,99.187,24.1113]
["bitfinex","SOLUSD",1646182867282,4.03,99.277,99.16,15.126]
["bitfinex","SOLUSD",1646182867482,0.11702069,99.275,99.16,15.126]
["bitfinex","SOLUSD",1646182867684,0.1348928,99.273,99.16,15.126]
["bitfinex","SOLUSD",1646182867882,102.5,99.259,99.16,15.126]
["bitfinex","SOLUSD",1646182868083,1.82079589,99.256,99.161,30.6384493]
["bitfinex","SOLUSD",1646182869282,0.10620736,99.255,99.161,30.6384493]
["bitfinex","SOLUSD",1646182869582,1.71806225,99.248,99.161,30.6384493]
["bitfinex","SOLUSD",1646182870382,102.5,99.249,99.17,15.1257]
["bitfinex","SOLUSD",1646182870781,102.5,99.257,99.17,15.1257]
["bitfinex","SOLUSD",1646182874186,1.86224269,99.256,99.17,15.1257]
["bitfinex","SOLUSD",1646182875890,102.5,99.257,99.17,15.1257]
["bitfinex","SOLUSD",1646182884193,4.28379338,99.256,99.17,15.1257]
["bitfinex","SOLUSD",1646182884393,2.51425973,99.256,99.17,15.1257]
["bitfinex","SOLUSD",1646182885393,2.51425973,99.256,99.151,22.7761]
["bitfinex","SOLUSD",1646182885599,1.96955489,99.253,99.151,22.7761]
["bitfinex","SOLUSD",1646182885896,2.22202734,99.238,99.122,5.0]
["bitfinex","SOLUSD",1646182886095,2.08003095,99.235,99.087,10.53532445]
["bitfinex","SOLUSD",1646182886293,2.08003095,99.235,99.083,161.4388]
["bitfinex","SOLUSD",1646182886294,102.5,99.219,99.097,2.57366348]
["bitfinex","SOLUSD",1646182886501,102.5,99.217,99.098,55.69045739]
["bitfinex","SOLUSD",1646182886800,102.5,99.217,99.11,15.1342]
["bitfinex","SOLUSD",1646182887101,102.5,99.217,99.111,24.0672]
["bitfinex","SOLUSD",1646182887302,102.5,99.217,99.111,26.64086348]
["bitfinex","SOLUSD",1646182887900,102.5,99.217,99.12,15.1332]
["bitfinex","SOLUSD",1646182888299,22.5324,99.219,99.12,15.1332]
["bitfinex","SOLUSD",1646182888300,102.5,99.216,99.12,15.1332]
["bitfinex","SOLUSD",1646182888500,22.5324,99.219,99.121,6.60666348]
["bitfinex","SOLUSD",1646182888700,22.5324,99.219,99.122,0.11643181]
["bitfinex","SOLUSD",1646182888900,22.5324,99.219,99.124,0.12233383]
["bitfinex","SOLUSD",1646182889100,22.5324,99.219,99.125,4.033]
["bitfinex","SOLUSD",1646182889300,65.25392438,99.219,99.15,15.1275]
["bitfinex","SOLUSD",1646182889502,65.25392438,99.219,99.151,4.01952447]
["bitfinex","SOLUSD",1646182889908,102.5,99.218,99.151,4.01952447]
["bitfinex","SOLUSD",1646182890102,22.5324,99.219,99.151,4.01952447]
["bitfinex","SOLUSD",1646182890503,22.5324,99.219,99.16,15.1273]
["bitfinex","SOLUSD",1646182890903,12.15,99.25,99.161,2.57366348]
["bitfinex","SOLUSD",1646182891306,44.55679884,99.249,99.161,2.57366348]
["bitfinex","SOLUSD",1646182891500,44.55679884,99.249,99.17,15.1257]
["bitfinex","SOLUSD",1646182891901,102.5,99.248,99.17,15.1257]
["bitfinex","SOLUSD",1646182893106,102.5,99.248,99.151,4.01952447]
["bitfinex","SOLUSD",1646182894006,44.55679884,99.249,99.151,4.01952447]
["bitfinex","SOLUSD",1646182894007,102.5,99.246,99.151,4.01952447]
["bitfinex","SOLUSD",1646182894607,1.49642019,99.243,99.14,5.0]
["bitfinex","SOLUSD",1646182894807,102.5,99.229,99.133,2.57366348]
["bitfinex","SOLUSD",1646182895007,102.5,99.229,99.122,24.5083]
["bitfinex","SOLUSD",1646182895208,4.3182637,99.228,99.122,24.5083]
["bitfinex","SOLUSD",1646182895406,2.51425973,99.228,99.122,24.5083]
["bitfinex","SOLUSD",1646182895607,102.5,99.227,99.123,32.09326059]
["bitfinex","SOLUSD",1646182900236,102.5,99.227,99.13,15.1315]
["bitfinex","SOLUSD",1646182900635,23.5872,99.228,99.13,15.1315]
["bitfinex","SOLUSD",1646182900636,23.5872,99.228,99.131,21.85961207]
["bitfinex","SOLUSD",1646182901439,102.5,99.227,99.131,21.85961207]
["bitfinex","SOLUSD",1646182901838,102.5,99.227,99.15,15.1277]
["bitfinex","SOLUSD",1646182902839,102.5,99.227,99.127,5.0]
["bitfinex","SOLUSD",1646182903041,102.5,99.227,99.13,15.1306]
["bitfinex","SOLUSD",1646182912055,124.65347197,99.227,99.13,15.1306]
["bitfinex","SOLUSD",1646182912657,4.47058105,99.226,99.122,24.5083]
["bitfinex","SOLUSD",1646182912857,4.47058105,99.226,99.11,5.0]
["bitfinex","SOLUSD",1646182913059,2.00593725,99.224,99.078,24.4605]
["bitfinex","SOLUSD",1646182913259,1.73893877,99.208,99.078,24.4605]
["bitfinex","SOLUSD",1646182913460,1.89219749,99.205,99.079,46.6785]
["bitfinex","SOLUSD",1646182913657,102.5,99.189,99.104,34.89296421]
["bitfinex","SOLUSD",1646182916762,102.5,99.189,99.091,24.9658]
["bitfinex","SOLUSD",1646182917060,4.38985689,99.188,99.091,24.9658]
["bitfinex","SOLUSD",1646182917258,1.87559716,99.188,99.091,24.9658]
["bitfinex","SOLUSD",1646182917459,1.53416573,99.185,99.091,24.9658]
["bitfinex","SOLUSD",1646182917858,102.5,99.183,99.091,24.9658]
["bitfinex","SOLUSD",1646182918058,102.5,99.169,99.091,24.9658]
["bitfinex","SOLUSD",1646182918259,102.5,99.169,99.057,2.57366348]
["bitfinex","SOLUSD",1646182918461,1.72067295,99.166,99.057,2.57366348]
["bitfinex","SOLUSD",1646182918658,0.17793495,99.165,99.055,24.7169]
["bitfinex","SOLUSD",1646182918866,1.83795338,99.163,99.055,24.7169]
["bitfinex","SOLUSD",1646182919069,102.5,99.149,99.055,24.7169]
["bitfinex","SOLUSD",1646182919268,0.03463997,99.055,99.05,30.10711652]
["bitfinex","SOLUSD",1646182919466,0.03463997,99.055,99.051,2.39725002]
["bitfinex","SOLUSD",1646182919667,102.5,99.127,99.051,2.39725002]
["bitfinex","SOLUSD",1646182920870,102.5,99.127,99.052,2.57366348]
["bitfinex","SOLUSD",1646182921074,43.96578387,99.128,99.052,2.57366348]
["bitfinex","SOLUSD",1646182921670,102.5,99.127,99.052,2.57366348]
["bitfinex","SOLUSD",1646182922072,102.5,99.127,99.06,15.1425]
["bitfinex","SOLUSD",1646182922472,102.5,99.139,99.06,17.71616348]
["bitfinex","SOLUSD",1646182922671,12.15,99.14,99.06,17.71616348]
["bitfinex","SOLUSD",1646182923473,51.97676803,99.139,99.06,17.71616348]
["bitfinex","SOLUSD",1646182923873,102.5,99.138,99.06,17.71616348]
["bitfinex","SOLUSD",1646182924475,102.5,99.138,99.051,23.2386]
["bitfinex","SOLUSD",1646182924887,1.92092293,99.137,99.051,23.2386]
["bitfinex","SOLUSD",1646182925086,1.87864833,99.128,99.013,2.57366348]
["bitfinex","SOLUSD",1646182925286,1.69678598,99.118,99.017,23.4812]
["bitfinex","SOLUSD",1646182925485,24.6677317,99.136,99.017,23.4812]
["bitfinex","SOLUSD",1646182925486,102.5,99.109,99.017,23.4812]
["bitfinex","SOLUSD",1646182925986,12.15,99.11,99.016,24.9551]
["bitfinex","SOLUSD",1646182925987,102.5,99.105,99.016,24.9551]
["bitfinex","SOLUSD",1646182926189,58.73045011,99.106,98.942,112.9]
["bitfinex","SOLUSD",1646182926190,2.08640362,99.098,98.942,112.9]
["bitfinex","SOLUSD",1646182926389,0.18800941,99.087,98.95,49.2976]
["bitfinex","SOLUSD",1646182926590,0.19382811,99.085,98.962,5.0]
["bitfinex","SOLUSD",1646182926791,1.80332638,99.068,98.962,5.0]
["bitfinex","SOLUSD",1646182926988,1.66178019,99.065,98.962,5.0]
["bitfinex","SOLUSD",1646182927191,2.16243467,99.048,98.962,5.0]
["bitfinex","SOLUSD",1646182927392,0.32304823,99.037,98.867,10.55744192]
["bitfinex","SOLUSD",1646182927589,2.27410053,99.028,98.856,47.3843]
["bitfinex","SOLUSD",1646182927790,0.32304823,99.024,98.856,49.95796348]
["bitfinex","SOLUSD",1646182928088,23.9149,99.027,98.89,15.1672]
["bitfinex","SOLUSD",1646182928089,102.82304823,99.009,98.89,15.1672]
["bitfinex","SOLUSD",1646182928290,102.5,98.999,98.892,4.31509912]
["bitfinex","SOLUSD",1646182928491,12.15,99.0,98.892,4.31509912]
["bitfinex","SOLUSD",1646182928690,12.15,99.0,98.893,2.57366348]
["bitfinex","SOLUSD",1646182928888,12.15,99.0,98.897,112.9]
["bitfinex","SOLUSD",1646182929290,12.15,99.0,98.9,15.1655]
["bitfinex","SOLUSD",1646182929491,114.65,99.0,98.9,15.1655]
["bitfinex","SOLUSD",1646182929691,114.65,99.0,98.901,2.57366348]
["bitfinex","SOLUSD",1646182929892,1.75674256,98.999,98.897,112.9]
["bitfinex","SOLUSD",1646182930294,2.51425973,98.998,98.897,112.9]
["bitfinex","SOLUSD",1646182930493,0.14082387,98.995,98.892,4.31509912]
["bitfinex","SOLUSD",1646182930895,102.5,98.977,98.892,4.31509912]
["bitfinex","SOLUSD",1646182931094,12.15,98.97,98.892,4.31509912]
["bitfinex","SOLUSD",1646182931296,12.15,98.97,98.893,2.57366348]
["bitfinex","SOLUSD",1646182931495,42.739527,98.978,98.893,2.57366348]
["bitfinex","SOLUSD",1646182931894,12.15,98.99,98.9,15.165]
["bitfinex","SOLUSD",1646182932095,12.15,98.98,98.892,4.31509912]
["bitfinex","SOLUSD",1646182932300,1.70108449,98.968,98.838,15.4872]
["bitfinex","SOLUSD",1646182932794,1.70108449,98.968,98.824,112.9]
["bitfinex","SOLUSD",1646182932795,22.59815831,98.967,98.833,15.5227]
["bitfinex","SOLUSD",1646182932995,102.5,98.966,98.824,112.9]
["bitfinex","SOLUSD",1646182933196,1.5256267,98.958,98.841,29.14801597]
["bitfinex","SOLUSD",1646182933397,102.5,98.949,98.841,29.14801597]
["bitfinex","SOLUSD",1646182933703,1.87833538,98.928,98.762,24.2785]
["bitfinex","SOLUSD",1646182934000,0.21060736,98.917,98.762,24.2785]
["bitfinex","SOLUSD",1646182934195,1.92166069,98.915,98.762,24.2785]
["bitfinex","SOLUSD",1646182934396,2.13226805,98.915,98.762,24.2785]
["bitfinex","SOLUSD",1646182934595,22.9784,98.917,98.77,15.1846]
["bitfinex","SOLUSD",1646182934596,102.5,98.889,98.77,15.1846]
["bitfinex","SOLUSD",1646182934795,48.47970401,98.88,98.77,15.1846]
["bitfinex","SOLUSD",1646182934997,114.65,98.89,98.771,2.57366348]
["bitfinex","SOLUSD",1646182935196,12.15,98.89,98.771,2.57366348]
["bitfinex","SOLUSD",1646182936096,12.15,98.89,98.8,15.1799]
["bitfinex","SOLUSD",1646182936297,12.15,98.91,98.8,15.1799]
["bitfinex","SOLUSD",1646182936495,12.15,98.91,98.801,2.57366348]
["bitfinex","SOLUSD",1646182936897,53.85883732,98.935,98.816,112.9]
["bitfinex","SOLUSD",1646182937095,4.046,98.94,98.816,112.9]
["bitfinex","SOLUSD",1646182937096,12.15,98.94,98.841,0.19193517]
["bitfinex","SOLUSD",1646182937296,12.15,98.94,98.84,15.1717]
["bitfinex","SOLUSD",1646182937496,12.15,98.94,98.83,50.5721]
["bitfinex","SOLUSD",1646182937497,12.15,98.94,98.842,2.57366348]
["bitfinex","SOLUSD",1646182937996,53.83799854,98.939,98.843,26.48758413]
["bitfinex","SOLUSD",1646182938396,53.83799854,98.939,98.844,2.57366348]
["bitfinex","SOLUSD",1646182938597,4.48077033,98.938,98.843,26.48758413]
["bitfinex","SOLUSD",1646182938798,102.5,98.937,98.843,26.48758413]
["bitfinex","SOLUSD",1646182938997,102.5,98.936,98.843,26.48758413]
["bitfinex","SOLUSD",1646182939203,1.98505813,98.933,98.843,26.48758413]
["bitfinex","SOLUSD",1646182939398,1.52802423,98.918,98.719,1.77931719]
["bitfinex","SOLUSD",1646182939597,1.52802423,98.918,98.78,15.1831]
["bitfinex","SOLUSD",1646182939598,102.5,98.899,98.78,15.1831]
["bitfinex","SOLUSD",1646182939798,102.5,98.889,98.78,15.1831]
["bitfinex","SOLUSD",1646182939998,114.65,98.88,98.78,15.1831]
["bitfinex","SOLUSD",1646182940201,12.15,98.88,98.78,15.1831]
["bitfinex","SOLUSD",1646182940398,56.8692196,98.879,98.781,25.67575943]
["bitfinex","SOLUSD",1646182940698,56.8692196,98.879,98.79,5.0]
["bitfinex","SOLUSD",1646182941703,56.8692196,98.879,98.781,25.67575943]
["bitfinex","SOLUSD",1646182942002,2.50117166,98.878,98.781,25.67575943]
["bitfinex","SOLUSD",1646182942202,102.5,98.878,98.781,25.67575943]
["bitfinex","SOLUSD",1646182942410,12.15,98.88,98.781,25.67575943]
["bitfinex","SOLUSD",1646182942601,12.15,98.88,98.79,15.1812]
["bitfinex","SOLUSD",1646182942801,12.15,98.9,98.79,15.1812]
["bitfinex","SOLUSD",1646182943201,105.00117166,98.899,98.79,15.1812]
["bitfinex","SOLUSD",1646182943402,102.5,98.897,98.79,15.1812]
["bitfinex","SOLUSD",1646182944305,102.5,98.897,98.8,15.1795]
["bitfinex","SOLUSD",1646182944504,54.03086871,98.898,98.8,15.1795]
["bitfinex","SOLUSD",1646182944705,54.03086871,98.898,98.801,2.57366348]
["bitfinex","SOLUSD",1646182945106,12.15,98.9,98.801,2.57366348]
["bitfinex","SOLUSD",1646182945505,114.65,98.92,98.81,15.1788]
["bitfinex","SOLUSD",1646182945705,12.15,98.92,98.81,15.1788]
["bitfinex","SOLUSD",1646182945909,12.15,98.92,98.811,2.57366348]
["bitfinex","SOLUSD",1646182946105,51.50887422,98.916,98.811,12.54068591]
["bitfinex","SOLUSD",1646182946306,12.15,98.92,98.811,12.54068591]
["bitfinex","SOLUSD",1646182946506,12.15,98.92,98.812,2.57366348]
["bitfinex","SOLUSD",1646182946910,12.15,98.92,98.83,15.1759]
["bitfinex","SOLUSD",1646182947308,60.96933216,98.916,98.83,15.1759]
["bitfinex","SOLUSD",1646182947708,60.96933216,98.916,98.83,17.74956348]
["bitfinex","SOLUSD",1646182947909,102.5,98.915,98.83,17.74956348]
["bitfinex","SOLUSD",1646182948808,102.5,98.915,98.83,15.1759]
["bitfinex","SOLUSD",1646182949008,102.5,98.915,98.811,9.96702243]
["bitfinex","SOLUSD",1646182949211,2.50514889,98.914,98.811,9.96702243]
["bitfinex","SOLUSD",1646182949411,102.5,98.909,98.811,9.96702243]
["bitfinex","SOLUSD",1646182949608,102.5,98.909,98.817,5.0]
["bitfinex","SOLUSD",1646182949809,102.5,98.909,98.811,9.96702243]
["bitfinex","SOLUSD",1646182950209,102.5,98.909,98.82,15.1777]
["bitfinex","SOLUSD",1646182950612,102.5,98.909,98.821,2.57366348]
["bitfinex","SOLUSD",1646182952710,102.5,98.909,98.83,15.1766]
["bitfinex","SOLUSD",1646182952910,102.5,98.908,98.83,15.1766]
["bitfinex","SOLUSD",1646182954012,102.5,98.915,98.83,15.1766]
["bitfinex","SOLUSD",1646182954413,60.96933216,98.916,98.831,2.57366348]
["bitfinex","SOLUSD",1646182954616,102.5,98.915,98.841,25.67575943]
["bitfinex","SOLUSD",1646182954814,60.96933216,98.916,98.841,25.67575943]
["bitfinex","SOLUSD",1646182955014,23.91,98.929,98.842,2.57366348]
["bitfinex","SOLUSD",1646182955216,4.045,98.961,98.842,2.57366348]
["bitfinex","SOLUSD",1646182955417,4.043,98.962,98.95,0.03610573]
["bitfinex","SOLUSD",1646182955616,49.4473,98.976,98.95,0.03610573]
["bitfinex","SOLUSD",1646182955617,102.5,98.969,98.95,0.03610573]
["bitfinex","SOLUSD",1646182955815,102.5,98.971,98.95,0.03610573]
["bitfinex","SOLUSD",1646182956014,102.5,98.969,98.95,0.03610573]
["bitfinex","SOLUSD",1646182957016,102.5,98.969,98.89,15.1679]
["bitfinex","SOLUSD",1646182957219,102.5,98.969,98.891,9.96702243]
["bitfinex","SOLUSD",1646182958216,59.33289427,98.97,98.891,9.96702243]
["bitfinex","SOLUSD",1646182958416,102.5,98.974,98.891,9.96702243]
["bitfinex","SOLUSD",1646182958417,102.5,98.974,98.9,15.1667]
["bitfinex","SOLUSD",1646182958815,102.5,98.974,98.9,17.74036348]
["bitfinex","SOLUSD",1646182959218,102.5,98.974,98.9,15.1667]
["bitfinex","SOLUSD",1646182959417,102.5,98.975,98.9,15.1667]
["bitfinex","SOLUSD",1646182962318,102.5,98.975,98.9,17.74036348]
["bitfinex","SOLUSD",1646182963320,102.5,98.975,98.9,15.1667]
["bitfinex","SOLUSD",1646182966324,102.5,98.975,98.891,9.96702243]
["bitfinex","SOLUSD",1646182967624,15.1706,98.97,98.891,9.96702243]
["bitfinex","SOLUSD",1646182967826,102.5,98.969,98.891,9.96702243]
["bitfinex","SOLUSD",1646182969932,12.15,98.97,98.891,9.96702243]
["bitfinex","SOLUSD",1646182970127,2.50514889,98.997,98.891,9.96702243]
["bitfinex","SOLUSD",1646182970326,2.50514889,99.0,98.892,2.57366348]
["bitfinex","SOLUSD",1646182970524,4.041,98.991,98.891,9.96702243]
["bitfinex","SOLUSD",1646182970724,6.54614889,98.991,98.891,9.96702243]
["bitfinex","SOLUSD",1646182970924,2.50514889,98.99,98.891,9.96702243]
["bitfinex","SOLUSD",1646182971124,4.041,98.989,98.891,9.96702243]
["bitfinex","SOLUSD",1646182971326,102.5,98.987,98.891,9.96702243]
["bitfinex","SOLUSD",1646182971525,4.041,98.986,98.891,9.96702243]
["bitfinex","SOLUSD",1646182971724,102.5,98.985,98.891,9.96702243]
["bitfinex","SOLUSD",1646182971925,4.041,98.984,98.891,9.96702243]
["bitfinex","SOLUSD",1646182972127,4.041,98.984,98.9,15.1668]
["bitfinex","SOLUSD",1646182973128,2.50514889,98.984,98.9,15.1668]
["bitfinex","SOLUSD",1646182973327,4.041,98.983,98.9,15.1668]
["bitfinex","SOLUSD",1646182973530,15.1674,98.99,98.9,15.1668]
["bitfinex","SOLUSD",1646182973531,102.5,98.994,98.9,15.1668]
["bitfinex","SOLUSD",1646182973728,102.5,98.994,98.901,2.57366348]
["bitfinex","SOLUSD",1646182973929,4.041,99.016,98.92,15.1622]
["bitfinex","SOLUSD",1646182974128,5.0,99.026,98.92,15.1622]
["bitfinex","SOLUSD",1646182974129,4.041,99.025,98.92,15.1622]
["bitfinex","SOLUSD",1646182974328,5.0,99.026,98.922,0.18656206]
["bitfinex","SOLUSD",1646182974529,102.5,99.024,98.922,25.86232149]
["bitfinex","SOLUSD",1646182974830,102.5,99.024,98.923,2.57366348]
["bitfinex","SOLUSD",1646182976034,102.5,99.024,98.95,15.1594]
["bitfinex","SOLUSD",1646182977436,22.38183337,99.039,98.95,15.1594]
["bitfinex","SOLUSD",1646182977634,102.5,99.044,98.95,17.73306348]
["bitfinex","SOLUSD",1646182978532,102.5,99.042,98.95,17.73306348]
["bitfinex","SOLUSD",1646182978935,124.88183337,99.042,98.95,15.1594]
["bitfinex","SOLUSD",1646182980032,102.5,99.042,98.95,15.1594]
["bitfinex","SOLUSD",1646182980234,22.38183337,99.057,98.951,2.57366348]
["bitfinex","SOLUSD",1646182980433,47.0821,99.069,98.98,15.1545]
["bitfinex","SOLUSD",1646182981257,58.1785232,99.068,98.981,9.96702243]
["bitfinex","SOLUSD",1646182981458,58.1785232,99.068,98.981,12.54068591]
["bitfinex","SOLUSD",1646182981657,58.1785232,99.068,98.99,15.153]
["bitfinex","SOLUSD",1646182981856,22.38183337,99.095,98.99,15.153]
["bitfinex","SOLUSD",1646182982056,22.38183337,99.095,98.991,23.1747]
["bitfinex","SOLUSD",1646182982257,102.5,99.091,98.991,23.1747]
["bitfinex","SOLUSD",1646182982857,4.038,99.094,98.991,23.1747]
["bitfinex","SOLUSD",1646182982858,4.038,99.094,99.0,15.1511]
["bitfinex","SOLUSD",1646182983059,47.5621,99.098,99.001,0.17193123]
["bitfinex","SOLUSD",1646182983264,47.5621,99.098,99.001,2.74559471]
["bitfinex","SOLUSD",1646182983457,47.5621,99.098,99.002,2.57366348]
["bitfinex","SOLUSD",1646182983662,4.038,99.127,99.003,0.17193123]
["bitfinex","SOLUSD",1646182983861,59.94672043,99.119,99.003,0.17193123]
["bitfinex","SOLUSD",1646182984058,59.94672043,99.119,99.005,0.27361396]
["bitfinex","SOLUSD",1646182984459,59.94672043,99.119,99.006,2.57366348]
["bitfinex","SOLUSD",1646182984660,59.94672043,99.119,99.02,12.15]
["bitfinex","SOLUSD",1646182984959,59.94672043,99.119,99.031,25.67575943]
["bitfinex","SOLUSD",1646182985360,102.5,99.118,99.031,25.67575943]
["bitfinex","SOLUSD",1646182985560,59.94672043,99.119,99.031,25.67575943]
["bitfinex","SOLUSD",1646182986164,59.94672043,99.119,99.04,15.1454]
["bitfinex","SOLUSD",1646182986763,102.5,99.129,99.04,15.1454]
["bitfinex","SOLUSD",1646182986963,15.1444,99.13,99.04,15.1454]
["bitfinex","SOLUSD",1646182987366,15.1424,99.15,99.04,15.1454]
["bitfinex","SOLUSD",1646182987566,2.50514889,99.161,99.07,15.1388]
["bitfinex","SOLUSD",1646182987766,57.54375072,99.16,99.071,9.96702243]
["bitfinex","SOLUSD",1646182988369,23.306,99.179,99.071,9.96702243]
["bitfinex","SOLUSD",1646182988569,102.5,99.178,99.072,2.57366348]
["bitfinex","SOLUSD",1646182988768,1.74832597,99.177,99.073,48.1763]
["bitfinex","SOLUSD",1646182988973,1.85501304,99.175,99.071,9.96702243]
["bitfinex","SOLUSD",1646182989169,1.64658708,99.168,99.071,9.96702243]
["bitfinex","SOLUSD",1646182989372,15.1445,99.14,99.071,9.96702243]
["bitfinex","SOLUSD",1646182989568,102.5,99.137,99.071,9.96702243]
["bitfinex","SOLUSD",1646182991169,15.1445,99.14,99.071,9.96702243]
["bitfinex","SOLUSD",1646182991371,2.79784841,99.242,99.071,9.96702243]
["bitfinex","SOLUSD",1646182991372,12.15,99.18,99.071,9.96702243]
["bitfinex","SOLUSD",1646182991570,4.035,99.19,99.072,2.57366348]
["bitfinex","SOLUSD",1646182991770,4.035,99.197,99.072,2.57366348]
["bitfinex","SOLUSD",1646182991971,4.033,99.209,99.074,61.39]
["bitfinex","SOLUSD",1646182992173,4.033,99.215,99.081,0.26968829]
["bitfinex","SOLUSD",1646182992372,12.15,99.24,99.09,12.15]
["bitfinex","SOLUSD",1646182992570,4.033,99.239,99.092,0.30046334]
["bitfinex","SOLUSD",1646182992970,4.033,99.239,99.121,0.30046334]
["bitfinex","SOLUSD",1646182993173,4.033,99.239,99.14,15.127]
["bitfinex","SOLUSD",1646182993372,4.033,99.239,99.15,12.15]
["bitfinex","SOLUSD",1646182993572,55.30006364,99.255,99.15,12.15]
["bitfinex","SOLUSD",1646182993770,55.30006364,99.255,99.151,2.57366348]
["bitfinex","SOLUSD",1646182994570,55.30006364,99.255,99.16,15.1238]
["bitfinex","SOLUSD",1646182994873,55.30006364,99.255,99.161,9.96702243]
["bitfinex","SOLUSD",1646182995272,4.032,99.275,99.161,9.96702243]
["bitfinex","SOLUSD",1646182995273,4.032,99.275,99.162,2.87412682]
["bitfinex","SOLUSD",1646182995476,4.03,99.278,99.162,2.87412682]
["bitfinex","SOLUSD",1646182995673,1.60392641,99.287,99.163,2.57366348]
["bitfinex","SOLUSD",1646182996076,15.1231,99.28,99.17,15.1223]
["bitfinex","SOLUSD",1646182996373,54.99205299,99.279,99.18,12.15]
["bitfinex","SOLUSD",1646182996773,54.99205299,99.279,99.181,2.57366348]
["bitfinex","SOLUSD",1646182997973,15.1231,99.28,99.181,2.57366348]
["bitfinex","SOLUSD",1646182998172,4.03,99.299,99.181,2.57366348]
["bitfinex","SOLUSD",1646182998373,15.1196,99.3,99.182,0.30046334]
["bitfinex","SOLUSD",1646182998774,15.1196,99.3,99.183,2.57366348]
["bitfinex","SOLUSD",1646182999175,48.03487995,99.299,99.191,25.67575943]
["bitfinex","SOLUSD",1646182999373,4.03,99.307,99.192,0.30046334]
["bitfinex","SOLUSD",1646182999574,4.03,99.326,99.192,2.87412682]
["bitfinex","SOLUSD",1646182999772,20.18877536,99.33,99.193,23.402451]
["bitfinex","SOLUSD",1646182999974,4.029,99.344,99.194,61.83332581]
["bitfinex","SOLUSD",1646183000177,54.4998044,99.333,99.203,0.54524596]
["bitfinex","SOLUSD",1646183000373,5.0,99.334,99.21,12.15]
["bitfinex","SOLUSD",1646183000574,5.0,99.334,99.222,5.0]
["bitfinex","SOLUSD",1646183000776,5.0,99.334,99.23,62.5132]
["bitfinex","SOLUSD",1646183000973,5.0,99.334,99.24,12.15]
["bitfinex","SOLUSD",1646183001175,5.0,99.334,99.241,0.54524596]
["bitfinex","SOLUSD",1646183001377,5.0,99.334,99.26,15.106]
["bitfinex","SOLUSD",1646183001573,4.027,99.375,99.27,12.15]
["bitfinex","SOLUSD",1646183001775,15.1054,99.4,99.271,0.54524596]
["bitfinex","SOLUSD",1646183001976,20.10210869,99.397,99.271,0.54524596]
["bitfinex","SOLUSD",1646183002173,5.98573702,99.396,99.271,0.54524596]
["bitfinex","SOLUSD",1646183002374,51.0192606,99.395,99.271,26.16094605]
["bitfinex","SOLUSD",1646183002574,1.77998122,99.379,99.271,26.16094605]
["bitfinex","SOLUSD",1646183002775,1.54659826,99.378,99.271,0.54524596]
["bitfinex","SOLUSD",1646183002976,1.98171833,99.349,99.242,5.0]
["bitfinex","SOLUSD",1646183003175,1.98171833,99.349,99.21,27.2991]
["bitfinex","SOLUSD",1646183003376,1.76318679,99.348,99.21,27.2991]
["bitfinex","SOLUSD",1646183003576,1.82260241,99.347,99.21,27.2991]
["bitfinex","SOLUSD",1646183003879,55.06193001,99.346,99.211,27.4685328]
["bitfinex","SOLUSD",1646183004175,1.57458358,99.345,99.211,27.4685328]
["bitfinex","SOLUSD",1646183004377,1.86883276,99.339,99.211,27.4685328]
["bitfinex","SOLUSD",1646183004778,12.15,99.34,99.212,2.57366348]
["bitfinex","SOLUSD",1646183004977,53.117827,99.346,99.213,0.54524596]
["bitfinex","SOLUSD",1646183005177,53.117827,99.346,99.213,46.05320042]
["bitfinex","SOLUSD",1646183005377,53.117827,99.346,99.214,2.57366348]
["bitfinex","SOLUSD",1646183005580,53.117827,99.346,99.215,0.54524596]
["bitfinex","SOLUSD",1646183005777,53.117827,99.346,99.23,12.15]
["bitfinex","SOLUSD",1646183005978,4.28263166,99.345,99.23,12.15]
["bitfinex","SOLUSD",1646183006380,1.91403837,99.343,99.23,12.15]
["bitfinex","SOLUSD",1646183006779,1.63565367,99.339,99.23,12.15]
["bitfinex","SOLUSD",1646183007379,1.63565367,99.339,99.231,2.57366348]
["bitfinex","SOLUSD",1646183007980,53.117827,99.346,99.231,2.57366348]
["bitfinex","SOLUSD",1646183008180,2.49905274,99.358,99.232,22.10550346]
["bitfinex","SOLUSD",1646183008379,1.50684516,99.377,99.233,0.15882165]
["bitfinex","SOLUSD",1646183008581,1.50684516,99.377,99.233,26.13493613]
["bitfinex","SOLUSD",1646183008780,1.50684516,99.377,99.234,2.57366348]
["bitfinex","SOLUSD",1646183009084,43.94305214,99.363,99.235,0.15882165]
["bitfinex","SOLUSD",1646183009281,43.94305214,99.363,99.246,8.17424906]
["bitfinex","SOLUSD",1646183009483,43.94305214,99.363,99.26,12.15]
["bitfinex","SOLUSD",1646183010083,43.94305214,99.363,99.261,2.57366348]
["bitfinex","SOLUSD",1646183010284,43.94305214,99.363,99.26,12.15]
["bitfinex","SOLUSD",1646183010983,1.49858135,99.362,99.26,12.15]
["bitfinex","SOLUSD",1646183012283,1.98833836,99.359,99.26,12.15]
["bitfinex","SOLUSD",1646183012683,4.18813638,99.358,99.26,12.15]
["bitfinex","SOLUSD",1646183013084,2.49905274,99.357,99.26,12.15]
["bitfinex","SOLUSD",1646183016619,15.1125,99.35,99.26,12.15]
["bitfinex","SOLUSD",1646183016911,1.56979746,99.348,99.246,8.17424906]
["bitfinex","SOLUSD",1646183017311,2.50575778,99.347,99.246,8.17424906]
["bitfinex","SOLUSD",1646183017812,15.1138,99.34,99.246,8.17424906]
["bitfinex","SOLUSD",1646183018011,2.50575778,99.347,99.246,8.17424906]
["bitfinex","SOLUSD",1646183018212,43.94305214,99.363,99.246,10.74791254]
["bitfinex","SOLUSD",1646183018213,4.027,99.362,99.246,10.74791254]
["bitfinex","SOLUSD",1646183018412,43.94305214,99.363,99.246,10.74791254]
["bitfinex","SOLUSD",1646183018611,43.94305214,99.363,99.25,12.15]
["bitfinex","SOLUSD",1646183019012,15.111,99.36,99.251,2.57366348]
["bitfinex","SOLUSD",1646183019215,1.97699888,99.359,99.251,2.57366348]
["bitfinex","SOLUSD",1646183019411,1.97699888,99.359,99.246,8.17424906]
["bitfinex","SOLUSD",1646183019612,1.74647226,99.358,99.246,8.17424906]
["bitfinex","SOLUSD",1646183020014,43.94305214,99.363,99.25,12.15]
["bitfinex","SOLUSD",1646183020415,43.94305214,99.363,99.251,2.57366348]
["bitfinex","SOLUSD",1646183020615,43.94305214,99.363,99.26,15.1072]
["bitfinex","SOLUSD",1646183020816,25.10210869,99.376,99.26,15.1072]
["bitfinex","SOLUSD",1646183021016,5.0,99.376,99.261,105.07366348]
["bitfinex","SOLUSD",1646183021215,47.6571,99.404,99.262,0.18872184]
["bitfinex","SOLUSD",1646183021418,47.6571,99.404,99.263,102.5]
["bitfinex","SOLUSD",1646183021617,47.6571,99.404,99.269,163.89]
["bitfinex","SOLUSD",1646183021819,47.3516983,99.403,99.286,130.18426935]
["bitfinex","SOLUSD",1646183022017,47.3516983,99.403,99.29,15.1031]
["bitfinex","SOLUSD",1646183022216,47.3516983,99.403,99.29,27.2531]
["bitfinex","SOLUSD",1646183022616,47.3516983,99.403,99.291,2.57366348]
["bitfinex","SOLUSD",1646183022818,47.6571,99.404,99.291,105.07366348]
["bitfinex","SOLUSD",1646183023020,5.0,99.409,99.291,105.07366348]
["bitfinex","SOLUSD",1646183023221,5.0,99.409,99.292,2.57366348]
["bitfinex","SOLUSD",1646183023418,15.1018,99.42,99.295,5.0]
["bitfinex","SOLUSD",1646183023618,15.1018,99.42,99.31,12.15]
["bitfinex","SOLUSD",1646183023818,43.31474524,99.417,99.31,27.2498]
["bitfinex","SOLUSD",1646183024019,43.31474524,99.417,99.311,2.57366348]
["bitfinex","SOLUSD",1646183025022,5.0,99.421,99.32,15.0985]
["bitfinex","SOLUSD",1646183025224,5.0,99.421,99.321,102.73454363]
["bitfinex","SOLUSD",1646183025424,0.50498794,99.494,99.322,61.39]
["bitfinex","SOLUSD",1646183025630,0.50498794,99.494,99.329,102.5]
["bitfinex","SOLUSD",1646183025824,0.50498794,99.494,99.322,99.13782748]
["bitfinex","SOLUSD",1646183025825,4.022,99.493,99.343,102.5]
["bitfinex","SOLUSD",1646183026023,1.7435672,99.491,99.346,163.89]
["bitfinex","SOLUSD",1646183026227,1.7435672,99.491,99.36,12.15]
["bitfinex","SOLUSD",1646183026424,19.1119,99.49,99.37,27.2411]
["bitfinex","SOLUSD",1646183026723,5.0,99.479,99.37,12.15]
["bitfinex","SOLUSD",1646183026926,4.022,99.478,99.347,5.0]
["bitfinex","SOLUSD",1646183027124,25.65551078,99.478,99.347,5.0]
["bitfinex","SOLUSD",1646183027436,0.20974962,99.468,99.347,5.0]
["bitfinex","SOLUSD",1646183027624,102.5,99.449,99.347,5.0]
["bitfinex","SOLUSD",1646183027824,1.73595645,99.438,99.347,5.0]
["bitfinex","SOLUSD",1646183028025,1.77639788,99.428,99.347,5.0]
["bitfinex","SOLUSD",1646183028426,1.77639788,99.428,99.341,6.0283095]
["bitfinex","SOLUSD",1646183028623,1.68608941,99.425,99.341,6.0283095]
["bitfinex","SOLUSD",1646183028824,24.59915706,99.427,99.341,6.0283095]
["bitfinex","SOLUSD",1646183028825,1.62954315,99.408,99.341,6.0283095]
["bitfinex","SOLUSD",1646183029025,15.1047,99.39,99.29,15.1047]
["bitfinex","SOLUSD",1646183029630,102.5,99.389,99.271,24.9722]
["bitfinex","SOLUSD",1646183030126,102.5,99.389,99.272,33.46635995]
["bitfinex","SOLUSD",1646183030127,2.49335794,99.388,99.272,33.46635995]
["bitfinex","SOLUSD",1646183030728,1.68658871,99.368,99.272,33.46635995]
["bitfinex","SOLUSD",1646183030926,1.68352965,99.365,99.272,33.46635995]
["bitfinex","SOLUSD",1646183031133,1.68352965,99.365,99.242,9.027]
["bitfinex","SOLUSD",1646183031328,1.8880367,99.358,99.236,2.57366348]
["bitfinex","SOLUSD",1646183031727,102.5,99.359,99.22,16.177]
["bitfinex","SOLUSD",1646183031728,1.83274695,99.348,99.222,14.7813]
["bitfinex","SOLUSD",1646183031926,2.49335794,99.357,99.222,14.7813]
["bitfinex","SOLUSD",1646183031927,1.8135783,99.338,99.223,4.027]
["bitfinex","SOLUSD",1646183032129,104.48028678,99.336,99.224,35.64171854]
["bitfinex","SOLUSD",1646183032328,104.48028678,99.336,99.225,4.029]
["bitfinex","SOLUSD",1646183032528,104.48028678,99.336,99.224,35.64171854]
["bitfinex","SOLUSD",1646183032529,1.87800628,99.335,99.224,35.64171854]
["bitfinex","SOLUSD",1646183032730,1.71479566,99.318,99.224,35.64171854]
["bitfinex","SOLUSD",1646183032929,1.71479566,99.318,99.181,4.029]
["bitfinex","SOLUSD",1646183033127,12.15,99.32,99.19,15.1188]
["bitfinex","SOLUSD",1646183033128,1.8151001,99.289,99.19,15.1188]
["bitfinex","SOLUSD",1646183033328,1.8151001,99.289,99.191,4.03]
["bitfinex","SOLUSD",1646183033827,1.8151001,99.289,99.19,15.1188]
["bitfinex","SOLUSD",1646183034031,47.31484035,99.288,99.191,32.77194443]
["bitfinex","SOLUSD",1646183035029,47.31484035,99.288,99.192,2.57366348]
["bitfinex","SOLUSD",1646183035228,47.31484035,99.288,99.2,15.1185]
["bitfinex","SOLUSD",1646183036231,1.82020254,99.309,99.2,15.1185]
["bitfinex","SOLUSD",1646183036432,1.82020254,99.309,99.201,2.57366348]
["bitfinex","SOLUSD",1646183036631,5.0,99.321,99.21,15.117]
["bitfinex","SOLUSD",1646183036632,4.03,99.319,99.21,15.117]
["bitfinex","SOLUSD",1646183036832,5.0,99.321,99.21,15.117]
["bitfinex","SOLUSD",1646183037034,5.0,99.321,99.211,2.57366348]
["bitfinex","SOLUSD",1646183037236,52.1920935,99.32,99.211,2.57366348]
["bitfinex","SOLUSD",1646183037637,52.1920935,99.32,99.211,105.07366348]
["bitfinex","SOLUSD",1646183038035,52.1920935,99.32,99.23,15.1142]
["bitfinex","SOLUSD",1646183038242,52.1920935,99.32,99.231,2.87083743]
["bitfinex","SOLUSD",1646183038433,52.1920935,99.32,99.231,5.44450091]
["bitfinex","SOLUSD",1646183038636,52.1920935,99.32,99.232,2.57366348]
["bitfinex","SOLUSD",1646183038637,102.5,99.319,99.232,2.57366348]
["bitfinex","SOLUSD",1646183038836,1.92875056,99.318,99.232,2.57366348]
["bitfinex","SOLUSD",1646183039036,1.92875056,99.318,99.231,2.87083743]
["bitfinex","SOLUSD",1646183039237,102.5,99.299,99.201,2.57366348]
["bitfinex","SOLUSD",1646183039638,15.1182,99.3,99.201,2.57366348]
["bitfinex","SOLUSD",1646183040240,15.1182,99.3,99.202,33.33917457]
["bitfinex","SOLUSD",1646183040442,15.1182,99.3,99.21,15.1175]
["bitfinex","SOLUSD",1646183042343,64.3420935,99.32,99.21,15.1175]
["bitfinex","SOLUSD",1646183042344,27.2664,99.32,99.21,15.1175]
["bitfinex","SOLUSD",1646183042542,12.15,99.34,99.212,0.12785511]
["bitfinex","SOLUSD",1646183042744,4.029,99.358,99.24,15.1099]
["bitfinex","SOLUSD",1646183042943,1.68547432,99.358,99.24,15.1099]
["bitfinex","SOLUSD",1646183043143,1.68547432,99.358,99.241,2.70151859]
["bitfinex","SOLUSD",1646183043342,51.38119624,99.357,99.242,2.30360729]
["bitfinex","SOLUSD",1646183043542,51.38119624,99.357,99.242,4.87727077]
["bitfinex","SOLUSD",1646183043743,51.38119624,99.357,99.243,2.57366348]
["bitfinex","SOLUSD",1646183043944,51.38119624,99.357,99.243,26.79284796]
["bitfinex","SOLUSD",1646183044346,51.38119624,99.357,99.262,5.0]
["bitfinex","SOLUSD",1646183044746,23.0189,99.366,99.263,2.57366348]
["bitfinex","SOLUSD",1646183044952,4.027,99.385,99.271,0.14006654]
["bitfinex","SOLUSD",1646183045146,4.027,99.389,99.271,0.14006654]
["bitfinex","SOLUSD",1646183045347,15.1055,99.39,99.272,2.57366348]
["bitfinex","SOLUSD",1646183045547,15.1055,99.39,99.273,0.14006654]
["bitfinex","SOLUSD",1646183045748,56.6312444,99.389,99.273,28.83823972]
["bitfinex","SOLUSD",1646183045948,56.6312444,99.389,99.274,2.57366348]
["bitfinex","SOLUSD",1646183046449,56.6312444,99.389,99.275,4.025]
["bitfinex","SOLUSD",1646183046648,56.6312444,99.389,99.28,12.15]
["bitfinex","SOLUSD",1646183046849,1.62583809,99.379,99.274,2.57366348]
["bitfinex","SOLUSD",1646183047048,1.60469787,99.378,99.273,28.83823972]
["bitfinex","SOLUSD",1646183047250,1.60469787,99.378,99.273,28.69817318]
["bitfinex","SOLUSD",1646183047453,1.94001766,99.375,99.244,23.7228]
["bitfinex","SOLUSD",1646183047649,4.027,99.374,99.22,12.15]
["bitfinex","SOLUSD",1646183047849,1.93532478,99.358,99.221,4.027]
["bitfinex","SOLUSD",1646183048049,1.54716625,99.356,99.212,4.027]
["bitfinex","SOLUSD",1646183048349,4.027,99.355,99.212,4.027]
["bitfinex","SOLUSD",1646183048549,102.5,99.353,99.213,32.60183418]
["bitfinex","SOLUSD",1646183048764,1.91327113,99.338,99.22,15.1161]
["bitfinex","SOLUSD",1646183048965,1.91327113,99.338,99.222,5.0]
["bitfinex","SOLUSD",1646183049165,2.49148887,99.337,99.223,4.029]
["bitfinex","SOLUSD",1646183049764,2.49148887,99.337,99.23,12.15]
["bitfinex","SOLUSD",1646183049967,4.15130822,99.337,99.23,12.15]
["bitfinex","SOLUSD",1646183050265,2.49148887,99.337,99.23,27.2649]
["bitfinex","SOLUSD",1646183050465,15.1133,99.34,99.23,27.2649]
["bitfinex","SOLUSD",1646183050866,15.1133,99.34,99.247,5.0]
["bitfinex","SOLUSD",1646183051066,15.1133,99.34,99.25,12.15]
["bitfinex","SOLUSD",1646183051466,102.5,99.339,99.25,12.15]
["bitfinex","SOLUSD",1646183052065,102.5,99.339,99.25,27.2621]
["bitfinex","SOLUSD",1646183052269,15.1133,99.34,99.25,27.2621]
["bitfinex","SOLUSD",1646183052867,102.5,99.339,99.25,27.2621]
["bitfinex","SOLUSD",1646183053567,15.1133,99.34,99.25,27.2621]
["bitfinex","SOLUSD",1646183053769,1.54921194,99.352,99.26,15.1093]
["bitfinex","SOLUSD",1646183053968,54.07597374,99.354,99.26,15.1093]
["bitfinex","SOLUSD",1646183054168,54.07597374,99.354,99.26,27.2593]
["bitfinex","SOLUSD",1646183054569,54.07597374,99.354,99.262,5.0]
["bitfinex","SOLUSD",1646183055178,15.1108,99.35,99.26,29.83296348]
["bitfinex","SOLUSD",1646183055372,17.04417677,99.35,99.26,12.15]
["bitfinex","SOLUSD",1646183055574,1.91285306,99.349,99.248,3.04094768]
["bitfinex","SOLUSD",1646183056371,102.5,99.329,99.233,2.57366348]
["bitfinex","SOLUSD",1646183056573,3.89041308,99.348,99.23,12.15]
["bitfinex","SOLUSD",1646183056774,4.027,99.347,99.23,12.15]
["bitfinex","SOLUSD",1646183057075,1.59879256,99.345,99.23,12.15]
["bitfinex","SOLUSD",1646183057274,1.59879256,99.345,99.231,30.86459216]
["bitfinex","SOLUSD",1646183057479,2.49148887,99.344,99.231,30.86459216]
["bitfinex","SOLUSD",1646183057773,1.59879256,99.345,99.231,30.86459216]
["bitfinex","SOLUSD",1646183057774,15.1159,99.32,99.24,15.1136]
["bitfinex","SOLUSD",1646183057973,43.00579576,99.319,99.24,15.1136]
["bitfinex","SOLUSD",1646183058774,15.1174,99.31,99.231,30.86459216]
["bitfinex","SOLUSD",1646183060177,15.1174,99.31,99.23,12.15]
["bitfinex","SOLUSD",1646183060779,117.5,99.309,99.222,5.0]
["bitfinex","SOLUSD",1646183060978,102.5,99.289,99.222,5.0]
["bitfinex","SOLUSD",1646183061178,104.42488389,99.287,99.222,5.0]
["bitfinex","SOLUSD",1646183061378,104.42488389,99.287,99.14,12.15]
["bitfinex","SOLUSD",1646183061379,1.69217104,99.286,99.14,12.15]
["bitfinex","SOLUSD",1646183061577,1.39892421,99.278,99.134,15.197]
["bitfinex","SOLUSD",1646183061779,103.89892421,99.269,99.134,15.197]
["bitfinex","SOLUSD",1646183061979,15.1285,99.24,99.14,15.1285]
["bitfinex","SOLUSD",1646183062180,1.66553295,99.268,99.14,15.1285]
["bitfinex","SOLUSD",1646183062379,102.5,99.266,99.141,53.07570038]
["bitfinex","SOLUSD",1646183062779,102.5,99.266,99.142,2.57366348]
["bitfinex","SOLUSD",1646183062980,39.75796232,99.267,99.142,23.15253661]
["bitfinex","SOLUSD",1646183063382,39.75796232,99.267,99.143,2.57366348]
["bitfinex","SOLUSD",1646183063779,102.5,99.266,99.143,2.57366348]
["bitfinex","SOLUSD",1646183064179,15.1255,99.26,99.171,2.29074496]
["bitfinex","SOLUSD",1646183064380,102.5,99.259,99.171,2.29074496]
["bitfinex","SOLUSD",1646183064579,102.5,99.259,99.143,2.57366348]
["bitfinex","SOLUSD",1646183064782,4.42606811,99.258,99.143,2.57366348]
["bitfinex","SOLUSD",1646183065191,1.87508708,99.255,99.143,2.57366348]
["bitfinex","SOLUSD",1646183065382,1.75763359,99.238,99.127,2.57366348]
["bitfinex","SOLUSD",1646183065581,1.72184694,99.228,99.128,38.97679356]
["bitfinex","SOLUSD",1646183065782,4.033,99.227,99.128,38.97679356]
["bitfinex","SOLUSD",1646183066183,1.55812831,99.225,99.12,2.92]
["bitfinex","SOLUSD",1646183066484,1.96644246,99.208,99.12,2.92]
["bitfinex","SOLUSD",1646183066684,12.15,99.21,99.1,15.1343]
["bitfinex","SOLUSD",1646183067283,39.75796232,99.209,99.101,45.79091774]
["bitfinex","SOLUSD",1646183067686,39.75796232,99.209,99.102,2.57366348]
["bitfinex","SOLUSD",1646183067883,39.75796232,99.209,99.11,15.132]
["bitfinex","SOLUSD",1646183068284,39.75796232,99.209,99.111,2.57366348]
["bitfinex","SOLUSD",1646183068884,102.5,99.199,99.111,2.57366348]
["bitfinex","SOLUSD",1646183069683,39.75796232,99.209,99.111,2.57366348]
["bitfinex","SOLUSD",1646183071091,39.75796232,99.209,99.12,15.1303]
["bitfinex","SOLUSD",1646183071287,39.75796232,99.209,99.121,9.5755276]
["bitfinex","SOLUSD",1646183072688,39.75796232,99.209,99.122,2.57366348]
["bitfinex","SOLUSD",1646183074590,102.5,99.208,99.122,2.57366348]
["bitfinex","SOLUSD",1646183075088,39.75796232,99.209,99.122,2.57366348]
["bitfinex","SOLUSD",1646183077189,39.75796232,99.209,99.13,15.1286]
["bitfinex","SOLUSD",1646183077589,102.5,99.208,99.131,2.57366348]
["bitfinex","SOLUSD",1646183077790,102.5,99.208,99.121,9.5755276]
["bitfinex","SOLUSD",1646183077990,39.75796232,99.209,99.121,9.5755276]
["bitfinex","SOLUSD",1646183078390,102.5,99.208,99.1,2.57366348]
["bitfinex","SOLUSD",1646183078592,1.52999914,99.207,99.1,2.57366348]
["bitfinex","SOLUSD",1646183078992,4.033,99.206,99.079,2.57366348]
["bitfinex","SOLUSD",1646183079391,102.5,99.204,99.089,42.7409425]
["bitfinex","SOLUSD",1646183079593,1.80042043,99.188,99.055,2.92]
["bitfinex","SOLUSD",1646183079793,106.535,99.187,99.055,2.92]
["bitfinex","SOLUSD",1646183079993,1.67971115,99.168,99.055,2.92]
["bitfinex","SOLUSD",1646183080194,1.8822018,99.158,99.055,2.92]
["bitfinex","SOLUSD",1646183080595,1.8828107,99.155,99.054,42.18838128]
["bitfinex","SOLUSD",1646183082094,102.5,99.129,99.054,42.18838128]
["bitfinex","SOLUSD",1646183082295,102.5,99.127,99.04,112.9]
["bitfinex","SOLUSD",1646183082495,102.5,99.127,99.02,18.0658]
["bitfinex","SOLUSD",1646183082496,1.92251043,99.126,99.02,2.92]
["bitfinex","SOLUSD",1646183082695,1.92251043,99.126,99.013,2.57366348]
["bitfinex","SOLUSD",1646183082896,102.5,99.127,98.989,2.57366348]
["bitfinex","SOLUSD",1646183082897,1.88647694,99.123,98.989,2.57366348]
["bitfinex","SOLUSD",1646183083099,102.5,99.109,98.989,2.57366348]
["bitfinex","SOLUSD",1646183083296,102.5,99.089,98.99,43.44935575]
["bitfinex","SOLUSD",1646183083496,46.81394971,99.089,98.99,43.44935575]
["bitfinex","SOLUSD",1646183083694,46.81394971,99.089,98.991,105.07366348]
["bitfinex","SOLUSD",1646183084094,46.81394971,99.089,98.992,2.57366348]
["bitfinex","SOLUSD",1646183084494,46.81394971,99.089,99.021,9.34342611]
["bitfinex","SOLUSD",1646183084896,46.81394971,99.089,99.022,2.57366348]
["bitfinex","SOLUSD",1646183085193,102.5,99.088,99.021,9.34342611]
["bitfinex","SOLUSD",1646183085397,46.81394971,99.089,99.021,9.34342611]
["bitfinex","SOLUSD",1646183086599,23.3604,99.109,99.021,11.91708959]
["bitfinex","SOLUSD",1646183087096,15.1453,99.13,99.03,15.1445]
["bitfinex","SOLUSD",1646183087494,49.41732132,99.123,99.031,2.57366348]
["bitfinex","SOLUSD",1646183089095,49.41732132,99.123,99.04,15.142]
["bitfinex","SOLUSD",1646183089296,49.41732132,99.123,99.041,43.44935575]
["bitfinex","SOLUSD",1646183089497,49.41732132,99.123,99.041,46.02301923]
["bitfinex","SOLUSD",1646183090098,23.3297,99.157,99.05,15.1409]
["bitfinex","SOLUSD",1646183090399,50.578,99.199,99.061,0.23807448]
["bitfinex","SOLUSD",1646183090598,4.035,99.196,99.065,5.0]
["bitfinex","SOLUSD",1646183090800,4.035,99.198,99.066,0.26504317]
["bitfinex","SOLUSD",1646183091003,47.91119941,99.196,99.081,9.60846928]
["bitfinex","SOLUSD",1646183091199,47.91119941,99.196,99.09,15.1345]
["bitfinex","SOLUSD",1646183091400,47.91119941,99.196,99.09,27.2845]
["bitfinex","SOLUSD",1646183091598,47.91119941,99.196,99.091,2.57366348]
["bitfinex","SOLUSD",1646183092198,47.91119941,99.196,99.091,10.80366348]
["bitfinex","SOLUSD",1646183092399,4.033,99.195,99.091,10.80366348]
["bitfinex","SOLUSD",1646183092797,4.033,99.195,99.092,2.57366348]
["bitfinex","SOLUSD",1646183092998,47.91119941,99.196,99.1,15.1336]
["bitfinex","SOLUSD",1646183093203,47.91119941,99.196,99.101,43.71439892]
["bitfinex","SOLUSD",1646183093402,47.91119941,99.196,99.101,46.2880624]
["bitfinex","SOLUSD",1646183093602,47.91119941,99.196,99.102,2.57366348]
["bitfinex","SOLUSD",1646183093800,47.91119941,99.196,99.103,0.26504317]
["bitfinex","SOLUSD",1646183094000,47.91119941,99.196,99.106,0.26504317]
["bitfinex","SOLUSD",1646183094202,102.5,99.195,99.106,0.26504317]
["bitfinex","SOLUSD",1646183094802,1.53471969,99.194,99.101,43.44935575]
["bitfinex","SOLUSD",1646183095503,102.5,99.189,99.101,43.44935575]
["bitfinex","SOLUSD",1646183097603,47.91119941,99.196,99.101,43.44935575]
["bitfinex","SOLUSD",1646183097804,47.91119941,99.196,99.102,2.57366348]
["bitfinex","SOLUSD",1646183098003,47.91119941,99.196,99.103,0.13449443]
["bitfinex","SOLUSD",1646183098207,22.9214,99.224,99.103,0.13449443]
["bitfinex","SOLUSD",1646183098407,4.033,99.26,99.105,0.29513704]
["bitfinex","SOLUSD",1646183098609,102.5,99.258,99.12,12.15]
["bitfinex","SOLUSD",1646183098812,15.1271,99.25,99.15,15.1261]
["bitfinex","SOLUSD",1646183099207,42.74159441,99.236,99.151,9.34342611]
["bitfinex","SOLUSD",1646183100008,102.5,99.235,99.151,9.34342611]
["bitfinex","SOLUSD",1646183100209,102.5,99.235,99.127,5.0]
["bitfinex","SOLUSD",1646183100410,102.5,99.235,99.11,50.4298]
["bitfinex","SOLUSD",1646183100411,1.95859345,99.234,99.11,12.15]
["bitfinex","SOLUSD",1646183100610,1.667873,99.228,99.1,12.15]
["bitfinex","SOLUSD",1646183100816,4.033,99.227,99.098,2.57366348]
["bitfinex","SOLUSD",1646183101013,1.667873,99.228,99.09,12.15]
["bitfinex","SOLUSD",1646183101219,1.49382783,99.226,99.093,43.87459665]
["bitfinex","SOLUSD",1646183101417,1.49382783,99.226,99.093,46.44826013]
["bitfinex","SOLUSD",1646183101819,1.49382783,99.226,99.093,71.14756013]
["bitfinex","SOLUSD",1646183102019,102.5,99.199,99.093,68.57389665]
["bitfinex","SOLUSD",1646183102222,24.7672,99.228,99.093,43.87459665]
["bitfinex","SOLUSD",1646183102223,1.87786448,99.196,99.093,43.87459665]
["bitfinex","SOLUSD",1646183102419,1.87786448,99.196,99.065,22.6966]
["bitfinex","SOLUSD",1646183102619,1.84250426,99.193,99.065,22.6966]
["bitfinex","SOLUSD",1646183102819,1.96582198,99.178,99.065,22.6966]
["bitfinex","SOLUSD",1646183103519,104.25429701,99.176,99.066,52.18901313]
["bitfinex","SOLUSD",1646183104122,104.25429701,99.176,99.07,15.1384]
["bitfinex","SOLUSD",1646183104123,102.5,99.159,99.07,15.1384]
["bitfinex","SOLUSD",1646183104420,102.5,99.157,99.07,15.1384]
["bitfinex","SOLUSD",1646183104823,102.5,99.157,99.061,2.57366348]
["bitfinex","SOLUSD",1646183105036,1.79088657,99.156,99.043,2.57366348]
["bitfinex","SOLUSD",1646183105239,1.79088657,99.156,99.023,2.57366348]
["bitfinex","SOLUSD",1646183105845,1.79088657,99.156,99.042,52.03667234]
["bitfinex","SOLUSD",1646183106046,1.93391878,99.148,99.042,52.03667234]
["bitfinex","SOLUSD",1646183107242,1.96564458,99.128,99.042,52.03667234]
["bitfinex","SOLUSD",1646183107444,1.96388129,99.126,99.012,48.3463]
["bitfinex","SOLUSD",1646183107844,1.96388129,99.126,99.002,5.0]
["bitfinex","SOLUSD",1646183107845,4.45066776,99.126,99.002,5.0]
["bitfinex","SOLUSD",1646183108048,4.1702583,99.125,99.002,5.0]
["bitfinex","SOLUSD",1646183108243,4.1702583,99.125,98.943,102.5]
["bitfinex","SOLUSD",1646183108244,1.92807569,99.108,98.95,12.15]
["bitfinex","SOLUSD",1646183108445,102.5,99.069,98.957,49.43923035]
["bitfinex","SOLUSD",1646183108644,46.1401205,99.068,98.957,49.43923035]
["bitfinex","SOLUSD",1646183108846,46.1401205,99.068,98.961,102.5]
["bitfinex","SOLUSD",1646183109043,23.1463,99.107,98.98,5.0]
["bitfinex","SOLUSD",1646183109243,23.1463,99.107,98.99,12.15]
["bitfinex","SOLUSD",1646183109444,23.1463,99.107,98.991,102.5]
["bitfinex","SOLUSD",1646183109645,23.1463,99.107,99.0,50.4827]
["bitfinex","SOLUSD",1646183109843,23.1463,99.107,99.0,62.6327]
["bitfinex","SOLUSD",1646183110044,50.86020941,99.106,99.001,5.92721499]
["bitfinex","SOLUSD",1646183110544,50.86020941,99.106,99.002,2.57366348]
["bitfinex","SOLUSD",1646183111146,23.7001,99.125,99.02,15.1448]
["bitfinex","SOLUSD",1646183111450,23.7001,99.125,99.021,2.57366348]
["bitfinex","SOLUSD",1646183111644,46.3328,99.152,99.021,2.57366348]
["bitfinex","SOLUSD",1646183112255,15.1438,99.14,99.03,15.1433]
["bitfinex","SOLUSD",1646183112654,15.1438,99.14,99.031,2.57366348]
["bitfinex","SOLUSD",1646183113654,15.1438,99.14,99.04,15.143]
["bitfinex","SOLUSD",1646183113854,15.1438,99.14,99.041,12.49663352]
["bitfinex","SOLUSD",1646183114056,15.1438,99.14,99.041,15.070297]
["bitfinex","SOLUSD",1646183114254,57.60689758,99.151,99.042,2.57366348]
["bitfinex","SOLUSD",1646183114455,57.60689758,99.151,99.042,105.07366348]
["bitfinex","SOLUSD",1646183114756,57.60689758,99.151,99.042,2.57366348]
["bitfinex","SOLUSD",1646183114961,57.60689758,99.151,99.043,2.57366348]
["bitfinex","SOLUSD",1646183116056,57.60689758,99.151,99.05,15.1413]
["bitfinex","SOLUSD",1646183116256,57.60689758,99.151,99.05,27.2913]
["bitfinex","SOLUSD",1646183116456,57.60689758,99.151,99.051,2.57366348]
["bitfinex","SOLUSD",1646183116658,57.60689758,99.151,99.051,105.07366348]
["bitfinex","SOLUSD",1646183116857,57.60689758,99.151,99.051,2.57366348]
["bitfinex","SOLUSD",1646183117060,57.60689758,99.151,99.052,2.57366348]
["bitfinex","SOLUSD",1646183118059,57.60689758,99.151,99.06,15.1396]
["bitfinex","SOLUSD",1646183118258,57.60689758,99.151,99.061,40.21934003]
["bitfinex","SOLUSD",1646183118459,57.60689758,99.151,99.061,42.79300351]
["bitfinex","SOLUSD",1646183118660,57.60689758,99.151,99.062,2.57366348]
["bitfinex","SOLUSD",1646183119660,117.6414,99.15,99.05,2.57366348]
["bitfinex","SOLUSD",1646183119859,1.72164737,99.149,99.023,26.9414]
["bitfinex","SOLUSD",1646183120059,1.72164737,99.149,99.023,22.9064]
["bitfinex","SOLUSD",1646183120661,5.0,99.143,99.04,37.36144019]
["bitfinex","SOLUSD",1646183121061,15.1458,99.12,99.04,37.36144019]
["bitfinex","SOLUSD",1646183121262,35.95032056,99.119,99.04,37.36144019]
["bitfinex","SOLUSD",1646183122062,102.5,99.118,99.04,15.1447]
["bitfinex","SOLUSD",1646183122262,15.1473,99.11,99.023,22.9064]
["bitfinex","SOLUSD",1646183122467,15.1473,99.11,98.992,4.037]
["bitfinex","SOLUSD",1646183122664,15.1473,99.11,98.994,2.57366348]
["bitfinex","SOLUSD",1646183122864,15.1473,99.11,98.995,5.0]
["bitfinex","SOLUSD",1646183123263,15.1473,99.11,99.014,42.0995633]
["bitfinex","SOLUSD",1646183123681,102.5,99.109,99.014,42.0995633]
["bitfinex","SOLUSD",1646183123863,15.1473,99.11,99.014,42.0995633]
["bitfinex","SOLUSD",1646183124064,102.5,99.109,99.02,15.1465]
["bitfinex","SOLUSD",1646183124765,56.08925687,99.099,99.014,42.0995633]
["bitfinex","SOLUSD",1646183124966,158.58925687,99.099,98.992,49.268]
["bitfinex","SOLUSD",1646183125864,158.58925687,99.099,98.993,42.52646471]
["bitfinex","SOLUSD",1646183126064,15.152,99.08,99.0,15.1498]
["bitfinex","SOLUSD",1646183126266,37.46796127,99.079,99.0,15.1498]
["bitfinex","SOLUSD",1646183126765,1.59199729,99.098,99.0,15.1498]
["bitfinex","SOLUSD",1646183126968,48.1702,99.099,99.001,2.57366348]
["bitfinex","SOLUSD",1646183127164,48.1702,99.099,99.01,12.15]
["bitfinex","SOLUSD",1646183127366,48.1702,99.099,99.001,2.57366348]
["bitfinex","SOLUSD",1646183127565,48.1702,99.099,99.011,2.57366348]
["bitfinex","SOLUSD",1646183127765,48.1702,99.099,99.012,10.26631715]
["bitfinex","SOLUSD",1646183127766,54.71713185,99.098,99.012,10.26631715]
["bitfinex","SOLUSD",1646183128165,54.71713185,99.098,99.031,40.11766842]
["bitfinex","SOLUSD",1646183135475,54.71713185,99.098,99.02,15.1477]
["bitfinex","SOLUSD",1646183136070,158.80611408,99.098,99.02,15.1477]
["bitfinex","SOLUSD",1646183136271,56.30611408,99.098,99.02,15.1477]
["bitfinex","SOLUSD",1646183136471,1.69047058,99.097,99.0,15.15]
["bitfinex","SOLUSD",1646183136672,4.17725705,99.097,98.983,15.1772]
["bitfinex","SOLUSD",1646183136871,2.48678647,99.096,98.983,15.1772]
["bitfinex","SOLUSD",1646183137481,102.5,99.087,98.972,4.038]
["bitfinex","SOLUSD",1646183137674,1.68496852,99.078,98.941,4.038]
["bitfinex","SOLUSD",1646183137874,2.09455207,99.075,98.941,4.038]
["bitfinex","SOLUSD",1646183138075,4.04,99.074,98.936,4.04]
["bitfinex","SOLUSD",1646183138275,102.5,99.059,98.936,4.04]
["bitfinex","SOLUSD",1646183138576,15.16,99.03,98.937,42.78603967]
["bitfinex","SOLUSD",1646183138804,42.78660425,99.029,98.938,4.041]
["bitfinex","SOLUSD",1646183139006,42.78660425,99.029,98.938,102.5]
["bitfinex","SOLUSD",1646183139205,5.0,99.056,98.94,12.15]
["bitfinex","SOLUSD",1646183139413,5.0,99.056,98.941,106.54]
["bitfinex","SOLUSD",1646183139706,5.0,99.056,98.941,122.57007046]
["bitfinex","SOLUSD",1646183139910,23.1878,99.085,98.97,15.1527]
["bitfinex","SOLUSD",1646183140108,55.66116948,99.076,98.971,10.00674219]
["bitfinex","SOLUSD",1646183140308,55.66116948,99.076,98.973,61.52552218]
["bitfinex","SOLUSD",1646183140509,55.66116948,99.076,98.981,102.64198259]
["bitfinex","SOLUSD",1646183140709,55.66116948,99.076,98.981,102.5]
["bitfinex","SOLUSD",1646183141110,55.66116948,99.076,98.98,12.15]
["bitfinex","SOLUSD",1646183141111,55.66116948,99.076,99.0,15.1482]
["bitfinex","SOLUSD",1646183141310,55.66116948,99.076,98.982,2.57366348]
["bitfinex","SOLUSD",1646183141513,4.038,99.075,98.976,47.6684]
["bitfinex","SOLUSD",1646183141709,55.66116948,99.076,98.976,47.6684]
["bitfinex","SOLUSD",1646183141910,4.038,99.075,98.976,47.6684]
["bitfinex","SOLUSD",1646183142512,106.538,99.075,98.954,24.0731]
["bitfinex","SOLUSD",1646183142709,1.83476092,99.068,98.954,24.0731]
["bitfinex","SOLUSD",1646183142911,102.5,99.059,98.954,24.0731]
["bitfinex","SOLUSD",1646183143108,12.15,99.06,98.954,24.0731]
["bitfinex","SOLUSD",1646183143512,102.5,99.059,98.955,46.4947352]
["bitfinex","SOLUSD",1646183143710,140.39604866,99.059,98.955,46.4947352]
["bitfinex","SOLUSD",1646183144110,140.39604866,99.059,98.96,15.1564]
["bitfinex","SOLUSD",1646183144111,102.5,99.049,98.96,15.1564]
["bitfinex","SOLUSD",1646183144310,1.68550757,99.048,98.955,46.4947352]
["bitfinex","SOLUSD",1646183144911,102.5,99.049,98.955,46.4947352]
["bitfinex","SOLUSD",1646183145116,102.5,99.039,98.935,46.3574]
["bitfinex","SOLUSD",1646183145313,1.59504607,99.028,98.935,46.3574]
["bitfinex","SOLUSD",1646183146012,102.5,99.026,98.936,44.81168274]
["bitfinex","SOLUSD",1646183146513,55.66116948,99.027,98.936,44.81168274]
["bitfinex","SOLUSD",1646183146713,55.66116948,99.027,98.94,15.1596]
["bitfinex","SOLUSD",1646183147113,55.66116948,99.027,98.94,22.5696]
["bitfinex","SOLUSD",1646183147313,55.66116948,99.027,98.941,2.57366348]
["bitfinex","SOLUSD",1646183149018,55.66116948,99.027,98.95,15.1578]
["bitfinex","SOLUSD",1646183149217,55.66116948,99.027,98.951,7.98109912]
["bitfinex","SOLUSD",1646183150222,55.66116948,99.027,98.941,2.57366348]
["bitfinex","SOLUSD",1646183150419,55.66116948,99.027,98.935,46.3574]
["bitfinex","SOLUSD",1646183150420,102.5,99.026,98.935,46.3574]
["bitfinex","SOLUSD",1646183150718,1.8376788,99.025,98.935,46.3574]
["bitfinex","SOLUSD",1646183151319,1.7729536,99.018,98.934,4.038]
["bitfinex","SOLUSD",1646183151520,1.98301823,99.008,98.934,4.038]
["bitfinex","SOLUSD",1646183151721,102.5,98.999,98.934,4.038]
["bitfinex","SOLUSD",1646183151918,1.60901825,98.998,98.934,4.038]
["bitfinex","SOLUSD",1646183152320,1.50767749,98.996,98.934,4.038]
["bitfinex","SOLUSD",1646183152521,1.91522992,98.995,98.934,4.038]
["bitfinex","SOLUSD",1646183153119,15.1661,98.99,98.934,4.038]
["bitfinex","SOLUSD",1646183154219,37.89604866,98.997,98.934,4.038]
["bitfinex","SOLUSD",1646183155019,12.15,99.04,98.935,2.57366348]
["bitfinex","SOLUSD",1646183155219,48.2672,99.051,98.935,2.57366348]
["bitfinex","SOLUSD",1646183155425,15.1576,99.05,98.94,15.1594]
["bitfinex","SOLUSD",1646183155620,27.3076,99.05,98.94,15.1594]
["bitfinex","SOLUSD",1646183155919,27.3076,99.05,98.941,2.57366348]
["bitfinex","SOLUSD",1646183156119,54.18905574,99.049,98.941,17.24045833]
["bitfinex","SOLUSD",1646183156320,54.18905574,99.049,98.96,15.1561]
["bitfinex","SOLUSD",1646183156520,54.18905574,99.049,98.961,37.19920006]
["bitfinex","SOLUSD",1646183157119,54.18905574,99.049,98.962,2.57366348]
["bitfinex","SOLUSD",1646183158146,54.18905574,99.049,98.98,15.1533]
["bitfinex","SOLUSD",1646183158346,54.18905574,99.049,98.981,15.5935818]
["bitfinex","SOLUSD",1646183160047,54.18905574,99.049,98.99,15.152]
["bitfinex","SOLUSD",1646183161350,46.8702,99.089,98.99,15.152]
["bitfinex","SOLUSD",1646183161553,46.8702,99.089,98.991,0.19630228]
["bitfinex","SOLUSD",1646183161750,46.8702,99.089,99.02,15.1471]
["bitfinex","SOLUSD",1646183162351,46.47332064,99.088,99.021,37.19920006]
["bitfinex","SOLUSD",1646183164157,46.8702,99.089,99.021,37.19920006]
["bitfinex","SOLUSD",1646183164355,23.0213,99.1,99.03,15.1459]
["bitfinex","SOLUSD",1646183165155,51.73931546,99.116,99.03,15.1459]
["bitfinex","SOLUSD",1646183165959,1.66776441,99.108,98.99,12.15]
["bitfinex","SOLUSD",1646183166158,1.66776441,99.108,98.987,15.2833]
["bitfinex","SOLUSD",1646183166359,102.5,99.106,98.987,15.2833]
["bitfinex","SOLUSD",1646183166758,102.5,99.104,98.987,15.2833]
["bitfinex","SOLUSD",1646183166960,102.5,99.104,98.992,51.53947628]
["bitfinex","SOLUSD",1646183167159,41.81790268,99.099,99.0,15.1501]
["bitfinex","SOLUSD",1646183167860,41.81790268,99.099,99.001,2.57366348]
["bitfinex","SOLUSD",1646183168460,41.81790268,99.099,99.0,12.15]
["bitfinex","SOLUSD",1646183168660,41.81790268,99.099,99.021,1.25330558]
["bitfinex","SOLUSD",1646183172666,23.258,99.117,99.022,2.57366348]
["bitfinex","SOLUSD",1646183172864,5.0,99.131,99.025,102.5]
["bitfinex","SOLUSD",1646183173063,5.0,99.131,99.04,12.15]
["bitfinex","SOLUSD",1646183173266,5.0,99.131,99.05,12.15]
["bitfinex","SOLUSD",1646183173462,47.2012,99.16,99.052,0.22879136]
["bitfinex","SOLUSD",1646183173662,1.67168406,99.185,99.061,102.5]
["bitfinex","SOLUSD",1646183173863,4.035,99.184,99.071,163.89]
["bitfinex","SOLUSD",1646183174062,1.75640785,99.215,99.072,0.37951856]
["bitfinex","SOLUSD",1646183174063,5.0,99.188,99.072,0.37951856]
["bitfinex","SOLUSD",1646183174263,5.0,99.188,99.073,102.5]
["bitfinex","SOLUSD",1646183174462,5.0,99.188,99.074,0.37951856]
["bitfinex","SOLUSD",1646183174663,55.39593716,99.187,99.075,102.5]
["bitfinex","SOLUSD",1646183174862,55.39593716,99.187,99.074,8.54051349]
["bitfinex","SOLUSD",1646183174863,55.39593716,99.187,99.1,15.1326]
["bitfinex","SOLUSD",1646183175063,55.39593716,99.187,99.101,47.20545041]
["bitfinex","SOLUSD",1646183175263,55.39593716,99.187,99.101,49.77911389]
["bitfinex","SOLUSD",1646183175464,5.0,99.188,99.102,2.57366348]
["bitfinex","SOLUSD",1646183175867,4.033,99.215,99.102,2.57366348]
["bitfinex","SOLUSD",1646183176073,4.033,99.215,99.12,15.1304]
["bitfinex","SOLUSD",1646183176466,55.98213525,99.214,99.13,12.15]
["bitfinex","SOLUSD",1646183176665,55.98213525,99.214,99.131,0.37951856]
["bitfinex","SOLUSD",1646183176868,55.98213525,99.214,99.131,2.95318204]
["bitfinex","SOLUSD",1646183177167,5.0,99.231,99.131,2.95318204]
["bitfinex","SOLUSD",1646183177168,5.0,99.231,99.132,2.57366348]
["bitfinex","SOLUSD",1646183177366,5.0,99.231,99.136,61.39]
["bitfinex","SOLUSD",1646183177568,5.0,99.231,99.15,27.2757]
["bitfinex","SOLUSD",1646183177968,158.424,99.27,99.151,105.45318204]
["bitfinex","SOLUSD",1646183178270,43.31996611,99.269,99.154,0.37951856]
["bitfinex","SOLUSD",1646183178474,43.31996611,99.269,99.159,164.26951856]
["bitfinex","SOLUSD",1646183178669,43.31996611,99.269,99.17,12.15]
["bitfinex","SOLUSD",1646183178869,43.31996611,99.269,99.171,6.44709192]
["bitfinex","SOLUSD",1646183179070,43.31996611,99.269,99.171,12.64709192]
["bitfinex","SOLUSD",1646183179270,43.31996611,99.269,99.172,2.57366348]
["bitfinex","SOLUSD",1646183179669,43.31996611,99.269,99.18,15.1208]
["bitfinex","SOLUSD",1646183179870,43.31996611,99.269,99.18,27.2708]
["bitfinex","SOLUSD",1646183180073,43.31996611,99.269,99.181,2.57366348]
["bitfinex","SOLUSD",1646183180977,1.61211341,99.304,99.181,166.46366348]
["bitfinex","SOLUSD",1646183181171,4.03,99.311,99.2,15.1186]
["bitfinex","SOLUSD",1646183181374,4.03,99.329,99.21,12.15]
["bitfinex","SOLUSD",1646183181574,4.029,99.346,99.211,0.37951856]
["bitfinex","SOLUSD",1646183181774,1.93492676,99.363,99.211,0.37951856]
["bitfinex","SOLUSD",1646183181973,5.0,99.344,99.212,46.34568994]
["bitfinex","SOLUSD",1646183182173,5.0,99.344,99.213,0.37951856]
["bitfinex","SOLUSD",1646183182474,55.65820957,99.346,99.213,142.09411024]
["bitfinex","SOLUSD",1646183182673,55.65820957,99.346,99.25,15.1081]
["bitfinex","SOLUSD",1646183182874,55.65820957,99.346,99.26,12.15]
["bitfinex","SOLUSD",1646183183074,48.1568,99.377,99.261,0.37951856]
["bitfinex","SOLUSD",1646183183276,4.027,99.39,99.261,0.37951856]
["bitfinex","SOLUSD",1646183183476,5.0,99.374,99.261,2.95318204]
["bitfinex","SOLUSD",1646183183695,5.0,99.374,99.262,2.57366348]
["bitfinex","SOLUSD",1646183183873,5.0,99.374,99.263,0.37951856]
["bitfinex","SOLUSD",1646183184074,59.43679606,99.373,99.28,15.1041]
["bitfinex","SOLUSD",1646183184277,1.64148535,99.372,99.275,37.10440744]
["bitfinex","SOLUSD",1646183184975,15.1098,99.37,99.25,15.0545]
["bitfinex","SOLUSD",1646183185176,1.49452247,99.369,99.247,15.0996]
["bitfinex","SOLUSD",1646183185376,1.9253088,99.368,99.247,15.0996]
["bitfinex","SOLUSD",1646183185978,1.9253088,99.368,99.248,44.79426011]
["bitfinex","SOLUSD",1646183186184,59.43679606,99.373,99.26,12.15]
["bitfinex","SOLUSD",1646183186377,59.43679606,99.373,99.261,0.37951856]
["bitfinex","SOLUSD",1646183186878,59.43679606,99.373,99.262,2.57366348]
["bitfinex","SOLUSD",1646183187078,59.43679606,99.373,99.263,7.99852175]
["bitfinex","SOLUSD",1646183187280,1.95672094,99.372,99.27,15.1067]
["bitfinex","SOLUSD",1646183187584,1.80595412,99.369,99.261,0.37951856]
["bitfinex","SOLUSD",1646183187781,4.027,99.368,99.261,0.37951856]
["bitfinex","SOLUSD",1646183188179,4.31303057,99.367,99.261,0.37951856]
["bitfinex","SOLUSD",1646183188381,4.027,99.366,99.261,0.37951856]
["bitfinex","SOLUSD",1646183188584,6.52066973,99.366,99.261,0.37951856]
["bitfinex","SOLUSD",1646183188779,5.0,99.354,99.261,0.37951856]
["bitfinex","SOLUSD",1646183188979,34.12042208,99.353,99.261,0.37951856]
["bitfinex","SOLUSD",1646183189279,34.12042208,99.353,99.242,45.71701332]
["bitfinex","SOLUSD",1646183189280,15.1128,99.35,99.242,45.71701332]
["bitfinex","SOLUSD",1646183189679,34.12042208,99.353,99.243,2.57366348]
["bitfinex","SOLUSD",1646183189880,34.12042208,99.353,99.244,0.13552705]
["bitfinex","SOLUSD",1646183190286,34.12042208,99.353,99.261,7.07576854]
["bitfinex","SOLUSD",1646183191082,34.12042208,99.353,99.262,2.57366348]
["bitfinex","SOLUSD",1646183191480,34.12042208,99.353,99.261,7.07576854]
["bitfinex","SOLUSD",1646183191881,1.73852504,99.352,99.261,7.07576854]
["bitfinex","SOLUSD",1646183195187,1.73852504,99.352,99.238,2.57366348]
["bitfinex","SOLUSD",1646183195388,1.7200206,99.349,99.23,15.1121]
["bitfinex","SOLUSD",1646183195588,1.7200206,99.349,99.224,2.57366348]
["bitfinex","SOLUSD",1646183195788,1.77418515,99.329,99.224,2.57366348]
["bitfinex","SOLUSD",1646183195989,1.84384271,99.319,99.204,2.57366348]
["bitfinex","SOLUSD",1646183196191,1.81317262,99.318,99.225,49.6145863]
["bitfinex","SOLUSD",1646183197895,56.69375228,99.319,99.225,49.6145863]
["bitfinex","SOLUSD",1646183199116,1.64835359,99.318,99.225,49.6145863]
["bitfinex","SOLUSD",1646183200323,15.1177,99.31,99.225,49.6145863]
["bitfinex","SOLUSD",1646183200523,1.51768957,99.309,99.225,49.6145863]
["bitfinex","SOLUSD",1646183200722,56.69375228,99.319,99.225,49.6145863]
["bitfinex","SOLUSD",1646183201125,56.69375228,99.319,99.225,58.73824978]
["bitfinex","SOLUSD",1646183202023,56.69375228,99.319,99.23,15.1146]
["bitfinex","SOLUSD",1646183202221,56.69375228,99.319,99.23,27.2646]
["bitfinex","SOLUSD",1646183202423,56.69375228,99.319,99.231,2.57366348]
["bitfinex","SOLUSD",1646183203023,24.5707,99.339,99.25,15.1118]
["bitfinex","SOLUSD",1646183203224,50.3676,99.38,99.25,21.3218]
["bitfinex","SOLUSD",1646183203225,15.2726,99.36,99.25,21.3218]
["bitfinex","SOLUSD",1646183203524,15.2726,99.36,99.251,2.57366348]
["bitfinex","SOLUSD",1646183203723,102.5,99.358,99.251,2.57366348]
["bitfinex","SOLUSD",1646183203926,1.66523396,99.357,99.232,22.6961]
["bitfinex","SOLUSD",1646183204126,1.57881145,99.355,99.232,22.6961]
["bitfinex","SOLUSD",1646183204323,15.111,99.35,99.24,15.1127]
["bitfinex","SOLUSD",1646183204523,15.111,99.35,99.241,3.17819556]
["bitfinex","SOLUSD",1646183206124,15.111,99.35,99.25,15.1108]
["bitfinex","SOLUSD",1646183206724,15.111,99.35,99.25,17.68446348]
["bitfinex","SOLUSD",1646183206926,1.75702912,99.349,99.25,17.68446348]
["bitfinex","SOLUSD",1646183207129,1.75702912,99.349,99.25,15.1108]
["bitfinex","SOLUSD",1646183207527,1.57101424,99.349,99.25,17.68446348]
["bitfinex","SOLUSD",1646183207728,1.57101424,99.349,99.25,15.1108]
["bitfinex","SOLUSD",1646183208529,2.50051581,99.348,99.25,15.1108]
["bitfinex","SOLUSD",1646183208930,1.57101424,99.349,99.25,15.1108]
["bitfinex","SOLUSD",1646183211033,1.57101424,99.349,99.25,30.5081]
["bitfinex","SOLUSD",1646183212037,48.50625325,99.356,99.251,2.57366348]
["bitfinex","SOLUSD",1646183212339,48.50625325,99.356,99.28,15.1074]
["bitfinex","SOLUSD",1646183212539,48.50625325,99.356,99.281,40.38300561]
["bitfinex","SOLUSD",1646183213137,48.50625325,99.356,99.28,15.1074]
["bitfinex","SOLUSD",1646183215037,48.50625325,99.356,99.28,14.94246]
["bitfinex","SOLUSD",1646183215242,48.50625325,99.356,99.26,15.1097]
["bitfinex","SOLUSD",1646183215440,1.8030174,99.354,99.256,42.63008192]
["bitfinex","SOLUSD",1646183215639,1.8030174,99.354,99.252,49.4368]
["bitfinex","SOLUSD",1646183215640,12.15,99.34,99.252,49.4368]
["bitfinex","SOLUSD",1646183215841,1.76505644,99.349,99.252,49.4368]
["bitfinex","SOLUSD",1646183216244,1.76505644,99.349,99.252,49.36602]
["bitfinex","SOLUSD",1646183216441,2.50685297,99.348,99.252,49.36602]
["bitfinex","SOLUSD",1646183216644,2.50685297,99.348,99.23,50.3714]
["bitfinex","SOLUSD",1646183216843,1.91665246,99.338,99.215,2.57366348]
["bitfinex","SOLUSD",1646183217144,1.62590153,99.328,99.215,15.2006]
["bitfinex","SOLUSD",1646183217342,4.34108556,99.337,99.216,102.5]
["bitfinex","SOLUSD",1646183217582,1.83423259,99.337,99.22,12.15]
["bitfinex","SOLUSD",1646183218184,1.83423259,99.337,99.221,2.57366348]
["bitfinex","SOLUSD",1646183219086,1.83423259,99.337,99.23,15.1144]
["bitfinex","SOLUSD",1646183219291,1.51732716,99.336,99.23,15.1144]
["bitfinex","SOLUSD",1646183219586,0.15096295,99.333,99.192,2.57366348]
["bitfinex","SOLUSD",1646183219883,5.0,99.311,99.19,37.8741]
["bitfinex","SOLUSD",1646183220085,1.97124833,99.308,99.19,37.8741]
["bitfinex","SOLUSD",1646183220282,4.03,99.307,99.19,37.8741]
["bitfinex","SOLUSD",1646183220483,102.5,99.305,99.191,39.04835506]
["bitfinex","SOLUSD",1646183220683,15.12,99.29,99.2,15.12]
["bitfinex","SOLUSD",1646183220883,1.56808917,99.289,99.2,15.12]
["bitfinex","SOLUSD",1646183222084,50.05096489,99.306,99.201,2.57366348]
["bitfinex","SOLUSD",1646183222284,45.05096489,99.306,99.23,15.1145]
["bitfinex","SOLUSD",1646183222487,45.05096489,99.306,99.231,13.7444268]
["bitfinex","SOLUSD",1646183223787,45.05096489,99.306,99.23,15.1145]
["bitfinex","SOLUSD",1646183224890,45.05096489,99.306,99.231,47.4747699]
["bitfinex","SOLUSD",1646183225490,45.05096489,99.306,99.231,55.1047699]
["bitfinex","SOLUSD",1646183225691,45.05096489,99.306,99.24,15.114]
["bitfinex","SOLUSD",1646183226293,1.39892421,99.344,99.24,15.114]
["bitfinex","SOLUSD",1646183226692,1.39892421,99.344,99.241,105.07366348]
["bitfinex","SOLUSD",1646183226899,1.39892421,99.356,99.27,15.108]
["bitfinex","SOLUSD",1646183227094,2.79784841,99.386,99.275,102.5]
["bitfinex","SOLUSD",1646183227294,3.498e-05,99.404,99.394,2.87]
["bitfinex","SOLUSD",1646183227506,0.99556367,99.412,99.394,11.68]
["bitfinex","SOLUSD",1646183227695,6.367e-05,99.412,99.394,11.68]
["bitfinex","SOLUSD",1646183227898,9.341e-05,99.424,99.4,15.0896]
["bitfinex","SOLUSD",1646183228098,9.341e-05,99.424,99.394,11.68]
["bitfinex","SOLUSD",1646183228294,9.341e-05,99.424,99.396,42.3836872]
["bitfinex","SOLUSD",1646183228496,9.341e-05,99.424,99.394,11.68]
["bitfinex","SOLUSD",1646183229095,9.341e-05,99.424,99.394,2.87]
["bitfinex","SOLUSD",1646183232799,9.341e-05,99.424,99.37,15.0951]
["bitfinex","SOLUSD",1646183234201,9.341e-05,99.424,99.35,15.0973]
["bitfinex","SOLUSD",1646183236221,9.341e-05,99.424,99.351,42.44090545]
["bitfinex","SOLUSD",1646183236401,9.341e-05,99.424,99.37,15.0941]
["bitfinex","SOLUSD",1646183237403,1.21161505,99.456,99.371,45.97347022]
["bitfinex","SOLUSD",1646183237605,1.21161505,99.456,99.38,15.0937]
["bitfinex","SOLUSD",1646183237806,1.21161505,99.456,99.38,23.2337]
["bitfinex","SOLUSD",1646183238006,1.5163567,99.472,99.38,23.2337]
["bitfinex","SOLUSD",1646183239008,102.5,99.468,99.38,23.2337]
["bitfinex","SOLUSD",1646183239608,102.5,99.468,99.38,15.0937]
["bitfinex","SOLUSD",1646183240209,1.5163567,99.472,99.38,15.0937]
["bitfinex","SOLUSD",1646183240412,2.50685297,99.484,99.38,27.2437]
["bitfinex","SOLUSD",1646183240611,4.022,99.49,99.38,27.2437]
["bitfinex","SOLUSD",1646183240910,15.0892,99.5,99.38,27.2437]
["bitfinex","SOLUSD",1646183241211,1.76606104,99.468,99.371,45.97347022]
["bitfinex","SOLUSD",1646183241411,1.57810775,99.456,99.371,45.97347022]
["bitfinex","SOLUSD",1646183241813,2.50685297,99.457,99.371,45.97347022]
["bitfinex","SOLUSD",1646183242112,2.50685297,99.484,99.371,45.97347022]
["bitfinex","SOLUSD",1646183242413,106.522,99.487,99.371,45.97347022]
["bitfinex","SOLUSD",1646183242610,102.5,99.487,99.372,4.022]
["bitfinex","SOLUSD",1646183242811,102.5,99.487,99.38,15.0935]
["bitfinex","SOLUSD",1646183243211,102.5,99.478,99.38,15.0935]
["bitfinex","SOLUSD",1646183243412,104.12551416,99.468,99.38,15.0935]
["bitfinex","SOLUSD",1646183244239,102.5,99.457,99.38,15.0935]
["bitfinex","SOLUSD",1646183244440,15.0956,99.45,99.36,15.0956]
["bitfinex","SOLUSD",1646183245240,15.2481,99.484,99.33,22.9421]
["bitfinex","SOLUSD",1646183245241,0.54352329,99.53,99.459,2.6]
["bitfinex","SOLUSD",1646183245440,0.54352329,99.53,99.46,15.0809]
["bitfinex","SOLUSD",1646183245641,0.54352329,99.53,99.484,12.999]
["bitfinex","SOLUSD",1646183245840,0.54352329,99.53,99.485,2.39725002]
["bitfinex","SOLUSD",1646183246244,58.6813422,99.529,99.485,2.39725002]
["bitfinex","SOLUSD",1646183246641,0.54352329,99.53,99.485,2.39725002]
["bitfinex","SOLUSD",1646183246642,0.00498794,99.494,99.485,2.39725002]
["bitfinex","SOLUSD",1646183248545,0.00498794,99.494,99.486,2.57366348]
["bitfinex","SOLUSD",1646183248744,0.00498794,99.494,99.485,2.39725002]
["bitfinex","SOLUSD",1646183256152,0.00498794,99.494,99.485,4.9709135]
["bitfinex","SOLUSD",1646183256549,0.00498794,99.494,99.485,2.39725002]
["bitfinex","SOLUSD",1646183257350,0.00498794,99.494,99.486,0.04079709]
["bitfinex","SOLUSD",1646183257752,0.00498794,99.494,99.46,15.0804]
["bitfinex","SOLUSD",1646183257953,0.00498794,99.494,99.431,4.021]
["bitfinex","SOLUSD",1646183258153,0.00498794,99.494,99.42,15.0865]
["bitfinex","SOLUSD",1646183260757,0.00498794,99.494,99.421,2.57366348]
["bitfinex","SOLUSD",1646183260954,0.00498794,99.494,99.44,15.0801]
["bitfinex","SOLUSD",1646183261155,42.78817461,99.518,99.441,1.5893301]
["bitfinex","SOLUSD",1646183261952,42.78817461,99.518,99.441,1.04580681]
["bitfinex","SOLUSD",1646183262152,42.78817461,99.518,99.46,15.0817]
["bitfinex","SOLUSD",1646183262558,42.78817461,99.518,99.456,38.4317439]
["bitfinex","SOLUSD",1646183263164,42.78817461,99.518,99.457,2.57366348]
["bitfinex","SOLUSD",1646183263354,42.78817461,99.518,99.46,27.2315]
["bitfinex","SOLUSD",1646183264454,42.78817461,99.518,99.446,4.019]
["bitfinex","SOLUSD",1646183264654,42.78817461,99.518,99.44,15.0836]
["bitfinex","SOLUSD",1646183264855,102.5,99.517,99.44,15.0836]
["bitfinex","SOLUSD",1646183267658,42.78817461,99.518,99.44,15.0836]
["bitfinex","SOLUSD",1646183268661,42.78817461,99.518,99.441,2.57366348]
["bitfinex","SOLUSD",1646183268861,42.78817461,99.518,99.43,12.15]
["bitfinex","SOLUSD",1646183269062,42.78817461,99.518,99.45,15.0832]
["bitfinex","SOLUSD",1646183269261,42.78817461,99.518,99.45,33.9432]
["bitfinex","SOLUSD",1646183271264,42.78817461,99.518,99.451,2.57366348]
["bitfinex","SOLUSD",1646183271466,42.78817461,99.518,99.47,15.0776]
["bitfinex","SOLUSD",1646183271664,42.78817461,99.518,99.47,27.2276]
["bitfinex","SOLUSD",1646183272065,75.9668,99.569,99.47,34.0776]
["bitfinex","SOLUSD",1646183272271,5.0,99.576,99.471,2.57366348]
["bitfinex","SOLUSD",1646183272465,24.6704,99.578,99.471,105.07366348]
["bitfinex","SOLUSD",1646183272867,24.6704,99.578,99.472,2.57366348]
["bitfinex","SOLUSD",1646183273065,48.51489363,99.577,99.472,2.57366348]
["bitfinex","SOLUSD",1646183274067,48.51489363,99.577,99.5,15.0729]
["bitfinex","SOLUSD",1646183274471,48.51489363,99.577,99.5,22.0329]
["bitfinex","SOLUSD",1646183275870,48.51489363,99.577,99.5,15.0729]
["bitfinex","SOLUSD",1646183279493,102.5,99.576,99.48,27.2274]
["bitfinex","SOLUSD",1646183279693,4.017,99.575,99.48,15.0774]
["bitfinex","SOLUSD",1646183280094,102.5,99.576,99.48,15.0774]
["bitfinex","SOLUSD",1646183280496,102.5,99.569,99.46,40.0044]
["bitfinex","SOLUSD",1646183280896,4.019,99.568,99.46,15.0805]
["bitfinex","SOLUSD",1646183281096,5.0,99.546,99.46,15.0805]
["bitfinex","SOLUSD",1646183281297,45.09083574,99.545,99.46,15.0805]
["bitfinex","SOLUSD",1646183282398,102.5,99.539,99.43,50.2743]
["bitfinex","SOLUSD",1646183282601,1.43698618,99.538,99.44,15.0834]
["bitfinex","SOLUSD",1646183283198,102.5,99.539,99.44,15.0834]
["bitfinex","SOLUSD",1646183283399,4.5,99.541,99.44,15.0834]
["bitfinex","SOLUSD",1646183283999,15.0846,99.53,99.44,15.0834]
["bitfinex","SOLUSD",1646183284198,102.5,99.527,99.44,15.0834]
["bitfinex","SOLUSD",1646183287403,48.51489363,99.528,99.44,27.2334]
["bitfinex","SOLUSD",1646183287606,48.51489363,99.528,99.46,15.078]
["bitfinex","SOLUSD",1646183287804,48.51489363,99.528,99.47,12.15]
["bitfinex","SOLUSD",1646183289104,48.51489363,99.528,99.48,15.0783]
["bitfinex","SOLUSD",1646183290209,4.019,99.578,99.48,22.9283]
["bitfinex","SOLUSD",1646183290410,23.0807,99.589,99.51,15.0712]
["bitfinex","SOLUSD",1646183290611,23.0807,99.589,99.51,21.2212]
["bitfinex","SOLUSD",1646183291009,23.0807,99.589,99.51,15.0712]
["bitfinex","SOLUSD",1646183291210,58.86459934,99.587,99.481,2.57366348]
["bitfinex","SOLUSD",1646183291412,1.29222052,99.579,99.48,12.15]
["bitfinex","SOLUSD",1646183291610,1.29222052,99.579,99.47,15.0793]
["bitfinex","SOLUSD",1646183292009,2.48999819,99.578,99.47,15.0793]
["bitfinex","SOLUSD",1646183292211,4.019,99.577,99.47,15.0793]
["bitfinex","SOLUSD",1646183292609,1.47175889,99.575,99.47,15.0793]
["bitfinex","SOLUSD",1646183292809,102.5,99.567,99.47,15.0793]
["bitfinex","SOLUSD",1646183293009,102.5,99.559,99.47,15.0793]
["bitfinex","SOLUSD",1646183293411,15.0806,99.56,99.47,15.0793]
["bitfinex","SOLUSD",1646183294613,102.5,99.559,99.47,15.0793]
["bitfinex","SOLUSD",1646183296015,102.5,99.549,99.47,15.0793]
["bitfinex","SOLUSD",1646183296216,102.5,99.547,99.451,4.019]
["bitfinex","SOLUSD",1646183296518,102.5,99.547,99.45,15.0819]
["bitfinex","SOLUSD",1646183297117,102.5,99.539,99.45,15.0819]
["bitfinex","SOLUSD",1646183297318,102.5,99.539,99.432,4.019]
["bitfinex","SOLUSD",1646183297522,102.5,99.539,99.43,27.235]
["bitfinex","SOLUSD",1646183298123,4.019,99.544,99.43,27.235]
["bitfinex","SOLUSD",1646183298524,2.48999819,99.543,99.43,27.235]
["bitfinex","SOLUSD",1646183298724,4.019,99.542,99.43,27.235]
["bitfinex","SOLUSD",1646183299128,145.32896003,99.529,99.43,27.235]
["bitfinex","SOLUSD",1646183299326,42.82896003,99.529,99.43,27.235]
["bitfinex","SOLUSD",1646183299927,42.82896003,99.529,99.431,6.59266348]
["bitfinex","SOLUSD",1646183300127,42.82896003,99.529,99.46,15.0791]
["bitfinex","SOLUSD",1646183300328,102.5,99.528,99.46,27.2291]
["bitfinex","SOLUSD",1646183300728,42.82896003,99.529,99.433,4.019]
["bitfinex","SOLUSD",1646183300929,42.82896003,99.529,99.44,12.15]
["bitfinex","SOLUSD",1646183301130,42.82896003,99.529,99.44,27.2336]
["bitfinex","SOLUSD",1646183301332,102.5,99.528,99.42,12.15]
["bitfinex","SOLUSD",1646183303134,102.5,99.519,99.42,27.2367]
["bitfinex","SOLUSD",1646183304654,15.086,99.52,99.42,27.2367]
["bitfinex","SOLUSD",1646183304853,15.086,99.52,99.421,4.021]
["bitfinex","SOLUSD",1646183305053,15.086,99.52,99.43,15.0854]
["bitfinex","SOLUSD",1646183305455,9.00365626,99.519,99.43,15.0854]
["bitfinex","SOLUSD",1646183305656,102.5,99.518,99.43,15.0854]
["bitfinex","SOLUSD",1646183305955,102.5,99.516,99.43,15.0854]
["bitfinex","SOLUSD",1646183306356,102.5,99.514,99.43,15.0854]
["bitfinex","SOLUSD",1646183306556,102.5,99.512,99.43,15.0854]
["bitfinex","SOLUSD",1646183310562,102.5,99.512,82.0,100.0]
["bitfinex","SOLUSD",1646183310563,0.10973615,99.509,99.39,12.15]
["bitfinex","SOLUSD",1646183310763,0.3137006,99.507,99.385,5.0]
["bitfinex","SOLUSD",1646183310963,102.8137006,99.507,99.372,4.022]
["bitfinex","SOLUSD",1646183311173,1.51826676,99.504,99.34,12.15]
["bitfinex","SOLUSD",1646183311362,103.91211559,99.499,99.341,4.022]
["bitfinex","SOLUSD",1646183311565,15.0945,99.48,99.35,15.0964]
["bitfinex","SOLUSD",1646183311762,1.77287344,99.478,99.351,55.24614354]
["bitfinex","SOLUSD",1646183311968,0.95603558,99.44,99.352,4.022]
["bitfinex","SOLUSD",1646183313765,0.95603558,99.44,99.352,3.522]
["bitfinex","SOLUSD",1646183314167,0.95603558,99.44,99.36,15.0955]
["bitfinex","SOLUSD",1646183314367,0.95603558,99.44,99.361,4.024]
["bitfinex","SOLUSD",1646183314769,0.95603558,99.44,99.352,4.024]
["bitfinex","SOLUSD",1646183315668,0.95603558,99.44,99.38,15.0912]
["bitfinex","SOLUSD",1646183315874,0.95603558,99.44,99.381,43.45398481]
["bitfinex","SOLUSD",1646183317078,0.95603558,99.44,99.39,15.0886]
["bitfinex","SOLUSD",1646183317276,0.95603558,99.44,99.39,27.2386]
["bitfinex","SOLUSD",1646183317575,0.45603558,99.44,99.39,29.60236289]
["bitfinex","SOLUSD",1646183317775,15.0874,99.51,99.39,29.60236289]
["bitfinex","SOLUSD",1646183317975,15.0874,99.51,99.39,49.71739511]
["bitfinex","SOLUSD",1646183319077,47.1453,99.514,99.39,49.71739511]
["bitfinex","SOLUSD",1646183319681,47.1453,99.514,99.391,2.12355249]
["bitfinex","SOLUSD",1646183319876,47.1453,99.514,99.42,15.0842]
["bitfinex","SOLUSD",1646183320079,47.1453,99.514,99.421,53.32135753]
["bitfinex","SOLUSD",1646183320580,47.1453,99.514,99.43,12.15]
["bitfinex","SOLUSD",1646183320779,24.10205814,99.549,99.43,17.81]
["bitfinex","SOLUSD",1646183320978,20.08105814,99.549,99.431,0.11213885]
["bitfinex","SOLUSD",1646183321180,20.08105814,99.549,99.44,15.084]
["bitfinex","SOLUSD",1646183321379,35.27695814,99.549,99.441,43.52058614]
["bitfinex","SOLUSD",1646183321582,102.5,99.547,99.441,43.52058614]
["bitfinex","SOLUSD",1646183321779,15.0819,99.54,99.441,43.37992107]
["bitfinex","SOLUSD",1646183322182,102.5,99.539,99.441,43.37992107]
["bitfinex","SOLUSD",1646183323180,15.0819,99.54,99.46,15.0815]
["bitfinex","SOLUSD",1646183323379,15.0819,99.54,99.461,48.37368915]
["bitfinex","SOLUSD",1646183323580,102.5,99.539,99.461,48.37368915]
["bitfinex","SOLUSD",1646183324281,102.5,99.539,99.43,62.4218]
["bitfinex","SOLUSD",1646183324481,102.5,99.529,99.422,24.5617]
["bitfinex","SOLUSD",1646183324685,102.5,99.529,99.4,50.2853]
["bitfinex","SOLUSD",1646183324880,102.5,99.527,99.4,50.2853]
["bitfinex","SOLUSD",1646183325281,103.86625109,99.525,99.408,56.42498622]
["bitfinex","SOLUSD",1646183325481,102.5,99.499,99.408,56.42498622]
["bitfinex","SOLUSD",1646183327187,23.5254,99.523,99.41,15.0883]
["bitfinex","SOLUSD",1646183327382,5.0,99.534,99.42,12.15]
["bitfinex","SOLUSD",1646183327582,5.0,99.534,99.422,2.22686697]
["bitfinex","SOLUSD",1646183327885,5.0,99.534,99.426,104.38008804]
["bitfinex","SOLUSD",1646183328082,5.0,99.534,99.451,104.85725306]
["bitfinex","SOLUSD",1646183328282,5.0,99.534,99.46,12.15]
["bitfinex","SOLUSD",1646183328583,102.5,99.585,99.46,62.3936]
["bitfinex","SOLUSD",1646183328797,4.019,99.584,99.46,62.3936]
["bitfinex","SOLUSD",1646183328982,1.44494851,99.582,99.46,12.15]
["bitfinex","SOLUSD",1646183329184,5.0,99.554,99.452,48.45441637]
["bitfinex","SOLUSD",1646183329586,102.5,99.552,99.452,48.45441637]
["bitfinex","SOLUSD",1646183330008,1.16199206,99.549,99.452,48.45441637]
["bitfinex","SOLUSD",1646183330803,102.5,99.547,99.452,48.45441637]
["bitfinex","SOLUSD",1646183331204,102.5,99.549,99.46,15.0814]
["bitfinex","SOLUSD",1646183331806,45.2922,99.553,99.46,15.0814]
["bitfinex","SOLUSD",1646183332006,45.2922,99.553,99.46,29.80506348]
["bitfinex","SOLUSD",1646183332414,102.5,99.579,99.46,27.2314]
["bitfinex","SOLUSD",1646183332709,12.15,99.59,99.46,27.2314]
["bitfinex","SOLUSD",1646183332710,102.5,99.577,99.46,27.2314]
["bitfinex","SOLUSD",1646183332908,4.019,99.576,99.46,27.2314]
["bitfinex","SOLUSD",1646183333307,102.5,99.574,99.46,27.2314]
["bitfinex","SOLUSD",1646183333510,4.019,99.573,99.46,27.2314]
["bitfinex","SOLUSD",1646183333707,102.5,99.572,99.46,27.2314]
["bitfinex","SOLUSD",1646183334108,117.5776,99.57,99.46,27.2314]
["bitfinex","SOLUSD",1646183334607,102.5,99.568,99.46,27.2314]
["bitfinex","SOLUSD",1646183335308,107.5,99.566,99.46,27.2314]
["bitfinex","SOLUSD",1646183335809,102.5,99.564,99.46,27.2314]
["bitfinex","SOLUSD",1646183336007,102.5,99.549,99.46,27.2314]
["bitfinex","SOLUSD",1646183337008,5.0,99.561,99.46,15.0814]
["bitfinex","SOLUSD",1646183337209,5.0,99.561,99.452,48.45441637]
["bitfinex","SOLUSD",1646183337210,102.5,99.539,99.452,48.45441637]
["bitfinex","SOLUSD",1646183338111,5.0,99.539,99.452,48.45441637]
["bitfinex","SOLUSD",1646183338511,102.5,99.555,99.452,48.45441637]
["bitfinex","SOLUSD",1646183338713,102.5,99.537,99.452,48.45441637]
["bitfinex","SOLUSD",1646183338913,5.0,99.536,99.452,48.45441637]
["bitfinex","SOLUSD",1646183339113,102.5,99.529,99.452,48.45441637]
["bitfinex","SOLUSD",1646183340616,15.0837,99.53,99.452,48.45441637]
["bitfinex","SOLUSD",1646183340817,15.0816,99.55,99.46,15.0816]
["bitfinex","SOLUSD",1646183341715,102.5,99.549,99.46,15.0816]
["bitfinex","SOLUSD",1646183341915,5.0,99.566,99.46,15.0816]
["bitfinex","SOLUSD",1646183341916,102.5,99.539,99.46,15.0816]
["bitfinex","SOLUSD",1646183344318,102.5,99.539,99.452,48.45441637]
["bitfinex","SOLUSD",1646183346320,102.5,99.529,99.452,48.45441637]
["bitfinex","SOLUSD",1646183347319,102.5,99.54,99.452,48.45441637]
["bitfinex","SOLUSD",1646183347519,114.65,99.54,99.441,22.6698]
["bitfinex","SOLUSD",1646183347720,114.65,99.54,99.43,15.085]
["bitfinex","SOLUSD",1646183347721,102.5,99.519,99.43,15.085]
["bitfinex","SOLUSD",1646183348420,102.5,99.519,99.402,59.81430735]
["bitfinex","SOLUSD",1646183348621,102.5,99.517,99.403,4.021]
["bitfinex","SOLUSD",1646183350024,102.5,99.509,99.42,15.0876]
["bitfinex","SOLUSD",1646183350228,102.5,99.509,99.421,50.04159153]
["bitfinex","SOLUSD",1646183352231,102.5,99.499,99.421,50.04159153]
["bitfinex","SOLUSD",1646183352633,2.49669099,99.498,99.421,50.04159153]
["bitfinex","SOLUSD",1646183352831,2.49669099,99.498,99.401,24.2662]
["bitfinex","SOLUSD",1646183353733,102.5,99.497,99.401,24.2662]
["bitfinex","SOLUSD",1646183353933,102.5,99.497,99.402,44.82782395]
["bitfinex","SOLUSD",1646183354132,102.5,99.489,99.402,44.82782395]
["bitfinex","SOLUSD",1646183354931,2.49669099,99.488,99.402,44.82782395]
["bitfinex","SOLUSD",1646183355234,4.022,99.487,99.402,44.82782395]
["bitfinex","SOLUSD",1646183355636,102.5,99.479,99.402,44.82782395]
["bitfinex","SOLUSD",1646183356031,2.49669099,99.478,99.402,44.82782395]
["bitfinex","SOLUSD",1646183356834,102.5,99.469,99.402,44.82782395]
["bitfinex","SOLUSD",1646183357233,2.49669099,99.468,99.37,15.094]
["bitfinex","SOLUSD",1646183357435,1.50460103,99.466,99.37,15.094]
["bitfinex","SOLUSD",1646183357837,2.49669099,99.465,99.37,15.094]
["bitfinex","SOLUSD",1646183358335,2.49669099,99.465,99.371,58.00607772]
["bitfinex","SOLUSD",1646183358535,1.30337227,99.464,99.371,58.00607772]
["bitfinex","SOLUSD",1646183358940,104.99669099,99.465,99.371,58.00607772]
["bitfinex","SOLUSD",1646183359236,101.5,99.459,99.371,58.00607772]
["bitfinex","SOLUSD",1646183359438,23.8748,99.466,99.38,15.0935]
["bitfinex","SOLUSD",1646183359837,23.8748,99.466,99.38,17.66716348]
["bitfinex","SOLUSD",1646183360236,23.8748,99.466,99.38,24.64716348]
["bitfinex","SOLUSD",1646183361240,23.8748,99.466,99.38,17.66716348]
["bitfinex","SOLUSD",1646183361440,23.8748,99.466,99.38,29.81716348]
["bitfinex","SOLUSD",1646183362642,23.8748,99.466,99.38,17.66716348]
["bitfinex","SOLUSD",1646183363040,23.8748,99.466,99.38,15.0935]
["bitfinex","SOLUSD",1646183363242,102.5,99.465,99.38,15.0935]
["bitfinex","SOLUSD",1646183364840,102.5,99.459,99.38,15.0935]
["bitfinex","SOLUSD",1646183365041,102.5,99.459,99.371,58.00607772]
["bitfinex","SOLUSD",1646183365442,2.49669099,99.458,99.371,58.00607772]
["bitfinex","SOLUSD",1646183366041,102.5,99.449,99.371,58.00607772]
["bitfinex","SOLUSD",1646183367042,2.49669099,99.458,99.371,58.00607772]
["bitfinex","SOLUSD",1646183368044,102.5,99.439,99.371,58.00607772]
["bitfinex","SOLUSD",1646183372767,15.0975,99.44,99.371,58.00607772]
["bitfinex","SOLUSD",1646183372968,4.022,99.459,99.371,58.00607772]
["bitfinex","SOLUSD",1646183373170,117.5949,99.46,99.371,58.00607772]
["bitfinex","SOLUSD",1646183373572,15.0949,99.46,99.371,58.00607772]
["bitfinex","SOLUSD",1646183373770,5.0,99.476,99.372,2.57366348]
["bitfinex","SOLUSD",1646183373972,5.0,99.476,99.372,5.1102112]
["bitfinex","SOLUSD",1646183374170,102.5,99.503,99.373,1.94649375]
["bitfinex","SOLUSD",1646183374369,102.5,99.503,99.374,0.29912672]
["bitfinex","SOLUSD",1646183374770,117.5896,99.49,99.38,15.0936]
["bitfinex","SOLUSD",1646183374970,102.5,99.483,99.381,0.29912672]
["bitfinex","SOLUSD",1646183375170,15.0896,99.49,99.381,2.8727902]
["bitfinex","SOLUSD",1646183375571,15.0896,99.49,99.382,2.57366348]
["bitfinex","SOLUSD",1646183375777,15.0896,99.49,99.383,0.29912672]
["bitfinex","SOLUSD",1646183376173,117.5896,99.49,99.4,15.0904]
["bitfinex","SOLUSD",1646183376373,117.5896,99.49,99.401,54.99827649]
["bitfinex","SOLUSD",1646183377271,102.5,99.483,99.401,54.99827649]
["bitfinex","SOLUSD",1646183377470,117.5896,99.49,99.401,54.99827649]
["bitfinex","SOLUSD",1646183377870,2.49669099,99.506,99.41,15.089]
["bitfinex","SOLUSD",1646183378071,22.5642,99.505,99.41,15.089]
["bitfinex","SOLUSD",1646183379172,15.0882,99.5,99.41,15.089]
["bitfinex","SOLUSD",1646183379574,117.5882,99.5,99.41,15.089]
["bitfinex","SOLUSD",1646183381974,2.49607269,99.499,99.402,24.716]
["bitfinex","SOLUSD",1646183382175,102.5,99.479,99.401,54.99827649]
["bitfinex","SOLUSD",1646183382374,102.5,99.479,99.376,24.4945]
["bitfinex","SOLUSD",1646183382573,102.5,99.477,99.376,24.4945]
["bitfinex","SOLUSD",1646183382774,102.5,99.469,99.376,24.4945]
["bitfinex","SOLUSD",1646183382973,106.522,99.469,99.376,24.4945]
["bitfinex","SOLUSD",1646183383176,2.49607269,99.468,99.376,24.4945]
["bitfinex","SOLUSD",1646183383376,102.5,99.449,99.377,55.19248186]
["bitfinex","SOLUSD",1646183384376,102.5,99.448,99.377,55.19248186]
["bitfinex","SOLUSD",1646183385075,117.5974,99.44,99.377,55.19248186]
["bitfinex","SOLUSD",1646183385276,117.5974,99.44,99.36,15.0967]
["bitfinex","SOLUSD",1646183386175,117.5974,99.44,99.368,53.30288767]
["bitfinex","SOLUSD",1646183386379,117.5974,99.44,99.344,46.597]
["bitfinex","SOLUSD",1646183386577,102.5,99.419,99.344,46.597]
["bitfinex","SOLUSD",1646183387580,104.99607269,99.439,99.344,46.597]
["bitfinex","SOLUSD",1646183387983,2.49607269,99.438,99.344,46.597]
["bitfinex","SOLUSD",1646183388182,2.49607269,99.438,99.33,15.1013]
["bitfinex","SOLUSD",1646183388387,102.5,99.409,99.331,55.53196657]
["bitfinex","SOLUSD",1646183389082,15.1017,99.41,99.331,55.53196657]
["bitfinex","SOLUSD",1646183389683,5.0,99.409,99.331,55.53196657]
["bitfinex","SOLUSD",1646183389883,4.025,99.428,99.331,55.53196657]
["bitfinex","SOLUSD",1646183389884,24.2478,99.429,99.34,15.0998]
["bitfinex","SOLUSD",1646183390487,24.2478,99.429,99.341,2.57366348]
["bitfinex","SOLUSD",1646183390884,24.2478,99.429,99.36,15.0964]
["bitfinex","SOLUSD",1646183391086,24.2478,99.429,99.361,56.34384355]
["bitfinex","SOLUSD",1646183391689,102.5,99.428,99.361,56.34384355]
["bitfinex","SOLUSD",1646183392091,102.5,99.419,99.361,56.34384355]
["bitfinex","SOLUSD",1646183392590,117.6003,99.42,99.361,56.34384355]
["bitfinex","SOLUSD",1646183392990,117.6003,99.42,99.327,2.57366348]
["bitfinex","SOLUSD",1646183393191,117.6003,99.42,99.33,15.1011]
["bitfinex","SOLUSD",1646183393390,4.025,99.419,99.33,15.1011]
["bitfinex","SOLUSD",1646183393591,102.5,99.409,99.31,14.86417432]
["bitfinex","SOLUSD",1646183394093,102.5,99.409,99.311,48.67533727]
["bitfinex","SOLUSD",1646183394389,2.48960152,99.433,99.32,15.1025]
["bitfinex","SOLUSD",1646183394592,2.48960152,99.433,99.32,27.2525]
["bitfinex","SOLUSD",1646183394790,15.0998,99.43,99.321,15.12417432]
["bitfinex","SOLUSD",1646183395190,15.0998,99.43,99.322,15.12417432]
["bitfinex","SOLUSD",1646183395391,117.5998,99.43,99.322,15.12417432]
["bitfinex","SOLUSD",1646183395593,117.5998,99.43,99.323,15.12417432]
["bitfinex","SOLUSD",1646183395892,117.5998,99.43,99.324,2.57366348]
["bitfinex","SOLUSD",1646183396093,117.5998,99.43,99.34,15.0983]
["bitfinex","SOLUSD",1646183396292,117.5998,99.43,99.341,43.78152465]
["bitfinex","SOLUSD",1646183397793,2.48960152,99.429,99.341,43.78152465]
["bitfinex","SOLUSD",1646183397994,2.48960152,99.429,99.35,15.0978]
["bitfinex","SOLUSD",1646183400400,117.5998,99.43,99.35,15.0978]
["bitfinex","SOLUSD",1646183402401,46.9772,99.439,99.35,15.0978]
["bitfinex","SOLUSD",1646183402603,4.024,99.457,99.351,0.11201814]
["bitfinex","SOLUSD",1646183402804,47.2948,99.478,99.38,15.0935]
["bitfinex","SOLUSD",1646183403001,5.0,99.474,99.381,60.77136743]
["bitfinex","SOLUSD",1646183403202,47.2948,99.478,99.381,60.77136743]
["bitfinex","SOLUSD",1646183403402,47.2948,99.478,99.381,0.11352489]
["bitfinex","SOLUSD",1646183403403,5.17191268,99.477,99.381,0.11352489]
["bitfinex","SOLUSD",1646183403704,102.5,99.459,99.381,0.11352489]
["bitfinex","SOLUSD",1646183403905,102.5,99.457,99.351,47.292]
["bitfinex","SOLUSD",1646183404203,102.5,99.457,99.34,15.0985]
["bitfinex","SOLUSD",1646183404204,102.5,99.455,99.322,5.0]
["bitfinex","SOLUSD",1646183404408,102.5,99.439,99.304,59.90723317]
["bitfinex","SOLUSD",1646183404606,102.5,99.399,99.304,59.90723317]
["bitfinex","SOLUSD",1646183405031,102.5,99.397,99.304,59.90723317]
["bitfinex","SOLUSD",1646183405231,102.5,99.397,99.303,48.6073]
["bitfinex","SOLUSD",1646183405434,5.0,99.391,99.227,1.98359104]
["bitfinex","SOLUSD",1646183405731,102.5,99.339,99.249,47.2952]
["bitfinex","SOLUSD",1646183406331,102.5,99.339,99.25,52.80838138]
["bitfinex","SOLUSD",1646183406530,102.5,99.339,99.25,67.92008138]
["bitfinex","SOLUSD",1646183407833,102.5,99.329,99.25,52.80838138]
["bitfinex","SOLUSD",1646183408034,110.14,99.329,99.25,52.80838138]
["bitfinex","SOLUSD",1646183408334,112.62960152,99.329,99.25,52.80838138]
["bitfinex","SOLUSD",1646183408934,104.98960152,99.329,99.25,52.80838138]
["bitfinex","SOLUSD",1646183409137,102.5,99.319,99.25,52.80838138]
["bitfinex","SOLUSD",1646183409537,104.98953322,99.319,99.25,52.80838138]
["bitfinex","SOLUSD",1646183409937,102.5,99.319,99.25,52.80838138]
["bitfinex","SOLUSD",1646183410145,102.5,99.329,99.25,52.80838138]
["bitfinex","SOLUSD",1646183410738,4.027,99.339,99.25,52.80838138]
["bitfinex","SOLUSD",1646183410938,102.5,99.34,99.25,52.80838138]
["bitfinex","SOLUSD",1646183412241,102.5,99.34,99.25,67.92128138]
["bitfinex","SOLUSD",1646183412439,23.1885,99.344,99.25,67.92128138]
["bitfinex","SOLUSD",1646183412638,102.5,99.343,99.25,67.92128138]
["bitfinex","SOLUSD",1646183413041,2.48953322,99.342,99.25,67.92128138]
["bitfinex","SOLUSD",1646183414140,2.48953322,99.342,99.25,52.80838138]
["bitfinex","SOLUSD",1646183414345,102.5,99.34,99.231,49.664]
["bitfinex","SOLUSD",1646183414641,102.5,99.329,99.19,12.15]
["bitfinex","SOLUSD",1646183414843,4.029,99.328,99.185,49.664]
["bitfinex","SOLUSD",1646183415040,102.5,99.327,99.185,49.664]
["bitfinex","SOLUSD",1646183415240,104.98953322,99.327,99.186,46.2096307]
["bitfinex","SOLUSD",1646183415441,131.21111439,99.327,99.21,15.1188]
["bitfinex","SOLUSD",1646183415640,102.5,99.325,99.211,51.62453155]
["bitfinex","SOLUSD",1646183415840,4.029,99.324,99.211,51.62453155]
["bitfinex","SOLUSD",1646183416040,102.5,99.309,99.211,51.62453155]
["bitfinex","SOLUSD",1646183416441,102.5,99.299,99.211,51.62453155]
["bitfinex","SOLUSD",1646183416641,102.5,99.289,99.211,51.62453155]
["bitfinex","SOLUSD",1646183417041,4.03,99.288,99.211,51.62453155]
["bitfinex","SOLUSD",1646183417243,102.5,99.287,99.211,51.62453155]
["bitfinex","SOLUSD",1646183417444,104.98953322,99.287,99.211,51.62453155]
["bitfinex","SOLUSD",1646183418243,2.48953322,99.286,99.211,51.62453155]
["bitfinex","SOLUSD",1646183418846,102.5,99.284,99.171,22.9857]
["bitfinex","SOLUSD",1646183419045,12.15,99.27,99.171,22.9857]
["bitfinex","SOLUSD",1646183419344,102.5,99.269,99.148,4.03]
["bitfinex","SOLUSD",1646183419545,143.67728024,99.269,99.144,24.9221]
["bitfinex","SOLUSD",1646183419744,102.5,99.267,99.15,54.27116342]
["bitfinex","SOLUSD",1646183420145,104.98953322,99.267,99.15,69.39876342]
["bitfinex","SOLUSD",1646183420548,23.6117,99.269,99.151,6.42366273]
["bitfinex","SOLUSD",1646183420747,23.6117,99.269,99.16,12.15]
["bitfinex","SOLUSD",1646183421147,12.15,99.3,99.16,12.15]
["bitfinex","SOLUSD",1646183421148,2.50284529,99.297,99.19,15.1218]
["bitfinex","SOLUSD",1646183421347,5.0,99.281,99.191,47.18246162]
["bitfinex","SOLUSD",1646183421647,5.0,99.281,99.191,49.7561251]
["bitfinex","SOLUSD",1646183421848,5.0,99.281,99.192,2.57366348]
["bitfinex","SOLUSD",1646183422449,102.5,99.282,99.192,2.57366348]
["bitfinex","SOLUSD",1646183422948,4.03,99.3,99.192,2.57366348]
["bitfinex","SOLUSD",1646183423148,27.2405,99.309,99.2,15.1202]
["bitfinex","SOLUSD",1646183423546,27.2405,99.309,99.201,2.57366348]
["bitfinex","SOLUSD",1646183423947,102.5,99.308,99.201,2.57366348]
["bitfinex","SOLUSD",1646183424247,4.03,99.307,99.201,2.57366348]
["bitfinex","SOLUSD",1646183424547,102.5,99.308,99.201,2.57366348]
["bitfinex","SOLUSD",1646183424548,106.53,99.308,99.201,2.57366348]
["bitfinex","SOLUSD",1646183424748,102.5,99.308,99.201,2.57366348]
["bitfinex","SOLUSD",1646183425154,102.5,99.308,99.221,55.0373158]
["bitfinex","SOLUSD",1646183425748,4.029,99.307,99.221,55.0373158]
["bitfinex","SOLUSD",1646183426151,102.5,99.306,99.221,55.0373158]
["bitfinex","SOLUSD",1646183426349,4.029,99.305,99.221,55.0373158]
["bitfinex","SOLUSD",1646183426551,102.5,99.304,99.221,55.0373158]
["bitfinex","SOLUSD",1646183426752,4.029,99.303,99.221,55.0373158]
["bitfinex","SOLUSD",1646183427654,4.029,99.304,99.221,55.0373158]
["bitfinex","SOLUSD",1646183427850,4.029,99.307,99.221,55.0373158]
["bitfinex","SOLUSD",1646183428250,2.50284529,99.303,99.221,55.0373158]
["bitfinex","SOLUSD",1646183428452,102.5,99.308,99.221,55.0373158]
["bitfinex","SOLUSD",1646183429255,23.2105,99.309,99.222,2.57366348]
["bitfinex","SOLUSD",1646183431057,24.2667,99.319,99.23,15.1163]
["bitfinex","SOLUSD",1646183431276,7.50284529,99.336,99.231,2.22360406]
["bitfinex","SOLUSD",1646183431277,5.0,99.336,99.231,2.22360406]
["bitfinex","SOLUSD",1646183431459,4.027,99.367,99.231,4.79726754]
["bitfinex","SOLUSD",1646183431656,12.15,99.39,99.233,2.56847315]
["bitfinex","SOLUSD",1646183432056,4.027,99.389,99.235,0.42507121]
["bitfinex","SOLUSD",1646183432256,106.527,99.389,99.261,2.40121507]
["bitfinex","SOLUSD",1646183432456,102.5,99.389,99.261,59.73385003]
["bitfinex","SOLUSD",1646183432662,102.5,99.389,99.262,2.57366348]
["bitfinex","SOLUSD",1646183432859,102.5,99.387,99.262,2.57366348]
["bitfinex","SOLUSD",1646183433056,5.0,99.384,99.261,57.52417807]
["bitfinex","SOLUSD",1646183433258,102.5,99.379,99.261,57.52417807]
["bitfinex","SOLUSD",1646183433458,102.5,99.369,99.261,57.52417807]
["bitfinex","SOLUSD",1646183433658,102.5,99.369,99.261,57.09910686]
["bitfinex","SOLUSD",1646183434057,102.5,99.367,99.261,57.09910686]
["bitfinex","SOLUSD",1646183434357,5.0,99.361,99.261,57.09910686]
["bitfinex","SOLUSD",1646183434957,2.50284529,99.36,99.261,57.09910686]
["bitfinex","SOLUSD",1646183435559,5.0,99.356,99.261,57.09910686]
["bitfinex","SOLUSD",1646183437062,102.5,99.365,99.261,57.09910686]
["bitfinex","SOLUSD",1646183437869,2.50284529,99.364,99.261,57.09910686]
["bitfinex","SOLUSD",1646183438068,102.5,99.359,99.261,57.09910686]
["bitfinex","SOLUSD",1646183438265,4.027,99.358,99.261,57.09910686]
["bitfinex","SOLUSD",1646183439284,3.027,99.358,99.261,57.09910686]
["bitfinex","SOLUSD",1646183440086,105.527,99.358,99.261,57.09910686]
["bitfinex","SOLUSD",1646183441087,2.50284529,99.364,99.261,57.09910686]
["bitfinex","SOLUSD",1646183441088,4.027,99.363,99.261,57.09910686]
["bitfinex","SOLUSD",1646183441291,102.5,99.363,99.261,57.09910686]
["bitfinex","SOLUSD",1646183441488,15.1131,99.36,99.261,57.09910686]
["bitfinex","SOLUSD",1646183441689,102.5,99.359,99.261,57.09910686]
["bitfinex","SOLUSD",1646183441890,131.12579141,99.359,99.261,57.09910686]
["bitfinex","SOLUSD",1646183442089,126.12579141,99.359,99.261,57.09910686]
["bitfinex","SOLUSD",1646183442489,5.0,99.354,99.261,57.09910686]
["bitfinex","SOLUSD",1646183444090,23.3554,99.353,99.261,57.09910686]
["bitfinex","SOLUSD",1646183444292,102.5,99.352,99.261,57.09910686]
["bitfinex","SOLUSD",1646183444691,23.3554,99.353,99.261,57.09910686]
["bitfinex","SOLUSD",1646183444891,23.3554,99.353,99.262,2.57366348]
["bitfinex","SOLUSD",1646183445091,102.5,99.352,99.262,2.57366348]
["bitfinex","SOLUSD",1646183445293,102.5,99.352,99.261,57.09910686]
["bitfinex","SOLUSD",1646183445796,102.5,99.352,99.262,2.57366348]
["bitfinex","SOLUSD",1646183446194,102.5,99.352,99.261,57.09910686]
["bitfinex","SOLUSD",1646183447194,5.0,99.364,99.27,15.1105]
["bitfinex","SOLUSD",1646183447395,5.0,99.364,99.28,12.15]
["bitfinex","SOLUSD",1646183447594,47.4215,99.399,99.29,12.15]
["bitfinex","SOLUSD",1646183447994,47.4215,99.399,99.291,55.76514888]
["bitfinex","SOLUSD",1646183448195,47.4215,99.399,99.31,15.1037]
["bitfinex","SOLUSD",1646183448398,102.5,99.398,99.311,45.34046044]
["bitfinex","SOLUSD",1646183449596,102.5,99.398,99.292,25.49086348]
["bitfinex","SOLUSD",1646183449597,102.5,99.389,99.292,25.49086348]
["bitfinex","SOLUSD",1646183449798,4.025,99.388,99.292,22.9172]
["bitfinex","SOLUSD",1646183450000,102.5,99.389,99.292,22.9172]
["bitfinex","SOLUSD",1646183450602,106.525,99.398,99.293,42.91048216]
["bitfinex","SOLUSD",1646183451104,102.5,99.379,99.293,42.91048216]
["bitfinex","SOLUSD",1646183451699,102.5,99.391,99.293,42.91048216]
["bitfinex","SOLUSD",1646183452100,15.107,99.39,99.3,15.1055]
["bitfinex","SOLUSD",1646183452301,47.4215,99.399,99.3,15.1055]
["bitfinex","SOLUSD",1646183452502,77.2046,99.43,99.3,15.1055]
["bitfinex","SOLUSD",1646183452503,4.025,99.429,99.301,2.57366348]
["bitfinex","SOLUSD",1646183452702,102.5,99.428,99.302,23.1425692]
["bitfinex","SOLUSD",1646183452901,4.025,99.427,99.302,46.14876352]
["bitfinex","SOLUSD",1646183453103,4.025,99.427,99.303,2.57366348]
["bitfinex","SOLUSD",1646183453303,4.025,99.427,99.304,24.0046]
["bitfinex","SOLUSD",1646183453502,106.525,99.428,99.305,5.0]
["bitfinex","SOLUSD",1646183453804,106.525,99.428,99.31,12.15]
["bitfinex","SOLUSD",1646183454002,106.525,99.428,99.33,15.1011]
["bitfinex","SOLUSD",1646183454403,106.525,99.428,99.331,49.94893853]
["bitfinex","SOLUSD",1646183455805,102.5,99.428,99.331,49.94893853]
["bitfinex","SOLUSD",1646183456204,102.5,99.419,99.331,49.94893853]
["bitfinex","SOLUSD",1646183457710,117.4237,99.419,99.331,49.94893853]
["bitfinex","SOLUSD",1646183458711,102.5,99.409,99.31,15.1033]
["bitfinex","SOLUSD",1646183458919,102.5,99.407,99.295,2.57366348]
["bitfinex","SOLUSD",1646183459113,102.5,99.399,99.28,24.0774]
["bitfinex","SOLUSD",1646183459713,102.5,99.397,99.281,46.92379301]
["bitfinex","SOLUSD",1646183459917,15.1092,99.38,99.281,46.92379301]
["bitfinex","SOLUSD",1646183460115,24.491,99.379,99.29,15.1071]
["bitfinex","SOLUSD",1646183462019,24.491,99.379,99.291,2.57366348]
["bitfinex","SOLUSD",1646183462217,24.06,99.396,99.3,15.1056]
["bitfinex","SOLUSD",1646183462418,24.06,99.396,99.301,45.38196462]
["bitfinex","SOLUSD",1646183462618,24.06,99.396,99.301,47.9556281]
["bitfinex","SOLUSD",1646183462817,16.175,99.43,99.302,2.57366348]
["bitfinex","SOLUSD",1646183462818,5.0,99.419,99.302,2.57366348]
["bitfinex","SOLUSD",1646183463020,5.0,99.419,99.303,2.40447343]
["bitfinex","SOLUSD",1646183463219,5.0,99.419,99.304,2.61449666]
["bitfinex","SOLUSD",1646183463420,5.0,99.419,99.305,1.94564752]
["bitfinex","SOLUSD",1646183463621,5.0,99.419,99.32,12.15]
["bitfinex","SOLUSD",1646183463824,5.0,99.419,99.321,58.81695739]
["bitfinex","SOLUSD",1646183464023,5.0,99.419,99.322,5.0]
["bitfinex","SOLUSD",1646183464219,4.025,99.449,99.322,7.57366348]
["bitfinex","SOLUSD",1646183464520,102.5,99.435,99.322,5.0]
["bitfinex","SOLUSD",1646183464722,4.025,99.434,99.323,22.7871]
["bitfinex","SOLUSD",1646183464921,102.5,99.433,99.323,22.7871]
["bitfinex","SOLUSD",1646183465137,4.025,99.432,99.323,22.7871]
["bitfinex","SOLUSD",1646183465338,102.5,99.429,99.33,15.1003]
["bitfinex","SOLUSD",1646183465937,102.5,99.427,99.33,15.1003]
["bitfinex","SOLUSD",1646183468239,22.5433,99.428,99.33,15.1003]
["bitfinex","SOLUSD",1646183469240,102.5,99.427,99.33,15.1003]
["bitfinex","SOLUSD",1646183469440,22.5433,99.428,99.331,2.57366348]
["bitfinex","SOLUSD",1646183469640,22.5433,99.428,99.35,15.0972]
["bitfinex","SOLUSD",1646183469840,22.5433,99.428,99.351,46.56121729]
["bitfinex","SOLUSD",1646183471041,22.5433,99.428,99.36,15.0965]
["bitfinex","SOLUSD",1646183472845,47.739,99.451,99.36,15.0965]
["bitfinex","SOLUSD",1646183473644,102.5,99.45,99.36,15.0965]
["bitfinex","SOLUSD",1646183473844,138.79692474,99.45,99.36,15.0965]
["bitfinex","SOLUSD",1646183474045,138.79692474,99.45,99.351,46.56121729]
["bitfinex","SOLUSD",1646183474249,102.5,99.448,99.351,46.56121729]
["bitfinex","SOLUSD",1646183474746,43.81552474,99.449,99.351,46.56121729]
["bitfinex","SOLUSD",1646183475346,15.0992,99.44,99.351,46.56121729]
["bitfinex","SOLUSD",1646183475946,102.5,99.439,99.351,46.56121729]
["bitfinex","SOLUSD",1646183477548,102.5,99.429,99.351,46.56121729]
["bitfinex","SOLUSD",1646183480048,5.0,99.424,99.351,46.56121729]
["bitfinex","SOLUSD",1646183481155,102.5,99.432,99.351,46.56121729]
["bitfinex","SOLUSD",1646183481350,23.9464,99.433,99.351,46.56121729]
["bitfinex","SOLUSD",1646183481753,15.0988,99.45,99.351,46.56121729]
["bitfinex","SOLUSD",1646183481953,22.51,99.447,99.351,46.56121729]
["bitfinex","SOLUSD",1646183482952,102.5,99.446,99.351,46.56121729]
["bitfinex","SOLUSD",1646183483252,102.5,99.446,99.36,15.0965]
["bitfinex","SOLUSD",1646183483852,22.51,99.447,99.36,15.0965]
["bitfinex","SOLUSD",1646183485455,102.5,99.446,99.36,15.0965]
["bitfinex","SOLUSD",1646183485854,102.5,99.446,99.351,46.56121729]
["bitfinex","SOLUSD",1646183486055,102.5,99.439,99.351,46.56121729]
["bitfinex","SOLUSD",1646183486455,105.00260573,99.439,99.351,46.56121729]
["bitfinex","SOLUSD",1646183486654,102.5,99.437,99.351,46.56121729]
["bitfinex","SOLUSD",1646183487057,21.19912474,99.438,99.351,46.56121729]
["bitfinex","SOLUSD",1646183488057,102.5,99.446,99.351,46.56121729]
["bitfinex","SOLUSD",1646183488256,22.51,99.447,99.351,46.56121729]
["bitfinex","SOLUSD",1646183488659,22.51,99.447,99.351,49.13488077]
["bitfinex","SOLUSD",1646183489061,15.0977,99.45,99.36,15.0968]
["bitfinex","SOLUSD",1646183489265,23.8165,99.469,99.36,15.0968]
["bitfinex","SOLUSD",1646183489461,23.8165,99.469,99.361,26.98446348]
["bitfinex","SOLUSD",1646183489863,23.8165,99.469,99.362,2.57366348]
["bitfinex","SOLUSD",1646183491063,23.8165,99.469,99.38,15.0927]
["bitfinex","SOLUSD",1646183491287,23.8165,99.469,99.381,51.26113585]
["bitfinex","SOLUSD",1646183491468,23.8165,99.469,99.381,53.83479933]
["bitfinex","SOLUSD",1646183491669,5.0,99.484,99.381,53.83479933]
["bitfinex","SOLUSD",1646183491867,21.19912474,99.485,99.382,26.29886348]
["bitfinex","SOLUSD",1646183492269,21.19912474,99.485,99.383,2.57366348]
["bitfinex","SOLUSD",1646183493067,21.19912474,99.485,99.39,15.0923]
["bitfinex","SOLUSD",1646183493467,21.19912474,99.485,99.391,2.57366348]
["bitfinex","SOLUSD",1646183493869,102.5,99.484,99.391,2.57366348]
["bitfinex","SOLUSD",1646183494068,102.5,99.484,99.382,23.7252]
["bitfinex","SOLUSD",1646183494269,123.69912474,99.483,99.4,15.0905]
["bitfinex","SOLUSD",1646183494470,24.004,99.482,99.383,27.9009]
["bitfinex","SOLUSD",1646183494772,102.5,99.481,99.383,23.8789]
["bitfinex","SOLUSD",1646183494970,123.69912474,99.481,99.383,23.8789]
["bitfinex","SOLUSD",1646183495172,102.5,99.479,99.383,23.8789]
["bitfinex","SOLUSD",1646183495572,102.5,99.477,99.383,23.8789]
["bitfinex","SOLUSD",1646183495972,5.0,99.474,99.383,23.8789]
["bitfinex","SOLUSD",1646183496373,21.19912474,99.478,99.383,26.45256348]
["bitfinex","SOLUSD",1646183496774,21.19912474,99.478,99.383,23.8789]
["bitfinex","SOLUSD",1646183497377,102.5,99.477,99.383,23.8789]
["bitfinex","SOLUSD",1646183498176,102.5,99.477,99.39,15.0921]
["bitfinex","SOLUSD",1646183499296,23.6261,99.481,99.39,15.0921]
["bitfinex","SOLUSD",1646183499496,23.6261,99.481,99.391,2.57366348]
["bitfinex","SOLUSD",1646183499899,23.6261,99.481,99.411,58.12939326]
["bitfinex","SOLUSD",1646183503901,18.26733038,99.481,99.411,58.12939326]
["bitfinex","SOLUSD",1646183507605,102.5,99.48,99.411,58.12939326]
["bitfinex","SOLUSD",1646183507804,18.26733038,99.481,99.411,58.12939326]
["bitfinex","SOLUSD",1646183512909,8.95273353,99.48,99.411,58.12939326]
["bitfinex","SOLUSD",1646183513509,8.95273353,99.48,99.39,15.0911]
["bitfinex","SOLUSD",1646183513709,102.5,99.479,99.383,23.8789]
["bitfinex","SOLUSD",1646183514012,0.13268282,99.478,99.383,23.8789]
["bitfinex","SOLUSD",1646183514209,102.5,99.477,99.383,23.8789]
["bitfinex","SOLUSD",1646183514414,111.44070473,99.477,99.383,23.8789]
["bitfinex","SOLUSD",1646183514612,5.0,99.471,99.384,60.24921191]
["bitfinex","SOLUSD",1646183514813,102.5,99.469,99.384,60.24921191]
["bitfinex","SOLUSD",1646183515225,8.94070473,99.468,99.384,60.24921191]
["bitfinex","SOLUSD",1646183515713,24.4521,99.47,99.384,60.24921191]
["bitfinex","SOLUSD",1646183515714,102.5,99.469,99.384,60.24921191]
["bitfinex","SOLUSD",1646183515913,5.0,99.464,99.384,60.24921191]
["bitfinex","SOLUSD",1646183516113,15.0955,99.46,99.384,60.24921191]
["bitfinex","SOLUSD",1646183516715,5.0,99.459,99.384,60.24921191]
["bitfinex","SOLUSD",1646183517117,5.0,99.456,99.384,60.24921191]
["bitfinex","SOLUSD",1646183517417,8.94731325,99.458,99.384,60.24921191]
["bitfinex","SOLUSD",1646183517615,24.4521,99.47,99.384,60.24921191]
["bitfinex","SOLUSD",1646183518619,4.022,99.503,99.39,15.092]
["bitfinex","SOLUSD",1646183518819,5.0,99.504,99.391,2.32901575]
["bitfinex","SOLUSD",1646183519019,5.0,99.504,99.391,104.82901575]
["bitfinex","SOLUSD",1646183519218,22.6104,99.506,99.393,102.5]
["bitfinex","SOLUSD",1646183519420,22.6104,99.506,99.394,2.37424349]
["bitfinex","SOLUSD",1646183519619,8.98690407,99.505,99.394,4.94790697]
["bitfinex","SOLUSD",1646183520018,8.98690407,99.505,99.42,15.0867]
["bitfinex","SOLUSD",1646183520219,8.98690407,99.505,99.421,43.29557479]
["bitfinex","SOLUSD",1646183520422,8.98690407,99.505,99.421,45.86923827]
["bitfinex","SOLUSD",1646183520618,8.98690407,99.505,99.422,2.57366348]
["bitfinex","SOLUSD",1646183522421,102.5,99.504,99.421,43.29557479]
["bitfinex","SOLUSD",1646183522821,15.0895,99.5,99.409,2.57366348]
["bitfinex","SOLUSD",1646183523025,15.0895,99.5,99.341,106.522]
["bitfinex","SOLUSD",1646183523026,102.5,99.499,99.389,2.57366348]
["bitfinex","SOLUSD",1646183523223,1.28223394,99.498,99.366,2.57366348]
["bitfinex","SOLUSD",1646183523523,102.5,99.497,99.366,2.57366348]
["bitfinex","SOLUSD",1646183523723,5.0,99.489,99.366,2.57366348]
["bitfinex","SOLUSD",1646183523924,102.5,99.479,99.384,55.38392469]
["bitfinex","SOLUSD",1646183524125,102.5,99.477,99.384,55.38392469]
["bitfinex","SOLUSD",1646183524325,102.5,99.469,99.384,55.38392469]
["bitfinex","SOLUSD",1646183524527,24.4881,99.477,99.384,55.38392469]
["bitfinex","SOLUSD",1646183524727,8.98690407,99.468,99.384,55.38392469]
["bitfinex","SOLUSD",1646183525127,102.5,99.466,99.384,55.38392469]
["bitfinex","SOLUSD",1646183525533,102.5,99.464,99.384,55.38392469]
["bitfinex","SOLUSD",1646183525929,102.5,99.459,99.384,55.38392469]
["bitfinex","SOLUSD",1646183526330,102.5,99.457,99.384,55.38392469]
["bitfinex","SOLUSD",1646183526532,102.5,99.457,99.37,15.0953]
["bitfinex","SOLUSD",1646183526731,102.5,99.455,99.349,27.19386348]
["bitfinex","SOLUSD",1646183527032,11.48960274,99.456,99.349,27.19386348]
["bitfinex","SOLUSD",1646183527033,15.1009,99.42,99.349,24.6202]
["bitfinex","SOLUSD",1646183527629,15.1009,99.42,99.35,60.38477769]
["bitfinex","SOLUSD",1646183528431,102.5,99.419,99.35,60.38477769]
["bitfinex","SOLUSD",1646183529032,15.1028,99.41,99.322,27.52286348]
["bitfinex","SOLUSD",1646183529233,15.1028,99.41,99.322,24.9492]
["bitfinex","SOLUSD",1646183529234,102.5,99.409,99.322,24.9492]
["bitfinex","SOLUSD",1646183529632,5.0,99.406,99.322,24.9492]
["bitfinex","SOLUSD",1646183529833,5.0,99.406,99.301,24.2666]
["bitfinex","SOLUSD",1646183529834,102.5,99.405,99.301,24.2666]
["bitfinex","SOLUSD",1646183530034,102.5,99.405,99.245,2.19211887]
["bitfinex","SOLUSD",1646183530035,0.11187461,99.404,99.26,12.15]
["bitfinex","SOLUSD",1646183530238,0.13591925,99.398,99.27,15.1098]
["bitfinex","SOLUSD",1646183530434,0.13591925,99.398,99.273,2.57366348]
["bitfinex","SOLUSD",1646183530636,4.025,99.397,99.273,2.57366348]
["bitfinex","SOLUSD",1646183530836,102.5,99.396,99.27,15.1098]
["bitfinex","SOLUSD",1646183531135,5.0,99.376,99.271,55.84585123]
["bitfinex","SOLUSD",1646183531332,102.5,99.369,99.271,55.84585123]
["bitfinex","SOLUSD",1646183531533,102.5,99.359,99.271,55.84585123]
["bitfinex","SOLUSD",1646183531735,0.13591925,99.358,99.271,55.84585123]
["bitfinex","SOLUSD",1646183531932,2.63861792,99.358,99.271,55.84585123]
["bitfinex","SOLUSD",1646183532333,2.50269867,99.357,99.271,55.84585123]
["bitfinex","SOLUSD",1646183532950,0.13591925,99.358,99.271,55.84585123]
["bitfinex","SOLUSD",1646183533652,0.20583543,99.355,99.212,5.0]
["bitfinex","SOLUSD",1646183533851,0.20583543,99.353,99.212,5.0]
["bitfinex","SOLUSD",1646183534151,102.5,99.339,99.19,12.15]
["bitfinex","SOLUSD",1646183534352,15.1188,99.31,99.22,15.1171]
["bitfinex","SOLUSD",1646183534553,15.1188,99.31,99.221,52.00636168]
["bitfinex","SOLUSD",1646183535856,102.5,99.309,99.221,52.00636168]
["bitfinex","SOLUSD",1646183536058,102.5,99.299,99.221,52.00636168]
["bitfinex","SOLUSD",1646183536257,15.1183,99.3,99.221,52.00636168]
["bitfinex","SOLUSD",1646183536656,2.50269867,99.298,99.221,52.00636168]
["bitfinex","SOLUSD",1646183536856,12.15,99.3,99.221,52.00636168]
["bitfinex","SOLUSD",1646183537057,5.0,99.291,99.221,52.00636168]
["bitfinex","SOLUSD",1646183537858,15.4766,99.317,99.221,52.00636168]
["bitfinex","SOLUSD",1646183539062,15.4766,99.317,99.23,15.116]
["bitfinex","SOLUSD",1646183540869,15.4766,99.317,99.221,52.00636168]
["bitfinex","SOLUSD",1646183540870,15.1174,99.31,99.221,52.00636168]
["bitfinex","SOLUSD",1646183541268,105.00269867,99.309,99.221,52.00636168]
["bitfinex","SOLUSD",1646183541469,105.00269867,99.309,99.18,12.15]
["bitfinex","SOLUSD",1646183541668,1.22637434,99.306,99.162,5.0]
["bitfinex","SOLUSD",1646183541872,0.219415,99.304,99.162,5.0]
["bitfinex","SOLUSD",1646183542071,15.1259,99.26,99.17,15.1246]
["bitfinex","SOLUSD",1646183542271,22.0759,99.26,99.162,5.0]
["bitfinex","SOLUSD",1646183542470,22.0759,99.26,99.163,48.49532518]
["bitfinex","SOLUSD",1646183542672,105.00269867,99.259,99.163,48.49532518]
["bitfinex","SOLUSD",1646183542872,0.219415,99.257,99.163,48.49532518]
["bitfinex","SOLUSD",1646183543071,15.1315,99.24,99.163,48.49532518]
["bitfinex","SOLUSD",1646183543271,27.2815,99.24,99.163,48.49532518]
["bitfinex","SOLUSD",1646183543687,29.78419867,99.24,99.163,48.49532518]
["bitfinex","SOLUSD",1646183544474,5.0,99.236,99.163,48.49532518]
["bitfinex","SOLUSD",1646183544673,27.2815,99.24,99.163,48.49532518]
["bitfinex","SOLUSD",1646183544873,15.1315,99.24,99.163,48.49532518]
["bitfinex","SOLUSD",1646183546274,102.5,99.239,99.163,48.49532518]
["bitfinex","SOLUSD",1646183546976,102.5,99.229,99.163,48.49532518]
["bitfinex","SOLUSD",1646183548178,102.5,99.219,99.163,48.49532518]
["bitfinex","SOLUSD",1646183548580,12.15,99.24,99.163,48.49532518]
["bitfinex","SOLUSD",1646183548581,102.5,99.233,99.163,48.49532518]
["bitfinex","SOLUSD",1646183548779,5.0,99.239,99.163,48.49532518]
["bitfinex","SOLUSD",1646183548979,27.4704,99.26,99.163,48.49532518]
["bitfinex","SOLUSD",1646183549180,7.50269856,99.259,99.163,48.49532518]
["bitfinex","SOLUSD",1646183549483,5.0,99.259,99.163,48.49532518]
["bitfinex","SOLUSD",1646183549681,102.5,99.256,99.163,48.49532518]
["bitfinex","SOLUSD",1646183550179,15.1263,99.26,99.163,48.49532518]
["bitfinex","SOLUSD",1646183551782,102.5,99.256,99.163,48.49532518]
["bitfinex","SOLUSD",1646183556087,15.1263,99.26,99.163,48.49532518]
["bitfinex","SOLUSD",1646183556088,102.5,99.249,99.163,48.49532518]
["bitfinex","SOLUSD",1646183557290,2.49602393,99.248,99.163,48.49532518]
["bitfinex","SOLUSD",1646183557489,102.5,99.239,99.163,48.49532518]
["bitfinex","SOLUSD",1646183557889,2.49602393,99.238,99.163,48.49532518]
["bitfinex","SOLUSD",1646183558090,3.94880943,99.238,99.109,4.032]
["bitfinex","SOLUSD",1646183558291,1.2098458,99.236,99.101,4.033]
["bitfinex","SOLUSD",1646183558592,102.5,99.234,99.1,15.134]
["bitfinex","SOLUSD",1646183558809,102.5,99.219,99.1,15.134]
["bitfinex","SOLUSD",1646183559007,102.5,99.209,99.101,55.29194773]
["bitfinex","SOLUSD",1646183559208,102.5,99.209,99.11,15.1333]
["bitfinex","SOLUSD",1646183559607,2.49602393,99.208,99.11,15.1333]
["bitfinex","SOLUSD",1646183559808,15.1333,99.21,99.11,15.1333]
["bitfinex","SOLUSD",1646183560007,23.8752,99.219,99.11,15.1333]
["bitfinex","SOLUSD",1646183560208,15.1303,99.23,99.11,27.2833]
["bitfinex","SOLUSD",1646183560410,15.1303,99.23,99.14,15.1289]
["bitfinex","SOLUSD",1646183560710,24.1073,99.235,99.141,54.31641423]
["bitfinex","SOLUSD",1646183560909,102.5,99.234,99.141,54.31641423]
["bitfinex","SOLUSD",1646183561510,24.1073,99.235,99.141,54.31641423]
["bitfinex","SOLUSD",1646183561911,102.5,99.234,99.141,54.31641423]
["bitfinex","SOLUSD",1646183562210,24.1073,99.235,99.15,15.1266]
["bitfinex","SOLUSD",1646183564012,15.1242,99.27,99.151,2.46611005]
["bitfinex","SOLUSD",1646183564210,15.1242,99.27,99.18,15.1218]
["bitfinex","SOLUSD",1646183564411,2.49602393,99.286,99.181,45.52702466]
["bitfinex","SOLUSD",1646183564614,14.9616,99.286,99.181,45.52702466]
["bitfinex","SOLUSD",1646183564811,23.12283702,99.302,99.181,45.52702466]
["bitfinex","SOLUSD",1646183565011,102.5,99.301,99.181,45.52702466]
["bitfinex","SOLUSD",1646183565212,2.49602393,99.285,99.181,45.52702466]
["bitfinex","SOLUSD",1646183565411,102.5,99.299,99.181,45.52702466]
["bitfinex","SOLUSD",1646183565612,4.03,99.298,99.181,45.33475979]
["bitfinex","SOLUSD",1646183565813,4.03,99.298,99.2,15.1207]
["bitfinex","SOLUSD",1646183566015,102.5,99.299,99.2,15.1207]
["bitfinex","SOLUSD",1646183566421,15.1195,99.3,99.2,15.1207]
["bitfinex","SOLUSD",1646183566614,25.61886095,99.317,99.201,2.39816542]
["bitfinex","SOLUSD",1646183566815,15.1164,99.32,99.23,15.116]
["bitfinex","SOLUSD",1646183567114,15.1164,99.32,99.231,59.1159933]
["bitfinex","SOLUSD",1646183567314,102.5,99.319,99.231,59.1159933]
["bitfinex","SOLUSD",1646183567713,2.49602393,99.318,99.231,59.1159933]
["bitfinex","SOLUSD",1646183569114,15.1169,99.31,99.231,59.1159933]
["bitfinex","SOLUSD",1646183569719,5.0,99.324,99.24,15.1146]
["bitfinex","SOLUSD",1646183569916,2.49602393,99.344,99.241,0.19791008]
["bitfinex","SOLUSD",1646183570116,15.1119,99.35,99.241,0.19791008]
["bitfinex","SOLUSD",1646183570317,4.027,99.349,99.241,0.19791008]
["bitfinex","SOLUSD",1646183570916,25.61255957,99.348,99.241,0.19791008]
["bitfinex","SOLUSD",1646183571117,4.027,99.347,99.232,0.19791008]
["bitfinex","SOLUSD",1646183571317,132.13955957,99.347,99.232,0.19791008]
["bitfinex","SOLUSD",1646183571620,102.5,99.345,99.232,0.19791008]
["bitfinex","SOLUSD",1646183571916,102.5,99.339,99.231,59.1159933]
["bitfinex","SOLUSD",1646183572117,4.027,99.338,99.231,59.1159933]
["bitfinex","SOLUSD",1646183572316,102.5,99.337,99.231,59.1159933]
["bitfinex","SOLUSD",1646183572518,4.027,99.336,99.231,59.1159933]
["bitfinex","SOLUSD",1646183572917,102.5,99.335,99.231,59.1159933]
["bitfinex","SOLUSD",1646183573117,102.5,99.319,99.231,59.1159933]
["bitfinex","SOLUSD",1646183573417,15.1159,99.32,99.231,59.1159933]
["bitfinex","SOLUSD",1646183573616,2.48972255,99.318,99.231,59.1159933]
["bitfinex","SOLUSD",1646183574019,104.98972255,99.318,99.231,59.1159933]
["bitfinex","SOLUSD",1646183574219,102.5,99.309,99.231,59.1159933]
["bitfinex","SOLUSD",1646183574618,2.48972255,99.308,99.191,45.448]
["bitfinex","SOLUSD",1646183574817,102.5,99.299,99.191,45.448]
["bitfinex","SOLUSD",1646183575219,2.48972255,99.298,99.191,45.448]
["bitfinex","SOLUSD",1646183575720,2.48972255,99.298,99.208,59.52461583]
["bitfinex","SOLUSD",1646183576120,102.5,99.289,99.208,59.52461583]
["bitfinex","SOLUSD",1646183576523,2.48972255,99.288,99.208,59.52461583]
["bitfinex","SOLUSD",1646183577122,102.5,99.279,99.208,59.52461583]
["bitfinex","SOLUSD",1646183577421,102.5,99.279,99.191,45.448]
["bitfinex","SOLUSD",1646183577621,102.5,99.279,99.171,4.03]
["bitfinex","SOLUSD",1646183578222,102.5,99.286,99.171,4.03]
["bitfinex","SOLUSD",1646183578422,102.5,99.269,99.172,46.63370103]
["bitfinex","SOLUSD",1646183578624,109.05,99.269,99.172,46.63370103]
["bitfinex","SOLUSD",1646183578824,2.48972255,99.268,99.172,46.63370103]
["bitfinex","SOLUSD",1646183579425,102.5,99.259,99.145,4.03]
["bitfinex","SOLUSD",1646183579623,102.5,99.249,99.117,4.032]
["bitfinex","SOLUSD",1646183579823,102.5,99.239,99.111,4.032]
["bitfinex","SOLUSD",1646183580025,102.5,99.239,99.101,4.033]
["bitfinex","SOLUSD",1646183580424,15.1318,99.23,99.11,50.4264]
["bitfinex","SOLUSD",1646183580624,102.5,99.239,99.12,27.281]
["bitfinex","SOLUSD",1646183580824,102.5,99.247,99.12,27.281]
["bitfinex","SOLUSD",1646183581123,102.5,99.247,99.121,15.96035393]
["bitfinex","SOLUSD",1646183581524,102.5,99.247,99.122,13.38669045]
["bitfinex","SOLUSD",1646183582225,102.5,99.239,99.141,46.0098877]
["bitfinex","SOLUSD",1646183585326,15.129,99.23,99.141,46.0098877]
["bitfinex","SOLUSD",1646183585526,102.5,99.229,99.141,46.0098877]
["bitfinex","SOLUSD",1646183586528,15.1302,99.23,99.141,46.0098877]
["bitfinex","SOLUSD",1646183586929,47.6796,99.248,99.141,46.0098877]
["bitfinex","SOLUSD",1646183587128,52.5386,99.287,99.142,4.71242365]
["bitfinex","SOLUSD",1646183587327,52.5386,99.287,99.151,102.62684857]
["bitfinex","SOLUSD",1646183587528,52.5386,99.287,99.19,15.1165]
["bitfinex","SOLUSD",1646183587529,48.5066,99.287,99.19,15.1165]
["bitfinex","SOLUSD",1646183587728,54.4273,99.32,99.191,60.7062911]
["bitfinex","SOLUSD",1646183587927,4.03,99.32,99.191,60.7062911]
["bitfinex","SOLUSD",1646183588129,5.0,99.331,99.193,0.37161831]
["bitfinex","SOLUSD",1646183588329,4.029,99.33,99.193,0.37161831]
["bitfinex","SOLUSD",1646183588527,4.029,99.33,99.194,15.96035393]
["bitfinex","SOLUSD",1646183588728,15.1158,99.32,99.2,15.1182]
["bitfinex","SOLUSD",1646183588929,106.529,99.319,99.2,15.1182]
["bitfinex","SOLUSD",1646183589131,4.029,99.319,99.201,2.94528179]
["bitfinex","SOLUSD",1646183589328,4.029,99.327,99.201,2.94528179]
["bitfinex","SOLUSD",1646183589531,5.0,99.321,99.202,26.50436348]
["bitfinex","SOLUSD",1646183589729,5.0,99.321,99.203,0.37161831]
["bitfinex","SOLUSD",1646183589929,15.1185,99.3,99.203,0.37161831]
["bitfinex","SOLUSD",1646183590129,102.5,99.299,99.203,0.37161831]
["bitfinex","SOLUSD",1646183591032,15.1185,99.3,99.203,0.37161831]
["bitfinex","SOLUSD",1646183591232,4.03,99.32,99.21,15.1176]
["bitfinex","SOLUSD",1646183591432,15.1161,99.32,99.211,0.37161831]
["bitfinex","SOLUSD",1646183592035,102.5,99.319,99.211,0.37161831]
["bitfinex","SOLUSD",1646183592237,5.0,99.321,99.211,0.37161831]
["bitfinex","SOLUSD",1646183592635,102.5,99.309,99.211,0.37161831]
["bitfinex","SOLUSD",1646183593635,107.5,99.319,99.211,0.37161831]
["bitfinex","SOLUSD",1646183594034,102.5,99.299,99.211,0.37161831]
["bitfinex","SOLUSD",1646183594235,15.1185,99.3,99.202,26.50436348]
["bitfinex","SOLUSD",1646183594436,102.5,99.299,99.202,26.50436348]
["bitfinex","SOLUSD",1646183595338,102.5,99.298,99.202,26.50436348]
["bitfinex","SOLUSD",1646183595736,102.5,99.298,99.19,12.15]
["bitfinex","SOLUSD",1646183595937,102.5,99.289,99.17,15.1219]
["bitfinex","SOLUSD",1646183596138,102.5,99.289,99.168,23.5474]
["bitfinex","SOLUSD",1646183596342,102.5,99.287,99.168,23.5474]
["bitfinex","SOLUSD",1646183596536,5.0,99.281,99.168,23.5474]
["bitfinex","SOLUSD",1646183596736,102.5,99.279,99.168,23.5474]
["bitfinex","SOLUSD",1646183597240,2.49090024,99.278,99.168,23.5474]
["bitfinex","SOLUSD",1646183597436,5.0,99.269,99.168,23.5474]
["bitfinex","SOLUSD",1646183597638,102.5,99.259,99.182,23.035]
["bitfinex","SOLUSD",1646183597837,109.41,99.259,99.103,26.329005]
["bitfinex","SOLUSD",1646183598036,102.5,99.257,99.127,46.8105]
["bitfinex","SOLUSD",1646183598239,103.92922023,99.257,99.127,46.8105]
["bitfinex","SOLUSD",1646183598436,103.92922023,99.257,99.128,52.84587504]
["bitfinex","SOLUSD",1646183598437,2.49090024,99.256,99.128,52.84587504]
["bitfinex","SOLUSD",1646183599036,5.0,99.244,99.128,52.84587504]
["bitfinex","SOLUSD",1646183599236,102.5,99.239,99.128,52.84587504]
["bitfinex","SOLUSD",1646183600060,5.0,99.229,99.128,52.84587504]
["bitfinex","SOLUSD",1646183600239,15.1307,99.22,99.128,52.84587504]
["bitfinex","SOLUSD",1646183602941,24.9827,99.243,99.13,15.129]
["bitfinex","SOLUSD",1646183603141,14.9415,99.25,99.14,12.15]
["bitfinex","SOLUSD",1646183603340,24.7721,99.258,99.14,12.15]
["bitfinex","SOLUSD",1646183603739,102.5,99.257,99.141,2.57366348]
["bitfinex","SOLUSD",1646183605144,102.5,99.255,99.16,15.124]
["bitfinex","SOLUSD",1646183605342,102.5,99.255,99.161,50.51400725]
["bitfinex","SOLUSD",1646183605543,102.5,99.249,99.161,50.51400725]
["bitfinex","SOLUSD",1646183605943,2.49090024,99.248,99.161,50.51400725]
["bitfinex","SOLUSD",1646183607144,102.5,99.229,99.161,50.51400725]
["bitfinex","SOLUSD",1646183607567,102.5,99.229,99.12,15.1294]
["bitfinex","SOLUSD",1646183607751,109.3,99.229,99.12,15.1294]
["bitfinex","SOLUSD",1646183607947,27.11904323,99.228,99.119,2.57366348]
["bitfinex","SOLUSD",1646183608148,1.28011146,99.218,99.077,5.0]
["bitfinex","SOLUSD",1646183608349,1.23038526,99.208,99.077,5.0]
["bitfinex","SOLUSD",1646183608547,1.23038526,99.208,99.078,59.4961427]
["bitfinex","SOLUSD",1646183608548,150.1842,99.207,99.078,59.4961427]
["bitfinex","SOLUSD",1646183608951,152.67510024,99.207,99.078,59.4961427]
["bitfinex","SOLUSD",1646183609152,102.5,99.169,99.078,59.4961427]
["bitfinex","SOLUSD",1646183610255,102.5,99.159,99.078,59.4961427]
["bitfinex","SOLUSD",1646183610651,2.49090024,99.158,99.078,59.4961427]
["bitfinex","SOLUSD",1646183611253,5.0,99.156,99.078,59.4961427]
["bitfinex","SOLUSD",1646183611650,5.0,99.153,99.078,59.4961427]
["bitfinex","SOLUSD",1646183611852,102.5,99.149,99.078,59.4961427]
["bitfinex","SOLUSD",1646183612053,102.5,99.139,99.078,59.4961427]
["bitfinex","SOLUSD",1646183612755,102.5,99.139,99.035,5.0]
["bitfinex","SOLUSD",1646183613154,102.5,99.129,99.035,5.0]
["bitfinex","SOLUSD",1646183613354,102.5,99.129,99.027,24.2442]
["bitfinex","SOLUSD",1646183613858,102.5,99.129,99.028,52.05227983]
["bitfinex","SOLUSD",1646183614253,2.49090024,99.138,99.028,52.05227983]
["bitfinex","SOLUSD",1646183614456,102.5,99.137,99.028,52.05227983]
["bitfinex","SOLUSD",1646183615171,102.5,99.119,99.028,52.05227983]
["bitfinex","SOLUSD",1646183617275,15.1464,99.12,99.028,52.05227983]
["bitfinex","SOLUSD",1646183617476,24.4473,99.136,99.03,27.294]
["bitfinex","SOLUSD",1646183617978,24.4473,99.136,99.047,5.0]
["bitfinex","SOLUSD",1646183619077,24.4473,99.136,99.05,15.1412]
["bitfinex","SOLUSD",1646183619277,15.1412,99.15,99.05,15.1412]
["bitfinex","SOLUSD",1646183619481,5.0,99.168,99.055,5.0]
["bitfinex","SOLUSD",1646183619680,27.2425,99.17,99.055,5.0]
["bitfinex","SOLUSD",1646183620078,12.15,99.17,99.055,5.0]
["bitfinex","SOLUSD",1646183621085,27.2891,99.17,99.07,15.138]
["bitfinex","SOLUSD",1646183621283,27.2891,99.17,99.071,46.98429535]
["bitfinex","SOLUSD",1646183622080,15.14,99.16,99.071,46.98429535]
["bitfinex","SOLUSD",1646183622281,102.5,99.159,99.071,46.98429535]
["bitfinex","SOLUSD",1646183623290,102.5,99.168,99.071,46.98429535]
["bitfinex","SOLUSD",1646183623487,4.035,99.167,99.071,46.98429535]
["bitfinex","SOLUSD",1646183624089,15.1415,99.15,99.071,46.98429535]
["bitfinex","SOLUSD",1646183627292,2.49090024,99.169,99.071,46.98429535]
["bitfinex","SOLUSD",1646183627795,15.1393,99.17,99.071,46.98429535]
["bitfinex","SOLUSD",1646183628395,72.2352,99.176,99.072,0.12453101]
["bitfinex","SOLUSD",1646183628594,15.1361,99.19,99.072,0.12453101]
["bitfinex","SOLUSD",1646183628793,5.0,99.198,99.082,1.93406797]
["bitfinex","SOLUSD",1646183628993,5.0,99.198,99.091,102.5]
["bitfinex","SOLUSD",1646183629195,5.0,99.198,99.1,12.15]
["bitfinex","SOLUSD",1646183629395,61.8381,99.22,99.102,2.25007392]
["bitfinex","SOLUSD",1646183629593,46.7067,99.22,99.103,0.29882894]
["bitfinex","SOLUSD",1646183629993,46.7067,99.22,99.103,2.87249242]
["bitfinex","SOLUSD",1646183630193,46.7067,99.22,99.104,2.57366348]
["bitfinex","SOLUSD",1646183630394,102.5,99.219,99.104,2.57366348]
["bitfinex","SOLUSD",1646183630794,102.5,99.219,99.11,20.1314]
["bitfinex","SOLUSD",1646183630998,2.49090024,99.218,99.11,5.0]
["bitfinex","SOLUSD",1646183631196,102.5,99.217,99.11,5.0]
["bitfinex","SOLUSD",1646183631396,125.62283702,99.217,99.11,5.0]
["bitfinex","SOLUSD",1646183631597,102.5,99.215,99.11,5.0]
["bitfinex","SOLUSD",1646183631998,15.132,99.21,99.105,4.033]
["bitfinex","SOLUSD",1646183632197,102.5,99.209,99.105,4.033]
["bitfinex","SOLUSD",1646183632399,125.62283702,99.209,99.105,4.033]
["bitfinex","SOLUSD",1646183632998,2.49090024,99.208,99.105,4.033]
["bitfinex","SOLUSD",1646183633198,102.5,99.199,99.105,4.033]
["bitfinex","SOLUSD",1646183635699,15.1342,99.2,99.105,4.033]
["bitfinex","SOLUSD",1646183635900,64.32920024,99.22,99.111,2.13094144]
["bitfinex","SOLUSD",1646183636102,61.8383,99.22,99.112,4.033]
["bitfinex","SOLUSD",1646183636299,61.8383,99.22,99.112,6.60666348]
["bitfinex","SOLUSD",1646183636499,61.8383,99.22,99.113,2.57366348]
["bitfinex","SOLUSD",1646183636699,61.8383,99.22,99.114,4.033]
["bitfinex","SOLUSD",1646183637100,61.8383,99.22,99.115,2.57366348]
["bitfinex","SOLUSD",1646183637300,61.8383,99.22,99.116,4.033]
["bitfinex","SOLUSD",1646183637499,61.8383,99.22,99.12,12.15]
["bitfinex","SOLUSD",1646183637899,102.5,99.219,99.12,12.15]
["bitfinex","SOLUSD",1646183638199,102.5,99.219,99.12,15.1299]
["bitfinex","SOLUSD",1646183639001,61.8383,99.22,99.12,15.1299]
["bitfinex","SOLUSD",1646183639401,102.5,99.219,99.12,15.1299]
["bitfinex","SOLUSD",1646183639601,61.8383,99.22,99.12,15.1299]
["bitfinex","SOLUSD",1646183641105,102.5,99.219,99.12,15.1299]
["bitfinex","SOLUSD",1646183641703,102.5,99.209,99.118,4.033]
["bitfinex","SOLUSD",1646183641904,108.22,99.209,99.118,4.033]
["bitfinex","SOLUSD",1646183642103,2.49090024,99.208,99.118,4.033]
["bitfinex","SOLUSD",1646183643104,102.5,99.199,99.118,4.033]
["bitfinex","SOLUSD",1646183643307,102.5,99.205,99.118,4.033]
["bitfinex","SOLUSD",1646183645207,102.5,99.209,99.118,4.033]
["bitfinex","SOLUSD",1646183645806,15.1335,99.2,99.118,4.033]
["bitfinex","SOLUSD",1646183646206,102.5,99.199,99.118,4.033]
["bitfinex","SOLUSD",1646183646807,102.5,99.189,99.101,57.71009782]
["bitfinex","SOLUSD",1646183647806,102.5,99.196,99.101,57.71009782]
["bitfinex","SOLUSD",1646183648008,102.5,99.179,99.101,57.71009782]
["bitfinex","SOLUSD",1646183649012,2.49090024,99.196,99.101,57.71009782]
["bitfinex","SOLUSD",1646183649209,24.212,99.197,99.101,57.71009782]
["bitfinex","SOLUSD",1646183649706,24.212,99.197,99.103,2.57366348]
["bitfinex","SOLUSD",1646183649910,4.033,99.24,99.103,2.57366348]
["bitfinex","SOLUSD",1646183650109,28.1374,99.24,99.103,10.69366348]
["bitfinex","SOLUSD",1646183650309,2.47805983,99.238,99.11,15.1326]
["bitfinex","SOLUSD",1646183650511,2.47805983,99.238,99.12,12.15]
["bitfinex","SOLUSD",1646183651108,2.47805983,99.238,99.121,2.57366348]
["bitfinex","SOLUSD",1646183651311,102.5,99.229,99.131,45.29994963]
["bitfinex","SOLUSD",1646183652212,102.5,99.219,99.131,45.29994963]
["bitfinex","SOLUSD",1646183652623,102.5,99.209,99.131,45.29994963]
["bitfinex","SOLUSD",1646183653010,2.47805983,99.208,99.08,62.5934]
["bitfinex","SOLUSD",1646183653210,102.5,99.207,99.07,12.15]
["bitfinex","SOLUSD",1646183653410,4.033,99.206,99.056,2.16127935]
["bitfinex","SOLUSD",1646183653610,102.5,99.205,99.07,12.15]
["bitfinex","SOLUSD",1646183653909,102.5,99.199,99.07,12.15]
["bitfinex","SOLUSD",1646183654111,102.5,99.199,99.087,47.62020457]
["bitfinex","SOLUSD",1646183654311,125.07810698,99.199,99.087,47.62020457]
["bitfinex","SOLUSD",1646183654510,102.5,99.197,99.087,47.62020457]
["bitfinex","SOLUSD",1646183654709,110.62,99.197,99.071,24.2685]
["bitfinex","SOLUSD",1646183654910,102.5,99.195,99.071,24.2685]
["bitfinex","SOLUSD",1646183655109,29.62523018,99.196,99.071,24.2685]
["bitfinex","SOLUSD",1646183655110,102.5,99.179,99.071,24.2685]
["bitfinex","SOLUSD",1646183655312,102.5,99.159,99.071,24.2685]
["bitfinex","SOLUSD",1646183655511,110.09,99.159,99.071,24.2685]
["bitfinex","SOLUSD",1646183655909,110.09,99.159,99.084,50.20975089]
["bitfinex","SOLUSD",1646183656111,110.09,99.159,99.071,24.2685]
["bitfinex","SOLUSD",1646183656344,15.1413,99.15,99.041,47.7999]
["bitfinex","SOLUSD",1646183656509,102.5,99.149,99.041,47.7999]
["bitfinex","SOLUSD",1646183656914,104.97805983,99.149,99.041,47.7999]
["bitfinex","SOLUSD",1646183657113,104.97805983,99.149,99.042,54.5993286]
["bitfinex","SOLUSD",1646183657314,2.47805983,99.148,99.042,54.5993286]
["bitfinex","SOLUSD",1646183658122,102.5,99.129,99.042,54.5993286]
["bitfinex","SOLUSD",1646183658624,109.6,99.129,99.041,47.7999]
["bitfinex","SOLUSD",1646183658822,2.47805983,99.128,99.027,5.0]
["bitfinex","SOLUSD",1646183659023,102.5,99.126,99.011,48.3385]
["bitfinex","SOLUSD",1646183659424,2.47805983,99.125,99.011,48.3385]
["bitfinex","SOLUSD",1646183659622,2.47805983,99.125,99.012,55.27785476]
["bitfinex","SOLUSD",1646183659623,102.5,99.119,99.012,55.27785476]
["bitfinex","SOLUSD",1646183659825,102.5,99.089,99.012,55.27785476]
["bitfinex","SOLUSD",1646183660524,15.1505,99.09,99.012,55.27785476]
["bitfinex","SOLUSD",1646183662522,102.5,99.089,99.012,55.27785476]
["bitfinex","SOLUSD",1646183663123,15.1505,99.09,99.012,55.27785476]
["bitfinex","SOLUSD",1646183663724,102.5,99.089,99.012,55.27785476]
["bitfinex","SOLUSD",1646183664539,102.5,99.079,99.007,5.0]
["bitfinex","SOLUSD",1646183664739,102.5,99.079,98.985,47.8457]
["bitfinex","SOLUSD",1646183665239,102.5,99.079,98.995,5.0]
["bitfinex","SOLUSD",1646183665438,18.16,99.09,98.985,47.8457]
["bitfinex","SOLUSD",1646183665439,102.5,99.088,98.985,47.8457]
["bitfinex","SOLUSD",1646183665641,23.3099,99.089,98.996,48.23295904]
["bitfinex","SOLUSD",1646183666139,23.3099,99.089,98.997,2.57366348]
["bitfinex","SOLUSD",1646183666539,23.3099,99.089,99.0,15.1495]
["bitfinex","SOLUSD",1646183666941,23.3099,99.089,99.001,2.57366348]
["bitfinex","SOLUSD",1646183667142,22.8778,99.104,99.001,2.57366348]
["bitfinex","SOLUSD",1646183668144,22.8778,99.104,99.01,15.1473]
["bitfinex","SOLUSD",1646183670146,102.5,99.103,99.01,15.1473]
["bitfinex","SOLUSD",1646183672351,24.0346,99.109,99.01,15.1473]
["bitfinex","SOLUSD",1646183672551,24.0346,99.109,99.002,4.038]
["bitfinex","SOLUSD",1646183672552,23.0203,99.127,99.04,15.1415]
["bitfinex","SOLUSD",1646183672752,22.8803,99.147,99.041,52.90481429]
["bitfinex","SOLUSD",1646183672953,47.0123,99.146,99.041,55.47847777]
["bitfinex","SOLUSD",1646183673355,47.0123,99.146,99.043,2.19906316]
["bitfinex","SOLUSD",1646183673555,47.0123,99.146,99.042,38.77893419]
["bitfinex","SOLUSD",1646183673556,47.0123,99.146,99.05,50.4607]
["bitfinex","SOLUSD",1646183673756,47.0123,99.146,99.06,12.15]
["bitfinex","SOLUSD",1646183674555,149.5123,99.146,99.06,12.15]
["bitfinex","SOLUSD",1646183674758,2.47822031,99.145,99.06,27.2908]
["bitfinex","SOLUSD",1646183674956,149.5123,99.146,99.06,15.1408]
["bitfinex","SOLUSD",1646183675155,47.0123,99.146,99.06,15.1408]
["bitfinex","SOLUSD",1646183676157,149.5123,99.146,99.06,15.1408]
["bitfinex","SOLUSD",1646183679666,102.5,99.139,99.06,15.1408]
["bitfinex","SOLUSD",1646183679866,102.5,99.139,99.045,24.0001]
["bitfinex","SOLUSD",1646183681066,102.5,99.139,99.05,15.1432]
["bitfinex","SOLUSD",1646183682470,149.5123,99.146,99.05,15.1432]
["bitfinex","SOLUSD",1646183682667,47.0123,99.146,99.05,15.1432]
["bitfinex","SOLUSD",1646183682870,47.0123,99.146,99.051,2.57366348]
["bitfinex","SOLUSD",1646183683070,5.0,99.173,99.08,15.137]
["bitfinex","SOLUSD",1646183683469,5.0,99.173,99.081,46.54992285]
["bitfinex","SOLUSD",1646183684071,48.9253,99.175,99.081,46.54992285]
["bitfinex","SOLUSD",1646183684269,102.5,99.174,99.081,46.54992285]
["bitfinex","SOLUSD",1646183685871,104.97830225,99.174,99.081,46.54992285]
["bitfinex","SOLUSD",1646183686072,102.5,99.169,99.081,46.54992285]
["bitfinex","SOLUSD",1646183686275,104.97830225,99.174,99.081,46.54992285]
["bitfinex","SOLUSD",1646183687076,102.5,99.159,99.063,22.6263]
["bitfinex","SOLUSD",1646183687276,102.5,99.157,99.063,22.6263]
["bitfinex","SOLUSD",1646183687677,2.47830225,99.156,99.063,22.6263]
["bitfinex","SOLUSD",1646183688079,2.47830225,99.156,99.064,54.32636365]
["bitfinex","SOLUSD",1646183689179,102.5,99.149,99.064,54.32636365]
["bitfinex","SOLUSD",1646183689880,2.47830225,99.148,99.064,54.32636365]
["bitfinex","SOLUSD",1646183691099,102.5,99.139,99.064,54.32636365]
["bitfinex","SOLUSD",1646183691697,15.1429,99.14,99.064,54.32636365]
["bitfinex","SOLUSD",1646183696903,102.5,99.139,99.064,54.32636365]
["bitfinex","SOLUSD",1646183697104,102.5,99.129,99.029,4.035]
["bitfinex","SOLUSD",1646183697303,102.5,99.119,99.022,5.0]
["bitfinex","SOLUSD",1646183697504,102.5,99.117,99.022,5.0]
["bitfinex","SOLUSD",1646183697703,4.037,99.116,98.988,4.037]
["bitfinex","SOLUSD",1646183697907,102.5,99.115,98.988,4.037]
["bitfinex","SOLUSD",1646183698109,102.5,99.099,98.989,55.49305811]
["bitfinex","SOLUSD",1646183698310,15.1531,99.08,98.99,4.038]
["bitfinex","SOLUSD",1646183698908,15.1531,99.08,98.989,55.49305811]
["bitfinex","SOLUSD",1646183700110,15.1531,99.08,98.99,15.152]
["bitfinex","SOLUSD",1646183700913,22.7529,99.098,98.991,4.038]
["bitfinex","SOLUSD",1646183701110,22.5532,99.097,98.99,4.038]
["bitfinex","SOLUSD",1646183701910,22.5532,99.097,99.01,15.1492]
["bitfinex","SOLUSD",1646183703614,22.5532,99.097,99.01,20.1492]
["bitfinex","SOLUSD",1646183703810,22.5532,99.097,99.01,15.1492]
["bitfinex","SOLUSD",1646183704210,22.5532,99.097,99.021,44.41723651]
["bitfinex","SOLUSD",1646183704411,22.5532,99.097,99.03,15.1457]
["bitfinex","SOLUSD",1646183705814,15.1455,99.13,99.03,15.1457]
["bitfinex","SOLUSD",1646183706014,23.8834,99.156,99.032,2.28169887]
["bitfinex","SOLUSD",1646183706216,23.8834,99.156,99.061,45.34974962]
["bitfinex","SOLUSD",1646183706414,26.00062413,99.209,99.062,2.40751144]
["bitfinex","SOLUSD",1646183706415,12.15,99.2,99.062,2.40751144]
["bitfinex","SOLUSD",1646183706614,24.4928,99.209,99.07,12.15]
["bitfinex","SOLUSD",1646183706615,4.035,99.199,99.07,12.15]
["bitfinex","SOLUSD",1646183706815,4.033,99.206,99.071,0.3838674]
["bitfinex","SOLUSD",1646183707113,5.0,99.181,99.071,0.3838674]
["bitfinex","SOLUSD",1646183707519,5.0,99.181,99.072,2.57366348]
["bitfinex","SOLUSD",1646183707714,4.033,99.206,99.072,2.57366348]
["bitfinex","SOLUSD",1646183707914,238.0276,99.207,99.072,2.57366348]
["bitfinex","SOLUSD",1646183708114,15.136,99.19,99.091,58.01296528]
["bitfinex","SOLUSD",1646183709316,23.5736,99.189,99.091,58.01296528]
["bitfinex","SOLUSD",1646183709519,15.136,99.19,99.092,5.0]
["bitfinex","SOLUSD",1646183709717,2.47810645,99.205,99.11,15.1342]
["bitfinex","SOLUSD",1646183709918,15.1331,99.21,99.11,15.1342]
["bitfinex","SOLUSD",1646183710118,4.033,99.222,99.11,27.2842]
["bitfinex","SOLUSD",1646183710318,4.033,99.222,99.111,2.57366348]
["bitfinex","SOLUSD",1646183710519,2.47810645,99.232,99.111,2.57366348]
["bitfinex","SOLUSD",1646183710921,22.73304988,99.231,99.111,2.57366348]
["bitfinex","SOLUSD",1646183711222,46.32699399,99.231,99.111,2.57366348]
["bitfinex","SOLUSD",1646183711620,23.59394411,99.23,99.111,2.57366348]
["bitfinex","SOLUSD",1646183712020,38.72394411,99.23,99.13,15.13]
["bitfinex","SOLUSD",1646183712220,104.97810645,99.229,99.131,49.10654649]
["bitfinex","SOLUSD",1646183712421,26.07205056,99.229,99.131,49.10654649]
["bitfinex","SOLUSD",1646183712623,26.07205056,99.228,99.131,49.10654649]
["bitfinex","SOLUSD",1646183712821,102.5,99.227,99.131,49.10654649]
["bitfinex","SOLUSD",1646183713025,15.1308,99.22,99.131,49.10654649]
["bitfinex","SOLUSD",1646183713223,102.5,99.219,99.111,24.7105]
["bitfinex","SOLUSD",1646183713622,102.5,99.217,99.111,24.7105]
["bitfinex","SOLUSD",1646183714023,102.5,99.215,99.111,24.7105]
["bitfinex","SOLUSD",1646183714223,102.5,99.215,99.112,46.74558882]
["bitfinex","SOLUSD",1646183714423,102.5,99.213,99.112,46.74558882]
["bitfinex","SOLUSD",1646183714625,102.5,99.189,99.112,46.74558882]
["bitfinex","SOLUSD",1646183715023,2.47810645,99.188,99.092,5.0]
["bitfinex","SOLUSD",1646183715825,15.1369,99.18,99.08,15.1372]
["bitfinex","SOLUSD",1646183716024,102.5,99.179,99.073,22.9697]
["bitfinex","SOLUSD",1646183716226,104.97810645,99.179,99.062,22.5169]
["bitfinex","SOLUSD",1646183716428,103.93352105,99.177,99.062,22.5169]
["bitfinex","SOLUSD",1646183716625,4.035,99.176,99.062,22.5169]
["bitfinex","SOLUSD",1646183716924,102.5,99.175,99.062,22.5169]
["bitfinex","SOLUSD",1646183717125,103.6964133,99.159,99.043,4.035]
["bitfinex","SOLUSD",1646183717329,4.035,99.158,99.043,4.035]
["bitfinex","SOLUSD",1646183717528,27.62894411,99.158,99.043,4.035]
["bitfinex","SOLUSD",1646183717740,102.5,99.157,99.043,4.035]
["bitfinex","SOLUSD",1646183717928,4.035,99.156,99.043,4.035]
["bitfinex","SOLUSD",1646183718127,102.5,99.155,99.044,53.66171129]
["bitfinex","SOLUSD",1646183718327,126.09394411,99.155,99.044,53.66171129]
["bitfinex","SOLUSD",1646183718530,102.5,99.129,99.044,53.66171129]
["bitfinex","SOLUSD",1646183719530,62.6389,99.14,99.044,53.66171129]
["bitfinex","SOLUSD",1646183719733,102.5,99.139,99.044,53.66171129]
["bitfinex","SOLUSD",1646183720031,62.6389,99.14,99.044,53.66171129]
["bitfinex","SOLUSD",1646183720032,15.1457,99.12,99.044,53.66171129]
["bitfinex","SOLUSD",1646183722829,102.5,99.119,99.043,4.035]
["bitfinex","SOLUSD",1646183723030,15.1488,99.1,99.043,4.035]
["bitfinex","SOLUSD",1646183723330,102.5,99.099,99.043,4.035]
["bitfinex","SOLUSD",1646183724150,102.5,99.089,99.043,4.035]
["bitfinex","SOLUSD",1646183724348,15.1506,99.09,99.043,4.035]
["bitfinex","SOLUSD",1646183725547,102.5,99.089,99.043,4.035]
["bitfinex","SOLUSD",1646183725748,102.5,99.079,98.97,15.1539]
["bitfinex","SOLUSD",1646183725947,102.5,99.069,98.97,15.1539]
["bitfinex","SOLUSD",1646183726148,109.07,99.069,98.97,15.1539]
["bitfinex","SOLUSD",1646183726348,109.07,99.069,98.973,45.95902128]
["bitfinex","SOLUSD",1646183727049,15.155,99.06,98.973,45.95902128]
["bitfinex","SOLUSD",1646183727248,2.47810645,99.068,98.96,20.1565]
["bitfinex","SOLUSD",1646183727249,102.5,99.049,98.96,5.0]
["bitfinex","SOLUSD",1646183727451,102.5,99.039,98.904,26.38353683]
["bitfinex","SOLUSD",1646183727748,1.41875461,99.038,98.893,47.7688]
["bitfinex","SOLUSD",1646183727949,1.3149329,99.036,98.893,47.7688]
["bitfinex","SOLUSD",1646183728249,1.46455344,99.033,98.894,45.58755002]
["bitfinex","SOLUSD",1646183728450,102.5,99.019,98.9,15.1647]
["bitfinex","SOLUSD",1646183728650,110.86,99.019,98.9,15.1647]
["bitfinex","SOLUSD",1646183728951,2.47810645,99.018,98.907,5.0]
["bitfinex","SOLUSD",1646183729150,102.5,99.017,98.907,5.0]
["bitfinex","SOLUSD",1646183729551,2.47810645,99.016,98.907,5.0]
["bitfinex","SOLUSD",1646183729751,2.47810645,99.016,98.9,15.1647]
["bitfinex","SOLUSD",1646183730152,15.166,98.99,98.9,15.1647]
["bitfinex","SOLUSD",1646183730352,22.986,98.99,98.9,15.1647]
["bitfinex","SOLUSD",1646183730652,102.5,98.989,98.894,45.58755002]
["bitfinex","SOLUSD",1646183730852,104.97810645,98.989,98.887,5.0]
["bitfinex","SOLUSD",1646183731153,102.5,98.979,98.851,112.9]
["bitfinex","SOLUSD",1646183731377,102.5,98.969,98.821,24.8539]
["bitfinex","SOLUSD",1646183731589,136.9222,98.969,98.821,24.8539]
["bitfinex","SOLUSD",1646183731780,3.90600226,98.968,98.822,52.04898244]
["bitfinex","SOLUSD",1646183731984,1.25982774,98.966,98.822,52.04898244]
["bitfinex","SOLUSD",1646183732177,4.043,98.965,98.822,52.04898244]
["bitfinex","SOLUSD",1646183732375,1.276978,98.963,98.822,52.04898244]
["bitfinex","SOLUSD",1646183732577,102.5,98.949,98.822,52.04898244]
["bitfinex","SOLUSD",1646183732777,12.15,98.94,98.822,52.04898244]
["bitfinex","SOLUSD",1646183733181,27.3262,98.94,98.83,15.1756]
["bitfinex","SOLUSD",1646183733579,27.3262,98.94,98.831,2.57366348]
["bitfinex","SOLUSD",1646183733985,27.3262,98.94,98.83,15.1756]
["bitfinex","SOLUSD",1646183734982,102.5,98.939,98.83,15.1756]
["bitfinex","SOLUSD",1646183735205,15.1778,98.93,98.83,15.1756]
["bitfinex","SOLUSD",1646183735406,102.5,98.929,98.822,52.04898244]
["bitfinex","SOLUSD",1646183735813,104.97821903,98.929,98.822,52.04898244]
["bitfinex","SOLUSD",1646183736004,102.5,98.927,98.822,52.04898244]
["bitfinex","SOLUSD",1646183736209,4.045,98.926,98.822,52.04898244]
["bitfinex","SOLUSD",1646183736604,102.5,98.925,98.822,52.04898244]
["bitfinex","SOLUSD",1646183736808,4.045,98.924,98.822,52.04898244]
["bitfinex","SOLUSD",1646183737110,12.15,98.91,98.822,52.04898244]
["bitfinex","SOLUSD",1646183737405,17.92,98.91,98.822,52.04898244]
["bitfinex","SOLUSD",1646183738307,2.4719695,98.909,98.822,52.04898244]
["bitfinex","SOLUSD",1646183738707,2.4719695,98.909,98.79,15.1817]
["bitfinex","SOLUSD",1646183738906,15.1823,98.9,98.79,15.1817]
["bitfinex","SOLUSD",1646183739107,12.15,98.89,98.79,15.1817]
["bitfinex","SOLUSD",1646183739308,17.98,98.89,98.79,15.1817]
["bitfinex","SOLUSD",1646183739511,17.98,98.89,98.79,20.1817]
["bitfinex","SOLUSD",1646183739709,17.98,98.89,98.791,53.85096567]
["bitfinex","SOLUSD",1646183740308,17.98,98.89,98.8,15.1807]
["bitfinex","SOLUSD",1646183741111,102.5,98.889,98.791,53.85096567]
["bitfinex","SOLUSD",1646183741309,17.98,98.89,98.791,53.85096567]
["bitfinex","SOLUSD",1646183741509,102.5,98.889,98.791,53.85096567]
["bitfinex","SOLUSD",1646183741911,2.47185739,98.888,98.79,5.0]
["bitfinex","SOLUSD",1646183742112,1.20719127,98.886,98.755,2.57366348]
["bitfinex","SOLUSD",1646183742414,6.51785739,98.885,98.736,23.5284]
["bitfinex","SOLUSD",1646183742611,1.35103435,98.883,98.77,4.5]
["bitfinex","SOLUSD",1646183742815,102.5,98.884,98.77,4.5]
["bitfinex","SOLUSD",1646183742816,102.5,98.869,98.77,4.5]
["bitfinex","SOLUSD",1646183743013,1.51307723,98.866,98.77,4.5]
["bitfinex","SOLUSD",1646183743213,4.046,98.865,98.77,4.5]
["bitfinex","SOLUSD",1646183743413,1.2165068,98.848,98.77,4.5]
["bitfinex","SOLUSD",1646183743612,102.5,98.847,98.732,112.9]
["bitfinex","SOLUSD",1646183743812,126.09394411,98.847,98.732,112.9]
["bitfinex","SOLUSD",1646183744012,2.47185739,98.846,98.732,112.9]
["bitfinex","SOLUSD",1646183744413,102.5,98.839,98.732,112.9]
["bitfinex","SOLUSD",1646183744615,102.5,98.829,98.732,112.9]
["bitfinex","SOLUSD",1646183744812,2.47185739,98.839,98.732,112.9]
["bitfinex","SOLUSD",1646183745018,49.1612,98.849,98.732,112.9]
["bitfinex","SOLUSD",1646183745019,23.59394411,98.866,98.733,4.73176272]
["bitfinex","SOLUSD",1646183745215,12.15,98.86,98.734,49.42058164]
["bitfinex","SOLUSD",1646183745418,12.15,98.86,98.735,2.35324111]
["bitfinex","SOLUSD",1646183745616,12.15,98.86,98.736,2.29744007]
["bitfinex","SOLUSD",1646183745816,46.5296,98.909,98.736,2.29744007]
["bitfinex","SOLUSD",1646183745817,12.15,98.88,98.741,2.45929045]
["bitfinex","SOLUSD",1646183746318,12.15,98.88,98.743,1.98486988]
["bitfinex","SOLUSD",1646183746718,12.15,98.88,98.78,15.1833]
["bitfinex","SOLUSD",1646183747017,4.046,98.9,98.79,12.15]
["bitfinex","SOLUSD",1646183747218,15.1547,98.917,98.79,12.15]
["bitfinex","SOLUSD",1646183747417,15.1547,98.917,98.81,4.5]
["bitfinex","SOLUSD",1646183747619,27.3299,98.92,98.8,12.15]
["bitfinex","SOLUSD",1646183747816,102.5,98.908,98.8,12.15]
["bitfinex","SOLUSD",1646183748017,2.47185739,98.931,98.8,12.15]
["bitfinex","SOLUSD",1646183748018,12.15,98.93,98.81,15.1782]
["bitfinex","SOLUSD",1646183748217,2.47185739,98.931,98.81,27.3282]
["bitfinex","SOLUSD",1646183748418,2.47185739,98.931,98.812,4.5]
["bitfinex","SOLUSD",1646183748716,2.47185739,98.931,98.813,51.08831718]
["bitfinex","SOLUSD",1646183748920,102.5,98.918,98.814,4.046]
["bitfinex","SOLUSD",1646183749119,2.47185739,98.931,98.814,6.61966348]
["bitfinex","SOLUSD",1646183749318,2.47185739,98.931,98.815,2.57366348]
["bitfinex","SOLUSD",1646183749520,27.3273,98.94,98.815,2.57366348]
["bitfinex","SOLUSD",1646183749919,102.5,98.939,98.815,2.57366348]
["bitfinex","SOLUSD",1646183750122,102.5,98.939,98.83,15.1764]
["bitfinex","SOLUSD",1646183750318,148.8115,98.939,98.83,15.1764]
["bitfinex","SOLUSD",1646183750920,2.47185739,98.938,98.83,15.1764]
["bitfinex","SOLUSD",1646183752822,4.045,98.937,98.83,15.1764]
["bitfinex","SOLUSD",1646183753222,2.47185739,98.936,98.83,15.1764]
["bitfinex","SOLUSD",1646183753424,4.045,98.935,98.83,15.1764]
["bitfinex","SOLUSD",1646183753824,2.47185739,98.934,98.83,15.1764]
["bitfinex","SOLUSD",1646183754024,102.5,98.929,98.83,15.1764]
["bitfinex","SOLUSD",1646183754826,2.47185739,98.928,98.83,15.1764]
["bitfinex","SOLUSD",1646183756428,4.045,98.927,98.83,15.1764]
["bitfinex","SOLUSD",1646183756828,2.47185739,98.926,98.83,15.1764]
["bitfinex","SOLUSD",1646183757229,2.47185739,98.926,98.815,4.5]
["bitfinex","SOLUSD",1646183757428,102.5,98.924,98.815,4.5]
["bitfinex","SOLUSD",1646183757629,102.5,98.919,98.815,4.49999941]
["bitfinex","SOLUSD",1646183758030,2.47185739,98.918,98.815,4.49999941]
["bitfinex","SOLUSD",1646183759841,27.3298,98.92,98.815,4.49999941]
["bitfinex","SOLUSD",1646183759842,12.15,98.92,98.82,15.1784]
["bitfinex","SOLUSD",1646183760033,24.0837,98.925,98.82,15.1784]
["bitfinex","SOLUSD",1646183760233,24.0837,98.925,98.83,12.15]
["bitfinex","SOLUSD",1646183761434,102.5,98.924,98.83,12.15]
["bitfinex","SOLUSD",1646183761734,102.5,98.924,98.83,27.3264]
["bitfinex","SOLUSD",1646183762133,2.47185739,98.923,98.842,4.48]
["bitfinex","SOLUSD",1646183762334,102.5,98.919,98.842,4.48]
["bitfinex","SOLUSD",1646183762734,2.47185739,98.918,98.842,4.48]
["bitfinex","SOLUSD",1646183763335,102.5,98.899,98.842,3.0865276]
["bitfinex","SOLUSD",1646183763535,108.32,98.899,98.791,4.045]
["bitfinex","SOLUSD",1646183763736,102.5,98.897,98.791,4.045]
["bitfinex","SOLUSD",1646183763936,102.5,98.897,98.791,0.005]
["bitfinex","SOLUSD",1646183764139,102.5,98.889,98.711,46.5579]
["bitfinex","SOLUSD",1646183764336,17.47185739,98.896,98.711,46.5579]
["bitfinex","SOLUSD",1646183764337,102.5,98.829,98.711,46.5579]
["bitfinex","SOLUSD",1646183764538,102.5,98.819,98.692,112.9]
["bitfinex","SOLUSD",1646183765147,2.47185739,98.818,98.692,112.9]
["bitfinex","SOLUSD",1646183765338,2.47185739,98.818,98.693,54.59685665]
["bitfinex","SOLUSD",1646183765940,2.47185739,98.818,98.702,3.08]
["bitfinex","SOLUSD",1646183766141,102.5,98.799,98.702,3.08]
["bitfinex","SOLUSD",1646183766340,110.61,98.799,98.702,3.08]
["bitfinex","SOLUSD",1646183766541,2.47185739,98.798,98.702,3.08]
["bitfinex","SOLUSD",1646183767342,102.5,98.789,98.702,3.08]
["bitfinex","SOLUSD",1646183767642,102.5,98.789,98.693,54.59685665]
["bitfinex","SOLUSD",1646183767842,102.5,98.789,98.705,3.08]
["bitfinex","SOLUSD",1646183768341,14.9346,98.801,98.705,3.08]
["bitfinex","SOLUSD",1646183768541,15.1966,98.8,98.711,50.03536749]
["bitfinex","SOLUSD",1646183768748,2.47185739,98.818,98.711,50.03536749]
["bitfinex","SOLUSD",1646183768977,12.15,98.82,98.711,50.03536749]
["bitfinex","SOLUSD",1646183769180,2.47185739,98.838,98.731,112.9]
["bitfinex","SOLUSD",1646183769379,24.1014,98.827,98.733,1.90817547]
["bitfinex","SOLUSD",1646183769778,102.5,98.849,98.751,52.0415006]
["bitfinex","SOLUSD",1646183769978,2.47185739,98.826,98.751,52.0415006]
["bitfinex","SOLUSD",1646183770379,102.5,98.839,98.751,52.0415006]
["bitfinex","SOLUSD",1646183770782,12.15,98.84,98.751,52.0415006]
["bitfinex","SOLUSD",1646183771380,102.5,98.839,98.751,52.0415006]
["bitfinex","SOLUSD",1646183772079,104.97185739,98.839,98.751,52.0415006]
["bitfinex","SOLUSD",1646183772482,4.048,98.838,98.751,52.0415006]
["bitfinex","SOLUSD",1646183772882,102.5,98.829,98.751,52.0415006]
["bitfinex","SOLUSD",1646183773982,102.5,98.819,98.751,52.0415006]
["bitfinex","SOLUSD",1646183774183,102.5,98.819,98.74,18.2713]
["bitfinex","SOLUSD",1646183774184,102.5,98.819,98.74,3.08]
["bitfinex","SOLUSD",1646183774385,102.5,98.819,98.731,112.9]
["bitfinex","SOLUSD",1646183774585,2.47185739,98.818,98.731,112.9]
["bitfinex","SOLUSD",1646183775183,2.47185739,98.818,98.732,52.05660602]
["bitfinex","SOLUSD",1646183775985,104.97185739,98.818,98.732,52.05660602]
["bitfinex","SOLUSD",1646183776183,15.1934,98.81,98.732,52.05660602]
["bitfinex","SOLUSD",1646183776784,102.5,98.809,98.732,52.05660602]
["bitfinex","SOLUSD",1646183776984,15.1934,98.81,98.732,52.05660602]
["bitfinex","SOLUSD",1646183778186,102.5,98.809,98.732,52.05660602]
["bitfinex","SOLUSD",1646183778388,102.5,98.789,98.732,52.05660602]
["bitfinex","SOLUSD",1646183778588,15.1966,98.79,98.732,52.05660602]
["bitfinex","SOLUSD",1646183782190,102.5,98.789,98.732,52.05660602]
["bitfinex","SOLUSD",1646183783092,15.1966,98.79,98.732,52.05660602]
["bitfinex","SOLUSD",1646183783891,102.5,98.789,98.732,52.05660602]
["bitfinex","SOLUSD",1646183784995,102.5,98.789,98.731,112.9]
["bitfinex","SOLUSD",1646183785294,102.5,98.789,98.712,3.08]
["bitfinex","SOLUSD",1646183785493,102.5,98.779,98.712,3.08]
["bitfinex","SOLUSD",1646183785694,111.01,98.779,98.69,15.1981]
["bitfinex","SOLUSD",1646183785896,2.47426867,98.778,98.69,15.1981]
["bitfinex","SOLUSD",1646183786096,2.47426867,98.778,98.691,43.35014314]
["bitfinex","SOLUSD",1646183786695,2.47426867,98.778,98.697,3.08]
["bitfinex","SOLUSD",1646183787096,102.5,98.769,98.697,3.08]
["bitfinex","SOLUSD",1646183787498,2.47426867,98.768,98.697,3.08]
["bitfinex","SOLUSD",1646183790521,102.5,98.759,98.697,3.08]
["bitfinex","SOLUSD",1646183790722,110.77,98.759,98.697,3.08]
["bitfinex","SOLUSD",1646183790921,110.77,98.759,98.67,15.2013]
["bitfinex","SOLUSD",1646183790922,2.47426867,98.758,98.67,15.2013]
["bitfinex","SOLUSD",1646183791121,2.47426867,98.758,98.675,3.08]
["bitfinex","SOLUSD",1646183791327,2.47426867,98.758,98.67,15.2013]
["bitfinex","SOLUSD",1646183791524,2.47426867,98.758,98.68,3.08]
["bitfinex","SOLUSD",1646183791721,102.5,98.749,98.68,3.08]
["bitfinex","SOLUSD",1646183792123,3.740673,98.748,98.616,48.5328]
["bitfinex","SOLUSD",1646183792322,1.51840433,98.746,98.616,48.5328]
["bitfinex","SOLUSD",1646183792522,0.14419601,98.744,98.616,48.5328]
["bitfinex","SOLUSD",1646183792723,102.5,98.729,98.616,48.5328]
["bitfinex","SOLUSD",1646183792925,102.5,98.709,98.617,43.76502351]
["bitfinex","SOLUSD",1646183793122,109.64,98.709,98.617,43.76502351]
["bitfinex","SOLUSD",1646183793322,2.47426867,98.708,98.617,43.76502351]
["bitfinex","SOLUSD",1646183794128,102.5,98.699,98.615,3.08]
["bitfinex","SOLUSD",1646183794425,104.97426867,98.699,98.615,3.08]
["bitfinex","SOLUSD",1646183795129,2.47426867,98.699,98.615,3.08]
["bitfinex","SOLUSD",1646183795328,14.9301,98.727,98.622,2.57366348]
["bitfinex","SOLUSD",1646183795627,23.708,98.728,98.622,2.57366348]
["bitfinex","SOLUSD",1646183795628,23.708,98.728,98.655,3.08]
["bitfinex","SOLUSD",1646183795826,12.15,98.73,98.656,42.96061909]
["bitfinex","SOLUSD",1646183796026,4.053,98.74,98.656,42.96061909]
["bitfinex","SOLUSD",1646183796227,4.051,98.747,98.657,2.57366348]
["bitfinex","SOLUSD",1646183797125,106.551,98.747,98.66,15.2037]
["bitfinex","SOLUSD",1646183797325,2.47426867,98.746,98.66,15.2037]
["bitfinex","SOLUSD",1646183798128,102.5,98.747,98.66,15.2037]
["bitfinex","SOLUSD",1646183798527,27.355,98.75,98.66,15.2037]
["bitfinex","SOLUSD",1646183798728,102.5,98.747,98.66,15.2037]
["bitfinex","SOLUSD",1646183799629,2.47426867,98.746,98.657,3.08]
["bitfinex","SOLUSD",1646183800434,102.5,98.747,98.657,3.08]
["bitfinex","SOLUSD",1646183801130,27.355,98.75,98.657,3.08]
["bitfinex","SOLUSD",1646183801131,102.5,98.739,98.657,3.08]
["bitfinex","SOLUSD",1646183801330,102.5,98.739,98.617,2.57366348]
["bitfinex","SOLUSD",1646183801331,102.5,98.729,98.617,2.57366348]
["bitfinex","SOLUSD",1646183801735,2.47426867,98.728,98.617,2.57366348]
["bitfinex","SOLUSD",1646183802138,2.47426867,98.728,98.632,43.15438557]
["bitfinex","SOLUSD",1646183802436,102.5,98.729,98.64,15.207]
["bitfinex","SOLUSD",1646183803134,117.5714,98.729,98.64,15.207]
["bitfinex","SOLUSD",1646183803535,23.8291,98.747,98.652,2.57366348]
["bitfinex","SOLUSD",1646183803736,23.8291,98.747,98.654,2.24127875]
["bitfinex","SOLUSD",1646183804036,23.8291,98.747,98.653,43.20878381]
["bitfinex","SOLUSD",1646183804637,102.5,98.746,98.653,43.20878381]
["bitfinex","SOLUSD",1646183805039,102.5,98.746,98.671,43.66979824]
["bitfinex","SOLUSD",1646183805637,15.2036,98.76,98.671,43.66979824]
["bitfinex","SOLUSD",1646183805838,15.2036,98.76,98.672,2.57366348]
["bitfinex","SOLUSD",1646183806436,15.2036,98.76,98.671,43.66979824]
["bitfinex","SOLUSD",1646183806636,102.5,98.758,98.671,43.66979824]
["bitfinex","SOLUSD",1646183809142,106.551,98.767,98.672,4.7176603]
["bitfinex","SOLUSD",1646183809344,4.051,98.767,98.672,2.57366348]
["bitfinex","SOLUSD",1646183809541,4.051,98.767,98.68,12.15]
["bitfinex","SOLUSD",1646183809942,4.051,98.767,98.681,2.57366348]
["bitfinex","SOLUSD",1646183810143,4.051,98.767,98.682,2.0193]
["bitfinex","SOLUSD",1646183810342,15.5737,98.802,98.683,2.0536431]
["bitfinex","SOLUSD",1646183810546,102.5,98.801,98.7,15.1951]
["bitfinex","SOLUSD",1646183810747,102.5,98.801,98.701,46.85752241]
["bitfinex","SOLUSD",1646183811352,102.5,98.799,98.701,46.85752241]
["bitfinex","SOLUSD",1646183811549,102.5,98.789,98.701,46.85752241]
["bitfinex","SOLUSD",1646183812144,2.47444054,98.788,98.701,46.85752241]
["bitfinex","SOLUSD",1646183812548,102.5,98.779,98.701,46.85752241]
["bitfinex","SOLUSD",1646183812845,2.47444054,98.778,98.685,24.4289]
["bitfinex","SOLUSD",1646183813747,2.47444054,98.778,98.686,48.82191964]
["bitfinex","SOLUSD",1646183813947,15.2002,98.77,98.69,15.1993]
["bitfinex","SOLUSD",1646183814347,102.5,98.769,98.69,15.1993]
["bitfinex","SOLUSD",1646183814550,111.49,98.769,98.686,48.82191964]
["bitfinex","SOLUSD",1646183816050,102.5,98.759,98.686,48.82191964]
["bitfinex","SOLUSD",1646183816249,102.5,98.759,98.677,3.08]
["bitfinex","SOLUSD",1646183816851,102.5,98.759,98.663,22.7143]
["bitfinex","SOLUSD",1646183817051,106.551,98.767,98.663,22.7143]
["bitfinex","SOLUSD",1646183817250,102.5,98.749,98.664,58.64934529]
["bitfinex","SOLUSD",1646183819851,15.2032,98.75,98.664,58.64934529]
["bitfinex","SOLUSD",1646183820053,15.2011,98.77,98.67,15.2021]
["bitfinex","SOLUSD",1646183820252,2.47429129,98.781,98.67,15.2021]
["bitfinex","SOLUSD",1646183820253,4.051,98.795,98.67,27.3521]
["bitfinex","SOLUSD",1646183820552,74.1832636,98.796,98.67,27.3521]
["bitfinex","SOLUSD",1646183820553,72.8124,98.796,98.671,2.57366348]
["bitfinex","SOLUSD",1646183820753,4.051,98.795,98.671,2.57366348]
["bitfinex","SOLUSD",1646183820952,102.5,98.795,98.671,2.57366348]
["bitfinex","SOLUSD",1646183822055,15.1987,98.78,98.7,15.1977]
["bitfinex","SOLUSD",1646183822255,15.1987,98.78,98.701,49.58740742]
["bitfinex","SOLUSD",1646183822453,104.97429129,98.779,98.672,3.08]
["bitfinex","SOLUSD",1646183822656,104.97429129,98.779,98.671,2.57366348]
["bitfinex","SOLUSD",1646183822855,4.051,98.778,98.673,2.57366348]
["bitfinex","SOLUSD",1646183823158,102.5,98.777,98.673,2.57366348]
["bitfinex","SOLUSD",1646183823455,102.5,98.775,98.674,56.86442584]
["bitfinex","SOLUSD",1646183823857,2.47429129,98.774,98.674,56.86442584]
["bitfinex","SOLUSD",1646183824054,102.5,98.769,98.68,15.1999]
["bitfinex","SOLUSD",1646183824254,15.2003,98.77,98.68,15.1999]
["bitfinex","SOLUSD",1646183824455,24.2316,98.776,98.68,15.1999]
["bitfinex","SOLUSD",1646183827059,24.2316,98.776,98.68,29.92356348]
["bitfinex","SOLUSD",1646183827465,15.1966,98.8,98.681,102.5]
["bitfinex","SOLUSD",1646183827662,21.49662679,98.81,98.71,15.1938]
["bitfinex","SOLUSD",1646183827862,4.049,98.82,98.712,2.01719378]
["bitfinex","SOLUSD",1646183828061,24.5789,98.856,98.712,2.01719378]
["bitfinex","SOLUSD",1646183828062,102.5,98.839,98.712,2.01719378]
["bitfinex","SOLUSD",1646183828461,102.5,98.834,98.713,17.47126104]
["bitfinex","SOLUSD",1646183828661,102.5,98.834,98.74,15.1901]
["bitfinex","SOLUSD",1646183828662,102.5,98.829,98.74,15.1901]
["bitfinex","SOLUSD",1646183828887,102.5,98.829,98.73,3.08]
["bitfinex","SOLUSD",1646183829062,102.5,98.827,98.727,58.59182357]
["bitfinex","SOLUSD",1646183829262,111.4,98.827,98.727,58.59182357]
["bitfinex","SOLUSD",1646183829462,102.5,98.825,98.727,58.59182357]
["bitfinex","SOLUSD",1646183829665,4.049,98.824,98.714,23.276]
["bitfinex","SOLUSD",1646183829863,102.5,98.823,98.714,23.276]
["bitfinex","SOLUSD",1646183830066,102.5,98.819,98.714,23.276]
["bitfinex","SOLUSD",1646183830267,4.049,98.818,98.714,23.276]
["bitfinex","SOLUSD",1646183830469,102.5,98.817,98.714,23.276]
["bitfinex","SOLUSD",1646183830669,104.97429129,98.817,98.714,23.276]
["bitfinex","SOLUSD",1646183830870,102.5,98.815,98.715,53.93609159]
["bitfinex","SOLUSD",1646183831073,102.5,98.799,98.714,23.276]
["bitfinex","SOLUSD",1646183831271,102.5,98.799,98.707,3.08]
["bitfinex","SOLUSD",1646183831669,2.47429129,98.798,98.707,3.08]
["bitfinex","SOLUSD",1646183831869,102.5,98.796,98.69,15.1983]
["bitfinex","SOLUSD",1646183832271,2.47429129,98.795,98.691,53.74030131]
["bitfinex","SOLUSD",1646183832473,102.5,98.794,98.691,53.74030131]
["bitfinex","SOLUSD",1646183832875,2.47429129,98.793,98.691,53.74030131]
["bitfinex","SOLUSD",1646183833074,102.5,98.779,98.691,53.74030131]
["bitfinex","SOLUSD",1646183833274,102.5,98.779,98.686,23.6235]
["bitfinex","SOLUSD",1646183833473,2.47429129,98.778,98.685,4.049]
["bitfinex","SOLUSD",1646183833874,102.5,98.776,98.685,4.049]
["bitfinex","SOLUSD",1646183834275,2.47429129,98.775,98.685,4.049]
["bitfinex","SOLUSD",1646183834875,102.5,98.759,98.685,4.049]
["bitfinex","SOLUSD",1646183835078,4.051,98.758,98.685,4.049]
["bitfinex","SOLUSD",1646183835277,102.5,98.757,98.685,4.049]
["bitfinex","SOLUSD",1646183835475,126.46454714,98.757,98.685,4.049]
["bitfinex","SOLUSD",1646183835876,102.5,98.755,98.685,4.049]
["bitfinex","SOLUSD",1646183836077,15.2065,98.74,98.685,4.049]
["bitfinex","SOLUSD",1646183836277,6.51892035,98.754,98.685,4.049]
["bitfinex","SOLUSD",1646183836494,4.051,98.754,98.685,4.049]
["bitfinex","SOLUSD",1646183836695,14.998,98.759,98.685,4.049]
["bitfinex","SOLUSD",1646183837297,2.46792035,98.767,98.685,4.049]
["bitfinex","SOLUSD",1646183837900,17.72822035,98.767,98.685,4.049]
["bitfinex","SOLUSD",1646183838102,15.2603,98.767,98.685,4.049]
["bitfinex","SOLUSD",1646183838599,15.1998,98.78,98.691,57.07117008]
["bitfinex","SOLUSD",1646183839899,102.5,98.779,98.691,57.07117008]
["bitfinex","SOLUSD",1646183840701,2.46787386,98.776,98.691,57.07117008]
["bitfinex","SOLUSD",1646183841500,2.46787386,98.776,98.685,4.049]
["bitfinex","SOLUSD",1646183841501,102.5,98.769,98.685,4.049]
["bitfinex","SOLUSD",1646183841901,2.46787386,98.768,98.685,4.049]
["bitfinex","SOLUSD",1646183842602,2.46787386,98.768,98.686,51.7294789]
["bitfinex","SOLUSD",1646183842803,30.1551,98.77,98.686,51.7294789]
["bitfinex","SOLUSD",1646183844003,15.2005,98.77,98.69,15.1993]
["bitfinex","SOLUSD",1646183845004,126.0284,98.777,98.69,15.1993]
["bitfinex","SOLUSD",1646183847105,23.5284,98.777,98.69,15.1993]
["bitfinex","SOLUSD",1646183847914,23.5284,98.777,98.69,27.3493]
["bitfinex","SOLUSD",1646183848110,2.46787386,98.812,98.692,0.26244353]
["bitfinex","SOLUSD",1646183848308,102.5,98.819,98.72,15.1922]
["bitfinex","SOLUSD",1646183848508,102.5,98.819,98.721,59.94560692]
["bitfinex","SOLUSD",1646183849207,125.4553,98.818,98.721,59.94560692]
["bitfinex","SOLUSD",1646183849809,102.5,98.817,98.721,59.94560692]
["bitfinex","SOLUSD",1646183850011,102.5,98.817,98.73,15.193]
["bitfinex","SOLUSD",1646183850410,102.5,98.809,98.73,15.193]
["bitfinex","SOLUSD",1646183851012,2.46787386,98.808,98.73,15.193]
["bitfinex","SOLUSD",1646183851212,2.46787386,98.808,98.721,59.94560692]
["bitfinex","SOLUSD",1646183851414,2.46787386,98.808,98.711,24.4253]
["bitfinex","SOLUSD",1646183851612,102.5,98.799,98.711,24.4253]
["bitfinex","SOLUSD",1646183852015,2.46787386,98.798,98.711,24.4253]
["bitfinex","SOLUSD",1646183852214,102.5,98.796,98.711,24.4253]
["bitfinex","SOLUSD",1646183852612,2.46787386,98.795,98.711,24.4253]
["bitfinex","SOLUSD",1646183853012,102.5,98.789,98.711,24.4253]
["bitfinex","SOLUSD",1646183853413,2.46787386,98.788,98.711,24.4253]
["bitfinex","SOLUSD",1646183854213,23.9334,98.796,98.711,24.4253]
["bitfinex","SOLUSD",1646183854414,23.9334,98.796,98.72,15.1945]
["bitfinex","SOLUSD",1646183854617,4.049,98.814,98.72,15.1945]
["bitfinex","SOLUSD",1646183854914,2.46787386,98.817,98.72,27.3445]
["bitfinex","SOLUSD",1646183855314,2.46787386,98.817,98.721,2.57366348]
["bitfinex","SOLUSD",1646183855614,47.1561,98.829,98.741,51.42779916]
["bitfinex","SOLUSD",1646183855816,47.1561,98.829,98.741,58.73779916]
["bitfinex","SOLUSD",1646183856520,2.46787386,98.828,98.741,58.73779916]
["bitfinex","SOLUSD",1646183856715,47.1561,98.829,98.741,51.42779916]
["bitfinex","SOLUSD",1646183857116,2.46787386,98.828,98.741,51.42779916]
["bitfinex","SOLUSD",1646183857316,104.96787386,98.828,98.741,51.42779916]
["bitfinex","SOLUSD",1646183857816,19.49358573,98.827,98.741,51.42779916]
["bitfinex","SOLUSD",1646183858216,2.46787386,98.826,98.741,51.42779916]
["bitfinex","SOLUSD",1646183858419,19.49358573,98.827,98.741,51.42779916]
["bitfinex","SOLUSD",1646183860122,102.5,98.828,98.741,51.42779916]
["bitfinex","SOLUSD",1646183860321,47.1561,98.829,98.741,51.42779916]
["bitfinex","SOLUSD",1646183860928,102.5,98.828,98.741,51.42779916]
["bitfinex","SOLUSD",1646183861126,47.1561,98.829,98.741,51.42779916]
["bitfinex","SOLUSD",1646183861323,102.5,98.819,98.74,27.3416]
["bitfinex","SOLUSD",1646183861521,102.5,98.819,98.721,2.57366348]
["bitfinex","SOLUSD",1646183861725,2.46798656,98.818,98.721,2.57366348]
["bitfinex","SOLUSD",1646183862122,47.1561,98.829,98.721,2.57366348]
["bitfinex","SOLUSD",1646183862322,47.1561,98.829,98.722,49.16445803]
["bitfinex","SOLUSD",1646183862725,47.1561,98.829,98.723,2.57366348]
["bitfinex","SOLUSD",1646183862924,47.1561,98.829,98.73,3.08]
["bitfinex","SOLUSD",1646183863123,47.1561,98.829,98.73,18.2728]
["bitfinex","SOLUSD",1646183863325,47.1561,98.829,98.731,2.57366348]
["bitfinex","SOLUSD",1646183863529,15.1911,98.84,98.732,2.42436707]
["bitfinex","SOLUSD",1646183863928,2.46798656,98.842,98.742,3.08]
["bitfinex","SOLUSD",1646183864137,15.1898,98.84,98.75,15.1898]
["bitfinex","SOLUSD",1646183865538,15.1898,98.84,98.742,3.08]
["bitfinex","SOLUSD",1646183865539,104.96798656,98.839,98.742,3.08]
["bitfinex","SOLUSD",1646183865739,102.5,98.819,98.73,15.1925]
["bitfinex","SOLUSD",1646183865939,126.7327,98.818,98.725,3.08]
["bitfinex","SOLUSD",1646183866143,102.5,98.817,98.725,3.08]
["bitfinex","SOLUSD",1646183866341,109.01698656,98.817,98.725,3.08]
["bitfinex","SOLUSD",1646183866540,2.46798656,98.816,98.725,3.08]
["bitfinex","SOLUSD",1646183866740,102.5,98.815,98.725,3.08]
["bitfinex","SOLUSD",1646183866939,130.04358573,98.815,98.725,3.08]
["bitfinex","SOLUSD",1646183867143,102.5,98.809,98.725,3.08]
["bitfinex","SOLUSD",1646183867339,102.5,98.809,98.723,23.1129]
["bitfinex","SOLUSD",1646183867640,102.5,98.807,98.723,23.1129]
["bitfinex","SOLUSD",1646183868040,102.5,98.805,98.723,23.1129]
["bitfinex","SOLUSD",1646183868440,25.18278656,98.806,98.723,23.1129]
["bitfinex","SOLUSD",1646183869043,15.197,98.8,98.723,23.1129]
["bitfinex","SOLUSD",1646183869943,2.46798656,98.806,98.723,23.1129]
["bitfinex","SOLUSD",1646183870153,22.7008,98.817,98.723,23.1129]
["bitfinex","SOLUSD",1646183870154,22.7008,98.817,98.73,12.15]
["bitfinex","SOLUSD",1646183870556,22.7008,98.817,98.731,2.57366348]
["bitfinex","SOLUSD",1646183870753,22.7008,98.817,98.742,3.08]
["bitfinex","SOLUSD",1646183870953,22.7008,98.817,98.743,56.35695516]
["bitfinex","SOLUSD",1646183872159,22.7008,98.817,98.75,15.1891]
["bitfinex","SOLUSD",1646183873355,22.64355622,98.817,98.75,15.1891]
["bitfinex","SOLUSD",1646183873555,4.049,98.849,98.751,2.57366348]
["bitfinex","SOLUSD",1646183873759,4.048,98.855,98.77,15.1871]
["bitfinex","SOLUSD",1646183873956,4.048,98.858,98.771,45.79396741]
["bitfinex","SOLUSD",1646183874256,4.048,98.858,98.772,3.08]
["bitfinex","SOLUSD",1646183874461,23.5159,98.859,98.772,2.57366348]
["bitfinex","SOLUSD",1646183874656,23.5159,98.859,98.773,2.57366348]
["bitfinex","SOLUSD",1646183875058,23.5159,98.859,98.78,15.1841]
["bitfinex","SOLUSD",1646183875459,23.5159,98.859,98.78,17.75776348]
["bitfinex","SOLUSD",1646183876260,23.5159,98.859,98.786,46.61850729]
["bitfinex","SOLUSD",1646183876458,23.5159,98.859,98.79,15.1838]
["bitfinex","SOLUSD",1646183877361,23.5159,98.859,98.767,2.57366348]
["bitfinex","SOLUSD",1646183877560,23.5159,98.859,98.76,12.15]
["bitfinex","SOLUSD",1646183878262,23.5159,98.859,98.761,51.02821611]
["bitfinex","SOLUSD",1646183879062,15.1878,98.85,98.77,15.1859]
["bitfinex","SOLUSD",1646183882265,15.1878,98.85,98.761,51.02821611]
["bitfinex","SOLUSD",1646183882466,23.5159,98.859,98.761,51.02821611]
["bitfinex","SOLUSD",1646183882467,102.5,98.839,98.761,51.02821611]
["bitfinex","SOLUSD",1646183882866,2.46798656,98.838,98.75,18.2689]
["bitfinex","SOLUSD",1646183883066,102.5,98.837,98.75,18.2689]
["bitfinex","SOLUSD",1646183883366,102.5,98.837,98.75,15.1889]
["bitfinex","SOLUSD",1646183883567,2.46798656,98.836,98.75,15.1889]
["bitfinex","SOLUSD",1646183884173,2.46798656,98.836,98.74,3.08]
["bitfinex","SOLUSD",1646183884174,102.5,98.829,98.74,3.08]
["bitfinex","SOLUSD",1646183884370,102.5,98.829,98.72,24.4388]
["bitfinex","SOLUSD",1646183884569,102.5,98.827,98.72,24.4388]
["bitfinex","SOLUSD",1646183884970,102.5,98.825,98.72,24.4388]
["bitfinex","SOLUSD",1646183885168,106.549,98.825,98.72,24.4388]
["bitfinex","SOLUSD",1646183885369,102.5,98.823,98.72,24.4388]
["bitfinex","SOLUSD",1646183885770,102.5,98.821,98.72,24.4388]
["bitfinex","SOLUSD",1646183885974,102.5,98.819,98.72,24.4388]
["bitfinex","SOLUSD",1646183886173,102.5,98.809,98.711,23.3785]
["bitfinex","SOLUSD",1646183886371,4.049,98.808,98.692,3.08]
["bitfinex","SOLUSD",1646183886574,102.5,98.806,98.692,3.08]
["bitfinex","SOLUSD",1646183886775,4.049,98.805,98.693,42.77596515]
["bitfinex","SOLUSD",1646183886972,102.5,98.804,98.693,42.77596515]
["bitfinex","SOLUSD",1646183887174,102.5,98.799,98.693,42.77596515]
["bitfinex","SOLUSD",1646183887375,4.049,98.798,98.693,42.77596515]
["bitfinex","SOLUSD",1646183887774,2.46798656,98.797,98.693,42.77596515]
["bitfinex","SOLUSD",1646183888175,102.5,98.779,98.693,42.77596515]
["bitfinex","SOLUSD",1646183888375,102.5,98.777,98.693,42.77596515]
["bitfinex","SOLUSD",1646183888576,23.7643,98.778,98.693,42.77596515]
["bitfinex","SOLUSD",1646183889180,102.5,98.769,98.69,15.1983]
["bitfinex","SOLUSD",1646183889379,102.5,98.769,98.68,15.23]
["bitfinex","SOLUSD",1646183889380,102.5,98.769,98.68,3.08]
["bitfinex","SOLUSD",1646183889578,2.46798656,98.768,98.68,3.08]
["bitfinex","SOLUSD",1646183889778,2.46798656,98.768,98.671,45.9516]
["bitfinex","SOLUSD",1646183890284,2.46798656,98.768,98.679,57.98492191]
["bitfinex","SOLUSD",1646183891280,15.201,98.76,98.679,57.98492191]
["bitfinex","SOLUSD",1646183891479,4.051,98.777,98.679,57.98492191]
["bitfinex","SOLUSD",1646183891682,27.8153,98.778,98.679,57.98492191]
["bitfinex","SOLUSD",1646183891879,23.7643,98.778,98.68,3.08]
["bitfinex","SOLUSD",1646183892080,23.7643,98.778,98.691,6.62266348]
["bitfinex","SOLUSD",1646183892281,15.1995,98.77,98.691,6.62266348]
["bitfinex","SOLUSD",1646183893782,23.7643,98.778,98.691,6.62266348]
["bitfinex","SOLUSD",1646183894184,23.7643,98.778,98.7,15.1976]
["bitfinex","SOLUSD",1646183894380,23.7643,98.778,98.701,49.20887795]
["bitfinex","SOLUSD",1646183895282,104.96793497,98.777,98.691,4.049]
["bitfinex","SOLUSD",1646183895681,102.5,98.775,98.691,4.049]
["bitfinex","SOLUSD",1646183895882,4.051,98.774,98.691,4.049]
["bitfinex","SOLUSD",1646183896086,102.5,98.769,98.657,3.08]
["bitfinex","SOLUSD",1646183896285,102.5,98.769,98.651,25.06074136]
["bitfinex","SOLUSD",1646183896483,102.5,98.749,98.651,25.06074136]
["bitfinex","SOLUSD",1646183896682,102.5,98.747,98.651,25.06074136]
["bitfinex","SOLUSD",1646183896887,4.051,98.746,98.651,25.06074136]
["bitfinex","SOLUSD",1646183897082,6.51893497,98.746,98.651,25.06074136]
["bitfinex","SOLUSD",1646183897282,102.5,98.745,98.651,25.06074136]
["bitfinex","SOLUSD",1646183897481,4.051,98.744,98.651,25.06074136]
["bitfinex","SOLUSD",1646183897683,6.51893497,98.744,98.651,25.06074136]
["bitfinex","SOLUSD",1646183897882,102.5,98.743,98.651,25.06074136]
["bitfinex","SOLUSD",1646183898081,15.2066,98.74,98.651,25.06074136]
["bitfinex","SOLUSD",1646183898283,4.051,98.739,98.651,25.06074136]
["bitfinex","SOLUSD",1646183898681,2.46793497,98.739,98.651,25.06074136]
["bitfinex","SOLUSD",1646183898881,102.5,98.737,98.651,25.06074136]
["bitfinex","SOLUSD",1646183899082,4.051,98.736,98.651,25.06074136]
["bitfinex","SOLUSD",1646183899281,102.5,98.719,98.651,0.50664136]
["bitfinex","SOLUSD",1646183899484,110.92,98.719,98.651,0.50664136]
["bitfinex","SOLUSD",1646183899682,102.5,98.717,98.651,0.50664136]
["bitfinex","SOLUSD",1646183900081,2.46793497,98.716,98.651,0.50664136]
["bitfinex","SOLUSD",1646183900285,102.5,98.715,98.651,0.50664136]
["bitfinex","SOLUSD",1646183900682,102.5,98.713,98.651,0.50664136]
["bitfinex","SOLUSD",1646183900883,102.5,98.699,98.602,3.08]
["bitfinex","SOLUSD",1646183901086,102.5,98.697,98.602,3.08]
["bitfinex","SOLUSD",1646183901283,4.054,98.696,98.602,3.08]
["bitfinex","SOLUSD",1646183901484,4.054,98.696,98.595,23.2141]
["bitfinex","SOLUSD",1646183901685,102.5,98.695,98.579,23.7959]
["bitfinex","SOLUSD",1646183901883,102.5,98.689,98.579,23.7959]
["bitfinex","SOLUSD",1646183902086,102.5,98.659,98.579,23.7959]
["bitfinex","SOLUSD",1646183902483,2.46793497,98.658,98.579,23.7959]
["bitfinex","SOLUSD",1646183903084,2.46793497,98.658,98.546,2.57366348]
["bitfinex","SOLUSD",1646183903085,102.5,98.649,98.546,2.57366348]
["bitfinex","SOLUSD",1646183903284,1.90484248,98.635,98.546,2.07366348]
["bitfinex","SOLUSD",1646183903484,0.43745647,98.617,98.524,0.5464025]
["bitfinex","SOLUSD",1646183903684,102.93745647,98.609,98.524,0.5464025]
["bitfinex","SOLUSD",1646183903907,1.64550333,98.606,98.469,15.4216]
["bitfinex","SOLUSD",1646183904084,104.38725539,98.599,98.469,15.4216]
["bitfinex","SOLUSD",1646183904284,15.2381,98.57,98.469,15.4216]
["bitfinex","SOLUSD",1646183904487,12.15,98.56,98.469,15.4216]
["bitfinex","SOLUSD",1646183904689,0.43745647,98.559,98.469,15.4216]
["bitfinex","SOLUSD",1646183905185,0.43745647,98.559,98.47,54.90893942]
["bitfinex","SOLUSD",1646183905985,103.98147881,98.559,98.47,54.90893942]
["bitfinex","SOLUSD",1646183906186,130.84857169,98.559,98.47,54.90893942]
["bitfinex","SOLUSD",1646183906386,1.91097386,98.558,98.47,54.90893942]
["bitfinex","SOLUSD",1646183906585,1.84960563,98.556,98.47,54.90893942]
["bitfinex","SOLUSD",1646183906787,15.2363,98.55,98.47,54.90893942]
["bitfinex","SOLUSD",1646183906985,12.15,98.54,98.47,54.90893942]
["bitfinex","SOLUSD",1646183907585,12.15,98.54,98.47,54.40893942]
["bitfinex","SOLUSD",1646183908588,19.3582,98.575,98.47,54.40893942]
["bitfinex","SOLUSD",1646183908786,12.15,98.57,98.47,54.40893942]
["bitfinex","SOLUSD",1646183908987,151.88,98.62,98.47,54.40893942]
["bitfinex","SOLUSD",1646183908988,12.15,98.58,98.47,54.40893942]
["bitfinex","SOLUSD",1646183909190,12.15,98.59,98.47,54.40893942]
["bitfinex","SOLUSD",1646183909388,12.15,98.59,98.475,3.44]
["bitfinex","SOLUSD",1646183909790,15.1693,98.583,98.48,15.2287]
["bitfinex","SOLUSD",1646183910188,2.48742822,98.578,98.48,15.2287]
["bitfinex","SOLUSD",1646183910394,4.059,98.578,98.482,3.44]
["bitfinex","SOLUSD",1646183910791,12.15,98.58,98.482,3.44]
["bitfinex","SOLUSD",1646183911191,2.48742822,98.578,98.482,3.44]
["bitfinex","SOLUSD",1646183911417,104.98742822,98.578,98.482,3.44]
["bitfinex","SOLUSD",1646183911591,2.48742822,98.578,98.482,3.44]
["bitfinex","SOLUSD",1646183911891,6.54642822,98.577,98.482,3.44]
["bitfinex","SOLUSD",1646183912092,12.15,98.58,98.482,3.44]
["bitfinex","SOLUSD",1646183913297,104.98742822,98.578,98.482,3.44]
["bitfinex","SOLUSD",1646183913501,5.56275286,98.577,98.482,3.44]
["bitfinex","SOLUSD",1646183913698,1.55870849,98.575,98.482,3.44]
["bitfinex","SOLUSD",1646183913996,44.29336364,98.576,98.46,15.2318]
["bitfinex","SOLUSD",1646183914197,4.059,98.583,98.45,12.15]
["bitfinex","SOLUSD",1646183914397,12.15,98.6,98.469,112.9]
["bitfinex","SOLUSD",1646183914595,12.15,98.6,98.471,54.31714753]
["bitfinex","SOLUSD",1646183914798,12.15,98.6,98.507,3.44]
["bitfinex","SOLUSD",1646183914999,4.057,98.599,98.506,49.51363155]
["bitfinex","SOLUSD",1646183915601,2.48742822,98.598,98.506,49.51363155]
["bitfinex","SOLUSD",1646183915801,4.057,98.597,98.506,49.51363155]
["bitfinex","SOLUSD",1646183916201,12.15,98.6,98.506,49.51363155]
["bitfinex","SOLUSD",1646183916402,2.48742822,98.596,98.506,49.51363155]
["bitfinex","SOLUSD",1646183916902,12.15,98.6,98.506,49.51363155]
["bitfinex","SOLUSD",1646183917504,102.5,98.599,98.506,49.51363155]
["bitfinex","SOLUSD",1646183917706,1.62190673,98.598,98.506,49.51363155]
["bitfinex","SOLUSD",1646183917907,4.10933495,98.598,98.506,49.51363155]
["bitfinex","SOLUSD",1646183918307,2.48742822,98.597,98.506,49.51363155]
["bitfinex","SOLUSD",1646183919119,2.48742822,98.597,98.506,49.01363155]
["bitfinex","SOLUSD",1646183919518,2.48742822,98.597,98.466,4.057]
["bitfinex","SOLUSD",1646183919519,102.5,98.576,98.413,4.058]
["bitfinex","SOLUSD",1646183919719,2.06026954,98.548,98.413,4.058]
["bitfinex","SOLUSD",1646183919925,1.63505623,98.538,98.384,4.061]
["bitfinex","SOLUSD",1646183920221,1.6051301,98.528,98.359,4.062]
["bitfinex","SOLUSD",1646183920421,1.6051301,98.528,98.335,71.1788]
["bitfinex","SOLUSD",1646183920422,1.78057781,98.518,98.36,42.94307553]
["bitfinex","SOLUSD",1646183920621,151.88,98.51,98.36,42.94307553]
["bitfinex","SOLUSD",1646183920821,1.94040006,98.498,98.36,42.94307553]
["bitfinex","SOLUSD",1646183921022,1.55127267,98.496,98.36,42.94307553]
["bitfinex","SOLUSD",1646183921221,1.55127267,98.496,98.36,58.19017553]
["bitfinex","SOLUSD",1646183921222,4.49945647,98.495,98.36,58.19017553]
["bitfinex","SOLUSD",1646183921521,1.61599876,98.493,98.361,4.062]
["bitfinex","SOLUSD",1646183921722,12.15,98.48,98.36,58.19017553]
["bitfinex","SOLUSD",1646183921921,0.43745647,98.479,98.36,58.19017553]
["bitfinex","SOLUSD",1646183922322,2.92488469,98.479,98.36,58.19017553]
["bitfinex","SOLUSD",1646183922525,2.92488469,98.479,98.36,42.94307553]
["bitfinex","SOLUSD",1646183922723,4.064,98.478,98.36,42.94307553]
["bitfinex","SOLUSD",1646183922922,0.43745647,98.476,98.36,42.94307553]
["bitfinex","SOLUSD",1646183923121,4.064,98.475,98.36,42.94307553]
["bitfinex","SOLUSD",1646183923325,12.15,98.46,98.36,42.94307553]
["bitfinex","SOLUSD",1646183923522,102.5,98.449,98.36,42.94307553]
["bitfinex","SOLUSD",1646183924523,102.5,98.439,98.36,42.94307553]
["bitfinex","SOLUSD",1646183924723,102.5,98.429,98.36,42.94307553]
["bitfinex","SOLUSD",1646183924923,110.89,98.429,98.36,42.94307553]
["bitfinex","SOLUSD",1646183925525,110.89,98.429,98.33,4.065]
["bitfinex","SOLUSD",1646183925724,110.89,98.429,98.312,4.065]
["bitfinex","SOLUSD",1646183925725,4.11332321,98.428,98.312,4.065]
["bitfinex","SOLUSD",1646183925925,0.15137924,98.427,98.291,4.065]
["bitfinex","SOLUSD",1646183926126,0.15137924,98.427,98.291,106.565]
["bitfinex","SOLUSD",1646183926329,22.736,98.445,98.291,106.565]
["bitfinex","SOLUSD",1646183926330,12.15,98.45,98.33,18.8171]
["bitfinex","SOLUSD",1646183926526,4.065,98.458,98.331,57.56180869]
["bitfinex","SOLUSD",1646183926725,23.7867,98.459,98.332,4.28309459]
["bitfinex","SOLUSD",1646183927327,102.5,98.458,98.361,50.35245795]
["bitfinex","SOLUSD",1646183928428,12.15,98.46,98.361,50.35245795]
["bitfinex","SOLUSD",1646183928630,12.15,98.48,98.395,5.0]
["bitfinex","SOLUSD",1646183928828,1.87007626,98.527,98.395,5.0]
["bitfinex","SOLUSD",1646183928829,4.062,98.495,98.396,60.87906247]
["bitfinex","SOLUSD",1646183929030,75.2402,98.536,98.396,60.87906247]
["bitfinex","SOLUSD",1646183929231,12.15,98.53,98.396,60.87906247]
["bitfinex","SOLUSD",1646183929433,106.562,98.529,98.396,60.87906247]
["bitfinex","SOLUSD",1646183929632,4.062,98.529,98.396,60.87906247]
["bitfinex","SOLUSD",1646183929832,4.062,98.529,98.4,15.2407]
["bitfinex","SOLUSD",1646183930032,4.062,98.529,98.401,0.25258372]
["bitfinex","SOLUSD",1646183930732,106.562,98.529,98.4,5.0]
["bitfinex","SOLUSD",1646183930935,102.5,98.529,98.396,60.62647875]
["bitfinex","SOLUSD",1646183931134,102.5,98.519,98.421,42.84881853]
["bitfinex","SOLUSD",1646183931733,27.3895,98.52,98.421,42.84881853]
["bitfinex","SOLUSD",1646183931734,12.15,98.52,98.421,42.84881853]
["bitfinex","SOLUSD",1646183932033,4.062,98.569,98.424,1.71950575]
["bitfinex","SOLUSD",1646183932236,4.061,98.605,98.425,4.60624596]
["bitfinex","SOLUSD",1646183932434,15.2275,98.6,98.44,102.5]
["bitfinex","SOLUSD",1646183932634,15.2275,98.6,98.451,104.34165741]
["bitfinex","SOLUSD",1646183932836,106.559,98.599,98.47,50.7538]
["bitfinex","SOLUSD",1646183933033,102.5,98.598,98.471,54.7623726]
["bitfinex","SOLUSD",1646183933233,4.059,98.597,98.471,57.33603608]
["bitfinex","SOLUSD",1646183933633,102.5,98.589,98.471,54.7623726]
["bitfinex","SOLUSD",1646183934034,102.5,98.579,98.471,54.21712664]
["bitfinex","SOLUSD",1646183934234,102.5,98.569,98.442,2.57366348]
["bitfinex","SOLUSD",1646183934433,1.607317,98.566,98.424,4.059]
["bitfinex","SOLUSD",1646183934834,1.607317,98.566,98.42,16.211]
["bitfinex","SOLUSD",1646183935036,4.061,98.565,98.42,16.211]
["bitfinex","SOLUSD",1646183935236,102.5,98.559,98.425,2.57366348]
["bitfinex","SOLUSD",1646183935437,109.08,98.559,98.426,4.061]
["bitfinex","SOLUSD",1646183935639,109.08,98.559,98.457,5.0]
["bitfinex","SOLUSD",1646183935835,15.2379,98.53,98.458,45.36946091]
["bitfinex","SOLUSD",1646183936235,102.5,98.529,98.458,45.36946091]
["bitfinex","SOLUSD",1646183936435,102.5,98.529,98.44,15.2366]
["bitfinex","SOLUSD",1646183937037,102.5,98.529,98.44,20.2366]
["bitfinex","SOLUSD",1646183937439,102.5,98.529,98.441,54.25635896]
["bitfinex","SOLUSD",1646183938440,102.5,98.519,98.42,15.2392]
["bitfinex","SOLUSD",1646183939440,15.2389,98.52,98.421,51.39528649]
["bitfinex","SOLUSD",1646183939641,15.2389,98.52,98.44,15.2373]
["bitfinex","SOLUSD",1646183939840,15.2389,98.52,98.441,57.05254646]
["bitfinex","SOLUSD",1646183940246,4.062,98.537,98.441,57.05254646]
["bitfinex","SOLUSD",1646183940443,12.15,98.56,98.441,57.05254646]
["bitfinex","SOLUSD",1646183940444,4.061,98.554,98.441,59.62620994]
["bitfinex","SOLUSD",1646183940645,4.061,98.576,98.45,15.2353]
["bitfinex","SOLUSD",1646183940844,4.061,98.576,98.46,12.15]
["bitfinex","SOLUSD",1646183941042,5.0,98.578,98.461,49.55333649]
["bitfinex","SOLUSD",1646183941244,15.2312,98.57,98.461,49.55333649]
["bitfinex","SOLUSD",1646183941445,4.059,98.569,98.461,49.55333649]
["bitfinex","SOLUSD",1646183941643,4.059,98.576,98.461,49.23921527]
["bitfinex","SOLUSD",1646183941845,106.559,98.576,98.461,49.23921527]
["bitfinex","SOLUSD",1646183942044,1.96327556,98.573,98.461,49.23921527]
["bitfinex","SOLUSD",1646183942242,1.86742943,98.558,98.461,49.23921527]
["bitfinex","SOLUSD",1646183942442,102.5,98.529,98.461,49.23921527]
["bitfinex","SOLUSD",1646183942643,102.5,98.529,98.405,5.0]
["bitfinex","SOLUSD",1646183942843,4.062,98.528,98.405,5.0]
["bitfinex","SOLUSD",1646183943444,102.5,98.519,98.405,5.0]
["bitfinex","SOLUSD",1646183943643,1.63134884,98.516,98.408,54.49555781]
["bitfinex","SOLUSD",1646183944043,6.54942822,98.518,98.36,12.15]
["bitfinex","SOLUSD",1646183944044,1.92624126,98.498,98.36,12.15]
["bitfinex","SOLUSD",1646183944247,102.8283793,98.489,98.35,12.15]
["bitfinex","SOLUSD",1646183944546,102.5,98.449,98.36,5.0]
["bitfinex","SOLUSD",1646183944744,111.2,98.449,98.36,5.0]
["bitfinex","SOLUSD",1646183944946,0.39179698,98.448,98.361,49.42429883]
["bitfinex","SOLUSD",1646183945747,1.48845855,98.458,98.361,49.42429883]
["bitfinex","SOLUSD",1646183946044,15.2511,98.44,98.361,49.42429883]
["bitfinex","SOLUSD",1646183947347,102.5,98.458,98.361,49.42429883]
["bitfinex","SOLUSD",1646183947746,102.5,98.459,98.361,49.42429883]
["bitfinex","SOLUSD",1646183948146,102.5,98.459,98.37,15.2472]
["bitfinex","SOLUSD",1646183949146,15.2492,98.45,98.37,15.2472]
["bitfinex","SOLUSD",1646183950650,102.5,98.449,98.37,15.2472]
["bitfinex","SOLUSD",1646183951049,1.73152623,98.478,98.37,15.2472]
["bitfinex","SOLUSD",1646183951950,102.5,98.479,98.37,15.2472]
["bitfinex","SOLUSD",1646183952150,102.5,98.459,98.37,15.2472]
["bitfinex","SOLUSD",1646183952350,102.5,98.459,98.378,48.92272126]
["bitfinex","SOLUSD",1646183953171,102.5,98.449,98.378,48.92272126]
["bitfinex","SOLUSD",1646183953371,102.5,98.449,98.271,5.0]
["bitfinex","SOLUSD",1646183953372,1.67246559,98.448,98.33,12.15]
["bitfinex","SOLUSD",1646183953572,1.67246559,98.448,98.335,5.0]
["bitfinex","SOLUSD",1646183953769,2.48742822,98.447,98.335,5.0]
["bitfinex","SOLUSD",1646183953974,1.60909424,98.446,98.335,5.0]
["bitfinex","SOLUSD",1646183954174,1.75330581,98.444,98.335,5.0]
["bitfinex","SOLUSD",1646183954374,102.5,98.429,98.335,5.0]
["bitfinex","SOLUSD",1646183954570,50.862,98.42,98.335,5.0]
["bitfinex","SOLUSD",1646183954772,1.76526704,98.418,98.333,53.11065212]
["bitfinex","SOLUSD",1646183955672,15.2586,98.41,98.333,53.11065212]
["bitfinex","SOLUSD",1646183956271,1.82062315,98.439,98.333,53.11065212]
["bitfinex","SOLUSD",1646183956671,4.065,98.438,98.333,53.11065212]
["bitfinex","SOLUSD",1646183956870,102.5,98.437,98.333,53.11065212]
["bitfinex","SOLUSD",1646183957071,4.065,98.436,98.333,53.11065212]
["bitfinex","SOLUSD",1646183957472,104.22626802,98.437,98.333,53.11065212]
["bitfinex","SOLUSD",1646183957871,15.2534,98.42,98.34,15.2529]
["bitfinex","SOLUSD",1646183958671,102.5,98.436,98.34,15.2529]
["bitfinex","SOLUSD",1646183959070,102.5,98.449,98.34,15.2529]
["bitfinex","SOLUSD",1646183959271,107.5,98.453,98.34,15.2529]
["bitfinex","SOLUSD",1646183959471,102.5,98.443,98.34,15.2529]
["bitfinex","SOLUSD",1646183960072,102.5,98.439,98.34,15.2529]
["bitfinex","SOLUSD",1646183961672,102.5,98.429,98.34,15.2529]
["bitfinex","SOLUSD",1646183961872,1.67117202,98.428,98.333,53.11065212]
["bitfinex","SOLUSD",1646183963073,1.91084229,98.418,98.333,53.11065212]
["bitfinex","SOLUSD",1646183963773,2.12879996,98.416,98.31,15.2567]
["bitfinex","SOLUSD",1646183963975,2.12879996,98.416,98.297,5.0]
["bitfinex","SOLUSD",1646183964175,1.67544878,98.398,98.29,15.2598]
["bitfinex","SOLUSD",1646183964374,1.60729693,98.388,98.33,3.66565071]
["bitfinex","SOLUSD",1646183964576,0.32297624,98.387,98.265,54.46092647]
["bitfinex","SOLUSD",1646183964776,1.80112155,98.385,98.265,54.46092647]
["bitfinex","SOLUSD",1646183964977,4.38997624,98.384,98.262,5.0]
["bitfinex","SOLUSD",1646183965175,1.75264927,98.368,98.223,4.067]
["bitfinex","SOLUSD",1646183965376,102.5,98.329,98.23,15.2688]
["bitfinex","SOLUSD",1646183965575,102.5,98.329,98.211,4.069]
["bitfinex","SOLUSD",1646183965576,102.5,98.329,98.24,5.0]
["bitfinex","SOLUSD",1646183965774,102.5,98.329,98.215,4.069]
["bitfinex","SOLUSD",1646183965976,102.5,98.329,98.22,12.15]
["bitfinex","SOLUSD",1646183966177,102.5,98.329,98.232,2.57366348]
["bitfinex","SOLUSD",1646183966376,102.5,98.329,98.233,57.94344814]
["bitfinex","SOLUSD",1646183966775,102.5,98.329,98.234,2.57366348]
["bitfinex","SOLUSD",1646183966977,102.5,98.329,98.235,4.069]
["bitfinex","SOLUSD",1646183967176,1.48418654,98.349,98.24,15.2683]
["bitfinex","SOLUSD",1646183967177,102.5,98.349,98.24,15.2683]
["bitfinex","SOLUSD",1646183967377,102.5,98.349,98.257,5.0]
["bitfinex","SOLUSD",1646183967676,102.5,98.349,98.258,59.38999782]
["bitfinex","SOLUSD",1646183967880,102.5,98.349,98.258,61.9636613]
["bitfinex","SOLUSD",1646183968076,102.5,98.366,98.258,59.38999782]
["bitfinex","SOLUSD",1646183968276,102.5,98.366,98.259,2.57366348]
["bitfinex","SOLUSD",1646183968680,104.32928719,98.366,98.259,2.57366348]
["bitfinex","SOLUSD",1646183969079,102.5,98.359,98.27,15.2635]
["bitfinex","SOLUSD",1646183969281,1.67140232,98.358,98.27,15.2635]
["bitfinex","SOLUSD",1646183970279,24.552,98.367,98.27,15.2635]
["bitfinex","SOLUSD",1646183970980,1.49744418,98.366,98.27,15.2635]
["bitfinex","SOLUSD",1646183971181,117.7629,98.36,98.27,15.2635]
["bitfinex","SOLUSD",1646183971680,15.2629,98.36,98.27,15.2635]
["bitfinex","SOLUSD",1646183971879,24.552,98.367,98.27,15.2635]
["bitfinex","SOLUSD",1646183972482,22.8822,98.387,98.271,2.57366348]
["bitfinex","SOLUSD",1646183972680,22.8822,98.387,98.3,15.2587]
["bitfinex","SOLUSD",1646183972878,1.8964844,98.385,98.301,52.05952231]
["bitfinex","SOLUSD",1646183973279,1.5355385,98.384,98.301,52.05952231]
["bitfinex","SOLUSD",1646183973480,4.067,98.383,98.301,52.05952231]
["bitfinex","SOLUSD",1646183973882,4.067,98.385,98.301,52.05952231]
["bitfinex","SOLUSD",1646183974081,15.26,98.38,98.301,52.05952231]
["bitfinex","SOLUSD",1646183974282,117.76,98.38,98.301,52.05952231]
["bitfinex","SOLUSD",1646183974682,15.26,98.38,98.301,52.05952231]
["bitfinex","SOLUSD",1646183975282,102.5,98.379,98.301,52.05952231]
["bitfinex","SOLUSD",1646183976391,102.5,98.379,98.272,0.65965117]
["bitfinex","SOLUSD",1646183976392,102.5,98.339,98.144,0.00886455]
["bitfinex","SOLUSD",1646183976590,0.43745647,98.156,98.068,15.5432]
["bitfinex","SOLUSD",1646183976786,0.43745647,98.149,98.007,15.4156]
["bitfinex","SOLUSD",1646183976986,1.90125828,98.148,98.007,15.4156]
["bitfinex","SOLUSD",1646183977186,0.43745647,98.147,98.007,15.4156]
["bitfinex","SOLUSD",1646183977389,10.61,98.157,98.087,59.10674528]
["bitfinex","SOLUSD",1646183978189,1.3708636,98.215,98.087,59.10674528]
["bitfinex","SOLUSD",1646183978388,12.15,98.19,98.087,59.10674528]
["bitfinex","SOLUSD",1646183978587,1.90692954,98.179,98.087,59.10674528]
["bitfinex","SOLUSD",1646183978990,43.46707942,98.178,98.087,59.10674528]
["bitfinex","SOLUSD",1646183979188,2.25719502,98.176,98.087,59.10674528]
["bitfinex","SOLUSD",1646183979588,1.80953392,98.179,98.087,59.10674528]
["bitfinex","SOLUSD",1646183979790,4.075,98.178,98.087,59.10674528]
["bitfinex","SOLUSD",1646183979988,2.12059237,98.176,98.087,59.10674528]
["bitfinex","SOLUSD",1646183980189,0.11185796,98.174,98.087,59.10674528]
["bitfinex","SOLUSD",1646183980390,1.77457767,98.158,97.979,10.65026581]
["bitfinex","SOLUSD",1646183980589,12.15,98.16,98.007,5.0]
["bitfinex","SOLUSD",1646183980590,102.5,98.129,98.007,5.0]
["bitfinex","SOLUSD",1646183980891,17.15,98.12,98.007,5.0]
["bitfinex","SOLUSD",1646183981288,17.15,98.12,98.041,47.2712306]
["bitfinex","SOLUSD",1646183981494,12.15,98.12,98.041,47.2712306]
["bitfinex","SOLUSD",1646183982491,12.15,98.12,98.041,46.7712306]
["bitfinex","SOLUSD",1646183983494,102.5,98.119,98.041,46.7712306]
["bitfinex","SOLUSD",1646183983795,2.12911384,98.118,98.041,46.7712306]
["bitfinex","SOLUSD",1646183985797,12.15,98.11,98.041,46.7712306]
["bitfinex","SOLUSD",1646183987396,12.15,98.11,98.041,46.2712306]
["bitfinex","SOLUSD",1646183987599,4.36557476,98.109,98.041,46.2712306]
["bitfinex","SOLUSD",1646183987798,4.078,98.108,98.041,46.2712306]
["bitfinex","SOLUSD",1646183987999,0.18326333,98.106,98.041,46.2712306]
["bitfinex","SOLUSD",1646183988799,15.3068,98.1,98.041,46.2712306]
["bitfinex","SOLUSD",1646183989000,12.15,98.09,98.041,46.2712306]
["bitfinex","SOLUSD",1646183989203,12.15,98.11,98.041,46.2712306]
["bitfinex","SOLUSD",1646183990707,1.98801694,98.108,98.041,46.2712306]
["bitfinex","SOLUSD",1646183990907,0.12914666,98.107,98.041,46.2712306]
["bitfinex","SOLUSD",1646183991108,12.15,98.11,98.041,46.2712306]
["bitfinex","SOLUSD",1646183991308,2.0081533,98.136,98.041,46.2712306]
["bitfinex","SOLUSD",1646183991508,5.0,98.145,98.041,46.2712306]
["bitfinex","SOLUSD",1646183991907,4.077,98.144,98.041,46.2712306]
["bitfinex","SOLUSD",1646183992309,5.0,98.145,98.05,15.2944]
["bitfinex","SOLUSD",1646183992509,5.0,98.145,98.05,22.6444]
["bitfinex","SOLUSD",1646183992711,82.8471,98.18,98.051,0.12821356]
["bitfinex","SOLUSD",1646183992910,70.6971,98.18,98.051,2.57366348]
["bitfinex","SOLUSD",1646183993311,70.6971,98.18,98.05,15.2953]
["bitfinex","SOLUSD",1646183993312,102.5,98.179,98.05,15.2953]
["bitfinex","SOLUSD",1646183993612,1.8194428,98.178,98.05,15.2953]
["bitfinex","SOLUSD",1646183995326,1.8194428,98.178,98.051,4.075]
["bitfinex","SOLUSD",1646183995726,1.8194428,98.178,98.055,5.0]
["bitfinex","SOLUSD",1646183995927,1.8194428,98.178,98.056,45.04375732]
["bitfinex","SOLUSD",1646183996327,1.8194428,98.178,98.06,15.2935]
["bitfinex","SOLUSD",1646183996528,102.5,98.179,98.061,4.075]
["bitfinex","SOLUSD",1646183997327,102.5,98.179,98.057,4.075]
["bitfinex","SOLUSD",1646183997528,102.5,98.169,98.062,5.0]
["bitfinex","SOLUSD",1646183997728,1.98137541,98.158,98.056,45.04375732]
["bitfinex","SOLUSD",1646183997930,4.077,98.157,98.056,45.04375732]
["bitfinex","SOLUSD",1646183998332,2.0685885,98.155,98.056,45.04375732]
["bitfinex","SOLUSD",1646183998532,4.35073277,98.154,98.056,45.04375732]
["bitfinex","SOLUSD",1646183998732,2.0565028,98.138,98.056,45.04375732]
["bitfinex","SOLUSD",1646183998930,102.5,98.129,98.056,45.04375732]
["bitfinex","SOLUSD",1646184000534,118.1601,98.129,98.056,45.04375732]
["bitfinex","SOLUSD",1646184000932,102.5,98.129,98.056,45.04375732]
["bitfinex","SOLUSD",1646184001133,102.5,98.14,98.056,45.04375732]
["bitfinex","SOLUSD",1646184001332,4.077,98.158,98.056,45.04375732]
["bitfinex","SOLUSD",1646184001333,4.077,98.174,98.056,45.04375732]
["bitfinex","SOLUSD",1646184001532,4.075,98.195,98.057,7.01268102]
["bitfinex","SOLUSD",1646184001733,15.3934,98.197,98.057,7.01268102]
["bitfinex","SOLUSD",1646184001936,5.93455233,98.196,98.06,12.15]
["bitfinex","SOLUSD",1646184002134,25.22212029,98.196,98.06,15.2941]
["bitfinex","SOLUSD",1646184002334,1.90462553,98.194,98.06,15.2941]
["bitfinex","SOLUSD",1646184002535,2.19469629,98.188,98.056,45.04375732]
["bitfinex","SOLUSD",1646184002837,0.69,98.186,98.056,45.04375732]
["bitfinex","SOLUSD",1646184003036,0.69,98.176,98.056,45.04375732]
["bitfinex","SOLUSD",1646184003335,0.20207914,98.167,98.056,45.04375732]
["bitfinex","SOLUSD",1646184003536,0.20207914,98.154,98.056,45.04375732]
["bitfinex","SOLUSD",1646184003738,2.05242178,98.138,98.005,5.0]
["bitfinex","SOLUSD",1646184003938,1.97429801,98.108,98.005,5.0]
["bitfinex","SOLUSD",1646184004136,0.31949676,98.107,98.005,5.0]
["bitfinex","SOLUSD",1646184004741,0.31949676,98.107,98.041,56.93745969]
["bitfinex","SOLUSD",1646184004943,1.97429801,98.108,98.041,56.93745969]
["bitfinex","SOLUSD",1646184005138,15.3065,98.09,98.041,56.93745969]
["bitfinex","SOLUSD",1646184005343,117.8065,98.09,98.041,56.93745969]
["bitfinex","SOLUSD",1646184005744,102.5,98.089,98.005,5.0]
["bitfinex","SOLUSD",1646184005940,1.93157896,98.078,97.962,23.3509]
["bitfinex","SOLUSD",1646184006139,4.078,98.077,97.962,23.3509]
["bitfinex","SOLUSD",1646184006340,4.078,98.077,97.962,28.3509]
["bitfinex","SOLUSD",1646184006546,102.5,98.059,97.962,28.3509]
["bitfinex","SOLUSD",1646184006739,102.5,98.059,97.963,52.81878823]
["bitfinex","SOLUSD",1646184007340,4.2338583,98.058,97.963,52.81878823]
["bitfinex","SOLUSD",1646184007640,1.91278264,98.048,97.89,22.79709176]
["bitfinex","SOLUSD",1646184007841,104.71156211,98.039,97.932,5.0]
["bitfinex","SOLUSD",1646184008039,0.43745647,98.035,97.857,5.32038519]
["bitfinex","SOLUSD",1646184008242,102.5,98.019,97.857,5.32038519]
["bitfinex","SOLUSD",1646184008439,2.40031021,98.016,97.857,5.32038519]
["bitfinex","SOLUSD",1646184008641,0.43745647,98.014,97.815,54.11436502]
["bitfinex","SOLUSD",1646184008840,1.73884904,97.998,97.85,15.3278]
["bitfinex","SOLUSD",1646184009044,0.43745647,97.991,97.855,5.0]
["bitfinex","SOLUSD",1646184009243,102.5,97.979,97.855,5.0]
["bitfinex","SOLUSD",1646184009540,0.43745647,97.975,97.855,5.0]
["bitfinex","SOLUSD",1646184009745,2.16225274,97.959,97.855,5.0]
["bitfinex","SOLUSD",1646184009943,15.3317,97.95,97.86,15.3264]
["bitfinex","SOLUSD",1646184010344,21.14712029,97.99,97.86,15.3264]
["bitfinex","SOLUSD",1646184010543,15.668,98.059,97.857,5.0]
["bitfinex","SOLUSD",1646184010544,12.15,97.98,97.861,4.083]
["bitfinex","SOLUSD",1646184010744,5.0,97.987,97.858,4.083]
["bitfinex","SOLUSD",1646184011044,5.0,97.987,97.891,46.79385897]
["bitfinex","SOLUSD",1646184011443,5.0,97.987,97.892,4.083]
["bitfinex","SOLUSD",1646184011641,5.0,97.987,97.917,5.0]
["bitfinex","SOLUSD",1646184011843,24.2964,98.015,97.918,54.98071821]
["bitfinex","SOLUSD",1646184012344,24.2964,98.015,97.93,15.3153]
["bitfinex","SOLUSD",1646184012842,12.15,98.05,97.93,15.3153]
["bitfinex","SOLUSD",1646184013042,1.85256292,98.049,97.931,4.081]
["bitfinex","SOLUSD",1646184013242,12.15,98.05,97.931,4.081]
["bitfinex","SOLUSD",1646184013243,27.4634,98.05,97.95,15.3117]
["bitfinex","SOLUSD",1646184013442,27.4634,98.05,97.951,42.92569334]
["bitfinex","SOLUSD",1646184013842,27.4634,98.05,97.951,41.42569334]
["bitfinex","SOLUSD",1646184014444,1.98508327,98.048,97.951,41.42569334]
["bitfinex","SOLUSD",1646184014644,2.196521,98.019,97.951,41.42569334]
["bitfinex","SOLUSD",1646184015044,27.4685,98.02,97.951,41.42569334]
["bitfinex","SOLUSD",1646184016144,1.88953322,98.019,97.951,41.42569334]
["bitfinex","SOLUSD",1646184016345,15.3193,98.01,97.951,41.42569334]
["bitfinex","SOLUSD",1646184017645,15.3222,97.99,97.901,4.081]
["bitfinex","SOLUSD",1646184017847,0.43745647,97.989,97.901,4.081]
["bitfinex","SOLUSD",1646184018646,102.93745647,97.989,97.902,59.65421184]
["bitfinex","SOLUSD",1646184018845,102.5,97.989,97.902,59.65421184]
["bitfinex","SOLUSD",1646184019647,2.02081497,97.988,97.902,59.65421184]
["bitfinex","SOLUSD",1646184019848,2.13520253,97.978,97.902,59.65421184]
["bitfinex","SOLUSD",1646184020651,4.083,97.977,97.902,59.65421184]
["bitfinex","SOLUSD",1646184020855,4.083,97.977,97.901,4.081]
["bitfinex","SOLUSD",1646184021150,0.30465187,97.967,97.834,22.7449]
["bitfinex","SOLUSD",1646184021353,1.81448376,97.958,97.834,22.7449]
["bitfinex","SOLUSD",1646184021550,0.36933002,97.957,97.834,22.7449]
["bitfinex","SOLUSD",1646184021751,0.36933002,97.955,97.834,22.7449]
["bitfinex","SOLUSD",1646184021953,1.92885769,97.948,97.835,51.22230317]
["bitfinex","SOLUSD",1646184022149,1.88520815,97.938,97.835,51.22230317]
["bitfinex","SOLUSD",1646184022656,0.25672195,97.936,97.835,51.22230317]
["bitfinex","SOLUSD",1646184022851,4.086,97.935,97.835,51.22230317]
["bitfinex","SOLUSD",1646184023049,102.84103865,97.934,97.835,51.22230317]
["bitfinex","SOLUSD",1646184023250,2.27587593,97.919,97.835,51.22230317]
["bitfinex","SOLUSD",1646184023450,15.3335,97.92,97.835,51.22230317]
["bitfinex","SOLUSD",1646184025849,12.15,97.93,97.835,51.22230317]
["bitfinex","SOLUSD",1646184025850,15.3351,97.91,97.835,51.22230317]
["bitfinex","SOLUSD",1646184026051,1.97135872,97.909,97.835,51.22230317]
["bitfinex","SOLUSD",1646184026250,2.26956305,97.908,97.835,51.22230317]
["bitfinex","SOLUSD",1646184026451,15.3351,97.91,97.835,51.22230317]
["bitfinex","SOLUSD",1646184026651,15.3351,97.91,97.8,56.1054]
["bitfinex","SOLUSD",1646184026853,2.2042319,97.909,97.8,5.0]
["bitfinex","SOLUSD",1646184027053,15.3397,97.88,97.8,5.0]
["bitfinex","SOLUSD",1646184027252,23.3397,97.88,97.79,15.3378]
["bitfinex","SOLUSD",1646184027684,102.5,97.879,97.791,43.14876452]
["bitfinex","SOLUSD",1646184027855,2.1368117,97.878,97.791,43.14876452]
["bitfinex","SOLUSD",1646184028253,1.74764583,97.869,97.791,43.14876452]
["bitfinex","SOLUSD",1646184028454,1.74764583,97.869,97.757,5.0]
["bitfinex","SOLUSD",1646184028455,2.1976534,97.868,97.757,5.0]
["bitfinex","SOLUSD",1646184028955,0.16890388,97.865,97.757,5.0]
["bitfinex","SOLUSD",1646184029153,1.76906199,97.848,97.717,49.3151]
["bitfinex","SOLUSD",1646184029355,102.5,97.829,97.71,15.3499]
["bitfinex","SOLUSD",1646184029555,1.78713292,97.828,97.71,14.3499]
["bitfinex","SOLUSD",1646184029955,4.091,97.829,97.71,14.3499]
["bitfinex","SOLUSD",1646184030155,12.15,97.83,97.71,14.3499]
["bitfinex","SOLUSD",1646184031055,12.15,97.83,97.711,102.5]
["bitfinex","SOLUSD",1646184031261,5.0,97.85,97.711,0.2359629]
["bitfinex","SOLUSD",1646184031556,12.15,97.87,97.75,15.3406]
["bitfinex","SOLUSD",1646184031758,12.15,97.87,97.751,59.49199161]
["bitfinex","SOLUSD",1646184031955,22.8303,97.879,97.751,59.49199161]
["bitfinex","SOLUSD",1646184032356,8.56431237,97.878,97.751,59.49199161]
["bitfinex","SOLUSD",1646184032558,1.83214495,97.869,97.751,59.49199161]
["bitfinex","SOLUSD",1646184032757,1.83214495,97.869,97.76,15.3424]
["bitfinex","SOLUSD",1646184032959,1.89407247,97.868,97.76,15.3424]
["bitfinex","SOLUSD",1646184034361,12.15,97.87,97.76,15.3424]
["bitfinex","SOLUSD",1646184035183,12.15,97.87,97.761,0.15144594]
["bitfinex","SOLUSD",1646184035363,12.15,97.87,97.777,5.0]
["bitfinex","SOLUSD",1646184035564,2.20779404,97.868,97.778,46.96974168]
["bitfinex","SOLUSD",1646184036163,4.089,97.867,97.778,46.96974168]
["bitfinex","SOLUSD",1646184036365,102.5,97.849,97.778,46.96974168]
["bitfinex","SOLUSD",1646184036572,2.11539599,97.848,97.778,46.96974168]
["bitfinex","SOLUSD",1646184037169,2.11539599,97.848,97.735,5.0]
["bitfinex","SOLUSD",1646184037772,1.74011896,97.838,97.735,5.0]
["bitfinex","SOLUSD",1646184037972,0.2508718,97.837,97.735,5.0]
["bitfinex","SOLUSD",1646184038175,1.80823508,97.835,97.731,51.05519715]
["bitfinex","SOLUSD",1646184038371,2.08143038,97.828,97.731,51.05519715]
["bitfinex","SOLUSD",1646184038772,102.5,97.827,97.731,51.05519715]
["bitfinex","SOLUSD",1646184038980,2.13460987,97.826,97.731,51.05519715]
["bitfinex","SOLUSD",1646184039278,2.07614525,97.818,97.731,51.05519715]
["bitfinex","SOLUSD",1646184039676,2.07614525,97.818,97.71,15.3507]
["bitfinex","SOLUSD",1646184039876,2.07614525,97.818,97.601,37.98708074]
["bitfinex","SOLUSD",1646184039877,2.0311912,97.815,97.65,12.15]
["bitfinex","SOLUSD",1646184040076,104.40072074,97.799,97.656,10.65929907]
["bitfinex","SOLUSD",1646184040276,2.1251863,97.768,97.656,10.65929907]
["bitfinex","SOLUSD",1646184040477,104.27220264,97.759,97.65,15.3601]
["bitfinex","SOLUSD",1646184040678,2.28464987,97.758,97.651,60.26836327]
["bitfinex","SOLUSD",1646184041577,2.06093098,97.748,97.688,0.00163579]
["bitfinex","SOLUSD",1646184041875,2.48757778,97.757,97.688,0.00163579]
["bitfinex","SOLUSD",1646184041876,2.10858603,97.738,97.688,0.00163579]
["bitfinex","SOLUSD",1646184042076,2.15700453,97.728,97.688,0.00163579]
["bitfinex","SOLUSD",1646184042376,0.18416449,97.726,97.688,0.00163579]
["bitfinex","SOLUSD",1646184042575,4.093,97.725,97.688,0.00163579]
["bitfinex","SOLUSD",1646184042788,2.18159946,97.718,97.688,0.00163579]
["bitfinex","SOLUSD",1646184042988,102.5,97.719,97.688,0.00163579]
["bitfinex","SOLUSD",1646184043389,48.2949,97.737,97.688,0.00163579]
["bitfinex","SOLUSD",1646184043591,12.15,97.74,97.688,0.00163579]
["bitfinex","SOLUSD",1646184043794,72.8359,97.757,97.688,0.00163579]
["bitfinex","SOLUSD",1646184044189,12.15,97.76,97.688,0.00163579]
["bitfinex","SOLUSD",1646184044392,4.093,97.775,97.688,0.00163579]
["bitfinex","SOLUSD",1646184044590,4.091,97.793,97.688,0.00163579]
["bitfinex","SOLUSD",1646184044992,102.5,97.789,97.688,0.00163579]
["bitfinex","SOLUSD",1646184045194,106.591,97.789,97.688,0.00163579]
["bitfinex","SOLUSD",1646184045391,102.5,97.779,97.69,15.3546]
["bitfinex","SOLUSD",1646184045592,102.5,97.779,97.691,54.56046976]
["bitfinex","SOLUSD",1646184045798,4.091,97.778,97.691,54.56046976]
["bitfinex","SOLUSD",1646184045999,102.5,97.769,97.691,54.56046976]
["bitfinex","SOLUSD",1646184046594,15.3577,97.76,97.691,54.56046976]
["bitfinex","SOLUSD",1646184046993,102.5,97.759,97.691,54.56046976]
["bitfinex","SOLUSD",1646184048194,102.5,97.749,97.691,54.56046976]
["bitfinex","SOLUSD",1646184048396,102.5,97.749,97.688,0.00163579]
["bitfinex","SOLUSD",1646184048595,110.56508022,97.749,97.688,0.00163579]
["bitfinex","SOLUSD",1646184048795,113.052658,97.749,97.688,0.00163579]
["bitfinex","SOLUSD",1646184049295,2.15276387,97.748,97.688,0.00163579]
["bitfinex","SOLUSD",1646184049496,2.48757778,97.765,97.688,0.00163579]
["bitfinex","SOLUSD",1646184049698,4.093,97.769,97.688,0.00163579]
["bitfinex","SOLUSD",1646184049895,4.091,97.807,97.689,0.28588201]
["bitfinex","SOLUSD",1646184050095,15.0799,97.813,97.689,0.28588201]
["bitfinex","SOLUSD",1646184050294,15.0155,97.818,97.689,0.28588201]
["bitfinex","SOLUSD",1646184050497,102.5,97.812,97.688,0.00163579]
["bitfinex","SOLUSD",1646184050695,4.091,97.807,97.688,0.00163579]
["bitfinex","SOLUSD",1646184051500,102.5,97.799,97.691,52.6142398]
["bitfinex","SOLUSD",1646184051697,6.22972078,97.798,97.691,52.6142398]
["bitfinex","SOLUSD",1646184051898,2.19202308,97.796,97.691,52.6142398]
["bitfinex","SOLUSD",1646184052097,4.091,97.795,97.691,52.6142398]
["bitfinex","SOLUSD",1646184052297,102.5,97.794,97.688,0.00163579]
["bitfinex","SOLUSD",1646184052499,2.2965893,97.778,97.688,0.00163579]
["bitfinex","SOLUSD",1646184052698,102.5,97.749,97.688,0.00163579]
["bitfinex","SOLUSD",1646184053100,102.5,97.749,97.613,102.5]
["bitfinex","SOLUSD",1646184053101,102.5,97.747,97.564,1.61975479]
["bitfinex","SOLUSD",1646184053299,102.5,97.747,97.529,5.3226502]
["bitfinex","SOLUSD",1646184053300,1.99467839,97.693,97.529,5.3226502]
["bitfinex","SOLUSD",1646184053502,174.04695647,97.692,97.529,5.3226502]
["bitfinex","SOLUSD",1646184053801,0.43745647,97.647,97.51,15.3788]
["bitfinex","SOLUSD",1646184054097,0.43745647,97.647,97.5,24.2268]
["bitfinex","SOLUSD",1646184054098,102.5,97.639,97.48,51.2663]
["bitfinex","SOLUSD",1646184054305,2.41693878,97.638,97.481,55.87125391]
["bitfinex","SOLUSD",1646184054501,102.5,97.637,97.481,55.87125391]
["bitfinex","SOLUSD",1646184054701,2.62624726,97.636,97.481,55.87125391]
["bitfinex","SOLUSD",1646184054899,1.94970903,97.618,97.481,55.87125391]
["bitfinex","SOLUSD",1646184055099,2.28413476,97.609,97.481,55.87125391]
["bitfinex","SOLUSD",1646184055303,1.78669534,97.608,97.482,4.099]
["bitfinex","SOLUSD",1646184055699,51.14176323,97.607,97.482,4.099]
["bitfinex","SOLUSD",1646184055906,15.3849,97.6,97.482,4.099]
["bitfinex","SOLUSD",1646184056501,23.8749,97.6,97.482,4.099]
["bitfinex","SOLUSD",1646184057200,8.49,97.6,97.49,15.381]
["bitfinex","SOLUSD",1646184057401,12.15,97.61,97.491,4.099]
["bitfinex","SOLUSD",1646184057602,23.42778416,97.615,97.491,4.099]
["bitfinex","SOLUSD",1646184058002,23.42778416,97.615,97.49,15.381]
["bitfinex","SOLUSD",1646184058204,24.13618275,97.622,97.49,15.381]
["bitfinex","SOLUSD",1646184058610,12.15,97.62,97.49,15.381]
["bitfinex","SOLUSD",1646184058903,2.27300718,97.619,97.49,15.381]
["bitfinex","SOLUSD",1646184059105,15.3826,97.61,97.49,15.381]
["bitfinex","SOLUSD",1646184059303,27.5326,97.61,97.49,15.381]
["bitfinex","SOLUSD",1646184061004,27.5326,97.61,97.5,15.3804]
["bitfinex","SOLUSD",1646184061208,27.5326,97.61,97.501,49.02461328]
["bitfinex","SOLUSD",1646184061904,15.3826,97.61,97.501,49.02461328]
["bitfinex","SOLUSD",1646184062111,4.099,97.609,97.501,49.02461328]
["bitfinex","SOLUSD",1646184062711,15.3838,97.6,97.501,49.02461328]
["bitfinex","SOLUSD",1646184062907,1.93325282,97.599,97.501,49.02461328]
["bitfinex","SOLUSD",1646184063107,102.5,97.597,97.501,49.02461328]
["bitfinex","SOLUSD",1646184063307,2.11351625,97.594,97.501,49.02461328]
["bitfinex","SOLUSD",1646184063511,1.92559049,97.588,97.501,49.02461328]
["bitfinex","SOLUSD",1646184063813,4.1,97.587,97.501,49.02461328]
["bitfinex","SOLUSD",1646184064007,15.3896,97.58,97.501,49.02461328]
["bitfinex","SOLUSD",1646184064207,6.10083986,97.579,97.468,5.0]
["bitfinex","SOLUSD",1646184064413,0.19536493,97.576,97.468,5.0]
["bitfinex","SOLUSD",1646184064607,1.92390613,97.574,97.468,5.0]
["bitfinex","SOLUSD",1646184065010,15.3887,97.57,97.468,5.0]
["bitfinex","SOLUSD",1646184065208,0.28425653,97.567,97.469,42.84970612]
["bitfinex","SOLUSD",1646184065409,4.101,97.566,97.469,42.84970612]
["bitfinex","SOLUSD",1646184065609,1.7787168,97.565,97.469,42.84970612]
["bitfinex","SOLUSD",1646184065807,12.15,97.56,97.469,42.84970612]
["bitfinex","SOLUSD",1646184066414,2.20672425,97.559,97.469,42.84970612]
["bitfinex","SOLUSD",1646184066607,12.15,97.56,97.469,42.84970612]
["bitfinex","SOLUSD",1646184066808,4.101,97.578,97.469,42.84970612]
["bitfinex","SOLUSD",1646184067009,4.101,97.573,97.469,42.84970612]
["bitfinex","SOLUSD",1646184067610,4.101,97.584,97.469,42.84970612]
["bitfinex","SOLUSD",1646184067807,4.101,97.584,97.472,5.0]
["bitfinex","SOLUSD",1646184068209,23.467,97.585,97.473,0.20952655]
["bitfinex","SOLUSD",1646184068410,4.101,97.584,97.473,0.20952655]
["bitfinex","SOLUSD",1646184069013,15.3873,97.58,97.472,5.0]
["bitfinex","SOLUSD",1646184069310,4.101,97.579,97.47,15.3861]
["bitfinex","SOLUSD",1646184069510,23.467,97.585,97.47,15.3861]
["bitfinex","SOLUSD",1646184069711,23.467,97.585,97.49,15.3833]
["bitfinex","SOLUSD",1646184070112,4.1,97.584,97.49,15.3833]
["bitfinex","SOLUSD",1646184070313,4.101,97.594,97.49,15.3833]
["bitfinex","SOLUSD",1646184070713,4.1,97.609,97.49,15.3833]
["bitfinex","SOLUSD",1646184070914,24.13558359,97.611,97.491,0.41970293]
["bitfinex","SOLUSD",1646184071113,23.41989749,97.62,97.51,15.3796]
["bitfinex","SOLUSD",1646184071315,4.099,97.626,97.511,44.7827222]
["bitfinex","SOLUSD",1646184071714,24.13558359,97.625,97.511,44.7827222]
["bitfinex","SOLUSD",1646184071916,4.099,97.624,97.511,44.7827222]
["bitfinex","SOLUSD",1646184072113,15.3814,97.61,97.511,44.36301927]
["bitfinex","SOLUSD",1646184073318,39.51698359,97.61,97.511,44.36301927]
["bitfinex","SOLUSD",1646184074317,15.3839,97.6,97.511,44.36301927]
["bitfinex","SOLUSD",1646184075417,102.5,97.599,97.511,44.36301927]
["bitfinex","SOLUSD",1646184075817,15.3847,97.59,97.511,44.36301927]
["bitfinex","SOLUSD",1646184076319,4.1,97.598,97.507,5.0]
["bitfinex","SOLUSD",1646184076320,102.5,97.579,97.507,5.0]
["bitfinex","SOLUSD",1646184076541,1.91318721,97.578,97.507,5.0]
["bitfinex","SOLUSD",1646184076746,1.75807604,97.576,97.507,5.0]
["bitfinex","SOLUSD",1646184076954,1.75807604,97.576,97.411,23.4746]
["bitfinex","SOLUSD",1646184076955,1.74120115,97.574,97.411,23.4746]
["bitfinex","SOLUSD",1646184077149,102.5,97.559,97.443,56.57904115]
["bitfinex","SOLUSD",1646184077344,102.5,97.539,97.443,56.57904115]
["bitfinex","SOLUSD",1646184077542,111.57,97.539,97.443,56.57904115]
["bitfinex","SOLUSD",1646184078243,4.4225813,97.538,97.443,56.57904115]
["bitfinex","SOLUSD",1646184078443,4.102,97.537,97.443,56.57904115]
["bitfinex","SOLUSD",1646184078647,102.5,97.509,97.43,5.0]
["bitfinex","SOLUSD",1646184078843,102.5,97.509,97.382,5.32979681]
["bitfinex","SOLUSD",1646184078844,0.28015479,97.507,97.382,5.32979681]
["bitfinex","SOLUSD",1646184079143,0.28015479,97.507,97.37,51.3305]
["bitfinex","SOLUSD",1646184079347,23.14475479,97.507,97.388,5.0]
["bitfinex","SOLUSD",1646184079545,23.14475479,97.507,97.389,51.08306118]
["bitfinex","SOLUSD",1646184079844,22.8646,97.507,97.389,51.08306118]
["bitfinex","SOLUSD",1646184080243,102.5,97.506,97.389,51.08306118]
["bitfinex","SOLUSD",1646184080447,2.06602281,97.498,97.389,51.08306118]
["bitfinex","SOLUSD",1646184080847,102.5,97.499,97.389,51.08306118]
["bitfinex","SOLUSD",1646184081046,2.06150312,97.488,97.389,51.08306118]
["bitfinex","SOLUSD",1646184081445,2.26787048,97.485,97.389,51.08306118]
["bitfinex","SOLUSD",1646184082044,15.4026,97.47,97.389,51.08306118]
["bitfinex","SOLUSD",1646184083245,102.5,97.469,97.389,51.08306118]
["bitfinex","SOLUSD",1646184083446,15.4081,97.45,97.389,51.08306118]
["bitfinex","SOLUSD",1646184085946,21.1581,97.45,97.355,5.0]
["bitfinex","SOLUSD",1646184086146,6.48843359,97.449,97.355,5.0]
["bitfinex","SOLUSD",1646184086346,1.95386282,97.429,97.288,15.7099]
["bitfinex","SOLUSD",1646184086546,8.76386282,97.429,97.288,15.7099]
["bitfinex","SOLUSD",1646184086747,1.79709463,97.427,97.31,15.4135]
["bitfinex","SOLUSD",1646184086946,102.5,97.427,97.311,50.50259505]
["bitfinex","SOLUSD",1646184087148,24.9150863,97.429,97.318,5.0]
["bitfinex","SOLUSD",1646184087348,15.4149,97.42,97.318,5.0]
["bitfinex","SOLUSD",1646184087749,1.99802381,97.418,97.318,5.0]
["bitfinex","SOLUSD",1646184087949,0.20602572,97.416,97.311,50.50259505]
["bitfinex","SOLUSD",1646184088248,4.108,97.415,97.311,50.50259505]
["bitfinex","SOLUSD",1646184088450,1.88207419,97.414,97.311,50.50259505]
["bitfinex","SOLUSD",1646184088648,12.15,97.41,97.311,50.50259505]
["bitfinex","SOLUSD",1646184088849,4.108,97.409,97.311,50.50259505]
["bitfinex","SOLUSD",1646184089050,15.4162,97.39,97.311,50.50259505]
["bitfinex","SOLUSD",1646184091054,15.4138,97.41,97.311,50.50259505]
["bitfinex","SOLUSD",1646184091255,23.5812863,97.427,97.312,2.70346909]
["bitfinex","SOLUSD",1646184091454,4.108,97.447,97.312,2.70346909]
["bitfinex","SOLUSD",1646184091655,4.108,97.447,97.312,0.12980561]
["bitfinex","SOLUSD",1646184091955,2.20238465,97.446,97.312,0.12980561]
["bitfinex","SOLUSD",1646184092156,2.20238465,97.446,97.311,50.50259505]
["bitfinex","SOLUSD",1646184092157,6.26011101,97.431,97.325,5.0]
["bitfinex","SOLUSD",1646184092354,171.21395242,97.503,97.326,53.48389693]
["bitfinex","SOLUSD",1646184092355,22.77423083,97.441,97.326,53.48389693]
["bitfinex","SOLUSD",1646184092554,15.4106,97.43,97.341,43.23917674]
["bitfinex","SOLUSD",1646184093055,65.35096277,97.46,97.341,43.23917674]
["bitfinex","SOLUSD",1646184093456,15.4082,97.45,97.35,15.4067]
["bitfinex","SOLUSD",1646184093656,22.6715,97.463,97.35,15.4067]
["bitfinex","SOLUSD",1646184093856,22.6715,97.463,97.351,0.245992]
["bitfinex","SOLUSD",1646184094057,4.106,97.462,97.351,0.245992]
["bitfinex","SOLUSD",1646184094259,22.6715,97.463,97.375,5.0]
["bitfinex","SOLUSD",1646184094458,22.6715,97.463,97.376,58.33895592]
["bitfinex","SOLUSD",1646184094671,4.105,97.462,97.376,58.33895592]
["bitfinex","SOLUSD",1646184095560,2.22369809,97.488,97.376,58.33895592]
["bitfinex","SOLUSD",1646184095758,12.15,97.49,97.377,0.1883445]
["bitfinex","SOLUSD",1646184095958,22.77423083,97.495,97.377,0.1883445]
["bitfinex","SOLUSD",1646184096161,2.19079583,97.494,97.376,58.33895592]
["bitfinex","SOLUSD",1646184096360,2.19079583,97.494,97.394,53.30666429]
["bitfinex","SOLUSD",1646184097166,15.4022,97.49,97.394,53.30666429]
["bitfinex","SOLUSD",1646184097362,26.8424,97.499,97.394,53.30666429]
["bitfinex","SOLUSD",1646184097563,22.7374,97.499,97.394,53.30666429]
["bitfinex","SOLUSD",1646184097964,22.7374,97.499,97.415,5.0]
["bitfinex","SOLUSD",1646184098263,22.7374,97.499,97.416,47.18986222]
["bitfinex","SOLUSD",1646184098463,88.0164,97.523,97.416,47.18986222]
["bitfinex","SOLUSD",1646184098464,72.742,97.523,97.416,47.18986222]
["bitfinex","SOLUSD",1646184098864,4.104,97.522,97.416,47.18986222]
["bitfinex","SOLUSD",1646184099064,1.74244413,97.512,97.416,47.18986222]
["bitfinex","SOLUSD",1646184099264,1.89386914,97.511,97.416,47.18986222]
["bitfinex","SOLUSD",1646184099465,1.72873586,97.509,97.416,47.18986222]
["bitfinex","SOLUSD",1646184100366,102.5,97.499,97.416,47.18986222]
["bitfinex","SOLUSD",1646184100665,4.6596416,97.498,97.416,47.18986222]
["bitfinex","SOLUSD",1646184100867,1.82032185,97.496,97.416,47.18986222]
["bitfinex","SOLUSD",1646184101067,4.40411768,97.495,97.416,47.18986222]
["bitfinex","SOLUSD",1646184101267,102.5,97.494,97.416,47.18986222]
["bitfinex","SOLUSD",1646184101468,27.17834851,97.495,97.416,47.18986222]
["bitfinex","SOLUSD",1646184101469,4.104,97.493,97.416,47.18986222]
["bitfinex","SOLUSD",1646184101669,2.22966119,97.504,97.416,47.18986222]
["bitfinex","SOLUSD",1646184103068,15.4002,97.5,97.416,47.18986222]
["bitfinex","SOLUSD",1646184103470,22.77423083,97.499,97.416,47.18986222]
["bitfinex","SOLUSD",1646184103670,4.104,97.498,97.416,47.18986222]
["bitfinex","SOLUSD",1646184104775,102.5,97.489,97.416,47.18986222]
["bitfinex","SOLUSD",1646184104972,0.18950806,97.488,97.416,47.18986222]
["bitfinex","SOLUSD",1646184105173,15.4014,97.49,97.416,47.18986222]
["bitfinex","SOLUSD",1646184106175,102.5,97.489,97.416,47.18986222]
["bitfinex","SOLUSD",1646184106373,15.4014,97.49,97.416,47.18986222]
["bitfinex","SOLUSD",1646184107276,102.5,97.489,97.416,47.18986222]
["bitfinex","SOLUSD",1646184107875,0.10636666,97.488,97.416,47.18986222]
["bitfinex","SOLUSD",1646184108874,15.4025,97.48,97.416,47.18986222]
["bitfinex","SOLUSD",1646184111781,102.5,97.479,97.416,47.18986222]
["bitfinex","SOLUSD",1646184111980,2.13985532,97.478,97.39,15.4008]
["bitfinex","SOLUSD",1646184112979,2.13985532,97.478,97.391,44.26341165]
["bitfinex","SOLUSD",1646184115081,4.105,97.477,97.391,44.26341165]
["bitfinex","SOLUSD",1646184115883,15.4035,97.47,97.391,44.26341165]
["bitfinex","SOLUSD",1646184116082,1.8242064,97.469,97.391,44.26341165]
["bitfinex","SOLUSD",1646184116282,4.105,97.468,97.391,44.26341165]
["bitfinex","SOLUSD",1646184116483,0.12097298,97.467,97.391,44.26341165]
["bitfinex","SOLUSD",1646184116681,104.5709825,97.466,97.391,44.26341165]
["bitfinex","SOLUSD",1646184116881,2.20608126,97.465,97.391,44.26341165]
["bitfinex","SOLUSD",1646184117285,15.4086,97.45,97.391,44.26341165]
["bitfinex","SOLUSD",1646184121591,51.362,97.47,97.391,44.26341165]
["bitfinex","SOLUSD",1646184121794,102.5,97.488,97.391,44.26341165]
["bitfinex","SOLUSD",1646184121994,23.7614,97.489,97.391,44.26341165]
["bitfinex","SOLUSD",1646184121995,4.105,97.481,97.391,44.26341165]
["bitfinex","SOLUSD",1646184122397,4.105,97.484,97.391,44.26341165]
["bitfinex","SOLUSD",1646184122793,17.88932191,97.48,97.391,44.26341165]
["bitfinex","SOLUSD",1646184122998,4.105,97.479,97.391,44.26341165]
["bitfinex","SOLUSD",1646184123694,15.4023,97.48,97.393,5.0]
["bitfinex","SOLUSD",1646184124094,4.105,97.502,97.401,0.26404379]
["bitfinex","SOLUSD",1646184124295,4.104,97.515,97.41,12.15]
["bitfinex","SOLUSD",1646184124496,4.104,97.516,97.412,102.5]
["bitfinex","SOLUSD",1646184124695,4.104,97.554,97.413,0.54524596]
["bitfinex","SOLUSD",1646184124897,4.103,97.56,97.414,102.5]
["bitfinex","SOLUSD",1646184125096,115.38702191,97.573,97.415,0.54524596]
["bitfinex","SOLUSD",1646184125316,24.98351424,97.559,97.43,27.5444]
["bitfinex","SOLUSD",1646184125516,6.36353045,97.558,97.431,60.1582615]
["bitfinex","SOLUSD",1646184125713,1.84343599,97.557,97.431,60.1582615]
["bitfinex","SOLUSD",1646184125915,4.102,97.556,97.431,60.1582615]
["bitfinex","SOLUSD",1646184126115,2.03286513,97.555,97.431,60.1582615]
["bitfinex","SOLUSD",1646184126318,106.602,97.554,97.431,60.1582615]
["bitfinex","SOLUSD",1646184126517,4.102,97.554,97.44,15.3942]
["bitfinex","SOLUSD",1646184126717,4.102,97.554,97.45,12.15]
["bitfinex","SOLUSD",1646184126917,4.102,97.565,97.453,102.5]
["bitfinex","SOLUSD",1646184127117,2.28068047,97.574,97.453,102.5]
["bitfinex","SOLUSD",1646184127319,2.28068047,97.574,97.452,58.60771953]
["bitfinex","SOLUSD",1646184127818,15.3884,97.57,97.46,15.3902]
["bitfinex","SOLUSD",1646184128021,1.90029223,97.568,97.46,15.3902]
["bitfinex","SOLUSD",1646184128218,4.101,97.567,97.46,15.3902]
["bitfinex","SOLUSD",1646184128618,2.48702191,97.566,97.46,15.3902]
["bitfinex","SOLUSD",1646184128819,4.102,97.565,97.46,15.3902]
["bitfinex","SOLUSD",1646184129220,2.48702191,97.564,97.46,15.3902]
["bitfinex","SOLUSD",1646184129421,4.102,97.563,97.46,15.3902]
["bitfinex","SOLUSD",1646184130021,102.5,97.559,97.46,15.3902]
["bitfinex","SOLUSD",1646184130221,6.14885811,97.558,97.46,15.3902]
["bitfinex","SOLUSD",1646184130524,2.1978459,97.556,97.46,15.3902]
["bitfinex","SOLUSD",1646184130724,4.102,97.558,97.46,15.3902]
["bitfinex","SOLUSD",1646184131121,15.3916,97.55,97.46,15.3902]
["bitfinex","SOLUSD",1646184131322,2.2752151,97.569,97.46,15.3902]
["bitfinex","SOLUSD",1646184131721,4.75581581,97.569,97.46,15.3902]
["bitfinex","SOLUSD",1646184131922,0.14512649,97.567,97.452,58.60771953]
["bitfinex","SOLUSD",1646184132123,0.34407424,97.565,97.452,58.60771953]
["bitfinex","SOLUSD",1646184132324,1.78019511,97.548,97.452,58.60771953]
["bitfinex","SOLUSD",1646184132523,1.76855964,97.531,97.452,58.60771953]
["bitfinex","SOLUSD",1646184132722,112.9,97.533,97.341,24.47630756]
["bitfinex","SOLUSD",1646184132723,1.9604008,97.528,97.393,5.0]
["bitfinex","SOLUSD",1646184132923,0.43745647,97.525,97.393,5.0]
["bitfinex","SOLUSD",1646184133131,0.43745647,97.523,97.393,5.0]
["bitfinex","SOLUSD",1646184133324,1.98851462,97.508,97.393,5.0]
["bitfinex","SOLUSD",1646184133525,2.43388626,97.506,97.393,5.0]
["bitfinex","SOLUSD",1646184133728,4.104,97.505,97.393,5.0]
["bitfinex","SOLUSD",1646184133923,102.5,97.489,97.393,5.0]
["bitfinex","SOLUSD",1646184134124,2.38932749,97.486,97.393,5.0]
["bitfinex","SOLUSD",1646184134325,0.43745647,97.483,97.393,5.0]
["bitfinex","SOLUSD",1646184134523,1.84512818,97.468,97.336,15.1985]
["bitfinex","SOLUSD",1646184134724,15.4083,97.44,97.35,15.4073]
["bitfinex","SOLUSD",1646184135025,2.22328642,97.439,97.35,15.4073]
["bitfinex","SOLUSD",1646184136025,27.5565,97.46,97.35,15.4073]
["bitfinex","SOLUSD",1646184136224,15.4065,97.46,97.35,15.4073]
["bitfinex","SOLUSD",1646184136424,2.24290917,97.459,97.35,15.4073]
["bitfinex","SOLUSD",1646184136623,2.24290917,97.459,97.337,52.70738131]
["bitfinex","SOLUSD",1646184136624,51.3704,97.45,97.337,52.70738131]
["bitfinex","SOLUSD",1646184136826,5.88969521,97.449,97.337,52.70738131]
["bitfinex","SOLUSD",1646184137026,2.13483836,97.447,97.337,52.70738131]
["bitfinex","SOLUSD",1646184137223,4.107,97.446,97.337,52.70738131]
["bitfinex","SOLUSD",1646184137426,102.5,97.429,97.325,5.0]
["bitfinex","SOLUSD",1646184137630,1.80040384,97.426,97.325,5.0]
["bitfinex","SOLUSD",1646184137827,2.11155532,97.424,97.29,15.4169]
["bitfinex","SOLUSD",1646184138024,102.5,97.419,97.29,15.4169]
["bitfinex","SOLUSD",1646184138226,2.39182242,97.416,97.29,15.4169]
["bitfinex","SOLUSD",1646184138426,0.34167022,97.414,97.291,53.43526585]
["bitfinex","SOLUSD",1646184138626,102.5,97.412,97.291,52.93526585]
["bitfinex","SOLUSD",1646184138825,2.21536421,97.409,97.295,5.0]
["bitfinex","SOLUSD",1646184139024,15.4164,97.4,97.295,5.0]
["bitfinex","SOLUSD",1646184139224,153.8915,97.41,97.295,5.0]
["bitfinex","SOLUSD",1646184139225,6.301997,97.399,97.295,5.0]
["bitfinex","SOLUSD",1646184139425,4.108,97.399,97.3,15.4163]
["bitfinex","SOLUSD",1646184139624,4.108,97.408,97.3,15.4163]
["bitfinex","SOLUSD",1646184140027,6.58860071,97.408,97.3,15.4163]
["bitfinex","SOLUSD",1646184140224,2.23040975,97.406,97.3,15.4163]
["bitfinex","SOLUSD",1646184140425,4.108,97.405,97.3,15.4163]
["bitfinex","SOLUSD",1646184140825,5.9458917,97.423,97.301,2.57366348]
["bitfinex","SOLUSD",1646184141030,5.0,97.418,97.21,151.88]
["bitfinex","SOLUSD",1646184141225,5.0,97.418,97.212,5.33643972]
["bitfinex","SOLUSD",1646184141226,0.69,97.385,97.212,5.33643972]
["bitfinex","SOLUSD",1646184141428,0.69,97.355,97.212,5.33643972]
["bitfinex","SOLUSD",1646184141627,5.336,97.226,97.198,7.0]
["bitfinex","SOLUSD",1646184141828,11.176,97.226,97.198,7.0]
["bitfinex","SOLUSD",1646184142227,11.176,97.226,97.125,305.25550957]
["bitfinex","SOLUSD",1646184142627,15.4458,97.22,97.125,305.25550957]
["bitfinex","SOLUSD",1646184142833,15.4458,97.22,97.125,304.75550957]
["bitfinex","SOLUSD",1646184143035,15.4458,97.22,97.126,58.59844534]
["bitfinex","SOLUSD",1646184143227,5.336,97.226,97.126,58.59844534]
["bitfinex","SOLUSD",1646184143828,5.0,97.272,97.127,20.0]
["bitfinex","SOLUSD",1646184144128,5.0,97.272,97.131,102.5]
["bitfinex","SOLUSD",1646184144336,5.0,97.272,97.132,2.04278673]
["bitfinex","SOLUSD",1646184144531,5.0,97.272,97.133,0.54524596]
["bitfinex","SOLUSD",1646184144729,5.0,97.272,97.134,1.84836117]
["bitfinex","SOLUSD",1646184144930,5.0,97.272,97.16,51.4365]
["bitfinex","SOLUSD",1646184145128,5.0,97.272,97.17,15.431]
["bitfinex","SOLUSD",1646184145330,23.3373,97.287,97.161,43.19705648]
["bitfinex","SOLUSD",1646184145729,102.5,97.285,97.161,43.19705648]
["bitfinex","SOLUSD",1646184145931,15.4443,97.24,97.161,43.19705648]
["bitfinex","SOLUSD",1646184146131,102.5,97.239,97.161,43.19705648]
["bitfinex","SOLUSD",1646184146330,1.76900843,97.238,97.161,43.19705648]
["bitfinex","SOLUSD",1646184146732,12.15,97.23,97.161,43.19705648]
["bitfinex","SOLUSD",1646184147531,12.15,97.25,97.161,43.19705648]
["bitfinex","SOLUSD",1646184149237,22.9527,97.289,97.162,0.28417946]
["bitfinex","SOLUSD",1646184149437,22.9527,97.289,97.17,12.15]
["bitfinex","SOLUSD",1646184149640,1.50152185,97.28,97.165,5.0]
["bitfinex","SOLUSD",1646184149840,1.78597637,97.262,97.165,5.0]
["bitfinex","SOLUSD",1646184150039,12.15,97.25,97.165,5.0]
["bitfinex","SOLUSD",1646184150338,0.41249783,97.249,97.165,5.0]
["bitfinex","SOLUSD",1646184150537,4.114,97.248,97.165,5.0]
["bitfinex","SOLUSD",1646184150739,15.4455,97.24,97.166,48.21114976]
["bitfinex","SOLUSD",1646184150940,27.5955,97.24,97.166,48.21114976]
["bitfinex","SOLUSD",1646184151143,13.22822686,97.348,97.169,5.0]
["bitfinex","SOLUSD",1646184151338,54.85227531,97.412,97.248,1.65014604]
["bitfinex","SOLUSD",1646184151539,54.85227531,97.412,97.261,0.54524596]
["bitfinex","SOLUSD",1646184151740,4.109,97.411,97.261,0.54524596]
["bitfinex","SOLUSD",1646184151939,4.109,97.411,97.28,15.4149]
["bitfinex","SOLUSD",1646184152140,4.109,97.411,97.291,0.54524596]
["bitfinex","SOLUSD",1646184152339,106.508055,97.411,97.291,0.54524596]
["bitfinex","SOLUSD",1646184152541,106.508055,97.411,97.27,12.15]
["bitfinex","SOLUSD",1646184152742,1.29755104,97.41,97.27,12.15]
["bitfinex","SOLUSD",1646184152942,4.109,97.409,97.27,12.15]
["bitfinex","SOLUSD",1646184153541,4.109,97.409,97.271,0.17595827]
["bitfinex","SOLUSD",1646184153741,4.109,97.409,97.253,10.65855169]
["bitfinex","SOLUSD",1646184153742,106.609,97.409,97.253,10.65855169]
["bitfinex","SOLUSD",1646184153940,0.2548756,97.404,97.253,10.65855169]
["bitfinex","SOLUSD",1646184154140,1.59406884,97.388,97.253,10.65855169]
["bitfinex","SOLUSD",1646184154341,1.85553685,97.378,97.23,12.15]
["bitfinex","SOLUSD",1646184154539,0.38019947,97.378,97.23,12.15]
["bitfinex","SOLUSD",1646184154740,1.58220415,97.388,97.23,12.15]
["bitfinex","SOLUSD",1646184154940,1.58220415,97.388,97.231,0.17593043]
["bitfinex","SOLUSD",1646184155541,1.58220415,97.388,97.23,12.15]
["bitfinex","SOLUSD",1646184155542,4.01401002,97.387,97.23,12.15]
["bitfinex","SOLUSD",1646184155941,4.11,97.386,97.23,12.15]
["bitfinex","SOLUSD",1646184156140,4.11,97.386,97.231,42.17488399]
["bitfinex","SOLUSD",1646184156343,5.46511709,97.388,97.232,0.20388322]
["bitfinex","SOLUSD",1646184156541,2.4811051,97.385,97.23,12.15]
["bitfinex","SOLUSD",1646184156741,4.2544889,97.384,97.23,12.15]
["bitfinex","SOLUSD",1646184156942,4.11,97.384,97.23,12.15]
["bitfinex","SOLUSD",1646184157141,4.11,97.386,97.24,15.4211]
["bitfinex","SOLUSD",1646184157343,2.4811051,97.383,97.24,15.4211]
["bitfinex","SOLUSD",1646184157644,4.11,97.382,97.25,12.15]
["bitfinex","SOLUSD",1646184158044,2.4811051,97.381,97.25,12.15]
["bitfinex","SOLUSD",1646184158244,4.11,97.38,97.25,12.15]
["bitfinex","SOLUSD",1646184158846,2.4811051,97.379,97.25,12.15]
["bitfinex","SOLUSD",1646184159069,0.12188429,97.377,97.25,12.15]
["bitfinex","SOLUSD",1646184159268,4.11,97.376,97.25,12.15]
["bitfinex","SOLUSD",1646184159472,2.4811051,97.376,97.25,12.15]
["bitfinex","SOLUSD",1646184159668,102.5,97.374,97.25,12.15]
["bitfinex","SOLUSD",1646184159869,1.40845385,97.37,97.25,12.15]
["bitfinex","SOLUSD",1646184160072,4.35658718,97.369,97.25,12.15]
["bitfinex","SOLUSD",1646184160268,1.24672664,97.367,97.25,12.15]
["bitfinex","SOLUSD",1646184160471,4.35658718,97.366,97.25,12.15]
["bitfinex","SOLUSD",1646184160970,4.11,97.366,97.25,12.15]
["bitfinex","SOLUSD",1646184161170,52.94959514,97.372,97.25,12.15]
["bitfinex","SOLUSD",1646184161171,52.94959514,97.372,97.261,0.17282607]
["bitfinex","SOLUSD",1646184161373,52.94959514,97.372,97.27,12.15]
["bitfinex","SOLUSD",1646184161569,52.94959514,97.372,97.271,0.23701453]
["bitfinex","SOLUSD",1646184161769,74.4922,97.402,97.271,0.23701453]
["bitfinex","SOLUSD",1646184161969,102.5,97.401,97.271,0.23701453]
["bitfinex","SOLUSD",1646184162168,102.5,97.401,97.27,12.15]
["bitfinex","SOLUSD",1646184162371,70.3822,97.402,97.27,12.15]
["bitfinex","SOLUSD",1646184162772,53.01052056,97.401,97.271,0.14730843]
["bitfinex","SOLUSD",1646184162969,102.5,97.4,97.27,12.15]
["bitfinex","SOLUSD",1646184163171,0.1339437,97.399,97.283,5.0]
["bitfinex","SOLUSD",1646184163473,102.5,97.4,97.29,12.15]
["bitfinex","SOLUSD",1646184163670,0.21042518,97.396,97.258,22.9853]
["bitfinex","SOLUSD",1646184163872,0.21042518,97.394,97.27,12.15]
["bitfinex","SOLUSD",1646184164069,4.109,97.393,97.27,12.15]
["bitfinex","SOLUSD",1646184165071,1.58453902,97.397,97.27,12.15]
["bitfinex","SOLUSD",1646184165273,4.109,97.396,97.27,12.15]
["bitfinex","SOLUSD",1646184166272,0.1520814,97.393,97.27,12.15]
["bitfinex","SOLUSD",1646184166475,0.15474893,97.391,97.27,12.15]
["bitfinex","SOLUSD",1646184166675,0.15474893,97.389,97.27,12.15]
["bitfinex","SOLUSD",1646184166874,0.15474893,97.387,97.27,12.15]
["bitfinex","SOLUSD",1646184167076,102.5,97.384,97.27,12.15]
["bitfinex","SOLUSD",1646184167273,1.39176971,97.381,97.27,12.15]
["bitfinex","SOLUSD",1646184167573,4.44398514,97.38,97.27,12.15]
["bitfinex","SOLUSD",1646184168273,102.5,97.384,97.27,12.15]
["bitfinex","SOLUSD",1646184170477,47.82015693,97.385,97.271,0.51631603]
["bitfinex","SOLUSD",1646184170880,4.109,97.384,97.27,12.15]
["bitfinex","SOLUSD",1646184171076,47.82015693,97.385,97.27,12.15]
["bitfinex","SOLUSD",1646184171477,1.3708636,97.399,97.272,2.71651999]
["bitfinex","SOLUSD",1646184171680,4.109,97.418,97.274,2.71448144]
["bitfinex","SOLUSD",1646184171877,1.3708636,97.422,97.274,2.71448144]
["bitfinex","SOLUSD",1646184172176,1.3708636,97.42,97.274,2.71448144]
["bitfinex","SOLUSD",1646184172376,51.70264943,97.418,97.276,1.85045002]
["bitfinex","SOLUSD",1646184172576,107.9798636,97.417,97.29,12.15]
["bitfinex","SOLUSD",1646184172776,1.3708636,97.412,97.3,15.4139]
["bitfinex","SOLUSD",1646184172976,1.3708636,97.413,97.31,12.15]
["bitfinex","SOLUSD",1646184173177,1.3708636,97.415,97.31,12.15]
["bitfinex","SOLUSD",1646184173377,51.70264943,97.418,97.31,12.15]
["bitfinex","SOLUSD",1646184173577,1.3708636,97.428,97.311,102.5]
["bitfinex","SOLUSD",1646184173777,1.3708636,97.436,97.313,0.27780277]
["bitfinex","SOLUSD",1646184173976,1.3708636,97.439,97.314,2.11469068]
["bitfinex","SOLUSD",1646184174178,1.3708636,97.441,97.34,15.4054]
["bitfinex","SOLUSD",1646184174381,1.3708636,97.443,97.35,12.15]
["bitfinex","SOLUSD",1646184174576,48.92875557,97.44,97.35,12.15]
["bitfinex","SOLUSD",1646184175176,5.4768636,97.45,97.35,12.15]
["bitfinex","SOLUSD",1646184175376,1.3708636,97.454,97.351,102.71777303]
["bitfinex","SOLUSD",1646184175579,4.106,97.466,97.35,27.5555]
["bitfinex","SOLUSD",1646184175580,1.3708636,97.459,97.353,0.30107766]
["bitfinex","SOLUSD",1646184175777,1.3708636,97.473,97.35,12.15]
["bitfinex","SOLUSD",1646184175976,15.1474,97.505,97.35,12.15]
["bitfinex","SOLUSD",1646184175977,1.3708636,97.471,97.35,12.15]
["bitfinex","SOLUSD",1646184176176,102.5,97.469,97.35,12.15]
["bitfinex","SOLUSD",1646184176377,58.13408746,97.47,97.35,12.15]
["bitfinex","SOLUSD",1646184176575,58.13408746,97.47,97.35,27.5542]
["bitfinex","SOLUSD",1646184177577,58.13408746,97.47,97.351,2.57366348]
["bitfinex","SOLUSD",1646184177778,0.18886986,97.468,97.37,15.4028]
["bitfinex","SOLUSD",1646184178079,58.13408746,97.47,97.38,12.15]
["bitfinex","SOLUSD",1646184178785,1.48416482,97.469,97.38,27.552]
["bitfinex","SOLUSD",1646184178981,58.13408746,97.47,97.38,27.552]
["bitfinex","SOLUSD",1646184179382,102.5,97.469,97.38,27.552]
["bitfinex","SOLUSD",1646184179586,0.17011688,97.468,97.38,27.552]
["bitfinex","SOLUSD",1646184179782,1.3708636,97.476,97.381,2.57366348]
["bitfinex","SOLUSD",1646184179986,1.3708636,97.49,97.4,15.397]
["bitfinex","SOLUSD",1646184180184,1.3708636,97.493,97.41,12.15]
["bitfinex","SOLUSD",1646184180484,1.3708636,97.494,97.41,12.15]
["bitfinex","SOLUSD",1646184180682,1.3708636,97.493,97.41,12.15]
["bitfinex","SOLUSD",1646184180886,44.78412479,97.492,97.41,12.15]
["bitfinex","SOLUSD",1646184182387,102.5,97.491,97.41,12.15]
["bitfinex","SOLUSD",1646184182785,44.78412479,97.492,97.41,12.15]
["bitfinex","SOLUSD",1646184183185,44.78412479,97.492,97.41,35.3078]
["bitfinex","SOLUSD",1646184183585,44.78412479,97.492,97.411,2.57366348]
["bitfinex","SOLUSD",1646184183784,44.78412479,97.492,97.41,27.5478]
["bitfinex","SOLUSD",1646184185790,102.5,97.491,97.41,12.15]
["bitfinex","SOLUSD",1646184185986,0.16328484,97.49,97.41,12.15]
["bitfinex","SOLUSD",1646184186387,2.47963893,97.491,97.41,12.15]
["bitfinex","SOLUSD",1646184186587,44.78412479,97.492,97.41,12.15]
["bitfinex","SOLUSD",1646184188188,44.78412479,97.492,97.41,27.5479]
["bitfinex","SOLUSD",1646184188790,44.78412479,97.492,97.411,0.15846681]
["bitfinex","SOLUSD",1646184189190,44.78412479,97.492,97.42,15.3964]
["bitfinex","SOLUSD",1646184189390,44.78412479,97.492,97.42,27.5464]
["bitfinex","SOLUSD",1646184191190,1.3708636,97.52,97.42,130.0464]
["bitfinex","SOLUSD",1646184191391,1.3708636,97.529,97.421,4.68821097]
["bitfinex","SOLUSD",1646184191593,1.3708636,97.535,97.45,15.3903]
["bitfinex","SOLUSD",1646184191797,1.3708636,97.542,97.461,0.24335633]
["bitfinex","SOLUSD",1646184191994,1.3708636,97.546,97.461,0.24335633]
["bitfinex","SOLUSD",1646184192197,5.0,97.559,97.46,12.15]
["bitfinex","SOLUSD",1646184192198,43.67616731,97.545,97.46,12.15]
["bitfinex","SOLUSD",1646184193496,45.04703091,97.545,97.46,12.15]
["bitfinex","SOLUSD",1646184193697,43.67616731,97.545,97.46,12.15]
["bitfinex","SOLUSD",1646184193896,45.04703091,97.545,97.46,12.15]
["bitfinex","SOLUSD",1646184194102,1.3708636,97.544,97.46,27.5398]
["bitfinex","SOLUSD",1646184194297,43.67616731,97.545,97.46,27.5398]
["bitfinex","SOLUSD",1646184194497,43.67616731,97.545,97.46,35.2198]
["bitfinex","SOLUSD",1646184195100,1.3708636,97.552,97.46,137.7198]
["bitfinex","SOLUSD",1646184195299,1.3708636,97.554,97.46,35.2198]
["bitfinex","SOLUSD",1646184195699,2.79784841,97.582,97.46,35.2198]
["bitfinex","SOLUSD",1646184195700,1.3708636,97.555,97.46,35.2198]
["bitfinex","SOLUSD",1646184195898,1.3708636,97.558,97.46,35.2198]
["bitfinex","SOLUSD",1646184196098,1.3708636,97.559,97.46,137.7198]
["bitfinex","SOLUSD",1646184196298,2.79784841,97.587,97.46,137.7198]
["bitfinex","SOLUSD",1646184196299,1.3708636,97.56,97.461,2.30915301]
["bitfinex","SOLUSD",1646184196503,1.3708636,97.563,97.462,4.102]
["bitfinex","SOLUSD",1646184196700,1.3708636,97.577,97.49,15.3822]
["bitfinex","SOLUSD",1646184197003,1.3708636,97.578,97.5,12.15]
["bitfinex","SOLUSD",1646184197201,48.50758482,97.584,97.5,12.15]
["bitfinex","SOLUSD",1646184197398,47.13672122,97.584,97.5,12.15]
["bitfinex","SOLUSD",1646184197601,1.3708636,97.587,97.5,12.15]
["bitfinex","SOLUSD",1646184197800,1.3708636,97.589,97.5,12.15]
["bitfinex","SOLUSD",1646184198198,1.3708636,97.589,97.52,15.3805]
["bitfinex","SOLUSD",1646184198499,1.3708636,97.6,97.531,0.33699617]
["bitfinex","SOLUSD",1646184198700,1.3708636,97.61,97.531,0.33699617]
["bitfinex","SOLUSD",1646184198899,1.3708636,97.616,97.531,0.33699617]
["bitfinex","SOLUSD",1646184199098,4.19677262,97.671,97.531,0.33699617]
["bitfinex","SOLUSD",1646184199099,1.3708636,97.624,97.531,102.83699617]
["bitfinex","SOLUSD",1646184199302,4.19677262,97.671,97.531,102.83699617]
["bitfinex","SOLUSD",1646184199303,1.3708636,97.627,97.531,102.83699617]
["bitfinex","SOLUSD",1646184199501,1.3708636,97.628,97.533,0.33699617]
["bitfinex","SOLUSD",1646184199702,1.3708636,97.627,97.533,0.33699617]
["bitfinex","SOLUSD",1646184199902,54.47441481,97.626,97.532,4.099]
["bitfinex","SOLUSD",1646184200103,1.3708636,97.627,97.532,4.099]
["bitfinex","SOLUSD",1646184200104,1.3708636,97.615,97.55,15.375]
["bitfinex","SOLUSD",1646184200301,1.3708636,97.629,97.56,12.15]
["bitfinex","SOLUSD",1646184200501,1.3708636,97.631,97.56,12.15]
["bitfinex","SOLUSD",1646184200903,15.3752,97.65,97.56,12.15]
["bitfinex","SOLUSD",1646184200904,1.3708636,97.628,97.56,12.15]
["bitfinex","SOLUSD",1646184201105,1.3708636,97.635,97.56,27.5218]
["bitfinex","SOLUSD",1646184201304,1.3708636,97.633,97.56,27.5218]
["bitfinex","SOLUSD",1646184201505,1.3708636,97.637,97.56,130.0218]
["bitfinex","SOLUSD",1646184201803,1.3708636,97.647,97.56,114.65]
["bitfinex","SOLUSD",1646184202006,1.3708636,97.65,97.56,12.15]
["bitfinex","SOLUSD",1646184202403,1.3708636,97.65,97.567,5.0]
["bitfinex","SOLUSD",1646184202607,1.3708636,97.653,97.58,12.15]
["bitfinex","SOLUSD",1646184203004,1.3708636,97.66,97.58,12.15]
["bitfinex","SOLUSD",1646184203206,1.3708636,97.674,97.58,12.15]
["bitfinex","SOLUSD",1646184203503,1.3708636,97.668,97.587,5.0]
["bitfinex","SOLUSD",1646184203706,50.39305273,97.667,97.6,12.15]
["bitfinex","SOLUSD",1646184203906,51.76391633,97.667,97.61,12.15]
["bitfinex","SOLUSD",1646184204507,1.3708636,97.663,97.61,12.15]
["bitfinex","SOLUSD",1646184204708,51.76391633,97.667,97.61,12.15]
["bitfinex","SOLUSD",1646184204906,50.39305273,97.667,97.61,12.15]
["bitfinex","SOLUSD",1646184205109,102.5,97.666,97.61,12.15]
["bitfinex","SOLUSD",1646184205306,102.5,97.666,97.571,22.6862]
["bitfinex","SOLUSD",1646184205307,1.3708636,97.659,97.59,12.15]
["bitfinex","SOLUSD",1646184205508,1.3708636,97.655,97.59,12.15]
["bitfinex","SOLUSD",1646184205707,1.3708636,97.653,97.59,12.15]
["bitfinex","SOLUSD",1646184205908,103.80297295,97.651,97.56,12.15]
["bitfinex","SOLUSD",1646184206108,1.3708636,97.647,97.55,12.15]
["bitfinex","SOLUSD",1646184206307,102.5,97.629,97.52,15.376]
["bitfinex","SOLUSD",1646184206509,59.41890779,97.628,97.56,12.15]
["bitfinex","SOLUSD",1646184206708,102.5,97.627,97.55,12.15]
["bitfinex","SOLUSD",1646184207114,0.37954953,97.625,97.494,4.098]
["bitfinex","SOLUSD",1646184207312,1.3708636,97.611,97.494,4.098]
["bitfinex","SOLUSD",1646184207511,2.79035537,97.608,97.494,4.098]
["bitfinex","SOLUSD",1646184207727,1.75041313,97.607,97.494,4.098]
["bitfinex","SOLUSD",1646184207926,1.3708636,97.601,97.49,12.15]
["bitfinex","SOLUSD",1646184208127,1.75041313,97.6,97.49,12.15]
["bitfinex","SOLUSD",1646184208326,0.37954953,97.6,97.491,4.1]
["bitfinex","SOLUSD",1646184208527,102.5,97.599,97.491,4.1]
["bitfinex","SOLUSD",1646184208727,1.3708636,97.604,97.491,4.1]
["bitfinex","SOLUSD",1646184208929,1.3708636,97.604,97.49,27.5328]
["bitfinex","SOLUSD",1646184208930,1.3708636,97.603,97.49,27.5328]
["bitfinex","SOLUSD",1646184209329,1.3708636,97.597,97.49,27.5328]
["bitfinex","SOLUSD",1646184209728,59.36631948,97.595,97.49,27.5328]
["bitfinex","SOLUSD",1646184209928,1.3708636,97.597,97.491,2.57366348]
["bitfinex","SOLUSD",1646184209929,4.1,97.594,97.491,2.57366348]
["bitfinex","SOLUSD",1646184210129,1.3708636,97.607,97.492,0.13860435]
["bitfinex","SOLUSD",1646184210331,15.3813,97.61,97.492,0.13860435]
["bitfinex","SOLUSD",1646184210332,1.3708636,97.609,97.51,15.3799]
["bitfinex","SOLUSD",1646184210528,16.7521636,97.61,97.52,12.15]
["bitfinex","SOLUSD",1646184210729,15.3813,97.61,97.52,12.15]
["bitfinex","SOLUSD",1646184210930,58.82325381,97.609,97.52,12.15]
["bitfinex","SOLUSD",1646184211531,58.82325381,97.609,97.51,15.3799]
["bitfinex","SOLUSD",1646184211732,1.3708636,97.615,97.52,14.72366348]
["bitfinex","SOLUSD",1646184211931,1.3708636,97.618,97.53,12.15]
["bitfinex","SOLUSD",1646184212132,1.3708636,97.628,97.53,12.15]
["bitfinex","SOLUSD",1646184212330,1.3708636,97.634,97.53,14.72366348]
["bitfinex","SOLUSD",1646184212532,1.3708636,97.633,97.531,0.2198068]
["bitfinex","SOLUSD",1646184212731,4.099,97.656,97.53,14.72366348]
["bitfinex","SOLUSD",1646184212732,1.3708636,97.632,97.53,117.22366348]
["bitfinex","SOLUSD",1646184212934,1.3708636,97.634,97.541,0.23135603]
["bitfinex","SOLUSD",1646184213233,1.3708636,97.635,97.55,114.65]
["bitfinex","SOLUSD",1646184213433,4.19677262,97.69,97.55,114.65]
["bitfinex","SOLUSD",1646184213434,1.3708636,97.638,97.551,0.33887816]
["bitfinex","SOLUSD",1646184213632,2.79784841,97.665,97.56,151.88]
["bitfinex","SOLUSD",1646184213833,2.79784841,97.709,97.571,102.5]
["bitfinex","SOLUSD",1646184214132,45.91484561,97.708,97.61,15.3635]
["bitfinex","SOLUSD",1646184214332,4.094,97.707,97.62,12.15]
["bitfinex","SOLUSD",1646184214531,7.15490781,97.707,97.62,12.15]
["bitfinex","SOLUSD",1646184214732,2.79784841,97.705,97.62,12.15]
["bitfinex","SOLUSD",1646184214930,102.5,97.705,97.62,12.15]
["bitfinex","SOLUSD",1646184215136,5.70238018,97.704,97.62,12.15]
["bitfinex","SOLUSD",1646184215332,2.79784841,97.703,97.62,12.15]
["bitfinex","SOLUSD",1646184215542,2.79784841,97.702,97.62,12.15]
["bitfinex","SOLUSD",1646184215737,2.79784841,97.701,97.62,12.15]
["bitfinex","SOLUSD",1646184216137,1.31629183,97.707,97.62,12.15]
["bitfinex","SOLUSD",1646184216138,102.0,97.699,97.62,12.15]
["bitfinex","SOLUSD",1646184216338,5.70238018,97.698,97.62,12.15]
["bitfinex","SOLUSD",1646184216739,5.70238018,97.699,97.62,12.15]
["bitfinex","SOLUSD",1646184217039,15.3677,97.69,97.62,12.15]
["bitfinex","SOLUSD",1646184217239,46.43850502,97.689,97.62,12.15]
["bitfinex","SOLUSD",1646184220041,148.93850502,97.689,97.62,12.15]
["bitfinex","SOLUSD",1646184220240,0.2449607,97.688,97.62,12.15]
["bitfinex","SOLUSD",1646184221447,105.29784841,97.686,97.62,12.15]
["bitfinex","SOLUSD",1646184221642,103.74056703,97.679,97.6,12.15]
["bitfinex","SOLUSD",1646184221841,46.43850502,97.689,97.53,151.88]
["bitfinex","SOLUSD",1646184221842,2.79784841,97.668,97.58,12.15]
["bitfinex","SOLUSD",1646184222043,102.5,97.666,97.58,12.15]
["bitfinex","SOLUSD",1646184222242,3.09850517,97.665,97.58,12.15]
["bitfinex","SOLUSD",1646184222443,2.79784841,97.661,97.58,12.15]
["bitfinex","SOLUSD",1646184222643,3.09850517,97.66,97.58,12.15]
["bitfinex","SOLUSD",1646184222843,5.70282254,97.659,97.58,12.15]
["bitfinex","SOLUSD",1646184223042,56.80557056,97.667,97.58,12.15]
["bitfinex","SOLUSD",1646184223043,15.374,97.65,97.58,12.15]
["bitfinex","SOLUSD",1646184223245,55.31824291,97.649,97.58,12.15]
["bitfinex","SOLUSD",1646184223646,5.70486457,97.648,97.58,12.15]
["bitfinex","SOLUSD",1646184224546,2.79784841,97.643,97.58,12.15]
["bitfinex","SOLUSD",1646184224748,0.30307035,97.642,97.58,12.15]
["bitfinex","SOLUSD",1646184224949,102.5,97.64,97.58,12.15]
["bitfinex","SOLUSD",1646184225149,6.00793492,97.639,97.58,12.15]
["bitfinex","SOLUSD",1646184225351,5.70486457,97.638,97.58,12.15]
["bitfinex","SOLUSD",1646184225649,8.50271298,97.639,97.58,12.15]
["bitfinex","SOLUSD",1646184225851,105.29784841,97.638,97.58,12.15]
["bitfinex","SOLUSD",1646184226148,5.70486457,97.637,97.57,12.15]
["bitfinex","SOLUSD",1646184226350,55.31824291,97.649,97.58,12.15]
["bitfinex","SOLUSD",1646184226748,5.70362289,97.648,97.58,12.15]
["bitfinex","SOLUSD",1646184226948,55.31824291,97.649,97.58,12.15]
["bitfinex","SOLUSD",1646184227148,5.70393011,97.648,97.58,12.15]
["bitfinex","SOLUSD",1646184227348,2.79784841,97.645,97.58,12.15]
["bitfinex","SOLUSD",1646184228048,2.79784841,97.644,97.58,12.15]
["bitfinex","SOLUSD",1646184228248,2.79784841,97.643,97.58,12.15]
["bitfinex","SOLUSD",1646184228452,2.79784841,97.636,97.56,12.15]
["bitfinex","SOLUSD",1646184228649,2.79784841,97.632,97.56,12.15]
["bitfinex","SOLUSD",1646184228851,102.5,97.63,97.56,12.15]
["bitfinex","SOLUSD",1646184229050,102.5,97.628,97.56,12.15]
["bitfinex","SOLUSD",1646184229250,5.70393011,97.627,97.56,12.15]
["bitfinex","SOLUSD",1646184229452,23.87867852,97.63,97.56,12.15]
["bitfinex","SOLUSD",1646184229651,8.50177852,97.629,97.56,12.15]
["bitfinex","SOLUSD",1646184230453,5.70393011,97.628,97.56,12.15]
["bitfinex","SOLUSD",1646184230855,2.79784841,97.628,97.56,12.15]
["bitfinex","SOLUSD",1646184231155,15.3787,97.62,97.54,12.15]
["bitfinex","SOLUSD",1646184231352,0.23485693,97.618,97.54,12.15]
["bitfinex","SOLUSD",1646184231551,5.70393011,97.617,97.54,12.15]
["bitfinex","SOLUSD",1646184231753,46.73790363,97.616,97.54,12.15]
["bitfinex","SOLUSD",1646184231956,108.20393011,97.615,97.54,12.15]
["bitfinex","SOLUSD",1646184232454,102.5,97.613,97.54,12.15]
["bitfinex","SOLUSD",1646184232655,102.5,97.611,97.54,12.15]
["bitfinex","SOLUSD",1646184233054,102.5,97.609,97.54,12.15]
["bitfinex","SOLUSD",1646184233455,102.5,97.607,97.52,12.15]
["bitfinex","SOLUSD",1646184233658,2.79784841,97.599,97.51,12.15]
["bitfinex","SOLUSD",1646184233855,2.79784841,97.596,97.501,48.0345]
["bitfinex","SOLUSD",1646184234057,0.221254,97.595,97.501,48.0345]
["bitfinex","SOLUSD",1646184234254,102.721254,97.595,97.501,48.0345]
["bitfinex","SOLUSD",1646184234454,102.5,97.593,97.494,15.496]
["bitfinex","SOLUSD",1646184234655,15.3863,97.58,97.494,15.496]
["bitfinex","SOLUSD",1646184235055,2.79784841,97.598,97.494,15.496]
["bitfinex","SOLUSD",1646184235258,2.79784841,97.606,97.494,15.496]
["bitfinex","SOLUSD",1646184235457,5.70593577,97.61,97.495,4.1]
["bitfinex","SOLUSD",1646184235458,2.79784841,97.607,97.495,4.1]
["bitfinex","SOLUSD",1646184235658,2.79784841,97.606,97.51,12.15]
["bitfinex","SOLUSD",1646184235856,5.70593577,97.61,97.51,12.15]
["bitfinex","SOLUSD",1646184236056,2.79784841,97.62,97.511,4.1]
["bitfinex","SOLUSD",1646184236457,2.79784841,97.62,97.512,0.122222]
["bitfinex","SOLUSD",1646184236657,8.50378418,97.619,97.513,4.099]
["bitfinex","SOLUSD",1646184236858,15.38,97.61,97.53,15.3787]
["bitfinex","SOLUSD",1646184237058,15.38,97.61,97.53,27.5287]
["bitfinex","SOLUSD",1646184237358,2.79784841,97.618,97.53,27.5287]
["bitfinex","SOLUSD",1646184237558,5.70563026,97.621,97.53,33.3687]
["bitfinex","SOLUSD",1646184237759,5.70563026,97.63,97.531,2.57366348]
["bitfinex","SOLUSD",1646184237959,2.79784841,97.637,97.56,15.3736]
["bitfinex","SOLUSD",1646184238158,2.79784841,97.639,97.56,35.8636]
["bitfinex","SOLUSD",1646184238360,2.79784841,97.621,97.56,8.34]
["bitfinex","SOLUSD",1646184238559,44.01069884,97.62,97.507,5.0]
["bitfinex","SOLUSD",1646184238762,1.54744963,97.608,97.507,5.0]
["bitfinex","SOLUSD",1646184238959,102.5,97.569,97.507,5.0]
["bitfinex","SOLUSD",1646184239158,102.5,97.567,97.507,5.0]
["bitfinex","SOLUSD",1646184239358,102.5,97.567,97.465,49.0495]
["bitfinex","SOLUSD",1646184240160,102.5,97.565,97.465,49.0495]
["bitfinex","SOLUSD",1646184241061,50.70704471,97.568,97.465,49.0495]
["bitfinex","SOLUSD",1646184241062,15.3894,97.56,97.47,15.389]
["bitfinex","SOLUSD",1646184241266,102.5,97.559,97.47,27.539]
["bitfinex","SOLUSD",1646184246194,48.22741209,97.568,97.47,27.539]
["bitfinex","SOLUSD",1646184246396,15.3865,97.58,97.47,27.539]
["bitfinex","SOLUSD",1646184246397,4.101,97.579,97.471,0.54524596]
["bitfinex","SOLUSD",1646184246597,15.3865,97.58,97.49,15.3863]
["bitfinex","SOLUSD",1646184246793,15.3865,97.58,97.491,0.54524596]
["bitfinex","SOLUSD",1646184247296,102.5,97.579,97.491,0.54524596]
["bitfinex","SOLUSD",1646184247495,6.89884841,97.591,97.48,12.15]
["bitfinex","SOLUSD",1646184247496,4.101,97.591,97.48,12.15]
["bitfinex","SOLUSD",1646184247696,23.2608,97.6,97.5,27.5348]
["bitfinex","SOLUSD",1646184247896,23.2608,97.6,97.51,12.15]
["bitfinex","SOLUSD",1646184249000,102.5,97.619,97.53,15.3797]
["bitfinex","SOLUSD",1646184249196,17.86007915,97.62,97.531,0.38234921]
["bitfinex","SOLUSD",1646184249396,102.5,97.618,97.531,0.38234921]
["bitfinex","SOLUSD",1646184249596,5.70581901,97.617,97.531,0.38234921]
["bitfinex","SOLUSD",1646184249801,53.35054883,97.616,97.503,4.099]
["bitfinex","SOLUSD",1646184249997,15.3843,97.59,97.51,27.5319]
["bitfinex","SOLUSD",1646184250297,2.79784841,97.61,97.51,15.3819]
["bitfinex","SOLUSD",1646184250496,2.79784841,97.614,97.51,15.3819]
["bitfinex","SOLUSD",1646184250697,102.5,97.608,97.51,27.5319]
["bitfinex","SOLUSD",1646184250897,0.70612461,97.607,97.51,27.5319]
["bitfinex","SOLUSD",1646184251297,0.70612461,97.615,97.51,27.5319]
["bitfinex","SOLUSD",1646184251501,2.79784841,97.631,97.54,15.3765]
["bitfinex","SOLUSD",1646184251700,2.79784841,97.631,97.541,0.30159199]
["bitfinex","SOLUSD",1646184251898,3.50397302,97.638,97.541,0.30159199]
["bitfinex","SOLUSD",1646184252099,0.70612461,97.637,97.541,0.30159199]
["bitfinex","SOLUSD",1646184252298,2.79784841,97.637,97.54,18.88]
["bitfinex","SOLUSD",1646184252502,49.16672141,97.638,97.54,18.88]
["bitfinex","SOLUSD",1646184252503,2.79784841,97.636,97.54,12.15]
["bitfinex","SOLUSD",1646184252800,2.79784841,97.623,97.54,12.15]
["bitfinex","SOLUSD",1646184252998,106.598,97.635,97.54,12.15]
["bitfinex","SOLUSD",1646184252999,102.5,97.621,97.54,12.15]
["bitfinex","SOLUSD",1646184253200,0.17687817,97.62,97.54,12.15]
["bitfinex","SOLUSD",1646184254103,102.5,97.619,97.54,12.15]
["bitfinex","SOLUSD",1646184255000,15.55667817,97.62,97.54,12.15]
["bitfinex","SOLUSD",1646184255202,15.3798,97.62,97.54,12.15]
["bitfinex","SOLUSD",1646184255604,102.5,97.619,97.54,12.15]
["bitfinex","SOLUSD",1646184256403,2.79784841,97.621,97.541,0.14704941]
["bitfinex","SOLUSD",1646184256607,2.79784841,97.641,97.541,11.51071289]
["bitfinex","SOLUSD",1646184256803,2.79784841,97.643,97.541,11.51071289]
["bitfinex","SOLUSD",1646184257004,2.79784841,97.644,97.541,11.36366348]
["bitfinex","SOLUSD",1646184257200,2.79784841,97.639,97.541,8.79]
["bitfinex","SOLUSD",1646184257402,102.5,97.619,97.54,27.5273]
["bitfinex","SOLUSD",1646184257602,102.5,97.616,97.5,17.15]
["bitfinex","SOLUSD",1646184257802,0.29360264,97.608,97.5,17.15]
["bitfinex","SOLUSD",1646184258002,0.29360264,97.605,97.5,17.15]
["bitfinex","SOLUSD",1646184258301,3.09145105,97.605,97.5,17.15]
["bitfinex","SOLUSD",1646184258501,2.79784841,97.601,97.5,17.15]
["bitfinex","SOLUSD",1646184258702,102.5,97.599,97.5,17.15]
["bitfinex","SOLUSD",1646184259002,15.3849,97.59,97.5,32.5338]
["bitfinex","SOLUSD",1646184259206,2.47967915,97.598,97.5,17.15]
["bitfinex","SOLUSD",1646184261003,2.47967915,97.598,97.51,15.3829]
["bitfinex","SOLUSD",1646184261405,2.79784841,97.597,97.51,15.3829]
["bitfinex","SOLUSD",1646184261806,102.5,97.596,97.51,15.3829]
["bitfinex","SOLUSD",1646184262004,105.29784841,97.596,97.51,15.3829]
["bitfinex","SOLUSD",1646184262206,102.5,97.596,97.51,15.3829]
["bitfinex","SOLUSD",1646184262404,102.5,97.589,97.51,15.3829]
["bitfinex","SOLUSD",1646184262805,15.3844,97.59,97.51,15.3829]
["bitfinex","SOLUSD",1646184263007,2.79784841,97.604,97.511,0.20329028]
["bitfinex","SOLUSD",1646184263206,2.79784841,97.611,97.53,15.377]
["bitfinex","SOLUSD",1646184263405,2.79784841,97.614,97.531,0.20329028]
["bitfinex","SOLUSD",1646184264007,59.45122555,97.613,97.53,21.2]
["bitfinex","SOLUSD",1646184264608,22.6637,97.619,97.53,21.2]
["bitfinex","SOLUSD",1646184264813,2.79784841,97.62,97.54,15.3782]
["bitfinex","SOLUSD",1646184265008,112.9,97.642,97.541,0.35131307]
["bitfinex","SOLUSD",1646184265009,2.79784841,97.634,97.541,0.35131307]
["bitfinex","SOLUSD",1646184265209,2.79784841,97.631,97.541,0.35131307]
["bitfinex","SOLUSD",1646184265410,2.79784841,97.636,97.541,0.35131307]
["bitfinex","SOLUSD",1646184265709,4.098,97.641,97.54,12.15]
["bitfinex","SOLUSD",1646184265710,50.630345,97.635,97.54,12.15]
["bitfinex","SOLUSD",1646184266109,50.630345,97.635,97.55,15.3758]
["bitfinex","SOLUSD",1646184266311,2.79784841,97.639,97.551,0.13357324]
["bitfinex","SOLUSD",1646184266511,112.9,97.642,97.551,0.13357324]
["bitfinex","SOLUSD",1646184266912,112.9,97.642,97.55,19.53]
["bitfinex","SOLUSD",1646184267209,112.9,97.642,97.57,15.3707]
["bitfinex","SOLUSD",1646184267411,2.79784841,97.658,97.581,0.21191422]
["bitfinex","SOLUSD",1646184267611,2.79784841,97.67,97.58,12.15]
["bitfinex","SOLUSD",1646184267831,2.79784841,97.669,97.58,12.15]
["bitfinex","SOLUSD",1646184268031,2.79784841,97.67,97.58,12.15]
["bitfinex","SOLUSD",1646184268233,60.93079023,97.678,97.58,12.15]
["bitfinex","SOLUSD",1646184268432,60.93079023,97.678,97.6,15.3662]
["bitfinex","SOLUSD",1646184268633,63.41046938,97.678,97.6,15.3662]
["bitfinex","SOLUSD",1646184268832,2.79784841,97.674,97.6,15.3662]
["bitfinex","SOLUSD",1646184269436,2.79784841,97.673,97.59,12.15]
["bitfinex","SOLUSD",1646184269834,0.17314683,97.671,97.551,24.1184]
["bitfinex","SOLUSD",1646184270034,102.5,97.658,97.56,12.15]
["bitfinex","SOLUSD",1646184270236,0.19992475,97.656,97.551,24.1184]
["bitfinex","SOLUSD",1646184270437,0.19992475,97.652,97.551,24.1184]
["bitfinex","SOLUSD",1646184271037,102.5,97.649,97.56,15.3746]
["bitfinex","SOLUSD",1646184271237,102.5,97.649,97.56,27.5246]
["bitfinex","SOLUSD",1646184271436,2.47967915,97.648,97.56,27.5246]
["bitfinex","SOLUSD",1646184272238,5.27752756,97.648,97.56,27.5246]
["bitfinex","SOLUSD",1646184272439,102.5,97.637,97.56,12.15]
["bitfinex","SOLUSD",1646184272640,0.15477233,97.636,97.56,12.15]
["bitfinex","SOLUSD",1646184272839,2.63445148,97.636,97.54,15.3772]
["bitfinex","SOLUSD",1646184273139,2.63445148,97.636,97.54,27.5272]
["bitfinex","SOLUSD",1646184273140,2.47967915,97.635,97.54,27.5272]
["bitfinex","SOLUSD",1646184273340,0.21225366,97.634,97.54,27.5272]
["bitfinex","SOLUSD",1646184273740,2.47967915,97.633,97.54,27.5272]
["bitfinex","SOLUSD",1646184273942,0.23192041,97.632,97.54,27.5272]
["bitfinex","SOLUSD",1646184274141,0.24990357,97.628,97.54,27.5272]
["bitfinex","SOLUSD",1646184274341,15.3779,97.63,97.54,27.5272]
["bitfinex","SOLUSD",1646184274841,102.5,97.629,97.54,27.5272]
["bitfinex","SOLUSD",1646184275442,15.3779,97.63,97.54,27.5272]
["bitfinex","SOLUSD",1646184276342,102.5,97.629,97.54,27.5272]
["bitfinex","SOLUSD",1646184276545,102.5,97.619,97.524,24.4525]
["bitfinex","SOLUSD",1646184276746,163.10996415,97.618,97.524,24.4525]
["bitfinex","SOLUSD",1646184277149,102.5,97.616,97.524,24.4525]
["bitfinex","SOLUSD",1646184277744,102.5,97.614,97.524,24.4525]
["bitfinex","SOLUSD",1646184277943,102.5,97.614,97.53,15.3798]
["bitfinex","SOLUSD",1646184278144,10.60162426,97.615,97.53,12.15]
["bitfinex","SOLUSD",1646184278344,2.79784841,97.629,97.534,32.3806]
["bitfinex","SOLUSD",1646184278746,10.61726326,97.628,97.534,32.3806]
["bitfinex","SOLUSD",1646184278945,54.79615858,97.627,97.534,32.3806]
["bitfinex","SOLUSD",1646184279146,54.79615858,97.627,97.54,15.3781]
["bitfinex","SOLUSD",1646184279547,113.11726326,97.626,97.54,15.3781]
["bitfinex","SOLUSD",1646184279749,113.11726326,97.626,97.534,24.2406]
["bitfinex","SOLUSD",1646184279946,2.79784841,97.62,97.534,24.2406]
["bitfinex","SOLUSD",1646184280146,0.23059487,97.613,97.524,24.4525]
["bitfinex","SOLUSD",1646184280351,102.5,97.597,97.524,24.4525]
["bitfinex","SOLUSD",1646184280548,52.3105645,97.598,97.524,24.4525]
["bitfinex","SOLUSD",1646184280952,0.28720983,97.596,97.501,23.7086]
["bitfinex","SOLUSD",1646184281348,2.47967915,97.595,97.501,23.7086]
["bitfinex","SOLUSD",1646184281548,52.07996963,97.598,97.501,23.7086]
["bitfinex","SOLUSD",1646184282149,10.59549765,97.597,97.501,23.7086]
["bitfinex","SOLUSD",1646184282650,10.59549765,97.597,97.502,4.1]
["bitfinex","SOLUSD",1646184283150,10.59549765,97.597,97.51,15.3829]
["bitfinex","SOLUSD",1646184283350,2.79784841,97.611,97.511,0.1731439]
["bitfinex","SOLUSD",1646184283549,2.79784841,97.619,97.513,0.1731439]
["bitfinex","SOLUSD",1646184283751,2.79784841,97.622,97.514,4.099]
["bitfinex","SOLUSD",1646184284051,10.61140447,97.621,97.515,0.1731439]
["bitfinex","SOLUSD",1646184284251,2.79784841,97.619,97.53,12.15]
["bitfinex","SOLUSD",1646184284449,54.72892843,97.62,97.53,12.15]
["bitfinex","SOLUSD",1646184284850,10.61140447,97.619,97.53,12.15]
["bitfinex","SOLUSD",1646184285053,13.40925288,97.619,97.54,15.3779]
["bitfinex","SOLUSD",1646184285651,10.61140447,97.618,97.54,15.3779]
["bitfinex","SOLUSD",1646184286051,102.5,97.618,97.54,15.3779]
["bitfinex","SOLUSD",1646184286252,10.61140447,97.619,97.54,15.3779]
["bitfinex","SOLUSD",1646184286452,10.61140447,97.617,97.54,15.3779]
["bitfinex","SOLUSD",1646184286853,10.61140447,97.619,97.54,15.3779]
["bitfinex","SOLUSD",1646184290453,10.61140447,97.619,97.55,12.15]
["bitfinex","SOLUSD",1646184290654,10.61140447,97.619,97.551,0.34839162]
["bitfinex","SOLUSD",1646184291054,10.61140447,97.619,97.55,27.5264]
["bitfinex","SOLUSD",1646184292057,10.61140447,97.619,97.55,12.15]
["bitfinex","SOLUSD",1646184292259,2.79784841,97.615,97.521,22.8979]
["bitfinex","SOLUSD",1646184292457,2.47967915,97.618,97.521,22.8979]
["bitfinex","SOLUSD",1646184292458,2.79784841,97.605,97.521,22.8979]
["bitfinex","SOLUSD",1646184292658,43.37906607,97.604,97.521,22.8979]
["bitfinex","SOLUSD",1646184292859,59.01841706,97.604,97.521,22.8979]
["bitfinex","SOLUSD",1646184293257,15.3832,97.6,97.521,22.8979]
["bitfinex","SOLUSD",1646184293456,0.2333986,97.598,97.51,15.3819]
["bitfinex","SOLUSD",1646184293956,102.5,97.596,97.51,15.3819]
["bitfinex","SOLUSD",1646184294257,2.47967915,97.595,97.481,24.3666]
["bitfinex","SOLUSD",1646184294457,102.5,97.594,97.481,24.3666]
["bitfinex","SOLUSD",1646184294656,102.5,97.587,97.481,24.3666]
["bitfinex","SOLUSD",1646184294857,102.5,97.579,97.49,15.385]
["bitfinex","SOLUSD",1646184295258,102.5,97.577,97.49,15.385]
["bitfinex","SOLUSD",1646184295561,152.01163659,97.588,97.49,12.15]
["bitfinex","SOLUSD",1646184295758,102.5,97.579,97.49,27.5351]
["bitfinex","SOLUSD",1646184296060,102.5,97.579,97.47,24.3278]
["bitfinex","SOLUSD",1646184296061,2.79784841,97.576,97.47,36.4778]
["bitfinex","SOLUSD",1646184296259,2.79784841,97.574,97.47,12.15]
["bitfinex","SOLUSD",1646184296557,1.59584238,97.57,97.451,48.3844]
["bitfinex","SOLUSD",1646184296759,15.3945,97.54,97.44,27.5442]
["bitfinex","SOLUSD",1646184296958,102.5,97.537,97.44,15.3942]
["bitfinex","SOLUSD",1646184297357,2.47967915,97.536,97.44,15.3942]
["bitfinex","SOLUSD",1646184297758,102.5,97.537,97.44,15.3942]
["bitfinex","SOLUSD",1646184297961,2.47967915,97.536,97.44,15.3942]
["bitfinex","SOLUSD",1646184298160,102.79185679,97.529,97.44,15.3942]
["bitfinex","SOLUSD",1646184298558,105.27153594,97.529,97.44,15.3942]
["bitfinex","SOLUSD",1646184298958,2.77153594,97.529,97.44,15.3942]
["bitfinex","SOLUSD",1646184299160,51.44113376,97.538,97.44,15.3942]
["bitfinex","SOLUSD",1646184299361,4.103,97.537,97.44,27.5442]
["bitfinex","SOLUSD",1646184299559,51.44113376,97.538,97.441,0.13781999]
["bitfinex","SOLUSD",1646184299858,4.103,97.537,97.45,15.392]
["bitfinex","SOLUSD",1646184300260,51.44113376,97.538,97.45,15.392]
["bitfinex","SOLUSD",1646184300460,47.4658,97.549,97.451,0.40348665]
["bitfinex","SOLUSD",1646184300864,47.4658,97.549,97.471,0.40348665]
["bitfinex","SOLUSD",1646184301060,106.602,97.548,97.471,0.40348665]
["bitfinex","SOLUSD",1646184301260,106.602,97.548,97.47,15.3883]
["bitfinex","SOLUSD",1646184301481,59.24300054,97.547,97.47,15.3883]
["bitfinex","SOLUSD",1646184301664,106.602,97.546,97.45,12.15]
["bitfinex","SOLUSD",1646184301862,109.09476841,97.546,97.44,63.4476]
["bitfinex","SOLUSD",1646184302262,2.49276841,97.545,97.44,63.4476]
["bitfinex","SOLUSD",1646184302461,4.102,97.544,97.44,63.4476]
["bitfinex","SOLUSD",1646184302869,2.49276841,97.543,97.44,63.4476]
["bitfinex","SOLUSD",1646184303064,4.102,97.542,97.45,15.3916]
["bitfinex","SOLUSD",1646184303464,2.49276841,97.541,97.45,15.3916]
["bitfinex","SOLUSD",1646184303666,4.102,97.54,97.45,15.3916]
["bitfinex","SOLUSD",1646184304064,2.49276841,97.539,97.45,15.3916]
["bitfinex","SOLUSD",1646184304263,102.5,97.529,97.43,27.5446]
["bitfinex","SOLUSD",1646184304663,2.49276841,97.528,97.43,27.5446]
["bitfinex","SOLUSD",1646184307269,102.5,97.519,97.43,27.5446]
["bitfinex","SOLUSD",1646184309993,0.28406938,97.518,97.43,27.5446]
["bitfinex","SOLUSD",1646184310394,102.5,97.509,97.418,4.103]
["bitfinex","SOLUSD",1646184310597,102.5,97.507,97.383,9.43398533]
["bitfinex","SOLUSD",1646184310795,102.78406938,97.505,97.373,4.104]
["bitfinex","SOLUSD",1646184310997,102.5,97.499,97.373,4.104]
["bitfinex","SOLUSD",1646184311196,0.28406938,97.495,97.373,4.104]
["bitfinex","SOLUSD",1646184311396,1.58503162,97.496,97.373,4.104]
["bitfinex","SOLUSD",1646184311397,0.28406938,97.493,97.373,4.104]
["bitfinex","SOLUSD",1646184311596,0.28406938,97.488,97.373,4.104]
["bitfinex","SOLUSD",1646184312195,0.28406938,97.486,97.373,4.104]
["bitfinex","SOLUSD",1646184312496,102.5,97.479,97.373,4.104]
["bitfinex","SOLUSD",1646184312695,102.5,97.477,97.373,4.104]
["bitfinex","SOLUSD",1646184312895,1.35609145,97.468,97.351,4.105]
["bitfinex","SOLUSD",1646184313097,0.31058075,97.467,97.341,50.79]
["bitfinex","SOLUSD",1646184313297,5.0,97.454,97.341,50.79]
["bitfinex","SOLUSD",1646184313500,102.5,97.449,97.341,50.79]
["bitfinex","SOLUSD",1646184313696,102.5,97.447,97.341,50.79]
["bitfinex","SOLUSD",1646184314097,103.79995851,97.447,97.341,4.106]
["bitfinex","SOLUSD",1646184314299,2.80334916,97.446,97.33,15.4105]
["bitfinex","SOLUSD",1646184314499,2.80334916,97.446,97.331,47.1249]
["bitfinex","SOLUSD",1646184314798,2.49276841,97.445,97.34,15.4099]
["bitfinex","SOLUSD",1646184315000,51.78249669,97.448,97.34,27.5599]
["bitfinex","SOLUSD",1646184315599,51.78249669,97.448,97.341,2.57366348]
["bitfinex","SOLUSD",1646184315800,102.5,97.447,97.35,15.4082]
["bitfinex","SOLUSD",1646184316199,4.106,97.446,97.35,15.4082]
["bitfinex","SOLUSD",1646184316400,4.106,97.447,97.351,2.57366348]
["bitfinex","SOLUSD",1646184316599,51.78249669,97.448,97.351,2.57366348]
["bitfinex","SOLUSD",1646184316999,4.106,97.478,97.352,0.22172364]
["bitfinex","SOLUSD",1646184317203,4.106,97.496,97.381,0.54524596]
["bitfinex","SOLUSD",1646184317401,5.0,97.487,97.383,0.54524596]
["bitfinex","SOLUSD",1646184317899,102.5,97.501,97.384,6.67866348]
["bitfinex","SOLUSD",1646184318100,102.5,97.499,97.41,15.3975]
["bitfinex","SOLUSD",1646184318301,4.104,97.498,97.41,15.3975]
["bitfinex","SOLUSD",1646184318902,106.604,97.499,97.41,15.3975]
["bitfinex","SOLUSD",1646184319104,106.604,97.499,97.41,24.0875]
["bitfinex","SOLUSD",1646184319305,102.5,97.499,97.41,24.0875]
["bitfinex","SOLUSD",1646184319706,52.14018356,97.5,97.41,24.0875]
["bitfinex","SOLUSD",1646184319905,102.5,97.499,97.41,24.0875]
["bitfinex","SOLUSD",1646184320107,102.5,97.499,97.41,15.3975]
["bitfinex","SOLUSD",1646184320707,102.5,97.499,97.39,51.3249]
["bitfinex","SOLUSD",1646184320905,102.5,97.499,97.385,2.57366348]
["bitfinex","SOLUSD",1646184321107,102.5,97.499,97.386,4.105]
["bitfinex","SOLUSD",1646184321108,0.23159012,97.498,97.386,4.105]
["bitfinex","SOLUSD",1646184321806,0.23159012,97.498,97.383,4.105]
["bitfinex","SOLUSD",1646184322006,0.23159012,97.498,97.39,15.4012]
["bitfinex","SOLUSD",1646184322207,0.23159012,97.498,97.391,4.104]
["bitfinex","SOLUSD",1646184322405,102.5,97.499,97.391,4.104]
["bitfinex","SOLUSD",1646184322606,102.5,97.499,97.383,4.104]
["bitfinex","SOLUSD",1646184323009,67.54068356,97.5,97.383,4.104]
["bitfinex","SOLUSD",1646184323010,102.5,97.489,97.383,4.104]
["bitfinex","SOLUSD",1646184323306,1.32640345,97.486,97.335,4.105]
["bitfinex","SOLUSD",1646184323512,4.50749107,97.485,97.33,12.15]
["bitfinex","SOLUSD",1646184323712,5.0,97.434,97.32,12.15]
["bitfinex","SOLUSD",1646184323906,5.0,97.434,97.33,12.15]
["bitfinex","SOLUSD",1646184324106,5.0,97.434,97.34,27.5591]
["bitfinex","SOLUSD",1646184324707,5.0,97.434,97.341,2.57366348]
["bitfinex","SOLUSD",1646184325509,5.0,97.434,97.361,0.1284949]
["bitfinex","SOLUSD",1646184325710,52.3882,97.469,97.371,0.23157917]
["bitfinex","SOLUSD",1646184325910,48.2812,97.469,97.371,0.23157917]
["bitfinex","SOLUSD",1646184326313,15.4023,97.49,97.373,0.43315765]
["bitfinex","SOLUSD",1646184326511,4.105,97.487,97.373,0.43315765]
["bitfinex","SOLUSD",1646184326811,4.105,97.487,97.375,0.43315765]
["bitfinex","SOLUSD",1646184327012,4.105,97.487,97.39,27.5511]
["bitfinex","SOLUSD",1646184327310,9.105,97.487,97.391,0.15290063]
["bitfinex","SOLUSD",1646184327910,102.5,97.486,97.391,0.15290063]
["bitfinex","SOLUSD",1646184328111,102.5,97.479,97.38,15.4025]
["bitfinex","SOLUSD",1646184328311,4.105,97.478,97.38,15.4025]
["bitfinex","SOLUSD",1646184328915,102.5,97.477,97.361,4.105]
["bitfinex","SOLUSD",1646184329113,102.5,97.477,97.356,46.496]
["bitfinex","SOLUSD",1646184329114,1.48385188,97.476,97.356,46.496]
["bitfinex","SOLUSD",1646184329316,102.5,97.475,97.356,46.496]
["bitfinex","SOLUSD",1646184329515,102.5,97.469,97.356,46.496]
["bitfinex","SOLUSD",1646184329713,12.15,97.47,97.356,46.496]
["bitfinex","SOLUSD",1646184329714,102.5,97.449,97.36,15.4057]
["bitfinex","SOLUSD",1646184329913,102.5,97.447,97.36,15.4057]
["bitfinex","SOLUSD",1646184331118,51.31808346,97.448,97.36,15.4057]
["bitfinex","SOLUSD",1646184332321,102.5,97.439,97.357,4.106]
["bitfinex","SOLUSD",1646184332521,102.5,97.439,97.356,46.496]
["bitfinex","SOLUSD",1646184333521,51.31808346,97.448,97.356,46.496]
["bitfinex","SOLUSD",1646184333922,51.31808346,97.448,97.357,0.24364476]
["bitfinex","SOLUSD",1646184334722,51.31808346,97.448,97.356,46.496]
["bitfinex","SOLUSD",1646184334922,5.0,97.467,97.357,0.10698595]
["bitfinex","SOLUSD",1646184335125,5.0,97.467,97.371,102.5]
["bitfinex","SOLUSD",1646184335324,5.0,97.467,97.374,2.16116653]
["bitfinex","SOLUSD",1646184335524,5.0,97.467,97.375,0.54524596]
["bitfinex","SOLUSD",1646184335723,1.4061313,97.495,97.391,0.54524596]
["bitfinex","SOLUSD",1646184335924,102.5,97.493,97.4,12.15]
["bitfinex","SOLUSD",1646184336228,54.00694299,97.494,97.4,12.15]
["bitfinex","SOLUSD",1646184336229,54.00694299,97.494,97.4,27.5461]
["bitfinex","SOLUSD",1646184336426,4.104,97.493,97.4,15.3961]
["bitfinex","SOLUSD",1646184336631,102.5,97.493,97.4,15.3961]
["bitfinex","SOLUSD",1646184337427,102.5,97.489,97.393,46.2582]
["bitfinex","SOLUSD",1646184337628,1.4061313,97.478,97.393,46.2582]
["bitfinex","SOLUSD",1646184338028,1.4061313,97.478,97.343,4.105]
["bitfinex","SOLUSD",1646184338029,0.16854179,97.476,97.343,4.105]
["bitfinex","SOLUSD",1646184338231,0.16854179,97.476,97.344,48.1143]
["bitfinex","SOLUSD",1646184338232,1.7114169,97.474,97.344,48.1143]
["bitfinex","SOLUSD",1646184338430,1.39492481,97.458,97.344,48.1143]
["bitfinex","SOLUSD",1646184338631,102.5,97.427,97.344,48.1143]
["bitfinex","SOLUSD",1646184338830,0.16854179,97.426,97.344,48.1143]
["bitfinex","SOLUSD",1646184339030,2.65415599,97.426,97.344,48.1143]
["bitfinex","SOLUSD",1646184340137,102.5,97.419,97.344,48.1143]
["bitfinex","SOLUSD",1646184342033,102.0,97.419,97.344,48.1143]
["bitfinex","SOLUSD",1646184342432,102.0,97.419,97.32,15.4125]
["bitfinex","SOLUSD",1646184343355,0.33071159,97.408,97.311,46.809]
["bitfinex","SOLUSD",1646184343555,4.43871159,97.408,97.311,46.809]
["bitfinex","SOLUSD",1646184343763,0.33071159,97.406,97.311,46.809]
["bitfinex","SOLUSD",1646184344155,5.0,97.397,97.3,15.4156]
["bitfinex","SOLUSD",1646184344559,102.0,97.395,97.3,15.4156]
["bitfinex","SOLUSD",1646184344757,0.33071159,97.394,97.3,15.4156]
["bitfinex","SOLUSD",1646184344957,2.81628716,97.394,97.3,15.4156]
["bitfinex","SOLUSD",1646184345157,2.48557557,97.393,97.3,15.4156]
["bitfinex","SOLUSD",1646184345358,5.0,97.389,97.3,15.4156]
["bitfinex","SOLUSD",1646184346759,5.0,97.389,97.311,0.23141521]
["bitfinex","SOLUSD",1646184346961,2.48557557,97.418,97.311,0.23141521]
["bitfinex","SOLUSD",1646184347264,4.108,97.417,97.313,0.42856761]
["bitfinex","SOLUSD",1646184347462,4.108,97.437,97.313,25.20006761]
["bitfinex","SOLUSD",1646184347658,47.0188,97.438,97.313,25.20006761]
["bitfinex","SOLUSD",1646184347659,47.0188,97.438,97.314,2.57366348]
["bitfinex","SOLUSD",1646184347859,55.49901718,97.437,97.33,15.4098]
["bitfinex","SOLUSD",1646184348060,55.49901718,97.437,97.34,12.15]
["bitfinex","SOLUSD",1646184348262,55.49901718,97.437,97.341,0.42856761]
["bitfinex","SOLUSD",1646184348760,1.4061313,97.461,97.341,2.77444201]
["bitfinex","SOLUSD",1646184348961,1.4061313,97.464,97.343,0.45813358]
["bitfinex","SOLUSD",1646184349163,1.4061313,97.475,97.343,0.45813358]
["bitfinex","SOLUSD",1646184349363,4.106,97.474,97.345,0.45813358]
["bitfinex","SOLUSD",1646184349564,23.31012063,97.474,97.345,0.45813358]
["bitfinex","SOLUSD",1646184349763,102.5,97.469,97.35,15.4072]
["bitfinex","SOLUSD",1646184349964,0.11923367,97.463,97.35,15.4072]
["bitfinex","SOLUSD",1646184350162,12.39589316,97.46,97.35,15.4072]
["bitfinex","SOLUSD",1646184350365,0.24589316,97.458,97.35,15.4072]
["bitfinex","SOLUSD",1646184350566,12.15,97.46,97.35,15.4072]
["bitfinex","SOLUSD",1646184350967,102.5,97.459,97.351,2.57366348]
["bitfinex","SOLUSD",1646184351164,12.15,97.46,97.36,15.4064]
["bitfinex","SOLUSD",1646184351664,4.106,97.463,97.36,15.4064]
["bitfinex","SOLUSD",1646184351865,102.5,97.469,97.36,15.4064]
["bitfinex","SOLUSD",1646184352565,0.1243865,97.468,97.36,15.4064]
["bitfinex","SOLUSD",1646184352768,5.0,97.464,97.36,15.4064]
["bitfinex","SOLUSD",1646184354367,102.5,97.459,97.36,15.4064]
["bitfinex","SOLUSD",1646184354569,4.106,97.458,97.36,15.4064]
["bitfinex","SOLUSD",1646184354768,102.5,97.459,97.36,15.4064]
["bitfinex","SOLUSD",1646184355567,4.106,97.458,97.36,15.4064]
["bitfinex","SOLUSD",1646184355768,5.0,97.457,97.36,15.4064]
["bitfinex","SOLUSD",1646184355969,102.5,97.459,97.36,15.4064]
["bitfinex","SOLUSD",1646184357172,15.4076,97.46,97.361,0.44439286]
["bitfinex","SOLUSD",1646184357373,5.0,97.469,97.37,15.4043]
["bitfinex","SOLUSD",1646184357571,4.105,97.471,97.371,0.44439286]
["bitfinex","SOLUSD",1646184357972,1.4061313,97.484,97.381,0.44439286]
["bitfinex","SOLUSD",1646184358175,22.9816,97.485,97.373,0.44439286]
["bitfinex","SOLUSD",1646184358176,24.3877313,97.485,97.373,0.44439286]
["bitfinex","SOLUSD",1646184358372,22.9816,97.485,97.373,0.44439286]
["bitfinex","SOLUSD",1646184358572,22.9816,97.485,97.372,2.57366348]
["bitfinex","SOLUSD",1646184358773,57.97112608,97.471,97.372,2.57366348]
["bitfinex","SOLUSD",1646184359174,57.97112608,97.471,97.39,15.4022]
["bitfinex","SOLUSD",1646184362077,57.97112608,97.471,97.373,46.9797]
["bitfinex","SOLUSD",1646184362280,2.48571089,97.47,97.373,46.9797]
["bitfinex","SOLUSD",1646184362479,105.24121976,97.47,97.373,46.9797]
["bitfinex","SOLUSD",1646184362680,2.48571089,97.47,97.373,46.9797]
["bitfinex","SOLUSD",1646184362881,2.48571089,97.469,97.373,46.9797]
["bitfinex","SOLUSD",1646184363382,5.0,97.467,97.37,27.554]
["bitfinex","SOLUSD",1646184363583,5.0,97.467,97.35,15.4072]
["bitfinex","SOLUSD",1646184363783,128.11623196,97.466,97.333,5.0]
["bitfinex","SOLUSD",1646184363983,128.11623196,97.466,97.241,5.0]
["bitfinex","SOLUSD",1646184363984,1.26490851,97.461,97.293,46.7196]
["bitfinex","SOLUSD",1646184364182,1.4061313,97.44,97.293,46.7196]
["bitfinex","SOLUSD",1646184364383,1.4061313,97.428,97.293,46.7196]
["bitfinex","SOLUSD",1646184364584,1.47039381,97.418,97.293,46.7196]
["bitfinex","SOLUSD",1646184364782,0.43745647,97.416,97.293,46.7196]
["bitfinex","SOLUSD",1646184364987,0.43745647,97.414,97.293,46.7196]
["bitfinex","SOLUSD",1646184365185,1.36353452,97.408,97.293,46.7196]
["bitfinex","SOLUSD",1646184365385,5.0,97.397,97.293,46.7196]
["bitfinex","SOLUSD",1646184365586,0.43745647,97.396,97.293,46.7196]
["bitfinex","SOLUSD",1646184365786,2.92300869,97.396,97.293,46.7196]
["bitfinex","SOLUSD",1646184365986,2.92300869,97.396,97.3,15.4163]
["bitfinex","SOLUSD",1646184366187,5.0,97.397,97.3,33.3363]
["bitfinex","SOLUSD",1646184367088,57.7586768,97.407,97.3,33.3363]
["bitfinex","SOLUSD",1646184367490,57.7586768,97.407,97.3,38.3363]
["bitfinex","SOLUSD",1646184369709,102.5,97.406,97.3,32.5663]
["bitfinex","SOLUSD",1646184369906,102.5,97.399,97.3,12.15]
["bitfinex","SOLUSD",1646184370105,0.20462406,97.397,97.293,46.7196]
["bitfinex","SOLUSD",1646184370303,4.109,97.396,97.293,46.7196]
["bitfinex","SOLUSD",1646184370704,2.48507597,97.395,97.293,46.7196]
["bitfinex","SOLUSD",1646184370904,4.109,97.394,97.293,46.7196]
["bitfinex","SOLUSD",1646184371105,102.5,97.389,97.293,46.7196]
["bitfinex","SOLUSD",1646184371505,2.48507597,97.388,97.293,46.7196]
["bitfinex","SOLUSD",1646184372304,4.109,97.387,97.293,46.7196]
["bitfinex","SOLUSD",1646184372707,2.48507597,97.386,97.293,46.7196]
["bitfinex","SOLUSD",1646184373907,4.109,97.385,97.293,46.7196]
["bitfinex","SOLUSD",1646184374308,2.48507597,97.384,97.293,46.7196]
["bitfinex","SOLUSD",1646184374507,4.109,97.383,97.293,46.7196]
["bitfinex","SOLUSD",1646184374907,102.5,97.382,97.293,46.7196]
["bitfinex","SOLUSD",1646184375608,2.48507597,97.383,97.293,46.7196]
["bitfinex","SOLUSD",1646184375808,4.109,97.388,97.293,55.4196]
["bitfinex","SOLUSD",1646184376008,2.48507597,97.397,97.294,0.33558291]
["bitfinex","SOLUSD",1646184376207,15.4158,97.41,97.294,0.33558291]
["bitfinex","SOLUSD",1646184376407,15.4158,97.41,97.296,0.33558291]
["bitfinex","SOLUSD",1646184376608,4.109,97.417,97.301,102.83558291]
["bitfinex","SOLUSD",1646184376810,4.108,97.418,97.311,102.5]
["bitfinex","SOLUSD",1646184377011,4.108,97.438,97.321,0.54524596]
["bitfinex","SOLUSD",1646184377209,1.4061313,97.459,97.33,12.15]
["bitfinex","SOLUSD",1646184377409,112.9,97.465,97.332,0.54524596]
["bitfinex","SOLUSD",1646184377611,53.70451469,97.464,97.332,0.54524596]
["bitfinex","SOLUSD",1646184377812,53.70451469,97.464,97.332,2.63797138]
["bitfinex","SOLUSD",1646184378009,53.70451469,97.464,97.334,0.54524596]
["bitfinex","SOLUSD",1646184378010,4.106,97.463,97.334,0.54524596]
["bitfinex","SOLUSD",1646184378410,53.70451469,97.464,97.335,2.57366348]
["bitfinex","SOLUSD",1646184378613,53.70451469,97.464,97.338,5.0]
["bitfinex","SOLUSD",1646184378913,5.5121313,97.476,97.361,0.54524596]
["bitfinex","SOLUSD",1646184379111,5.0,97.479,97.361,0.54524596]
["bitfinex","SOLUSD",1646184379112,5.0,97.479,97.361,33.46614596]
["bitfinex","SOLUSD",1646184379313,5.0,97.479,97.362,2.57366348]
["bitfinex","SOLUSD",1646184379513,27.73214063,97.479,97.37,12.15]
["bitfinex","SOLUSD",1646184379715,52.90183093,97.477,97.37,12.15]
["bitfinex","SOLUSD",1646184379922,5.0,97.479,97.381,0.54524596]
["bitfinex","SOLUSD",1646184380112,5.0,97.479,97.39,12.15]
["bitfinex","SOLUSD",1646184380315,5.0,97.479,97.39,19.53]
["bitfinex","SOLUSD",1646184380514,5.0,97.479,97.391,5.46180971]
["bitfinex","SOLUSD",1646184380913,5.0,97.479,97.392,2.57366348]
["bitfinex","SOLUSD",1646184381116,5.0,97.479,97.393,0.54524596]
["bitfinex","SOLUSD",1646184381414,52.10011,97.526,97.402,2.09055705]
["bitfinex","SOLUSD",1646184381617,52.10011,97.526,97.394,2.57366348]
["bitfinex","SOLUSD",1646184381618,4.104,97.525,97.412,0.54524596]
["bitfinex","SOLUSD",1646184381816,4.104,97.525,97.42,12.15]
["bitfinex","SOLUSD",1646184382418,4.104,97.525,97.391,24.31]
["bitfinex","SOLUSD",1646184382419,1.4061313,97.516,97.4,2.57366348]
["bitfinex","SOLUSD",1646184382715,1.4061313,97.507,97.391,24.31]
["bitfinex","SOLUSD",1646184382918,1.4061313,97.508,97.4,12.15]
["bitfinex","SOLUSD",1646184383215,20.56097829,97.524,97.4,12.15]
["bitfinex","SOLUSD",1646184383216,1.4061313,97.524,97.402,2.32292515]
["bitfinex","SOLUSD",1646184383416,52.10011,97.526,97.402,2.32292515]
["bitfinex","SOLUSD",1646184383616,52.10011,97.526,97.43,15.3942]
["bitfinex","SOLUSD",1646184383816,52.10011,97.526,97.44,12.15]
["bitfinex","SOLUSD",1646184384415,112.9,97.546,97.441,102.5]
["bitfinex","SOLUSD",1646184384619,112.9,97.546,97.442,0.20701476]
["bitfinex","SOLUSD",1646184384816,112.9,97.546,97.442,2.78067824]
["bitfinex","SOLUSD",1646184385016,112.9,97.546,97.442,0.20701476]
["bitfinex","SOLUSD",1646184385217,112.9,97.546,97.444,0.20701476]
["bitfinex","SOLUSD",1646184385420,56.13285027,97.545,97.444,0.20701476]
["bitfinex","SOLUSD",1646184385717,56.13285027,97.545,97.444,2.57366348]
["bitfinex","SOLUSD",1646184385917,56.13285027,97.545,97.46,15.3904]
["bitfinex","SOLUSD",1646184389017,15.3915,97.54,97.46,15.3904]
["bitfinex","SOLUSD",1646184390628,4.102,97.564,97.461,102.6216676]
["bitfinex","SOLUSD",1646184390820,1.4061313,97.574,97.49,15.3863]
["bitfinex","SOLUSD",1646184391020,1.4061313,97.574,97.491,0.17729088]
["bitfinex","SOLUSD",1646184391220,5.0,97.577,97.491,0.17729088]
["bitfinex","SOLUSD",1646184391621,45.70416473,97.576,97.49,15.3863]
["bitfinex","SOLUSD",1646184391821,15.3868,97.57,97.47,12.15]
["bitfinex","SOLUSD",1646184392620,4.101,97.569,97.462,47.6532]
["bitfinex","SOLUSD",1646184392821,102.5,97.575,97.462,47.6532]
["bitfinex","SOLUSD",1646184392822,1.4061313,97.571,97.462,47.6532]
["bitfinex","SOLUSD",1646184393020,4.101,97.57,97.462,47.6532]
["bitfinex","SOLUSD",1646184393223,44.16530443,97.539,97.462,47.6532]
["bitfinex","SOLUSD",1646184393421,44.16530443,97.539,97.45,12.15]
["bitfinex","SOLUSD",1646184394021,44.16530443,97.539,97.46,15.3911]
["bitfinex","SOLUSD",1646184394421,15.3892,97.56,97.46,27.5411]
["bitfinex","SOLUSD",1646184394822,15.3892,97.56,97.461,0.12556563]
["bitfinex","SOLUSD",1646184395023,15.3892,97.56,97.47,15.3893]
["bitfinex","SOLUSD",1646184395223,15.3892,97.56,97.47,27.5393]
["bitfinex","SOLUSD",1646184395522,52.44276725,97.559,97.47,27.5393]
["bitfinex","SOLUSD",1646184396724,154.94276725,97.559,97.47,27.5393]
["bitfinex","SOLUSD",1646184396923,0.20838612,97.548,97.47,27.5393]
["bitfinex","SOLUSD",1646184397123,15.3899,97.55,97.47,27.5393]
["bitfinex","SOLUSD",1646184397325,15.3899,97.55,97.47,15.3893]
["bitfinex","SOLUSD",1646184397523,52.44276725,97.559,97.47,27.5393]
["bitfinex","SOLUSD",1646184399325,154.94276725,97.559,97.47,27.5393]
["bitfinex","SOLUSD",1646184399527,0.12289508,97.558,97.45,27.5415]
["bitfinex","SOLUSD",1646184399925,0.12289508,97.558,97.45,30.11516348]
["bitfinex","SOLUSD",1646184400126,52.44276725,97.559,97.45,30.11516348]
["bitfinex","SOLUSD",1646184400329,52.44276725,97.559,97.451,102.5]
["bitfinex","SOLUSD",1646184400527,52.44276725,97.559,97.453,0.2799569]
["bitfinex","SOLUSD",1646184400728,5.0,97.564,97.481,0.2799569]
["bitfinex","SOLUSD",1646184401730,5.0,97.564,97.491,102.80989097]
["bitfinex","SOLUSD",1646184401931,112.9,97.583,97.501,0.30989097]
["bitfinex","SOLUSD",1646184402332,43.86430074,97.586,97.501,0.30989097]
["bitfinex","SOLUSD",1646184403133,43.86430074,97.586,97.51,15.383]
["bitfinex","SOLUSD",1646184404339,43.86430074,97.586,97.51,26.83666348]
["bitfinex","SOLUSD",1646184404540,1.4061313,97.597,97.51,26.83666348]
["bitfinex","SOLUSD",1646184404741,1.4061313,97.597,97.53,15.3774]
["bitfinex","SOLUSD",1646184404942,1.4061313,97.604,97.531,0.26775567]
["bitfinex","SOLUSD",1646184405140,1.4061313,97.619,97.531,2.84141915]
["bitfinex","SOLUSD",1646184405340,112.9,97.627,97.533,0.26775567]
["bitfinex","SOLUSD",1646184405541,112.9,97.627,97.535,0.46580049]
["bitfinex","SOLUSD",1646184405940,112.9,97.627,97.53,70.7601]
["bitfinex","SOLUSD",1646184405941,112.9,97.627,97.531,4.099]
["bitfinex","SOLUSD",1646184406144,114.3061313,97.627,97.53,12.15]
["bitfinex","SOLUSD",1646184406341,1.4061313,97.612,97.53,12.15]
["bitfinex","SOLUSD",1646184406742,1.4061313,97.615,97.53,12.15]
["bitfinex","SOLUSD",1646184406941,1.4061313,97.616,97.53,12.15]
["bitfinex","SOLUSD",1646184407143,1.4061313,97.619,97.532,1.82703203]
["bitfinex","SOLUSD",1646184407343,1.4061313,97.629,97.533,0.252595]
["bitfinex","SOLUSD",1646184407543,1.4061313,97.629,97.533,2.82625848]
["bitfinex","SOLUSD",1646184407743,58.33052,97.63,97.534,2.57366348]
["bitfinex","SOLUSD",1646184407942,58.33052,97.63,97.535,0.252595]
["bitfinex","SOLUSD",1646184408142,58.33052,97.63,97.55,15.375]
["bitfinex","SOLUSD",1646184408346,1.4061313,97.623,97.54,12.15]
["bitfinex","SOLUSD",1646184408544,5.0,97.615,97.53,12.15]
["bitfinex","SOLUSD",1646184408746,1.4061313,97.612,97.53,12.15]
["bitfinex","SOLUSD",1646184409143,1.4061313,97.61,97.53,12.15]
["bitfinex","SOLUSD",1646184409346,1.4061313,97.613,97.53,12.15]
["bitfinex","SOLUSD",1646184409544,15.3808,97.61,97.502,4.099]
["bitfinex","SOLUSD",1646184409743,1.4061313,97.601,97.51,12.15]
["bitfinex","SOLUSD",1646184409944,0.34135514,97.608,97.51,12.15]
["bitfinex","SOLUSD",1646184409945,1.4061313,97.602,97.51,12.15]
["bitfinex","SOLUSD",1646184410143,57.22439412,97.6,97.51,12.15]
["bitfinex","SOLUSD",1646184411162,57.22439412,97.6,97.52,15.3816]
["bitfinex","SOLUSD",1646184411763,57.22439412,97.6,97.52,27.5316]
["bitfinex","SOLUSD",1646184412465,1.4061313,97.604,97.52,27.5316]
["bitfinex","SOLUSD",1646184412665,1.4061313,97.604,97.521,0.18078997]
["bitfinex","SOLUSD",1646184413065,1.4061313,97.604,97.52,12.15]
["bitfinex","SOLUSD",1646184413264,1.4061313,97.604,97.53,15.38]
["bitfinex","SOLUSD",1646184413664,1.4061313,97.608,97.53,15.38]
["bitfinex","SOLUSD",1646184414065,1.4061313,97.607,97.53,15.38]
["bitfinex","SOLUSD",1646184414865,1.4061313,97.606,97.53,15.38]
["bitfinex","SOLUSD",1646184415468,0.24661254,97.599,97.51,30.10566348]
["bitfinex","SOLUSD",1646184415666,0.24661254,97.599,97.503,24.2824]
["bitfinex","SOLUSD",1646184415869,1.4061313,97.594,97.503,24.2824]
["bitfinex","SOLUSD",1646184416067,0.24661254,97.593,97.503,24.2824]
["bitfinex","SOLUSD",1646184416268,0.24661254,97.591,97.503,24.2824]
["bitfinex","SOLUSD",1646184417266,1.65274384,97.591,97.503,24.2824]
["bitfinex","SOLUSD",1646184417468,1.4061313,97.593,97.511,0.14600477]
["bitfinex","SOLUSD",1646184417669,1.4061313,97.596,97.511,0.14600477]
["bitfinex","SOLUSD",1646184417870,1.4061313,97.596,97.512,2.57366348]
["bitfinex","SOLUSD",1646184418070,1.4061313,97.596,97.51,12.15]
["bitfinex","SOLUSD",1646184418270,1.4061313,97.595,97.51,12.15]
["bitfinex","SOLUSD",1646184418470,1.4061313,97.594,97.51,12.15]
["bitfinex","SOLUSD",1646184418871,1.4061313,97.593,97.51,12.15]
["bitfinex","SOLUSD",1646184419073,1.4061313,97.591,97.51,12.15]
["bitfinex","SOLUSD",1646184419474,3.89111057,97.59,97.503,24.2824]
["bitfinex","SOLUSD",1646184419673,1.4061313,97.582,97.503,24.2824]
["bitfinex","SOLUSD",1646184419872,59.91718054,97.578,97.503,24.2824]
["bitfinex","SOLUSD",1646184420376,1.4061313,97.574,97.497,4.1]
["bitfinex","SOLUSD",1646184420572,1.4061313,97.565,97.497,4.1]
["bitfinex","SOLUSD",1646184420773,1.4061313,97.562,97.497,4.1]
["bitfinex","SOLUSD",1646184420971,5.0,97.559,97.497,4.1]
["bitfinex","SOLUSD",1646184421172,0.2418136,97.558,97.497,4.1]
["bitfinex","SOLUSD",1646184421372,1.4061313,97.561,97.497,4.1]
["bitfinex","SOLUSD",1646184421772,1.4061313,97.557,97.497,4.1]
["bitfinex","SOLUSD",1646184422175,2.48497927,97.573,97.497,4.1]
["bitfinex","SOLUSD",1646184422176,1.4061313,97.556,97.497,4.1]
["bitfinex","SOLUSD",1646184422573,1.4061313,97.555,97.497,4.1]
["bitfinex","SOLUSD",1646184422773,5.0,97.544,97.497,4.1]
["bitfinex","SOLUSD",1646184422973,45.85917813,97.543,97.497,4.1]
["bitfinex","SOLUSD",1646184423674,15.3915,97.54,97.497,4.1]
["bitfinex","SOLUSD",1646184424182,15.3915,97.54,97.451,24.1204]
["bitfinex","SOLUSD",1646184425980,15.3915,97.54,97.45,27.5415]
["bitfinex","SOLUSD",1646184426279,45.85917813,97.543,97.43,51.3048]
["bitfinex","SOLUSD",1646184426280,15.3953,97.52,97.434,22.993]
["bitfinex","SOLUSD",1646184426479,0.25491631,97.519,97.434,22.993]
["bitfinex","SOLUSD",1646184427181,15.3953,97.52,97.434,22.993]
["bitfinex","SOLUSD",1646184427381,15.3964,97.51,97.434,22.993]
["bitfinex","SOLUSD",1646184427581,52.50053921,97.509,97.434,22.993]
["bitfinex","SOLUSD",1646184429580,155.00053921,97.509,97.434,22.993]
["bitfinex","SOLUSD",1646184430783,52.50053921,97.509,97.435,0.12585848]
["bitfinex","SOLUSD",1646184430983,52.50053921,97.509,97.434,22.993]
["bitfinex","SOLUSD",1646184431687,4.103,97.519,97.434,22.993]
["bitfinex","SOLUSD",1646184431888,1.4061313,97.536,97.436,0.32375127]
["bitfinex","SOLUSD",1646184432084,23.6471,97.545,97.44,12.15]
["bitfinex","SOLUSD",1646184432284,102.5,97.544,97.44,12.15]
["bitfinex","SOLUSD",1646184432486,1.56861715,97.543,97.44,15.3939]
["bitfinex","SOLUSD",1646184432788,102.5,97.539,97.437,2.57366348]
["bitfinex","SOLUSD",1646184432985,1.42375365,97.536,97.434,22.993]
["bitfinex","SOLUSD",1646184433284,4.103,97.535,97.434,22.993]
["bitfinex","SOLUSD",1646184434088,1.3900863,97.528,97.434,22.993]
["bitfinex","SOLUSD",1646184434287,1.48320474,97.526,97.41,23.1367]
["bitfinex","SOLUSD",1646184434485,5.78992334,97.525,97.41,23.1367]
["bitfinex","SOLUSD",1646184434686,0.28079204,97.522,97.41,23.1367]
["bitfinex","SOLUSD",1646184434885,102.5,97.519,97.41,23.1367]
["bitfinex","SOLUSD",1646184435087,4.104,97.518,97.41,23.1367]
["bitfinex","SOLUSD",1646184435688,4.104,97.518,97.394,2.57366348]
["bitfinex","SOLUSD",1646184435689,5.53453251,97.518,97.394,2.57366348]
["bitfinex","SOLUSD",1646184435889,0.28602157,97.507,97.394,2.57366348]
["bitfinex","SOLUSD",1646184436089,0.28602157,97.504,97.394,2.57366348]
["bitfinex","SOLUSD",1646184436287,4.104,97.503,97.394,2.57366348]
["bitfinex","SOLUSD",1646184436510,0.28602157,97.502,97.394,2.57366348]
["bitfinex","SOLUSD",1646184436689,4.104,97.501,97.394,2.57366348]
["bitfinex","SOLUSD",1646184436892,0.28602157,97.5,97.394,2.57366348]
["bitfinex","SOLUSD",1646184437092,15.4022,97.49,97.394,2.57366348]
["bitfinex","SOLUSD",1646184437289,5.0,97.482,97.394,2.57366348]
["bitfinex","SOLUSD",1646184437493,46.6821,97.505,97.394,2.57366348]
["bitfinex","SOLUSD",1646184437694,5.0,97.487,97.394,2.57366348]
["bitfinex","SOLUSD",1646184438099,15.4037,97.48,97.38,15.4023]
["bitfinex","SOLUSD",1646184438297,0.15117018,97.478,97.379,2.57366348]
["bitfinex","SOLUSD",1646184438499,60.35395569,97.476,97.359,49.3896]
["bitfinex","SOLUSD",1646184438701,102.5,97.475,97.359,49.3896]
["bitfinex","SOLUSD",1646184439099,104.98487424,97.475,97.359,49.3896]
["bitfinex","SOLUSD",1646184439300,102.5,97.469,97.36,12.15]
["bitfinex","SOLUSD",1646184439502,102.5,97.469,97.359,49.3896]
["bitfinex","SOLUSD",1646184439701,0.15885218,97.467,97.344,23.59585819]
["bitfinex","SOLUSD",1646184439900,54.03205507,97.441,97.323,28.59585819]
["bitfinex","SOLUSD",1646184440100,0.29060359,97.439,97.323,5.0]
["bitfinex","SOLUSD",1646184440303,0.29060359,97.439,97.345,2.57366348]
["bitfinex","SOLUSD",1646184440500,54.03205507,97.441,97.345,2.57366348]
["bitfinex","SOLUSD",1646184440702,2.48487424,97.438,97.345,2.57366348]
["bitfinex","SOLUSD",1646184440903,6.35,97.438,97.345,2.57366348]
["bitfinex","SOLUSD",1646184441303,54.03205507,97.441,97.345,2.57366348]
["bitfinex","SOLUSD",1646184441506,102.5,97.44,97.35,15.4085]
["bitfinex","SOLUSD",1646184441703,54.03205507,97.441,97.35,15.4085]
["bitfinex","SOLUSD",1646184442304,102.5,97.44,97.345,2.57366348]
["bitfinex","SOLUSD",1646184442504,1.24685975,97.439,97.34,12.15]
["bitfinex","SOLUSD",1646184442905,3.73173399,97.439,97.34,12.15]
["bitfinex","SOLUSD",1646184443106,2.48487424,97.438,97.34,12.15]
["bitfinex","SOLUSD",1646184443305,2.48487424,97.438,97.333,22.9195]
["bitfinex","SOLUSD",1646184443505,2.48487424,97.438,97.315,25.30561118]
["bitfinex","SOLUSD",1646184443506,2.48487424,97.438,97.315,27.87927466]
["bitfinex","SOLUSD",1646184443704,2.48487424,97.438,97.315,2.57366348]
["bitfinex","SOLUSD",1646184443705,1.4654631,97.435,97.315,2.57366348]
["bitfinex","SOLUSD",1646184443904,1.37973872,97.432,97.315,2.57366348]
["bitfinex","SOLUSD",1646184444414,2.48487424,97.431,97.32,15.4131]
["bitfinex","SOLUSD",1646184444619,1.4061313,97.479,97.321,0.29870762]
["bitfinex","SOLUSD",1646184444817,5.0,97.434,97.331,5.0]
["bitfinex","SOLUSD",1646184445016,1.4061313,97.505,97.342,2.72291171]
["bitfinex","SOLUSD",1646184445215,4.105,97.504,97.351,102.5]
["bitfinex","SOLUSD",1646184445416,23.7466,97.515,97.4,15.3944]
["bitfinex","SOLUSD",1646184445417,51.33505238,97.503,97.4,15.3944]
["bitfinex","SOLUSD",1646184445618,51.33505238,97.503,97.411,0.54524596]
["bitfinex","SOLUSD",1646184446017,51.33505238,97.503,97.412,16.66959876]
["bitfinex","SOLUSD",1646184446217,51.33505238,97.503,97.413,0.54524596]
["bitfinex","SOLUSD",1646184446620,51.33505238,97.503,97.43,15.3946]
["bitfinex","SOLUSD",1646184446819,51.33505238,97.503,97.43,27.5446]
["bitfinex","SOLUSD",1646184447018,51.33505238,97.503,97.431,0.54524596]
["bitfinex","SOLUSD",1646184447221,51.33505238,97.503,97.43,27.5446]
["bitfinex","SOLUSD",1646184447419,102.5,97.502,97.43,12.15]
["bitfinex","SOLUSD",1646184447618,4.103,97.501,97.41,12.15]
["bitfinex","SOLUSD",1646184448221,4.104,97.502,97.41,12.15]
["bitfinex","SOLUSD",1646184449023,4.104,97.502,97.41,27.5478]
["bitfinex","SOLUSD",1646184451026,51.33505238,97.503,97.43,15.3948]
["bitfinex","SOLUSD",1646184451225,51.33505238,97.503,97.431,0.14102873]
["bitfinex","SOLUSD",1646184451426,51.33505238,97.503,97.431,2.71469221]
["bitfinex","SOLUSD",1646184451629,51.33505238,97.503,97.432,2.57366348]
["bitfinex","SOLUSD",1646184451828,23.0026,97.539,97.433,0.22427399]
["bitfinex","SOLUSD",1646184452034,23.0026,97.539,97.44,15.3934]
["bitfinex","SOLUSD",1646184452236,23.0026,97.539,97.45,12.15]
["bitfinex","SOLUSD",1646184452428,0.9061313,97.553,97.461,102.5]
["bitfinex","SOLUSD",1646184452629,4.102,97.579,97.462,2.38356835]
["bitfinex","SOLUSD",1646184452828,44.2857879,97.552,97.462,16.45016969]
["bitfinex","SOLUSD",1646184453029,44.2857879,97.552,97.463,2.57366348]
["bitfinex","SOLUSD",1646184453229,44.2857879,97.552,97.463,18.70932104]
["bitfinex","SOLUSD",1646184453632,44.2857879,97.552,97.464,18.70932104]
["bitfinex","SOLUSD",1646184454031,44.2857879,97.552,97.47,15.3884]
["bitfinex","SOLUSD",1646184454233,44.2857879,97.552,97.48,12.15]
["bitfinex","SOLUSD",1646184454432,44.2857879,97.552,97.451,23.5094]
["bitfinex","SOLUSD",1646184454637,44.2857879,97.552,97.46,12.15]
["bitfinex","SOLUSD",1646184455232,44.2857879,97.552,97.47,15.3895]
["bitfinex","SOLUSD",1646184455432,44.2857879,97.552,97.48,12.15]
["bitfinex","SOLUSD",1646184456133,48.9596,97.588,97.49,15.3863]
["bitfinex","SOLUSD",1646184456335,48.9596,97.588,97.5,12.15]
["bitfinex","SOLUSD",1646184456533,48.9596,97.588,97.501,0.16203977]
["bitfinex","SOLUSD",1646184457136,53.70741572,97.587,97.501,0.16203977]
["bitfinex","SOLUSD",1646184457438,53.70741572,97.587,97.5,12.15]
["bitfinex","SOLUSD",1646184457636,6.37,97.85,97.5,12.15]
["bitfinex","SOLUSD",1646184457637,2.79784841,97.626,97.52,15.3808]
["bitfinex","SOLUSD",1646184457938,24.8194,97.64,97.531,0.41338175]
["bitfinex","SOLUSD",1646184458136,2.79784841,97.631,97.53,12.15]
["bitfinex","SOLUSD",1646184458335,4.099,97.63,97.51,12.15]
["bitfinex","SOLUSD",1646184458537,57.11083064,97.606,97.51,12.15]
["bitfinex","SOLUSD",1646184458735,4.1,97.605,97.51,27.5332]
["bitfinex","SOLUSD",1646184458936,61.21083064,97.606,97.51,27.5332]
["bitfinex","SOLUSD",1646184459136,57.11083064,97.606,97.511,2.57366348]
["bitfinex","SOLUSD",1646184459640,57.11083064,97.606,97.53,15.3786]
["bitfinex","SOLUSD",1646184460040,57.11083064,97.606,97.512,22.6777]
["bitfinex","SOLUSD",1646184462038,57.11083064,97.606,97.52,15.3814]
["bitfinex","SOLUSD",1646184462239,57.11083064,97.606,97.52,27.5314]
["bitfinex","SOLUSD",1646184463039,102.5,97.605,97.52,12.15]
["bitfinex","SOLUSD",1646184463240,1.43379613,97.604,97.49,12.15]
["bitfinex","SOLUSD",1646184463540,4.1,97.603,97.473,2.57366348]
["bitfinex","SOLUSD",1646184463739,1.28444128,97.602,97.487,5.0]
["bitfinex","SOLUSD",1646184463945,1.4303362,97.588,97.461,22.8007]
["bitfinex","SOLUSD",1646184464145,15.3928,97.56,97.461,22.8007]
["bitfinex","SOLUSD",1646184464340,60.74719604,97.559,97.461,22.8007]
["bitfinex","SOLUSD",1646184464740,0.43745647,97.558,97.461,22.8007]
["bitfinex","SOLUSD",1646184467042,60.74719604,97.559,97.47,15.3891]
["bitfinex","SOLUSD",1646184467243,60.74719604,97.559,97.48,12.15]
["bitfinex","SOLUSD",1646184467842,60.74719604,97.559,97.481,2.57366348]
["bitfinex","SOLUSD",1646184469041,46.3845,97.594,97.49,15.3855]
["bitfinex","SOLUSD",1646184469241,5.0,97.602,97.49,15.3855]
["bitfinex","SOLUSD",1646184469242,5.0,97.602,97.5,12.15]
["bitfinex","SOLUSD",1646184469440,15.5087,97.626,97.501,0.54524596]
["bitfinex","SOLUSD",1646184469641,15.5087,97.626,97.501,3.11890944]
["bitfinex","SOLUSD",1646184470041,58.93399627,97.608,97.502,2.57366348]
["bitfinex","SOLUSD",1646184470240,58.93399627,97.608,97.502,26.81466348]
["bitfinex","SOLUSD",1646184470642,58.93399627,97.608,97.503,2.57366348]
["bitfinex","SOLUSD",1646184471142,58.93399627,97.608,97.52,15.3802]
["bitfinex","SOLUSD",1646184471345,58.93399627,97.608,97.52,27.5302]
["bitfinex","SOLUSD",1646184472445,58.93399627,97.608,97.521,0.13537145]
["bitfinex","SOLUSD",1646184472743,58.93399627,97.608,97.53,15.3793]
["bitfinex","SOLUSD",1646184473843,58.93399627,97.608,97.53,27.5293]
["bitfinex","SOLUSD",1646184475846,58.93399627,97.608,97.53,15.3793]
["bitfinex","SOLUSD",1646184476748,58.93399627,97.608,97.51,63.4117]
["bitfinex","SOLUSD",1646184477147,102.5,97.607,97.51,12.15]
["bitfinex","SOLUSD",1646184477848,102.5,97.607,97.502,24.241]
["bitfinex","SOLUSD",1646184478052,102.5,97.605,97.502,24.241]
["bitfinex","SOLUSD",1646184478250,5.70822645,97.604,97.502,24.241]
["bitfinex","SOLUSD",1646184478448,102.5,97.603,97.502,24.241]
["bitfinex","SOLUSD",1646184478649,58.93399627,97.608,97.502,24.241]
["bitfinex","SOLUSD",1646184478850,15.3853,97.6,97.51,15.3831]
["bitfinex","SOLUSD",1646184479254,5.7082457,97.599,97.51,15.3831]
["bitfinex","SOLUSD",1646184479455,108.2082457,97.599,97.51,15.3831]
["bitfinex","SOLUSD",1646184479656,5.7082457,97.598,97.51,15.3831]
["bitfinex","SOLUSD",1646184480055,5.7082457,97.599,97.51,15.3831]
["bitfinex","SOLUSD",1646184481158,2.79784841,97.597,97.51,15.3831]
["bitfinex","SOLUSD",1646184481360,8.50609411,97.606,97.511,2.57366348]
["bitfinex","SOLUSD",1646184481560,5.7082457,97.607,97.511,2.57366348]
["bitfinex","SOLUSD",1646184481760,5.7082457,97.607,97.53,15.3802]
["bitfinex","SOLUSD",1646184483061,27.11574841,97.618,97.53,15.3802]
["bitfinex","SOLUSD",1646184483460,24.3179,97.618,97.53,15.3802]
["bitfinex","SOLUSD",1646184483663,27.11574841,97.618,97.53,15.3802]
["bitfinex","SOLUSD",1646184484262,24.3179,97.618,97.53,15.3802]
["bitfinex","SOLUSD",1646184484860,27.11574841,97.618,97.53,15.3802]
["bitfinex","SOLUSD",1646184485060,2.79784841,97.616,97.53,15.3802]
["bitfinex","SOLUSD",1646184485473,2.79784841,97.617,97.53,15.3802]
["bitfinex","SOLUSD",1646184485670,2.79784841,97.618,97.53,27.5302]
["bitfinex","SOLUSD",1646184485873,2.79784841,97.619,97.53,27.5302]
["bitfinex","SOLUSD",1646184486070,2.79784841,97.63,97.532,0.16249439]
["bitfinex","SOLUSD",1646184486270,2.79784841,97.632,97.55,15.3749]
["bitfinex","SOLUSD",1646184486473,2.79784841,97.632,97.55,27.5249]
["bitfinex","SOLUSD",1646184486870,2.79784841,97.633,97.55,27.5249]
["bitfinex","SOLUSD",1646184487072,2.79784841,97.633,97.551,0.17421559]
["bitfinex","SOLUSD",1646184487471,2.79784841,97.64,97.57,15.3736]
["bitfinex","SOLUSD",1646184487672,2.79784841,97.641,97.57,15.3736]
["bitfinex","SOLUSD",1646184487973,59.8958761,97.639,97.57,15.3736]
["bitfinex","SOLUSD",1646184488173,5.7048405,97.638,97.57,15.3736]
["bitfinex","SOLUSD",1646184488774,5.7048405,97.638,97.551,24.2671]
["bitfinex","SOLUSD",1646184488974,2.79784841,97.635,97.551,24.2671]
["bitfinex","SOLUSD",1646184489173,8.50268891,97.636,97.551,24.2671]
["bitfinex","SOLUSD",1646184489378,5.7048405,97.636,97.56,12.15]
["bitfinex","SOLUSD",1646184489575,59.8958761,97.639,97.56,12.15]
["bitfinex","SOLUSD",1646184489974,59.8958761,97.639,97.56,15.3753]
["bitfinex","SOLUSD",1646184490374,59.8958761,97.639,97.56,27.5253]
["bitfinex","SOLUSD",1646184493379,59.8958761,97.639,97.56,12.15]
["bitfinex","SOLUSD",1646184493582,105.17718366,97.638,97.541,23.5371]
["bitfinex","SOLUSD",1646184493777,5.70619958,97.637,97.541,23.5371]
["bitfinex","SOLUSD",1646184493978,102.85548356,97.636,97.541,23.5371]
["bitfinex","SOLUSD",1646184494180,102.5,97.634,97.541,23.5371]
["bitfinex","SOLUSD",1646184494379,102.5,97.632,97.541,23.5371]
["bitfinex","SOLUSD",1646184494585,15.3795,97.63,97.541,23.5371]
["bitfinex","SOLUSD",1646184494781,5.70619958,97.631,97.541,26.11076348]
["bitfinex","SOLUSD",1646184494983,59.8958761,97.639,97.541,26.11076348]
["bitfinex","SOLUSD",1646184495183,5.7059909,97.638,97.541,23.5371]
["bitfinex","SOLUSD",1646184495385,2.79784841,97.628,97.54,12.15]
["bitfinex","SOLUSD",1646184495588,2.79784841,97.628,97.52,12.15]
["bitfinex","SOLUSD",1646184495786,0.12260486,97.624,97.51,12.15]
["bitfinex","SOLUSD",1646184495983,102.5,97.623,97.51,12.15]
["bitfinex","SOLUSD",1646184496187,102.5,97.621,97.51,12.15]
["bitfinex","SOLUSD",1646184496383,105.29784841,97.619,97.51,12.15]
["bitfinex","SOLUSD",1646184496583,102.5,97.617,97.51,12.15]
["bitfinex","SOLUSD",1646184496783,306.05875681,98.205,97.51,12.15]
["bitfinex","SOLUSD",1646184496784,102.5,97.609,97.51,27.5324]
["bitfinex","SOLUSD",1646184496983,102.5,97.607,97.51,27.5324]
["bitfinex","SOLUSD",1646184497183,61.31977128,97.608,97.51,27.5324]
["bitfinex","SOLUSD",1646184497184,102.5,97.605,97.51,12.15]
["bitfinex","SOLUSD",1646184497384,102.5,97.603,97.51,12.15]
["bitfinex","SOLUSD",1646184497584,102.5,97.601,97.51,12.15]
["bitfinex","SOLUSD",1646184497982,4.1,97.6,97.51,12.15]
["bitfinex","SOLUSD",1646184498584,106.6,97.6,97.503,22.6572]
["bitfinex","SOLUSD",1646184498985,102.5,97.598,97.48,12.15]
["bitfinex","SOLUSD",1646184499186,102.5,97.598,97.47,12.15]
["bitfinex","SOLUSD",1646184499187,0.10611744,97.594,97.47,12.15]
["bitfinex","SOLUSD",1646184499386,2.79784841,97.587,97.47,12.15]
["bitfinex","SOLUSD",1646184499585,2.79784841,97.585,97.47,12.15]
["bitfinex","SOLUSD",1646184499786,2.79784841,97.583,97.47,12.15]
["bitfinex","SOLUSD",1646184499987,106.601,97.582,97.47,12.15]
["bitfinex","SOLUSD",1646184500187,102.5,97.579,97.48,15.3865]
["bitfinex","SOLUSD",1646184500386,102.5,97.576,97.48,15.3865]
["bitfinex","SOLUSD",1646184500987,2.48487424,97.575,97.48,15.3865]
["bitfinex","SOLUSD",1646184501391,4.101,97.574,97.48,15.3865]
["bitfinex","SOLUSD",1646184501787,2.48487424,97.573,97.48,15.3865]
["bitfinex","SOLUSD",1646184502189,102.5,97.569,97.48,15.3865]
["bitfinex","SOLUSD",1646184503789,15.3883,97.57,97.48,15.3865]
["bitfinex","SOLUSD",1646184503996,54.36781167,97.577,97.481,2.57366348]
["bitfinex","SOLUSD",1646184504190,54.36781167,97.577,97.51,15.3807]
["bitfinex","SOLUSD",1646184504391,54.36781167,97.577,97.511,0.21305707]
["bitfinex","SOLUSD",1646184504990,54.36781167,97.577,97.511,2.78672055]
["bitfinex","SOLUSD",1646184505592,54.36781167,97.577,97.511,2.57366348]
["bitfinex","SOLUSD",1646184506193,22.6351,97.614,97.52,15.3802]
["bitfinex","SOLUSD",1646184506495,22.6351,97.614,97.52,27.5302]
["bitfinex","SOLUSD",1646184507295,45.88560633,97.613,97.52,27.5302]
["bitfinex","SOLUSD",1646184508296,2.48487424,97.612,97.52,27.5302]
["bitfinex","SOLUSD",1646184508697,45.88560633,97.613,97.52,27.5302]
["bitfinex","SOLUSD",1646184508898,45.88560633,97.613,97.52,35.7802]
["bitfinex","SOLUSD",1646184510197,45.88560633,97.613,97.52,27.5302]
["bitfinex","SOLUSD",1646184511701,45.88560633,97.613,97.521,4.099]
["bitfinex","SOLUSD",1646184511899,45.88560633,97.613,97.54,15.3784]
["bitfinex","SOLUSD",1646184515405,10.47228732,97.612,97.54,15.3784]
["bitfinex","SOLUSD",1646184517005,45.88560633,97.613,97.541,0.24930923]
["bitfinex","SOLUSD",1646184517205,22.5083,97.653,97.56,15.374]
["bitfinex","SOLUSD",1646184517206,6.89684841,97.649,97.56,15.374]
["bitfinex","SOLUSD",1646184517405,20.07934594,97.652,97.561,0.24930923]
["bitfinex","SOLUSD",1646184517805,10.49149392,97.642,97.561,0.24930923]
["bitfinex","SOLUSD",1646184518005,10.49149392,97.642,97.55,12.15]
["bitfinex","SOLUSD",1646184518206,47.19049684,97.641,97.55,12.15]
["bitfinex","SOLUSD",1646184518606,10.49149392,97.64,97.57,15.3738]
["bitfinex","SOLUSD",1646184520607,47.19049684,97.641,97.57,15.3738]
["bitfinex","SOLUSD",1646184523509,12.96973156,97.64,97.542,46.4195]
["bitfinex","SOLUSD",1646184523808,0.16969249,97.638,97.542,46.4195]
["bitfinex","SOLUSD",1646184524410,102.5,97.636,97.542,46.4195]
["bitfinex","SOLUSD",1646184524809,102.5,97.634,97.542,46.4195]
["bitfinex","SOLUSD",1646184525010,102.5,97.629,97.542,46.4195]
["bitfinex","SOLUSD",1646184525613,102.5,97.627,97.542,46.4195]
["bitfinex","SOLUSD",1646184526010,102.5,97.625,97.542,46.4195]
["bitfinex","SOLUSD",1646184527011,102.5,97.619,97.542,46.4195]
["bitfinex","SOLUSD",1646184527213,102.5,97.619,97.51,12.15]
["bitfinex","SOLUSD",1646184527411,102.5,97.617,97.511,46.3937]
["bitfinex","SOLUSD",1646184527810,49.94889927,97.609,97.511,46.3937]
["bitfinex","SOLUSD",1646184528011,102.5,97.608,97.52,15.3807]
["bitfinex","SOLUSD",1646184528210,10.50299396,97.608,97.52,15.3807]
["bitfinex","SOLUSD",1646184528611,49.94889927,97.609,97.52,15.3807]
["bitfinex","SOLUSD",1646184529313,49.94889927,97.609,97.521,2.57366348]
["bitfinex","SOLUSD",1646184529513,49.94889927,97.609,97.53,15.3792]
["bitfinex","SOLUSD",1646184530615,102.5,97.608,97.53,15.3792]
["bitfinex","SOLUSD",1646184531016,49.94889927,97.609,97.53,15.3792]
["bitfinex","SOLUSD",1646184531917,10.4924331,97.608,97.53,15.3792]
["bitfinex","SOLUSD",1646184532519,112.9924331,97.608,97.521,2.57366348]
["bitfinex","SOLUSD",1646184532917,10.4924331,97.608,97.521,2.57366348]
["bitfinex","SOLUSD",1646184533120,10.4924331,97.607,97.521,2.57366348]
["bitfinex","SOLUSD",1646184533518,112.9924331,97.608,97.521,2.57366348]
["bitfinex","SOLUSD",1646184533726,2.47862723,97.606,97.511,46.3937]
["bitfinex","SOLUSD",1646184533923,2.79784841,97.596,97.466,4.1]
["bitfinex","SOLUSD",1646184534138,26.45592723,97.606,97.46,12.15]
["bitfinex","SOLUSD",1646184534139,2.79784841,97.591,97.46,12.15]
["bitfinex","SOLUSD",1646184534337,2.79784841,97.582,97.463,2.57366348]
["bitfinex","SOLUSD",1646184534542,6.89884841,97.581,97.464,22.7438]
["bitfinex","SOLUSD",1646184534740,102.5,97.578,97.464,22.7438]
["bitfinex","SOLUSD",1646184534939,5.70866888,97.577,97.464,22.7438]
["bitfinex","SOLUSD",1646184535136,102.5,97.576,97.464,22.7438]
["bitfinex","SOLUSD",1646184535338,41.73242921,97.577,97.47,15.3884]
["bitfinex","SOLUSD",1646184535638,23.0527,97.577,97.48,12.15]
["bitfinex","SOLUSD",1646184535838,23.0527,97.577,97.481,4.101]
["bitfinex","SOLUSD",1646184536043,23.0527,97.577,97.481,30.10266348]
["bitfinex","SOLUSD",1646184536339,102.5,97.576,97.481,30.10266348]
["bitfinex","SOLUSD",1646184536638,102.5,97.576,97.481,26.00166348]
["bitfinex","SOLUSD",1646184537840,102.5,97.576,97.482,4.101]
["bitfinex","SOLUSD",1646184538842,102.5,97.576,97.481,30.10266348]
["bitfinex","SOLUSD",1646184539641,102.5,97.576,97.481,26.00166348]
["bitfinex","SOLUSD",1646184540045,102.5,97.569,97.481,26.00166348]
["bitfinex","SOLUSD",1646184541944,106.601,97.569,97.481,26.00166348]
["bitfinex","SOLUSD",1646184542744,106.601,97.569,97.481,23.428]
["bitfinex","SOLUSD",1646184543041,15.3894,97.56,97.481,23.428]
["bitfinex","SOLUSD",1646184543242,106.601,97.559,97.481,23.428]
["bitfinex","SOLUSD",1646184543444,109.07954778,97.559,97.481,23.428]
["bitfinex","SOLUSD",1646184543643,2.47854778,97.558,97.481,23.428]
["bitfinex","SOLUSD",1646184543843,5.0,97.547,97.44,12.15]
["bitfinex","SOLUSD",1646184544043,102.5,97.544,97.441,23.217]
["bitfinex","SOLUSD",1646184544245,0.13872563,97.542,97.441,23.217]
["bitfinex","SOLUSD",1646184544645,102.63872563,97.542,97.441,23.217]
["bitfinex","SOLUSD",1646184544845,4.102,97.541,97.441,23.217]
["bitfinex","SOLUSD",1646184545046,4.102,97.541,97.44,15.3933]
["bitfinex","SOLUSD",1646184545047,102.5,97.539,97.44,15.3933]
["bitfinex","SOLUSD",1646184545250,4.102,97.541,97.363,15.4308]
["bitfinex","SOLUSD",1646184545251,12.15,97.53,97.363,15.4308]
["bitfinex","SOLUSD",1646184545549,12.15,97.53,97.314,15.3277]
["bitfinex","SOLUSD",1646184545550,1.33938861,97.526,97.364,4.103]
["bitfinex","SOLUSD",1646184545748,1.2313628,97.523,97.364,4.103]
["bitfinex","SOLUSD",1646184545946,102.5,97.524,97.364,4.103]
["bitfinex","SOLUSD",1646184545947,158.93894264,97.509,97.364,4.103]
["bitfinex","SOLUSD",1646184546147,1.52236468,97.498,97.364,4.103]
["bitfinex","SOLUSD",1646184546347,0.43745647,97.497,97.37,15.4045]
["bitfinex","SOLUSD",1646184546847,0.43745647,97.495,97.37,15.4045]
["bitfinex","SOLUSD",1646184547047,5.0,97.469,97.37,15.4045]
["bitfinex","SOLUSD",1646184547247,102.5,97.467,97.37,15.4045]
["bitfinex","SOLUSD",1646184547447,0.43745647,97.466,97.37,15.4045]
["bitfinex","SOLUSD",1646184547751,0.43745647,97.466,97.364,4.103]
["bitfinex","SOLUSD",1646184547947,0.43745647,97.464,97.364,4.103]
["bitfinex","SOLUSD",1646184548150,102.5,97.459,97.364,4.103]
["bitfinex","SOLUSD",1646184548348,12.15,97.46,97.364,4.103]
["bitfinex","SOLUSD",1646184548349,102.5,97.449,97.364,4.103]
["bitfinex","SOLUSD",1646184548549,52.90661673,97.448,97.364,4.103]
["bitfinex","SOLUSD",1646184548752,0.43745647,97.447,97.364,4.103]
["bitfinex","SOLUSD",1646184548951,102.93745647,97.447,97.364,4.103]
["bitfinex","SOLUSD",1646184549555,102.5,97.439,97.364,4.103]
["bitfinex","SOLUSD",1646184550356,5.0,97.437,97.364,4.103]
["bitfinex","SOLUSD",1646184550954,102.5,97.438,97.364,4.103]
["bitfinex","SOLUSD",1646184551155,102.5,97.438,97.32,12.15]
["bitfinex","SOLUSD",1646184551355,5.0,97.432,97.32,12.15]
["bitfinex","SOLUSD",1646184551553,102.5,97.43,97.32,12.15]
["bitfinex","SOLUSD",1646184551754,4.107,97.429,97.32,12.15]
["bitfinex","SOLUSD",1646184551953,102.5,97.428,97.32,12.15]
["bitfinex","SOLUSD",1646184552153,4.107,97.427,97.32,12.15]
["bitfinex","SOLUSD",1646184552358,4.107,97.427,97.311,47.1265]
["bitfinex","SOLUSD",1646184552653,102.5,97.419,97.311,47.1265]
["bitfinex","SOLUSD",1646184552856,4.108,97.418,97.311,47.1265]
["bitfinex","SOLUSD",1646184553055,102.61018595,97.417,97.311,47.1265]
["bitfinex","SOLUSD",1646184553255,5.0,97.409,97.311,47.1265]
["bitfinex","SOLUSD",1646184553854,2.51122923,97.408,97.311,47.1265]
["bitfinex","SOLUSD",1646184554655,5.0,97.402,97.273,5.0]
["bitfinex","SOLUSD",1646184554955,102.5,97.399,97.273,5.0]
["bitfinex","SOLUSD",1646184555157,102.5,97.389,97.28,15.4181]
["bitfinex","SOLUSD",1646184555359,150.0944,97.389,97.28,15.4181]
["bitfinex","SOLUSD",1646184555557,2.51122923,97.388,97.28,15.4181]
["bitfinex","SOLUSD",1646184555956,102.5,97.38,97.28,15.4181]
["bitfinex","SOLUSD",1646184556358,2.51122923,97.379,97.263,46.0421]
["bitfinex","SOLUSD",1646184556557,5.0,97.374,97.263,46.0421]
["bitfinex","SOLUSD",1646184556857,102.5,97.372,97.263,46.0421]
["bitfinex","SOLUSD",1646184557157,107.5,97.369,97.263,46.0421]
["bitfinex","SOLUSD",1646184557356,4.11,97.368,97.263,46.0421]
["bitfinex","SOLUSD",1646184557556,102.5,97.367,97.263,46.0421]
["bitfinex","SOLUSD",1646184557756,102.5,97.364,97.24,12.15]
["bitfinex","SOLUSD",1646184557959,102.5,97.359,97.24,15.4248]
["bitfinex","SOLUSD",1646184558157,4.11,97.358,97.24,15.4248]
["bitfinex","SOLUSD",1646184558360,102.5,97.357,97.24,15.4248]
["bitfinex","SOLUSD",1646184558557,1.44689064,97.354,97.235,5.0]
["bitfinex","SOLUSD",1646184558758,1.44689064,97.354,97.217,47.4874]
["bitfinex","SOLUSD",1646184558759,102.5,97.339,97.217,47.4874]
["bitfinex","SOLUSD",1646184558956,43.07370101,97.337,97.217,47.4874]
["bitfinex","SOLUSD",1646184559556,2.51122923,97.336,97.217,47.4874]
["bitfinex","SOLUSD",1646184559761,2.51122923,97.336,97.218,5.0]
["bitfinex","SOLUSD",1646184559762,105.01122923,97.336,97.218,5.0]
["bitfinex","SOLUSD",1646184559958,2.51122923,97.336,97.218,5.0]
["bitfinex","SOLUSD",1646184560158,2.51122923,97.335,97.22,15.4279]
["bitfinex","SOLUSD",1646184561260,42.93227286,97.337,97.22,15.4279]
["bitfinex","SOLUSD",1646184561459,42.93227286,97.337,97.25,15.4221]
["bitfinex","SOLUSD",1646184564762,102.5,97.336,97.25,15.4221]
["bitfinex","SOLUSD",1646184567165,42.93227286,97.337,97.25,15.4221]
["bitfinex","SOLUSD",1646184567365,42.93227286,97.337,97.251,0.26012067]
["bitfinex","SOLUSD",1646184567789,42.93227286,97.337,97.27,15.421]
["bitfinex","SOLUSD",1646184567969,12.15,97.37,97.271,0.26012067]
["bitfinex","SOLUSD",1646184568465,102.5,97.369,97.271,0.26012067]
["bitfinex","SOLUSD",1646184568668,102.5,97.367,97.25,12.15]
["bitfinex","SOLUSD",1646184568869,53.10845386,97.356,97.25,12.15]
["bitfinex","SOLUSD",1646184569268,53.10845386,97.356,97.251,23.1289]
["bitfinex","SOLUSD",1646184569468,102.5,97.355,97.251,23.1289]
["bitfinex","SOLUSD",1646184569668,102.5,97.355,97.255,5.0]
["bitfinex","SOLUSD",1646184570067,102.5,97.355,97.28,15.4185]
["bitfinex","SOLUSD",1646184570269,53.10845386,97.356,97.255,5.0]
["bitfinex","SOLUSD",1646184570471,75.82555386,97.356,97.255,5.0]
["bitfinex","SOLUSD",1646184571169,75.82555386,97.356,97.251,23.1289]
["bitfinex","SOLUSD",1646184571370,75.82555386,97.356,97.255,5.0]
["bitfinex","SOLUSD",1646184572070,75.82555386,97.356,97.26,15.4214]
["bitfinex","SOLUSD",1646184572271,53.10845386,97.356,97.271,103.03615892]
["bitfinex","SOLUSD",1646184572470,53.10845386,97.356,97.27,12.15]
["bitfinex","SOLUSD",1646184572471,53.10845386,97.356,97.283,0.54524596]
["bitfinex","SOLUSD",1646184572672,47.5151,97.394,97.29,12.15]
["bitfinex","SOLUSD",1646184572872,47.5151,97.394,97.291,0.54524596]
["bitfinex","SOLUSD",1646184573071,47.5151,97.394,97.31,15.4136]
["bitfinex","SOLUSD",1646184573673,46.20151371,97.393,97.31,15.4136]
["bitfinex","SOLUSD",1646184575072,4.108,97.41,97.312,2.035371]
["bitfinex","SOLUSD",1646184575297,4.108,97.42,97.34,15.407]
["bitfinex","SOLUSD",1646184575474,150.2186,97.449,97.341,0.54357374]
["bitfinex","SOLUSD",1646184575475,102.5,97.445,97.341,0.54357374]
["bitfinex","SOLUSD",1646184575673,4.107,97.444,97.341,0.54357374]
["bitfinex","SOLUSD",1646184576075,102.5,97.442,97.34,12.15]
["bitfinex","SOLUSD",1646184576274,1.2745316,97.439,97.32,12.15]
["bitfinex","SOLUSD",1646184576474,4.107,97.438,97.3,12.15]
["bitfinex","SOLUSD",1646184576681,102.5,97.437,97.3,12.15]
["bitfinex","SOLUSD",1646184576875,49.24183007,97.421,97.3,12.15]
["bitfinex","SOLUSD",1646184577075,1.4920538,97.419,97.3,12.15]
["bitfinex","SOLUSD",1646184577275,4.108,97.418,97.3,12.15]
["bitfinex","SOLUSD",1646184577476,155.83672923,97.42,97.31,15.4148]
["bitfinex","SOLUSD",1646184577675,2.51122923,97.417,97.31,15.4148]
["bitfinex","SOLUSD",1646184578276,102.5,97.415,97.31,15.4148]
["bitfinex","SOLUSD",1646184578577,4.108,97.414,97.31,15.4148]
["bitfinex","SOLUSD",1646184578776,102.5,97.413,97.31,27.5648]
["bitfinex","SOLUSD",1646184578976,4.108,97.412,97.31,27.5648]
["bitfinex","SOLUSD",1646184579174,102.5,97.411,97.31,27.5648]
["bitfinex","SOLUSD",1646184579374,4.108,97.41,97.31,27.5648]
["bitfinex","SOLUSD",1646184579574,105.01122923,97.411,97.31,27.5648]
["bitfinex","SOLUSD",1646184579775,2.51122923,97.409,97.31,27.5648]
["bitfinex","SOLUSD",1646184579975,23.8407,97.408,97.31,27.5648]
["bitfinex","SOLUSD",1646184580176,102.5,97.405,97.31,12.15]
["bitfinex","SOLUSD",1646184580377,4.108,97.404,97.303,47.5066]
["bitfinex","SOLUSD",1646184580577,102.5,97.403,97.303,47.5066]
["bitfinex","SOLUSD",1646184580777,4.108,97.402,97.303,47.5066]
["bitfinex","SOLUSD",1646184581477,4.108,97.402,97.31,15.4148]
["bitfinex","SOLUSD",1646184581676,2.51122923,97.403,97.31,15.4148]
["bitfinex","SOLUSD",1646184581876,55.20306318,97.406,97.31,15.4148]
["bitfinex","SOLUSD",1646184582076,55.20306318,97.406,97.31,27.5648]
["bitfinex","SOLUSD",1646184582476,55.20306318,97.406,97.311,2.57366348]
["bitfinex","SOLUSD",1646184582676,55.20306318,97.406,97.33,15.4113]
["bitfinex","SOLUSD",1646184585778,55.20306318,97.406,97.331,0.26829242]
["bitfinex","SOLUSD",1646184586179,55.20306318,97.406,97.35,15.4079]
["bitfinex","SOLUSD",1646184586886,24.1029,97.445,97.35,15.4079]
["bitfinex","SOLUSD",1646184587085,24.1029,97.445,97.351,0.19190306]
["bitfinex","SOLUSD",1646184587285,24.1029,97.445,97.37,15.4051]
["bitfinex","SOLUSD",1646184587486,24.1029,97.445,97.37,20.9851]
["bitfinex","SOLUSD",1646184587885,45.61487672,97.444,97.37,20.9851]
["bitfinex","SOLUSD",1646184588586,45.61487672,97.444,97.37,15.4051]
["bitfinex","SOLUSD",1646184589087,2.51122923,97.443,97.351,46.6026]
["bitfinex","SOLUSD",1646184590307,45.61487672,97.444,97.351,46.6026]
["bitfinex","SOLUSD",1646184590713,45.61487672,97.444,97.36,15.4066]
["bitfinex","SOLUSD",1646184593719,45.61487672,97.444,97.36,27.5566]
["bitfinex","SOLUSD",1646184593916,24.1029,97.445,97.36,27.5566]
["bitfinex","SOLUSD",1646184594118,5.0,97.479,97.361,2.83512399]
["bitfinex","SOLUSD",1646184594324,5.0,97.479,97.39,15.3991]
["bitfinex","SOLUSD",1646184594521,5.0,97.479,97.39,24.0291]
["bitfinex","SOLUSD",1646184594918,46.43212614,97.478,97.39,24.0291]
["bitfinex","SOLUSD",1646184595520,46.43212614,97.478,97.391,2.57366348]
["bitfinex","SOLUSD",1646184595920,46.43212614,97.478,97.41,15.3978]
["bitfinex","SOLUSD",1646184596221,46.43212614,97.478,97.41,21.5078]
["bitfinex","SOLUSD",1646184596622,46.43212614,97.478,97.41,15.3978]
["bitfinex","SOLUSD",1646184599325,23.955,97.535,97.411,0.36046147]
["bitfinex","SOLUSD",1646184599523,112.9,97.522,97.421,0.40013742]
["bitfinex","SOLUSD",1646184599723,5.0,97.527,97.431,0.40013742]
["bitfinex","SOLUSD",1646184599924,5.0,97.527,97.431,102.90013742]
["bitfinex","SOLUSD",1646184600124,5.0,97.527,97.431,109.56013742]
["bitfinex","SOLUSD",1646184600423,47.27690072,97.529,97.433,0.40013742]
["bitfinex","SOLUSD",1646184600824,47.27690072,97.529,97.435,0.40013742]
["bitfinex","SOLUSD",1646184601024,47.27690072,97.529,97.451,0.40013742]
["bitfinex","SOLUSD",1646184601224,47.27690072,97.529,97.45,12.15]
["bitfinex","SOLUSD",1646184601828,149.77690072,97.529,97.45,12.15]
["bitfinex","SOLUSD",1646184602027,149.77690072,97.529,97.432,46.7737]
["bitfinex","SOLUSD",1646184602426,149.77690072,97.529,97.44,15.3932]
["bitfinex","SOLUSD",1646184602727,2.51126376,97.528,97.44,15.3932]
["bitfinex","SOLUSD",1646184603128,2.51126376,97.528,97.432,46.7737]
["bitfinex","SOLUSD",1646184603329,102.5,97.526,97.432,46.7737]
["bitfinex","SOLUSD",1646184603531,102.5,97.519,97.432,46.7737]
["bitfinex","SOLUSD",1646184603729,4.103,97.518,97.432,46.7737]
["bitfinex","SOLUSD",1646184603930,102.5,97.517,97.432,46.7737]
["bitfinex","SOLUSD",1646184604131,4.103,97.516,97.432,46.7737]
["bitfinex","SOLUSD",1646184604531,102.5,97.515,97.432,46.7737]
["bitfinex","SOLUSD",1646184604731,102.5,97.512,97.432,46.7737]
["bitfinex","SOLUSD",1646184605136,58.75697327,97.513,97.432,46.7737]
["bitfinex","SOLUSD",1646184607136,58.75697327,97.513,97.44,15.3942]
["bitfinex","SOLUSD",1646184612255,102.5,97.512,97.432,46.7737]
["bitfinex","SOLUSD",1646184612455,58.75697327,97.513,97.432,46.7737]
["bitfinex","SOLUSD",1646184612656,2.51126376,97.511,97.39,63.4765]
["bitfinex","SOLUSD",1646184612856,0.17029114,97.51,97.394,47.7366]
["bitfinex","SOLUSD",1646184613055,102.5,97.509,97.394,47.7366]
["bitfinex","SOLUSD",1646184613255,105.01126376,97.509,97.394,47.7366]
["bitfinex","SOLUSD",1646184613455,102.5,97.507,97.394,47.7366]
["bitfinex","SOLUSD",1646184613755,23.3102,97.508,97.394,47.7366]
["bitfinex","SOLUSD",1646184613956,23.3102,97.508,97.41,15.398]
["bitfinex","SOLUSD",1646184614156,23.3102,97.508,97.41,27.548]
["bitfinex","SOLUSD",1646184614756,23.3102,97.508,97.411,22.5313]
["bitfinex","SOLUSD",1646184614957,23.3102,97.508,97.411,25.10496348]
["bitfinex","SOLUSD",1646184615157,23.3102,97.508,97.412,2.57366348]
["bitfinex","SOLUSD",1646184616056,23.3102,97.508,97.43,15.3956]
["bitfinex","SOLUSD",1646184616862,1.37536994,97.538,97.43,15.3956]
["bitfinex","SOLUSD",1646184617065,1.37536994,97.538,97.43,30.11926348]
["bitfinex","SOLUSD",1646184617262,46.51784307,97.537,97.43,30.11926348]
["bitfinex","SOLUSD",1646184617663,23.6299,97.536,97.431,49.0348]
["bitfinex","SOLUSD",1646184617863,23.6299,97.536,97.45,15.3916]
["bitfinex","SOLUSD",1646184618466,23.6299,97.536,97.45,21.8116]
["bitfinex","SOLUSD",1646184619063,1.37536994,97.548,97.45,24.38526348]
["bitfinex","SOLUSD",1646184619265,1.37536994,97.548,97.451,126.3589]
["bitfinex","SOLUSD",1646184619469,26.10316994,97.557,97.47,15.386]
["bitfinex","SOLUSD",1646184619671,26.10316994,97.557,97.47,35.096]
["bitfinex","SOLUSD",1646184619869,1.37536994,97.558,97.472,2.21978011]
["bitfinex","SOLUSD",1646184620070,1.37536994,97.568,97.475,0.28511672]
["bitfinex","SOLUSD",1646184620271,1.37536994,97.569,97.475,0.28511672]
["bitfinex","SOLUSD",1646184620475,1.37536994,97.573,97.476,2.57366348]
["bitfinex","SOLUSD",1646184620671,1.37536994,97.574,97.49,12.15]
["bitfinex","SOLUSD",1646184620872,1.37536994,97.575,97.51,15.3818]
["bitfinex","SOLUSD",1646184621073,5.0,97.579,97.51,24.1718]
["bitfinex","SOLUSD",1646184621272,23.5812,97.589,97.51,36.3218]
["bitfinex","SOLUSD",1646184621675,1.37536994,97.594,97.512,0.13483047]
["bitfinex","SOLUSD",1646184622073,1.37536994,97.601,97.514,0.16222468]
["bitfinex","SOLUSD",1646184622474,1.37536994,97.601,97.531,102.68940156]
["bitfinex","SOLUSD",1646184622676,47.5634,97.658,97.542,0.32973226]
["bitfinex","SOLUSD",1646184622677,1.37536994,97.624,97.542,0.32973226]
["bitfinex","SOLUSD",1646184622973,1.37536994,97.626,97.543,4.099]
["bitfinex","SOLUSD",1646184623174,1.37536994,97.64,97.543,4.099]
["bitfinex","SOLUSD",1646184623373,51.28827936,97.625,97.54,12.15]
["bitfinex","SOLUSD",1646184625476,51.28827936,97.625,97.54,27.5271]
["bitfinex","SOLUSD",1646184629381,51.28827936,97.625,97.533,22.6809]
["bitfinex","SOLUSD",1646184629585,1.71277697,97.624,97.51,12.15]
["bitfinex","SOLUSD",1646184629782,1.33944605,97.622,97.502,4.099]
["bitfinex","SOLUSD",1646184629986,1.78717025,97.619,97.503,23.1068]
["bitfinex","SOLUSD",1646184630187,0.27086123,97.617,97.504,4.099]
["bitfinex","SOLUSD",1646184630384,102.5,97.599,97.48,4.1]
["bitfinex","SOLUSD",1646184630584,103.9694074,97.596,97.48,19.4866]
["bitfinex","SOLUSD",1646184630783,0.27086123,97.594,97.48,15.3866]
["bitfinex","SOLUSD",1646184631187,102.77086123,97.594,97.48,15.3866]
["bitfinex","SOLUSD",1646184631388,105.28867816,97.594,97.48,15.3866]
["bitfinex","SOLUSD",1646184631988,5.0,97.584,97.48,15.3866]
["bitfinex","SOLUSD",1646184632188,102.5,97.577,97.48,15.3866]
["bitfinex","SOLUSD",1646184633190,106.601,97.577,97.48,15.3866]
["bitfinex","SOLUSD",1646184633788,15.3885,97.57,97.48,15.3866]
["bitfinex","SOLUSD",1646184633990,106.601,97.577,97.471,47.5353]
["bitfinex","SOLUSD",1646184633991,102.5,97.569,97.471,47.5353]
["bitfinex","SOLUSD",1646184634190,102.5,97.567,97.471,47.5353]
["bitfinex","SOLUSD",1646184634392,0.11334737,97.565,97.471,47.5353]
["bitfinex","SOLUSD",1646184634587,1.51328477,97.568,97.462,4.101]
["bitfinex","SOLUSD",1646184634588,102.5,97.562,97.462,4.101]
["bitfinex","SOLUSD",1646184634788,0.17690409,97.558,97.462,4.101]
["bitfinex","SOLUSD",1646184634988,44.17015565,97.528,97.462,4.101]
["bitfinex","SOLUSD",1646184635191,102.5,97.527,97.462,4.101]
["bitfinex","SOLUSD",1646184635414,0.17690409,97.526,97.462,4.101]
["bitfinex","SOLUSD",1646184635609,0.17690409,97.526,97.42,15.396]
["bitfinex","SOLUSD",1646184635809,0.17690409,97.523,97.39,12.15]
["bitfinex","SOLUSD",1646184636009,102.5,97.519,97.397,2.57366348]
["bitfinex","SOLUSD",1646184636207,102.5,97.499,97.4,15.3994]
["bitfinex","SOLUSD",1646184636408,102.5,97.497,97.4,15.3994]
["bitfinex","SOLUSD",1646184640511,55.15512505,97.498,97.4,15.3994]
["bitfinex","SOLUSD",1646184640709,5.0,97.494,97.4,15.3994]
["bitfinex","SOLUSD",1646184640909,55.15512505,97.498,97.4,15.3994]
["bitfinex","SOLUSD",1646184641109,106.604,97.497,97.4,15.3994]
["bitfinex","SOLUSD",1646184641310,5.0,97.492,97.4,15.3994]
["bitfinex","SOLUSD",1646184641511,55.15512505,97.498,97.402,0.19360055]
["bitfinex","SOLUSD",1646184641710,55.15512505,97.498,97.43,15.3944]
["bitfinex","SOLUSD",1646184643018,55.15512505,97.498,97.41,15.398]
["bitfinex","SOLUSD",1646184643215,4.104,97.497,97.41,15.398]
["bitfinex","SOLUSD",1646184643416,106.604,97.497,97.41,15.398]
["bitfinex","SOLUSD",1646184644219,55.15512505,97.498,97.41,15.398]
["bitfinex","SOLUSD",1646184645118,70.92392505,97.498,97.41,15.398]
["bitfinex","SOLUSD",1646184645520,55.15512505,97.498,97.41,15.398]
["bitfinex","SOLUSD",1646184645918,102.5,97.497,97.41,15.398]
["bitfinex","SOLUSD",1646184646119,102.5,97.497,97.377,23.95097226]
["bitfinex","SOLUSD",1646184646120,102.5,97.489,97.388,2.57366348]
["bitfinex","SOLUSD",1646184646320,5.53521791,97.488,97.388,2.57366348]
["bitfinex","SOLUSD",1646184646519,5.53521791,97.488,97.352,23.5119]
["bitfinex","SOLUSD",1646184646520,1.52133564,97.486,97.352,23.5119]
["bitfinex","SOLUSD",1646184646719,4.105,97.485,97.343,5.0]
["bitfinex","SOLUSD",1646184647019,57.55018716,97.468,97.33,12.15]
["bitfinex","SOLUSD",1646184647219,45.82829561,97.448,97.35,15.4075]
["bitfinex","SOLUSD",1646184647419,24.3756,97.467,97.35,27.5575]
["bitfinex","SOLUSD",1646184647824,24.3756,97.467,97.351,19.70547768]
["bitfinex","SOLUSD",1646184648222,24.3756,97.467,97.352,22.7746]
["bitfinex","SOLUSD",1646184648421,50.12007687,97.466,97.354,1.96897578]
["bitfinex","SOLUSD",1646184648921,50.12007687,97.466,97.357,2.22857057]
["bitfinex","SOLUSD",1646184649123,50.12007687,97.466,97.38,15.4006]
["bitfinex","SOLUSD",1646184649322,2.51781693,97.465,97.38,15.4006]
["bitfinex","SOLUSD",1646184649724,4.105,97.499,97.381,102.5]
["bitfinex","SOLUSD",1646184649921,4.105,97.527,97.391,102.5]
["bitfinex","SOLUSD",1646184650122,24.8124,97.526,97.391,24.15940814]
["bitfinex","SOLUSD",1646184650324,106.604,97.525,97.391,24.15940814]
["bitfinex","SOLUSD",1646184650730,5.0,97.514,97.391,23.7005]
["bitfinex","SOLUSD",1646184650929,15.3981,97.5,97.41,15.3967]
["bitfinex","SOLUSD",1646184651232,162.77613665,97.499,97.41,15.3967]
["bitfinex","SOLUSD",1646184651434,4.104,97.498,97.391,23.7005]
["bitfinex","SOLUSD",1646184651633,102.5,97.496,97.391,23.7005]
["bitfinex","SOLUSD",1646184651828,4.104,97.495,97.391,23.7005]
["bitfinex","SOLUSD",1646184652230,2.51781693,97.494,97.391,23.7005]
["bitfinex","SOLUSD",1646184652429,4.104,97.493,97.391,23.7005]
["bitfinex","SOLUSD",1646184652836,5.0,97.484,97.4,15.4005]
["bitfinex","SOLUSD",1646184653030,47.43542196,97.483,97.4,15.4005]
["bitfinex","SOLUSD",1646184653837,15.4011,97.48,97.4,15.4005]
["bitfinex","SOLUSD",1646184654634,102.5,97.479,97.4,15.4005]
["bitfinex","SOLUSD",1646184655736,102.5,97.469,97.391,23.7005]
["bitfinex","SOLUSD",1646184655941,51.78335266,97.468,97.391,23.7005]
["bitfinex","SOLUSD",1646184656143,102.5,97.467,97.35,12.15]
["bitfinex","SOLUSD",1646184656437,0.29814669,97.464,97.327,48.1042]
["bitfinex","SOLUSD",1646184656644,0.30335587,97.458,97.34,15.409]
["bitfinex","SOLUSD",1646184656941,52.89059228,97.448,97.34,15.409]
["bitfinex","SOLUSD",1646184657139,76.84419228,97.448,97.34,15.409]
["bitfinex","SOLUSD",1646184657339,76.54083641,97.448,97.341,2.57366348]
["bitfinex","SOLUSD",1646184657942,76.54083641,97.448,97.36,15.4059]
["bitfinex","SOLUSD",1646184660142,102.5,97.447,97.36,15.4059]
["bitfinex","SOLUSD",1646184660350,102.5,97.439,97.342,22.6942]
["bitfinex","SOLUSD",1646184660751,0.12623835,97.438,97.342,22.6942]
["bitfinex","SOLUSD",1646184660944,2.64405528,97.438,97.342,22.6942]
["bitfinex","SOLUSD",1646184661344,2.51781693,97.437,97.342,22.6942]
["bitfinex","SOLUSD",1646184661769,15.4086,97.43,97.35,15.4083]
["bitfinex","SOLUSD",1646184661971,53.22250992,97.429,97.35,15.4083]
["bitfinex","SOLUSD",1646184662368,155.72250992,97.429,97.35,15.4083]
["bitfinex","SOLUSD",1646184662565,53.22250992,97.429,97.35,15.4083]
["bitfinex","SOLUSD",1646184664968,155.72250992,97.429,97.35,15.4083]
["bitfinex","SOLUSD",1646184665171,15.4102,97.42,97.35,15.4083]
["bitfinex","SOLUSD",1646184665374,15.4102,97.42,97.342,22.6942]
["bitfinex","SOLUSD",1646184666171,102.5,97.419,97.342,22.6942]
["bitfinex","SOLUSD",1646184666972,107.5,97.419,97.342,22.6942]
["bitfinex","SOLUSD",1646184667173,48.96795572,97.408,97.342,22.6942]
["bitfinex","SOLUSD",1646184667374,102.5,97.407,97.309,5.34749001]
["bitfinex","SOLUSD",1646184667573,105.01781693,97.407,97.293,5.0]
["bitfinex","SOLUSD",1646184667773,4.108,97.406,97.293,5.0]
["bitfinex","SOLUSD",1646184667974,102.5,97.405,97.28,12.15]
["bitfinex","SOLUSD",1646184668275,102.65471217,97.399,97.281,45.4765]
["bitfinex","SOLUSD",1646184668472,102.5,97.389,97.281,45.4765]
["bitfinex","SOLUSD",1646184668672,146.14493667,97.387,97.281,45.4765]
["bitfinex","SOLUSD",1646184668873,4.109,97.386,97.24,12.15]
["bitfinex","SOLUSD",1646184669173,102.71352956,97.385,97.241,45.4765]
["bitfinex","SOLUSD",1646184669372,4.11,97.384,97.258,5.0]
["bitfinex","SOLUSD",1646184669575,102.5,97.369,97.258,5.0]
["bitfinex","SOLUSD",1646184669773,15.4232,97.34,97.26,15.4213]
["bitfinex","SOLUSD",1646184669974,59.40599477,97.339,97.26,15.4213]
["bitfinex","SOLUSD",1646184673383,102.5,97.329,97.241,45.4765]
["bitfinex","SOLUSD",1646184674984,52.51424127,97.318,97.241,45.4765]
["bitfinex","SOLUSD",1646184675182,52.51424127,97.318,97.25,15.4243]
["bitfinex","SOLUSD",1646184675382,52.51424127,97.318,97.25,22.5043]
["bitfinex","SOLUSD",1646184675582,27.6171,97.36,97.251,2.57366348]
["bitfinex","SOLUSD",1646184675782,23.7909,97.359,97.252,0.125344]
["bitfinex","SOLUSD",1646184676181,23.7909,97.359,97.253,2.57366348]
["bitfinex","SOLUSD",1646184676582,59.26682935,97.358,97.253,2.57366348]
["bitfinex","SOLUSD",1646184676783,59.26682935,97.358,97.271,102.69335084]
["bitfinex","SOLUSD",1646184676984,59.26682935,97.358,97.273,0.20928758]
["bitfinex","SOLUSD",1646184677182,59.26682935,97.358,97.273,5.98928758]
["bitfinex","SOLUSD",1646184677384,4.11,97.392,97.275,0.2856374]
["bitfinex","SOLUSD",1646184677587,22.5432,97.393,97.29,12.15]
["bitfinex","SOLUSD",1646184677883,22.5432,97.393,97.291,23.8702374]
["bitfinex","SOLUSD",1646184678085,22.5432,97.393,97.291,26.44390088]
["bitfinex","SOLUSD",1646184678283,55.42675316,97.392,97.292,2.57366348]
["bitfinex","SOLUSD",1646184678884,55.42675316,97.392,97.321,0.13410444]
["bitfinex","SOLUSD",1646184679283,55.42675316,97.392,97.32,12.15]
["bitfinex","SOLUSD",1646184679484,19.5922,97.42,97.32,12.15]
["bitfinex","SOLUSD",1646184679684,4.108,97.438,97.322,2.57366348]
["bitfinex","SOLUSD",1646184679883,4.108,97.438,97.323,25.16503852]
["bitfinex","SOLUSD",1646184680084,4.108,97.438,97.34,15.4098]
["bitfinex","SOLUSD",1646184680285,4.107,97.457,97.35,12.15]
["bitfinex","SOLUSD",1646184680485,46.76052195,97.456,97.351,0.33169711]
["bitfinex","SOLUSD",1646184680685,4.106,97.455,97.351,0.33169711]
["bitfinex","SOLUSD",1646184680896,4.106,97.455,97.352,2.57366348]
["bitfinex","SOLUSD",1646184681088,46.76052195,97.456,97.352,2.57366348]
["bitfinex","SOLUSD",1646184681885,46.76052195,97.456,97.36,15.4057]
["bitfinex","SOLUSD",1646184682089,46.76052195,97.456,97.36,27.5557]
["bitfinex","SOLUSD",1646184682889,24.0947,97.455,97.36,27.5557]
["bitfinex","SOLUSD",1646184683691,24.0947,97.455,97.361,102.5]
["bitfinex","SOLUSD",1646184683890,24.0947,97.455,97.38,15.4013]
["bitfinex","SOLUSD",1646184684089,46.76052195,97.456,97.381,0.10729747]
["bitfinex","SOLUSD",1646184684492,46.76052195,97.456,97.381,2.68096095]
["bitfinex","SOLUSD",1646184684691,46.76052195,97.456,97.382,2.57366348]
["bitfinex","SOLUSD",1646184684891,5.0,97.487,97.383,0.25651952]
["bitfinex","SOLUSD",1646184685191,5.0,97.487,97.385,0.39447999]
["bitfinex","SOLUSD",1646184685390,4.105,97.51,97.401,0.39447999]
["bitfinex","SOLUSD",1646184685591,4.105,97.51,97.401,157.61437999]
["bitfinex","SOLUSD",1646184685792,56.96827896,97.509,97.401,157.61437999]
["bitfinex","SOLUSD",1646184685991,56.96827896,97.509,97.402,2.57366348]
["bitfinex","SOLUSD",1646184686193,56.96827896,97.509,97.403,0.39447999]
["bitfinex","SOLUSD",1646184686692,56.96827896,97.509,97.43,15.3942]
["bitfinex","SOLUSD",1646184686894,56.96827896,97.509,97.43,34.6842]
["bitfinex","SOLUSD",1646184687191,56.96827896,97.509,97.431,2.96814347]
["bitfinex","SOLUSD",1646184687391,5.0,97.527,97.431,2.96814347]
["bitfinex","SOLUSD",1646184687593,112.9,97.548,97.432,2.57366348]
["bitfinex","SOLUSD",1646184687815,112.9,97.548,97.433,0.39447999]
["bitfinex","SOLUSD",1646184687993,23.33,97.559,97.45,15.3907]
["bitfinex","SOLUSD",1646184688193,5.0,97.557,97.451,0.39447999]
["bitfinex","SOLUSD",1646184688392,57.2858353,97.556,97.451,0.39447999]
["bitfinex","SOLUSD",1646184688593,4.102,97.555,97.451,0.39447999]
["bitfinex","SOLUSD",1646184688796,25.19593843,97.555,97.451,0.39447999]
["bitfinex","SOLUSD",1646184688993,2.51781693,97.554,97.451,0.39447999]
["bitfinex","SOLUSD",1646184689193,4.102,97.553,97.45,27.5407]
["bitfinex","SOLUSD",1646184689594,2.51781693,97.552,97.45,27.5407]
["bitfinex","SOLUSD",1646184689793,4.102,97.551,97.45,27.5407]
["bitfinex","SOLUSD",1646184690193,4.102,97.551,97.45,12.15]
["bitfinex","SOLUSD",1646184690194,5.0,97.544,97.45,12.15]
["bitfinex","SOLUSD",1646184690394,1.21123977,97.541,97.43,15.3944]
["bitfinex","SOLUSD",1646184690596,1.56997859,97.539,97.43,15.3944]
["bitfinex","SOLUSD",1646184690794,4.103,97.538,97.43,15.3944]
["bitfinex","SOLUSD",1646184691199,6.62081693,97.538,97.43,15.3944]
["bitfinex","SOLUSD",1646184691398,2.51781693,97.537,97.44,15.3942]
["bitfinex","SOLUSD",1646184691996,5.0,97.529,97.44,15.3942]
["bitfinex","SOLUSD",1646184693399,59.24504083,97.54,97.441,2.57366348]
["bitfinex","SOLUSD",1646184693596,59.24504083,97.54,97.45,15.3926]
["bitfinex","SOLUSD",1646184694200,59.24504083,97.54,97.451,2.57366348]
["bitfinex","SOLUSD",1646184694698,59.24504083,97.54,97.47,15.3884]
["bitfinex","SOLUSD",1646184695829,63.4423,97.6,97.48,12.15]
["bitfinex","SOLUSD",1646184696026,5.0,97.577,97.49,15.3851]
["bitfinex","SOLUSD",1646184696425,5.0,97.577,97.49,27.5351]
["bitfinex","SOLUSD",1646184696630,51.6533303,97.576,97.492,0.22781295]
["bitfinex","SOLUSD",1646184697127,51.6533303,97.576,97.493,2.57366348]
["bitfinex","SOLUSD",1646184697526,51.6533303,97.576,97.51,15.3808]
["bitfinex","SOLUSD",1646184700830,5.0,97.597,97.51,27.5308]
["bitfinex","SOLUSD",1646184701030,5.0,97.597,97.511,2.57366348]
["bitfinex","SOLUSD",1646184701231,5.0,97.597,97.53,15.3778]
["bitfinex","SOLUSD",1646184701432,5.0,97.597,97.531,0.41406599]
["bitfinex","SOLUSD",1646184701836,55.85489834,97.596,97.531,0.41406599]
["bitfinex","SOLUSD",1646184702232,55.85489834,97.596,97.53,19.12]
["bitfinex","SOLUSD",1646184702832,4.099,97.629,97.55,15.3768]
["bitfinex","SOLUSD",1646184703035,5.0,97.63,97.55,33.3568]
["bitfinex","SOLUSD",1646184703737,46.54845407,97.629,97.55,33.3568]
["bitfinex","SOLUSD",1646184704136,46.54845407,97.629,97.55,12.15]
["bitfinex","SOLUSD",1646184704340,2.51624643,97.628,97.532,48.9031]
["bitfinex","SOLUSD",1646184705839,2.51624643,97.628,97.54,15.3784]
["bitfinex","SOLUSD",1646184706037,5.0,97.627,97.54,15.3784]
["bitfinex","SOLUSD",1646184707642,5.0,97.627,97.54,27.5284]
["bitfinex","SOLUSD",1646184709143,46.54845407,97.629,97.54,27.5284]
["bitfinex","SOLUSD",1646184709346,46.54845407,97.629,97.54,33.4684]
["bitfinex","SOLUSD",1646184710845,46.54845407,97.629,97.541,2.57366348]
["bitfinex","SOLUSD",1646184711044,46.54845407,97.629,97.56,15.3731]
["bitfinex","SOLUSD",1646184711251,46.54845407,97.629,97.56,27.5231]
["bitfinex","SOLUSD",1646184711645,46.54845407,97.629,97.561,2.57366348]
["bitfinex","SOLUSD",1646184712145,116.998,97.656,97.571,102.5]
["bitfinex","SOLUSD",1646184712345,1.37536994,97.682,97.581,102.5]
["bitfinex","SOLUSD",1646184712545,5.0,97.697,97.582,2.44427674]
["bitfinex","SOLUSD",1646184712743,5.0,97.697,97.583,102.5]
["bitfinex","SOLUSD",1646184712944,4.096,97.718,97.584,2.37484885]
["bitfinex","SOLUSD",1646184713144,4.096,97.718,97.586,102.5]
["bitfinex","SOLUSD",1646184713145,50.62915427,97.717,97.586,102.5]
["bitfinex","SOLUSD",1646184713344,50.62915427,97.717,97.585,23.3959]
["bitfinex","SOLUSD",1646184713345,4.096,97.716,97.602,2.38965147]
["bitfinex","SOLUSD",1646184713544,4.096,97.716,97.61,114.65]
["bitfinex","SOLUSD",1646184713745,4.096,97.716,97.611,0.54524596]
["bitfinex","SOLUSD",1646184714045,50.62915427,97.717,97.631,0.54524596]
["bitfinex","SOLUSD",1646184714246,50.62915427,97.717,97.631,7.57524596]
["bitfinex","SOLUSD",1646184714448,5.0,97.712,97.631,7.57524596]
["bitfinex","SOLUSD",1646184715047,50.62915427,97.717,97.631,7.57524596]
["bitfinex","SOLUSD",1646184715348,1.29209512,97.715,97.571,22.5874]
["bitfinex","SOLUSD",1646184715547,4.094,97.714,97.59,12.15]
["bitfinex","SOLUSD",1646184715748,1.23046529,97.713,97.6,12.15]
["bitfinex","SOLUSD",1646184715947,24.99269024,97.714,97.6,12.15]
["bitfinex","SOLUSD",1646184716247,50.62915427,97.717,97.611,102.5]
["bitfinex","SOLUSD",1646184716450,50.62915427,97.717,97.621,102.5]
["bitfinex","SOLUSD",1646184716647,50.62915427,97.717,97.621,110.94]
["bitfinex","SOLUSD",1646184716847,50.62915427,97.717,97.622,2.57366348]
["bitfinex","SOLUSD",1646184717650,50.62915427,97.717,97.64,15.3579]
["bitfinex","SOLUSD",1646184717851,50.62915427,97.717,97.65,12.15]
["bitfinex","SOLUSD",1646184718050,50.62915427,97.717,97.65,19.84]
["bitfinex","SOLUSD",1646184718851,50.62915427,97.717,97.66,15.3592]
["bitfinex","SOLUSD",1646184719555,5.0,97.732,97.66,15.3592]
["bitfinex","SOLUSD",1646184719955,5.0,97.732,97.66,27.5092]
["bitfinex","SOLUSD",1646184720555,51.07955576,97.731,97.66,27.5092]
["bitfinex","SOLUSD",1646184721577,51.07955576,97.731,97.66,130.0092]
["bitfinex","SOLUSD",1646184721757,51.07955576,97.731,97.661,2.57366348]
["bitfinex","SOLUSD",1646184721956,51.07955576,97.731,97.68,15.3552]
["bitfinex","SOLUSD",1646184722159,51.07955576,97.731,97.68,23.2152]
["bitfinex","SOLUSD",1646184722964,51.07955576,97.731,97.68,35.3652]
["bitfinex","SOLUSD",1646184723559,47.3171,97.778,97.68,137.8652]
["bitfinex","SOLUSD",1646184723759,4.093,97.779,97.681,2.57366348]
["bitfinex","SOLUSD",1646184723959,4.093,97.795,97.681,2.57366348]
["bitfinex","SOLUSD",1646184724159,5.0,97.792,97.701,102.5]
["bitfinex","SOLUSD",1646184724359,5.0,97.792,97.711,102.5]
["bitfinex","SOLUSD",1646184724565,5.0,97.792,97.712,0.45081259]
["bitfinex","SOLUSD",1646184724766,47.77151386,97.791,97.71,12.15]
["bitfinex","SOLUSD",1646184725162,47.27151386,97.791,97.71,12.15]
["bitfinex","SOLUSD",1646184725561,47.27151386,97.791,97.72,15.3445]
["bitfinex","SOLUSD",1646184725761,47.27151386,97.791,97.71,12.15]
["bitfinex","SOLUSD",1646184725963,47.27151386,97.791,97.69,12.15]
["bitfinex","SOLUSD",1646184726361,5.0,97.782,97.69,12.15]
["bitfinex","SOLUSD",1646184726764,5.0,97.782,97.69,27.5041]
["bitfinex","SOLUSD",1646184726964,5.0,97.782,97.692,102.5]
["bitfinex","SOLUSD",1646184727164,5.0,97.782,97.7,5.0]
["bitfinex","SOLUSD",1646184727368,1.40607296,97.86,97.711,102.5]
["bitfinex","SOLUSD",1646184727564,1.40607296,97.86,97.713,102.5]
["bitfinex","SOLUSD",1646184727765,102.5,97.86,97.714,0.31909434]
["bitfinex","SOLUSD",1646184727965,103.89231433,97.858,97.714,0.31909434]
["bitfinex","SOLUSD",1646184728166,57.08908438,97.839,97.715,2.57366348]
["bitfinex","SOLUSD",1646184728365,57.08908438,97.839,97.75,15.3424]
["bitfinex","SOLUSD",1646184728567,102.5,97.838,97.75,27.4924]
["bitfinex","SOLUSD",1646184728965,1.2522393,97.837,97.73,12.15]
["bitfinex","SOLUSD",1646184729164,4.09,97.836,97.73,12.15]
["bitfinex","SOLUSD",1646184729664,5.0,97.805,97.73,12.15]
["bitfinex","SOLUSD",1646184729870,15.3509,97.8,97.73,12.15]
["bitfinex","SOLUSD",1646184730366,102.5,97.799,97.71,12.15]
["bitfinex","SOLUSD",1646184730766,23.0031,97.803,97.71,12.15]
["bitfinex","SOLUSD",1646184730966,102.5,97.802,97.71,12.15]
["bitfinex","SOLUSD",1646184731165,5.0,97.792,97.71,12.15]
["bitfinex","SOLUSD",1646184731566,2.51390248,97.802,97.71,12.15]
["bitfinex","SOLUSD",1646184731968,162.4350697,97.788,97.71,12.15]
["bitfinex","SOLUSD",1646184732267,3.81248894,97.787,97.67,12.15]
["bitfinex","SOLUSD",1646184732470,1.2121025,97.785,97.66,12.15]
["bitfinex","SOLUSD",1646184732668,5.0,97.757,97.65,12.15]
["bitfinex","SOLUSD",1646184732874,49.07983151,97.756,97.65,12.15]
["bitfinex","SOLUSD",1646184733267,102.5,97.749,97.65,12.15]
["bitfinex","SOLUSD",1646184733470,0.33165215,97.748,97.65,12.15]
["bitfinex","SOLUSD",1646184733768,2.84555463,97.748,97.65,12.15]
["bitfinex","SOLUSD",1646184733969,55.42094511,97.729,97.65,12.15]
["bitfinex","SOLUSD",1646184735170,55.42094511,97.729,97.65,27.5095]
["bitfinex","SOLUSD",1646184735571,55.42094511,97.729,97.651,2.57366348]
["bitfinex","SOLUSD",1646184735771,55.42094511,97.729,97.651,11.06366348]
["bitfinex","SOLUSD",1646184735970,55.42094511,97.729,97.652,24.67013318]
["bitfinex","SOLUSD",1646184736369,55.42094511,97.729,97.67,15.3553]
["bitfinex","SOLUSD",1646184736593,55.42094511,97.729,97.67,27.5053]
["bitfinex","SOLUSD",1646184737980,23.9881,97.756,97.67,27.5053]
["bitfinex","SOLUSD",1646184738273,23.9881,97.756,97.69,15.3522]
["bitfinex","SOLUSD",1646184738473,23.9881,97.756,97.7,12.15]
["bitfinex","SOLUSD",1646184738674,23.6517,97.779,97.7,12.15]
["bitfinex","SOLUSD",1646184739173,57.1237348,97.778,97.7,12.15]
["bitfinex","SOLUSD",1646184739374,57.1237348,97.778,97.701,2.57366348]
["bitfinex","SOLUSD",1646184739572,57.1237348,97.778,97.72,15.3486]
["bitfinex","SOLUSD",1646184739773,24.7827,97.799,97.72,33.6586]
["bitfinex","SOLUSD",1646184739975,4.091,97.821,97.721,105.27127582]
["bitfinex","SOLUSD",1646184740175,4.091,97.829,97.721,105.27127582]
["bitfinex","SOLUSD",1646184740388,4.091,97.831,97.722,2.57366348]
["bitfinex","SOLUSD",1646184740778,1.37536994,97.86,97.722,2.57366348]
["bitfinex","SOLUSD",1646184740779,4.09,97.836,97.751,102.5]
["bitfinex","SOLUSD",1646184740978,58.47347948,97.848,97.76,12.15]
["bitfinex","SOLUSD",1646184741178,1.37536994,97.875,97.761,0.43089454]
["bitfinex","SOLUSD",1646184741379,113.41331201,97.881,97.761,3.00455802]
["bitfinex","SOLUSD",1646184741380,4.089,97.874,97.761,3.00455802]
["bitfinex","SOLUSD",1646184741580,4.089,97.878,97.761,3.00455802]
["bitfinex","SOLUSD",1646184741780,4.089,97.878,97.762,2.57366348]
["bitfinex","SOLUSD",1646184741981,4.089,97.878,97.763,0.43089454]
["bitfinex","SOLUSD",1646184742280,50.51199872,97.877,97.77,15.3382]
["bitfinex","SOLUSD",1646184742480,4.088,97.876,97.78,12.15]
["bitfinex","SOLUSD",1646184742680,4.088,97.876,97.781,0.43089454]
["bitfinex","SOLUSD",1646184742884,4.088,97.876,97.78,20.09]
["bitfinex","SOLUSD",1646184743783,1.33075793,97.868,97.78,12.15]
["bitfinex","SOLUSD",1646184743981,4.088,97.867,97.75,12.15]
["bitfinex","SOLUSD",1646184744197,102.5,97.866,97.75,12.15]
["bitfinex","SOLUSD",1646184744398,1.56589416,97.863,97.75,12.15]
["bitfinex","SOLUSD",1646184744598,5.0,97.852,97.75,12.15]
["bitfinex","SOLUSD",1646184744798,58.38882379,97.862,97.75,12.15]
["bitfinex","SOLUSD",1646184744799,15.3464,97.83,97.75,12.15]
["bitfinex","SOLUSD",1646184745098,53.18306389,97.829,97.75,12.15]
["bitfinex","SOLUSD",1646184745400,55.69704378,97.829,97.75,12.15]
["bitfinex","SOLUSD",1646184745598,2.51397989,97.828,97.75,12.15]
["bitfinex","SOLUSD",1646184745999,53.18306389,97.829,97.75,12.15]
["bitfinex","SOLUSD",1646184747202,53.18306389,97.829,97.75,27.4949]
["bitfinex","SOLUSD",1646184750507,4.09,97.855,97.751,105.07366348]
["bitfinex","SOLUSD",1646184750703,4.089,97.867,97.78,15.3357]
["bitfinex","SOLUSD",1646184751003,78.7244,97.879,97.79,12.15]
["bitfinex","SOLUSD",1646184751203,1.37536994,97.892,97.791,0.43902525]
["bitfinex","SOLUSD",1646184751504,43.31517377,97.893,97.791,0.43902525]
["bitfinex","SOLUSD",1646184753007,43.31517377,97.893,97.8,15.3367]
["bitfinex","SOLUSD",1646184753205,43.31517377,97.893,97.81,12.15]
["bitfinex","SOLUSD",1646184755007,43.31517377,97.893,97.82,15.3341]
["bitfinex","SOLUSD",1646184756108,102.5,97.892,97.82,15.3341]
["bitfinex","SOLUSD",1646184756307,102.5,97.889,97.79,12.15]
["bitfinex","SOLUSD",1646184756508,3.0272919,97.881,97.79,12.15]
["bitfinex","SOLUSD",1646184757411,0.51331201,97.881,97.79,27.4884]
["bitfinex","SOLUSD",1646184760615,2.51397989,97.88,97.79,27.4884]
["bitfinex","SOLUSD",1646184760817,0.15390808,97.879,97.77,15.3404]
["bitfinex","SOLUSD",1646184761113,50.31276658,97.876,97.77,27.4904]
["bitfinex","SOLUSD",1646184761515,0.35388681,97.874,97.77,27.4904]
["bitfinex","SOLUSD",1646184761914,2.51397989,97.873,97.78,15.3399]
["bitfinex","SOLUSD",1646184762115,2.51397989,97.873,97.78,27.4899]
["bitfinex","SOLUSD",1646184762714,49.95887977,97.876,97.78,27.4899]
["bitfinex","SOLUSD",1646184762915,49.95887977,97.876,97.8,15.3354]
["bitfinex","SOLUSD",1646184763214,49.95887977,97.876,97.8,27.4854]
["bitfinex","SOLUSD",1646184766819,2.51397989,97.875,97.764,2.57366348]
["bitfinex","SOLUSD",1646184767117,1.78399873,97.874,97.764,2.57366348]
["bitfinex","SOLUSD",1646184767319,6.37536994,97.872,97.764,2.57366348]
["bitfinex","SOLUSD",1646184767523,5.0,97.872,97.764,2.57366348]
["bitfinex","SOLUSD",1646184767718,0.40862879,97.871,97.764,2.57366348]
["bitfinex","SOLUSD",1646184768117,15.3391,97.87,97.78,15.3391]
["bitfinex","SOLUSD",1646184769017,1.37536994,97.86,97.78,15.3391]
["bitfinex","SOLUSD",1646184769219,44.74233152,97.861,97.781,2.57366348]
["bitfinex","SOLUSD",1646184769419,44.74233152,97.861,97.8,15.3346]
["bitfinex","SOLUSD",1646184769619,1.37536994,97.87,97.8,15.3346]
["bitfinex","SOLUSD",1646184769821,1.37536994,97.87,97.8,27.4846]
["bitfinex","SOLUSD",1646184770021,1.37536994,97.876,97.801,105.07366348]
["bitfinex","SOLUSD",1646184770222,1.37536994,97.88,97.811,102.5]
["bitfinex","SOLUSD",1646184770420,0.51331201,97.881,97.82,12.15]
["bitfinex","SOLUSD",1646184771022,0.51331201,97.881,97.821,2.57366348]
["bitfinex","SOLUSD",1646184771226,0.51331201,97.881,97.83,15.3293]
["bitfinex","SOLUSD",1646184771424,0.51331201,97.881,97.84,12.15]
["bitfinex","SOLUSD",1646184771625,0.51331201,97.881,97.841,0.14879961]
["bitfinex","SOLUSD",1646184771823,0.51331201,97.881,97.841,5.76879961]
["bitfinex","SOLUSD",1646184772025,1.37536994,97.911,97.842,105.07366348]
["bitfinex","SOLUSD",1646184772223,51.086,97.98,97.843,0.2905102]
["bitfinex","SOLUSD",1646184772224,0.87536994,97.927,97.843,0.2905102]
["bitfinex","SOLUSD",1646184772423,57.22626499,97.929,97.85,15.3273]
["bitfinex","SOLUSD",1646184772826,57.22626499,97.929,97.85,27.4773]
["bitfinex","SOLUSD",1646184775527,102.5,97.928,97.85,12.15]
["bitfinex","SOLUSD",1646184775728,2.51393068,97.928,97.83,27.4805]
["bitfinex","SOLUSD",1646184775928,2.51393068,97.927,97.83,27.4805]
["bitfinex","SOLUSD",1646184776733,102.5,97.919,97.83,27.4805]
["bitfinex","SOLUSD",1646184777128,15.3312,97.92,97.83,27.4805]
["bitfinex","SOLUSD",1646184778932,102.5,97.919,97.83,27.4805]
["bitfinex","SOLUSD",1646184779132,102.5,97.909,97.83,27.4805]
["bitfinex","SOLUSD",1646184779332,160.42233171,97.908,97.83,15.3305]
["bitfinex","SOLUSD",1646184779530,160.42233171,97.908,97.81,27.4833]
["bitfinex","SOLUSD",1646184779730,2.51393068,97.907,97.81,15.3333]
["bitfinex","SOLUSD",1646184780130,15.3346,97.9,97.81,15.3333]
["bitfinex","SOLUSD",1646184780332,15.3346,97.9,97.79,12.15]
["bitfinex","SOLUSD",1646184780333,102.5,97.899,97.79,12.15]
["bitfinex","SOLUSD",1646184780537,102.5,97.897,97.78,46.9708]
["bitfinex","SOLUSD",1646184780832,1.41918121,97.891,97.78,46.9708]
["bitfinex","SOLUSD",1646184781032,5.0,97.887,97.78,46.9708]
["bitfinex","SOLUSD",1646184781230,4.088,97.888,97.78,46.9708]
["bitfinex","SOLUSD",1646184781432,15.3383,97.88,97.78,46.9708]
["bitfinex","SOLUSD",1646184781636,47.8505,97.892,97.781,102.5]
["bitfinex","SOLUSD",1646184781831,47.8505,97.892,97.781,105.07366348]
["bitfinex","SOLUSD",1646184782230,47.8505,97.892,97.782,2.57366348]
["bitfinex","SOLUSD",1646184782430,47.8505,97.892,97.782,4.66151798]
["bitfinex","SOLUSD",1646184782831,47.8505,97.892,97.783,2.57366348]
["bitfinex","SOLUSD",1646184783032,47.8505,97.892,97.81,15.3311]
["bitfinex","SOLUSD",1646184783236,47.8505,97.892,97.81,33.3111]
["bitfinex","SOLUSD",1646184783534,4.086,97.927,97.811,105.07366348]
["bitfinex","SOLUSD",1646184783733,112.9,97.963,97.812,2.14227966]
["bitfinex","SOLUSD",1646184783734,52.464,97.945,97.812,2.14227966]
["bitfinex","SOLUSD",1646184783936,52.464,97.945,97.813,102.5]
["bitfinex","SOLUSD",1646184784138,48.378,97.945,97.814,0.21756276]
["bitfinex","SOLUSD",1646184784336,59.97136929,97.944,97.814,0.21756276]
["bitfinex","SOLUSD",1646184784538,59.97136929,97.944,97.841,102.5]
["bitfinex","SOLUSD",1646184784734,4.086,97.964,97.851,102.5]
["bitfinex","SOLUSD",1646184784935,5.0,97.975,97.852,0.24157101]
["bitfinex","SOLUSD",1646184785134,5.69014182,97.972,97.852,0.24157101]
["bitfinex","SOLUSD",1646184785358,5.69014182,97.972,97.852,2.81523449]
["bitfinex","SOLUSD",1646184785538,5.69014182,97.972,97.856,63.70423297]
["bitfinex","SOLUSD",1646184785734,5.69014182,97.972,97.853,51.94994256]
["bitfinex","SOLUSD",1646184785735,5.0,97.975,97.871,102.5]
["bitfinex","SOLUSD",1646184785935,5.0,97.975,97.881,102.5]
["bitfinex","SOLUSD",1646184786138,4.083,98.002,97.882,0.40552466]
["bitfinex","SOLUSD",1646184786334,4.083,98.005,97.882,0.40552466]
["bitfinex","SOLUSD",1646184786535,4.083,98.013,97.884,1.81221843]
["bitfinex","SOLUSD",1646184786743,45.81227317,98.012,97.885,0.4060941]
["bitfinex","SOLUSD",1646184786940,4.083,98.011,97.901,102.5]
["bitfinex","SOLUSD",1646184787140,4.083,98.011,97.93,15.3132]
["bitfinex","SOLUSD",1646184787342,4.083,98.011,97.93,35.0132]
["bitfinex","SOLUSD",1646184787542,5.0,98.015,97.93,35.0132]
["bitfinex","SOLUSD",1646184787543,5.0,98.015,97.931,102.9060941]
["bitfinex","SOLUSD",1646184787742,5.0,98.015,97.931,2.97975758]
["bitfinex","SOLUSD",1646184787943,5.0,98.015,97.931,0.4060941]
["bitfinex","SOLUSD",1646184788241,5.0,98.015,97.93,12.15]
["bitfinex","SOLUSD",1646184788242,57.95250519,98.009,97.93,27.465]
["bitfinex","SOLUSD",1646184788644,2.51377159,98.008,97.93,12.15]
["bitfinex","SOLUSD",1646184788842,2.51377159,98.008,97.903,0.4060941]
["bitfinex","SOLUSD",1646184789150,2.51377159,98.008,97.9,12.15]
["bitfinex","SOLUSD",1646184789151,19.5433833,98.007,97.9,12.15]
["bitfinex","SOLUSD",1646184789346,102.5,98.006,97.9,12.15]
["bitfinex","SOLUSD",1646184789542,105.01377159,98.006,97.9,12.15]
["bitfinex","SOLUSD",1646184789745,2.51377159,98.005,97.9,12.15]
["bitfinex","SOLUSD",1646184789943,1.43505393,97.987,97.88,12.15]
["bitfinex","SOLUSD",1646184790146,102.5,97.988,97.87,12.15]
["bitfinex","SOLUSD",1646184790344,2.51377159,97.986,97.87,12.15]
["bitfinex","SOLUSD",1646184791144,15.3258,97.96,97.87,27.4752]
["bitfinex","SOLUSD",1646184791346,50.12856024,97.959,97.87,27.4752]
["bitfinex","SOLUSD",1646184792546,50.12856024,97.959,97.87,12.15]
["bitfinex","SOLUSD",1646184792745,2.51377159,97.958,97.85,12.15]
["bitfinex","SOLUSD",1646184794168,15.3267,97.95,97.85,27.4778]
["bitfinex","SOLUSD",1646184794570,15.3267,97.95,97.85,30.05146348]
["bitfinex","SOLUSD",1646184794769,4.085,97.957,97.851,102.5]
["bitfinex","SOLUSD",1646184794969,50.12856024,97.959,97.851,109.58]
["bitfinex","SOLUSD",1646184795172,50.12856024,97.959,97.88,15.3234]
["bitfinex","SOLUSD",1646184795470,50.12856024,97.959,97.88,33.6434]
["bitfinex","SOLUSD",1646184797872,4.083,97.971,97.881,102.5]
["bitfinex","SOLUSD",1646184798083,5.0,97.982,97.91,15.3174]
["bitfinex","SOLUSD",1646184798273,5.0,97.982,97.91,22.8074]
["bitfinex","SOLUSD",1646184798676,4.083,98.003,97.91,22.8074]
["bitfinex","SOLUSD",1646184798875,43.29609164,97.981,97.91,34.9574]
["bitfinex","SOLUSD",1646184799074,43.29609164,97.981,97.91,19.64]
["bitfinex","SOLUSD",1646184799474,43.29609164,97.981,97.91,12.15]
["bitfinex","SOLUSD",1646184800274,43.29609164,97.981,97.91,27.4689]
["bitfinex","SOLUSD",1646184802180,23.3155,98.009,97.911,105.07366348]
["bitfinex","SOLUSD",1646184802379,23.3155,98.009,97.93,15.3152]
["bitfinex","SOLUSD",1646184802777,23.3155,98.009,97.94,12.15]
["bitfinex","SOLUSD",1646184802980,15.3168,98.02,97.94,19.66]
["bitfinex","SOLUSD",1646184803177,55.57715523,98.019,97.94,19.66]
["bitfinex","SOLUSD",1646184803978,55.57715523,98.019,97.94,34.9744]
["bitfinex","SOLUSD",1646184804279,55.57715523,98.019,97.941,102.63946229]
["bitfinex","SOLUSD",1646184804478,116.981,98.044,97.941,102.63946229]
["bitfinex","SOLUSD",1646184804682,112.9,98.044,97.942,2.57366348]
["bitfinex","SOLUSD",1646184804878,112.9,98.044,97.943,0.16588318]
["bitfinex","SOLUSD",1646184805280,112.9,98.044,97.945,0.16588318]
["bitfinex","SOLUSD",1646184805482,4.081,98.051,97.965,102.5]
["bitfinex","SOLUSD",1646184805678,4.081,98.083,97.981,102.5]
["bitfinex","SOLUSD",1646184805879,4.08,98.104,97.982,0.3290052]
["bitfinex","SOLUSD",1646184806284,4.08,98.104,97.982,2.90266868]
["bitfinex","SOLUSD",1646184806483,45.99033233,98.103,97.984,0.3290052]
["bitfinex","SOLUSD",1646184806680,4.08,98.104,97.984,0.3290052]
["bitfinex","SOLUSD",1646184806681,4.08,98.104,98.01,15.3022]
["bitfinex","SOLUSD",1646184806884,112.9,98.105,98.021,102.5]
["bitfinex","SOLUSD",1646184807081,112.9,98.105,98.022,0.37951918]
["bitfinex","SOLUSD",1646184807282,15.3726,98.136,98.022,0.37951918]
["bitfinex","SOLUSD",1646184807481,15.3726,98.136,98.022,2.95318266]
["bitfinex","SOLUSD",1646184807680,56.12422297,98.134,98.022,0.37951918]
["bitfinex","SOLUSD",1646184807881,56.12422297,98.134,98.02,12.15]
["bitfinex","SOLUSD",1646184808081,0.36544423,98.133,98.02,12.15]
["bitfinex","SOLUSD",1646184808483,52.37987255,98.109,98.02,12.15]
["bitfinex","SOLUSD",1646184808883,52.37987255,98.109,98.03,15.2974]
["bitfinex","SOLUSD",1646184809082,52.37987255,98.109,98.01,12.15]
["bitfinex","SOLUSD",1646184809484,106.578,98.108,98.01,12.15]
["bitfinex","SOLUSD",1646184809887,1.19829129,98.099,98.01,12.15]
["bitfinex","SOLUSD",1646184810086,1.50898332,98.106,97.99,15.3055]
["bitfinex","SOLUSD",1646184810285,5.0,98.075,97.99,15.3055]
["bitfinex","SOLUSD",1646184810485,1.26368615,98.072,97.98,12.15]
["bitfinex","SOLUSD",1646184810686,1.26368615,98.072,97.961,23.0723]
["bitfinex","SOLUSD",1646184810885,102.5,98.073,97.961,23.0723]
["bitfinex","SOLUSD",1646184810886,20.22635252,98.071,97.961,23.0723]
["bitfinex","SOLUSD",1646184811186,0.2483499,98.071,97.961,23.0723]
["bitfinex","SOLUSD",1646184811386,0.2483499,98.071,97.97,15.3086]
["bitfinex","SOLUSD",1646184811588,58.07543854,98.074,97.98,12.15]
["bitfinex","SOLUSD",1646184811786,58.07543854,98.074,97.981,102.5]
["bitfinex","SOLUSD",1646184812186,58.07543854,98.074,97.982,4.08]
["bitfinex","SOLUSD",1646184812387,58.07543854,98.074,98.001,102.5]
["bitfinex","SOLUSD",1646184812588,58.07543854,98.074,98.01,12.15]
["bitfinex","SOLUSD",1646184813988,58.07543854,98.074,98.0,15.3042]
["bitfinex","SOLUSD",1646184815193,58.07543854,98.074,98.0,27.4542]
["bitfinex","SOLUSD",1646184818390,58.07543854,98.074,97.98,15.3074]
["bitfinex","SOLUSD",1646184818592,58.07543854,98.074,97.98,27.4574]
["bitfinex","SOLUSD",1646184819390,15.3078,98.07,97.98,27.4574]
["bitfinex","SOLUSD",1646184820590,5.0,98.067,97.98,27.4574]
["bitfinex","SOLUSD",1646184821191,15.3078,98.07,97.98,27.4574]
["bitfinex","SOLUSD",1646184821892,15.3092,98.06,97.98,27.4574]
["bitfinex","SOLUSD",1646184822291,44.42796721,98.059,97.98,27.4574]
["bitfinex","SOLUSD",1646184822591,44.42796721,98.059,97.98,12.15]
["bitfinex","SOLUSD",1646184822791,102.5,98.058,97.98,12.15]
["bitfinex","SOLUSD",1646184822995,1.25881862,98.057,97.96,15.3106]
["bitfinex","SOLUSD",1646184823293,44.42796721,98.059,97.96,15.3106]
["bitfinex","SOLUSD",1646184823892,5.0,98.052,97.96,15.3106]
["bitfinex","SOLUSD",1646184824094,15.311,98.05,97.96,15.3106]
["bitfinex","SOLUSD",1646184824691,44.42796721,98.059,97.961,2.57366348]
["bitfinex","SOLUSD",1646184824894,51.0367,98.08,97.961,2.57366348]
["bitfinex","SOLUSD",1646184824895,5.0,98.062,97.99,15.3042]
["bitfinex","SOLUSD",1646184825093,5.0,98.062,98.0,12.15]
["bitfinex","SOLUSD",1646184825293,15.3026,98.11,98.0,12.15]
["bitfinex","SOLUSD",1646184825497,15.3026,98.11,98.001,2.80185084]
["bitfinex","SOLUSD",1646184825695,4.078,98.121,98.001,2.80185084]
["bitfinex","SOLUSD",1646184825696,22.6911,98.104,98.001,2.80185084]
["bitfinex","SOLUSD",1646184825896,44.35684539,98.087,98.001,2.80185084]
["bitfinex","SOLUSD",1646184826695,44.35684539,98.087,98.002,2.57366348]
["bitfinex","SOLUSD",1646184826994,44.35684539,98.087,98.01,15.3018]
["bitfinex","SOLUSD",1646184828004,44.35684539,98.087,98.0,12.15]
["bitfinex","SOLUSD",1646184828198,15.3062,98.08,98.0,12.15]
["bitfinex","SOLUSD",1646184829200,15.3062,98.08,97.98,51.0154]
["bitfinex","SOLUSD",1646184829201,15.3062,98.08,97.98,63.1654]
["bitfinex","SOLUSD",1646184829399,102.5,98.079,97.98,63.1654]
["bitfinex","SOLUSD",1646184829599,102.5,98.069,97.98,27.4577]
["bitfinex","SOLUSD",1646184829798,52.27893954,98.068,97.98,15.3077]
["bitfinex","SOLUSD",1646184829999,52.27893954,98.068,97.965,2.57366348]
["bitfinex","SOLUSD",1646184830202,52.27893954,98.068,97.95,12.15]
["bitfinex","SOLUSD",1646184830203,5.0,98.06,97.95,12.15]
["bitfinex","SOLUSD",1646184830410,0.22228948,98.059,97.943,4.08]
["bitfinex","SOLUSD",1646184830703,15.3132,98.04,97.95,15.3132]
["bitfinex","SOLUSD",1646184830900,59.0118181,98.039,97.95,15.3132]
["bitfinex","SOLUSD",1646184831899,59.0118181,98.039,97.95,27.4632]
["bitfinex","SOLUSD",1646184832299,15.314,98.03,97.95,27.4632]
["bitfinex","SOLUSD",1646184832500,15.314,98.03,97.943,4.08]
["bitfinex","SOLUSD",1646184835121,30.3971,98.03,97.943,4.08]
["bitfinex","SOLUSD",1646184835321,1.22475428,98.029,97.943,4.08]
["bitfinex","SOLUSD",1646184835522,15.317,98.01,97.943,4.08]
["bitfinex","SOLUSD",1646184835720,60.6634714,98.009,97.943,4.08]
["bitfinex","SOLUSD",1646184838024,60.6634714,98.009,97.91,27.4683]
["bitfinex","SOLUSD",1646184838025,102.5,97.999,97.91,27.4683]
["bitfinex","SOLUSD",1646184838226,102.5,97.999,97.88,12.15]
["bitfinex","SOLUSD",1646184838427,103.82839782,98.008,97.89,12.15]
["bitfinex","SOLUSD",1646184838725,1.32839782,98.008,97.89,12.15]
["bitfinex","SOLUSD",1646184838924,28.0888,98.007,97.89,12.15]
["bitfinex","SOLUSD",1646184839124,15.3213,97.99,97.9,15.3206]
["bitfinex","SOLUSD",1646184839325,47.5297422,97.989,97.91,12.15]
["bitfinex","SOLUSD",1646184839526,47.5297422,97.989,97.911,102.5]
["bitfinex","SOLUSD",1646184839726,47.5297422,97.989,97.911,105.07366348]
["bitfinex","SOLUSD",1646184839924,47.5297422,97.989,97.911,2.57366348]
["bitfinex","SOLUSD",1646184841129,47.5297422,97.989,97.93,15.3153]
["bitfinex","SOLUSD",1646184841428,24.0058,98.007,97.93,15.3153]
["bitfinex","SOLUSD",1646184841634,23.5463,98.029,97.93,30.03896348]
["bitfinex","SOLUSD",1646184841829,23.5463,98.029,97.931,0.14007144]
["bitfinex","SOLUSD",1646184842033,23.5463,98.029,97.96,15.311]
["bitfinex","SOLUSD",1646184842232,23.5463,98.029,97.96,24.171]
["bitfinex","SOLUSD",1646184842430,43.64209753,98.028,97.96,24.171]
["bitfinex","SOLUSD",1646184845434,43.64209753,98.028,97.96,15.311]
["bitfinex","SOLUSD",1646184846239,43.64209753,98.028,97.95,12.15]
["bitfinex","SOLUSD",1646184846439,102.5,98.027,97.94,15.3142]
["bitfinex","SOLUSD",1646184846839,102.5,98.019,97.905,25.13676348]
["bitfinex","SOLUSD",1646184847039,1.33636174,98.016,97.905,22.5631]
["bitfinex","SOLUSD",1646184847238,4.39072794,98.015,97.905,22.5631]
["bitfinex","SOLUSD",1646184847439,4.39072794,98.015,97.91,15.3197]
["bitfinex","SOLUSD",1646184847639,5.30772794,98.015,97.91,15.3197]
["bitfinex","SOLUSD",1646184848039,5.0,98.015,97.91,15.3197]
["bitfinex","SOLUSD",1646184848241,15.3179,98.01,97.91,27.4697]
["bitfinex","SOLUSD",1646184848442,47.17095783,98.009,97.91,27.4697]
["bitfinex","SOLUSD",1646184849543,15.3188,98.0,97.91,27.4697]
["bitfinex","SOLUSD",1646184852044,47.17095783,98.009,97.911,102.5]
["bitfinex","SOLUSD",1646184852245,47.17095783,98.009,97.94,15.3135]
["bitfinex","SOLUSD",1646184852445,47.17095783,98.009,97.95,12.15]
["bitfinex","SOLUSD",1646184852646,47.17095783,98.009,97.951,0.16950166]
["bitfinex","SOLUSD",1646184853447,47.17095783,98.009,97.95,12.15]
["bitfinex","SOLUSD",1646184853845,47.17095783,98.009,97.95,11.65]
["bitfinex","SOLUSD",1646184855046,47.17095783,98.009,97.95,26.9638]
["bitfinex","SOLUSD",1646184856249,24.2323,98.042,97.95,26.9638]
["bitfinex","SOLUSD",1646184856448,24.2323,98.042,97.951,0.12417993]
["bitfinex","SOLUSD",1646184856649,5.0,98.055,97.97,15.3106]
["bitfinex","SOLUSD",1646184856848,12.15,98.09,97.97,15.3106]
["bitfinex","SOLUSD",1646184856849,51.5322,98.075,97.98,12.15]
["bitfinex","SOLUSD",1646184857051,51.5322,98.075,97.981,0.26049572]
["bitfinex","SOLUSD",1646184857052,47.4512,98.075,97.981,0.26049572]
["bitfinex","SOLUSD",1646184857249,50.55045085,98.064,97.981,0.26049572]
["bitfinex","SOLUSD",1646184858050,50.55045085,98.064,98.0,15.3058]
["bitfinex","SOLUSD",1646184860450,50.55045085,98.064,98.0,27.4558]
["bitfinex","SOLUSD",1646184861552,47.4512,98.075,98.001,0.26049572]
["bitfinex","SOLUSD",1646184861759,15.3045,98.1,98.01,15.3034]
["bitfinex","SOLUSD",1646184861953,46.6796,98.124,98.02,12.15]
["bitfinex","SOLUSD",1646184862155,46.6796,98.124,98.021,0.26996347]
["bitfinex","SOLUSD",1646184862354,5.0,98.115,98.021,0.26996347]
["bitfinex","SOLUSD",1646184862554,43.12980234,98.102,98.021,0.26996347]
["bitfinex","SOLUSD",1646184863155,43.12980234,98.102,98.03,15.3013]
["bitfinex","SOLUSD",1646184863958,43.12980234,98.102,98.03,27.4513]
["bitfinex","SOLUSD",1646184864756,43.12980234,98.102,98.031,0.25796622]
["bitfinex","SOLUSD",1646184865159,43.12980234,98.102,98.05,15.2969]
["bitfinex","SOLUSD",1646184865356,43.12980234,98.102,98.05,34.7669]
["bitfinex","SOLUSD",1646184868276,43.12980234,98.102,98.05,19.47]
["bitfinex","SOLUSD",1646184868474,43.12980234,98.102,98.05,12.15]
["bitfinex","SOLUSD",1646184868674,43.12980234,98.102,98.03,27.4496]
["bitfinex","SOLUSD",1646184870878,43.12980234,98.102,98.03,12.15]
["bitfinex","SOLUSD",1646184871178,43.12980234,98.102,98.01,15.3031]
["bitfinex","SOLUSD",1646184871378,43.12980234,98.102,98.01,27.4531]
["bitfinex","SOLUSD",1646184871878,102.5,98.099,98.01,12.15]
["bitfinex","SOLUSD",1646184872078,0.24393568,98.098,97.99,15.3057]
["bitfinex","SOLUSD",1646184872278,102.5,98.097,97.99,15.3057]
["bitfinex","SOLUSD",1646184872579,1.49557235,98.096,97.99,15.3057]
["bitfinex","SOLUSD",1646184872777,106.578,98.095,97.98,12.15]
["bitfinex","SOLUSD",1646184872978,0.24393568,98.094,97.98,12.15]
["bitfinex","SOLUSD",1646184873279,51.12369218,98.079,97.98,27.4584]
["bitfinex","SOLUSD",1646184873878,51.12369218,98.079,97.981,102.5]
["bitfinex","SOLUSD",1646184874077,51.12369218,98.079,97.981,134.56944876]
["bitfinex","SOLUSD",1646184874281,51.12369218,98.079,97.983,102.5]
["bitfinex","SOLUSD",1646184874480,51.12369218,98.079,97.984,1.80446652]
["bitfinex","SOLUSD",1646184874681,51.12369218,98.079,97.986,2.10872167]
["bitfinex","SOLUSD",1646184874882,51.12369218,98.079,98.0,12.15]
["bitfinex","SOLUSD",1646184875082,51.12369218,98.079,98.01,15.303]
["bitfinex","SOLUSD",1646184875281,51.12369218,98.079,98.02,12.15]
["bitfinex","SOLUSD",1646184877084,51.12369218,98.079,98.02,27.4525]
["bitfinex","SOLUSD",1646184877984,1.19836391,98.077,97.977,5.0]
["bitfinex","SOLUSD",1646184878186,0.19959248,98.076,97.913,46.5731]
["bitfinex","SOLUSD",1646184878489,0.29787233,98.073,97.92,5.0]
["bitfinex","SOLUSD",1646184878685,45.83129205,98.051,97.92,17.15]
["bitfinex","SOLUSD",1646184878984,0.29787233,98.049,97.92,17.15]
["bitfinex","SOLUSD",1646184879388,102.5,98.039,97.94,15.3136]
["bitfinex","SOLUSD",1646184879588,102.5,98.039,97.93,12.15]
["bitfinex","SOLUSD",1646184879885,26.16742306,98.038,97.93,12.15]
["bitfinex","SOLUSD",1646184880485,26.16742306,98.038,97.93,27.466]
["bitfinex","SOLUSD",1646184880685,23.653,98.038,97.931,2.57366348]
["bitfinex","SOLUSD",1646184880885,23.653,98.038,97.931,10.64366348]
["bitfinex","SOLUSD",1646184882086,23.653,98.038,97.96,14.8108]
["bitfinex","SOLUSD",1646184883793,23.653,98.038,97.96,22.0808]
["bitfinex","SOLUSD",1646184884090,23.653,98.038,97.96,34.2308]
["bitfinex","SOLUSD",1646184886294,23.653,98.038,97.961,0.11079784]
["bitfinex","SOLUSD",1646184886491,23.653,98.038,97.98,15.3079]
["bitfinex","SOLUSD",1646184886694,23.653,98.038,97.98,20.9579]
["bitfinex","SOLUSD",1646184887394,23.6124,98.05,97.98,20.9579]
["bitfinex","SOLUSD",1646184888293,27.7426,98.069,97.981,0.15692666]
["bitfinex","SOLUSD",1646184888592,23.6616,98.069,97.99,15.3069]
["bitfinex","SOLUSD",1646184888792,23.1616,98.069,97.99,15.3069]
["bitfinex","SOLUSD",1646184889192,55.24131576,98.068,97.99,15.3069]
["bitfinex","SOLUSD",1646184889994,23.1616,98.069,97.99,15.3069]
["bitfinex","SOLUSD",1646184889995,23.1616,98.069,97.99,27.4569]
["bitfinex","SOLUSD",1646184890194,23.1616,98.069,97.991,102.63397289]
["bitfinex","SOLUSD",1646184890495,24.9495,98.085,98.01,15.3015]
["bitfinex","SOLUSD",1646184890695,24.9495,98.085,98.01,34.8515]
["bitfinex","SOLUSD",1646184891097,53.35544858,98.084,98.01,34.8515]
["bitfinex","SOLUSD",1646184893299,53.35544858,98.084,98.01,27.4515]
["bitfinex","SOLUSD",1646184893499,2.51442306,98.083,98.01,27.4515]
["bitfinex","SOLUSD",1646184894697,15.3064,98.08,97.99,15.3064]
["bitfinex","SOLUSD",1646184894899,15.3064,98.08,97.99,27.4564]
["bitfinex","SOLUSD",1646184895100,2.51442306,98.079,97.99,27.4564]
["bitfinex","SOLUSD",1646184895698,105.01442306,98.079,97.99,27.4564]
["bitfinex","SOLUSD",1646184895904,105.01442306,98.079,97.957,4.08]
["bitfinex","SOLUSD",1646184895905,55.8487997,98.069,97.97,15.3095]
["bitfinex","SOLUSD",1646184896303,102.5,98.068,97.97,15.3095]
["bitfinex","SOLUSD",1646184896503,105.01442306,98.068,97.97,15.3095]
["bitfinex","SOLUSD",1646184896702,2.51442306,98.067,97.97,15.3095]
["bitfinex","SOLUSD",1646184897104,15.3095,98.06,97.97,15.3095]
["bitfinex","SOLUSD",1646184899506,1.43177281,98.058,97.95,15.3129]
["bitfinex","SOLUSD",1646184899806,102.5,98.037,97.95,15.3129]
["bitfinex","SOLUSD",1646184900209,2.51442306,98.036,97.95,15.3129]
["bitfinex","SOLUSD",1646184901108,15.3142,98.03,97.95,15.3129]
["bitfinex","SOLUSD",1646184901309,60.32521309,98.038,97.95,15.3129]
["bitfinex","SOLUSD",1646184901506,60.32521309,98.038,97.95,22.2929]
["bitfinex","SOLUSD",1646184902109,15.3139,98.03,97.95,6.98]
["bitfinex","SOLUSD",1646184902311,102.5,98.028,97.93,15.3158]
["bitfinex","SOLUSD",1646184902714,2.51442306,98.027,97.93,15.3158]
["bitfinex","SOLUSD",1646184903511,5.0,98.015,97.93,15.3158]
["bitfinex","SOLUSD",1646184903711,162.56812666,98.014,97.93,15.3158]
["bitfinex","SOLUSD",1646184903911,165.08254972,98.014,97.93,15.3158]
["bitfinex","SOLUSD",1646184904111,15.3176,98.01,97.93,15.3158]
["bitfinex","SOLUSD",1646184904312,102.5,98.009,97.93,15.3158]
["bitfinex","SOLUSD",1646184904512,1.34923419,98.008,97.91,15.3189]
["bitfinex","SOLUSD",1646184904913,3.86365725,98.008,97.91,15.3189]
["bitfinex","SOLUSD",1646184905113,102.5,97.999,97.881,4.083]
["bitfinex","SOLUSD",1646184905316,102.5,97.997,97.88,12.15]
["bitfinex","SOLUSD",1646184905513,102.5,97.995,97.88,12.15]
["bitfinex","SOLUSD",1646184905713,50.76042306,97.996,97.881,4.083]
["bitfinex","SOLUSD",1646184905913,48.246,97.996,97.89,15.3221]
["bitfinex","SOLUSD",1646184906114,48.246,97.996,97.891,4.083]
["bitfinex","SOLUSD",1646184907113,48.246,97.996,97.91,15.3191]
["bitfinex","SOLUSD",1646184907314,2.51427852,98.035,97.92,12.15]
["bitfinex","SOLUSD",1646184907514,46.7197,98.03,97.92,18.74]
["bitfinex","SOLUSD",1646184907716,46.7197,98.03,97.921,25.02163264]
["bitfinex","SOLUSD",1646184907917,46.7197,98.03,97.922,102.5]
["bitfinex","SOLUSD",1646184908114,46.7197,98.03,97.922,46.68676103]
["bitfinex","SOLUSD",1646184908317,59.11171781,98.029,97.95,15.3125]
["bitfinex","SOLUSD",1646184909433,4.081,98.028,97.95,15.3125]
["bitfinex","SOLUSD",1646184912537,15.3156,98.02,97.93,27.4661]
["bitfinex","SOLUSD",1646184912837,105.01427852,98.019,97.93,15.3161]
["bitfinex","SOLUSD",1646184913040,2.51427852,98.019,97.9,12.15]
["bitfinex","SOLUSD",1646184913238,26.06267852,98.018,97.9,12.15]
["bitfinex","SOLUSD",1646184913438,5.0,98.015,97.904,15.1079]
["bitfinex","SOLUSD",1646184913638,52.16500669,98.014,97.9,12.15]
["bitfinex","SOLUSD",1646184914039,15.3182,98.01,97.92,15.3185]
["bitfinex","SOLUSD",1646184914240,102.5,98.013,97.9,12.15]
["bitfinex","SOLUSD",1646184914441,5.0,98.012,97.9,12.15]
["bitfinex","SOLUSD",1646184914839,102.5,98.011,97.9,12.15]
["bitfinex","SOLUSD",1646184915040,15.3201,97.99,97.9,27.4704]
["bitfinex","SOLUSD",1646184915240,44.2214844,97.989,97.9,27.4704]
["bitfinex","SOLUSD",1646184916441,44.2214844,97.989,97.901,26.14545853]
["bitfinex","SOLUSD",1646184916740,44.2214844,97.989,97.92,15.316]
["bitfinex","SOLUSD",1646184916940,15.3183,98.01,97.92,27.466]
["bitfinex","SOLUSD",1646184917141,4.083,98.046,97.921,102.74472515]
["bitfinex","SOLUSD",1646184917342,38.2346,98.03,97.923,0.24472515]
["bitfinex","SOLUSD",1646184917740,38.2346,98.03,97.924,2.57366348]
["bitfinex","SOLUSD",1646184917942,38.2346,98.03,97.925,0.24472515]
["bitfinex","SOLUSD",1646184918140,60.91564017,98.029,97.925,0.24472515]
["bitfinex","SOLUSD",1646184918343,60.91564017,98.029,97.927,0.24472515]
["bitfinex","SOLUSD",1646184918540,60.91564017,98.029,97.94,12.15]
["bitfinex","SOLUSD",1646184918743,60.91564017,98.029,97.94,19.12]
["bitfinex","SOLUSD",1646184918943,60.91564017,98.029,97.941,2.57366348]
["bitfinex","SOLUSD",1646184919142,60.91564017,98.029,97.95,15.3122]
["bitfinex","SOLUSD",1646184921246,60.91564017,98.029,97.95,22.1822]
["bitfinex","SOLUSD",1646184922347,4.081,98.038,97.95,22.1822]
["bitfinex","SOLUSD",1646184922648,102.5,98.084,97.95,22.1822]
["bitfinex","SOLUSD",1646184922649,4.081,98.065,97.951,2.71303574]
["bitfinex","SOLUSD",1646184922850,4.081,98.067,97.97,15.3095]
["bitfinex","SOLUSD",1646184923048,5.0,98.065,97.971,0.19620566]
["bitfinex","SOLUSD",1646184923248,4.081,98.064,97.971,0.19620566]
["bitfinex","SOLUSD",1646184923451,60.30361185,98.049,97.971,0.19620566]
["bitfinex","SOLUSD",1646184924253,48.6817,98.069,97.981,0.19620566]
["bitfinex","SOLUSD",1646184925452,48.6817,98.069,97.982,2.57366348]
["bitfinex","SOLUSD",1646184925653,4.08,98.101,97.983,0.19620566]
["bitfinex","SOLUSD",1646184925855,4.08,98.102,98.001,0.35148539]
["bitfinex","SOLUSD",1646184926054,24.3144,98.103,98.001,7.51148539]
["bitfinex","SOLUSD",1646184926255,51.31327041,98.09,98.001,7.51148539]
["bitfinex","SOLUSD",1646184926654,51.31327041,98.09,98.003,0.35148539]
["bitfinex","SOLUSD",1646184927053,51.31327041,98.09,98.02,15.3017]
["bitfinex","SOLUSD",1646184927454,24.3144,98.103,98.021,0.35148539]
["bitfinex","SOLUSD",1646184927655,24.3908,98.109,98.021,9.30148539]
["bitfinex","SOLUSD",1646184928056,112.4,98.091,98.021,9.30148539]
["bitfinex","SOLUSD",1646184929053,112.4,98.091,98.04,15.2996]
["bitfinex","SOLUSD",1646184929254,60.44708544,98.1,98.04,15.2996]
["bitfinex","SOLUSD",1646184931760,60.44708544,98.1,98.02,27.452]
["bitfinex","SOLUSD",1646184931761,2.51427852,98.099,98.02,27.452]
["bitfinex","SOLUSD",1646184931956,105.01427852,98.099,98.02,15.302]
["bitfinex","SOLUSD",1646184932157,2.51427852,98.099,98.02,15.302]
["bitfinex","SOLUSD",1646184932356,2.51427852,98.098,98.02,15.302]
["bitfinex","SOLUSD",1646184934058,17.71207852,98.098,98.014,23.2807]
["bitfinex","SOLUSD",1646184934460,2.51427852,98.097,98.014,23.2807]
["bitfinex","SOLUSD",1646184934660,5.0,98.09,98.014,23.2807]
["bitfinex","SOLUSD",1646184935064,105.01427852,98.089,98.0,15.3048]
["bitfinex","SOLUSD",1646184935262,105.01427852,98.089,97.98,27.4581]
["bitfinex","SOLUSD",1646184935263,0.16792169,98.088,97.98,27.4581]
["bitfinex","SOLUSD",1646184935484,5.0,98.065,97.98,15.3081]
["bitfinex","SOLUSD",1646184935685,53.33795899,98.064,97.98,15.3081]
["bitfinex","SOLUSD",1646184937486,53.33795899,98.064,97.98,27.4581]
["bitfinex","SOLUSD",1646184937985,53.33795899,98.064,97.981,4.08]
["bitfinex","SOLUSD",1646184938186,53.33795899,98.064,98.0,15.304]
["bitfinex","SOLUSD",1646184938385,53.33795899,98.064,98.0,27.454]
["bitfinex","SOLUSD",1646184941187,53.33795899,98.064,97.964,4.08]
["bitfinex","SOLUSD",1646184941389,53.33795899,98.064,97.948,4.08]
["bitfinex","SOLUSD",1646184941390,102.5,98.063,97.948,4.08]
["bitfinex","SOLUSD",1646184941592,48.2723,98.062,97.95,17.15]
["bitfinex","SOLUSD",1646184941989,2.51427852,98.061,97.95,17.15]
["bitfinex","SOLUSD",1646184942189,102.5,98.059,97.95,17.15]
["bitfinex","SOLUSD",1646184942388,102.5,98.059,97.95,32.4625]
["bitfinex","SOLUSD",1646184942589,2.51427852,98.058,97.95,32.4625]
["bitfinex","SOLUSD",1646184942791,5.0,98.055,97.95,32.4625]
["bitfinex","SOLUSD",1646184942989,5.0,98.055,97.95,27.4625]
["bitfinex","SOLUSD",1646184944193,15.3103,98.06,97.951,52.74169457]
["bitfinex","SOLUSD",1646184944391,48.2723,98.062,97.98,15.3078]
["bitfinex","SOLUSD",1646184944590,48.2723,98.062,97.98,22.4378]
["bitfinex","SOLUSD",1646184944791,48.2723,98.062,97.98,34.5878]
["bitfinex","SOLUSD",1646184945695,15.3091,98.06,97.98,34.5878]
["bitfinex","SOLUSD",1646184945896,15.3091,98.06,97.98,15.3078]
["bitfinex","SOLUSD",1646184946699,102.5,98.059,97.98,15.3078]
["bitfinex","SOLUSD",1646184946897,102.5,98.049,97.952,45.8704]
["bitfinex","SOLUSD",1646184947097,102.5,98.046,97.952,45.8704]
["bitfinex","SOLUSD",1646184947296,4.081,98.046,97.952,45.8704]
["bitfinex","SOLUSD",1646184947497,2.51427852,98.045,97.952,45.8704]
["bitfinex","SOLUSD",1646184947696,4.081,98.044,97.938,4.08]
["bitfinex","SOLUSD",1646184947898,102.5,98.039,97.938,4.08]
["bitfinex","SOLUSD",1646184948096,15.3172,98.01,97.938,4.08]
["bitfinex","SOLUSD",1646184948298,50.76858903,98.009,97.938,4.08]
["bitfinex","SOLUSD",1646184950100,50.76858903,98.009,97.94,12.15]
["bitfinex","SOLUSD",1646184950698,50.76858903,98.009,97.938,4.08]
["bitfinex","SOLUSD",1646184951102,50.76858903,98.009,97.94,15.3148]
["bitfinex","SOLUSD",1646184951399,50.76858903,98.009,97.938,4.08]
["bitfinex","SOLUSD",1646184951599,2.51427852,98.008,97.938,4.08]
["bitfinex","SOLUSD",1646184951803,5.0,98.0,97.938,4.08]
["bitfinex","SOLUSD",1646184952199,2.51427852,97.999,97.938,4.08]
["bitfinex","SOLUSD",1646184953001,15.3202,97.99,97.938,4.08]
["bitfinex","SOLUSD",1646184953199,45.84472805,97.989,97.921,24.8156]
["bitfinex","SOLUSD",1646184954700,45.84472805,97.989,97.91,15.3195]
["bitfinex","SOLUSD",1646184956403,15.3222,97.98,97.891,24.6812]
["bitfinex","SOLUSD",1646184957809,20.3222,97.98,97.891,24.6812]
["bitfinex","SOLUSD",1646184958207,102.5,97.979,97.891,24.6812]
["bitfinex","SOLUSD",1646184958508,15.3232,97.97,97.891,24.6812]
["bitfinex","SOLUSD",1646184960511,15.3232,97.97,97.892,2.57366348]
["bitfinex","SOLUSD",1646184960912,15.3232,97.97,97.891,24.6812]
["bitfinex","SOLUSD",1646184962216,102.5,97.969,97.891,24.6812]
["bitfinex","SOLUSD",1646184962411,46.5026,97.987,97.865,24.54826709]
["bitfinex","SOLUSD",1646184962412,102.5,97.959,97.865,24.54826709]
["bitfinex","SOLUSD",1646184962612,102.5,97.957,97.853,25.619764]
["bitfinex","SOLUSD",1646184963511,5.0,97.95,97.85,12.15]
["bitfinex","SOLUSD",1646184963711,24.9538,97.949,97.85,12.15]
["bitfinex","SOLUSD",1646184963911,24.9538,97.949,97.85,36.69826709]
["bitfinex","SOLUSD",1646184965011,15.3284,97.94,97.86,15.3277]
["bitfinex","SOLUSD",1646184965812,15.3284,97.94,97.85,24.54826709]
["bitfinex","SOLUSD",1646184966514,15.3284,97.94,97.85,36.69826709]
["bitfinex","SOLUSD",1646184968215,15.3284,97.94,97.85,52.02726709]
["bitfinex","SOLUSD",1646184968816,15.3284,97.94,97.851,25.619764]
["bitfinex","SOLUSD",1646184969017,24.9538,97.949,97.851,37.34342748]
["bitfinex","SOLUSD",1646184969238,24.0725,97.969,97.87,15.3257]
["bitfinex","SOLUSD",1646184969439,24.0725,97.969,97.88,12.15]
["bitfinex","SOLUSD",1646184969840,24.0725,97.969,97.871,27.12193057]
["bitfinex","SOLUSD",1646184970040,24.0725,97.969,97.853,24.99737229]
["bitfinex","SOLUSD",1646184970041,15.3249,97.96,97.86,12.15]
["bitfinex","SOLUSD",1646184970340,102.5,97.957,97.87,15.3252]
["bitfinex","SOLUSD",1646184970537,106.585,97.957,97.853,24.7863]
["bitfinex","SOLUSD",1646184970738,130.9706,97.957,97.853,24.7863]
["bitfinex","SOLUSD",1646184972138,102.5,97.949,97.853,49.33456709]
["bitfinex","SOLUSD",1646184972940,4.085,97.948,97.853,49.33456709]
["bitfinex","SOLUSD",1646184973141,102.5,97.939,97.853,49.33456709]
["bitfinex","SOLUSD",1646184973443,15.3288,97.94,97.853,49.33456709]
["bitfinex","SOLUSD",1646184973642,24.3856,97.957,97.86,15.3279]
["bitfinex","SOLUSD",1646184973643,15.241,97.951,97.86,15.3279]
["bitfinex","SOLUSD",1646184973844,24.3856,97.957,97.87,12.15]
["bitfinex","SOLUSD",1646184974341,24.3856,97.957,97.871,2.57366348]
["bitfinex","SOLUSD",1646184974743,24.3856,97.957,97.88,15.3235]
["bitfinex","SOLUSD",1646184974944,24.3856,97.957,97.88,27.4735]
["bitfinex","SOLUSD",1646184975142,24.3856,97.957,97.881,2.57366348]
["bitfinex","SOLUSD",1646184975547,4.085,97.984,97.881,111.08366348]
["bitfinex","SOLUSD",1646184975743,1.37132692,98.024,97.881,111.08366348]
["bitfinex","SOLUSD",1646184975744,4.083,97.989,97.89,15.3228]
["bitfinex","SOLUSD",1646184975944,50.4813,98.007,97.9,12.15]
["bitfinex","SOLUSD",1646184976145,50.4813,98.007,97.901,0.29201648]
["bitfinex","SOLUSD",1646184976343,4.083,98.007,97.901,111.79201648]
["bitfinex","SOLUSD",1646184976543,56.13964896,98.006,97.903,102.5]
["bitfinex","SOLUSD",1646184976748,4.083,98.053,97.905,102.5]
["bitfinex","SOLUSD",1646184976749,52.5965,98.053,97.905,102.5]
["bitfinex","SOLUSD",1646184977047,52.5965,98.053,97.931,0.43390756]
["bitfinex","SOLUSD",1646184977249,52.5965,98.053,97.94,12.15]
["bitfinex","SOLUSD",1646184977549,48.5135,98.053,97.941,0.43390756]
["bitfinex","SOLUSD",1646184977747,60.74514173,98.052,97.941,105.50757104]
["bitfinex","SOLUSD",1646184978148,102.5,98.051,97.95,51.0306]
["bitfinex","SOLUSD",1646184978348,102.5,98.051,97.942,2.57366348]
["bitfinex","SOLUSD",1646184978850,4.081,98.05,97.942,2.57366348]
["bitfinex","SOLUSD",1646184979250,60.74514173,98.052,97.96,15.3124]
["bitfinex","SOLUSD",1646184979450,163.24514173,98.052,97.96,23.1124]
["bitfinex","SOLUSD",1646184979749,60.74514173,98.052,97.96,35.2624]
["bitfinex","SOLUSD",1646184981053,15.3113,98.05,97.96,35.2624]
["bitfinex","SOLUSD",1646184985263,60.74514173,98.052,97.96,35.2624]
["bitfinex","SOLUSD",1646184985462,60.74514173,98.052,97.961,0.11084464]
["bitfinex","SOLUSD",1646184985660,60.74514173,98.052,97.98,15.3075]
["bitfinex","SOLUSD",1646184985860,60.74514173,98.052,97.99,12.15]
["bitfinex","SOLUSD",1646184986061,60.74514173,98.052,97.991,0.17455242]
["bitfinex","SOLUSD",1646184986260,52.5897,98.082,97.991,0.17455242]
["bitfinex","SOLUSD",1646184986660,47.5897,98.082,98.0,15.3047]
["bitfinex","SOLUSD",1646184986860,47.5897,98.082,98.01,12.15]
["bitfinex","SOLUSD",1646184987060,47.5897,98.082,98.011,0.27570206]
["bitfinex","SOLUSD",1646184987260,49.32699633,98.081,98.011,0.27570206]
["bitfinex","SOLUSD",1646184988062,49.32699633,98.081,98.02,15.3023]
["bitfinex","SOLUSD",1646184988263,49.32699633,98.081,98.02,22.8823]
["bitfinex","SOLUSD",1646184989363,49.32699633,98.081,98.02,15.3023]
["bitfinex","SOLUSD",1646184989863,49.32699633,98.081,98.021,0.27570206]
["bitfinex","SOLUSD",1646184990467,49.32699633,98.081,98.03,15.3013]
["bitfinex","SOLUSD",1646184990865,49.32699633,98.081,98.021,0.27570206]
["bitfinex","SOLUSD",1646184991966,49.32699633,98.081,98.01,15.3045]
["bitfinex","SOLUSD",1646184992766,15.3064,98.08,98.001,24.1897]
["bitfinex","SOLUSD",1646184994370,49.32699633,98.081,98.01,15.3045]
["bitfinex","SOLUSD",1646184994670,49.32699633,98.081,98.01,27.4545]
["bitfinex","SOLUSD",1646184995769,49.32699633,98.081,98.01,34.1945]
["bitfinex","SOLUSD",1646184996171,15.3041,98.1,98.01,34.1945]
["bitfinex","SOLUSD",1646184997171,49.44917757,98.099,98.01,34.1945]
["bitfinex","SOLUSD",1646184998074,49.44917757,98.099,98.01,27.4545]
["bitfinex","SOLUSD",1646185000774,15.3047,98.09,98.01,15.3045]
["bitfinex","SOLUSD",1646185001174,20.3047,98.09,98.01,15.3045]
["bitfinex","SOLUSD",1646185001376,5.0,98.09,98.01,15.3045]
["bitfinex","SOLUSD",1646185002177,24.3272,98.098,98.01,27.4545]
["bitfinex","SOLUSD",1646185002576,5.0,98.09,98.01,27.4545]
["bitfinex","SOLUSD",1646185003478,24.3272,98.098,98.01,27.4545]
["bitfinex","SOLUSD",1646185004881,49.44917757,98.099,98.01,27.4545]
["bitfinex","SOLUSD",1646185005081,49.44917757,98.099,98.03,15.3003]
["bitfinex","SOLUSD",1646185005686,49.44917757,98.099,98.03,27.4503]
["bitfinex","SOLUSD",1646185006083,4.078,98.116,98.031,2.75575387]
["bitfinex","SOLUSD",1646185006282,23.0577,98.129,98.05,15.2974]
["bitfinex","SOLUSD",1646185006483,23.0577,98.129,98.05,24.0674]
["bitfinex","SOLUSD",1646185006891,1.37132692,98.134,98.051,105.25575387]
["bitfinex","SOLUSD",1646185007087,23.154,98.149,98.061,102.5]
["bitfinex","SOLUSD",1646185007088,1.37132692,98.149,98.061,102.5]
["bitfinex","SOLUSD",1646185007392,1.37132692,98.149,98.051,2.75575387]
["bitfinex","SOLUSD",1646185007393,4.077,98.167,98.072,0.40481791]
["bitfinex","SOLUSD",1646185007587,5.0,98.165,98.081,102.5]
["bitfinex","SOLUSD",1646185007789,5.0,98.165,98.082,0.40481791]
["bitfinex","SOLUSD",1646185008191,5.0,98.165,98.082,2.97848139]
["bitfinex","SOLUSD",1646185008386,5.0,98.165,98.084,102.5]
["bitfinex","SOLUSD",1646185008587,5.0,98.165,98.085,0.40481791]
["bitfinex","SOLUSD",1646185008787,5.0,98.165,98.085,2.97848139]
["bitfinex","SOLUSD",1646185008987,5.0,98.165,98.086,2.57366348]
["bitfinex","SOLUSD",1646185009187,5.0,98.165,98.1,12.15]
["bitfinex","SOLUSD",1646185009387,54.84658556,98.164,98.1,12.15]
["bitfinex","SOLUSD",1646185010189,4.075,98.192,98.1,12.15]
["bitfinex","SOLUSD",1646185010403,4.075,98.192,98.101,105.07366348]
["bitfinex","SOLUSD",1646185010604,5.0,98.193,98.102,0.40481791]
["bitfinex","SOLUSD",1646185010805,5.0,98.193,98.102,2.97848139]
["bitfinex","SOLUSD",1646185011003,4.075,98.224,98.104,0.40481791]
["bitfinex","SOLUSD",1646185011204,50.6556,98.246,98.107,61.39]
["bitfinex","SOLUSD",1646185011405,50.6556,98.246,98.122,0.41993212]
["bitfinex","SOLUSD",1646185011606,50.6556,98.246,98.124,0.41993212]
["bitfinex","SOLUSD",1646185011807,5.0,98.238,98.126,61.39]
["bitfinex","SOLUSD",1646185012005,5.0,98.238,98.141,102.5]
["bitfinex","SOLUSD",1646185012205,5.0,98.238,98.142,0.41993212]
["bitfinex","SOLUSD",1646185012404,4.073,98.272,98.151,102.5]
["bitfinex","SOLUSD",1646185012405,3.579e-05,98.202,98.151,102.5]
["bitfinex","SOLUSD",1646185012605,3.579e-05,98.202,98.15,15.2758]
["bitfinex","SOLUSD",1646185012606,3.579e-05,98.202,98.161,102.5]
["bitfinex","SOLUSD",1646185012805,3.579e-05,98.202,98.162,0.41993212]
["bitfinex","SOLUSD",1646185013005,3.579e-05,98.202,98.163,102.5]
["bitfinex","SOLUSD",1646185013207,3.579e-05,98.202,98.164,0.41993212]
["bitfinex","SOLUSD",1646185013407,3.579e-05,98.202,98.163,2.9935956]
["bitfinex","SOLUSD",1646185013707,3.579e-05,98.202,98.17,15.2742]
["bitfinex","SOLUSD",1646185014006,3.579e-05,98.202,98.17,27.4242]
["bitfinex","SOLUSD",1646185014606,3.579e-05,98.202,98.17,12.15]
["bitfinex","SOLUSD",1646185015806,3.579e-05,98.202,98.15,27.4299]
["bitfinex","SOLUSD",1646185016010,3.579e-05,98.202,98.15,12.15]
["bitfinex","SOLUSD",1646185016206,3.579e-05,98.202,98.144,24.8468]
["bitfinex","SOLUSD",1646185016407,3.579e-05,98.202,98.13,15.283]
["bitfinex","SOLUSD",1646185017207,3.579e-05,98.202,98.121,22.5252]
["bitfinex","SOLUSD",1646185017409,3.579e-05,98.202,98.11,12.15]
["bitfinex","SOLUSD",1646185017608,2.52722327,98.201,98.085,47.1194]
["bitfinex","SOLUSD",1646185017810,1.56853597,98.199,98.08,12.15]
["bitfinex","SOLUSD",1646185018009,103.73649076,98.189,98.05,12.15]
["bitfinex","SOLUSD",1646185018310,1.36332779,98.168,98.05,12.15]
["bitfinex","SOLUSD",1646185018510,4.077,98.167,98.05,12.15]
["bitfinex","SOLUSD",1646185018708,6.60422327,98.167,98.04,15.2971]
["bitfinex","SOLUSD",1646185018907,2.52722327,98.166,98.04,15.2971]
["bitfinex","SOLUSD",1646185019107,4.077,98.165,98.04,15.2971]
["bitfinex","SOLUSD",1646185019509,2.52722327,98.164,98.04,15.2971]
["bitfinex","SOLUSD",1646185019709,4.077,98.163,98.04,15.2971]
["bitfinex","SOLUSD",1646185020110,15.2947,98.16,98.041,2.57366348]
["bitfinex","SOLUSD",1646185020309,15.2947,98.16,98.06,15.2945]
["bitfinex","SOLUSD",1646185020911,4.077,98.159,98.061,2.57366348]
["bitfinex","SOLUSD",1646185021114,54.94410669,98.169,98.061,24.55857228]
["bitfinex","SOLUSD",1646185021511,54.94410669,98.169,98.07,15.2931]
["bitfinex","SOLUSD",1646185022111,54.94410669,98.169,98.07,30.01676348]
["bitfinex","SOLUSD",1646185023812,54.94410669,98.169,98.071,102.5]
["bitfinex","SOLUSD",1646185024013,54.94410669,98.169,98.07,14.72366348]
["bitfinex","SOLUSD",1646185024412,59.01910669,98.169,98.07,14.72366348]
["bitfinex","SOLUSD",1646185025013,59.01910669,98.169,98.07,30.01546348]
["bitfinex","SOLUSD",1646185027614,5.0,98.168,98.07,30.01546348]
["bitfinex","SOLUSD",1646185027816,4.075,98.167,98.07,30.01546348]
["bitfinex","SOLUSD",1646185028116,1.49275886,98.158,98.03,12.15]
["bitfinex","SOLUSD",1646185028317,5.0,98.13,98.03,12.15]
["bitfinex","SOLUSD",1646185028617,48.28114301,98.129,98.03,12.15]
["bitfinex","SOLUSD",1646185029019,50.8223309,98.129,98.03,12.15]
["bitfinex","SOLUSD",1646185029217,2.54118789,98.128,98.03,12.15]
["bitfinex","SOLUSD",1646185029417,15.2998,98.12,98.03,12.15]
["bitfinex","SOLUSD",1646185029819,1.38016626,98.119,98.03,12.15]
["bitfinex","SOLUSD",1646185030418,54.11205444,98.091,98.03,12.15]
["bitfinex","SOLUSD",1646185030617,54.11205444,98.091,98.01,12.15]
["bitfinex","SOLUSD",1646185032620,15.3046,98.09,98.01,12.15]
["bitfinex","SOLUSD",1646185033419,15.3046,98.09,97.968,10.65699078]
["bitfinex","SOLUSD",1646185033420,8.06627285,98.089,97.973,21.9849088]
["bitfinex","SOLUSD",1646185033620,8.06627285,98.089,97.92,151.88]
["bitfinex","SOLUSD",1646185033621,8.06627285,98.089,97.947,5.0]
["bitfinex","SOLUSD",1646185033820,1.5488842,98.087,97.963,2.57366348]
["bitfinex","SOLUSD",1646185034023,4.08,98.086,97.963,2.57366348]
["bitfinex","SOLUSD",1646185034219,0.17342751,98.085,97.963,2.57366348]
["bitfinex","SOLUSD",1646185034419,5.0,98.06,97.963,2.57366348]
["bitfinex","SOLUSD",1646185034621,50.70164456,98.059,97.963,2.57366348]
["bitfinex","SOLUSD",1646185036323,20.3095,98.06,97.963,2.57366348]
["bitfinex","SOLUSD",1646185036525,5.0,98.06,97.97,15.3085]
["bitfinex","SOLUSD",1646185036724,123.1394,98.088,97.98,12.15]
["bitfinex","SOLUSD",1646185036922,48.0192,98.088,97.98,12.15]
["bitfinex","SOLUSD",1646185037122,48.0192,98.088,97.981,2.57366348]
["bitfinex","SOLUSD",1646185037322,51.16254558,98.087,97.981,26.41632175]
["bitfinex","SOLUSD",1646185037523,51.16254558,98.087,97.982,23.84265827]
["bitfinex","SOLUSD",1646185037726,51.16254558,98.087,98.01,15.3016]
["bitfinex","SOLUSD",1646185038322,51.16254558,98.087,98.011,2.57366348]
["bitfinex","SOLUSD",1646185038925,4.078,98.112,98.02,15.3014]
["bitfinex","SOLUSD",1646185039128,15.3011,98.12,98.02,15.3014]
["bitfinex","SOLUSD",1646185039425,5.0,98.108,98.021,2.57366348]
["bitfinex","SOLUSD",1646185039624,5.0,98.108,98.03,12.15]
["bitfinex","SOLUSD",1646185040024,46.55045388,98.107,98.031,2.57366348]
["bitfinex","SOLUSD",1646185040423,46.55045388,98.107,98.04,15.2988]
["bitfinex","SOLUSD",1646185040827,46.55045388,98.107,98.02,12.15]
["bitfinex","SOLUSD",1646185041027,4.078,98.106,98.01,12.15]
["bitfinex","SOLUSD",1646185041324,4.078,98.106,98.005,2.57366348]
["bitfinex","SOLUSD",1646185041728,46.55045388,98.107,98.02,15.3011]
["bitfinex","SOLUSD",1646185042526,46.55045388,98.107,98.021,2.57366348]
["bitfinex","SOLUSD",1646185042827,46.55045388,98.107,98.02,15.3011]
["bitfinex","SOLUSD",1646185043526,102.5,98.106,98.02,15.3011]
["bitfinex","SOLUSD",1646185043726,15.3034,98.1,98.0,27.4547]
["bitfinex","SOLUSD",1646185044130,1.45352363,98.098,98.0,12.15]
["bitfinex","SOLUSD",1646185044329,4.078,98.097,97.981,2.57366348]
["bitfinex","SOLUSD",1646185044727,15.307,98.08,97.99,15.3074]
["bitfinex","SOLUSD",1646185045327,102.5,98.079,97.99,15.3074]
["bitfinex","SOLUSD",1646185045528,4.08,98.078,97.99,15.3074]
["bitfinex","SOLUSD",1646185045729,64.42947233,98.077,97.99,15.3074]
["bitfinex","SOLUSD",1646185045928,4.08,98.076,97.99,15.3074]
["bitfinex","SOLUSD",1646185046830,4.08,98.076,97.99,27.4574]
["bitfinex","SOLUSD",1646185047027,15.3081,98.07,97.99,27.4574]
["bitfinex","SOLUSD",1646185047928,4.08,98.076,97.99,27.4574]
["bitfinex","SOLUSD",1646185048130,64.42947233,98.077,97.99,27.4574]
["bitfinex","SOLUSD",1646185048131,59.42947233,98.077,98.01,15.3027]
["bitfinex","SOLUSD",1646185048330,59.42947233,98.077,98.01,27.4527]
["bitfinex","SOLUSD",1646185048731,59.42947233,98.077,98.011,2.57366348]
["bitfinex","SOLUSD",1646185050131,59.42947233,98.077,98.01,27.4527]
["bitfinex","SOLUSD",1646185051031,59.42947233,98.077,98.01,15.3027]
["bitfinex","SOLUSD",1646185051434,59.42947233,98.077,97.99,15.3067]
["bitfinex","SOLUSD",1646185052035,102.5,98.076,97.99,15.3067]
["bitfinex","SOLUSD",1646185052238,4.08,98.075,97.97,2.57366348]
["bitfinex","SOLUSD",1646185052734,4.08,98.076,97.97,2.57366348]
["bitfinex","SOLUSD",1646185052935,5.0,98.067,97.97,2.57366348]
["bitfinex","SOLUSD",1646185053135,5.0,98.067,97.97,17.88396348]
["bitfinex","SOLUSD",1646185054036,4.08,98.069,97.97,17.88396348]
["bitfinex","SOLUSD",1646185054237,4.08,98.069,97.98,15.3089]
["bitfinex","SOLUSD",1646185054440,5.0,98.067,97.98,27.4589]
["bitfinex","SOLUSD",1646185055641,4.08,98.066,97.98,27.4589]
["bitfinex","SOLUSD",1646185056037,4.08,98.069,97.98,27.4589]
["bitfinex","SOLUSD",1646185056841,5.0,98.06,97.98,27.4589]
["bitfinex","SOLUSD",1646185058142,4.08,98.069,97.98,27.4589]
["bitfinex","SOLUSD",1646185058342,5.0,98.045,97.98,12.15]
["bitfinex","SOLUSD",1646185058542,54.18896796,98.044,97.96,27.4609]
["bitfinex","SOLUSD",1646185059165,5.0,98.035,97.96,27.4609]
["bitfinex","SOLUSD",1646185061866,54.18896796,98.044,97.961,2.57366348]
["bitfinex","SOLUSD",1646185062168,54.18896796,98.044,97.97,15.3096]
["bitfinex","SOLUSD",1646185063770,102.5,98.043,97.961,2.57366348]
["bitfinex","SOLUSD",1646185064069,1.50530134,98.038,97.931,2.57366348]
["bitfinex","SOLUSD",1646185064269,0.23195399,98.036,97.9,4.081]
["bitfinex","SOLUSD",1646185064469,102.5,98.003,97.9,4.081]
["bitfinex","SOLUSD",1646185064671,109.77,98.003,97.9,4.081]
["bitfinex","SOLUSD",1646185065071,2.54171789,98.002,97.9,4.081]
["bitfinex","SOLUSD",1646185065970,5.0,97.992,97.899,47.6066]
["bitfinex","SOLUSD",1646185066172,15.3205,97.99,97.91,15.3195]
["bitfinex","SOLUSD",1646185067671,5.0,97.992,97.91,15.3195]
["bitfinex","SOLUSD",1646185067872,5.0,97.992,97.911,4.083]
["bitfinex","SOLUSD",1646185068072,5.0,97.992,97.92,15.3182]
["bitfinex","SOLUSD",1646185071478,4.083,97.999,97.92,15.3182]
["bitfinex","SOLUSD",1646185071879,5.0,97.997,97.92,15.3182]
["bitfinex","SOLUSD",1646185072078,4.083,97.996,97.92,15.3182]
["bitfinex","SOLUSD",1646185072281,6.62458343,97.996,97.92,15.3182]
["bitfinex","SOLUSD",1646185072579,2.54158343,97.995,97.92,15.3182]
["bitfinex","SOLUSD",1646185072778,4.083,97.994,97.92,15.3182]
["bitfinex","SOLUSD",1646185073579,2.54158343,97.995,97.92,15.3182]
["bitfinex","SOLUSD",1646185074381,4.083,97.996,97.92,15.3182]
["bitfinex","SOLUSD",1646185075384,4.083,97.996,97.921,2.57366348]
["bitfinex","SOLUSD",1646185075585,46.25249025,98.004,97.93,15.317]
["bitfinex","SOLUSD",1646185075586,4.083,98.003,97.93,15.317]
["bitfinex","SOLUSD",1646185075784,46.25249025,98.004,97.93,15.317]
["bitfinex","SOLUSD",1646185076184,5.0,98.012,97.93,15.317]
["bitfinex","SOLUSD",1646185076387,5.0,98.012,97.932,0.40896815]
["bitfinex","SOLUSD",1646185076587,47.9062,98.039,97.951,0.40896815]
["bitfinex","SOLUSD",1646185076786,47.9062,98.039,97.96,12.15]
["bitfinex","SOLUSD",1646185077186,56.9385212,98.036,97.961,0.40896815]
["bitfinex","SOLUSD",1646185077786,56.9385212,98.036,97.96,12.15]
["bitfinex","SOLUSD",1646185078188,56.9385212,98.036,97.97,15.3105]
["bitfinex","SOLUSD",1646185081291,56.9385212,98.036,97.95,12.15]
["bitfinex","SOLUSD",1646185081491,56.9385212,98.036,97.932,47.7207]
["bitfinex","SOLUSD",1646185081794,5.0,98.03,97.932,47.7207]
["bitfinex","SOLUSD",1646185082194,5.0,98.03,97.933,2.57366348]
["bitfinex","SOLUSD",1646185082995,56.9385212,98.036,97.94,15.3152]
["bitfinex","SOLUSD",1646185083195,56.9385212,98.036,97.951,102.5]
["bitfinex","SOLUSD",1646185083597,56.9385212,98.036,97.952,2.57366348]
["bitfinex","SOLUSD",1646185084695,56.9385212,98.036,97.953,4.081]
["bitfinex","SOLUSD",1646185085096,56.9385212,98.036,97.97,15.3106]
["bitfinex","SOLUSD",1646185086016,56.9385212,98.036,97.971,105.07366348]
["bitfinex","SOLUSD",1646185086217,4.081,98.075,97.99,15.3061]
["bitfinex","SOLUSD",1646185086417,48.1344,98.075,97.991,0.17136806]
["bitfinex","SOLUSD",1646185086717,4.08,98.097,97.991,105.24503154]
["bitfinex","SOLUSD",1646185086919,12.15,98.13,97.991,105.24503154]
["bitfinex","SOLUSD",1646185086920,52.2124,98.112,97.991,105.24503154]
["bitfinex","SOLUSD",1646185087117,54.46236144,98.101,97.992,2.57366348]
["bitfinex","SOLUSD",1646185087319,54.46236144,98.101,97.993,0.17136806]
["bitfinex","SOLUSD",1646185087520,54.46236144,98.101,97.993,127.8296538]
["bitfinex","SOLUSD",1646185087716,54.46236144,98.101,97.995,0.17136806]
["bitfinex","SOLUSD",1646185087919,54.46236144,98.101,98.01,12.15]
["bitfinex","SOLUSD",1646185088116,54.46236144,98.101,98.01,19.31]
["bitfinex","SOLUSD",1646185089017,54.46236144,98.101,98.02,15.3016]
["bitfinex","SOLUSD",1646185089218,54.46236144,98.101,98.02,27.4516]
["bitfinex","SOLUSD",1646185089618,15.3029,98.1,98.02,27.4516]
["bitfinex","SOLUSD",1646185089821,15.3029,98.1,97.996,2.57366348]
["bitfinex","SOLUSD",1646185090021,1.23661295,98.099,97.98,12.15]
["bitfinex","SOLUSD",1646185090220,4.078,98.098,97.98,15.308]
["bitfinex","SOLUSD",1646185090421,6.61958343,98.098,97.98,15.308]
["bitfinex","SOLUSD",1646185090621,2.54158343,98.097,97.98,15.308]
["bitfinex","SOLUSD",1646185090822,102.5,98.069,97.963,46.5762]
["bitfinex","SOLUSD",1646185091022,102.5,98.067,97.95,51.0322]
["bitfinex","SOLUSD",1646185091220,1.30186058,98.066,97.93,12.15]
["bitfinex","SOLUSD",1646185091423,1.57175184,98.064,97.92,27.4671]
["bitfinex","SOLUSD",1646185091621,1.38617939,98.048,97.92,15.3171]
["bitfinex","SOLUSD",1646185091822,102.5,98.046,97.921,4.082]
["bitfinex","SOLUSD",1646185092021,43.98226756,98.009,97.921,4.082]
["bitfinex","SOLUSD",1646185092321,146.48226756,98.009,97.921,4.082]
["bitfinex","SOLUSD",1646185092723,146.48226756,98.009,97.92,15.3171]
["bitfinex","SOLUSD",1646185092921,43.98226756,98.009,97.92,15.3171]
["bitfinex","SOLUSD",1646185093123,5.0,98.002,97.92,15.3171]
["bitfinex","SOLUSD",1646185094122,15.319,98.0,97.92,15.3171]
["bitfinex","SOLUSD",1646185094522,4.083,97.999,97.92,15.3171]
["bitfinex","SOLUSD",1646185096928,4.083,97.999,97.921,2.57366348]
["bitfinex","SOLUSD",1646185097130,5.0,98.002,97.93,15.3158]
["bitfinex","SOLUSD",1646185097329,43.98226756,98.009,97.93,15.3158]
["bitfinex","SOLUSD",1646185100234,43.98226756,98.009,97.921,2.57366348]
["bitfinex","SOLUSD",1646185100235,146.48226756,98.009,97.913,46.9923]
["bitfinex","SOLUSD",1646185100441,2.54158343,98.008,97.913,46.9923]
["bitfinex","SOLUSD",1646185100637,4.083,98.007,97.913,46.9923]
["bitfinex","SOLUSD",1646185101041,2.54158343,98.006,97.913,46.9923]
["bitfinex","SOLUSD",1646185101338,102.5,97.999,97.913,46.9923]
["bitfinex","SOLUSD",1646185101836,2.54158343,97.998,97.913,46.9923]
["bitfinex","SOLUSD",1646185102037,5.0,97.99,97.913,46.9923]
["bitfinex","SOLUSD",1646185103037,35.6557,97.99,97.913,46.9923]
["bitfinex","SOLUSD",1646185103640,20.3206,97.99,97.913,46.9923]
["bitfinex","SOLUSD",1646185105139,15.3206,97.99,97.913,46.9923]
["bitfinex","SOLUSD",1646185105343,15.3206,97.99,97.914,2.57366348]
["bitfinex","SOLUSD",1646185106641,5.0,98.0,97.92,15.3178]
["bitfinex","SOLUSD",1646185106840,5.0,98.0,97.92,21.8878]
["bitfinex","SOLUSD",1646185107041,43.98226756,98.009,97.921,2.57366348]
["bitfinex","SOLUSD",1646185108042,43.98226756,98.009,97.93,15.316]
["bitfinex","SOLUSD",1646185108644,146.08226756,98.009,97.93,15.316]
["bitfinex","SOLUSD",1646185108843,146.08226756,98.009,97.907,2.57366348]
["bitfinex","SOLUSD",1646185109241,4.083,98.008,97.907,2.57366348]
["bitfinex","SOLUSD",1646185109441,5.0,97.997,97.907,2.57366348]
["bitfinex","SOLUSD",1646185110145,5.0,97.997,97.91,15.3185]
["bitfinex","SOLUSD",1646185111447,15.3188,98.0,97.91,15.3185]
["bitfinex","SOLUSD",1646185111848,102.1,97.999,97.91,15.3185]
["bitfinex","SOLUSD",1646185112046,15.3188,98.0,97.91,15.3185]
["bitfinex","SOLUSD",1646185112446,102.1,97.999,97.91,15.3185]
["bitfinex","SOLUSD",1646185114046,20.3188,98.0,97.91,15.3185]
["bitfinex","SOLUSD",1646185114949,20.3188,98.0,97.9,12.15]
["bitfinex","SOLUSD",1646185115148,15.3258,97.97,97.87,12.15]
["bitfinex","SOLUSD",1646185115350,102.1,97.967,97.868,47.562]
["bitfinex","SOLUSD",1646185115547,102.1,97.967,97.853,2.57366348]
["bitfinex","SOLUSD",1646185115949,5.0,97.965,97.853,2.57366348]
["bitfinex","SOLUSD",1646185116146,102.1,97.967,97.853,2.57366348]
["bitfinex","SOLUSD",1646185116948,4.085,97.966,97.854,4.085]
["bitfinex","SOLUSD",1646185117248,15.327,97.95,97.87,15.3246]
["bitfinex","SOLUSD",1646185117849,5.0,97.947,97.87,15.3246]
["bitfinex","SOLUSD",1646185118649,5.0,97.947,97.856,4.085]
["bitfinex","SOLUSD",1646185118850,47.69224779,97.938,97.851,4.085]
["bitfinex","SOLUSD",1646185119051,47.69224779,97.938,97.85,15.3275]
["bitfinex","SOLUSD",1646185119851,15.3297,97.93,97.84,12.15]
["bitfinex","SOLUSD",1646185120053,106.186,97.929,97.826,2.57366348]
["bitfinex","SOLUSD",1646185120251,106.186,97.929,97.823,23.84265827]
["bitfinex","SOLUSD",1646185120453,1.57085133,97.928,97.82,4.086]
["bitfinex","SOLUSD",1646185120652,4.086,97.927,97.82,4.086]
["bitfinex","SOLUSD",1646185120852,4.086,97.927,97.821,2.57366348]
["bitfinex","SOLUSD",1646185121052,15.3346,97.9,97.821,2.57366348]
["bitfinex","SOLUSD",1646185121251,45.23600705,97.899,97.821,2.57366348]
["bitfinex","SOLUSD",1646185124253,45.23600705,97.899,97.82,4.086]
["bitfinex","SOLUSD",1646185124453,15.3358,97.89,97.82,4.086]
["bitfinex","SOLUSD",1646185126654,5.0,97.897,97.82,19.419]
["bitfinex","SOLUSD",1646185126855,5.0,97.897,97.821,2.57366348]
["bitfinex","SOLUSD",1646185127056,45.23600705,97.899,97.821,2.57366348]
["bitfinex","SOLUSD",1646185128062,45.23600705,97.899,97.83,15.3316]
["bitfinex","SOLUSD",1646185129457,45.23600705,97.899,97.821,2.57366348]
["bitfinex","SOLUSD",1646185130863,45.23600705,97.899,97.82,4.086]
["bitfinex","SOLUSD",1646185131062,147.33600705,97.899,97.82,4.086]
["bitfinex","SOLUSD",1646185131264,147.33600705,97.899,97.739,96.7081866]
["bitfinex","SOLUSD",1646185131265,3.77380172,97.898,97.783,2.57366348]
["bitfinex","SOLUSD",1646185131463,3.77380172,97.898,97.741,102.1]
["bitfinex","SOLUSD",1646185131464,0.15781807,97.897,97.76,36.4111]
["bitfinex","SOLUSD",1646185131660,2.6994015,97.897,97.76,24.2611]
["bitfinex","SOLUSD",1646185131860,1.2978172,97.888,97.744,21.77999161]
["bitfinex","SOLUSD",1646185132062,5.0,97.85,97.72,51.148]
["bitfinex","SOLUSD",1646185132262,102.1,97.847,97.72,63.298]
["bitfinex","SOLUSD",1646185132465,0.21338438,97.845,97.72,12.15]
["bitfinex","SOLUSD",1646185132663,103.55546035,97.839,97.721,18.01634977]
["bitfinex","SOLUSD",1646185132865,0.21338438,97.838,97.721,18.01634977]
["bitfinex","SOLUSD",1646185133060,2.75496781,97.838,97.722,2.57366348]
["bitfinex","SOLUSD",1646185133264,15.3474,97.82,97.73,15.347]
["bitfinex","SOLUSD",1646185133662,15.3474,97.82,97.731,2.57366348]
["bitfinex","SOLUSD",1646185134763,102.1,97.819,97.731,2.57366348]
["bitfinex","SOLUSD",1646185134963,15.3474,97.82,97.731,2.57366348]
["bitfinex","SOLUSD",1646185135571,15.3474,97.82,97.74,15.3453]
["bitfinex","SOLUSD",1646185137770,23.8131,97.828,97.74,15.3453]
["bitfinex","SOLUSD",1646185137970,23.3322,97.847,97.74,15.3453]
["bitfinex","SOLUSD",1646185137971,4.09,97.86,97.77,15.3396]
["bitfinex","SOLUSD",1646185138172,50.5517,97.887,97.771,102.1]
["bitfinex","SOLUSD",1646185138375,46.4627,97.887,97.772,24.396]
["bitfinex","SOLUSD",1646185138576,46.4627,97.887,97.773,0.19848925]
["bitfinex","SOLUSD",1646185138876,45.14026165,97.886,97.773,4.92350865]
["bitfinex","SOLUSD",1646185139072,45.14026165,97.886,97.773,2.34984517]
["bitfinex","SOLUSD",1646185139273,45.14026165,97.886,97.775,0.19848925]
["bitfinex","SOLUSD",1646185139472,4.088,97.885,97.79,12.15]
["bitfinex","SOLUSD",1646185139874,4.088,97.885,97.791,2.57366348]
["bitfinex","SOLUSD",1646185140074,4.088,97.885,97.8,15.3365]
["bitfinex","SOLUSD",1646185140274,4.088,97.885,97.8,27.4865]
["bitfinex","SOLUSD",1646185141474,4.088,97.885,97.801,2.57366348]
["bitfinex","SOLUSD",1646185141708,4.088,97.885,97.81,15.3346]
["bitfinex","SOLUSD",1646185142504,49.22626165,97.886,97.81,15.3346]
["bitfinex","SOLUSD",1646185142708,15.3374,97.88,97.793,46.9475]
["bitfinex","SOLUSD",1646185144112,5.0,97.882,97.8,15.3366]
["bitfinex","SOLUSD",1646185144308,45.14026165,97.886,97.8,15.3366]
["bitfinex","SOLUSD",1646185145510,15.3374,97.88,97.8,15.3366]
["bitfinex","SOLUSD",1646185145712,15.3374,97.88,97.781,23.1311]
["bitfinex","SOLUSD",1646185146512,15.3374,97.88,97.782,2.57366348]
["bitfinex","SOLUSD",1646185146713,15.3374,97.88,97.783,4.088]
["bitfinex","SOLUSD",1646185147014,15.3374,97.88,97.784,2.57366348]
["bitfinex","SOLUSD",1646185147212,15.3374,97.88,97.785,4.088]
["bitfinex","SOLUSD",1646185147612,15.3374,97.88,97.786,2.57366348]
["bitfinex","SOLUSD",1646185147812,15.3374,97.88,97.79,12.15]
["bitfinex","SOLUSD",1646185148014,15.3374,97.88,97.791,4.088]
["bitfinex","SOLUSD",1646185148413,102.1,97.869,97.79,27.488]
["bitfinex","SOLUSD",1646185148615,15.3389,97.87,97.79,27.488]
["bitfinex","SOLUSD",1646185149014,102.1,97.869,97.79,27.488]
["bitfinex","SOLUSD",1646185149416,15.3389,97.87,97.79,15.338]
["bitfinex","SOLUSD",1646185149613,20.3389,97.87,97.79,15.338]
["bitfinex","SOLUSD",1646185149813,102.1,97.869,97.79,15.338]
["bitfinex","SOLUSD",1646185150217,20.3389,97.87,97.79,15.338]
["bitfinex","SOLUSD",1646185150616,15.3389,97.87,97.79,15.338]
["bitfinex","SOLUSD",1646185150815,15.3389,97.87,97.781,23.1311]
["bitfinex","SOLUSD",1646185150816,102.1,97.869,97.781,23.1311]
["bitfinex","SOLUSD",1646185151015,15.3404,97.86,97.781,23.1311]
["bitfinex","SOLUSD",1646185153017,30.9383,97.86,97.781,23.1311]
["bitfinex","SOLUSD",1646185153822,102.1,97.859,97.781,23.1311]
["bitfinex","SOLUSD",1646185154018,15.3404,97.86,97.76,12.15]
["bitfinex","SOLUSD",1646185154019,15.3437,97.84,97.76,15.3416]
["bitfinex","SOLUSD",1646185154220,57.54768546,97.839,97.76,15.3416]
["bitfinex","SOLUSD",1646185154621,5.0,97.837,97.76,15.3416]
["bitfinex","SOLUSD",1646185155021,5.0,97.837,97.753,2.57366348]
["bitfinex","SOLUSD",1646185157421,5.0,97.837,97.752,22.6962]
["bitfinex","SOLUSD",1646185157422,102.1,97.829,97.752,22.6962]
["bitfinex","SOLUSD",1646185160224,117.0738,97.829,97.752,22.6962]
["bitfinex","SOLUSD",1646185160625,102.1,97.829,97.752,22.6962]
["bitfinex","SOLUSD",1646185163125,102.1,97.829,97.74,15.346]
["bitfinex","SOLUSD",1646185163525,117.63,97.829,97.74,15.346]
["bitfinex","SOLUSD",1646185163728,102.1,97.819,97.74,15.346]
["bitfinex","SOLUSD",1646185164929,15.3469,97.82,97.74,15.346]
["bitfinex","SOLUSD",1646185165728,102.1,97.819,97.74,15.346]
["bitfinex","SOLUSD",1646185165927,14.8469,97.82,97.74,15.346]
["bitfinex","SOLUSD",1646185166329,14.8469,97.82,97.736,2.57366348]
["bitfinex","SOLUSD",1646185166733,1.34922788,97.819,97.736,2.57366348]
["bitfinex","SOLUSD",1646185166929,15.3523,97.8,97.726,4.09]
["bitfinex","SOLUSD",1646185167129,157.40125545,97.799,97.726,4.09]
["bitfinex","SOLUSD",1646185167529,1.45270572,97.798,97.726,4.09]
["bitfinex","SOLUSD",1646185169029,1.50733463,97.788,97.726,4.09]
["bitfinex","SOLUSD",1646185169230,157.61175042,97.769,97.726,4.09]
["bitfinex","SOLUSD",1646185170432,157.61175042,97.769,97.66,12.15]
["bitfinex","SOLUSD",1646185170433,102.1,97.759,97.66,27.5074]
["bitfinex","SOLUSD",1646185170633,102.1,97.757,97.66,27.5074]
["bitfinex","SOLUSD",1646185170836,102.1,97.757,97.671,2.57366348]
["bitfinex","SOLUSD",1646185171034,102.1,97.757,97.654,2.57366348]
["bitfinex","SOLUSD",1646185171235,106.193,97.757,97.654,2.57366348]
["bitfinex","SOLUSD",1646185171436,115.263,97.757,97.654,2.57366348]
["bitfinex","SOLUSD",1646185171637,1.21992451,97.748,97.634,2.57366348]
["bitfinex","SOLUSD",1646185171836,1.21992451,97.748,97.621,19.74899797]
["bitfinex","SOLUSD",1646185171837,102.1,97.739,97.621,19.74899797]
["bitfinex","SOLUSD",1646185172042,1.49027897,97.736,97.605,15.5327]
["bitfinex","SOLUSD",1646185172240,1.5035972,97.734,97.605,15.5327]
["bitfinex","SOLUSD",1646185172436,102.1,97.729,97.602,5.0]
["bitfinex","SOLUSD",1646185172637,106.194,97.729,97.602,5.0]
["bitfinex","SOLUSD",1646185172839,2.55514642,97.728,97.603,24.017]
["bitfinex","SOLUSD",1646185173037,102.1,97.719,97.603,24.017]
["bitfinex","SOLUSD",1646185173440,148.1989,97.719,97.603,24.017]
["bitfinex","SOLUSD",1646185173636,2.55514642,97.718,97.603,24.017]
["bitfinex","SOLUSD",1646185174646,148.1989,97.719,97.603,24.017]
["bitfinex","SOLUSD",1646185175142,102.1,97.699,97.603,24.017]
["bitfinex","SOLUSD",1646185175342,59.20216642,97.699,97.61,15.3652]
["bitfinex","SOLUSD",1646185175754,59.20216642,97.699,97.611,41.20670471]
["bitfinex","SOLUSD",1646185176154,59.20216642,97.699,97.611,19.74899797]
["bitfinex","SOLUSD",1646185176354,102.1,97.689,97.61,12.15]
["bitfinex","SOLUSD",1646185176554,102.1,97.689,97.603,24.017]
["bitfinex","SOLUSD",1646185177159,102.1,97.689,97.568,2.57366348]
["bitfinex","SOLUSD",1646185177356,104.65514642,97.688,97.569,22.5281]
["bitfinex","SOLUSD",1646185177555,4.096,97.687,97.569,22.5281]
["bitfinex","SOLUSD",1646185177755,5.0,97.68,97.569,22.5281]
["bitfinex","SOLUSD",1646185177958,102.1,97.669,97.569,22.5281]
["bitfinex","SOLUSD",1646185178155,102.1,97.667,97.569,22.5281]
["bitfinex","SOLUSD",1646185179055,15.3737,97.65,97.57,15.3729]
["bitfinex","SOLUSD",1646185179457,23.3537,97.65,97.57,15.3729]
["bitfinex","SOLUSD",1646185179658,102.1,97.649,97.57,15.3729]
["bitfinex","SOLUSD",1646185180057,102.1,97.639,97.559,24.8775]
["bitfinex","SOLUSD",1646185180258,102.1,97.637,97.559,24.8775]
["bitfinex","SOLUSD",1646185180458,50.04267322,97.638,97.559,24.8775]
["bitfinex","SOLUSD",1646185180659,50.04267322,97.638,97.56,24.03137022]
["bitfinex","SOLUSD",1646185181060,15.3768,97.63,97.561,2.57366348]
["bitfinex","SOLUSD",1646185181261,15.3768,97.63,97.54,27.5268]
["bitfinex","SOLUSD",1646185181262,24.3868,97.63,97.54,15.3768]
["bitfinex","SOLUSD",1646185181458,24.3868,97.63,97.535,27.52376348]
["bitfinex","SOLUSD",1646185181860,24.3868,97.63,97.522,19.74899797]
["bitfinex","SOLUSD",1646185182062,55.12847412,97.629,97.521,22.5842]
["bitfinex","SOLUSD",1646185182261,15.3827,97.6,97.521,22.5842]
["bitfinex","SOLUSD",1646185182460,53.41316929,97.599,97.521,22.5842]
["bitfinex","SOLUSD",1646185183662,53.41316929,97.599,97.522,21.45770674]
["bitfinex","SOLUSD",1646185183866,53.41316929,97.599,97.522,33.92218911]
["bitfinex","SOLUSD",1646185184062,53.41316929,97.599,97.523,36.85821245]
["bitfinex","SOLUSD",1646185184462,53.41316929,97.599,97.524,24.39373008]
["bitfinex","SOLUSD",1646185184663,5.0,97.615,97.53,15.3791]
["bitfinex","SOLUSD",1646185184865,102.1,97.648,97.53,27.5291]
["bitfinex","SOLUSD",1646185185062,15.3764,97.64,97.531,24.03137022]
["bitfinex","SOLUSD",1646185185261,15.3764,97.64,97.531,58.31591919]
["bitfinex","SOLUSD",1646185185461,15.3764,97.64,97.535,5.0]
["bitfinex","SOLUSD",1646185185661,60.76629093,97.628,97.532,58.31591919]
["bitfinex","SOLUSD",1646185185862,60.76629093,97.628,97.536,2.57366348]
["bitfinex","SOLUSD",1646185186464,60.76629093,97.628,97.537,21.45770674]
["bitfinex","SOLUSD",1646185186663,60.76629093,97.628,97.55,15.3756]
["bitfinex","SOLUSD",1646185186864,5.0,97.655,97.55,15.3756]
["bitfinex","SOLUSD",1646185187064,24.2452,97.668,97.551,66.42039857]
["bitfinex","SOLUSD",1646185187264,24.2452,97.668,97.551,81.45854442]
["bitfinex","SOLUSD",1646185187466,24.2452,97.668,97.553,0.43522523]
["bitfinex","SOLUSD",1646185187966,182.98463117,97.667,97.554,2.57366348]
["bitfinex","SOLUSD",1646185188264,1.52717853,97.666,97.54,2.57366348]
["bitfinex","SOLUSD",1646185188466,102.1,97.665,97.523,47.42242523]
["bitfinex","SOLUSD",1646185188663,1.44473583,97.664,97.526,2.57366348]
["bitfinex","SOLUSD",1646185188865,102.1,97.649,97.526,2.57366348]
["bitfinex","SOLUSD",1646185189067,102.1,97.647,97.54,15.3771]
["bitfinex","SOLUSD",1646185189666,2.55387412,97.646,97.54,15.3771]
["bitfinex","SOLUSD",1646185189869,24.5258,97.648,97.54,15.3771]
["bitfinex","SOLUSD",1646185190069,15.379,97.64,97.55,15.3758]
["bitfinex","SOLUSD",1646185190268,24.5258,97.648,97.55,15.3758]
["bitfinex","SOLUSD",1646185190467,24.5258,97.648,97.551,2.57366348]
["bitfinex","SOLUSD",1646185192069,102.1,97.647,97.57,15.3731]
["bitfinex","SOLUSD",1646185192273,102.1,97.647,97.551,2.57366348]
["bitfinex","SOLUSD",1646185192768,24.5258,97.648,97.551,2.57366348]
["bitfinex","SOLUSD",1646185194076,24.5258,97.648,97.56,15.375]
["bitfinex","SOLUSD",1646185194370,102.1,97.647,97.56,15.375]
["bitfinex","SOLUSD",1646185194776,102.1,97.647,97.541,24.777]
["bitfinex","SOLUSD",1646185194976,4.098,97.646,97.541,24.777]
["bitfinex","SOLUSD",1646185196076,102.1,97.639,97.541,24.777]
["bitfinex","SOLUSD",1646185196475,15.3774,97.64,97.541,24.777]
["bitfinex","SOLUSD",1646185196875,5.0,97.642,97.542,2.57366348]
["bitfinex","SOLUSD",1646185198175,5.0,97.642,97.55,15.3764]
["bitfinex","SOLUSD",1646185199179,24.5258,97.648,97.55,15.3764]
["bitfinex","SOLUSD",1646185199380,24.5258,97.648,97.55,17.95006348]
["bitfinex","SOLUSD",1646185199679,5.0,97.64,97.55,30.10006348]
["bitfinex","SOLUSD",1646185199878,5.0,97.64,97.57,15.3701]
["bitfinex","SOLUSD",1646185200284,5.0,97.64,97.571,2.57366348]
["bitfinex","SOLUSD",1646185200681,52.72073117,97.667,97.571,2.57366348]
["bitfinex","SOLUSD",1646185200879,52.72073117,97.667,97.58,17.23815074]
["bitfinex","SOLUSD",1646185201081,52.72073117,97.667,97.59,12.15]
["bitfinex","SOLUSD",1646185201481,52.72073117,97.667,97.591,2.57366348]
["bitfinex","SOLUSD",1646185202281,24.2611,97.683,97.6,15.3681]
["bitfinex","SOLUSD",1646185202482,24.2611,97.683,97.601,0.204969]
["bitfinex","SOLUSD",1646185202683,5.0,97.69,97.601,2.77863248]
["bitfinex","SOLUSD",1646185202884,63.3736,97.73,97.602,2.57366348]
["bitfinex","SOLUSD",1646185202885,125.5918,97.718,97.602,2.57366348]
["bitfinex","SOLUSD",1646185203181,53.27534398,97.708,97.603,47.796]
["bitfinex","SOLUSD",1646185203581,53.27534398,97.708,97.604,2.57366348]
["bitfinex","SOLUSD",1646185203985,155.37534398,97.708,97.603,47.796]
["bitfinex","SOLUSD",1646185204187,4.096,97.707,97.62,15.3649]
["bitfinex","SOLUSD",1646185204983,4.096,97.707,97.603,47.796]
["bitfinex","SOLUSD",1646185205184,102.1,97.699,97.603,47.796]
["bitfinex","SOLUSD",1646185205784,102.1,97.697,97.603,47.796]
["bitfinex","SOLUSD",1646185207083,102.1,97.689,97.603,47.796]
["bitfinex","SOLUSD",1646185208886,15.37,97.69,97.603,47.796]
["bitfinex","SOLUSD",1646185209087,15.37,97.69,97.61,15.3672]
["bitfinex","SOLUSD",1646185209287,5.0,97.692,97.61,15.3672]
["bitfinex","SOLUSD",1646185209490,22.7137,97.698,97.61,27.5172]
["bitfinex","SOLUSD",1646185215592,22.7137,97.698,97.611,2.57366348]
["bitfinex","SOLUSD",1646185215793,22.7137,97.698,97.62,15.3644]
["bitfinex","SOLUSD",1646185216192,22.7137,97.698,97.61,12.15]
["bitfinex","SOLUSD",1646185216392,30.0637,97.698,97.61,12.15]
["bitfinex","SOLUSD",1646185216595,132.1637,97.698,97.61,12.15]
["bitfinex","SOLUSD",1646185216794,132.1637,97.698,97.603,47.796]
["bitfinex","SOLUSD",1646185216795,5.0,97.695,97.603,47.796]
["bitfinex","SOLUSD",1646185217794,132.1637,97.698,97.603,47.796]
["bitfinex","SOLUSD",1646185217993,15.3686,97.69,97.603,47.796]
["bitfinex","SOLUSD",1646185218193,102.1,97.689,97.603,47.796]
["bitfinex","SOLUSD",1646185218795,5.0,97.685,97.603,47.796]
["bitfinex","SOLUSD",1646185219194,22.7137,97.698,97.603,50.36966348]
["bitfinex","SOLUSD",1646185220197,5.0,97.697,97.603,50.36966348]
["bitfinex","SOLUSD",1646185220396,5.0,97.697,97.603,47.796]
["bitfinex","SOLUSD",1646185220796,15.3684,97.69,97.61,15.367]
["bitfinex","SOLUSD",1646185221000,15.3684,97.69,97.603,47.796]
["bitfinex","SOLUSD",1646185221197,23.3784,97.69,97.603,47.796]
["bitfinex","SOLUSD",1646185221398,102.1,97.689,97.603,47.796]
["bitfinex","SOLUSD",1646185221799,15.3707,97.68,97.603,47.796]
["bitfinex","SOLUSD",1646185222903,5.0,97.687,97.603,47.796]
["bitfinex","SOLUSD",1646185223300,15.3675,97.7,97.603,47.796]
["bitfinex","SOLUSD",1646185223702,20.3675,97.7,97.603,47.796]
["bitfinex","SOLUSD",1646185224101,20.3675,97.7,97.61,15.3669]
["bitfinex","SOLUSD",1646185224320,15.3675,97.7,97.61,15.3669]
["bitfinex","SOLUSD",1646185224520,5.0,97.697,97.61,15.3669]
["bitfinex","SOLUSD",1646185230133,53.27534398,97.708,97.62,12.15]
["bitfinex","SOLUSD",1646185230330,53.27534398,97.708,97.63,15.3628]
["bitfinex","SOLUSD",1646185231931,102.1,97.707,97.611,2.57366348]
["bitfinex","SOLUSD",1646185232132,102.1,97.689,97.603,47.796]
["bitfinex","SOLUSD",1646185232834,2.55370681,97.688,97.603,47.796]
["bitfinex","SOLUSD",1646185233233,5.0,97.68,97.603,47.796]
["bitfinex","SOLUSD",1646185234134,102.1,97.679,97.603,47.796]
["bitfinex","SOLUSD",1646185234336,102.1,97.677,97.603,47.796]
["bitfinex","SOLUSD",1646185234536,111.0,97.677,97.603,47.796]
["bitfinex","SOLUSD",1646185235336,102.1,97.669,97.58,17.94546348]
["bitfinex","SOLUSD",1646185235537,102.1,97.667,97.58,15.3718]
["bitfinex","SOLUSD",1646185237138,102.1,97.659,97.58,15.3718]
["bitfinex","SOLUSD",1646185237938,102.1,97.659,97.574,23.1627]
["bitfinex","SOLUSD",1646185238241,102.1,97.658,97.574,23.1627]
["bitfinex","SOLUSD",1646185239039,15.3739,97.65,97.574,23.1627]
["bitfinex","SOLUSD",1646185239440,102.1,97.649,97.56,15.3739]
["bitfinex","SOLUSD",1646185239640,102.1,97.647,97.54,15.3771]
["bitfinex","SOLUSD",1646185239841,102.1,97.647,97.541,24.4774]
["bitfinex","SOLUSD",1646185240041,4.098,97.646,97.541,24.4774]
["bitfinex","SOLUSD",1646185240441,4.098,97.646,97.541,27.05106348]
["bitfinex","SOLUSD",1646185240940,15.3775,97.63,97.55,15.3767]
["bitfinex","SOLUSD",1646185242143,102.1,97.629,97.55,15.3767]
["bitfinex","SOLUSD",1646185242344,15.3775,97.63,97.55,15.3767]
["bitfinex","SOLUSD",1646185242945,15.3775,97.63,97.551,2.57366348]
["bitfinex","SOLUSD",1646185244045,102.1,97.629,97.551,2.57366348]
["bitfinex","SOLUSD",1646185244446,7.42,97.629,97.53,15.3789]
["bitfinex","SOLUSD",1646185244647,7.42,97.629,97.471,5.0]
["bitfinex","SOLUSD",1646185244648,15.3818,97.61,97.538,2.57366348]
["bitfinex","SOLUSD",1646185244848,102.1,97.608,97.51,23.7649]
["bitfinex","SOLUSD",1646185245045,109.47,97.608,97.51,23.7649]
["bitfinex","SOLUSD",1646185245246,109.47,97.608,97.493,24.0372]
["bitfinex","SOLUSD",1646185245451,3.82414862,97.607,97.493,24.0372]
["bitfinex","SOLUSD",1646185245648,102.1,97.599,97.493,24.0372]
["bitfinex","SOLUSD",1646185246248,2.55364769,97.598,97.493,24.0372]
["bitfinex","SOLUSD",1646185246648,102.1,97.596,97.493,24.0372]
["bitfinex","SOLUSD",1646185247052,102.1,97.579,97.493,24.0372]
["bitfinex","SOLUSD",1646185247250,102.1,97.577,97.493,24.0372]
["bitfinex","SOLUSD",1646185247651,5.0,97.574,97.493,24.0372]
["bitfinex","SOLUSD",1646185247851,102.1,97.573,97.493,24.0372]
["bitfinex","SOLUSD",1646185248454,5.0,97.564,97.493,24.0372]
["bitfinex","SOLUSD",1646185248757,102.1,97.573,97.493,24.0372]
["bitfinex","SOLUSD",1646185248758,15.3879,97.56,97.493,24.0372]
["bitfinex","SOLUSD",1646185249154,102.1,97.559,97.468,23.968]
["bitfinex","SOLUSD",1646185249354,124.6611,97.559,97.468,23.968]
["bitfinex","SOLUSD",1646185249754,127.21474769,97.559,97.451,23.8971]
["bitfinex","SOLUSD",1646185250154,102.1,97.545,97.451,23.8971]
["bitfinex","SOLUSD",1646185250353,24.1945,97.544,97.451,23.8971]
["bitfinex","SOLUSD",1646185250881,15.3931,97.54,97.46,15.3906]
["bitfinex","SOLUSD",1646185252580,102.1,97.539,97.46,15.3906]
["bitfinex","SOLUSD",1646185255280,102.1,97.529,97.451,23.8971]
["bitfinex","SOLUSD",1646185255481,109.92,97.529,97.451,23.8971]
["bitfinex","SOLUSD",1646185256384,102.1,97.519,97.42,15.3959]
["bitfinex","SOLUSD",1646185256781,2.66137357,97.518,97.395,48.7512]
["bitfinex","SOLUSD",1646185257183,2.55364769,97.517,97.395,48.7512]
["bitfinex","SOLUSD",1646185257383,102.1,97.515,97.395,48.7512]
["bitfinex","SOLUSD",1646185257583,102.1,97.513,97.395,48.7512]
["bitfinex","SOLUSD",1646185257782,5.0,97.497,97.395,48.7512]
["bitfinex","SOLUSD",1646185257983,15.3997,97.49,97.4,15.3991]
["bitfinex","SOLUSD",1646185258384,5.0,97.497,97.401,2.57366348]
["bitfinex","SOLUSD",1646185258586,4.104,97.516,97.412,2.27380183]
["bitfinex","SOLUSD",1646185258887,5.0,97.539,97.416,0.15531505]
["bitfinex","SOLUSD",1646185259084,5.0,97.539,97.43,12.15]
["bitfinex","SOLUSD",1646185259284,5.0,97.539,97.431,47.5582]
["bitfinex","SOLUSD",1646185259483,56.95723068,97.538,97.431,64.10207126]
["bitfinex","SOLUSD",1646185259684,102.1,97.537,97.431,85.64805361]
["bitfinex","SOLUSD",1646185259885,102.1,97.537,97.432,16.54387126]
["bitfinex","SOLUSD",1646185260284,106.203,97.537,97.433,16.54387126]
["bitfinex","SOLUSD",1646185260487,4.103,97.537,97.433,16.54387126]
["bitfinex","SOLUSD",1646185260686,61.06023068,97.538,97.434,2.57366348]
["bitfinex","SOLUSD",1646185260887,102.1,97.537,97.434,2.57366348]
["bitfinex","SOLUSD",1646185261089,111.09,97.537,97.46,15.3898]
["bitfinex","SOLUSD",1646185261890,2.55364769,97.536,97.434,2.57366348]
["bitfinex","SOLUSD",1646185262089,4.103,97.535,97.434,2.57366348]
["bitfinex","SOLUSD",1646185262288,2.55364769,97.536,97.434,2.57366348]
["bitfinex","SOLUSD",1646185262491,2.55364769,97.534,97.434,2.57366348]
["bitfinex","SOLUSD",1646185263089,102.1,97.529,97.44,15.393]
["bitfinex","SOLUSD",1646185263287,102.1,97.527,97.44,15.393]
["bitfinex","SOLUSD",1646185263488,107.1,97.527,97.44,15.393]
["bitfinex","SOLUSD",1646185264491,102.1,97.527,97.44,15.393]
["bitfinex","SOLUSD",1646185264690,107.1,97.527,97.44,15.393]
["bitfinex","SOLUSD",1646185266393,102.1,97.519,97.44,15.393]
["bitfinex","SOLUSD",1646185268597,117.2,97.519,97.44,15.393]
["bitfinex","SOLUSD",1646185269398,102.1,97.519,97.44,15.393]
["bitfinex","SOLUSD",1646185270908,5.0,97.524,97.44,15.393]
["bitfinex","SOLUSD",1646185271106,4.103,97.548,97.441,2.57366348]
["bitfinex","SOLUSD",1646185271311,23.7377,97.549,97.47,15.3859]
["bitfinex","SOLUSD",1646185271711,23.7377,97.549,97.471,2.57366348]
["bitfinex","SOLUSD",1646185271907,102.1,97.546,97.471,2.57366348]
["bitfinex","SOLUSD",1646185272309,23.7377,97.549,97.471,2.57366348]
["bitfinex","SOLUSD",1646185276518,102.1,97.537,97.45,15.3913]
["bitfinex","SOLUSD",1646185276725,102.1,97.537,97.452,2.57366348]
["bitfinex","SOLUSD",1646185277128,104.65364769,97.537,97.45,15.3913]
["bitfinex","SOLUSD",1646185277325,102.1,97.535,97.45,15.3913]
["bitfinex","SOLUSD",1646185277726,102.1,97.529,97.432,2.57366348]
["bitfinex","SOLUSD",1646185278332,107.1,97.529,97.432,2.57366348]
["bitfinex","SOLUSD",1646185278526,102.1,97.529,97.432,2.57366348]
["bitfinex","SOLUSD",1646185279327,102.1,97.519,97.43,15.3944]
["bitfinex","SOLUSD",1646185279730,102.1,97.519,97.39,17.49346938]
["bitfinex","SOLUSD",1646185279731,2.54731983,97.518,97.39,17.49346938]
["bitfinex","SOLUSD",1646185279928,106.204,97.517,97.394,48.5208]
["bitfinex","SOLUSD",1646185280336,3.9733356,97.516,97.394,48.5208]
["bitfinex","SOLUSD",1646185280536,5.0,97.482,97.394,48.5208]
["bitfinex","SOLUSD",1646185280729,117.5018,97.48,97.394,48.5208]
["bitfinex","SOLUSD",1646185281131,15.4018,97.48,97.394,48.5208]
["bitfinex","SOLUSD",1646185281334,24.9414,97.479,97.394,48.5208]
["bitfinex","SOLUSD",1646185282332,5.0,97.474,97.394,48.5208]
["bitfinex","SOLUSD",1646185284434,24.9414,97.479,97.382,2.57366348]
["bitfinex","SOLUSD",1646185284435,102.1,97.469,97.382,2.57366348]
["bitfinex","SOLUSD",1646185284638,12.15,97.46,97.369,0.01331201]
["bitfinex","SOLUSD",1646185284835,102.1,97.459,97.369,0.01331201]
["bitfinex","SOLUSD",1646185285036,102.1,97.457,97.369,0.01331201]
["bitfinex","SOLUSD",1646185285435,104.64624313,97.457,97.369,0.01331201]
["bitfinex","SOLUSD",1646185286037,43.35320936,97.438,97.369,0.01331201]
["bitfinex","SOLUSD",1646185286237,102.1,97.437,97.369,0.01331201]
["bitfinex","SOLUSD",1646185286437,1.45708171,97.436,97.369,0.01331201]
["bitfinex","SOLUSD",1646185286638,1.29453057,97.434,97.369,0.01331201]
["bitfinex","SOLUSD",1646185286838,102.1,97.419,97.369,0.01331201]
["bitfinex","SOLUSD",1646185287036,102.1,97.417,97.369,0.01331201]
["bitfinex","SOLUSD",1646185287239,15.4147,97.41,97.369,0.01331201]
["bitfinex","SOLUSD",1646185287438,106.207,97.409,97.369,0.01331201]
["bitfinex","SOLUSD",1646185287636,44.31585261,97.408,97.369,0.01331201]
["bitfinex","SOLUSD",1646185287835,5.0,97.404,97.369,0.01331201]
["bitfinex","SOLUSD",1646185288036,4.107,97.403,97.369,0.01331201]
["bitfinex","SOLUSD",1646185288238,47.1224,97.402,97.369,0.01331201]
["bitfinex","SOLUSD",1646185288437,106.207,97.401,97.369,0.01331201]
["bitfinex","SOLUSD",1646185288838,4.107,97.401,97.369,0.01331201]
["bitfinex","SOLUSD",1646185289038,15.4146,97.4,97.369,0.01331201]
["bitfinex","SOLUSD",1646185289240,5.0,97.392,97.369,0.01331201]
["bitfinex","SOLUSD",1646185290041,47.1224,97.402,97.369,0.01331201]
["bitfinex","SOLUSD",1646185290239,12.15,97.43,97.369,0.01331201]
["bitfinex","SOLUSD",1646185290440,46.5958,97.455,97.369,0.01331201]
["bitfinex","SOLUSD",1646185290643,5.0,97.437,97.369,0.01331201]
["bitfinex","SOLUSD",1646185291643,56.30472955,97.436,97.369,0.01331201]
["bitfinex","SOLUSD",1646185291844,4.106,97.454,97.37,15.405]
["bitfinex","SOLUSD",1646185292145,4.106,97.467,97.37,17.97866348]
["bitfinex","SOLUSD",1646185292345,4.105,97.468,97.371,2.57366348]
["bitfinex","SOLUSD",1646185292544,5.0,97.469,97.371,2.57366348]
["bitfinex","SOLUSD",1646185292841,5.0,97.469,97.39,15.4005]
["bitfinex","SOLUSD",1646185293043,48.45831155,97.469,97.39,15.4005]
["bitfinex","SOLUSD",1646185293244,43.45831155,97.469,97.391,2.57366348]
["bitfinex","SOLUSD",1646185293443,4.105,97.511,97.391,2.57366348]
["bitfinex","SOLUSD",1646185293645,4.104,97.524,97.4,12.15]
["bitfinex","SOLUSD",1646185293844,5.0,97.509,97.4,12.15]
["bitfinex","SOLUSD",1646185294048,5.0,97.509,97.41,15.398]
["bitfinex","SOLUSD",1646185294247,15.3944,97.53,97.411,1.8609553]
["bitfinex","SOLUSD",1646185294446,50.00307616,97.529,97.411,2.57366348]
["bitfinex","SOLUSD",1646185294649,102.1,97.528,97.41,12.15]
["bitfinex","SOLUSD",1646185294850,50.00307616,97.529,97.412,2.57366348]
["bitfinex","SOLUSD",1646185295246,15.3948,97.52,97.44,15.3932]
["bitfinex","SOLUSD",1646185296547,102.1,97.519,97.44,15.3932]
["bitfinex","SOLUSD",1646185296947,102.1,97.519,97.42,51.3105]
["bitfinex","SOLUSD",1646185297147,102.1,97.519,97.412,2.57366348]
["bitfinex","SOLUSD",1646185297550,102.1,97.509,97.412,2.57366348]
["bitfinex","SOLUSD",1646185298148,107.1,97.509,97.412,2.57366348]
["bitfinex","SOLUSD",1646185298757,102.1,97.499,97.42,15.3959]
["bitfinex","SOLUSD",1646185298948,102.1,97.497,97.42,15.3959]
["bitfinex","SOLUSD",1646185299351,42.97950931,97.498,97.42,15.3959]
["bitfinex","SOLUSD",1646185299549,102.1,97.497,97.42,15.3959]
["bitfinex","SOLUSD",1646185299953,42.97950931,97.498,97.42,15.3959]
["bitfinex","SOLUSD",1646185301050,42.97950931,97.498,97.421,2.57366348]
["bitfinex","SOLUSD",1646185301251,42.97950931,97.498,97.44,15.3923]
["bitfinex","SOLUSD",1646185302454,5.0,97.534,97.44,15.3923]
["bitfinex","SOLUSD",1646185302853,5.0,97.534,97.441,2.57366348]
["bitfinex","SOLUSD",1646185303052,15.3925,97.54,97.46,15.3907]
["bitfinex","SOLUSD",1646185303256,4.103,97.549,97.46,15.3907]
["bitfinex","SOLUSD",1646185303453,48.21969528,97.549,97.461,2.57366348]
["bitfinex","SOLUSD",1646185303860,5.0,97.552,97.462,2.00669816]
["bitfinex","SOLUSD",1646185304053,4.102,97.591,97.464,2.11285682]
["bitfinex","SOLUSD",1646185304453,4.101,97.602,97.467,2.13738956]
["bitfinex","SOLUSD",1646185304753,44.17173129,97.591,97.48,12.15]
["bitfinex","SOLUSD",1646185305154,44.17173129,97.591,97.481,4.65749144]
["bitfinex","SOLUSD",1646185305552,44.17173129,97.591,97.482,2.57366348]
["bitfinex","SOLUSD",1646185305953,44.17173129,97.591,97.483,1.89841839]
["bitfinex","SOLUSD",1646185306353,44.17173129,97.591,97.484,2.57366348]
["bitfinex","SOLUSD",1646185307055,4.1,97.59,97.484,2.57366348]
["bitfinex","SOLUSD",1646185307255,1.52209166,97.589,97.465,2.57366348]
["bitfinex","SOLUSD",1646185307456,23.74544814,97.59,97.465,2.57366348]
["bitfinex","SOLUSD",1646185307656,44.17173129,97.591,97.47,12.15]
["bitfinex","SOLUSD",1646185308057,44.17173129,97.591,97.471,2.57366348]
["bitfinex","SOLUSD",1646185308658,15.3835,97.59,97.48,15.3875]
["bitfinex","SOLUSD",1646185309059,15.3835,97.59,97.48,17.96116348]
["bitfinex","SOLUSD",1646185310060,5.0,97.582,97.48,17.96116348]
["bitfinex","SOLUSD",1646185310258,15.3859,97.58,97.48,17.96116348]
["bitfinex","SOLUSD",1646185311459,5.0,97.577,97.48,17.96116348]
["bitfinex","SOLUSD",1646185311868,5.0,97.577,97.481,2.02651219]
["bitfinex","SOLUSD",1646185312060,5.0,97.577,97.48,30.11116348]
["bitfinex","SOLUSD",1646185312061,44.17173129,97.591,97.5,15.3816]
["bitfinex","SOLUSD",1646185312258,44.17173129,97.591,97.5,27.5316]
["bitfinex","SOLUSD",1646185312557,44.17173129,97.591,97.501,4.96143287]
["bitfinex","SOLUSD",1646185312762,44.17173129,97.591,97.501,2.57366348]
["bitfinex","SOLUSD",1646185312958,44.17173129,97.591,97.502,2.57366348]
["bitfinex","SOLUSD",1646185313357,44.17173129,97.591,97.5,15.3842]
["bitfinex","SOLUSD",1646185314160,5.0,97.587,97.5,15.3842]
["bitfinex","SOLUSD",1646185314759,4.1,97.59,97.5,15.3842]
["bitfinex","SOLUSD",1646185314959,5.0,97.582,97.5,15.3842]
["bitfinex","SOLUSD",1646185315159,5.0,97.582,97.501,2.57366348]
["bitfinex","SOLUSD",1646185315362,5.0,97.582,97.51,15.3827]
["bitfinex","SOLUSD",1646185315761,5.0,97.582,97.511,2.57366348]
["bitfinex","SOLUSD",1646185315959,4.1,97.59,97.511,2.57366348]
["bitfinex","SOLUSD",1646185316160,44.17173129,97.591,97.511,2.57366348]
["bitfinex","SOLUSD",1646185316358,4.1,97.627,97.52,15.3814]
["bitfinex","SOLUSD",1646185316359,5.0,97.605,97.52,15.3814]
["bitfinex","SOLUSD",1646185316559,4.099,97.619,97.52,15.3814]
["bitfinex","SOLUSD",1646185316761,4.099,97.619,97.521,2.57366348]
["bitfinex","SOLUSD",1646185317360,49.68183343,97.618,97.521,2.57366348]
["bitfinex","SOLUSD",1646185317561,102.1,97.609,97.51,2.57366348]
["bitfinex","SOLUSD",1646185317761,4.1,97.608,97.51,2.57366348]
["bitfinex","SOLUSD",1646185317962,4.1,97.608,97.495,23.1786]
["bitfinex","SOLUSD",1646185317963,5.0,97.589,97.495,23.1786]
["bitfinex","SOLUSD",1646185318161,46.08993123,97.588,97.495,23.1786]
["bitfinex","SOLUSD",1646185318460,102.1,97.587,97.495,23.1786]
["bitfinex","SOLUSD",1646185318660,102.1,97.579,97.49,15.3851]
["bitfinex","SOLUSD",1646185318863,102.1,97.579,97.477,5.0]
["bitfinex","SOLUSD",1646185319060,4.101,97.578,97.471,2.57366348]
["bitfinex","SOLUSD",1646185320063,102.1,97.569,97.471,2.57366348]
["bitfinex","SOLUSD",1646185320263,5.0,97.559,97.471,2.57366348]
["bitfinex","SOLUSD",1646185320465,57.53682009,97.558,97.471,2.57366348]
["bitfinex","SOLUSD",1646185321064,15.3898,97.55,97.43,27.5444]
["bitfinex","SOLUSD",1646185321263,15.3898,97.55,97.4,12.15]
["bitfinex","SOLUSD",1646185321264,102.1,97.539,97.4,12.15]
["bitfinex","SOLUSD",1646185321463,102.1,97.539,97.34,229.1954]
["bitfinex","SOLUSD",1646185321464,1.74039516,97.538,97.366,71.824]
["bitfinex","SOLUSD",1646185321668,1.54698305,97.536,97.373,15.1054]
["bitfinex","SOLUSD",1646185321864,106.204,97.537,97.366,22.751]
["bitfinex","SOLUSD",1646185321865,1.30411481,97.533,97.366,22.751]
["bitfinex","SOLUSD",1646185322068,15.3997,97.5,97.38,15.4031]
["bitfinex","SOLUSD",1646185322267,53.24519694,97.499,97.38,15.4031]
["bitfinex","SOLUSD",1646185322565,53.24519694,97.499,97.382,2.10757705]
["bitfinex","SOLUSD",1646185322966,53.24519694,97.499,97.384,2.19807965]
["bitfinex","SOLUSD",1646185323365,53.24519694,97.499,97.385,2.57366348]
["bitfinex","SOLUSD",1646185323567,53.24519694,97.499,97.39,12.15]
["bitfinex","SOLUSD",1646185323966,102.1,97.489,97.41,15.3954]
["bitfinex","SOLUSD",1646185324169,102.1,97.479,97.369,0.01331201]
["bitfinex","SOLUSD",1646185324469,5.0,97.444,97.369,0.01331201]
["bitfinex","SOLUSD",1646185324668,55.42962148,97.443,97.369,0.01331201]
["bitfinex","SOLUSD",1646185325767,15.4075,97.44,97.369,0.01331201]
["bitfinex","SOLUSD",1646185325966,102.1,97.439,97.369,0.01331201]
["bitfinex","SOLUSD",1646185326366,5.0,97.442,97.369,0.01331201]
["bitfinex","SOLUSD",1646185326570,55.42962148,97.443,97.369,0.01331201]
["bitfinex","SOLUSD",1646185327267,5.0,97.437,97.369,0.01331201]
["bitfinex","SOLUSD",1646185328170,15.4081,97.43,97.369,0.01331201]
["bitfinex","SOLUSD",1646185330470,5.0,97.437,97.369,0.01331201]
["bitfinex","SOLUSD",1646185330675,4.106,97.475,97.369,0.01331201]
["bitfinex","SOLUSD",1646185330871,5.0,97.477,97.37,2.57366348]
["bitfinex","SOLUSD",1646185331071,5.0,97.477,97.37,14.72366348]
["bitfinex","SOLUSD",1646185331273,5.0,97.477,97.372,1.97918361]
["bitfinex","SOLUSD",1646185331473,5.0,97.477,97.38,61.34]
["bitfinex","SOLUSD",1646185331673,5.0,97.477,97.4,15.3931]
["bitfinex","SOLUSD",1646185331971,5.0,97.477,97.41,12.15]
["bitfinex","SOLUSD",1646185332371,51.69553779,97.481,97.41,12.15]
["bitfinex","SOLUSD",1646185332571,51.69553779,97.481,97.41,15.3985]
["bitfinex","SOLUSD",1646185333176,4.104,97.489,97.41,15.3985]
["bitfinex","SOLUSD",1646185333378,4.104,97.512,97.411,2.57366348]
["bitfinex","SOLUSD",1646185333576,4.104,97.519,97.411,2.57366348]
["bitfinex","SOLUSD",1646185333972,106.204,97.519,97.411,2.57366348]
["bitfinex","SOLUSD",1646185334172,15.3964,97.51,97.43,15.3954]
["bitfinex","SOLUSD",1646185334380,4.103,97.509,97.43,15.3954]
["bitfinex","SOLUSD",1646185335981,49.59885343,97.518,97.43,15.3954]
["bitfinex","SOLUSD",1646185337085,49.59885343,97.518,97.431,2.57366348]
["bitfinex","SOLUSD",1646185337286,49.59885343,97.518,97.45,15.3917]
["bitfinex","SOLUSD",1646185337687,15.3937,97.53,97.45,15.3917]
["bitfinex","SOLUSD",1646185337887,15.3937,97.53,97.45,21.0217]
["bitfinex","SOLUSD",1646185338690,48.78512057,97.529,97.45,21.0217]
["bitfinex","SOLUSD",1646185338889,48.78512057,97.529,97.45,15.3917]
["bitfinex","SOLUSD",1646185339289,5.0,97.534,97.45,27.5417]
["bitfinex","SOLUSD",1646185339487,4.102,97.557,97.451,2.57366348]
["bitfinex","SOLUSD",1646185339692,4.102,97.563,97.48,15.3862]
["bitfinex","SOLUSD",1646185339888,4.101,97.576,97.48,15.3862]
["bitfinex","SOLUSD",1646185340088,4.101,97.583,97.48,15.3862]
["bitfinex","SOLUSD",1646185340288,55.42587811,97.563,97.48,27.5362]
["bitfinex","SOLUSD",1646185340499,55.42587811,97.563,97.481,2.57366348]
["bitfinex","SOLUSD",1646185340699,55.42587811,97.563,97.5,15.3836]
["bitfinex","SOLUSD",1646185340903,4.101,97.581,97.5,15.3836]
["bitfinex","SOLUSD",1646185341101,106.2,97.589,97.5,15.3836]
["bitfinex","SOLUSD",1646185341502,102.1,97.589,97.5,15.3836]
["bitfinex","SOLUSD",1646185341900,102.1,97.587,97.5,15.3836]
["bitfinex","SOLUSD",1646185342103,5.0,97.577,97.5,15.3836]
["bitfinex","SOLUSD",1646185343101,5.0,97.577,97.481,2.57366348]
["bitfinex","SOLUSD",1646185343302,102.1,97.579,97.481,2.57366348]
["bitfinex","SOLUSD",1646185343702,15.3847,97.58,97.481,2.57366348]
["bitfinex","SOLUSD",1646185345004,15.3847,97.58,97.49,15.3854]
["bitfinex","SOLUSD",1646185345805,5.0,97.579,97.49,15.3854]
["bitfinex","SOLUSD",1646185347206,102.1,97.569,97.48,12.15]
["bitfinex","SOLUSD",1646185347406,102.1,97.569,97.47,15.3876]
["bitfinex","SOLUSD",1646185348306,5.0,97.569,97.47,15.3876]
["bitfinex","SOLUSD",1646185348709,15.3897,97.55,97.462,2.57366348]
["bitfinex","SOLUSD",1646185348906,57.66206537,97.549,97.45,15.3907]
["bitfinex","SOLUSD",1646185349307,102.1,97.548,97.45,15.3907]
["bitfinex","SOLUSD",1646185350007,15.3915,97.54,97.45,15.3907]
["bitfinex","SOLUSD",1646185350708,102.1,97.539,97.45,15.3907]
["bitfinex","SOLUSD",1646185351508,106.202,97.548,97.45,15.3907]
["bitfinex","SOLUSD",1646185352109,15.3925,97.53,97.45,15.3907]
["bitfinex","SOLUSD",1646185352309,102.1,97.529,97.45,15.3907]
["bitfinex","SOLUSD",1646185352712,5.62273433,97.548,97.43,30.11756348]
["bitfinex","SOLUSD",1646185352910,6.33,97.537,97.43,17.96756348]
["bitfinex","SOLUSD",1646185353310,102.1,97.536,97.43,17.96756348]
["bitfinex","SOLUSD",1646185353511,102.1,97.539,97.43,17.96756348]
["bitfinex","SOLUSD",1646185354110,15.3942,97.52,97.43,17.96756348]
["bitfinex","SOLUSD",1646185354312,43.0844741,97.519,97.43,17.96756348]
["bitfinex","SOLUSD",1646185354511,102.1,97.518,97.43,17.96756348]
["bitfinex","SOLUSD",1646185354911,43.0844741,97.519,97.43,17.96756348]
["bitfinex","SOLUSD",1646185356213,4.103,97.538,97.43,17.96756348]
["bitfinex","SOLUSD",1646185356515,102.1,97.566,97.43,30.11756348]
["bitfinex","SOLUSD",1646185356714,102.1,97.566,97.46,15.3887]
["bitfinex","SOLUSD",1646185357118,102.1,97.566,97.461,2.57366348]
["bitfinex","SOLUSD",1646185357317,60.34376086,97.545,97.461,2.57366348]
["bitfinex","SOLUSD",1646185358016,60.34376086,97.545,97.47,15.389]
["bitfinex","SOLUSD",1646185358417,4.102,97.559,97.471,2.57366348]
["bitfinex","SOLUSD",1646185358623,5.0,97.562,97.471,2.57366348]
["bitfinex","SOLUSD",1646185359424,60.02607155,97.561,97.471,2.57366348]
["bitfinex","SOLUSD",1646185360024,60.02607155,97.561,97.49,15.3852]
["bitfinex","SOLUSD",1646185360524,47.8269,97.585,97.491,2.57366348]
["bitfinex","SOLUSD",1646185360726,1.37132692,97.599,97.5,12.15]
["bitfinex","SOLUSD",1646185360924,5.0,97.597,97.5,19.34]
["bitfinex","SOLUSD",1646185361126,5.0,97.597,97.501,2.57366348]
["bitfinex","SOLUSD",1646185361325,46.84018166,97.596,97.501,2.57366348]
["bitfinex","SOLUSD",1646185362125,46.84018166,97.596,97.51,15.3801]
["bitfinex","SOLUSD",1646185362325,46.84018166,97.596,97.51,27.5301]
["bitfinex","SOLUSD",1646185362727,46.84018166,97.596,97.51,30.10376348]
["bitfinex","SOLUSD",1646185362927,46.84018166,97.596,97.51,27.5301]
["bitfinex","SOLUSD",1646185368530,46.84018166,97.596,97.511,2.57366348]
["bitfinex","SOLUSD",1646185368733,46.84018166,97.596,97.53,15.3788]
["bitfinex","SOLUSD",1646185369931,5.0,97.602,97.53,15.3788]
["bitfinex","SOLUSD",1646185370230,38.6615,97.62,97.53,15.3788]
["bitfinex","SOLUSD",1646185370834,15.38,97.61,97.53,15.3788]
["bitfinex","SOLUSD",1646185371031,44.0131588,97.609,97.53,15.3788]
["bitfinex","SOLUSD",1646185373033,44.0131588,97.609,97.51,63.4088]
["bitfinex","SOLUSD",1646185373233,102.1,97.608,97.51,63.4088]
["bitfinex","SOLUSD",1646185373434,44.0131588,97.609,97.51,63.4088]
["bitfinex","SOLUSD",1646185374034,15.3813,97.6,97.51,63.4088]
["bitfinex","SOLUSD",1646185374437,68.4377588,97.609,97.51,63.4088]
["bitfinex","SOLUSD",1646185374636,68.4377588,97.609,97.53,15.3793]
["bitfinex","SOLUSD",1646185376442,44.0131588,97.609,97.53,15.3793]
["bitfinex","SOLUSD",1646185380346,44.0131588,97.609,97.54,15.3774]
["bitfinex","SOLUSD",1646185380548,5.0,97.61,97.54,15.3774]
["bitfinex","SOLUSD",1646185380749,23.7561,97.637,97.541,2.57366348]
["bitfinex","SOLUSD",1646185380947,5.0,97.635,97.541,2.57366348]
["bitfinex","SOLUSD",1646185381547,46.39344067,97.622,97.541,2.57366348]
["bitfinex","SOLUSD",1646185382164,46.39344067,97.622,97.55,15.3751]
["bitfinex","SOLUSD",1646185382970,46.39344067,97.622,97.53,12.15]
["bitfinex","SOLUSD",1646185383166,102.1,97.621,97.53,15.379]
["bitfinex","SOLUSD",1646185383565,51.39344067,97.622,97.53,15.379]
["bitfinex","SOLUSD",1646185384165,15.3783,97.62,97.531,2.57366348]
["bitfinex","SOLUSD",1646185384367,15.3783,97.62,97.54,15.3781]
["bitfinex","SOLUSD",1646185387172,5.0,97.617,97.54,15.3781]
["bitfinex","SOLUSD",1646185389172,1.37132692,97.614,97.54,15.3781]
["bitfinex","SOLUSD",1646185390174,1.37132692,97.613,97.54,15.3781]
["bitfinex","SOLUSD",1646185392376,1.37132692,97.612,97.54,15.3781]
["bitfinex","SOLUSD",1646185393276,5.0,97.617,97.55,15.3763]
["bitfinex","SOLUSD",1646185393476,1.37132692,97.618,97.55,15.3763]
["bitfinex","SOLUSD",1646185393675,1.37132692,97.621,97.55,15.3763]
["bitfinex","SOLUSD",1646185393877,47.76476759,97.622,97.55,15.3763]
["bitfinex","SOLUSD",1646185394478,1.37132692,97.621,97.55,15.3763]
["bitfinex","SOLUSD",1646185396379,1.37132692,97.62,97.55,15.3763]
["bitfinex","SOLUSD",1646185396578,1.37132692,97.619,97.55,15.3763]
["bitfinex","SOLUSD",1646185396778,1.37132692,97.62,97.55,15.3763]
["bitfinex","SOLUSD",1646185396979,102.1,97.619,97.53,15.3789]
["bitfinex","SOLUSD",1646185397180,1.37132692,97.614,97.53,15.3789]
["bitfinex","SOLUSD",1646185397380,1.37132692,97.61,97.53,15.3789]
["bitfinex","SOLUSD",1646185397880,6.37132692,97.61,97.53,15.3789]
["bitfinex","SOLUSD",1646185398080,20.3807,97.61,97.53,15.3789]
["bitfinex","SOLUSD",1646185398280,5.0,97.61,97.53,15.3789]
["bitfinex","SOLUSD",1646185399481,5.0,97.61,97.53,17.95256348]
["bitfinex","SOLUSD",1646185400686,1.37132692,97.617,97.53,17.95256348]
["bitfinex","SOLUSD",1646185401086,1.37132692,97.619,97.53,30.10256348]
["bitfinex","SOLUSD",1646185401286,15.3785,97.62,97.53,30.10256348]
["bitfinex","SOLUSD",1646185405197,5.0,97.617,97.53,30.10256348]
["bitfinex","SOLUSD",1646185406195,1.37132692,97.615,97.53,30.10256348]
["bitfinex","SOLUSD",1646185406797,1.37132692,97.614,97.53,30.10256348]
["bitfinex","SOLUSD",1646185407204,5.0,97.617,97.53,30.10256348]
["bitfinex","SOLUSD",1646185408321,5.0,97.615,97.53,27.5289]
["bitfinex","SOLUSD",1646185408517,1.37132692,97.612,97.53,27.5289]
["bitfinex","SOLUSD",1646185409017,5.0,97.615,97.53,27.5289]
["bitfinex","SOLUSD",1646185409419,108.47132692,97.615,97.53,27.5289]
["bitfinex","SOLUSD",1646185409618,108.47132692,97.615,97.53,15.3789]
["bitfinex","SOLUSD",1646185409819,1.37132692,97.615,97.53,15.3789]
["bitfinex","SOLUSD",1646185410023,1.37132692,97.612,97.53,17.95256348]
["bitfinex","SOLUSD",1646185410423,1.37132692,97.613,97.53,17.95256348]
["bitfinex","SOLUSD",1646185410619,6.37132692,97.615,97.53,17.95256348]
["bitfinex","SOLUSD",1646185410820,5.0,97.615,97.53,17.95256348]
["bitfinex","SOLUSD",1646185411423,6.37132692,97.615,97.53,17.95256348]
["bitfinex","SOLUSD",1646185411622,6.37132692,97.615,97.53,33.57776348]
["bitfinex","SOLUSD",1646185411824,23.193,97.621,97.53,45.72776348]
["bitfinex","SOLUSD",1646185412022,1.37132692,97.631,97.531,102.1]
["bitfinex","SOLUSD",1646185412222,1.37132692,97.647,97.56,15.3719]
["bitfinex","SOLUSD",1646185412422,1.37132692,97.649,97.561,46.5105]
["bitfinex","SOLUSD",1646185412622,1.37132692,97.649,97.561,49.08416348]
["bitfinex","SOLUSD",1646185412823,1.37132692,97.651,97.562,102.1]
["bitfinex","SOLUSD",1646185413025,1.37132692,97.651,97.563,0.25452671]
["bitfinex","SOLUSD",1646185413225,1.37132692,97.664,97.563,2.82819019]
["bitfinex","SOLUSD",1646185413422,1.37132692,97.67,97.564,124.07255438]
["bitfinex","SOLUSD",1646185413622,1.37132692,97.671,97.565,0.25452671]
["bitfinex","SOLUSD",1646185413824,1.37132692,97.671,97.566,102.1]
["bitfinex","SOLUSD",1646185414024,1.37132692,97.674,97.58,27.521]
["bitfinex","SOLUSD",1646185414423,43.46768905,97.676,97.58,27.521]
["bitfinex","SOLUSD",1646185414829,24.1849,97.675,97.58,27.521]
["bitfinex","SOLUSD",1646185415223,126.2849,97.675,97.58,27.521]
["bitfinex","SOLUSD",1646185415825,5.0,97.667,97.58,27.521]
["bitfinex","SOLUSD",1646185416224,1.37132692,97.665,97.58,12.15]
["bitfinex","SOLUSD",1646185416424,1.37132692,97.663,97.56,12.15]
["bitfinex","SOLUSD",1646185416726,1.37132692,97.661,97.56,12.15]
["bitfinex","SOLUSD",1646185416925,102.1,97.663,97.562,2.57366348]
["bitfinex","SOLUSD",1646185417124,15.3719,97.66,97.562,2.57366348]
["bitfinex","SOLUSD",1646185417525,5.0,97.652,97.562,2.57366348]
["bitfinex","SOLUSD",1646185418127,5.0,97.652,97.57,15.3731]
["bitfinex","SOLUSD",1646185418424,5.0,97.652,97.57,27.5231]
["bitfinex","SOLUSD",1646185418625,15.3719,97.66,97.571,2.57366348]
["bitfinex","SOLUSD",1646185418826,15.3738,97.65,97.571,2.57366348]
["bitfinex","SOLUSD",1646185419031,24.0232,97.662,97.57,27.5231]
["bitfinex","SOLUSD",1646185419032,102.1,97.649,97.57,12.15]
["bitfinex","SOLUSD",1646185419226,102.1,97.649,97.55,15.3746]
["bitfinex","SOLUSD",1646185419429,102.1,97.647,97.55,27.5246]
["bitfinex","SOLUSD",1646185419727,102.1,97.645,97.55,27.5246]
["bitfinex","SOLUSD",1646185419926,102.1,97.645,97.55,30.09826348]
["bitfinex","SOLUSD",1646185420127,15.3759,97.64,97.55,30.09826348]
["bitfinex","SOLUSD",1646185420830,102.1,97.639,97.55,27.5246]
["bitfinex","SOLUSD",1646185421029,53.5661758,97.646,97.55,27.5246]
["bitfinex","SOLUSD",1646185421228,53.5661758,97.646,97.551,2.57366348]
["bitfinex","SOLUSD",1646185421632,53.5661758,97.646,97.57,15.372]
["bitfinex","SOLUSD",1646185422226,53.5661758,97.646,97.571,2.57366348]
["bitfinex","SOLUSD",1646185422826,53.5661758,97.646,97.58,15.3709]
["bitfinex","SOLUSD",1646185423731,53.5661758,97.646,97.571,2.57366348]
["bitfinex","SOLUSD",1646185424528,53.5661758,97.646,97.561,27.04956348]
["bitfinex","SOLUSD",1646185427037,53.5661758,97.646,97.57,15.3724]
["bitfinex","SOLUSD",1646185427437,53.5661758,97.646,97.571,2.57366348]
["bitfinex","SOLUSD",1646185427937,24.9565,97.648,97.571,8.31366348]
["bitfinex","SOLUSD",1646185428138,5.0,97.665,97.58,27.5207]
["bitfinex","SOLUSD",1646185428338,4.097,97.675,97.58,27.5207]
["bitfinex","SOLUSD",1646185428541,22.9506,97.679,97.581,104.67366348]
["bitfinex","SOLUSD",1646185428746,22.9506,97.679,97.581,126.2266426]
["bitfinex","SOLUSD",1646185428939,22.9506,97.679,97.583,102.1]
["bitfinex","SOLUSD",1646185429339,22.9506,97.679,97.585,102.1]
["bitfinex","SOLUSD",1646185429739,5.0,97.685,97.587,102.1]
["bitfinex","SOLUSD",1646185429938,5.0,97.685,97.6,12.15]
["bitfinex","SOLUSD",1646185430137,5.0,97.685,97.61,15.3641]
["bitfinex","SOLUSD",1646185430340,5.0,97.685,97.61,27.5141]
["bitfinex","SOLUSD",1646185430740,5.0,97.685,97.611,2.57366348]
["bitfinex","SOLUSD",1646185431343,5.0,97.685,97.62,15.3641]
["bitfinex","SOLUSD",1646185431540,5.0,97.685,97.63,12.15]
["bitfinex","SOLUSD",1646185431742,1.37132692,97.731,97.63,12.15]
["bitfinex","SOLUSD",1646185431939,5.0,97.727,97.631,2.57366348]
["bitfinex","SOLUSD",1646185432141,49.08328047,97.715,97.631,2.57366348]
["bitfinex","SOLUSD",1646185432541,49.08328047,97.715,97.64,15.3581]
["bitfinex","SOLUSD",1646185432742,49.08328047,97.715,97.64,27.5081]
["bitfinex","SOLUSD",1646185435443,102.1,97.714,97.64,12.15]
["bitfinex","SOLUSD",1646185435650,109.62,97.714,97.62,12.15]
["bitfinex","SOLUSD",1646185435847,1.21763835,97.713,97.584,23.2228]
["bitfinex","SOLUSD",1646185436046,1.37132692,97.709,97.581,23.6537]
["bitfinex","SOLUSD",1646185436245,1.37132692,97.701,97.581,23.6537]
["bitfinex","SOLUSD",1646185436443,5.0,97.68,97.581,23.6537]
["bitfinex","SOLUSD",1646185436647,52.79970774,97.679,97.581,26.22736348]
["bitfinex","SOLUSD",1646185436946,5.0,97.68,97.59,15.3694]
["bitfinex","SOLUSD",1646185437245,23.9463,97.698,97.591,2.57366348]
["bitfinex","SOLUSD",1646185438045,51.1958259,97.697,97.591,2.57366348]
["bitfinex","SOLUSD",1646185438245,15.3676,97.69,97.61,15.3651]
["bitfinex","SOLUSD",1646185438449,15.3676,97.69,97.61,15.32964269]
["bitfinex","SOLUSD",1646185439849,102.1,97.689,97.59,15.3685]
["bitfinex","SOLUSD",1646185440051,104.66017367,97.689,97.578,2.57366348]
["bitfinex","SOLUSD",1646185440250,102.1,97.659,97.56,12.15]
["bitfinex","SOLUSD",1646185440450,50.6928526,97.658,97.553,23.1322]
["bitfinex","SOLUSD",1646185440652,49.5735,97.657,97.553,23.1322]
["bitfinex","SOLUSD",1646185440850,49.5735,97.657,97.57,15.3717]
["bitfinex","SOLUSD",1646185441351,49.5735,97.657,97.571,2.57366348]
["bitfinex","SOLUSD",1646185442352,102.1,97.656,97.571,2.57366348]
["bitfinex","SOLUSD",1646185444856,102.1,97.649,97.56,2.57366348]
["bitfinex","SOLUSD",1646185445056,102.1,97.649,97.536,21.29456104]
["bitfinex","SOLUSD",1646185445057,4.098,97.648,97.536,21.29456104]
["bitfinex","SOLUSD",1646185445259,102.1,97.647,97.531,4.098]
["bitfinex","SOLUSD",1646185445456,1.4122714,97.644,97.521,4.098]
["bitfinex","SOLUSD",1646185445661,1.45114972,97.641,97.521,4.098]
["bitfinex","SOLUSD",1646185445957,15.3781,97.63,97.54,15.3773]
["bitfinex","SOLUSD",1646185446157,24.176,97.643,97.54,15.3773]
["bitfinex","SOLUSD",1646185446358,24.176,97.643,97.541,2.57366348]
["bitfinex","SOLUSD",1646185446557,24.176,97.643,97.542,24.9195]
["bitfinex","SOLUSD",1646185446956,24.176,97.643,97.543,2.57366348]
["bitfinex","SOLUSD",1646185447958,15.3752,97.64,97.55,15.3745]
["bitfinex","SOLUSD",1646185448158,15.3752,97.64,97.55,27.5245]
["bitfinex","SOLUSD",1646185448458,102.1,97.639,97.55,15.3745]
["bitfinex","SOLUSD",1646185449282,102.1,97.638,97.542,24.9195]
["bitfinex","SOLUSD",1646185449457,102.1,97.627,97.542,24.9195]
["bitfinex","SOLUSD",1646185450258,50.1620074,97.628,97.542,24.9195]
["bitfinex","SOLUSD",1646185450457,50.1620074,97.628,97.55,15.3759]
["bitfinex","SOLUSD",1646185451266,102.1,97.627,97.55,15.3759]
["bitfinex","SOLUSD",1646185451467,102.1,97.627,97.542,24.9195]
["bitfinex","SOLUSD",1646185451870,15.3786,97.62,97.525,21.29456104]
["bitfinex","SOLUSD",1646185452166,102.1,97.619,97.521,24.4065]
["bitfinex","SOLUSD",1646185452568,102.1,97.617,97.521,24.4065]
["bitfinex","SOLUSD",1646185453267,102.1,97.615,97.521,24.4065]
["bitfinex","SOLUSD",1646185454169,1.51091779,97.608,97.51,15.3811]
["bitfinex","SOLUSD",1646185454569,102.1,97.595,97.51,15.3811]
["bitfinex","SOLUSD",1646185456069,102.1,97.589,97.51,15.3811]
["bitfinex","SOLUSD",1646185456270,15.3835,97.59,97.51,15.3811]
["bitfinex","SOLUSD",1646185457291,107.1,97.589,97.51,15.3811]
["bitfinex","SOLUSD",1646185457494,5.0,97.589,97.51,15.3811]
["bitfinex","SOLUSD",1646185458494,107.1,97.589,97.51,15.3811]
["bitfinex","SOLUSD",1646185458896,102.1,97.589,97.51,15.3811]
["bitfinex","SOLUSD",1646185459095,102.1,97.589,97.495,23.01262268]
["bitfinex","SOLUSD",1646185459296,5.0,97.587,97.495,23.01262268]
["bitfinex","SOLUSD",1646185459496,102.1,97.589,97.495,23.01262268]
["bitfinex","SOLUSD",1646185459700,102.1,97.579,97.493,21.29456104]
["bitfinex","SOLUSD",1646185459898,102.1,97.579,97.491,24.9221]
["bitfinex","SOLUSD",1646185460098,102.1,97.579,97.476,21.29456104]
["bitfinex","SOLUSD",1646185460297,5.0,97.574,97.46,12.15]
["bitfinex","SOLUSD",1646185460496,1.49589957,97.574,97.449,15.1496]
["bitfinex","SOLUSD",1646185460695,47.989,97.578,97.449,15.1496]
["bitfinex","SOLUSD",1646185460696,1.21589866,97.568,97.45,4.102]
["bitfinex","SOLUSD",1646185460995,102.1,97.547,97.45,4.102]
["bitfinex","SOLUSD",1646185461197,102.1,97.547,97.451,23.01262268]
["bitfinex","SOLUSD",1646185461397,102.1,97.547,97.451,44.30718372]
["bitfinex","SOLUSD",1646185461804,23.5259,97.546,97.451,44.30718372]
["bitfinex","SOLUSD",1646185462000,23.5259,97.546,97.46,15.3901]
["bitfinex","SOLUSD",1646185463310,23.5259,97.546,97.461,44.30718372]
["bitfinex","SOLUSD",1646185463503,23.5259,97.546,97.47,15.3875]
["bitfinex","SOLUSD",1646185463905,23.5259,97.546,97.471,44.30718372]
["bitfinex","SOLUSD",1646185465406,54.70166661,97.548,97.48,15.387]
["bitfinex","SOLUSD",1646185465607,54.70166661,97.548,97.48,27.537]
["bitfinex","SOLUSD",1646185466405,54.70166661,97.548,97.48,48.83156104]
["bitfinex","SOLUSD",1646185467605,54.70166661,97.548,97.5,15.3839]
["bitfinex","SOLUSD",1646185467906,54.70166661,97.548,97.501,2.57366348]
["bitfinex","SOLUSD",1646185473514,24.3546,97.577,97.501,2.57366348]
["bitfinex","SOLUSD",1646185474422,53.04493872,97.576,97.501,2.57366348]
["bitfinex","SOLUSD",1646185475017,53.04493872,97.576,97.51,15.3825]
["bitfinex","SOLUSD",1646185475217,53.04493872,97.576,97.51,27.5325]
["bitfinex","SOLUSD",1646185475414,53.04493872,97.576,97.511,2.57366348]
["bitfinex","SOLUSD",1646185477117,5.0,97.595,97.52,15.3805]
["bitfinex","SOLUSD",1646185477520,26.9182,97.599,97.52,15.3805]
["bitfinex","SOLUSD",1646185477817,22.8182,97.599,97.52,27.5305]
["bitfinex","SOLUSD",1646185478220,45.80178236,97.598,97.52,27.5305]
["bitfinex","SOLUSD",1646185478618,45.80178236,97.598,97.511,2.57366348]
["bitfinex","SOLUSD",1646185479019,15.3832,97.59,97.511,2.57366348]
["bitfinex","SOLUSD",1646185479624,102.1,97.589,97.511,2.57366348]
["bitfinex","SOLUSD",1646185479824,106.2,97.589,97.511,2.57366348]
["bitfinex","SOLUSD",1646185480027,102.1,97.589,97.511,2.57366348]
["bitfinex","SOLUSD",1646185480426,102.1,97.569,97.476,2.57366348]
["bitfinex","SOLUSD",1646185480625,102.1,97.567,97.476,2.57366348]
["bitfinex","SOLUSD",1646185481031,5.0,97.559,97.476,2.57366348]
["bitfinex","SOLUSD",1646185482530,112.99,97.559,97.476,2.57366348]
["bitfinex","SOLUSD",1646185482726,102.1,97.557,97.447,2.57366348]
["bitfinex","SOLUSD",1646185482929,4.102,97.556,97.436,15.0626]
["bitfinex","SOLUSD",1646185483148,5.0,97.549,97.441,2.57366348]
["bitfinex","SOLUSD",1646185483349,15.3916,97.54,97.441,2.57366348]
["bitfinex","SOLUSD",1646185483548,22.734,97.539,97.441,2.57366348]
["bitfinex","SOLUSD",1646185483749,60.82570086,97.538,97.441,2.57366348]
["bitfinex","SOLUSD",1646185483949,102.1,97.537,97.441,2.57366348]
["bitfinex","SOLUSD",1646185484350,5.0,97.534,97.441,2.57366348]
["bitfinex","SOLUSD",1646185484549,102.1,97.529,97.441,2.57366348]
["bitfinex","SOLUSD",1646185484750,15.3933,97.53,97.441,2.57366348]
["bitfinex","SOLUSD",1646185484949,22.9793,97.533,97.45,15.392]
["bitfinex","SOLUSD",1646185486258,5.0,97.532,97.45,15.392]
["bitfinex","SOLUSD",1646185486459,60.82570086,97.538,97.451,25.58628616]
["bitfinex","SOLUSD",1646185486653,111.99082692,97.589,97.47,15.3874]
["bitfinex","SOLUSD",1646185486858,51.3867,97.588,97.47,15.3874]
["bitfinex","SOLUSD",1646185487052,51.3867,97.588,97.471,2.57366348]
["bitfinex","SOLUSD",1646185487252,102.1,97.579,97.471,2.57366348]
["bitfinex","SOLUSD",1646185487452,4.101,97.578,97.471,2.57366348]
["bitfinex","SOLUSD",1646185487655,57.52608585,97.577,97.471,2.57366348]
["bitfinex","SOLUSD",1646185487951,4.101,97.576,97.48,15.3863]
["bitfinex","SOLUSD",1646185488153,27.093,97.576,97.48,15.3863]
["bitfinex","SOLUSD",1646185489153,15.3875,97.57,97.48,15.3863]
["bitfinex","SOLUSD",1646185490754,4.101,97.575,97.481,2.57366348]
["bitfinex","SOLUSD",1646185490956,22.992,97.576,97.5,15.384]
["bitfinex","SOLUSD",1646185491453,22.992,97.576,97.501,2.57366348]
["bitfinex","SOLUSD",1646185492056,22.992,97.576,97.5,15.384]
["bitfinex","SOLUSD",1646185495459,102.1,97.575,97.48,12.15]
["bitfinex","SOLUSD",1646185495664,102.1,97.575,97.479,2.57366348]
["bitfinex","SOLUSD",1646185496260,102.1,97.575,97.46,63.4391]
["bitfinex","SOLUSD",1646185496763,22.992,97.576,97.46,63.4391]
["bitfinex","SOLUSD",1646185496961,106.201,97.575,97.46,63.4391]
["bitfinex","SOLUSD",1646185497161,15.3871,97.57,97.48,15.3868]
["bitfinex","SOLUSD",1646185497462,5.0,97.562,97.48,15.3868]
["bitfinex","SOLUSD",1646185499365,5.0,97.562,97.481,2.57366348]
["bitfinex","SOLUSD",1646185499565,22.992,97.576,97.481,2.57366348]
["bitfinex","SOLUSD",1646185499764,22.992,97.576,97.5,15.3842]
["bitfinex","SOLUSD",1646185500166,22.992,97.576,97.481,2.57366348]
["bitfinex","SOLUSD",1646185500467,22.992,97.576,97.471,24.9917]
["bitfinex","SOLUSD",1646185500468,106.201,97.575,97.471,24.9917]
["bitfinex","SOLUSD",1646185501067,102.1,97.569,97.48,15.3865]
["bitfinex","SOLUSD",1646185501267,106.201,97.569,97.471,24.9917]
["bitfinex","SOLUSD",1646185501466,2.56039271,97.568,97.471,24.9917]
["bitfinex","SOLUSD",1646185501668,4.101,97.567,97.471,24.9917]
["bitfinex","SOLUSD",1646185502069,2.56039271,97.566,97.471,24.9917]
["bitfinex","SOLUSD",1646185502367,4.101,97.565,97.471,24.9917]
["bitfinex","SOLUSD",1646185502567,5.0,97.549,97.471,24.9917]
["bitfinex","SOLUSD",1646185503768,102.1,97.546,97.471,24.9917]
["bitfinex","SOLUSD",1646185504069,102.1,97.546,97.44,15.393]
["bitfinex","SOLUSD",1646185504070,102.1,97.539,97.44,15.393]
["bitfinex","SOLUSD",1646185504268,4.102,97.538,97.431,23.2386]
["bitfinex","SOLUSD",1646185504470,102.1,97.537,97.431,23.2386]
["bitfinex","SOLUSD",1646185504669,4.103,97.536,97.431,23.2386]
["bitfinex","SOLUSD",1646185505068,102.1,97.535,97.431,23.2386]
["bitfinex","SOLUSD",1646185505269,102.1,97.529,97.431,23.2386]
["bitfinex","SOLUSD",1646185505472,102.1,97.509,97.42,15.396]
["bitfinex","SOLUSD",1646185505769,102.1,97.507,97.411,24.877]
["bitfinex","SOLUSD",1646185505970,102.1,97.505,97.411,24.877]
["bitfinex","SOLUSD",1646185506371,5.0,97.497,97.396,2.57366348]
["bitfinex","SOLUSD",1646185506574,102.1,97.489,97.38,23.01262268]
["bitfinex","SOLUSD",1646185506769,110.31,97.489,97.379,2.57366348]
["bitfinex","SOLUSD",1646185507368,134.1389,97.489,97.379,2.57366348]
["bitfinex","SOLUSD",1646185507771,102.1,97.469,97.38,15.4023]
["bitfinex","SOLUSD",1646185507969,48.91089143,97.468,97.38,15.4023]
["bitfinex","SOLUSD",1646185508171,102.1,97.467,97.38,15.4023]
["bitfinex","SOLUSD",1646185508771,4.105,97.466,97.371,22.8845]
["bitfinex","SOLUSD",1646185508970,102.1,97.459,97.36,15.4055]
["bitfinex","SOLUSD",1646185509473,102.1,97.459,97.356,22.24789438]
["bitfinex","SOLUSD",1646185509877,2.5603497,97.458,97.356,22.24789438]
["bitfinex","SOLUSD",1646185510084,2.5603497,97.458,97.337,24.0009]
["bitfinex","SOLUSD",1646185510085,0.14528524,97.456,97.34,22.24789438]
["bitfinex","SOLUSD",1646185510276,4.106,97.455,97.337,24.0009]
["bitfinex","SOLUSD",1646185510478,1.44837132,97.435,97.337,24.0009]
["bitfinex","SOLUSD",1646185510685,102.1,97.434,97.32,5.0]
["bitfinex","SOLUSD",1646185510981,102.1,97.434,97.28,12.15]
["bitfinex","SOLUSD",1646185510982,102.1,97.419,97.28,12.15]
["bitfinex","SOLUSD",1646185511184,102.1,97.417,97.27,5.0]
["bitfinex","SOLUSD",1646185511384,1.34293996,97.414,97.27,5.0]
["bitfinex","SOLUSD",1646185511580,1.34293996,97.414,97.275,15.2646]
["bitfinex","SOLUSD",1646185511581,102.1,97.399,97.275,15.2646]
["bitfinex","SOLUSD",1646185511784,102.1,97.389,97.275,15.2646]
["bitfinex","SOLUSD",1646185511983,106.207,97.389,97.275,15.2646]
["bitfinex","SOLUSD",1646185512182,106.207,97.389,97.27,20.42]
["bitfinex","SOLUSD",1646185512581,106.207,97.389,97.27,15.42]
["bitfinex","SOLUSD",1646185512781,15.4198,97.38,97.258,46.7856]
["bitfinex","SOLUSD",1646185512983,102.73494995,97.379,97.258,46.7856]
["bitfinex","SOLUSD",1646185513185,5.0,97.372,97.258,46.7856]
["bitfinex","SOLUSD",1646185513582,4.108,97.378,97.258,46.7856]
["bitfinex","SOLUSD",1646185513983,0.16815713,97.378,97.27,15.4205]
["bitfinex","SOLUSD",1646185514884,5.0,97.37,97.27,15.4205]
["bitfinex","SOLUSD",1646185515484,111.208,97.37,97.27,15.4205]
["bitfinex","SOLUSD",1646185515687,5.0,97.37,97.27,15.4205]
["bitfinex","SOLUSD",1646185515885,0.16815713,97.378,97.27,12.15]
["bitfinex","SOLUSD",1646185516085,0.16815713,97.378,97.28,12.15]
["bitfinex","SOLUSD",1646185516484,0.16815713,97.378,97.29,12.15]
["bitfinex","SOLUSD",1646185516687,0.16815713,97.378,97.333,2.57366348]
["bitfinex","SOLUSD",1646185516886,0.16815713,97.378,97.37,2.39725002]
["bitfinex","SOLUSD",1646185517086,0.16815713,97.378,97.33,37.65889438]
["bitfinex","SOLUSD",1646185517289,0.16815713,97.378,97.3,63.5199]
["bitfinex","SOLUSD",1646185517585,0.16815713,97.378,97.33,2.57366348]
["bitfinex","SOLUSD",1646185517786,0.16815713,97.378,97.3,63.5199]
["bitfinex","SOLUSD",1646185518190,0.16815713,97.378,97.31,15.4133]
["bitfinex","SOLUSD",1646185518388,0.16815713,97.378,97.29,12.15]
["bitfinex","SOLUSD",1646185518588,0.16815713,97.378,97.28,12.15]
["bitfinex","SOLUSD",1646185518790,8.81815713,97.378,97.26,12.15]
["bitfinex","SOLUSD",1646185518990,8.81815713,97.378,97.275,5.0]
["bitfinex","SOLUSD",1646185519392,8.65,97.378,97.275,5.0]
["bitfinex","SOLUSD",1646185519790,102.1,97.377,97.275,5.0]
["bitfinex","SOLUSD",1646185520191,1.46735979,97.376,97.275,5.0]
["bitfinex","SOLUSD",1646185520391,102.1,97.349,97.21,15.4291]
["bitfinex","SOLUSD",1646185520591,114.25,97.34,97.21,15.4291]
["bitfinex","SOLUSD",1646185520794,5.0,97.324,97.223,15.1008]
["bitfinex","SOLUSD",1646185521193,50.7872906,97.323,97.223,15.1008]
["bitfinex","SOLUSD",1646185521390,50.7872906,97.323,97.21,11.8674374]
["bitfinex","SOLUSD",1646185521791,50.7872906,97.323,97.211,20.51456104]
["bitfinex","SOLUSD",1646185521992,50.7872906,97.323,97.231,1.98491166]
["bitfinex","SOLUSD",1646185522391,50.7872906,97.323,97.22,12.15]
["bitfinex","SOLUSD",1646185522792,50.7872906,97.323,97.222,2.31746642]
["bitfinex","SOLUSD",1646185522992,50.7872906,97.323,97.25,15.4231]
["bitfinex","SOLUSD",1646185524412,50.7872906,97.323,97.23,15.4257]
["bitfinex","SOLUSD",1646185526017,50.7872906,97.323,97.23,27.5757]
["bitfinex","SOLUSD",1646185526216,50.7872906,97.323,97.232,1.86057795]
["bitfinex","SOLUSD",1646185526414,4.111,97.358,97.25,15.4222]
["bitfinex","SOLUSD",1646185526617,4.11,97.369,97.251,2.37772318]
["bitfinex","SOLUSD",1646185526816,23.2319,97.375,97.251,20.32857158]
["bitfinex","SOLUSD",1646185527017,23.2319,97.375,97.252,2.34912253]
["bitfinex","SOLUSD",1646185527217,23.2319,97.375,97.253,1.82891535]
["bitfinex","SOLUSD",1646185527417,57.71107155,97.374,97.281,2.06219279]
["bitfinex","SOLUSD",1646185527716,5.0,97.407,97.27,56.3864]
["bitfinex","SOLUSD",1646185527717,4.109,97.398,97.29,12.15]
["bitfinex","SOLUSD",1646185527917,4.109,97.428,97.29,12.15]
["bitfinex","SOLUSD",1646185528124,4.109,97.428,97.292,2.24326001]
["bitfinex","SOLUSD",1646185528524,4.109,97.428,97.301,2.30645323]
["bitfinex","SOLUSD",1646185528724,51.72430056,97.427,97.31,12.15]
["bitfinex","SOLUSD",1646185528919,51.72430056,97.427,97.321,2.02427359]
["bitfinex","SOLUSD",1646185529125,51.72430056,97.427,97.302,58.35390271]
["bitfinex","SOLUSD",1646185529126,51.72430056,97.427,97.33,12.15]
["bitfinex","SOLUSD",1646185529726,51.72430056,97.427,97.331,2.57366348]
["bitfinex","SOLUSD",1646185529921,4.107,97.476,97.351,2.03465262]
["bitfinex","SOLUSD",1646185530127,4.107,97.476,97.36,12.15]
["bitfinex","SOLUSD",1646185530622,4.107,97.476,97.361,2.57366348]
["bitfinex","SOLUSD",1646185531024,52.40114313,97.475,97.361,2.57366348]
["bitfinex","SOLUSD",1646185531221,4.106,97.474,97.361,2.57366348]
["bitfinex","SOLUSD",1646185531521,106.206,97.474,97.361,2.57366348]
["bitfinex","SOLUSD",1646185532121,106.206,97.474,97.38,15.402]
["bitfinex","SOLUSD",1646185532521,4.106,97.474,97.38,15.402]
["bitfinex","SOLUSD",1646185532721,52.40114313,97.475,97.38,27.552]
["bitfinex","SOLUSD",1646185534022,102.1,97.474,97.38,27.552]
["bitfinex","SOLUSD",1646185536529,52.40114313,97.475,97.38,27.552]
["bitfinex","SOLUSD",1646185540441,52.40114313,97.475,97.4,15.397]
["bitfinex","SOLUSD",1646185540636,52.40114313,97.475,97.4,27.547]
["bitfinex","SOLUSD",1646185541035,52.40114313,97.475,97.401,29.88043472]
["bitfinex","SOLUSD",1646185541636,5.0,97.507,97.41,15.3976]
["bitfinex","SOLUSD",1646185541834,4.104,97.506,97.41,27.5476]
["bitfinex","SOLUSD",1646185542034,5.0,97.507,97.411,32.4540982]
["bitfinex","SOLUSD",1646185542236,48.4464,97.527,97.411,32.4540982]
["bitfinex","SOLUSD",1646185542436,48.4464,97.527,97.412,32.4540982]
["bitfinex","SOLUSD",1646185542636,5.0,97.524,97.412,32.4540982]
["bitfinex","SOLUSD",1646185542835,5.0,97.524,97.413,32.4540982]
["bitfinex","SOLUSD",1646185543061,5.0,97.524,97.43,15.3938]
["bitfinex","SOLUSD",1646185543439,5.0,97.524,97.43,27.5438]
["bitfinex","SOLUSD",1646185543635,42.9616179,97.526,97.43,27.5438]
["bitfinex","SOLUSD",1646185544237,102.1,97.525,97.43,27.5438]
["bitfinex","SOLUSD",1646185544438,102.1,97.519,97.43,15.3938]
["bitfinex","SOLUSD",1646185544636,4.103,97.518,97.43,15.3938]
["bitfinex","SOLUSD",1646185545737,4.103,97.518,97.42,12.15]
["bitfinex","SOLUSD",1646185545738,2.54866468,97.517,97.41,15.3978]
["bitfinex","SOLUSD",1646185545937,4.104,97.516,97.41,15.3978]
["bitfinex","SOLUSD",1646185546338,2.54866468,97.515,97.41,15.3978]
["bitfinex","SOLUSD",1646185546542,4.104,97.514,97.41,15.3978]
["bitfinex","SOLUSD",1646185546940,2.54866468,97.513,97.41,15.3978]
["bitfinex","SOLUSD",1646185547139,102.1,97.509,97.41,15.3978]
["bitfinex","SOLUSD",1646185547339,4.104,97.508,97.41,15.3978]
["bitfinex","SOLUSD",1646185547540,102.1,97.507,97.41,15.3978]
["bitfinex","SOLUSD",1646185547741,4.104,97.506,97.41,15.3978]
["bitfinex","SOLUSD",1646185548140,2.54866468,97.505,97.41,15.3978]
["bitfinex","SOLUSD",1646185548341,4.104,97.504,97.41,15.3978]
["bitfinex","SOLUSD",1646185548740,5.0,97.492,97.41,15.3978]
["bitfinex","SOLUSD",1646185548942,102.1,97.49,97.41,15.3978]
["bitfinex","SOLUSD",1646185549342,5.0,97.489,97.41,15.3978]
["bitfinex","SOLUSD",1646185551073,60.43943712,97.491,97.41,15.3978]
["bitfinex","SOLUSD",1646185551277,60.43943712,97.491,97.41,34.2078]
["bitfinex","SOLUSD",1646185552871,102.1,97.519,97.41,34.2078]
["bitfinex","SOLUSD",1646185553074,4.104,97.521,97.44,15.3937]
["bitfinex","SOLUSD",1646185553474,5.0,97.522,97.44,15.3937]
["bitfinex","SOLUSD",1646185553875,47.27380832,97.521,97.44,15.3937]
["bitfinex","SOLUSD",1646185555475,47.27380832,97.521,97.44,27.5437]
["bitfinex","SOLUSD",1646185555681,4.103,97.551,97.44,27.5437]
["bitfinex","SOLUSD",1646185555874,2.54866468,97.559,97.47,15.3876]
["bitfinex","SOLUSD",1646185556074,4.102,97.569,97.47,15.3876]
["bitfinex","SOLUSD",1646185556075,22.22126468,97.569,97.47,21.2276]
["bitfinex","SOLUSD",1646185556274,4.102,97.569,97.47,21.2276]
["bitfinex","SOLUSD",1646185556475,121.2972,97.57,97.47,21.2276]
["bitfinex","SOLUSD",1646185556677,46.50157528,97.569,97.47,33.3776]
["bitfinex","SOLUSD",1646185557678,102.1,97.568,97.47,33.3776]
["bitfinex","SOLUSD",1646185558278,46.50157528,97.569,97.47,33.3776]
["bitfinex","SOLUSD",1646185559781,46.50157528,97.569,97.475,5.0]
["bitfinex","SOLUSD",1646185560180,9.101,97.597,97.5,15.3836]
["bitfinex","SOLUSD",1646185560380,4.101,97.597,97.51,12.15]
["bitfinex","SOLUSD",1646185560582,112.9,97.617,97.51,12.15]
["bitfinex","SOLUSD",1646185560780,4.099,97.632,97.51,12.15]
["bitfinex","SOLUSD",1646185560982,4.099,97.637,97.511,50.61816348]
["bitfinex","SOLUSD",1646185561181,53.76496633,97.636,97.511,50.61816348]
["bitfinex","SOLUSD",1646185561381,53.76496633,97.636,97.512,2.57366348]
["bitfinex","SOLUSD",1646185561382,4.099,97.635,97.512,2.57366348]
["bitfinex","SOLUSD",1646185561682,4.099,97.635,97.512,104.67366348]
["bitfinex","SOLUSD",1646185562081,4.099,97.635,97.54,15.377]
["bitfinex","SOLUSD",1646185562281,4.099,97.635,97.55,12.15]
["bitfinex","SOLUSD",1646185562482,53.76496633,97.636,97.54,20.46]
["bitfinex","SOLUSD",1646185562888,53.76496633,97.636,97.541,2.57366348]
["bitfinex","SOLUSD",1646185563888,53.76496633,97.636,97.55,15.3753]
["bitfinex","SOLUSD",1646185564088,22.16897869,97.66,97.55,15.3753]
["bitfinex","SOLUSD",1646185564089,5.0,97.66,97.56,12.15]
["bitfinex","SOLUSD",1646185564289,5.0,97.66,97.56,18.45]
["bitfinex","SOLUSD",1646185564788,5.0,97.66,97.561,2.57366348]
["bitfinex","SOLUSD",1646185564988,5.0,97.66,97.562,0.11882276]
["bitfinex","SOLUSD",1646185565187,112.9,97.709,97.562,0.11882276]
["bitfinex","SOLUSD",1646185565188,43.31500803,97.677,97.58,15.3709]
["bitfinex","SOLUSD",1646185565390,43.31500803,97.677,97.59,12.15]
["bitfinex","SOLUSD",1646185566388,43.31500803,97.677,97.61,15.3626]
["bitfinex","SOLUSD",1646185566688,43.31500803,97.677,97.61,12.15]
["bitfinex","SOLUSD",1646185568192,4.096,97.708,97.63,15.3618]
["bitfinex","SOLUSD",1646185568391,4.094,97.739,97.63,33.9918]
["bitfinex","SOLUSD",1646185568590,2.54866479,97.733,97.63,33.9918]
["bitfinex","SOLUSD",1646185568790,4.094,97.732,97.63,33.9918]
["bitfinex","SOLUSD",1646185569194,57.54886828,97.728,97.63,33.9918]
["bitfinex","SOLUSD",1646185569391,57.54886828,97.728,97.63,36.56546348]
["bitfinex","SOLUSD",1646185570892,57.54886828,97.728,97.63,30.08546348]
["bitfinex","SOLUSD",1646185572793,57.54886828,97.728,97.66,15.3568]
["bitfinex","SOLUSD",1646185572995,57.54886828,97.728,97.66,27.5068]
["bitfinex","SOLUSD",1646185575297,57.54886828,97.728,97.64,51.1893]
["bitfinex","SOLUSD",1646185575298,102.1,97.727,97.64,12.15]
["bitfinex","SOLUSD",1646185575503,104.64866479,97.727,97.605,4.094]
["bitfinex","SOLUSD",1646185575697,65.05886828,97.728,97.571,2.02465888]
["bitfinex","SOLUSD",1646185575698,2.54866479,97.726,97.61,12.15]
["bitfinex","SOLUSD",1646185575998,57.54886828,97.728,97.614,4.094]
["bitfinex","SOLUSD",1646185576397,57.54886828,97.728,97.614,6.66766348]
["bitfinex","SOLUSD",1646185576598,112.9,97.757,97.621,61.34]
["bitfinex","SOLUSD",1646185576823,4.094,97.778,97.632,2.28677099]
["bitfinex","SOLUSD",1646185576998,4.094,97.792,97.641,2.29482021]
["bitfinex","SOLUSD",1646185577301,112.9,97.795,97.652,0.29442869]
["bitfinex","SOLUSD",1646185577497,51.1433,97.824,97.67,151.88]
["bitfinex","SOLUSD",1646185577700,51.1433,97.824,97.68,12.15]
["bitfinex","SOLUSD",1646185577899,4.093,97.824,97.7,15.3452]
["bitfinex","SOLUSD",1646185578201,5.0,97.812,97.71,12.15]
["bitfinex","SOLUSD",1646185578399,4.091,97.843,97.71,12.15]
["bitfinex","SOLUSD",1646185578600,4.091,97.843,97.712,2.11151436]
["bitfinex","SOLUSD",1646185578798,46.2205,97.854,97.712,2.11151436]
["bitfinex","SOLUSD",1646185578799,44.29739529,97.842,97.712,2.11151436]
["bitfinex","SOLUSD",1646185578999,4.09,97.841,97.74,15.3406]
["bitfinex","SOLUSD",1646185579198,4.09,97.841,97.75,12.15]
["bitfinex","SOLUSD",1646185579398,44.29739529,97.842,97.75,12.15]
["bitfinex","SOLUSD",1646185579598,44.29739529,97.842,97.751,2.57366348]
["bitfinex","SOLUSD",1646185581101,44.29739529,97.842,97.77,15.3413]
["bitfinex","SOLUSD",1646185581503,4.09892376,97.841,97.713,69.77542026]
["bitfinex","SOLUSD",1646185581801,4.08922798,97.84,97.72,12.15]
["bitfinex","SOLUSD",1646185582003,4.09,97.839,97.72,12.15]
["bitfinex","SOLUSD",1646185582202,6.63866479,97.839,97.72,12.15]
["bitfinex","SOLUSD",1646185582405,15.3468,97.83,97.73,15.3468]
["bitfinex","SOLUSD",1646185582602,15.3468,97.83,97.73,27.4968]
["bitfinex","SOLUSD",1646185582804,5.0,97.825,97.73,27.4968]
["bitfinex","SOLUSD",1646185583607,1.56072591,97.818,97.71,15.3497]
["bitfinex","SOLUSD",1646185583806,4.091,97.817,97.71,15.3497]
["bitfinex","SOLUSD",1646185584010,47.99047311,97.794,97.71,15.3497]
["bitfinex","SOLUSD",1646185584625,47.99047311,97.794,97.69,12.15]
["bitfinex","SOLUSD",1646185584626,15.3527,97.79,97.69,27.5031]
["bitfinex","SOLUSD",1646185584825,5.0,97.787,97.69,15.3531]
["bitfinex","SOLUSD",1646185585029,2.54866479,97.793,97.69,15.3531]
["bitfinex","SOLUSD",1646185585232,5.0,97.785,97.69,27.5031]
["bitfinex","SOLUSD",1646185585428,4.091,97.784,97.69,27.5031]
["bitfinex","SOLUSD",1646185586027,15.3544,97.78,97.69,27.5031]
["bitfinex","SOLUSD",1646185587533,20.3544,97.78,97.69,27.5031]
["bitfinex","SOLUSD",1646185588533,5.0,97.78,97.691,2.57366348]
["bitfinex","SOLUSD",1646185588736,5.0,97.78,97.71,15.349]
["bitfinex","SOLUSD",1646185589334,47.99047311,97.794,97.71,15.349]
["bitfinex","SOLUSD",1646185589735,47.99047311,97.794,97.711,2.57366348]
["bitfinex","SOLUSD",1646185589935,47.99047311,97.794,97.73,15.3468]
["bitfinex","SOLUSD",1646185590137,47.99047311,97.794,97.73,24.1068]
["bitfinex","SOLUSD",1646185590436,23.5269,97.802,97.73,24.1068]
["bitfinex","SOLUSD",1646185590835,28.4367,97.817,97.73,36.2568]
["bitfinex","SOLUSD",1646185591036,28.4367,97.817,97.75,15.3417]
["bitfinex","SOLUSD",1646185591236,4.09,97.848,97.75,35.0617]
["bitfinex","SOLUSD",1646185591638,5.0,97.845,97.75,35.0617]
["bitfinex","SOLUSD",1646185591835,4.09,97.844,97.75,35.0617]
["bitfinex","SOLUSD",1646185593239,106.19,97.846,97.75,35.0617]
["bitfinex","SOLUSD",1646185593441,5.0,97.845,97.75,27.4917]
["bitfinex","SOLUSD",1646185593639,4.09,97.844,97.75,27.4917]
["bitfinex","SOLUSD",1646185594243,5.0,97.83,97.75,27.4917]
["bitfinex","SOLUSD",1646185594640,102.1,97.829,97.75,27.4917]
["bitfinex","SOLUSD",1646185594840,5.0,97.825,97.732,48.0836]
["bitfinex","SOLUSD",1646185595443,102.1,97.829,97.732,48.0836]
["bitfinex","SOLUSD",1646185595642,2.54809747,97.843,97.732,48.0836]
["bitfinex","SOLUSD",1646185596041,15.3467,97.82,97.74,15.3463]
["bitfinex","SOLUSD",1646185596244,5.0,97.81,97.7,51.1615]
["bitfinex","SOLUSD",1646185596442,1.57944375,97.807,97.7,63.3115]
["bitfinex","SOLUSD",1646185596642,1.57944375,97.807,97.7,12.15]
["bitfinex","SOLUSD",1646185596843,4.091,97.806,97.683,46.1641]
["bitfinex","SOLUSD",1646185597042,1.44139549,97.804,97.683,46.1641]
["bitfinex","SOLUSD",1646185597242,1.29095333,97.798,97.683,46.1641]
["bitfinex","SOLUSD",1646185597444,15.3546,97.77,97.683,46.1641]
["bitfinex","SOLUSD",1646185597642,58.35523325,97.769,97.683,46.1641]
["bitfinex","SOLUSD",1646185597948,58.35523325,97.769,97.68,15.3549]
["bitfinex","SOLUSD",1646185597949,1.38118452,97.767,97.68,15.3549]
["bitfinex","SOLUSD",1646185598155,5.0,97.762,97.68,15.3549]
["bitfinex","SOLUSD",1646185599144,15.3564,97.76,97.68,15.3549]
["bitfinex","SOLUSD",1646185600446,20.3564,97.76,97.68,15.3549]
["bitfinex","SOLUSD",1646185602250,102.1,97.759,97.66,27.5073]
["bitfinex","SOLUSD",1646185602447,103.53224217,97.759,97.66,15.3573]
["bitfinex","SOLUSD",1646185602648,60.96227808,97.739,97.66,15.3573]
["bitfinex","SOLUSD",1646185604048,60.96227808,97.739,97.66,30.08096348]
["bitfinex","SOLUSD",1646185606752,5.0,97.747,97.66,30.08096348]
["bitfinex","SOLUSD",1646185606954,4.094,97.759,97.68,15.352]
["bitfinex","SOLUSD",1646185607154,4.093,97.786,97.69,12.15]
["bitfinex","SOLUSD",1646185607456,5.0,97.79,97.69,12.15]
["bitfinex","SOLUSD",1646185607755,5.0,97.79,97.691,2.57366348]
["bitfinex","SOLUSD",1646185607954,49.95274296,97.786,97.7,15.351]
["bitfinex","SOLUSD",1646185608157,49.95274296,97.786,97.71,12.15]
["bitfinex","SOLUSD",1646185608354,49.95274296,97.786,97.71,18.23]
["bitfinex","SOLUSD",1646185608555,5.0,97.79,97.711,2.57366348]
["bitfinex","SOLUSD",1646185608754,4.091,97.816,97.711,2.57366348]
["bitfinex","SOLUSD",1646185608956,23.1546,97.817,97.712,16.28423748]
["bitfinex","SOLUSD",1646185609155,23.1546,97.817,97.712,37.86435327]
["bitfinex","SOLUSD",1646185609360,23.1546,97.817,97.713,24.15377927]
["bitfinex","SOLUSD",1646185609555,59.8465569,97.816,97.713,40.43801675]
["bitfinex","SOLUSD",1646185609756,59.8465569,97.816,97.714,18.85790096]
["bitfinex","SOLUSD",1646185609956,23.3171,97.848,97.714,18.85790096]
["bitfinex","SOLUSD",1646185609957,23.3171,97.848,97.73,15.347]
["bitfinex","SOLUSD",1646185610156,4.09,97.847,97.74,12.15]
["bitfinex","SOLUSD",1646185610578,23.3171,97.848,97.74,12.15]
["bitfinex","SOLUSD",1646185610764,23.3171,97.848,97.741,2.57366348]
["bitfinex","SOLUSD",1646185610957,60.97401532,97.847,97.741,2.57366348]
["bitfinex","SOLUSD",1646185611159,65.97401532,97.847,97.741,2.57366348]
["bitfinex","SOLUSD",1646185611959,60.97401532,97.847,97.741,2.57366348]
["bitfinex","SOLUSD",1646185612162,60.97401532,97.847,97.77,15.3403]
["bitfinex","SOLUSD",1646185612561,5.0,97.845,97.77,15.3403]
["bitfinex","SOLUSD",1646185613162,5.0,97.845,97.78,12.15]
["bitfinex","SOLUSD",1646185613468,60.97401532,97.847,97.79,15.3364]
["bitfinex","SOLUSD",1646185613661,60.97401532,97.847,97.79,27.4864]
["bitfinex","SOLUSD",1646185613862,60.97401532,97.847,97.79,30.06006348]
["bitfinex","SOLUSD",1646185614261,4.089,97.88,97.79,30.06006348]
["bitfinex","SOLUSD",1646185614462,5.0,97.875,97.79,30.06006348]
["bitfinex","SOLUSD",1646185614862,4.088,97.899,97.792,2.18316399]
["bitfinex","SOLUSD",1646185615063,23.6665,97.919,97.81,15.3302]
["bitfinex","SOLUSD",1646185615064,4.088,97.9,97.81,15.3302]
["bitfinex","SOLUSD",1646185615262,56.1054745,97.898,97.82,12.15]
["bitfinex","SOLUSD",1646185615462,56.1054745,97.898,97.82,63.2473]
["bitfinex","SOLUSD",1646185615863,56.1054745,97.898,97.821,2.57366348]
["bitfinex","SOLUSD",1646185616068,56.1054745,97.898,97.83,15.3292]
["bitfinex","SOLUSD",1646185616462,56.1054745,97.898,97.81,12.15]
["bitfinex","SOLUSD",1646185616663,5.0,97.89,97.81,12.15]
["bitfinex","SOLUSD",1646185618083,5.0,97.89,97.81,27.4838]
["bitfinex","SOLUSD",1646185618687,5.0,97.89,97.811,2.57366348]
["bitfinex","SOLUSD",1646185618886,56.1054745,97.898,97.811,2.57366348]
["bitfinex","SOLUSD",1646185619284,56.1054745,97.898,97.83,15.3316]
["bitfinex","SOLUSD",1646185619485,56.1054745,97.898,97.81,12.15]
["bitfinex","SOLUSD",1646185620384,56.1054745,97.898,97.811,2.57366348]
["bitfinex","SOLUSD",1646185620584,56.1054745,97.898,97.82,15.3329]
["bitfinex","SOLUSD",1646185620787,102.1,97.897,97.792,2.57366348]
["bitfinex","SOLUSD",1646185620990,5.0,97.89,97.792,2.57366348]
["bitfinex","SOLUSD",1646185621189,102.1,97.897,97.79,12.15]
["bitfinex","SOLUSD",1646185621786,57.47680142,97.898,97.79,12.15]
["bitfinex","SOLUSD",1646185621987,15.3375,97.88,97.79,12.15]
["bitfinex","SOLUSD",1646185622388,5.0,97.867,97.79,12.15]
["bitfinex","SOLUSD",1646185622592,45.76420583,97.866,97.79,12.15]
["bitfinex","SOLUSD",1646185623197,45.76420583,97.866,97.79,27.4875]
["bitfinex","SOLUSD",1646185623589,45.76420583,97.866,97.79,12.15]
["bitfinex","SOLUSD",1646185623793,45.76420583,97.866,97.772,24.5868]
["bitfinex","SOLUSD",1646185624893,5.0,97.857,97.772,24.5868]
["bitfinex","SOLUSD",1646185625292,15.3421,97.85,97.77,12.15]
["bitfinex","SOLUSD",1646185625791,15.3421,97.85,97.75,15.3428]
["bitfinex","SOLUSD",1646185625994,102.1,97.849,97.75,15.3428]
["bitfinex","SOLUSD",1646185626193,4.09,97.848,97.75,15.3428]
["bitfinex","SOLUSD",1646185626795,4.09,97.848,97.751,2.57366348]
["bitfinex","SOLUSD",1646185626993,15.3448,97.84,97.751,2.57366348]
["bitfinex","SOLUSD",1646185628193,102.1,97.839,97.741,46.9216]
["bitfinex","SOLUSD",1646185628394,15.3467,97.82,97.738,2.57366348]
["bitfinex","SOLUSD",1646185628596,55.48349469,97.819,97.738,2.57366348]
["bitfinex","SOLUSD",1646185629296,55.48349469,97.819,97.74,12.15]
["bitfinex","SOLUSD",1646185629694,55.48349469,97.819,97.741,2.57366348]
["bitfinex","SOLUSD",1646185631499,55.48349469,97.819,97.75,15.3437]
["bitfinex","SOLUSD",1646185631901,55.48349469,97.819,97.751,2.57366348]
["bitfinex","SOLUSD",1646185634298,55.48349469,97.819,97.76,15.3423]
["bitfinex","SOLUSD",1646185634800,46.2206,97.838,97.76,15.3423]
["bitfinex","SOLUSD",1646185635001,46.2206,97.838,97.76,17.91596348]
["bitfinex","SOLUSD",1646185635601,46.2206,97.838,97.76,30.06596348]
["bitfinex","SOLUSD",1646185635802,45.10495317,97.837,97.76,30.06596348]
["bitfinex","SOLUSD",1646185636608,45.10495317,97.837,97.76,27.4923]
["bitfinex","SOLUSD",1646185636803,1.37132692,97.83,97.746,2.57366348]
["bitfinex","SOLUSD",1646185637003,1.37132692,97.83,97.705,23.2058]
["bitfinex","SOLUSD",1646185637004,1.37132692,97.83,97.73,12.15]
["bitfinex","SOLUSD",1646185637303,1.37132692,97.819,97.72,12.15]
["bitfinex","SOLUSD",1646185637502,1.37132692,97.817,97.72,12.15]
["bitfinex","SOLUSD",1646185637703,1.37132692,97.812,97.72,12.15]
["bitfinex","SOLUSD",1646185638003,1.37132692,97.813,97.721,2.57366348]
["bitfinex","SOLUSD",1646185638409,1.37132692,97.812,97.721,2.57366348]
["bitfinex","SOLUSD",1646185638610,1.37132692,97.814,97.721,2.57366348]
["bitfinex","SOLUSD",1646185638811,1.37132692,97.825,97.722,45.03800414]
["bitfinex","SOLUSD",1646185639009,1.37132692,97.824,97.723,102.1]
["bitfinex","SOLUSD",1646185639213,1.37132692,97.824,97.724,4.091]
["bitfinex","SOLUSD",1646185639410,1.37132692,97.825,97.724,143.96001993]
["bitfinex","SOLUSD",1646185639613,1.37132692,97.824,97.724,130.34477927]
["bitfinex","SOLUSD",1646185639911,1.37132692,97.823,97.725,40.34268341]
["bitfinex","SOLUSD",1646185640112,1.37132692,97.82,97.73,15.3458]
["bitfinex","SOLUSD",1646185640310,1.37132692,97.819,97.74,12.15]
["bitfinex","SOLUSD",1646185640512,1.37132692,97.82,97.74,12.15]
["bitfinex","SOLUSD",1646185640914,1.37132692,97.818,97.741,2.57366348]
["bitfinex","SOLUSD",1646185641415,1.37132692,97.817,97.741,2.57366348]
["bitfinex","SOLUSD",1646185642616,1.37132692,97.816,97.73,2.57366348]
["bitfinex","SOLUSD",1646185642817,1.37132692,97.808,97.72,12.15]
["bitfinex","SOLUSD",1646185643018,1.37132692,97.803,97.726,2.57366348]
["bitfinex","SOLUSD",1646185643217,1.37132692,97.805,97.726,2.57366348]
["bitfinex","SOLUSD",1646185643419,61.09322361,97.807,97.726,2.57366348]
["bitfinex","SOLUSD",1646185643819,61.09322361,97.807,97.73,15.3469]
["bitfinex","SOLUSD",1646185644017,51.1615,97.84,97.73,15.3469]
["bitfinex","SOLUSD",1646185644018,1.37132692,97.813,97.73,27.4969]
["bitfinex","SOLUSD",1646185644219,5.0,97.827,97.73,27.4969]
["bitfinex","SOLUSD",1646185644220,1.37132692,97.818,97.731,40.34268341]
["bitfinex","SOLUSD",1646185644422,5.0,97.827,97.732,106.191]
["bitfinex","SOLUSD",1646185644618,5.0,97.827,97.732,166.99452419]
["bitfinex","SOLUSD",1646185644818,1.37132692,97.832,97.734,102.1]
["bitfinex","SOLUSD",1646185645117,1.37132692,97.835,97.738,102.1]
["bitfinex","SOLUSD",1646185645317,1.37132692,97.835,97.751,102.1]
["bitfinex","SOLUSD",1646185645517,1.37132692,97.85,97.761,102.1]
["bitfinex","SOLUSD",1646185646017,1.37132692,97.85,97.763,102.1]
["bitfinex","SOLUSD",1646185646421,1.37132692,97.85,97.764,18.76256762]
["bitfinex","SOLUSD",1646185646819,1.37132692,97.848,97.766,102.1]
["bitfinex","SOLUSD",1646185647022,1.37132692,97.848,97.781,102.1]
["bitfinex","SOLUSD",1646185647219,1.37132692,97.854,97.781,102.1]
["bitfinex","SOLUSD",1646185647418,5.69172118,97.88,97.78,12.15]
["bitfinex","SOLUSD",1646185647419,1.37132692,97.86,97.783,102.1]
["bitfinex","SOLUSD",1646185647619,1.37132692,97.865,97.783,102.1]
["bitfinex","SOLUSD",1646185647820,1.37132692,97.868,97.785,102.1]
["bitfinex","SOLUSD",1646185648020,1.37132692,97.869,97.785,102.1]
["bitfinex","SOLUSD",1646185648219,5.0,97.887,97.783,20.46084078]
["bitfinex","SOLUSD",1646185648220,1.37132692,97.868,97.787,102.1]
["bitfinex","SOLUSD",1646185648421,1.37132692,97.869,97.801,102.1]
["bitfinex","SOLUSD",1646185648625,1.37132692,97.868,97.82,15.3311]
["bitfinex","SOLUSD",1646185648823,1.37132692,97.87,97.82,27.4811]
["bitfinex","SOLUSD",1646185649023,2.79784841,97.898,97.82,27.4811]
["bitfinex","SOLUSD",1646185649024,1.37132692,97.878,97.82,27.4811]
["bitfinex","SOLUSD",1646185649224,1.37132692,97.879,97.821,18.76256762]
["bitfinex","SOLUSD",1646185649421,1.37132692,97.883,97.821,18.76256762]
["bitfinex","SOLUSD",1646185649624,1.37132692,97.89,97.822,18.76256762]
["bitfinex","SOLUSD",1646185650021,1.37132692,97.891,97.823,104.67366348]
["bitfinex","SOLUSD",1646185650221,1.37132692,97.89,97.823,104.67366348]
["bitfinex","SOLUSD",1646185650423,1.37132692,97.893,97.824,2.57366348]
["bitfinex","SOLUSD",1646185650622,1.37132692,97.894,97.824,2.57366348]
["bitfinex","SOLUSD",1646185650822,1.37132692,97.892,97.824,2.57366348]
["bitfinex","SOLUSD",1646185651021,1.37132692,97.892,97.83,15.3282]
["bitfinex","SOLUSD",1646185651230,1.37132692,97.892,97.84,12.15]
["bitfinex","SOLUSD",1646185651424,1.37132692,97.893,97.84,12.15]
["bitfinex","SOLUSD",1646185651621,60.01849738,97.895,97.84,12.15]
["bitfinex","SOLUSD",1646185653124,60.01849738,97.895,97.85,15.3282]
["bitfinex","SOLUSD",1646185654325,1.37132692,97.9,97.85,15.3282]
["bitfinex","SOLUSD",1646185654725,1.37132692,97.917,97.86,12.15]
["bitfinex","SOLUSD",1646185654929,1.37132692,97.924,97.87,15.3217]
["bitfinex","SOLUSD",1646185655227,4.086,97.962,97.87,15.3217]
["bitfinex","SOLUSD",1646185655228,1.37132692,97.933,97.88,12.15]
["bitfinex","SOLUSD",1646185655425,1.37132692,97.941,97.88,12.15]
["bitfinex","SOLUSD",1646185655626,1.37132692,97.944,97.88,12.15]
["bitfinex","SOLUSD",1646185655827,5.0,97.947,97.88,12.15]
["bitfinex","SOLUSD",1646185656126,5.0,97.947,97.88,14.72366348]
["bitfinex","SOLUSD",1646185656326,5.0,97.947,97.88,12.15]
["bitfinex","SOLUSD",1646185656526,53.30709501,97.946,97.88,12.15]
["bitfinex","SOLUSD",1646185657026,53.30709501,97.946,97.89,15.3215]
["bitfinex","SOLUSD",1646185657225,53.30709501,97.946,97.88,12.15]
["bitfinex","SOLUSD",1646185657426,53.30709501,97.946,97.87,12.15]
["bitfinex","SOLUSD",1646185657628,53.30709501,97.946,97.852,47.7396]
["bitfinex","SOLUSD",1646185657826,1.37132692,97.939,97.83,12.15]
["bitfinex","SOLUSD",1646185658026,15.3312,97.92,97.83,27.4803]
["bitfinex","SOLUSD",1646185658227,45.63714829,97.919,97.83,27.4803]
["bitfinex","SOLUSD",1646185659730,15.3327,97.91,97.83,12.15]
["bitfinex","SOLUSD",1646185659929,15.3327,97.91,97.81,27.4827]
["bitfinex","SOLUSD",1646185664736,102.1,97.909,97.81,27.4827]
["bitfinex","SOLUSD",1646185664936,15.3363,97.89,97.79,15.336]
["bitfinex","SOLUSD",1646185665135,60.91071442,97.889,97.79,12.15]
["bitfinex","SOLUSD",1646185666138,1.4136105,97.879,97.777,2.57366348]
["bitfinex","SOLUSD",1646185667945,6.90298771,97.878,97.777,2.57366348]
["bitfinex","SOLUSD",1646185668239,55.5346457,97.869,97.78,15.3375]
["bitfinex","SOLUSD",1646185668639,55.5346457,97.869,97.78,17.91116348]
["bitfinex","SOLUSD",1646185669038,55.5346457,97.869,97.774,24.8953]
["bitfinex","SOLUSD",1646185669444,1.57893238,97.867,97.762,2.57366348]
["bitfinex","SOLUSD",1646185669840,102.1,97.865,97.762,2.57366348]
["bitfinex","SOLUSD",1646185670041,5.0,97.857,97.762,2.57366348]
["bitfinex","SOLUSD",1646185670542,15.3406,97.86,97.762,24.15377927]
["bitfinex","SOLUSD",1646185670941,15.3406,97.86,97.763,2.57366348]
["bitfinex","SOLUSD",1646185671340,4.089,97.867,97.77,15.34]
["bitfinex","SOLUSD",1646185671540,24.7411,97.868,97.77,27.49]
["bitfinex","SOLUSD",1646185671742,24.7411,97.868,97.771,24.15377927]
["bitfinex","SOLUSD",1646185672140,24.7411,97.868,97.772,24.15377927]
["bitfinex","SOLUSD",1646185672540,24.7411,97.868,97.773,24.15377927]
["bitfinex","SOLUSD",1646185672940,24.7411,97.868,97.774,24.15377927]
["bitfinex","SOLUSD",1646185673244,24.7411,97.868,97.8,15.3355]
["bitfinex","SOLUSD",1646185673742,24.7411,97.868,97.8,17.90916348]
["bitfinex","SOLUSD",1646185673941,1.37132692,97.884,97.8,17.90916348]
["bitfinex","SOLUSD",1646185674140,1.37132692,97.887,97.8,30.05916348]
["bitfinex","SOLUSD",1646185674643,23.3539,97.888,97.8,30.05916348]
["bitfinex","SOLUSD",1646185677148,23.3539,97.888,97.8,27.4855]
["bitfinex","SOLUSD",1646185677351,24.72522692,97.888,97.8,27.4855]
["bitfinex","SOLUSD",1646185677550,1.37132692,97.885,97.8,27.4855]
["bitfinex","SOLUSD",1646185678048,1.37132692,97.884,97.8,27.4855]
["bitfinex","SOLUSD",1646185678749,1.37132692,97.883,97.8,27.4855]
["bitfinex","SOLUSD",1646185679351,1.37132692,97.883,97.8,12.15]
["bitfinex","SOLUSD",1646185679554,1.37132692,97.881,97.8,12.15]
["bitfinex","SOLUSD",1646185679750,1.37132692,97.882,97.8,12.15]
["bitfinex","SOLUSD",1646185679949,1.37132692,97.881,97.8,12.15]
["bitfinex","SOLUSD",1646185680350,1.37132692,97.881,97.785,2.57366348]
["bitfinex","SOLUSD",1646185680550,1.37132692,97.88,97.785,2.57366348]
["bitfinex","SOLUSD",1646185681149,15.3374,97.88,97.79,15.3371]
["bitfinex","SOLUSD",1646185681349,15.3374,97.88,97.79,27.4871]
["bitfinex","SOLUSD",1646185682368,1.48389599,97.879,97.79,27.4871]
["bitfinex","SOLUSD",1646185682565,1.37132692,97.878,97.79,27.4871]
["bitfinex","SOLUSD",1646185682768,117.4391,97.87,97.777,23.7852]
["bitfinex","SOLUSD",1646185682966,102.1,97.87,97.777,23.7852]
["bitfinex","SOLUSD",1646185683166,1.37132692,97.868,97.777,23.7852]
["bitfinex","SOLUSD",1646185683370,1.37132692,97.867,97.777,23.7852]
["bitfinex","SOLUSD",1646185683567,1.37132692,97.865,97.77,15.3391]
["bitfinex","SOLUSD",1646185683967,1.37132692,97.866,97.77,15.3391]
["bitfinex","SOLUSD",1646185684168,15.3406,97.86,97.77,15.3391]
["bitfinex","SOLUSD",1646185685772,16.71192692,97.86,97.77,15.3391]
["bitfinex","SOLUSD",1646185685971,4.089,97.859,97.77,15.3391]
["bitfinex","SOLUSD",1646185686270,1.37132692,97.859,97.77,15.3391]
["bitfinex","SOLUSD",1646185686871,16.71192692,97.86,97.77,15.3391]
["bitfinex","SOLUSD",1646185687271,1.37132692,97.859,97.77,15.3391]
["bitfinex","SOLUSD",1646185687773,1.37132692,97.853,97.77,15.3391]
["bitfinex","SOLUSD",1646185687974,52.3459358,97.852,97.77,15.3391]
["bitfinex","SOLUSD",1646185688176,1.37132692,97.85,97.77,15.3391]
["bitfinex","SOLUSD",1646185688579,52.3459358,97.852,97.77,15.3391]
["bitfinex","SOLUSD",1646185689577,15.3421,97.85,97.77,15.3391]
["bitfinex","SOLUSD",1646185690681,52.3459358,97.852,97.77,15.3391]
["bitfinex","SOLUSD",1646185692081,102.1,97.851,97.77,15.3391]
["bitfinex","SOLUSD",1646185693684,52.3459358,97.852,97.77,15.3391]
["bitfinex","SOLUSD",1646185699383,52.3459358,97.852,97.76,12.15]
["bitfinex","SOLUSD",1646185699384,15.3421,97.85,97.76,12.15]
["bitfinex","SOLUSD",1646185699586,15.3421,97.85,97.759,24.3701]
["bitfinex","SOLUSD",1646185701286,15.3421,97.85,97.76,15.3419]
["bitfinex","SOLUSD",1646185702989,15.3421,97.85,97.76,27.4919]
["bitfinex","SOLUSD",1646185704800,24.4751,97.851,97.76,27.4919]
["bitfinex","SOLUSD",1646185705001,5.0,97.847,97.761,122.56084078]
["bitfinex","SOLUSD",1646185705201,5.0,97.847,97.78,15.3367]
["bitfinex","SOLUSD",1646185705402,1.37132692,97.881,97.79,12.15]
["bitfinex","SOLUSD",1646185705604,6.37132692,97.892,97.79,12.15]
["bitfinex","SOLUSD",1646185705804,6.37132692,97.892,97.791,43.77428991]
["bitfinex","SOLUSD",1646185705805,5.0,97.892,97.791,43.77428991]
["bitfinex","SOLUSD",1646185706003,5.0,97.892,97.791,61.02416601]
["bitfinex","SOLUSD",1646185706208,5.0,97.892,97.792,38.82999189]
["bitfinex","SOLUSD",1646185706408,5.0,97.892,97.792,140.92999189]
["bitfinex","SOLUSD",1646185706606,47.32463003,97.887,97.793,61.02416601]
["bitfinex","SOLUSD",1646185706808,47.32463003,97.887,97.794,102.1]
["bitfinex","SOLUSD",1646185707007,47.32463003,97.887,97.8,15.3349]
["bitfinex","SOLUSD",1646185707206,47.32463003,97.887,97.81,12.15]
["bitfinex","SOLUSD",1646185707811,47.32463003,97.887,97.811,17.2498761]
["bitfinex","SOLUSD",1646185708225,47.32463003,97.887,97.812,2.57366348]
["bitfinex","SOLUSD",1646185708427,47.32463003,97.887,97.83,15.3294]
["bitfinex","SOLUSD",1646185708626,47.32463003,97.887,97.812,2.57366348]
["bitfinex","SOLUSD",1646185709828,47.32463003,97.887,97.786,21.58011579]
["bitfinex","SOLUSD",1646185709829,102.1,97.886,97.789,2.57366348]
["bitfinex","SOLUSD",1646185710529,102.1,97.886,97.762,22.19417412]
["bitfinex","SOLUSD",1646185710530,4.04266785,97.885,97.768,14.67621262]
["bitfinex","SOLUSD",1646185710730,1.46582118,97.878,97.76,15.3413]
["bitfinex","SOLUSD",1646185711030,5.0,97.862,97.752,9.089]
["bitfinex","SOLUSD",1646185711230,1.52664938,97.859,97.752,9.089]
["bitfinex","SOLUSD",1646185711429,4.089,97.858,97.752,4.089]
["bitfinex","SOLUSD",1646185711628,1.27756558,97.856,97.752,4.089]
["bitfinex","SOLUSD",1646185711829,4.089,97.855,97.752,4.089]
["bitfinex","SOLUSD",1646185712031,1.33567908,97.848,97.752,4.089]
["bitfinex","SOLUSD",1646185712428,4.089,97.847,97.722,14.67621262]
["bitfinex","SOLUSD",1646185712629,102.1,97.845,97.722,14.67621262]
["bitfinex","SOLUSD",1646185712828,102.1,97.845,97.723,2.57366348]
["bitfinex","SOLUSD",1646185713028,106.19,97.845,97.723,2.57366348]
["bitfinex","SOLUSD",1646185713230,102.1,97.843,97.724,24.153]
["bitfinex","SOLUSD",1646185713431,5.0,97.825,97.724,24.153]
["bitfinex","SOLUSD",1646185713630,45.91455556,97.824,97.74,15.3452]
["bitfinex","SOLUSD",1646185714231,102.1,97.823,97.725,2.57366348]
["bitfinex","SOLUSD",1646185714430,102.1,97.823,97.724,24.153]
["bitfinex","SOLUSD",1646185714632,102.1,97.821,97.708,17.2498761]
["bitfinex","SOLUSD",1646185714830,102.1,97.819,97.71,15.3501]
["bitfinex","SOLUSD",1646185715031,4.091,97.818,97.71,15.3501]
["bitfinex","SOLUSD",1646185715232,5.0,97.817,97.71,15.3501]
["bitfinex","SOLUSD",1646185715431,106.191,97.816,97.71,15.3501]
["bitfinex","SOLUSD",1646185716037,5.0,97.807,97.71,15.3501]
["bitfinex","SOLUSD",1646185716234,102.1,97.809,97.71,15.3501]
["bitfinex","SOLUSD",1646185716235,47.12340407,97.806,97.71,15.3501]
["bitfinex","SOLUSD",1646185716834,5.0,97.802,97.71,15.3501]
["bitfinex","SOLUSD",1646185718034,15.3499,97.8,97.71,15.3501]
["bitfinex","SOLUSD",1646185718937,5.0,97.802,97.71,15.3501]
["bitfinex","SOLUSD",1646185719236,5.0,97.802,97.704,24.8373]
["bitfinex","SOLUSD",1646185719237,23.8972,97.805,97.73,15.3458]
["bitfinex","SOLUSD",1646185719637,23.8972,97.805,97.731,2.57366348]
["bitfinex","SOLUSD",1646185720038,23.8972,97.805,97.717,2.57366348]
["bitfinex","SOLUSD",1646185721041,15.35,97.8,97.717,2.57366348]
["bitfinex","SOLUSD",1646185722743,117.45,97.8,97.717,2.57366348]
["bitfinex","SOLUSD",1646185725347,15.35,97.8,97.717,2.57366348]
["bitfinex","SOLUSD",1646185725945,28.8972,97.805,97.72,15.3476]
["bitfinex","SOLUSD",1646185726346,23.8972,97.805,97.72,15.3476]
["bitfinex","SOLUSD",1646185729151,23.8972,97.805,97.717,2.57366348]
["bitfinex","SOLUSD",1646185729152,102.1,97.804,97.717,2.57366348]
["bitfinex","SOLUSD",1646185729549,5.0,97.802,97.717,2.57366348]
["bitfinex","SOLUSD",1646185730052,117.45,97.8,97.717,2.57366348]
["bitfinex","SOLUSD",1646185730450,15.35,97.8,97.717,2.57366348]
["bitfinex","SOLUSD",1646185731150,5.0,97.795,97.717,2.57366348]
["bitfinex","SOLUSD",1646185731952,15.35,97.8,97.717,2.57366348]
["bitfinex","SOLUSD",1646185732355,23.8972,97.805,97.73,12.15]
["bitfinex","SOLUSD",1646185732656,4.091,97.825,97.73,12.15]
["bitfinex","SOLUSD",1646185732657,5.0,97.825,97.73,19.25]
["bitfinex","SOLUSD",1646185732854,5.0,97.825,97.731,47.31722005]
["bitfinex","SOLUSD",1646185733255,5.0,97.825,97.732,57.74435267]
["bitfinex","SOLUSD",1646185733554,59.6253219,97.824,97.733,41.86450355]
["bitfinex","SOLUSD",1646185733754,59.6253219,97.824,97.733,61.83435267]
["bitfinex","SOLUSD",1646185733955,46.7172,97.852,97.734,57.74435267]
["bitfinex","SOLUSD",1646185734254,46.7172,97.852,97.741,104.32826737]
["bitfinex","SOLUSD",1646185734455,46.7172,97.852,97.75,12.15]
["bitfinex","SOLUSD",1646185734655,46.7172,97.852,97.751,23.3846]
["bitfinex","SOLUSD",1646185734856,51.2588002,97.851,97.751,23.3846]
["bitfinex","SOLUSD",1646185735053,51.2588002,97.851,97.751,25.95826348]
["bitfinex","SOLUSD",1646185735257,51.2588002,97.851,97.752,2.57366348]
["bitfinex","SOLUSD",1646185736053,51.2588002,97.851,97.77,15.3395]
["bitfinex","SOLUSD",1646185737160,117.4423,97.85,97.752,2.57366348]
["bitfinex","SOLUSD",1646185737455,102.1,97.848,97.751,23.3846]
["bitfinex","SOLUSD",1646185737857,102.1,97.846,97.744,4.089]
["bitfinex","SOLUSD",1646185738055,59.39697629,97.836,97.744,4.089]
["bitfinex","SOLUSD",1646185738456,102.1,97.835,97.744,4.089]
["bitfinex","SOLUSD",1646185739058,117.4466,97.83,97.744,4.089]
["bitfinex","SOLUSD",1646185739860,5.0,97.825,97.744,4.089]
["bitfinex","SOLUSD",1646185740461,102.1,97.834,97.744,4.089]
["bitfinex","SOLUSD",1646185740668,5.0,97.817,97.744,4.089]
["bitfinex","SOLUSD",1646185740861,42.80033575,97.816,97.744,4.089]
["bitfinex","SOLUSD",1646185741461,5.0,97.815,97.744,4.089]
["bitfinex","SOLUSD",1646185741961,2.55528662,97.814,97.712,23.7483]
["bitfinex","SOLUSD",1646185742163,102.1,97.813,97.712,23.7483]
["bitfinex","SOLUSD",1646185742366,5.0,97.795,97.712,23.7483]
["bitfinex","SOLUSD",1646185742562,5.0,97.795,97.686,14.51813262]
["bitfinex","SOLUSD",1646185742563,155.82090297,97.794,97.686,14.51813262]
["bitfinex","SOLUSD",1646185742762,51.1877,97.79,97.681,48.3614]
["bitfinex","SOLUSD",1646185743162,79.63468959,97.794,97.681,69.04410745]
["bitfinex","SOLUSD",1646185743363,77.07940297,97.794,97.681,69.04410745]
["bitfinex","SOLUSD",1646185743762,77.07940297,97.794,97.69,15.3522]
["bitfinex","SOLUSD",1646185744363,102.1,97.793,97.69,15.3522]
["bitfinex","SOLUSD",1646185744566,5.0,97.782,97.69,15.3522]
["bitfinex","SOLUSD",1646185745369,5.0,97.782,97.681,48.3614]
["bitfinex","SOLUSD",1646185745572,106.191,97.781,97.676,14.51813262]
["bitfinex","SOLUSD",1646185745772,153.613,97.781,97.67,15.3545]
["bitfinex","SOLUSD",1646185746173,5.0,97.772,97.671,43.22622005]
["bitfinex","SOLUSD",1646185746373,54.8180098,97.771,97.671,68.09622005]
["bitfinex","SOLUSD",1646185746573,54.8180098,97.771,97.672,57.74435267]
["bitfinex","SOLUSD",1646185746771,54.8180098,97.771,97.7,15.349]
["bitfinex","SOLUSD",1646185746975,54.8180098,97.771,97.673,17.0917961]
["bitfinex","SOLUSD",1646185747176,102.1,97.77,97.671,24.87]
["bitfinex","SOLUSD",1646185747375,1.21970359,97.769,97.657,14.51813262]
["bitfinex","SOLUSD",1646185747577,1.50333345,97.767,97.649,22.8284]
["bitfinex","SOLUSD",1646185747774,4.093,97.766,97.649,22.8284]
["bitfinex","SOLUSD",1646185747974,1.56751118,97.764,97.649,22.8284]
["bitfinex","SOLUSD",1646185748179,5.0,97.74,97.649,22.8284]
["bitfinex","SOLUSD",1646185748377,1.38891234,97.737,97.612,14.18316595]
["bitfinex","SOLUSD",1646185748578,1.21527033,97.735,97.6,5.0]
["bitfinex","SOLUSD",1646185748777,103.38729175,97.729,97.6,5.0]
["bitfinex","SOLUSD",1646185748980,1.54566871,97.728,97.592,46.5387]
["bitfinex","SOLUSD",1646185749179,1.54566871,97.728,97.58,65.94126348]
["bitfinex","SOLUSD",1646185749180,4.3216251,97.727,97.58,2.57366348]
["bitfinex","SOLUSD",1646185749388,4.3216251,97.727,97.573,19.96984912]
["bitfinex","SOLUSD",1646185749389,1.3569026,97.708,97.573,19.96984912]
["bitfinex","SOLUSD",1646185749595,1.34335374,97.698,97.561,14.18316595]
["bitfinex","SOLUSD",1646185749796,102.1,97.659,97.561,14.18316595]
["bitfinex","SOLUSD",1646185750002,102.1,97.657,97.561,14.18316595]
["bitfinex","SOLUSD",1646185750198,102.1,97.657,97.547,5.0]
["bitfinex","SOLUSD",1646185750599,102.1,97.657,97.546,14.18316595]
["bitfinex","SOLUSD",1646185750810,2.56202585,97.656,97.546,14.18316595]
["bitfinex","SOLUSD",1646185751003,15.3745,97.65,97.546,14.18316595]
["bitfinex","SOLUSD",1646185751200,106.198,97.649,97.542,0.36053914]
["bitfinex","SOLUSD",1646185751399,108.76002585,97.649,97.542,0.36053914]
["bitfinex","SOLUSD",1646185751798,2.56202585,97.648,97.542,0.36053914]
["bitfinex","SOLUSD",1646185752001,4.098,97.647,97.542,0.36053914]
["bitfinex","SOLUSD",1646185752199,103.69509698,97.646,97.515,2.57366348]
["bitfinex","SOLUSD",1646185752401,1.58817656,97.628,97.49,15.3828]
["bitfinex","SOLUSD",1646185752600,102.1,97.619,97.49,15.3828]
["bitfinex","SOLUSD",1646185752800,4.1,97.618,97.491,14.01087262]
["bitfinex","SOLUSD",1646185753000,4.1,97.619,97.491,14.01087262]
["bitfinex","SOLUSD",1646185753601,4.1,97.619,97.5,15.3815]
["bitfinex","SOLUSD",1646185753802,47.81776676,97.599,97.51,12.15]
["bitfinex","SOLUSD",1646185754200,47.81776676,97.599,97.511,33.9589934]
["bitfinex","SOLUSD",1646185754399,47.81776676,97.599,97.511,57.85415934]
["bitfinex","SOLUSD",1646185754601,47.81776676,97.599,97.512,36.53265688]
["bitfinex","SOLUSD",1646185754999,47.81776676,97.599,97.513,2.57366348]
["bitfinex","SOLUSD",1646185755199,47.81776676,97.599,97.513,45.18454006]
["bitfinex","SOLUSD",1646185755401,47.81776676,97.599,97.514,25.42150246]
["bitfinex","SOLUSD",1646185755600,47.81776676,97.599,97.514,27.99516594]
["bitfinex","SOLUSD",1646185755802,47.81776676,97.599,97.514,21.32150246]
["bitfinex","SOLUSD",1646185756004,47.81776676,97.599,97.52,15.3783]
["bitfinex","SOLUSD",1646185756403,47.81776676,97.599,97.521,2.57366348]
["bitfinex","SOLUSD",1646185757102,47.81776676,97.599,97.508,2.57366348]
["bitfinex","SOLUSD",1646185759007,47.81776676,97.599,97.492,5.0]
["bitfinex","SOLUSD",1646185759205,56.49776676,97.599,97.487,51.00326348]
["bitfinex","SOLUSD",1646185759610,56.49776676,97.599,97.488,4.1]
["bitfinex","SOLUSD",1646185759808,102.1,97.598,97.488,4.1]
["bitfinex","SOLUSD",1646185760010,102.1,97.589,97.488,4.1]
["bitfinex","SOLUSD",1646185760209,102.1,97.589,97.48,5.0]
["bitfinex","SOLUSD",1646185760635,2.55110908,97.588,97.48,5.0]
["bitfinex","SOLUSD",1646185760809,4.101,97.587,97.48,5.0]
["bitfinex","SOLUSD",1646185761009,15.3868,97.58,97.48,5.0]
["bitfinex","SOLUSD",1646185761213,54.07147821,97.578,97.47,15.3859]
["bitfinex","SOLUSD",1646185761412,54.07147821,97.578,97.461,36.39900246]
["bitfinex","SOLUSD",1646185761413,106.201,97.577,97.461,21.32150246]
["bitfinex","SOLUSD",1646185762309,9.101,97.577,97.462,2.57366348]
["bitfinex","SOLUSD",1646185763011,15.3875,97.57,97.48,15.387]
["bitfinex","SOLUSD",1646185765015,102.1,97.569,97.48,15.387]
["bitfinex","SOLUSD",1646185765216,5.0,97.567,97.48,15.387]
["bitfinex","SOLUSD",1646185766816,4.101,97.566,97.48,15.387]
["bitfinex","SOLUSD",1646185768738,54.07147821,97.578,97.481,2.57366348]
["bitfinex","SOLUSD",1646185768940,54.07147821,97.578,97.5,15.383]
["bitfinex","SOLUSD",1646185771842,102.1,97.577,97.5,15.383]
["bitfinex","SOLUSD",1646185772244,102.1,97.577,97.48,15.3865]
["bitfinex","SOLUSD",1646185772543,109.55,97.577,97.48,15.3865]
["bitfinex","SOLUSD",1646185773042,102.1,97.569,97.48,15.3865]
["bitfinex","SOLUSD",1646185773843,31.3542,97.577,97.481,2.57366348]
["bitfinex","SOLUSD",1646185774146,23.9042,97.577,97.49,15.3848]
["bitfinex","SOLUSD",1646185775849,102.1,97.576,97.49,15.3848]
["bitfinex","SOLUSD",1646185776951,23.9042,97.577,97.49,15.3848]
["bitfinex","SOLUSD",1646185777552,102.1,97.576,97.49,15.3848]
["bitfinex","SOLUSD",1646185778554,23.9042,97.577,97.49,15.3848]
["bitfinex","SOLUSD",1646185780059,102.1,97.576,97.49,15.3848]
["bitfinex","SOLUSD",1646185781062,102.1,97.576,97.481,2.57366348]
["bitfinex","SOLUSD",1646185781262,109.15,97.576,97.481,2.57366348]
["bitfinex","SOLUSD",1646185781865,109.15,97.576,97.472,4.101]
["bitfinex","SOLUSD",1646185782561,102.1,97.569,97.48,15.3878]
["bitfinex","SOLUSD",1646185783462,15.3876,97.57,97.48,15.3878]
["bitfinex","SOLUSD",1646185783662,54.07147821,97.578,97.481,2.57366348]
["bitfinex","SOLUSD",1646185783862,54.07147821,97.578,97.51,15.3796]
["bitfinex","SOLUSD",1646185784265,54.07147821,97.578,97.51,17.95326348]
["bitfinex","SOLUSD",1646185784864,54.07147821,97.578,97.51,30.10326348]
["bitfinex","SOLUSD",1646185785264,54.07147821,97.578,97.51,27.5296]
["bitfinex","SOLUSD",1646185785564,54.07147821,97.578,97.52,15.3802]
["bitfinex","SOLUSD",1646185786867,54.07147821,97.578,97.521,2.57366348]
["bitfinex","SOLUSD",1646185787164,54.07147821,97.578,97.53,15.3778]
["bitfinex","SOLUSD",1646185788866,15.3772,97.64,97.531,2.57366348]
["bitfinex","SOLUSD",1646185789066,5.0,97.715,97.54,12.15]
["bitfinex","SOLUSD",1646185789067,4.099,97.636,97.54,12.15]
["bitfinex","SOLUSD",1646185789265,4.099,97.636,97.56,15.3731]
["bitfinex","SOLUSD",1646185789766,52.60440269,97.636,97.56,15.3731]
["bitfinex","SOLUSD",1646185790168,52.60440269,97.636,97.561,2.57366348]
["bitfinex","SOLUSD",1646185790367,52.60440269,97.636,97.58,15.3717]
["bitfinex","SOLUSD",1646185791567,102.1,97.635,97.56,15.3739]
["bitfinex","SOLUSD",1646185792369,102.1,97.635,97.551,24.4931]
["bitfinex","SOLUSD",1646185792569,102.1,97.633,97.551,24.4931]
["bitfinex","SOLUSD",1646185792769,4.098,97.632,97.513,2.57366348]
["bitfinex","SOLUSD",1646185792969,102.1,97.63,97.513,2.57366348]
["bitfinex","SOLUSD",1646185793169,102.1,97.619,97.54,15.3772]
["bitfinex","SOLUSD",1646185793368,102.1,97.617,97.54,15.3772]
["bitfinex","SOLUSD",1646185793568,49.57248629,97.618,97.54,15.3772]
["bitfinex","SOLUSD",1646185795272,4.099,97.645,97.541,2.09074475]
["bitfinex","SOLUSD",1646185795472,5.0,97.655,97.57,15.3718]
["bitfinex","SOLUSD",1646185796370,56.37661356,97.654,97.57,15.3718]
["bitfinex","SOLUSD",1646185797570,4.097,97.653,97.57,15.3718]
["bitfinex","SOLUSD",1646185798971,56.37661356,97.654,97.571,2.57366348]
["bitfinex","SOLUSD",1646185799172,56.37661356,97.654,97.59,15.3687]
["bitfinex","SOLUSD",1646185799373,56.37661356,97.654,97.59,27.5187]
["bitfinex","SOLUSD",1646185800173,56.37661356,97.654,97.59,15.3687]
["bitfinex","SOLUSD",1646185800674,56.37661356,97.654,97.57,15.3723]
["bitfinex","SOLUSD",1646185800675,102.1,97.653,97.57,15.3723]
["bitfinex","SOLUSD",1646185801276,104.65110908,97.653,97.57,15.3723]
["bitfinex","SOLUSD",1646185801777,102.1,97.649,97.547,5.0]
["bitfinex","SOLUSD",1646185801978,4.098,97.648,97.547,5.0]
["bitfinex","SOLUSD",1646185802176,102.1,97.647,97.51,12.15]
["bitfinex","SOLUSD",1646185802379,4.098,97.646,97.51,12.15]
["bitfinex","SOLUSD",1646185802778,107.1,97.645,97.507,14.9969]
["bitfinex","SOLUSD",1646185802975,102.1,97.637,97.508,23.1953]
["bitfinex","SOLUSD",1646185803182,102.1,97.629,97.53,15.3787]
["bitfinex","SOLUSD",1646185803375,102.1,97.627,97.53,15.3787]
["bitfinex","SOLUSD",1646185803576,4.099,97.626,97.53,15.3787]
["bitfinex","SOLUSD",1646185803877,102.1,97.625,97.53,15.3787]
["bitfinex","SOLUSD",1646185804176,104.65110908,97.625,97.53,15.3787]
["bitfinex","SOLUSD",1646185804376,102.1,97.609,97.51,51.2622]
["bitfinex","SOLUSD",1646185804576,102.1,97.609,97.508,23.1953]
["bitfinex","SOLUSD",1646185804577,43.54030037,97.608,97.508,23.1953]
["bitfinex","SOLUSD",1646185804779,102.1,97.607,97.508,23.1953]
["bitfinex","SOLUSD",1646185804981,4.1,97.606,97.508,23.1953]
["bitfinex","SOLUSD",1646185805176,4.1,97.606,97.494,22.7405]
["bitfinex","SOLUSD",1646185805376,102.1,97.605,97.494,22.7405]
["bitfinex","SOLUSD",1646185805575,4.1,97.604,97.494,22.7405]
["bitfinex","SOLUSD",1646185805875,5.0,97.602,97.494,22.7405]
["bitfinex","SOLUSD",1646185806075,102.1,97.589,97.494,22.7405]
["bitfinex","SOLUSD",1646185806276,4.1,97.588,97.494,22.7405]
["bitfinex","SOLUSD",1646185806676,2.55110908,97.587,97.494,22.7405]
["bitfinex","SOLUSD",1646185806876,4.1,97.586,97.494,22.7405]
["bitfinex","SOLUSD",1646185807076,15.386,97.58,97.5,15.3842]
["bitfinex","SOLUSD",1646185807276,106.2,97.599,97.5,15.3842]
["bitfinex","SOLUSD",1646185807483,102.1,97.599,97.5,15.3842]
["bitfinex","SOLUSD",1646185808276,102.1,97.589,97.5,15.3842]
["bitfinex","SOLUSD",1646185809280,102.1,97.588,97.5,15.3842]
["bitfinex","SOLUSD",1646185809780,102.1,97.579,97.495,23.2948]
["bitfinex","SOLUSD",1646185809984,102.1,97.577,97.495,23.2948]
["bitfinex","SOLUSD",1646185811082,102.1,97.569,97.495,23.2948]
["bitfinex","SOLUSD",1646185811484,102.1,97.569,97.494,22.7405]
["bitfinex","SOLUSD",1646185811485,102.1,97.569,97.48,15.3867]
["bitfinex","SOLUSD",1646185811683,107.7,97.569,97.48,15.3867]
["bitfinex","SOLUSD",1646185811883,107.7,97.569,97.466,47.4531]
["bitfinex","SOLUSD",1646185812085,1.4120916,97.568,97.466,47.4531]
["bitfinex","SOLUSD",1646185812384,1.4120916,97.568,97.447,21.32150246]
["bitfinex","SOLUSD",1646185812385,1.54693226,97.558,97.447,4.101]
["bitfinex","SOLUSD",1646185812588,4.41258566,97.557,97.438,4.102]
["bitfinex","SOLUSD",1646185812787,102.41058566,97.556,97.438,4.102]
["bitfinex","SOLUSD",1646185812984,1.53633275,97.553,97.43,5.0]
["bitfinex","SOLUSD",1646185813186,102.1,97.537,97.43,5.0]
["bitfinex","SOLUSD",1646185813384,102.1,97.529,97.43,5.0]
["bitfinex","SOLUSD",1646185813783,2.55110908,97.528,97.43,5.0]
["bitfinex","SOLUSD",1646185814183,2.55110908,97.528,97.421,4.103]
["bitfinex","SOLUSD",1646185814583,15.3969,97.51,97.43,15.3955]
["bitfinex","SOLUSD",1646185814785,4.103,97.534,97.43,15.3955]
["bitfinex","SOLUSD",1646185815187,102.1,97.535,97.43,15.3955]
["bitfinex","SOLUSD",1646185815584,102.1,97.535,97.431,23.9063]
["bitfinex","SOLUSD",1646185815986,15.3943,97.52,97.44,15.3928]
["bitfinex","SOLUSD",1646185816587,4.103,97.535,97.44,17.96646348]
["bitfinex","SOLUSD",1646185816788,23.2175,97.536,97.44,17.96646348]
["bitfinex","SOLUSD",1646185817003,23.19510643,97.536,97.44,30.11646348]
["bitfinex","SOLUSD",1646185817203,23.19510643,97.536,97.441,21.28566784]
["bitfinex","SOLUSD",1646185817404,23.19510643,97.536,97.46,15.3885]
["bitfinex","SOLUSD",1646185818203,44.86059287,97.538,97.46,27.5385]
["bitfinex","SOLUSD",1646185818405,44.86059287,97.538,97.48,15.3864]
["bitfinex","SOLUSD",1646185821706,4.102,97.575,97.48,15.3864]
["bitfinex","SOLUSD",1646185821906,4.101,97.589,97.48,30.11006348]
["bitfinex","SOLUSD",1646185822106,4.101,97.629,97.52,15.3773]
["bitfinex","SOLUSD",1646185822310,4.101,97.629,97.521,45.7668]
["bitfinex","SOLUSD",1646185822808,102.1,97.627,97.521,45.7668]
["bitfinex","SOLUSD",1646185823011,48.52440853,97.628,97.521,45.7668]
["bitfinex","SOLUSD",1646185824008,48.52440853,97.628,97.54,15.3773]
["bitfinex","SOLUSD",1646185824409,4.099,97.627,97.55,12.15]
["bitfinex","SOLUSD",1646185824812,48.52440853,97.628,97.551,2.57366348]
["bitfinex","SOLUSD",1646185825013,23.2232,97.652,97.551,2.57366348]
["bitfinex","SOLUSD",1646185825210,15.1583,97.681,97.551,2.57366348]
["bitfinex","SOLUSD",1646185825410,24.3845,97.676,97.57,15.3732]
["bitfinex","SOLUSD",1646185825613,24.3845,97.676,97.57,27.5232]
["bitfinex","SOLUSD",1646185825811,4.097,97.69,97.571,4.46255554]
["bitfinex","SOLUSD",1646185826010,12.15,97.71,97.571,4.46255554]
["bitfinex","SOLUSD",1646185826011,48.17513033,97.676,97.572,2.34639774]
["bitfinex","SOLUSD",1646185826210,48.17513033,97.676,97.572,4.92006122]
["bitfinex","SOLUSD",1646185826409,48.17513033,97.676,97.573,2.57366348]
["bitfinex","SOLUSD",1646185826610,48.17513033,97.676,97.573,104.67366348]
["bitfinex","SOLUSD",1646185827012,48.17513033,97.676,97.6,15.3656]
["bitfinex","SOLUSD",1646185827210,48.17513033,97.676,97.6,27.5156]
["bitfinex","SOLUSD",1646185830716,102.1,97.675,97.6,27.5156]
["bitfinex","SOLUSD",1646185830914,102.1,97.675,97.6,15.3656]
["bitfinex","SOLUSD",1646185831314,48.17513033,97.676,97.6,15.3656]
["bitfinex","SOLUSD",1646185836023,48.17513033,97.676,97.6,27.5156]
["bitfinex","SOLUSD",1646185836323,22.5969,97.699,97.62,15.3625]
["bitfinex","SOLUSD",1646185837123,4.094,97.717,97.62,34.6525]
["bitfinex","SOLUSD",1646185837324,24.4288,97.72,97.64,15.3592]
["bitfinex","SOLUSD",1646185837524,5.0,97.747,97.65,12.15]
["bitfinex","SOLUSD",1646185837928,4.094,97.765,97.65,12.15]
["bitfinex","SOLUSD",1646185838125,4.094,97.765,97.66,51.1816]
["bitfinex","SOLUSD",1646185838324,50.50810597,97.764,97.66,60.0116]
["bitfinex","SOLUSD",1646185838526,50.50810597,97.764,97.661,2.57366348]
["bitfinex","SOLUSD",1646185838724,50.50810597,97.764,97.67,15.3565]
["bitfinex","SOLUSD",1646185838925,50.50810597,97.764,97.68,12.15]
["bitfinex","SOLUSD",1646185840128,50.50810597,97.764,97.7,15.353]
["bitfinex","SOLUSD",1646185841929,102.1,97.763,97.671,2.57366348]
["bitfinex","SOLUSD",1646185842129,4.093,97.762,97.64,15.4279]
["bitfinex","SOLUSD",1646185842328,4.093,97.762,97.65,12.15]
["bitfinex","SOLUSD",1646185842528,5.0,97.757,97.65,12.15]
["bitfinex","SOLUSD",1646185842729,4.094,97.756,97.65,12.15]
["bitfinex","SOLUSD",1646185843030,2.55087111,97.756,97.66,15.3583]
["bitfinex","SOLUSD",1646185843231,2.55087111,97.755,97.66,15.3583]
["bitfinex","SOLUSD",1646185844131,5.0,97.755,97.66,15.3583]
["bitfinex","SOLUSD",1646185844333,5.0,97.755,97.66,27.5083]
["bitfinex","SOLUSD",1646185846531,15.3572,97.76,97.66,27.5083]
["bitfinex","SOLUSD",1646185848936,102.1,97.759,97.66,27.5083]
["bitfinex","SOLUSD",1646185849334,2.55142542,97.758,97.66,27.5083]
["bitfinex","SOLUSD",1646185850338,102.1,97.749,97.66,27.5083]
["bitfinex","SOLUSD",1646185850661,2.55142542,97.748,97.64,30.7894]
["bitfinex","SOLUSD",1646185850837,2.55142542,97.748,97.63,63.3493]
["bitfinex","SOLUSD",1646185851035,2.55142542,97.748,97.639,15.6912]
["bitfinex","SOLUSD",1646185851440,104.65142542,97.748,97.639,15.6912]
["bitfinex","SOLUSD",1646185851637,28.4967,97.754,97.65,27.5108]
["bitfinex","SOLUSD",1646185851839,24.4027,97.754,97.65,27.5108]
["bitfinex","SOLUSD",1646185852442,24.4027,97.754,97.651,2.57366348]
["bitfinex","SOLUSD",1646185852642,24.4027,97.754,97.651,8.14366348]
["bitfinex","SOLUSD",1646185852841,50.50810597,97.764,97.68,15.3544]
["bitfinex","SOLUSD",1646185853043,50.50810597,97.764,97.69,12.15]
["bitfinex","SOLUSD",1646185853243,24.6376,97.784,97.69,12.15]
["bitfinex","SOLUSD",1646185853442,4.091,97.822,97.69,12.15]
["bitfinex","SOLUSD",1646185853641,4.091,97.822,97.691,2.57366348]
["bitfinex","SOLUSD",1646185853642,6.64242542,97.822,97.691,2.57366348]
["bitfinex","SOLUSD",1646185853843,6.64242542,97.822,97.695,5.0]
["bitfinex","SOLUSD",1646185854046,2.55142542,97.821,97.692,1.82669859]
["bitfinex","SOLUSD",1646185854241,2.55142542,97.821,97.696,2.57366348]
["bitfinex","SOLUSD",1646185854242,57.75478143,97.82,97.696,2.57366348]
["bitfinex","SOLUSD",1646185854444,57.75478143,97.82,97.71,12.15]
["bitfinex","SOLUSD",1646185854848,57.75478143,97.82,97.711,2.57366348]
["bitfinex","SOLUSD",1646185855244,57.75478143,97.82,97.711,104.67366348]
["bitfinex","SOLUSD",1646185855446,53.66378143,97.82,97.713,102.1]
["bitfinex","SOLUSD",1646185855846,53.66378143,97.82,97.714,27.4762326]
["bitfinex","SOLUSD",1646185856047,53.66378143,97.82,97.74,15.3458]
["bitfinex","SOLUSD",1646185856244,53.66378143,97.82,97.74,27.4958]
["bitfinex","SOLUSD",1646185856448,53.66378143,97.82,97.741,2.57366348]
["bitfinex","SOLUSD",1646185858165,53.66378143,97.82,97.76,15.3424]
["bitfinex","SOLUSD",1646185862375,112.9,97.842,97.76,15.3424]
["bitfinex","SOLUSD",1646185862671,112.9,97.883,97.79,15.3362]
["bitfinex","SOLUSD",1646185862870,112.9,97.883,97.79,27.4862]
["bitfinex","SOLUSD",1646185863071,112.9,97.883,97.791,2.57366348]
["bitfinex","SOLUSD",1646185863475,44.64552638,97.882,97.791,2.57366348]
["bitfinex","SOLUSD",1646185863877,44.64552638,97.882,97.81,15.3315]
["bitfinex","SOLUSD",1646185864073,44.64552638,97.882,97.81,27.4815]
["bitfinex","SOLUSD",1646185865075,102.1,97.881,97.81,27.4815]
["bitfinex","SOLUSD",1646185865377,110.71,97.881,97.79,15.3378]
["bitfinex","SOLUSD",1646185865576,4.088,97.88,97.79,15.3378]
["bitfinex","SOLUSD",1646185866079,110.71,97.881,97.79,15.3378]
["bitfinex","SOLUSD",1646185866778,102.1,97.881,97.79,15.3378]
["bitfinex","SOLUSD",1646185867180,102.1,97.879,97.79,15.3378]
["bitfinex","SOLUSD",1646185869077,15.3396,97.87,97.79,15.3378]
["bitfinex","SOLUSD",1646185869278,102.1,97.869,97.79,15.3378]
["bitfinex","SOLUSD",1646185869481,1.52970648,97.868,97.77,15.3408]
["bitfinex","SOLUSD",1646185869879,102.1,97.867,97.77,15.3408]
["bitfinex","SOLUSD",1646185870880,102.1,97.866,97.77,15.3408]
["bitfinex","SOLUSD",1646185871083,15.3411,97.86,97.77,15.3408]
["bitfinex","SOLUSD",1646185871682,23.7367,97.881,97.771,2.57366348]
["bitfinex","SOLUSD",1646185872085,23.7367,97.881,97.8,15.3358]
["bitfinex","SOLUSD",1646185873082,125.8367,97.881,97.8,15.3358]
["bitfinex","SOLUSD",1646185873282,15.3378,97.88,97.8,15.3358]
["bitfinex","SOLUSD",1646185874884,102.1,97.879,97.781,24.2624]
["bitfinex","SOLUSD",1646185875082,102.1,97.859,97.76,63.2815]
["bitfinex","SOLUSD",1646185875383,107.91,97.859,97.76,63.2815]
["bitfinex","SOLUSD",1646185876984,102.1,97.849,97.77,15.3421]
["bitfinex","SOLUSD",1646185877186,102.1,97.839,97.742,24.8136]
["bitfinex","SOLUSD",1646185877583,108.96,97.839,97.742,24.8136]
["bitfinex","SOLUSD",1646185878186,108.96,97.839,97.75,15.344]
["bitfinex","SOLUSD",1646185879188,108.96,97.839,97.73,12.15]
["bitfinex","SOLUSD",1646185879189,102.1,97.829,97.73,15.3471]
["bitfinex","SOLUSD",1646185879387,102.1,97.829,97.705,24.5902]
["bitfinex","SOLUSD",1646185879587,102.1,97.827,97.705,24.5902]
["bitfinex","SOLUSD",1646185879988,102.1,97.827,97.705,27.16386348]
["bitfinex","SOLUSD",1646185880490,5.0,97.825,97.705,27.16386348]
["bitfinex","SOLUSD",1646185880890,103.44779816,97.823,97.705,27.16386348]
["bitfinex","SOLUSD",1646185881089,102.1,97.819,97.72,15.35]
["bitfinex","SOLUSD",1646185881889,5.0,97.817,97.72,15.35]
["bitfinex","SOLUSD",1646185882089,106.191,97.816,97.72,15.35]
["bitfinex","SOLUSD",1646185883092,102.1,97.799,97.72,15.35]
["bitfinex","SOLUSD",1646185883290,102.1,97.796,97.72,15.35]
["bitfinex","SOLUSD",1646185883491,4.091,97.795,97.72,15.35]
["bitfinex","SOLUSD",1646185883693,102.1,97.794,97.72,15.35]
["bitfinex","SOLUSD",1646185884092,15.3519,97.79,97.7,15.3519]
["bitfinex","SOLUSD",1646185884293,106.191,97.789,97.689,2.57366348]
["bitfinex","SOLUSD",1646185884494,102.1,97.787,97.689,2.57366348]
["bitfinex","SOLUSD",1646185884796,4.091,97.786,97.689,2.57366348]
["bitfinex","SOLUSD",1646185885694,4.091,97.786,97.69,15.3544]
["bitfinex","SOLUSD",1646185886995,15.3535,97.78,97.69,15.3544]
["bitfinex","SOLUSD",1646185887195,102.1,97.779,97.69,15.3544]
["bitfinex","SOLUSD",1646185887396,15.3535,97.78,97.69,15.3544]
["bitfinex","SOLUSD",1646185887594,15.3535,97.78,97.691,2.57366348]
["bitfinex","SOLUSD",1646185887794,15.3535,97.78,97.7,15.3521]
["bitfinex","SOLUSD",1646185892116,24.1384,97.788,97.7,15.3521]
["bitfinex","SOLUSD",1646185892818,13.68787052,97.818,97.7,15.3521]
["bitfinex","SOLUSD",1646185892819,4.091,97.806,97.72,15.3471]
["bitfinex","SOLUSD",1646185893017,49.0447,97.817,97.72,27.4971]
["bitfinex","SOLUSD",1646185893217,49.0447,97.817,97.721,2.57366348]
["bitfinex","SOLUSD",1646185893416,49.0447,97.817,97.73,51.1476]
["bitfinex","SOLUSD",1646185893617,49.0447,97.817,97.73,63.2976]
["bitfinex","SOLUSD",1646185893918,49.0447,97.817,97.731,2.57366348]
["bitfinex","SOLUSD",1646185895122,49.0447,97.817,97.74,15.3443]
["bitfinex","SOLUSD",1646185899422,102.1,97.816,97.74,15.3443]
["bitfinex","SOLUSD",1646185899622,102.1,97.809,97.72,15.3487]
["bitfinex","SOLUSD",1646185902029,102.1,97.796,97.72,15.3487]
["bitfinex","SOLUSD",1646185903328,15.3503,97.8,97.72,15.3487]
["bitfinex","SOLUSD",1646185903530,4.091,97.816,97.72,15.3487]
["bitfinex","SOLUSD",1646185903730,49.0447,97.817,97.72,15.3487]
["bitfinex","SOLUSD",1646185903731,49.0447,97.817,97.721,25.15382264]
["bitfinex","SOLUSD",1646185903929,49.0447,97.817,97.74,15.3449]
["bitfinex","SOLUSD",1646185905831,117.4486,97.81,97.72,12.15]
["bitfinex","SOLUSD",1646185906032,117.4486,97.81,97.712,5.0]
["bitfinex","SOLUSD",1646185906834,102.1,97.796,97.72,15.3489]
["bitfinex","SOLUSD",1646185907233,117.4505,97.8,97.72,15.3489]
["bitfinex","SOLUSD",1646185907434,15.3505,97.8,97.72,15.3489]
["bitfinex","SOLUSD",1646185908435,117.4505,97.8,97.72,15.3489]
["bitfinex","SOLUSD",1646185909636,102.1,97.796,97.72,15.3489]
["bitfinex","SOLUSD",1646185909837,102.1,97.796,97.686,24.5758]
["bitfinex","SOLUSD",1646185909838,102.1,97.789,97.7,15.3522]
["bitfinex","SOLUSD",1646185910040,102.1,97.789,97.686,24.5758]
["bitfinex","SOLUSD",1646185910841,28.3924,97.795,97.686,27.14946348]
["bitfinex","SOLUSD",1646185911038,102.1,97.794,97.686,27.14946348]
["bitfinex","SOLUSD",1646185911238,4.091,97.793,97.686,27.14946348]
["bitfinex","SOLUSD",1646185912040,102.1,97.789,97.69,15.3544]
["bitfinex","SOLUSD",1646185913145,5.0,97.792,97.69,15.3544]
["bitfinex","SOLUSD",1646185914243,117.4542,97.78,97.69,15.3544]
["bitfinex","SOLUSD",1646185915744,15.3542,97.78,97.69,15.3544]
["bitfinex","SOLUSD",1646185915944,15.3542,97.78,97.691,2.57366348]
["bitfinex","SOLUSD",1646185916142,4.091,97.786,97.7,15.3522]
["bitfinex","SOLUSD",1646185916342,5.0,97.787,97.7,15.3522]
["bitfinex","SOLUSD",1646185917142,24.3014,97.795,97.7,15.3522]
["bitfinex","SOLUSD",1646185918145,15.3516,97.79,97.7,15.3522]
["bitfinex","SOLUSD",1646185919146,102.1,97.789,97.686,24.5758]
["bitfinex","SOLUSD",1646185919350,15.3548,97.77,97.686,24.5758]
["bitfinex","SOLUSD",1646185919547,22.7548,97.77,97.686,24.5758]
["bitfinex","SOLUSD",1646185919949,102.1,97.769,97.686,24.5758]
["bitfinex","SOLUSD",1646185920349,102.1,97.769,97.68,15.355]
["bitfinex","SOLUSD",1646185920350,15.3563,97.76,97.68,15.355]
["bitfinex","SOLUSD",1646185920548,51.96601279,97.759,97.661,24.1443]
["bitfinex","SOLUSD",1646185920952,102.1,97.758,97.661,24.1443]
["bitfinex","SOLUSD",1646185921247,102.1,97.758,97.652,48.9635]
["bitfinex","SOLUSD",1646185921248,0.14578671,97.756,97.652,48.9635]
["bitfinex","SOLUSD",1646185921455,4.093,97.755,97.652,48.9635]
["bitfinex","SOLUSD",1646185921749,2.55147755,97.755,97.652,48.9635]
["bitfinex","SOLUSD",1646185921947,5.0,97.747,97.652,48.9635]
["bitfinex","SOLUSD",1646185922147,106.194,97.746,97.652,48.9635]
["bitfinex","SOLUSD",1646185922348,108.74547755,97.746,97.652,48.9635]
["bitfinex","SOLUSD",1646185922750,2.55147755,97.745,97.652,48.9635]
["bitfinex","SOLUSD",1646185922951,4.094,97.744,97.652,48.9635]
["bitfinex","SOLUSD",1646185923554,5.0,97.735,97.652,48.9635]
["bitfinex","SOLUSD",1646185923753,5.0,97.735,97.64,15.3607]
["bitfinex","SOLUSD",1646185924152,102.1,97.729,97.64,15.3607]
["bitfinex","SOLUSD",1646185924354,102.1,97.727,97.64,15.3607]
["bitfinex","SOLUSD",1646185925355,15.363,97.72,97.625,46.8802]
["bitfinex","SOLUSD",1646185925554,102.1,97.719,97.625,46.8802]
["bitfinex","SOLUSD",1646185926157,102.1,97.717,97.605,23.9694]
["bitfinex","SOLUSD",1646185926353,4.094,97.716,97.605,23.9694]
["bitfinex","SOLUSD",1646185926556,0.1285746,97.715,97.605,23.9694]
["bitfinex","SOLUSD",1646185926853,102.1,97.697,97.601,23.0275]
["bitfinex","SOLUSD",1646185927054,102.1,97.695,97.601,23.0275]
["bitfinex","SOLUSD",1646185927254,102.1,97.695,97.585,2.57366348]
["bitfinex","SOLUSD",1646185927455,102.1,97.693,97.585,2.57366348]
["bitfinex","SOLUSD",1646185927755,102.1,97.689,97.585,2.57366348]
["bitfinex","SOLUSD",1646185929158,102.1,97.689,97.581,22.7862]
["bitfinex","SOLUSD",1646185929159,102.1,97.679,97.581,22.7862]
["bitfinex","SOLUSD",1646185929359,102.1,97.677,97.581,22.7862]
["bitfinex","SOLUSD",1646185929560,110.49,97.677,97.581,22.7862]
["bitfinex","SOLUSD",1646185931166,56.56647039,97.659,97.581,22.7862]
["bitfinex","SOLUSD",1646185931369,56.56647039,97.659,97.582,2.57366348]
["bitfinex","SOLUSD",1646185932165,56.56647039,97.659,97.59,15.3696]
["bitfinex","SOLUSD",1646185936986,102.1,97.658,97.581,22.7862]
["bitfinex","SOLUSD",1646185937183,102.1,97.658,97.568,2.57366348]
["bitfinex","SOLUSD",1646185937382,102.1,97.656,97.551,24.4337]
["bitfinex","SOLUSD",1646185938384,102.1,97.656,97.562,2.57366348]
["bitfinex","SOLUSD",1646185938583,15.3735,97.65,97.57,15.3725]
["bitfinex","SOLUSD",1646185938785,24.2486,97.657,97.57,15.3725]
["bitfinex","SOLUSD",1646185939086,56.56647039,97.659,97.571,2.57366348]
["bitfinex","SOLUSD",1646185939286,56.56647039,97.659,97.571,23.22826264]
["bitfinex","SOLUSD",1646185939484,56.56647039,97.659,97.572,4.097]
["bitfinex","SOLUSD",1646185939683,56.56647039,97.659,97.572,29.78499799]
["bitfinex","SOLUSD",1646185939885,56.56647039,97.659,97.573,25.68799799]
["bitfinex","SOLUSD",1646185940085,56.56647039,97.659,97.59,15.369]
["bitfinex","SOLUSD",1646185940287,56.56647039,97.659,97.59,27.519]
["bitfinex","SOLUSD",1646185940488,56.56647039,97.659,97.591,2.57366348]
["bitfinex","SOLUSD",1646185942190,56.56647039,97.659,97.6,15.3677]
["bitfinex","SOLUSD",1646185942590,56.56647039,97.659,97.601,2.57366348]
["bitfinex","SOLUSD",1646185944091,56.56647039,97.659,97.61,15.366]
["bitfinex","SOLUSD",1646185945692,15.3683,97.69,97.61,15.366]
["bitfinex","SOLUSD",1646185945893,4.096,97.706,97.611,2.57366348]
["bitfinex","SOLUSD",1646185946093,4.096,97.712,97.611,2.57366348]
["bitfinex","SOLUSD",1646185946293,49.5675,97.712,97.63,15.3632]
["bitfinex","SOLUSD",1646185946696,56.92324541,97.711,97.63,15.3632]
["bitfinex","SOLUSD",1646185946901,4.094,97.71,97.63,15.3632]
["bitfinex","SOLUSD",1646185947099,19.459,97.71,97.63,15.3632]
["bitfinex","SOLUSD",1646185948098,102.1,97.709,97.612,24.7961]
["bitfinex","SOLUSD",1646185948498,102.1,97.699,97.612,24.7961]
["bitfinex","SOLUSD",1646185948897,125.585,97.699,97.59,12.15]
["bitfinex","SOLUSD",1646185949100,125.585,97.699,97.594,23.0049]
["bitfinex","SOLUSD",1646185950102,102.1,97.689,97.6,15.368]
["bitfinex","SOLUSD",1646185951000,106.196,97.698,97.6,15.368]
["bitfinex","SOLUSD",1646185951804,5.0,97.697,97.6,15.368]
["bitfinex","SOLUSD",1646185952006,15.3689,97.68,97.6,15.368]
["bitfinex","SOLUSD",1646185952203,43.13989842,97.679,97.6,15.368]
["bitfinex","SOLUSD",1646185953003,102.1,97.678,97.6,15.368]
["bitfinex","SOLUSD",1646185953203,102.1,97.678,97.594,23.0049]
["bitfinex","SOLUSD",1646185954002,43.13989842,97.679,97.594,23.0049]
["bitfinex","SOLUSD",1646185954208,43.13989842,97.679,97.6,27.518]
["bitfinex","SOLUSD",1646185954608,43.13989842,97.679,97.601,2.57366348]
["bitfinex","SOLUSD",1646185955406,43.13989842,97.679,97.62,15.3641]
["bitfinex","SOLUSD",1646185960109,43.13989842,97.679,97.621,2.57366348]
["bitfinex","SOLUSD",1646185960311,43.13989842,97.679,97.63,15.3631]
["bitfinex","SOLUSD",1646185960511,4.096,97.719,97.63,21.5331]
["bitfinex","SOLUSD",1646185960811,4.094,97.747,97.641,102.1]
["bitfinex","SOLUSD",1646185961018,4.094,97.762,97.644,1.85032686]
["bitfinex","SOLUSD",1646185961209,4.094,97.762,97.66,51.1807]
["bitfinex","SOLUSD",1646185961412,49.97293839,97.761,97.661,23.1351]
["bitfinex","SOLUSD",1646185961609,4.093,97.76,97.661,23.1351]
["bitfinex","SOLUSD",1646185961812,4.093,97.76,97.661,25.70876348]
["bitfinex","SOLUSD",1646185962011,4.093,97.76,97.67,15.3563]
["bitfinex","SOLUSD",1646185962214,49.97293839,97.761,97.68,12.15]
["bitfinex","SOLUSD",1646185962611,49.97293839,97.761,97.681,2.57366348]
["bitfinex","SOLUSD",1646185962814,4.093,97.788,97.681,4.54893488]
["bitfinex","SOLUSD",1646185963012,4.093,97.788,97.7,15.3516]
["bitfinex","SOLUSD",1646185963234,4.091,97.796,97.7,27.5016]
["bitfinex","SOLUSD",1646185963415,4.091,97.804,97.701,23.0346]
["bitfinex","SOLUSD",1646185963717,47.32706491,97.803,97.702,2.57366348]
["bitfinex","SOLUSD",1646185964114,15.3501,97.8,97.702,2.57366348]
["bitfinex","SOLUSD",1646185964526,102.1,97.798,97.701,23.0346]
["bitfinex","SOLUSD",1646185964716,5.64805121,97.797,97.687,5.0]
["bitfinex","SOLUSD",1646185964915,102.1,97.789,97.687,5.0]
["bitfinex","SOLUSD",1646185965114,4.091,97.788,97.687,5.0]
["bitfinex","SOLUSD",1646185965313,102.1,97.786,97.687,5.0]
["bitfinex","SOLUSD",1646185965514,4.091,97.785,97.687,5.0]
["bitfinex","SOLUSD",1646185965915,15.3565,97.77,97.68,15.3551]
["bitfinex","SOLUSD",1646185966214,59.66556884,97.769,97.68,15.3551]
["bitfinex","SOLUSD",1646185966818,83.00976884,97.769,97.68,15.3551]
["bitfinex","SOLUSD",1646185967938,15.3562,97.76,97.68,15.3551]
["bitfinex","SOLUSD",1646185968138,102.1,97.759,97.68,15.3551]
["bitfinex","SOLUSD",1646185968339,102.1,97.759,97.66,15.3574]
["bitfinex","SOLUSD",1646185968540,102.1,97.757,97.651,24.7582]
["bitfinex","SOLUSD",1646185968740,29.73948707,97.758,97.651,24.7582]
["bitfinex","SOLUSD",1646185968741,1.20110802,97.754,97.651,24.7582]
["bitfinex","SOLUSD",1646185968939,1.56151728,97.748,97.651,24.7582]
["bitfinex","SOLUSD",1646185969139,4.094,97.747,97.651,24.7582]
["bitfinex","SOLUSD",1646185969342,15.3602,97.74,97.651,24.7582]
["bitfinex","SOLUSD",1646185969542,150.0595907,97.739,97.651,24.7582]
["bitfinex","SOLUSD",1646185969746,43.8655907,97.739,97.651,24.7582]
["bitfinex","SOLUSD",1646185969942,24.9657,97.738,97.651,24.7582]
["bitfinex","SOLUSD",1646185971244,102.1,97.737,97.651,24.7582]
["bitfinex","SOLUSD",1646185972546,5.0,97.732,97.651,24.7582]
["bitfinex","SOLUSD",1646185973146,102.1,97.729,97.651,24.7582]
["bitfinex","SOLUSD",1646185973745,5.0,97.72,97.651,24.7582]
["bitfinex","SOLUSD",1646185973946,5.0,97.72,97.633,24.0285]
["bitfinex","SOLUSD",1646185974146,102.1,97.709,97.61,15.3651]
["bitfinex","SOLUSD",1646185974348,102.1,97.707,97.61,15.3651]
["bitfinex","SOLUSD",1646185975048,102.1,97.707,97.611,23.7538]
["bitfinex","SOLUSD",1646185975049,124.6398,97.707,97.611,23.7538]
["bitfinex","SOLUSD",1646185975245,129.6398,97.707,97.611,23.7538]
["bitfinex","SOLUSD",1646185976047,15.3676,97.69,97.611,23.7538]
["bitfinex","SOLUSD",1646185977650,102.1,97.689,97.611,23.7538]
["bitfinex","SOLUSD",1646185978548,102.1,97.677,97.583,4.096]
["bitfinex","SOLUSD",1646185978750,102.1,97.677,97.573,2.57366348]
["bitfinex","SOLUSD",1646185978950,51.13905602,97.678,97.574,23.2462]
["bitfinex","SOLUSD",1646185978951,102.1,97.675,97.574,23.2462]
["bitfinex","SOLUSD",1646185980049,102.1,97.669,97.574,23.2462]
["bitfinex","SOLUSD",1646185981048,15.3716,97.67,97.575,2.57366348]
["bitfinex","SOLUSD",1646185981247,46.9499,97.676,97.58,15.371]
["bitfinex","SOLUSD",1646185981651,102.1,97.675,97.581,2.57366348]
["bitfinex","SOLUSD",1646185982753,46.9499,97.676,97.581,2.57366348]
["bitfinex","SOLUSD",1646185982950,46.9499,97.676,97.59,15.3694]
["bitfinex","SOLUSD",1646185984853,102.1,97.675,97.59,15.3694]
["bitfinex","SOLUSD",1646185985255,46.9499,97.676,97.59,15.3694]
["bitfinex","SOLUSD",1646185987653,46.9499,97.676,97.59,17.94306348]
["bitfinex","SOLUSD",1646185987857,46.9499,97.676,97.59,30.09306348]
["bitfinex","SOLUSD",1646185988059,46.9121017,97.676,97.59,30.09306348]
["bitfinex","SOLUSD",1646185988657,51.13905602,97.678,97.59,43.0731534]
["bitfinex","SOLUSD",1646185988857,51.13905602,97.678,97.591,23.07896404]
["bitfinex","SOLUSD",1646185989054,4.096,97.72,97.61,15.3621]
["bitfinex","SOLUSD",1646185989055,4.096,97.716,97.61,15.3621]
["bitfinex","SOLUSD",1646185989256,50.1681,97.719,97.611,22.861]
["bitfinex","SOLUSD",1646185989456,46.0741,97.719,97.611,22.861]
["bitfinex","SOLUSD",1646185989657,46.0741,97.719,97.611,25.43466348]
["bitfinex","SOLUSD",1646185990341,54.34028107,97.718,97.612,25.08896348]
["bitfinex","SOLUSD",1646185990538,54.34028107,97.718,97.613,2.57366348]
["bitfinex","SOLUSD",1646185990940,54.34028107,97.718,97.64,15.3609]
["bitfinex","SOLUSD",1646185991340,54.34028107,97.718,97.641,2.57366348]
["bitfinex","SOLUSD",1646185993142,54.34028107,97.718,97.65,15.3603]
["bitfinex","SOLUSD",1646185995547,54.34028107,97.718,97.632,4.094]
["bitfinex","SOLUSD",1646185995744,54.34028107,97.718,97.631,24.2439]
["bitfinex","SOLUSD",1646185999349,54.34028107,97.718,97.64,15.3611]
["bitfinex","SOLUSD",1646185999548,54.34028107,97.718,97.65,12.15]
["bitfinex","SOLUSD",1646185999748,4.094,97.746,97.65,12.15]
["bitfinex","SOLUSD",1646185999949,5.0,97.747,97.651,27.47796348]
["bitfinex","SOLUSD",1646186000448,5.0,97.747,97.67,15.3566]
["bitfinex","SOLUSD",1646186000851,57.32778682,97.746,97.67,15.3566]
["bitfinex","SOLUSD",1646186001456,57.32778682,97.746,97.671,2.57366348]
["bitfinex","SOLUSD",1646186001653,57.32778682,97.746,97.68,15.3546]
["bitfinex","SOLUSD",1646186005456,4.093,97.769,97.68,17.92826348]
["bitfinex","SOLUSD",1646186005656,22.5547,97.789,97.69,12.15]
["bitfinex","SOLUSD",1646186005860,22.5547,97.789,97.71,15.3478]
["bitfinex","SOLUSD",1646186006057,22.5547,97.789,97.71,35.6078]
["bitfinex","SOLUSD",1646186006455,45.38566437,97.788,97.71,35.6078]
["bitfinex","SOLUSD",1646186006858,45.38566437,97.788,97.711,2.57366348]
["bitfinex","SOLUSD",1646186007056,45.38566437,97.788,97.73,15.3453]
["bitfinex","SOLUSD",1646186007259,112.9,97.809,97.73,35.7553]
["bitfinex","SOLUSD",1646186007457,112.9,97.809,97.731,106.47916886]
["bitfinex","SOLUSD",1646186007858,112.9,97.809,97.732,2.57366348]
["bitfinex","SOLUSD",1646186008056,22.7802,97.834,97.732,2.57366348]
["bitfinex","SOLUSD",1646186008276,49.51268835,97.808,97.733,24.514]
["bitfinex","SOLUSD",1646186009778,49.51268835,97.808,97.74,15.3454]
["bitfinex","SOLUSD",1646186010182,49.51268835,97.808,97.733,2.57366348]
["bitfinex","SOLUSD",1646186010478,1.57074506,97.806,97.63,151.88]
["bitfinex","SOLUSD",1646186010777,102.1,97.804,97.67,12.15]
["bitfinex","SOLUSD",1646186010979,102.1,97.789,97.66,12.15]
["bitfinex","SOLUSD",1646186011184,15.3564,97.76,97.661,47.47]
["bitfinex","SOLUSD",1646186011378,53.7605709,97.759,97.661,47.47]
["bitfinex","SOLUSD",1646186011981,53.7605709,97.759,97.662,102.1]
["bitfinex","SOLUSD",1646186012380,53.7605709,97.759,97.661,71.99884828]
["bitfinex","SOLUSD",1646186012580,53.7605709,97.759,97.661,69.4251848]
["bitfinex","SOLUSD",1646186012880,53.7605709,97.759,97.661,47.47]
["bitfinex","SOLUSD",1646186013080,53.7605709,97.759,97.67,15.355]
["bitfinex","SOLUSD",1646186013279,53.7605709,97.759,97.68,12.15]
["bitfinex","SOLUSD",1646186014982,53.7605709,97.759,97.68,27.5032]
["bitfinex","SOLUSD",1646186015582,46.8494,97.777,97.68,27.5032]
["bitfinex","SOLUSD",1646186015788,46.8494,97.777,97.681,102.1]
["bitfinex","SOLUSD",1646186015984,112.9,97.779,97.683,2.40055341]
["bitfinex","SOLUSD",1646186016183,112.9,97.825,97.71,15.3475]
["bitfinex","SOLUSD",1646186016386,52.8336,97.824,97.72,12.15]
["bitfinex","SOLUSD",1646186016583,53.63167875,97.803,97.72,12.15]
["bitfinex","SOLUSD",1646186017184,48.7426,97.824,97.72,12.15]
["bitfinex","SOLUSD",1646186017384,48.7426,97.824,97.73,15.3465]
["bitfinex","SOLUSD",1646186017586,15.3449,97.84,97.73,15.3465]
["bitfinex","SOLUSD",1646186017587,4.09,97.859,97.74,12.15]
["bitfinex","SOLUSD",1646186017785,51.1622,97.861,97.741,22.8733]
["bitfinex","SOLUSD",1646186018086,48.36101535,97.86,97.741,22.8733]
["bitfinex","SOLUSD",1646186018285,4.089,97.859,97.741,22.8733]
["bitfinex","SOLUSD",1646186018686,4.089,97.859,97.747,5.0]
["bitfinex","SOLUSD",1646186018893,4.089,97.859,97.76,12.15]
["bitfinex","SOLUSD",1646186019087,52.45001535,97.86,97.77,15.3398]
["bitfinex","SOLUSD",1646186019385,52.45001535,97.86,97.77,35.5698]
["bitfinex","SOLUSD",1646186019990,48.36101535,97.86,97.77,35.5698]
["bitfinex","SOLUSD",1646186020486,48.36101535,97.86,97.77,27.4898]
["bitfinex","SOLUSD",1646186021187,102.1,97.859,97.77,27.4898]
["bitfinex","SOLUSD",1646186021388,4.089,97.858,97.77,12.15]
["bitfinex","SOLUSD",1646186021789,102.1,97.857,97.77,12.15]
["bitfinex","SOLUSD",1646186021990,1.43043084,97.848,97.742,5.0]
["bitfinex","SOLUSD",1646186022386,1.31220659,97.838,97.742,5.0]
["bitfinex","SOLUSD",1646186022586,1.29649774,97.836,97.742,5.0]
["bitfinex","SOLUSD",1646186022785,1.58319332,97.834,97.742,5.0]
["bitfinex","SOLUSD",1646186022987,15.3492,97.82,97.742,5.0]
["bitfinex","SOLUSD",1646186023186,44.33668484,97.819,97.71,15.3497]
["bitfinex","SOLUSD",1646186023388,102.1,97.818,97.711,24.1183]
["bitfinex","SOLUSD",1646186023590,104.65168874,97.818,97.711,24.1183]
["bitfinex","SOLUSD",1646186023988,2.55168874,97.817,97.711,24.1183]
["bitfinex","SOLUSD",1646186024191,102.1,97.816,97.711,24.1183]
["bitfinex","SOLUSD",1646186024588,2.55168874,97.817,97.711,24.1183]
["bitfinex","SOLUSD",1646186024789,2.55168874,97.817,97.72,15.3482]
["bitfinex","SOLUSD",1646186024990,90.33408484,97.819,97.72,27.4982]
["bitfinex","SOLUSD",1646186025189,90.33408484,97.819,97.721,4.091]
["bitfinex","SOLUSD",1646186025795,44.33668484,97.819,97.722,20.83504687]
["bitfinex","SOLUSD",1646186025991,44.33668484,97.819,97.723,4.091]
["bitfinex","SOLUSD",1646186026191,44.33668484,97.819,97.724,24.6615]
["bitfinex","SOLUSD",1646186026390,44.33668484,97.819,97.725,4.091]
["bitfinex","SOLUSD",1646186026992,44.33668484,97.819,97.75,15.3431]
["bitfinex","SOLUSD",1646186029298,44.33668484,97.819,97.73,63.2902]
["bitfinex","SOLUSD",1646186031094,44.33668484,97.819,97.74,15.3452]
["bitfinex","SOLUSD",1646186031695,44.33668484,97.819,97.74,27.4952]
["bitfinex","SOLUSD",1646186032697,23.7614,97.838,97.74,27.4952]
["bitfinex","SOLUSD",1646186032899,23.7614,97.838,97.741,22.7427]
["bitfinex","SOLUSD",1646186033100,23.7614,97.838,97.76,15.3409]
["bitfinex","SOLUSD",1646186033299,24.0714,97.85,97.76,34.2309]
["bitfinex","SOLUSD",1646186033499,24.0714,97.85,97.761,22.7427]
["bitfinex","SOLUSD",1646186033700,52.08738059,97.849,97.761,22.7427]
["bitfinex","SOLUSD",1646186035100,52.08738059,97.849,97.77,15.3393]
["bitfinex","SOLUSD",1646186037203,52.08738059,97.849,97.77,27.4893]
["bitfinex","SOLUSD",1646186042716,24.0714,97.85,97.77,27.4893]
["bitfinex","SOLUSD",1646186042915,165.3852,97.89,97.77,27.4893]
["bitfinex","SOLUSD",1646186042916,4.089,97.879,97.771,104.67366348]
["bitfinex","SOLUSD",1646186043114,4.088,97.905,97.8,15.3324]
["bitfinex","SOLUSD",1646186043314,5.0,97.895,97.81,12.15]
["bitfinex","SOLUSD",1646186043715,55.08664365,97.894,97.81,12.15]
["bitfinex","SOLUSD",1646186044313,24.11,97.893,97.81,12.15]
["bitfinex","SOLUSD",1646186045116,24.11,97.893,97.82,15.3318]
["bitfinex","SOLUSD",1646186047223,24.11,97.893,97.8,12.15]
["bitfinex","SOLUSD",1646186047421,24.11,97.893,97.792,23.4925]
["bitfinex","SOLUSD",1646186047620,1.20592554,97.891,97.78,12.15]
["bitfinex","SOLUSD",1646186047822,102.1,97.873,97.77,12.15]
["bitfinex","SOLUSD",1646186048021,102.1,97.871,97.767,5.0]
["bitfinex","SOLUSD",1646186048629,1.30253949,97.868,97.768,4.089]
["bitfinex","SOLUSD",1646186048822,102.1,97.867,97.76,15.3407]
["bitfinex","SOLUSD",1646186049439,47.8751,97.872,97.761,4.089]
["bitfinex","SOLUSD",1646186049640,15.3398,97.87,97.77,15.3398]
["bitfinex","SOLUSD",1646186049844,5.0,97.867,97.771,28.1143]
["bitfinex","SOLUSD",1646186050239,5.0,97.867,97.771,24.0253]
["bitfinex","SOLUSD",1646186051041,5.0,97.867,97.78,15.3385]
["bitfinex","SOLUSD",1646186051543,15.3398,97.87,97.78,15.3385]
["bitfinex","SOLUSD",1646186051745,4.088,97.869,97.78,15.3385]
["bitfinex","SOLUSD",1646186052449,4.088,97.869,97.781,2.57366348]
["bitfinex","SOLUSD",1646186052646,47.8751,97.872,97.781,2.57366348]
["bitfinex","SOLUSD",1646186052844,47.8751,97.872,97.8,15.3358]
["bitfinex","SOLUSD",1646186053445,47.8751,97.872,97.8,27.4858]
["bitfinex","SOLUSD",1646186057848,47.8751,97.872,97.8,30.05946348]
["bitfinex","SOLUSD",1646186059151,4.088,97.911,97.8,30.05946348]
["bitfinex","SOLUSD",1646186059352,24.4353,97.893,97.801,24.7379]
["bitfinex","SOLUSD",1646186059549,24.4353,97.893,97.82,15.3324]
["bitfinex","SOLUSD",1646186059752,24.3035,97.911,97.82,27.4824]
["bitfinex","SOLUSD",1646186059954,24.3035,97.911,97.821,2.57366348]
["bitfinex","SOLUSD",1646186060154,24.3035,97.911,97.822,102.1]
["bitfinex","SOLUSD",1646186060651,5.0,97.925,97.841,102.1]
["bitfinex","SOLUSD",1646186060855,23.6845,97.932,97.841,102.1]
["bitfinex","SOLUSD",1646186060856,23.6845,97.932,97.851,102.1]
["bitfinex","SOLUSD",1646186061353,23.6845,97.932,97.852,2.57366348]
["bitfinex","SOLUSD",1646186062152,23.6845,97.932,97.86,15.3248]
["bitfinex","SOLUSD",1646186062753,23.6845,97.932,97.86,27.4748]
["bitfinex","SOLUSD",1646186063554,23.6845,97.932,97.86,12.15]
["bitfinex","SOLUSD",1646186063753,23.6845,97.932,97.841,15.1614]
["bitfinex","SOLUSD",1646186063952,23.6845,97.932,97.84,14.72366348]
["bitfinex","SOLUSD",1646186064554,117.4296,97.93,97.84,14.72366348]
["bitfinex","SOLUSD",1646186064853,4.086,97.929,97.817,5.0]
["bitfinex","SOLUSD",1646186065057,102.1,97.928,97.817,5.0]
["bitfinex","SOLUSD",1646186065254,4.086,97.927,97.817,5.0]
["bitfinex","SOLUSD",1646186065454,102.1,97.926,97.817,5.0]
["bitfinex","SOLUSD",1646186065654,4.086,97.925,97.817,5.0]
["bitfinex","SOLUSD",1646186066054,117.4339,97.91,97.817,5.0]
["bitfinex","SOLUSD",1646186066254,70.80114399,97.909,97.817,5.0]
["bitfinex","SOLUSD",1646186066655,70.80114399,97.909,97.81,15.3329]
["bitfinex","SOLUSD",1646186066855,70.80114399,97.909,97.818,2.57366348]
["bitfinex","SOLUSD",1646186067954,70.80114399,97.909,97.82,12.15]
["bitfinex","SOLUSD",1646186068255,70.80114399,97.909,97.82,27.4819]
["bitfinex","SOLUSD",1646186068455,70.80114399,97.909,97.821,2.57366348]
["bitfinex","SOLUSD",1646186068856,22.5008,97.909,97.821,2.57366348]
["bitfinex","SOLUSD",1646186069655,22.5008,97.909,97.83,15.3302]
["bitfinex","SOLUSD",1646186069857,22.5008,97.909,97.83,27.4802]
["bitfinex","SOLUSD",1646186070059,57.86153005,97.921,97.831,104.67366348]
["bitfinex","SOLUSD",1646186070455,22.5061,97.923,97.832,2.57366348]
["bitfinex","SOLUSD",1646186070657,22.5061,97.923,97.837,5.0]
["bitfinex","SOLUSD",1646186070855,22.5061,97.923,97.841,102.1]
["bitfinex","SOLUSD",1646186071056,22.5061,97.923,97.85,15.3257]
["bitfinex","SOLUSD",1646186071656,22.5061,97.923,97.851,2.57366348]
["bitfinex","SOLUSD",1646186072456,22.5061,97.923,97.86,15.3257]
["bitfinex","SOLUSD",1646186083193,23.9306,97.948,97.86,15.3257]
["bitfinex","SOLUSD",1646186083493,23.9306,97.948,97.87,15.3231]
["bitfinex","SOLUSD",1646186083691,23.9306,97.948,97.87,27.4731]
["bitfinex","SOLUSD",1646186083891,23.9306,97.948,97.871,2.57366348]
["bitfinex","SOLUSD",1646186086595,23.9306,97.948,97.87,27.4731]
["bitfinex","SOLUSD",1646186087995,1.44682265,97.946,97.85,12.15]
["bitfinex","SOLUSD",1646186088193,1.44682265,97.946,97.834,4.085]
["bitfinex","SOLUSD",1646186088394,2.55627448,97.945,97.833,2.57366348]
["bitfinex","SOLUSD",1646186088600,1.47536861,97.938,97.814,2.57366348]
["bitfinex","SOLUSD",1646186088794,4.23765806,97.937,97.797,2.57366348]
["bitfinex","SOLUSD",1646186088998,102.1,97.936,97.8,12.15]
["bitfinex","SOLUSD",1646186089296,102.1,97.929,97.81,15.3334]
["bitfinex","SOLUSD",1646186089497,102.1,97.929,97.82,12.15]
["bitfinex","SOLUSD",1646186089697,102.1,97.929,97.821,28.9108]
["bitfinex","SOLUSD",1646186090096,15.3308,97.93,97.821,31.48446348]
["bitfinex","SOLUSD",1646186090295,15.3308,97.93,97.822,2.57366348]
["bitfinex","SOLUSD",1646186090494,102.1,97.929,97.822,2.57366348]
["bitfinex","SOLUSD",1646186090697,15.3308,97.93,97.83,15.3303]
["bitfinex","SOLUSD",1646186090896,4.086,97.935,97.84,12.15]
["bitfinex","SOLUSD",1646186091095,24.1809,97.936,97.84,12.15]
["bitfinex","SOLUSD",1646186091297,24.1809,97.936,97.841,2.57366348]
["bitfinex","SOLUSD",1646186091695,24.1809,97.936,97.842,22.6251]
["bitfinex","SOLUSD",1646186092095,24.1809,97.936,97.843,2.57366348]
["bitfinex","SOLUSD",1646186092495,24.1809,97.936,97.85,15.3262]
["bitfinex","SOLUSD",1646186092696,24.1809,97.936,97.85,27.4762]
["bitfinex","SOLUSD",1646186093198,24.1809,97.936,97.851,2.57366348]
["bitfinex","SOLUSD",1646186094097,4.086,97.953,97.861,102.1]
["bitfinex","SOLUSD",1646186094300,24.2203,97.956,97.87,12.15]
["bitfinex","SOLUSD",1646186094499,24.2203,97.956,97.871,102.1]
["bitfinex","SOLUSD",1646186094899,24.2203,97.956,97.87,12.15]
["bitfinex","SOLUSD",1646186095301,4.085,97.979,97.881,102.1]
["bitfinex","SOLUSD",1646186095499,1.37132692,97.991,97.89,12.15]
["bitfinex","SOLUSD",1646186095902,1.37132692,97.995,97.89,12.15]
["bitfinex","SOLUSD",1646186096099,4.083,97.994,97.89,12.15]
["bitfinex","SOLUSD",1646186096300,54.5034927,97.994,97.89,12.15]
["bitfinex","SOLUSD",1646186096504,4.083,97.993,97.89,12.15]
["bitfinex","SOLUSD",1646186096699,54.5034927,97.994,97.89,12.15]
["bitfinex","SOLUSD",1646186097100,54.5034927,97.994,97.91,15.3175]
["bitfinex","SOLUSD",1646186097301,54.5034927,97.994,97.91,27.4675]
["bitfinex","SOLUSD",1646186097701,102.1,97.989,97.91,12.15]
["bitfinex","SOLUSD",1646186097901,102.1,97.989,97.887,5.0]
["bitfinex","SOLUSD",1646186098106,103.47132692,97.989,97.89,27.4701]
["bitfinex","SOLUSD",1646186098402,57.92315344,97.994,97.883,23.5856]
["bitfinex","SOLUSD",1646186098403,102.1,97.972,97.883,23.5856]
["bitfinex","SOLUSD",1646186098602,125.2771,97.972,97.883,23.5856]
["bitfinex","SOLUSD",1646186099004,125.2771,97.972,97.87,12.15]
["bitfinex","SOLUSD",1646186099202,117.424,97.97,97.87,15.3232]
["bitfinex","SOLUSD",1646186099404,1.42574262,97.969,97.856,22.5022]
["bitfinex","SOLUSD",1646186099704,1.42574262,97.969,97.825,24.4841]
["bitfinex","SOLUSD",1646186099705,1.46648415,97.967,97.83,12.15]
["bitfinex","SOLUSD",1646186099904,102.1,97.963,97.83,12.15]
["bitfinex","SOLUSD",1646186100105,1.53582233,97.958,97.83,12.15]
["bitfinex","SOLUSD",1646186100304,102.1,97.949,97.83,27.4798]
["bitfinex","SOLUSD",1646186100505,4.086,97.948,97.83,27.4798]
["bitfinex","SOLUSD",1646186101509,5.0,97.947,97.83,27.4798]
["bitfinex","SOLUSD",1646186101706,4.086,97.946,97.83,27.4798]
["bitfinex","SOLUSD",1646186101913,4.086,97.946,97.83,12.15]
["bitfinex","SOLUSD",1646186101914,102.1,97.929,97.83,12.15]
["bitfinex","SOLUSD",1646186102108,102.1,97.927,97.81,15.3331]
["bitfinex","SOLUSD",1646186102407,102.1,97.927,97.797,46.195]
["bitfinex","SOLUSD",1646186102408,1.5271658,97.918,97.797,46.195]
["bitfinex","SOLUSD",1646186102610,0.19806014,97.915,97.785,5.0]
["bitfinex","SOLUSD",1646186102808,4.086,97.914,97.785,5.0]
["bitfinex","SOLUSD",1646186103007,102.1,97.879,97.785,5.0]
["bitfinex","SOLUSD",1646186103208,102.1,97.877,97.785,5.0]
["bitfinex","SOLUSD",1646186104112,15.339,97.87,97.78,27.4885]
["bitfinex","SOLUSD",1646186104911,4.088,97.876,97.78,27.4885]
["bitfinex","SOLUSD",1646186105110,49.3992,97.877,97.781,102.1]
["bitfinex","SOLUSD",1646186105310,49.3992,97.877,97.8,15.3313]
["bitfinex","SOLUSD",1646186105510,49.3992,97.877,97.8,27.4813]
["bitfinex","SOLUSD",1646186106011,52.60585402,97.876,97.801,2.57366348]
["bitfinex","SOLUSD",1646186107114,52.60585402,97.876,97.82,15.3327]
["bitfinex","SOLUSD",1646186108411,52.60585402,97.876,97.8,15.3353]
["bitfinex","SOLUSD",1646186108612,52.60585402,97.876,97.795,5.0]
["bitfinex","SOLUSD",1646186108813,52.60585402,97.876,97.791,24.6929]
["bitfinex","SOLUSD",1646186109013,52.60585402,97.876,97.801,2.57366348]
["bitfinex","SOLUSD",1646186109216,52.60585402,97.876,97.81,12.15]
["bitfinex","SOLUSD",1646186109615,52.60585402,97.876,97.811,2.57366348]
["bitfinex","SOLUSD",1646186109813,52.60585402,97.876,97.82,15.3322]
["bitfinex","SOLUSD",1646186112719,52.60585402,97.876,97.811,2.57366348]
["bitfinex","SOLUSD",1646186117420,52.60585402,97.876,97.82,15.3328]
["bitfinex","SOLUSD",1646186117622,49.0938,97.908,97.82,15.3328]
["bitfinex","SOLUSD",1646186117821,4.086,97.929,97.821,2.57366348]
["bitfinex","SOLUSD",1646186118022,24.8042,97.926,97.83,12.15]
["bitfinex","SOLUSD",1646186118221,24.8042,97.926,97.83,20.54]
["bitfinex","SOLUSD",1646186118421,24.8042,97.926,97.831,2.57366348]
["bitfinex","SOLUSD",1646186118622,53.65783271,97.925,97.831,25.89386348]
["bitfinex","SOLUSD",1646186119022,53.65783271,97.925,97.84,15.327]
["bitfinex","SOLUSD",1646186119223,53.65783271,97.925,97.85,12.15]
["bitfinex","SOLUSD",1646186120429,19.4121,97.96,97.86,15.3268]
["bitfinex","SOLUSD",1646186120628,52.0064,97.967,97.86,27.4768]
["bitfinex","SOLUSD",1646186120824,52.0064,97.967,97.861,2.57366348]
["bitfinex","SOLUSD",1646186121226,3.67966073,97.966,97.86,12.15]
["bitfinex","SOLUSD",1646186121425,48.70267378,97.964,97.86,12.15]
["bitfinex","SOLUSD",1646186121626,4.085,97.963,97.86,12.15]
["bitfinex","SOLUSD",1646186122034,15.3249,97.96,97.87,15.3246]
["bitfinex","SOLUSD",1646186122227,4.085,97.959,97.87,15.3246]
["bitfinex","SOLUSD",1646186123924,15.3249,97.96,97.87,15.3246]
["bitfinex","SOLUSD",1646186124125,102.1,97.959,97.87,15.3246]
["bitfinex","SOLUSD",1646186125144,102.1,97.949,97.87,15.3246]
["bitfinex","SOLUSD",1646186128249,102.1,97.939,97.851,22.8398]
["bitfinex","SOLUSD",1646186128846,2.55627679,97.938,97.827,2.57366348]
["bitfinex","SOLUSD",1646186129048,2.55627679,97.938,97.82,51.0981]
["bitfinex","SOLUSD",1646186129246,102.1,97.936,97.82,51.0981]
["bitfinex","SOLUSD",1646186129447,102.1,97.933,97.82,51.0981]
["bitfinex","SOLUSD",1646186129650,102.1,97.931,97.82,51.0981]
["bitfinex","SOLUSD",1646186130048,102.1,97.929,97.83,15.3308]
["bitfinex","SOLUSD",1646186130448,102.1,97.929,97.87,10.0]
["bitfinex","SOLUSD",1646186130848,2.55627679,97.928,97.87,10.0]
["bitfinex","SOLUSD",1646186131049,5.0,97.927,97.87,10.0]
["bitfinex","SOLUSD",1646186131249,2.55627679,97.928,97.87,10.0]
["bitfinex","SOLUSD",1646186131551,5.0,97.922,97.87,10.0]
["bitfinex","SOLUSD",1646186131958,102.1,97.919,97.87,10.0]
["bitfinex","SOLUSD",1646186132155,4.086,97.918,97.87,10.0]
["bitfinex","SOLUSD",1646186132356,102.1,97.917,97.87,10.0]
["bitfinex","SOLUSD",1646186132554,4.086,97.916,97.87,10.0]
["bitfinex","SOLUSD",1646186132955,102.1,97.915,97.87,10.0]
["bitfinex","SOLUSD",1646186133154,102.1,97.909,97.87,10.0]
["bitfinex","SOLUSD",1646186133857,104.65627679,97.909,97.87,10.0]
["bitfinex","SOLUSD",1646186134255,2.55627679,97.909,97.87,10.0]
["bitfinex","SOLUSD",1646186134859,15.3354,97.9,97.87,10.0]
["bitfinex","SOLUSD",1646186135056,58.94407313,97.899,97.87,10.0]
["bitfinex","SOLUSD",1646186141063,58.94407313,97.899,97.811,23.3087]
["bitfinex","SOLUSD",1646186141270,102.1,97.898,97.811,23.3087]
["bitfinex","SOLUSD",1646186141868,102.1,97.889,97.811,23.3087]
["bitfinex","SOLUSD",1646186142065,102.1,97.889,97.791,22.7824]
["bitfinex","SOLUSD",1646186142266,102.1,97.887,97.791,22.7824]
["bitfinex","SOLUSD",1646186142464,4.088,97.886,97.791,22.7824]
["bitfinex","SOLUSD",1646186142666,102.1,97.883,97.791,22.7824]
["bitfinex","SOLUSD",1646186142867,102.1,97.867,97.791,22.7824]
["bitfinex","SOLUSD",1646186143266,57.13303734,97.868,97.791,22.7824]
["bitfinex","SOLUSD",1646186143465,159.23303734,97.868,97.791,22.7824]
["bitfinex","SOLUSD",1646186144264,57.13303734,97.868,97.791,22.7824]
["bitfinex","SOLUSD",1646186144665,102.1,97.859,97.78,15.3396]
["bitfinex","SOLUSD",1646186145466,15.3407,97.86,97.78,15.3396]
["bitfinex","SOLUSD",1646186145865,102.1,97.859,97.78,15.3396]
["bitfinex","SOLUSD",1646186146064,15.3407,97.86,97.78,15.3396]
["bitfinex","SOLUSD",1646186150070,102.1,97.859,97.78,15.3396]
["bitfinex","SOLUSD",1646186150267,15.3407,97.86,97.78,15.3396]
["bitfinex","SOLUSD",1646186152169,28.7968,97.867,97.78,15.3396]
["bitfinex","SOLUSD",1646186152668,24.7078,97.867,97.78,15.3396]
["bitfinex","SOLUSD",1646186153469,57.13303734,97.868,97.8,15.3352]
["bitfinex","SOLUSD",1646186153668,57.13303734,97.868,97.8,27.4852]
["bitfinex","SOLUSD",1646186153868,57.13303734,97.868,97.801,2.57366348]
["bitfinex","SOLUSD",1646186155673,4.088,97.905,97.811,102.1]
["bitfinex","SOLUSD",1646186155871,4.086,97.929,97.82,114.25]
["bitfinex","SOLUSD",1646186156071,4.086,97.941,97.83,12.15]
["bitfinex","SOLUSD",1646186156270,4.086,97.941,97.831,22.6794]
["bitfinex","SOLUSD",1646186156672,47.19410717,97.94,97.831,25.25306348]
["bitfinex","SOLUSD",1646186156972,4.086,97.939,97.832,2.57366348]
["bitfinex","SOLUSD",1646186157169,4.086,97.939,97.84,15.3285]
["bitfinex","SOLUSD",1646186157371,2.55627679,97.938,97.84,15.3285]
["bitfinex","SOLUSD",1646186157572,4.086,97.937,97.84,15.3285]
["bitfinex","SOLUSD",1646186157972,24.23403581,97.937,97.84,15.3285]
["bitfinex","SOLUSD",1646186158173,2.55627679,97.936,97.84,15.3285]
["bitfinex","SOLUSD",1646186158376,4.086,97.935,97.84,15.3285]
["bitfinex","SOLUSD",1646186158777,2.55627679,97.934,97.84,15.3285]
["bitfinex","SOLUSD",1646186158980,15.3297,97.93,97.84,27.4785]
["bitfinex","SOLUSD",1646186159177,4.086,97.929,97.84,27.4785]
["bitfinex","SOLUSD",1646186159379,28.1238,97.929,97.84,27.4785]
["bitfinex","SOLUSD",1646186162381,30.68007679,97.929,97.84,27.4785]
["bitfinex","SOLUSD",1646186162581,102.1,97.928,97.84,27.4785]
["bitfinex","SOLUSD",1646186163181,30.68007679,97.929,97.84,27.4785]
["bitfinex","SOLUSD",1646186163386,26.59407679,97.929,97.84,27.4785]
["bitfinex","SOLUSD",1646186163982,4.086,97.928,97.84,27.4785]
["bitfinex","SOLUSD",1646186164384,2.55627679,97.927,97.84,27.4785]
["bitfinex","SOLUSD",1646186164585,56.92860149,97.925,97.84,27.4785]
["bitfinex","SOLUSD",1646186166902,4.086,97.924,97.84,27.4785]
["bitfinex","SOLUSD",1646186167306,15.3313,97.92,97.84,12.15]
["bitfinex","SOLUSD",1646186168606,102.1,97.919,97.84,12.15]
["bitfinex","SOLUSD",1646186169004,15.3313,97.92,97.84,12.15]
["bitfinex","SOLUSD",1646186169205,15.3313,97.92,97.832,23.3156]
["bitfinex","SOLUSD",1646186170006,4.086,97.924,97.833,2.57366348]
["bitfinex","SOLUSD",1646186170207,56.92860149,97.925,97.84,15.3301]
["bitfinex","SOLUSD",1646186170407,56.92860149,97.925,97.85,12.15]
["bitfinex","SOLUSD",1646186170607,56.92860149,97.925,97.85,19.76]
["bitfinex","SOLUSD",1646186170807,56.92860149,97.925,97.85,22.33366348]
["bitfinex","SOLUSD",1646186171708,56.92860149,97.925,97.85,14.72366348]
["bitfinex","SOLUSD",1646186172108,56.92860149,97.925,97.87,15.3249]
["bitfinex","SOLUSD",1646186172510,17.88217679,97.96,97.87,15.3249]
["bitfinex","SOLUSD",1646186172912,17.88217679,97.96,97.87,27.4749]
["bitfinex","SOLUSD",1646186173315,2.55627679,97.96,97.87,27.4749]
["bitfinex","SOLUSD",1646186173513,43.46509061,97.944,97.88,15.3234]
["bitfinex","SOLUSD",1646186173722,43.46509061,97.944,97.88,27.4734]
["bitfinex","SOLUSD",1646186174214,23.4248,97.959,97.88,27.4734]
["bitfinex","SOLUSD",1646186174414,4.085,97.965,97.881,2.57366348]
["bitfinex","SOLUSD",1646186174615,112.9,97.974,97.881,25.30426348]
["bitfinex","SOLUSD",1646186175015,112.9,97.974,97.882,2.57366348]
["bitfinex","SOLUSD",1646186175216,47.78732477,97.973,97.9,15.3202]
["bitfinex","SOLUSD",1646186175414,47.78732477,97.973,97.9,27.4702]
["bitfinex","SOLUSD",1646186175617,47.78732477,97.973,97.901,2.57366348]
["bitfinex","SOLUSD",1646186176117,47.78732477,97.973,97.9,27.4702]
["bitfinex","SOLUSD",1646186177218,112.9,97.974,97.9,27.4702]
["bitfinex","SOLUSD",1646186177517,112.9,97.974,97.92,15.3175]
["bitfinex","SOLUSD",1646186178116,56.40630154,97.973,97.92,15.3175]
["bitfinex","SOLUSD",1646186180222,112.9,97.974,97.92,15.3175]
["bitfinex","SOLUSD",1646186180424,112.9,97.974,97.921,2.57366348]
["bitfinex","SOLUSD",1646186180624,112.9,97.974,97.93,15.3131]
["bitfinex","SOLUSD",1646186180826,112.9,97.974,97.93,27.4631]
["bitfinex","SOLUSD",1646186181026,112.9,97.974,97.931,2.57366348]
["bitfinex","SOLUSD",1646186181230,112.9,97.974,97.93,12.15]
["bitfinex","SOLUSD",1646186182235,112.9,97.974,97.93,27.4664]
["bitfinex","SOLUSD",1646186183229,47.5002,98.036,97.93,30.04006348]
["bitfinex","SOLUSD",1646186183442,47.5002,98.036,97.931,46.7806]
["bitfinex","SOLUSD",1646186183632,47.5002,98.036,97.96,15.312]
["bitfinex","SOLUSD",1646186184232,48.98812498,98.035,97.96,15.312]
["bitfinex","SOLUSD",1646186186755,102.1,98.029,97.94,15.3142]
["bitfinex","SOLUSD",1646186186959,4.081,98.028,97.931,46.7806]
["bitfinex","SOLUSD",1646186187356,121.2620901,98.027,97.931,46.7806]
["bitfinex","SOLUSD",1646186187555,102.1,98.02,97.931,46.7806]
["bitfinex","SOLUSD",1646186187756,102.1,98.018,97.931,46.7806]
["bitfinex","SOLUSD",1646186187956,15.3173,98.01,97.931,46.7806]
["bitfinex","SOLUSD",1646186190358,102.1,98.009,97.931,46.7806]
["bitfinex","SOLUSD",1646186190560,102.1,97.999,97.931,46.7806]
["bitfinex","SOLUSD",1646186190861,45.72809808,97.998,97.931,46.7806]
["bitfinex","SOLUSD",1646186195064,147.82809808,97.998,97.9,56.0522]
["bitfinex","SOLUSD",1646186195266,23.1363,97.997,97.91,15.3183]
["bitfinex","SOLUSD",1646186196166,102.1,97.989,97.91,15.3183]
["bitfinex","SOLUSD",1646186196363,15.3202,97.99,97.91,15.3183]
["bitfinex","SOLUSD",1646186197766,102.1,97.989,97.901,22.7902]
["bitfinex","SOLUSD",1646186197966,102.1,97.979,97.901,22.7902]
["bitfinex","SOLUSD",1646186198167,184.47556768,97.978,97.901,22.7902]
["bitfinex","SOLUSD",1646186199066,82.37556768,97.978,97.901,22.7902]
["bitfinex","SOLUSD",1646186201269,82.37556768,97.978,97.902,2.57366348]
["bitfinex","SOLUSD",1646186201469,2.80138763,98.028,97.902,2.57366348]
["bitfinex","SOLUSD",1646186201470,4.083,97.999,97.91,12.15]
["bitfinex","SOLUSD",1646186201669,4.083,98.004,97.91,12.15]
["bitfinex","SOLUSD",1646186201872,4.083,98.019,97.911,2.57366348]
["bitfinex","SOLUSD",1646186202270,5.0,98.02,97.911,27.11028986]
["bitfinex","SOLUSD",1646186202469,47.29512688,98.019,97.912,24.53662638]
["bitfinex","SOLUSD",1646186202669,47.29512688,98.019,97.94,15.3129]
["bitfinex","SOLUSD",1646186202871,47.29512688,98.019,97.94,35.7229]
["bitfinex","SOLUSD",1646186203269,47.29512688,98.019,97.941,2.57366348]
["bitfinex","SOLUSD",1646186203470,4.081,98.036,97.941,2.57366348]
["bitfinex","SOLUSD",1646186203471,4.081,98.036,97.941,129.21028986]
["bitfinex","SOLUSD",1646186203668,4.081,98.051,97.945,5.0]
["bitfinex","SOLUSD",1646186203869,4.081,98.056,97.947,102.1]
["bitfinex","SOLUSD",1646186204070,4.081,98.056,97.96,12.15]
["bitfinex","SOLUSD",1646186204272,4.081,98.056,97.961,23.1515]
["bitfinex","SOLUSD",1646186204474,48.66304401,98.055,97.98,15.3081]
["bitfinex","SOLUSD",1646186204673,4.08,98.054,97.98,22.4981]
["bitfinex","SOLUSD",1646186205475,48.66304401,98.055,97.98,22.4981]
["bitfinex","SOLUSD",1646186205875,4.08,98.054,97.981,2.57366348]
["bitfinex","SOLUSD",1646186206074,4.08,98.076,98.0,15.302]
["bitfinex","SOLUSD",1646186206276,4.08,98.109,98.01,12.15]
["bitfinex","SOLUSD",1646186206472,27.1143,98.113,98.01,12.15]
["bitfinex","SOLUSD",1646186206873,46.14926248,98.112,98.02,50.9952]
["bitfinex","SOLUSD",1646186207079,4.078,98.111,98.02,50.9952]
["bitfinex","SOLUSD",1646186207274,45.22726248,98.112,98.02,15.3011]
["bitfinex","SOLUSD",1646186207474,4.078,98.111,98.02,15.3011]
["bitfinex","SOLUSD",1646186208275,45.22726248,98.112,98.02,15.3011]
["bitfinex","SOLUSD",1646186208671,65.46196496,98.112,98.02,15.3011]
["bitfinex","SOLUSD",1646186209273,102.1,98.109,98.02,15.3011]
["bitfinex","SOLUSD",1646186209475,102.1,98.109,98.007,5.0]
["bitfinex","SOLUSD",1646186209676,102.1,98.107,98.001,48.491]
["bitfinex","SOLUSD",1646186209875,4.078,98.106,98.001,48.491]
["bitfinex","SOLUSD",1646186210074,4.078,98.106,98.0,15.3039]
["bitfinex","SOLUSD",1646186210075,0.2507703,98.104,98.0,15.3039]
["bitfinex","SOLUSD",1646186210278,102.1,98.099,97.97,12.15]
["bitfinex","SOLUSD",1646186210474,163.02571466,98.089,97.97,12.15]
["bitfinex","SOLUSD",1646186210674,28.6204,98.088,97.971,23.6869]
["bitfinex","SOLUSD",1646186210873,44.77510248,98.088,97.971,26.26056348]
["bitfinex","SOLUSD",1646186211076,47.33127001,98.088,97.971,26.26056348]
["bitfinex","SOLUSD",1646186211273,2.55616753,98.087,97.971,26.26056348]
["bitfinex","SOLUSD",1646186211475,102.1,98.086,97.971,26.26056348]
["bitfinex","SOLUSD",1646186211877,102.1,98.084,97.971,23.6869]
["bitfinex","SOLUSD",1646186212179,102.1,98.079,97.98,15.3066]
["bitfinex","SOLUSD",1646186212378,4.08,98.078,97.98,15.3066]
["bitfinex","SOLUSD",1646186212578,108.73616753,98.078,97.98,15.3066]
["bitfinex","SOLUSD",1646186212877,2.55616753,98.077,97.98,27.4566]
["bitfinex","SOLUSD",1646186213076,4.08,98.076,97.98,27.4566]
["bitfinex","SOLUSD",1646186213277,23.4376,98.076,97.98,27.4566]
["bitfinex","SOLUSD",1646186213476,54.62968554,98.074,97.98,27.4566]
["bitfinex","SOLUSD",1646186213678,54.62968554,98.074,97.99,15.3051]
["bitfinex","SOLUSD",1646186213878,54.62968554,98.074,98.0,12.15]
["bitfinex","SOLUSD",1646186214277,54.62968554,98.074,98.007,5.0]
["bitfinex","SOLUSD",1646186214478,54.62968554,98.074,98.01,12.15]
["bitfinex","SOLUSD",1646186215078,54.62968554,98.074,98.01,27.451]
["bitfinex","SOLUSD",1646186217483,54.62968554,98.074,98.01,15.301]
["bitfinex","SOLUSD",1646186217685,54.62968554,98.074,97.991,4.078]
["bitfinex","SOLUSD",1646186221007,102.1,98.069,97.991,4.078]
["bitfinex","SOLUSD",1646186221207,15.3079,98.07,97.991,4.078]
["bitfinex","SOLUSD",1646186221906,102.1,98.069,97.991,4.078]
["bitfinex","SOLUSD",1646186222109,15.3079,98.07,97.991,4.078]
["bitfinex","SOLUSD",1646186224311,102.1,98.069,97.991,4.078]
["bitfinex","SOLUSD",1646186225812,15.3079,98.07,97.991,4.078]
["bitfinex","SOLUSD",1646186227013,102.1,98.069,97.991,4.078]
["bitfinex","SOLUSD",1646186230219,102.1,98.069,97.98,15.3071]
["bitfinex","SOLUSD",1646186230220,102.1,98.059,97.962,5.0]
["bitfinex","SOLUSD",1646186230418,102.1,98.057,97.962,5.0]
["bitfinex","SOLUSD",1646186230617,0.14137898,98.056,97.934,47.6019]
["bitfinex","SOLUSD",1646186230817,0.14137898,98.054,97.934,47.6019]
["bitfinex","SOLUSD",1646186231017,4.081,98.053,97.934,47.6019]
["bitfinex","SOLUSD",1646186231217,102.1,98.052,97.934,47.6019]
["bitfinex","SOLUSD",1646186231518,102.1,98.05,97.934,47.6019]
["bitfinex","SOLUSD",1646186231718,102.1,98.029,97.934,47.6019]
["bitfinex","SOLUSD",1646186231921,102.1,98.027,97.91,12.15]
["bitfinex","SOLUSD",1646186232220,0.17982792,98.024,97.91,12.15]
["bitfinex","SOLUSD",1646186232422,102.1,98.025,97.91,12.15]
["bitfinex","SOLUSD",1646186232919,102.1,98.025,97.911,2.57366348]
["bitfinex","SOLUSD",1646186233119,102.1,98.025,97.911,24.85695653]
["bitfinex","SOLUSD",1646186233424,102.1,98.025,97.912,24.85695653]
["bitfinex","SOLUSD",1646186233826,102.1,98.025,97.93,15.3147]
["bitfinex","SOLUSD",1646186234026,102.1,98.025,97.931,24.9593]
["bitfinex","SOLUSD",1646186235531,24.9496,98.026,97.94,15.3135]
["bitfinex","SOLUSD",1646186235831,24.9496,98.026,97.94,27.4635]
["bitfinex","SOLUSD",1646186236033,24.9496,98.026,97.941,2.57366348]
["bitfinex","SOLUSD",1646186236433,24.9496,98.026,97.947,5.0]
["bitfinex","SOLUSD",1646186236634,24.9496,98.026,97.95,12.15]
["bitfinex","SOLUSD",1646186237056,24.9496,98.026,97.95,27.4607]
["bitfinex","SOLUSD",1646186237856,24.9496,98.026,97.95,32.4607]
["bitfinex","SOLUSD",1646186238260,4.081,98.045,97.951,2.57366348]
["bitfinex","SOLUSD",1646186238460,22.7662,98.061,97.951,25.62186348]
["bitfinex","SOLUSD",1646186238661,22.7662,98.061,97.98,15.3061]
["bitfinex","SOLUSD",1646186239257,44.38450139,98.05,97.98,15.3061]
["bitfinex","SOLUSD",1646186240260,44.38450139,98.05,97.98,27.4561]
["bitfinex","SOLUSD",1646186245072,4.081,98.069,97.981,102.1]
["bitfinex","SOLUSD",1646186245271,4.08,98.108,98.0,15.3009]
["bitfinex","SOLUSD",1646186245469,26.9135,98.111,98.01,12.15]
["bitfinex","SOLUSD",1646186245671,22.8355,98.111,98.02,12.15]
["bitfinex","SOLUSD",1646186245868,22.8355,98.111,98.03,12.15]
["bitfinex","SOLUSD",1646186246068,44.5155858,98.106,98.021,24.3342]
["bitfinex","SOLUSD",1646186247169,4.078,98.105,98.021,24.3342]
["bitfinex","SOLUSD",1646186248172,15.3032,98.1,98.021,24.3342]
["bitfinex","SOLUSD",1646186248770,22.9285,98.099,98.021,24.3342]
["bitfinex","SOLUSD",1646186252471,102.1,98.098,98.021,24.3342]
["bitfinex","SOLUSD",1646186252672,4.078,98.105,98.02,12.15]
["bitfinex","SOLUSD",1646186252673,15.3047,98.09,98.022,2.57366348]
["bitfinex","SOLUSD",1646186252871,44.5155858,98.106,98.022,2.57366348]
["bitfinex","SOLUSD",1646186253072,44.5155858,98.106,98.02,12.15]
["bitfinex","SOLUSD",1646186253673,44.5155858,98.106,98.02,27.4515]
["bitfinex","SOLUSD",1646186253872,68.0218858,98.106,98.02,27.4515]
["bitfinex","SOLUSD",1646186255773,68.0218858,98.106,98.021,22.893]
["bitfinex","SOLUSD",1646186257377,68.0218858,98.106,98.03,15.2999]
["bitfinex","SOLUSD",1646186258683,4.078,98.129,98.031,104.67366348]
["bitfinex","SOLUSD",1646186258881,1.37132692,98.153,98.031,104.67366348]
["bitfinex","SOLUSD",1646186258882,1.37132692,98.153,98.051,102.1]
["bitfinex","SOLUSD",1646186259084,112.9,98.164,98.051,102.1]
["bitfinex","SOLUSD",1646186259085,4.077,98.163,98.061,102.1]
["bitfinex","SOLUSD",1646186259281,112.9,98.164,98.061,102.1]
["bitfinex","SOLUSD",1646186259484,48.1856,98.179,98.063,102.1]
["bitfinex","SOLUSD",1646186259683,49.32717407,98.178,98.065,102.1]
["bitfinex","SOLUSD",1646186259983,49.32717407,98.178,98.08,15.2912]
["bitfinex","SOLUSD",1646186260183,48.82717407,98.178,98.09,12.15]
["bitfinex","SOLUSD",1646186260385,112.9,98.163,98.09,12.15]
["bitfinex","SOLUSD",1646186260588,45.92516958,98.161,98.09,12.15]
["bitfinex","SOLUSD",1646186261987,45.92516958,98.161,98.09,30.01386348]
["bitfinex","SOLUSD",1646186262186,45.92516958,98.161,98.09,27.4402]
["bitfinex","SOLUSD",1646186266016,112.9,98.163,98.091,102.1]
["bitfinex","SOLUSD",1646186266214,112.9,98.163,98.11,15.2857]
["bitfinex","SOLUSD",1646186266413,112.9,98.163,98.12,12.15]
["bitfinex","SOLUSD",1646186267014,55.57295825,98.162,98.12,12.15]
["bitfinex","SOLUSD",1646186268414,55.57295825,98.162,98.12,27.4352]
["bitfinex","SOLUSD",1646186270917,24.6121,98.205,98.12,27.4352]
["bitfinex","SOLUSD",1646186271123,24.6121,98.205,98.121,24.5699]
["bitfinex","SOLUSD",1646186271618,24.6121,98.205,98.13,15.2837]
["bitfinex","SOLUSD",1646186271817,24.6121,98.205,98.13,27.4337]
["bitfinex","SOLUSD",1646186272016,53.47969886,98.204,98.13,27.4337]
["bitfinex","SOLUSD",1646186273517,53.47969886,98.204,98.13,12.15]
["bitfinex","SOLUSD",1646186274719,102.1,98.203,98.097,5.0]
["bitfinex","SOLUSD",1646186274920,102.1,98.2,98.098,24.3186]
["bitfinex","SOLUSD",1646186275121,4.075,98.199,98.098,24.3186]
["bitfinex","SOLUSD",1646186275320,102.1,98.198,98.098,24.3186]
["bitfinex","SOLUSD",1646186275520,4.075,98.197,98.08,12.15]
["bitfinex","SOLUSD",1646186275722,162.23960593,98.169,98.06,27.4435]
["bitfinex","SOLUSD",1646186275922,102.1,98.167,98.06,15.2935]
["bitfinex","SOLUSD",1646186276520,35.52733871,98.166,98.06,15.2935]
["bitfinex","SOLUSD",1646186276721,26.61305766,98.24,98.075,61.34]
["bitfinex","SOLUSD",1646186276922,26.61305766,98.24,98.061,6.56407348]
["bitfinex","SOLUSD",1646186276923,15.3196,98.243,98.112,2.34678276]
["bitfinex","SOLUSD",1646186277119,1.24741093,98.282,98.112,2.34678276]
["bitfinex","SOLUSD",1646186277120,5.0,98.225,98.121,102.1]
["bitfinex","SOLUSD",1646186277322,26.8456,98.281,98.122,0.39460922]
["bitfinex","SOLUSD",1646186277725,52.35032851,98.28,98.137,5.0]
["bitfinex","SOLUSD",1646186277928,15.2793,98.26,98.15,27.4298]
["bitfinex","SOLUSD",1646186278126,53.04180405,98.259,98.15,27.4298]
["bitfinex","SOLUSD",1646186278731,23.2761,98.258,98.151,46.6762]
["bitfinex","SOLUSD",1646186278934,4.073,98.257,98.16,15.2794]
["bitfinex","SOLUSD",1646186279132,106.173,98.257,98.17,12.15]
["bitfinex","SOLUSD",1646186280035,102.1,98.249,98.17,12.15]
["bitfinex","SOLUSD",1646186280235,102.1,98.249,98.151,46.6762]
["bitfinex","SOLUSD",1646186281035,103.27836558,98.256,98.151,46.6762]
["bitfinex","SOLUSD",1646186281237,5.0,98.243,98.151,46.6762]
["bitfinex","SOLUSD",1646186281439,56.06753214,98.242,98.16,15.2811]
["bitfinex","SOLUSD",1646186281641,56.06753214,98.242,98.17,12.15]
["bitfinex","SOLUSD",1646186281836,56.06753214,98.242,98.17,18.33]
["bitfinex","SOLUSD",1646186282263,56.06753214,98.242,98.17,33.8973]
["bitfinex","SOLUSD",1646186283065,56.06753214,98.242,98.18,15.2759]
["bitfinex","SOLUSD",1646186283265,56.06753214,98.242,98.19,12.15]
["bitfinex","SOLUSD",1646186284067,56.06753214,98.242,98.19,27.4262]
["bitfinex","SOLUSD",1646186288767,55.56756793,98.242,98.19,27.4262]
["bitfinex","SOLUSD",1646186291869,55.06756793,98.242,98.19,27.4262]
["bitfinex","SOLUSD",1646186293170,4.072,98.284,98.19,27.4262]
["bitfinex","SOLUSD",1646186293371,24.7472,98.283,98.192,102.1]
["bitfinex","SOLUSD",1646186293572,24.7472,98.283,98.22,15.2689]
["bitfinex","SOLUSD",1646186293872,4.07,98.308,98.23,12.15]
["bitfinex","SOLUSD",1646186294072,51.51851779,98.307,98.23,12.15]
["bitfinex","SOLUSD",1646186294274,51.51851779,98.307,98.231,2.57366348]
["bitfinex","SOLUSD",1646186294571,51.51851779,98.307,98.231,104.67366348]
["bitfinex","SOLUSD",1646186294973,24.9039,98.33,98.25,15.2648]
["bitfinex","SOLUSD",1646186295172,24.9039,98.33,98.26,12.15]
["bitfinex","SOLUSD",1646186295974,44.41916108,98.329,98.26,12.15]
["bitfinex","SOLUSD",1646186296173,44.41916108,98.329,98.26,27.4134]
["bitfinex","SOLUSD",1646186298678,44.41916108,98.329,98.28,15.2602]
["bitfinex","SOLUSD",1646186298876,44.41916108,98.329,98.29,12.15]
["bitfinex","SOLUSD",1646186299978,44.41916108,98.329,98.29,27.4099]
["bitfinex","SOLUSD",1646186300783,4.067,98.367,98.29,35.8799]
["bitfinex","SOLUSD",1646186301180,4.067,98.372,98.29,35.8799]
["bitfinex","SOLUSD",1646186301381,23.639,98.373,98.29,35.8799]
["bitfinex","SOLUSD",1646186301580,23.639,98.373,98.291,23.748]
["bitfinex","SOLUSD",1646186301782,54.65324652,98.372,98.291,23.748]
["bitfinex","SOLUSD",1646186302580,102.1,98.371,98.29,12.15]
["bitfinex","SOLUSD",1646186302781,4.067,98.37,98.29,12.15]
["bitfinex","SOLUSD",1646186302980,54.65324652,98.372,98.29,12.15]
["bitfinex","SOLUSD",1646186303582,5.0,98.363,98.29,12.15]
["bitfinex","SOLUSD",1646186304182,54.65324652,98.372,98.29,27.4091]
["bitfinex","SOLUSD",1646186305780,54.65324652,98.372,98.291,24.1509]
["bitfinex","SOLUSD",1646186307285,54.65324652,98.372,98.3,15.2579]
["bitfinex","SOLUSD",1646186307486,54.65324652,98.372,98.3,27.4079]
["bitfinex","SOLUSD",1646186307888,54.65324652,98.372,98.3,12.15]
["bitfinex","SOLUSD",1646186308087,54.65324652,98.372,98.25,66.5126]
["bitfinex","SOLUSD",1646186308312,4.067,98.371,98.255,24.4181]
["bitfinex","SOLUSD",1646186308512,4.067,98.371,98.26,12.15]
["bitfinex","SOLUSD",1646186308713,5.0,98.363,98.26,27.4126]
["bitfinex","SOLUSD",1646186308912,102.1,98.339,98.242,5.0]
["bitfinex","SOLUSD",1646186309112,102.1,98.337,98.242,5.0]
["bitfinex","SOLUSD",1646186309517,102.1,98.337,98.243,4.069]
["bitfinex","SOLUSD",1646186309714,102.1,98.337,98.244,23.0107]
["bitfinex","SOLUSD",1646186310016,1.15932652,98.328,98.241,4.069]
["bitfinex","SOLUSD",1646186310220,0.28320976,98.327,98.19,50.9007]
["bitfinex","SOLUSD",1646186310415,102.1,98.326,98.2,12.15]
["bitfinex","SOLUSD",1646186310618,0.28320976,98.325,98.201,23.5162]
["bitfinex","SOLUSD",1646186310815,4.07,98.324,98.201,23.5162]
["bitfinex","SOLUSD",1646186311015,102.1,98.309,98.201,23.5162]
["bitfinex","SOLUSD",1646186311215,102.1,98.307,98.201,23.5162]
["bitfinex","SOLUSD",1646186312021,15.2719,98.3,98.201,23.5162]
["bitfinex","SOLUSD",1646186312518,102.1,98.298,98.2,12.15]
["bitfinex","SOLUSD",1646186312721,4.23478779,98.297,98.181,4.07]
["bitfinex","SOLUSD",1646186312918,4.23478779,98.297,98.18,27.425]
["bitfinex","SOLUSD",1646186313519,102.1,98.295,98.18,27.425]
["bitfinex","SOLUSD",1646186313718,4.23478779,98.294,98.18,27.425]
["bitfinex","SOLUSD",1646186313919,102.1,98.292,98.18,27.425]
["bitfinex","SOLUSD",1646186314122,102.1,98.289,98.18,27.425]
["bitfinex","SOLUSD",1646186314322,4.23478779,98.288,98.18,27.425]
["bitfinex","SOLUSD",1646186314922,0.16478779,98.288,98.18,27.425]
["bitfinex","SOLUSD",1646186315124,0.16478779,98.284,98.182,2.28419731]
["bitfinex","SOLUSD",1646186315324,43.3158978,98.293,98.211,102.1]
["bitfinex","SOLUSD",1646186315523,43.3158978,98.293,98.21,15.2655]
["bitfinex","SOLUSD",1646186315524,43.3158978,98.293,98.222,7.40697748]
["bitfinex","SOLUSD",1646186315723,43.3158978,98.293,98.223,102.1]
["bitfinex","SOLUSD",1646186315926,43.3158978,98.293,98.223,141.95643312]
["bitfinex","SOLUSD",1646186316123,43.3158978,98.293,98.225,102.1]
["bitfinex","SOLUSD",1646186316523,43.3158978,98.293,98.227,102.1]
["bitfinex","SOLUSD",1646186316725,43.3158978,98.293,98.24,12.15]
["bitfinex","SOLUSD",1646186317127,43.3158978,98.293,98.25,15.2648]
["bitfinex","SOLUSD",1646186317325,43.3158978,98.293,98.228,2.57366348]
["bitfinex","SOLUSD",1646186317524,43.3158978,98.293,98.222,5.0]
["bitfinex","SOLUSD",1646186318526,43.3158978,98.293,98.223,2.57366348]
["bitfinex","SOLUSD",1646186319426,43.3158978,98.293,98.23,15.2684]
["bitfinex","SOLUSD",1646186319629,42.8158978,98.293,98.24,12.15]
["bitfinex","SOLUSD",1646186321028,42.8158978,98.293,98.24,27.416]
["bitfinex","SOLUSD",1646186321429,48.2409,98.338,98.241,2.57366348]
["bitfinex","SOLUSD",1646186321631,4.069,98.337,98.241,2.57366348]
["bitfinex","SOLUSD",1646186321831,4.069,98.337,98.241,104.67366348]
["bitfinex","SOLUSD",1646186322133,48.2409,98.338,98.241,104.67366348]
["bitfinex","SOLUSD",1646186322134,48.2409,98.338,98.243,102.1]
["bitfinex","SOLUSD",1646186322331,42.94321183,98.337,98.25,5.0]
["bitfinex","SOLUSD",1646186322532,42.94321183,98.337,98.26,12.15]
["bitfinex","SOLUSD",1646186323034,42.94321183,98.337,98.26,32.413]
["bitfinex","SOLUSD",1646186323233,42.94321183,98.337,98.261,4.069]
["bitfinex","SOLUSD",1646186323936,42.94321183,98.337,98.262,4.94095379]
["bitfinex","SOLUSD",1646186324135,42.94321183,98.337,98.263,4.069]
["bitfinex","SOLUSD",1646186324336,42.94321183,98.337,98.28,15.2607]
["bitfinex","SOLUSD",1646186324537,42.94321183,98.337,98.29,12.15]
["bitfinex","SOLUSD",1646186324740,47.5857,98.373,98.29,12.15]
["bitfinex","SOLUSD",1646186325638,45.41864592,98.372,98.29,12.15]
["bitfinex","SOLUSD",1646186326137,45.41864592,98.372,98.3,15.2577]
["bitfinex","SOLUSD",1646186326337,45.41864592,98.372,98.31,12.15]
["bitfinex","SOLUSD",1646186326639,45.41864592,98.372,98.3,15.2577]
["bitfinex","SOLUSD",1646186326838,45.41864592,98.372,98.3,27.4077]
["bitfinex","SOLUSD",1646186332747,45.41864592,98.372,98.3,12.15]
["bitfinex","SOLUSD",1646186333848,0.13720964,98.371,98.28,12.15]
["bitfinex","SOLUSD",1646186334048,4.067,98.37,98.28,12.15]
["bitfinex","SOLUSD",1646186334249,102.1,98.369,98.28,12.15]
["bitfinex","SOLUSD",1646186334467,4.1728718,98.368,98.253,2.57366348]
["bitfinex","SOLUSD",1646186334664,5.53956286,98.368,98.25,12.15]
["bitfinex","SOLUSD",1646186334865,0.32475774,98.365,98.25,12.15]
["bitfinex","SOLUSD",1646186335066,0.32475774,98.363,98.25,12.15]
["bitfinex","SOLUSD",1646186335267,102.1,98.356,98.25,12.15]
["bitfinex","SOLUSD",1646186335464,15.2673,98.33,98.25,12.15]
["bitfinex","SOLUSD",1646186335664,45.08844175,98.329,98.25,12.15]
["bitfinex","SOLUSD",1646186335868,45.33430537,98.357,98.253,163.44]
["bitfinex","SOLUSD",1646186336068,48.8513,98.42,98.262,102.1]
["bitfinex","SOLUSD",1646186336269,5.0,98.41,98.277,102.1]
["bitfinex","SOLUSD",1646186336469,48.8513,98.42,98.292,0.50032914]
["bitfinex","SOLUSD",1646186336666,48.8513,98.42,98.295,0.50136595]
["bitfinex","SOLUSD",1646186336867,63.94121687,98.419,98.311,104.06855485]
["bitfinex","SOLUSD",1646186337068,59.87621687,98.419,98.314,0.50136595]
["bitfinex","SOLUSD",1646186337268,59.87621687,98.419,98.314,2.80874965]
["bitfinex","SOLUSD",1646186337467,59.87621687,98.419,98.316,102.1]
["bitfinex","SOLUSD",1646186337669,59.87621687,98.419,98.33,12.15]
["bitfinex","SOLUSD",1646186338167,59.87621687,98.419,98.34,15.2498]
["bitfinex","SOLUSD",1646186338367,59.87621687,98.419,98.35,12.15]
["bitfinex","SOLUSD",1646186340070,59.87621687,98.419,98.36,15.2494]
["bitfinex","SOLUSD",1646186340272,59.87621687,98.419,98.36,27.3994]
["bitfinex","SOLUSD",1646186340669,59.87621687,98.419,98.361,0.50136595]
["bitfinex","SOLUSD",1646186340870,59.87621687,98.419,98.36,12.15]
["bitfinex","SOLUSD",1646186341072,59.87621687,98.419,98.37,15.2479]
["bitfinex","SOLUSD",1646186341270,27.1397,98.488,98.38,12.15]
["bitfinex","SOLUSD",1646186341471,46.5587,98.477,98.381,0.50136595]
["bitfinex","SOLUSD",1646186342271,45.9508007,98.476,98.381,0.50136595]
["bitfinex","SOLUSD",1646186342469,45.9508007,98.476,98.382,26.38721902]
["bitfinex","SOLUSD",1646186342671,45.9508007,98.476,98.384,0.50136595]
["bitfinex","SOLUSD",1646186343071,45.9508007,98.476,98.401,0.50136595]
["bitfinex","SOLUSD",1646186343273,45.9508007,98.476,98.41,12.15]
["bitfinex","SOLUSD",1646186345071,45.9508007,98.476,98.41,27.3907]
["bitfinex","SOLUSD",1646186347275,45.9508007,98.476,98.41,12.15]
["bitfinex","SOLUSD",1646186348475,102.1,98.475,98.41,12.15]
["bitfinex","SOLUSD",1646186349075,15.2455,98.47,98.41,12.15]
["bitfinex","SOLUSD",1646186350277,102.1,98.469,98.41,12.15]
["bitfinex","SOLUSD",1646186350477,15.2473,98.46,98.39,12.15]
["bitfinex","SOLUSD",1646186350682,48.92225347,98.459,98.386,4.062]
["bitfinex","SOLUSD",1646186351679,48.92225347,98.459,98.38,12.15]
["bitfinex","SOLUSD",1646186352082,5.0,98.458,98.38,12.15]
["bitfinex","SOLUSD",1646186353483,5.0,98.458,98.38,27.3956]
["bitfinex","SOLUSD",1646186353685,48.92225347,98.459,98.38,27.3956]
["bitfinex","SOLUSD",1646186360188,102.1,98.458,98.38,12.15]
["bitfinex","SOLUSD",1646186360387,4.064,98.457,98.364,22.7259]
["bitfinex","SOLUSD",1646186360589,102.1,98.456,98.364,22.7259]
["bitfinex","SOLUSD",1646186360788,4.064,98.455,98.364,22.7259]
["bitfinex","SOLUSD",1646186361390,102.1,98.449,98.36,12.15]
["bitfinex","SOLUSD",1646186361589,4.064,98.448,98.36,12.15]
["bitfinex","SOLUSD",1646186362488,56.32648481,98.429,98.36,12.15]
["bitfinex","SOLUSD",1646186365391,56.32648481,98.429,98.36,35.93721902]
["bitfinex","SOLUSD",1646186365990,56.32648481,98.429,98.36,51.18531902]
["bitfinex","SOLUSD",1646186366395,56.32648481,98.429,98.36,27.3981]
["bitfinex","SOLUSD",1646186368092,56.32648481,98.429,98.361,4.065]
["bitfinex","SOLUSD",1646186368492,56.32648481,98.429,98.37,15.2468]
["bitfinex","SOLUSD",1646186368694,56.32648481,98.429,98.38,12.15]
["bitfinex","SOLUSD",1646186368898,4.064,98.475,98.38,12.15]
["bitfinex","SOLUSD",1646186369296,23.9978,98.477,98.381,0.32724817]
["bitfinex","SOLUSD",1646186369794,55.65721512,98.475,98.38,12.15]
["bitfinex","SOLUSD",1646186369993,55.65721512,98.475,98.39,15.2435]
["bitfinex","SOLUSD",1646186370195,55.65721512,98.475,98.4,12.15]
["bitfinex","SOLUSD",1646186370996,55.65721512,98.475,98.4,20.78]
["bitfinex","SOLUSD",1646186371402,55.65721512,98.475,98.42,15.2385]
["bitfinex","SOLUSD",1646186372998,55.65721512,98.475,98.42,27.3885]
["bitfinex","SOLUSD",1646186374104,4.062,98.504,98.42,27.3885]
["bitfinex","SOLUSD",1646186374105,4.062,98.504,98.429,163.44]
["bitfinex","SOLUSD",1646186374303,4.062,98.549,98.46,15.2311]
["bitfinex","SOLUSD",1646186374502,47.1313,98.562,98.47,12.15]
["bitfinex","SOLUSD",1646186374503,5.0,98.558,98.47,12.15]
["bitfinex","SOLUSD",1646186374701,5.0,98.558,98.471,0.63812967]
["bitfinex","SOLUSD",1646186374902,4.061,98.557,98.471,0.63812967]
["bitfinex","SOLUSD",1646186375102,57.93614199,98.556,98.471,0.63812967]
["bitfinex","SOLUSD",1646186375301,57.93614199,98.556,98.48,15.2301]
["bitfinex","SOLUSD",1646186375302,4.061,98.555,98.48,15.2301]
["bitfinex","SOLUSD",1646186375502,4.061,98.555,98.48,27.3801]
["bitfinex","SOLUSD",1646186376207,57.93614199,98.556,98.481,3.21179315]
["bitfinex","SOLUSD",1646186376404,57.93614199,98.556,98.49,15.225]
["bitfinex","SOLUSD",1646186376607,57.93614199,98.556,98.5,12.15]
["bitfinex","SOLUSD",1646186376805,57.93614199,98.556,98.501,0.63812967]
["bitfinex","SOLUSD",1646186377605,57.93614199,98.556,98.5,20.23]
["bitfinex","SOLUSD",1646186378005,57.93614199,98.556,98.51,15.225]
["bitfinex","SOLUSD",1646186378208,57.93614199,98.556,98.51,27.375]
["bitfinex","SOLUSD",1646186381210,0.00996528,98.523,98.51,27.375]
["bitfinex","SOLUSD",1646186381610,0.00996528,98.523,98.511,0.26698173]
["bitfinex","SOLUSD",1646186383637,0.00996528,98.523,98.513,0.61077196]
["bitfinex","SOLUSD",1646186383837,5.0,98.606,98.54,15.2159]
["bitfinex","SOLUSD",1646186384038,47.4247,98.638,98.551,0.70217685]
["bitfinex","SOLUSD",1646186384237,4.057,98.637,98.551,0.70217685]
["bitfinex","SOLUSD",1646186384440,4.057,98.671,98.551,102.80217685]
["bitfinex","SOLUSD",1646186384638,5.0,98.658,98.551,102.80217685]
["bitfinex","SOLUSD",1646186384840,4.056,98.657,98.551,102.80217685]
["bitfinex","SOLUSD",1646186385441,5.0,98.658,98.559,163.44]
["bitfinex","SOLUSD",1646186385638,5.0,98.668,98.571,102.1]
["bitfinex","SOLUSD",1646186385838,5.0,98.668,98.58,12.15]
["bitfinex","SOLUSD",1646186386038,5.0,98.668,98.59,12.15]
["bitfinex","SOLUSD",1646186386239,5.0,98.668,98.6,12.15]
["bitfinex","SOLUSD",1646186386440,52.93546346,98.67,98.61,12.15]
["bitfinex","SOLUSD",1646186386639,52.93546346,98.67,98.62,12.15]
["bitfinex","SOLUSD",1646186388442,52.93546346,98.67,98.621,0.70217685]
["bitfinex","SOLUSD",1646186388642,52.93546346,98.67,98.62,12.15]
["bitfinex","SOLUSD",1646186388843,52.93546346,98.67,98.6,12.15]
["bitfinex","SOLUSD",1646186389042,68.15106346,98.67,98.6,12.15]
["bitfinex","SOLUSD",1646186389245,2.55025772,98.669,98.585,5.0]
["bitfinex","SOLUSD",1646186389646,1.26858248,98.667,98.58,12.15]
["bitfinex","SOLUSD",1646186389843,4.054,98.666,98.55,12.15]
["bitfinex","SOLUSD",1646186390043,45.7854,98.665,98.55,12.15]
["bitfinex","SOLUSD",1646186390246,4.056,98.664,98.55,12.15]
["bitfinex","SOLUSD",1646186390648,15.2175,98.66,98.55,12.15]
["bitfinex","SOLUSD",1646186390846,4.056,98.659,98.55,12.15]
["bitfinex","SOLUSD",1646186391248,2.55025772,98.659,98.55,12.15]
["bitfinex","SOLUSD",1646186391445,5.0,98.663,98.55,12.15]
["bitfinex","SOLUSD",1646186391446,6.60625772,98.658,98.55,12.15]
["bitfinex","SOLUSD",1646186391850,2.55025772,98.657,98.55,12.15]
["bitfinex","SOLUSD",1646186392645,5.0,98.646,98.55,12.15]
["bitfinex","SOLUSD",1646186392845,50.43567457,98.645,98.55,12.15]
["bitfinex","SOLUSD",1646186393047,52.98593229,98.645,98.55,12.15]
["bitfinex","SOLUSD",1646186393247,2.55025772,98.644,98.55,12.15]
["bitfinex","SOLUSD",1646186393649,4.056,98.643,98.532,4.056]
["bitfinex","SOLUSD",1646186393852,23.9299,98.642,98.532,4.056]
["bitfinex","SOLUSD",1646186394052,5.39778002,98.641,98.532,4.056]
["bitfinex","SOLUSD",1646186394250,15.2272,98.6,98.532,4.056]
["bitfinex","SOLUSD",1646186394651,59.6992886,98.599,98.502,5.0]
["bitfinex","SOLUSD",1646186394857,62.24954632,98.599,98.502,5.0]
["bitfinex","SOLUSD",1646186395053,59.6992886,98.599,98.502,5.0]
["bitfinex","SOLUSD",1646186395253,6.60725772,98.598,98.502,5.0]
["bitfinex","SOLUSD",1646186395457,15.228,98.59,98.502,5.0]
["bitfinex","SOLUSD",1646186395655,5.4493202,98.589,98.469,24.1188]
["bitfinex","SOLUSD",1646186395855,1.45050754,98.588,98.44,12.15]
["bitfinex","SOLUSD",1646186396054,4.059,98.587,98.45,12.15]
["bitfinex","SOLUSD",1646186396457,102.1,98.559,98.45,12.15]
["bitfinex","SOLUSD",1646186396654,102.1,98.557,98.45,12.15]
["bitfinex","SOLUSD",1646186396856,51.6751101,98.556,98.45,12.15]
["bitfinex","SOLUSD",1646186397054,54.22536782,98.556,98.45,12.15]
["bitfinex","SOLUSD",1646186397255,22.6105,98.555,98.45,12.15]
["bitfinex","SOLUSD",1646186397559,102.1,98.549,98.45,12.15]
["bitfinex","SOLUSD",1646186397756,5.0,98.523,98.45,12.15]
["bitfinex","SOLUSD",1646186397956,48.13877724,98.522,98.45,12.15]
["bitfinex","SOLUSD",1646186400458,48.13877724,98.522,98.441,47.3482]
["bitfinex","SOLUSD",1646186400661,104.65025772,98.521,98.412,14.84228574]
["bitfinex","SOLUSD",1646186400858,104.65025772,98.521,98.402,5.0]
["bitfinex","SOLUSD",1646186400859,5.0,98.518,98.402,5.0]
["bitfinex","SOLUSD",1646186401060,0.18825013,98.516,98.402,5.0]
["bitfinex","SOLUSD",1646186401260,106.162,98.515,98.38,12.15]
["bitfinex","SOLUSD",1646186401462,1.14241169,98.514,98.365,10.614071]
["bitfinex","SOLUSD",1646186401665,15.2431,98.49,98.372,5.0]
["bitfinex","SOLUSD",1646186401860,50.8672,98.489,98.372,5.0]
["bitfinex","SOLUSD",1646186402286,102.1,98.488,98.35,12.15]
["bitfinex","SOLUSD",1646186402486,1.15062932,98.485,98.34,12.15]
["bitfinex","SOLUSD",1646186402688,15.2516,98.44,98.332,2.57366348]
["bitfinex","SOLUSD",1646186402889,32.41366414,98.439,98.33,12.15]
["bitfinex","SOLUSD",1646186403890,32.41366414,98.439,98.33,26.99228574]
["bitfinex","SOLUSD",1646186404487,2.55668633,98.438,98.33,26.99228574]
["bitfinex","SOLUSD",1646186406189,15.254,98.43,98.316,17.41594922]
["bitfinex","SOLUSD",1646186406388,15.254,98.43,98.316,14.84228574]
["bitfinex","SOLUSD",1646186406389,117.354,98.43,98.316,14.84228574]
["bitfinex","SOLUSD",1646186406589,2.55668633,98.429,98.31,12.15]
["bitfinex","SOLUSD",1646186407292,2.55668633,98.429,98.311,2.57366348]
["bitfinex","SOLUSD",1646186407488,4.065,98.428,98.311,2.57366348]
["bitfinex","SOLUSD",1646186407988,15.256,98.42,98.311,2.57366348]
["bitfinex","SOLUSD",1646186408189,4.065,98.419,98.31,12.15]
["bitfinex","SOLUSD",1646186408491,108.72168633,98.419,98.28,12.15]
["bitfinex","SOLUSD",1646186408688,2.55668633,98.418,98.29,5.0]
["bitfinex","SOLUSD",1646186408888,4.065,98.417,98.29,5.0]
["bitfinex","SOLUSD",1646186409088,102.1,98.415,98.29,5.0]
["bitfinex","SOLUSD",1646186409289,1.32179189,98.412,98.29,5.0]
["bitfinex","SOLUSD",1646186409489,1.17072884,98.408,98.29,5.0]
["bitfinex","SOLUSD",1646186409689,5.0,98.4,98.29,5.0]
["bitfinex","SOLUSD",1646186409891,1.47262057,98.388,98.256,2.57366348]
["bitfinex","SOLUSD",1646186410092,1.47262057,98.388,98.205,47.0797]
["bitfinex","SOLUSD",1646186410093,4.067,98.387,98.23,12.15]
["bitfinex","SOLUSD",1646186410298,1.26583224,98.385,98.24,12.15]
["bitfinex","SOLUSD",1646186410492,4.067,98.384,98.232,2.57366348]
["bitfinex","SOLUSD",1646186410791,15.2664,98.35,98.232,2.57366348]
["bitfinex","SOLUSD",1646186410991,22.6664,98.35,98.232,2.57366348]
["bitfinex","SOLUSD",1646186411395,104.65668633,98.349,98.23,12.15]
["bitfinex","SOLUSD",1646186411693,15.2709,98.32,98.201,19.45254803]
["bitfinex","SOLUSD",1646186411892,27.41366414,98.318,98.231,2.57366348]
["bitfinex","SOLUSD",1646186412093,27.41366414,98.318,98.241,112.9]
["bitfinex","SOLUSD",1646186412291,27.41366414,98.318,98.24,12.15]
["bitfinex","SOLUSD",1646186412692,27.41366414,98.318,98.241,2.57366348]
["bitfinex","SOLUSD",1646186421402,27.41366414,98.318,98.251,2.15750409]
["bitfinex","SOLUSD",1646186421702,27.41366414,98.318,98.252,59.03189849]
["bitfinex","SOLUSD",1646186421905,27.41366414,98.318,98.253,6.58497533]
["bitfinex","SOLUSD",1646186422104,27.41366414,98.318,98.253,9.15863881]
["bitfinex","SOLUSD",1646186422304,27.41366414,98.318,98.255,0.48805881]
["bitfinex","SOLUSD",1646186422505,47.0989,98.359,98.263,0.51716839]
["bitfinex","SOLUSD",1646186422707,47.0989,98.359,98.271,0.52679185]
["bitfinex","SOLUSD",1646186423505,53.18838617,98.358,98.271,12.29245198]
["bitfinex","SOLUSD",1646186426607,53.18838617,98.358,98.28,15.2588]
["bitfinex","SOLUSD",1646186426808,53.18838617,98.358,98.281,0.52679185]
["bitfinex","SOLUSD",1646186427216,53.18838617,98.358,98.282,2.57366348]
["bitfinex","SOLUSD",1646186427410,4.067,98.404,98.283,0.71936696]
["bitfinex","SOLUSD",1646186427614,4.067,98.404,98.285,102.81936696]
["bitfinex","SOLUSD",1646186427811,24.75,98.405,98.29,15.2569]
["bitfinex","SOLUSD",1646186428010,24.75,98.405,98.3,12.15]
["bitfinex","SOLUSD",1646186428215,24.75,98.405,98.302,0.71936696]
["bitfinex","SOLUSD",1646186428411,58.02936855,98.412,98.304,2.11931779]
["bitfinex","SOLUSD",1646186428609,58.02936855,98.412,98.306,0.71936696]
["bitfinex","SOLUSD",1646186428810,58.02936855,98.412,98.32,12.15]
["bitfinex","SOLUSD",1646186429112,4.065,98.411,98.321,3.20302542]
["bitfinex","SOLUSD",1646186429309,58.02936855,98.412,98.321,3.20302542]
["bitfinex","SOLUSD",1646186429509,58.02936855,98.412,98.321,5.7766889]
["bitfinex","SOLUSD",1646186429709,58.02936855,98.412,98.322,2.57366348]
["bitfinex","SOLUSD",1646186429910,58.02936855,98.412,98.323,0.71936696]
["bitfinex","SOLUSD",1646186430109,15.2563,98.41,98.307,0.71936696]
["bitfinex","SOLUSD",1646186430310,4.065,98.409,98.3,12.15]
["bitfinex","SOLUSD",1646186430514,4.065,98.411,98.3,12.15]
["bitfinex","SOLUSD",1646186430913,4.065,98.411,98.28,15.2582]
["bitfinex","SOLUSD",1646186431110,4.065,98.411,98.282,2.13578576]
["bitfinex","SOLUSD",1646186431312,102.1,98.409,98.28,27.4082]
["bitfinex","SOLUSD",1646186431514,102.1,98.389,98.28,12.15]
["bitfinex","SOLUSD",1646186431712,102.1,98.386,98.28,12.15]
["bitfinex","SOLUSD",1646186431913,4.067,98.385,98.28,12.15]
["bitfinex","SOLUSD",1646186433013,102.1,98.379,98.28,12.15]
["bitfinex","SOLUSD",1646186433215,106.167,98.379,98.28,12.15]
["bitfinex","SOLUSD",1646186433617,114.237,98.379,98.25,12.15]
["bitfinex","SOLUSD",1646186433813,102.1,98.377,98.25,12.15]
["bitfinex","SOLUSD",1646186434011,4.067,98.376,98.25,12.15]
["bitfinex","SOLUSD",1646186434213,5.0,98.353,98.25,12.15]
["bitfinex","SOLUSD",1646186434412,102.1,98.349,98.25,12.15]
["bitfinex","SOLUSD",1646186435616,15.2656,98.35,98.25,27.414]
["bitfinex","SOLUSD",1646186436417,50.73180304,98.352,98.251,6.64266348]
["bitfinex","SOLUSD",1646186436617,50.73180304,98.352,98.26,15.2625]
["bitfinex","SOLUSD",1646186436817,50.73180304,98.352,98.27,12.15]
["bitfinex","SOLUSD",1646186438019,50.73180304,98.352,98.28,15.2599]
["bitfinex","SOLUSD",1646186441924,50.73180304,98.352,98.28,27.4099]
["bitfinex","SOLUSD",1646186444137,50.73180304,98.352,98.264,2.46866304]
["bitfinex","SOLUSD",1646186445735,50.73180304,98.352,98.26,27.4118]
["bitfinex","SOLUSD",1646186446634,152.83180304,98.352,98.26,27.4118]
["bitfinex","SOLUSD",1646186447036,50.73180304,98.352,98.26,27.4118]
["bitfinex","SOLUSD",1646186448341,102.1,98.349,98.26,27.4118]
["bitfinex","SOLUSD",1646186448936,102.1,98.349,98.26,12.15]
["bitfinex","SOLUSD",1646186449236,102.1,98.339,98.244,4.067]
["bitfinex","SOLUSD",1646186449436,4.069,98.338,98.244,4.067]
["bitfinex","SOLUSD",1646186449638,0.24017137,98.337,98.169,10.6264637]
["bitfinex","SOLUSD",1646186449837,114.68276592,98.337,98.18,12.15]
["bitfinex","SOLUSD",1646186450036,5.0,98.318,98.18,12.15]
["bitfinex","SOLUSD",1646186450237,102.1,98.309,98.18,12.15]
["bitfinex","SOLUSD",1646186450437,4.07,98.308,98.18,12.15]
["bitfinex","SOLUSD",1646186452041,15.2758,98.28,98.18,27.4252]
["bitfinex","SOLUSD",1646186452241,102.1,98.277,98.18,27.4252]
["bitfinex","SOLUSD",1646186452844,102.1,98.277,98.168,47.5506]
["bitfinex","SOLUSD",1646186453040,102.1,98.277,98.162,5.0]
["bitfinex","SOLUSD",1646186453441,102.1,98.269,98.162,5.0]
["bitfinex","SOLUSD",1646186453646,0.10548713,98.267,98.11,2.33528919]
["bitfinex","SOLUSD",1646186453841,1.46863818,98.264,98.11,12.15]
["bitfinex","SOLUSD",1646186454041,102.1,98.249,98.113,2.57366348]
["bitfinex","SOLUSD",1646186454241,102.1,98.247,98.113,2.57366348]
["bitfinex","SOLUSD",1646186454441,102.1,98.244,98.115,54.49345714]
["bitfinex","SOLUSD",1646186454640,4.073,98.243,98.115,54.49345714]
["bitfinex","SOLUSD",1646186454842,102.1,98.239,98.115,54.49345714]
["bitfinex","SOLUSD",1646186455042,102.1,98.219,98.114,2.57366348]
["bitfinex","SOLUSD",1646186455242,109.13,98.219,98.114,2.57366348]
["bitfinex","SOLUSD",1646186455444,109.13,98.219,98.092,2.57366348]
["bitfinex","SOLUSD",1646186455643,102.1,98.217,98.092,2.57366348]
["bitfinex","SOLUSD",1646186456043,102.1,98.215,98.093,53.92856996]
["bitfinex","SOLUSD",1646186456248,102.1,98.213,98.093,53.92856996]
["bitfinex","SOLUSD",1646186457043,102.1,98.209,98.1,15.2875]
["bitfinex","SOLUSD",1646186457243,4.075,98.208,98.1,15.2875]
["bitfinex","SOLUSD",1646186458048,15.2884,98.2,98.087,5.0]
["bitfinex","SOLUSD",1646186458266,106.175,98.199,98.087,5.0]
["bitfinex","SOLUSD",1646186458466,106.175,98.199,98.052,2.57366348]
["bitfinex","SOLUSD",1646186458467,1.37009181,98.198,98.052,2.57366348]
["bitfinex","SOLUSD",1646186458665,1.23534221,98.196,98.052,7.57366348]
["bitfinex","SOLUSD",1646186458867,1.23534221,98.196,98.053,65.1309529]
["bitfinex","SOLUSD",1646186458868,1.15532748,98.194,98.053,65.1309529]
["bitfinex","SOLUSD",1646186459064,102.1,98.179,98.053,67.70461638]
["bitfinex","SOLUSD",1646186459265,133.34877625,98.177,98.054,20.10690691]
["bitfinex","SOLUSD",1646186459664,133.34877625,98.177,98.055,20.10690691]
["bitfinex","SOLUSD",1646186459869,133.34877625,98.177,98.06,12.15]
["bitfinex","SOLUSD",1646186460067,15.2936,98.17,98.06,27.4439]
["bitfinex","SOLUSD",1646186460467,15.2936,98.17,98.061,17.53324343]
["bitfinex","SOLUSD",1646186460665,15.2936,98.17,98.061,20.10690691]
["bitfinex","SOLUSD",1646186460865,15.2936,98.17,98.061,17.53324343]
["bitfinex","SOLUSD",1646186461066,31.24877625,98.177,98.062,24.69321164]
["bitfinex","SOLUSD",1646186461267,31.24877625,98.177,98.062,38.44240879]
["bitfinex","SOLUSD",1646186461469,31.24877625,98.177,98.063,24.9528014]
["bitfinex","SOLUSD",1646186461666,31.24877625,98.177,98.063,56.23524198]
["bitfinex","SOLUSD",1646186461869,31.24877625,98.177,98.081,23.19984915]
["bitfinex","SOLUSD",1646186462069,31.24877625,98.177,98.09,12.15]
["bitfinex","SOLUSD",1646186462269,31.24877625,98.177,98.091,0.34847666]
["bitfinex","SOLUSD",1646186462469,31.24877625,98.177,98.091,56.32412888]
["bitfinex","SOLUSD",1646186462670,31.24877625,98.177,98.091,55.97565222]
["bitfinex","SOLUSD",1646186462870,31.24877625,98.177,98.092,20.10690691]
["bitfinex","SOLUSD",1646186463069,31.24877625,98.177,98.101,44.63625355]
["bitfinex","SOLUSD",1646186466074,31.24877625,98.177,98.111,0.29252559]
["bitfinex","SOLUSD",1646186466578,47.7004,98.208,98.112,2.57366348]
["bitfinex","SOLUSD",1646186466774,47.7004,98.208,98.121,0.57287294]
["bitfinex","SOLUSD",1646186466974,47.7004,98.208,98.131,0.57287294]
["bitfinex","SOLUSD",1646186467176,15.2812,98.24,98.15,15.28]
["bitfinex","SOLUSD",1646186467376,4.073,98.239,98.151,0.57287294]
["bitfinex","SOLUSD",1646186467578,55.10197314,98.238,98.151,29.05448573]
["bitfinex","SOLUSD",1646186467777,55.10197314,98.238,98.16,12.15]
["bitfinex","SOLUSD",1646186468176,55.10197314,98.238,98.161,0.57287294]
["bitfinex","SOLUSD",1646186468377,55.10197314,98.238,98.171,44.63625355]
["bitfinex","SOLUSD",1646186468576,55.10197314,98.238,98.181,0.57287294]
["bitfinex","SOLUSD",1646186468776,55.10197314,98.238,98.172,0.57287294]
["bitfinex","SOLUSD",1646186468977,55.10197314,98.238,98.171,44.63625355]
["bitfinex","SOLUSD",1646186472889,102.1,98.259,98.171,44.63625355]
["bitfinex","SOLUSD",1646186473089,102.1,98.259,98.171,52.28625355]
["bitfinex","SOLUSD",1646186473491,102.1,98.259,98.177,5.0]
["bitfinex","SOLUSD",1646186473699,102.1,98.267,98.18,15.2762]
["bitfinex","SOLUSD",1646186473894,47.1929,98.268,98.18,15.2762]
["bitfinex","SOLUSD",1646186473895,47.1929,98.268,98.181,0.5096178]
["bitfinex","SOLUSD",1646186474092,47.1929,98.268,98.181,24.71960281]
["bitfinex","SOLUSD",1646186474292,47.1929,98.268,98.182,27.59670169]
["bitfinex","SOLUSD",1646186474490,51.95405702,98.277,98.183,0.54320247]
["bitfinex","SOLUSD",1646186474789,51.95405702,98.277,98.183,25.56624068]
["bitfinex","SOLUSD",1646186474993,51.95405702,98.277,98.2,15.2706]
["bitfinex","SOLUSD",1646186475192,51.95405702,98.277,98.201,26.70450754]
["bitfinex","SOLUSD",1646186475993,102.1,98.276,98.201,26.70450754]
["bitfinex","SOLUSD",1646186476191,102.1,98.276,98.17,26.78364849]
["bitfinex","SOLUSD",1646186476192,102.1,98.276,98.17,12.15]
["bitfinex","SOLUSD",1646186476395,124.8919,98.276,98.135,1.9129239]
["bitfinex","SOLUSD",1646186476593,102.1,98.274,98.14,12.15]
["bitfinex","SOLUSD",1646186476991,102.1,98.269,98.14,17.15]
["bitfinex","SOLUSD",1646186477195,102.1,98.249,98.141,50.92073902]
["bitfinex","SOLUSD",1646186477392,125.69838436,98.247,98.141,50.92073902]
["bitfinex","SOLUSD",1646186478394,125.69838436,98.247,98.15,15.28]
["bitfinex","SOLUSD",1646186479398,102.1,98.239,98.141,50.92073902]
["bitfinex","SOLUSD",1646186479995,15.2813,98.24,98.141,50.92073902]
["bitfinex","SOLUSD",1646186479996,102.1,98.237,98.141,50.92073902]
["bitfinex","SOLUSD",1646186480202,102.1,98.237,98.14,5.0]
["bitfinex","SOLUSD",1646186480400,2.55671203,98.236,98.14,5.0]
["bitfinex","SOLUSD",1646186480799,2.55671203,98.236,98.11,12.15]
["bitfinex","SOLUSD",1646186481100,148.0721,98.235,98.125,5.0]
["bitfinex","SOLUSD",1646186481299,51.95405702,98.228,98.13,15.2832]
["bitfinex","SOLUSD",1646186481499,102.1,98.227,98.13,15.2832]
["bitfinex","SOLUSD",1646186481904,51.95405702,98.228,98.143,23.03580063]
["bitfinex","SOLUSD",1646186484110,51.95405702,98.228,98.15,15.2799]
["bitfinex","SOLUSD",1646186484312,102.1,98.227,98.15,15.2799]
["bitfinex","SOLUSD",1646186484523,102.1,98.227,98.143,23.03580063]
["bitfinex","SOLUSD",1646186484922,51.95405702,98.228,98.143,23.03580063]
["bitfinex","SOLUSD",1646186485722,102.1,98.227,98.143,23.03580063]
["bitfinex","SOLUSD",1646186486125,15.2844,98.22,98.143,23.03580063]
["bitfinex","SOLUSD",1646186486422,102.1,98.219,98.143,23.03580063]
["bitfinex","SOLUSD",1646186487924,102.1,98.219,98.13,15.2821]
["bitfinex","SOLUSD",1646186488125,102.1,98.209,98.127,5.0]
["bitfinex","SOLUSD",1646186488322,102.1,98.209,98.092,2.57366348]
["bitfinex","SOLUSD",1646186488524,102.1,98.207,98.092,2.57366348]
["bitfinex","SOLUSD",1646186488924,102.1,98.205,98.093,57.95163368]
["bitfinex","SOLUSD",1646186489825,102.1,98.205,98.094,2.57366348]
["bitfinex","SOLUSD",1646186490025,15.2888,98.19,98.094,2.57366348]
["bitfinex","SOLUSD",1646186490225,51.01247935,98.189,98.094,2.57366348]
["bitfinex","SOLUSD",1646186490627,102.1,98.188,98.094,2.57366348]
["bitfinex","SOLUSD",1646186491527,102.1,98.188,98.093,57.95163368]
["bitfinex","SOLUSD",1646186492231,15.2909,98.18,98.093,57.95163368]
["bitfinex","SOLUSD",1646186492427,102.1,98.179,98.093,57.95163368]
["bitfinex","SOLUSD",1646186499237,102.1,98.167,98.093,57.95163368]
["bitfinex","SOLUSD",1646186499637,102.1,98.167,98.078,2.57366348]
["bitfinex","SOLUSD",1646186499839,24.53996203,98.168,98.075,5.0]
["bitfinex","SOLUSD",1646186500639,24.53996203,98.168,98.076,58.44018198]
["bitfinex","SOLUSD",1646186500842,102.1,98.167,98.076,58.44018198]
["bitfinex","SOLUSD",1646186501443,102.1,98.159,98.076,58.44018198]
["bitfinex","SOLUSD",1646186505247,102.1,98.159,98.077,5.0]
["bitfinex","SOLUSD",1646186505648,102.1,98.159,98.078,17.58578271]
["bitfinex","SOLUSD",1646186506147,102.1,98.159,98.077,5.0]
["bitfinex","SOLUSD",1646186506346,102.1,98.166,98.077,5.0]
["bitfinex","SOLUSD",1646186506549,102.1,98.147,98.076,58.44018198]
["bitfinex","SOLUSD",1646186507551,102.1,98.147,98.077,17.6070115]
["bitfinex","SOLUSD",1646186508052,102.1,98.147,98.067,17.6070115]
["bitfinex","SOLUSD",1646186508650,102.1,98.147,98.068,51.41695506]
["bitfinex","SOLUSD",1646186509051,102.1,98.147,98.069,17.6070115]
["bitfinex","SOLUSD",1646186509552,102.1,98.139,98.069,17.6070115]
["bitfinex","SOLUSD",1646186509750,107.97,98.139,98.069,17.6070115]
["bitfinex","SOLUSD",1646186510150,4.077,98.138,98.037,17.6070115]
["bitfinex","SOLUSD",1646186510352,102.1,98.137,98.037,17.6070115]
["bitfinex","SOLUSD",1646186510550,52.8289,98.138,98.038,58.14842359]
["bitfinex","SOLUSD",1646186510950,48.7519,98.138,98.039,17.6070115]
["bitfinex","SOLUSD",1646186511151,48.7519,98.138,98.041,0.27279811]
["bitfinex","SOLUSD",1646186511351,48.7519,98.138,98.048,0.27279811]
["bitfinex","SOLUSD",1646186511751,102.1,98.137,98.049,17.6070115]
["bitfinex","SOLUSD",1646186512153,102.1,98.137,98.048,17.6070115]
["bitfinex","SOLUSD",1646186512754,108.87,98.137,98.048,17.6070115]
["bitfinex","SOLUSD",1646186513154,108.87,98.137,98.039,17.6070115]
["bitfinex","SOLUSD",1646186513756,4.077,98.136,98.039,17.6070115]
["bitfinex","SOLUSD",1646186514155,102.1,98.127,98.039,17.6070115]
["bitfinex","SOLUSD",1646186515160,102.1,98.119,98.039,17.6070115]
["bitfinex","SOLUSD",1646186515558,102.1,98.119,98.021,17.6070115]
["bitfinex","SOLUSD",1646186515757,102.1,98.117,98.021,17.6070115]
["bitfinex","SOLUSD",1646186515958,110.89,98.117,98.021,17.6070115]
["bitfinex","SOLUSD",1646186516158,102.1,98.116,98.022,55.1183527]
["bitfinex","SOLUSD",1646186516359,15.303,98.1,98.022,55.1183527]
["bitfinex","SOLUSD",1646186516559,51.01247935,98.099,98.022,55.1183527]
["bitfinex","SOLUSD",1646186516762,102.1,98.098,98.023,17.6070115]
["bitfinex","SOLUSD",1646186517663,102.1,98.098,98.004,4.078]
["bitfinex","SOLUSD",1646186517861,102.1,98.098,98.0,5.0]
["bitfinex","SOLUSD",1646186518060,102.1,98.098,98.009,17.6422959]
["bitfinex","SOLUSD",1646186518279,102.1,98.089,98.009,17.6422959]
["bitfinex","SOLUSD",1646186518478,109.9,98.089,97.991,24.0555574]
["bitfinex","SOLUSD",1646186518876,109.9,98.089,97.985,5.0]
["bitfinex","SOLUSD",1646186519078,102.1,98.087,97.964,4.078]
["bitfinex","SOLUSD",1646186519279,102.1,98.079,97.962,4.078]
["bitfinex","SOLUSD",1646186519477,4.08,98.078,97.951,4.08]
["bitfinex","SOLUSD",1646186519678,4.08,98.078,97.952,5.0]
["bitfinex","SOLUSD",1646186519679,102.1,98.077,97.952,5.0]
["bitfinex","SOLUSD",1646186519879,24.02999675,98.075,97.952,5.0]
["bitfinex","SOLUSD",1646186520081,106.181,98.074,97.953,17.65566132]
["bitfinex","SOLUSD",1646186520283,153.11247935,98.059,97.953,17.65566132]
["bitfinex","SOLUSD",1646186520479,102.1,98.057,97.95,13.4717291]
["bitfinex","SOLUSD",1646186521080,102.1,98.039,97.95,13.4717291]
["bitfinex","SOLUSD",1646186521279,102.1,98.037,97.95,13.4717291]
["bitfinex","SOLUSD",1646186522081,24.02999675,98.038,97.95,13.4717291]
["bitfinex","SOLUSD",1646186522483,4.081,98.037,97.951,17.6309668]
["bitfinex","SOLUSD",1646186523284,106.181,98.037,97.95,13.4717291]
["bitfinex","SOLUSD",1646186523483,4.081,98.037,97.95,13.4717291]
["bitfinex","SOLUSD",1646186523686,4.081,98.037,97.951,17.62550541]
["bitfinex","SOLUSD",1646186523986,24.02999675,98.038,97.955,5.0]
["bitfinex","SOLUSD",1646186524486,24.02999675,98.038,97.956,17.62550541]
["bitfinex","SOLUSD",1646186524785,24.02999675,98.038,97.957,2.22941729]
["bitfinex","SOLUSD",1646186524985,24.02999675,98.038,97.957,7.22941729]
["bitfinex","SOLUSD",1646186525185,24.02999675,98.038,97.957,2.22941729]
["bitfinex","SOLUSD",1646186525388,24.02999675,98.038,97.965,5.0]
["bitfinex","SOLUSD",1646186525585,24.02999675,98.038,97.967,2.34605896]
["bitfinex","SOLUSD",1646186526188,15.3102,98.06,97.967,2.34605896]
["bitfinex","SOLUSD",1646186526584,15.3102,98.06,97.968,2.57366348]
["bitfinex","SOLUSD",1646186526986,15.3102,98.06,97.97,15.3082]
["bitfinex","SOLUSD",1646186527185,47.12719869,98.057,97.971,0.24827225]
["bitfinex","SOLUSD",1646186527385,47.12719869,98.057,97.972,5.0]
["bitfinex","SOLUSD",1646186527787,24.4575,98.068,97.973,2.57366348]
["bitfinex","SOLUSD",1646186527990,24.4575,98.068,97.973,2.83255318]
["bitfinex","SOLUSD",1646186528187,24.4575,98.068,97.985,5.0]
["bitfinex","SOLUSD",1646186528387,24.4575,98.068,97.974,17.58102276]
["bitfinex","SOLUSD",1646186528388,24.4575,98.068,97.99,12.15]
["bitfinex","SOLUSD",1646186528589,24.4575,98.068,97.996,0.40120951]
["bitfinex","SOLUSD",1646186528788,24.4575,98.068,97.996,17.68135073]
["bitfinex","SOLUSD",1646186528988,24.4575,98.068,97.997,5.0]
["bitfinex","SOLUSD",1646186529787,102.1,98.067,97.997,5.0]
["bitfinex","SOLUSD",1646186529989,7.28,98.067,97.997,5.0]
["bitfinex","SOLUSD",1646186530387,102.1,98.066,97.997,5.0]
["bitfinex","SOLUSD",1646186530787,102.1,98.066,97.996,17.28014122]
["bitfinex","SOLUSD",1646186531286,7.28,98.067,97.996,17.28014122]
["bitfinex","SOLUSD",1646186531488,24.4575,98.068,97.996,17.28014122]
["bitfinex","SOLUSD",1646186532389,102.1,98.067,97.996,17.28014122]
["bitfinex","SOLUSD",1646186533999,102.1,98.067,97.97,15.3087]
["bitfinex","SOLUSD",1646186535000,15.3093,98.06,97.971,48.28482858]
["bitfinex","SOLUSD",1646186535199,102.1,98.059,97.971,48.28482858]
["bitfinex","SOLUSD",1646186538306,15.3093,98.06,97.971,48.28482858]
["bitfinex","SOLUSD",1646186538506,15.3093,98.06,97.972,0.29711196]
["bitfinex","SOLUSD",1646186539406,102.1,98.059,97.971,48.28482858]
["bitfinex","SOLUSD",1646186539607,102.1,98.049,97.971,48.28482858]
["bitfinex","SOLUSD",1646186539808,102.1,98.047,97.971,48.28482858]
["bitfinex","SOLUSD",1646186540008,29.24829061,98.048,97.971,48.28482858]
["bitfinex","SOLUSD",1646186542911,102.1,98.039,97.962,24.9852]
["bitfinex","SOLUSD",1646186543110,102.1,98.039,97.94,15.3122]
["bitfinex","SOLUSD",1646186543309,102.1,98.037,97.94,15.3122]
["bitfinex","SOLUSD",1646186543509,102.1,98.037,97.933,22.6287]
["bitfinex","SOLUSD",1646186543913,102.1,98.037,97.937,43.07770158]
["bitfinex","SOLUSD",1646186544912,102.1,98.027,97.937,43.07770158]
["bitfinex","SOLUSD",1646186545312,102.1,98.025,97.937,43.07770158]
["bitfinex","SOLUSD",1646186546116,15.3161,98.02,97.937,43.07770158]
["bitfinex","SOLUSD",1646186547314,102.1,98.019,97.937,43.07770158]
["bitfinex","SOLUSD",1646186548516,102.1,98.019,97.933,22.6287]
["bitfinex","SOLUSD",1646186548721,102.1,98.009,97.932,4.08]
["bitfinex","SOLUSD",1646186549120,102.1,98.007,97.932,4.08]
["bitfinex","SOLUSD",1646186549320,4.081,98.006,97.932,4.08]
["bitfinex","SOLUSD",1646186549518,29.24829061,98.004,97.932,4.08]
["bitfinex","SOLUSD",1646186549718,30.43926284,98.006,97.932,4.08]
["bitfinex","SOLUSD",1646186549719,45.79418549,97.989,97.932,4.08]
["bitfinex","SOLUSD",1646186550319,45.79418549,97.989,97.901,2.57366348]
["bitfinex","SOLUSD",1646186550520,46.2716,97.988,97.901,2.57366348]
["bitfinex","SOLUSD",1646186550725,15.322,97.98,97.89,5.0]
["bitfinex","SOLUSD",1646186550923,102.1,97.979,97.89,5.0]
["bitfinex","SOLUSD",1646186551322,102.1,97.977,97.813,15.5388]
["bitfinex","SOLUSD",1646186551526,1.29981946,97.974,97.82,12.15]
["bitfinex","SOLUSD",1646186551722,102.1,97.959,97.81,27.4827]
["bitfinex","SOLUSD",1646186551922,102.1,97.957,97.81,27.4827]
["bitfinex","SOLUSD",1646186552147,4.086,97.956,97.81,27.4827]
["bitfinex","SOLUSD",1646186552342,1.45066699,97.953,97.81,12.15]
["bitfinex","SOLUSD",1646186552545,1.45066699,97.953,97.799,24.5503]
["bitfinex","SOLUSD",1646186552546,102.1,97.939,97.799,24.5503]
["bitfinex","SOLUSD",1646186552745,4.086,97.938,97.799,24.5503]
["bitfinex","SOLUSD",1646186552943,102.1,97.937,97.799,24.0503]
["bitfinex","SOLUSD",1646186553144,102.1,97.935,97.774,2.57366348]
["bitfinex","SOLUSD",1646186553345,102.1,97.932,97.775,44.48088141]
["bitfinex","SOLUSD",1646186553543,102.1,97.919,97.775,44.48088141]
["bitfinex","SOLUSD",1646186553744,102.1,97.915,97.78,15.3383]
["bitfinex","SOLUSD",1646186553944,4.086,97.914,97.78,15.3383]
["bitfinex","SOLUSD",1646186554149,102.1,97.899,97.78,15.3383]
["bitfinex","SOLUSD",1646186554348,102.1,97.897,97.78,15.3383]
["bitfinex","SOLUSD",1646186555146,102.1,97.877,97.782,5.0]
["bitfinex","SOLUSD",1646186555547,4.088,97.876,97.782,5.0]
["bitfinex","SOLUSD",1646186557149,102.1,97.869,97.782,5.0]
["bitfinex","SOLUSD",1646186557347,4.088,97.868,97.782,5.0]
["bitfinex","SOLUSD",1646186557550,4.088,97.868,97.775,44.48088141]
["bitfinex","SOLUSD",1646186558150,4.088,97.868,97.776,2.27679561]
["bitfinex","SOLUSD",1646186558350,24.24829061,97.878,97.776,4.85045909]
["bitfinex","SOLUSD",1646186558551,24.24829061,97.878,97.775,44.48088141]
["bitfinex","SOLUSD",1646186558552,102.1,97.877,97.777,2.57366348]
["bitfinex","SOLUSD",1646186558951,102.1,97.877,97.79,5.0]
["bitfinex","SOLUSD",1646186559151,102.1,97.877,97.791,31.82664249]
["bitfinex","SOLUSD",1646186559554,102.1,97.869,97.791,31.82664249]
["bitfinex","SOLUSD",1646186560553,102.1,97.868,97.791,31.82664249]
["bitfinex","SOLUSD",1646186561155,102.1,97.857,97.791,31.82664249]
["bitfinex","SOLUSD",1646186561356,102.1,97.857,97.77,5.0]
["bitfinex","SOLUSD",1646186561555,102.1,97.857,97.725,1.96960662]
["bitfinex","SOLUSD",1646186561858,102.1,97.855,97.747,5.0]
["bitfinex","SOLUSD",1646186562057,15.3422,97.85,97.747,5.0]
["bitfinex","SOLUSD",1646186562257,102.1,97.839,97.747,5.0]
["bitfinex","SOLUSD",1646186562457,102.1,97.829,97.735,57.78047107]
["bitfinex","SOLUSD",1646186562657,109.91,97.829,97.735,57.78047107]
["bitfinex","SOLUSD",1646186563260,102.1,97.819,97.73,5.0]
["bitfinex","SOLUSD",1646186563460,102.1,97.809,97.659,15.1588]
["bitfinex","SOLUSD",1646186563659,102.1,97.809,97.66,18.35157925]
["bitfinex","SOLUSD",1646186563859,102.1,97.807,97.689,4.091]
["bitfinex","SOLUSD",1646186564363,102.1,97.805,97.7,5.0]
["bitfinex","SOLUSD",1646186564567,102.1,97.805,97.701,4.091]
["bitfinex","SOLUSD",1646186564765,15.355,97.8,97.701,4.091]
["bitfinex","SOLUSD",1646186564963,27.505,97.8,97.701,4.091]
["bitfinex","SOLUSD",1646186565368,44.03872013,97.806,97.701,6.66466348]
["bitfinex","SOLUSD",1646186565764,44.03872013,97.806,97.727,5.0]
["bitfinex","SOLUSD",1646186565964,44.03872013,97.806,97.73,15.3465]
["bitfinex","SOLUSD",1646186566366,44.03872013,97.806,97.731,2.57366348]
["bitfinex","SOLUSD",1646186566968,44.03872013,97.806,97.74,15.3449]
["bitfinex","SOLUSD",1646186567365,44.03872013,97.806,97.731,2.57366348]
["bitfinex","SOLUSD",1646186568769,44.03872013,97.806,97.73,20.3465]
["bitfinex","SOLUSD",1646186569169,44.03872013,97.806,97.73,5.0]
["bitfinex","SOLUSD",1646186569769,44.03872013,97.806,97.728,25.05049343]
["bitfinex","SOLUSD",1646186569968,102.1,97.805,97.681,4.091]
["bitfinex","SOLUSD",1646186570371,4.091,97.804,97.685,2.57366348]
["bitfinex","SOLUSD",1646186570571,102.1,97.799,97.68,62.2176]
["bitfinex","SOLUSD",1646186570795,4.091,97.798,97.697,5.0]
["bitfinex","SOLUSD",1646186571198,2.5566605,97.797,97.698,22.55838592]
["bitfinex","SOLUSD",1646186571596,102.1,97.769,97.697,5.0]
["bitfinex","SOLUSD",1646186571796,107.76,97.769,97.697,5.0]
["bitfinex","SOLUSD",1646186572597,15.3576,97.76,97.697,5.0]
["bitfinex","SOLUSD",1646186572796,102.1,97.759,97.697,5.0]
["bitfinex","SOLUSD",1646186572997,102.1,97.759,97.678,48.46820021]
["bitfinex","SOLUSD",1646186573197,102.1,97.759,97.661,4.091]
["bitfinex","SOLUSD",1646186573597,102.1,97.759,97.653,4.093]
["bitfinex","SOLUSD",1646186574203,102.1,97.749,97.652,5.0]
["bitfinex","SOLUSD",1646186574499,102.1,97.749,97.6,1.90015352]
["bitfinex","SOLUSD",1646186574500,102.1,97.739,97.6,15.3663]
["bitfinex","SOLUSD",1646186574898,22.85587445,97.738,97.6,15.3663]
["bitfinex","SOLUSD",1646186575101,102.1,97.719,97.599,2.57366348]
["bitfinex","SOLUSD",1646186575399,102.1,97.709,97.617,5.0]
["bitfinex","SOLUSD",1646186575602,102.1,97.709,97.618,17.62824193]
["bitfinex","SOLUSD",1646186578202,102.1,97.709,97.62,15.3641]
["bitfinex","SOLUSD",1646186578402,27.5151,97.71,97.62,15.3641]
["bitfinex","SOLUSD",1646186578602,27.5151,97.71,97.621,4.5705101]
["bitfinex","SOLUSD",1646186578805,26.00375597,97.717,97.622,5.0]
["bitfinex","SOLUSD",1646186579005,12.15,97.74,97.622,7.57366348]
["bitfinex","SOLUSD",1646186579204,4.094,97.739,97.631,2.46075906]
["bitfinex","SOLUSD",1646186579403,83.5565,97.757,97.632,0.34745182]
["bitfinex","SOLUSD",1646186579404,102.1,97.747,97.632,0.34745182]
["bitfinex","SOLUSD",1646186579608,102.1,97.747,97.647,5.0]
["bitfinex","SOLUSD",1646186580010,102.1,97.745,97.649,2.4950284]
["bitfinex","SOLUSD",1646186580407,57.45845851,97.746,97.66,15.3578]
["bitfinex","SOLUSD",1646186580608,57.45845851,97.746,97.661,2.38559424]
["bitfinex","SOLUSD",1646186580812,57.45845851,97.746,97.661,4.95925772]
["bitfinex","SOLUSD",1646186581008,57.45845851,97.746,97.661,2.57366348]
["bitfinex","SOLUSD",1646186581207,57.45845851,97.746,97.651,0.34745182]
["bitfinex","SOLUSD",1646186581408,102.1,97.745,97.651,2.57366348]
["bitfinex","SOLUSD",1646186581807,102.1,97.745,97.65,15.3583]
["bitfinex","SOLUSD",1646186582009,4.094,97.744,97.652,5.0]
["bitfinex","SOLUSD",1646186582610,102.1,97.739,97.652,5.0]
["bitfinex","SOLUSD",1646186583009,4.094,97.738,97.652,5.0]
["bitfinex","SOLUSD",1646186583408,4.094,97.738,97.648,49.92681525]
["bitfinex","SOLUSD",1646186584010,102.1,97.719,97.648,49.92681525]
["bitfinex","SOLUSD",1646186584312,114.6823818,97.719,97.648,49.92681525]
["bitfinex","SOLUSD",1646186584514,12.5823818,97.719,97.648,49.92681525]
["bitfinex","SOLUSD",1646186584710,102.1,97.718,97.648,49.92681525]
["bitfinex","SOLUSD",1646186585110,12.5823818,97.719,97.648,49.92681525]
["bitfinex","SOLUSD",1646186585713,12.5823818,97.719,97.648,52.50047873]
["bitfinex","SOLUSD",1646186586110,12.5823818,97.719,97.648,49.92681525]
["bitfinex","SOLUSD",1646186586311,12.5823818,97.719,97.652,5.0]
["bitfinex","SOLUSD",1646186586911,12.5823818,97.719,97.66,15.3583]
["bitfinex","SOLUSD",1646186587113,12.15,97.75,97.66,15.3583]
["bitfinex","SOLUSD",1646186587312,2.73936723,97.949,97.67,12.15]
["bitfinex","SOLUSD",1646186587313,26.73664963,97.784,97.67,12.15]
["bitfinex","SOLUSD",1646186587516,4.093,97.799,97.671,2.75621348]
["bitfinex","SOLUSD",1646186587713,4.091,97.812,97.671,2.75621348]
["bitfinex","SOLUSD",1646186587914,4.091,97.812,97.678,0.53064134]
["bitfinex","SOLUSD",1646186588112,53.46011678,97.811,97.68,12.68064134]
["bitfinex","SOLUSD",1646186588313,106.191,97.81,97.68,12.68064134]
["bitfinex","SOLUSD",1646186588612,106.191,97.81,97.681,16.69790189]
["bitfinex","SOLUSD",1646186588813,106.191,97.81,97.682,2.67264894]
["bitfinex","SOLUSD",1646186589013,121.5394,97.81,97.69,15.3528]
["bitfinex","SOLUSD",1646186589212,121.5394,97.81,97.691,2.56644164]
["bitfinex","SOLUSD",1646186589511,117.4484,97.81,97.691,5.14010512]
["bitfinex","SOLUSD",1646186589712,4.091,97.809,97.691,5.14010512]
["bitfinex","SOLUSD",1646186589915,102.1,97.808,97.679,0.53064134]
["bitfinex","SOLUSD",1646186590115,102.1,97.808,97.678,26.38234444]
["bitfinex","SOLUSD",1646186590116,102.1,97.799,97.678,26.38234444]
["bitfinex","SOLUSD",1646186590315,102.1,97.789,97.678,26.38234444]
["bitfinex","SOLUSD",1646186590512,102.1,97.779,97.678,26.38234444]
["bitfinex","SOLUSD",1646186590914,2.5564452,97.778,97.679,2.39417939]
["bitfinex","SOLUSD",1646186591115,102.1,97.777,97.679,2.39417939]
["bitfinex","SOLUSD",1646186591514,2.5564452,97.776,97.679,2.39417939]
["bitfinex","SOLUSD",1646186591714,15.3583,97.77,97.68,15.3552]
["bitfinex","SOLUSD",1646186591917,48.17991068,97.769,97.68,15.3552]
["bitfinex","SOLUSD",1646186592113,48.17991068,97.769,97.681,2.44706499]
["bitfinex","SOLUSD",1646186592314,48.17991068,97.769,97.681,5.02072847]
["bitfinex","SOLUSD",1646186592522,48.17991068,97.769,97.682,2.57366348]
["bitfinex","SOLUSD",1646186593519,48.17991068,97.769,97.682,7.57366348]
["bitfinex","SOLUSD",1646186593718,102.1,97.796,97.682,7.57366348]
["bitfinex","SOLUSD",1646186593915,2.5564452,97.802,97.701,2.02848281]
["bitfinex","SOLUSD",1646186593916,102.1,97.789,97.701,2.02848281]
["bitfinex","SOLUSD",1646186594115,102.1,97.789,97.683,2.57366348]
["bitfinex","SOLUSD",1646186594116,102.1,97.789,97.684,4.092]
["bitfinex","SOLUSD",1646186594316,15.3525,97.79,97.702,2.57366348]
["bitfinex","SOLUSD",1646186594917,51.33712961,97.789,97.703,47.39976346]
["bitfinex","SOLUSD",1646186595124,51.33712961,97.789,97.71,15.3499]
["bitfinex","SOLUSD",1646186595323,15.3496,97.81,97.704,4.75223243]
["bitfinex","SOLUSD",1646186595620,15.3496,97.81,97.711,2.57366348]
["bitfinex","SOLUSD",1646186596018,102.1,97.809,97.711,2.57366348]
["bitfinex","SOLUSD",1646186596220,15.3496,97.81,97.711,2.57366348]
["bitfinex","SOLUSD",1646186596519,56.08627025,97.809,97.711,2.57366348]
["bitfinex","SOLUSD",1646186597119,56.08627025,97.809,97.721,28.90939623]
["bitfinex","SOLUSD",1646186597524,56.08627025,97.809,97.722,4.70734582]
["bitfinex","SOLUSD",1646186597923,56.08627025,97.809,97.723,2.57366348]
["bitfinex","SOLUSD",1646186598622,102.1,97.808,97.73,15.3474]
["bitfinex","SOLUSD",1646186601424,102.1,97.818,97.73,15.3474]
["bitfinex","SOLUSD",1646186601627,4.091,97.828,97.73,23.2074]
["bitfinex","SOLUSD",1646186601827,112.9,97.874,97.73,23.2074]
["bitfinex","SOLUSD",1646186601828,15.4574,97.862,97.731,2.57366348]
["bitfinex","SOLUSD",1646186602028,48.501,97.891,97.77,15.3388]
["bitfinex","SOLUSD",1646186602229,112.9,97.9,97.771,0.71936696]
["bitfinex","SOLUSD",1646186602428,1.38941044,97.934,97.781,102.1]
["bitfinex","SOLUSD",1646186602429,46.64658637,97.924,97.781,102.1]
["bitfinex","SOLUSD",1646186602627,15.2677,97.944,97.783,0.71936696]
["bitfinex","SOLUSD",1646186602830,5.0,97.912,97.785,61.34]
["bitfinex","SOLUSD",1646186603037,5.0,97.912,97.8,15.3291]
["bitfinex","SOLUSD",1646186603332,4.087,97.971,97.81,164.03]
["bitfinex","SOLUSD",1646186603528,49.95866932,97.97,97.812,33.62933319]
["bitfinex","SOLUSD",1646186603729,49.95866932,97.97,97.84,151.88]
["bitfinex","SOLUSD",1646186603929,49.95866932,97.97,97.842,43.30876346]
["bitfinex","SOLUSD",1646186604129,112.9,98.001,97.851,0.71936696]
["bitfinex","SOLUSD",1646186604337,4.083,98.029,97.853,0.71936696]
["bitfinex","SOLUSD",1646186604549,4.083,98.038,97.861,5.0]
["bitfinex","SOLUSD",1646186604731,4.083,98.038,97.87,12.15]
["bitfinex","SOLUSD",1646186604928,4.083,98.038,97.88,151.88]
["bitfinex","SOLUSD",1646186605130,47.54688994,98.037,97.927,5.0]
["bitfinex","SOLUSD",1646186605330,47.54688994,98.037,97.96,15.311]
["bitfinex","SOLUSD",1646186605536,47.54688994,98.037,97.961,28.90939623]
["bitfinex","SOLUSD",1646186606529,4.081,98.036,97.961,35.34939623]
["bitfinex","SOLUSD",1646186606729,47.54688994,98.037,97.961,35.34939623]
["bitfinex","SOLUSD",1646186607533,22.8992,98.049,97.961,35.34939623]
["bitfinex","SOLUSD",1646186607931,5.0,98.07,97.971,2.3050777]
["bitfinex","SOLUSD",1646186608135,4.081,98.077,97.98,12.15]
["bitfinex","SOLUSD",1646186608533,15.3054,98.1,97.98,12.15]
["bitfinex","SOLUSD",1646186608534,47.79046187,98.081,97.981,43.30876346]
["bitfinex","SOLUSD",1646186608834,10.1397793,98.054,97.982,6.23811586]
["bitfinex","SOLUSD",1646186609036,4.08,98.152,97.982,8.81177934]
["bitfinex","SOLUSD",1646186609232,12.15,98.15,97.982,8.81177934]
["bitfinex","SOLUSD",1646186609432,17.7784861,98.145,97.983,2.57366348]
["bitfinex","SOLUSD",1646186609640,48.92074945,98.144,97.991,2.16792241]
["bitfinex","SOLUSD",1646186609832,48.92074945,98.144,98.0,12.15]
["bitfinex","SOLUSD",1646186610043,44.84274945,98.144,98.011,7.43670928]
["bitfinex","SOLUSD",1646186610238,44.84274945,98.144,98.02,12.15]
["bitfinex","SOLUSD",1646186610437,44.84274945,98.144,98.021,6.53141759]
["bitfinex","SOLUSD",1646186610839,1.18782429,98.19,98.021,6.53141759]
["bitfinex","SOLUSD",1646186610840,1.18782429,98.19,98.022,2.57366348]
["bitfinex","SOLUSD",1646186611036,106.177,98.199,98.031,2.20631928]
["bitfinex","SOLUSD",1646186611237,107.49160492,98.199,98.04,12.15]
["bitfinex","SOLUSD",1646186611437,17.37452076,98.198,98.041,4.075]
["bitfinex","SOLUSD",1646186611641,107.40171747,98.197,98.041,4.075]
["bitfinex","SOLUSD",1646186611840,102.1,98.194,98.041,20.00773405]
["bitfinex","SOLUSD",1646186612074,102.1,98.177,98.02,12.15]
["bitfinex","SOLUSD",1646186612268,102.1,98.129,98.021,4.077]
["bitfinex","SOLUSD",1646186612468,102.1,98.129,98.015,5.0]
["bitfinex","SOLUSD",1646186612469,1.33825068,98.126,98.015,5.0]
["bitfinex","SOLUSD",1646186612673,102.1,98.119,98.015,5.0]
["bitfinex","SOLUSD",1646186612867,1.25205102,98.116,98.015,5.0]
["bitfinex","SOLUSD",1646186613069,1.33720096,98.114,98.01,27.16788775]
["bitfinex","SOLUSD",1646186613370,51.33277452,98.099,98.01,27.16788775]
["bitfinex","SOLUSD",1646186613970,102.1,98.098,98.01,27.16788775]
["bitfinex","SOLUSD",1646186614169,102.1,98.098,97.991,4.078]
["bitfinex","SOLUSD",1646186614469,51.33277452,98.099,97.991,4.078]
["bitfinex","SOLUSD",1646186615072,51.33277452,98.099,97.99,5.0]
["bitfinex","SOLUSD",1646186615375,51.33277452,98.099,97.991,21.40176018]
["bitfinex","SOLUSD",1646186616076,102.1,98.098,97.99,5.0]
["bitfinex","SOLUSD",1646186616273,102.1,98.089,97.981,4.078]
["bitfinex","SOLUSD",1646186616473,102.1,98.089,97.96,17.15]
["bitfinex","SOLUSD",1646186616672,1.23158037,98.097,97.96,17.15]
["bitfinex","SOLUSD",1646186616673,5.0,98.077,97.96,17.15]
["bitfinex","SOLUSD",1646186616873,0.10362275,98.075,97.96,17.15]
["bitfinex","SOLUSD",1646186617073,0.10362275,98.075,97.96,5.0]
["bitfinex","SOLUSD",1646186617373,102.1,98.074,97.96,5.0]
["bitfinex","SOLUSD",1646186617575,103.26970219,98.069,97.96,5.0]
["bitfinex","SOLUSD",1646186617774,1.31750728,98.066,97.904,4.081]
["bitfinex","SOLUSD",1646186618073,4.3197805,98.065,97.901,4.081]
["bitfinex","SOLUSD",1646186618372,102.1,98.049,97.904,23.85262529]
["bitfinex","SOLUSD",1646186618575,102.1,98.047,97.905,4.081]
["bitfinex","SOLUSD",1646186618775,54.53868887,98.048,97.91,12.15]
["bitfinex","SOLUSD",1646186618975,54.53868887,98.048,97.911,6.08643799]
["bitfinex","SOLUSD",1646186619175,54.53868887,98.048,97.911,20.69471772]
["bitfinex","SOLUSD",1646186619373,54.53868887,98.048,97.912,2.08455254]
["bitfinex","SOLUSD",1646186619573,54.53868887,98.048,97.913,4.081]
["bitfinex","SOLUSD",1646186619774,54.53868887,98.048,97.913,6.2679171]
["bitfinex","SOLUSD",1646186619977,54.53868887,98.048,97.913,2.1869171]
["bitfinex","SOLUSD",1646186620375,54.53868887,98.048,97.914,4.081]
["bitfinex","SOLUSD",1646186620776,54.53868887,98.048,97.931,2.39378031]
["bitfinex","SOLUSD",1646186620975,54.53868887,98.048,97.94,12.15]
["bitfinex","SOLUSD",1646186621376,54.53868887,98.048,97.941,6.31481118]
["bitfinex","SOLUSD",1646186621576,54.53868887,98.048,97.941,8.88847466]
["bitfinex","SOLUSD",1646186621776,54.53868887,98.048,97.942,2.57366348]
["bitfinex","SOLUSD",1646186621974,54.53868887,98.048,97.943,4.081]
["bitfinex","SOLUSD",1646186622376,54.53868887,98.048,97.944,2.57366348]
["bitfinex","SOLUSD",1646186622575,54.53868887,98.048,97.945,4.081]
["bitfinex","SOLUSD",1646186623076,54.53868887,98.048,97.948,2.4292426]
["bitfinex","SOLUSD",1646186623279,54.53868887,98.048,97.96,12.15]
["bitfinex","SOLUSD",1646186623482,54.53868887,98.048,97.962,7.53576859]
["bitfinex","SOLUSD",1646186623885,24.9545,98.095,97.964,2.00948081]
["bitfinex","SOLUSD",1646186624082,24.9545,98.095,97.966,0.32673875]
["bitfinex","SOLUSD",1646186624282,24.9545,98.095,97.98,12.15]
["bitfinex","SOLUSD",1646186624482,102.1,98.096,98.0,15.3007]
["bitfinex","SOLUSD",1646186624680,102.1,98.096,98.0,27.4507]
["bitfinex","SOLUSD",1646186624884,158.30230649,98.095,98.001,19.90867474]
["bitfinex","SOLUSD",1646186625684,158.30230649,98.095,98.002,4.078]
["bitfinex","SOLUSD",1646186626491,56.20230649,98.095,98.004,0.44786524]
["bitfinex","SOLUSD",1646186626688,56.20230649,98.095,98.011,2.32075674]
["bitfinex","SOLUSD",1646186626887,56.20230649,98.095,98.021,0.44786524]
["bitfinex","SOLUSD",1646186627090,56.20230649,98.095,98.02,12.15]
["bitfinex","SOLUSD",1646186627288,56.20230649,98.095,98.002,5.0]
["bitfinex","SOLUSD",1646186627487,158.30230649,98.095,98.002,5.0]
["bitfinex","SOLUSD",1646186628088,158.30230649,98.095,98.002,24.64618113]
["bitfinex","SOLUSD",1646186628400,158.30230649,98.095,98.003,4.078]
["bitfinex","SOLUSD",1646186631289,158.30230649,98.095,97.98,12.15]
["bitfinex","SOLUSD",1646186631992,15.3068,98.09,97.98,12.15]
["bitfinex","SOLUSD",1646186632191,102.1,98.089,97.981,22.47545356]
["bitfinex","SOLUSD",1646186632893,102.1,98.089,97.98,12.15]
["bitfinex","SOLUSD",1646186633095,102.1,98.079,97.962,5.0]
["bitfinex","SOLUSD",1646186633292,106.18,98.079,97.962,5.0]
["bitfinex","SOLUSD",1646186633893,102.1,98.077,97.963,25.50432438]
["bitfinex","SOLUSD",1646186634096,5.0,98.072,97.963,25.50432438]
["bitfinex","SOLUSD",1646186634796,102.1,98.077,97.963,25.50432438]
["bitfinex","SOLUSD",1646186635001,102.1,98.059,97.963,25.50432438]
["bitfinex","SOLUSD",1646186635396,44.79917786,98.058,97.963,25.50432438]
["bitfinex","SOLUSD",1646186636203,44.79917786,98.058,97.964,4.83961213]
["bitfinex","SOLUSD",1646186636404,24.2088,98.094,97.965,2.25101646]
["bitfinex","SOLUSD",1646186636608,23.3822,98.12,97.981,102.1]
["bitfinex","SOLUSD",1646186636804,23.3822,98.12,97.982,2.2081179]
["bitfinex","SOLUSD",1646186637005,23.3822,98.12,97.983,0.36510972]
["bitfinex","SOLUSD",1646186637207,23.3822,98.12,98.0,50.991]
["bitfinex","SOLUSD",1646186637504,43.32256564,98.119,98.01,12.15]
["bitfinex","SOLUSD",1646186637904,102.1,98.118,98.01,12.15]
["bitfinex","SOLUSD",1646186638106,43.32256564,98.119,98.021,5.30355756]
["bitfinex","SOLUSD",1646186638335,43.32256564,98.119,98.021,12.97355756]
["bitfinex","SOLUSD",1646186638534,43.32256564,98.119,98.021,15.54722104]
["bitfinex","SOLUSD",1646186638931,43.32256564,98.119,98.021,12.97355756]
["bitfinex","SOLUSD",1646186639137,43.32256564,98.119,98.025,5.0]
["bitfinex","SOLUSD",1646186639335,43.32256564,98.119,98.03,12.15]
["bitfinex","SOLUSD",1646186640334,43.32256564,98.119,98.021,5.30355756]
["bitfinex","SOLUSD",1646186640832,102.1,98.118,98.021,5.30355756]
["bitfinex","SOLUSD",1646186641334,43.32256564,98.119,98.021,5.30355756]
["bitfinex","SOLUSD",1646186643037,43.32256564,98.119,98.03,15.2982]
["bitfinex","SOLUSD",1646186643236,4.078,98.156,98.04,12.15]
["bitfinex","SOLUSD",1646186643543,4.077,98.176,98.046,0.52831421]
["bitfinex","SOLUSD",1646186643735,71.3612,98.198,98.046,0.52831421]
["bitfinex","SOLUSD",1646186643736,71.3612,98.198,98.06,12.15]
["bitfinex","SOLUSD",1646186643936,102.1,98.197,98.063,0.52831421]
["bitfinex","SOLUSD",1646186644136,71.3612,98.198,98.063,0.52831421]
["bitfinex","SOLUSD",1646186644137,152.83942717,98.195,98.064,102.1]
["bitfinex","SOLUSD",1646186644339,152.83942717,98.195,98.065,2.50243882]
["bitfinex","SOLUSD",1646186644739,50.73942717,98.195,98.066,2.57366348]
["bitfinex","SOLUSD",1646186644936,50.73942717,98.195,98.081,5.30355756]
["bitfinex","SOLUSD",1646186645136,50.73942717,98.195,98.087,5.0]
["bitfinex","SOLUSD",1646186645337,50.73942717,98.195,98.09,12.15]
["bitfinex","SOLUSD",1646186646136,152.83942717,98.195,98.09,12.15]
["bitfinex","SOLUSD",1646186646741,50.73942717,98.195,98.09,12.15]
["bitfinex","SOLUSD",1646186646942,152.83942717,98.195,98.09,12.15]
["bitfinex","SOLUSD",1646186647139,102.1,98.189,98.096,19.22773774]
["bitfinex","SOLUSD",1646186647441,15.2889,98.19,98.096,19.22773774]
["bitfinex","SOLUSD",1646186648640,15.2889,98.19,98.1,15.2875]
["bitfinex","SOLUSD",1646186648844,50.73942717,98.195,98.1,27.4375]
["bitfinex","SOLUSD",1646186649643,50.73942717,98.195,98.096,19.22773774]
["bitfinex","SOLUSD",1646186649843,15.289,98.19,98.096,19.22773774]
["bitfinex","SOLUSD",1646186650247,102.1,98.189,98.096,19.22773774]
["bitfinex","SOLUSD",1646186650444,15.289,98.19,98.096,19.22773774]
["bitfinex","SOLUSD",1646186651946,50.73942717,98.195,98.097,4.70850128]
["bitfinex","SOLUSD",1646186652146,152.83942717,98.195,98.097,2.57366348]
["bitfinex","SOLUSD",1646186652944,152.83942717,98.195,98.1,15.2878]
["bitfinex","SOLUSD",1646186653547,5.0,98.21,98.11,12.15]
["bitfinex","SOLUSD",1646186653849,72.7001,98.225,98.131,0.35007795]
["bitfinex","SOLUSD",1646186654045,72.7001,98.225,98.131,6.38007795]
["bitfinex","SOLUSD",1646186654448,59.78572464,98.224,98.132,8.21670559]
["bitfinex","SOLUSD",1646186654845,102.1,98.223,98.132,8.21670559]
["bitfinex","SOLUSD",1646186656448,59.78572464,98.224,98.132,8.21670559]
["bitfinex","SOLUSD",1646186657248,59.78572464,98.224,98.14,15.2818]
["bitfinex","SOLUSD",1646186658050,102.1,98.223,98.115,5.0]
["bitfinex","SOLUSD",1646186658254,102.1,98.223,98.112,4.075]
["bitfinex","SOLUSD",1646186658447,102.1,98.223,98.082,4.075]
["bitfinex","SOLUSD",1646186658648,102.1,98.216,98.09,12.15]
["bitfinex","SOLUSD",1646186658849,5.0,98.2,98.09,12.15]
["bitfinex","SOLUSD",1646186659048,102.1,98.198,98.091,23.89788768]
["bitfinex","SOLUSD",1646186659749,50.07840369,98.199,98.091,23.89788768]
["bitfinex","SOLUSD",1646186659949,50.07840369,98.199,98.092,4.075]
["bitfinex","SOLUSD",1646186660152,50.07840369,98.199,98.1,15.287]
["bitfinex","SOLUSD",1646186660350,50.07840369,98.199,98.101,4.075]
["bitfinex","SOLUSD",1646186660550,50.07840369,98.199,98.092,4.075]
["bitfinex","SOLUSD",1646186662158,50.07840369,98.199,98.111,3.54655565]
["bitfinex","SOLUSD",1646186665777,1.38941044,98.193,98.111,3.54655565]
["bitfinex","SOLUSD",1646186665976,1.38941044,98.193,98.121,2.58077242]
["bitfinex","SOLUSD",1646186666177,1.38941044,98.22,98.121,9.97077242]
["bitfinex","SOLUSD",1646186666376,1.38941044,98.224,98.123,0.33352308]
["bitfinex","SOLUSD",1646186666581,1.38941044,98.225,98.123,0.33352308]
["bitfinex","SOLUSD",1646186666778,52.80956611,98.225,98.125,0.33698558]
["bitfinex","SOLUSD",1646186667080,1.38941044,98.218,98.12,12.15]
["bitfinex","SOLUSD",1646186667678,1.38941044,98.213,98.12,12.15]
["bitfinex","SOLUSD",1646186667878,1.38941044,98.212,98.12,12.15]
["bitfinex","SOLUSD",1646186668081,1.38941044,98.212,98.12,27.4341]
["bitfinex","SOLUSD",1646186668580,1.38941044,98.213,98.12,27.4341]
["bitfinex","SOLUSD",1646186669179,43.10137433,98.209,98.12,27.4341]
["bitfinex","SOLUSD",1646186669383,43.10137433,98.209,98.12,15.2841]
["bitfinex","SOLUSD",1646186669582,1.38941044,98.203,98.12,15.2841]
["bitfinex","SOLUSD",1646186669784,1.90104623,98.202,98.12,15.2841]
["bitfinex","SOLUSD",1646186670082,1.38941044,98.201,98.12,15.2841]
["bitfinex","SOLUSD",1646186670883,1.38941044,98.2,98.12,15.2841]
["bitfinex","SOLUSD",1646186671985,103.48941044,98.201,98.12,15.2841]
["bitfinex","SOLUSD",1646186672187,1.38941044,98.2,98.12,15.2841]
["bitfinex","SOLUSD",1646186672587,1.90104623,98.202,98.12,15.2841]
["bitfinex","SOLUSD",1646186672791,1.38941044,98.201,98.12,15.2841]
["bitfinex","SOLUSD",1646186673191,1.38941044,98.192,98.12,15.2841]
["bitfinex","SOLUSD",1646186673400,1.38941044,98.196,98.121,2.57366348]
["bitfinex","SOLUSD",1646186673590,0.51163579,98.202,98.14,15.28]
["bitfinex","SOLUSD",1646186674289,0.51163579,98.202,98.141,23.89788768]
["bitfinex","SOLUSD",1646186674488,0.51163579,98.202,98.141,30.87788768]
["bitfinex","SOLUSD",1646186675991,0.51163579,98.202,98.15,15.2808]
["bitfinex","SOLUSD",1646186676489,0.51163579,98.202,98.151,0.2413079]
["bitfinex","SOLUSD",1646186676688,0.51163579,98.202,98.15,12.15]
["bitfinex","SOLUSD",1646186678089,0.51163579,98.202,98.16,15.2777]
["bitfinex","SOLUSD",1646186678392,0.51163579,98.202,98.161,3.54655565]
["bitfinex","SOLUSD",1646186679995,0.51163579,98.202,98.142,5.0]
["bitfinex","SOLUSD",1646186680192,0.51163579,98.202,98.14,15.2814]
["bitfinex","SOLUSD",1646186680390,0.51163579,98.202,98.111,2.57366348]
["bitfinex","SOLUSD",1646186680592,0.51163579,98.202,98.12,12.15]
["bitfinex","SOLUSD",1646186680790,0.51163579,98.202,98.121,4.073]
["bitfinex","SOLUSD",1646186680991,0.51163579,98.202,98.122,20.85264609]
["bitfinex","SOLUSD",1646186681191,0.51163579,98.202,98.123,4.073]
["bitfinex","SOLUSD",1646186681591,0.51163579,98.202,98.13,15.2833]
["bitfinex","SOLUSD",1646186681789,0.51163579,98.202,98.13,27.4333]
["bitfinex","SOLUSD",1646186681990,0.51163579,98.202,98.131,4.073]
["bitfinex","SOLUSD",1646186682292,0.51163579,98.202,98.131,8.57889663]
["bitfinex","SOLUSD",1646186682496,1.38941044,98.231,98.15,15.2797]
["bitfinex","SOLUSD",1646186682692,23.9692,98.266,98.16,12.15]
["bitfinex","SOLUSD",1646186682693,1.38941044,98.235,98.16,12.15]
["bitfinex","SOLUSD",1646186682892,1.38941044,98.251,98.163,0.47402639]
["bitfinex","SOLUSD",1646186683092,1.38941044,98.263,98.165,0.47402639]
["bitfinex","SOLUSD",1646186683293,1.38941044,98.265,98.181,20.85264609]
["bitfinex","SOLUSD",1646186683493,23.9692,98.266,98.181,20.85264609]
["bitfinex","SOLUSD",1646186683494,1.38941044,98.262,98.181,20.85264609]
["bitfinex","SOLUSD",1646186683691,47.92764275,98.253,98.181,20.85264609]
["bitfinex","SOLUSD",1646186684394,49.31705319,98.253,98.181,20.85264609]
["bitfinex","SOLUSD",1646186684891,47.92764275,98.253,98.181,20.85264609]
["bitfinex","SOLUSD",1646186685094,1.38941044,98.258,98.19,15.274]
["bitfinex","SOLUSD",1646186685394,1.38941044,98.259,98.19,27.424]
["bitfinex","SOLUSD",1646186685593,1.38941044,98.269,98.19,27.424]
["bitfinex","SOLUSD",1646186685792,1.38941044,98.271,98.191,0.24343398]
["bitfinex","SOLUSD",1646186685991,58.61474367,98.27,98.191,0.24343398]
["bitfinex","SOLUSD",1646186686193,1.38941044,98.267,98.19,27.424]
["bitfinex","SOLUSD",1646186686393,1.38941044,98.265,98.19,27.424]
["bitfinex","SOLUSD",1646186686594,1.38941044,98.268,98.19,27.424]
["bitfinex","SOLUSD",1646186686793,57.22533323,98.27,98.19,27.424]
["bitfinex","SOLUSD",1646186689398,102.1,98.269,98.19,12.15]
["bitfinex","SOLUSD",1646186689597,1.38941044,98.264,98.181,20.85264609]
["bitfinex","SOLUSD",1646186689798,1.38941044,98.262,98.181,20.85264609]
["bitfinex","SOLUSD",1646186690202,1.38941044,98.255,98.14,12.15]
["bitfinex","SOLUSD",1646186690499,1.38941044,98.247,98.133,2.57366348]
["bitfinex","SOLUSD",1646186690899,1.38941044,98.245,98.133,2.57366348]
["bitfinex","SOLUSD",1646186691100,102.1,98.243,98.162,24.17653007]
["bitfinex","SOLUSD",1646186691501,46.06624431,98.228,98.162,24.17653007]
["bitfinex","SOLUSD",1646186692703,102.1,98.227,98.162,24.17653007]
["bitfinex","SOLUSD",1646186693501,46.06624431,98.228,98.162,24.17653007]
["bitfinex","SOLUSD",1646186693701,46.06624431,98.228,98.14,15.2815]
["bitfinex","SOLUSD",1646186694303,46.06624431,98.228,98.133,2.57366348]
["bitfinex","SOLUSD",1646186694304,102.1,98.227,98.133,2.57366348]
["bitfinex","SOLUSD",1646186694503,102.1,98.227,98.12,27.4334]
["bitfinex","SOLUSD",1646186694704,102.1,98.225,98.121,22.3085822]
["bitfinex","SOLUSD",1646186695105,1.38941044,98.221,98.121,22.3085822]
["bitfinex","SOLUSD",1646186695309,102.1,98.225,98.121,22.3085822]
["bitfinex","SOLUSD",1646186695310,1.38941044,98.219,98.121,22.3085822]
["bitfinex","SOLUSD",1646186695705,1.38941044,98.216,98.13,15.2829]
["bitfinex","SOLUSD",1646186695912,1.38941044,98.219,98.13,15.2829]
["bitfinex","SOLUSD",1646186696107,1.38941044,98.223,98.13,15.2829]
["bitfinex","SOLUSD",1646186696907,1.38941044,98.221,98.13,15.2829]
["bitfinex","SOLUSD",1646186697109,1.38941044,98.223,98.13,15.2829]
["bitfinex","SOLUSD",1646186697307,1.38941044,98.215,98.112,5.0]
["bitfinex","SOLUSD",1646186697505,2.50358109,98.222,98.097,2.57366348]
["bitfinex","SOLUSD",1646186697506,1.38941044,98.203,98.097,2.57366348]
["bitfinex","SOLUSD",1646186697707,1.38941044,98.205,98.09,5.0]
["bitfinex","SOLUSD",1646186698109,1.38941044,98.204,98.09,5.0]
["bitfinex","SOLUSD",1646186698409,156.08492658,98.204,98.1,15.2872]
["bitfinex","SOLUSD",1646186698607,156.08492658,98.204,98.1,27.4372]
["bitfinex","SOLUSD",1646186700308,53.98492658,98.204,98.1,27.4372]
["bitfinex","SOLUSD",1646186700513,53.98492658,98.204,98.12,15.2848]
["bitfinex","SOLUSD",1646186700709,53.98492658,98.204,98.121,6.8155696]
["bitfinex","SOLUSD",1646186701510,1.38941044,98.212,98.121,6.8155696]
["bitfinex","SOLUSD",1646186701712,1.38941044,98.212,98.13,15.2831]
["bitfinex","SOLUSD",1646186701914,22.5452,98.213,98.13,27.4331]
["bitfinex","SOLUSD",1646186702112,22.5452,98.213,98.131,2.57366348]
["bitfinex","SOLUSD",1646186702315,22.5452,98.213,98.131,10.04366348]
["bitfinex","SOLUSD",1646186703115,22.5452,98.213,98.14,15.2808]
["bitfinex","SOLUSD",1646186703313,22.5452,98.213,98.141,20.11723794]
["bitfinex","SOLUSD",1646186704413,1.38941044,98.232,98.15,15.2799]
["bitfinex","SOLUSD",1646186704614,1.38941044,98.236,98.15,27.4299]
["bitfinex","SOLUSD",1646186704813,1.38941044,98.236,98.151,2.57366348]
["bitfinex","SOLUSD",1646186705013,1.38941044,98.237,98.151,2.57366348]
["bitfinex","SOLUSD",1646186705835,1.38941044,98.236,98.151,2.57366348]
["bitfinex","SOLUSD",1646186706035,1.38941044,98.237,98.16,15.2778]
["bitfinex","SOLUSD",1646186706234,1.38941044,98.237,98.161,6.8155696]
["bitfinex","SOLUSD",1646186706834,1.38941044,98.238,98.161,6.8155696]
["bitfinex","SOLUSD",1646186707035,1.38941044,98.234,98.161,6.8155696]
["bitfinex","SOLUSD",1646186707536,1.38941044,98.232,98.17,15.2779]
["bitfinex","SOLUSD",1646186707738,1.38941044,98.237,98.17,15.2779]
["bitfinex","SOLUSD",1646186707938,1.38941044,98.236,98.17,15.2779]
["bitfinex","SOLUSD",1646186708537,43.91749627,98.239,98.17,15.2779]
["bitfinex","SOLUSD",1646186708938,43.91749627,98.239,98.161,6.8155696]
["bitfinex","SOLUSD",1646186708939,102.1,98.238,98.161,6.8155696]
["bitfinex","SOLUSD",1646186709440,103.48941044,98.238,98.161,6.8155696]
["bitfinex","SOLUSD",1646186709639,1.38941044,98.237,98.161,6.8155696]
["bitfinex","SOLUSD",1646186710242,1.38941044,98.236,98.151,4.073]
["bitfinex","SOLUSD",1646186710445,1.38941044,98.228,98.142,5.0]
["bitfinex","SOLUSD",1646186710747,1.38941044,98.215,98.142,5.0]
["bitfinex","SOLUSD",1646186710940,1.38941044,98.213,98.12,50.9382]
["bitfinex","SOLUSD",1646186711142,102.1,98.211,98.13,15.2842]
["bitfinex","SOLUSD",1646186711341,1.38941044,98.21,98.13,15.2842]
["bitfinex","SOLUSD",1646186711542,1.38941044,98.208,98.13,15.2842]
["bitfinex","SOLUSD",1646186711744,1.38941044,98.21,98.13,15.2842]
["bitfinex","SOLUSD",1646186713946,56.78024775,98.212,98.15,15.2808]
["bitfinex","SOLUSD",1646186714147,56.78024775,98.212,98.151,1.3860339]
["bitfinex","SOLUSD",1646186714348,1.38941044,98.225,98.151,1.3860339]
["bitfinex","SOLUSD",1646186714950,102.1,98.231,98.151,1.3860339]
["bitfinex","SOLUSD",1646186715149,103.48941044,98.231,98.151,1.3860339]
["bitfinex","SOLUSD",1646186715349,44.68762591,98.23,98.151,1.3860339]
["bitfinex","SOLUSD",1646186715749,44.68762591,98.23,98.16,15.2804]
["bitfinex","SOLUSD",1646186715954,1.38941044,98.244,98.16,15.2804]
["bitfinex","SOLUSD",1646186716149,1.38941044,98.244,98.161,2.57366348]
["bitfinex","SOLUSD",1646186716351,1.38941044,98.248,98.17,50.9171]
["bitfinex","SOLUSD",1646186716551,1.38941044,98.254,98.171,0.2411093]
["bitfinex","SOLUSD",1646186716752,1.38941044,98.258,98.18,15.2752]
["bitfinex","SOLUSD",1646186717050,55.16716806,98.253,98.18,22.6752]
["bitfinex","SOLUSD",1646186717252,55.16716806,98.253,98.181,2.57366348]
["bitfinex","SOLUSD",1646186717754,1.38941044,98.256,98.2,15.2738]
["bitfinex","SOLUSD",1646186717953,24.28521044,98.259,98.2,15.2738]
["bitfinex","SOLUSD",1646186718153,22.8958,98.259,98.2,15.2738]
["bitfinex","SOLUSD",1646186718558,1.38941044,98.268,98.21,12.15]
["bitfinex","SOLUSD",1646186718755,1.38941044,98.285,98.212,2.33542976]
["bitfinex","SOLUSD",1646186718956,53.60341484,98.289,98.222,0.37640966]
["bitfinex","SOLUSD",1646186719154,53.60341484,98.289,98.231,23.15760438]
["bitfinex","SOLUSD",1646186720155,53.60341484,98.289,98.24,15.2651]
["bitfinex","SOLUSD",1646186720857,1.38941044,98.3,98.24,15.2651]
["bitfinex","SOLUSD",1646186721065,1.38941044,98.314,98.241,2.57366348]
["bitfinex","SOLUSD",1646186721257,1.38941044,98.316,98.26,15.2638]
["bitfinex","SOLUSD",1646186721861,1.38941044,98.315,98.261,3.77520316]
["bitfinex","SOLUSD",1646186722060,1.38941044,98.316,98.261,3.77520316]
["bitfinex","SOLUSD",1646186722262,1.38941044,98.314,98.261,3.77520316]
["bitfinex","SOLUSD",1646186722462,1.38941044,98.314,98.26,15.2638]
["bitfinex","SOLUSD",1646186722662,55.2043564,98.317,98.26,15.2638]
["bitfinex","SOLUSD",1646186723263,102.1,98.316,98.24,15.2671]
["bitfinex","SOLUSD",1646186723666,1.38941044,98.314,98.21,50.8957]
["bitfinex","SOLUSD",1646186723862,1.38941044,98.309,98.21,12.15]
["bitfinex","SOLUSD",1646186724062,1.38941044,98.3,98.21,12.15]
["bitfinex","SOLUSD",1646186724261,1.38941044,98.297,98.2,15.2733]
["bitfinex","SOLUSD",1646186724662,102.1,98.29,98.201,23.14769314]
["bitfinex","SOLUSD",1646186724863,1.38941044,98.289,98.201,23.14769314]
["bitfinex","SOLUSD",1646186725062,1.38941044,98.286,98.201,23.14769314]
["bitfinex","SOLUSD",1646186725262,1.38941044,98.284,98.201,23.14769314]
["bitfinex","SOLUSD",1646186725464,1.38941044,98.283,98.2,15.2733]
["bitfinex","SOLUSD",1646186725662,102.1,98.279,98.18,15.2762]
["bitfinex","SOLUSD",1646186725864,102.1,98.279,98.17,63.0662]
["bitfinex","SOLUSD",1646186726561,102.1,98.279,98.171,19.62146989]
["bitfinex","SOLUSD",1646186726964,1.38941044,98.279,98.19,15.2757]
["bitfinex","SOLUSD",1646186727165,1.38941044,98.281,98.191,7.31133765]
["bitfinex","SOLUSD",1646186727363,46.6084,98.29,98.191,7.31133765]
["bitfinex","SOLUSD",1646186727364,1.38941044,98.288,98.191,7.31133765]
["bitfinex","SOLUSD",1646186727764,47.99781044,98.29,98.191,7.31133765]
["bitfinex","SOLUSD",1646186727964,1.38941044,98.288,98.191,7.31133765]
["bitfinex","SOLUSD",1646186728566,1.38941044,98.285,98.191,9.88500113]
["bitfinex","SOLUSD",1646186729065,1.38941044,98.285,98.21,15.2722]
["bitfinex","SOLUSD",1646186729267,1.38941044,98.285,98.211,19.62146989]
["bitfinex","SOLUSD",1646186729466,1.38941044,98.286,98.211,19.62146989]
["bitfinex","SOLUSD",1646186729671,1.38941044,98.285,98.211,19.62146989]
["bitfinex","SOLUSD",1646186729865,1.38941044,98.283,98.211,19.62146989]
["bitfinex","SOLUSD",1646186730265,1.38941044,98.285,98.211,19.62146989]
["bitfinex","SOLUSD",1646186730966,1.38941044,98.284,98.211,19.62146989]
["bitfinex","SOLUSD",1646186732391,1.38941044,98.283,98.211,19.62146989]
["bitfinex","SOLUSD",1646186733398,1.38941044,98.282,98.211,19.62146989]
["bitfinex","SOLUSD",1646186733791,1.38941044,98.283,98.211,19.62146989]
["bitfinex","SOLUSD",1646186734193,1.38941044,98.283,98.22,15.2709]
["bitfinex","SOLUSD",1646186734492,46.6084,98.29,98.22,15.2709]
["bitfinex","SOLUSD",1646186734692,1.38941044,98.296,98.221,102.1]
["bitfinex","SOLUSD",1646186734893,1.38941044,98.328,98.232,2.44168152]
["bitfinex","SOLUSD",1646186735093,1.38941044,98.34,98.233,0.57595024]
["bitfinex","SOLUSD",1646186735393,1.38941044,98.342,98.233,3.14961372]
["bitfinex","SOLUSD",1646186735693,59.9655654,98.341,98.235,7.88728789]
["bitfinex","SOLUSD",1646186735894,63.63914538,98.341,98.235,7.31133765]
["bitfinex","SOLUSD",1646186736096,1.38941044,98.338,98.24,15.2645]
["bitfinex","SOLUSD",1646186736293,59.9655654,98.341,98.251,19.62146989]
["bitfinex","SOLUSD",1646186736696,58.57615496,98.341,98.252,2.57366348]
["bitfinex","SOLUSD",1646186737092,59.9655654,98.341,98.252,2.57366348]
["bitfinex","SOLUSD",1646186737493,5.05733963,98.34,98.252,2.57366348]
["bitfinex","SOLUSD",1646186737896,1.38941044,98.34,98.252,2.57366348]
["bitfinex","SOLUSD",1646186738097,1.38941044,98.337,98.27,15.2636]
["bitfinex","SOLUSD",1646186738399,1.38941044,98.338,98.27,15.2636]
["bitfinex","SOLUSD",1646186738600,5.05261065,98.339,98.27,15.2636]
["bitfinex","SOLUSD",1646186738798,58.57615496,98.341,98.27,15.2636]
["bitfinex","SOLUSD",1646186739201,58.57615496,98.341,98.27,23.9936]
["bitfinex","SOLUSD",1646186739401,58.07615496,98.341,98.27,23.9936]
["bitfinex","SOLUSD",1646186739597,1.38941044,98.35,98.27,23.9936]
["bitfinex","SOLUSD",1646186739800,1.38941044,98.349,98.27,23.9936]
["bitfinex","SOLUSD",1646186739999,1.38941044,98.356,98.27,23.9936]
["bitfinex","SOLUSD",1646186740198,1.38941044,98.355,98.27,23.9936]
["bitfinex","SOLUSD",1646186740900,24.09321044,98.36,98.27,23.9936]
["bitfinex","SOLUSD",1646186741101,24.09321044,98.36,98.27,36.1436]
["bitfinex","SOLUSD",1646186741399,22.7038,98.36,98.27,36.1436]
["bitfinex","SOLUSD",1646186741803,22.7038,98.36,98.271,4.067]
["bitfinex","SOLUSD",1646186742001,1.38941044,98.369,98.291,20.12146989]
["bitfinex","SOLUSD",1646186742201,60.76879933,98.371,98.291,20.12146989]
["bitfinex","SOLUSD",1646186742403,60.76879933,98.371,98.291,27.07146989]
["bitfinex","SOLUSD",1646186742600,1.38941044,98.375,98.291,27.07146989]
["bitfinex","SOLUSD",1646186742899,0.88941044,98.377,98.292,0.30840877]
["bitfinex","SOLUSD",1646186743100,0.88941044,98.377,98.291,27.07146989]
["bitfinex","SOLUSD",1646186743300,24.6187,98.403,98.31,15.2563]
["bitfinex","SOLUSD",1646186743503,19.35821998,98.42,98.31,15.2563]
["bitfinex","SOLUSD",1646186743504,2.73936723,98.416,98.311,2.79879215]
["bitfinex","SOLUSD",1646186743701,6.80436723,98.439,98.313,102.1]
["bitfinex","SOLUSD",1646186743904,3.70170667,98.415,98.315,2.85903717]
["bitfinex","SOLUSD",1646186744101,3.70170667,98.415,98.316,4.065]
["bitfinex","SOLUSD",1646186744305,3.70170667,98.436,98.33,12.15]
["bitfinex","SOLUSD",1646186744503,3.70170667,98.436,98.331,0.52928979]
["bitfinex","SOLUSD",1646186744704,45.36748073,98.435,98.331,26.78075968]
["bitfinex","SOLUSD",1646186745103,45.36748073,98.435,98.341,0.52928979]
["bitfinex","SOLUSD",1646186745302,45.36748073,98.435,98.341,2.87656935]
["bitfinex","SOLUSD",1646186745501,45.36748073,98.435,98.341,0.52928979]
["bitfinex","SOLUSD",1646186745702,45.36748073,98.435,98.343,0.52928979]
["bitfinex","SOLUSD",1646186745902,45.36748073,98.435,98.341,2.24857141]
["bitfinex","SOLUSD",1646186745903,45.36748073,98.435,98.345,0.52928979]
["bitfinex","SOLUSD",1646186746103,45.36748073,98.435,98.347,7.84062744]
["bitfinex","SOLUSD",1646186746404,45.36748073,98.435,98.36,27.3964]
["bitfinex","SOLUSD",1646186747404,48.6654,98.44,98.36,27.3964]
["bitfinex","SOLUSD",1646186747609,97.7114,98.469,98.36,34.2464]
["bitfinex","SOLUSD",1646186747803,97.7114,98.469,98.361,0.52928979]
["bitfinex","SOLUSD",1646186748005,97.7114,98.469,98.38,15.2449]
["bitfinex","SOLUSD",1646186748204,5.0,98.465,98.37,12.15]
["bitfinex","SOLUSD",1646186748403,56.97775324,98.463,98.355,0.52928979]
["bitfinex","SOLUSD",1646186748606,106.164,98.462,98.363,20.12146989]
["bitfinex","SOLUSD",1646186748804,102.1,98.462,98.363,20.12146989]
["bitfinex","SOLUSD",1646186750105,15.2473,98.46,98.363,20.12146989]
["bitfinex","SOLUSD",1646186750308,102.1,98.459,98.363,20.12146989]
["bitfinex","SOLUSD",1646186751411,102.1,98.462,98.363,20.12146989]
["bitfinex","SOLUSD",1646186752014,15.2486,98.45,98.363,20.12146989]
["bitfinex","SOLUSD",1646186755315,102.1,98.449,98.363,20.12146989]
["bitfinex","SOLUSD",1646186755514,54.79356232,98.448,98.37,15.2465]
["bitfinex","SOLUSD",1646186755814,54.79356232,98.448,98.37,9.00366348]
["bitfinex","SOLUSD",1646186756016,54.79356232,98.448,98.37,2.57366348]
["bitfinex","SOLUSD",1646186756616,102.1,98.447,98.37,2.57366348]
["bitfinex","SOLUSD",1646186756815,102.1,98.447,98.363,20.12146989]
["bitfinex","SOLUSD",1646186757019,102.1,98.439,98.363,20.12146989]
["bitfinex","SOLUSD",1646186757417,15.2502,98.44,98.363,20.12146989]
["bitfinex","SOLUSD",1646186757616,102.1,98.439,98.363,20.12146989]
["bitfinex","SOLUSD",1646186758337,15.2502,98.44,98.363,20.12146989]
["bitfinex","SOLUSD",1646186759116,54.79356232,98.448,98.363,20.12146989]
["bitfinex","SOLUSD",1646186759815,54.79356232,98.448,98.364,2.57366348]
["bitfinex","SOLUSD",1646186760017,4.064,98.471,98.37,15.2466]
["bitfinex","SOLUSD",1646186760217,4.064,98.471,98.38,12.15]
["bitfinex","SOLUSD",1646186760417,4.064,98.488,98.38,12.15]
["bitfinex","SOLUSD",1646186760616,5.0,98.488,98.381,2.57366348]
["bitfinex","SOLUSD",1646186760817,9.064,98.488,98.381,8.08366348]
["bitfinex","SOLUSD",1646186761019,83.07364959,98.462,98.382,7.31133765]
["bitfinex","SOLUSD",1646186761218,24.292,98.462,98.382,7.31133765]
["bitfinex","SOLUSD",1646186761419,5.0,98.488,98.39,15.2423]
["bitfinex","SOLUSD",1646186761618,4.062,98.487,98.39,27.3923]
["bitfinex","SOLUSD",1646186762219,5.0,98.488,98.39,27.3923]
["bitfinex","SOLUSD",1646186762220,46.58920369,98.486,98.391,2.57366348]
["bitfinex","SOLUSD",1646186764123,46.58920369,98.486,98.41,15.2383]
["bitfinex","SOLUSD",1646186764321,5.0,98.508,98.41,15.2383]
["bitfinex","SOLUSD",1646186764530,5.0,98.508,98.41,33.4883]
["bitfinex","SOLUSD",1646186764725,5.0,98.508,98.411,0.23236623]
["bitfinex","SOLUSD",1646186765122,5.0,98.508,98.41,18.25]
["bitfinex","SOLUSD",1646186765326,56.4681012,98.509,98.44,15.2369]
["bitfinex","SOLUSD",1646186765525,47.6953,98.518,98.441,7.31133765]
["bitfinex","SOLUSD",1646186766546,47.02486614,98.517,98.441,7.31133765]
["bitfinex","SOLUSD",1646186767048,47.02486614,98.517,98.45,15.2347]
["bitfinex","SOLUSD",1646186768551,47.6953,98.518,98.45,15.2347]
["bitfinex","SOLUSD",1646186769851,0.50996528,98.523,98.451,0.43098305]
["bitfinex","SOLUSD",1646186770050,0.50996528,98.523,98.47,15.2283]
["bitfinex","SOLUSD",1646186770249,0.50996528,98.523,98.481,0.43098305]
["bitfinex","SOLUSD",1646186770651,0.50996528,98.523,98.481,20.55245294]
["bitfinex","SOLUSD",1646186770852,0.50996528,98.523,98.481,23.12611642]
["bitfinex","SOLUSD",1646186771052,46.1546,98.574,98.481,23.12611642]
["bitfinex","SOLUSD",1646186771252,5.0,98.573,98.481,23.12611642]
["bitfinex","SOLUSD",1646186771651,107.1,98.573,98.49,15.2279]
["bitfinex","SOLUSD",1646186771851,46.1546,98.574,98.49,27.3779]
["bitfinex","SOLUSD",1646186773450,102.1,98.573,98.49,27.3779]
["bitfinex","SOLUSD",1646186773650,46.1546,98.574,98.49,27.3779]
["bitfinex","SOLUSD",1646186773850,102.1,98.573,98.49,27.3779]
["bitfinex","SOLUSD",1646186774253,102.1,98.573,98.481,20.12146989]
["bitfinex","SOLUSD",1646186774254,102.1,98.569,98.481,20.12146989]
["bitfinex","SOLUSD",1646186774452,102.1,98.569,98.46,12.15]
["bitfinex","SOLUSD",1646186774649,46.1546,98.574,98.45,12.15]
["bitfinex","SOLUSD",1646186774650,102.1,98.567,98.45,12.15]
["bitfinex","SOLUSD",1646186775052,102.1,98.565,98.45,12.15]
["bitfinex","SOLUSD",1646186775453,102.1,98.563,98.451,19.96609265]
["bitfinex","SOLUSD",1646186776053,102.1,98.549,98.451,19.96609265]
["bitfinex","SOLUSD",1646186776253,102.1,98.547,98.451,19.96609265]
["bitfinex","SOLUSD",1646186777855,54.22241621,98.548,98.451,19.96609265]
["bitfinex","SOLUSD",1646186778056,102.1,98.539,98.451,19.96609265]
["bitfinex","SOLUSD",1646186779160,15.2362,98.53,98.451,19.96609265]
["bitfinex","SOLUSD",1646186779357,49.24482759,98.529,98.451,19.96609265]
["bitfinex","SOLUSD",1646186779963,102.1,98.528,98.451,19.96609265]
["bitfinex","SOLUSD",1646186780163,102.1,98.528,98.43,15.2369]
["bitfinex","SOLUSD",1646186781160,102.1,98.528,98.431,18.8885137]
["bitfinex","SOLUSD",1646186781360,102.1,98.528,98.44,15.2364]
["bitfinex","SOLUSD",1646186782758,49.24482759,98.529,98.44,15.2364]
["bitfinex","SOLUSD",1646186783059,102.1,98.528,98.44,15.2364]
["bitfinex","SOLUSD",1646186783460,15.2362,98.53,98.441,163.44]
["bitfinex","SOLUSD",1646186783760,5.0,98.568,98.471,0.33190934]
["bitfinex","SOLUSD",1646186783960,24.5182,98.586,98.481,0.33190934]
["bitfinex","SOLUSD",1646186784458,60.26874355,98.573,98.482,8.03432856]
["bitfinex","SOLUSD",1646186785061,60.26874355,98.573,98.501,18.8885137]
["bitfinex","SOLUSD",1646186785263,162.36874355,98.573,98.453,20.78716316]
["bitfinex","SOLUSD",1646186785462,186.84254355,98.573,98.454,2.57366348]
["bitfinex","SOLUSD",1646186785660,102.1,98.569,98.45,12.15]
["bitfinex","SOLUSD",1646186785860,4.059,98.568,98.45,12.15]
["bitfinex","SOLUSD",1646186786060,5.0,98.563,98.45,12.15]
["bitfinex","SOLUSD",1646186786261,5.0,98.563,98.451,24.77976627]
["bitfinex","SOLUSD",1646186786660,5.0,98.563,98.46,15.2335]
["bitfinex","SOLUSD",1646186786860,15.2311,98.57,98.46,27.3835]
["bitfinex","SOLUSD",1646186787260,89.74254355,98.573,98.46,27.3835]
["bitfinex","SOLUSD",1646186787464,89.74254355,98.573,98.461,2.47878699]
["bitfinex","SOLUSD",1646186787861,84.74254355,98.573,98.461,2.47878699]
["bitfinex","SOLUSD",1646186789061,84.74254355,98.573,98.491,2.14307599]
["bitfinex","SOLUSD",1646186789662,24.4738,98.573,98.491,2.14307599]
["bitfinex","SOLUSD",1646186789863,5.0,98.593,98.491,2.14307599]
["bitfinex","SOLUSD",1646186790066,5.0,98.593,98.493,0.29983846]
["bitfinex","SOLUSD",1646186790467,5.0,98.593,98.495,0.29983846]
["bitfinex","SOLUSD",1646186790665,60.62542283,98.592,98.511,20.1045186]
["bitfinex","SOLUSD",1646186791062,60.62542283,98.592,98.531,6.81832366]
["bitfinex","SOLUSD",1646186792063,60.62542283,98.592,98.53,15.2236]
["bitfinex","SOLUSD",1646186793265,60.62542283,98.592,98.51,15.2254]
["bitfinex","SOLUSD",1646186793266,102.1,98.591,98.51,15.2254]
["bitfinex","SOLUSD",1646186793466,102.1,98.591,98.48,54.8135]
["bitfinex","SOLUSD",1646186793764,5.0,98.585,98.48,12.15]
["bitfinex","SOLUSD",1646186793965,5.0,98.585,98.459,4.059]
["bitfinex","SOLUSD",1646186794265,2.50358335,98.584,98.465,23.44164851]
["bitfinex","SOLUSD",1646186794464,2.50358335,98.584,98.47,12.15]
["bitfinex","SOLUSD",1646186794665,5.0,98.583,98.47,12.15]
["bitfinex","SOLUSD",1646186795063,102.1,98.579,98.491,3.48119375]
["bitfinex","SOLUSD",1646186795464,2.50358335,98.578,98.491,3.48119375]
["bitfinex","SOLUSD",1646186795767,102.1,98.576,98.491,3.48119375]
["bitfinex","SOLUSD",1646186796164,15.2306,98.57,98.491,3.48119375]
["bitfinex","SOLUSD",1646186796563,102.1,98.569,98.491,3.48119375]
["bitfinex","SOLUSD",1646186797970,15.2306,98.57,98.491,3.48119375]
["bitfinex","SOLUSD",1646186798472,2.50358335,98.569,98.491,3.48119375]
["bitfinex","SOLUSD",1646186798671,2.50358335,98.569,98.47,12.15]
["bitfinex","SOLUSD",1646186798873,102.1,98.559,98.47,12.15]
["bitfinex","SOLUSD",1646186799072,102.1,98.559,98.452,4.059]
["bitfinex","SOLUSD",1646186799271,102.1,98.557,98.452,4.059]
["bitfinex","SOLUSD",1646186799672,48.80045497,98.556,98.46,15.2326]
["bitfinex","SOLUSD",1646186800877,48.80045497,98.556,98.46,27.3826]
["bitfinex","SOLUSD",1646186802077,48.80045497,98.556,98.48,15.2282]
["bitfinex","SOLUSD",1646186802275,48.5147,98.558,98.49,12.15]
["bitfinex","SOLUSD",1646186802676,81.1146,98.603,98.49,12.15]
["bitfinex","SOLUSD",1646186802875,48.4822,98.602,98.49,12.15]
["bitfinex","SOLUSD",1646186803075,150.5822,98.602,98.49,12.15]
["bitfinex","SOLUSD",1646186803275,46.71597117,98.575,98.491,1.40430984]
["bitfinex","SOLUSD",1646186804076,46.71597117,98.575,98.51,15.2257]
["bitfinex","SOLUSD",1646186804276,46.71597117,98.575,98.511,22.71751073]
["bitfinex","SOLUSD",1646186805679,46.71597117,98.575,98.51,15.2257]
["bitfinex","SOLUSD",1646186806081,46.59391117,98.575,98.51,15.2257]
["bitfinex","SOLUSD",1646186806682,46.59391117,98.575,98.511,21.10943492]
["bitfinex","SOLUSD",1646186807704,46.59391117,98.575,98.51,15.2257]
["bitfinex","SOLUSD",1646186807905,104.60358335,98.574,98.49,15.228]
["bitfinex","SOLUSD",1646186808304,104.60358335,98.574,98.477,5.0]
["bitfinex","SOLUSD",1646186808505,2.50358335,98.573,98.477,5.0]
["bitfinex","SOLUSD",1646186808703,2.50358335,98.573,98.478,23.75854306]
["bitfinex","SOLUSD",1646186810004,102.04134,98.569,98.48,15.2304]
["bitfinex","SOLUSD",1646186810404,2.50358335,98.568,98.48,15.2304]
["bitfinex","SOLUSD",1646186813709,102.1,98.559,98.46,15.2327]
["bitfinex","SOLUSD",1646186814111,2.50358335,98.558,98.46,15.2327]
["bitfinex","SOLUSD",1646186814409,102.1,98.556,98.461,26.01685662]
["bitfinex","SOLUSD",1646186814612,47.08049872,98.557,98.461,26.01685662]
["bitfinex","SOLUSD",1646186815210,47.08049872,98.557,98.47,15.2318]
["bitfinex","SOLUSD",1646186816211,102.1,98.556,98.47,15.2318]
["bitfinex","SOLUSD",1646186816414,102.1,98.549,98.461,26.01685662]
["bitfinex","SOLUSD",1646186817011,102.1,98.549,98.462,2.57366348]
["bitfinex","SOLUSD",1646186817211,102.1,98.549,98.461,26.01685662]
["bitfinex","SOLUSD",1646186818414,99.25,98.549,98.461,26.01685662]
["bitfinex","SOLUSD",1646186819014,102.1,98.549,98.461,26.01685662]
["bitfinex","SOLUSD",1646186820313,102.1,98.539,98.438,4.059]
["bitfinex","SOLUSD",1646186820517,2.50358335,98.548,98.438,4.059]
["bitfinex","SOLUSD",1646186820518,102.1,98.537,98.438,4.059]
["bitfinex","SOLUSD",1646186821117,23.2585,98.538,98.438,4.059]
["bitfinex","SOLUSD",1646186821317,44.24969214,98.537,98.438,4.059]
["bitfinex","SOLUSD",1646186821519,15.2362,98.53,98.438,4.059]
["bitfinex","SOLUSD",1646186821719,102.1,98.529,98.438,4.059]
["bitfinex","SOLUSD",1646186821917,104.60358335,98.529,98.438,4.059]
["bitfinex","SOLUSD",1646186822118,104.60358335,98.528,98.438,4.059]
["bitfinex","SOLUSD",1646186822519,2.50358335,98.527,98.438,4.059]
["bitfinex","SOLUSD",1646186823118,102.1,98.509,98.438,4.059]
["bitfinex","SOLUSD",1646186823720,56.04550864,98.508,98.439,24.29541171]
["bitfinex","SOLUSD",1646186825020,56.04550864,98.508,98.44,15.2365]
["bitfinex","SOLUSD",1646186830224,56.04550864,98.508,98.439,24.29541171]
["bitfinex","SOLUSD",1646186831624,56.04550864,98.508,98.438,4.059]
["bitfinex","SOLUSD",1646186831825,104.60358335,98.507,98.438,4.059]
["bitfinex","SOLUSD",1646186832126,102.1,98.499,98.38,14.20805706]
["bitfinex","SOLUSD",1646186832523,2.50358335,98.498,98.394,26.66057838]
["bitfinex","SOLUSD",1646186832922,102.1,98.496,98.394,26.66057838]
["bitfinex","SOLUSD",1646186833124,102.1,98.487,98.394,26.66057838]
["bitfinex","SOLUSD",1646186833325,0.26333547,98.485,98.366,2.57366348]
["bitfinex","SOLUSD",1646186833524,102.1,98.469,98.34,5.0]
["bitfinex","SOLUSD",1646186833723,5.0,98.46,98.34,5.0]
["bitfinex","SOLUSD",1646186833927,102.1,98.459,98.34,5.0]
["bitfinex","SOLUSD",1646186834123,102.1,98.457,98.341,2.57366348]
["bitfinex","SOLUSD",1646186834326,102.1,98.449,98.35,15.2495]
["bitfinex","SOLUSD",1646186834728,102.1,98.449,98.351,4.76520034]
["bitfinex","SOLUSD",1646186835128,102.1,98.449,98.352,2.57366348]
["bitfinex","SOLUSD",1646186835526,15.2501,98.44,98.342,26.40276174]
["bitfinex","SOLUSD",1646186835727,54.33628036,98.438,98.342,26.40276174]
["bitfinex","SOLUSD",1646186835927,54.33628036,98.438,98.344,2.57366348]
["bitfinex","SOLUSD",1646186836730,102.1,98.437,98.344,2.57366348]
["bitfinex","SOLUSD",1646186837029,54.33628036,98.438,98.35,15.2498]
["bitfinex","SOLUSD",1646186838630,102.1,98.437,98.35,15.2498]
["bitfinex","SOLUSD",1646186839032,54.33628036,98.438,98.342,26.40276174]
["bitfinex","SOLUSD",1646186839033,102.1,98.429,98.342,26.40276174]
["bitfinex","SOLUSD",1646186839431,2.50357369,98.428,98.342,26.40276174]
["bitfinex","SOLUSD",1646186839632,2.50357369,98.428,98.306,2.57366348]
["bitfinex","SOLUSD",1646186839835,5.0,98.423,98.306,2.57366348]
["bitfinex","SOLUSD",1646186840035,102.1,98.409,98.31,15.2548]
["bitfinex","SOLUSD",1646186840232,102.1,98.407,98.31,15.2548]
["bitfinex","SOLUSD",1646186840633,102.1,98.405,98.311,22.849331]
["bitfinex","SOLUSD",1646186841735,44.48678596,98.406,98.311,22.849331]
["bitfinex","SOLUSD",1646186841936,44.48678596,98.406,98.32,15.2544]
["bitfinex","SOLUSD",1646186842342,49.2842,98.408,98.321,2.57366348]
["bitfinex","SOLUSD",1646186843138,2.50357369,98.444,98.34,15.2503]
["bitfinex","SOLUSD",1646186843338,57.93912535,98.436,98.342,4.19557126]
["bitfinex","SOLUSD",1646186843738,57.93912535,98.436,98.343,2.57366348]
["bitfinex","SOLUSD",1646186843940,102.1,98.435,98.343,2.57366348]
["bitfinex","SOLUSD",1646186844141,57.93912535,98.436,98.343,2.57366348]
["bitfinex","SOLUSD",1646186845043,57.93912535,98.436,98.361,22.849331]
["bitfinex","SOLUSD",1646186847146,102.1,98.435,98.361,22.849331]
["bitfinex","SOLUSD",1646186847543,102.1,98.435,98.34,15.2502]
["bitfinex","SOLUSD",1646186847745,125.6457,98.435,98.34,15.2502]
["bitfinex","SOLUSD",1646186848468,125.6457,98.435,98.341,26.90812488]
["bitfinex","SOLUSD",1646186849163,102.1,98.429,98.341,26.90812488]
["bitfinex","SOLUSD",1646186849365,102.1,98.429,98.32,5.0]
["bitfinex","SOLUSD",1646186849766,4.065,98.428,98.316,2.57366348]
["bitfinex","SOLUSD",1646186850167,106.165,98.428,98.316,2.57366348]
["bitfinex","SOLUSD",1646186850467,102.1,98.419,98.32,15.2536]
["bitfinex","SOLUSD",1646186850666,102.1,98.417,98.32,15.2536]
["bitfinex","SOLUSD",1646186850867,102.1,98.415,98.32,15.2536]
["bitfinex","SOLUSD",1646186851166,47.9718,98.416,98.321,2.57366348]
["bitfinex","SOLUSD",1646186851365,47.9718,98.416,98.311,4.24049348]
["bitfinex","SOLUSD",1646186851366,47.9718,98.416,98.312,5.0]
["bitfinex","SOLUSD",1646186851566,47.9718,98.416,98.311,6.81415696]
["bitfinex","SOLUSD",1646186851766,47.9718,98.416,98.312,2.57366348]
["bitfinex","SOLUSD",1646186852370,102.1,98.415,98.33,15.2529]
["bitfinex","SOLUSD",1646186852571,47.9718,98.416,98.331,1.75943056]
["bitfinex","SOLUSD",1646186853667,47.9718,98.416,98.331,4.33309404]
["bitfinex","SOLUSD",1646186853867,47.9718,98.416,98.34,15.2513]
["bitfinex","SOLUSD",1646186854267,47.9718,98.416,98.341,2.57366348]
["bitfinex","SOLUSD",1646186858479,102.1,98.415,98.328,2.57366348]
["bitfinex","SOLUSD",1646186858685,102.1,98.415,98.32,15.253]
["bitfinex","SOLUSD",1646186859081,102.1,98.415,98.321,2.57366348]
["bitfinex","SOLUSD",1646186859484,102.1,98.409,98.305,5.0]
["bitfinex","SOLUSD",1646186859681,102.1,98.399,98.294,5.64451886]
["bitfinex","SOLUSD",1646186859883,102.1,98.397,98.294,5.64451886]
["bitfinex","SOLUSD",1646186860685,102.1,98.397,98.295,2.57366348]
["bitfinex","SOLUSD",1646186860888,71.21790549,98.398,98.295,2.57366348]
["bitfinex","SOLUSD",1646186861683,71.21790549,98.398,98.3,15.2571]
["bitfinex","SOLUSD",1646186862083,71.21790549,98.398,98.301,2.57366348]
["bitfinex","SOLUSD",1646186863086,71.21790549,98.398,98.31,15.2557]
["bitfinex","SOLUSD",1646186863287,71.21790549,98.398,98.311,0.35540518]
["bitfinex","SOLUSD",1646186863588,71.21790549,98.398,98.311,2.92906866]
["bitfinex","SOLUSD",1646186863888,71.21790549,98.398,98.32,12.15]
["bitfinex","SOLUSD",1646186864085,71.21790549,98.398,98.321,1.93975628]
["bitfinex","SOLUSD",1646186864293,71.21790549,98.398,98.321,4.51341976]
["bitfinex","SOLUSD",1646186864485,71.21790549,98.398,98.322,2.57366348]
["bitfinex","SOLUSD",1646186864890,23.4977,98.416,98.322,2.57366348]
["bitfinex","SOLUSD",1646186865195,24.2426,98.436,98.341,0.27439434]
["bitfinex","SOLUSD",1646186865387,24.2426,98.436,98.341,10.52512945]
["bitfinex","SOLUSD",1646186865587,24.2426,98.436,98.343,0.27439434]
["bitfinex","SOLUSD",1646186865786,47.81934349,98.435,98.343,4.56262281]
["bitfinex","SOLUSD",1646186865986,47.81934349,98.435,98.344,2.57366348]
["bitfinex","SOLUSD",1646186866387,47.81934349,98.435,98.36,15.2478]
["bitfinex","SOLUSD",1646186866587,47.81934349,98.435,98.361,1.71169557]
["bitfinex","SOLUSD",1646186866987,47.81934349,98.435,98.362,2.57366348]
["bitfinex","SOLUSD",1646186867389,47.81934349,98.435,98.37,15.2466]
["bitfinex","SOLUSD",1646186871295,47.81934349,98.435,98.361,1.71169557]
["bitfinex","SOLUSD",1646186872695,22.9751,98.455,98.362,2.57366348]
["bitfinex","SOLUSD",1646186873694,47.42120305,98.454,98.362,2.57366348]
["bitfinex","SOLUSD",1646186875814,102.1,98.453,98.362,2.57366348]
["bitfinex","SOLUSD",1646186876213,47.42120305,98.454,98.362,2.57366348]
["bitfinex","SOLUSD",1646186877515,47.42120305,98.454,98.362,10.99366348]
["bitfinex","SOLUSD",1646186877719,24.4712,98.457,98.37,15.2453]
["bitfinex","SOLUSD",1646186877916,24.4712,98.457,98.371,2.44178225]
["bitfinex","SOLUSD",1646186878117,24.4712,98.457,98.371,5.01544573]
["bitfinex","SOLUSD",1646186878517,24.4712,98.457,98.372,2.57366348]
["bitfinex","SOLUSD",1646186878717,55.02147709,98.456,98.374,0.38867365]
["bitfinex","SOLUSD",1646186878920,55.02147709,98.456,98.376,4.28822847]
["bitfinex","SOLUSD",1646186879119,55.02147709,98.456,98.39,15.2412]
["bitfinex","SOLUSD",1646186879321,24.6317,98.478,98.39,15.2412]
["bitfinex","SOLUSD",1646186879519,24.2478,98.495,98.391,2.42672385]
["bitfinex","SOLUSD",1646186879721,23.6293,98.494,98.391,5.00038733]
["bitfinex","SOLUSD",1646186879920,23.6293,98.494,98.392,2.57366348]
["bitfinex","SOLUSD",1646186880420,15.2425,98.49,98.393,1.71169557]
["bitfinex","SOLUSD",1646186880619,4.062,98.489,98.393,1.71169557]
["bitfinex","SOLUSD",1646186880821,4.062,98.491,98.393,1.71169557]
["bitfinex","SOLUSD",1646186881221,102.1,98.489,98.393,1.71169557]
["bitfinex","SOLUSD",1646186881423,4.062,98.488,98.393,1.71169557]
["bitfinex","SOLUSD",1646186882022,15.2442,98.48,98.393,1.71169557]
["bitfinex","SOLUSD",1646186882225,15.2442,98.48,98.394,2.57366348]
["bitfinex","SOLUSD",1646186884528,15.2442,98.48,98.393,1.71169557]
["bitfinex","SOLUSD",1646186884728,102.1,98.479,98.39,12.15]
["bitfinex","SOLUSD",1646186884928,102.1,98.469,98.39,12.15]
["bitfinex","SOLUSD",1646186885126,102.1,98.469,98.363,2.57366348]
["bitfinex","SOLUSD",1646186885127,102.1,98.469,98.37,12.15]
["bitfinex","SOLUSD",1646186885828,15.2472,98.46,98.375,4.91727609]
["bitfinex","SOLUSD",1646186886029,102.1,98.459,98.375,4.91727609]
["bitfinex","SOLUSD",1646186887030,102.1,98.467,98.375,4.91727609]
["bitfinex","SOLUSD",1646186888131,57.97933521,98.449,98.375,4.91727609]
["bitfinex","SOLUSD",1646186889333,57.47933521,98.449,98.375,7.49093957]
["bitfinex","SOLUSD",1646186890132,15.2466,98.47,98.375,7.49093957]
["bitfinex","SOLUSD",1646186890632,15.2466,98.47,98.376,4.064]
["bitfinex","SOLUSD",1646186890932,4.064,98.491,98.391,0.25155631]
["bitfinex","SOLUSD",1646186891134,48.0673283,98.497,98.394,2.56800753]
["bitfinex","SOLUSD",1646186891334,48.0673283,98.497,98.396,0.48348292]
["bitfinex","SOLUSD",1646186891533,48.0673283,98.497,98.41,12.15]
["bitfinex","SOLUSD",1646186891736,48.0673283,98.497,98.411,6.81999291]
["bitfinex","SOLUSD",1646186891932,48.0673283,98.497,98.411,4.91727609]
["bitfinex","SOLUSD",1646186892633,102.1,98.494,98.412,0.48348292]
["bitfinex","SOLUSD",1646186892836,102.1,98.494,98.387,4.062]
["bitfinex","SOLUSD",1646186893033,102.1,98.494,98.383,4.062]
["bitfinex","SOLUSD",1646186893232,102.1,98.494,98.38,12.15]
["bitfinex","SOLUSD",1646186893835,102.1,98.494,98.381,4.75956789]
["bitfinex","SOLUSD",1646186894033,102.1,98.489,98.381,4.75956789]
["bitfinex","SOLUSD",1646186895237,102.1,98.494,98.381,4.75956789]
["bitfinex","SOLUSD",1646186896235,55.76574827,98.479,98.381,4.75956789]
["bitfinex","SOLUSD",1646186896435,55.76574827,98.479,98.382,4.062]
["bitfinex","SOLUSD",1646186896635,102.1,98.478,98.382,4.062]
["bitfinex","SOLUSD",1646186897035,111.1,98.478,98.38,12.15]
["bitfinex","SOLUSD",1646186897240,102.1,98.469,98.364,14.18041864]
["bitfinex","SOLUSD",1646186897435,102.1,98.469,98.353,4.064]
["bitfinex","SOLUSD",1646186897636,102.1,98.469,98.351,4.064]
["bitfinex","SOLUSD",1646186897838,4.064,98.468,98.351,4.064]
["bitfinex","SOLUSD",1646186898038,4.064,98.468,98.352,4.58042812]
["bitfinex","SOLUSD",1646186898236,4.064,98.468,98.353,4.064]
["bitfinex","SOLUSD",1646186898637,4.064,98.477,98.352,4.58042812]
["bitfinex","SOLUSD",1646186899043,102.1,98.449,98.352,4.58042812]
["bitfinex","SOLUSD",1646186899241,102.1,98.447,98.352,4.58042812]
["bitfinex","SOLUSD",1646186900040,102.1,98.447,98.353,2.57366348]
["bitfinex","SOLUSD",1646186902948,102.1,98.439,98.351,4.065]
["bitfinex","SOLUSD",1646186903146,4.065,98.438,98.312,2.57366348]
["bitfinex","SOLUSD",1646186903344,102.23136474,98.437,98.312,2.57366348]
["bitfinex","SOLUSD",1646186903545,4.065,98.436,98.304,4.065]
["bitfinex","SOLUSD",1646186903844,102.1,98.435,98.313,4.8891648]
["bitfinex","SOLUSD",1646186904045,102.1,98.419,98.313,4.8891648]
["bitfinex","SOLUSD",1646186904245,102.1,98.417,98.314,2.57366348]
["bitfinex","SOLUSD",1646186904447,66.89596519,98.418,98.313,4.8891648]
["bitfinex","SOLUSD",1646186904448,102.1,98.415,98.313,4.8891648]
["bitfinex","SOLUSD",1646186904647,4.065,98.414,98.313,4.8891648]
["bitfinex","SOLUSD",1646186904846,102.1,98.413,98.313,4.8891648]
["bitfinex","SOLUSD",1646186905048,4.065,98.412,98.313,4.8891648]
["bitfinex","SOLUSD",1646186905250,102.1,98.399,98.288,2.57366348]
["bitfinex","SOLUSD",1646186905648,2.5100811,98.398,98.288,2.57366348]
["bitfinex","SOLUSD",1646186906149,102.1,98.396,98.288,2.57366348]
["bitfinex","SOLUSD",1646186906349,102.1,98.394,98.289,6.41995009]
["bitfinex","SOLUSD",1646186906953,102.1,98.379,98.289,6.41995009]
["bitfinex","SOLUSD",1646186907159,102.1,98.377,98.289,6.41995009]
["bitfinex","SOLUSD",1646186907949,106.167,98.377,98.289,6.41995009]
["bitfinex","SOLUSD",1646186908149,102.1,98.369,98.289,6.41995009]
["bitfinex","SOLUSD",1646186908751,15.2612,98.37,98.289,6.41995009]
["bitfinex","SOLUSD",1646186909150,15.2612,98.37,98.289,8.99361357]
["bitfinex","SOLUSD",1646186909351,15.2612,98.37,98.289,6.41995009]
["bitfinex","SOLUSD",1646186909951,23.2289,98.376,98.27,27.4098]
["bitfinex","SOLUSD",1646186909952,102.1,98.359,98.27,15.2598]
["bitfinex","SOLUSD",1646186910151,102.1,98.359,98.269,2.57366348]
["bitfinex","SOLUSD",1646186910651,102.1,98.359,98.272,2.57366348]
["bitfinex","SOLUSD",1646186910850,126.9159,98.359,98.261,4.067]
["bitfinex","SOLUSD",1646186911051,44.4143044,98.358,98.272,6.42536455]
["bitfinex","SOLUSD",1646186911852,102.1,98.357,98.272,6.42536455]
["bitfinex","SOLUSD",1646186912054,44.4143044,98.358,98.272,6.42536455]
["bitfinex","SOLUSD",1646186914561,44.4143044,98.358,98.273,2.57366348]
["bitfinex","SOLUSD",1646186919383,44.4143044,98.358,98.28,15.2596]
["bitfinex","SOLUSD",1646186919783,4.067,98.382,98.28,15.2596]
["bitfinex","SOLUSD",1646186919987,24.4984,98.388,98.29,12.15]
["bitfinex","SOLUSD",1646186920186,24.4984,98.388,98.292,2.0938397]
["bitfinex","SOLUSD",1646186920384,24.4984,98.388,98.293,0.71936696]
["bitfinex","SOLUSD",1646186920584,24.4984,98.388,98.293,23.2481153]
["bitfinex","SOLUSD",1646186920784,24.4984,98.388,98.294,21.25381618]
["bitfinex","SOLUSD",1646186920984,24.4984,98.388,98.31,15.2531]
["bitfinex","SOLUSD",1646186921186,24.4984,98.388,98.32,12.15]
["bitfinex","SOLUSD",1646186921783,24.4984,98.388,98.321,0.71936696]
["bitfinex","SOLUSD",1646186922586,24.4984,98.388,98.32,12.15]
["bitfinex","SOLUSD",1646186923984,102.1,98.387,98.32,12.15]
["bitfinex","SOLUSD",1646186924285,102.1,98.387,98.3,12.15]
["bitfinex","SOLUSD",1646186924585,2.5100811,98.386,98.3,12.15]
["bitfinex","SOLUSD",1646186924790,2.5100811,98.386,98.283,4.067]
["bitfinex","SOLUSD",1646186924988,2.5100811,98.386,98.273,4.067]
["bitfinex","SOLUSD",1646186925193,102.1,98.379,98.273,4.067]
["bitfinex","SOLUSD",1646186925387,102.1,98.379,98.268,4.067]
["bitfinex","SOLUSD",1646186925588,102.1,98.376,98.268,4.067]
["bitfinex","SOLUSD",1646186925790,102.1,98.374,98.268,4.067]
["bitfinex","SOLUSD",1646186926187,2.5100811,98.373,98.268,4.067]
["bitfinex","SOLUSD",1646186926988,102.1,98.359,98.267,22.8788]
["bitfinex","SOLUSD",1646186927190,102.1,98.357,98.267,22.8788]
["bitfinex","SOLUSD",1646186927991,55.84170932,98.358,98.267,22.8788]
["bitfinex","SOLUSD",1646186928993,55.84170932,98.358,98.272,8.99902803]
["bitfinex","SOLUSD",1646186936601,102.1,98.357,98.272,6.42536455]
["bitfinex","SOLUSD",1646186936800,104.6100811,98.357,98.252,4.067]
["bitfinex","SOLUSD",1646186937001,104.6100811,98.357,98.25,27.4132]
["bitfinex","SOLUSD",1646186937201,2.5100811,98.356,98.25,27.4132]
["bitfinex","SOLUSD",1646186937401,55.84170932,98.358,98.252,1.91541788]
["bitfinex","SOLUSD",1646186937799,55.84170932,98.358,98.253,8.85569285]
["bitfinex","SOLUSD",1646186938000,15.2643,98.35,98.253,8.85569285]
["bitfinex","SOLUSD",1646186938202,15.2643,98.35,98.254,2.57366348]
["bitfinex","SOLUSD",1646186938410,15.2643,98.35,98.26,15.2629]
["bitfinex","SOLUSD",1646186938799,15.2643,98.35,98.261,2.57366348]
["bitfinex","SOLUSD",1646186939201,102.1,98.349,98.261,2.57366348]
["bitfinex","SOLUSD",1646186939399,102.1,98.349,98.26,15.2629]
["bitfinex","SOLUSD",1646186940002,102.1,98.349,98.253,6.28202937]
["bitfinex","SOLUSD",1646186941999,102.1,98.349,98.254,2.57366348]
["bitfinex","SOLUSD",1646186946007,102.1,98.349,98.253,6.28202937]
["bitfinex","SOLUSD",1646186946603,102.1,98.339,98.23,5.0]
["bitfinex","SOLUSD",1646186946804,102.1,98.337,98.23,12.15]
["bitfinex","SOLUSD",1646186947004,4.069,98.336,98.22,17.15]
["bitfinex","SOLUSD",1646186947212,102.1,98.329,98.22,5.0]
["bitfinex","SOLUSD",1646186947405,1.34960498,98.328,98.22,5.0]
["bitfinex","SOLUSD",1646186947604,102.1,98.327,98.22,5.0]
["bitfinex","SOLUSD",1646186947806,140.1543374,98.327,98.22,5.0]
["bitfinex","SOLUSD",1646186948005,102.1,98.325,98.22,5.0]
["bitfinex","SOLUSD",1646186948202,4.07,98.324,98.22,5.0]
["bitfinex","SOLUSD",1646186948403,102.1,98.307,98.22,5.0]
["bitfinex","SOLUSD",1646186948606,102.1,98.305,98.22,5.0]
["bitfinex","SOLUSD",1646186948904,4.07,98.304,98.207,5.77672095]
["bitfinex","SOLUSD",1646186949102,102.1,98.299,98.207,5.77672095]
["bitfinex","SOLUSD",1646186949303,4.07,98.298,98.207,5.77672095]
["bitfinex","SOLUSD",1646186949504,6.5800811,98.298,98.207,5.77672095]
["bitfinex","SOLUSD",1646186949703,2.5100811,98.297,98.207,5.77672095]
["bitfinex","SOLUSD",1646186950004,102.1,98.299,98.207,5.77672095]
["bitfinex","SOLUSD",1646186950203,50.42422965,98.289,98.207,5.77672095]
["bitfinex","SOLUSD",1646186950404,24.7148,98.288,98.207,5.77672095]
["bitfinex","SOLUSD",1646186955207,102.1,98.287,98.2,15.2719]
["bitfinex","SOLUSD",1646186955408,102.1,98.287,98.182,33.6605]
["bitfinex","SOLUSD",1646186955409,104.6100811,98.287,98.182,9.07]
["bitfinex","SOLUSD",1646186955607,102.1,98.285,98.148,48.6706]
["bitfinex","SOLUSD",1646186955807,102.1,98.269,98.148,48.6706]
["bitfinex","SOLUSD",1646186956008,102.1,98.259,98.148,48.6706]
["bitfinex","SOLUSD",1646186956213,102.1,98.249,98.149,4.74154516]
["bitfinex","SOLUSD",1646186956710,52.95508752,98.239,98.149,4.74154516]
["bitfinex","SOLUSD",1646186956908,102.1,98.238,98.149,4.74154516]
["bitfinex","SOLUSD",1646186957408,52.95508752,98.239,98.149,4.74154516]
["bitfinex","SOLUSD",1646186963216,104.6100811,98.248,98.149,4.74154516]
["bitfinex","SOLUSD",1646186963217,2.5100811,98.248,98.15,15.279]
["bitfinex","SOLUSD",1646186963425,75.789,98.308,98.153,0.40289847]
["bitfinex","SOLUSD",1646186963426,4.073,98.291,98.153,0.40289847]
["bitfinex","SOLUSD",1646186963616,51.3669,98.307,98.157,2.44843742]
["bitfinex","SOLUSD",1646186963818,51.3669,98.307,98.188,0.54059474]
["bitfinex","SOLUSD",1646186964020,51.3669,98.307,98.191,0.54059474]
["bitfinex","SOLUSD",1646186964216,102.1,98.305,98.193,2.05264926]
["bitfinex","SOLUSD",1646186964838,102.1,98.305,98.194,2.57366348]
["bitfinex","SOLUSD",1646186965038,15.2729,98.3,98.194,2.57366348]
["bitfinex","SOLUSD",1646186965238,51.3669,98.307,98.195,2.8661775]
["bitfinex","SOLUSD",1646186965239,47.2949,98.307,98.195,2.8661775]
["bitfinex","SOLUSD",1646186965638,47.2949,98.307,98.198,2.09561329]
["bitfinex","SOLUSD",1646186965843,47.2949,98.307,98.21,12.15]
["bitfinex","SOLUSD",1646186966039,47.2949,98.307,98.211,0.54059474]
["bitfinex","SOLUSD",1646186966339,47.2949,98.307,98.231,2.29897362]
["bitfinex","SOLUSD",1646186966542,47.2949,98.307,98.231,9.66837888]
["bitfinex","SOLUSD",1646186966741,47.2949,98.307,98.232,3.11425822]
["bitfinex","SOLUSD",1646186967140,47.2949,98.307,98.233,2.57366348]
["bitfinex","SOLUSD",1646186967342,47.2949,98.307,98.234,0.54059474]
["bitfinex","SOLUSD",1646186968443,47.2949,98.307,98.233,2.57366348]
["bitfinex","SOLUSD",1646186968845,47.2949,98.307,98.234,0.54059474]
["bitfinex","SOLUSD",1646186969045,47.2949,98.307,98.234,9.38059474]
["bitfinex","SOLUSD",1646186969945,47.2949,98.307,98.234,8.84]
["bitfinex","SOLUSD",1646186970144,47.2949,98.307,98.231,4.08187243]
["bitfinex","SOLUSD",1646186970347,47.2949,98.307,98.24,15.2664]
["bitfinex","SOLUSD",1646186970747,47.2949,98.307,98.241,0.54059474]
["bitfinex","SOLUSD",1646186970946,47.2949,98.307,98.24,15.2664]
["bitfinex","SOLUSD",1646186972245,47.2949,98.307,98.231,1.75837888]
["bitfinex","SOLUSD",1646186976352,47.2949,98.307,98.22,12.15]
["bitfinex","SOLUSD",1646186976353,104.61021662,98.306,98.22,12.15]
["bitfinex","SOLUSD",1646186976551,104.61021662,98.306,98.21,27.42]
["bitfinex","SOLUSD",1646186976754,2.51021662,98.305,98.21,27.42]
["bitfinex","SOLUSD",1646186977351,2.51021662,98.305,98.211,5.79658106]
["bitfinex","SOLUSD",1646186979051,47.2949,98.307,98.211,5.79658106]
["bitfinex","SOLUSD",1646186979651,2.51021662,98.306,98.211,5.79658106]
["bitfinex","SOLUSD",1646186980453,2.51021662,98.306,98.22,15.2694]
["bitfinex","SOLUSD",1646186980653,2.51021662,98.306,98.22,27.4194]
["bitfinex","SOLUSD",1646186981153,47.2949,98.307,98.22,27.4194]
["bitfinex","SOLUSD",1646186987759,47.2949,98.307,98.221,4.47668277]
["bitfinex","SOLUSD",1646186987961,4.07,98.316,98.231,0.59351316]
["bitfinex","SOLUSD",1646186988162,47.6499,98.339,98.241,102.69351316]
["bitfinex","SOLUSD",1646186988463,47.6499,98.339,98.243,0.59351316]
["bitfinex","SOLUSD",1646186988861,46.73244723,98.338,98.243,1.29685614]
["bitfinex","SOLUSD",1646186989062,46.73244723,98.338,98.245,0.59351316]
["bitfinex","SOLUSD",1646186989263,46.73244723,98.338,98.25,12.15]
["bitfinex","SOLUSD",1646186989460,46.73244723,98.338,98.251,0.59351316]
["bitfinex","SOLUSD",1646186989662,46.73244723,98.338,98.251,3.16717664]
["bitfinex","SOLUSD",1646186989861,46.73244723,98.338,98.251,5.3947751]
["bitfinex","SOLUSD",1646186990061,46.73244723,98.338,98.252,2.57366348]
["bitfinex","SOLUSD",1646186990263,46.73244723,98.338,98.253,0.59351316]
["bitfinex","SOLUSD",1646186990663,46.73244723,98.338,98.254,2.57366348]
["bitfinex","SOLUSD",1646186990886,46.73244723,98.338,98.255,0.59351316]
["bitfinex","SOLUSD",1646186991062,46.73244723,98.338,98.254,2.57366348]
["bitfinex","SOLUSD",1646186991263,46.73244723,98.338,98.257,0.59351316]
["bitfinex","SOLUSD",1646186993767,46.73244723,98.338,98.25,27.414]
["bitfinex","SOLUSD",1646186993970,46.73244723,98.338,98.25,12.15]
["bitfinex","SOLUSD",1646186993971,102.1,98.337,98.25,12.15]
["bitfinex","SOLUSD",1646186994166,102.1,98.337,98.23,27.4171]
["bitfinex","SOLUSD",1646186994371,104.61021662,98.337,98.22,16.219]
["bitfinex","SOLUSD",1646186994567,5.0,98.335,98.22,4.069]
["bitfinex","SOLUSD",1646186994867,4.07,98.334,98.206,5.67174775]
["bitfinex","SOLUSD",1646186995066,102.1,98.329,98.207,4.07]
["bitfinex","SOLUSD",1646186995466,102.1,98.327,98.207,4.07]
["bitfinex","SOLUSD",1646186995667,102.1,98.325,98.207,4.07]
["bitfinex","SOLUSD",1646186996067,102.1,98.309,98.207,4.07]
["bitfinex","SOLUSD",1646186996267,102.1,98.307,98.207,4.07]
["bitfinex","SOLUSD",1646186996767,2.51021662,98.306,98.207,4.07]
["bitfinex","SOLUSD",1646186996971,106.17,98.305,98.191,4.07]
["bitfinex","SOLUSD",1646186997167,106.17,98.305,98.183,4.07]
["bitfinex","SOLUSD",1646186997370,102.1,98.299,98.182,4.07]
["bitfinex","SOLUSD",1646186997669,102.1,98.289,98.16,5.0]
["bitfinex","SOLUSD",1646186997868,157.47320489,98.287,98.161,6.36804266]
["bitfinex","SOLUSD",1646186998068,5.35876562,98.286,98.141,4.072]
["bitfinex","SOLUSD",1646186998267,1.48674372,98.284,98.141,4.072]
["bitfinex","SOLUSD",1646186998469,102.1,98.269,98.141,4.072]
["bitfinex","SOLUSD",1646186998668,102.1,98.239,98.141,4.072]
["bitfinex","SOLUSD",1646186998870,110.86,98.239,98.141,4.072]
["bitfinex","SOLUSD",1646186999071,102.1,98.237,98.142,5.55059403]
["bitfinex","SOLUSD",1646186999269,102.1,98.237,98.143,4.073]
["bitfinex","SOLUSD",1646187000173,15.2831,98.23,98.143,4.073]
["bitfinex","SOLUSD",1646187000972,15.2831,98.23,98.142,5.55059403]
["bitfinex","SOLUSD",1646187002773,50.28417228,98.238,98.142,5.55059403]
["bitfinex","SOLUSD",1646187002974,50.28417228,98.238,98.15,15.2802]
["bitfinex","SOLUSD",1646187003175,50.28417228,98.238,98.151,4.073]
["bitfinex","SOLUSD",1646187003776,50.28417228,98.238,98.161,0.94933001]
["bitfinex","SOLUSD",1646187004176,50.28417228,98.238,98.17,15.2772]
["bitfinex","SOLUSD",1646187005675,50.28417228,98.238,98.151,4.073]
["bitfinex","SOLUSD",1646187006497,102.1,98.237,98.151,4.073]
["bitfinex","SOLUSD",1646187006898,102.1,98.235,98.151,4.073]
["bitfinex","SOLUSD",1646187007101,4.073,98.234,98.151,4.073]
["bitfinex","SOLUSD",1646187007301,102.1,98.233,98.151,4.073]
["bitfinex","SOLUSD",1646187007499,4.073,98.232,98.151,4.073]
["bitfinex","SOLUSD",1646187007700,4.073,98.232,98.12,12.15]
["bitfinex","SOLUSD",1646187007999,102.1,98.229,98.12,15.2841]
["bitfinex","SOLUSD",1646187008200,102.1,98.229,98.12,14.7841]
["bitfinex","SOLUSD",1646187008400,102.1,98.227,98.094,20.27887258]
["bitfinex","SOLUSD",1646187008702,6.58321662,98.226,98.095,5.0]
["bitfinex","SOLUSD",1646187008901,103.36113852,98.225,98.095,5.0]
["bitfinex","SOLUSD",1646187009101,156.83255676,98.209,98.095,5.0]
["bitfinex","SOLUSD",1646187009302,102.1,98.179,98.095,5.0]
["bitfinex","SOLUSD",1646187009503,110.89,98.179,98.095,5.0]
["bitfinex","SOLUSD",1646187009907,2.51021662,98.178,98.095,5.0]
["bitfinex","SOLUSD",1646187010104,2.51021662,98.178,98.05,12.15]
["bitfinex","SOLUSD",1646187010305,102.1,98.176,98.052,6.38634851]
["bitfinex","SOLUSD",1646187010503,102.1,98.159,98.05,12.15]
["bitfinex","SOLUSD",1646187010708,102.1,98.157,98.032,46.7153]
["bitfinex","SOLUSD",1646187010904,26.51721662,98.158,98.032,46.7153]
["bitfinex","SOLUSD",1646187011103,4.077,98.157,98.033,23.54414516]
["bitfinex","SOLUSD",1646187011303,2.51021662,98.156,98.034,18.63490368]
["bitfinex","SOLUSD",1646187011515,102.1,98.153,98.035,5.4596594]
["bitfinex","SOLUSD",1646187011704,4.077,98.152,98.035,5.4596594]
["bitfinex","SOLUSD",1646187011905,101.1,98.151,98.035,5.4596594]
["bitfinex","SOLUSD",1646187012108,15.2977,98.14,98.04,15.2977]
["bitfinex","SOLUSD",1646187012308,43.86796887,98.139,98.04,15.2977]
["bitfinex","SOLUSD",1646187012705,43.86796887,98.139,98.04,17.87136348]
["bitfinex","SOLUSD",1646187013709,102.1,98.129,98.028,2.57366348]
["bitfinex","SOLUSD",1646187013907,102.1,98.129,98.008,0.50996528]
["bitfinex","SOLUSD",1646187014108,102.1,98.127,98.008,0.50996528]
["bitfinex","SOLUSD",1646187014407,6.58821662,98.126,98.008,0.50996528]
["bitfinex","SOLUSD",1646187014607,102.1,98.123,98.008,0.50996528]
["bitfinex","SOLUSD",1646187014809,102.1,98.119,98.008,0.50996528]
["bitfinex","SOLUSD",1646187015006,15.3038,98.1,98.008,0.50996528]
["bitfinex","SOLUSD",1646187015208,56.12536462,98.099,98.008,0.50996528]
["bitfinex","SOLUSD",1646187017109,56.12536462,98.099,98.01,15.3034]
["bitfinex","SOLUSD",1646187017311,56.12536462,98.099,98.011,3.58936962]
["bitfinex","SOLUSD",1646187017510,56.12536462,98.099,98.011,1.18060587]
["bitfinex","SOLUSD",1646187018711,56.12536462,98.099,98.02,15.3019]
["bitfinex","SOLUSD",1646187019612,47.6452,98.118,98.04,15.2985]
["bitfinex","SOLUSD",1646187020510,47.6452,98.118,98.041,4.55135632]
["bitfinex","SOLUSD",1646187021113,47.6452,98.118,98.05,15.2975]
["bitfinex","SOLUSD",1646187021312,4.078,98.148,98.05,15.2975]
["bitfinex","SOLUSD",1646187021514,4.077,98.161,98.052,0.27575431]
["bitfinex","SOLUSD",1646187021711,48.0199,98.168,98.051,0.27798707]
["bitfinex","SOLUSD",1646187022110,44.6549464,98.167,98.051,0.27798707]
["bitfinex","SOLUSD",1646187022312,102.1,98.166,98.051,0.27798707]
["bitfinex","SOLUSD",1646187022513,44.6549464,98.167,98.05,12.15]
["bitfinex","SOLUSD",1646187022713,44.6549464,98.167,98.051,0.23144227]
["bitfinex","SOLUSD",1646187022911,44.6549464,98.167,98.05,12.15]
["bitfinex","SOLUSD",1646187023111,44.6549464,98.167,98.08,15.2919]
["bitfinex","SOLUSD",1646187023312,44.6549464,98.167,98.081,1.94856772]
["bitfinex","SOLUSD",1646187023515,44.6549464,98.167,98.081,3.94473224]
["bitfinex","SOLUSD",1646187023714,44.6549464,98.167,98.081,7.48856772]
["bitfinex","SOLUSD",1646187023915,48.0199,98.168,98.081,7.48856772]
["bitfinex","SOLUSD",1646187024119,48.0199,98.168,98.082,0.35546666]
["bitfinex","SOLUSD",1646187024717,24.6086,98.187,98.1,15.2886]
["bitfinex","SOLUSD",1646187024921,24.6086,98.187,98.102,4.97910587]
["bitfinex","SOLUSD",1646187025120,24.6086,98.187,98.103,102.1]
["bitfinex","SOLUSD",1646187025321,5.0,98.215,98.105,0.42774955]
["bitfinex","SOLUSD",1646187025517,5.0,98.215,98.104,1.89702366]
["bitfinex","SOLUSD",1646187025518,5.0,98.215,98.121,0.42774955]
["bitfinex","SOLUSD",1646187025719,5.0,98.215,98.13,12.15]
["bitfinex","SOLUSD",1646187025918,5.0,98.215,98.15,15.2816]
["bitfinex","SOLUSD",1646187026119,51.04681846,98.214,98.151,1.94856772]
["bitfinex","SOLUSD",1646187028519,4.073,98.233,98.16,15.2807]
["bitfinex","SOLUSD",1646187028720,4.073,98.274,98.17,12.15]
["bitfinex","SOLUSD",1646187028920,48.1532,98.285,98.171,0.53108241]
["bitfinex","SOLUSD",1646187029119,48.1532,98.285,98.171,14.1269357]
["bitfinex","SOLUSD",1646187029521,156.20932134,98.284,98.173,0.53108241]
["bitfinex","SOLUSD",1646187029921,54.10932134,98.284,98.175,0.53108241]
["bitfinex","SOLUSD",1646187030121,54.10932134,98.284,98.191,2.47965013]
["bitfinex","SOLUSD",1646187030423,54.10932134,98.284,98.201,0.53108241]
["bitfinex","SOLUSD",1646187030821,54.10932134,98.284,98.2,12.15]
["bitfinex","SOLUSD",1646187031223,54.10932134,98.284,98.21,15.2723]
["bitfinex","SOLUSD",1646187032024,54.10932134,98.284,98.21,23.3223]
["bitfinex","SOLUSD",1646187032422,4.07,98.311,98.21,23.3223]
["bitfinex","SOLUSD",1646187032622,50.8986,98.37,98.24,15.2678]
["bitfinex","SOLUSD",1646187032623,15.0335,98.338,98.24,15.2678]
["bitfinex","SOLUSD",1646187033421,44.38083217,98.322,98.241,1.94856772]
["bitfinex","SOLUSD",1646187034622,44.38083217,98.322,98.25,15.2667]
["bitfinex","SOLUSD",1646187035425,43.38083217,98.322,98.25,15.2667]
["bitfinex","SOLUSD",1646187036227,23.1506,98.339,98.25,15.2667]
["bitfinex","SOLUSD",1646187036430,23.1506,98.339,98.27,15.2622]
["bitfinex","SOLUSD",1646187036627,23.1506,98.339,98.27,23.4622]
["bitfinex","SOLUSD",1646187037234,48.48639584,98.358,98.271,5.55135632]
["bitfinex","SOLUSD",1646187037430,27.6121,98.378,98.271,5.55135632]
["bitfinex","SOLUSD",1646187037431,27.6121,98.378,98.29,15.258]
["bitfinex","SOLUSD",1646187037628,4.067,98.408,98.3,12.15]
["bitfinex","SOLUSD",1646187037831,4.067,98.408,98.301,0.53108241]
["bitfinex","SOLUSD",1646187038029,70.2271,98.425,98.301,0.53108241]
["bitfinex","SOLUSD",1646187038232,70.2271,98.425,98.302,2.57366348]
["bitfinex","SOLUSD",1646187038430,59.54988548,98.408,98.31,50.8426]
["bitfinex","SOLUSD",1646187038630,59.54988548,98.408,98.33,15.2528]
["bitfinex","SOLUSD",1646187039432,59.54988548,98.408,98.31,12.15]
["bitfinex","SOLUSD",1646187039837,4.065,98.407,98.31,12.15]
["bitfinex","SOLUSD",1646187040330,4.065,98.407,98.311,7.09508017]
["bitfinex","SOLUSD",1646187041231,59.54988548,98.408,98.311,7.09508017]
["bitfinex","SOLUSD",1646187044438,4.065,98.407,98.311,7.09508017]
["bitfinex","SOLUSD",1646187045842,4.065,98.407,98.32,15.2555]
["bitfinex","SOLUSD",1646187046049,112.9,98.426,98.321,2.44035345]
["bitfinex","SOLUSD",1646187046245,112.9,98.426,98.327,5.0]
["bitfinex","SOLUSD",1646187046446,112.9,98.426,98.33,12.15]
["bitfinex","SOLUSD",1646187046646,4.065,98.447,98.33,12.15]
["bitfinex","SOLUSD",1646187046647,4.065,98.447,98.331,0.33034153]
["bitfinex","SOLUSD",1646187046846,4.065,98.447,98.331,5.33176586]
["bitfinex","SOLUSD",1646187047049,54.21996879,98.424,98.331,5.4062682]
["bitfinex","SOLUSD",1646187047463,54.21996879,98.424,98.351,5.32453736]
["bitfinex","SOLUSD",1646187048865,47.6569,98.425,98.351,4.33453736]
["bitfinex","SOLUSD",1646187049165,4.065,98.447,98.361,0.27878604]
["bitfinex","SOLUSD",1646187049364,47.8296,98.46,98.361,0.27878604]
["bitfinex","SOLUSD",1646187049564,47.8296,98.46,98.36,12.15]
["bitfinex","SOLUSD",1646187049765,47.8296,98.46,98.351,12.53453736]
["bitfinex","SOLUSD",1646187049964,43.25100548,98.459,98.352,0.28157533]
["bitfinex","SOLUSD",1646187050164,43.25100548,98.459,98.351,14.80032461]
["bitfinex","SOLUSD",1646187050664,64.93751605,98.459,98.37,15.2468]
["bitfinex","SOLUSD",1646187051267,4.064,98.458,98.37,15.2468]
["bitfinex","SOLUSD",1646187051666,21.68651057,98.457,98.37,15.2468]
["bitfinex","SOLUSD",1646187051865,4.064,98.456,98.37,15.2468]
["bitfinex","SOLUSD",1646187052465,102.1,98.456,98.37,15.2468]
["bitfinex","SOLUSD",1646187053065,101.1,98.456,98.37,15.2468]
["bitfinex","SOLUSD",1646187053267,21.68651057,98.457,98.37,15.2468]
["bitfinex","SOLUSD",1646187055370,43.25100548,98.459,98.37,15.2468]
["bitfinex","SOLUSD",1646187055978,4.064,98.469,98.37,22.6768]
["bitfinex","SOLUSD",1646187056171,95.18791057,98.489,98.4,15.2419]
["bitfinex","SOLUSD",1646187056373,73.5014,98.489,98.401,0.5217031]
["bitfinex","SOLUSD",1646187056572,73.5014,98.489,98.4,7.31]
["bitfinex","SOLUSD",1646187056976,56.10980615,98.475,98.401,1.32218161]
["bitfinex","SOLUSD",1646187057371,56.10980615,98.475,98.42,15.2408]
["bitfinex","SOLUSD",1646187059074,56.10980615,98.475,98.421,6.16728957]
["bitfinex","SOLUSD",1646187059474,56.10980615,98.475,98.39,62.9508]
["bitfinex","SOLUSD",1646187059676,102.1,98.474,98.4,15.2425]
["bitfinex","SOLUSD",1646187059875,102.1,98.474,98.37,62.9649]
["bitfinex","SOLUSD",1646187060080,102.1,98.472,98.37,62.9649]
["bitfinex","SOLUSD",1646187060475,102.1,98.472,98.371,4.88561467]
["bitfinex","SOLUSD",1646187060676,22.5884,98.473,98.38,15.246]
["bitfinex","SOLUSD",1646187060877,22.5884,98.473,98.38,27.396]
["bitfinex","SOLUSD",1646187061276,22.5884,98.473,98.381,2.57366348]
["bitfinex","SOLUSD",1646187062679,22.5884,98.473,98.4,15.2427]
["bitfinex","SOLUSD",1646187062979,22.5884,98.473,98.401,1.62430936]
["bitfinex","SOLUSD",1646187063177,21.68651057,98.499,98.401,1.62430936]
["bitfinex","SOLUSD",1646187063382,4.062,98.513,98.41,12.15]
["bitfinex","SOLUSD",1646187063579,5.0,98.513,98.411,0.36402364]
["bitfinex","SOLUSD",1646187063779,5.0,98.513,98.43,15.2379]
["bitfinex","SOLUSD",1646187064183,46.00124731,98.497,98.431,4.88561467]
["bitfinex","SOLUSD",1646187065083,22.9598,98.518,98.431,4.88561467]
["bitfinex","SOLUSD",1646187065084,22.9598,98.518,98.44,15.2373]
["bitfinex","SOLUSD",1646187065383,22.9598,98.518,98.44,23.6373]
["bitfinex","SOLUSD",1646187065985,46.35736672,98.517,98.44,23.6373]
["bitfinex","SOLUSD",1646187066587,46.35736672,98.517,98.44,15.2373]
["bitfinex","SOLUSD",1646187075624,22.9598,98.518,98.441,0.27983856]
["bitfinex","SOLUSD",1646187075825,22.9598,98.518,98.46,15.2334]
["bitfinex","SOLUSD",1646187076026,22.9598,98.518,98.46,22.9334]
["bitfinex","SOLUSD",1646187076624,60.54987947,98.517,98.46,15.2334]
["bitfinex","SOLUSD",1646187077227,60.54987947,98.517,98.44,15.2365]
["bitfinex","SOLUSD",1646187077428,102.1,98.516,98.41,50.7933]
["bitfinex","SOLUSD",1646187077627,102.1,98.516,98.39,12.15]
["bitfinex","SOLUSD",1646187077828,102.1,98.513,98.391,5.10874151]
["bitfinex","SOLUSD",1646187078027,5.0,98.51,98.391,5.10874151]
["bitfinex","SOLUSD",1646187078427,2.52135052,98.509,98.391,5.10874151]
["bitfinex","SOLUSD",1646187078627,15.2437,98.49,98.4,15.2422]
["bitfinex","SOLUSD",1646187078828,108.89460697,98.489,98.4,15.2422]
["bitfinex","SOLUSD",1646187079028,102.1,98.488,98.4,15.2422]
["bitfinex","SOLUSD",1646187079228,102.1,98.488,98.382,23.8129]
["bitfinex","SOLUSD",1646187079436,102.1,98.488,98.364,2.57366348]
["bitfinex","SOLUSD",1646187079437,104.62135052,98.488,98.37,12.15]
["bitfinex","SOLUSD",1646187079629,102.1,98.486,98.36,12.15]
["bitfinex","SOLUSD",1646187079831,102.1,98.479,98.36,27.3984]
["bitfinex","SOLUSD",1646187080029,4.064,98.478,98.361,4.69759685]
["bitfinex","SOLUSD",1646187080228,102.1,98.477,98.361,4.69759685]
["bitfinex","SOLUSD",1646187080427,102.1,98.473,98.361,4.69759685]
["bitfinex","SOLUSD",1646187080629,4.064,98.472,98.361,4.69759685]
["bitfinex","SOLUSD",1646187080828,102.1,98.471,98.361,4.69759685]
["bitfinex","SOLUSD",1646187081029,104.62135052,98.471,98.361,4.69759685]
["bitfinex","SOLUSD",1646187081432,2.52135052,98.47,98.361,4.69759685]
["bitfinex","SOLUSD",1646187081640,7.52135052,98.47,98.361,4.69759685]
["bitfinex","SOLUSD",1646187082137,15.25,98.45,98.37,15.2481]
["bitfinex","SOLUSD",1646187082334,57.4359555,98.449,98.37,15.2481]
["bitfinex","SOLUSD",1646187084543,23.825,98.464,98.371,2.57366348]
["bitfinex","SOLUSD",1646187084742,23.825,98.464,98.39,15.2449]
["bitfinex","SOLUSD",1646187085539,54.12723891,98.463,98.391,1.81232718]
["bitfinex","SOLUSD",1646187086238,54.12723891,98.463,98.392,2.57366348]
["bitfinex","SOLUSD",1646187091843,23.825,98.464,98.392,2.57366348]
["bitfinex","SOLUSD",1646187092049,24.5161,98.489,98.4,15.243]
["bitfinex","SOLUSD",1646187092447,24.5161,98.489,98.401,2.57366348]
["bitfinex","SOLUSD",1646187092847,60.49384756,98.488,98.401,2.57366348]
["bitfinex","SOLUSD",1646187093449,24.4135,98.487,98.401,2.57366348]
["bitfinex","SOLUSD",1646187093850,102.1,98.486,98.401,2.57366348]
["bitfinex","SOLUSD",1646187094052,102.1,98.486,98.39,12.15]
["bitfinex","SOLUSD",1646187094251,15.244,98.48,98.38,15.2465]
["bitfinex","SOLUSD",1646187094753,6.58348666,98.479,98.38,15.2465]
["bitfinex","SOLUSD",1646187094949,2.52148666,98.479,98.381,6.47148124]
["bitfinex","SOLUSD",1646187095151,2.52148666,98.478,98.38,15.2465]
["bitfinex","SOLUSD",1646187095350,4.062,98.477,98.38,15.2465]
["bitfinex","SOLUSD",1646187095751,2.52148666,98.476,98.38,15.2465]
["bitfinex","SOLUSD",1646187096152,102.1,98.469,98.36,15.2484]
["bitfinex","SOLUSD",1646187096358,102.1,98.467,98.36,15.2484]
["bitfinex","SOLUSD",1646187096551,1.40928734,98.464,98.347,45.8621]
["bitfinex","SOLUSD",1646187096851,5.0,98.46,98.347,45.8621]
["bitfinex","SOLUSD",1646187097051,4.064,98.459,98.347,45.8621]
["bitfinex","SOLUSD",1646187097259,4.064,98.461,98.347,45.8621]
["bitfinex","SOLUSD",1646187097457,2.52148666,98.459,98.348,4.72177879]
["bitfinex","SOLUSD",1646187097658,4.064,98.458,98.348,4.72177879]
["bitfinex","SOLUSD",1646187098059,15.251,98.44,98.35,15.2508]
["bitfinex","SOLUSD",1646187098258,73.83562098,98.439,98.35,15.2508]
["bitfinex","SOLUSD",1646187098461,76.35710764,98.439,98.35,15.2508]
["bitfinex","SOLUSD",1646187101881,25.42798666,98.439,98.35,15.2508]
["bitfinex","SOLUSD",1646187102082,22.9065,98.439,98.351,20.27887258]
["bitfinex","SOLUSD",1646187102282,23.1997,98.457,98.37,15.2464]
["bitfinex","SOLUSD",1646187102487,23.1997,98.457,98.371,102.1]
["bitfinex","SOLUSD",1646187102683,23.1997,98.457,98.372,2.08260931]
["bitfinex","SOLUSD",1646187102883,23.1997,98.457,98.373,4.14685938]
["bitfinex","SOLUSD",1646187103082,23.1997,98.457,98.373,43.2974995]
["bitfinex","SOLUSD",1646187103282,23.1997,98.457,98.374,2.44435931]
["bitfinex","SOLUSD",1646187103485,23.1997,98.457,98.374,5.01802279]
["bitfinex","SOLUSD",1646187103683,23.1997,98.457,98.375,2.57366348]
["bitfinex","SOLUSD",1646187103884,23.1997,98.457,98.38,12.15]
["bitfinex","SOLUSD",1646187104083,23.1997,98.457,98.38,27.3939]
["bitfinex","SOLUSD",1646187106388,23.1997,98.457,98.38,12.15]
["bitfinex","SOLUSD",1646187109290,23.1997,98.457,98.37,15.2466]
["bitfinex","SOLUSD",1646187109489,102.1,98.449,98.36,23.4772]
["bitfinex","SOLUSD",1646187109790,15.2488,98.45,98.36,23.4772]
["bitfinex","SOLUSD",1646187109987,2.52156438,98.448,98.361,4.72200077]
["bitfinex","SOLUSD",1646187111190,15.2501,98.44,98.36,23.4772]
["bitfinex","SOLUSD",1646187112493,15.2501,98.44,98.361,4.74088389]
["bitfinex","SOLUSD",1646187113892,2.52156438,98.448,98.361,4.74088389]
["bitfinex","SOLUSD",1646187115298,104.62156438,98.448,98.361,4.74088389]
["bitfinex","SOLUSD",1646187115494,2.52156438,98.448,98.361,4.74088389]
["bitfinex","SOLUSD",1646187115693,2.52156438,98.447,98.361,4.74088389]
["bitfinex","SOLUSD",1646187116294,24.5563,98.446,98.361,4.74088389]
["bitfinex","SOLUSD",1646187116696,27.07786438,98.446,98.361,4.74088389]
["bitfinex","SOLUSD",1646187121098,27.07786438,98.446,98.37,15.2465]
["bitfinex","SOLUSD",1646187121302,24.5563,98.446,98.37,33.7965]
["bitfinex","SOLUSD",1646187123903,24.5563,98.446,98.37,48.7388]
["bitfinex","SOLUSD",1646187124504,23.1997,98.457,98.371,102.1]
["bitfinex","SOLUSD",1646187124709,23.4286,98.469,98.38,15.2444]
["bitfinex","SOLUSD",1646187124907,23.4286,98.469,98.381,0.36053574]
["bitfinex","SOLUSD",1646187125105,23.4286,98.469,98.381,2.12957588]
["bitfinex","SOLUSD",1646187125409,23.4286,98.469,98.381,1.76904014]
["bitfinex","SOLUSD",1646187126031,23.4286,98.469,98.39,15.2425]
["bitfinex","SOLUSD",1646187126230,23.4286,98.469,98.39,27.3925]
["bitfinex","SOLUSD",1646187130332,23.4286,98.469,98.391,2.57366348]
["bitfinex","SOLUSD",1646187130536,24.6126,98.486,98.41,15.2397]
["bitfinex","SOLUSD",1646187130735,24.6126,98.486,98.411,0.44866199]
["bitfinex","SOLUSD",1646187130933,24.6126,98.486,98.42,12.15]
["bitfinex","SOLUSD",1646187131134,24.6126,98.486,98.421,0.44866199]
["bitfinex","SOLUSD",1646187131334,24.6126,98.486,98.421,5.16020853]
["bitfinex","SOLUSD",1646187131833,24.6126,98.486,98.421,4.71154654]
["bitfinex","SOLUSD",1646187135640,52.55252983,98.497,98.422,0.38446308]
["bitfinex","SOLUSD",1646187136444,52.55252983,98.497,98.421,4.71154654]
["bitfinex","SOLUSD",1646187137344,52.55252983,98.497,98.42,12.15]
["bitfinex","SOLUSD",1646187137546,52.55252983,98.497,98.392,23.1048]
["bitfinex","SOLUSD",1646187137745,26.74509694,98.496,98.392,23.1048]
["bitfinex","SOLUSD",1646187138145,3.79169694,98.495,98.392,23.1048]
["bitfinex","SOLUSD",1646187138348,3.79169694,98.495,98.395,4.85458884]
["bitfinex","SOLUSD",1646187138751,3.79169694,98.495,98.4,15.2412]
["bitfinex","SOLUSD",1646187138946,22.9534,98.496,98.4,27.3912]
["bitfinex","SOLUSD",1646187139144,22.9534,98.496,98.401,2.57366348]
["bitfinex","SOLUSD",1646187139745,15.2427,98.49,98.4,27.3912]
["bitfinex","SOLUSD",1646187144850,15.2427,98.49,98.401,2.57366348]
["bitfinex","SOLUSD",1646187148556,117.3427,98.49,98.4,12.15]
["bitfinex","SOLUSD",1646187148758,102.1,98.488,98.384,2.57366348]
["bitfinex","SOLUSD",1646187148954,6.58356438,98.489,98.37,22.75725223]
["bitfinex","SOLUSD",1646187148955,15.2462,98.47,98.37,22.75725223]
["bitfinex","SOLUSD",1646187149154,47.3217,98.469,98.37,22.75725223]
["bitfinex","SOLUSD",1646187149856,45.05901976,98.468,98.371,4.85263112]
["bitfinex","SOLUSD",1646187150557,47.58058414,98.468,98.371,4.85263112]
["bitfinex","SOLUSD",1646187154979,47.58058414,98.468,98.38,15.2442]
["bitfinex","SOLUSD",1646187155181,47.3217,98.469,98.39,12.15]
["bitfinex","SOLUSD",1646187155791,47.3217,98.469,98.391,2.57366348]
["bitfinex","SOLUSD",1646187156183,60.2844551,98.468,98.392,1.65729291]
["bitfinex","SOLUSD",1646187156581,60.2844551,98.468,98.393,2.57366348]
["bitfinex","SOLUSD",1646187156982,60.2844551,98.468,98.4,15.2408]
["bitfinex","SOLUSD",1646187157582,60.2844551,98.468,98.4,27.3908]
["bitfinex","SOLUSD",1646187157986,60.2844551,98.468,98.4,12.15]
["bitfinex","SOLUSD",1646187158583,60.2844551,98.468,98.392,1.65729291]
["bitfinex","SOLUSD",1646187163388,47.3217,98.469,98.392,1.65729291]
["bitfinex","SOLUSD",1646187163590,47.3217,98.469,98.393,2.57366348]
["bitfinex","SOLUSD",1646187163787,47.3217,98.469,98.394,0.33007271]
["bitfinex","SOLUSD",1646187164195,47.3217,98.469,98.394,2.90373619]
["bitfinex","SOLUSD",1646187164688,47.3217,98.469,98.394,2.57366348]
["bitfinex","SOLUSD",1646187164889,23.8755,98.494,98.401,102.1]
["bitfinex","SOLUSD",1646187165096,1.40928734,98.515,98.411,102.1]
["bitfinex","SOLUSD",1646187165388,1.40928734,98.517,98.42,12.15]
["bitfinex","SOLUSD",1646187165588,3.81803177,98.514,98.421,0.4537516]
["bitfinex","SOLUSD",1646187165787,44.82454073,98.513,98.421,5.30638272]
["bitfinex","SOLUSD",1646187165987,44.82454073,98.513,98.421,4.85263112]
["bitfinex","SOLUSD",1646187166388,21.68651057,98.512,98.421,4.85263112]
["bitfinex","SOLUSD",1646187167993,47.5638,98.518,98.423,0.2879174]
["bitfinex","SOLUSD",1646187168194,47.5638,98.518,98.425,0.35706002]
["bitfinex","SOLUSD",1646187168691,47.5638,98.518,98.426,2.57366348]
["bitfinex","SOLUSD",1646187168891,44.30175473,98.517,98.44,12.15]
["bitfinex","SOLUSD",1646187169097,44.30175473,98.517,98.441,2.01435293]
["bitfinex","SOLUSD",1646187169292,44.30175473,98.517,98.441,1.65729291]
["bitfinex","SOLUSD",1646187169992,44.30175473,98.517,98.45,15.2337]
["bitfinex","SOLUSD",1646187170196,44.30175473,98.517,98.45,27.3837]
["bitfinex","SOLUSD",1646187172695,44.30175473,98.517,98.45,12.15]
["bitfinex","SOLUSD",1646187176902,44.30175473,98.517,98.431,5.17511545]
["bitfinex","SOLUSD",1646187177202,44.30175473,98.517,98.431,7.74877893]
["bitfinex","SOLUSD",1646187177600,44.30175473,98.517,98.431,5.17511545]
["bitfinex","SOLUSD",1646187181304,15.2393,98.51,98.43,12.15]
["bitfinex","SOLUSD",1646187181504,15.2393,98.51,98.408,2.57366348]
["bitfinex","SOLUSD",1646187181703,104.62156438,98.509,98.391,23.1259]
["bitfinex","SOLUSD",1646187182104,2.52156438,98.508,98.391,23.1259]
["bitfinex","SOLUSD",1646187182302,4.062,98.507,98.404,6.18965159]
["bitfinex","SOLUSD",1646187182704,60.3011566,98.489,98.404,6.18965159]
["bitfinex","SOLUSD",1646187182904,24.5687,98.488,98.404,6.18965159]
["bitfinex","SOLUSD",1646187184706,24.5687,98.488,98.4,12.15]
["bitfinex","SOLUSD",1646187184904,102.1,98.479,98.4,12.15]
["bitfinex","SOLUSD",1646187185107,102.1,98.479,98.36,12.15]
["bitfinex","SOLUSD",1646187185306,29.45923267,98.478,98.35,12.15]
["bitfinex","SOLUSD",1646187185506,102.1,98.477,98.35,12.15]
["bitfinex","SOLUSD",1646187185707,5.0,98.475,98.351,5.08885252]
["bitfinex","SOLUSD",1646187185932,102.1,98.473,98.351,5.08885252]
["bitfinex","SOLUSD",1646187186107,4.064,98.472,98.351,5.08885252]
["bitfinex","SOLUSD",1646187186311,15.2473,98.46,98.351,5.08885252]
["bitfinex","SOLUSD",1646187186609,78.12156338,98.459,98.351,24.29565843]
["bitfinex","SOLUSD",1646187188015,15.2485,98.45,98.351,24.29565843]
["bitfinex","SOLUSD",1646187188213,15.2485,98.45,98.351,5.08885252]
["bitfinex","SOLUSD",1646187189016,15.2485,98.45,98.35,12.15]
["bitfinex","SOLUSD",1646187189314,102.1,98.429,98.32,19.20680591]
["bitfinex","SOLUSD",1646187189515,102.1,98.427,98.31,12.15]
["bitfinex","SOLUSD",1646187189721,4.065,98.426,98.306,10.60855689]
["bitfinex","SOLUSD",1646187189914,4.065,98.426,98.3,12.15]
["bitfinex","SOLUSD",1646187189915,6.59949716,98.426,98.3,12.15]
["bitfinex","SOLUSD",1646187190116,5.0,98.415,98.301,6.32187799]
["bitfinex","SOLUSD",1646187190317,15.2554,98.41,98.301,6.32187799]
["bitfinex","SOLUSD",1646187190614,44.67270478,98.409,98.301,6.32187799]
["bitfinex","SOLUSD",1646187190915,50.68270478,98.409,98.301,6.32187799]
["bitfinex","SOLUSD",1646187192014,15.2562,98.4,98.301,6.32187799]
["bitfinex","SOLUSD",1646187192215,23.5477,98.399,98.301,6.32187799]
["bitfinex","SOLUSD",1646187193715,23.5477,98.399,98.301,25.5286839]
["bitfinex","SOLUSD",1646187194519,23.5477,98.399,98.302,19.49259006]
["bitfinex","SOLUSD",1646187194922,23.5477,98.399,98.31,15.2532]
["bitfinex","SOLUSD",1646187195124,23.5477,98.399,98.311,61.34]
["bitfinex","SOLUSD",1646187195321,23.1902,98.429,98.321,2.10587138]
["bitfinex","SOLUSD",1646187195521,22.9321,98.427,98.33,12.15]
["bitfinex","SOLUSD",1646187195721,22.9321,98.427,98.33,18.89]
["bitfinex","SOLUSD",1646187196123,54.54374672,98.426,98.33,18.89]
["bitfinex","SOLUSD",1646187196323,54.54374672,98.426,98.33,12.15]
["bitfinex","SOLUSD",1646187196923,4.065,98.425,98.33,12.15]
["bitfinex","SOLUSD",1646187197925,106.165,98.425,98.33,12.15]
["bitfinex","SOLUSD",1646187198128,102.1,98.419,98.298,19.20680591]
["bitfinex","SOLUSD",1646187198325,15.2532,98.42,98.28,35.1111]
["bitfinex","SOLUSD",1646187198326,102.1,98.417,98.28,35.1111]
["bitfinex","SOLUSD",1646187198530,4.065,98.416,98.28,35.1111]
["bitfinex","SOLUSD",1646187198732,102.1,98.415,98.28,22.9611]
["bitfinex","SOLUSD",1646187198930,4.065,98.414,98.28,22.9611]
["bitfinex","SOLUSD",1646187199231,5.0,98.398,98.289,5.15215567]
["bitfinex","SOLUSD",1646187199430,102.1,98.394,98.289,5.15215567]
["bitfinex","SOLUSD",1646187200034,102.1,98.389,98.296,23.61182304]
["bitfinex","SOLUSD",1646187201151,102.1,98.392,98.296,23.61182304]
["bitfinex","SOLUSD",1646187202050,15.2598,98.38,98.296,23.61182304]
["bitfinex","SOLUSD",1646187202250,23.0234,98.379,98.296,23.61182304]
["bitfinex","SOLUSD",1646187204056,125.1234,98.379,98.289,5.15215567]
["bitfinex","SOLUSD",1646187205557,4.067,98.378,98.289,5.15215567]
["bitfinex","SOLUSD",1646187207757,27.0904,98.379,98.289,5.15215567]
["bitfinex","SOLUSD",1646187207957,27.0904,98.379,98.29,15.2567]
["bitfinex","SOLUSD",1646187208159,23.0234,98.379,98.291,2.2857942]
["bitfinex","SOLUSD",1646187208361,51.71484236,98.395,98.291,4.85945768]
["bitfinex","SOLUSD",1646187208561,51.71484236,98.395,98.292,24.2622]
["bitfinex","SOLUSD",1646187208763,51.71484236,98.395,98.292,26.83586348]
["bitfinex","SOLUSD",1646187208958,51.71484236,98.395,98.292,24.2622]
["bitfinex","SOLUSD",1646187209160,51.71484236,98.395,98.293,2.57366348]
["bitfinex","SOLUSD",1646187209859,23.8589,98.392,98.293,2.57366348]
["bitfinex","SOLUSD",1646187211161,23.8589,98.392,98.3,15.2555]
["bitfinex","SOLUSD",1646187211362,23.8589,98.392,98.31,12.15]
["bitfinex","SOLUSD",1646187215265,15.2579,98.39,98.31,12.15]
["bitfinex","SOLUSD",1646187215470,15.2579,98.39,98.29,12.15]
["bitfinex","SOLUSD",1646187215665,2.53449716,98.389,98.29,12.15]
["bitfinex","SOLUSD",1646187215866,104.63449716,98.389,98.293,4.067]
["bitfinex","SOLUSD",1646187216264,2.53449716,98.388,98.29,12.15]
["bitfinex","SOLUSD",1646187217066,15.2597,98.38,98.29,12.15]
["bitfinex","SOLUSD",1646187217372,2.53449716,98.379,98.29,12.15]
["bitfinex","SOLUSD",1646187217568,24.5849,98.378,98.29,12.15]
["bitfinex","SOLUSD",1646187217969,2.53449716,98.377,98.29,12.15]
["bitfinex","SOLUSD",1646187225674,104.63449716,98.377,98.29,12.15]
["bitfinex","SOLUSD",1646187225878,117.3609,98.37,98.29,12.15]
["bitfinex","SOLUSD",1646187226076,126.2209,98.37,98.276,4.067]
["bitfinex","SOLUSD",1646187226876,126.2209,98.37,98.277,5.26448306]
["bitfinex","SOLUSD",1646187228678,2.53449716,98.369,98.277,5.26448306]
["bitfinex","SOLUSD",1646187232581,24.5849,98.378,98.28,12.15]
["bitfinex","SOLUSD",1646187232783,24.5849,98.378,98.282,0.23919363]
["bitfinex","SOLUSD",1646187233181,24.5849,98.378,98.282,8.88]
["bitfinex","SOLUSD",1646187234081,24.5849,98.378,98.29,15.2568]
["bitfinex","SOLUSD",1646187234281,24.5849,98.378,98.29,27.4068]
["bitfinex","SOLUSD",1646187234703,24.5849,98.378,98.291,2.57366348]
["bitfinex","SOLUSD",1646187234883,24.5849,98.378,98.292,0.26765318]
["bitfinex","SOLUSD",1646187235082,15.2557,98.41,98.292,2.16099577]
["bitfinex","SOLUSD",1646187235282,24.7885,98.409,98.295,2.48775045]
["bitfinex","SOLUSD",1646187235483,24.7885,98.409,98.31,12.15]
["bitfinex","SOLUSD",1646187235781,24.7885,98.409,98.311,1.24544097]
["bitfinex","SOLUSD",1646187235987,24.7885,98.409,98.311,3.81910445]
["bitfinex","SOLUSD",1646187236284,24.7885,98.409,98.312,2.57366348]
["bitfinex","SOLUSD",1646187236486,24.7885,98.409,98.314,0.38318206]
["bitfinex","SOLUSD",1646187236881,24.7885,98.409,98.315,2.57366348]
["bitfinex","SOLUSD",1646187237085,24.7885,98.409,98.316,0.38318206]
["bitfinex","SOLUSD",1646187237285,24.7885,98.409,98.33,12.15]
["bitfinex","SOLUSD",1646187237482,24.7885,98.409,98.331,0.38318206]
["bitfinex","SOLUSD",1646187237683,24.7885,98.409,98.33,12.15]
["bitfinex","SOLUSD",1646187238082,24.7885,98.409,98.331,0.38318206]
["bitfinex","SOLUSD",1646187239384,24.7885,98.409,98.33,12.15]
["bitfinex","SOLUSD",1646187241789,102.1,98.408,98.33,12.15]
["bitfinex","SOLUSD",1646187241986,126.77737724,98.408,98.3,36.2225]
["bitfinex","SOLUSD",1646187242285,102.1,98.406,98.3,24.0725]
["bitfinex","SOLUSD",1646187242486,102.1,98.406,98.297,2.57366348]
["bitfinex","SOLUSD",1646187242685,102.1,98.404,98.277,2.57366348]
["bitfinex","SOLUSD",1646187242887,102.1,98.404,98.27,12.15]
["bitfinex","SOLUSD",1646187242888,102.1,98.399,98.272,5.23074764]
["bitfinex","SOLUSD",1646187243085,117.3618,98.37,98.272,5.23074764]
["bitfinex","SOLUSD",1646187243285,44.43308013,98.368,98.272,5.23074764]
["bitfinex","SOLUSD",1646187243990,44.43308013,98.368,98.273,23.3025]
["bitfinex","SOLUSD",1646187244488,44.43308013,98.368,98.274,4.067]
["bitfinex","SOLUSD",1646187245088,44.43308013,98.368,98.28,15.2586]
["bitfinex","SOLUSD",1646187245289,47.945,98.369,98.28,15.2586]
["bitfinex","SOLUSD",1646187245486,47.945,98.369,98.281,104.39805978]
["bitfinex","SOLUSD",1646187245686,47.945,98.369,98.282,4.067]
["bitfinex","SOLUSD",1646187246286,56.2031183,98.368,98.282,4.067]
["bitfinex","SOLUSD",1646187247088,56.2031183,98.368,98.29,15.2562]
["bitfinex","SOLUSD",1646187247288,56.2031183,98.368,98.291,4.067]
["bitfinex","SOLUSD",1646187250114,56.2031183,98.368,98.29,27.4062]
["bitfinex","SOLUSD",1646187251418,64.7531183,98.368,98.29,12.15]
["bitfinex","SOLUSD",1646187252017,102.1,98.359,98.27,12.15]
["bitfinex","SOLUSD",1646187252220,102.1,98.359,98.26,24.8732]
["bitfinex","SOLUSD",1646187252423,4.067,98.358,98.26,24.8732]
["bitfinex","SOLUSD",1646187252621,102.1,98.357,98.26,24.8732]
["bitfinex","SOLUSD",1646187252820,4.067,98.356,98.26,24.8732]
["bitfinex","SOLUSD",1646187253220,2.53449709,98.355,98.26,24.8732]
["bitfinex","SOLUSD",1646187253421,4.067,98.354,98.26,24.8732]
["bitfinex","SOLUSD",1646187253920,102.1,98.352,98.26,24.8732]
["bitfinex","SOLUSD",1646187254120,117.365,98.35,98.26,24.8732]
["bitfinex","SOLUSD",1646187254720,117.365,98.35,98.258,5.50228143]
["bitfinex","SOLUSD",1646187255320,117.365,98.35,98.243,24.7521]
["bitfinex","SOLUSD",1646187255321,122.365,98.35,98.243,24.7521]
["bitfinex","SOLUSD",1646187256519,117.3675,98.33,98.244,5.56258664]
["bitfinex","SOLUSD",1646187256721,51.74714459,98.328,98.244,5.56258664]
["bitfinex","SOLUSD",1646187259323,24.0076,98.329,98.25,15.2631]
["bitfinex","SOLUSD",1646187259525,24.0076,98.329,98.25,35.4231]
["bitfinex","SOLUSD",1646187259722,24.0076,98.329,98.251,19.49259006]
["bitfinex","SOLUSD",1646187259922,24.0076,98.329,98.252,2.40427355]
["bitfinex","SOLUSD",1646187260222,24.0076,98.329,98.253,19.49259006]
["bitfinex","SOLUSD",1646187260622,24.0076,98.329,98.254,2.1725123]
["bitfinex","SOLUSD",1646187260923,24.0076,98.329,98.253,19.49259006]
["bitfinex","SOLUSD",1646187261823,23.3823,98.367,98.261,2.10716165]
["bitfinex","SOLUSD",1646187262027,58.91238099,98.366,98.27,12.15]
["bitfinex","SOLUSD",1646187263025,58.91238099,98.366,98.27,27.4098]
["bitfinex","SOLUSD",1646187266428,58.91238099,98.366,98.271,1.94702486]
["bitfinex","SOLUSD",1646187266626,23.3823,98.367,98.274,61.34]
["bitfinex","SOLUSD",1646187266826,4.067,98.402,98.291,104.05103048]
["bitfinex","SOLUSD",1646187267030,23.8484,98.401,98.301,0.31314175]
["bitfinex","SOLUSD",1646187267226,23.8484,98.401,98.311,0.34653847]
["bitfinex","SOLUSD",1646187267427,23.8484,98.401,98.311,102.44653847]
["bitfinex","SOLUSD",1646187267628,23.8484,98.401,98.313,0.34653847]
["bitfinex","SOLUSD",1646187268028,23.8484,98.401,98.314,2.57366348]
["bitfinex","SOLUSD",1646187268228,23.8484,98.401,98.315,0.34653847]
["bitfinex","SOLUSD",1646187268631,23.8484,98.401,98.33,15.25]
["bitfinex","SOLUSD",1646187268829,23.8484,98.401,98.33,27.4]
["bitfinex","SOLUSD",1646187269030,23.8484,98.401,98.33,33.12]
["bitfinex","SOLUSD",1646187270032,15.2516,98.43,98.331,105.02020195]
["bitfinex","SOLUSD",1646187270233,2.53449709,98.432,98.34,15.2489]
["bitfinex","SOLUSD",1646187270432,2.53449709,98.432,98.35,12.15]
["bitfinex","SOLUSD",1646187270630,2.53449709,98.432,98.341,105.02020195]
["bitfinex","SOLUSD",1646187271033,45.98724102,98.431,98.342,7.34038414]
["bitfinex","SOLUSD",1646187271232,45.98724102,98.431,98.343,0.34653847]
["bitfinex","SOLUSD",1646187271432,45.98724102,98.431,98.343,2.92020195]
["bitfinex","SOLUSD",1646187271634,45.98724102,98.431,98.345,0.34653847]
["bitfinex","SOLUSD",1646187272031,45.98724102,98.431,98.35,15.248]
["bitfinex","SOLUSD",1646187272237,45.98724102,98.431,98.35,27.398]
["bitfinex","SOLUSD",1646187272635,49.7508,98.439,98.351,0.34653847]
["bitfinex","SOLUSD",1646187272832,49.7508,98.439,98.352,102.1]
["bitfinex","SOLUSD",1646187273036,49.7508,98.439,98.36,117.3458]
["bitfinex","SOLUSD",1646187273233,49.7508,98.439,98.371,0.35676828]
["bitfinex","SOLUSD",1646187274232,49.7508,98.439,98.37,27.3939]
["bitfinex","SOLUSD",1646187275034,49.7508,98.439,98.371,0.35676828]
["bitfinex","SOLUSD",1646187275233,78.9533,98.469,98.371,0.35676828]
["bitfinex","SOLUSD",1646187275435,78.9533,98.469,98.38,15.2434]
["bitfinex","SOLUSD",1646187275635,23.8901,98.471,98.381,0.35676828]
["bitfinex","SOLUSD",1646187275833,22.9435,98.49,98.391,2.43433431]
["bitfinex","SOLUSD",1646187276034,101.5793106,98.489,98.4,12.15]
["bitfinex","SOLUSD",1646187276236,46.6836,98.489,98.401,0.413142]
["bitfinex","SOLUSD",1646187276433,5.0,98.508,98.42,15.2363]
["bitfinex","SOLUSD",1646187276636,48.4429,98.519,98.43,12.15]
["bitfinex","SOLUSD",1646187276837,48.4429,98.519,98.431,0.413142]
["bitfinex","SOLUSD",1646187277237,59.64653864,98.518,98.431,5.17986266]
["bitfinex","SOLUSD",1646187277436,59.64653864,98.518,98.432,2.57366348]
["bitfinex","SOLUSD",1646187277636,48.4429,98.519,98.44,15.2344]
["bitfinex","SOLUSD",1646187277835,48.4429,98.519,98.441,0.413142]
["bitfinex","SOLUSD",1646187278034,48.4429,98.519,98.44,125.49366348]
["bitfinex","SOLUSD",1646187278238,48.4429,98.519,98.441,0.413142]
["bitfinex","SOLUSD",1646187278636,48.4429,98.519,98.431,4.76672066]
["bitfinex","SOLUSD",1646187278637,154.02424256,98.518,98.431,4.76672066]
["bitfinex","SOLUSD",1646187278837,102.1,98.509,98.431,4.76672066]
["bitfinex","SOLUSD",1646187279336,23.11737724,98.508,98.431,4.76672066]
["bitfinex","SOLUSD",1646187279741,51.92424256,98.518,98.431,4.76672066]
["bitfinex","SOLUSD",1646187279940,48.4429,98.519,98.432,2.57366348]
["bitfinex","SOLUSD",1646187280241,138.5316,98.559,98.432,31.1331745]
["bitfinex","SOLUSD",1646187280440,46.868,98.544,98.433,2.60659862]
["bitfinex","SOLUSD",1646187280639,46.868,98.544,98.433,28.21977312]
["bitfinex","SOLUSD",1646187280839,46.868,98.544,98.434,25.6131745]
["bitfinex","SOLUSD",1646187281038,105.26103713,98.544,98.44,15.2342]
["bitfinex","SOLUSD",1646187281238,105.26103713,98.544,98.45,12.15]
["bitfinex","SOLUSD",1646187283139,105.26103713,98.544,98.45,27.382]
["bitfinex","SOLUSD",1646187283942,46.868,98.544,98.451,2.57366348]
["bitfinex","SOLUSD",1646187284144,46.868,98.544,98.46,15.2307]
["bitfinex","SOLUSD",1646187284943,46.868,98.544,98.461,1.74320337]
["bitfinex","SOLUSD",1646187291648,46.868,98.544,98.462,2.57366348]
["bitfinex","SOLUSD",1646187291849,46.868,98.544,98.47,15.23]
["bitfinex","SOLUSD",1646187292265,46.868,98.544,98.471,2.57366348]
["bitfinex","SOLUSD",1646187292450,5.0,98.598,98.471,2.57366348]
["bitfinex","SOLUSD",1646187292654,46.7758,98.588,98.485,5.0]
["bitfinex","SOLUSD",1646187292854,46.7758,98.588,98.49,114.25]
["bitfinex","SOLUSD",1646187293053,46.7758,98.588,98.5,27.3745]
["bitfinex","SOLUSD",1646187293254,46.7758,98.588,98.501,0.43191409]
["bitfinex","SOLUSD",1646187293456,46.7758,98.588,98.505,5.0]
["bitfinex","SOLUSD",1646187293853,58.21544821,98.587,98.506,7.77229823]
["bitfinex","SOLUSD",1646187294053,58.21544821,98.587,98.506,7.34038414]
["bitfinex","SOLUSD",1646187294256,58.21544821,98.587,98.507,2.57366348]
["bitfinex","SOLUSD",1646187294554,58.21544821,98.587,98.506,4.76672066]
["bitfinex","SOLUSD",1646187295156,58.21544821,98.587,98.51,15.2238]
["bitfinex","SOLUSD",1646187297456,58.21544821,98.587,98.506,4.76672066]
["bitfinex","SOLUSD",1646187298473,58.21544821,98.587,98.49,29.94956348]
["bitfinex","SOLUSD",1646187298474,102.1,98.586,98.49,29.94956348]
["bitfinex","SOLUSD",1646187298674,102.1,98.586,98.49,12.15]
["bitfinex","SOLUSD",1646187298874,1.12955639,98.585,98.458,4.059]
["bitfinex","SOLUSD",1646187299074,102.1,98.579,98.44,12.15]
["bitfinex","SOLUSD",1646187299273,5.0,98.565,98.441,4.059]
["bitfinex","SOLUSD",1646187299473,5.0,98.565,98.442,6.43480963]
["bitfinex","SOLUSD",1646187299474,1.45486266,98.562,98.442,6.43480963]
["bitfinex","SOLUSD",1646187299673,102.1,98.559,98.443,4.059]
["bitfinex","SOLUSD",1646187299873,102.1,98.559,98.442,6.43480963]
["bitfinex","SOLUSD",1646187300075,48.95491008,98.538,98.442,6.43480963]
["bitfinex","SOLUSD",1646187300280,147.901,98.537,98.442,6.43480963]
["bitfinex","SOLUSD",1646187301478,102.1,98.529,98.433,2.57366348]
["bitfinex","SOLUSD",1646187301677,102.1,98.529,98.421,4.059]
["bitfinex","SOLUSD",1646187301879,102.1,98.529,98.415,4.061]
["bitfinex","SOLUSD",1646187302478,102.1,98.528,98.416,5.30002407]
["bitfinex","SOLUSD",1646187302881,102.1,98.528,98.416,28.33953509]
["bitfinex","SOLUSD",1646187303080,117.3391,98.52,98.416,28.33953509]
["bitfinex","SOLUSD",1646187303280,4.062,98.519,98.416,28.33953509]
["bitfinex","SOLUSD",1646187303480,4.062,98.519,98.417,2.57366348]
["bitfinex","SOLUSD",1646187303680,102.1,98.517,98.417,2.57366348]
["bitfinex","SOLUSD",1646187303883,106.162,98.517,98.417,2.57366348]
["bitfinex","SOLUSD",1646187305080,102.1,98.517,98.417,2.57366348]
["bitfinex","SOLUSD",1646187305881,24.5953,98.518,98.42,15.2375]
["bitfinex","SOLUSD",1646187306081,4.062,98.517,98.42,27.3875]
["bitfinex","SOLUSD",1646187306381,24.5953,98.518,98.421,149.06043122]
["bitfinex","SOLUSD",1646187306580,24.5953,98.518,98.437,5.0]
["bitfinex","SOLUSD",1646187306780,24.5953,98.518,98.44,12.15]
["bitfinex","SOLUSD",1646187307183,24.5953,98.518,98.45,15.2327]
["bitfinex","SOLUSD",1646187307380,24.5953,98.518,98.451,1.20989996]
["bitfinex","SOLUSD",1646187308082,24.5953,98.518,98.44,17.15]
["bitfinex","SOLUSD",1646187308282,104.63441629,98.517,98.407,5.0]
["bitfinex","SOLUSD",1646187308481,1.44593771,98.516,98.407,5.0]
["bitfinex","SOLUSD",1646187308680,4.062,98.515,98.407,5.0]
["bitfinex","SOLUSD",1646187308882,108.69641629,98.515,98.407,5.0]
["bitfinex","SOLUSD",1646187309082,108.69641629,98.515,98.408,6.36617604]
["bitfinex","SOLUSD",1646187309282,2.53441629,98.514,98.408,6.36617604]
["bitfinex","SOLUSD",1646187309485,102.1,98.509,98.408,6.36617604]
["bitfinex","SOLUSD",1646187309681,15.2438,98.48,98.408,6.36617604]
["bitfinex","SOLUSD",1646187310282,2.53441629,98.479,98.38,15.2439]
["bitfinex","SOLUSD",1646187310482,25.30931629,98.479,98.375,21.34725672]
["bitfinex","SOLUSD",1646187310786,25.30931629,98.479,98.37,12.15]
["bitfinex","SOLUSD",1646187310983,102.1,98.478,98.37,12.15]
["bitfinex","SOLUSD",1646187311182,102.1,98.469,98.371,6.2073113]
["bitfinex","SOLUSD",1646187311588,102.1,98.467,98.371,6.2073113]
["bitfinex","SOLUSD",1646187311987,106.164,98.467,98.371,6.2073113]
["bitfinex","SOLUSD",1646187312185,106.164,98.467,98.355,4.062]
["bitfinex","SOLUSD",1646187312186,102.1,98.465,98.355,4.062]
["bitfinex","SOLUSD",1646187312485,2.53441629,98.464,98.355,4.062]
["bitfinex","SOLUSD",1646187312885,102.1,98.459,98.355,4.062]
["bitfinex","SOLUSD",1646187313087,108.03,98.459,98.355,4.062]
["bitfinex","SOLUSD",1646187313287,2.53441629,98.458,98.356,5.67957029]
["bitfinex","SOLUSD",1646187313886,102.1,98.457,98.356,5.67957029]
["bitfinex","SOLUSD",1646187314087,117.35,98.44,98.356,5.67957029]
["bitfinex","SOLUSD",1646187314289,117.35,98.44,98.355,4.062]
["bitfinex","SOLUSD",1646187314487,2.53441629,98.439,98.355,4.062]
["bitfinex","SOLUSD",1646187314689,102.1,98.438,98.355,4.062]
["bitfinex","SOLUSD",1646187315087,2.53441629,98.437,98.355,4.062]
["bitfinex","SOLUSD",1646187315288,102.1,98.436,98.355,4.062]
["bitfinex","SOLUSD",1646187315588,2.53441629,98.435,98.355,4.062]
["bitfinex","SOLUSD",1646187315987,102.1,98.429,98.355,4.062]
["bitfinex","SOLUSD",1646187318092,102.1,98.419,98.355,4.062]
["bitfinex","SOLUSD",1646187319394,102.1,98.409,98.355,4.062]
["bitfinex","SOLUSD",1646187320404,109.64,98.409,98.355,4.062]
["bitfinex","SOLUSD",1646187320698,102.1,98.399,98.305,5.0]
["bitfinex","SOLUSD",1646187320906,102.1,98.399,98.28,50.8617]
["bitfinex","SOLUSD",1646187321098,102.1,98.397,98.28,50.8617]
["bitfinex","SOLUSD",1646187321298,102.1,98.397,98.28,72.20895672]
["bitfinex","SOLUSD",1646187321499,102.1,98.395,98.281,4.67678907]
["bitfinex","SOLUSD",1646187321899,102.1,98.395,98.282,21.34725672]
["bitfinex","SOLUSD",1646187322100,102.1,98.395,98.3,15.2586]
["bitfinex","SOLUSD",1646187322299,102.1,98.393,98.3,15.2586]
["bitfinex","SOLUSD",1646187323501,22.6788,98.394,98.3,15.2586]
["bitfinex","SOLUSD",1646187323902,22.6788,98.394,98.301,21.34725672]
["bitfinex","SOLUSD",1646187324100,22.6788,98.394,98.301,23.9209202]
["bitfinex","SOLUSD",1646187324301,22.6788,98.394,98.321,1.83313496]
["bitfinex","SOLUSD",1646187328002,22.6788,98.394,98.33,15.2547]
["bitfinex","SOLUSD",1646187328403,102.1,98.393,98.33,15.2547]
["bitfinex","SOLUSD",1646187328608,102.1,98.393,98.321,1.83313496]
["bitfinex","SOLUSD",1646187329810,108.17,98.393,98.321,1.83313496]
["bitfinex","SOLUSD",1646187330005,108.17,98.393,98.28,50.8608]
["bitfinex","SOLUSD",1646187330207,108.17,98.393,98.276,24.0358]
["bitfinex","SOLUSD",1646187330208,102.1,98.389,98.276,24.0358]
["bitfinex","SOLUSD",1646187330805,2.53441629,98.388,98.276,24.0358]
["bitfinex","SOLUSD",1646187331108,2.53441629,98.388,98.277,5.11097861]
["bitfinex","SOLUSD",1646187332105,102.1,98.379,98.29,15.2599]
["bitfinex","SOLUSD",1646187332404,102.1,98.377,98.29,15.2599]
["bitfinex","SOLUSD",1646187334209,110.99,98.377,98.29,15.2599]
["bitfinex","SOLUSD",1646187334409,102.1,98.369,98.277,5.11097861]
["bitfinex","SOLUSD",1646187334607,102.1,98.369,98.27,15.2629]
["bitfinex","SOLUSD",1646187334808,102.1,98.369,98.257,5.0]
["bitfinex","SOLUSD",1646187335007,102.1,98.367,98.257,5.0]
["bitfinex","SOLUSD",1646187335208,4.067,98.366,98.257,5.0]
["bitfinex","SOLUSD",1646187335408,102.1,98.365,98.257,5.0]
["bitfinex","SOLUSD",1646187335607,102.1,98.359,98.258,6.50522227]
["bitfinex","SOLUSD",1646187337011,102.1,98.359,98.26,15.2653]
["bitfinex","SOLUSD",1646187338208,27.4145,98.36,98.26,15.2653]
["bitfinex","SOLUSD",1646187338410,12.15,98.36,98.261,2.02974809]
["bitfinex","SOLUSD",1646187338612,43.15414459,98.364,98.258,6.50522227]
["bitfinex","SOLUSD",1646187338812,4.067,98.363,98.258,6.50522227]
["bitfinex","SOLUSD",1646187339012,2.53441629,98.359,98.258,6.50522227]
["bitfinex","SOLUSD",1646187339210,4.067,98.358,98.258,6.50522227]
["bitfinex","SOLUSD",1646187339412,43.15414459,98.364,98.26,12.15]
["bitfinex","SOLUSD",1646187339911,43.15414459,98.364,98.262,2.48044825]
["bitfinex","SOLUSD",1646187340214,43.15414459,98.364,98.28,15.262]
["bitfinex","SOLUSD",1646187340409,102.1,98.363,98.28,15.262]
["bitfinex","SOLUSD",1646187344214,102.1,98.359,98.28,15.262]
["bitfinex","SOLUSD",1646187344415,107.71,98.359,98.26,15.2643]
["bitfinex","SOLUSD",1646187344615,107.71,98.359,98.258,6.50522227]
["bitfinex","SOLUSD",1646187344616,6.60141629,98.358,98.258,6.50522227]
["bitfinex","SOLUSD",1646187344820,102.1,98.357,98.258,6.50522227]
["bitfinex","SOLUSD",1646187345019,4.067,98.356,98.258,6.50522227]
["bitfinex","SOLUSD",1646187345220,102.1,98.355,98.258,6.50522227]
["bitfinex","SOLUSD",1646187345420,4.067,98.354,98.258,6.50522227]
["bitfinex","SOLUSD",1646187345621,102.1,98.349,98.23,24.2697]
["bitfinex","SOLUSD",1646187345821,102.1,98.329,98.24,15.2676]
["bitfinex","SOLUSD",1646187346022,102.1,98.319,98.217,5.0]
["bitfinex","SOLUSD",1646187346221,102.1,98.319,98.186,4.07]
["bitfinex","SOLUSD",1646187346222,106.17,98.319,98.186,4.07]
["bitfinex","SOLUSD",1646187346420,106.17,98.319,98.181,4.07]
["bitfinex","SOLUSD",1646187346623,102.1,98.317,98.18,4.07]
["bitfinex","SOLUSD",1646187346822,102.1,98.299,98.18,19.347]
["bitfinex","SOLUSD",1646187347020,102.1,98.289,98.18,19.347]
["bitfinex","SOLUSD",1646187347242,102.1,98.287,98.18,15.277]
["bitfinex","SOLUSD",1646187348043,102.1,98.269,98.18,15.277]
["bitfinex","SOLUSD",1646187348241,102.1,98.267,98.18,15.277]
["bitfinex","SOLUSD",1646187348640,104.63441629,98.267,98.18,15.277]
["bitfinex","SOLUSD",1646187348841,104.63441629,98.267,98.161,4.072]
["bitfinex","SOLUSD",1646187349343,104.63441629,98.267,98.151,4.072]
["bitfinex","SOLUSD",1646187349741,104.63441629,98.267,98.152,4.60520896]
["bitfinex","SOLUSD",1646187349943,102.1,98.259,98.16,15.2802]
["bitfinex","SOLUSD",1646187350143,102.1,98.249,98.153,4.072]
["bitfinex","SOLUSD",1646187350340,102.1,98.247,98.153,4.072]
["bitfinex","SOLUSD",1646187350542,102.1,98.247,98.152,4.60520896]
["bitfinex","SOLUSD",1646187351142,56.8510659,98.248,98.128,4.073]
["bitfinex","SOLUSD",1646187351143,102.1,98.239,98.128,4.073]
["bitfinex","SOLUSD",1646187351342,106.173,98.239,98.121,52.1403]
["bitfinex","SOLUSD",1646187351542,2.53441629,98.238,98.121,48.0673]
["bitfinex","SOLUSD",1646187351945,102.1,98.236,98.105,4.073]
["bitfinex","SOLUSD",1646187352143,102.1,98.236,98.106,4.63268066]
["bitfinex","SOLUSD",1646187352343,2.53441629,98.235,98.107,4.073]
["bitfinex","SOLUSD",1646187352543,102.1,98.229,98.107,4.073]
["bitfinex","SOLUSD",1646187352743,110.01,98.229,98.107,4.073]
["bitfinex","SOLUSD",1646187352943,2.53417362,98.228,98.107,4.073]
["bitfinex","SOLUSD",1646187353143,49.82230843,98.208,98.12,15.2863]
["bitfinex","SOLUSD",1646187353347,102.0730489,98.207,98.121,4.073]
["bitfinex","SOLUSD",1646187353544,104.60722252,98.207,98.121,4.073]
["bitfinex","SOLUSD",1646187353745,104.60722252,98.207,98.106,4.63268066]
["bitfinex","SOLUSD",1646187353945,151.16772252,98.207,98.082,2.07325026]
["bitfinex","SOLUSD",1646187354146,102.0730489,98.199,98.1,15.2895]
["bitfinex","SOLUSD",1646187354549,106.1480489,98.199,98.1,15.2895]
["bitfinex","SOLUSD",1646187354946,5.0,98.195,98.101,4.77215731]
["bitfinex","SOLUSD",1646187355946,107.0730489,98.195,98.101,4.77215731]
["bitfinex","SOLUSD",1646187356146,102.0730489,98.189,98.101,4.77215731]
["bitfinex","SOLUSD",1646187357547,102.0730489,98.179,98.101,4.77215731]
["bitfinex","SOLUSD",1646187357748,102.0730489,98.177,98.101,4.77215731]
["bitfinex","SOLUSD",1646187358149,102.0730489,98.177,98.083,4.075]
["bitfinex","SOLUSD",1646187358351,125.3129489,98.177,98.083,4.075]
["bitfinex","SOLUSD",1646187358649,125.3129489,98.177,98.069,4.075]
["bitfinex","SOLUSD",1646187359049,125.3129489,98.177,98.07,5.18049891]
["bitfinex","SOLUSD",1646187359249,125.3129489,98.177,98.071,4.075]
["bitfinex","SOLUSD",1646187359448,102.0730489,98.169,98.08,15.293]
["bitfinex","SOLUSD",1646187359650,108.7130489,98.169,98.08,15.293]
["bitfinex","SOLUSD",1646187360650,102.0730489,98.159,98.08,15.293]
["bitfinex","SOLUSD",1646187361850,102.0730489,98.158,98.08,15.293]
["bitfinex","SOLUSD",1646187362453,5.0,98.168,98.08,15.293]
["bitfinex","SOLUSD",1646187362649,107.1,98.168,98.08,15.293]
["bitfinex","SOLUSD",1646187363050,102.1,98.168,98.08,15.293]
["bitfinex","SOLUSD",1646187363650,5.0,98.165,98.08,15.293]
["bitfinex","SOLUSD",1646187364452,5.0,98.165,98.07,5.18049891]
["bitfinex","SOLUSD",1646187364653,102.1,98.163,98.047,4.075]
["bitfinex","SOLUSD",1646187364853,102.1,98.159,98.047,4.075]
["bitfinex","SOLUSD",1646187365055,4.077,98.158,98.047,4.075]
["bitfinex","SOLUSD",1646187365253,5.0,98.14,98.047,4.075]
["bitfinex","SOLUSD",1646187365655,102.1,98.138,98.048,4.70635539]
["bitfinex","SOLUSD",1646187365855,59.38258823,98.139,98.05,15.297]
["bitfinex","SOLUSD",1646187366056,59.38258823,98.139,98.051,2.44325464]
["bitfinex","SOLUSD",1646187366457,59.38258823,98.139,98.052,20.35692548]
["bitfinex","SOLUSD",1646187367054,59.38258823,98.139,98.07,15.2909]
["bitfinex","SOLUSD",1646187371259,102.1,98.138,98.07,15.2909]
["bitfinex","SOLUSD",1646187372861,102.1,98.138,98.05,15.2974]
["bitfinex","SOLUSD",1646187373072,102.1,98.136,98.05,15.2974]
["bitfinex","SOLUSD",1646187373867,102.1,98.136,98.05,21.05014034]
["bitfinex","SOLUSD",1646187374568,5.0,98.135,98.05,21.05014034]
["bitfinex","SOLUSD",1646187375173,59.38258823,98.139,98.051,2.15310304]
["bitfinex","SOLUSD",1646187375368,59.38258823,98.139,98.07,15.2941]
["bitfinex","SOLUSD",1646187377270,102.1,98.167,98.07,15.2941]
["bitfinex","SOLUSD",1646187377470,102.1,98.167,98.07,15.26429]
["bitfinex","SOLUSD",1646187378372,60.373123,98.166,98.07,15.26429]
["bitfinex","SOLUSD",1646187379574,102.1,98.165,98.07,15.26429]
["bitfinex","SOLUSD",1646187379776,60.373123,98.166,98.07,15.26429]
["bitfinex","SOLUSD",1646187379976,4.075,98.165,98.07,15.26429]
["bitfinex","SOLUSD",1646187380179,106.175,98.165,98.07,15.26429]
["bitfinex","SOLUSD",1646187380477,106.175,98.165,98.053,24.2964]
["bitfinex","SOLUSD",1646187380677,2.52100482,98.164,98.053,24.2964]
["bitfinex","SOLUSD",1646187380877,102.1,98.159,98.053,24.2964]
["bitfinex","SOLUSD",1646187381105,5.0,98.155,98.053,24.2964]
["bitfinex","SOLUSD",1646187381306,102.1,98.153,98.053,24.2964]
["bitfinex","SOLUSD",1646187381607,102.1,98.149,98.053,24.2964]
["bitfinex","SOLUSD",1646187382206,102.1,98.149,98.06,15.2966]
["bitfinex","SOLUSD",1646187383512,17.15,98.15,98.06,15.2966]
["bitfinex","SOLUSD",1646187383713,22.8632,98.154,98.061,1.9456825]
["bitfinex","SOLUSD",1646187383907,22.8632,98.154,98.08,15.2921]
["bitfinex","SOLUSD",1646187384107,22.8632,98.154,98.081,0.75718369]
["bitfinex","SOLUSD",1646187384709,102.1,98.153,98.081,0.75718369]
["bitfinex","SOLUSD",1646187385411,102.1,98.153,98.08,15.2921]
["bitfinex","SOLUSD",1646187387523,5.0,98.17,98.08,15.2921]
["bitfinex","SOLUSD",1646187387715,101.33,98.207,98.08,15.2921]
["bitfinex","SOLUSD",1646187387716,22.9958,98.186,98.081,1.97452389]
["bitfinex","SOLUSD",1646187387922,22.9958,98.186,98.1,15.2875]
["bitfinex","SOLUSD",1646187388521,102.1,98.185,98.1,15.2875]
["bitfinex","SOLUSD",1646187388723,102.1,98.185,98.065,0.25810493]
["bitfinex","SOLUSD",1646187388927,25.8452017,98.184,98.065,24.7079]
["bitfinex","SOLUSD",1646187389120,102.1,98.169,98.065,24.7079]
["bitfinex","SOLUSD",1646187389320,102.1,98.167,98.065,24.7079]
["bitfinex","SOLUSD",1646187389521,15.2966,98.16,98.061,22.5106]
["bitfinex","SOLUSD",1646187389720,102.1,98.149,98.061,22.5106]
["bitfinex","SOLUSD",1646187389923,102.1,98.147,98.041,22.6129]
["bitfinex","SOLUSD",1646187390220,102.1,98.147,98.02,15.3016]
["bitfinex","SOLUSD",1646187390423,4.078,98.146,98.02,15.3016]
["bitfinex","SOLUSD",1646187390621,102.1,98.145,98.02,15.3016]
["bitfinex","SOLUSD",1646187390822,43.18300331,98.128,98.021,6.02693949]
["bitfinex","SOLUSD",1646187391023,102.1,98.119,98.02,15.3016]
["bitfinex","SOLUSD",1646187392026,102.1,98.119,98.021,28.28634586]
["bitfinex","SOLUSD",1646187392251,102.1,98.119,98.03,15.3006]
["bitfinex","SOLUSD",1646187395226,102.1,98.118,98.03,15.3006]
["bitfinex","SOLUSD",1646187395527,102.1,98.118,98.05,15.2963]
["bitfinex","SOLUSD",1646187395726,102.1,98.118,98.051,0.46279421]
["bitfinex","SOLUSD",1646187396224,102.1,98.126,98.051,0.46279421]
["bitfinex","SOLUSD",1646187398127,24.7247,98.127,98.06,15.2964]
["bitfinex","SOLUSD",1646187398330,66.39160331,98.128,98.06,15.2964]
["bitfinex","SOLUSD",1646187398331,43.18300331,98.128,98.06,15.2964]
["bitfinex","SOLUSD",1646187399829,102.1,98.159,98.06,15.2964]
["bitfinex","SOLUSD",1646187400028,102.1,98.159,98.06,22.2064]
["bitfinex","SOLUSD",1646187400628,102.1,98.158,98.06,22.2064]
["bitfinex","SOLUSD",1646187400831,24.0446,98.163,98.06,22.2064]
["bitfinex","SOLUSD",1646187400832,102.1,98.156,98.06,22.2064]
["bitfinex","SOLUSD",1646187401033,102.1,98.156,98.06,15.2964]
["bitfinex","SOLUSD",1646187401230,101.6,98.156,98.06,15.2964]
["bitfinex","SOLUSD",1646187402930,101.6,98.156,98.043,22.6975]
["bitfinex","SOLUSD",1646187403131,101.6,98.149,98.043,22.6975]
["bitfinex","SOLUSD",1646187403335,101.6,98.139,98.043,22.6975]
["bitfinex","SOLUSD",1646187403530,101.6,98.137,98.043,22.6975]
["bitfinex","SOLUSD",1646187404131,2.52100482,98.136,98.043,22.6975]
["bitfinex","SOLUSD",1646187404934,2.52100482,98.136,98.02,15.3019]
["bitfinex","SOLUSD",1646187406134,101.6,98.129,98.02,15.3019]
["bitfinex","SOLUSD",1646187406334,59.08682,98.119,98.02,15.3019]
["bitfinex","SOLUSD",1646187406535,101.6,98.117,98.02,15.3019]
["bitfinex","SOLUSD",1646187408459,101.6,98.117,98.021,5.04289442]
["bitfinex","SOLUSD",1646187409058,101.6,98.117,98.03,15.3012]
["bitfinex","SOLUSD",1646187411761,23.763,98.118,98.03,38.9694627]
["bitfinex","SOLUSD",1646187411963,23.763,98.118,98.03,51.1194627]
["bitfinex","SOLUSD",1646187412261,23.763,98.118,98.03,38.9694627]
["bitfinex","SOLUSD",1646187412662,102.1,98.117,98.03,38.9694627]
["bitfinex","SOLUSD",1646187416263,102.1,98.117,98.03,15.3012]
["bitfinex","SOLUSD",1646187416965,5.0,98.113,98.014,23.6682627]
["bitfinex","SOLUSD",1646187417164,5.0,98.113,98.008,0.50996528]
["bitfinex","SOLUSD",1646187417165,102.1,98.099,98.008,0.50996528]
["bitfinex","SOLUSD",1646187417365,102.1,98.097,98.008,0.50996528]
["bitfinex","SOLUSD",1646187417964,5.0,98.087,98.008,0.50996528]
["bitfinex","SOLUSD",1646187418169,102.1,98.079,98.008,0.50996528]
["bitfinex","SOLUSD",1646187418370,110.5,98.079,98.008,0.50996528]
["bitfinex","SOLUSD",1646187418571,2.52100482,98.078,98.008,0.50996528]
["bitfinex","SOLUSD",1646187418769,102.1,98.076,98.008,0.50996528]
["bitfinex","SOLUSD",1646187419169,2.52100482,98.075,98.008,0.50996528]
["bitfinex","SOLUSD",1646187419370,102.1,98.073,98.008,0.50996528]
["bitfinex","SOLUSD",1646187419570,102.1,98.069,98.008,0.50996528]
["bitfinex","SOLUSD",1646187420371,5.0,98.06,98.008,0.50996528]
["bitfinex","SOLUSD",1646187420572,17.15,98.06,98.008,0.50996528]
["bitfinex","SOLUSD",1646187420773,102.1,98.059,98.008,0.50996528]
["bitfinex","SOLUSD",1646187421773,12.15,98.06,98.008,0.50996528]
["bitfinex","SOLUSD",1646187421774,102.1,98.071,98.008,0.50996528]
["bitfinex","SOLUSD",1646187421973,5.0,98.072,98.008,0.50996528]
["bitfinex","SOLUSD",1646187423576,23.4836,98.097,98.008,0.50996528]
["bitfinex","SOLUSD",1646187423976,23.4836,98.097,98.01,15.3042]
["bitfinex","SOLUSD",1646187424181,102.1,98.096,98.01,15.3042]
["bitfinex","SOLUSD",1646187424378,102.1,98.094,98.01,15.3042]
["bitfinex","SOLUSD",1646187426880,44.19429291,98.095,98.011,2.22696454]
["bitfinex","SOLUSD",1646187427079,44.19429291,98.095,98.03,15.3001]
["bitfinex","SOLUSD",1646187427278,44.19429291,98.095,98.031,4.61193073]
["bitfinex","SOLUSD",1646187427678,44.19429291,98.095,98.03,15.3001]
["bitfinex","SOLUSD",1646187427880,102.1,98.094,98.03,15.3001]
["bitfinex","SOLUSD",1646187428481,44.19429291,98.095,98.03,15.3001]
["bitfinex","SOLUSD",1646187428680,44.19429291,98.095,98.031,6.45310202]
["bitfinex","SOLUSD",1646187428883,22.7498,98.118,98.04,15.2993]
["bitfinex","SOLUSD",1646187429481,48.5593,98.137,98.041,2.0970336]
["bitfinex","SOLUSD",1646187429681,102.1,98.136,98.041,2.0970336]
["bitfinex","SOLUSD",1646187429881,102.1,98.134,98.04,12.15]
["bitfinex","SOLUSD",1646187430080,48.5593,98.137,98.06,15.2954]
["bitfinex","SOLUSD",1646187430281,48.5593,98.137,98.06,5.94]
["bitfinex","SOLUSD",1646187430483,48.5593,98.137,98.062,0.28823334]
["bitfinex","SOLUSD",1646187430681,48.5593,98.137,98.061,4.67845647]
["bitfinex","SOLUSD",1646187430982,102.1,98.161,98.063,2.57366348]
["bitfinex","SOLUSD",1646187431181,55.8377735,98.16,98.063,2.57366348]
["bitfinex","SOLUSD",1646187431386,55.8377735,98.16,98.08,15.2915]
["bitfinex","SOLUSD",1646187431881,55.8377735,98.16,98.081,2.57366348]
["bitfinex","SOLUSD",1646187432380,55.8377735,98.16,98.1,15.2901]
["bitfinex","SOLUSD",1646187436287,47.6735,98.185,98.1,15.2901]
["bitfinex","SOLUSD",1646187437185,54.07846663,98.184,98.1,15.2901]
["bitfinex","SOLUSD",1646187437589,54.07846663,98.184,98.12,15.2842]
["bitfinex","SOLUSD",1646187438790,102.1,98.183,98.12,15.2842]
["bitfinex","SOLUSD",1646187438990,54.07846663,98.184,98.12,15.2842]
["bitfinex","SOLUSD",1646187439389,102.1,98.183,98.12,15.2842]
["bitfinex","SOLUSD",1646187439595,107.98,98.183,98.1,15.2893]
["bitfinex","SOLUSD",1646187439793,102.1,98.181,98.1,15.2893]
["bitfinex","SOLUSD",1646187443617,102.1,98.181,98.083,23.922]
["bitfinex","SOLUSD",1646187443618,102.1,98.179,98.083,23.922]
["bitfinex","SOLUSD",1646187444119,2.52090779,98.178,98.083,23.922]
["bitfinex","SOLUSD",1646187444517,5.0,98.168,98.083,23.922]
["bitfinex","SOLUSD",1646187444717,102.1,98.166,98.083,23.922]
["bitfinex","SOLUSD",1646187446118,5.0,98.165,98.083,23.922]
["bitfinex","SOLUSD",1646187446916,2.52090779,98.164,98.083,23.922]
["bitfinex","SOLUSD",1646187447318,5.0,98.165,98.083,23.922]
["bitfinex","SOLUSD",1646187447719,102.1,98.159,98.06,15.2954]
["bitfinex","SOLUSD",1646187447917,5.0,98.158,98.06,15.2954]
["bitfinex","SOLUSD",1646187448119,102.1,98.157,98.06,15.2954]
["bitfinex","SOLUSD",1646187448318,5.0,98.148,98.06,15.2954]
["bitfinex","SOLUSD",1646187448519,102.1,98.146,98.06,15.2954]
["bitfinex","SOLUSD",1646187448720,102.1,98.144,98.06,15.2954]
["bitfinex","SOLUSD",1646187449123,23.85,98.145,98.07,15.2948]
["bitfinex","SOLUSD",1646187449724,27.4435,98.18,98.07,15.2948]
["bitfinex","SOLUSD",1646187449924,4.077,98.186,98.08,12.15]
["bitfinex","SOLUSD",1646187450124,126.5732,98.181,98.11,15.2882]
["bitfinex","SOLUSD",1646187450728,58.69977622,98.18,98.11,15.2882]
["bitfinex","SOLUSD",1646187450926,102.1,98.179,98.11,15.2882]
["bitfinex","SOLUSD",1646187451129,102.1,98.179,98.081,2.54904003]
["bitfinex","SOLUSD",1646187451328,102.1,98.179,98.09,15.2911]
["bitfinex","SOLUSD",1646187451931,102.1,98.179,98.091,2.54904003]
["bitfinex","SOLUSD",1646187453030,102.1,98.179,98.1,15.2903]
["bitfinex","SOLUSD",1646187459942,102.1,98.179,98.091,2.54904003]
["bitfinex","SOLUSD",1646187460344,2.49662501,98.178,98.091,2.54904003]
["bitfinex","SOLUSD",1646187460542,5.0,98.173,98.091,2.54904003]
["bitfinex","SOLUSD",1646187460741,2.49662501,98.178,98.091,2.54904003]
["bitfinex","SOLUSD",1646187460943,5.0,98.168,98.091,2.54904003]
["bitfinex","SOLUSD",1646187461148,102.1,98.166,98.091,2.54904003]
["bitfinex","SOLUSD",1646187461947,102.1,98.166,98.066,2.54904003]
["bitfinex","SOLUSD",1646187462150,102.1,98.164,98.045,10.64535867]
["bitfinex","SOLUSD",1646187462347,102.1,98.159,98.045,10.64535867]
["bitfinex","SOLUSD",1646187462546,102.1,98.136,98.045,10.64535867]
["bitfinex","SOLUSD",1646187462749,102.1,98.134,98.045,10.64535867]
["bitfinex","SOLUSD",1646187463847,5.0,98.133,98.037,22.5063]
["bitfinex","SOLUSD",1646187464047,102.1,98.129,98.04,15.2986]
["bitfinex","SOLUSD",1646187465057,5.0,98.128,98.04,15.2986]
["bitfinex","SOLUSD",1646187466958,5.0,98.125,98.04,15.2986]
["bitfinex","SOLUSD",1646187468270,5.0,98.123,98.04,15.2986]
["bitfinex","SOLUSD",1646187468570,102.1,98.129,98.04,36.44113604]
["bitfinex","SOLUSD",1646187468770,102.1,98.134,98.05,15.2977]
["bitfinex","SOLUSD",1646187471169,117.3718,98.134,98.05,15.2977]
["bitfinex","SOLUSD",1646187472472,117.3718,98.134,98.042,1.98096899]
["bitfinex","SOLUSD",1646187472672,102.1,98.129,98.042,1.98096899]
["bitfinex","SOLUSD",1646187473270,102.1,98.127,98.042,1.98096899]
["bitfinex","SOLUSD",1646187473470,102.1,98.127,98.033,26.96965342]
["bitfinex","SOLUSD",1646187473674,2.49662501,98.126,98.033,26.96965342]
["bitfinex","SOLUSD",1646187474071,5.0,98.113,98.033,26.96965342]
["bitfinex","SOLUSD",1646187474273,126.7794,98.112,98.033,26.96965342]
["bitfinex","SOLUSD",1646187474474,126.7794,98.112,98.033,1.97575342]
["bitfinex","SOLUSD",1646187474475,129.27602501,98.112,98.033,1.97575342]
["bitfinex","SOLUSD",1646187474675,5.0,98.108,98.033,1.97575342]
["bitfinex","SOLUSD",1646187474873,102.1,98.106,98.033,1.97575342]
["bitfinex","SOLUSD",1646187475273,104.59662501,98.106,98.033,1.97575342]
["bitfinex","SOLUSD",1646187475978,102.1,98.099,98.033,1.97575342]
["bitfinex","SOLUSD",1646187476675,102.1,98.097,98.033,1.97575342]
["bitfinex","SOLUSD",1646187477775,5.0,98.09,98.033,1.97575342]
["bitfinex","SOLUSD",1646187477976,102.1,98.089,98.033,1.97575342]
["bitfinex","SOLUSD",1646187479076,5.0,98.09,98.016,12.63437176]
["bitfinex","SOLUSD",1646187479676,102.1,98.097,98.016,12.63437176]
["bitfinex","SOLUSD",1646187479879,102.1,98.097,98.02,15.3027]
["bitfinex","SOLUSD",1646187480976,24.5915,98.098,98.02,15.3027]
["bitfinex","SOLUSD",1646187483286,102.1,98.097,98.02,15.3027]
["bitfinex","SOLUSD",1646187483484,24.5915,98.098,98.02,15.3027]
["bitfinex","SOLUSD",1646187483687,24.5915,98.098,98.022,1.99140334]
["bitfinex","SOLUSD",1646187483884,24.5915,98.098,98.03,15.3006]
["bitfinex","SOLUSD",1646187484084,24.5915,98.098,98.031,1.24212664]
["bitfinex","SOLUSD",1646187485786,4.078,98.133,98.04,15.2995]
["bitfinex","SOLUSD",1646187485986,5.0,98.138,98.04,15.2995]
["bitfinex","SOLUSD",1646187486790,107.1,98.138,98.04,15.2995]
["bitfinex","SOLUSD",1646187486992,102.1,98.106,98.04,15.2995]
["bitfinex","SOLUSD",1646187491594,22.654,98.106,98.04,15.2995]
["bitfinex","SOLUSD",1646187491992,102.1,98.105,98.04,15.2995]
["bitfinex","SOLUSD",1646187492192,22.654,98.106,98.04,15.2995]
["bitfinex","SOLUSD",1646187493395,102.1,98.105,98.042,1.98096899]
["bitfinex","SOLUSD",1646187493595,108.35,98.105,98.042,1.98096899]
["bitfinex","SOLUSD",1646187493997,2.49662501,98.104,98.042,0.71266899]
["bitfinex","SOLUSD",1646187494196,102.1,98.099,98.042,0.71266899]
["bitfinex","SOLUSD",1646187494397,4.078,98.098,98.042,0.00266899]
["bitfinex","SOLUSD",1646187494594,102.1,98.097,98.042,0.00266899]
["bitfinex","SOLUSD",1646187494800,5.0,98.07,98.042,0.00266899]
["bitfinex","SOLUSD",1646187494998,102.1,98.059,98.042,0.00266899]
["bitfinex","SOLUSD",1646187495399,102.1,98.059,98.008,0.50996528]
["bitfinex","SOLUSD",1646187495599,2.49662501,98.058,98.008,0.50996528]
["bitfinex","SOLUSD",1646187495800,102.1,98.057,98.008,0.50996528]
["bitfinex","SOLUSD",1646187495998,102.1,98.057,97.972,24.4787]
["bitfinex","SOLUSD",1646187496199,102.1,98.049,97.92,12.15]
["bitfinex","SOLUSD",1646187496398,102.1,98.039,97.935,21.2968027]
["bitfinex","SOLUSD",1646187496598,12.15,98.04,97.935,21.2968027]
["bitfinex","SOLUSD",1646187496599,102.1,98.037,97.935,21.2968027]
["bitfinex","SOLUSD",1646187496798,102.1,98.037,97.932,5.31995123]
["bitfinex","SOLUSD",1646187496799,102.1,98.037,97.937,21.2968027]
["bitfinex","SOLUSD",1646187497199,102.1,98.035,97.937,21.2968027]
["bitfinex","SOLUSD",1646187497400,102.1,98.029,97.94,15.3144]
["bitfinex","SOLUSD",1646187497701,110.22,98.029,97.94,15.3144]
["bitfinex","SOLUSD",1646187498707,102.1,98.019,97.92,15.3174]
["bitfinex","SOLUSD",1646187498907,102.1,98.017,97.895,5.0]
["bitfinex","SOLUSD",1646187499109,102.1,98.017,97.895,3.5]
["bitfinex","SOLUSD",1646187499306,102.1,98.015,97.881,1.97796974]
["bitfinex","SOLUSD",1646187499508,102.1,98.015,97.892,18.70578839]
["bitfinex","SOLUSD",1646187499708,102.1,98.013,97.893,2.44334411]
["bitfinex","SOLUSD",1646187499908,102.1,98.009,97.893,2.44334411]
["bitfinex","SOLUSD",1646187500109,102.1,97.999,97.9,15.3207]
["bitfinex","SOLUSD",1646187500307,15.3199,98.0,97.901,0.91421363]
["bitfinex","SOLUSD",1646187500308,102.1,97.997,97.901,0.91421363]
["bitfinex","SOLUSD",1646187501927,102.1,97.997,97.91,15.3191]
["bitfinex","SOLUSD",1646187504028,102.1,97.997,97.911,1.87587346]
["bitfinex","SOLUSD",1646187504431,102.1,97.997,97.92,15.3174]
["bitfinex","SOLUSD",1646187504629,102.1,97.997,97.921,5.07555969]
["bitfinex","SOLUSD",1646187505431,47.4783,97.998,97.93,15.3168]
["bitfinex","SOLUSD",1646187505631,23.6461,98.035,97.931,2.08264351]
["bitfinex","SOLUSD",1646187505934,23.6461,98.035,97.932,2.40442776]
["bitfinex","SOLUSD",1646187506132,23.6461,98.035,97.933,2.38924698]
["bitfinex","SOLUSD",1646187506332,23.6461,98.035,97.933,30.01190447]
["bitfinex","SOLUSD",1646187506531,45.43909215,98.034,97.934,13.3947741]
["bitfinex","SOLUSD",1646187506732,102.1,98.033,97.936,1.94432962]
["bitfinex","SOLUSD",1646187506931,102.1,98.033,97.936,4.22388556]
["bitfinex","SOLUSD",1646187507132,102.1,98.033,97.961,5.07555969]
["bitfinex","SOLUSD",1646187507533,45.43909215,98.034,97.961,5.07555969]
["bitfinex","SOLUSD",1646187507732,102.1,98.033,97.961,5.07555969]
["bitfinex","SOLUSD",1646187507933,45.43909215,98.034,97.961,5.07555969]
["bitfinex","SOLUSD",1646187508439,45.43909215,98.034,97.97,15.3107]
["bitfinex","SOLUSD",1646187511236,102.1,98.033,97.97,15.3107]
["bitfinex","SOLUSD",1646187513841,102.1,98.033,97.95,15.3127]
["bitfinex","SOLUSD",1646187514040,126.4001,98.033,97.95,15.3127]
["bitfinex","SOLUSD",1646187514240,126.4001,98.033,97.93,163.9421]
["bitfinex","SOLUSD",1646187514241,126.4001,98.033,97.922,46.11643424]
["bitfinex","SOLUSD",1646187514442,2.49662501,98.032,97.922,23.24113424]
["bitfinex","SOLUSD",1646187514642,102.1,98.029,97.895,11.30611608]
["bitfinex","SOLUSD",1646187514840,12.15,98.03,97.895,11.30611608]
["bitfinex","SOLUSD",1646187514841,102.1,98.009,97.902,23.24113424]
["bitfinex","SOLUSD",1646187515045,102.1,98.007,97.902,23.24113424]
["bitfinex","SOLUSD",1646187515543,102.1,98.005,97.902,23.24113424]
["bitfinex","SOLUSD",1646187515741,102.1,98.005,97.896,49.2732]
["bitfinex","SOLUSD",1646187515742,102.1,97.999,97.91,15.3194]
["bitfinex","SOLUSD",1646187516742,5.0,97.997,97.911,5.92905071]
["bitfinex","SOLUSD",1646187517144,5.0,97.997,97.91,15.3194]
["bitfinex","SOLUSD",1646187518147,5.0,97.997,97.911,6.85972117]
["bitfinex","SOLUSD",1646187521850,4.65913446,97.996,97.911,6.85972117]
["bitfinex","SOLUSD",1646187522448,102.1,97.995,97.911,6.85972117]
["bitfinex","SOLUSD",1646187523749,102.1,97.995,97.92,15.3185]
["bitfinex","SOLUSD",1646187525554,4.65913446,97.994,97.92,15.3185]
["bitfinex","SOLUSD",1646187531462,4.65913446,97.994,97.88,12.15]
["bitfinex","SOLUSD",1646187531463,102.1,97.989,97.87,51.075]
["bitfinex","SOLUSD",1646187531664,106.183,97.989,97.865,3.5]
["bitfinex","SOLUSD",1646187531864,2.49662501,97.988,97.865,3.5]
["bitfinex","SOLUSD",1646187532062,2.49662501,97.988,97.852,47.3731]
["bitfinex","SOLUSD",1646187532063,106.183,97.987,97.852,47.3731]
["bitfinex","SOLUSD",1646187532262,102.1,97.958,97.853,8.1596412]
["bitfinex","SOLUSD",1646187532467,102.1,97.956,97.853,8.1596412]
["bitfinex","SOLUSD",1646187533568,102.1,97.949,97.87,15.3261]
["bitfinex","SOLUSD",1646187533765,102.1,97.949,97.871,1.01366226]
["bitfinex","SOLUSD",1646187534988,4.65913446,97.948,97.871,1.01366226]
["bitfinex","SOLUSD",1646187536088,102.1,97.939,97.852,47.3731]
["bitfinex","SOLUSD",1646187536888,125.8992,97.939,97.852,47.3731]
["bitfinex","SOLUSD",1646187537090,102.1,97.937,97.853,5.38356062]
["bitfinex","SOLUSD",1646187537591,50.81827671,97.938,97.84,15.3306]
["bitfinex","SOLUSD",1646187537592,102.1,97.929,97.84,15.3306]
["bitfinex","SOLUSD",1646187537790,102.1,97.929,97.811,24.9052]
["bitfinex","SOLUSD",1646187537990,102.1,97.929,97.812,15.1864]
["bitfinex","SOLUSD",1646187538191,5.0,97.927,97.812,15.1864]
["bitfinex","SOLUSD",1646187538590,102.1,97.925,97.818,6.15349113]
["bitfinex","SOLUSD",1646187538990,102.1,97.919,97.82,15.333]
["bitfinex","SOLUSD",1646187539392,102.1,97.917,97.82,15.333]
["bitfinex","SOLUSD",1646187539591,102.1,97.917,97.821,22.47960939]
["bitfinex","SOLUSD",1646187539892,102.1,97.915,97.821,22.47960939]
["bitfinex","SOLUSD",1646187540294,102.1,97.913,97.821,22.47960939]
["bitfinex","SOLUSD",1646187540992,102.1,97.913,97.83,15.3322]
["bitfinex","SOLUSD",1646187541393,102.1,97.909,97.83,15.3322]
["bitfinex","SOLUSD",1646187542195,102.1,97.909,97.811,24.9052]
["bitfinex","SOLUSD",1646187542396,2.49725696,97.908,97.811,24.9052]
["bitfinex","SOLUSD",1646187543196,2.49725696,97.908,97.812,5.00866181]
["bitfinex","SOLUSD",1646187543596,102.1,97.909,97.812,5.00866181]
["bitfinex","SOLUSD",1646187543798,102.1,97.897,97.82,15.3342]
["bitfinex","SOLUSD",1646187544199,102.1,97.895,97.82,15.3342]
["bitfinex","SOLUSD",1646187545403,29.33353446,97.896,97.82,15.3342]
["bitfinex","SOLUSD",1646187546503,102.1,97.895,97.82,15.3342]
["bitfinex","SOLUSD",1646187546699,4.65913446,97.896,97.821,2.23891136]
["bitfinex","SOLUSD",1646187546903,4.65913446,97.896,97.84,15.3283]
["bitfinex","SOLUSD",1646187547602,102.1,97.902,97.841,2.0112275]
["bitfinex","SOLUSD",1646187548600,102.1,97.902,97.85,15.3293]
["bitfinex","SOLUSD",1646187550006,102.1,97.913,97.85,15.3293]
["bitfinex","SOLUSD",1646187550203,24.308,97.914,97.85,15.3293]
["bitfinex","SOLUSD",1646187550406,4.65913446,97.915,97.851,2.46501395]
["bitfinex","SOLUSD",1646187550604,4.65913446,97.912,97.851,2.46501395]
["bitfinex","SOLUSD",1646187550807,4.65913446,97.912,97.86,15.3249]
["bitfinex","SOLUSD",1646187551005,4.65913446,97.912,97.861,5.00866181]
["bitfinex","SOLUSD",1646187551205,23.2495,97.954,97.861,5.00866181]
["bitfinex","SOLUSD",1646187551408,5.0,97.975,97.862,13.91266993]
["bitfinex","SOLUSD",1646187551606,23.2495,97.981,97.863,2.42746368]
["bitfinex","SOLUSD",1646187551807,4.085,97.997,97.871,1.98651415]
["bitfinex","SOLUSD",1646187552010,102.1,97.997,97.88,12.15]
["bitfinex","SOLUSD",1646187552210,4.083,98.017,97.88,12.15]
["bitfinex","SOLUSD",1646187552211,102.1,97.995,97.881,2.0112275]
["bitfinex","SOLUSD",1646187552409,102.1,97.995,97.881,4.56026753]
["bitfinex","SOLUSD",1646187552609,102.1,97.995,97.883,1.92499736]
["bitfinex","SOLUSD",1646187553009,102.1,97.995,97.9,15.3167]
["bitfinex","SOLUSD",1646187553209,44.82067851,97.996,97.901,5.00866181]
["bitfinex","SOLUSD",1646187553410,44.82067851,97.996,97.901,9.59788118]
["bitfinex","SOLUSD",1646187553613,44.82067851,97.996,97.902,23.77599914]
["bitfinex","SOLUSD",1646187553813,44.82067851,97.996,97.903,2.04175506]
["bitfinex","SOLUSD",1646187554014,44.82067851,97.996,97.904,2.03442054]
["bitfinex","SOLUSD",1646187554216,44.82067851,97.996,97.904,4.58346057]
["bitfinex","SOLUSD",1646187554413,44.82067851,97.996,97.904,16.40482852]
["bitfinex","SOLUSD",1646187554612,44.82067851,97.996,97.905,2.54904003]
["bitfinex","SOLUSD",1646187554820,44.82067851,97.996,97.91,12.15]
["bitfinex","SOLUSD",1646187555013,44.82067851,97.996,97.92,15.3156]
["bitfinex","SOLUSD",1646187555211,44.82067851,97.996,97.921,2.0112275]
["bitfinex","SOLUSD",1646187555413,44.82067851,97.996,97.921,4.56026753]
["bitfinex","SOLUSD",1646187555612,4.083,98.017,97.921,4.56026753]
["bitfinex","SOLUSD",1646187555914,5.0,98.04,97.931,0.45027849]
["bitfinex","SOLUSD",1646187556111,4.081,98.078,97.932,4.081]
["bitfinex","SOLUSD",1646187556314,47.8544,98.077,97.934,2.25788718]
["bitfinex","SOLUSD",1646187556515,15.3092,98.07,97.94,15.3143]
["bitfinex","SOLUSD",1646187556714,106.181,98.069,97.95,12.15]
["bitfinex","SOLUSD",1646187556915,106.181,98.069,97.951,2.0112275]
["bitfinex","SOLUSD",1646187557117,129.26139328,98.069,97.951,4.56026753]
["bitfinex","SOLUSD",1646187557319,129.26139328,98.069,97.951,11.86026753]
["bitfinex","SOLUSD",1646187557520,129.26139328,98.069,97.952,2.54904003]
["bitfinex","SOLUSD",1646187557917,102.1,98.067,97.952,2.54904003]
["bitfinex","SOLUSD",1646187558117,4.081,98.066,97.981,5.00866181]
["bitfinex","SOLUSD",1646187558517,106.18,98.067,97.981,5.00866181]
["bitfinex","SOLUSD",1646187558718,106.18,98.075,97.981,5.00866181]
["bitfinex","SOLUSD",1646187559521,102.1,98.075,97.981,5.00866181]
["bitfinex","SOLUSD",1646187560123,102.1,98.075,97.99,15.3074]
["bitfinex","SOLUSD",1646187560621,125.18039328,98.075,97.99,15.3074]
["bitfinex","SOLUSD",1646187561640,23.08039328,98.075,97.99,15.3074]
["bitfinex","SOLUSD",1646187561842,44.3274829,98.076,97.991,2.54904003]
["bitfinex","SOLUSD",1646187562042,23.08039328,98.091,98.01,15.3044]
["bitfinex","SOLUSD",1646187562243,62.8559,98.109,98.01,15.3044]
["bitfinex","SOLUSD",1646187562449,62.8559,98.109,98.011,2.54904003]
["bitfinex","SOLUSD",1646187562640,5.0,98.097,98.011,2.54904003]
["bitfinex","SOLUSD",1646187562841,62.8559,98.109,98.011,2.54904003]
["bitfinex","SOLUSD",1646187563039,52.37852153,98.108,98.012,2.0112275]
["bitfinex","SOLUSD",1646187563440,52.37852153,98.108,98.013,2.54904003]
["bitfinex","SOLUSD",1646187563840,52.37852153,98.108,98.03,15.3004]
["bitfinex","SOLUSD",1646187564039,52.37852153,98.108,98.031,5.00866181]
["bitfinex","SOLUSD",1646187565443,52.37852153,98.108,98.04,15.2991]
["bitfinex","SOLUSD",1646187568944,52.37852153,98.108,98.02,15.3019]
["bitfinex","SOLUSD",1646187569148,24.4704,98.107,98.021,4.078]
["bitfinex","SOLUSD",1646187569546,24.4704,98.107,98.014,4.078]
["bitfinex","SOLUSD",1646187569746,24.4704,98.107,98.021,2.54904003]
["bitfinex","SOLUSD",1646187570046,102.1,98.099,98.022,4.078]
["bitfinex","SOLUSD",1646187570247,108.79,98.099,97.998,23.7609]
["bitfinex","SOLUSD",1646187570548,102.1,98.097,97.998,23.7609]
["bitfinex","SOLUSD",1646187570945,56.63248365,98.084,97.985,6.41064153]
["bitfinex","SOLUSD",1646187571145,102.1,98.083,97.986,4.08]
["bitfinex","SOLUSD",1646187571345,33.2833,98.0,97.99,15.3067]
["bitfinex","SOLUSD",1646187571547,33.2833,98.0,97.991,4.34894141]
["bitfinex","SOLUSD",1646187571948,0.63494995,97.999,97.964,4.081]
["bitfinex","SOLUSD",1646187572149,0.63494995,97.999,97.95,4.081]
["bitfinex","SOLUSD",1646187572752,0.63494995,97.999,97.951,4.94686465]
["bitfinex","SOLUSD",1646187573052,0.63494995,97.999,97.97,15.3098]
["bitfinex","SOLUSD",1646187575553,0.63494995,97.999,97.971,2.07302466]
["bitfinex","SOLUSD",1646187575954,0.63494995,97.999,97.98,15.3064]
["bitfinex","SOLUSD",1646187576554,33.2833,98.0,97.98,15.3064]
["bitfinex","SOLUSD",1646187581457,33.2833,98.0,97.972,4.081]
["bitfinex","SOLUSD",1646187581458,33.2833,98.0,97.943,20.90144368]
["bitfinex","SOLUSD",1646187581656,102.1,97.999,97.92,5.0]
["bitfinex","SOLUSD",1646187581857,42.0233,98.0,97.92,5.0]
["bitfinex","SOLUSD",1646187582057,33.2833,98.0,97.921,27.67588526]
["bitfinex","SOLUSD",1646187582256,33.2833,98.0,97.93,51.04]
["bitfinex","SOLUSD",1646187582456,33.2833,98.0,97.93,63.19]
["bitfinex","SOLUSD",1646187582657,33.2833,98.0,97.931,39.78643355]
["bitfinex","SOLUSD",1646187582858,33.2833,98.0,97.94,15.314]
["bitfinex","SOLUSD",1646187583058,33.2833,98.0,97.95,12.15]
["bitfinex","SOLUSD",1646187583658,14.55491069,98.0,97.951,39.78643355]
["bitfinex","SOLUSD",1646187583858,5.62991069,98.0,97.961,2.36957178]
["bitfinex","SOLUSD",1646187584059,5.62991069,98.0,97.96,15.3075]
["bitfinex","SOLUSD",1646187584060,5.62991069,98.0,97.97,12.15]
["bitfinex","SOLUSD",1646187584262,5.62991069,98.0,97.98,12.15]
["bitfinex","SOLUSD",1646187584461,4.081,98.08,97.98,12.15]
["bitfinex","SOLUSD",1646187584859,24.9172,98.082,97.98,12.15]
["bitfinex","SOLUSD",1646187584860,24.9172,98.082,97.99,15.3053]
["bitfinex","SOLUSD",1646187585060,24.9172,98.082,97.99,27.4553]
["bitfinex","SOLUSD",1646187585259,24.9172,98.082,97.991,21.18908408]
["bitfinex","SOLUSD",1646187585463,47.30891617,98.081,97.991,21.18908408]
["bitfinex","SOLUSD",1646187585663,47.30891617,98.081,97.991,20.90144368]
["bitfinex","SOLUSD",1646187587161,47.30891617,98.081,98.01,15.3007]
["bitfinex","SOLUSD",1646187590568,47.30891617,98.081,98.01,23.9707]
["bitfinex","SOLUSD",1646187591368,9.078,98.108,98.01,23.9707]
["bitfinex","SOLUSD",1646187591571,47.8934,98.109,98.04,15.2979]
["bitfinex","SOLUSD",1646187591775,12.15,98.15,98.04,15.2979]
["bitfinex","SOLUSD",1646187591776,4.078,98.138,98.04,21.9579]
["bitfinex","SOLUSD",1646187592069,4.077,98.151,98.041,0.28212515]
["bitfinex","SOLUSD",1646187592271,24.351,98.144,98.04,18.81]
["bitfinex","SOLUSD",1646187592473,106.177,98.143,98.04,18.81]
["bitfinex","SOLUSD",1646187592877,102.1,98.143,98.04,18.81]
["bitfinex","SOLUSD",1646187593073,24.351,98.144,98.06,15.2954]
["bitfinex","SOLUSD",1646187596103,102.1,98.143,98.06,15.2954]
["bitfinex","SOLUSD",1646187596596,24.351,98.144,98.06,15.2954]
["bitfinex","SOLUSD",1646187597997,4.077,98.161,98.061,2.54904003]
["bitfinex","SOLUSD",1646187598198,4.077,98.19,98.064,61.34]
["bitfinex","SOLUSD",1646187598401,48.4829,98.21,98.1,15.2875]
["bitfinex","SOLUSD",1646187598597,4.075,98.209,98.11,12.15]
["bitfinex","SOLUSD",1646187598999,48.4829,98.21,98.111,0.57723369]
["bitfinex","SOLUSD",1646187599203,4.075,98.241,98.121,2.15300641]
["bitfinex","SOLUSD",1646187599401,4.075,98.241,98.13,12.15]
["bitfinex","SOLUSD",1646187599600,4.075,98.241,98.131,0.57723369]
["bitfinex","SOLUSD",1646187599800,4.075,98.241,98.16,15.281]
["bitfinex","SOLUSD",1646187600001,57.90634794,98.24,98.16,15.281]
["bitfinex","SOLUSD",1646187600501,175.28814794,98.24,98.14,12.15]
["bitfinex","SOLUSD",1646187600701,6.57025696,98.239,98.12,12.15]
["bitfinex","SOLUSD",1646187600905,29.38965696,98.239,98.12,12.15]
["bitfinex","SOLUSD",1646187601102,2.49725696,98.238,98.12,12.15]
["bitfinex","SOLUSD",1646187601302,4.073,98.237,98.12,12.15]
["bitfinex","SOLUSD",1646187601502,5.0,98.233,98.12,12.15]
["bitfinex","SOLUSD",1646187601702,2.49725696,98.236,98.12,12.15]
["bitfinex","SOLUSD",1646187601902,2.49729339,98.232,98.12,12.15]
["bitfinex","SOLUSD",1646187602204,48.71241875,98.219,98.14,15.2832]
["bitfinex","SOLUSD",1646187602602,2.49729339,98.218,98.14,15.2832]
["bitfinex","SOLUSD",1646187603004,48.71241875,98.219,98.14,15.2832]
["bitfinex","SOLUSD",1646187603308,4.073,98.252,98.14,37.33224003]
["bitfinex","SOLUSD",1646187603505,22.6731,98.255,98.141,20.90144368]
["bitfinex","SOLUSD",1646187603704,22.6731,98.255,98.17,15.2779]
["bitfinex","SOLUSD",1646187603905,4.073,98.253,98.17,21.5279]
["bitfinex","SOLUSD",1646187604104,1.22687731,98.308,98.17,21.5279]
["bitfinex","SOLUSD",1646187604105,59.23950252,98.246,98.17,21.5279]
["bitfinex","SOLUSD",1646187604305,59.23950252,98.246,98.17,33.6779]
["bitfinex","SOLUSD",1646187604705,4.073,98.286,98.17,33.6779]
["bitfinex","SOLUSD",1646187604905,24.8513,98.278,98.171,2.54904003]
["bitfinex","SOLUSD",1646187605106,24.8513,98.278,98.19,15.2732]
["bitfinex","SOLUSD",1646187605707,55.1976095,98.253,98.19,15.2732]
["bitfinex","SOLUSD",1646187610716,157.2976095,98.253,98.19,15.2732]
["bitfinex","SOLUSD",1646187611511,55.1976095,98.253,98.19,15.2732]
["bitfinex","SOLUSD",1646187612113,157.2976095,98.253,98.19,15.2732]
["bitfinex","SOLUSD",1646187612314,55.1976095,98.253,98.19,15.2732]
["bitfinex","SOLUSD",1646187612815,157.2976095,98.253,98.19,15.2732]
["bitfinex","SOLUSD",1646187613014,55.1976095,98.253,98.19,15.2732]
["bitfinex","SOLUSD",1646187614318,157.2976095,98.253,98.171,4.072]
["bitfinex","SOLUSD",1646187614516,157.2976095,98.253,98.17,15.2784]
["bitfinex","SOLUSD",1646187615914,2.49716863,98.252,98.17,15.2784]
["bitfinex","SOLUSD",1646187616117,102.1,98.249,98.15,15.2816]
["bitfinex","SOLUSD",1646187616516,5.0,98.248,98.15,15.2816]
["bitfinex","SOLUSD",1646187616719,102.1,98.249,98.15,15.2816]
["bitfinex","SOLUSD",1646187616918,102.1,98.246,98.15,15.2816]
["bitfinex","SOLUSD",1646187618022,102.1,98.239,98.15,15.2816]
["bitfinex","SOLUSD",1646187618221,102.1,98.237,98.15,15.2816]
["bitfinex","SOLUSD",1646187618628,48.80139163,98.238,98.15,15.2816]
["bitfinex","SOLUSD",1646187618629,48.80139163,98.238,98.151,22.88848207]
["bitfinex","SOLUSD",1646187618828,48.80139163,98.238,98.17,15.2745]
["bitfinex","SOLUSD",1646187619024,48.80139163,98.238,98.171,4.073]
["bitfinex","SOLUSD",1646187620126,48.80139163,98.238,98.153,4.073]
["bitfinex","SOLUSD",1646187620327,56.56139163,98.238,98.153,4.073]
["bitfinex","SOLUSD",1646187620530,56.56139163,98.238,98.14,50.933]
["bitfinex","SOLUSD",1646187620731,102.1,98.237,98.136,4.073]
["bitfinex","SOLUSD",1646187621128,102.1,98.237,98.113,22.88848207]
["bitfinex","SOLUSD",1646187621129,103.42836242,98.237,98.119,4.073]
["bitfinex","SOLUSD",1646187621333,2.49716863,98.236,98.114,4.073]
["bitfinex","SOLUSD",1646187621727,4.073,98.235,98.113,22.88848207]
["bitfinex","SOLUSD",1646187621928,102.1,98.229,98.114,4.073]
["bitfinex","SOLUSD",1646187622129,4.073,98.228,98.12,15.2873]
["bitfinex","SOLUSD",1646187622329,102.1,98.227,98.12,15.2873]
["bitfinex","SOLUSD",1646187622529,4.073,98.226,98.12,15.2873]
["bitfinex","SOLUSD",1646187622730,102.1,98.216,98.12,15.2873]
["bitfinex","SOLUSD",1646187622928,149.8344,98.216,98.12,15.2873]
["bitfinex","SOLUSD",1646187623534,157.9044,98.216,98.12,15.2873]
["bitfinex","SOLUSD",1646187623731,2.49716863,98.215,98.12,15.2873]
["bitfinex","SOLUSD",1646187624032,102.1,98.209,98.12,15.2873]
["bitfinex","SOLUSD",1646187624829,5.0,98.203,98.12,15.2873]
["bitfinex","SOLUSD",1646187625029,102.1,98.201,98.12,15.2873]
["bitfinex","SOLUSD",1646187625233,102.1,98.199,98.11,4.073]
["bitfinex","SOLUSD",1646187625433,4.075,98.198,98.082,4.075]
["bitfinex","SOLUSD",1646187625633,102.1,98.197,98.072,4.075]
["bitfinex","SOLUSD",1646187625832,1.33626783,98.194,98.048,4.075]
["bitfinex","SOLUSD",1646187626030,102.1,98.179,98.043,4.075]
["bitfinex","SOLUSD",1646187626233,1.22247461,98.174,98.043,4.075]
["bitfinex","SOLUSD",1646187626437,102.1,98.169,98.043,4.075]
["bitfinex","SOLUSD",1646187626639,102.1,98.137,98.05,15.2973]
["bitfinex","SOLUSD",1646187626835,132.5161,98.137,98.051,4.077]
["bitfinex","SOLUSD",1646187627638,135.01317678,98.137,98.027,4.077]
["bitfinex","SOLUSD",1646187627838,102.1,98.129,98.03,15.3002]
["bitfinex","SOLUSD",1646187628439,5.0,98.128,98.03,15.3002]
["bitfinex","SOLUSD",1646187628666,4.078,98.127,98.03,15.3002]
["bitfinex","SOLUSD",1646187629066,146.56648476,98.119,98.03,15.3002]
["bitfinex","SOLUSD",1646187632671,102.1,98.117,98.03,15.3002]
["bitfinex","SOLUSD",1646187635277,102.1,98.109,98.011,4.078]
["bitfinex","SOLUSD",1646187635477,102.1,98.109,98.01,15.3034]
["bitfinex","SOLUSD",1646187635881,102.1,98.109,98.005,10.6428727]
["bitfinex","SOLUSD",1646187636079,1.23603341,98.106,97.955,4.078]
["bitfinex","SOLUSD",1646187636281,103.55734308,98.103,97.965,5.0]
["bitfinex","SOLUSD",1646187636480,102.1,98.089,97.965,5.0]
["bitfinex","SOLUSD",1646187636680,102.1,98.069,97.97,15.3101]
["bitfinex","SOLUSD",1646187636882,49.9062578,98.068,97.971,4.08]
["bitfinex","SOLUSD",1646187637080,49.9062578,98.068,97.981,2.32348759]
["bitfinex","SOLUSD",1646187638385,49.9062578,98.068,98.0,15.3039]
["bitfinex","SOLUSD",1646187638985,102.1,98.067,98.0,15.3039]
["bitfinex","SOLUSD",1646187641404,49.9062578,98.068,98.0,15.3039]
["bitfinex","SOLUSD",1646187641804,47.314,98.088,98.0,22.1639]
["bitfinex","SOLUSD",1646187642406,47.314,98.088,98.0,34.3139]
["bitfinex","SOLUSD",1646187642806,56.3079686,98.087,98.0,27.4539]
["bitfinex","SOLUSD",1646187644207,102.1,98.086,98.0,27.4539]
["bitfinex","SOLUSD",1646187644409,102.1,98.086,98.0,15.3039]
["bitfinex","SOLUSD",1646187644806,56.3079686,98.087,98.0,15.3039]
["bitfinex","SOLUSD",1646187646406,47.314,98.088,98.001,2.54904003]
["bitfinex","SOLUSD",1646187646607,4.078,98.131,98.03,15.2982]
["bitfinex","SOLUSD",1646187646806,52.9286,98.137,98.03,21.3182]
["bitfinex","SOLUSD",1646187647006,15.3001,98.13,98.031,2.54904003]
["bitfinex","SOLUSD",1646187647411,157.4681912,98.129,98.031,2.54904003]
["bitfinex","SOLUSD",1646187648009,157.4681912,98.129,98.05,15.2981]
["bitfinex","SOLUSD",1646187648408,55.3681912,98.129,98.05,15.2981]
["bitfinex","SOLUSD",1646187653911,55.3681912,98.129,98.051,2.54904003]
["bitfinex","SOLUSD",1646187654112,48.8506,98.137,98.051,2.54904003]
["bitfinex","SOLUSD",1646187654113,48.8506,98.137,98.07,15.2934]
["bitfinex","SOLUSD",1646187654312,63.1305,98.19,98.07,15.2934]
["bitfinex","SOLUSD",1646187654313,5.0,98.165,98.07,15.2934]
["bitfinex","SOLUSD",1646187654512,5.0,98.165,98.071,27.08094003]
["bitfinex","SOLUSD",1646187654712,5.0,98.165,98.072,1.9981569]
["bitfinex","SOLUSD",1646187654914,5.0,98.165,98.072,4.54719693]
["bitfinex","SOLUSD",1646187655112,5.0,98.165,98.091,2.36989328]
["bitfinex","SOLUSD",1646187655315,102.1,98.213,98.091,9.53989328]
["bitfinex","SOLUSD",1646187655514,4.075,98.212,98.093,2.18441492]
["bitfinex","SOLUSD",1646187655715,1.40928734,98.223,98.094,0.39971832]
["bitfinex","SOLUSD",1646187656014,4.075,98.222,98.096,163.87884265]
["bitfinex","SOLUSD",1646187656213,47.97831943,98.221,98.122,0.43884265]
["bitfinex","SOLUSD",1646187656416,49.2052,98.241,98.13,12.15]
["bitfinex","SOLUSD",1646187656616,4.073,98.24,98.133,0.43884265]
["bitfinex","SOLUSD",1646187656813,4.073,98.24,98.132,0.43884265]
["bitfinex","SOLUSD",1646187657019,4.073,98.24,98.134,2.54904003]
["bitfinex","SOLUSD",1646187657215,4.073,98.24,98.15,15.2806]
["bitfinex","SOLUSD",1646187657416,50.89976612,98.239,98.15,27.4306]
["bitfinex","SOLUSD",1646187657614,102.1,98.238,98.151,2.54904003]
["bitfinex","SOLUSD",1646187658418,102.1,98.238,98.17,15.2794]
["bitfinex","SOLUSD",1646187659819,50.89976612,98.239,98.17,15.2794]
["bitfinex","SOLUSD",1646187660024,50.89976612,98.239,98.18,15.2771]
["bitfinex","SOLUSD",1646187660621,5.0,98.253,98.181,2.54904003]
["bitfinex","SOLUSD",1646187660822,5.0,98.253,98.181,10.65904003]
["bitfinex","SOLUSD",1646187661021,23.9979,98.274,98.181,10.65904003]
["bitfinex","SOLUSD",1646187661224,23.9979,98.274,98.182,2.54904003]
["bitfinex","SOLUSD",1646187661624,55.98633823,98.254,98.182,2.54904003]
["bitfinex","SOLUSD",1646187661825,5.0,98.28,98.182,2.54904003]
["bitfinex","SOLUSD",1646187662026,5.0,98.28,98.2,15.2746]
["bitfinex","SOLUSD",1646187662224,5.0,98.28,98.201,2.2933701]
["bitfinex","SOLUSD",1646187662423,15.2714,98.31,98.201,4.84241013]
["bitfinex","SOLUSD",1646187662626,15.2714,98.31,98.202,2.54904003]
["bitfinex","SOLUSD",1646187662825,60.80905053,98.309,98.202,2.54904003]
["bitfinex","SOLUSD",1646187663028,5.0,98.308,98.202,2.54904003]
["bitfinex","SOLUSD",1646187664128,5.0,98.308,98.22,15.2695]
["bitfinex","SOLUSD",1646187664426,5.0,98.308,98.22,21.5195]
["bitfinex","SOLUSD",1646187664626,5.0,98.308,98.221,2.54904003]
["bitfinex","SOLUSD",1646187665029,5.0,98.308,98.221,9.40904003]
["bitfinex","SOLUSD",1646187665230,4.07,98.327,98.221,9.40904003]
["bitfinex","SOLUSD",1646187665231,4.07,98.327,98.24,15.268]
["bitfinex","SOLUSD",1646187665431,51.3744,98.347,98.24,15.268]
["bitfinex","SOLUSD",1646187665626,5.0,98.338,98.241,2.54904003]
["bitfinex","SOLUSD",1646187665828,5.0,98.338,98.241,9.73904003]
["bitfinex","SOLUSD",1646187666228,53.05980642,98.323,98.26,15.2644]
["bitfinex","SOLUSD",1646187666427,53.05980642,98.323,98.242,6.61804003]
["bitfinex","SOLUSD",1646187666628,53.05980642,98.323,98.242,2.54904003]
["bitfinex","SOLUSD",1646187666827,53.05980642,98.323,98.219,2.54904003]
["bitfinex","SOLUSD",1646187667027,47.56136157,98.322,98.22,4.07]
["bitfinex","SOLUSD",1646187667429,47.56136157,98.322,98.219,2.54904003]
["bitfinex","SOLUSD",1646187667430,127.01696157,98.321,98.219,2.54904003]
["bitfinex","SOLUSD",1646187667628,5.0,98.318,98.22,15.2707]
["bitfinex","SOLUSD",1646187668027,5.0,98.318,98.2,14.69904003]
["bitfinex","SOLUSD",1646187668229,24.91696157,98.317,98.2,14.69904003]
["bitfinex","SOLUSD",1646187668628,102.1,98.316,98.2,14.69904003]
["bitfinex","SOLUSD",1646187668828,102.1,98.314,98.2,14.69904003]
["bitfinex","SOLUSD",1646187669032,23.1091,98.315,98.2,14.69904003]
["bitfinex","SOLUSD",1646187669033,15.2716,98.31,98.21,15.2733]
["bitfinex","SOLUSD",1646187669228,5.0,98.295,98.21,15.2733]
["bitfinex","SOLUSD",1646187669428,53.93029117,98.294,98.21,15.2733]
["bitfinex","SOLUSD",1646187670628,5.0,98.293,98.21,15.2733]
["bitfinex","SOLUSD",1646187671930,5.0,98.29,98.186,4.07]
["bitfinex","SOLUSD",1646187672131,5.0,98.29,98.185,2.54904003]
["bitfinex","SOLUSD",1646187672730,102.1,98.288,98.185,2.54904003]
["bitfinex","SOLUSD",1646187672934,43.78218434,98.269,98.19,15.2754]
["bitfinex","SOLUSD",1646187673833,43.78218434,98.269,98.2,15.2748]
["bitfinex","SOLUSD",1646187674935,102.1,98.288,98.2,15.2748]
["bitfinex","SOLUSD",1646187675136,23.9064,98.289,98.2,17.82384003]
["bitfinex","SOLUSD",1646187676135,23.9064,98.289,98.2,35.61384003]
["bitfinex","SOLUSD",1646187676535,102.1,98.288,98.2,35.61384003]
["bitfinex","SOLUSD",1646187676736,102.1,98.288,98.183,21.19971092]
["bitfinex","SOLUSD",1646187676936,102.1,98.288,98.18,15.2768]
["bitfinex","SOLUSD",1646187677136,23.9064,98.289,98.18,15.2768]
["bitfinex","SOLUSD",1646187677137,102.1,98.286,98.18,15.2768]
["bitfinex","SOLUSD",1646187677337,5.0,98.285,98.18,15.2768]
["bitfinex","SOLUSD",1646187677537,102.1,98.279,98.18,15.2768]
["bitfinex","SOLUSD",1646187677739,102.1,98.279,98.163,22.661]
["bitfinex","SOLUSD",1646187678139,102.1,98.277,98.163,22.661]
["bitfinex","SOLUSD",1646187678538,127.01696157,98.277,98.163,22.661]
["bitfinex","SOLUSD",1646187678738,102.1,98.275,98.163,22.661]
["bitfinex","SOLUSD",1646187678938,102.1,98.258,98.163,22.661]
["bitfinex","SOLUSD",1646187679138,102.1,98.258,98.17,15.2793]
["bitfinex","SOLUSD",1646187680540,5.0,98.258,98.18,15.2778]
["bitfinex","SOLUSD",1646187681245,48.74882963,98.259,98.163,22.661]
["bitfinex","SOLUSD",1646187681842,48.74882963,98.259,98.19,15.2763]
["bitfinex","SOLUSD",1646187685544,107.1,98.275,98.19,15.2763]
["bitfinex","SOLUSD",1646187685545,5.0,98.275,98.19,15.2763]
["bitfinex","SOLUSD",1646187685742,15.2741,98.29,98.19,17.82534003]
["bitfinex","SOLUSD",1646187685944,102.1,98.304,98.19,17.82534003]
["bitfinex","SOLUSD",1646187686549,50.189936,98.275,98.19,29.97534003]
["bitfinex","SOLUSD",1646187686849,102.1,98.274,98.19,29.97534003]
["bitfinex","SOLUSD",1646187687049,102.1,98.274,98.19,15.2763]
["bitfinex","SOLUSD",1646187688452,102.1,98.269,98.19,15.2763]
["bitfinex","SOLUSD",1646187688867,102.1,98.269,98.17,15.2783]
["bitfinex","SOLUSD",1646187689070,103.27062,98.267,98.14,12.15]
["bitfinex","SOLUSD",1646187689268,1.1799524,98.266,98.11,12.15]
["bitfinex","SOLUSD",1646187689467,1.16490851,98.264,98.117,2.54904003]
["bitfinex","SOLUSD",1646187689666,102.1,98.249,98.117,2.54904003]
["bitfinex","SOLUSD",1646187689869,5.0,98.233,98.117,2.54904003]
["bitfinex","SOLUSD",1646187690068,102.1,98.217,98.117,2.54904003]
["bitfinex","SOLUSD",1646187690269,102.1,98.215,98.117,2.54904003]
["bitfinex","SOLUSD",1646187691670,5.0,98.213,98.117,2.54904003]
["bitfinex","SOLUSD",1646187692072,102.1,98.209,98.12,15.287]
["bitfinex","SOLUSD",1646187692473,102.1,98.209,98.12,17.83604003]
["bitfinex","SOLUSD",1646187696074,15.2871,98.21,98.12,17.83604003]
["bitfinex","SOLUSD",1646187696280,24.0063,98.216,98.14,15.2832]
["bitfinex","SOLUSD",1646187696574,24.0063,98.216,98.141,2.54904003]
["bitfinex","SOLUSD",1646187696774,24.0063,98.216,98.141,23.74875095]
["bitfinex","SOLUSD",1646187696973,24.0063,98.216,98.142,21.19971092]
["bitfinex","SOLUSD",1646187697174,24.0063,98.216,98.142,23.74875095]
["bitfinex","SOLUSD",1646187697373,24.0063,98.216,98.143,2.54904003]
["bitfinex","SOLUSD",1646187697574,24.0063,98.216,98.143,23.74875095]
["bitfinex","SOLUSD",1646187697774,24.0063,98.216,98.144,21.19971092]
["bitfinex","SOLUSD",1646187697974,24.0063,98.216,98.144,23.74875095]
["bitfinex","SOLUSD",1646187698174,24.0063,98.216,98.16,15.2796]
["bitfinex","SOLUSD",1646187698376,70.62567199,98.216,98.16,15.2796]
["bitfinex","SOLUSD",1646187698575,70.62567199,98.216,98.161,2.54904003]
["bitfinex","SOLUSD",1646187699176,102.1,98.249,98.161,2.54904003]
["bitfinex","SOLUSD",1646187699577,15.2809,98.25,98.17,15.2792]
["bitfinex","SOLUSD",1646187700174,51.13528757,98.231,98.17,15.2792]
["bitfinex","SOLUSD",1646187701578,51.13528757,98.231,98.161,2.54904003]
["bitfinex","SOLUSD",1646187701777,102.1,98.23,98.15,17.83024003]
["bitfinex","SOLUSD",1646187703576,117.3828,98.23,98.15,15.2812]
["bitfinex","SOLUSD",1646187710883,15.2828,98.23,98.15,15.2812]
["bitfinex","SOLUSD",1646187711083,74.26488757,98.231,98.151,2.02632552]
["bitfinex","SOLUSD",1646187711284,74.26488757,98.231,98.17,15.278]
["bitfinex","SOLUSD",1646187711686,23.1296,98.231,98.17,15.278]
["bitfinex","SOLUSD",1646187712189,102.1,98.265,98.17,15.278]
["bitfinex","SOLUSD",1646187712386,149.3626,98.265,98.17,15.278]
["bitfinex","SOLUSD",1646187712587,102.1,98.259,98.17,15.278]
["bitfinex","SOLUSD",1646187713187,127.01696157,98.259,98.17,15.278]
["bitfinex","SOLUSD",1646187713386,2.49301531,98.258,98.154,24.8322]
["bitfinex","SOLUSD",1646187713588,2.49301531,98.258,98.15,27.4312]
["bitfinex","SOLUSD",1646187713888,102.1,98.248,98.15,15.2812]
["bitfinex","SOLUSD",1646187714086,102.1,98.246,98.15,15.2812]
["bitfinex","SOLUSD",1646187714285,102.1,98.229,98.15,15.2812]
["bitfinex","SOLUSD",1646187714490,102.1,98.227,98.15,15.2812]
["bitfinex","SOLUSD",1646187715085,57.36737787,98.228,98.15,15.2812]
["bitfinex","SOLUSD",1646187718795,57.36737787,98.228,98.151,4.073]
["bitfinex","SOLUSD",1646187718995,57.36737787,98.228,98.17,15.2785]
["bitfinex","SOLUSD",1646187719599,102.1,98.246,98.17,15.2785]
["bitfinex","SOLUSD",1646187719796,25.07288734,98.265,98.17,15.2785]
["bitfinex","SOLUSD",1646187719995,23.6636,98.265,98.2,15.2745]
["bitfinex","SOLUSD",1646187720594,58.80740365,98.264,98.2,15.2745]
["bitfinex","SOLUSD",1646187725300,58.80740365,98.264,98.201,1.98903016]
["bitfinex","SOLUSD",1646187725602,58.80740365,98.264,98.2,17.82354003]
["bitfinex","SOLUSD",1646187726001,1.40928734,98.295,98.2,17.82354003]
["bitfinex","SOLUSD",1646187726202,1.40928734,98.298,98.21,12.15]
["bitfinex","SOLUSD",1646187726402,1.40928734,98.314,98.23,15.2662]
["bitfinex","SOLUSD",1646187726603,1.40928734,98.333,98.23,35.0162]
["bitfinex","SOLUSD",1646187726804,1.40928734,98.339,98.231,4.51320022]
["bitfinex","SOLUSD",1646187727002,4.069,98.359,98.233,2.20612041]
["bitfinex","SOLUSD",1646187727003,48.8090223,98.338,98.233,2.20612041]
["bitfinex","SOLUSD",1646187727502,48.8090223,98.338,98.232,50.39884003]
["bitfinex","SOLUSD",1646187727503,48.8090223,98.338,98.234,27.33847562]
["bitfinex","SOLUSD",1646187727705,48.8090223,98.338,98.235,102.1]
["bitfinex","SOLUSD",1646187727903,48.8090223,98.338,98.236,2.36038884]
["bitfinex","SOLUSD",1646187728105,48.8090223,98.338,98.26,15.2626]
["bitfinex","SOLUSD",1646187728303,48.8090223,98.338,98.26,27.4126]
["bitfinex","SOLUSD",1646187729409,47.8083,98.362,98.261,29.57749062]
["bitfinex","SOLUSD",1646187729607,5.0,98.363,98.261,29.57749062]
["bitfinex","SOLUSD",1646187729608,5.0,98.363,98.29,15.2582]
["bitfinex","SOLUSD",1646187729832,1.9102159,98.37,98.291,2.14195791]
["bitfinex","SOLUSD",1646187730029,1.9102159,98.37,98.291,4.69099794]
["bitfinex","SOLUSD",1646187730329,1.9102159,98.37,98.294,2.12961598]
["bitfinex","SOLUSD",1646187730730,1.9102159,98.37,98.296,2.41462936]
["bitfinex","SOLUSD",1646187730929,50.92616154,98.37,98.31,12.15]
["bitfinex","SOLUSD",1646187731128,50.92616154,98.37,98.31,27.4037]
["bitfinex","SOLUSD",1646187731329,1.9102159,98.37,98.311,2.54904003]
["bitfinex","SOLUSD",1646187732330,55.21753125,98.369,98.311,2.54904003]
["bitfinex","SOLUSD",1646187733134,102.1,98.368,98.3,15.2582]
["bitfinex","SOLUSD",1646187733333,125.2596,98.368,98.276,24.0545]
["bitfinex","SOLUSD",1646187733733,130.2596,98.368,98.276,24.0545]
["bitfinex","SOLUSD",1646187734133,28.1596,98.368,98.29,15.2607]
["bitfinex","SOLUSD",1646187734332,28.1596,98.368,98.29,27.38084396]
["bitfinex","SOLUSD",1646187735232,23.1596,98.368,98.29,27.38084396]
["bitfinex","SOLUSD",1646187737937,23.1596,98.368,98.3,15.2584]
["bitfinex","SOLUSD",1646187739139,49.33188354,98.367,98.3,15.2584]
["bitfinex","SOLUSD",1646187740941,102.1,98.366,98.3,15.2584]
["bitfinex","SOLUSD",1646187741143,49.33188354,98.367,98.3,15.2584]
["bitfinex","SOLUSD",1646187745249,23.1596,98.368,98.3,15.2584]
["bitfinex","SOLUSD",1646187745449,5.0,98.383,98.3,15.2584]
["bitfinex","SOLUSD",1646187745650,5.0,98.383,98.32,15.2519]
["bitfinex","SOLUSD",1646187746048,5.0,98.383,98.32,27.4019]
["bitfinex","SOLUSD",1646187746248,130.6387,98.424,98.321,2.54904003]
["bitfinex","SOLUSD",1646187746448,43.06540724,98.403,98.321,2.54904003]
["bitfinex","SOLUSD",1646187746949,24.3759,98.402,98.321,2.54904003]
["bitfinex","SOLUSD",1646187748050,24.3759,98.402,98.34,15.2525]
["bitfinex","SOLUSD",1646187751259,24.3759,98.402,98.321,2.54904003]
["bitfinex","SOLUSD",1646187751456,30.393,98.393,98.31,2.54904003]
["bitfinex","SOLUSD",1646187751658,30.393,98.393,98.293,2.54904003]
["bitfinex","SOLUSD",1646187751659,102.1,98.392,98.293,2.54904003]
["bitfinex","SOLUSD",1646187751859,102.44307581,98.392,98.293,2.54904003]
["bitfinex","SOLUSD",1646187752057,5.0,98.378,98.274,2.54904003]
["bitfinex","SOLUSD",1646187752259,15.2619,98.37,98.274,2.54904003]
["bitfinex","SOLUSD",1646187752460,102.1,98.367,98.27,15.2628]
["bitfinex","SOLUSD",1646187752863,2.83615313,98.366,98.27,15.2628]
["bitfinex","SOLUSD",1646187753258,2.49307732,98.365,98.27,15.2628]
["bitfinex","SOLUSD",1646187754061,102.1,98.349,98.27,15.2628]
["bitfinex","SOLUSD",1646187754262,5.0,98.348,98.27,15.2628]
["bitfinex","SOLUSD",1646187754462,5.0,98.348,98.251,4.067]
["bitfinex","SOLUSD",1646187754661,102.1,98.346,98.251,4.067]
["bitfinex","SOLUSD",1646187755064,102.1,98.337,98.251,4.067]
["bitfinex","SOLUSD",1646187755264,102.1,98.337,98.223,4.069]
["bitfinex","SOLUSD",1646187756179,102.1,98.319,98.23,15.2693]
["bitfinex","SOLUSD",1646187756381,102.1,98.317,98.23,15.2693]
["bitfinex","SOLUSD",1646187756981,23.5011,98.318,98.23,15.2693]
["bitfinex","SOLUSD",1646187757180,23.5011,98.318,98.231,2.54904003]
["bitfinex","SOLUSD",1646187757379,23.5011,98.318,98.25,15.2671]
["bitfinex","SOLUSD",1646187758282,23.5011,98.318,98.231,2.54904003]
["bitfinex","SOLUSD",1646187758881,23.5011,98.318,98.221,4.07]
["bitfinex","SOLUSD",1646187759080,102.1,98.317,98.23,15.2693]
["bitfinex","SOLUSD",1646187759480,23.5011,98.318,98.23,15.2693]
["bitfinex","SOLUSD",1646187759481,102.1,98.309,98.23,15.2693]
["bitfinex","SOLUSD",1646187759781,102.1,98.307,98.23,15.2693]
["bitfinex","SOLUSD",1646187760780,102.1,98.299,98.214,2.54904003]
["bitfinex","SOLUSD",1646187760982,102.1,98.299,98.191,4.07]
["bitfinex","SOLUSD",1646187760983,102.1,98.297,98.191,4.07]
["bitfinex","SOLUSD",1646187761183,102.1,98.297,98.183,4.07]
["bitfinex","SOLUSD",1646187761383,4.07,98.296,98.183,10.63034344]
["bitfinex","SOLUSD",1646187761687,4.07,98.296,98.167,4.07]
["bitfinex","SOLUSD",1646187761688,102.1,98.295,98.167,4.07]
["bitfinex","SOLUSD",1646187761881,15.277,98.27,98.19,15.2753]
["bitfinex","SOLUSD",1646187762081,102.1,98.269,98.19,15.2753]
["bitfinex","SOLUSD",1646187762482,125.3111,98.269,98.19,15.2753]
["bitfinex","SOLUSD",1646187765385,5.0,98.265,98.19,15.2753]
["bitfinex","SOLUSD",1646187765790,5.0,98.263,98.19,15.2753]
["bitfinex","SOLUSD",1646187766384,15.2783,98.26,98.167,4.07]
["bitfinex","SOLUSD",1646187767985,15.2783,98.26,98.18,15.2779]
["bitfinex","SOLUSD",1646187771193,102.1,98.259,98.18,15.2779]
["bitfinex","SOLUSD",1646187771595,102.1,98.249,98.167,4.07]
["bitfinex","SOLUSD",1646187772495,102.1,98.247,98.167,4.07]
["bitfinex","SOLUSD",1646187773095,102.1,98.237,98.167,4.07]
["bitfinex","SOLUSD",1646187775096,102.1,98.229,98.167,4.07]
["bitfinex","SOLUSD",1646187775697,102.1,98.229,98.13,39.1623]
["bitfinex","SOLUSD",1646187775896,5.0,98.233,98.13,15.2844]
["bitfinex","SOLUSD",1646187775897,102.1,98.227,98.13,15.2844]
["bitfinex","SOLUSD",1646187776901,102.1,98.227,98.131,2.54904003]
["bitfinex","SOLUSD",1646187777201,46.27,98.228,98.14,15.2833]
["bitfinex","SOLUSD",1646187777600,46.27,98.228,98.141,2.54904003]
["bitfinex","SOLUSD",1646187779100,46.27,98.228,98.16,15.2796]
["bitfinex","SOLUSD",1646187779501,5.0,98.255,98.161,2.54904003]
["bitfinex","SOLUSD",1646187779700,52.7656,98.281,98.161,2.54904003]
["bitfinex","SOLUSD",1646187780201,52.7656,98.281,98.16,15.28]
["bitfinex","SOLUSD",1646187780202,102.1,98.269,98.16,15.28]
["bitfinex","SOLUSD",1646187780401,102.1,98.267,98.16,15.28]
["bitfinex","SOLUSD",1646187780600,102.1,98.265,98.16,15.28]
["bitfinex","SOLUSD",1646187780801,4.072,98.264,98.16,15.28]
["bitfinex","SOLUSD",1646187781000,102.1,98.259,98.16,15.28]
["bitfinex","SOLUSD",1646187781204,4.072,98.258,98.16,15.28]
["bitfinex","SOLUSD",1646187782001,15.2804,98.25,98.16,15.28]
["bitfinex","SOLUSD",1646187782203,106.173,98.249,98.16,15.28]
["bitfinex","SOLUSD",1646187782401,102.1,98.247,98.151,24.7548]
["bitfinex","SOLUSD",1646187782601,102.1,98.247,98.14,15.283]
["bitfinex","SOLUSD",1646187782602,102.1,98.245,98.14,15.283]
["bitfinex","SOLUSD",1646187782801,4.073,98.244,98.14,15.283]
["bitfinex","SOLUSD",1646187783501,2.49298185,98.243,98.14,15.283]
["bitfinex","SOLUSD",1646187783703,15.2844,98.22,98.14,15.283]
["bitfinex","SOLUSD",1646187784502,24.8429,98.219,98.14,15.283]
["bitfinex","SOLUSD",1646187784703,4.073,98.237,98.14,15.283]
["bitfinex","SOLUSD",1646187784905,43.33369216,98.238,98.17,15.2787]
["bitfinex","SOLUSD",1646187785303,4.073,98.28,98.17,15.2787]
["bitfinex","SOLUSD",1646187785504,5.0,98.258,98.17,27.4287]
["bitfinex","SOLUSD",1646187785704,106.173,98.28,98.17,29.34967039]
["bitfinex","SOLUSD",1646187785904,23.4754,98.279,98.171,21.60008349]
["bitfinex","SOLUSD",1646187786104,23.4754,98.279,98.2,15.2714]
["bitfinex","SOLUSD",1646187786311,44.63179379,98.278,98.2,21.4214]
["bitfinex","SOLUSD",1646187786506,44.63179379,98.278,98.201,2.54904003]
["bitfinex","SOLUSD",1646187786906,24.8429,98.281,98.201,2.54904003]
["bitfinex","SOLUSD",1646187787309,9.07,98.308,98.21,15.2721]
["bitfinex","SOLUSD",1646187787505,5.0,98.308,98.22,12.15]
["bitfinex","SOLUSD",1646187787807,106.17,98.35,98.221,2.094457]
["bitfinex","SOLUSD",1646187788007,102.1,98.348,98.221,4.64349703]
["bitfinex","SOLUSD",1646187788207,4.069,98.347,98.222,2.54904003]
["bitfinex","SOLUSD",1646187788410,5.0,98.343,98.222,2.54904003]
["bitfinex","SOLUSD",1646187788612,4.069,98.342,98.222,2.54904003]
["bitfinex","SOLUSD",1646187789109,102.1,98.339,98.25,15.2665]
["bitfinex","SOLUSD",1646187791548,102.1,98.339,98.25,13.3562841]
["bitfinex","SOLUSD",1646187792144,102.1,98.339,98.23,63.035]
["bitfinex","SOLUSD",1646187792145,102.1,98.329,98.23,15.2697]
["bitfinex","SOLUSD",1646187792345,106.17,98.329,98.23,15.2697]
["bitfinex","SOLUSD",1646187792544,102.1,98.313,98.23,15.2697]
["bitfinex","SOLUSD",1646187794745,50.05275948,98.314,98.23,15.2697]
["bitfinex","SOLUSD",1646187794946,50.05275948,98.314,98.23,29.96874003]
["bitfinex","SOLUSD",1646187796650,152.15275948,98.314,98.23,29.96874003]
["bitfinex","SOLUSD",1646187796851,50.05275948,98.314,98.23,29.96874003]
["bitfinex","SOLUSD",1646187797249,22.8374,98.338,98.23,29.96874003]
["bitfinex","SOLUSD",1646187797449,22.8374,98.338,98.231,2.20735692]
["bitfinex","SOLUSD",1646187797650,22.8374,98.338,98.26,15.2638]
["bitfinex","SOLUSD",1646187798249,102.1,98.336,98.26,15.2638]
["bitfinex","SOLUSD",1646187799850,54.09536303,98.337,98.26,15.2638]
["bitfinex","SOLUSD",1646187802651,102.1,98.336,98.26,15.2638]
["bitfinex","SOLUSD",1646187803451,102.1,98.336,98.24,50.8791]
["bitfinex","SOLUSD",1646187803651,5.0,98.335,98.24,50.8791]
["bitfinex","SOLUSD",1646187803853,102.1,98.329,98.24,2.54904003]
["bitfinex","SOLUSD",1646187804953,5.0,98.335,98.24,17.81674003]
["bitfinex","SOLUSD",1646187805153,54.09536303,98.337,98.241,2.22528209]
["bitfinex","SOLUSD",1646187805554,22.8374,98.338,98.242,2.54904003]
["bitfinex","SOLUSD",1646187806754,24.1621,98.351,98.242,2.54904003]
["bitfinex","SOLUSD",1646187806954,24.1621,98.351,98.243,2.25842818]
["bitfinex","SOLUSD",1646187807256,24.1621,98.351,98.261,2.17561961]
["bitfinex","SOLUSD",1646187807457,24.1621,98.351,98.27,12.15]
["bitfinex","SOLUSD",1646187807655,44.49739672,98.35,98.27,12.15]
["bitfinex","SOLUSD",1646187807855,44.49739672,98.35,98.271,2.54904003]
["bitfinex","SOLUSD",1646187808656,44.49739672,98.35,98.28,15.2618]
["bitfinex","SOLUSD",1646187810559,44.49739672,98.35,98.24,63.0318]
["bitfinex","SOLUSD",1646187810759,20.9810444,98.349,98.23,5.0]
["bitfinex","SOLUSD",1646187811157,26.23898185,98.348,98.23,5.0]
["bitfinex","SOLUSD",1646187811560,15.2676,98.33,98.24,15.2687]
["bitfinex","SOLUSD",1646187811759,22.1976,98.33,98.24,15.2687]
["bitfinex","SOLUSD",1646187812361,23.5797,98.329,98.24,15.2687]
["bitfinex","SOLUSD",1646187813561,5.0,98.325,98.24,15.2687]
["bitfinex","SOLUSD",1646187813961,23.5797,98.329,98.24,15.2687]
["bitfinex","SOLUSD",1646187814262,5.0,98.323,98.24,15.2687]
["bitfinex","SOLUSD",1646187814461,15.2692,98.32,98.24,15.2687]
["bitfinex","SOLUSD",1646187814761,59.93084437,98.319,98.21,4.07]
["bitfinex","SOLUSD",1646187814963,59.93084437,98.319,98.131,5.95]
["bitfinex","SOLUSD",1646187814964,106.17,98.318,98.18,12.15]
["bitfinex","SOLUSD",1646187815162,127.1510444,98.318,98.194,2.54904003]
["bitfinex","SOLUSD",1646187815361,102.1,98.316,98.194,2.54904003]
["bitfinex","SOLUSD",1646187815562,4.07,98.315,98.194,2.54904003]
["bitfinex","SOLUSD",1646187815762,102.1,98.309,98.194,2.54904003]
["bitfinex","SOLUSD",1646187815962,4.07,98.308,98.194,2.54904003]
["bitfinex","SOLUSD",1646187816163,102.1,98.287,98.2,15.2738]
["bitfinex","SOLUSD",1646187816362,48.86290696,98.288,98.2,15.2738]
["bitfinex","SOLUSD",1646187816363,102.1,98.285,98.2,15.2738]
["bitfinex","SOLUSD",1646187816563,24.2071,98.286,98.201,2.54904003]
["bitfinex","SOLUSD",1646187816762,24.2071,98.286,98.202,4.07]
["bitfinex","SOLUSD",1646187817163,24.2071,98.286,98.203,2.54904003]
["bitfinex","SOLUSD",1646187817963,24.2071,98.286,98.22,15.2712]
["bitfinex","SOLUSD",1646187818167,24.334,98.307,98.22,27.4212]
["bitfinex","SOLUSD",1646187818364,24.334,98.307,98.221,2.54904003]
["bitfinex","SOLUSD",1646187818564,24.334,98.307,98.221,5.04112515]
["bitfinex","SOLUSD",1646187818965,24.334,98.307,98.222,2.54904003]
["bitfinex","SOLUSD",1646187819965,42.96128097,98.306,98.222,2.54904003]
["bitfinex","SOLUSD",1646187820167,42.96128097,98.306,98.24,15.2665]
["bitfinex","SOLUSD",1646187820965,102.1,98.305,98.24,15.2665]
["bitfinex","SOLUSD",1646187821174,108.08,98.305,98.24,15.2665]
["bitfinex","SOLUSD",1646187821565,108.08,98.305,98.222,2.54904003]
["bitfinex","SOLUSD",1646187821867,22.7099,98.304,98.222,2.54904003]
["bitfinex","SOLUSD",1646187822669,102.1,98.303,98.222,2.54904003]
["bitfinex","SOLUSD",1646187822867,22.7099,98.304,98.23,15.2701]
["bitfinex","SOLUSD",1646187825497,102.1,98.303,98.23,15.2701]
["bitfinex","SOLUSD",1646187826994,102.1,98.303,98.23,14.7701]
["bitfinex","SOLUSD",1646187827795,22.7099,98.304,98.23,14.7701]
["bitfinex","SOLUSD",1646187828698,22.7099,98.304,98.209,23.3992]
["bitfinex","SOLUSD",1646187828699,22.7099,98.304,98.25,15.2665]
["bitfinex","SOLUSD",1646187828896,4.07,98.34,98.25,15.2665]
["bitfinex","SOLUSD",1646187829099,48.0703,98.34,98.25,15.2665]
["bitfinex","SOLUSD",1646187829597,57.73745587,98.339,98.25,15.2665]
["bitfinex","SOLUSD",1646187830001,102.1,98.338,98.25,15.2665]
["bitfinex","SOLUSD",1646187830196,104.59423268,98.338,98.25,15.2665]
["bitfinex","SOLUSD",1646187830601,102.1,98.329,98.25,15.2665]
["bitfinex","SOLUSD",1646187830798,102.1,98.329,98.232,24.5615]
["bitfinex","SOLUSD",1646187831999,102.1,98.329,98.24,15.2685]
["bitfinex","SOLUSD",1646187832199,5.0,98.325,98.24,15.2685]
["bitfinex","SOLUSD",1646187832802,102.1,98.323,98.24,15.2685]
["bitfinex","SOLUSD",1646187843006,24.11,98.324,98.24,15.2685]
["bitfinex","SOLUSD",1646187843206,24.11,98.324,98.24,27.4185]
["bitfinex","SOLUSD",1646187843412,24.11,98.324,98.26,15.2636]
["bitfinex","SOLUSD",1646187847212,102.1,98.323,98.26,15.2636]
["bitfinex","SOLUSD",1646187852019,102.1,98.323,98.232,24.5615]
["bitfinex","SOLUSD",1646187852417,104.59423268,98.323,98.232,24.5615]
["bitfinex","SOLUSD",1646187852819,102.1,98.319,98.208,6.61904003]
["bitfinex","SOLUSD",1646187853117,2.49423268,98.318,98.21,24.145]
["bitfinex","SOLUSD",1646187853420,5.0,98.313,98.21,24.145]
["bitfinex","SOLUSD",1646187853622,102.1,98.311,98.21,24.145]
["bitfinex","SOLUSD",1646187854017,102.1,98.309,98.22,15.2709]
["bitfinex","SOLUSD",1646187854217,102.1,98.307,98.22,15.2709]
["bitfinex","SOLUSD",1646187857824,28.7509,98.312,98.221,23.53337877]
["bitfinex","SOLUSD",1646187858023,24.6809,98.312,98.24,15.2643]
["bitfinex","SOLUSD",1646187858225,106.17,98.338,98.24,15.2643]
["bitfinex","SOLUSD",1646187858226,5.0,98.338,98.24,27.4143]
["bitfinex","SOLUSD",1646187858422,5.0,98.338,98.242,1.94965246]
["bitfinex","SOLUSD",1646187858634,5.0,98.338,98.244,0.34409904]
["bitfinex","SOLUSD",1646187858823,5.0,98.338,98.245,4.069]
["bitfinex","SOLUSD",1646187859023,5.0,98.338,98.26,12.15]
["bitfinex","SOLUSD",1646187859524,5.0,98.338,98.27,15.2589]
["bitfinex","SOLUSD",1646187859723,44.07488131,98.342,98.27,27.4089]
["bitfinex","SOLUSD",1646187859925,44.07488131,98.342,98.271,2.54904003]
["bitfinex","SOLUSD",1646187860124,23.361,98.373,98.271,2.54904003]
["bitfinex","SOLUSD",1646187861128,50.65928332,98.372,98.271,2.54904003]
["bitfinex","SOLUSD",1646187861328,50.65928332,98.372,98.29,15.2595]
["bitfinex","SOLUSD",1646187861729,50.65928332,98.372,98.291,2.54904003]
["bitfinex","SOLUSD",1646187863129,50.65928332,98.372,98.31,15.256]
["bitfinex","SOLUSD",1646187864631,22.8926,98.385,98.31,15.256]
["bitfinex","SOLUSD",1646187865147,4.067,98.399,98.31,26.81504003]
["bitfinex","SOLUSD",1646187865347,15.3328,98.427,98.31,26.81504003]
["bitfinex","SOLUSD",1646187865348,4.065,98.419,98.311,2.30124067]
["bitfinex","SOLUSD",1646187865544,53.35611481,98.418,98.34,15.251]
["bitfinex","SOLUSD",1646187865748,106.165,98.441,98.34,22.921]
["bitfinex","SOLUSD",1646187865945,102.1,98.441,98.34,35.071]
["bitfinex","SOLUSD",1646187866348,102.1,98.439,98.34,35.071]
["bitfinex","SOLUSD",1646187866544,4.065,98.438,98.34,27.401]
["bitfinex","SOLUSD",1646187866746,102.1,98.436,98.34,27.401]
["bitfinex","SOLUSD",1646187867145,56.19939511,98.437,98.34,15.251]
["bitfinex","SOLUSD",1646187867146,102.1,98.434,98.34,15.251]
["bitfinex","SOLUSD",1646187867948,106.165,98.434,98.34,15.251]
["bitfinex","SOLUSD",1646187868247,102.1,98.429,98.34,15.251]
["bitfinex","SOLUSD",1646187868646,15.2524,98.43,98.34,15.251]
["bitfinex","SOLUSD",1646187870046,102.1,98.429,98.34,15.251]
["bitfinex","SOLUSD",1646187870447,20.2524,98.43,98.34,15.251]
["bitfinex","SOLUSD",1646187871746,15.2524,98.43,98.34,15.251]
["bitfinex","SOLUSD",1646187871947,5.0,98.428,98.34,15.251]
["bitfinex","SOLUSD",1646187872549,15.2533,98.42,98.34,15.251]
["bitfinex","SOLUSD",1646187873048,5.0,98.428,98.341,2.54904003]
["bitfinex","SOLUSD",1646187873250,24.4916,98.435,98.36,15.2488]
["bitfinex","SOLUSD",1646187873648,24.4916,98.435,98.36,17.79784003]
["bitfinex","SOLUSD",1646187873850,5.0,98.443,98.36,17.79784003]
["bitfinex","SOLUSD",1646187874052,23.653,98.457,98.36,17.79784003]
["bitfinex","SOLUSD",1646187874251,23.653,98.457,98.36,29.94784003]
["bitfinex","SOLUSD",1646187875049,57.03484861,98.448,98.36,29.94784003]
["bitfinex","SOLUSD",1646187875650,57.03484861,98.448,98.36,17.79784003]
["bitfinex","SOLUSD",1646187876050,102.1,98.447,98.36,17.79784003]
["bitfinex","SOLUSD",1646187878754,5.0,98.44,98.36,17.79784003]
["bitfinex","SOLUSD",1646187878958,24.1514,98.439,98.36,17.79784003]
["bitfinex","SOLUSD",1646187879355,24.1514,98.439,98.361,21.61551013]
["bitfinex","SOLUSD",1646187879555,24.1514,98.439,98.38,15.2444]
["bitfinex","SOLUSD",1646187879756,24.1514,98.439,98.36,2.54904003]
["bitfinex","SOLUSD",1646187880561,15.2465,98.47,98.36,36.31455016]
["bitfinex","SOLUSD",1646187880764,5.0,98.46,98.363,2.58702962]
["bitfinex","SOLUSD",1646187881062,23.6488,98.508,98.363,2.58702962]
["bitfinex","SOLUSD",1646187881063,4.064,98.507,98.363,2.58702962]
["bitfinex","SOLUSD",1646187881262,106.164,98.507,98.366,2.5668306]
["bitfinex","SOLUSD",1646187881466,106.164,98.507,98.38,12.15]
["bitfinex","SOLUSD",1646187881667,102.1,98.505,98.382,2.25852542]
["bitfinex","SOLUSD",1646187881865,4.062,98.504,98.382,2.25852542]
["bitfinex","SOLUSD",1646187882066,4.062,98.505,98.39,15.2416]
["bitfinex","SOLUSD",1646187882267,4.062,98.505,98.4,12.15]
["bitfinex","SOLUSD",1646187882466,4.062,98.505,98.401,102.1]
["bitfinex","SOLUSD",1646187882667,5.0,98.508,98.411,0.32937888]
["bitfinex","SOLUSD",1646187882868,5.0,98.508,98.422,2.39731145]
["bitfinex","SOLUSD",1646187883072,5.0,98.508,98.424,2.33051002]
["bitfinex","SOLUSD",1646187883268,5.0,98.508,98.45,15.2308]
["bitfinex","SOLUSD",1646187883468,5.0,98.508,98.46,12.15]
["bitfinex","SOLUSD",1646187883669,49.60400778,98.531,98.451,2.54904003]
["bitfinex","SOLUSD",1646187884070,4.061,98.554,98.451,2.54904003]
["bitfinex","SOLUSD",1646187884775,5.0,98.555,98.451,2.54904003]
["bitfinex","SOLUSD",1646187884971,5.0,98.555,98.47,15.2324]
["bitfinex","SOLUSD",1646187885173,49.99309348,98.554,98.47,15.2324]
["bitfinex","SOLUSD",1646187889078,15.2319,98.56,98.47,15.2324]
["bitfinex","SOLUSD",1646187889283,118.0608,98.619,98.471,2.54904003]
["bitfinex","SOLUSD",1646187889284,5.0,98.553,98.471,2.54904003]
["bitfinex","SOLUSD",1646187889483,5.0,98.553,98.48,15.2274]
["bitfinex","SOLUSD",1646187889881,14.8656,98.557,98.459,2.54904003]
["bitfinex","SOLUSD",1646187890082,8.77996528,98.523,98.43,15.0473]
["bitfinex","SOLUSD",1646187890285,102.1,98.521,98.43,62.9329]
["bitfinex","SOLUSD",1646187890484,102.1,98.521,98.425,2.54904003]
["bitfinex","SOLUSD",1646187890685,102.1,98.519,98.401,18.97652]
["bitfinex","SOLUSD",1646187891101,2.48792994,98.518,98.401,18.97652]
["bitfinex","SOLUSD",1646187892002,15.2405,98.51,98.41,15.2408]
["bitfinex","SOLUSD",1646187892403,102.1,98.509,98.41,15.2408]
["bitfinex","SOLUSD",1646187893404,104.58792994,98.509,98.41,15.2408]
["bitfinex","SOLUSD",1646187893604,2.48792994,98.509,98.41,15.2408]
["bitfinex","SOLUSD",1646187894004,102.1,98.499,98.41,15.2408]
["bitfinex","SOLUSD",1646187896004,102.1,98.489,98.41,15.2408]
["bitfinex","SOLUSD",1646187896204,102.1,98.487,98.41,15.2408]
["bitfinex","SOLUSD",1646187897805,102.1,98.479,98.39,15.2437]
["bitfinex","SOLUSD",1646187898807,102.1,98.478,98.39,15.2437]
["bitfinex","SOLUSD",1646187899012,15.2461,98.47,98.39,15.2437]
["bitfinex","SOLUSD",1646187901210,15.2461,98.47,98.383,2.54904003]
["bitfinex","SOLUSD",1646187901211,102.1,98.469,98.37,27.3965]
["bitfinex","SOLUSD",1646187902114,102.1,98.459,98.37,15.2465]
["bitfinex","SOLUSD",1646187902312,54.20350528,98.458,98.37,15.2465]
["bitfinex","SOLUSD",1646187903011,102.1,98.457,98.37,15.2465]
["bitfinex","SOLUSD",1646187903212,54.20350528,98.458,98.37,15.2465]
["bitfinex","SOLUSD",1646187904015,54.20350528,98.458,98.371,2.54904003]
["bitfinex","SOLUSD",1646187904315,23.9844,98.469,98.39,15.2422]
["bitfinex","SOLUSD",1646187904717,23.9844,98.469,98.391,2.54904003]
["bitfinex","SOLUSD",1646187905317,55.71966275,98.468,98.391,2.54904003]
["bitfinex","SOLUSD",1646187906015,55.71966275,98.468,98.41,15.2413]
["bitfinex","SOLUSD",1646187906216,23.9844,98.469,98.41,15.2413]
["bitfinex","SOLUSD",1646187907320,60.13345576,98.468,98.41,15.2413]
["bitfinex","SOLUSD",1646187911123,23.9844,98.469,98.41,15.2413]
["bitfinex","SOLUSD",1646187911323,22.7613,98.487,98.41,15.2413]
["bitfinex","SOLUSD",1646187911525,22.7613,98.487,98.411,2.54904003]
["bitfinex","SOLUSD",1646187911724,22.7613,98.487,98.43,15.2368]
["bitfinex","SOLUSD",1646187912124,5.0,98.513,98.43,15.2368]
["bitfinex","SOLUSD",1646187912324,24.234,98.514,98.431,2.54904003]
["bitfinex","SOLUSD",1646187914131,24.234,98.514,98.45,15.2333]
["bitfinex","SOLUSD",1646187915528,46.75635332,98.513,98.45,15.2333]
["bitfinex","SOLUSD",1646187916532,46.75635332,98.513,98.43,27.3865]
["bitfinex","SOLUSD",1646187916733,46.75635332,98.513,98.392,5.0]
["bitfinex","SOLUSD",1646187916932,46.75635332,98.513,98.41,12.15]
["bitfinex","SOLUSD",1646187917559,15.2393,98.51,98.42,38.1109]
["bitfinex","SOLUSD",1646187919156,46.75635332,98.513,98.43,15.2375]
["bitfinex","SOLUSD",1646187920157,24.234,98.514,98.43,15.2375]
["bitfinex","SOLUSD",1646187920358,24.234,98.514,98.44,12.15]
["bitfinex","SOLUSD",1646187920555,24.234,98.514,98.45,15.234]
["bitfinex","SOLUSD",1646187920755,24.234,98.514,98.45,27.384]
["bitfinex","SOLUSD",1646187921258,53.46658289,98.53,98.45,27.384]
["bitfinex","SOLUSD",1646187922758,23.357,98.529,98.45,27.384]
["bitfinex","SOLUSD",1646187924467,4.061,98.558,98.451,2.54904003]
["bitfinex","SOLUSD",1646187924662,4.061,98.558,98.47,15.2295]
["bitfinex","SOLUSD",1646187924861,23.7276,98.557,98.47,15.2295]
["bitfinex","SOLUSD",1646187925063,23.7276,98.557,98.471,2.54904003]
["bitfinex","SOLUSD",1646187925269,44.13109508,98.556,98.471,2.54904003]
["bitfinex","SOLUSD",1646187925665,44.13109508,98.556,98.471,6.61004003]
["bitfinex","SOLUSD",1646187927166,44.13109508,98.556,98.48,15.2278]
["bitfinex","SOLUSD",1646187928264,102.1,98.555,98.48,15.2278]
["bitfinex","SOLUSD",1646187928865,102.1,98.555,98.46,27.3822]
["bitfinex","SOLUSD",1646187929070,6.56996528,98.523,98.459,2.54904003]
["bitfinex","SOLUSD",1646187929264,153.88478218,98.522,98.43,4.061]
["bitfinex","SOLUSD",1646187929866,51.78478218,98.522,98.429,22.8541]
["bitfinex","SOLUSD",1646187930065,47.3074,98.521,98.43,12.15]
["bitfinex","SOLUSD",1646187930265,15.238,98.52,98.43,27.3878]
["bitfinex","SOLUSD",1646187931967,15.238,98.52,98.43,29.93684003]
["bitfinex","SOLUSD",1646187932767,47.3074,98.521,98.43,29.93684003]
["bitfinex","SOLUSD",1646187933069,47.3074,98.521,98.43,17.78684003]
["bitfinex","SOLUSD",1646187934272,47.3074,98.521,98.43,29.93684003]
["bitfinex","SOLUSD",1646187936071,47.3074,98.521,98.432,2.39850864]
["bitfinex","SOLUSD",1646187936273,0.50996528,98.523,98.45,15.2295]
["bitfinex","SOLUSD",1646187936472,0.50996528,98.523,98.451,0.32963838]
["bitfinex","SOLUSD",1646187936673,0.50996528,98.523,98.451,2.54904003]
["bitfinex","SOLUSD",1646187938075,0.50996528,98.523,98.46,15.2327]
["bitfinex","SOLUSD",1646187938478,0.50996528,98.523,98.461,2.54904003]
["bitfinex","SOLUSD",1646187939577,0.50996528,98.523,98.45,12.15]
["bitfinex","SOLUSD",1646187939776,0.50996528,98.523,98.451,4.061]
["bitfinex","SOLUSD",1646187939976,0.50996528,98.523,98.47,15.2312]
["bitfinex","SOLUSD",1646187943483,0.50996528,98.523,98.48,15.2284]
["bitfinex","SOLUSD",1646187943882,0.50996528,98.523,98.48,27.3784]
["bitfinex","SOLUSD",1646187949000,8.55996528,98.523,98.466,4.059]
["bitfinex","SOLUSD",1646187949199,55.07506244,98.522,98.43,12.15]
["bitfinex","SOLUSD",1646187949401,55.07506244,98.522,98.422,4.061]
["bitfinex","SOLUSD",1646187949600,104.58788879,98.521,98.412,5.0]
["bitfinex","SOLUSD",1646187950000,102.1,98.519,98.413,4.062]
["bitfinex","SOLUSD",1646187950203,102.1,98.499,98.413,4.062]
["bitfinex","SOLUSD",1646187950501,102.1,98.498,98.413,4.062]
["bitfinex","SOLUSD",1646187950702,6.42,98.499,98.413,4.062]
["bitfinex","SOLUSD",1646187950901,23.5938,98.498,98.413,4.062]
["bitfinex","SOLUSD",1646187951314,23.5938,98.498,98.42,15.2377]
["bitfinex","SOLUSD",1646187951710,23.5938,98.498,98.42,52.671079]
["bitfinex","SOLUSD",1646187952711,23.5938,98.498,98.42,33.83658704]
["bitfinex","SOLUSD",1646187952911,23.5938,98.498,98.42,18.59888704]
["bitfinex","SOLUSD",1646187953112,23.5938,98.498,98.413,4.062]
["bitfinex","SOLUSD",1646187953312,31.0838,98.498,98.413,4.062]
["bitfinex","SOLUSD",1646187954211,31.0838,98.498,98.41,10.60714277]
["bitfinex","SOLUSD",1646187954412,102.1,98.497,98.41,10.60714277]
["bitfinex","SOLUSD",1646187954813,102.1,98.497,98.391,18.59888704]
["bitfinex","SOLUSD",1646187955013,4.062,98.496,98.385,10.61482368]
["bitfinex","SOLUSD",1646187956115,102.1,98.487,98.385,10.61482368]
["bitfinex","SOLUSD",1646187956315,4.062,98.486,98.38,24.2951]
["bitfinex","SOLUSD",1646187956518,6.55626559,98.486,98.38,24.2951]
["bitfinex","SOLUSD",1646187956713,102.1,98.485,98.365,10.6149457]
["bitfinex","SOLUSD",1646187956915,102.1,98.479,98.365,10.6149457]
["bitfinex","SOLUSD",1646187957514,104.59426559,98.479,98.365,10.6149457]
["bitfinex","SOLUSD",1646187957916,4.064,98.478,98.365,10.6149457]
["bitfinex","SOLUSD",1646187958214,15.2478,98.46,98.365,10.6149457]
["bitfinex","SOLUSD",1646187958415,24.615,98.459,98.365,10.6149457]
["bitfinex","SOLUSD",1646187958620,45.06778445,98.458,98.37,15.2453]
["bitfinex","SOLUSD",1646187959619,50.59778445,98.458,98.37,15.2453]
["bitfinex","SOLUSD",1646187960020,50.59778445,98.458,98.365,10.6149457]
["bitfinex","SOLUSD",1646187963221,102.1,98.457,98.365,10.6149457]
["bitfinex","SOLUSD",1646187963423,102.1,98.449,98.354,47.4577]
["bitfinex","SOLUSD",1646187963622,102.1,98.449,98.353,112.9]
["bitfinex","SOLUSD",1646187963825,104.59426559,98.449,98.353,112.9]
["bitfinex","SOLUSD",1646187964025,4.064,98.448,98.34,5.0]
["bitfinex","SOLUSD",1646187964225,102.1,98.447,98.335,10.61688614]
["bitfinex","SOLUSD",1646187964424,4.065,98.446,98.335,10.61688614]
["bitfinex","SOLUSD",1646187964824,5.0,98.443,98.335,10.61688614]
["bitfinex","SOLUSD",1646187965024,102.1,98.429,98.335,10.61688614]
["bitfinex","SOLUSD",1646187965224,102.1,98.427,98.335,10.61688614]
["bitfinex","SOLUSD",1646187966025,102.1,98.419,98.335,10.61688614]
["bitfinex","SOLUSD",1646187967430,102.1,98.409,98.327,5.29853312]
["bitfinex","SOLUSD",1646187967626,102.1,98.407,98.303,34.43089196]
["bitfinex","SOLUSD",1646187967826,102.1,98.405,98.305,10.6180309]
["bitfinex","SOLUSD",1646187968328,22.9833,98.406,98.309,37.433379]
["bitfinex","SOLUSD",1646187968528,22.9833,98.406,98.31,2.08969081]
["bitfinex","SOLUSD",1646187968727,22.9833,98.406,98.31,39.52306981]
["bitfinex","SOLUSD",1646187968928,22.9833,98.406,98.311,37.433379]
["bitfinex","SOLUSD",1646187969230,22.9833,98.406,98.32,15.2529]
["bitfinex","SOLUSD",1646187969431,102.1,98.405,98.32,15.2529]
["bitfinex","SOLUSD",1646187969628,108.98,98.405,98.32,15.2529]
["bitfinex","SOLUSD",1646187970731,6.88,98.405,98.32,15.2529]
["bitfinex","SOLUSD",1646187971132,22.9833,98.406,98.32,15.2529]
["bitfinex","SOLUSD",1646187971834,22.9833,98.406,98.32,33.85178704]
["bitfinex","SOLUSD",1646187972031,22.9833,98.406,98.321,18.83449196]
["bitfinex","SOLUSD",1646187972432,22.9833,98.406,98.34,15.2506]
["bitfinex","SOLUSD",1646187972833,22.9833,98.406,98.322,43.13598704]
["bitfinex","SOLUSD",1646187973032,30.1133,98.406,98.322,24.5371]
["bitfinex","SOLUSD",1646187976835,102.1,98.405,98.307,18.59888704]
["bitfinex","SOLUSD",1646187977039,102.1,98.405,98.305,10.6180309]
["bitfinex","SOLUSD",1646187977437,2.49426559,98.404,98.305,10.6180309]
["bitfinex","SOLUSD",1646187977739,102.1,98.397,98.305,10.6180309]
["bitfinex","SOLUSD",1646187978238,102.1,98.395,98.305,10.6180309]
["bitfinex","SOLUSD",1646187979441,15.2579,98.39,98.305,10.6180309]
["bitfinex","SOLUSD",1646187979647,12.15,98.38,98.25,12.15]
["bitfinex","SOLUSD",1646187979842,130.1226,98.379,98.227,2.02465938]
["bitfinex","SOLUSD",1646187980040,130.1226,98.379,98.212,22.5427]
["bitfinex","SOLUSD",1646187980041,132.61673428,98.379,98.212,22.5427]
["bitfinex","SOLUSD",1646187980240,157.45656372,98.379,98.217,7.43406389]
["bitfinex","SOLUSD",1646187980441,2.49413428,98.378,98.232,112.9]
["bitfinex","SOLUSD",1646187980640,58.00969842,98.36,98.241,1.97177542]
["bitfinex","SOLUSD",1646187980842,70.15969842,98.36,98.241,1.97177542]
["bitfinex","SOLUSD",1646187981041,70.15969842,98.36,98.242,19.43720597]
["bitfinex","SOLUSD",1646187981242,45.9782,98.359,98.243,1.96701181]
["bitfinex","SOLUSD",1646187981741,45.9782,98.359,98.261,2.38569822]
["bitfinex","SOLUSD",1646187982144,45.95198081,98.359,98.263,2.45969622]
["bitfinex","SOLUSD",1646187982549,45.95198081,98.359,98.264,2.3270815]
["bitfinex","SOLUSD",1646187982949,45.95198081,98.359,98.266,2.136657]
["bitfinex","SOLUSD",1646187983150,45.95198081,98.359,98.29,15.2582]
["bitfinex","SOLUSD",1646187984256,12.15,98.39,98.291,102.1]
["bitfinex","SOLUSD",1646187984454,4.067,98.424,98.305,63.84876666]
["bitfinex","SOLUSD",1646187984754,4.065,98.438,98.331,1.91424705]
["bitfinex","SOLUSD",1646187984966,46.5999,98.439,98.34,12.15]
["bitfinex","SOLUSD",1646187985176,46.5999,98.439,98.35,50.8159]
["bitfinex","SOLUSD",1646187985370,46.14992435,98.481,98.36,12.15]
["bitfinex","SOLUSD",1646187985768,4.064,98.48,98.36,12.15]
["bitfinex","SOLUSD",1646187985968,4.064,98.48,98.361,2.54904003]
["bitfinex","SOLUSD",1646187986369,4.064,98.48,98.39,15.2422]
["bitfinex","SOLUSD",1646187986970,121.4079,98.48,98.39,15.2422]
["bitfinex","SOLUSD",1646187990185,2.50049427,98.479,98.37,15.2461]
["bitfinex","SOLUSD",1646187990380,15.249,98.45,98.34,36.9415]
["bitfinex","SOLUSD",1646187990581,102.1,98.448,98.342,2.54904003]
["bitfinex","SOLUSD",1646187991177,81.37170587,98.449,98.342,2.54904003]
["bitfinex","SOLUSD",1646187991580,25.82499427,98.449,98.342,2.54904003]
["bitfinex","SOLUSD",1646187991779,22.5658,98.448,98.35,27.3994]
["bitfinex","SOLUSD",1646187991979,22.5658,98.448,98.35,15.2494]
["bitfinex","SOLUSD",1646187992186,22.5658,98.448,98.352,2.04315306]
["bitfinex","SOLUSD",1646187992385,22.5658,98.448,98.353,0.3551333]
["bitfinex","SOLUSD",1646187992585,22.5658,98.448,98.353,26.08933196]
["bitfinex","SOLUSD",1646187992880,22.5658,98.448,98.355,2.13190326]
["bitfinex","SOLUSD",1646187993082,22.5658,98.448,98.37,12.15]
["bitfinex","SOLUSD",1646187993282,23.0921,98.469,98.38,15.2437]
["bitfinex","SOLUSD",1646187993482,4.064,98.504,98.38,15.2437]
["bitfinex","SOLUSD",1646187993684,4.064,98.504,98.381,2.27938245]
["bitfinex","SOLUSD",1646187993685,45.5617,98.503,98.381,2.27938245]
["bitfinex","SOLUSD",1646187993883,45.5617,98.503,98.381,4.82842248]
["bitfinex","SOLUSD",1646187994083,4.062,98.502,98.382,2.54904003]
["bitfinex","SOLUSD",1646187994281,48.96547068,98.501,98.382,2.54904003]
["bitfinex","SOLUSD",1646187994483,4.062,98.5,98.382,2.54904003]
["bitfinex","SOLUSD",1646187995081,19.3028,98.5,98.41,15.2405]
["bitfinex","SOLUSD",1646187995284,102.1,98.499,98.41,15.2405]
["bitfinex","SOLUSD",1646187995483,4.062,98.498,98.41,15.2405]
["bitfinex","SOLUSD",1646187995883,2.50049427,98.498,98.41,15.2405]
["bitfinex","SOLUSD",1646187996084,2.50049427,98.497,98.41,15.2405]
["bitfinex","SOLUSD",1646187996984,15.2425,98.49,98.41,15.2405]
["bitfinex","SOLUSD",1646187997185,102.1,98.489,98.41,15.2405]
["bitfinex","SOLUSD",1646187997385,104.60049427,98.489,98.41,15.2405]
["bitfinex","SOLUSD",1646187997586,2.50049427,98.488,98.391,47.3719]
["bitfinex","SOLUSD",1646187997787,102.1,98.487,98.391,47.3719]
["bitfinex","SOLUSD",1646187998386,102.1,98.479,98.382,2.54904003]
["bitfinex","SOLUSD",1646187999391,2.50049427,98.478,98.371,2.54904003]
["bitfinex","SOLUSD",1646187999588,102.1,98.469,98.351,47.3967]
["bitfinex","SOLUSD",1646187999790,102.1,98.459,98.351,47.3967]
["bitfinex","SOLUSD",1646187999990,102.1,98.457,98.351,47.3967]
["bitfinex","SOLUSD",1646188000589,45.9578,98.458,98.351,47.3967]
["bitfinex","SOLUSD",1646188000789,102.1,98.457,98.351,47.3967]
["bitfinex","SOLUSD",1646188000990,45.9578,98.458,98.37,15.2463]
["bitfinex","SOLUSD",1646188002692,102.1,98.457,98.37,15.2463]
["bitfinex","SOLUSD",1646188003493,6.69,98.457,98.37,15.2463]
["bitfinex","SOLUSD",1646188005012,45.9578,98.458,98.37,15.2463]
["bitfinex","SOLUSD",1646188007416,102.1,98.457,98.37,15.2463]
["bitfinex","SOLUSD",1646188007615,45.9578,98.458,98.37,15.2463]
["bitfinex","SOLUSD",1646188008615,102.1,98.457,98.37,15.2463]
["bitfinex","SOLUSD",1646188009920,45.9578,98.458,98.37,15.2463]
["bitfinex","SOLUSD",1646188011117,45.9578,98.458,98.37,27.3963]
["bitfinex","SOLUSD",1646188011519,45.9578,98.458,98.371,25.12753199]
["bitfinex","SOLUSD",1646188011719,45.9578,98.458,98.39,15.2403]
["bitfinex","SOLUSD",1646188011919,15.2416,98.5,98.39,27.3903]
["bitfinex","SOLUSD",1646188012120,4.064,98.515,98.39,27.3903]
["bitfinex","SOLUSD",1646188012121,4.064,98.515,98.392,2.3911763]
["bitfinex","SOLUSD",1646188012321,23.3825,98.517,98.392,2.3911763]
["bitfinex","SOLUSD",1646188012519,23.3825,98.517,98.395,2.08276294]
["bitfinex","SOLUSD",1646188012921,23.3825,98.517,98.412,5.0]
["bitfinex","SOLUSD",1646188013123,23.3825,98.517,98.42,27.3865]
["bitfinex","SOLUSD",1646188013524,23.3825,98.517,98.421,2.54904003]
["bitfinex","SOLUSD",1646188013922,126.543,98.516,98.421,2.54904003]
["bitfinex","SOLUSD",1646188014122,4.062,98.515,98.42,12.15]
["bitfinex","SOLUSD",1646188014323,4.062,98.515,98.44,15.2364]
["bitfinex","SOLUSD",1646188014822,130.604,98.516,98.44,15.2364]
["bitfinex","SOLUSD",1646188016223,102.1,98.509,98.42,15.2388]
["bitfinex","SOLUSD",1646188016423,102.1,98.509,98.409,2.54904003]
["bitfinex","SOLUSD",1646188016623,102.1,98.509,98.387,5.0]
["bitfinex","SOLUSD",1646188016624,2.50044661,98.508,98.387,5.0]
["bitfinex","SOLUSD",1646188016823,4.062,98.507,98.362,2.54904003]
["bitfinex","SOLUSD",1646188017025,106.162,98.507,98.367,5.0]
["bitfinex","SOLUSD",1646188017224,5.0,98.488,98.367,5.0]
["bitfinex","SOLUSD",1646188017425,15.2461,98.47,98.38,15.2452]
["bitfinex","SOLUSD",1646188019527,102.1,98.469,98.38,15.2452]
["bitfinex","SOLUSD",1646188019728,15.247,98.46,98.38,15.2452]
["bitfinex","SOLUSD",1646188019929,102.1,98.459,98.38,15.2452]
["bitfinex","SOLUSD",1646188021533,102.1,98.459,98.362,2.54904003]
["bitfinex","SOLUSD",1646188021731,102.1,98.449,98.362,2.54904003]
["bitfinex","SOLUSD",1646188021933,60.46935043,98.448,98.362,2.54904003]
["bitfinex","SOLUSD",1646188022732,15.2485,98.45,98.362,2.54904003]
["bitfinex","SOLUSD",1646188022934,24.7543,98.455,98.37,15.2478]
["bitfinex","SOLUSD",1646188023935,46.77879172,98.454,98.37,15.2478]
["bitfinex","SOLUSD",1646188024133,24.7543,98.455,98.37,15.2478]
["bitfinex","SOLUSD",1646188024334,24.7543,98.455,98.37,17.79684003]
["bitfinex","SOLUSD",1646188025236,50.94460258,98.454,98.37,17.79684003]
["bitfinex","SOLUSD",1646188026735,23.6395,98.462,98.37,17.79684003]
["bitfinex","SOLUSD",1646188026937,23.6395,98.462,98.372,1.93252729]
["bitfinex","SOLUSD",1646188027136,23.6395,98.462,98.39,15.2405]
["bitfinex","SOLUSD",1646188027736,23.6395,98.462,98.391,2.54904003]
["bitfinex","SOLUSD",1646188029137,23.6395,98.462,98.41,15.2412]
["bitfinex","SOLUSD",1646188029339,50.30599569,98.473,98.41,15.2412]
["bitfinex","SOLUSD",1646188032039,23.6696,98.492,98.41,15.2412]
["bitfinex","SOLUSD",1646188032639,23.0982,98.495,98.41,15.2412]
["bitfinex","SOLUSD",1646188033039,43.8534163,98.494,98.41,15.2412]
["bitfinex","SOLUSD",1646188033446,23.0982,98.495,98.411,2.54904003]
["bitfinex","SOLUSD",1646188033741,23.0982,98.495,98.43,15.2363]
["bitfinex","SOLUSD",1646188038348,24.0864,98.514,98.43,15.2363]
["bitfinex","SOLUSD",1646188038948,24.0864,98.514,98.43,27.3863]
["bitfinex","SOLUSD",1646188041055,24.0864,98.514,98.43,42.8063]
["bitfinex","SOLUSD",1646188041454,24.0864,98.514,98.43,42.3063]
["bitfinex","SOLUSD",1646188041653,24.0864,98.514,98.43,26.8863]
["bitfinex","SOLUSD",1646188046975,4.062,98.536,98.432,2.3732764]
["bitfinex","SOLUSD",1646188047176,112.9,98.625,98.46,15.2298]
["bitfinex","SOLUSD",1646188047177,22.9568,98.549,98.46,15.2298]
["bitfinex","SOLUSD",1646188047374,4.061,98.578,98.47,12.15]
["bitfinex","SOLUSD",1646188047575,103.3817,98.579,98.47,12.15]
["bitfinex","SOLUSD",1646188047777,99.3207,98.579,98.471,4.061]
["bitfinex","SOLUSD",1646188047975,45.58479783,98.578,98.471,4.061]
["bitfinex","SOLUSD",1646188048175,22.8235,98.577,98.471,4.061]
["bitfinex","SOLUSD",1646188048677,22.8235,98.577,98.471,106.161]
["bitfinex","SOLUSD",1646188048880,4.059,98.595,98.482,2.44872186]
["bitfinex","SOLUSD",1646188049075,51.6842,98.607,98.49,12.15]
["bitfinex","SOLUSD",1646188049277,14.885,98.6,98.492,2.09291474]
["bitfinex","SOLUSD",1646188049477,14.885,98.6,98.494,1.94940389]
["bitfinex","SOLUSD",1646188049676,102.97089555,98.607,98.495,4.059]
["bitfinex","SOLUSD",1646188049877,102.97089555,98.607,98.511,102.1]
["bitfinex","SOLUSD",1646188049878,47.6252,98.607,98.511,102.1]
["bitfinex","SOLUSD",1646188050077,4.059,98.638,98.522,61.34]
["bitfinex","SOLUSD",1646188050278,2.73936723,98.685,98.522,61.34]
["bitfinex","SOLUSD",1646188050279,4.057,98.656,98.531,102.1]
["bitfinex","SOLUSD",1646188050478,4.057,98.668,98.539,163.44]
["bitfinex","SOLUSD",1646188050680,4.057,98.668,98.552,1.8926549]
["bitfinex","SOLUSD",1646188050879,53.71591872,98.667,98.552,6.97]
["bitfinex","SOLUSD",1646188051278,53.71591872,98.667,98.553,2.54904003]
["bitfinex","SOLUSD",1646188051482,53.71591872,98.667,98.56,15.212]
["bitfinex","SOLUSD",1646188051682,53.71591872,98.667,98.57,12.15]
["bitfinex","SOLUSD",1646188052282,102.1,98.666,98.57,12.15]
["bitfinex","SOLUSD",1646188052478,53.71591872,98.667,98.57,12.15]
["bitfinex","SOLUSD",1646188053483,155.81591872,98.667,98.57,12.15]
["bitfinex","SOLUSD",1646188053883,53.71591872,98.667,98.57,12.15]
["bitfinex","SOLUSD",1646188054085,53.71591872,98.667,98.59,15.213]
["bitfinex","SOLUSD",1646188054982,48.2433,98.669,98.59,15.213]
["bitfinex","SOLUSD",1646188055383,48.2433,98.669,98.59,21.843]
["bitfinex","SOLUSD",1646188055582,5.0,98.686,98.591,2.54904003]
["bitfinex","SOLUSD",1646188055784,5.0,98.686,98.61,15.2082]
["bitfinex","SOLUSD",1646188055982,54.25180378,98.678,98.61,24.0682]
["bitfinex","SOLUSD",1646188057282,54.25180378,98.678,98.61,15.2082]
["bitfinex","SOLUSD",1646188057882,47.194,98.698,98.61,15.2082]
["bitfinex","SOLUSD",1646188058886,57.85757678,98.697,98.61,15.2082]
["bitfinex","SOLUSD",1646188059886,64.7739,98.73,98.611,104.64904003]
["bitfinex","SOLUSD",1646188060086,5.0,98.718,98.62,15.2052]
["bitfinex","SOLUSD",1646188060288,5.0,98.718,98.63,12.15]
["bitfinex","SOLUSD",1646188060887,55.12282555,98.717,98.63,12.15]
["bitfinex","SOLUSD",1646188061986,55.12282555,98.717,98.64,15.2033]
["bitfinex","SOLUSD",1646188062788,157.22282555,98.717,98.64,15.2033]
["bitfinex","SOLUSD",1646188062988,15.2084,98.71,98.624,4.053]
["bitfinex","SOLUSD",1646188063189,15.2084,98.71,98.607,2.54904003]
["bitfinex","SOLUSD",1646188063387,102.1,98.709,98.6,15.2087]
["bitfinex","SOLUSD",1646188063588,123.25947511,98.709,98.591,4.054]
["bitfinex","SOLUSD",1646188063787,2.50009793,98.708,98.591,4.054]
["bitfinex","SOLUSD",1646188063988,2.50009793,98.708,98.59,12.15]
["bitfinex","SOLUSD",1646188064189,102.1,98.707,98.59,12.15]
["bitfinex","SOLUSD",1646188064390,5.0,98.693,98.59,12.15]
["bitfinex","SOLUSD",1646188064589,54.26096865,98.692,98.59,12.15]
["bitfinex","SOLUSD",1646188064788,15.2123,98.69,98.59,27.3614]
["bitfinex","SOLUSD",1646188065589,15.2123,98.69,98.591,2.54904003]
["bitfinex","SOLUSD",1646188067192,102.1,98.689,98.591,2.54904003]
["bitfinex","SOLUSD",1646188067393,15.2123,98.69,98.591,2.54904003]
["bitfinex","SOLUSD",1646188068192,102.1,98.689,98.591,2.54904003]
["bitfinex","SOLUSD",1646188068591,15.2123,98.69,98.591,2.54904003]
["bitfinex","SOLUSD",1646188071093,15.2123,98.69,98.591,17.63254003]
["bitfinex","SOLUSD",1646188071495,15.2123,98.69,98.592,2.54904003]
["bitfinex","SOLUSD",1646188072694,15.2123,98.69,98.6,15.2098]
["bitfinex","SOLUSD",1646188072894,15.2123,98.69,98.6,27.3598]
["bitfinex","SOLUSD",1646188073094,15.2123,98.69,98.601,2.54904003]
["bitfinex","SOLUSD",1646188075595,47.8451,98.691,98.601,2.54904003]
["bitfinex","SOLUSD",1646188075795,47.8451,98.691,98.61,15.208]
["bitfinex","SOLUSD",1646188075999,47.8451,98.691,98.61,27.358]
["bitfinex","SOLUSD",1646188076198,47.8451,98.691,98.611,2.54904003]
["bitfinex","SOLUSD",1646188076398,4.054,98.717,98.611,2.54904003]
["bitfinex","SOLUSD",1646188076598,5.0,98.733,98.614,61.34]
["bitfinex","SOLUSD",1646188076799,5.0,98.733,98.619,163.44]
["bitfinex","SOLUSD",1646188076998,5.0,98.733,98.631,102.1]
["bitfinex","SOLUSD",1646188077200,48.1594,98.738,98.64,27.3527]
["bitfinex","SOLUSD",1646188077502,60.56914176,98.737,98.64,27.3527]
["bitfinex","SOLUSD",1646188077702,60.56914176,98.737,98.641,2.54904003]
["bitfinex","SOLUSD",1646188079199,162.66914176,98.737,98.641,2.54904003]
["bitfinex","SOLUSD",1646188079600,5.0,98.728,98.641,2.54904003]
["bitfinex","SOLUSD",1646188080405,162.66914176,98.737,98.641,2.54904003]
["bitfinex","SOLUSD",1646188080807,162.66914176,98.737,98.64,27.3527]
["bitfinex","SOLUSD",1646188081210,60.56914176,98.737,98.64,27.3527]
["bitfinex","SOLUSD",1646188081609,5.0,98.736,98.64,27.3527]
["bitfinex","SOLUSD",1646188082007,5.0,98.728,98.64,27.3527]
["bitfinex","SOLUSD",1646188082510,5.0,98.728,98.64,29.90174003]
["bitfinex","SOLUSD",1646188082706,60.56914176,98.737,98.64,29.90174003]
["bitfinex","SOLUSD",1646188084310,5.0,98.743,98.651,102.1]
["bitfinex","SOLUSD",1646188084509,24.1991,98.759,98.66,12.15]
["bitfinex","SOLUSD",1646188084914,24.1991,98.759,98.661,2.54904003]
["bitfinex","SOLUSD",1646188085615,24.1991,98.759,98.671,102.1]
["bitfinex","SOLUSD",1646188085810,19.450546,98.766,98.681,102.1]
["bitfinex","SOLUSD",1646188086010,12.15,98.81,98.681,102.1]
["bitfinex","SOLUSD",1646188086011,4.051,98.796,98.691,102.1]
["bitfinex","SOLUSD",1646188086209,4.049,98.813,98.693,102.1]
["bitfinex","SOLUSD",1646188086412,58.05849361,98.812,98.694,0.33374863]
["bitfinex","SOLUSD",1646188086611,58.05849361,98.812,98.699,163.44]
["bitfinex","SOLUSD",1646188086813,58.05849361,98.812,98.711,102.1]
["bitfinex","SOLUSD",1646188087014,4.049,98.827,98.711,110.27]
["bitfinex","SOLUSD",1646188087214,1.40928734,98.854,98.711,110.27]
["bitfinex","SOLUSD",1646188087215,4.049,98.835,98.719,102.1]
["bitfinex","SOLUSD",1646188087418,4.049,98.844,98.73,12.15]
["bitfinex","SOLUSD",1646188087617,2.49868271,98.845,98.731,102.1]
["bitfinex","SOLUSD",1646188087815,2.49868271,98.843,98.73,12.15]
["bitfinex","SOLUSD",1646188088014,50.01911278,98.842,98.731,2.54904003]
["bitfinex","SOLUSD",1646188088214,15.1886,98.84,98.73,12.15]
["bitfinex","SOLUSD",1646188088614,6.54768271,98.839,98.73,12.15]
["bitfinex","SOLUSD",1646188088815,27.29485989,98.839,98.73,12.15]
["bitfinex","SOLUSD",1646188089017,2.49868271,98.838,98.73,12.15]
["bitfinex","SOLUSD",1646188089216,5.0,98.833,98.73,12.15]
["bitfinex","SOLUSD",1646188089415,5.0,98.833,98.73,27.34]
["bitfinex","SOLUSD",1646188089615,2.49868271,98.832,98.73,27.34]
["bitfinex","SOLUSD",1646188090417,2.49868271,98.832,98.731,102.1]
["bitfinex","SOLUSD",1646188090618,50.01911278,98.842,98.76,15.1855]
["bitfinex","SOLUSD",1646188090818,50.01911278,98.842,98.76,27.3355]
["bitfinex","SOLUSD",1646188091224,50.01911278,98.842,98.76,29.88454003]
["bitfinex","SOLUSD",1646188091416,5.0,98.853,98.76,29.88454003]
["bitfinex","SOLUSD",1646188091817,48.2858,98.859,98.76,29.88454003]
["bitfinex","SOLUSD",1646188092318,50.93737318,98.858,98.76,45.24984003]
["bitfinex","SOLUSD",1646188096352,5.0,98.866,98.761,163.44]
["bitfinex","SOLUSD",1646188096552,5.0,98.866,98.782,2.4066113]
["bitfinex","SOLUSD",1646188096752,5.0,98.866,98.79,12.15]
["bitfinex","SOLUSD",1646188097153,47.7028,98.899,98.79,12.15]
["bitfinex","SOLUSD",1646188097358,44.35791398,98.865,98.79,12.15]
["bitfinex","SOLUSD",1646188097552,44.35791398,98.865,98.772,5.0]
["bitfinex","SOLUSD",1646188097553,102.1,98.864,98.772,5.0]
["bitfinex","SOLUSD",1646188097752,102.1,98.864,98.752,2.54904003]
["bitfinex","SOLUSD",1646188097753,4.048,98.863,98.752,2.54904003]
["bitfinex","SOLUSD",1646188097955,4.048,98.863,98.718,23.6582]
["bitfinex","SOLUSD",1646188097956,2.49868271,98.845,98.718,23.6582]
["bitfinex","SOLUSD",1646188098162,102.1,98.843,98.72,12.15]
["bitfinex","SOLUSD",1646188098353,102.1,98.843,98.714,2.54904003]
["bitfinex","SOLUSD",1646188098354,1.18735227,98.838,98.714,2.54904003]
["bitfinex","SOLUSD",1646188098553,1.18735227,98.838,98.702,4.049]
["bitfinex","SOLUSD",1646188098554,15.1939,98.81,98.702,4.049]
["bitfinex","SOLUSD",1646188098753,56.95775708,98.808,98.702,4.049]
["bitfinex","SOLUSD",1646188099154,2.49868271,98.807,98.702,4.049]
["bitfinex","SOLUSD",1646188100156,2.49868271,98.807,98.701,23.0685]
["bitfinex","SOLUSD",1646188100353,5.0,98.796,98.701,23.0685]
["bitfinex","SOLUSD",1646188100753,5.0,98.796,98.702,4.46555082]
["bitfinex","SOLUSD",1646188100953,5.0,98.796,98.703,4.049]
["bitfinex","SOLUSD",1646188101154,5.0,98.796,98.703,2.54904003]
["bitfinex","SOLUSD",1646188101356,5.0,98.796,98.705,2.07242976]
["bitfinex","SOLUSD",1646188101654,5.0,98.796,98.706,2.54904003]
["bitfinex","SOLUSD",1646188101854,56.95775708,98.808,98.72,12.15]
["bitfinex","SOLUSD",1646188102055,56.95775708,98.808,98.73,15.1881]
["bitfinex","SOLUSD",1646188102255,56.95775708,98.808,98.74,12.15]
["bitfinex","SOLUSD",1646188102656,23.3944,98.835,98.741,102.1]
["bitfinex","SOLUSD",1646188102856,23.3944,98.835,98.741,104.64904003]
["bitfinex","SOLUSD",1646188103060,23.3944,98.835,98.742,2.54904003]
["bitfinex","SOLUSD",1646188103755,49.43914255,98.834,98.742,2.54904003]
["bitfinex","SOLUSD",1646188104155,102.1,98.833,98.74,17.15]
["bitfinex","SOLUSD",1646188104358,104.59868271,98.833,98.731,2.54904003]
["bitfinex","SOLUSD",1646188104557,102.1,98.831,98.7,12.15]
["bitfinex","SOLUSD",1646188104756,102.1,98.831,98.71,15.1912]
["bitfinex","SOLUSD",1646188104955,5.0,98.823,98.711,4.049]
["bitfinex","SOLUSD",1646188105356,47.8197,98.822,98.711,4.049]
["bitfinex","SOLUSD",1646188106559,102.1,98.821,98.711,4.049]
["bitfinex","SOLUSD",1646188106759,102.1,98.821,98.702,29.9581]
["bitfinex","SOLUSD",1646188106760,103.55440597,98.818,98.702,24.9581]
["bitfinex","SOLUSD",1646188107061,5.0,98.813,98.702,24.9581]
["bitfinex","SOLUSD",1646188107460,2.49868271,98.812,98.702,24.9581]
["bitfinex","SOLUSD",1646188108663,2.4986821,98.812,98.702,24.9581]
["bitfinex","SOLUSD",1646188108863,2.4986821,98.812,98.703,4.049]
["bitfinex","SOLUSD",1646188110964,5.0,98.816,98.703,4.049]
["bitfinex","SOLUSD",1646188110965,5.0,98.816,98.71,15.1913]
["bitfinex","SOLUSD",1646188111161,5.0,98.816,98.712,1.97089149]
["bitfinex","SOLUSD",1646188111372,2.49868271,98.833,98.719,102.1]
["bitfinex","SOLUSD",1646188111562,0.50830047,98.846,98.731,102.1]
["bitfinex","SOLUSD",1646188111762,0.50830047,98.846,98.742,2.30053658]
["bitfinex","SOLUSD",1646188111962,0.50830047,98.846,98.76,15.1826]
["bitfinex","SOLUSD",1646188112161,0.50830047,98.846,98.76,33.2526]
["bitfinex","SOLUSD",1646188112765,0.50830047,98.846,98.761,23.4472]
["bitfinex","SOLUSD",1646188113166,0.50830047,98.846,98.743,26.02864003]
["bitfinex","SOLUSD",1646188113363,2.49868271,98.845,98.73,12.15]
["bitfinex","SOLUSD",1646188113562,2.49868271,98.845,98.711,48.0283]
["bitfinex","SOLUSD",1646188113563,102.1,98.843,98.72,12.15]
["bitfinex","SOLUSD",1646188113863,102.1,98.839,98.711,48.0283]
["bitfinex","SOLUSD",1646188114064,15.1919,98.82,98.72,12.15]
["bitfinex","SOLUSD",1646188114264,52.99454445,98.819,98.72,12.15]
["bitfinex","SOLUSD",1646188114664,52.99454445,98.819,98.72,27.34]
["bitfinex","SOLUSD",1646188114865,23.1769,98.818,98.72,27.34]
["bitfinex","SOLUSD",1646188115667,23.1769,98.818,98.721,2.54904003]
["bitfinex","SOLUSD",1646188119968,102.1,98.817,98.72,12.15]
["bitfinex","SOLUSD",1646188120167,102.1,98.817,98.712,5.0]
["bitfinex","SOLUSD",1646188120368,2.49868271,98.816,98.702,5.0]
["bitfinex","SOLUSD",1646188120568,2.49868271,98.816,98.681,23.09468729]
["bitfinex","SOLUSD",1646188120569,106.149,98.815,98.682,4.049]
["bitfinex","SOLUSD",1646188120772,112.809,98.815,98.681,23.09468729]
["bitfinex","SOLUSD",1646188120969,2.49868271,98.814,98.681,23.09468729]
["bitfinex","SOLUSD",1646188121270,2.49868271,98.814,98.68,14.69904003]
["bitfinex","SOLUSD",1646188121271,102.1,98.799,98.674,4.049]
["bitfinex","SOLUSD",1646188121471,1.49562754,98.794,98.673,24.624]
["bitfinex","SOLUSD",1646188121670,102.1,98.789,98.673,24.624]
["bitfinex","SOLUSD",1646188122069,102.1,98.787,98.674,4.051]
["bitfinex","SOLUSD",1646188122269,47.58633652,98.769,98.673,24.624]
["bitfinex","SOLUSD",1646188122869,2.49868271,98.768,98.673,24.624]
["bitfinex","SOLUSD",1646188123070,26.20538271,98.768,98.674,4.051]
["bitfinex","SOLUSD",1646188123471,26.20538271,98.768,98.673,24.624]
["bitfinex","SOLUSD",1646188123870,23.7067,98.768,98.675,2.36852552]
["bitfinex","SOLUSD",1646188124072,23.7067,98.768,98.676,102.1]
["bitfinex","SOLUSD",1646188124271,23.7067,98.768,98.69,12.15]
["bitfinex","SOLUSD",1646188124870,47.58633652,98.769,98.691,104.64904003]
["bitfinex","SOLUSD",1646188125071,47.58633652,98.769,98.7,15.1932]
["bitfinex","SOLUSD",1646188125271,47.58633652,98.769,98.7,27.3432]
["bitfinex","SOLUSD",1646188125471,47.58633652,98.769,98.701,2.54904003]
["bitfinex","SOLUSD",1646188130281,47.58633652,98.769,98.7,12.15]
["bitfinex","SOLUSD",1646188130479,47.58633652,98.769,98.685,2.54904003]
["bitfinex","SOLUSD",1646188130480,102.1,98.768,98.685,2.54904003]
["bitfinex","SOLUSD",1646188130681,25.09238271,98.768,98.65,15.3659]
["bitfinex","SOLUSD",1646188130880,22.5937,98.768,98.65,27.5159]
["bitfinex","SOLUSD",1646188131083,2.49868271,98.767,98.652,4.051]
["bitfinex","SOLUSD",1646188131279,2.49868271,98.767,98.66,12.15]
["bitfinex","SOLUSD",1646188131685,2.49868271,98.767,98.661,4.051]
["bitfinex","SOLUSD",1646188132082,15.2012,98.76,98.661,4.051]
["bitfinex","SOLUSD",1646188132487,15.2012,98.76,98.652,4.051]
["bitfinex","SOLUSD",1646188132488,104.59868271,98.759,98.652,4.051]
["bitfinex","SOLUSD",1646188132685,128.82408271,98.759,98.652,4.051]
["bitfinex","SOLUSD",1646188133083,26.72408271,98.759,98.652,4.051]
["bitfinex","SOLUSD",1646188133587,24.2254,98.759,98.66,15.1997]
["bitfinex","SOLUSD",1646188133784,24.2254,98.759,98.67,12.15]
["bitfinex","SOLUSD",1646188134284,24.2254,98.759,98.671,46.79779996]
["bitfinex","SOLUSD",1646188134583,24.2254,98.759,98.672,21.15407264]
["bitfinex","SOLUSD",1646188134783,24.2254,98.759,98.672,46.79779996]
["bitfinex","SOLUSD",1646188134996,24.2254,98.759,98.69,15.1946]
["bitfinex","SOLUSD",1646188135198,24.2254,98.759,98.69,27.3446]
["bitfinex","SOLUSD",1646188138901,24.2254,98.759,98.674,23.9508]
["bitfinex","SOLUSD",1646188140205,24.2254,98.759,98.67,17.15]
["bitfinex","SOLUSD",1646188142106,24.2254,98.759,98.67,32.3485]
["bitfinex","SOLUSD",1646188143809,24.2254,98.759,98.671,23.09468729]
["bitfinex","SOLUSD",1646188144006,24.2254,98.759,98.67,32.3485]
["bitfinex","SOLUSD",1646188144207,24.2254,98.759,98.67,27.3485]
["bitfinex","SOLUSD",1646188146911,24.2254,98.759,98.671,2.54904003]
["bitfinex","SOLUSD",1646188147114,24.2254,98.759,98.68,15.1971]
["bitfinex","SOLUSD",1646188147312,24.2254,98.759,98.68,27.3471]
["bitfinex","SOLUSD",1646188147511,22.5937,98.768,98.681,104.64904003]
["bitfinex","SOLUSD",1646188147714,22.5937,98.768,98.682,2.04442152]
["bitfinex","SOLUSD",1646188147913,22.5937,98.768,98.682,2.54904003]
["bitfinex","SOLUSD",1646188148114,22.5937,98.768,98.683,2.54904003]
["bitfinex","SOLUSD",1646188149117,23.1813,98.789,98.69,15.195]
["bitfinex","SOLUSD",1646188149315,23.1813,98.789,98.7,12.15]
["bitfinex","SOLUSD",1646188149815,23.1813,98.789,98.701,2.54904003]
["bitfinex","SOLUSD",1646188150015,42.78136811,98.788,98.701,2.54904003]
["bitfinex","SOLUSD",1646188150417,2.49863196,98.827,98.701,2.54904003]
["bitfinex","SOLUSD",1646188150418,1.40928734,98.821,98.711,104.04089728]
["bitfinex","SOLUSD",1646188150617,1.40928734,98.833,98.721,102.1]
["bitfinex","SOLUSD",1646188150817,1.40928734,98.845,98.722,1.97351675]
["bitfinex","SOLUSD",1646188151015,48.1798,98.848,98.723,102.1]
["bitfinex","SOLUSD",1646188151215,48.1798,98.848,98.724,63.73131486]
["bitfinex","SOLUSD",1646188151418,48.1798,98.848,98.722,49.66844003]
["bitfinex","SOLUSD",1646188151419,45.63849822,98.847,98.729,163.44]
["bitfinex","SOLUSD",1646188151624,45.63849822,98.847,98.741,102.1]
["bitfinex","SOLUSD",1646188151820,48.1798,98.848,98.751,102.1]
["bitfinex","SOLUSD",1646188152016,1.40928734,98.88,98.758,61.34]
["bitfinex","SOLUSD",1646188152217,1.40928734,98.887,98.77,12.15]
["bitfinex","SOLUSD",1646188152417,4.048,98.886,98.78,12.15]
["bitfinex","SOLUSD",1646188152616,17.7784861,98.885,98.78,12.15]
["bitfinex","SOLUSD",1646188152815,1.40928734,98.882,98.78,12.15]
["bitfinex","SOLUSD",1646188153016,102.1,98.88,98.78,12.15]
["bitfinex","SOLUSD",1646188153417,104.60502048,98.88,98.78,12.15]
["bitfinex","SOLUSD",1646188154017,102.1,98.869,98.78,12.15]
["bitfinex","SOLUSD",1646188154221,102.1,98.867,98.78,12.15]
["bitfinex","SOLUSD",1646188157018,53.04706556,98.868,98.78,12.15]
["bitfinex","SOLUSD",1646188157220,102.1,98.859,98.78,12.15]
["bitfinex","SOLUSD",1646188157419,15.1855,98.86,98.78,12.15]
["bitfinex","SOLUSD",1646188157618,15.1855,98.86,98.76,27.335]
["bitfinex","SOLUSD",1646188158220,102.1,98.847,98.76,12.15]
["bitfinex","SOLUSD",1646188158420,102.1,98.847,98.74,27.3374]
["bitfinex","SOLUSD",1646188158621,126.9962,98.847,98.74,27.3374]
["bitfinex","SOLUSD",1646188160021,102.1,98.839,98.74,27.3374]
["bitfinex","SOLUSD",1646188160321,102.1,98.839,98.74,12.15]
["bitfinex","SOLUSD",1646188160921,2.50502048,98.838,98.733,47.4069]
["bitfinex","SOLUSD",1646188161125,104.60502048,98.838,98.733,47.4069]
["bitfinex","SOLUSD",1646188161524,2.50502048,98.837,98.733,47.4069]
["bitfinex","SOLUSD",1646188161728,2.50502048,98.837,98.73,5.0]
["bitfinex","SOLUSD",1646188161729,102.1,98.829,98.73,5.0]
["bitfinex","SOLUSD",1646188162027,103.36852318,98.826,98.73,5.0]
["bitfinex","SOLUSD",1646188162226,111.76852318,98.826,98.73,5.0]
["bitfinex","SOLUSD",1646188162423,5.0,98.818,98.73,5.0]
["bitfinex","SOLUSD",1646188162824,2.50502048,98.817,98.701,2.54904003]
["bitfinex","SOLUSD",1646188163024,102.1,98.799,98.701,2.54904003]
["bitfinex","SOLUSD",1646188163225,102.1,98.797,98.691,23.7762]
["bitfinex","SOLUSD",1646188163425,102.1,98.797,98.692,4.049]
["bitfinex","SOLUSD",1646188163628,2.50502048,98.796,98.691,23.7762]
["bitfinex","SOLUSD",1646188164829,4.049,98.795,98.691,23.7762]
["bitfinex","SOLUSD",1646188165028,15.196,98.79,98.691,23.7762]
["bitfinex","SOLUSD",1646188165229,99.58471632,98.798,98.692,2.54904003]
["bitfinex","SOLUSD",1646188167531,102.1,98.797,98.69,12.15]
["bitfinex","SOLUSD",1646188167729,108.65402048,98.797,98.677,5.0]
["bitfinex","SOLUSD",1646188167929,2.50502048,98.796,98.677,5.0]
["bitfinex","SOLUSD",1646188168328,15.196,98.79,98.677,5.0]
["bitfinex","SOLUSD",1646188168529,15.196,98.79,98.678,2.54904003]
["bitfinex","SOLUSD",1646188169431,15.196,98.79,98.68,12.15]
["bitfinex","SOLUSD",1646188170034,15.196,98.79,98.681,2.54904003]
["bitfinex","SOLUSD",1646188171032,102.1,98.789,98.681,2.54904003]
["bitfinex","SOLUSD",1646188171231,15.1988,98.78,98.681,2.54904003]
["bitfinex","SOLUSD",1646188171434,102.1,98.777,98.681,2.54904003]
["bitfinex","SOLUSD",1646188171633,102.1,98.777,98.68,12.15]
["bitfinex","SOLUSD",1646188173433,102.1,98.777,98.68,17.15]
["bitfinex","SOLUSD",1646188174533,15.1991,98.77,98.68,12.15]
["bitfinex","SOLUSD",1646188175336,102.1,98.769,98.68,12.15]
["bitfinex","SOLUSD",1646188175538,15.2018,98.76,98.674,24.7176]
["bitfinex","SOLUSD",1646188175739,102.1,98.759,98.674,24.7176]
["bitfinex","SOLUSD",1646188175936,102.1,98.757,98.674,24.7176]
["bitfinex","SOLUSD",1646188176837,15.2024,98.75,98.65,17.15]
["bitfinex","SOLUSD",1646188177039,102.1,98.749,98.65,5.0]
["bitfinex","SOLUSD",1646188177243,108.38,98.749,98.65,5.0]
["bitfinex","SOLUSD",1646188177640,3.97734834,98.748,98.65,5.0]
["bitfinex","SOLUSD",1646188177937,108.38,98.749,98.65,5.0]
["bitfinex","SOLUSD",1646188178139,108.38,98.749,98.616,23.2492]
["bitfinex","SOLUSD",1646188178140,2.50502048,98.747,98.62,12.15]
["bitfinex","SOLUSD",1646188178739,102.1,98.739,98.62,12.15]
["bitfinex","SOLUSD",1646188178939,102.1,98.737,98.617,24.7527]
["bitfinex","SOLUSD",1646188179439,2.50502048,98.736,98.617,24.7527]
["bitfinex","SOLUSD",1646188180040,102.1,98.709,98.617,24.7527]
["bitfinex","SOLUSD",1646188180242,52.70816095,98.706,98.617,24.7527]
["bitfinex","SOLUSD",1646188180441,52.70816095,98.706,98.61,14.69904003]
["bitfinex","SOLUSD",1646188180642,23.1585,98.705,98.61,2.54904003]
["bitfinex","SOLUSD",1646188181042,31.9785,98.705,98.61,2.54904003]
["bitfinex","SOLUSD",1646188182444,102.1,98.704,98.61,2.54904003]
["bitfinex","SOLUSD",1646188183441,23.1585,98.705,98.61,2.54904003]
["bitfinex","SOLUSD",1646188183666,23.1585,98.705,98.61,14.69904003]
["bitfinex","SOLUSD",1646188184245,23.1585,98.705,98.611,2.54904003]
["bitfinex","SOLUSD",1646188184444,23.1585,98.705,98.61,24.90644003]
["bitfinex","SOLUSD",1646188190159,23.1585,98.705,98.61,15.2074]
["bitfinex","SOLUSD",1646188190758,23.1585,98.705,98.605,5.0]
["bitfinex","SOLUSD",1646188190955,23.1585,98.705,98.598,2.43927706]
["bitfinex","SOLUSD",1646188191170,23.1585,98.705,98.6,12.15]
["bitfinex","SOLUSD",1646188191472,23.1585,98.705,98.598,2.43927706]
["bitfinex","SOLUSD",1646188191770,23.1585,98.705,98.6,12.15]
["bitfinex","SOLUSD",1646188193671,23.1585,98.705,98.6,27.3588]
["bitfinex","SOLUSD",1646188195576,102.1,98.699,98.6,12.15]
["bitfinex","SOLUSD",1646188195779,110.71,98.699,98.6,12.15]
["bitfinex","SOLUSD",1646188195975,110.71,98.699,98.597,23.3307]
["bitfinex","SOLUSD",1646188195976,2.51142381,98.698,98.597,23.3307]
["bitfinex","SOLUSD",1646188197079,15.2142,98.68,98.597,23.3307]
["bitfinex","SOLUSD",1646188197276,45.40211207,98.678,98.597,23.3307]
["bitfinex","SOLUSD",1646188197978,102.1,98.677,98.597,23.3307]
["bitfinex","SOLUSD",1646188198177,45.40211207,98.678,98.597,23.3307]
["bitfinex","SOLUSD",1646188199386,45.40211207,98.678,98.582,34.41715664]
["bitfinex","SOLUSD",1646188199586,45.40211207,98.678,98.582,23.8264]
["bitfinex","SOLUSD",1646188199587,15.2145,98.67,98.582,23.8264]
["bitfinex","SOLUSD",1646188199985,15.2145,98.67,98.564,24.9093]
["bitfinex","SOLUSD",1646188200187,102.1,98.668,98.564,24.9093]
["bitfinex","SOLUSD",1646188200585,2.51142381,98.667,98.564,24.9093]
["bitfinex","SOLUSD",1646188200788,102.1,98.665,98.564,24.9093]
["bitfinex","SOLUSD",1646188201090,56.43374001,98.639,98.565,2.2513749]
["bitfinex","SOLUSD",1646188201485,24.6402,98.666,98.565,2.2513749]
["bitfinex","SOLUSD",1646188201886,24.6402,98.666,98.57,15.2134]
["bitfinex","SOLUSD",1646188202085,24.6402,98.666,98.571,6.0745484]
["bitfinex","SOLUSD",1646188202486,24.6402,98.666,98.573,2.46034666]
["bitfinex","SOLUSD",1646188202687,24.6402,98.666,98.574,4.054]
["bitfinex","SOLUSD",1646188202887,24.6402,98.666,98.575,2.05435406]
["bitfinex","SOLUSD",1646188203087,24.6402,98.666,98.59,27.3594]
["bitfinex","SOLUSD",1646188203292,15.2112,98.7,98.59,27.3594]
["bitfinex","SOLUSD",1646188203489,46.4338,98.699,98.592,2.07045471]
["bitfinex","SOLUSD",1646188204088,54.12848198,98.688,98.593,1.95197931]
["bitfinex","SOLUSD",1646188204290,54.12848198,98.688,98.594,4.054]
["bitfinex","SOLUSD",1646188204489,54.12848198,98.688,98.6,15.2083]
["bitfinex","SOLUSD",1646188204689,54.12848198,98.688,98.61,12.15]
["bitfinex","SOLUSD",1646188204889,46.4338,98.699,98.61,12.15]
["bitfinex","SOLUSD",1646188205290,15.2086,98.71,98.61,14.69904003]
["bitfinex","SOLUSD",1646188205492,48.1134,98.728,98.612,2.02129272]
["bitfinex","SOLUSD",1646188205692,48.1134,98.728,98.621,1.88529599]
["bitfinex","SOLUSD",1646188205894,59.71078422,98.727,98.621,1.88529599]
["bitfinex","SOLUSD",1646188206303,59.71078422,98.727,98.622,2.1663619]
["bitfinex","SOLUSD",1646188206494,59.71078422,98.727,98.622,4.71540193]
["bitfinex","SOLUSD",1646188206794,59.71078422,98.727,98.623,2.54904003]
["bitfinex","SOLUSD",1646188207197,4.053,98.743,98.633,102.1]
["bitfinex","SOLUSD",1646188207395,2.51131536,98.751,98.623,2.54904003]
["bitfinex","SOLUSD",1646188207396,2.51131536,98.751,98.64,12.15]
["bitfinex","SOLUSD",1646188207594,48.3356,98.767,98.642,61.34]
["bitfinex","SOLUSD",1646188207794,48.3356,98.767,98.65,2.03472504]
["bitfinex","SOLUSD",1646188207993,5.0,98.758,98.66,12.15]
["bitfinex","SOLUSD",1646188208193,60.91840831,98.757,98.671,2.39713559]
["bitfinex","SOLUSD",1646188208393,60.91840831,98.757,98.68,12.15]
["bitfinex","SOLUSD",1646188208593,48.3356,98.767,98.68,12.15]
["bitfinex","SOLUSD",1646188208996,48.3356,98.767,98.681,2.54904003]
["bitfinex","SOLUSD",1646188209195,48.3356,98.767,98.69,15.1951]
["bitfinex","SOLUSD",1646188209394,48.3356,98.767,98.69,27.3451]
["bitfinex","SOLUSD",1646188209795,48.3356,98.767,98.69,29.89414003]
["bitfinex","SOLUSD",1646188211194,24.0484,98.798,98.691,102.1]
["bitfinex","SOLUSD",1646188211498,48.0754,98.809,98.691,102.1]
["bitfinex","SOLUSD",1646188211499,4.049,98.808,98.71,15.1913]
["bitfinex","SOLUSD",1646188211695,48.0754,98.809,98.71,27.3413]
["bitfinex","SOLUSD",1646188211895,48.0754,98.809,98.711,2.54904003]
["bitfinex","SOLUSD",1646188212295,48.94243037,98.808,98.711,2.54904003]
["bitfinex","SOLUSD",1646188212495,15.1925,98.82,98.711,2.54904003]
["bitfinex","SOLUSD",1646188212496,20.81682158,98.838,98.72,15.1906]
["bitfinex","SOLUSD",1646188212696,46.1773,98.868,98.73,12.15]
["bitfinex","SOLUSD",1646188212897,2.51131536,98.855,98.733,0.50362282]
["bitfinex","SOLUSD",1646188213597,79.46643181,98.854,98.74,15.1866]
["bitfinex","SOLUSD",1646188213797,79.46643181,98.854,98.75,12.15]
["bitfinex","SOLUSD",1646188215005,79.46643181,98.854,98.75,27.3359]
["bitfinex","SOLUSD",1646188215600,56.42093181,98.854,98.751,4.73094942]
["bitfinex","SOLUSD",1646188216000,56.42093181,98.854,98.752,2.54904003]
["bitfinex","SOLUSD",1646188216401,56.42093181,98.854,98.761,2.1125885]
["bitfinex","SOLUSD",1646188216800,56.42093181,98.854,98.762,2.54904003]
["bitfinex","SOLUSD",1646188217622,56.42093181,98.854,98.77,15.1829]
["bitfinex","SOLUSD",1646188217823,56.42093181,98.854,98.771,2.3330042]
["bitfinex","SOLUSD",1646188218023,56.42093181,98.854,98.771,2.54904003]
["bitfinex","SOLUSD",1646188218423,56.42093181,98.854,98.772,2.54904003]
["bitfinex","SOLUSD",1646188218624,56.42093181,98.854,98.77,12.15]
["bitfinex","SOLUSD",1646188218625,15.1871,98.85,98.77,12.15]
["bitfinex","SOLUSD",1646188218823,15.1871,98.85,98.75,27.4826]
["bitfinex","SOLUSD",1646188218824,7.58830047,98.846,98.75,27.4826]
["bitfinex","SOLUSD",1646188219825,0.50830047,98.846,98.75,27.4826]
["bitfinex","SOLUSD",1646188221425,0.50830047,98.846,98.75,12.15]
["bitfinex","SOLUSD",1646188222026,0.50830047,98.846,98.751,2.54904003]
["bitfinex","SOLUSD",1646188224235,23.32813694,98.845,98.733,50.47904003]
["bitfinex","SOLUSD",1646188224628,0.50830047,98.846,98.733,50.47904003]
["bitfinex","SOLUSD",1646188224629,23.32813694,98.844,98.733,50.47904003]
["bitfinex","SOLUSD",1646188224829,20.81682158,98.844,98.734,2.4747762]
["bitfinex","SOLUSD",1646188225030,0.50830047,98.846,98.734,2.4747762]
["bitfinex","SOLUSD",1646188225234,0.50830047,98.846,98.736,2.42420284]
["bitfinex","SOLUSD",1646188225435,0.50830047,98.846,98.751,102.1]
["bitfinex","SOLUSD",1646188225631,0.50830047,98.846,98.768,61.34]
["bitfinex","SOLUSD",1646188225833,0.50830047,98.846,98.781,102.1]
["bitfinex","SOLUSD",1646188226032,0.50830047,98.846,98.782,0.50362282]
["bitfinex","SOLUSD",1646188226433,0.50830047,98.846,98.783,2.54904003]
["bitfinex","SOLUSD",1646188227036,0.50830047,98.846,98.79,15.179]
["bitfinex","SOLUSD",1646188227435,0.50830047,98.846,98.791,2.54904003]
["bitfinex","SOLUSD",1646188229936,0.50830047,98.846,98.791,104.64904003]
["bitfinex","SOLUSD",1646188230139,0.50830047,98.846,98.801,102.1]
["bitfinex","SOLUSD",1646188230537,0.50830047,98.846,98.802,2.54904003]
["bitfinex","SOLUSD",1646188231137,0.50830047,98.846,98.81,15.1758]
["bitfinex","SOLUSD",1646188231541,0.50830047,98.846,98.811,2.54904003]
["bitfinex","SOLUSD",1646188232244,23.2408,98.901,98.811,104.64904003]
["bitfinex","SOLUSD",1646188232440,23.2408,98.901,98.82,15.1751]
["bitfinex","SOLUSD",1646188232641,23.2408,98.901,98.83,12.15]
["bitfinex","SOLUSD",1646188232840,20.81682158,98.938,98.831,102.1]
["bitfinex","SOLUSD",1646188233042,45.6815,98.967,98.831,110.86]
["bitfinex","SOLUSD",1646188233242,4.043,98.966,98.834,0.40780189]
["bitfinex","SOLUSD",1646188233441,15.171,98.96,98.861,0.40780189]
["bitfinex","SOLUSD",1646188233641,15.171,98.96,98.861,7.17780189]
["bitfinex","SOLUSD",1646188233842,50.66350538,98.959,98.861,6.77]
["bitfinex","SOLUSD",1646188234943,50.66350538,98.959,98.86,27.3195]
["bitfinex","SOLUSD",1646188236344,102.1,98.958,98.86,27.3195]
["bitfinex","SOLUSD",1646188236545,15.1715,98.95,98.86,12.15]
["bitfinex","SOLUSD",1646188236743,102.1,98.949,98.86,12.15]
["bitfinex","SOLUSD",1646188236944,102.1,98.949,98.84,12.15]
["bitfinex","SOLUSD",1646188237145,125.0162,98.948,98.821,24.9983]
["bitfinex","SOLUSD",1646188237349,125.0162,98.948,98.84,12.15]
["bitfinex","SOLUSD",1646188237946,5.0,98.938,98.84,12.15]
["bitfinex","SOLUSD",1646188238147,58.83316984,98.937,98.84,12.15]
["bitfinex","SOLUSD",1646188238747,22.8506,98.936,98.84,12.15]
["bitfinex","SOLUSD",1646188239349,23.4031,98.935,98.84,12.15]
["bitfinex","SOLUSD",1646188239952,15.1748,98.93,98.84,12.15]
["bitfinex","SOLUSD",1646188240849,102.1,98.929,98.84,12.15]
["bitfinex","SOLUSD",1646188241449,48.67712553,98.922,98.84,12.15]
["bitfinex","SOLUSD",1646188243853,15.1762,98.92,98.84,12.15]
["bitfinex","SOLUSD",1646188250263,23.15,98.921,98.84,12.15]
["bitfinex","SOLUSD",1646188250467,23.15,98.921,98.841,2.54904003]
["bitfinex","SOLUSD",1646188250665,4.045,98.952,98.841,104.64904003]
["bitfinex","SOLUSD",1646188250866,23.9706,98.958,98.843,0.29174266]
["bitfinex","SOLUSD",1646188251067,23.9706,98.958,98.851,102.1]
["bitfinex","SOLUSD",1646188251286,23.9706,98.958,98.861,102.1]
["bitfinex","SOLUSD",1646188251488,23.9706,98.958,98.87,12.15]
["bitfinex","SOLUSD",1646188251687,57.6955894,98.957,98.87,12.15]
["bitfinex","SOLUSD",1646188251886,57.6955894,98.957,98.871,2.54904003]
["bitfinex","SOLUSD",1646188252290,159.7955894,98.957,98.87,12.15]
["bitfinex","SOLUSD",1646188252487,102.1,98.949,98.83,17.15]
["bitfinex","SOLUSD",1646188253087,102.1,98.947,98.83,5.0]
["bitfinex","SOLUSD",1646188253287,45.10145181,98.948,98.817,4.043]
["bitfinex","SOLUSD",1646188253288,102.1,98.939,98.818,23.6274]
["bitfinex","SOLUSD",1646188253489,55.72438094,98.919,98.818,23.6274]
["bitfinex","SOLUSD",1646188253687,47.7528,98.918,98.82,12.15]
["bitfinex","SOLUSD",1646188254091,50.27054413,98.918,98.82,12.15]
["bitfinex","SOLUSD",1646188254288,2.51774413,98.917,98.82,12.15]
["bitfinex","SOLUSD",1646188254689,15.1777,98.91,98.82,12.15]
["bitfinex","SOLUSD",1646188255991,2.52431842,98.909,98.82,12.15]
["bitfinex","SOLUSD",1646188257291,5.0,98.906,98.82,12.15]
["bitfinex","SOLUSD",1646188259193,2.52431842,98.909,98.82,12.15]
["bitfinex","SOLUSD",1646188260299,104.62431842,98.909,98.82,12.15]
["bitfinex","SOLUSD",1646188260497,46.40578626,98.899,98.82,12.15]
["bitfinex","SOLUSD",1646188265000,2.52431842,98.898,98.82,12.15]
["bitfinex","SOLUSD",1646188265205,2.52431842,98.898,98.783,4.046]
["bitfinex","SOLUSD",1646188265403,102.1,98.896,98.783,4.046]
["bitfinex","SOLUSD",1646188265603,1.16415802,98.893,98.783,4.046]
["bitfinex","SOLUSD",1646188265804,52.24153747,98.878,98.783,4.046]
["bitfinex","SOLUSD",1646188266002,102.1,98.877,98.783,4.046]
["bitfinex","SOLUSD",1646188266202,126.90522158,98.877,98.783,4.046]
["bitfinex","SOLUSD",1646188266401,46.94748429,98.862,98.783,4.046]
["bitfinex","SOLUSD",1646188266601,102.1,98.859,98.783,4.046]
["bitfinex","SOLUSD",1646188266803,46.94748429,98.862,98.783,4.046]
["bitfinex","SOLUSD",1646188267002,2.52431842,98.859,98.783,4.046]
["bitfinex","SOLUSD",1646188268903,46.94748429,98.862,98.783,4.046]
["bitfinex","SOLUSD",1646188269105,15.1868,98.85,98.783,4.046]
["bitfinex","SOLUSD",1646188270411,46.94748429,98.862,98.751,24.3337]
["bitfinex","SOLUSD",1646188270611,23.4169,98.861,98.752,102.1]
["bitfinex","SOLUSD",1646188270814,23.4169,98.861,98.752,5.04273249]
["bitfinex","SOLUSD",1646188271009,23.4169,98.861,98.755,5.0]
["bitfinex","SOLUSD",1646188271215,23.4169,98.861,98.753,2.54904003]
["bitfinex","SOLUSD",1646188271411,23.4169,98.861,98.761,104.55942464]
["bitfinex","SOLUSD",1646188271610,23.4169,98.861,98.77,12.15]
["bitfinex","SOLUSD",1646188272011,46.94748429,98.862,98.772,2.22387134]
["bitfinex","SOLUSD",1646188272414,46.94748429,98.862,98.773,2.54904003]
["bitfinex","SOLUSD",1646188272812,46.94748429,98.862,98.774,2.35061974]
["bitfinex","SOLUSD",1646188273213,23.546,98.877,98.775,2.54904003]
["bitfinex","SOLUSD",1646188273416,4.046,98.898,98.79,12.15]
["bitfinex","SOLUSD",1646188273614,15.1787,98.91,98.79,12.15]
["bitfinex","SOLUSD",1646188273615,23.1495,98.905,98.792,2.09254044]
["bitfinex","SOLUSD",1646188273814,23.1495,98.905,98.793,2.2920239]
["bitfinex","SOLUSD",1646188274014,23.1495,98.905,98.793,4.84106393]
["bitfinex","SOLUSD",1646188274215,48.26907547,98.904,98.793,4.84106393]
["bitfinex","SOLUSD",1646188274414,48.26907547,98.904,98.794,2.54904003]
["bitfinex","SOLUSD",1646188274817,48.26907547,98.904,98.802,1.9677809]
["bitfinex","SOLUSD",1646188275024,48.26907547,98.904,98.81,12.15]
["bitfinex","SOLUSD",1646188275221,48.26907547,98.904,98.81,19.85]
["bitfinex","SOLUSD",1646188275416,48.26907547,98.904,98.811,2.54904003]
["bitfinex","SOLUSD",1646188277720,48.26907547,98.904,98.811,11.20904003]
["bitfinex","SOLUSD",1646188278120,48.26907547,98.904,98.812,2.54904003]
["bitfinex","SOLUSD",1646188278521,23.1495,98.905,98.812,2.54904003]
["bitfinex","SOLUSD",1646188278719,23.1495,98.905,98.813,2.42402538]
["bitfinex","SOLUSD",1646188279121,23.1495,98.905,98.814,2.54904003]
["bitfinex","SOLUSD",1646188279522,54.99123628,98.904,98.814,2.54904003]
["bitfinex","SOLUSD",1646188281526,22.89855491,98.931,98.82,15.1735]
["bitfinex","SOLUSD",1646188281723,1.40928734,98.946,98.82,15.1735]
["bitfinex","SOLUSD",1646188281724,23.2214,98.934,98.83,12.15]
["bitfinex","SOLUSD",1646188282124,23.2214,98.934,98.831,2.54904003]
["bitfinex","SOLUSD",1646188282623,45.87188029,98.933,98.832,5.0]
["bitfinex","SOLUSD",1646188283023,45.87188029,98.933,98.833,2.54904003]
["bitfinex","SOLUSD",1646188283729,45.87188029,98.933,98.83,12.15]
["bitfinex","SOLUSD",1646188283924,5.0,98.928,98.83,12.15]
["bitfinex","SOLUSD",1646188284324,5.0,98.928,98.731,0.79]
["bitfinex","SOLUSD",1646188284325,102.1,98.926,98.8,12.15]
["bitfinex","SOLUSD",1646188284624,4.045,98.925,98.797,5.0]
["bitfinex","SOLUSD",1646188284825,102.1,98.924,98.797,5.0]
["bitfinex","SOLUSD",1646188285043,127.47633333,98.924,98.797,5.0]
["bitfinex","SOLUSD",1646188285243,102.1,98.919,98.8,15.1774]
["bitfinex","SOLUSD",1646188285444,102.1,98.917,98.8,15.1774]
["bitfinex","SOLUSD",1646188285643,102.1,98.917,98.8,27.3274]
["bitfinex","SOLUSD",1646188285843,102.1,98.915,98.8,27.3274]
["bitfinex","SOLUSD",1646188286253,25.37633333,98.914,98.8,27.3274]
["bitfinex","SOLUSD",1646188286445,48.36993333,98.914,98.8,27.3274]
["bitfinex","SOLUSD",1646188286649,22.85201491,98.913,98.8,27.3274]
["bitfinex","SOLUSD",1646188286845,102.1,98.912,98.8,27.3274]
["bitfinex","SOLUSD",1646188287044,15.1777,98.91,98.8,27.3274]
["bitfinex","SOLUSD",1646188287446,127.47633333,98.909,98.8,12.15]
["bitfinex","SOLUSD",1646188288047,102.1,98.907,98.8,12.15]
["bitfinex","SOLUSD",1646188288647,2.52431842,98.906,98.8,12.15]
["bitfinex","SOLUSD",1646188289048,102.1,98.897,98.791,22.9824]
["bitfinex","SOLUSD",1646188289347,102.1,98.895,98.791,22.9824]
["bitfinex","SOLUSD",1646188289748,102.1,98.893,98.791,22.9824]
["bitfinex","SOLUSD",1646188290149,45.88888955,98.879,98.791,22.9824]
["bitfinex","SOLUSD",1646188290348,24.7083,98.878,98.791,22.9824]
["bitfinex","SOLUSD",1646188294853,102.1,98.877,98.772,23.5338]
["bitfinex","SOLUSD",1646188295052,102.1,98.869,98.772,23.5338]
["bitfinex","SOLUSD",1646188295254,102.1,98.869,98.76,5.0]
["bitfinex","SOLUSD",1646188295453,102.1,98.867,98.741,2.54904003]
["bitfinex","SOLUSD",1646188295653,4.048,98.866,98.712,10.57474986]
["bitfinex","SOLUSD",1646188295854,1.47211231,98.864,98.71,12.15]
["bitfinex","SOLUSD",1646188296055,5.0,98.831,98.701,2.54904003]
["bitfinex","SOLUSD",1646188296356,52.6745764,98.809,98.71,5.0]
["bitfinex","SOLUSD",1646188296556,24.3263,98.808,98.71,5.0]
["bitfinex","SOLUSD",1646188297354,24.3263,98.808,98.701,2.54904003]
["bitfinex","SOLUSD",1646188298255,102.1,98.807,98.701,2.54904003]
["bitfinex","SOLUSD",1646188298453,102.1,98.799,98.701,2.54904003]
["bitfinex","SOLUSD",1646188298653,102.1,98.799,98.7,17.15]
["bitfinex","SOLUSD",1646188299455,102.1,98.807,98.7,17.15]
["bitfinex","SOLUSD",1646188299755,24.3263,98.808,98.7,17.15]
["bitfinex","SOLUSD",1646188300854,102.1,98.807,98.7,17.15]
["bitfinex","SOLUSD",1646188301859,6.35,98.807,98.7,17.15]
["bitfinex","SOLUSD",1646188302059,15.1946,98.8,98.7,17.15]
["bitfinex","SOLUSD",1646188302661,24.3263,98.808,98.701,2.54904003]
["bitfinex","SOLUSD",1646188303663,24.3263,98.808,98.703,2.36941191]
["bitfinex","SOLUSD",1646188304062,24.3263,98.808,98.705,1.911135]
["bitfinex","SOLUSD",1646188304462,24.3263,98.808,98.706,2.54904003]
["bitfinex","SOLUSD",1646188304761,24.3263,98.808,98.71,12.15]
["bitfinex","SOLUSD",1646188305361,15.1946,98.8,98.71,12.15]
["bitfinex","SOLUSD",1646188308265,102.1,98.799,98.71,12.15]
["bitfinex","SOLUSD",1646188308464,102.1,98.799,98.7,5.0]
["bitfinex","SOLUSD",1646188308465,102.1,98.789,98.7,5.0]
["bitfinex","SOLUSD",1646188308664,102.1,98.787,98.7,5.0]
["bitfinex","SOLUSD",1646188309064,82.01319693,98.788,98.7,5.0]
["bitfinex","SOLUSD",1646188309466,82.01319693,98.788,98.695,47.7297]
["bitfinex","SOLUSD",1646188310973,23.8088,98.788,98.696,102.1]
["bitfinex","SOLUSD",1646188311271,23.8088,98.788,98.695,50.27874003]
["bitfinex","SOLUSD",1646188311272,4.049,98.839,98.711,102.1]
["bitfinex","SOLUSD",1646188311469,23.2686,98.826,98.72,12.15]
["bitfinex","SOLUSD",1646188312068,47.93594729,98.825,98.721,26.35504003]
["bitfinex","SOLUSD",1646188312368,47.93594729,98.825,98.721,23.806]
["bitfinex","SOLUSD",1646188312568,47.93594729,98.825,98.722,1.96355495]
["bitfinex","SOLUSD",1646188312768,47.93594729,98.825,98.722,4.51259498]
["bitfinex","SOLUSD",1646188312971,47.93594729,98.825,98.723,2.54904003]
["bitfinex","SOLUSD",1646188313372,22.5344,98.839,98.727,61.34]
["bitfinex","SOLUSD",1646188313572,22.5344,98.839,98.74,12.15]
["bitfinex","SOLUSD",1646188313771,22.5344,98.839,98.75,12.15]
["bitfinex","SOLUSD",1646188314376,53.90516655,98.838,98.75,12.15]
["bitfinex","SOLUSD",1646188315172,53.90516655,98.838,98.75,27.3349]
["bitfinex","SOLUSD",1646188315573,53.90516655,98.838,98.751,2.54904003]
["bitfinex","SOLUSD",1646188318473,53.90516655,98.838,98.751,4.82367573]
["bitfinex","SOLUSD",1646188318872,53.90516655,98.838,98.752,2.54904003]
["bitfinex","SOLUSD",1646188320376,53.90516655,98.838,98.75,12.15]
["bitfinex","SOLUSD",1646188320377,102.1,98.837,98.75,12.15]
["bitfinex","SOLUSD",1646188320575,102.1,98.837,98.737,2.54904003]
["bitfinex","SOLUSD",1646188320773,24.8558,98.836,98.73,15.1874]
["bitfinex","SOLUSD",1646188320976,24.8558,98.836,98.74,12.15]
["bitfinex","SOLUSD",1646188321674,15.1902,98.83,98.74,12.15]
["bitfinex","SOLUSD",1646188321875,15.1902,98.83,98.729,24.4429]
["bitfinex","SOLUSD",1646188322077,2.52431842,98.829,98.729,24.4429]
["bitfinex","SOLUSD",1646188322777,104.62431842,98.829,98.729,24.4429]
["bitfinex","SOLUSD",1646188322977,57.38179142,98.818,98.729,24.4429]
["bitfinex","SOLUSD",1646188323275,145.76091491,98.817,98.729,24.4429]
["bitfinex","SOLUSD",1646188323480,46.18523333,98.817,98.729,24.4429]
["bitfinex","SOLUSD",1646188323676,23.29633333,98.816,98.729,24.4429]
["bitfinex","SOLUSD",1646188323875,102.1,98.815,98.729,24.4429]
["bitfinex","SOLUSD",1646188324075,104.62431842,98.815,98.729,24.4429]
["bitfinex","SOLUSD",1646188324276,2.52431842,98.814,98.729,24.4429]
["bitfinex","SOLUSD",1646188324578,56.18587024,98.802,98.701,24.4898]
["bitfinex","SOLUSD",1646188324776,47.5814,98.801,98.701,24.4898]
["bitfinex","SOLUSD",1646188324975,15.1946,98.8,98.701,24.4898]
["bitfinex","SOLUSD",1646188326776,47.5814,98.801,98.703,2.0842836]
["bitfinex","SOLUSD",1646188328577,27.25051842,98.829,98.713,104.57949996]
["bitfinex","SOLUSD",1646188328777,24.8898,98.828,98.721,102.1]
["bitfinex","SOLUSD",1646188328976,24.8898,98.828,98.73,12.15]
["bitfinex","SOLUSD",1646188329176,24.8898,98.828,98.732,2.09185296]
["bitfinex","SOLUSD",1646188329376,51.55713456,98.827,98.732,2.09185296]
["bitfinex","SOLUSD",1646188329783,51.55713456,98.827,98.733,2.54904003]
["bitfinex","SOLUSD",1646188331580,51.55713456,98.827,98.74,15.1873]
["bitfinex","SOLUSD",1646188331780,51.55713456,98.827,98.75,12.15]
["bitfinex","SOLUSD",1646188332981,24.8898,98.828,98.751,4.64426107]
["bitfinex","SOLUSD",1646188333182,24.7008,98.838,98.752,1.99696104]
["bitfinex","SOLUSD",1646188333382,23.2513,98.849,98.754,2.1663138]
["bitfinex","SOLUSD",1646188333583,23.2513,98.849,98.755,4.048]
["bitfinex","SOLUSD",1646188333983,43.26126076,98.848,98.755,2.54904003]
["bitfinex","SOLUSD",1646188334181,43.26126076,98.848,98.756,2.54904003]
["bitfinex","SOLUSD",1646188334384,43.26126076,98.848,98.77,12.15]
["bitfinex","SOLUSD",1646188337184,23.2513,98.849,98.77,12.15]
["bitfinex","SOLUSD",1646188338184,23.9874,98.874,98.772,61.34]
["bitfinex","SOLUSD",1646188338384,23.9874,98.874,98.775,2.35375508]
["bitfinex","SOLUSD",1646188338687,22.41868158,98.91,98.792,2.17881212]
["bitfinex","SOLUSD",1646188338885,14.9922,98.913,98.8,12.15]
["bitfinex","SOLUSD",1646188339083,14.9922,98.913,98.801,0.29984506]
["bitfinex","SOLUSD",1646188339482,14.9922,98.913,98.801,2.54904003]
["bitfinex","SOLUSD",1646188339682,78.27177393,98.912,98.802,2.54904003]
["bitfinex","SOLUSD",1646188340082,78.27177393,98.912,98.81,15.176]
["bitfinex","SOLUSD",1646188340288,78.27177393,98.912,98.811,24.011]
["bitfinex","SOLUSD",1646188340486,4.046,98.911,98.811,24.011]
["bitfinex","SOLUSD",1646188341484,78.27177393,98.912,98.811,24.011]
["bitfinex","SOLUSD",1646188341685,17.70271898,98.91,98.8,12.15]
["bitfinex","SOLUSD",1646188341883,49.25341346,98.897,98.793,22.8237]
["bitfinex","SOLUSD",1646188342084,47.0638,98.896,98.793,22.8237]
["bitfinex","SOLUSD",1646188342284,63.26091591,98.896,98.793,22.8237]
["bitfinex","SOLUSD",1646188342487,81.95293082,98.896,98.793,22.8237]
["bitfinex","SOLUSD",1646188342685,5.0,98.878,98.793,22.8237]
["bitfinex","SOLUSD",1646188342889,54.63641281,98.877,98.793,22.8237]
["bitfinex","SOLUSD",1646188343484,24.2249,98.876,98.793,22.8237]
["bitfinex","SOLUSD",1646188345691,2.52481898,98.875,98.793,22.8237]
["bitfinex","SOLUSD",1646188352317,15.1839,98.87,98.793,22.8237]
["bitfinex","SOLUSD",1646188353419,15.1839,98.87,98.78,24.2622]
["bitfinex","SOLUSD",1646188353619,102.1,98.859,98.771,4.046]
["bitfinex","SOLUSD",1646188353820,102.1,98.856,98.771,4.046]
["bitfinex","SOLUSD",1646188354219,2.52481898,98.855,98.771,4.046]
["bitfinex","SOLUSD",1646188355122,50.97986309,98.839,98.771,4.046]
["bitfinex","SOLUSD",1646188360230,24.7802,98.856,98.771,4.046]
["bitfinex","SOLUSD",1646188360932,24.7802,98.856,98.771,106.146]
["bitfinex","SOLUSD",1646188361130,4.048,98.883,98.771,136.3614]
["bitfinex","SOLUSD",1646188361328,4.046,98.902,98.772,0.30369996]
["bitfinex","SOLUSD",1646188361529,4.046,98.902,98.771,136.3614]
["bitfinex","SOLUSD",1646188361731,15.1803,98.9,98.78,2.3218444]
["bitfinex","SOLUSD",1646188361931,15.1803,98.9,98.79,12.15]
["bitfinex","SOLUSD",1646188362130,15.1803,98.9,98.8,15.178]
["bitfinex","SOLUSD",1646188362334,57.63911693,98.899,98.801,23.5134]
["bitfinex","SOLUSD",1646188362532,57.63911693,98.899,98.803,2.42128956]
["bitfinex","SOLUSD",1646188362732,57.63911693,98.899,98.803,2.68010912]
["bitfinex","SOLUSD",1646188362935,57.63911693,98.899,98.803,2.42128956]
["bitfinex","SOLUSD",1646188363537,57.63911693,98.899,98.801,38.9426]
["bitfinex","SOLUSD",1646188364035,57.63911693,98.899,98.81,15.1769]
["bitfinex","SOLUSD",1646188364234,57.63911693,98.899,98.81,27.3269]
["bitfinex","SOLUSD",1646188365235,57.63911693,98.899,98.81,12.15]
["bitfinex","SOLUSD",1646188366936,2.51863078,98.898,98.81,12.15]
["bitfinex","SOLUSD",1646188367237,8.91863078,98.898,98.81,12.15]
["bitfinex","SOLUSD",1646188367438,8.91863078,98.898,98.77,25.00670157]
["bitfinex","SOLUSD",1646188367439,102.1,98.897,98.77,25.00670157]
["bitfinex","SOLUSD",1646188367637,146.38124569,98.897,98.772,23.111]
["bitfinex","SOLUSD",1646188367837,102.1,98.895,98.772,23.111]
["bitfinex","SOLUSD",1646188368037,4.046,98.894,98.772,23.111]
["bitfinex","SOLUSD",1646188368237,102.1,98.893,98.772,23.111]
["bitfinex","SOLUSD",1646188368439,104.61863078,98.893,98.772,23.111]
["bitfinex","SOLUSD",1646188368641,5.0,98.888,98.772,23.111]
["bitfinex","SOLUSD",1646188369041,2.51863078,98.887,98.772,23.111]
["bitfinex","SOLUSD",1646188369640,102.1,98.881,98.772,23.111]
["bitfinex","SOLUSD",1646188370043,15.185,98.87,98.772,23.111]
["bitfinex","SOLUSD",1646188370243,24.2678,98.869,98.772,23.111]
["bitfinex","SOLUSD",1646188370444,26.78643078,98.869,98.772,23.111]
["bitfinex","SOLUSD",1646188371045,47.54444852,98.867,98.772,23.111]
["bitfinex","SOLUSD",1646188371250,47.54444852,98.867,98.773,102.1]
["bitfinex","SOLUSD",1646188371445,47.54444852,98.867,98.772,23.111]
["bitfinex","SOLUSD",1646188372550,102.1,98.866,98.772,23.111]
["bitfinex","SOLUSD",1646188372753,102.1,98.866,98.77,12.15]
["bitfinex","SOLUSD",1646188372951,15.1853,98.86,98.765,5.0]
["bitfinex","SOLUSD",1646188373149,102.1,98.859,98.762,23.099]
["bitfinex","SOLUSD",1646188373550,2.51863078,98.859,98.762,23.099]
["bitfinex","SOLUSD",1646188373758,2.51863078,98.858,98.762,23.099]
["bitfinex","SOLUSD",1646188373954,47.54444852,98.867,98.762,23.099]
["bitfinex","SOLUSD",1646188374151,47.54444852,98.867,98.763,24.4886]
["bitfinex","SOLUSD",1646188375066,47.54444852,98.867,98.77,15.1831]
["bitfinex","SOLUSD",1646188375265,47.54444852,98.867,98.77,27.3331]
["bitfinex","SOLUSD",1646188376272,47.54444852,98.867,98.78,15.1816]
["bitfinex","SOLUSD",1646188376467,47.54444852,98.867,98.781,23.9142]
["bitfinex","SOLUSD",1646188377668,22.8579,98.868,98.79,15.18]
["bitfinex","SOLUSD",1646188377870,22.8579,98.868,98.79,27.33]
["bitfinex","SOLUSD",1646188378773,22.8579,98.868,98.781,23.9142]
["bitfinex","SOLUSD",1646188378774,53.84283232,98.867,98.781,23.9142]
["bitfinex","SOLUSD",1646188379169,53.84283232,98.867,98.777,5.0]
["bitfinex","SOLUSD",1646188379170,2.51863078,98.866,98.777,5.0]
["bitfinex","SOLUSD",1646188380269,2.51863078,98.866,98.763,24.7179]
["bitfinex","SOLUSD",1646188381070,15.1854,98.86,98.763,24.7179]
["bitfinex","SOLUSD",1646188381473,2.51863078,98.859,98.763,24.7179]
["bitfinex","SOLUSD",1646188383972,2.51863078,98.859,98.77,15.1833]
["bitfinex","SOLUSD",1646188384173,2.51863078,98.859,98.772,1.91925936]
["bitfinex","SOLUSD",1646188384874,53.84283232,98.867,98.77,12.15]
["bitfinex","SOLUSD",1646188385075,4.046,98.888,98.77,12.15]
["bitfinex","SOLUSD",1646188385076,4.046,98.888,98.786,102.1]
["bitfinex","SOLUSD",1646188385275,23.5966,98.892,98.8,12.15]
["bitfinex","SOLUSD",1646188385474,23.5966,98.892,98.802,2.32351334]
["bitfinex","SOLUSD",1646188385875,23.0966,98.892,98.803,4.59761679]
["bitfinex","SOLUSD",1646188386279,23.0966,98.892,98.804,2.54904003]
["bitfinex","SOLUSD",1646188387178,23.0966,98.892,98.811,2.16341154]
["bitfinex","SOLUSD",1646188387376,23.0966,98.892,98.82,12.15]
["bitfinex","SOLUSD",1646188388784,23.0966,98.892,98.81,15.1771]
["bitfinex","SOLUSD",1646188389180,2.51863078,98.891,98.801,47.125]
["bitfinex","SOLUSD",1646188390381,23.0966,98.892,98.802,2.54904003]
["bitfinex","SOLUSD",1646188392185,102.1,98.891,98.801,47.125]
["bitfinex","SOLUSD",1646188392386,104.61863078,98.891,98.78,2.54904003]
["bitfinex","SOLUSD",1646188392583,102.1,98.889,98.76,12.15]
["bitfinex","SOLUSD",1646188392784,4.046,98.888,98.76,12.15]
["bitfinex","SOLUSD",1646188392983,5.0,98.883,98.76,12.15]
["bitfinex","SOLUSD",1646188393184,4.046,98.882,98.76,12.15]
["bitfinex","SOLUSD",1646188393385,15.1867,98.86,98.76,27.3348]
["bitfinex","SOLUSD",1646188393585,50.3115993,98.859,98.76,27.3348]
["bitfinex","SOLUSD",1646188393786,50.3115993,98.859,98.762,2.23369614]
["bitfinex","SOLUSD",1646188394185,23.9542,98.858,98.763,24.6328]
["bitfinex","SOLUSD",1646188394985,23.9542,98.858,98.77,15.1833]
["bitfinex","SOLUSD",1646188395187,23.9542,98.858,98.77,27.3333]
["bitfinex","SOLUSD",1646188398391,23.9542,98.858,98.77,12.15]
["bitfinex","SOLUSD",1646188398999,102.1,98.857,98.77,12.15]
["bitfinex","SOLUSD",1646188399194,9.66863078,98.857,98.77,12.15]
["bitfinex","SOLUSD",1646188399497,2.51863078,98.856,98.77,12.15]
["bitfinex","SOLUSD",1646188399694,2.51863078,98.856,98.763,24.6328]
["bitfinex","SOLUSD",1646188400095,15.187,98.85,98.763,24.6328]
["bitfinex","SOLUSD",1646188400494,2.51863078,98.849,98.763,24.6328]
["bitfinex","SOLUSD",1646188401696,15.187,98.85,98.763,24.6328]
["bitfinex","SOLUSD",1646188402699,102.1,98.849,98.763,24.6328]
["bitfinex","SOLUSD",1646188402897,15.1896,98.84,98.763,24.6328]
["bitfinex","SOLUSD",1646188403798,5.0,98.856,98.763,24.6328]
["bitfinex","SOLUSD",1646188406399,54.3595993,98.859,98.763,24.6328]
["bitfinex","SOLUSD",1646188406605,107.1,98.858,98.76,12.15]
["bitfinex","SOLUSD",1646188406802,15.187,98.85,98.76,12.15]
["bitfinex","SOLUSD",1646188407100,102.1,98.849,98.751,24.6729]
["bitfinex","SOLUSD",1646188407402,5.0,98.846,98.73,24.5382]
["bitfinex","SOLUSD",1646188407600,5.0,98.846,98.73,36.6882]
["bitfinex","SOLUSD",1646188407801,102.1,98.844,98.73,36.6882]
["bitfinex","SOLUSD",1646188408001,102.1,98.839,98.73,24.5382]
["bitfinex","SOLUSD",1646188408402,2.51863078,98.838,98.73,24.5382]
["bitfinex","SOLUSD",1646188408918,102.1,98.826,98.73,24.5382]
["bitfinex","SOLUSD",1646188409123,15.193,98.82,98.73,24.5382]
["bitfinex","SOLUSD",1646188410619,102.1,98.819,98.73,24.5382]
["bitfinex","SOLUSD",1646188411421,15.193,98.82,98.73,24.5382]
["bitfinex","SOLUSD",1646188411624,15.193,98.82,98.731,24.6943]
["bitfinex","SOLUSD",1646188411822,47.81075217,98.827,98.731,24.6943]
["bitfinex","SOLUSD",1646188413121,24.1435,98.826,98.731,24.6943]
["bitfinex","SOLUSD",1646188414927,24.1435,98.826,98.74,15.1881]
["bitfinex","SOLUSD",1646188415122,24.1435,98.826,98.75,12.15]
["bitfinex","SOLUSD",1646188415923,24.1435,98.826,98.75,27.3365]
["bitfinex","SOLUSD",1646188418529,24.1435,98.826,98.75,12.15]
["bitfinex","SOLUSD",1646188418829,24.1435,98.826,98.731,24.6943]
["bitfinex","SOLUSD",1646188420126,102.1,98.825,98.731,24.6943]
["bitfinex","SOLUSD",1646188420327,15.1918,98.82,98.731,24.6943]
["bitfinex","SOLUSD",1646188420930,2.51863078,98.819,98.731,24.6943]
["bitfinex","SOLUSD",1646188424738,24.1435,98.826,98.731,24.6943]
["bitfinex","SOLUSD",1646188426039,24.1435,98.826,98.74,15.188]
["bitfinex","SOLUSD",1646188426241,24.1435,98.826,98.74,27.338]
["bitfinex","SOLUSD",1646188426743,24.1435,98.826,98.742,1.8793443]
["bitfinex","SOLUSD",1646188426941,24.1435,98.826,98.75,15.1858]
["bitfinex","SOLUSD",1646188427542,24.1435,98.826,98.75,27.3358]
["bitfinex","SOLUSD",1646188429243,24.1435,98.826,98.75,42.8826]
["bitfinex","SOLUSD",1646188438453,24.1435,98.826,98.75,27.3358]
["bitfinex","SOLUSD",1646188438653,24.1435,98.826,98.743,23.608]
["bitfinex","SOLUSD",1646188442981,24.1435,98.826,98.73,12.15]
["bitfinex","SOLUSD",1646188442982,102.1,98.825,98.73,12.15]
["bitfinex","SOLUSD",1646188443188,104.61863078,98.825,98.713,10.57534697]
["bitfinex","SOLUSD",1646188443379,2.51863078,98.824,98.714,23.5184]
["bitfinex","SOLUSD",1646188444180,15.1915,98.82,98.72,15.1914]
["bitfinex","SOLUSD",1646188445281,15.1915,98.82,98.721,1.96651505]
["bitfinex","SOLUSD",1646188445686,15.1915,98.82,98.72,15.1914]
["bitfinex","SOLUSD",1646188446081,117.2915,98.82,98.72,15.1914]
["bitfinex","SOLUSD",1646188447583,15.1915,98.82,98.72,15.1914]
["bitfinex","SOLUSD",1646188448384,2.51863078,98.819,98.72,15.1914]
["bitfinex","SOLUSD",1646188448790,15.1915,98.82,98.72,15.1914]
["bitfinex","SOLUSD",1646188449185,24.1435,98.826,98.731,2.23626445]
["bitfinex","SOLUSD",1646188449386,24.1435,98.826,98.732,22.9633]
["bitfinex","SOLUSD",1646188450185,53.19581566,98.825,98.732,22.9633]
["bitfinex","SOLUSD",1646188451088,53.19581566,98.825,98.74,15.1881]
["bitfinex","SOLUSD",1646188453687,24.1435,98.826,98.74,15.1881]
["bitfinex","SOLUSD",1646188454689,24.1435,98.826,98.741,2.04353888]
["bitfinex","SOLUSD",1646188454889,24.1435,98.826,98.75,15.1859]
["bitfinex","SOLUSD",1646188455090,24.1435,98.826,98.751,24.2431]
["bitfinex","SOLUSD",1646188455994,24.1435,98.826,98.76,15.1851]
["bitfinex","SOLUSD",1646188456190,23.1246,98.837,98.76,15.1851]
["bitfinex","SOLUSD",1646188457593,23.1246,98.837,98.751,24.2431]
["bitfinex","SOLUSD",1646188457793,104.61863078,98.836,98.751,24.2431]
["bitfinex","SOLUSD",1646188457994,110.90863078,98.836,98.751,24.2431]
["bitfinex","SOLUSD",1646188458993,15.1899,98.83,98.751,24.2431]
["bitfinex","SOLUSD",1646188459292,22.8112,98.829,98.751,24.2431]
["bitfinex","SOLUSD",1646188459692,102.1,98.828,98.72,27.3405]
["bitfinex","SOLUSD",1646188459893,104.61863078,98.828,98.72,15.1905]
["bitfinex","SOLUSD",1646188460095,2.51863078,98.827,98.72,15.1905]
["bitfinex","SOLUSD",1646188460294,102.1,98.819,98.705,10.57851619]
["bitfinex","SOLUSD",1646188460494,102.1,98.809,98.701,24.6061]
["bitfinex","SOLUSD",1646188460694,102.1,98.807,98.701,24.6061]
["bitfinex","SOLUSD",1646188460893,109.91,98.807,98.701,24.6061]
["bitfinex","SOLUSD",1646188461097,102.1,98.805,98.701,24.6061]
["bitfinex","SOLUSD",1646188461495,16.18845307,98.804,98.672,5.0]
["bitfinex","SOLUSD",1646188461695,102.1,98.799,98.672,5.0]
["bitfinex","SOLUSD",1646188461895,117.2986,98.78,98.68,15.1969]
["bitfinex","SOLUSD",1646188465500,102.1,98.776,98.68,15.1969]
["bitfinex","SOLUSD",1646188466300,57.41645711,98.777,98.68,15.1969]
["bitfinex","SOLUSD",1646188466498,57.41645711,98.777,98.68,37.43026823]
["bitfinex","SOLUSD",1646188466898,57.41645711,98.777,98.68,49.58026823]
["bitfinex","SOLUSD",1646188469498,57.41645711,98.777,98.68,27.3469]
["bitfinex","SOLUSD",1646188469699,24.9304,98.779,98.69,15.195]
["bitfinex","SOLUSD",1646188469901,24.9304,98.779,98.691,22.5318]
["bitfinex","SOLUSD",1646188470302,24.9304,98.779,98.692,2.21398701]
["bitfinex","SOLUSD",1646188470702,5.0,98.821,98.693,19.08850526]
["bitfinex","SOLUSD",1646188470703,4.051,98.819,98.693,19.08850526]
["bitfinex","SOLUSD",1646188470901,24.1125,98.804,98.7,15.1941]
["bitfinex","SOLUSD",1646188471103,46.11760141,98.823,98.71,12.15]
["bitfinex","SOLUSD",1646188471306,24.1125,98.835,98.72,12.15]
["bitfinex","SOLUSD",1646188471505,24.1125,98.835,98.721,2.44366484]
["bitfinex","SOLUSD",1646188471904,24.1125,98.835,98.721,4.99270487]
["bitfinex","SOLUSD",1646188472103,24.1125,98.835,98.74,15.1881]
["bitfinex","SOLUSD",1646188472303,52.84016131,98.834,98.741,23.9619]
["bitfinex","SOLUSD",1646188475906,102.1,98.833,98.741,23.9619]
["bitfinex","SOLUSD",1646188476106,102.1,98.829,98.731,23.2068]
["bitfinex","SOLUSD",1646188476509,2.52440696,98.828,98.731,23.2068]
["bitfinex","SOLUSD",1646188477106,102.1,98.819,98.731,23.2068]
["bitfinex","SOLUSD",1646188477314,15.1914,98.82,98.731,23.2068]
["bitfinex","SOLUSD",1646188477506,24.7772,98.819,98.731,23.2068]
["bitfinex","SOLUSD",1646188477707,126.8772,98.819,98.731,23.2068]
["bitfinex","SOLUSD",1646188478107,24.7772,98.819,98.731,23.2068]
["bitfinex","SOLUSD",1646188478305,126.8772,98.819,98.731,23.2068]
["bitfinex","SOLUSD",1646188478506,15.1932,98.81,98.731,23.2068]
["bitfinex","SOLUSD",1646188478707,102.1,98.809,98.731,23.2068]
["bitfinex","SOLUSD",1646188479707,15.1949,98.8,98.7,12.15]
["bitfinex","SOLUSD",1646188479910,102.1,98.797,98.695,5.0]
["bitfinex","SOLUSD",1646188480107,102.1,98.797,98.689,24.7289]
["bitfinex","SOLUSD",1646188480707,102.1,98.797,98.69,12.15]
["bitfinex","SOLUSD",1646188480907,102.1,98.789,98.69,12.15]
["bitfinex","SOLUSD",1646188481109,107.83,98.789,98.69,12.15]
["bitfinex","SOLUSD",1646188481407,2.52440696,98.788,98.69,12.15]
["bitfinex","SOLUSD",1646188481607,102.1,98.789,98.69,12.15]
["bitfinex","SOLUSD",1646188482007,102.1,98.788,98.69,12.15]
["bitfinex","SOLUSD",1646188482210,102.1,98.779,98.69,12.15]
["bitfinex","SOLUSD",1646188482408,10.53440696,98.788,98.681,23.9191]
["bitfinex","SOLUSD",1646188482409,102.1,98.777,98.681,23.9191]
["bitfinex","SOLUSD",1646188482607,102.1,98.775,98.67,15.1986]
["bitfinex","SOLUSD",1646188483009,2.52455664,98.774,98.67,15.1986]
["bitfinex","SOLUSD",1646188484008,102.1,98.759,98.67,15.1986]
["bitfinex","SOLUSD",1646188484210,102.1,98.757,98.67,15.1986]
["bitfinex","SOLUSD",1646188484411,102.1,98.757,98.661,23.9135]
["bitfinex","SOLUSD",1646188484611,104.62455664,98.757,98.653,24.436]
["bitfinex","SOLUSD",1646188484809,104.62455664,98.757,98.65,15.2017]
["bitfinex","SOLUSD",1646188485009,104.62455664,98.757,98.63,5.0]
["bitfinex","SOLUSD",1646188485309,102.1,98.749,98.623,23.3031]
["bitfinex","SOLUSD",1646188485508,102.1,98.739,98.63,15.2046]
["bitfinex","SOLUSD",1646188485909,102.1,98.737,98.63,37.70477888]
["bitfinex","SOLUSD",1646188486111,102.1,98.737,98.631,22.23336823]
["bitfinex","SOLUSD",1646188487113,58.22746449,98.719,98.631,22.23336823]
["bitfinex","SOLUSD",1646188487313,80.96826449,98.719,98.631,22.23336823]
["bitfinex","SOLUSD",1646188488413,89.93826449,98.719,98.631,22.23336823]
["bitfinex","SOLUSD",1646188490115,80.96826449,98.719,98.631,22.23336823]
["bitfinex","SOLUSD",1646188491016,22.7408,98.719,98.64,15.2042]
["bitfinex","SOLUSD",1646188491414,22.7408,98.719,98.641,24.78240826]
["bitfinex","SOLUSD",1646188492119,51.23420824,98.718,98.66,15.2012]
["bitfinex","SOLUSD",1646188492615,51.23420824,98.718,98.642,24.9588]
["bitfinex","SOLUSD",1646188492816,59.20420824,98.718,98.642,24.9588]
["bitfinex","SOLUSD",1646188497020,102.1,98.717,98.642,24.9588]
["bitfinex","SOLUSD",1646188497223,102.1,98.717,98.63,2.54904003]
["bitfinex","SOLUSD",1646188498020,51.23420824,98.718,98.63,2.54904003]
["bitfinex","SOLUSD",1646188498321,51.23420824,98.718,98.631,22.50017888]
["bitfinex","SOLUSD",1646188499424,22.7408,98.719,98.64,15.2044]
["bitfinex","SOLUSD",1646188499624,22.7408,98.719,98.64,27.3544]
["bitfinex","SOLUSD",1646188499827,22.7408,98.719,98.641,25.04921891]
["bitfinex","SOLUSD",1646188500326,22.7408,98.719,98.642,2.54904003]
["bitfinex","SOLUSD",1646188501126,22.7408,98.719,98.65,15.2023]
["bitfinex","SOLUSD",1646188501929,48.85551509,98.718,98.65,15.2023]
["bitfinex","SOLUSD",1646188503933,22.7408,98.719,98.65,15.2023]
["bitfinex","SOLUSD",1646188504131,15.2023,98.75,98.65,15.2023]
["bitfinex","SOLUSD",1646188504331,24.0696,98.749,98.652,1.94544761]
["bitfinex","SOLUSD",1646188504538,24.0696,98.749,98.66,15.2004]
["bitfinex","SOLUSD",1646188504935,54.53917192,98.737,98.66,15.2004]
["bitfinex","SOLUSD",1646188505933,79.28007192,98.737,98.66,15.2004]
["bitfinex","SOLUSD",1646188507157,24.7409,98.737,98.66,15.2004]
["bitfinex","SOLUSD",1646188507353,24.7409,98.737,98.661,4.80452775]
["bitfinex","SOLUSD",1646188507557,24.7409,98.737,98.67,15.1991]
["bitfinex","SOLUSD",1646188509453,55.35718681,98.736,98.67,15.1991]
["bitfinex","SOLUSD",1646188510954,24.7409,98.737,98.67,15.1991]
["bitfinex","SOLUSD",1646188511355,15.1997,98.77,98.67,15.1991]
["bitfinex","SOLUSD",1646188511555,24.6542,98.769,98.671,23.0181]
["bitfinex","SOLUSD",1646188511755,24.6542,98.769,98.68,15.1982]
["bitfinex","SOLUSD",1646188511955,50.19326393,98.768,98.68,15.1982]
["bitfinex","SOLUSD",1646188513555,50.19326393,98.768,98.681,4.47734618]
["bitfinex","SOLUSD",1646188513755,50.19326393,98.768,98.7,15.1941]
["bitfinex","SOLUSD",1646188514154,24.6542,98.769,98.7,15.1941]
["bitfinex","SOLUSD",1646188514356,24.1525,98.785,98.701,2.54904003]
["bitfinex","SOLUSD",1646188514557,24.1525,98.785,98.701,4.98213883]
["bitfinex","SOLUSD",1646188514958,24.1525,98.785,98.702,2.54904003]
["bitfinex","SOLUSD",1646188515258,60.90344065,98.784,98.704,2.3657254]
["bitfinex","SOLUSD",1646188515657,60.90344065,98.784,98.72,15.1918]
["bitfinex","SOLUSD",1646188516059,60.90344065,98.784,98.721,2.54904003]
["bitfinex","SOLUSD",1646188516961,24.4345,98.814,98.721,2.54904003]
["bitfinex","SOLUSD",1646188517174,23.6694,98.826,98.73,15.1909]
["bitfinex","SOLUSD",1646188517365,23.6694,98.826,98.731,2.09265448]
["bitfinex","SOLUSD",1646188517561,23.6694,98.826,98.731,4.64169451]
["bitfinex","SOLUSD",1646188517761,23.6694,98.826,98.732,2.54904003]
["bitfinex","SOLUSD",1646188517966,52.70931896,98.825,98.732,2.54904003]
["bitfinex","SOLUSD",1646188518362,52.70931896,98.825,98.732,7.54904003]
["bitfinex","SOLUSD",1646188518763,52.70931896,98.825,98.733,2.54904003]
["bitfinex","SOLUSD",1646188519163,52.70931896,98.825,98.75,15.1872]
["bitfinex","SOLUSD",1646188519565,23.6694,98.826,98.75,15.1872]
["bitfinex","SOLUSD",1646188519764,23.9445,98.849,98.75,15.1872]
["bitfinex","SOLUSD",1646188519964,23.9445,98.849,98.752,2.14684362]
["bitfinex","SOLUSD",1646188520364,23.9445,98.849,98.753,2.54904003]
["bitfinex","SOLUSD",1646188520767,49.17438292,98.848,98.753,2.54904003]
["bitfinex","SOLUSD",1646188521163,49.17438292,98.848,98.76,15.1859]
["bitfinex","SOLUSD",1646188522367,102.1,98.847,98.76,15.1859]
["bitfinex","SOLUSD",1646188522566,15.1883,98.84,98.76,15.1859]
["bitfinex","SOLUSD",1646188522966,122.1727196,98.839,98.751,22.7395]
["bitfinex","SOLUSD",1646188523170,124.69742538,98.839,98.72,12.15]
["bitfinex","SOLUSD",1646188523366,102.1,98.837,98.711,23.8072]
["bitfinex","SOLUSD",1646188523566,5.0,98.831,98.711,23.8072]
["bitfinex","SOLUSD",1646188523766,102.1,98.837,98.711,23.8072]
["bitfinex","SOLUSD",1646188523967,24.3468,98.836,98.733,23.8072]
["bitfinex","SOLUSD",1646188524265,24.3468,98.836,98.74,15.1897]
["bitfinex","SOLUSD",1646188524965,24.3468,98.836,98.741,2.54904003]
["bitfinex","SOLUSD",1646188525167,24.3468,98.836,98.76,15.1852]
["bitfinex","SOLUSD",1646188525967,49.17438292,98.848,98.76,17.73424003]
["bitfinex","SOLUSD",1646188526167,49.17438292,98.848,98.762,2.401756]
["bitfinex","SOLUSD",1646188526369,24.3807,98.86,98.78,15.1825]
["bitfinex","SOLUSD",1646188527068,5.0,98.868,98.781,4.63962833]
["bitfinex","SOLUSD",1646188527567,58.76058633,98.87,98.782,2.54904003]
["bitfinex","SOLUSD",1646188528169,58.76058633,98.87,98.8,15.1802]
["bitfinex","SOLUSD",1646188528371,49.7166,98.888,98.8,15.1802]
["bitfinex","SOLUSD",1646188528771,49.7166,98.888,98.8,27.3302]
["bitfinex","SOLUSD",1646188528968,4.046,98.907,98.802,2.14543069]
["bitfinex","SOLUSD",1646188529169,46.428,98.916,98.804,2.00905426]
["bitfinex","SOLUSD",1646188529368,55.48639517,98.915,98.83,15.1738]
["bitfinex","SOLUSD",1646188529569,55.48639517,98.915,98.83,21.2638]
["bitfinex","SOLUSD",1646188530874,55.48639517,98.915,98.83,15.1738]
["bitfinex","SOLUSD",1646188537177,55.48639517,98.915,98.831,2.54904003]
["bitfinex","SOLUSD",1646188537377,55.48639517,98.915,98.85,15.1729]
["bitfinex","SOLUSD",1646188537778,46.428,98.916,98.85,15.1729]
["bitfinex","SOLUSD",1646188537979,5.0,98.953,98.851,2.54904003]
["bitfinex","SOLUSD",1646188538180,112.9,98.985,98.851,2.54904003]
["bitfinex","SOLUSD",1646188538181,24.7616,98.949,98.851,2.54904003]
["bitfinex","SOLUSD",1646188538381,24.7616,98.949,98.88,15.1663]
["bitfinex","SOLUSD",1646188538985,60.12023321,98.948,98.88,15.1663]
["bitfinex","SOLUSD",1646188539183,60.12023321,98.948,98.86,67.7043]
["bitfinex","SOLUSD",1646188539394,60.12023321,98.948,98.87,12.15]
["bitfinex","SOLUSD",1646188540005,60.12023321,98.948,98.852,47.3622]
["bitfinex","SOLUSD",1646188540406,162.22023321,98.948,98.852,47.3622]
["bitfinex","SOLUSD",1646188540608,170.14023321,98.948,98.852,47.3622]
["bitfinex","SOLUSD",1646188540805,2.53129168,98.947,98.852,47.3622]
["bitfinex","SOLUSD",1646188542007,102.1,98.939,98.83,15.1725]
["bitfinex","SOLUSD",1646188542208,102.1,98.939,98.83,27.3225]
["bitfinex","SOLUSD",1646188542407,104.63129168,98.939,98.83,27.3225]
["bitfinex","SOLUSD",1646188543006,2.53129168,98.939,98.83,27.3225]
["bitfinex","SOLUSD",1646188544813,15.1747,98.93,98.83,27.3225]
["bitfinex","SOLUSD",1646188545010,23.1483,98.929,98.83,27.3225]
["bitfinex","SOLUSD",1646188545812,23.1483,98.929,98.831,4.045]
["bitfinex","SOLUSD",1646188546512,23.1483,98.929,98.831,6.59404003]
["bitfinex","SOLUSD",1646188546913,23.1483,98.929,98.831,2.54904003]
["bitfinex","SOLUSD",1646188549717,102.1,98.928,98.831,2.54904003]
["bitfinex","SOLUSD",1646188549918,109.79,98.928,98.83,12.15]
["bitfinex","SOLUSD",1646188550120,109.79,98.928,98.824,28.9078]
["bitfinex","SOLUSD",1646188550918,109.79,98.928,98.824,4.045]
["bitfinex","SOLUSD",1646188550919,102.1,98.919,98.824,4.045]
["bitfinex","SOLUSD",1646188551123,102.1,98.917,98.8,12.15]
["bitfinex","SOLUSD",1646188551317,4.046,98.916,98.8,12.15]
["bitfinex","SOLUSD",1646188551520,4.046,98.916,98.798,24.0552]
["bitfinex","SOLUSD",1646188551719,102.1,98.915,98.798,24.0552]
["bitfinex","SOLUSD",1646188551917,4.046,98.914,98.798,24.0552]
["bitfinex","SOLUSD",1646188552122,102.1,98.913,98.798,24.0552]
["bitfinex","SOLUSD",1646188552319,102.1,98.909,98.798,24.0552]
["bitfinex","SOLUSD",1646188552517,106.146,98.909,98.798,24.0552]
["bitfinex","SOLUSD",1646188553119,102.1,98.899,98.798,24.0552]
["bitfinex","SOLUSD",1646188553620,102.1,98.899,98.78,15.1813]
["bitfinex","SOLUSD",1646188553621,110.7,98.899,98.78,15.1813]
["bitfinex","SOLUSD",1646188553821,5.0,98.891,98.78,15.1813]
["bitfinex","SOLUSD",1646188554023,102.1,98.897,98.78,15.1813]
["bitfinex","SOLUSD",1646188554922,5.0,98.888,98.78,15.1813]
["bitfinex","SOLUSD",1646188555222,102.1,98.886,98.78,15.1813]
["bitfinex","SOLUSD",1646188555420,102.1,98.886,98.773,2.54904003]
["bitfinex","SOLUSD",1646188555621,102.1,98.884,98.773,2.54904003]
["bitfinex","SOLUSD",1646188555821,114.136,98.884,98.764,4.046]
["bitfinex","SOLUSD",1646188556022,102.1,98.879,98.761,4.046]
["bitfinex","SOLUSD",1646188556222,15.1872,98.85,98.76,4.046]
["bitfinex","SOLUSD",1646188556423,187.4940913,98.849,98.748,2.54904003]
["bitfinex","SOLUSD",1646188557723,85.3940913,98.849,98.748,2.54904003]
["bitfinex","SOLUSD",1646188558222,102.1,98.848,98.748,2.54904003]
["bitfinex","SOLUSD",1646188558823,85.3940913,98.849,98.748,2.54904003]
["bitfinex","SOLUSD",1646188559232,85.3940913,98.849,98.75,12.15]
["bitfinex","SOLUSD",1646188560026,85.3940913,98.849,98.751,4.048]
["bitfinex","SOLUSD",1646188560226,102.1,98.848,98.751,4.048]
["bitfinex","SOLUSD",1646188560631,109.69,98.848,98.751,4.048]
["bitfinex","SOLUSD",1646188560826,109.69,98.848,98.75,12.15]
["bitfinex","SOLUSD",1646188561030,109.69,98.848,98.748,2.54904003]
["bitfinex","SOLUSD",1646188561031,15.1886,98.84,98.748,2.54904003]
["bitfinex","SOLUSD",1646188561231,15.1886,98.84,98.74,5.0]
["bitfinex","SOLUSD",1646188561232,102.1,98.839,98.74,5.0]
["bitfinex","SOLUSD",1646188561629,104.63129168,98.839,98.74,5.0]
["bitfinex","SOLUSD",1646188561830,104.63129168,98.839,98.733,22.8732]
["bitfinex","SOLUSD",1646188562031,4.049,98.838,98.733,22.8732]
["bitfinex","SOLUSD",1646188562231,106.149,98.838,98.734,2.54904003]
["bitfinex","SOLUSD",1646188562429,4.049,98.838,98.734,26.24219193]
["bitfinex","SOLUSD",1646188562628,24.5641,98.837,98.735,47.75496355]
["bitfinex","SOLUSD",1646188562830,24.5641,98.837,98.735,73.99715548]
["bitfinex","SOLUSD",1646188563029,24.5641,98.837,98.736,49.69485548]
["bitfinex","SOLUSD",1646188563228,24.5641,98.837,98.74,15.1878]
["bitfinex","SOLUSD",1646188563834,24.5641,98.837,98.741,2.54904003]
["bitfinex","SOLUSD",1646188564128,23.4004,98.847,98.741,2.54904003]
["bitfinex","SOLUSD",1646188564129,23.4004,98.847,98.742,89.0821519]
["bitfinex","SOLUSD",1646188564331,23.4004,98.847,98.748,61.34]
["bitfinex","SOLUSD",1646188564529,23.4004,98.847,98.771,2.34735042]
["bitfinex","SOLUSD",1646188564828,23.4004,98.847,98.78,12.15]
["bitfinex","SOLUSD",1646188565230,54.64208021,98.846,98.781,2.54904003]
["bitfinex","SOLUSD",1646188565830,23.4004,98.847,98.781,2.54904003]
["bitfinex","SOLUSD",1646188567229,23.4004,98.847,98.79,15.181]
["bitfinex","SOLUSD",1646188568635,23.4003,98.883,98.79,15.181]
["bitfinex","SOLUSD",1646188568834,23.4003,98.883,98.79,17.73004003]
["bitfinex","SOLUSD",1646188569035,23.4003,98.883,98.79,29.88004003]
["bitfinex","SOLUSD",1646188569235,23.4003,98.883,98.8,15.1786]
["bitfinex","SOLUSD",1646188569440,23.4003,98.883,98.8,27.3286]
["bitfinex","SOLUSD",1646188569638,43.91449656,98.882,98.8,27.3286]
["bitfinex","SOLUSD",1646188570639,23.4003,98.883,98.8,29.87764003]
["bitfinex","SOLUSD",1646188570837,23.4003,98.883,98.801,2.28752085]
["bitfinex","SOLUSD",1646188571041,23.4003,98.883,98.82,15.1763]
["bitfinex","SOLUSD",1646188571342,23.5048,98.891,98.82,24.0863]
["bitfinex","SOLUSD",1646188571539,23.5048,98.891,98.821,2.54904003]
["bitfinex","SOLUSD",1646188572740,23.5048,98.891,98.813,4.046]
["bitfinex","SOLUSD",1646188572940,23.5048,98.891,98.811,4.046]
["bitfinex","SOLUSD",1646188573141,23.5048,98.891,98.83,15.175]
["bitfinex","SOLUSD",1646188578162,23.4075,98.917,98.83,15.175]
["bitfinex","SOLUSD",1646188578562,23.4075,98.917,98.831,2.54904003]
["bitfinex","SOLUSD",1646188578765,23.4075,98.917,98.85,15.1719]
["bitfinex","SOLUSD",1646188579164,50.45446447,98.916,98.85,15.1719]
["bitfinex","SOLUSD",1646188583369,23.4075,98.917,98.85,15.1719]
["bitfinex","SOLUSD",1646188587378,24.8951,98.933,98.851,2.54904003]
["bitfinex","SOLUSD",1646188587575,23.6586,98.948,98.851,4.91791174]
["bitfinex","SOLUSD",1646188587776,23.6586,98.948,98.88,15.1666]
["bitfinex","SOLUSD",1646188588175,23.6586,98.948,98.881,2.54904003]
["bitfinex","SOLUSD",1646188588676,23.6586,98.948,98.885,5.0]
["bitfinex","SOLUSD",1646188588875,23.6586,98.948,98.881,2.54904003]
["bitfinex","SOLUSD",1646188590085,23.6586,98.948,98.89,15.1648]
["bitfinex","SOLUSD",1646188591079,23.62645035,98.948,98.89,15.1648]
["bitfinex","SOLUSD",1646188591378,102.1,98.947,98.89,15.1648]
["bitfinex","SOLUSD",1646188591578,102.1,98.947,98.871,22.6273]
["bitfinex","SOLUSD",1646188592179,102.1,98.947,98.864,2.54904003]
["bitfinex","SOLUSD",1646188592385,102.1,98.947,98.844,2.54904003]
["bitfinex","SOLUSD",1646188592579,23.62645035,98.948,98.844,2.54904003]
["bitfinex","SOLUSD",1646188592580,102.1,98.939,98.844,2.54904003]
["bitfinex","SOLUSD",1646188592780,102.1,98.939,98.83,15.1745]
["bitfinex","SOLUSD",1646188593983,102.1,98.929,98.83,15.1745]
["bitfinex","SOLUSD",1646188594181,102.1,98.927,98.83,15.1745]
["bitfinex","SOLUSD",1646188596986,22.8805,98.928,98.84,15.1736]
["bitfinex","SOLUSD",1646188597983,22.8805,98.928,98.841,2.54904003]
["bitfinex","SOLUSD",1646188598184,22.8805,98.928,98.86,15.1707]
["bitfinex","SOLUSD",1646188602288,22.8805,98.928,98.841,27.15584003]
["bitfinex","SOLUSD",1646188602890,102.1,98.927,98.84,15.1728]
["bitfinex","SOLUSD",1646188603091,104.63129168,98.927,98.823,2.54904003]
["bitfinex","SOLUSD",1646188603292,113.08129168,98.927,98.823,2.54904003]
["bitfinex","SOLUSD",1646188603491,2.53129168,98.926,98.823,2.54904003]
["bitfinex","SOLUSD",1646188604791,106.145,98.928,98.823,2.54904003]
["bitfinex","SOLUSD",1646188605095,102.1,98.917,98.823,2.54904003]
["bitfinex","SOLUSD",1646188605898,102.1,98.909,98.8,19.2239]
["bitfinex","SOLUSD",1646188606099,102.1,98.889,98.8,15.1789]
["bitfinex","SOLUSD",1646188606297,15.1813,98.89,98.8,15.1789]
["bitfinex","SOLUSD",1646188606298,102.1,98.887,98.8,15.1789]
["bitfinex","SOLUSD",1646188606498,42.96711901,98.888,98.8,15.1789]
["bitfinex","SOLUSD",1646188606700,42.96711901,98.888,98.802,4.046]
["bitfinex","SOLUSD",1646188606998,42.96711901,98.888,98.81,15.1785]
["bitfinex","SOLUSD",1646188609614,27.3288,98.91,98.81,15.1785]
["bitfinex","SOLUSD",1646188609816,12.15,98.92,98.81,15.1785]
["bitfinex","SOLUSD",1646188610016,24.9469,98.929,98.811,4.045]
["bitfinex","SOLUSD",1646188610214,24.9469,98.929,98.83,15.175]
["bitfinex","SOLUSD",1646188610520,102.1,98.928,98.83,15.175]
["bitfinex","SOLUSD",1646188610714,102.1,98.926,98.83,15.175]
["bitfinex","SOLUSD",1646188610915,102.1,98.919,98.83,15.175]
["bitfinex","SOLUSD",1646188611315,102.1,98.919,98.81,15.1775]
["bitfinex","SOLUSD",1646188612314,15.1762,98.92,98.81,15.1775]
["bitfinex","SOLUSD",1646188614218,102.1,98.918,98.83,15.1753]
["bitfinex","SOLUSD",1646188615923,23.9328,98.919,98.83,15.1753]
["bitfinex","SOLUSD",1646188617424,102.1,98.918,98.83,15.1753]
["bitfinex","SOLUSD",1646188617824,23.9328,98.919,98.83,15.1753]
["bitfinex","SOLUSD",1646188618526,102.1,98.918,98.83,15.1753]
["bitfinex","SOLUSD",1646188619727,23.9328,98.919,98.83,15.1753]
["bitfinex","SOLUSD",1646188622332,102.1,98.918,98.83,15.1753]
["bitfinex","SOLUSD",1646188622735,23.9328,98.919,98.83,15.1753]
["bitfinex","SOLUSD",1646188623734,102.1,98.918,98.83,15.1753]
["bitfinex","SOLUSD",1646188623934,23.9328,98.919,98.83,15.1753]
["bitfinex","SOLUSD",1646188626940,102.1,98.918,98.83,15.1753]
["bitfinex","SOLUSD",1646188627139,102.1,98.918,98.814,24.7042]
["bitfinex","SOLUSD",1646188627140,102.1,98.909,98.815,4.045]
["bitfinex","SOLUSD",1646188627342,15.1778,98.91,98.814,24.7042]
["bitfinex","SOLUSD",1646188628843,23.9328,98.919,98.82,15.1771]
["bitfinex","SOLUSD",1646188629646,23.9328,98.919,98.821,2.21482246]
["bitfinex","SOLUSD",1646188629844,23.9328,98.919,98.84,15.1728]
["bitfinex","SOLUSD",1646188631355,23.9328,98.919,98.86,15.1709]
["bitfinex","SOLUSD",1646188631549,23.9328,98.919,98.86,21.0409]
["bitfinex","SOLUSD",1646188633970,23.9328,98.919,98.86,15.1709]
["bitfinex","SOLUSD",1646188636378,23.44,98.948,98.86,15.1709]
["bitfinex","SOLUSD",1646188636577,22.9053,98.947,98.86,15.1709]
["bitfinex","SOLUSD",1646188636773,53.58485175,98.928,98.86,15.1709]
["bitfinex","SOLUSD",1646188644102,77.45535175,98.928,98.85,15.1724]
["bitfinex","SOLUSD",1646188645200,27.45535175,98.928,98.851,19.99916436]
["bitfinex","SOLUSD",1646188645600,23.8705,98.928,98.86,15.1704]
["bitfinex","SOLUSD",1646188646600,47.76460504,98.951,98.86,27.3204]
["bitfinex","SOLUSD",1646188646802,23.1134,98.947,98.87,15.1679]
["bitfinex","SOLUSD",1646188647000,24.0638,98.978,98.87,15.1679]
["bitfinex","SOLUSD",1646188647200,47.1772,98.978,98.872,0.27907818]
["bitfinex","SOLUSD",1646188647401,47.1772,98.978,98.874,2.17007679]
["bitfinex","SOLUSD",1646188647602,47.1772,98.978,98.875,0.27907818]
["bitfinex","SOLUSD",1646188647801,47.1772,98.978,98.89,15.1649]
["bitfinex","SOLUSD",1646188648002,48.98966682,98.977,98.891,24.05362476]
["bitfinex","SOLUSD",1646188649002,47.1772,98.978,98.891,24.05362476]
["bitfinex","SOLUSD",1646188649707,47.1772,98.978,98.892,2.20913376]
["bitfinex","SOLUSD",1646188650003,47.1772,98.978,98.892,9.92913376]
["bitfinex","SOLUSD",1646188653405,4.043,98.99,98.892,9.92913376]
["bitfinex","SOLUSD",1646188653406,4.043,98.99,98.901,2.79059959]
["bitfinex","SOLUSD",1646188653606,23.6083,99.008,98.901,2.79059959]
["bitfinex","SOLUSD",1646188653806,23.6083,99.008,98.905,5.0]
["bitfinex","SOLUSD",1646188654006,23.6083,99.008,98.906,0.3078838]
["bitfinex","SOLUSD",1646188654206,46.4809644,98.992,98.907,2.16292984]
["bitfinex","SOLUSD",1646188654406,46.4809644,98.992,98.906,18.70009233]
["bitfinex","SOLUSD",1646188654611,46.4809644,98.992,98.906,18.39220853]
["bitfinex","SOLUSD",1646188655408,23.6083,99.008,98.906,18.39220853]
["bitfinex","SOLUSD",1646188655608,23.6083,99.008,98.91,12.15]
["bitfinex","SOLUSD",1646188656007,23.6083,99.008,98.911,2.54904003]
["bitfinex","SOLUSD",1646188656407,48.03613828,98.992,98.911,2.54904003]
["bitfinex","SOLUSD",1646188657008,102.1,98.991,98.907,23.6198]
["bitfinex","SOLUSD",1646188657407,102.1,98.989,98.876,22.82648524]
["bitfinex","SOLUSD",1646188657808,102.1,98.989,98.871,22.7679]
["bitfinex","SOLUSD",1646188657809,2.53818216,98.988,98.871,22.7679]
["bitfinex","SOLUSD",1646188658011,102.1,98.987,98.872,17.69514688]
["bitfinex","SOLUSD",1646188658209,4.043,98.986,98.872,17.69514688]
["bitfinex","SOLUSD",1646188658410,102.1,98.985,98.872,17.69514688]
["bitfinex","SOLUSD",1646188658612,4.043,98.984,98.872,17.69514688]
["bitfinex","SOLUSD",1646188658809,102.1,98.983,98.872,17.69514688]
["bitfinex","SOLUSD",1646188659009,102.1,98.969,98.872,17.69514688]
["bitfinex","SOLUSD",1646188659212,126.5637,98.969,98.872,17.69514688]
["bitfinex","SOLUSD",1646188659610,2.53818216,98.968,98.871,22.7679]
["bitfinex","SOLUSD",1646188659812,5.0,98.966,98.871,22.7679]
["bitfinex","SOLUSD",1646188660211,102.1,98.959,98.871,22.7679]
["bitfinex","SOLUSD",1646188661416,102.1,98.949,98.832,22.82648524]
["bitfinex","SOLUSD",1646188661616,102.1,98.949,98.84,12.15]
["bitfinex","SOLUSD",1646188662220,102.1,98.947,98.84,12.15]
["bitfinex","SOLUSD",1646188662520,102.1,98.945,98.844,19.88471807]
["bitfinex","SOLUSD",1646188662921,102.1,98.939,98.84,12.15]
["bitfinex","SOLUSD",1646188663124,102.1,98.939,98.823,24.2168]
["bitfinex","SOLUSD",1646188663319,2.53818216,98.938,98.823,24.2168]
["bitfinex","SOLUSD",1646188663519,5.0,98.926,98.823,24.2168]
["bitfinex","SOLUSD",1646188663920,102.1,98.924,98.837,17.59302429]
["bitfinex","SOLUSD",1646188664121,102.1,98.919,98.837,17.59302429]
["bitfinex","SOLUSD",1646188665130,102.1,98.919,98.823,24.2168]
["bitfinex","SOLUSD",1646188665131,107.1,98.923,98.812,22.82648524]
["bitfinex","SOLUSD",1646188665321,102.1,98.909,98.78,15.1796]
["bitfinex","SOLUSD",1646188665523,102.1,98.909,98.78,27.3296]
["bitfinex","SOLUSD",1646188665724,2.53818216,98.908,98.78,27.3296]
["bitfinex","SOLUSD",1646188665920,2.53818216,98.908,98.79,12.15]
["bitfinex","SOLUSD",1646188666121,5.0,98.896,98.81,18.20150795]
["bitfinex","SOLUSD",1646188667023,102.1,98.889,98.81,18.20150795]
["bitfinex","SOLUSD",1646188667222,102.1,98.889,98.804,2.54904003]
["bitfinex","SOLUSD",1646188667423,102.1,98.887,98.804,2.54904003]
["bitfinex","SOLUSD",1646188667649,102.1,98.887,98.781,25.37552527]
["bitfinex","SOLUSD",1646188667847,102.1,98.887,98.78,12.15]
["bitfinex","SOLUSD",1646188668045,2.53818216,98.886,98.78,12.15]
["bitfinex","SOLUSD",1646188668246,102.1,98.885,98.781,17.38405328]
["bitfinex","SOLUSD",1646188668646,102.1,98.879,98.76,12.15]
["bitfinex","SOLUSD",1646188668846,109.49,98.879,98.76,12.15]
["bitfinex","SOLUSD",1646188669047,2.53818216,98.878,98.749,24.7044]
["bitfinex","SOLUSD",1646188669246,4.048,98.877,98.749,24.7044]
["bitfinex","SOLUSD",1646188669449,106.148,98.877,98.749,24.7044]
["bitfinex","SOLUSD",1646188669649,2.53818216,98.876,98.75,19.96583395]
["bitfinex","SOLUSD",1646188669848,106.148,98.875,98.75,19.96583395]
["bitfinex","SOLUSD",1646188670047,102.1,98.849,98.75,19.96583395]
["bitfinex","SOLUSD",1646188670250,102.1,98.847,98.75,19.96583395]
["bitfinex","SOLUSD",1646188672651,102.1,98.847,98.75,32.11583395]
["bitfinex","SOLUSD",1646188672853,102.1,98.839,98.75,12.15]
["bitfinex","SOLUSD",1646188673049,102.1,98.839,98.72,12.15]
["bitfinex","SOLUSD",1646188673250,104.63818216,98.839,98.712,22.9696]
["bitfinex","SOLUSD",1646188673650,4.049,98.838,98.712,22.9696]
["bitfinex","SOLUSD",1646188673849,4.049,98.838,98.732,15.61572757]
["bitfinex","SOLUSD",1646188674054,15.1924,98.82,98.732,15.61572757]
["bitfinex","SOLUSD",1646188674350,102.1,98.818,98.732,15.61572757]
["bitfinex","SOLUSD",1646188677550,102.1,98.818,98.712,22.9696]
["bitfinex","SOLUSD",1646188677751,102.1,98.809,98.712,22.9696]
["bitfinex","SOLUSD",1646188678353,24.3922,98.808,98.712,22.9696]
["bitfinex","SOLUSD",1646188678559,24.3922,98.808,98.713,20.00250963]
["bitfinex","SOLUSD",1646188678954,102.1,98.806,98.714,21.00269288]
["bitfinex","SOLUSD",1646188684561,23.7514,98.807,98.714,21.00269288]
["bitfinex","SOLUSD",1646188684765,50.6367,98.85,98.715,106.78406319]
["bitfinex","SOLUSD",1646188684766,4.049,98.838,98.715,106.78406319]
["bitfinex","SOLUSD",1646188684961,46.2438,98.849,98.732,2.39850061]
["bitfinex","SOLUSD",1646188685163,5.0,98.868,98.748,1.89842415]
["bitfinex","SOLUSD",1646188685377,5.0,98.868,98.76,12.15]
["bitfinex","SOLUSD",1646188685663,52.1627,98.902,98.76,12.15]
["bitfinex","SOLUSD",1646188685664,102.1,98.89,98.76,12.15]
["bitfinex","SOLUSD",1646188685862,102.1,98.888,98.762,2.39783585]
["bitfinex","SOLUSD",1646188686064,4.046,98.887,98.762,2.39783585]
["bitfinex","SOLUSD",1646188686264,4.046,98.887,98.77,5.0]
["bitfinex","SOLUSD",1646188686563,4.046,98.887,98.771,1.93939881]
["bitfinex","SOLUSD",1646188687065,4.046,98.887,98.781,18.90614259]
["bitfinex","SOLUSD",1646188687263,4.046,98.888,98.781,18.90614259]
["bitfinex","SOLUSD",1646188688066,106.146,98.888,98.781,18.90614259]
["bitfinex","SOLUSD",1646188688266,111.146,98.888,98.781,18.90614259]
["bitfinex","SOLUSD",1646188688466,107.1,98.888,98.781,18.90614259]
["bitfinex","SOLUSD",1646188690266,107.1,98.888,98.782,4.046]
["bitfinex","SOLUSD",1646188691468,80.71600639,98.889,98.782,4.046]
["bitfinex","SOLUSD",1646188691666,80.71600639,98.889,98.79,15.1796]
["bitfinex","SOLUSD",1646188691867,80.71600639,98.889,98.791,4.046]
["bitfinex","SOLUSD",1646188692267,80.71600639,98.889,98.79,15.1796]
["bitfinex","SOLUSD",1646188694669,80.71600639,98.889,98.791,2.16820779]
["bitfinex","SOLUSD",1646188694870,80.71600639,98.889,98.792,4.046]
["bitfinex","SOLUSD",1646188695670,80.71600639,98.889,98.801,1.63054653]
["bitfinex","SOLUSD",1646188697672,80.71600639,98.889,98.801,7.41054653]
["bitfinex","SOLUSD",1646188698869,80.71600639,98.889,98.801,1.63054653]
["bitfinex","SOLUSD",1646188706387,80.71600639,98.889,98.81,15.1766]
["bitfinex","SOLUSD",1646188706585,23.3051,98.889,98.81,27.3266]
["bitfinex","SOLUSD",1646188706784,23.3051,98.889,98.811,0.26135793]
["bitfinex","SOLUSD",1646188707184,23.3051,98.889,98.81,32.3266]
["bitfinex","SOLUSD",1646188707387,23.3051,98.889,98.812,2.54904003]
["bitfinex","SOLUSD",1646188707598,23.3051,98.889,98.82,15.1742]
["bitfinex","SOLUSD",1646188707886,59.27189688,98.903,98.825,5.0]
["bitfinex","SOLUSD",1646188708084,59.27189688,98.903,98.826,0.33930485]
["bitfinex","SOLUSD",1646188708908,59.27189688,98.903,98.825,5.0]
["bitfinex","SOLUSD",1646188709508,59.27189688,98.903,98.821,21.36470986]
["bitfinex","SOLUSD",1646188712212,101.2,98.901,98.82,12.15]
["bitfinex","SOLUSD",1646188712411,101.2,98.901,98.801,2.54904003]
["bitfinex","SOLUSD",1646188712611,101.2,98.901,98.78,12.15]
["bitfinex","SOLUSD",1646188712612,101.2,98.899,98.78,12.15]
["bitfinex","SOLUSD",1646188713216,101.2,98.899,98.814,39.6623934]
["bitfinex","SOLUSD",1646188713612,101.2,98.899,98.814,24.8169]
["bitfinex","SOLUSD",1646188714016,101.2,98.889,98.78,12.15]
["bitfinex","SOLUSD",1646188714214,101.2,98.887,98.779,4.046]
["bitfinex","SOLUSD",1646188714625,101.2,98.885,98.78,19.89966145]
["bitfinex","SOLUSD",1646188715114,101.2,98.869,98.78,19.89966145]
["bitfinex","SOLUSD",1646188715314,101.2,98.867,98.78,19.89966145]
["bitfinex","SOLUSD",1646188715714,2.53483531,98.866,98.78,19.89966145]
["bitfinex","SOLUSD",1646188716116,101.2,98.867,98.78,19.89966145]
["bitfinex","SOLUSD",1646188717014,101.2,98.859,98.78,19.89966145]
["bitfinex","SOLUSD",1646188717216,101.2,98.859,98.779,4.046]
["bitfinex","SOLUSD",1646188718217,101.2,98.859,98.78,15.82376913]
["bitfinex","SOLUSD",1646188718619,15.1859,98.86,98.78,15.82376913]
["bitfinex","SOLUSD",1646188718818,22.8062,98.867,98.78,15.82376913]
["bitfinex","SOLUSD",1646188720721,101.2,98.866,98.78,15.82376913]
["bitfinex","SOLUSD",1646188720920,22.8062,98.867,98.78,15.82376913]
["bitfinex","SOLUSD",1646188721319,22.8062,98.867,98.78,31.00506913]
["bitfinex","SOLUSD",1646188722927,22.8062,98.867,98.78,15.82376913]
["bitfinex","SOLUSD",1646188723224,101.2,98.866,98.78,15.82376913]
["bitfinex","SOLUSD",1646188728532,22.8062,98.867,98.78,31.00526913]
["bitfinex","SOLUSD",1646188729235,22.8062,98.867,98.78,43.15526913]
["bitfinex","SOLUSD",1646188729435,22.8062,98.867,98.781,2.01090985]
["bitfinex","SOLUSD",1646188729635,22.8062,98.867,98.8,15.1784]
["bitfinex","SOLUSD",1646188730035,51.47221037,98.866,98.801,4.71291999]
["bitfinex","SOLUSD",1646188731739,51.47221037,98.866,98.8,15.1784]
["bitfinex","SOLUSD",1646188731938,51.47221037,98.866,98.79,12.15]
["bitfinex","SOLUSD",1646188732138,57.14221037,98.866,98.79,12.15]
["bitfinex","SOLUSD",1646188732339,101.2,98.865,98.79,12.15]
["bitfinex","SOLUSD",1646188732541,101.2,98.865,98.78,5.0]
["bitfinex","SOLUSD",1646188732944,2.53483531,98.864,98.766,16.22335725]
["bitfinex","SOLUSD",1646188734148,101.2,98.859,98.76,15.1836]
["bitfinex","SOLUSD",1646188734353,101.2,98.859,98.757,23.6927]
["bitfinex","SOLUSD",1646188734548,2.53483531,98.858,98.757,23.6927]
["bitfinex","SOLUSD",1646188735167,2.53483531,98.858,98.761,17.99723485]
["bitfinex","SOLUSD",1646188735766,101.2,98.847,98.761,17.99723485]
["bitfinex","SOLUSD",1646188736469,124.7171,98.847,98.761,17.99723485]
["bitfinex","SOLUSD",1646188738270,23.5171,98.847,98.761,17.99723485]
["bitfinex","SOLUSD",1646188738969,50.73973139,98.848,98.761,17.99723485]
["bitfinex","SOLUSD",1646188739169,50.73973139,98.848,98.762,2.09994624]
["bitfinex","SOLUSD",1646188739370,50.73973139,98.848,98.763,20.34377493]
["bitfinex","SOLUSD",1646188741073,50.73973139,98.848,98.77,15.183]
["bitfinex","SOLUSD",1646188741272,50.73973139,98.848,98.77,27.333]
["bitfinex","SOLUSD",1646188744378,101.2,98.847,98.77,12.15]
["bitfinex","SOLUSD",1646188744582,50.73973139,98.848,98.761,17.99723485]
["bitfinex","SOLUSD",1646188744985,125.4216,98.847,98.761,17.99723485]
["bitfinex","SOLUSD",1646188745983,24.2216,98.847,98.761,17.99723485]
["bitfinex","SOLUSD",1646188747985,101.2,98.846,98.761,17.99723485]
["bitfinex","SOLUSD",1646188748384,101.2,98.846,98.76,15.1848]
["bitfinex","SOLUSD",1646188748986,108.37,98.846,98.74,27.3369]
["bitfinex","SOLUSD",1646188749386,108.37,98.846,98.74,45.02481568]
["bitfinex","SOLUSD",1646188749987,101.2,98.839,98.728,5.2845416]
["bitfinex","SOLUSD",1646188750187,101.2,98.839,98.721,24.3495]
["bitfinex","SOLUSD",1646188750588,101.2,98.839,98.722,20.3765266]
["bitfinex","SOLUSD",1646188750986,101.2,98.839,98.723,15.67727992]
["bitfinex","SOLUSD",1646188751190,101.2,98.827,98.73,15.1897]
["bitfinex","SOLUSD",1646188751389,60.48160184,98.828,98.73,15.1897]
["bitfinex","SOLUSD",1646188751588,23.1604,98.827,98.731,2.08073259]
["bitfinex","SOLUSD",1646188751788,23.1604,98.827,98.732,2.1435989]
["bitfinex","SOLUSD",1646188752189,23.1604,98.827,98.734,2.2454649]
["bitfinex","SOLUSD",1646188752588,23.1604,98.827,98.741,4.8594092]
["bitfinex","SOLUSD",1646188752793,101.2,98.826,98.741,4.8594092]
["bitfinex","SOLUSD",1646188753992,23.1604,98.827,98.741,4.8594092]
["bitfinex","SOLUSD",1646188755094,23.1604,98.827,98.75,15.1869]
["bitfinex","SOLUSD",1646188756896,23.1604,98.827,98.751,2.22115205]
["bitfinex","SOLUSD",1646188757098,23.1604,98.827,98.77,15.182]
["bitfinex","SOLUSD",1646188757295,15.1848,98.87,98.77,15.182]
["bitfinex","SOLUSD",1646188757498,22.8339,98.864,98.771,24.2858]
["bitfinex","SOLUSD",1646188757995,57.62090795,98.863,98.772,15.67727992]
["bitfinex","SOLUSD",1646188759001,57.62090795,98.863,98.78,15.1823]
["bitfinex","SOLUSD",1646188769826,57.62090795,98.863,98.772,15.67727992]
["bitfinex","SOLUSD",1646188770126,101.2,98.862,98.772,15.67727992]
["bitfinex","SOLUSD",1646188770330,57.62090795,98.863,98.772,15.67727992]
["bitfinex","SOLUSD",1646188771126,57.62090795,98.863,98.78,15.1825]
["bitfinex","SOLUSD",1646188774731,22.8339,98.864,98.78,15.1825]
["bitfinex","SOLUSD",1646188774932,22.8339,98.864,98.8,15.1793]
["bitfinex","SOLUSD",1646188775133,22.8339,98.864,98.8,21.0193]
["bitfinex","SOLUSD",1646188775532,15.1785,98.91,98.801,0.31264616]
["bitfinex","SOLUSD",1646188775732,93.11494425,98.909,98.801,28.40755536]
["bitfinex","SOLUSD",1646188775934,93.11494425,98.909,98.801,28.0949092]
["bitfinex","SOLUSD",1646188776133,101.2,98.908,98.801,28.0949092]
["bitfinex","SOLUSD",1646188776534,4.046,98.907,98.801,28.0949092]
["bitfinex","SOLUSD",1646188777035,4.046,98.907,98.81,15.1769]
["bitfinex","SOLUSD",1646188779233,2.52210668,98.906,98.81,15.1769]
["bitfinex","SOLUSD",1646188779533,4.046,98.907,98.81,15.1769]
["bitfinex","SOLUSD",1646188779733,101.2,98.908,98.81,15.1769]
["bitfinex","SOLUSD",1646188780739,116.4975,98.908,98.81,15.1769]
["bitfinex","SOLUSD",1646188781941,101.2,98.908,98.81,15.1769]
["bitfinex","SOLUSD",1646188785548,101.2,98.908,98.801,23.2355]
["bitfinex","SOLUSD",1646188785549,101.2,98.899,98.801,23.2355]
["bitfinex","SOLUSD",1646188785745,105.246,98.899,98.801,23.2355]
["bitfinex","SOLUSD",1646188785945,101.2,98.897,98.801,23.2355]
["bitfinex","SOLUSD",1646188786144,5.0,98.888,98.801,23.2355]
["bitfinex","SOLUSD",1646188786345,101.2,98.886,98.779,17.75642474]
["bitfinex","SOLUSD",1646188786548,101.2,98.886,98.771,23.1446]
["bitfinex","SOLUSD",1646188786950,2.51578065,98.885,98.771,23.1446]
["bitfinex","SOLUSD",1646188787347,106.2,98.883,98.771,23.1446]
["bitfinex","SOLUSD",1646188787570,106.2,98.883,98.772,17.00897961]
["bitfinex","SOLUSD",1646188787750,108.71578065,98.883,98.772,17.00897961]
["bitfinex","SOLUSD",1646188788150,48.86946467,98.868,98.772,17.00897961]
["bitfinex","SOLUSD",1646188788349,124.8763,98.867,98.772,17.00897961]
["bitfinex","SOLUSD",1646188790851,124.8763,98.867,98.771,23.1446]
["bitfinex","SOLUSD",1646188795359,124.8763,98.867,98.772,21.53820621]
["bitfinex","SOLUSD",1646188800362,2.52217459,98.866,98.772,21.53820621]
["bitfinex","SOLUSD",1646188800563,124.8763,98.867,98.772,21.53820621]
["bitfinex","SOLUSD",1646188802169,23.6763,98.867,98.78,15.1824]
["bitfinex","SOLUSD",1646188802369,23.6763,98.867,98.78,27.3324]
["bitfinex","SOLUSD",1646188802585,71.99356467,98.868,98.781,24.08724624]
["bitfinex","SOLUSD",1646188802786,71.99356467,98.868,98.782,2.20909752]
["bitfinex","SOLUSD",1646188803084,71.99356467,98.868,98.783,2.35772166]
["bitfinex","SOLUSD",1646188803286,71.99356467,98.868,98.784,2.19459684]
["bitfinex","SOLUSD",1646188803488,71.99356467,98.868,98.784,71.68119396]
["bitfinex","SOLUSD",1646188803686,71.99356467,98.868,98.785,2.54904003]
["bitfinex","SOLUSD",1646188803886,23.1241,98.868,98.8,15.1778]
["bitfinex","SOLUSD",1646188804185,24.9923,98.899,98.8,15.1778]
["bitfinex","SOLUSD",1646188804487,24.9923,98.899,98.801,29.51562542]
["bitfinex","SOLUSD",1646188804884,47.67251032,98.898,98.802,5.43499478]
["bitfinex","SOLUSD",1646188805085,47.67251032,98.898,98.812,5.0]
["bitfinex","SOLUSD",1646188805285,101.2,98.897,98.813,22.6528]
["bitfinex","SOLUSD",1646188806884,47.67251032,98.898,98.813,22.6528]
["bitfinex","SOLUSD",1646188807085,47.67251032,98.898,98.82,15.1765]
["bitfinex","SOLUSD",1646188807889,101.2,98.897,98.82,15.1765]
["bitfinex","SOLUSD",1646188808087,101.2,98.897,98.803,6.59504003]
["bitfinex","SOLUSD",1646188808088,101.2,98.897,98.803,4.046]
["bitfinex","SOLUSD",1646188808289,103.72217459,98.897,98.792,22.7764]
["bitfinex","SOLUSD",1646188808488,2.52217459,98.896,98.792,22.7764]
["bitfinex","SOLUSD",1646188809090,101.2,98.897,98.793,14.74051306]
["bitfinex","SOLUSD",1646188810090,101.2,98.889,98.8,15.1796]
["bitfinex","SOLUSD",1646188814298,47.67251032,98.898,98.8,15.1796]
["bitfinex","SOLUSD",1646188816097,47.67251032,98.898,98.801,9.04660254]
["bitfinex","SOLUSD",1646188816300,47.67251032,98.898,98.831,5.79617606]
["bitfinex","SOLUSD",1646188817098,101.2,98.897,98.804,23.742]
["bitfinex","SOLUSD",1646188817301,103.72217459,98.897,98.804,23.742]
["bitfinex","SOLUSD",1646188817700,2.52217459,98.896,98.804,23.742]
["bitfinex","SOLUSD",1646188819103,101.2,98.889,98.804,23.742]
["bitfinex","SOLUSD",1646188819506,101.2,98.889,98.793,18.01546278]
["bitfinex","SOLUSD",1646188819708,100.7,98.889,98.793,18.01546278]
["bitfinex","SOLUSD",1646188820508,100.7,98.889,98.794,23.5532]
["bitfinex","SOLUSD",1646188822310,2.52851125,98.888,98.794,23.5532]
["bitfinex","SOLUSD",1646188822813,100.7,98.889,98.794,23.5532]
["bitfinex","SOLUSD",1646188825212,2.52851125,98.888,98.794,23.5532]
["bitfinex","SOLUSD",1646188825612,100.7,98.889,98.794,23.5532]
["bitfinex","SOLUSD",1646188826013,2.52851125,98.888,98.794,23.5532]
["bitfinex","SOLUSD",1646188826414,100.7,98.886,98.794,23.5532]
["bitfinex","SOLUSD",1646188830238,100.7,98.879,98.781,4.046]
["bitfinex","SOLUSD",1646188830436,100.7,98.879,98.771,27.3424]
["bitfinex","SOLUSD",1646188830636,2.52851125,98.878,98.771,27.3424]
["bitfinex","SOLUSD",1646188830837,2.52851125,98.878,98.771,23.2964]
["bitfinex","SOLUSD",1646188831235,100.7,98.879,98.78,15.1826]
["bitfinex","SOLUSD",1646188831439,101.2,98.879,98.78,15.1826]
["bitfinex","SOLUSD",1646188833242,2.52851125,98.878,98.78,15.1826]
["bitfinex","SOLUSD",1646188834038,101.2,98.869,98.78,15.1826]
["bitfinex","SOLUSD",1646188834237,101.2,98.867,98.78,15.1826]
["bitfinex","SOLUSD",1646188837151,67.66362917,98.868,98.78,15.1826]
["bitfinex","SOLUSD",1646188838153,101.2,98.867,98.78,15.1826]
["bitfinex","SOLUSD",1646188838952,101.2,98.867,98.771,23.2964]
["bitfinex","SOLUSD",1646188839153,126.0315,98.867,98.771,23.2964]
["bitfinex","SOLUSD",1646188844857,101.2,98.859,98.771,23.2964]
["bitfinex","SOLUSD",1646188845059,101.2,98.859,98.761,4.046]
["bitfinex","SOLUSD",1646188845258,101.2,98.857,98.749,23.1382]
["bitfinex","SOLUSD",1646188845457,101.2,98.855,98.749,23.1382]
["bitfinex","SOLUSD",1646188845858,2.52851125,98.854,98.749,23.1382]
["bitfinex","SOLUSD",1646188846057,2.52851125,98.854,98.749,22.6382]
["bitfinex","SOLUSD",1646188846258,101.2,98.839,98.749,22.6382]
["bitfinex","SOLUSD",1646188846461,101.2,98.835,98.749,22.6382]
["bitfinex","SOLUSD",1646188851973,46.20105464,98.836,98.749,22.6382]
["bitfinex","SOLUSD",1646188852171,46.20105464,98.836,98.749,29.2082]
["bitfinex","SOLUSD",1646188852572,46.20105464,98.836,98.75,2.34454435]
["bitfinex","SOLUSD",1646188852771,46.20105464,98.836,98.751,1.98692826]
["bitfinex","SOLUSD",1646188852975,24.0678,98.838,98.76,12.15]
["bitfinex","SOLUSD",1646188853173,24.0678,98.838,98.762,2.08013331]
["bitfinex","SOLUSD",1646188853374,24.0678,98.838,98.77,15.184]
["bitfinex","SOLUSD",1646188853575,24.0678,98.838,98.77,23.184]
["bitfinex","SOLUSD",1646188855188,24.0678,98.838,98.771,2.0402266]
["bitfinex","SOLUSD",1646188855491,24.0678,98.838,98.78,15.182]
["bitfinex","SOLUSD",1646188855687,24.8315,98.867,98.78,15.182]
["bitfinex","SOLUSD",1646188855890,4.046,98.898,98.781,2.13989892]
["bitfinex","SOLUSD",1646188856089,24.4867,98.899,98.791,0.35402514]
["bitfinex","SOLUSD",1646188856289,59.03563,98.898,98.801,1.92078006]
["bitfinex","SOLUSD",1646188856488,59.03563,98.898,98.82,15.1755]
["bitfinex","SOLUSD",1646188856689,59.03563,98.898,98.821,14.95544082]
["bitfinex","SOLUSD",1646188857088,59.03563,98.898,98.822,2.54904003]
["bitfinex","SOLUSD",1646188859692,59.03563,98.898,98.822,10.82904003]
["bitfinex","SOLUSD",1646188860093,59.03563,98.898,98.83,15.1754]
["bitfinex","SOLUSD",1646188860493,59.03563,98.898,98.831,2.54904003]
["bitfinex","SOLUSD",1646188860891,24.4867,98.899,98.831,2.54904003]
["bitfinex","SOLUSD",1646188861093,23.1748,98.905,98.84,15.1737]
["bitfinex","SOLUSD",1646188861492,23.1748,98.905,98.841,2.54904003]
["bitfinex","SOLUSD",1646188862095,58.39426247,98.908,98.841,2.54904003]
["bitfinex","SOLUSD",1646188862493,58.39426247,98.908,98.842,4.045]
["bitfinex","SOLUSD",1646188862794,124.4117,98.935,98.842,4.045]
["bitfinex","SOLUSD",1646188862993,124.4117,98.935,98.85,15.1719]
["bitfinex","SOLUSD",1646188863391,124.4117,98.935,98.851,2.54904003]
["bitfinex","SOLUSD",1646188863994,60.32432557,98.934,98.852,5.5812483]
["bitfinex","SOLUSD",1646188864195,60.32432557,98.934,98.851,2.54904003]
["bitfinex","SOLUSD",1646188865397,101.2,98.933,98.84,2.54904003]
["bitfinex","SOLUSD",1646188866297,106.2,98.933,98.831,23.2186]
["bitfinex","SOLUSD",1646188866497,112.77351125,98.933,98.831,23.2186]
["bitfinex","SOLUSD",1646188867098,101.2,98.929,98.831,23.2186]
["bitfinex","SOLUSD",1646188867697,103.72851125,98.929,98.831,23.2186]
["bitfinex","SOLUSD",1646188868098,101.2,98.919,98.831,23.2186]
["bitfinex","SOLUSD",1646188868297,101.2,98.917,98.831,23.2186]
["bitfinex","SOLUSD",1646188870098,101.2,98.909,98.831,23.2186]
["bitfinex","SOLUSD",1646188871104,15.1779,98.91,98.831,23.2186]
["bitfinex","SOLUSD",1646188871300,101.2,98.909,98.811,4.045]
["bitfinex","SOLUSD",1646188871502,101.2,98.889,98.801,22.7196]
["bitfinex","SOLUSD",1646188872202,101.2,98.887,98.801,22.7196]
["bitfinex","SOLUSD",1646188872400,101.2,98.885,98.802,18.57603134]
["bitfinex","SOLUSD",1646188873104,50.21865951,98.886,98.803,2.54904003]
["bitfinex","SOLUSD",1646188875101,50.21865951,98.886,98.81,15.1784]
["bitfinex","SOLUSD",1646188875704,50.21865951,98.886,98.81,17.72744003]
["bitfinex","SOLUSD",1646188876904,101.2,98.885,98.81,17.72744003]
["bitfinex","SOLUSD",1646188877103,101.2,98.885,98.81,2.54904003]
["bitfinex","SOLUSD",1646188879707,50.21865951,98.886,98.809,16.11826565]
["bitfinex","SOLUSD",1646188880306,50.21865951,98.886,98.81,2.54904003]
["bitfinex","SOLUSD",1646188881108,50.21865951,98.886,98.81,17.72744003]
["bitfinex","SOLUSD",1646188881711,50.21865951,98.886,98.811,2.54904003]
["bitfinex","SOLUSD",1646188882920,101.2,98.885,98.811,2.54904003]
["bitfinex","SOLUSD",1646188884319,50.21865951,98.886,98.82,15.1771]
["bitfinex","SOLUSD",1646188884718,50.21865951,98.886,98.821,2.54904003]
["bitfinex","SOLUSD",1646188886120,50.21865951,98.886,98.82,15.1771]
["bitfinex","SOLUSD",1646188886318,101.2,98.885,98.82,15.1771]
["bitfinex","SOLUSD",1646188886518,101.2,98.885,98.81,2.54904003]
["bitfinex","SOLUSD",1646188886918,101.2,98.885,98.77,50.6029]
["bitfinex","SOLUSD",1646188886919,101.2,98.885,98.781,2.54904003]
["bitfinex","SOLUSD",1646188887318,101.2,98.883,98.776,22.7555]
["bitfinex","SOLUSD",1646188887518,101.2,98.879,98.776,22.7555]
["bitfinex","SOLUSD",1646188887719,101.2,98.859,98.776,22.7555]
["bitfinex","SOLUSD",1646188887919,108.67,98.859,98.776,22.7555]
["bitfinex","SOLUSD",1646188888119,132.4474,98.859,98.776,22.7555]
["bitfinex","SOLUSD",1646188891120,132.4474,98.859,98.77,2.54904003]
["bitfinex","SOLUSD",1646188891422,124.9774,98.859,98.76,17.73434003]
["bitfinex","SOLUSD",1646188891820,124.9774,98.859,98.761,17.08838899]
["bitfinex","SOLUSD",1646188892222,124.9774,98.859,98.762,2.54904003]
["bitfinex","SOLUSD",1646188894423,15.187,98.85,98.762,2.54904003]
["bitfinex","SOLUSD",1646188894625,101.2,98.849,98.746,22.6382]
["bitfinex","SOLUSD",1646188894823,5.0,98.843,98.746,22.6382]
["bitfinex","SOLUSD",1646188895025,101.2,98.839,98.746,22.6382]
["bitfinex","SOLUSD",1646188895224,101.2,98.837,98.746,22.6382]
["bitfinex","SOLUSD",1646188895523,101.2,98.835,98.746,22.6382]
["bitfinex","SOLUSD",1646188899109,49.77604463,98.836,98.77,37.1095]
["bitfinex","SOLUSD",1646188899507,23.7064,98.838,98.77,37.1095]
["bitfinex","SOLUSD",1646188899709,22.841,98.849,98.77,59.83243954]
["bitfinex","SOLUSD",1646188899910,22.841,98.849,98.77,74.53147957]
["bitfinex","SOLUSD",1646188900109,23.0467,98.869,98.8,15.1805]
["bitfinex","SOLUSD",1646188900311,23.0467,98.869,98.8,21.9305]
["bitfinex","SOLUSD",1646188900510,23.0467,98.869,98.801,4.62942964]
["bitfinex","SOLUSD",1646188901712,23.0467,98.869,98.81,15.1785]
["bitfinex","SOLUSD",1646188902111,24.0439,98.886,98.81,15.1785]
["bitfinex","SOLUSD",1646188902311,23.6932,98.905,98.81,15.1785]
["bitfinex","SOLUSD",1646188902511,45.90741557,98.904,98.81,37.90143954]
["bitfinex","SOLUSD",1646188902715,45.90741557,98.904,98.81,50.05143954]
["bitfinex","SOLUSD",1646188904632,45.90741557,98.904,98.81,55.05143954]
["bitfinex","SOLUSD",1646188906634,45.90741557,98.904,98.811,1.96324689]
["bitfinex","SOLUSD",1646188906837,45.90741557,98.904,98.83,15.1751]
["bitfinex","SOLUSD",1646188907038,45.90741557,98.904,98.831,15.90725948]
["bitfinex","SOLUSD",1646188911436,45.90741557,98.904,98.831,22.78725948]
["bitfinex","SOLUSD",1646188914041,23.6932,98.905,98.84,15.1733]
["bitfinex","SOLUSD",1646188914245,4.045,98.945,98.84,27.3233]
["bitfinex","SOLUSD",1646188914448,24.6928,98.944,98.841,24.5904]
["bitfinex","SOLUSD",1646188915043,43.27397273,98.943,98.841,24.5904]
["bitfinex","SOLUSD",1646188915243,43.27397273,98.943,98.861,6.97589734]
["bitfinex","SOLUSD",1646188915443,50.5646,98.99,98.861,6.97589734]
["bitfinex","SOLUSD",1646188915444,5.0,98.978,98.87,12.15]
["bitfinex","SOLUSD",1646188915641,4.043,98.995,98.87,12.15]
["bitfinex","SOLUSD",1646188915843,4.043,99.0,98.871,2.54904003]
["bitfinex","SOLUSD",1646188916043,2.52848093,98.994,98.871,2.54904003]
["bitfinex","SOLUSD",1646188916246,101.2,98.992,98.873,2.18636692]
["bitfinex","SOLUSD",1646188916443,101.2,98.99,98.877,5.0]
["bitfinex","SOLUSD",1646188916643,4.043,98.989,98.88,12.15]
["bitfinex","SOLUSD",1646188917046,4.043,98.989,98.891,15.90725948]
["bitfinex","SOLUSD",1646188917244,15.1663,98.99,98.891,23.99725948]
["bitfinex","SOLUSD",1646188917444,15.1663,98.99,98.891,26.54629951]
["bitfinex","SOLUSD",1646188918647,54.4798494,98.991,98.9,15.1636]
["bitfinex","SOLUSD",1646188919949,101.2,98.99,98.9,15.1636]
["bitfinex","SOLUSD",1646188920248,101.2,98.99,98.9,30.2097]
["bitfinex","SOLUSD",1646188920449,101.2,98.99,98.9,15.1636]
["bitfinex","SOLUSD",1646188920650,2.52848093,98.989,98.9,15.1636]
["bitfinex","SOLUSD",1646188920848,2.52848093,98.989,98.892,23.1104]
["bitfinex","SOLUSD",1646188921549,2.52848093,98.989,98.893,16.17574438]
["bitfinex","SOLUSD",1646188922450,2.52848093,98.989,98.892,23.1104]
["bitfinex","SOLUSD",1646188922649,4.041,98.988,98.892,23.1104]
["bitfinex","SOLUSD",1646188922850,101.2,98.987,98.86,29.86774003]
["bitfinex","SOLUSD",1646188923051,5.0,98.978,98.86,12.15]
["bitfinex","SOLUSD",1646188923252,101.2,98.949,98.843,48.6886]
["bitfinex","SOLUSD",1646188923451,101.2,98.947,98.844,18.5199062]
["bitfinex","SOLUSD",1646188923854,103.72848093,98.947,98.844,18.5199062]
["bitfinex","SOLUSD",1646188924052,101.2,98.945,98.844,21.06894623]
["bitfinex","SOLUSD",1646188925053,15.1733,98.94,98.844,21.06894623]
["bitfinex","SOLUSD",1646188926153,101.2,98.939,98.844,21.06894623]
["bitfinex","SOLUSD",1646188931361,101.2,98.939,98.844,2.54904003]
["bitfinex","SOLUSD",1646188931564,101.2,98.929,98.827,23.9549]
["bitfinex","SOLUSD",1646188931761,101.2,98.927,98.827,23.9549]
["bitfinex","SOLUSD",1646188932163,2.52848093,98.926,98.807,2.54904003]
["bitfinex","SOLUSD",1646188932363,2.52848093,98.926,98.808,19.11535835]
["bitfinex","SOLUSD",1646188932762,2.52848093,98.926,98.809,2.54904003]
["bitfinex","SOLUSD",1646188933163,101.2,98.907,98.809,2.54904003]
["bitfinex","SOLUSD",1646188933363,101.2,98.905,98.809,2.54904003]
["bitfinex","SOLUSD",1646188933764,106.99,98.905,98.809,2.54904003]
["bitfinex","SOLUSD",1646188935068,101.2,98.899,98.809,2.54904003]
["bitfinex","SOLUSD",1646188935268,101.2,98.899,98.782,18.82293954]
["bitfinex","SOLUSD",1646188935472,101.2,98.897,98.772,5.0]
["bitfinex","SOLUSD",1646188935666,4.046,98.896,98.764,46.7778]
["bitfinex","SOLUSD",1646188935866,101.2,98.895,98.764,46.7778]
["bitfinex","SOLUSD",1646188936068,101.2,98.859,98.765,16.47578562]
["bitfinex","SOLUSD",1646188936267,101.2,98.857,98.765,16.47578562]
["bitfinex","SOLUSD",1646188937372,48.38683837,98.858,98.765,35.29872516]
["bitfinex","SOLUSD",1646188938787,48.38683837,98.858,98.766,2.32808481]
["bitfinex","SOLUSD",1646188939087,48.38683837,98.858,98.77,15.183]
["bitfinex","SOLUSD",1646188939688,48.38683837,98.858,98.77,14.683]
["bitfinex","SOLUSD",1646188941990,101.2,98.857,98.77,14.683]
["bitfinex","SOLUSD",1646188942191,48.38683837,98.858,98.77,14.683]
["bitfinex","SOLUSD",1646188943090,101.2,98.857,98.77,14.683]
["bitfinex","SOLUSD",1646188944697,101.2,98.857,98.765,16.47578562]
["bitfinex","SOLUSD",1646188945895,101.2,98.857,98.766,18.82293954]
["bitfinex","SOLUSD",1646188946395,101.2,98.857,98.765,16.47578562]
["bitfinex","SOLUSD",1646188946594,48.38683837,98.858,98.767,2.1516136]
["bitfinex","SOLUSD",1646188946797,48.38683837,98.858,98.77,15.1834]
["bitfinex","SOLUSD",1646188946996,48.38683837,98.858,98.77,27.3334]
["bitfinex","SOLUSD",1646188947295,48.38683837,98.858,98.771,18.82293954]
["bitfinex","SOLUSD",1646188947698,48.38683837,98.858,98.772,2.03394969]
["bitfinex","SOLUSD",1646188947899,101.2,98.857,98.78,15.1818]
["bitfinex","SOLUSD",1646188948197,101.2,98.857,98.78,12.15]
["bitfinex","SOLUSD",1646188948695,5.0,98.853,98.765,16.47578562]
["bitfinex","SOLUSD",1646188949096,5.0,98.853,98.766,18.82293954]
["bitfinex","SOLUSD",1646188949494,101.2,98.857,98.766,18.82293954]
["bitfinex","SOLUSD",1646188949695,5.0,98.856,98.766,18.82293954]
["bitfinex","SOLUSD",1646188950596,101.2,98.855,98.76,15.4608]
["bitfinex","SOLUSD",1646188950796,5.0,98.853,98.76,15.4608]
["bitfinex","SOLUSD",1646188951195,101.2,98.855,98.76,15.4608]
["bitfinex","SOLUSD",1646188951397,5.0,98.846,98.76,33.16090589]
["bitfinex","SOLUSD",1646188951597,101.2,98.844,98.76,33.16090589]
["bitfinex","SOLUSD",1646188952898,101.2,98.844,98.76,15.4608]
["bitfinex","SOLUSD",1646188953099,22.6014,98.845,98.76,15.4608]
["bitfinex","SOLUSD",1646188953100,101.2,98.839,98.76,15.4608]
["bitfinex","SOLUSD",1646188953697,15.1885,98.84,98.76,15.4608]
["bitfinex","SOLUSD",1646188953899,15.1885,98.84,98.761,20.50918465]
["bitfinex","SOLUSD",1646188954100,22.6014,98.845,98.761,20.50918465]
["bitfinex","SOLUSD",1646188954702,5.0,98.853,98.763,2.16555495]
["bitfinex","SOLUSD",1646188954900,5.0,98.853,98.764,141.4125]
["bitfinex","SOLUSD",1646188955100,23.1708,98.899,98.765,161.94]
["bitfinex","SOLUSD",1646188955303,23.4734,98.898,98.78,12.15]
["bitfinex","SOLUSD",1646188955501,23.4734,98.898,98.81,15.1769]
["bitfinex","SOLUSD",1646188955701,23.4734,98.898,98.811,24.0305]
["bitfinex","SOLUSD",1646188956101,52.69021939,98.897,98.811,24.0305]
["bitfinex","SOLUSD",1646188956502,52.69021939,98.897,98.82,27.3271]
["bitfinex","SOLUSD",1646188956906,52.69021939,98.897,98.821,2.54904003]
["bitfinex","SOLUSD",1646188957603,52.69021939,98.897,98.84,15.1728]
["bitfinex","SOLUSD",1646188957806,52.69021939,98.897,98.813,24.4964]
["bitfinex","SOLUSD",1646188959105,52.69021939,98.897,98.82,15.1761]
["bitfinex","SOLUSD",1646188960411,52.69021939,98.897,98.82,27.3261]
["bitfinex","SOLUSD",1646188962711,101.2,98.896,98.82,27.3261]
["bitfinex","SOLUSD",1646188963014,109.2,98.896,98.82,27.3261]
["bitfinex","SOLUSD",1646188963613,109.2,98.896,98.82,12.15]
["bitfinex","SOLUSD",1646188963815,109.2,98.896,98.813,24.4964]
["bitfinex","SOLUSD",1646188964016,101.2,98.889,98.8,15.1791]
["bitfinex","SOLUSD",1646188964216,101.2,98.889,98.78,12.15]
["bitfinex","SOLUSD",1646188964217,101.2,98.889,98.783,24.742]
["bitfinex","SOLUSD",1646188964514,2.52848093,98.888,98.783,24.742]
["bitfinex","SOLUSD",1646188964915,2.52848093,98.888,98.771,24.1538]
["bitfinex","SOLUSD",1646188965114,103.72848093,98.888,98.771,24.1538]
["bitfinex","SOLUSD",1646188965317,103.72848093,98.888,98.772,22.5254]
["bitfinex","SOLUSD",1646188965519,101.2,98.886,98.772,22.5254]
["bitfinex","SOLUSD",1646188965918,2.52848093,98.885,98.772,22.5254]
["bitfinex","SOLUSD",1646188966118,101.2,98.879,98.78,15.1823]
["bitfinex","SOLUSD",1646188966717,101.2,98.866,98.78,15.1823]
["bitfinex","SOLUSD",1646188966918,109.14,98.866,98.78,15.1823]
["bitfinex","SOLUSD",1646188969423,15.1855,98.86,98.772,22.5254]
["bitfinex","SOLUSD",1646188969621,101.2,98.859,98.772,22.5254]
["bitfinex","SOLUSD",1646188971425,125.1758,98.859,98.772,22.5254]
["bitfinex","SOLUSD",1646188972728,23.9758,98.859,98.772,22.5254]
["bitfinex","SOLUSD",1646188972924,23.9758,98.859,98.78,15.1832]
["bitfinex","SOLUSD",1646188973328,23.9758,98.859,98.772,22.5254]
["bitfinex","SOLUSD",1646188973626,2.52848093,98.858,98.772,22.5254]
["bitfinex","SOLUSD",1646188973826,101.2,98.858,98.772,22.5254]
["bitfinex","SOLUSD",1646188974626,101.2,98.849,98.772,22.5254]
["bitfinex","SOLUSD",1646188979050,101.2,98.849,98.77,15.1859]
["bitfinex","SOLUSD",1646188982053,23.9758,98.859,98.77,15.1859]
["bitfinex","SOLUSD",1646188983053,101.2,98.858,98.77,15.1859]
["bitfinex","SOLUSD",1646188983255,23.9758,98.859,98.77,15.1859]
["bitfinex","SOLUSD",1646188983654,23.9758,98.859,98.771,2.54904003]
["bitfinex","SOLUSD",1646188983857,23.9758,98.859,98.79,15.1815]
["bitfinex","SOLUSD",1646188986763,23.9758,98.859,98.79,30.1215]
["bitfinex","SOLUSD",1646188988162,4.046,98.88,98.79,30.1215]
["bitfinex","SOLUSD",1646188988364,23.1392,98.879,98.791,2.54904003]
["bitfinex","SOLUSD",1646188988562,23.1392,98.879,98.81,15.179]
["bitfinex","SOLUSD",1646188990064,101.2,98.878,98.81,15.179]
["bitfinex","SOLUSD",1646188991166,101.2,98.866,98.792,23.7886]
["bitfinex","SOLUSD",1646188991367,124.6219,98.866,98.792,23.7886]
["bitfinex","SOLUSD",1646188992172,53.26733875,98.867,98.8,15.1816]
["bitfinex","SOLUSD",1646188992970,24.6424,98.887,98.8,15.1816]
["bitfinex","SOLUSD",1646188993172,24.6424,98.887,98.801,2.54904003]
["bitfinex","SOLUSD",1646188993370,24.6424,98.887,98.82,15.1755]
["bitfinex","SOLUSD",1646188993972,50.06942636,98.886,98.82,15.1755]
["bitfinex","SOLUSD",1646188994571,151.26942636,98.886,98.82,15.1755]
["bitfinex","SOLUSD",1646188994772,50.06942636,98.886,98.82,15.1755]
["bitfinex","SOLUSD",1646188998680,50.06942636,98.886,98.82,30.1264]
["bitfinex","SOLUSD",1646188999282,47.9265,98.926,98.82,30.1264]
["bitfinex","SOLUSD",1646188999480,47.9265,98.926,98.821,5.13318917]
["bitfinex","SOLUSD",1646188999679,4.045,98.954,98.85,15.1681]
["bitfinex","SOLUSD",1646188999882,22.5447,98.947,98.86,12.15]
["bitfinex","SOLUSD",1646189000279,53.80247689,98.946,98.861,0.2933906]
["bitfinex","SOLUSD",1646189000480,53.80247689,98.946,98.861,2.54904003]
["bitfinex","SOLUSD",1646189000680,53.80247689,98.946,98.862,2.54904003]
["bitfinex","SOLUSD",1646189001084,53.80247689,98.946,98.88,15.1681]
["bitfinex","SOLUSD",1646189001484,53.80247689,98.946,98.881,2.54904003]
["bitfinex","SOLUSD",1646189003085,53.80247689,98.946,98.89,15.166]
["bitfinex","SOLUSD",1646189003694,53.80247689,98.946,98.89,17.71504003]
["bitfinex","SOLUSD",1646189005309,53.80247689,98.946,98.89,15.166]
["bitfinex","SOLUSD",1646189005609,53.80247689,98.946,98.881,10.0]
["bitfinex","SOLUSD",1646189005808,61.48247689,98.946,98.881,10.0]
["bitfinex","SOLUSD",1646189006209,162.68247689,98.946,98.881,10.0]
["bitfinex","SOLUSD",1646189006412,61.48247689,98.946,98.881,10.0]
["bitfinex","SOLUSD",1646189007110,53.80247689,98.946,98.881,10.0]
["bitfinex","SOLUSD",1646189008311,53.80247689,98.946,98.89,15.1665]
["bitfinex","SOLUSD",1646189009914,77.4385,99.009,98.891,0.26835712]
["bitfinex","SOLUSD",1646189010117,23.0645,99.007,98.893,0.39385073]
["bitfinex","SOLUSD",1646189010312,23.0645,99.007,98.921,0.39385073]
["bitfinex","SOLUSD",1646189010513,23.0645,99.007,98.92,27.3095]
["bitfinex","SOLUSD",1646189010714,23.0645,99.007,98.92,12.15]
["bitfinex","SOLUSD",1646189011115,48.23936405,99.006,98.921,23.1165]
["bitfinex","SOLUSD",1646189011716,48.23936405,99.006,98.94,15.1583]
["bitfinex","SOLUSD",1646189013319,149.43936405,99.006,98.94,15.1583]
["bitfinex","SOLUSD",1646189013617,149.43936405,99.006,98.921,23.1165]
["bitfinex","SOLUSD",1646189013816,156.45936405,99.006,98.921,23.1165]
["bitfinex","SOLUSD",1646189014617,156.45936405,99.006,98.91,15.1629]
["bitfinex","SOLUSD",1646189014816,101.2,99.004,98.891,22.6778]
["bitfinex","SOLUSD",1646189015019,4.041,99.003,98.891,22.6778]
["bitfinex","SOLUSD",1646189015218,101.2,99.002,98.891,22.6778]
["bitfinex","SOLUSD",1646189015419,4.041,99.001,98.891,22.6778]
["bitfinex","SOLUSD",1646189015717,101.2,98.999,98.891,22.6778]
["bitfinex","SOLUSD",1646189016220,2.52811621,98.998,98.891,22.6778]
["bitfinex","SOLUSD",1646189016818,5.0,98.993,98.891,22.6778]
["bitfinex","SOLUSD",1646189017022,101.2,98.989,98.891,22.6778]
["bitfinex","SOLUSD",1646189017419,101.2,98.987,98.891,22.6778]
["bitfinex","SOLUSD",1646189018222,101.2,98.979,98.881,10.0]
["bitfinex","SOLUSD",1646189018624,2.52811621,98.978,98.881,10.0]
["bitfinex","SOLUSD",1646189018822,101.2,98.975,98.881,10.0]
["bitfinex","SOLUSD",1646189019021,4.043,98.974,98.884,24.482]
["bitfinex","SOLUSD",1646189019424,4.043,98.974,98.881,10.0]
["bitfinex","SOLUSD",1646189019627,101.2,98.969,98.881,10.0]
["bitfinex","SOLUSD",1646189019823,4.043,98.968,98.881,10.0]
["bitfinex","SOLUSD",1646189020524,105.243,98.968,98.881,10.0]
["bitfinex","SOLUSD",1646189021126,101.2,98.959,98.881,10.0]
["bitfinex","SOLUSD",1646189021326,101.2,98.957,98.881,10.0]
["bitfinex","SOLUSD",1646189022229,101.2,98.949,98.881,10.0]
["bitfinex","SOLUSD",1646189026428,101.2,98.939,98.881,10.0]
["bitfinex","SOLUSD",1646189026628,101.2,98.937,98.881,10.0]
["bitfinex","SOLUSD",1646189027830,55.09753955,98.938,98.881,10.0]
["bitfinex","SOLUSD",1646189029232,101.2,98.929,98.82,37.88081134]
["bitfinex","SOLUSD",1646189029434,4.045,98.928,98.82,15.1751]
["bitfinex","SOLUSD",1646189029632,101.2,98.926,98.821,24.9272]
["bitfinex","SOLUSD",1646189029834,4.045,98.925,98.821,24.9272]
["bitfinex","SOLUSD",1646189030335,101.2,98.907,98.821,24.9272]
["bitfinex","SOLUSD",1646189030533,101.2,98.905,98.821,24.9272]
["bitfinex","SOLUSD",1646189033436,23.0151,98.906,98.821,24.9272]
["bitfinex","SOLUSD",1646189035038,23.0151,98.906,98.831,0.50042103]
["bitfinex","SOLUSD",1646189036542,54.67138381,98.908,98.84,15.1736]
["bitfinex","SOLUSD",1646189037544,54.62065266,98.908,98.84,15.1736]
["bitfinex","SOLUSD",1646189038943,54.62065266,98.908,98.86,15.1709]
["bitfinex","SOLUSD",1646189040946,54.62065266,98.908,98.84,27.3232]
["bitfinex","SOLUSD",1646189041145,54.62065266,98.908,98.84,15.1732]
["bitfinex","SOLUSD",1646189042650,22.7235,98.929,98.841,2.39661532]
["bitfinex","SOLUSD",1646189042849,22.7235,98.929,98.86,15.17]
["bitfinex","SOLUSD",1646189043446,24.6345,98.96,98.86,15.17]
["bitfinex","SOLUSD",1646189043646,80.27572434,98.959,98.862,2.28868399]
["bitfinex","SOLUSD",1646189043846,2.52811621,98.954,98.88,15.1679]
["bitfinex","SOLUSD",1646189044045,80.27572434,98.959,98.88,15.1679]
["bitfinex","SOLUSD",1646189044649,80.27572434,98.959,98.88,37.9388]
["bitfinex","SOLUSD",1646189045049,80.27572434,98.959,98.88,22.7709]
["bitfinex","SOLUSD",1646189045648,55.91102434,98.959,98.881,4.79798469]
["bitfinex","SOLUSD",1646189046048,55.91102434,98.959,98.882,2.54904003]
["bitfinex","SOLUSD",1646189047049,55.91102434,98.959,98.891,2.08196905]
["bitfinex","SOLUSD",1646189047450,55.91102434,98.959,98.892,2.54904003]
["bitfinex","SOLUSD",1646189048248,55.91102434,98.959,98.892,17.37074003]
["bitfinex","SOLUSD",1646189048451,55.91102434,98.959,98.894,5.50430834]
["bitfinex","SOLUSD",1646189048850,55.91102434,98.959,98.895,2.54904003]
["bitfinex","SOLUSD",1646189051552,55.91102434,98.959,98.892,14.8217]
["bitfinex","SOLUSD",1646189052564,55.91102434,98.959,98.863,25.87484371]
["bitfinex","SOLUSD",1646189052752,23.0318,98.958,98.863,25.87484371]
["bitfinex","SOLUSD",1646189053155,23.0318,98.958,98.861,24.8201]
["bitfinex","SOLUSD",1646189053352,23.6731,98.957,98.861,24.8201]
["bitfinex","SOLUSD",1646189053554,23.6731,98.957,98.861,26.85034912]
["bitfinex","SOLUSD",1646189054153,23.6731,98.957,98.862,24.69121111]
["bitfinex","SOLUSD",1646189054353,55.91102434,98.959,98.863,101.2]
["bitfinex","SOLUSD",1646189054554,55.91102434,98.959,98.864,1.90982431]
["bitfinex","SOLUSD",1646189054954,55.91102434,98.959,98.864,4.45886434]
["bitfinex","SOLUSD",1646189055155,55.91102434,98.959,98.865,2.54904003]
["bitfinex","SOLUSD",1646189055356,55.91102434,98.959,98.867,5.0]
["bitfinex","SOLUSD",1646189055555,55.91102434,98.959,98.88,12.15]
["bitfinex","SOLUSD",1646189055759,55.91102434,98.959,98.881,5.89620916]
["bitfinex","SOLUSD",1646189055956,55.91102434,98.959,98.881,8.44524919]
["bitfinex","SOLUSD",1646189056358,55.91102434,98.959,98.882,2.54904003]
["bitfinex","SOLUSD",1646189056858,48.3906,98.989,98.883,2.05271044]
["bitfinex","SOLUSD",1646189057258,48.3906,98.989,98.892,5.0]
["bitfinex","SOLUSD",1646189057459,48.3906,98.989,98.9,12.15]
["bitfinex","SOLUSD",1646189057960,43.42028795,98.988,98.902,2.45971005]
["bitfinex","SOLUSD",1646189058362,43.42028795,98.988,98.903,2.54904003]
["bitfinex","SOLUSD",1646189060565,43.42028795,98.988,98.911,2.31081559]
["bitfinex","SOLUSD",1646189061069,43.42028795,98.988,98.912,2.54904003]
["bitfinex","SOLUSD",1646189061264,43.42028795,98.988,98.89,12.15]
["bitfinex","SOLUSD",1646189062185,43.42028795,98.988,98.894,2.54904003]
["bitfinex","SOLUSD",1646189063587,43.42028795,98.988,98.894,4.50039008]
["bitfinex","SOLUSD",1646189063883,43.42028795,98.988,98.895,2.54904003]
["bitfinex","SOLUSD",1646189065084,43.42028795,98.988,98.901,2.3650488]
["bitfinex","SOLUSD",1646189065484,43.42028795,98.988,98.902,2.54904003]
["bitfinex","SOLUSD",1646189067788,43.42028795,98.988,98.9,27.3116]
["bitfinex","SOLUSD",1646189067789,43.42028795,98.988,98.887,7.54904003]
["bitfinex","SOLUSD",1646189067987,43.42028795,98.988,98.887,2.54904003]
["bitfinex","SOLUSD",1646189068792,43.42028795,98.988,98.89,27.22226686]
["bitfinex","SOLUSD",1646189069589,101.2,98.987,98.887,2.54904003]
["bitfinex","SOLUSD",1646189070591,5.0,98.986,98.887,2.54904003]
["bitfinex","SOLUSD",1646189070793,5.0,98.986,98.867,5.0]
["bitfinex","SOLUSD",1646189070794,101.2,98.979,98.885,24.8404]
["bitfinex","SOLUSD",1646189070991,4.043,98.978,98.85,12.15]
["bitfinex","SOLUSD",1646189071192,5.0,98.976,98.85,15.0038]
["bitfinex","SOLUSD",1646189071396,4.043,98.975,98.85,15.0038]
["bitfinex","SOLUSD",1646189071593,101.2,98.969,98.851,30.03221453]
["bitfinex","SOLUSD",1646189071796,101.2,98.966,98.852,48.5958]
["bitfinex","SOLUSD",1646189071992,15.171,98.96,98.852,48.5958]
["bitfinex","SOLUSD",1646189072292,101.2,98.959,98.853,2.54904003]
["bitfinex","SOLUSD",1646189072492,5.0,98.958,98.853,2.54904003]
["bitfinex","SOLUSD",1646189073091,101.2,98.959,98.853,2.54904003]
["bitfinex","SOLUSD",1646189073092,101.2,98.956,98.853,2.54904003]
["bitfinex","SOLUSD",1646189073292,106.2,98.956,98.853,2.54904003]
["bitfinex","SOLUSD",1646189073693,101.2,98.956,98.853,2.54904003]
["bitfinex","SOLUSD",1646189073894,106.2,98.956,98.853,2.54904003]
["bitfinex","SOLUSD",1646189074492,5.0,98.953,98.853,2.54904003]
["bitfinex","SOLUSD",1646189074692,53.75369533,98.952,98.853,2.54904003]
["bitfinex","SOLUSD",1646189075093,53.75369533,98.952,98.852,48.5958]
["bitfinex","SOLUSD",1646189075293,15.1715,98.95,98.852,48.5958]
["bitfinex","SOLUSD",1646189075493,15.1715,98.95,98.83,27.3219]
["bitfinex","SOLUSD",1646189075693,5.0,98.948,98.831,24.8623]
["bitfinex","SOLUSD",1646189076094,2.52811621,98.947,98.832,24.99821611]
["bitfinex","SOLUSD",1646189076494,5.0,98.946,98.832,24.99821611]
["bitfinex","SOLUSD",1646189076899,101.2,98.944,98.832,24.99821611]
["bitfinex","SOLUSD",1646189077097,101.2,98.939,98.832,24.99821611]
["bitfinex","SOLUSD",1646189077896,15.1735,98.94,98.832,45.81442911]
["bitfinex","SOLUSD",1646189079598,101.2,98.939,98.833,4.045]
["bitfinex","SOLUSD",1646189080296,15.1735,98.94,98.833,4.045]
["bitfinex","SOLUSD",1646189080897,15.1735,98.94,98.834,2.54904003]
["bitfinex","SOLUSD",1646189081097,15.1735,98.94,98.835,4.045]
["bitfinex","SOLUSD",1646189081598,5.0,98.941,98.84,15.1713]
["bitfinex","SOLUSD",1646189081798,23.2435,98.945,98.841,4.043]
["bitfinex","SOLUSD",1646189081997,23.2435,98.945,98.841,6.59204003]
["bitfinex","SOLUSD",1646189082200,23.2435,98.945,98.842,2.54904003]
["bitfinex","SOLUSD",1646189082503,23.2435,98.945,98.843,4.043]
["bitfinex","SOLUSD",1646189082699,23.2435,98.945,98.844,23.0831]
["bitfinex","SOLUSD",1646189082899,23.2435,98.945,98.845,4.043]
["bitfinex","SOLUSD",1646189083100,23.2435,98.945,98.851,7.99377676]
["bitfinex","SOLUSD",1646189083301,23.2435,98.945,98.86,12.15]
["bitfinex","SOLUSD",1646189083700,23.2435,98.945,98.861,2.54904003]
["bitfinex","SOLUSD",1646189085301,23.2435,98.945,98.861,6.59204003]
["bitfinex","SOLUSD",1646189085501,23.2435,98.945,98.861,4.043]
["bitfinex","SOLUSD",1646189086802,23.2435,98.945,98.86,42.2711]
["bitfinex","SOLUSD",1646189089506,23.2435,98.945,98.86,12.15]
["bitfinex","SOLUSD",1646189089704,31.6535,98.945,98.86,12.15]
["bitfinex","SOLUSD",1646189090403,31.6535,98.945,98.86,35.97889872]
["bitfinex","SOLUSD",1646189091209,31.6535,98.945,98.861,4.043]
["bitfinex","SOLUSD",1646189091407,23.2435,98.945,98.861,4.043]
["bitfinex","SOLUSD",1646189097923,23.2435,98.945,98.862,2.54904003]
["bitfinex","SOLUSD",1646189098122,23.2435,98.945,98.863,4.043]
["bitfinex","SOLUSD",1646189098322,23.2435,98.945,98.864,2.14321869]
["bitfinex","SOLUSD",1646189098523,23.2435,98.945,98.87,15.1676]
["bitfinex","SOLUSD",1646189098723,23.2435,98.945,98.88,12.15]
["bitfinex","SOLUSD",1646189098928,23.2435,98.945,98.881,10.80152155]
["bitfinex","SOLUSD",1646189099726,23.4432,98.957,98.89,15.1645]
["bitfinex","SOLUSD",1646189099925,23.4432,98.957,98.89,27.3145]
["bitfinex","SOLUSD",1646189100727,47.70641436,98.956,98.89,12.15]
["bitfinex","SOLUSD",1646189101727,47.70641436,98.956,98.881,6.75852155]
["bitfinex","SOLUSD",1646189101927,47.70641436,98.956,98.872,24.8589]
["bitfinex","SOLUSD",1646189102126,23.2282,98.955,98.872,24.8589]
["bitfinex","SOLUSD",1646189102952,23.2282,98.955,98.873,21.61530228]
["bitfinex","SOLUSD",1646189105751,47.70641436,98.956,98.873,21.61530228]
["bitfinex","SOLUSD",1646189105953,47.70641436,98.956,98.88,15.1662]
["bitfinex","SOLUSD",1646189106153,47.70641436,98.956,98.89,12.15]
["bitfinex","SOLUSD",1646189106353,23.7268,98.986,98.891,8.97211799]
["bitfinex","SOLUSD",1646189106554,23.7268,98.986,98.892,2.38234264]
["bitfinex","SOLUSD",1646189106753,23.7268,98.986,98.9,5.0]
["bitfinex","SOLUSD",1646189106954,23.7268,98.986,98.91,12.15]
["bitfinex","SOLUSD",1646189107353,57.04478821,98.985,98.911,21.61530228]
["bitfinex","SOLUSD",1646189107553,23.0018,98.994,98.92,15.1602]
["bitfinex","SOLUSD",1646189107955,22.958,99.018,98.921,2.54904003]
["bitfinex","SOLUSD",1646189108154,22.958,99.018,98.923,2.14770272]
["bitfinex","SOLUSD",1646189108556,147.3392002,99.017,98.92,12.15]
["bitfinex","SOLUSD",1646189108754,4.041,99.016,98.915,5.0]
["bitfinex","SOLUSD",1646189108953,4.041,99.016,98.9,12.15]
["bitfinex","SOLUSD",1646189109152,68.97061989,99.017,98.901,4.041]
["bitfinex","SOLUSD",1646189109354,66.44250368,99.017,98.912,2.54904003]
["bitfinex","SOLUSD",1646189109653,2.52811621,99.016,98.91,12.15]
["bitfinex","SOLUSD",1646189109856,4.041,99.015,98.91,12.15]
["bitfinex","SOLUSD",1646189110054,4.041,99.015,98.899,4.041]
["bitfinex","SOLUSD",1646189110255,2.52811621,99.014,98.898,22.8332]
["bitfinex","SOLUSD",1646189110557,101.2,99.009,98.898,22.8332]
["bitfinex","SOLUSD",1646189110756,101.2,98.979,98.898,22.8332]
["bitfinex","SOLUSD",1646189110955,23.8342,98.978,98.898,22.8332]
["bitfinex","SOLUSD",1646189111155,101.2,98.977,98.898,22.8332]
["bitfinex","SOLUSD",1646189111354,101.2,98.977,98.885,15.1184]
["bitfinex","SOLUSD",1646189111555,23.8342,98.978,98.885,15.1184]
["bitfinex","SOLUSD",1646189112164,101.2,98.977,98.885,15.1184]
["bitfinex","SOLUSD",1646189113058,15.1684,98.97,98.885,15.1184]
["bitfinex","SOLUSD",1646189113255,15.1684,98.97,98.881,24.5871]
["bitfinex","SOLUSD",1646189114057,15.1684,98.97,98.882,24.67309791]
["bitfinex","SOLUSD",1646189115860,23.8342,98.978,98.883,2.54904003]
["bitfinex","SOLUSD",1646189116861,23.8342,98.978,98.89,15.1649]
["bitfinex","SOLUSD",1646189117261,23.8342,98.978,98.891,2.54904003]
["bitfinex","SOLUSD",1646189118067,60.75214557,98.979,98.9,15.1633]
["bitfinex","SOLUSD",1646189118269,60.75214557,98.979,98.91,12.15]
["bitfinex","SOLUSD",1646189119276,60.75214557,98.979,98.91,14.69904003]
["bitfinex","SOLUSD",1646189119479,60.75214557,98.979,98.921,24.67309791]
["bitfinex","SOLUSD",1646189119880,1.43,99.02,98.923,103.20846621]
["bitfinex","SOLUSD",1646189120080,1.43,99.02,98.925,2.00017286]
["bitfinex","SOLUSD",1646189120480,1.43,99.02,98.926,2.54904003]
["bitfinex","SOLUSD",1646189120884,57.65770974,99.019,98.926,2.54904003]
["bitfinex","SOLUSD",1646189121082,57.65770974,99.019,98.93,15.1588]
["bitfinex","SOLUSD",1646189122102,57.65770974,99.019,98.931,2.54904003]
["bitfinex","SOLUSD",1646189122506,57.65770974,99.019,98.941,5.91432236]
["bitfinex","SOLUSD",1646189122904,57.65770974,99.019,98.942,2.54904003]
["bitfinex","SOLUSD",1646189125604,22.8913,99.018,98.942,2.54904003]
["bitfinex","SOLUSD",1646189129410,22.8913,99.018,98.928,2.54904003]
["bitfinex","SOLUSD",1646189129612,103.73003736,99.017,98.9,12.15]
["bitfinex","SOLUSD",1646189129812,118.20900704,99.017,98.89,15.3448]
["bitfinex","SOLUSD",1646189130162,101.2,99.015,98.89,15.3448]
["bitfinex","SOLUSD",1646189130219,101.2,99.015,98.88,36.1264]
["bitfinex","SOLUSD",1646189130220,4.041,99.014,98.88,36.1264]
["bitfinex","SOLUSD",1646189130414,12.15,99.0,98.88,38.8873]
["bitfinex","SOLUSD",1646189130614,15.1684,98.97,98.88,38.8873]
["bitfinex","SOLUSD",1646189130814,24.0683,98.969,98.88,38.8873]
["bitfinex","SOLUSD",1646189131417,44.82669756,98.968,98.881,27.81502391]
["bitfinex","SOLUSD",1646189131814,44.82669756,98.968,98.881,30.36406394]
["bitfinex","SOLUSD",1646189132215,44.82669756,98.968,98.881,27.81502391]
["bitfinex","SOLUSD",1646189132618,44.82669756,98.968,98.883,60.74]
["bitfinex","SOLUSD",1646189132916,44.82669756,98.968,98.885,60.74]
["bitfinex","SOLUSD",1646189133116,44.82669756,98.968,98.9,12.15]
["bitfinex","SOLUSD",1646189133416,44.82669756,98.968,98.91,15.1619]
["bitfinex","SOLUSD",1646189134316,44.82669756,98.968,98.901,2.77239636]
["bitfinex","SOLUSD",1646189136325,44.82669756,98.968,98.902,2.54904003]
["bitfinex","SOLUSD",1646189137122,44.82669756,98.968,98.9,27.3134]
["bitfinex","SOLUSD",1646189137925,44.82669756,98.968,98.9,15.1634]
["bitfinex","SOLUSD",1646189138125,44.82669756,98.968,98.893,23.9735]
["bitfinex","SOLUSD",1646189138626,24.6288,98.967,98.893,23.9735]
["bitfinex","SOLUSD",1646189140930,24.6288,98.967,98.901,3.98548363]
["bitfinex","SOLUSD",1646189141934,24.6288,98.967,98.9,15.1632]
["bitfinex","SOLUSD",1646189143936,24.6288,98.967,98.893,23.9735]
["bitfinex","SOLUSD",1646189146735,24.6288,98.967,98.894,2.10038998]
["bitfinex","SOLUSD",1646189146936,24.6288,98.967,98.895,4.043]
["bitfinex","SOLUSD",1646189147136,24.6288,98.967,98.895,107.79204003]
["bitfinex","SOLUSD",1646189147336,24.6288,98.967,98.896,2.54904003]
["bitfinex","SOLUSD",1646189147535,24.6288,98.967,98.897,4.043]
["bitfinex","SOLUSD",1646189147756,24.6288,98.967,98.9,12.15]
["bitfinex","SOLUSD",1646189148158,24.6288,98.967,98.901,4.043]
["bitfinex","SOLUSD",1646189148762,24.6288,98.967,98.9,29.86234003]
["bitfinex","SOLUSD",1646189149759,24.6288,98.967,98.9,27.3133]
["bitfinex","SOLUSD",1646189149959,32.1288,98.967,98.9,15.1633]
["bitfinex","SOLUSD",1646189151363,32.1288,98.967,98.881,4.043]
["bitfinex","SOLUSD",1646189151765,32.1288,98.967,98.88,42.2262]
["bitfinex","SOLUSD",1646189151964,24.6288,98.967,98.88,42.2262]
["bitfinex","SOLUSD",1646189152362,24.6288,98.967,98.89,15.1648]
["bitfinex","SOLUSD",1646189154466,24.6288,98.967,98.87,15.1668]
["bitfinex","SOLUSD",1646189154664,24.6288,98.967,98.88,12.15]
["bitfinex","SOLUSD",1646189157767,24.6288,98.967,98.88,16.193]
["bitfinex","SOLUSD",1646189158668,24.6288,98.967,98.881,21.75384746]
["bitfinex","SOLUSD",1646189159068,24.6288,98.967,98.89,12.15]
["bitfinex","SOLUSD",1646189159269,24.6288,98.967,98.891,4.043]
["bitfinex","SOLUSD",1646189159471,24.6288,98.967,98.894,4.043]
["bitfinex","SOLUSD",1646189160271,4.043,99.019,98.895,161.94]
["bitfinex","SOLUSD",1646189160471,24.344,99.008,98.902,2.42822982]
["bitfinex","SOLUSD",1646189160671,24.344,99.008,98.91,12.15]
["bitfinex","SOLUSD",1646189160872,24.344,99.008,98.912,101.2]
["bitfinex","SOLUSD",1646189161072,24.344,99.008,98.913,4.041]
["bitfinex","SOLUSD",1646189161273,43.77953247,98.997,98.913,8.83357281]
["bitfinex","SOLUSD",1646189161472,43.77953247,98.997,98.914,4.041]
["bitfinex","SOLUSD",1646189161871,43.77953247,98.997,98.93,15.1578]
["bitfinex","SOLUSD",1646189168479,43.77953247,98.997,98.94,15.1574]
["bitfinex","SOLUSD",1646189168682,43.77953247,98.997,98.94,15.7436834]
["bitfinex","SOLUSD",1646189169282,43.77953247,98.997,98.94,15.1574]
["bitfinex","SOLUSD",1646189171088,43.77953247,98.997,98.931,4.041]
["bitfinex","SOLUSD",1646189171284,24.954,98.996,98.925,23.2926]
["bitfinex","SOLUSD",1646189171485,24.954,98.996,98.9,12.15]
["bitfinex","SOLUSD",1646189171691,24.954,98.996,98.901,23.69]
["bitfinex","SOLUSD",1646189171898,24.954,98.996,98.901,26.23904003]
["bitfinex","SOLUSD",1646189172092,24.954,98.996,98.902,24.68334713]
["bitfinex","SOLUSD",1646189172295,24.954,98.996,98.91,15.1618]
["bitfinex","SOLUSD",1646189174320,24.954,98.996,98.911,2.54904003]
["bitfinex","SOLUSD",1646189174519,24.954,98.996,98.92,15.1594]
["bitfinex","SOLUSD",1646189174718,24.954,98.996,98.921,0.9100931]
["bitfinex","SOLUSD",1646189174924,24.954,98.996,98.921,3.45913313]
["bitfinex","SOLUSD",1646189175124,24.954,98.996,98.921,0.9100931]
["bitfinex","SOLUSD",1646189175321,24.954,98.996,98.922,2.54904003]
["bitfinex","SOLUSD",1646189176324,1.43,99.02,98.922,2.54904003]
["bitfinex","SOLUSD",1646189176524,1.43,99.02,98.931,101.2]
["bitfinex","SOLUSD",1646189176725,1.43,99.02,98.94,12.15]
["bitfinex","SOLUSD",1646189177126,1.43,99.02,98.941,2.54904003]
["bitfinex","SOLUSD",1646189177525,56.22712526,99.019,98.942,22.41453489]
["bitfinex","SOLUSD",1646189177926,56.22712526,99.019,98.951,101.2]
["bitfinex","SOLUSD",1646189178126,1.43,99.02,98.954,60.74]
["bitfinex","SOLUSD",1646189178326,1.43,99.02,98.962,60.74]
["bitfinex","SOLUSD",1646189178528,1.43,99.02,98.97,12.15]
["bitfinex","SOLUSD",1646189178725,1.43,99.02,98.972,5.0]
["bitfinex","SOLUSD",1646189179129,1.43,99.02,98.973,2.54904003]
["bitfinex","SOLUSD",1646189179325,1.43,99.02,98.973,63.28904003]
["bitfinex","SOLUSD",1646189179530,1.43,99.02,98.98,15.1476]
["bitfinex","SOLUSD",1646189179927,1.43,99.02,98.99,12.15]
["bitfinex","SOLUSD",1646189180532,1.43,99.02,98.982,23.4119]
["bitfinex","SOLUSD",1646189181229,60.47919947,99.019,98.982,23.4119]
["bitfinex","SOLUSD",1646189181431,60.47919947,99.019,98.96,12.15]
["bitfinex","SOLUSD",1646189181631,60.47919947,99.019,98.94,27.508]
["bitfinex","SOLUSD",1646189182029,23.0444,99.018,98.94,27.508]
["bitfinex","SOLUSD",1646189182843,23.0444,99.018,98.94,30.7275499]
["bitfinex","SOLUSD",1646189183237,23.0444,99.018,98.94,27.508]
["bitfinex","SOLUSD",1646189184238,23.0444,99.018,98.941,26.88217138]
["bitfinex","SOLUSD",1646189184838,23.0444,99.018,98.942,101.2]
["bitfinex","SOLUSD",1646189185039,60.47919947,99.019,98.946,101.2]
["bitfinex","SOLUSD",1646189185243,60.47919947,99.019,98.96,12.15]
["bitfinex","SOLUSD",1646189185446,60.47919947,99.019,98.961,3.70524889]
["bitfinex","SOLUSD",1646189186239,1.43,99.02,98.961,3.70524889]
["bitfinex","SOLUSD",1646189186240,1.43,99.02,98.962,2.54904003]
["bitfinex","SOLUSD",1646189186452,1.43,99.02,98.97,15.1508]
["bitfinex","SOLUSD",1646189186638,1.43,99.02,98.97,27.3008]
["bitfinex","SOLUSD",1646189187239,45.39265497,99.019,98.97,12.15]
["bitfinex","SOLUSD",1646189187642,45.39265497,99.019,98.965,5.0]
["bitfinex","SOLUSD",1646189187839,45.39265497,99.019,98.96,12.15]
["bitfinex","SOLUSD",1646189188845,1.43,99.02,98.961,60.74]
["bitfinex","SOLUSD",1646189189045,1.43,99.02,98.98,15.1482]
["bitfinex","SOLUSD",1646189189445,1.43,99.02,98.99,12.15]
["bitfinex","SOLUSD",1646189189845,1.43,99.02,98.992,7.36323839]
["bitfinex","SOLUSD",1646189190045,49.9736,99.094,99.001,101.2]
["bitfinex","SOLUSD",1646189190245,49.9736,99.094,99.01,12.15]
["bitfinex","SOLUSD",1646189190550,4.04,99.094,99.011,60.74]
["bitfinex","SOLUSD",1646189190745,5.0,99.111,99.012,0.35764858]
["bitfinex","SOLUSD",1646189191044,58.66937362,99.11,99.018,101.2]
["bitfinex","SOLUSD",1646189191245,58.66937362,99.11,99.031,101.2]
["bitfinex","SOLUSD",1646189191446,58.66937362,99.11,99.04,12.15]
["bitfinex","SOLUSD",1646189191846,58.66937362,99.11,99.041,2.54904003]
["bitfinex","SOLUSD",1646189192249,58.66937362,99.11,99.042,7.20792769]
["bitfinex","SOLUSD",1646189192849,58.66937362,99.11,99.043,2.54904003]
["bitfinex","SOLUSD",1646189193452,58.66937362,99.11,99.04,12.15]
["bitfinex","SOLUSD",1646189195050,58.66937362,99.11,99.01,2.54904003]
["bitfinex","SOLUSD",1646189195251,48.60365471,99.109,99.01,12.15]
["bitfinex","SOLUSD",1646189195449,46.0734,99.109,99.01,12.15]
["bitfinex","SOLUSD",1646189196954,2.53025471,99.108,99.01,12.15]
["bitfinex","SOLUSD",1646189197155,15.1487,99.1,98.992,5.0]
["bitfinex","SOLUSD",1646189197555,1.47690925,99.097,98.992,5.0]
["bitfinex","SOLUSD",1646189197955,4.038,99.096,98.992,5.0]
["bitfinex","SOLUSD",1646189198154,101.2,99.079,98.992,5.0]
["bitfinex","SOLUSD",1646189198352,101.2,99.077,98.992,5.0]
["bitfinex","SOLUSD",1646189198553,101.2,99.077,98.974,14.869]
["bitfinex","SOLUSD",1646189198753,101.2,99.077,98.97,12.15]
["bitfinex","SOLUSD",1646189198955,3.89611575,99.076,98.938,24.52597967]
["bitfinex","SOLUSD",1646189199155,1.30295212,99.068,98.97,5.0]
["bitfinex","SOLUSD",1646189199355,101.2,99.039,98.938,24.52597967]
["bitfinex","SOLUSD",1646189199554,101.2,99.039,98.93,2.54904003]
["bitfinex","SOLUSD",1646189199754,101.2,99.037,98.93,2.54904003]
["bitfinex","SOLUSD",1646189200179,101.2,99.035,98.93,2.54904003]
["bitfinex","SOLUSD",1646189200977,15.1598,99.03,98.93,2.54904003]
["bitfinex","SOLUSD",1646189201179,101.2,99.029,98.93,2.54904003]
["bitfinex","SOLUSD",1646189202481,101.2,99.019,98.91,17.15]
["bitfinex","SOLUSD",1646189202685,101.2,99.017,98.91,17.15]
["bitfinex","SOLUSD",1646189202881,4.041,99.016,98.91,12.15]
["bitfinex","SOLUSD",1646189203284,4.041,99.016,98.91,42.20448756]
["bitfinex","SOLUSD",1646189204086,101.2,99.009,98.91,42.20448756]
["bitfinex","SOLUSD",1646189204284,57.79696594,99.008,98.91,42.20448756]
["bitfinex","SOLUSD",1646189205083,101.2,99.007,98.91,12.15]
["bitfinex","SOLUSD",1646189205283,57.79696594,99.008,98.91,12.15]
["bitfinex","SOLUSD",1646189205484,101.2,99.007,98.91,12.15]
["bitfinex","SOLUSD",1646189205683,57.79696594,99.008,98.902,5.0]
["bitfinex","SOLUSD",1646189205684,101.2,98.999,98.902,5.0]
["bitfinex","SOLUSD",1646189205885,15.1639,99.0,98.902,5.0]
["bitfinex","SOLUSD",1646189206282,101.2,98.999,98.902,5.0]
["bitfinex","SOLUSD",1646189206485,15.1639,99.0,98.9,12.15]
["bitfinex","SOLUSD",1646189207184,15.1639,99.0,98.901,2.54904003]
["bitfinex","SOLUSD",1646189207385,105.241,98.999,98.901,2.54904003]
["bitfinex","SOLUSD",1646189207782,105.241,98.999,98.9,12.15]
["bitfinex","SOLUSD",1646189208383,105.241,98.999,98.88,2.54904003]
["bitfinex","SOLUSD",1646189208384,101.2,98.989,98.88,12.15]
["bitfinex","SOLUSD",1646189208586,101.2,98.987,98.87,12.15]
["bitfinex","SOLUSD",1646189208784,101.2,98.985,98.87,12.15]
["bitfinex","SOLUSD",1646189208984,4.043,98.984,98.87,12.15]
["bitfinex","SOLUSD",1646189209385,101.2,98.983,98.87,12.15]
["bitfinex","SOLUSD",1646189209584,15.1692,98.97,98.87,12.15]
["bitfinex","SOLUSD",1646189209786,44.28432021,98.969,98.87,12.15]
["bitfinex","SOLUSD",1646189210385,101.2,98.968,98.87,12.15]
["bitfinex","SOLUSD",1646189211486,101.2,98.968,98.864,29.8537575]
["bitfinex","SOLUSD",1646189212286,101.2,98.968,98.86,12.15]
["bitfinex","SOLUSD",1646189212891,68.19412021,98.969,98.86,12.15]
["bitfinex","SOLUSD",1646189213488,68.19412021,98.969,98.861,27.13850486]
["bitfinex","SOLUSD",1646189213888,101.2,98.968,98.861,27.13850486]
["bitfinex","SOLUSD",1646189214090,101.2,98.959,98.86,12.15]
["bitfinex","SOLUSD",1646189214288,101.2,98.957,98.86,12.15]
["bitfinex","SOLUSD",1646189214691,101.2,98.955,98.828,23.83186633]
["bitfinex","SOLUSD",1646189214891,4.043,98.954,98.84,12.15]
["bitfinex","SOLUSD",1646189215090,101.2,98.953,98.845,28.7240013]
["bitfinex","SOLUSD",1646189215291,4.043,98.952,98.845,28.7240013]
["bitfinex","SOLUSD",1646189215992,101.2,98.949,98.845,28.7240013]
["bitfinex","SOLUSD",1646189216193,15.1718,98.95,98.845,28.7240013]
["bitfinex","SOLUSD",1646189216396,5.0,98.956,98.846,47.00471605]
["bitfinex","SOLUSD",1646189216601,2.52555473,98.97,98.86,12.15]
["bitfinex","SOLUSD",1646189216800,49.6945,98.996,98.861,101.2]
["bitfinex","SOLUSD",1646189216998,15.1655,98.99,98.87,15.1663]
["bitfinex","SOLUSD",1646189217198,101.2,98.968,98.87,12.15]
["bitfinex","SOLUSD",1646189217398,103.72555473,98.968,98.85,17.15]
["bitfinex","SOLUSD",1646189217603,101.2,98.966,98.85,17.15]
["bitfinex","SOLUSD",1646189217899,4.043,98.965,98.85,12.15]
["bitfinex","SOLUSD",1646189218098,101.2,98.964,98.85,12.15]
["bitfinex","SOLUSD",1646189218299,101.2,98.959,98.85,12.15]
["bitfinex","SOLUSD",1646189218500,15.1748,98.93,98.85,12.15]
["bitfinex","SOLUSD",1646189218703,101.2,98.929,98.85,12.15]
["bitfinex","SOLUSD",1646189218921,101.2,98.929,98.827,29.04687128]
["bitfinex","SOLUSD",1646189218922,101.2,98.927,98.827,29.04687128]
["bitfinex","SOLUSD",1646189219100,101.2,98.925,98.83,12.15]
["bitfinex","SOLUSD",1646189219300,101.2,98.925,98.81,12.15]
["bitfinex","SOLUSD",1646189219501,101.2,98.925,98.759,23.5192]
["bitfinex","SOLUSD",1646189219502,3.8783562,98.924,98.79,12.15]
["bitfinex","SOLUSD",1646189219700,3.8783562,98.924,98.787,5.0]
["bitfinex","SOLUSD",1646189219701,1.35339814,98.918,98.787,5.0]
["bitfinex","SOLUSD",1646189219900,4.046,98.917,98.787,5.0]
["bitfinex","SOLUSD",1646189220101,5.0,98.898,98.787,5.0]
["bitfinex","SOLUSD",1646189220300,101.2,98.896,98.787,5.0]
["bitfinex","SOLUSD",1646189220500,101.2,98.894,98.787,5.0]
["bitfinex","SOLUSD",1646189220701,101.2,98.889,98.787,5.0]
["bitfinex","SOLUSD",1646189220901,101.2,98.879,98.765,49.8773]
["bitfinex","SOLUSD",1646189221106,101.2,98.877,98.765,49.8773]
["bitfinex","SOLUSD",1646189221310,4.046,98.876,98.76,12.15]
["bitfinex","SOLUSD",1646189221500,4.046,98.876,98.761,4.047]
["bitfinex","SOLUSD",1646189221704,101.2,98.875,98.761,4.047]
["bitfinex","SOLUSD",1646189222902,24.4361,98.878,98.761,4.047]
["bitfinex","SOLUSD",1646189223105,24.4361,98.878,98.763,101.2]
["bitfinex","SOLUSD",1646189223302,24.4361,98.878,98.765,2.40299941]
["bitfinex","SOLUSD",1646189223502,24.4361,98.878,98.78,12.15]
["bitfinex","SOLUSD",1646189223704,24.4361,98.878,98.79,15.1793]
["bitfinex","SOLUSD",1646189224403,24.4361,98.878,98.791,4.046]
["bitfinex","SOLUSD",1646189224604,24.4361,98.878,98.79,15.1793]
["bitfinex","SOLUSD",1646189225207,24.4361,98.878,98.79,12.15]
["bitfinex","SOLUSD",1646189226109,24.4361,98.878,98.781,3.55280391]
["bitfinex","SOLUSD",1646189226110,101.2,98.877,98.781,3.55280391]
["bitfinex","SOLUSD",1646189227106,101.2,98.869,98.781,3.55280391]
["bitfinex","SOLUSD",1646189227718,101.2,98.869,98.77,12.15]
["bitfinex","SOLUSD",1646189227909,103.72566714,98.869,98.764,4.046]
["bitfinex","SOLUSD",1646189228108,101.2,98.859,98.762,20.0736]
["bitfinex","SOLUSD",1646189228310,5.0,98.858,98.762,20.0736]
["bitfinex","SOLUSD",1646189228608,105.248,98.857,98.762,15.0736]
["bitfinex","SOLUSD",1646189228809,101.2,98.855,98.763,24.91129276]
["bitfinex","SOLUSD",1646189230010,101.2,98.839,98.763,24.91129276]
["bitfinex","SOLUSD",1646189231012,101.2,98.839,98.762,15.0736]
["bitfinex","SOLUSD",1646189233930,101.2,98.829,98.74,15.19]
["bitfinex","SOLUSD",1646189234535,16.198,98.85,98.741,27.32849411]
["bitfinex","SOLUSD",1646189234836,5.0,98.846,98.77,15.1848]
["bitfinex","SOLUSD",1646189235031,5.0,98.846,98.742,2.54904003]
["bitfinex","SOLUSD",1646189235230,5.0,98.846,98.671,3.67]
["bitfinex","SOLUSD",1646189235231,4.048,98.845,98.716,4.048]
["bitfinex","SOLUSD",1646189235430,4.048,98.845,98.676,15.1891]
["bitfinex","SOLUSD",1646189235431,4.048,98.845,98.727,2.54904003]
["bitfinex","SOLUSD",1646189235631,101.2,98.839,98.727,2.54904003]
["bitfinex","SOLUSD",1646189235832,4.049,98.838,98.73,15.1919]
["bitfinex","SOLUSD",1646189236032,101.2,98.837,98.73,15.1919]
["bitfinex","SOLUSD",1646189236231,4.049,98.836,98.73,15.1919]
["bitfinex","SOLUSD",1646189236633,101.2,98.835,98.73,15.1919]
["bitfinex","SOLUSD",1646189236837,101.2,98.829,98.73,15.1919]
["bitfinex","SOLUSD",1646189237031,101.2,98.829,98.71,15.1949]
["bitfinex","SOLUSD",1646189237231,101.2,98.829,98.711,24.04681392]
["bitfinex","SOLUSD",1646189237431,101.2,98.827,98.711,26.59585395]
["bitfinex","SOLUSD",1646189237632,4.049,98.826,98.712,2.54904003]
["bitfinex","SOLUSD",1646189237832,101.2,98.825,98.712,2.54904003]
["bitfinex","SOLUSD",1646189238031,101.2,98.799,98.72,15.1943]
["bitfinex","SOLUSD",1646189238631,15.1949,98.8,98.72,15.1943]
["bitfinex","SOLUSD",1646189238632,101.2,98.797,98.72,15.1943]
["bitfinex","SOLUSD",1646189239632,47.78722118,98.798,98.72,15.1943]
["bitfinex","SOLUSD",1646189241740,47.78722118,98.798,98.72,27.3443]
["bitfinex","SOLUSD",1646189243236,47.78722118,98.798,98.721,4.049]
["bitfinex","SOLUSD",1646189243436,47.78722118,98.798,98.74,15.1909]
["bitfinex","SOLUSD",1646189243637,47.78722118,98.798,98.741,5.54637941]
["bitfinex","SOLUSD",1646189247238,47.78722118,98.798,98.74,15.1909]
["bitfinex","SOLUSD",1646189248240,47.78722118,98.798,98.741,28.49340982]
["bitfinex","SOLUSD",1646189250445,101.2,98.825,98.75,15.1895]
["bitfinex","SOLUSD",1646189250646,15.1898,98.84,98.75,15.1895]
["bitfinex","SOLUSD",1646189251344,101.2,98.834,98.75,15.1895]
["bitfinex","SOLUSD",1646189251546,54.92930441,98.822,98.75,15.1895]
["bitfinex","SOLUSD",1646189253145,101.2,98.821,98.75,15.1895]
["bitfinex","SOLUSD",1646189253649,54.92930441,98.822,98.75,15.1895]
["bitfinex","SOLUSD",1646189253844,101.2,98.821,98.75,15.1895]
["bitfinex","SOLUSD",1646189254045,54.92930441,98.822,98.75,15.1895]
["bitfinex","SOLUSD",1646189254745,54.92930441,98.822,98.75,27.3395]
["bitfinex","SOLUSD",1646189259445,101.2,98.821,98.75,27.3395]
["bitfinex","SOLUSD",1646189259646,101.2,98.821,98.731,47.0032]
["bitfinex","SOLUSD",1646189260253,101.2,98.821,98.731,71.33764062]
["bitfinex","SOLUSD",1646189260446,101.2,98.819,98.731,71.33764062]
["bitfinex","SOLUSD",1646189262149,101.2,98.819,98.74,15.191]
["bitfinex","SOLUSD",1646189265854,101.2,98.809,98.731,71.33764062]
["bitfinex","SOLUSD",1646189266065,101.2,98.807,98.731,71.33764062]
["bitfinex","SOLUSD",1646189269360,22.7783,98.808,98.731,71.33764062]
["bitfinex","SOLUSD",1646189270363,22.7783,98.808,98.74,15.191]
["bitfinex","SOLUSD",1646189270562,22.7783,98.808,98.74,27.341]
["bitfinex","SOLUSD",1646189275870,101.2,98.807,98.731,47.0032]
["bitfinex","SOLUSD",1646189278770,101.2,98.807,98.72,15.1929]
["bitfinex","SOLUSD",1646189278976,101.2,98.799,98.7,15.1962]
["bitfinex","SOLUSD",1646189279172,101.2,98.799,98.723,20.3539013]
["bitfinex","SOLUSD",1646189279573,101.2,98.799,98.7,15.1962]
["bitfinex","SOLUSD",1646189279974,101.2,98.799,98.701,20.37140873]
["bitfinex","SOLUSD",1646189280173,53.39204319,98.788,98.701,20.37140873]
["bitfinex","SOLUSD",1646189280374,124.8984,98.787,98.71,15.1957]
["bitfinex","SOLUSD",1646189280775,124.8984,98.787,98.711,20.37140873]
["bitfinex","SOLUSD",1646189282374,124.8984,98.787,98.695,20.37140873]
["bitfinex","SOLUSD",1646189284000,124.8984,98.787,98.7,15.1972]
["bitfinex","SOLUSD",1646189284399,124.8984,98.787,98.701,20.37140873]
["bitfinex","SOLUSD",1646189284902,124.8984,98.787,98.702,20.37140873]
["bitfinex","SOLUSD",1646189285301,124.8984,98.787,98.703,20.37140873]
["bitfinex","SOLUSD",1646189285701,124.8984,98.787,98.704,20.37140873]
["bitfinex","SOLUSD",1646189286101,124.8984,98.787,98.705,20.37140873]
["bitfinex","SOLUSD",1646189286501,124.8984,98.787,98.7,15.1972]
["bitfinex","SOLUSD",1646189286700,5.0,98.783,98.7,15.1972]
["bitfinex","SOLUSD",1646189288802,5.0,98.783,98.701,17.26175443]
["bitfinex","SOLUSD",1646189289204,5.0,98.783,98.7,15.1972]
["bitfinex","SOLUSD",1646189290506,5.0,98.783,98.701,17.25713597]
["bitfinex","SOLUSD",1646189291209,5.0,98.783,98.7,15.1972]
["bitfinex","SOLUSD",1646189293310,5.0,98.783,98.701,17.25319875]
["bitfinex","SOLUSD",1646189294112,5.0,98.783,98.7,15.1972]
["bitfinex","SOLUSD",1646189294515,5.0,98.783,98.701,17.25152525]
["bitfinex","SOLUSD",1646189295115,101.2,98.779,98.701,17.25152525]
["bitfinex","SOLUSD",1646189295314,101.2,98.779,98.7,15.1972]
["bitfinex","SOLUSD",1646189295916,101.2,98.779,98.694,24.361]
["bitfinex","SOLUSD",1646189296115,101.2,98.786,98.694,24.361]
["bitfinex","SOLUSD",1646189296317,5.0,98.766,98.694,24.361]
["bitfinex","SOLUSD",1646189296516,101.2,98.759,98.68,15.1996]
["bitfinex","SOLUSD",1646189296716,101.2,98.757,98.652,26.97633355]
["bitfinex","SOLUSD",1646189296916,101.2,98.757,98.651,23.2916]
["bitfinex","SOLUSD",1646189297116,101.2,98.755,98.653,17.28965578]
["bitfinex","SOLUSD",1646189297417,101.2,98.755,98.651,23.2916]
["bitfinex","SOLUSD",1646189297418,105.251,98.755,98.66,15.2025]
["bitfinex","SOLUSD",1646189297820,101.2,98.749,98.652,17.28965578]
["bitfinex","SOLUSD",1646189298020,101.2,98.749,98.653,30.44243221]
["bitfinex","SOLUSD",1646189298318,101.2,98.749,98.64,15.2056]
["bitfinex","SOLUSD",1646189298319,2.52532359,98.748,98.64,15.2056]
["bitfinex","SOLUSD",1646189298519,4.051,98.747,98.64,15.2056]
["bitfinex","SOLUSD",1646189298922,2.52532359,98.746,98.64,15.2056]
["bitfinex","SOLUSD",1646189299124,105.251,98.745,98.64,15.2056]
["bitfinex","SOLUSD",1646189299520,49.9183188,98.728,98.627,30.41050936]
["bitfinex","SOLUSD",1646189299725,101.2,98.727,98.627,30.41050936]
["bitfinex","SOLUSD",1646189299923,103.72532359,98.727,98.628,17.30612022]
["bitfinex","SOLUSD",1646189300320,103.72532359,98.727,98.627,30.41050936]
["bitfinex","SOLUSD",1646189301121,101.2,98.709,98.63,15.2078]
["bitfinex","SOLUSD",1646189301321,101.2,98.707,98.63,15.2078]
["bitfinex","SOLUSD",1646189303024,24.8034,98.708,98.63,15.2078]
["bitfinex","SOLUSD",1646189303224,101.2,98.707,98.63,15.2078]
["bitfinex","SOLUSD",1646189303426,24.8034,98.708,98.63,15.2078]
["bitfinex","SOLUSD",1646189303627,24.8034,98.708,98.631,2.27578558]
["bitfinex","SOLUSD",1646189304127,24.8034,98.708,98.65,15.2037]
["bitfinex","SOLUSD",1646189304325,49.9183188,98.728,98.65,15.2037]
["bitfinex","SOLUSD",1646189304625,22.5518,98.727,98.65,15.2037]
["bitfinex","SOLUSD",1646189311362,101.2,98.726,98.65,15.2037]
["bitfinex","SOLUSD",1646189311560,22.5518,98.727,98.65,15.2037]
["bitfinex","SOLUSD",1646189311764,101.2,98.726,98.65,15.2037]
["bitfinex","SOLUSD",1646189312161,22.5518,98.727,98.65,27.3537]
["bitfinex","SOLUSD",1646189312966,101.2,98.726,98.65,27.3537]
["bitfinex","SOLUSD",1646189313165,101.2,98.726,98.65,15.2037]
["bitfinex","SOLUSD",1646189313363,101.2,98.726,98.63,27.3569]
["bitfinex","SOLUSD",1646189315162,101.2,98.719,98.63,27.3569]
["bitfinex","SOLUSD",1646189318073,101.2,98.719,98.63,15.2069]
["bitfinex","SOLUSD",1646189318373,101.2,98.709,98.63,15.2069]
["bitfinex","SOLUSD",1646189318574,101.2,98.707,98.604,19.82084418]
["bitfinex","SOLUSD",1646189318775,4.054,98.706,98.574,2.04372195]
["bitfinex","SOLUSD",1646189319176,101.2,98.705,98.588,29.29161457]
["bitfinex","SOLUSD",1646189319373,101.2,98.689,98.588,29.29161457]
["bitfinex","SOLUSD",1646189319674,101.2,98.669,98.588,29.29161457]
["bitfinex","SOLUSD",1646189320073,101.2,98.667,98.588,29.29161457]
["bitfinex","SOLUSD",1646189320278,24.8585,98.668,98.588,29.29161457]
["bitfinex","SOLUSD",1646189321073,101.2,98.667,98.59,15.2138]
["bitfinex","SOLUSD",1646189321875,24.8585,98.668,98.59,15.2138]
["bitfinex","SOLUSD",1646189322074,101.2,98.704,98.591,2.42244324]
["bitfinex","SOLUSD",1646189322278,5.0,98.703,98.61,15.2093]
["bitfinex","SOLUSD",1646189322475,125.7999,98.704,98.611,2.17439784]
["bitfinex","SOLUSD",1646189323076,101.2,98.687,98.602,2.38357041]
["bitfinex","SOLUSD",1646189323277,101.2,98.687,98.61,15.2096]
["bitfinex","SOLUSD",1646189323677,125.3862,98.686,98.61,15.2096]
["bitfinex","SOLUSD",1646189326279,125.3862,98.686,98.601,23.0907]
["bitfinex","SOLUSD",1646189327482,101.2,98.679,98.601,23.0907]
["bitfinex","SOLUSD",1646189328204,101.2,98.679,98.57,12.15]
["bitfinex","SOLUSD",1646189328403,101.2,98.678,98.571,24.0389]
["bitfinex","SOLUSD",1646189328602,101.2,98.669,98.551,22.7051]
["bitfinex","SOLUSD",1646189329002,5.0,98.653,98.551,22.7051]
["bitfinex","SOLUSD",1646189329204,101.2,98.651,98.551,22.7051]
["bitfinex","SOLUSD",1646189330107,105.35067872,98.652,98.551,22.7051]
["bitfinex","SOLUSD",1646189330108,101.2,98.649,98.551,22.7051]
["bitfinex","SOLUSD",1646189330501,5.0,98.636,98.551,22.7051]
["bitfinex","SOLUSD",1646189330704,101.2,98.634,98.551,22.7051]
["bitfinex","SOLUSD",1646189331104,101.2,98.629,98.551,22.7051]
["bitfinex","SOLUSD",1646189331903,5.0,98.628,98.551,22.7051]
["bitfinex","SOLUSD",1646189334105,101.2,98.629,98.551,22.7051]
["bitfinex","SOLUSD",1646189334405,5.0,98.628,98.551,22.7051]
["bitfinex","SOLUSD",1646189335004,15.2215,98.63,98.551,22.7051]
["bitfinex","SOLUSD",1646189335613,15.2215,98.63,98.552,2.41920235]
["bitfinex","SOLUSD",1646189335814,24.7286,98.635,98.552,2.41920235]
["bitfinex","SOLUSD",1646189336613,24.7286,98.635,98.56,15.218]
["bitfinex","SOLUSD",1646189338616,101.2,98.634,98.56,15.218]
["bitfinex","SOLUSD",1646189339016,24.7286,98.635,98.56,15.218]
["bitfinex","SOLUSD",1646189339315,24.7286,98.635,98.561,2.40238192]
["bitfinex","SOLUSD",1646189339518,24.7286,98.635,98.57,15.2167]
["bitfinex","SOLUSD",1646189345525,101.2,98.634,98.562,23.4538]
["bitfinex","SOLUSD",1646189347126,101.2,98.634,98.54,2.54904003]
["bitfinex","SOLUSD",1646189347326,101.2,98.634,98.541,23.9594]
["bitfinex","SOLUSD",1646189347626,4.057,98.633,98.541,23.9594]
["bitfinex","SOLUSD",1646189348026,5.0,98.608,98.542,21.71281286]
["bitfinex","SOLUSD",1646189348224,157.44345029,98.607,98.542,21.71281286]
["bitfinex","SOLUSD",1646189349024,56.24345029,98.607,98.542,21.71281286]
["bitfinex","SOLUSD",1646189349231,24.7286,98.635,98.542,21.71281286]
["bitfinex","SOLUSD",1646189349628,24.7286,98.635,98.542,28.86281286]
["bitfinex","SOLUSD",1646189349827,24.7286,98.635,98.543,2.08747439]
["bitfinex","SOLUSD",1646189350230,60.76353362,98.634,98.543,2.08747439]
["bitfinex","SOLUSD",1646189351031,60.76353362,98.634,98.551,2.03397581]
["bitfinex","SOLUSD",1646189351434,24.7286,98.635,98.551,9.29188894]
["bitfinex","SOLUSD",1646189352032,5.0,98.661,98.551,9.29188894]
["bitfinex","SOLUSD",1646189352235,5.0,98.661,98.552,2.54904003]
["bitfinex","SOLUSD",1646189352433,44.5631461,98.66,98.552,2.54904003]
["bitfinex","SOLUSD",1646189352633,44.5631461,98.66,98.561,2.12144706]
["bitfinex","SOLUSD",1646189352841,44.5631461,98.66,98.57,12.15]
["bitfinex","SOLUSD",1646189353238,46.9762,98.678,98.57,12.15]
["bitfinex","SOLUSD",1646189353835,46.9762,98.678,98.571,2.54904003]
["bitfinex","SOLUSD",1646189354054,46.9762,98.678,98.59,15.2116]
["bitfinex","SOLUSD",1646189354254,54.23606048,98.677,98.6,12.15]
["bitfinex","SOLUSD",1646189356154,54.23606048,98.677,98.61,15.2095]
["bitfinex","SOLUSD",1646189356755,54.23606048,98.677,98.591,8.87460741]
["bitfinex","SOLUSD",1646189357154,101.2,98.676,98.591,8.87460741]
["bitfinex","SOLUSD",1646189357360,101.2,98.669,98.591,8.87460741]
["bitfinex","SOLUSD",1646189358359,101.2,98.668,98.591,8.87460741]
["bitfinex","SOLUSD",1646189359158,101.2,98.659,98.57,42.4092]
["bitfinex","SOLUSD",1646189359358,101.2,98.659,98.57,27.365]
["bitfinex","SOLUSD",1646189360163,101.2,98.659,98.573,25.61580312]
["bitfinex","SOLUSD",1646189363065,15.2177,98.65,98.57,12.15]
["bitfinex","SOLUSD",1646189363364,101.2,98.649,98.55,15.2184]
["bitfinex","SOLUSD",1646189364168,101.2,98.659,98.57,15.2161]
["bitfinex","SOLUSD",1646189364366,101.2,98.657,98.57,15.2161]
["bitfinex","SOLUSD",1646189364566,4.056,98.656,98.57,15.2161]
["bitfinex","SOLUSD",1646189364766,101.2,98.657,98.57,15.2161]
["bitfinex","SOLUSD",1646189365366,101.17613143,98.657,98.57,15.2161]
["bitfinex","SOLUSD",1646189367964,4.056,98.656,98.57,15.2161]
["bitfinex","SOLUSD",1646189368870,5.0,98.651,98.57,15.2161]
["bitfinex","SOLUSD",1646189369168,101.17613143,98.649,98.57,15.2161]
["bitfinex","SOLUSD",1646189369365,101.17613143,98.649,98.565,26.19926565]
["bitfinex","SOLUSD",1646189370165,101.17613143,98.646,98.565,26.19926565]
["bitfinex","SOLUSD",1646189370365,101.17613143,98.646,98.564,23.3819]
["bitfinex","SOLUSD",1646189370566,57.56932159,98.647,98.544,23.1367]
["bitfinex","SOLUSD",1646189370567,101.17613143,98.639,98.544,23.1367]
["bitfinex","SOLUSD",1646189370772,101.17613143,98.639,98.491,2.08538245]
["bitfinex","SOLUSD",1646189370972,101.17613143,98.629,98.512,46.0325]
["bitfinex","SOLUSD",1646189371170,101.17613143,98.629,98.513,2.40349082]
["bitfinex","SOLUSD",1646189371376,101.17613143,98.629,98.515,2.19381084]
["bitfinex","SOLUSD",1646189371572,101.17613143,98.627,98.515,2.19381084]
["bitfinex","SOLUSD",1646189371771,101.17613143,98.627,98.517,2.43085522]
["bitfinex","SOLUSD",1646189372173,101.17613143,98.627,98.516,2.54904003]
["bitfinex","SOLUSD",1646189372974,101.17613143,98.619,98.52,15.2229]
["bitfinex","SOLUSD",1646189373977,101.17613143,98.618,98.52,15.2229]
["bitfinex","SOLUSD",1646189374174,101.17613143,98.616,98.52,15.2229]
["bitfinex","SOLUSD",1646189374576,101.17613143,98.614,98.52,15.2229]
["bitfinex","SOLUSD",1646189375979,24.4747,98.615,98.52,15.2229]
["bitfinex","SOLUSD",1646189379483,101.2,98.614,98.52,15.2229]
["bitfinex","SOLUSD",1646189380684,101.2,98.609,98.5,15.2255]
["bitfinex","SOLUSD",1646189380885,101.2,98.609,98.474,112.9]
["bitfinex","SOLUSD",1646189380886,101.2,98.599,98.474,112.9]
["bitfinex","SOLUSD",1646189381087,101.2,98.597,98.485,5.0]
["bitfinex","SOLUSD",1646189381286,4.059,98.596,98.485,5.0]
["bitfinex","SOLUSD",1646189381596,101.2,98.578,98.486,27.3236777]
["bitfinex","SOLUSD",1646189381788,110.37,98.578,98.486,26.8236777]
["bitfinex","SOLUSD",1646189381987,101.2,98.559,98.486,26.8236777]
["bitfinex","SOLUSD",1646189382187,101.2,98.557,98.475,22.6205]
["bitfinex","SOLUSD",1646189382388,101.2,98.557,98.47,15.2313]
["bitfinex","SOLUSD",1646189382587,108.1,98.557,98.459,23.6119]
["bitfinex","SOLUSD",1646189383187,5.0,98.553,98.459,23.6119]
["bitfinex","SOLUSD",1646189383387,5.0,98.553,98.46,21.4895882]
["bitfinex","SOLUSD",1646189384095,101.2,98.549,98.46,36.7222882]
["bitfinex","SOLUSD",1646189385892,15.2348,98.54,98.46,21.4895882]
["bitfinex","SOLUSD",1646189386096,15.2348,98.54,98.443,24.6411]
["bitfinex","SOLUSD",1646189386097,101.2,98.539,98.443,24.6411]
["bitfinex","SOLUSD",1646189386494,5.0,98.525,98.42,12.15]
["bitfinex","SOLUSD",1646189386696,5.0,98.525,98.411,47.8627]
["bitfinex","SOLUSD",1646189386895,5.0,98.525,98.424,2.16755922]
["bitfinex","SOLUSD",1646189387095,5.0,98.525,98.431,2.05134886]
["bitfinex","SOLUSD",1646189387497,5.0,98.525,98.433,2.37466132]
["bitfinex","SOLUSD",1646189387705,48.3011,98.538,98.433,2.37466132]
["bitfinex","SOLUSD",1646189388104,144.03721987,98.537,98.45,15.2333]
["bitfinex","SOLUSD",1646189388304,144.03721987,98.537,98.451,0.34368049]
["bitfinex","SOLUSD",1646189388804,42.83721987,98.537,98.451,0.34368049]
["bitfinex","SOLUSD",1646189389003,42.83721987,98.537,98.451,2.57953773]
["bitfinex","SOLUSD",1646189389207,42.83721987,98.537,98.46,15.2332]
["bitfinex","SOLUSD",1646189389404,101.2,98.536,98.46,15.2332]
["bitfinex","SOLUSD",1646189389804,101.2,98.536,98.451,0.34368049]
["bitfinex","SOLUSD",1646189392807,101.2,98.536,98.45,15.2346]
["bitfinex","SOLUSD",1646189393006,101.2,98.529,98.45,15.2346]
["bitfinex","SOLUSD",1646189393910,101.2,98.529,98.451,27.85011733]
["bitfinex","SOLUSD",1646189395319,42.83721987,98.537,98.46,15.2334]
["bitfinex","SOLUSD",1646189396316,144.03721987,98.537,98.46,15.2334]
["bitfinex","SOLUSD",1646189396920,144.03721987,98.537,98.451,27.85011733]
["bitfinex","SOLUSD",1646189397518,42.83721987,98.537,98.451,27.85011733]
["bitfinex","SOLUSD",1646189397822,4.061,98.549,98.451,27.85011733]
["bitfinex","SOLUSD",1646189397823,4.061,98.569,98.46,27.3833]
["bitfinex","SOLUSD",1646189398021,4.059,98.589,98.461,2.37493941]
["bitfinex","SOLUSD",1646189398221,5.0,98.585,98.461,2.37493941]
["bitfinex","SOLUSD",1646189398424,5.0,98.585,98.462,2.54904003]
["bitfinex","SOLUSD",1646189398619,2.25305714,98.585,98.484,2.38019584]
["bitfinex","SOLUSD",1646189398820,2.25305714,98.585,98.501,4.09]
["bitfinex","SOLUSD",1646189399020,2.25305714,98.585,98.51,12.15]
["bitfinex","SOLUSD",1646189399219,4.057,98.65,98.51,12.15]
["bitfinex","SOLUSD",1646189399522,4.057,98.621,98.511,4.62729977]
["bitfinex","SOLUSD",1646189399821,101.2,98.629,98.512,2.54904003]
["bitfinex","SOLUSD",1646189400020,4.057,98.628,98.52,15.217]
["bitfinex","SOLUSD",1646189400219,101.2,98.626,98.521,19.34441569]
["bitfinex","SOLUSD",1646189400422,4.057,98.625,98.521,19.34441569]
["bitfinex","SOLUSD",1646189402124,101.2,98.619,98.53,15.2233]
["bitfinex","SOLUSD",1646189402324,4.057,98.618,98.53,15.2233]
["bitfinex","SOLUSD",1646189403123,4.057,98.618,98.53,27.3733]
["bitfinex","SOLUSD",1646189403323,101.2,98.619,98.53,27.3733]
["bitfinex","SOLUSD",1646189405926,116.5447,98.619,98.53,27.3733]
["bitfinex","SOLUSD",1646189406529,159.87422484,98.609,98.53,15.2233]
["bitfinex","SOLUSD",1646189408027,58.67422484,98.609,98.53,15.2233]
["bitfinex","SOLUSD",1646189408228,101.2,98.608,98.53,15.2233]
["bitfinex","SOLUSD",1646189410030,58.67422484,98.609,98.53,15.2233]
["bitfinex","SOLUSD",1646189411130,101.2,98.608,98.53,15.2233]
["bitfinex","SOLUSD",1646189411328,58.67422484,98.609,98.53,15.2233]
["bitfinex","SOLUSD",1646189411529,58.67422484,98.609,98.522,4.058]
["bitfinex","SOLUSD",1646189411729,58.67422484,98.609,98.512,2.54904003]
["bitfinex","SOLUSD",1646189411929,101.2,98.608,98.512,2.54904003]
["bitfinex","SOLUSD",1646189412530,101.2,98.608,98.512,28.55168881]
["bitfinex","SOLUSD",1646189412728,101.2,98.599,98.512,26.00264878]
["bitfinex","SOLUSD",1646189412930,101.2,98.599,98.5,2.54904003]
["bitfinex","SOLUSD",1646189413132,2.53350415,98.598,98.486,4.057]
["bitfinex","SOLUSD",1646189413329,4.059,98.597,98.48,2.54904003]
["bitfinex","SOLUSD",1646189413729,2.53350415,98.596,98.48,2.54904003]
["bitfinex","SOLUSD",1646189413930,101.2,98.589,98.481,25.50410109]
["bitfinex","SOLUSD",1646189414128,4.059,98.588,98.481,25.50410109]
["bitfinex","SOLUSD",1646189414332,101.2,98.587,98.481,25.50410109]
["bitfinex","SOLUSD",1646189414531,4.059,98.586,98.482,2.54904003]
["bitfinex","SOLUSD",1646189415132,123.739,98.587,98.483,4.059]
["bitfinex","SOLUSD",1646189415531,123.739,98.587,98.484,2.54904003]
["bitfinex","SOLUSD",1646189415931,101.2,98.569,98.484,2.54904003]
["bitfinex","SOLUSD",1646189416133,108.5,98.569,98.473,2.54904003]
["bitfinex","SOLUSD",1646189416332,101.2,98.567,98.448,4.059]
["bitfinex","SOLUSD",1646189416533,101.2,98.567,98.443,23.7814]
["bitfinex","SOLUSD",1646189416534,4.059,98.566,98.443,23.7814]
["bitfinex","SOLUSD",1646189416730,101.2,98.565,98.443,23.7814]
["bitfinex","SOLUSD",1646189416931,101.2,98.559,98.444,21.86811623]
["bitfinex","SOLUSD",1646189417530,2.53350415,98.558,98.444,21.86811623]
["bitfinex","SOLUSD",1646189417930,4.77350415,98.558,98.444,21.86811623]
["bitfinex","SOLUSD",1646189418132,101.2,98.547,98.45,15.2351]
["bitfinex","SOLUSD",1646189418333,5.0,98.543,98.45,15.2351]
["bitfinex","SOLUSD",1646189418733,101.2,98.542,98.443,23.7814]
["bitfinex","SOLUSD",1646189418935,123.8871,98.542,98.443,23.7814]
["bitfinex","SOLUSD",1646189419336,101.2,98.529,98.443,23.7814]
["bitfinex","SOLUSD",1646189419733,101.2,98.527,98.443,23.7814]
["bitfinex","SOLUSD",1646189420133,2.53350415,98.526,98.43,15.2381]
["bitfinex","SOLUSD",1646189420336,101.2,98.525,98.408,47.5394]
["bitfinex","SOLUSD",1646189420536,5.0,98.51,98.408,47.5394]
["bitfinex","SOLUSD",1646189420734,101.2,98.508,98.408,47.5394]
["bitfinex","SOLUSD",1646189420934,101.2,98.506,98.408,68.80239339]
["bitfinex","SOLUSD",1646189421136,101.2,98.506,98.408,72.86439339]
["bitfinex","SOLUSD",1646189421735,5.0,98.5,98.408,72.86439339]
["bitfinex","SOLUSD",1646189422036,101.2,98.499,98.41,15.2413]
["bitfinex","SOLUSD",1646189423437,15.2438,98.49,98.407,112.9]
["bitfinex","SOLUSD",1646189423642,101.2,98.487,98.39,15.2443]
["bitfinex","SOLUSD",1646189423838,4.062,98.486,98.381,20.18591547]
["bitfinex","SOLUSD",1646189424037,4.062,98.486,98.38,26.7066874]
["bitfinex","SOLUSD",1646189424336,103.73350415,98.485,98.38,26.7066874]
["bitfinex","SOLUSD",1646189424537,101.2,98.483,98.38,26.7066874]
["bitfinex","SOLUSD",1646189424737,4.062,98.482,98.38,26.7066874]
["bitfinex","SOLUSD",1646189425037,101.2,98.469,98.38,41.9536874]
["bitfinex","SOLUSD",1646189426738,101.2,98.469,98.4,15.2439]
["bitfinex","SOLUSD",1646189426936,101.2,98.471,98.401,0.63379001]
["bitfinex","SOLUSD",1646189427536,58.71753064,98.472,98.401,0.63379001]
["bitfinex","SOLUSD",1646189427737,4.062,98.505,98.401,0.63379001]
["bitfinex","SOLUSD",1646189427937,101.2,98.509,98.41,15.2419]
["bitfinex","SOLUSD",1646189428140,50.82,98.512,98.411,2.04625082]
["bitfinex","SOLUSD",1646189428338,46.758,98.512,98.411,2.04625082]
["bitfinex","SOLUSD",1646189428740,54.11048426,98.511,98.41,12.15]
["bitfinex","SOLUSD",1646189428960,101.2,98.51,98.41,12.15]
["bitfinex","SOLUSD",1646189429339,116.4399,98.51,98.42,15.2396]
["bitfinex","SOLUSD",1646189429543,116.4399,98.51,98.421,19.97319376]
["bitfinex","SOLUSD",1646189431840,120.5019,98.51,98.421,19.97319376]
["bitfinex","SOLUSD",1646189432642,5.0,98.508,98.42,15.2396]
["bitfinex","SOLUSD",1646189432942,5.0,98.508,98.378,22.69552036]
["bitfinex","SOLUSD",1646189432943,101.2,98.499,98.39,12.15]
["bitfinex","SOLUSD",1646189433141,4.062,98.498,98.368,4.062]
["bitfinex","SOLUSD",1646189433345,101.2,98.497,98.368,4.062]
["bitfinex","SOLUSD",1646189433544,103.73350415,98.497,98.368,4.062]
["bitfinex","SOLUSD",1646189433749,44.10129206,98.495,98.37,2.49170246]
["bitfinex","SOLUSD",1646189433945,44.10129206,98.495,98.38,12.15]
["bitfinex","SOLUSD",1646189434244,44.10129206,98.495,98.381,6.20610721]
["bitfinex","SOLUSD",1646189434445,44.10129206,98.495,98.383,2.32297745]
["bitfinex","SOLUSD",1646189434646,44.10129206,98.495,98.385,4.84475301]
["bitfinex","SOLUSD",1646189434844,44.10129206,98.495,98.386,4.062]
["bitfinex","SOLUSD",1646189435046,101.2,98.494,98.411,22.4957244]
["bitfinex","SOLUSD",1646189437145,101.2,98.494,98.42,15.2407]
["bitfinex","SOLUSD",1646189437346,44.10129206,98.495,98.42,15.2407]
["bitfinex","SOLUSD",1646189438646,44.10129206,98.495,98.421,2.34398811]
["bitfinex","SOLUSD",1646189438845,23.3668,98.511,98.44,15.2367]
["bitfinex","SOLUSD",1646189439846,47.6055942,98.539,98.441,4.84475301]
["bitfinex","SOLUSD",1646189440250,47.6055942,98.539,98.461,21.28818274]
["bitfinex","SOLUSD",1646189440950,101.2,98.538,98.461,21.28818274]
["bitfinex","SOLUSD",1646189441249,101.2,98.538,98.46,15.2335]
["bitfinex","SOLUSD",1646189441449,4.059,98.537,98.441,49.8031]
["bitfinex","SOLUSD",1646189441749,101.2,98.536,98.44,15.2364]
["bitfinex","SOLUSD",1646189441950,101.2,98.536,98.41,35.2884]
["bitfinex","SOLUSD",1646189441951,101.2,98.529,98.41,35.2884]
["bitfinex","SOLUSD",1646189442147,4.062,98.528,98.412,20.45903873]
["bitfinex","SOLUSD",1646189442349,101.2,98.527,98.412,20.45903873]
["bitfinex","SOLUSD",1646189442548,4.062,98.526,98.42,15.2398]
["bitfinex","SOLUSD",1646189442749,5.0,98.518,98.42,15.2398]
["bitfinex","SOLUSD",1646189442951,101.2,98.516,98.42,15.2398]
["bitfinex","SOLUSD",1646189443149,54.4709773,98.517,98.42,15.2398]
["bitfinex","SOLUSD",1646189443351,54.4709773,98.517,98.421,2.0324032]
["bitfinex","SOLUSD",1646189443752,54.4709773,98.517,98.441,6.88143868]
["bitfinex","SOLUSD",1646189443975,101.2,98.516,98.441,6.88143868]
["bitfinex","SOLUSD",1646189449765,101.2,98.516,98.44,15.236]
["bitfinex","SOLUSD",1646189450170,101.2,98.509,98.422,24.5044]
["bitfinex","SOLUSD",1646189450567,101.2,98.507,98.422,24.5044]
["bitfinex","SOLUSD",1646189450968,101.2,98.505,98.38,12.15]
["bitfinex","SOLUSD",1646189451168,4.062,98.504,98.38,12.15]
["bitfinex","SOLUSD",1646189451370,4.062,98.504,98.372,25.55534212]
["bitfinex","SOLUSD",1646189451371,101.2,98.499,98.372,25.55534212]
["bitfinex","SOLUSD",1646189451590,4.062,98.498,98.372,23.403]
["bitfinex","SOLUSD",1646189451994,101.2,98.463,98.372,23.403]
["bitfinex","SOLUSD",1646189452193,107.11,98.463,98.372,23.403]
["bitfinex","SOLUSD",1646189452393,2.53898833,98.462,98.372,23.403]
["bitfinex","SOLUSD",1646189453092,101.2,98.459,98.38,15.2462]
["bitfinex","SOLUSD",1646189454795,101.2,98.459,98.372,23.403]
["bitfinex","SOLUSD",1646189455495,5.0,98.453,98.372,23.403]
["bitfinex","SOLUSD",1646189455696,5.0,98.453,98.373,19.73013439]
["bitfinex","SOLUSD",1646189456696,5.0,98.453,98.372,23.403]
["bitfinex","SOLUSD",1646189458697,2.53898833,98.452,98.379,6.01284842]
["bitfinex","SOLUSD",1646189458900,5.0,98.453,98.379,6.01284842]
["bitfinex","SOLUSD",1646189459300,5.0,98.453,98.372,23.403]
["bitfinex","SOLUSD",1646189459605,101.2,98.449,98.372,23.403]
["bitfinex","SOLUSD",1646189460307,101.2,98.447,98.372,23.403]
["bitfinex","SOLUSD",1646189461709,101.2,98.447,98.382,7.13111317]
["bitfinex","SOLUSD",1646189461920,50.10782506,98.448,98.382,7.13111317]
["bitfinex","SOLUSD",1646189461921,50.10782506,98.448,98.39,15.2454]
["bitfinex","SOLUSD",1646189462308,4.064,98.491,98.39,15.2454]
["bitfinex","SOLUSD",1646189462508,51.7536,98.508,98.4,12.15]
["bitfinex","SOLUSD",1646189462932,5.0,98.505,98.4,12.15]
["bitfinex","SOLUSD",1646189463234,101.2,98.502,98.401,20.20936424]
["bitfinex","SOLUSD",1646189463432,4.062,98.501,98.401,20.20936424]
["bitfinex","SOLUSD",1646189464132,101.2,98.499,98.41,15.2415]
["bitfinex","SOLUSD",1646189464336,4.062,98.498,98.41,15.2415]
["bitfinex","SOLUSD",1646189464532,101.2,98.499,98.41,15.2415]
["bitfinex","SOLUSD",1646189465138,51.46481522,98.503,98.41,27.3915]
["bitfinex","SOLUSD",1646189465334,51.46481522,98.503,98.411,2.33471738]
["bitfinex","SOLUSD",1646189465534,51.46481522,98.503,98.43,15.2378]
["bitfinex","SOLUSD",1646189465734,51.46481522,98.503,98.431,7.13111317]
["bitfinex","SOLUSD",1646189468838,101.2,98.502,98.431,7.13111317]
["bitfinex","SOLUSD",1646189469039,51.46481522,98.503,98.431,7.13111317]
["bitfinex","SOLUSD",1646189470140,51.46481522,98.503,98.44,15.2375]
["bitfinex","SOLUSD",1646189470742,5.0,98.525,98.44,15.2375]
["bitfinex","SOLUSD",1646189470942,101.2,98.523,98.44,15.2375]
["bitfinex","SOLUSD",1646189471745,101.2,98.521,98.44,15.2375]
["bitfinex","SOLUSD",1646189471942,58.58918124,98.522,98.44,15.2375]
["bitfinex","SOLUSD",1646189472944,24.5997,98.539,98.441,6.4831748]
["bitfinex","SOLUSD",1646189473148,5.0,98.545,98.46,15.2334]
["bitfinex","SOLUSD",1646189473548,5.0,98.545,98.461,2.49301509]
["bitfinex","SOLUSD",1646189473748,4.059,98.563,98.461,2.34166399]
["bitfinex","SOLUSD",1646189473949,101.2,98.561,98.463,1.87880239]
["bitfinex","SOLUSD",1646189474850,101.2,98.561,98.462,44.29466424]
["bitfinex","SOLUSD",1646189474851,101.2,98.559,98.462,44.29466424]
["bitfinex","SOLUSD",1646189475050,4.059,98.558,98.462,44.29466424]
["bitfinex","SOLUSD",1646189475249,101.2,98.557,98.462,44.29466424]
["bitfinex","SOLUSD",1646189475450,103.73898833,98.557,98.462,44.29466424]
["bitfinex","SOLUSD",1646189475651,5.0,98.555,98.462,44.29466424]
["bitfinex","SOLUSD",1646189476051,4.059,98.554,98.462,44.29466424]
["bitfinex","SOLUSD",1646189478454,4.059,98.554,98.47,15.233]
["bitfinex","SOLUSD",1646189479254,5.0,98.555,98.47,15.233]
["bitfinex","SOLUSD",1646189480359,4.059,98.578,98.47,15.233]
["bitfinex","SOLUSD",1646189480558,5.0,98.568,98.5,15.2252]
["bitfinex","SOLUSD",1646189480758,5.0,98.568,98.5,21.8152]
["bitfinex","SOLUSD",1646189480963,47.4712,98.598,98.5,21.8152]
["bitfinex","SOLUSD",1646189481163,47.4712,98.598,98.501,24.1607]
["bitfinex","SOLUSD",1646189481360,56.42972131,98.597,98.502,7.13111317]
["bitfinex","SOLUSD",1646189482386,101.2,98.595,98.502,7.13111317]
["bitfinex","SOLUSD",1646189482585,4.057,98.594,98.501,24.1607]
["bitfinex","SOLUSD",1646189482781,2.53898833,98.594,98.501,24.1607]
["bitfinex","SOLUSD",1646189482985,101.2,98.592,98.501,24.1607]
["bitfinex","SOLUSD",1646189483181,4.057,98.591,98.501,24.1607]
["bitfinex","SOLUSD",1646189483382,101.2,98.59,98.501,24.1607]
["bitfinex","SOLUSD",1646189483581,4.059,98.589,98.501,24.1607]
["bitfinex","SOLUSD",1646189483983,101.2,98.579,98.501,24.1607]
["bitfinex","SOLUSD",1646189484184,125.6195,98.579,98.481,24.8692]
["bitfinex","SOLUSD",1646189484385,4.059,98.578,98.481,24.8692]
["bitfinex","SOLUSD",1646189484584,101.2,98.575,98.481,24.8692]
["bitfinex","SOLUSD",1646189484786,4.059,98.574,98.481,24.8692]
["bitfinex","SOLUSD",1646189484985,101.2,98.569,98.481,24.8692]
["bitfinex","SOLUSD",1646189485183,4.059,98.568,98.481,24.8692]
["bitfinex","SOLUSD",1646189485383,5.0,98.558,98.481,24.8692]
["bitfinex","SOLUSD",1646189485587,101.2,98.556,98.481,24.8692]
["bitfinex","SOLUSD",1646189485983,56.26080958,98.557,98.481,24.8692]
["bitfinex","SOLUSD",1646189487287,101.2,98.556,98.481,24.8692]
["bitfinex","SOLUSD",1646189487585,56.26080958,98.557,98.481,24.8692]
["bitfinex","SOLUSD",1646189490089,101.2,98.556,98.481,24.8692]
["bitfinex","SOLUSD",1646189494396,101.2,98.549,98.481,24.8692]
["bitfinex","SOLUSD",1646189494596,101.2,98.549,98.473,24.8535]
["bitfinex","SOLUSD",1646189494799,101.2,98.547,98.46,12.15]
["bitfinex","SOLUSD",1646189494997,101.2,98.547,98.445,27.23690208]
["bitfinex","SOLUSD",1646189495197,2.53898833,98.546,98.443,4.059]
["bitfinex","SOLUSD",1646189495898,101.2,98.539,98.443,4.059]
["bitfinex","SOLUSD",1646189496096,101.2,98.536,98.442,23.8332]
["bitfinex","SOLUSD",1646189496296,105.261,98.536,98.442,23.8332]
["bitfinex","SOLUSD",1646189496698,5.0,98.53,98.442,23.8332]
["bitfinex","SOLUSD",1646189496896,101.2,98.528,98.442,23.8332]
["bitfinex","SOLUSD",1646189497895,5.0,98.525,98.442,23.8332]
["bitfinex","SOLUSD",1646189498097,116.4389,98.52,98.442,23.8332]
["bitfinex","SOLUSD",1646189498298,43.35434775,98.519,98.442,23.8332]
["bitfinex","SOLUSD",1646189498898,101.2,98.518,98.436,5.81771698]
["bitfinex","SOLUSD",1646189499897,43.35434775,98.519,98.436,5.81771698]
["bitfinex","SOLUSD",1646189500097,43.35434775,98.519,98.44,15.2374]
["bitfinex","SOLUSD",1646189503198,24.3675,98.529,98.441,2.39037259]
["bitfinex","SOLUSD",1646189503399,4.061,98.565,98.46,15.2331]
["bitfinex","SOLUSD",1646189503600,4.061,98.565,98.462,2.32894048]
["bitfinex","SOLUSD",1646189503601,24.113,98.564,98.462,2.32894048]
["bitfinex","SOLUSD",1646189504200,55.67581474,98.563,98.464,1.96425944]
["bitfinex","SOLUSD",1646189504400,55.67581474,98.563,98.49,15.2296]
["bitfinex","SOLUSD",1646189504603,101.2,98.562,98.49,15.2296]
["bitfinex","SOLUSD",1646189505000,55.67581474,98.563,98.49,15.2296]
["bitfinex","SOLUSD",1646189505600,55.67581474,98.563,98.491,23.626103]
["bitfinex","SOLUSD",1646189508200,101.2,98.562,98.491,23.626103]
["bitfinex","SOLUSD",1646189509400,101.2,98.562,98.49,15.2296]
["bitfinex","SOLUSD",1646189509601,101.2,98.562,98.47,27.3818]
["bitfinex","SOLUSD",1646189509802,101.2,98.562,98.47,15.2318]
["bitfinex","SOLUSD",1646189510504,101.2,98.562,98.471,22.72364639]
["bitfinex","SOLUSD",1646189511004,101.2,98.559,98.471,22.72364639]
["bitfinex","SOLUSD",1646189511508,5.0,98.558,98.471,22.72364639]
["bitfinex","SOLUSD",1646189511704,5.0,98.555,98.471,22.72364639]
["bitfinex","SOLUSD",1646189512104,101.2,98.547,98.471,22.72364639]
["bitfinex","SOLUSD",1646189512304,101.2,98.547,98.47,15.2318]
["bitfinex","SOLUSD",1646189513303,101.2,98.547,98.471,22.80277403]
["bitfinex","SOLUSD",1646189513705,50.99951005,98.548,98.471,22.80277403]
["bitfinex","SOLUSD",1646189513905,50.99951005,98.548,98.48,15.2312]
["bitfinex","SOLUSD",1646189518013,116.4319,98.57,98.48,15.2312]
["bitfinex","SOLUSD",1646189518213,5.0,98.573,98.48,27.3812]
["bitfinex","SOLUSD",1646189518415,76.985,98.588,98.48,27.3812]
["bitfinex","SOLUSD",1646189518618,4.059,98.587,98.48,27.3812]
["bitfinex","SOLUSD",1646189518816,77.926,98.588,98.48,27.3812]
["bitfinex","SOLUSD",1646189519118,44.75779908,98.563,98.48,27.3812]
["bitfinex","SOLUSD",1646189519919,101.2,98.562,98.48,27.3812]
["bitfinex","SOLUSD",1646189521917,2.53898833,98.561,98.48,27.3812]
["bitfinex","SOLUSD",1646189522618,101.2,98.562,98.48,27.3812]
["bitfinex","SOLUSD",1646189522840,103.73898833,98.562,98.48,27.3812]
["bitfinex","SOLUSD",1646189524438,44.75779908,98.563,98.48,27.3812]
["bitfinex","SOLUSD",1646189525543,101.2,98.562,98.48,27.3812]
["bitfinex","SOLUSD",1646189526942,101.2,98.562,98.48,15.2312]
["bitfinex","SOLUSD",1646189534147,101.2,98.559,98.48,15.2312]
["bitfinex","SOLUSD",1646189534749,101.2,98.559,98.457,5.0]
["bitfinex","SOLUSD",1646189534750,101.2,98.559,98.465,22.8422]
["bitfinex","SOLUSD",1646189534948,2.53898833,98.558,98.43,50.7834]
["bitfinex","SOLUSD",1646189535147,101.2,98.549,98.434,22.7698]
["bitfinex","SOLUSD",1646189535348,101.2,98.529,98.434,22.7698]
["bitfinex","SOLUSD",1646189535547,101.2,98.527,98.434,22.7698]
["bitfinex","SOLUSD",1646189535747,101.2,98.527,98.435,21.1998621]
["bitfinex","SOLUSD",1646189535748,59.78605722,98.526,98.435,21.1998621]
["bitfinex","SOLUSD",1646189535950,59.78605722,98.526,98.44,12.15]
["bitfinex","SOLUSD",1646189536348,59.78605722,98.526,98.44,35.23551743]
["bitfinex","SOLUSD",1646189537151,59.78605722,98.526,98.44,50.47251743]
["bitfinex","SOLUSD",1646189537548,101.2,98.525,98.44,50.47251743]
["bitfinex","SOLUSD",1646189538251,59.78605722,98.526,98.44,50.47251743]
["bitfinex","SOLUSD",1646189540055,101.2,98.525,98.44,50.47251743]
["bitfinex","SOLUSD",1646189540253,59.78605722,98.526,98.44,50.47251743]
["bitfinex","SOLUSD",1646189546563,101.2,98.525,98.44,50.47251743]
["bitfinex","SOLUSD",1646189547164,101.2,98.525,98.44,15.237]
["bitfinex","SOLUSD",1646189547365,107.28,98.525,98.44,15.237]
["bitfinex","SOLUSD",1646189547863,5.0,98.518,98.44,15.237]
["bitfinex","SOLUSD",1646189548367,101.2,98.519,98.435,21.1998621]
["bitfinex","SOLUSD",1646189548666,2.53898833,98.517,98.435,21.1998621]
["bitfinex","SOLUSD",1646189548866,101.2,98.519,98.435,21.1998621]
["bitfinex","SOLUSD",1646189549265,101.2,98.525,98.435,21.1998621]
["bitfinex","SOLUSD",1646189549468,5.0,98.518,98.435,21.1998621]
["bitfinex","SOLUSD",1646189550566,101.2,98.519,98.435,21.1998621]
["bitfinex","SOLUSD",1646189550768,5.0,98.513,98.435,21.1998621]
["bitfinex","SOLUSD",1646189551366,101.2,98.511,98.435,21.1998621]
["bitfinex","SOLUSD",1646189556695,101.2,98.511,98.43,15.2391]
["bitfinex","SOLUSD",1646189556894,101.2,98.509,98.43,15.2391]
["bitfinex","SOLUSD",1646189557294,101.2,98.509,98.413,15.4626]
["bitfinex","SOLUSD",1646189557498,5.0,98.503,98.413,15.4626]
["bitfinex","SOLUSD",1646189557698,5.0,98.503,98.414,23.65793069]
["bitfinex","SOLUSD",1646189559203,5.0,98.503,98.42,15.2408]
["bitfinex","SOLUSD",1646189560001,101.2,98.509,98.421,24.7723]
["bitfinex","SOLUSD",1646189560198,101.2,98.509,98.43,15.2389]
["bitfinex","SOLUSD",1646189562901,5.0,98.508,98.43,15.2389]
["bitfinex","SOLUSD",1646189563301,5.0,98.508,98.43,15.21197908]
["bitfinex","SOLUSD",1646189565705,5.0,98.505,98.43,15.21197908]
["bitfinex","SOLUSD",1646189568808,23.8544,98.512,98.43,15.21197908]
["bitfinex","SOLUSD",1646189569210,23.8544,98.512,98.43,34.90498184]
["bitfinex","SOLUSD",1646189569409,125.0544,98.512,98.43,47.05498184]
["bitfinex","SOLUSD",1646189569710,125.0544,98.512,98.44,15.2366]
["bitfinex","SOLUSD",1646189571408,125.0544,98.512,98.422,4.061]
["bitfinex","SOLUSD",1646189572412,125.0544,98.512,98.421,24.7723]
["bitfinex","SOLUSD",1646189572815,140.3001,98.512,98.421,24.7723]
["bitfinex","SOLUSD",1646189573012,101.2,98.509,98.421,24.7723]
["bitfinex","SOLUSD",1646189573814,5.0,98.508,98.421,24.7723]
["bitfinex","SOLUSD",1646189583322,5.0,98.508,98.43,15.239]
["bitfinex","SOLUSD",1646189583526,23.8544,98.512,98.431,2.26257601]
["bitfinex","SOLUSD",1646189583723,23.8544,98.512,98.432,1.8916164]
["bitfinex","SOLUSD",1646189584024,23.8544,98.512,98.432,39.48841072]
["bitfinex","SOLUSD",1646189584322,23.8544,98.512,98.433,43.92800276]
["bitfinex","SOLUSD",1646189584523,23.8544,98.512,98.434,2.14396518]
["bitfinex","SOLUSD",1646189584723,23.8544,98.512,98.435,2.4682756]
["bitfinex","SOLUSD",1646189584925,23.8544,98.512,98.44,12.15]
["bitfinex","SOLUSD",1646189585124,23.8544,98.512,98.45,15.2341]
["bitfinex","SOLUSD",1646189585325,23.8544,98.512,98.451,3.68254672]
["bitfinex","SOLUSD",1646189586430,23.8544,98.512,98.46,15.234]
["bitfinex","SOLUSD",1646189586833,5.0,98.553,98.46,15.234]
["bitfinex","SOLUSD",1646189588330,101.2,98.56,98.46,15.234]
["bitfinex","SOLUSD",1646189589536,24.8036,98.566,98.46,15.234]
["bitfinex","SOLUSD",1646189589738,22.986,98.574,98.47,12.15]
["bitfinex","SOLUSD",1646189589939,22.986,98.574,98.5,15.2246]
["bitfinex","SOLUSD",1646189590141,5.0,98.58,98.5,27.3746]
["bitfinex","SOLUSD",1646189590352,50.67564052,98.612,98.501,47.65013664]
["bitfinex","SOLUSD",1646189590559,50.67564052,98.612,98.52,50.7334]
["bitfinex","SOLUSD",1646189590756,50.67564052,98.612,98.52,62.8834]
["bitfinex","SOLUSD",1646189590954,101.2,98.607,98.52,62.8834]
["bitfinex","SOLUSD",1646189592053,101.2,98.607,98.53,15.2201]
["bitfinex","SOLUSD",1646189592253,101.2,98.607,98.531,3.68254672]
["bitfinex","SOLUSD",1646189594153,50.67564052,98.612,98.54,15.2217]
["bitfinex","SOLUSD",1646189594754,22.986,98.629,98.54,15.2217]
["bitfinex","SOLUSD",1646189595256,22.986,98.629,98.54,27.3717]
["bitfinex","SOLUSD",1646189595656,4.057,98.648,98.541,4.67407601]
["bitfinex","SOLUSD",1646189595854,48.37364663,98.647,98.57,15.2152]
["bitfinex","SOLUSD",1646189596056,48.37364663,98.647,98.571,22.63276007]
["bitfinex","SOLUSD",1646189596456,46.2468,98.658,98.571,22.63276007]
["bitfinex","SOLUSD",1646189596660,46.2468,98.658,98.572,2.54904003]
["bitfinex","SOLUSD",1646189597058,4.056,98.695,98.572,2.54904003]
["bitfinex","SOLUSD",1646189597259,50.3792,98.695,98.58,15.2154]
["bitfinex","SOLUSD",1646189597459,57.54177463,98.694,98.59,12.15]
["bitfinex","SOLUSD",1646189597658,57.54177463,98.694,98.6,12.15]
["bitfinex","SOLUSD",1646189597859,57.54177463,98.694,98.601,4.70771734]
["bitfinex","SOLUSD",1646189598262,57.54177463,98.694,98.601,7.25675737]
["bitfinex","SOLUSD",1646189598462,57.54177463,98.694,98.602,2.54904003]
["bitfinex","SOLUSD",1646189599063,57.54177463,98.694,98.62,15.2064]
["bitfinex","SOLUSD",1646189599665,57.54177463,98.694,98.62,27.3564]
["bitfinex","SOLUSD",1646189601067,5.0,98.716,98.62,27.3564]
["bitfinex","SOLUSD",1646189601268,27.354,98.75,98.62,27.3564]
["bitfinex","SOLUSD",1646189601470,2.53885925,98.749,98.65,15.2036]
["bitfinex","SOLUSD",1646189601867,103.73885925,98.736,98.631,24.8971]
["bitfinex","SOLUSD",1646189602067,101.2,98.734,98.648,21.05577864]
["bitfinex","SOLUSD",1646189602269,15.2062,98.73,98.631,24.8971]
["bitfinex","SOLUSD",1646189602670,101.2,98.729,98.631,24.8971]
["bitfinex","SOLUSD",1646189602870,103.73885925,98.729,98.631,24.8971]
["bitfinex","SOLUSD",1646189603070,2.53885925,98.728,98.631,24.8971]
["bitfinex","SOLUSD",1646189603275,2.53885925,98.728,98.632,19.47428773]
["bitfinex","SOLUSD",1646189603471,4.053,98.734,98.632,19.47428773]
["bitfinex","SOLUSD",1646189603672,47.86403711,98.735,98.632,19.47428773]
["bitfinex","SOLUSD",1646189603673,2.53885925,98.733,98.632,19.47428773]
["bitfinex","SOLUSD",1646189603872,2.53885925,98.733,98.64,15.2066]
["bitfinex","SOLUSD",1646189604175,47.86403711,98.735,98.641,2.54904003]
["bitfinex","SOLUSD",1646189605974,47.86403711,98.735,98.66,15.2027]
["bitfinex","SOLUSD",1646189608379,47.86403711,98.735,98.641,2.54904003]
["bitfinex","SOLUSD",1646189608580,47.86403711,98.735,98.64,15.2051]
["bitfinex","SOLUSD",1646189609181,5.0,98.728,98.64,15.2051]
["bitfinex","SOLUSD",1646189609782,47.86403711,98.735,98.641,4.57346788]
["bitfinex","SOLUSD",1646189609979,15.5353,98.765,98.66,15.1997]
["bitfinex","SOLUSD",1646189610181,15.5353,98.765,98.67,12.15]
["bitfinex","SOLUSD",1646189610782,15.5353,98.765,98.671,2.54904003]
["bitfinex","SOLUSD",1646189610980,60.5170041,98.789,98.672,8.24365158]
["bitfinex","SOLUSD",1646189611183,22.6276,98.788,98.673,24.8186619]
["bitfinex","SOLUSD",1646189611382,60.5170041,98.789,98.69,15.1966]
["bitfinex","SOLUSD",1646189611582,60.5170041,98.789,98.7,12.15]
["bitfinex","SOLUSD",1646189611781,23.5852,98.795,98.71,12.15]
["bitfinex","SOLUSD",1646189611987,4.049,98.817,98.711,0.38036449]
["bitfinex","SOLUSD",1646189612282,50.497,98.859,98.712,2.45378976]
["bitfinex","SOLUSD",1646189612481,50.497,98.859,98.721,2.4387492]
["bitfinex","SOLUSD",1646189612680,43.5549489,98.858,98.73,12.15]
["bitfinex","SOLUSD",1646189612880,4.048,98.857,98.732,2.44106172]
["bitfinex","SOLUSD",1646189613081,4.048,98.857,98.733,0.38036449]
["bitfinex","SOLUSD",1646189613282,4.048,98.857,98.733,23.42667395]
["bitfinex","SOLUSD",1646189613483,24.9104,98.882,98.733,23.42667395]
["bitfinex","SOLUSD",1646189613484,4.048,98.881,98.735,0.38036449]
["bitfinex","SOLUSD",1646189613787,24.9104,98.882,98.742,0.38036449]
["bitfinex","SOLUSD",1646189613984,24.9104,98.882,98.743,3.96285]
["bitfinex","SOLUSD",1646189614184,45.48945043,98.881,98.751,7.86618968]
["bitfinex","SOLUSD",1646189614381,45.48945043,98.881,98.751,10.29330137]
["bitfinex","SOLUSD",1646189614784,45.48945043,98.881,98.753,2.41104121]
["bitfinex","SOLUSD",1646189615083,2.53888207,98.88,98.76,15.185]
["bitfinex","SOLUSD",1646189615283,2.53888207,98.88,98.76,27.335]
["bitfinex","SOLUSD",1646189615484,101.2,98.878,98.76,27.335]
["bitfinex","SOLUSD",1646189615683,4.046,98.877,98.76,12.15]
["bitfinex","SOLUSD",1646189615882,101.2,98.876,98.76,12.15]
["bitfinex","SOLUSD",1646189616083,15.1879,98.85,98.76,12.15]
["bitfinex","SOLUSD",1646189616285,46.76432202,98.849,98.76,12.15]
["bitfinex","SOLUSD",1646189616683,49.30320409,98.849,98.76,12.15]
["bitfinex","SOLUSD",1646189617284,101.2,98.848,98.76,12.15]
["bitfinex","SOLUSD",1646189617487,15.189,98.84,98.76,12.15]
["bitfinex","SOLUSD",1646189617685,101.2,98.839,98.73,27.3402]
["bitfinex","SOLUSD",1646189617888,103.73895024,98.839,98.73,27.3402]
["bitfinex","SOLUSD",1646189618286,2.53895024,98.838,98.73,27.3402]
["bitfinex","SOLUSD",1646189618486,2.53895024,98.838,98.732,20.4317897]
["bitfinex","SOLUSD",1646189618684,4.049,98.837,98.732,20.4317897]
["bitfinex","SOLUSD",1646189619086,101.2,98.829,98.73,12.15]
["bitfinex","SOLUSD",1646189619289,101.2,98.829,98.71,27.3423]
["bitfinex","SOLUSD",1646189619489,101.2,98.827,98.71,27.3423]
["bitfinex","SOLUSD",1646189619888,2.53926908,98.826,98.71,27.3423]
["bitfinex","SOLUSD",1646189620092,2.53926908,98.826,98.711,19.76454267]
["bitfinex","SOLUSD",1646189621088,44.23941724,98.819,98.711,19.76454267]
["bitfinex","SOLUSD",1646189621694,5.0,98.813,98.711,19.76454267]
["bitfinex","SOLUSD",1646189621896,5.0,98.813,98.69,15.1954]
["bitfinex","SOLUSD",1646189622095,2.53926908,98.812,98.69,27.3454]
["bitfinex","SOLUSD",1646189622300,5.0,98.796,98.69,27.3454]
["bitfinex","SOLUSD",1646189622897,5.0,98.796,98.703,25.87317115]
["bitfinex","SOLUSD",1646189623298,5.0,98.796,98.69,27.3454]
["bitfinex","SOLUSD",1646189623497,5.0,98.796,98.673,2.54904003]
["bitfinex","SOLUSD",1646189623498,101.2,98.789,98.673,2.54904003]
["bitfinex","SOLUSD",1646189623697,101.2,98.789,98.672,22.9958]
["bitfinex","SOLUSD",1646189623899,5.0,98.773,98.672,22.9958]
["bitfinex","SOLUSD",1646189624107,2.53926908,98.788,98.672,22.9958]
["bitfinex","SOLUSD",1646189624408,101.2,98.786,98.673,22.78601747]
["bitfinex","SOLUSD",1646189625308,52.85482729,98.787,98.673,22.78601747]
["bitfinex","SOLUSD",1646189625508,52.85482729,98.787,98.68,15.1978]
["bitfinex","SOLUSD",1646189625808,46.2936,98.795,98.69,12.15]
["bitfinex","SOLUSD",1646189626008,4.049,98.826,98.7,12.15]
["bitfinex","SOLUSD",1646189626209,50.4972,98.826,98.71,12.15]
["bitfinex","SOLUSD",1646189626410,101.2,98.825,98.71,12.15]
["bitfinex","SOLUSD",1646189626609,46.4482,98.826,98.71,12.15]
["bitfinex","SOLUSD",1646189626809,46.4482,98.826,98.711,4.55445994]
["bitfinex","SOLUSD",1646189626810,60.97718073,98.819,98.711,4.55445994]
["bitfinex","SOLUSD",1646189627413,5.0,98.818,98.711,4.55445994]
["bitfinex","SOLUSD",1646189627612,106.2,98.818,98.711,4.55445994]
["bitfinex","SOLUSD",1646189627808,5.0,98.818,98.711,4.55445994]
["bitfinex","SOLUSD",1646189628012,60.97718073,98.819,98.73,15.1901]
["bitfinex","SOLUSD",1646189628210,60.97718073,98.819,98.73,34.2801]
["bitfinex","SOLUSD",1646189628411,60.97718073,98.819,98.731,2.54904003]
["bitfinex","SOLUSD",1646189628810,60.97718073,98.819,98.73,19.09]
["bitfinex","SOLUSD",1646189629011,4.049,98.852,98.75,15.1873]
["bitfinex","SOLUSD",1646189629214,4.049,98.852,98.75,24.1173]
["bitfinex","SOLUSD",1646189629413,4.048,98.875,98.751,2.54904003]
["bitfinex","SOLUSD",1646189629612,101.2,98.874,98.751,2.54904003]
["bitfinex","SOLUSD",1646189629812,51.0765,98.873,98.751,2.54904003]
["bitfinex","SOLUSD",1646189630014,160.84719234,98.855,98.752,22.78601747]
["bitfinex","SOLUSD",1646189630414,59.64719234,98.855,98.752,22.78601747]
["bitfinex","SOLUSD",1646189631014,59.64719234,98.855,98.77,15.1835]
["bitfinex","SOLUSD",1646189631216,59.64719234,98.855,98.77,23.3835]
["bitfinex","SOLUSD",1646189631615,59.64719234,98.855,98.77,35.5335]
["bitfinex","SOLUSD",1646189636921,59.64719234,98.855,98.77,27.3335]
["bitfinex","SOLUSD",1646189637321,101.2,98.854,98.77,27.3335]
["bitfinex","SOLUSD",1646189637526,59.64719234,98.855,98.77,27.3335]
["bitfinex","SOLUSD",1646189641227,101.2,98.854,98.77,12.15]
["bitfinex","SOLUSD",1646189641426,101.2,98.854,98.76,5.0]
["bitfinex","SOLUSD",1646189641626,101.2,98.854,98.75,27.3357]
["bitfinex","SOLUSD",1646189642224,5.0,98.853,98.75,27.3357]
["bitfinex","SOLUSD",1646189642827,123.9036,98.854,98.75,27.3357]
["bitfinex","SOLUSD",1646189643125,101.2,98.849,98.75,27.3357]
["bitfinex","SOLUSD",1646189643627,2.53926908,98.848,98.75,27.3357]
["bitfinex","SOLUSD",1646189644125,5.0,98.833,98.75,27.3357]
["bitfinex","SOLUSD",1646189644527,2.53926908,98.848,98.75,27.3357]
["bitfinex","SOLUSD",1646189644728,101.2,98.849,98.75,27.3357]
["bitfinex","SOLUSD",1646189645332,15.1885,98.85,98.75,27.3357]
["bitfinex","SOLUSD",1646189645734,22.7036,98.854,98.76,15.1845]
["bitfinex","SOLUSD",1646189645930,22.7036,98.854,98.76,27.3345]
["bitfinex","SOLUSD",1646189646731,123.9036,98.854,98.76,42.3349]
["bitfinex","SOLUSD",1646189650266,123.9036,98.854,98.76,27.3345]
["bitfinex","SOLUSD",1646189651633,101.2,98.849,98.76,27.3345]
["bitfinex","SOLUSD",1646189651834,101.2,98.849,98.76,15.1845]
["bitfinex","SOLUSD",1646189652035,15.1877,98.85,98.753,24.3169]
["bitfinex","SOLUSD",1646189653041,101.2,98.849,98.753,24.3169]
["bitfinex","SOLUSD",1646189653237,15.1877,98.85,98.753,24.3169]
["bitfinex","SOLUSD",1646189653937,15.1877,98.85,98.753,23.8169]
["bitfinex","SOLUSD",1646189654637,15.1877,98.85,98.76,15.1863]
["bitfinex","SOLUSD",1646189655038,5.0,98.851,98.76,15.1863]
["bitfinex","SOLUSD",1646189655239,22.7036,98.854,98.761,2.54904003]
["bitfinex","SOLUSD",1646189657040,22.7036,98.854,98.78,15.1818]
["bitfinex","SOLUSD",1646189659045,0.47864995,113.84,98.79,12.15]
["bitfinex","SOLUSD",1646189659046,5.45528734,98.891,98.79,12.15]
["bitfinex","SOLUSD",1646189659242,14.8456,98.916,98.79,12.15]
["bitfinex","SOLUSD",1646189659243,4.046,98.915,98.802,2.38864038]
["bitfinex","SOLUSD",1646189659444,24.0997,98.916,98.805,2.44755076]
["bitfinex","SOLUSD",1646189659744,24.0997,98.916,98.81,12.15]
["bitfinex","SOLUSD",1646189660047,24.0997,98.916,98.82,50.5764]
["bitfinex","SOLUSD",1646189660048,101.2,98.914,98.82,50.5764]
["bitfinex","SOLUSD",1646189660242,101.2,98.914,98.83,15.1729]
["bitfinex","SOLUSD",1646189660641,125.26652105,98.914,98.821,2.54904003]
["bitfinex","SOLUSD",1646189660845,125.26652105,98.914,98.811,4.55445994]
["bitfinex","SOLUSD",1646189661041,125.26652105,98.914,98.81,12.15]
["bitfinex","SOLUSD",1646189661244,101.2,98.909,98.8,15.1802]
["bitfinex","SOLUSD",1646189661445,1.48856503,98.906,98.77,12.15]
["bitfinex","SOLUSD",1646189661644,4.046,98.905,98.763,2.54904003]
["bitfinex","SOLUSD",1646189661842,101.2,98.904,98.763,2.54904003]
["bitfinex","SOLUSD",1646189662044,101.2,98.899,98.763,2.54904003]
["bitfinex","SOLUSD",1646189662243,4.046,98.898,98.764,20.58695228]
["bitfinex","SOLUSD",1646189662444,101.2,98.897,98.764,20.58695228]
["bitfinex","SOLUSD",1646189662652,103.7392692,98.897,98.764,20.58695228]
["bitfinex","SOLUSD",1646189662850,127.80579025,98.897,98.765,2.54904003]
["bitfinex","SOLUSD",1646189663045,101.2,98.876,98.78,15.1832]
["bitfinex","SOLUSD",1646189663544,49.3287,98.875,98.78,15.1832]
["bitfinex","SOLUSD",1646189663747,49.3287,98.875,98.78,27.3332]
["bitfinex","SOLUSD",1646189664144,49.3287,98.875,98.781,2.46945241]
["bitfinex","SOLUSD",1646189664345,49.3287,98.875,98.8,15.1779]
["bitfinex","SOLUSD",1646189664551,49.3287,98.875,98.801,6.75352513]
["bitfinex","SOLUSD",1646189666077,60.84167058,98.877,98.82,15.1777]
["bitfinex","SOLUSD",1646189666376,47.8452,98.903,98.82,15.1777]
["bitfinex","SOLUSD",1646189666977,15.1791,98.9,98.82,15.1777]
["bitfinex","SOLUSD",1646189667181,101.2,98.899,98.82,15.1777]
["bitfinex","SOLUSD",1646189667376,147.74247428,98.899,98.82,15.1777]
["bitfinex","SOLUSD",1646189668676,46.54247428,98.899,98.82,15.1777]
["bitfinex","SOLUSD",1646189669077,101.2,98.898,98.82,15.1777]
["bitfinex","SOLUSD",1646189672279,46.54247428,98.899,98.82,15.1777]
["bitfinex","SOLUSD",1646189677888,46.54247428,98.899,98.82,30.7285]
["bitfinex","SOLUSD",1646189678188,46.54247428,98.899,98.82,15.1777]
["bitfinex","SOLUSD",1646189678189,101.2,98.898,98.82,15.1777]
["bitfinex","SOLUSD",1646189678587,46.54247428,98.899,98.82,15.1777]
["bitfinex","SOLUSD",1646189681890,101.2,98.898,98.82,15.1777]
["bitfinex","SOLUSD",1646189683691,101.2,98.898,98.802,23.3941]
["bitfinex","SOLUSD",1646189684015,101.2,98.889,98.802,23.3941]
["bitfinex","SOLUSD",1646189684393,101.2,98.887,98.802,23.3941]
["bitfinex","SOLUSD",1646189685593,101.2,98.879,98.802,23.3941]
["bitfinex","SOLUSD",1646189685799,101.2,98.879,98.78,15.1829]
["bitfinex","SOLUSD",1646189685995,101.2,98.879,98.781,24.96970867]
["bitfinex","SOLUSD",1646189686196,101.2,98.877,98.781,24.96970867]
["bitfinex","SOLUSD",1646189686595,101.2,98.869,98.781,24.96970867]
["bitfinex","SOLUSD",1646189686796,101.2,98.867,98.781,24.96970867]
["bitfinex","SOLUSD",1646189686997,101.2,98.865,98.781,24.96970867]
["bitfinex","SOLUSD",1646189687597,101.2,98.865,98.76,15.1864]
["bitfinex","SOLUSD",1646189687795,2.5391769,98.864,98.76,15.1864]
["bitfinex","SOLUSD",1646189687997,101.2,98.849,98.76,15.1864]
["bitfinex","SOLUSD",1646189688295,101.2,98.847,98.76,15.1864]
["bitfinex","SOLUSD",1646189688696,101.2,98.847,98.761,25.20273537]
["bitfinex","SOLUSD",1646189697626,22.5871,98.848,98.761,25.20273537]
["bitfinex","SOLUSD",1646189698126,101.2,98.847,98.761,25.20273537]
["bitfinex","SOLUSD",1646189698726,22.5871,98.848,98.761,25.20273537]
["bitfinex","SOLUSD",1646189699327,101.2,98.847,98.77,15.1858]
["bitfinex","SOLUSD",1646189699927,22.5871,98.848,98.77,15.1858]
["bitfinex","SOLUSD",1646189700930,101.2,98.847,98.77,15.1858]
["bitfinex","SOLUSD",1646189701128,22.5871,98.848,98.77,15.1858]
["bitfinex","SOLUSD",1646189701827,101.2,98.847,98.77,15.1858]
["bitfinex","SOLUSD",1646189702229,22.5871,98.848,98.77,15.1858]
["bitfinex","SOLUSD",1646189704128,5.0,98.861,98.77,15.1858]
["bitfinex","SOLUSD",1646189704330,5.0,98.861,98.79,15.1814]
["bitfinex","SOLUSD",1646189704535,5.0,98.861,98.791,2.13774204]
["bitfinex","SOLUSD",1646189704832,5.0,98.861,98.791,4.03934019]
["bitfinex","SOLUSD",1646189705030,47.6536,98.898,98.791,2.13774204]
["bitfinex","SOLUSD",1646189705230,101.2,98.897,98.791,2.13774204]
["bitfinex","SOLUSD",1646189706033,101.2,98.897,98.81,15.1788]
["bitfinex","SOLUSD",1646189707335,4.046,98.896,98.81,15.1788]
["bitfinex","SOLUSD",1646189708935,101.2,98.897,98.81,15.1788]
["bitfinex","SOLUSD",1646189710238,15.1807,98.89,98.81,15.1788]
["bitfinex","SOLUSD",1646189711735,101.2,98.885,98.81,15.1788]
["bitfinex","SOLUSD",1646189712140,101.2,98.867,98.792,23.2442]
["bitfinex","SOLUSD",1646189712339,23.4187,98.867,98.792,23.2442]
["bitfinex","SOLUSD",1646189718544,23.4187,98.867,98.8,15.1815]
["bitfinex","SOLUSD",1646189722664,24.0518,98.895,98.792,2.54904003]
["bitfinex","SOLUSD",1646189723052,48.38811524,98.894,98.793,24.1307]
["bitfinex","SOLUSD",1646189723447,106.02263201,98.893,98.793,24.1307]
["bitfinex","SOLUSD",1646189723649,101.2,98.889,98.8,15.1815]
["bitfinex","SOLUSD",1646189725269,2.5391769,98.888,98.8,15.1815]
["bitfinex","SOLUSD",1646189725851,4.046,98.887,98.8,15.1815]
["bitfinex","SOLUSD",1646189726252,2.5391769,98.886,98.8,15.1815]
["bitfinex","SOLUSD",1646189726955,4.046,98.888,98.8,15.1815]
["bitfinex","SOLUSD",1646189727354,105.246,98.889,98.8,15.1815]
["bitfinex","SOLUSD",1646189728154,101.2,98.889,98.8,15.1815]
["bitfinex","SOLUSD",1646189729157,5.0,98.888,98.8,15.1815]
["bitfinex","SOLUSD",1646189730261,101.2,98.889,98.8,15.1815]
["bitfinex","SOLUSD",1646189730458,15.1813,98.89,98.8,15.1815]
["bitfinex","SOLUSD",1646189731159,15.1813,98.89,98.8,27.3315]
["bitfinex","SOLUSD",1646189732160,24.0518,98.895,98.801,2.0577335]
["bitfinex","SOLUSD",1646189732361,24.0518,98.895,98.82,15.1767]
["bitfinex","SOLUSD",1646189732975,24.0518,98.895,98.82,27.3267]
["bitfinex","SOLUSD",1646189733174,44.49981197,98.894,98.821,20.12291847]
["bitfinex","SOLUSD",1646189733376,44.49981197,98.894,98.83,15.1768]
["bitfinex","SOLUSD",1646189736584,24.0518,98.895,98.83,15.1768]
["bitfinex","SOLUSD",1646189736783,24.06652105,98.913,98.83,15.1768]
["bitfinex","SOLUSD",1646189736983,23.1644,98.912,98.83,15.1768]
["bitfinex","SOLUSD",1646189737784,57.80770236,98.897,98.83,15.1768]
["bitfinex","SOLUSD",1646189741588,23.1644,98.912,98.83,15.1768]
["bitfinex","SOLUSD",1646189742789,60.47498044,98.911,98.83,15.1768]
["bitfinex","SOLUSD",1646189743692,22.43285439,98.948,98.831,4.86948024]
["bitfinex","SOLUSD",1646189743893,23.7604,98.944,98.86,15.1709]
["bitfinex","SOLUSD",1646189744097,4.043,98.958,98.86,35.2609]
["bitfinex","SOLUSD",1646189744292,4.043,98.97,98.863,1.9369278]
["bitfinex","SOLUSD",1646189744695,50.06907416,98.969,98.864,11.26055894]
["bitfinex","SOLUSD",1646189745295,50.06907416,98.969,98.89,15.1657]
["bitfinex","SOLUSD",1646189745794,2.53932715,98.968,98.89,27.3157]
["bitfinex","SOLUSD",1646189745996,50.06907416,98.969,98.89,27.3157]
["bitfinex","SOLUSD",1646189746595,124.1426,98.968,98.89,27.3157]
["bitfinex","SOLUSD",1646189746795,124.1426,98.968,98.89,15.1657]
["bitfinex","SOLUSD",1646189746996,124.1426,98.968,98.87,27.3201]
["bitfinex","SOLUSD",1646189747197,101.2,98.966,98.87,27.3201]
["bitfinex","SOLUSD",1646189747397,4.043,98.965,98.861,24.8328]
["bitfinex","SOLUSD",1646189747598,101.2,98.959,98.861,24.8328]
["bitfinex","SOLUSD",1646189748200,101.2,98.957,98.861,24.8328]
["bitfinex","SOLUSD",1646189748399,101.2,98.957,98.862,4.043]
["bitfinex","SOLUSD",1646189748604,2.53932715,98.956,98.862,4.043]
["bitfinex","SOLUSD",1646189748800,101.2,98.954,98.862,4.043]
["bitfinex","SOLUSD",1646189749000,101.2,98.949,98.862,4.043]
["bitfinex","SOLUSD",1646189749603,101.2,98.949,98.861,24.8328]
["bitfinex","SOLUSD",1646189751307,15.173,98.95,98.87,15.1704]
["bitfinex","SOLUSD",1646189752306,101.2,98.949,98.87,15.1704]
["bitfinex","SOLUSD",1646189753108,15.173,98.95,98.87,15.1704]
["bitfinex","SOLUSD",1646189753308,24.7534,98.954,98.87,15.1704]
["bitfinex","SOLUSD",1646189753711,24.7534,98.954,98.87,27.3204]
["bitfinex","SOLUSD",1646189754511,24.7534,98.954,98.871,4.043]
["bitfinex","SOLUSD",1646189754811,24.7534,98.954,98.881,3.91468634]
["bitfinex","SOLUSD",1646189757214,24.7534,98.954,98.88,12.15]
["bitfinex","SOLUSD",1646189757414,24.7534,98.954,98.861,28.8758]
["bitfinex","SOLUSD",1646189758113,24.7534,98.954,98.862,24.45950912]
["bitfinex","SOLUSD",1646189758311,24.7534,98.954,98.863,4.043]
["bitfinex","SOLUSD",1646189759130,24.7534,98.954,98.87,15.1695]
["bitfinex","SOLUSD",1646189759933,24.7534,98.954,98.87,27.3195]
["bitfinex","SOLUSD",1646189763336,24.7534,98.954,98.871,6.47772242]
["bitfinex","SOLUSD",1646189763538,30.3271,98.98,98.89,15.1657]
["bitfinex","SOLUSD",1646189763736,24.9578,98.968,98.89,27.3157]
["bitfinex","SOLUSD",1646189764735,24.9578,98.968,98.891,4.043]
["bitfinex","SOLUSD",1646189764935,22.5051,98.979,98.91,15.1645]
["bitfinex","SOLUSD",1646189766337,24.674,98.978,98.91,15.1645]
["bitfinex","SOLUSD",1646189767748,101.2,98.968,98.893,27.3601]
["bitfinex","SOLUSD",1646189770641,15.1684,98.97,98.893,27.3601]
["bitfinex","SOLUSD",1646189770841,24.674,98.978,98.893,27.3601]
["bitfinex","SOLUSD",1646189771044,101.2,98.968,98.893,27.3601]
["bitfinex","SOLUSD",1646189771243,24.674,98.978,98.893,27.3601]
["bitfinex","SOLUSD",1646189771543,24.674,98.978,98.9,15.1663]
["bitfinex","SOLUSD",1646189771948,24.674,98.978,98.9,27.3163]
["bitfinex","SOLUSD",1646189780749,56.96302102,98.977,98.9,27.3163]
["bitfinex","SOLUSD",1646189781549,24.674,98.978,98.9,27.3163]
["bitfinex","SOLUSD",1646189782753,52.13884672,98.977,98.9,27.3163]
["bitfinex","SOLUSD",1646189783150,24.674,98.978,98.9,27.3163]
["bitfinex","SOLUSD",1646189783351,22.5652,98.999,98.9,27.3163]
["bitfinex","SOLUSD",1646189783551,4.041,99.008,98.93,15.1609]
["bitfinex","SOLUSD",1646189783752,51.4745,99.019,98.94,12.15]
["bitfinex","SOLUSD",1646189783955,4.041,99.038,98.94,12.15]
["bitfinex","SOLUSD",1646189784151,48.7867649,99.05,98.941,2.54904003]
["bitfinex","SOLUSD",1646189784355,4.04,99.049,98.941,2.54904003]
["bitfinex","SOLUSD",1646189785155,4.04,99.049,98.96,15.1558]
["bitfinex","SOLUSD",1646189785351,4.04,99.049,98.97,12.15]
["bitfinex","SOLUSD",1646189785554,4.04,99.049,98.961,24.4993]
["bitfinex","SOLUSD",1646189785754,4.04,99.049,98.97,12.15]
["bitfinex","SOLUSD",1646189786153,4.04,99.049,98.98,15.1542]
["bitfinex","SOLUSD",1646189787556,47.4335,99.056,98.98,15.1542]
["bitfinex","SOLUSD",1646189787557,47.4335,99.056,98.98,24.33324003]
["bitfinex","SOLUSD",1646189787755,47.4335,99.056,98.99,27.3009]
["bitfinex","SOLUSD",1646189788355,43.22652801,99.055,98.99,27.3009]
["bitfinex","SOLUSD",1646189790762,43.22652801,99.055,98.99,12.15]
["bitfinex","SOLUSD",1646189791963,43.22652801,99.055,98.97,12.15]
["bitfinex","SOLUSD",1646189793164,43.22652801,99.055,98.98,15.1528]
["bitfinex","SOLUSD",1646189793367,144.42652801,99.055,98.98,27.3028]
["bitfinex","SOLUSD",1646189793566,144.42652801,99.055,98.98,12.15]
["bitfinex","SOLUSD",1646189793765,144.42652801,99.055,98.964,23.871]
["bitfinex","SOLUSD",1646189795170,15.1564,99.05,98.964,23.871]
["bitfinex","SOLUSD",1646189795367,43.22652801,99.055,98.964,23.871]
["bitfinex","SOLUSD",1646189796466,43.22652801,99.055,98.965,4.04]
["bitfinex","SOLUSD",1646189797167,144.42652801,99.055,98.97,15.1536]
["bitfinex","SOLUSD",1646189797367,43.22652801,99.055,98.97,15.1536]
["bitfinex","SOLUSD",1646189797879,43.22652801,99.055,98.965,4.04]
["bitfinex","SOLUSD",1646189798368,144.42652801,99.055,98.965,4.04]
["bitfinex","SOLUSD",1646189798567,43.22652801,99.055,98.965,4.04]
["bitfinex","SOLUSD",1646189799768,144.42652801,99.055,98.965,4.04]
["bitfinex","SOLUSD",1646189801670,43.22652801,99.055,98.965,4.04]
["bitfinex","SOLUSD",1646189802674,43.22652801,99.055,98.97,15.1536]
["bitfinex","SOLUSD",1646189803272,43.22652801,99.055,98.97,27.3036]
["bitfinex","SOLUSD",1646189805474,47.4335,99.056,98.99,15.1507]
["bitfinex","SOLUSD",1646189805675,47.4335,99.056,98.99,27.3007]
["bitfinex","SOLUSD",1646189805876,4.038,99.086,98.99,27.3007]
["bitfinex","SOLUSD",1646189806078,22.5186,99.085,98.991,24.2739]
["bitfinex","SOLUSD",1646189806479,50.45064477,99.084,98.991,24.2739]
["bitfinex","SOLUSD",1646189806678,22.5186,99.085,99.0,15.1483]
["bitfinex","SOLUSD",1646189806879,22.5186,99.085,99.01,12.15]
["bitfinex","SOLUSD",1646189807281,22.5186,99.085,99.011,2.54904003]
["bitfinex","SOLUSD",1646189807479,22.5186,99.085,99.012,4.038]
["bitfinex","SOLUSD",1646189807904,22.5186,99.085,99.013,2.54904003]
["bitfinex","SOLUSD",1646189808100,22.5186,99.085,99.03,15.1447]
["bitfinex","SOLUSD",1646189808300,49.95869767,99.093,99.03,15.1447]
["bitfinex","SOLUSD",1646189809101,49.95869767,99.093,99.03,27.2947]
["bitfinex","SOLUSD",1646189810105,4.037,99.128,99.03,27.2947]
["bitfinex","SOLUSD",1646189810304,147.0873,99.129,99.031,23.9091]
["bitfinex","SOLUSD",1646189811204,101.2,99.127,99.031,23.9091]
["bitfinex","SOLUSD",1646189811605,101.2,99.119,99.03,12.15]
["bitfinex","SOLUSD",1646189811802,101.2,99.119,99.023,14.974]
["bitfinex","SOLUSD",1646189812002,103.72736617,99.119,99.023,14.974]
["bitfinex","SOLUSD",1646189812603,101.2,99.109,99.023,14.974]
["bitfinex","SOLUSD",1646189812807,125.8536,99.109,99.023,14.974]
["bitfinex","SOLUSD",1646189813205,24.6536,99.109,99.023,14.974]
["bitfinex","SOLUSD",1646189813603,24.6536,99.109,99.024,2.54904003]
["bitfinex","SOLUSD",1646189814603,24.6536,99.109,99.025,23.3307]
["bitfinex","SOLUSD",1646189814803,24.6536,99.109,99.03,12.15]
["bitfinex","SOLUSD",1646189815004,24.6536,99.109,99.03,27.2943]
["bitfinex","SOLUSD",1646189817413,101.2,99.108,99.03,12.15]
["bitfinex","SOLUSD",1646189817812,101.2,99.108,99.025,23.3307]
["bitfinex","SOLUSD",1646189818212,24.6536,99.109,99.025,23.3307]
["bitfinex","SOLUSD",1646189818416,24.6536,99.109,99.03,15.1439]
["bitfinex","SOLUSD",1646189818611,24.6536,99.109,99.03,12.15]
["bitfinex","SOLUSD",1646189820216,101.2,99.108,99.03,12.15]
["bitfinex","SOLUSD",1646189820416,24.6536,99.109,99.03,12.15]
["bitfinex","SOLUSD",1646189820816,24.6536,99.109,99.03,10.11858131]
["bitfinex","SOLUSD",1646189823022,24.6536,99.109,99.031,2.54904003]
["bitfinex","SOLUSD",1646189823824,24.6536,99.109,99.032,4.037]
["bitfinex","SOLUSD",1646189824222,24.6536,99.109,99.033,2.54904003]
["bitfinex","SOLUSD",1646189824424,24.6536,99.109,99.034,4.037]
["bitfinex","SOLUSD",1646189824824,24.6536,99.109,99.035,2.54904003]
["bitfinex","SOLUSD",1646189825023,22.7871,99.129,99.04,15.1429]
["bitfinex","SOLUSD",1646189825223,22.9765,99.128,99.041,24.1049]
["bitfinex","SOLUSD",1646189825522,22.9765,99.128,99.05,12.15]
["bitfinex","SOLUSD",1646189825722,22.9765,99.128,99.05,18.51]
["bitfinex","SOLUSD",1646189825921,53.40396298,99.127,99.05,18.51]
["bitfinex","SOLUSD",1646189826126,53.40396298,99.127,99.051,2.54904003]
["bitfinex","SOLUSD",1646189826424,5.0,99.144,99.06,15.1394]
["bitfinex","SOLUSD",1646189826627,5.0,99.144,99.07,12.15]
["bitfinex","SOLUSD",1646189827226,5.0,99.144,99.072,101.2]
["bitfinex","SOLUSD",1646189827426,5.0,99.144,99.077,60.74]
["bitfinex","SOLUSD",1646189827626,27.0891,99.186,99.073,4.035]
["bitfinex","SOLUSD",1646189827627,27.0891,99.186,99.081,2.45037848]
["bitfinex","SOLUSD",1646189827828,23.0541,99.186,99.092,2.07797605]
["bitfinex","SOLUSD",1646189828030,23.0541,99.186,99.11,15.1305]
["bitfinex","SOLUSD",1646189828224,23.0541,99.186,99.12,12.15]
["bitfinex","SOLUSD",1646189829129,23.0541,99.186,99.12,14.69904003]
["bitfinex","SOLUSD",1646189829424,56.03688624,99.2,99.12,12.15]
["bitfinex","SOLUSD",1646189831026,56.03688624,99.2,99.12,27.2814]
["bitfinex","SOLUSD",1646189831426,0.00664136,99.17,99.12,27.2814]
["bitfinex","SOLUSD",1646189834455,0.00664136,99.17,99.121,103.55908878]
["bitfinex","SOLUSD",1646189834654,0.00664136,99.17,99.131,101.2]
["bitfinex","SOLUSD",1646189834852,0.00664136,99.17,99.14,12.15]
["bitfinex","SOLUSD",1646189835054,0.00664136,99.17,99.151,101.2]
["bitfinex","SOLUSD",1646189835255,0.00664136,99.17,99.15,12.15]
["bitfinex","SOLUSD",1646189835654,0.00664136,99.17,99.151,2.54904003]
["bitfinex","SOLUSD",1646189835854,0.00664136,99.17,99.16,15.1223]
["bitfinex","SOLUSD",1646189836056,0.00664136,99.17,99.161,0.15975755]
["bitfinex","SOLUSD",1646189836457,0.00664136,99.17,99.162,2.54904003]
["bitfinex","SOLUSD",1646189836656,0.00664136,99.17,99.166,60.74]
["bitfinex","SOLUSD",1646189836857,0.00664136,99.17,99.163,61.07102727]
["bitfinex","SOLUSD",1646189837055,15.1172,99.31,99.167,2.54904003]
["bitfinex","SOLUSD",1646189837256,4.03,99.309,99.2,15.1166]
["bitfinex","SOLUSD",1646189837458,4.03,99.309,99.21,12.15]
["bitfinex","SOLUSD",1646189837758,9.03,99.309,99.21,19.68]
["bitfinex","SOLUSD",1646189837956,5.0,99.309,99.21,19.68]
["bitfinex","SOLUSD",1646189838256,15.1181,99.3,99.21,19.68]
["bitfinex","SOLUSD",1646189838855,4.03,99.299,99.21,12.15]
["bitfinex","SOLUSD",1646189839059,28.4449,99.299,99.21,12.15]
["bitfinex","SOLUSD",1646189839660,24.4149,99.299,99.211,2.54904003]
["bitfinex","SOLUSD",1646189839857,24.4149,99.299,99.23,15.1126]
["bitfinex","SOLUSD",1646189840059,24.4149,99.299,99.24,12.15]
["bitfinex","SOLUSD",1646189840359,24.4149,99.299,99.24,18.98]
["bitfinex","SOLUSD",1646189840958,47.4931394,99.298,99.24,18.98]
["bitfinex","SOLUSD",1646189841358,47.4931394,99.298,99.24,12.15]
["bitfinex","SOLUSD",1646189841758,24.4149,99.299,99.24,12.15]
["bitfinex","SOLUSD",1646189842159,24.6688,99.319,99.24,12.15]
["bitfinex","SOLUSD",1646189842359,5.0,99.324,99.241,2.54904003]
["bitfinex","SOLUSD",1646189842563,47.8577,99.359,99.241,2.54904003]
["bitfinex","SOLUSD",1646189842760,59.22273696,99.358,99.242,48.7923]
["bitfinex","SOLUSD",1646189843158,59.22273696,99.358,99.243,2.54904003]
["bitfinex","SOLUSD",1646189843558,47.8577,99.359,99.243,2.54904003]
["bitfinex","SOLUSD",1646189843759,4.027,99.386,99.243,106.03531773]
["bitfinex","SOLUSD",1646189843962,46.1319,99.385,99.244,2.48316888]
["bitfinex","SOLUSD",1646189844161,4.027,99.384,99.244,5.03220891]
["bitfinex","SOLUSD",1646189844358,46.1319,99.385,99.245,28.07275043]
["bitfinex","SOLUSD",1646189844562,72.6690636,99.384,99.26,12.15]
["bitfinex","SOLUSD",1646189844761,76.6960636,99.384,99.261,22.5607]
["bitfinex","SOLUSD",1646189845161,76.6960636,99.384,99.27,15.106]
["bitfinex","SOLUSD",1646189845361,76.6960636,99.384,99.28,12.15]
["bitfinex","SOLUSD",1646189845563,58.9175775,99.384,99.28,12.15]
["bitfinex","SOLUSD",1646189845762,2.52736617,99.383,99.28,12.15]
["bitfinex","SOLUSD",1646189845962,4.025,99.382,99.28,12.15]
["bitfinex","SOLUSD",1646189846362,1.36763779,99.379,99.28,12.15]
["bitfinex","SOLUSD",1646189846562,4.027,99.378,99.28,12.15]
["bitfinex","SOLUSD",1646189846768,6.55436617,99.378,99.28,12.15]
["bitfinex","SOLUSD",1646189846963,2.52736617,99.377,99.28,12.15]
["bitfinex","SOLUSD",1646189847167,4.027,99.376,99.243,0.38629633]
["bitfinex","SOLUSD",1646189847366,1.42150469,99.374,99.25,12.15]
["bitfinex","SOLUSD",1646189847565,15.1145,99.33,99.25,12.15]
["bitfinex","SOLUSD",1646189847964,4.027,99.352,99.25,12.15]
["bitfinex","SOLUSD",1646189848364,2.52736617,99.351,99.25,12.15]
["bitfinex","SOLUSD",1646189849168,15.1122,99.35,99.25,12.15]
["bitfinex","SOLUSD",1646189849374,4.027,99.349,99.25,12.15]
["bitfinex","SOLUSD",1646189849569,5.0,99.339,99.212,47.4555]
["bitfinex","SOLUSD",1646189849770,4.029,99.338,99.24,12.15]
["bitfinex","SOLUSD",1646189849972,27.0117,99.338,99.24,12.15]
["bitfinex","SOLUSD",1646189850171,29.53906617,99.338,99.24,12.15]
["bitfinex","SOLUSD",1646189850371,2.52736617,99.337,99.24,12.15]
["bitfinex","SOLUSD",1646189850572,4.027,99.336,99.24,12.15]
["bitfinex","SOLUSD",1646189850971,22.9827,99.338,99.241,2.54904003]
["bitfinex","SOLUSD",1646189851174,4.027,99.337,99.241,2.54904003]
["bitfinex","SOLUSD",1646189851573,4.027,99.337,99.242,0.38629633]
["bitfinex","SOLUSD",1646189851774,22.9827,99.338,99.242,23.0912]
["bitfinex","SOLUSD",1646189852075,22.9827,99.338,99.243,2.54904003]
["bitfinex","SOLUSD",1646189852275,22.9827,99.338,99.243,103.74904003]
["bitfinex","SOLUSD",1646189852473,22.9827,99.338,99.244,0.38629633]
["bitfinex","SOLUSD",1646189852673,22.9827,99.338,99.244,2.54904003]
["bitfinex","SOLUSD",1646189852974,22.9827,99.338,99.245,2.54904003]
["bitfinex","SOLUSD",1646189853172,22.9827,99.338,99.26,12.15]
["bitfinex","SOLUSD",1646189853371,22.9827,99.338,99.26,27.2585]
["bitfinex","SOLUSD",1646189853773,22.9827,99.338,99.261,2.54904003]
["bitfinex","SOLUSD",1646189855074,22.9827,99.338,99.27,15.1069]
["bitfinex","SOLUSD",1646189855274,22.9827,99.338,99.28,12.15]
["bitfinex","SOLUSD",1646189856976,101.2,99.337,99.253,2.54904003]
["bitfinex","SOLUSD",1646189857183,101.2,99.337,99.24,12.15]
["bitfinex","SOLUSD",1646189857379,2.53377519,99.336,99.212,24.7563]
["bitfinex","SOLUSD",1646189857582,12.15,99.33,99.212,24.7563]
["bitfinex","SOLUSD",1646189857784,15.1171,99.31,99.212,24.7563]
["bitfinex","SOLUSD",1646189857986,47.3764451,99.309,99.212,24.7563]
["bitfinex","SOLUSD",1646189858178,101.2,99.308,99.212,24.7563]
["bitfinex","SOLUSD",1646189858579,101.2,99.306,99.212,24.7563]
["bitfinex","SOLUSD",1646189858781,47.1461,99.307,99.212,24.7563]
["bitfinex","SOLUSD",1646189858982,15.1193,99.3,99.212,24.7563]
["bitfinex","SOLUSD",1646189859181,47.1461,99.307,99.212,24.7563]
["bitfinex","SOLUSD",1646189859787,47.3764451,99.309,99.213,103.40210586]
["bitfinex","SOLUSD",1646189859982,46.8764451,99.309,99.212,27.30534003]
["bitfinex","SOLUSD",1646189860183,46.8764451,99.309,99.22,15.1147]
["bitfinex","SOLUSD",1646189860382,23.4345,99.308,99.22,27.2647]
["bitfinex","SOLUSD",1646189861185,23.4345,99.308,99.221,0.38629633]
["bitfinex","SOLUSD",1646189861383,23.4345,99.308,99.23,15.1121]
["bitfinex","SOLUSD",1646189861784,23.4345,99.308,99.24,12.15]
["bitfinex","SOLUSD",1646189861987,50.55384747,99.307,99.241,21.79424228]
["bitfinex","SOLUSD",1646189862387,50.55384747,99.307,99.24,12.15]
["bitfinex","SOLUSD",1646189862789,50.55384747,99.307,99.21,12.15]
["bitfinex","SOLUSD",1646189862988,101.2,99.306,99.203,0.38629633]
["bitfinex","SOLUSD",1646189863189,101.2,99.304,99.203,0.38629633]
["bitfinex","SOLUSD",1646189863390,101.2,99.299,99.203,0.38629633]
["bitfinex","SOLUSD",1646189863589,1.30816809,99.296,99.203,0.38629633]
["bitfinex","SOLUSD",1646189863789,5.0,99.291,99.203,0.38629633]
["bitfinex","SOLUSD",1646189863989,1.30855544,99.288,99.164,0.38629633]
["bitfinex","SOLUSD",1646189864190,4.03,99.287,99.164,0.38629633]
["bitfinex","SOLUSD",1646189864392,15.1231,99.28,99.164,0.38629633]
["bitfinex","SOLUSD",1646189864594,101.2,99.285,99.164,0.38629633]
["bitfinex","SOLUSD",1646189864595,4.03,99.279,99.164,0.38629633]
["bitfinex","SOLUSD",1646189864793,2.54021348,99.279,99.163,24.5535]
["bitfinex","SOLUSD",1646189864994,4.03,99.278,99.163,24.5535]
["bitfinex","SOLUSD",1646189865196,30.26581348,99.278,99.163,24.5535]
["bitfinex","SOLUSD",1646189865399,2.54021348,99.277,99.163,24.5535]
["bitfinex","SOLUSD",1646189865592,4.03,99.276,99.163,24.5535]
["bitfinex","SOLUSD",1646189865899,2.54021348,99.275,99.163,24.5535]
["bitfinex","SOLUSD",1646189866094,54.8292181,99.249,99.163,24.5535]
["bitfinex","SOLUSD",1646189867893,4.032,99.269,99.17,15.1224]
["bitfinex","SOLUSD",1646189868093,15.1236,99.27,99.17,27.2724]
["bitfinex","SOLUSD",1646189868897,48.05467412,99.269,99.17,27.2724]
["bitfinex","SOLUSD",1646189869100,101.2,99.259,99.17,12.15]
["bitfinex","SOLUSD",1646189869598,15.1241,99.26,99.17,12.15]
["bitfinex","SOLUSD",1646189869799,22.9095,99.268,99.17,12.15]
["bitfinex","SOLUSD",1646189869999,22.9095,99.268,99.171,0.38629633]
["bitfinex","SOLUSD",1646189870200,22.9095,99.268,99.17,12.15]
["bitfinex","SOLUSD",1646189870201,22.9095,99.268,99.17,27.2722]
["bitfinex","SOLUSD",1646189870799,101.2,99.267,99.17,27.2722]
["bitfinex","SOLUSD",1646189871198,22.9095,99.268,99.17,27.2722]
["bitfinex","SOLUSD",1646189871199,15.1241,99.26,99.17,27.2722]
["bitfinex","SOLUSD",1646189871399,15.1241,99.26,99.17,12.15]
["bitfinex","SOLUSD",1646189871608,101.2,99.259,99.17,12.15]
["bitfinex","SOLUSD",1646189871800,101.2,99.259,99.15,15.1245]
["bitfinex","SOLUSD",1646189872008,4.03,99.265,99.15,27.2745]
["bitfinex","SOLUSD",1646189872009,6.57021348,99.265,99.15,27.2745]
["bitfinex","SOLUSD",1646189872301,5.0,99.246,99.15,27.2745]
["bitfinex","SOLUSD",1646189872507,50.39066473,99.245,99.151,27.07881059]
["bitfinex","SOLUSD",1646189873107,23.0613,99.244,99.151,27.07881059]
["bitfinex","SOLUSD",1646189873505,124.2613,99.244,99.151,27.07881059]
["bitfinex","SOLUSD",1646189873907,124.2613,99.244,99.15,12.15]
["bitfinex","SOLUSD",1646189874506,15.1273,99.24,99.14,12.15]
["bitfinex","SOLUSD",1646189874906,15.1273,99.24,99.141,25.50317612]
["bitfinex","SOLUSD",1646189876922,15.1273,99.24,99.14,12.15]
["bitfinex","SOLUSD",1646189877227,101.2,99.219,99.14,12.15]
["bitfinex","SOLUSD",1646189877430,101.2,99.219,99.139,47.618]
["bitfinex","SOLUSD",1646189878023,59.26870567,99.219,99.14,24.1278808]
["bitfinex","SOLUSD",1646189878727,59.26870567,99.219,99.11,12.15]
["bitfinex","SOLUSD",1646189878728,15.132,99.21,99.093,112.9]
["bitfinex","SOLUSD",1646189878926,15.132,99.21,99.1,12.15]
["bitfinex","SOLUSD",1646189879525,15.132,99.21,99.102,27.49322215]
["bitfinex","SOLUSD",1646189879825,5.0,99.214,99.11,15.1318]
["bitfinex","SOLUSD",1646189880027,5.0,99.214,99.111,0.38629633]
["bitfinex","SOLUSD",1646189880226,5.0,99.214,99.11,12.15]
["bitfinex","SOLUSD",1646189880627,5.0,99.214,99.114,2.39769969]
["bitfinex","SOLUSD",1646189880833,47.0841,99.263,99.122,2.31502055]
["bitfinex","SOLUSD",1646189881027,5.0,99.256,99.132,1.92345114]
["bitfinex","SOLUSD",1646189881225,5.0,99.256,99.135,2.24699062]
["bitfinex","SOLUSD",1646189881430,51.38838203,99.255,99.15,12.15]
["bitfinex","SOLUSD",1646189881626,4.032,99.254,99.151,23.152]
["bitfinex","SOLUSD",1646189882030,4.032,99.254,99.151,25.70104003]
["bitfinex","SOLUSD",1646189882227,4.032,99.254,99.152,1.92437475]
["bitfinex","SOLUSD",1646189882430,4.032,99.254,99.161,23.29719152]
["bitfinex","SOLUSD",1646189882830,4.032,99.254,99.17,12.15]
["bitfinex","SOLUSD",1646189883831,4.032,99.254,99.17,27.2726]
["bitfinex","SOLUSD",1646189884633,51.38838203,99.255,99.17,27.2726]
["bitfinex","SOLUSD",1646189885232,4.03,99.254,99.17,27.2726]
["bitfinex","SOLUSD",1646189885435,51.38838203,99.255,99.17,27.2726]
["bitfinex","SOLUSD",1646189887334,51.38838203,99.255,99.171,2.54904003]
["bitfinex","SOLUSD",1646189887738,47.0841,99.263,99.18,15.1216]
["bitfinex","SOLUSD",1646189887942,47.0841,99.263,99.19,12.15]
["bitfinex","SOLUSD",1646189888336,47.0841,99.263,99.191,4.03]
["bitfinex","SOLUSD",1646189888537,5.0,99.289,99.191,8.93272425]
["bitfinex","SOLUSD",1646189888739,53.12989072,99.288,99.192,7.09232592]
["bitfinex","SOLUSD",1646189888935,53.12989072,99.288,99.193,4.03]
["bitfinex","SOLUSD",1646189889138,53.12989072,99.288,99.193,107.77904003]
["bitfinex","SOLUSD",1646189889336,53.12989072,99.288,99.195,2.19761685]
["bitfinex","SOLUSD",1646189889537,53.12989072,99.288,99.196,4.03]
["bitfinex","SOLUSD",1646189889736,23.9158,99.299,99.21,12.15]
["bitfinex","SOLUSD",1646189890138,23.9158,99.299,99.211,4.03]
["bitfinex","SOLUSD",1646189890339,23.9158,99.299,99.211,6.57904003]
["bitfinex","SOLUSD",1646189890540,23.9158,99.299,99.212,101.2]
["bitfinex","SOLUSD",1646189890746,51.23139281,99.314,99.214,0.4522919]
["bitfinex","SOLUSD",1646189890940,51.23139281,99.314,99.216,0.4522919]
["bitfinex","SOLUSD",1646189891138,24.4389,99.328,99.218,0.4522919]
["bitfinex","SOLUSD",1646189891339,24.4389,99.328,99.23,12.15]
["bitfinex","SOLUSD",1646189891539,24.4389,99.328,99.24,27.2616]
["bitfinex","SOLUSD",1646189891740,24.4389,99.328,99.241,4.027]
["bitfinex","SOLUSD",1646189892141,58.28905643,99.327,99.242,4.54328589]
["bitfinex","SOLUSD",1646189892741,58.28905643,99.327,99.25,15.1112]
["bitfinex","SOLUSD",1646189892942,58.28905643,99.327,99.26,12.15]
["bitfinex","SOLUSD",1646189893141,58.28905643,99.327,99.261,23.29719152]
["bitfinex","SOLUSD",1646189893348,4.027,99.343,99.261,23.29719152]
["bitfinex","SOLUSD",1646189893547,4.027,99.365,99.262,2.54904003]
["bitfinex","SOLUSD",1646189893744,1.3729427,99.407,99.262,2.54904003]
["bitfinex","SOLUSD",1646189893745,14.8664,99.373,99.262,2.54904003]
["bitfinex","SOLUSD",1646189893944,14.8664,99.373,99.263,4.027]
["bitfinex","SOLUSD",1646189894148,105.227,99.372,99.261,23.29719152]
["bitfinex","SOLUSD",1646189894344,156.30567617,99.364,99.261,23.29719152]
["bitfinex","SOLUSD",1646189894545,4.027,99.363,99.261,23.29719152]
["bitfinex","SOLUSD",1646189894843,101.2,99.362,99.24,12.15]
["bitfinex","SOLUSD",1646189895043,4.027,99.361,99.24,12.15]
["bitfinex","SOLUSD",1646189895245,101.2,99.36,99.24,12.15]
["bitfinex","SOLUSD",1646189895447,4.027,99.359,99.24,12.15]
["bitfinex","SOLUSD",1646189895649,28.3948157,99.359,99.24,12.15]
["bitfinex","SOLUSD",1646189895851,103.73399414,99.358,99.243,27.52410052]
["bitfinex","SOLUSD",1646189896149,5.0,99.354,99.243,27.52410052]
["bitfinex","SOLUSD",1646189896349,5.0,99.354,99.244,4.027]
["bitfinex","SOLUSD",1646189896549,2.53399414,99.353,99.244,4.027]
["bitfinex","SOLUSD",1646189896951,101.2,99.349,99.244,4.027]
["bitfinex","SOLUSD",1646189897151,101.2,99.349,99.243,27.52410052]
["bitfinex","SOLUSD",1646189897152,45.0819194,99.348,99.243,27.52410052]
["bitfinex","SOLUSD",1646189897349,47.61591354,99.348,99.243,27.52410052]
["bitfinex","SOLUSD",1646189897550,47.61591354,99.348,99.244,4.027]
["bitfinex","SOLUSD",1646189897950,4.027,99.347,99.243,27.52410052]
["bitfinex","SOLUSD",1646189898549,15.1119,99.34,99.25,15.1111]
["bitfinex","SOLUSD",1646189898751,101.2,99.339,99.25,27.2611]
["bitfinex","SOLUSD",1646189898951,101.2,99.339,99.25,12.15]
["bitfinex","SOLUSD",1646189899352,101.2,99.337,99.25,12.15]
["bitfinex","SOLUSD",1646189899752,2.53399414,99.336,99.25,12.15]
["bitfinex","SOLUSD",1646189900157,50.7830391,99.329,99.25,12.15]
["bitfinex","SOLUSD",1646189901157,50.7830391,99.329,99.22,65.6837]
["bitfinex","SOLUSD",1646189901158,101.2,99.319,99.221,4.027]
["bitfinex","SOLUSD",1646189901356,101.2,99.319,99.211,4.029]
["bitfinex","SOLUSD",1646189901573,5.0,99.311,99.21,15.1164]
["bitfinex","SOLUSD",1646189901775,5.0,99.311,99.191,4.029]
["bitfinex","SOLUSD",1646189901977,60.36243633,99.309,99.191,26.53059649]
["bitfinex","SOLUSD",1646189902176,101.2,99.308,99.191,26.53059649]
["bitfinex","SOLUSD",1646189902475,64.39243633,99.309,99.191,26.53059649]
["bitfinex","SOLUSD",1646189902476,15.1179,99.3,99.2,15.1189]
["bitfinex","SOLUSD",1646189903278,23.1893,99.299,99.2,15.1189]
["bitfinex","SOLUSD",1646189903675,101.2,99.298,99.2,15.1189]
["bitfinex","SOLUSD",1646189903876,101.2,99.298,99.2,27.2689]
["bitfinex","SOLUSD",1646189904076,15.1197,99.29,99.2,27.2689]
["bitfinex","SOLUSD",1646189904277,42.86680153,99.289,99.2,27.2689]
["bitfinex","SOLUSD",1646189905276,101.2,99.279,99.193,4.03]
["bitfinex","SOLUSD",1646189905476,101.2,99.277,99.192,24.7855]
["bitfinex","SOLUSD",1646189905875,24.7699,99.278,99.192,24.7855]
["bitfinex","SOLUSD",1646189906977,15.1235,99.27,99.192,24.7855]
["bitfinex","SOLUSD",1646189907180,59.37708971,99.269,99.192,24.7855]
["bitfinex","SOLUSD",1646189908981,15.1241,99.26,99.192,24.7855]
["bitfinex","SOLUSD",1646189910982,101.2,99.249,99.15,12.15]
["bitfinex","SOLUSD",1646189911184,101.2,99.249,99.127,2.11988139]
["bitfinex","SOLUSD",1646189911185,107.41,99.249,99.082,186.7]
["bitfinex","SOLUSD",1646189911382,101.2,99.239,99.113,10.53231505]
["bitfinex","SOLUSD",1646189911581,4.032,99.238,99.106,24.8477]
["bitfinex","SOLUSD",1646189911783,153.50788167,99.237,99.125,27.02881804]
["bitfinex","SOLUSD",1646189911982,4.032,99.236,99.125,27.02881804]
["bitfinex","SOLUSD",1646189912182,101.2,99.219,99.125,27.02881804]
["bitfinex","SOLUSD",1646189912382,5.0,99.214,99.125,27.02881804]
["bitfinex","SOLUSD",1646189912782,49.0287492,99.218,99.1,15.1339]
["bitfinex","SOLUSD",1646189912984,23.6292,99.213,99.1,15.1339]
["bitfinex","SOLUSD",1646189913385,5.0,99.209,99.1,17.62673205]
["bitfinex","SOLUSD",1646189913685,5.0,99.209,99.1,29.77673205]
["bitfinex","SOLUSD",1646189913885,5.0,99.209,99.101,26.1640101]
["bitfinex","SOLUSD",1646189914086,5.0,99.209,99.11,15.1328]
["bitfinex","SOLUSD",1646189914488,23.6292,99.213,99.11,15.1328]
["bitfinex","SOLUSD",1646189914691,124.8292,99.213,99.11,15.1328]
["bitfinex","SOLUSD",1646189915087,15.1321,99.21,99.11,15.1328]
["bitfinex","SOLUSD",1646189916094,103.73399414,99.209,99.11,15.1328]
["bitfinex","SOLUSD",1646189916292,15.1337,99.2,99.11,15.1328]
["bitfinex","SOLUSD",1646189916487,47.61175719,99.199,99.11,15.1328]
["bitfinex","SOLUSD",1646189917694,22.7124,99.198,99.11,15.1328]
["bitfinex","SOLUSD",1646189919291,101.2,99.189,99.101,26.1640101]
["bitfinex","SOLUSD",1646189920091,5.0,99.194,99.101,26.1640101]
["bitfinex","SOLUSD",1646189921495,4.033,99.197,99.101,26.1640101]
["bitfinex","SOLUSD",1646189921695,5.0,99.191,99.101,26.1640101]
["bitfinex","SOLUSD",1646189922294,4.033,99.197,99.101,26.1640101]
["bitfinex","SOLUSD",1646189922893,101.2,99.197,99.101,26.1640101]
["bitfinex","SOLUSD",1646189923095,101.2,99.189,99.101,26.1640101]
["bitfinex","SOLUSD",1646189923294,101.2,99.179,99.05,12.15]
["bitfinex","SOLUSD",1646189923495,4.035,99.178,99.051,45.9937]
["bitfinex","SOLUSD",1646189923695,4.035,99.178,99.052,5.0]
["bitfinex","SOLUSD",1646189924096,101.2,99.174,99.051,45.9937]
["bitfinex","SOLUSD",1646189924295,101.2,99.174,99.074,22.03772475]
["bitfinex","SOLUSD",1646189924296,58.65565275,99.168,99.074,22.03772475]
["bitfinex","SOLUSD",1646189925296,58.65565275,99.168,99.08,15.1375]
["bitfinex","SOLUSD",1646189925898,5.0,99.169,99.08,15.1375]
["bitfinex","SOLUSD",1646189926100,22.6359,99.177,99.083,0.24963856]
["bitfinex","SOLUSD",1646189926301,22.6359,99.177,99.11,15.1328]
["bitfinex","SOLUSD",1646189926702,4.033,99.225,99.111,2.21449442]
["bitfinex","SOLUSD",1646189926900,74.69124739,99.198,99.111,8.01724708]
["bitfinex","SOLUSD",1646189927503,5.0,99.216,99.13,15.1307]
["bitfinex","SOLUSD",1646189927822,23.2549,99.225,99.14,12.15]
["bitfinex","SOLUSD",1646189928002,4.032,99.245,99.14,12.15]
["bitfinex","SOLUSD",1646189928200,23.4023,99.245,99.142,2.34100265]
["bitfinex","SOLUSD",1646189928600,49.99529393,99.244,99.143,21.1670386]
["bitfinex","SOLUSD",1646189929000,49.99529393,99.244,99.15,15.1258]
["bitfinex","SOLUSD",1646189929203,49.99529393,99.244,99.15,27.2758]
["bitfinex","SOLUSD",1646189930601,49.99529393,99.244,99.143,21.1670386]
["bitfinex","SOLUSD",1646189930602,101.2,99.239,99.143,21.1670386]
["bitfinex","SOLUSD",1646189931000,2.5330727,99.238,99.143,21.1670386]
["bitfinex","SOLUSD",1646189932001,15.1304,99.22,99.143,21.1670386]
["bitfinex","SOLUSD",1646189932204,101.2,99.217,99.143,21.1670386]
["bitfinex","SOLUSD",1646189932707,2.5330727,99.216,99.143,21.1670386]
["bitfinex","SOLUSD",1646189933113,15.1325,99.21,99.121,24.3979]
["bitfinex","SOLUSD",1646189933313,101.2,99.209,99.091,23.0975]
["bitfinex","SOLUSD",1646189933510,4.033,99.208,99.091,23.0975]
["bitfinex","SOLUSD",1646189933711,6.5660727,99.208,99.091,23.0975]
["bitfinex","SOLUSD",1646189933909,101.2,99.207,99.091,23.0975]
["bitfinex","SOLUSD",1646189934109,46.42959422,99.19,99.092,23.09013103]
["bitfinex","SOLUSD",1646189934313,24.1762,99.189,99.092,23.09013103]
["bitfinex","SOLUSD",1646189934515,15.1371,99.18,99.1,15.1351]
["bitfinex","SOLUSD",1646189935832,24.1762,99.189,99.1,15.1351]
["bitfinex","SOLUSD",1646189936630,24.1762,99.189,99.101,2.42771865]
["bitfinex","SOLUSD",1646189936835,24.1762,99.189,99.12,15.1321]
["bitfinex","SOLUSD",1646189937535,24.1762,99.189,99.121,4.75034638]
["bitfinex","SOLUSD",1646189938436,15.134,99.2,99.121,4.75034638]
["bitfinex","SOLUSD",1646189938635,4.033,99.219,99.121,4.75034638]
["bitfinex","SOLUSD",1646189938836,15.1313,99.22,99.121,4.75034638]
["bitfinex","SOLUSD",1646189939037,45.5490401,99.208,99.121,4.75034638]
["bitfinex","SOLUSD",1646189939239,101.2,99.207,99.121,4.75034638]
["bitfinex","SOLUSD",1646189939440,103.7330727,99.207,99.121,4.75034638]
["bitfinex","SOLUSD",1646189939840,2.5330727,99.206,99.121,4.75034638]
["bitfinex","SOLUSD",1646189940539,2.5330727,99.206,99.13,15.1306]
["bitfinex","SOLUSD",1646189940739,24.0645,99.207,99.13,15.1306]
["bitfinex","SOLUSD",1646189941946,9.033,99.229,99.13,15.1306]
["bitfinex","SOLUSD",1646189942146,52.0821,99.257,99.14,12.15]
["bitfinex","SOLUSD",1646189942343,52.0821,99.257,99.16,15.1249]
["bitfinex","SOLUSD",1646189942544,52.0821,99.257,99.161,22.6665]
["bitfinex","SOLUSD",1646189942944,46.90840518,99.256,99.162,21.9243821]
["bitfinex","SOLUSD",1646189943145,4.03,99.255,99.163,2.20097025]
["bitfinex","SOLUSD",1646189943345,4.03,99.255,99.17,15.1241]
["bitfinex","SOLUSD",1646189944145,50.93840518,99.256,99.17,15.1241]
["bitfinex","SOLUSD",1646189944946,46.90840518,99.256,99.17,15.1241]
["bitfinex","SOLUSD",1646189945147,46.90840518,99.256,99.17,27.2741]
["bitfinex","SOLUSD",1646189945646,101.2,99.255,99.17,12.15]
["bitfinex","SOLUSD",1646189945946,46.90840518,99.256,99.162,21.9243821]
["bitfinex","SOLUSD",1646189946147,2.5330727,99.254,99.162,21.9243821]
["bitfinex","SOLUSD",1646189947151,15.126,99.25,99.162,21.9243821]
["bitfinex","SOLUSD",1646189947550,2.5330727,99.249,99.162,21.9243821]
["bitfinex","SOLUSD",1646189948548,15.126,99.25,99.162,21.9243821]
["bitfinex","SOLUSD",1646189950350,15.126,99.25,99.17,15.1246]
["bitfinex","SOLUSD",1646189952849,48.0491,99.257,99.171,2.2427299]
["bitfinex","SOLUSD",1646189953052,48.0491,99.257,99.19,15.1211]
["bitfinex","SOLUSD",1646189953251,4.03,99.299,99.19,15.1211]
["bitfinex","SOLUSD",1646189953450,49.0587,99.298,99.191,22.617]
["bitfinex","SOLUSD",1646189953653,56.28064572,99.295,99.192,5.91609531]
["bitfinex","SOLUSD",1646189953852,105.23,99.294,99.192,5.91609531]
["bitfinex","SOLUSD",1646189954251,6.5630727,99.294,99.192,5.91609531]
["bitfinex","SOLUSD",1646189955051,15.1211,99.28,99.2,15.12]
["bitfinex","SOLUSD",1646189955250,48.43363648,99.279,99.2,15.12]
["bitfinex","SOLUSD",1646189955450,23.9033,99.278,99.2,15.12]
["bitfinex","SOLUSD",1646189957055,23.9033,99.278,99.192,5.91609531]
["bitfinex","SOLUSD",1646189957253,15.1228,99.27,99.192,5.91609531]
["bitfinex","SOLUSD",1646189957654,2.5330727,99.269,99.192,5.91609531]
["bitfinex","SOLUSD",1646189958254,2.5330727,99.269,99.191,22.617]
["bitfinex","SOLUSD",1646189958255,2.5330727,99.269,99.18,15.1224]
["bitfinex","SOLUSD",1646189958857,4.03,99.268,99.18,15.1224]
["bitfinex","SOLUSD",1646189959056,15.1241,99.26,99.18,15.1224]
["bitfinex","SOLUSD",1646189959254,54.71622027,99.259,99.181,25.64159057]
["bitfinex","SOLUSD",1646189959554,101.2,99.258,99.181,25.64159057]
["bitfinex","SOLUSD",1646189959756,124.2584,99.258,99.181,25.64159057]
["bitfinex","SOLUSD",1646189959958,126.7914727,99.258,99.181,25.64159057]
["bitfinex","SOLUSD",1646189960156,2.5330727,99.257,99.171,23.9521]
["bitfinex","SOLUSD",1646189960356,101.2,99.249,99.171,23.9521]
["bitfinex","SOLUSD",1646189960758,2.5330727,99.248,99.171,23.9521]
["bitfinex","SOLUSD",1646189961155,2.5330727,99.248,99.172,19.52306853]
["bitfinex","SOLUSD",1646189961555,15.1273,99.24,99.172,19.52306853]
["bitfinex","SOLUSD",1646189961756,54.10412991,99.239,99.172,19.52306853]
["bitfinex","SOLUSD",1646189962660,2.5330727,99.238,99.172,19.52306853]
["bitfinex","SOLUSD",1646189962860,25.2000727,99.238,99.172,19.52306853]
["bitfinex","SOLUSD",1646189963258,22.667,99.238,99.172,19.52306853]
["bitfinex","SOLUSD",1646189964662,22.667,99.238,99.171,23.9521]
["bitfinex","SOLUSD",1646189964663,101.2,99.237,99.171,23.9521]
["bitfinex","SOLUSD",1646189964865,101.2,99.237,99.13,12.15]
["bitfinex","SOLUSD",1646189964866,101.2,99.229,99.13,12.15]
["bitfinex","SOLUSD",1646189965063,101.2,99.229,99.115,23.188]
["bitfinex","SOLUSD",1646189965265,101.2,99.227,99.115,23.188]
["bitfinex","SOLUSD",1646189965668,25.52393357,99.226,99.116,23.48184683]
["bitfinex","SOLUSD",1646189965863,52.9213683,99.224,99.116,23.48184683]
["bitfinex","SOLUSD",1646189966265,2.5330727,99.223,99.116,23.48184683]
["bitfinex","SOLUSD",1646189966668,103.7330727,99.223,99.116,23.48184683]
["bitfinex","SOLUSD",1646189967168,58.16114374,99.209,99.12,15.1318]
["bitfinex","SOLUSD",1646189967469,101.2,99.207,99.12,15.1318]
["bitfinex","SOLUSD",1646189967877,24.4471,99.208,99.12,15.1318]
["bitfinex","SOLUSD",1646189968469,15.1334,99.2,99.12,15.1318]
["bitfinex","SOLUSD",1646189971290,30.5992,99.2,99.12,15.1318]
["bitfinex","SOLUSD",1646189971491,101.2,99.199,99.12,15.1318]
["bitfinex","SOLUSD",1646189971892,30.5992,99.2,99.12,15.1318]
["bitfinex","SOLUSD",1646189973290,30.5992,99.2,99.116,23.48184683]
["bitfinex","SOLUSD",1646189973491,101.2,99.189,99.111,23.0132]
["bitfinex","SOLUSD",1646189973692,125.1486,99.189,99.084,23.2392]
["bitfinex","SOLUSD",1646189973893,101.2,99.187,99.084,23.2392]
["bitfinex","SOLUSD",1646189974092,101.2,99.187,99.06,17.15]
["bitfinex","SOLUSD",1646189974294,4.035,99.186,99.058,47.9104]
["bitfinex","SOLUSD",1646189974492,5.0,99.171,99.061,18.35357859]
["bitfinex","SOLUSD",1646189974693,101.2,99.139,99.061,18.35357859]
["bitfinex","SOLUSD",1646189974894,101.2,99.137,99.061,18.35357859]
["bitfinex","SOLUSD",1646189975093,73.33583186,99.138,99.061,18.35357859]
["bitfinex","SOLUSD",1646189975995,101.2,99.137,99.061,18.35357859]
["bitfinex","SOLUSD",1646189976494,73.33583186,99.138,99.061,18.35357859]
["bitfinex","SOLUSD",1646189976694,24.2607,99.138,99.061,18.35357859]
["bitfinex","SOLUSD",1646189977701,51.77068321,99.137,99.061,18.35357859]
["bitfinex","SOLUSD",1646189979805,24.2607,99.138,99.061,18.35357859]
["bitfinex","SOLUSD",1646189980002,4.035,99.171,99.07,15.1396]
["bitfinex","SOLUSD",1646189980200,4.035,99.228,99.072,2.37075748]
["bitfinex","SOLUSD",1646189980402,48.8027,99.229,99.073,6.0353502]
["bitfinex","SOLUSD",1646189980604,105.233,99.252,99.08,156.26]
["bitfinex","SOLUSD",1646189980804,105.233,99.252,99.091,144.31075748]
["bitfinex","SOLUSD",1646189980999,105.233,99.252,99.101,0.49867765]
["bitfinex","SOLUSD",1646189981206,105.233,99.252,99.103,0.49867765]
["bitfinex","SOLUSD",1646189981402,105.233,99.252,99.111,0.49867765]
["bitfinex","SOLUSD",1646189981602,16.72861466,99.25,99.11,27.2816]
["bitfinex","SOLUSD",1646189981800,12.15,99.24,99.11,12.15]
["bitfinex","SOLUSD",1646189982002,101.2,99.236,99.11,12.15]
["bitfinex","SOLUSD",1646189982200,101.2,99.234,99.11,12.15]
["bitfinex","SOLUSD",1646189982400,4.033,99.233,99.11,27.2839]
["bitfinex","SOLUSD",1646189982599,101.2,99.232,99.11,27.2839]
["bitfinex","SOLUSD",1646189982801,4.033,99.231,99.11,27.2839]
["bitfinex","SOLUSD",1646189983000,101.2,99.23,99.11,27.2839]
["bitfinex","SOLUSD",1646189983203,1.43519916,99.227,99.11,27.2839]
["bitfinex","SOLUSD",1646189983400,4.033,99.226,99.11,27.2839]
["bitfinex","SOLUSD",1646189983800,101.2,99.214,99.11,27.2839]
["bitfinex","SOLUSD",1646189984000,101.2,99.209,99.11,27.2839]
["bitfinex","SOLUSD",1646189984400,4.033,99.208,99.11,27.2839]
["bitfinex","SOLUSD",1646189984605,101.2,99.207,99.11,27.2839]
["bitfinex","SOLUSD",1646189984801,4.033,99.206,99.11,27.2839]
["bitfinex","SOLUSD",1646189985001,101.2,99.199,99.11,27.2839]
["bitfinex","SOLUSD",1646189985201,101.2,99.197,99.11,27.2839]
["bitfinex","SOLUSD",1646189985603,2.5330727,99.196,99.11,27.2839]
["bitfinex","SOLUSD",1646189986204,101.2,99.189,99.092,23.7242]
["bitfinex","SOLUSD",1646189986403,1.61798474,99.188,99.065,24.2779]
["bitfinex","SOLUSD",1646189986704,4.15105744,99.188,99.065,24.2779]
["bitfinex","SOLUSD",1646189986904,1.56894964,99.186,99.065,24.2779]
["bitfinex","SOLUSD",1646189987104,7.19894964,99.186,99.065,24.2779]
["bitfinex","SOLUSD",1646189987303,1.37556688,99.163,99.065,24.2779]
["bitfinex","SOLUSD",1646189987705,2.5330727,99.162,99.065,24.2779]
["bitfinex","SOLUSD",1646189988104,101.2,99.159,99.065,24.2779]
["bitfinex","SOLUSD",1646189988504,2.5330727,99.158,99.065,24.2779]
["bitfinex","SOLUSD",1646189989108,48.42402563,99.149,99.06,12.15]
["bitfinex","SOLUSD",1646189989310,1.44981384,99.147,99.028,23.6173]
["bitfinex","SOLUSD",1646189989708,101.2,99.145,99.028,23.6173]
["bitfinex","SOLUSD",1646189989909,1.74895437,99.142,99.028,23.6173]
["bitfinex","SOLUSD",1646189990108,101.2,99.119,99.03,15.1462]
["bitfinex","SOLUSD",1646189990509,15.1465,99.12,99.03,15.1462]
["bitfinex","SOLUSD",1646189990711,5.0,99.124,99.04,12.15]
["bitfinex","SOLUSD",1646189990913,1.51463042,99.154,99.04,12.15]
["bitfinex","SOLUSD",1646189991211,15.1435,99.14,99.04,12.15]
["bitfinex","SOLUSD",1646189991412,4.035,99.139,99.04,12.15]
["bitfinex","SOLUSD",1646189991708,101.2,99.137,99.04,12.15]
["bitfinex","SOLUSD",1646189991908,4.035,99.136,99.04,12.15]
["bitfinex","SOLUSD",1646189992109,5.0,99.129,99.04,12.15]
["bitfinex","SOLUSD",1646189992309,101.2,99.119,99.04,12.15]
["bitfinex","SOLUSD",1646189992519,101.2,99.117,99.04,12.15]
["bitfinex","SOLUSD",1646189993909,4.32292153,99.116,99.03,15.1453]
["bitfinex","SOLUSD",1646189994111,101.2,99.109,99.03,15.1453]
["bitfinex","SOLUSD",1646189995413,2.5330727,99.108,99.02,7.2953]
["bitfinex","SOLUSD",1646189996017,5.0,99.116,99.03,15.1453]
["bitfinex","SOLUSD",1646189996314,4.037,99.174,99.04,12.15]
["bitfinex","SOLUSD",1646189996519,4.035,99.183,99.041,149.48471664]
["bitfinex","SOLUSD",1646189996716,1.37332697,99.207,99.041,64.73566903]
["bitfinex","SOLUSD",1646189996914,1.77710994,99.204,99.042,2.54904003]
["bitfinex","SOLUSD",1646189997116,4.035,99.203,99.042,2.54904003]
["bitfinex","SOLUSD",1646189997415,1.49074054,99.174,99.05,50.4661]
["bitfinex","SOLUSD",1646189997618,1.38727155,99.171,99.06,12.15]
["bitfinex","SOLUSD",1646189997815,4.035,99.17,99.06,12.15]
["bitfinex","SOLUSD",1646189998113,1.61685076,99.168,99.041,47.8845]
["bitfinex","SOLUSD",1646189998314,4.035,99.167,99.041,47.8845]
["bitfinex","SOLUSD",1646189998618,1.34682152,99.165,99.041,47.8845]
["bitfinex","SOLUSD",1646189998914,101.2,99.149,99.05,15.1437]
["bitfinex","SOLUSD",1646189999116,101.2,99.147,99.05,27.2937]
["bitfinex","SOLUSD",1646189999314,101.2,99.145,99.05,27.2937]
["bitfinex","SOLUSD",1646189999913,2.53311298,99.144,99.05,27.2937]
["bitfinex","SOLUSD",1646190000116,101.2,99.139,99.05,27.2937]
["bitfinex","SOLUSD",1646190000314,15.1427,99.14,99.05,27.2937]
["bitfinex","SOLUSD",1646190000514,2.53311298,99.144,99.05,12.15]
["bitfinex","SOLUSD",1646190000515,101.2,99.139,99.05,12.15]
["bitfinex","SOLUSD",1646190000715,4.06170113,99.138,99.03,27.2959]
["bitfinex","SOLUSD",1646190000917,4.06170113,99.138,99.011,48.0661]
["bitfinex","SOLUSD",1646190000918,1.44803603,99.135,99.011,48.0661]
["bitfinex","SOLUSD",1646190001115,1.44803603,99.135,98.981,23.0728]
["bitfinex","SOLUSD",1646190001116,1.6872346,99.131,98.995,5.0]
["bitfinex","SOLUSD",1646190001320,42.94905314,99.133,98.995,5.0]
["bitfinex","SOLUSD",1646190001321,5.0,99.109,98.995,5.0]
["bitfinex","SOLUSD",1646190001516,1.35931317,99.106,98.995,5.0]
["bitfinex","SOLUSD",1646190001716,4.038,99.105,98.995,5.0]
["bitfinex","SOLUSD",1646190001916,101.2,99.099,98.995,5.0]
["bitfinex","SOLUSD",1646190002116,102.72176583,99.099,98.995,5.0]
["bitfinex","SOLUSD",1646190002316,102.72176583,99.099,98.99,15.1529]
["bitfinex","SOLUSD",1646190002515,2.53311298,99.098,98.99,15.1529]
["bitfinex","SOLUSD",1646190003115,101.2,99.087,98.99,15.1529]
["bitfinex","SOLUSD",1646190003315,101.2,99.085,98.99,15.1529]
["bitfinex","SOLUSD",1646190003514,24.627,99.086,98.99,15.1529]
["bitfinex","SOLUSD",1646190003717,101.2,99.085,98.99,15.1529]
["bitfinex","SOLUSD",1646190003917,24.627,99.086,98.99,27.3029]
["bitfinex","SOLUSD",1646190004617,101.2,99.085,98.99,27.3029]
["bitfinex","SOLUSD",1646190005717,1.77565133,99.084,98.99,27.3029]
["bitfinex","SOLUSD",1646190005919,1.77565133,99.084,98.99,15.1529]
["bitfinex","SOLUSD",1646190006116,2.53311298,99.083,98.99,15.1529]
["bitfinex","SOLUSD",1646190007018,101.2,99.079,98.99,15.1529]
["bitfinex","SOLUSD",1646190009717,5.0,99.078,98.99,15.1529]
["bitfinex","SOLUSD",1646190010016,101.2,99.079,98.99,15.1529]
["bitfinex","SOLUSD",1646190010420,103.73311298,99.079,98.99,15.1529]
["bitfinex","SOLUSD",1646190011721,101.2,99.069,98.979,48.0661]
["bitfinex","SOLUSD",1646190011919,101.2,99.067,98.979,48.0661]
["bitfinex","SOLUSD",1646190012319,2.53311298,99.066,98.979,48.0661]
["bitfinex","SOLUSD",1646190012524,3.88817949,99.066,98.97,15.1549]
["bitfinex","SOLUSD",1646190012727,2.53311298,99.066,98.97,15.1549]
["bitfinex","SOLUSD",1646190012921,101.2,99.067,98.97,15.1549]
["bitfinex","SOLUSD",1646190013322,101.2,99.067,98.971,24.2794]
["bitfinex","SOLUSD",1646190013521,4.09827929,99.066,98.971,24.2794]
["bitfinex","SOLUSD",1646190013721,4.038,99.065,98.971,24.2794]
["bitfinex","SOLUSD",1646190013919,1.5704984,99.063,98.971,24.2794]
["bitfinex","SOLUSD",1646190014122,101.2,99.059,98.93,12.15]
["bitfinex","SOLUSD",1646190014322,1.59096376,99.056,98.931,22.9543]
["bitfinex","SOLUSD",1646190014519,5.0,99.041,98.931,22.9543]
["bitfinex","SOLUSD",1646190014720,1.53954979,99.028,98.931,22.9543]
["bitfinex","SOLUSD",1646190015020,101.2,99.023,98.931,22.9543]
["bitfinex","SOLUSD",1646190016224,2.53311298,99.022,98.931,22.9543]
["bitfinex","SOLUSD",1646190017025,101.2,99.021,98.931,22.9543]
["bitfinex","SOLUSD",1646190017223,1.36399601,99.02,98.91,15.1642]
["bitfinex","SOLUSD",1646190017425,1.74963363,99.018,98.91,15.1642]
["bitfinex","SOLUSD",1646190017624,4.041,99.017,98.91,15.1642]
["bitfinex","SOLUSD",1646190017848,4.041,99.017,98.901,24.2974]
["bitfinex","SOLUSD",1646190018051,1.41384322,99.015,98.901,24.2974]
["bitfinex","SOLUSD",1646190018251,5.0,98.978,98.901,24.2974]
["bitfinex","SOLUSD",1646190018454,101.2,98.976,98.871,48.5273]
["bitfinex","SOLUSD",1646190018651,1.57482853,98.975,98.852,5.0]
["bitfinex","SOLUSD",1646190018851,1.50654328,98.968,98.852,5.0]
["bitfinex","SOLUSD",1646190019453,1.50654328,98.968,98.853,23.7266]
["bitfinex","SOLUSD",1646190020050,1.50654328,98.968,98.86,15.1728]
["bitfinex","SOLUSD",1646190020051,101.2,98.956,98.86,15.1728]
["bitfinex","SOLUSD",1646190020652,101.2,98.954,98.86,15.1728]
["bitfinex","SOLUSD",1646190021252,101.2,98.949,98.86,15.1728]
["bitfinex","SOLUSD",1646190021449,101.2,98.949,98.853,23.7266]
["bitfinex","SOLUSD",1646190021851,22.785,98.955,98.853,23.7266]
["bitfinex","SOLUSD",1646190022654,5.0,98.953,98.853,23.7266]
["bitfinex","SOLUSD",1646190023353,101.2,98.954,98.853,23.7266]
["bitfinex","SOLUSD",1646190023553,101.2,98.939,98.853,23.7266]
["bitfinex","SOLUSD",1646190023855,55.88843273,98.938,98.853,23.7266]
["bitfinex","SOLUSD",1646190024753,55.88843273,98.938,98.86,15.1723]
["bitfinex","SOLUSD",1646190025053,5.0,98.971,98.86,15.1723]
["bitfinex","SOLUSD",1646190025254,5.0,98.971,98.87,12.15]
["bitfinex","SOLUSD",1646190025455,22.8511,98.974,98.871,23.7995]
["bitfinex","SOLUSD",1646190025656,14.9773,99.0,98.9,15.166]
["bitfinex","SOLUSD",1646190025853,23.8828,99.019,98.91,12.15]
["bitfinex","SOLUSD",1646190025854,4.041,99.018,98.91,12.15]
["bitfinex","SOLUSD",1646190026253,5.0,99.016,98.91,12.15]
["bitfinex","SOLUSD",1646190026455,4.041,99.015,98.91,12.15]
["bitfinex","SOLUSD",1646190026854,5.0,99.016,98.911,0.24699645]
["bitfinex","SOLUSD",1646190027257,5.0,99.016,98.911,101.44699645]
["bitfinex","SOLUSD",1646190027455,4.041,99.057,98.911,101.44699645]
["bitfinex","SOLUSD",1646190027656,4.041,99.057,98.914,0.32170838]
["bitfinex","SOLUSD",1646190027855,4.041,99.057,98.913,0.32170838]
["bitfinex","SOLUSD",1646190028055,149.4885665,99.046,98.92,15.1623]
["bitfinex","SOLUSD",1646190028254,149.4885665,99.046,98.93,12.15]
["bitfinex","SOLUSD",1646190028455,2.53311298,99.045,98.93,12.15]
["bitfinex","SOLUSD",1646190029258,149.4885665,99.046,98.95,15.1586]
["bitfinex","SOLUSD",1646190029456,4.04,99.045,98.95,34.4686]
["bitfinex","SOLUSD",1646190029659,149.4885665,99.046,98.95,34.4686]
["bitfinex","SOLUSD",1646190030961,149.4885665,99.046,98.95,27.3086]
["bitfinex","SOLUSD",1646190031759,48.2885665,99.046,98.95,27.3086]
["bitfinex","SOLUSD",1646190031961,5.0,99.063,98.95,29.3297457]
["bitfinex","SOLUSD",1646190032163,5.0,99.063,98.951,101.51939538]
["bitfinex","SOLUSD",1646190032360,48.0207,99.106,98.952,2.01278739]
["bitfinex","SOLUSD",1646190032561,48.0207,99.106,98.991,0.59067318]
["bitfinex","SOLUSD",1646190032760,101.2,99.105,98.991,9.87067318]
["bitfinex","SOLUSD",1646190032960,153.13108323,99.105,98.991,9.28]
["bitfinex","SOLUSD",1646190033962,153.13108323,99.105,98.99,12.15]
["bitfinex","SOLUSD",1646190034169,153.13108323,99.105,99.01,15.1494]
["bitfinex","SOLUSD",1646190035264,2.53311298,99.104,99.01,15.1494]
["bitfinex","SOLUSD",1646190035965,103.73311298,99.104,99.01,15.1494]
["bitfinex","SOLUSD",1646190037066,2.53311298,99.104,99.01,15.1494]
["bitfinex","SOLUSD",1646190037268,51.93108323,99.105,99.01,15.1494]
["bitfinex","SOLUSD",1646190037771,51.93108323,99.105,99.03,15.1456]
["bitfinex","SOLUSD",1646190042575,5.0,99.129,99.03,15.1456]
["bitfinex","SOLUSD",1646190042770,4.037,99.131,99.03,33.4156]
["bitfinex","SOLUSD",1646190042971,5.0,99.154,99.031,2.54904003]
["bitfinex","SOLUSD",1646190043173,5.0,99.154,99.06,15.1402]
["bitfinex","SOLUSD",1646190043371,5.0,99.154,99.06,21.9802]
["bitfinex","SOLUSD",1646190043571,48.30260549,99.153,99.06,21.9802]
["bitfinex","SOLUSD",1646190044471,48.30260549,99.153,99.06,15.1402]
["bitfinex","SOLUSD",1646190045272,2.53311298,99.152,99.06,15.1402]
["bitfinex","SOLUSD",1646190045772,48.30260549,99.153,99.06,15.1402]
["bitfinex","SOLUSD",1646190046173,4.035,99.164,99.06,15.1402]
["bitfinex","SOLUSD",1646190046373,14.30335984,99.169,99.06,27.2902]
["bitfinex","SOLUSD",1646190046574,22.0250926,99.18,99.06,27.2902]
["bitfinex","SOLUSD",1646190046775,4.035,99.182,99.062,2.17304676]
["bitfinex","SOLUSD",1646190046973,5.0,99.194,99.1,15.1314]
["bitfinex","SOLUSD",1646190047178,5.0,99.194,99.101,0.61492856]
["bitfinex","SOLUSD",1646190047179,56.80641262,99.193,99.101,0.61492856]
["bitfinex","SOLUSD",1646190047376,5.0,99.194,99.1,33.4114]
["bitfinex","SOLUSD",1646190047576,5.0,99.194,99.1,18.28]
["bitfinex","SOLUSD",1646190048084,5.0,99.194,99.101,4.033]
["bitfinex","SOLUSD",1646190048278,17.7784861,99.208,99.12,15.1304]
["bitfinex","SOLUSD",1646190048473,50.38082272,99.207,99.12,21.2304]
["bitfinex","SOLUSD",1646190049676,22.0250926,99.228,99.12,21.2304]
["bitfinex","SOLUSD",1646190049879,22.0250926,99.228,99.12,33.3804]
["bitfinex","SOLUSD",1646190050078,22.0250926,99.228,99.121,4.033]
["bitfinex","SOLUSD",1646190050278,22.0250926,99.228,99.15,15.127]
["bitfinex","SOLUSD",1646190050477,22.0250926,99.228,99.15,23.057]
["bitfinex","SOLUSD",1646190050679,4.033,99.253,99.15,23.057]
["bitfinex","SOLUSD",1646190050877,2.53311298,99.264,99.151,0.61492856]
["bitfinex","SOLUSD",1646190051077,2.53311298,99.285,99.153,0.61492856]
["bitfinex","SOLUSD",1646190051280,2.53311298,99.285,99.155,5.0]
["bitfinex","SOLUSD",1646190051479,2.53311298,99.285,99.18,15.1219]
["bitfinex","SOLUSD",1646190051680,15.1228,99.28,99.181,0.61492856]
["bitfinex","SOLUSD",1646190051979,1.68303833,99.278,99.171,48.5266]
["bitfinex","SOLUSD",1646190052177,4.03,99.277,99.171,48.5266]
["bitfinex","SOLUSD",1646190052380,101.2,99.276,99.171,48.5266]
["bitfinex","SOLUSD",1646190052680,1.63058272,99.273,99.171,48.5266]
["bitfinex","SOLUSD",1646190052884,4.03,99.272,99.171,48.5266]
["bitfinex","SOLUSD",1646190053081,5.0,99.269,99.171,48.5266]
["bitfinex","SOLUSD",1646190053377,101.2,99.267,99.171,48.5266]
["bitfinex","SOLUSD",1646190053778,2.53311298,99.266,99.171,48.5266]
["bitfinex","SOLUSD",1646190053977,15.1267,99.26,99.16,15.1261]
["bitfinex","SOLUSD",1646190054177,101.2,99.259,99.16,15.1261]
["bitfinex","SOLUSD",1646190054377,1.61831585,99.258,99.14,27.2789]
["bitfinex","SOLUSD",1646190054579,1.65229045,99.255,99.14,27.2789]
["bitfinex","SOLUSD",1646190054778,28.9446,99.257,99.14,27.2789]
["bitfinex","SOLUSD",1646190054779,1.63606978,99.251,99.14,27.2789]
["bitfinex","SOLUSD",1646190054982,5.0,99.231,99.14,27.2789]
["bitfinex","SOLUSD",1646190055181,101.2,99.219,99.14,27.2789]
["bitfinex","SOLUSD",1646190056381,101.2,99.219,99.14,12.15]
["bitfinex","SOLUSD",1646190056981,101.2,99.219,99.138,48.0989]
["bitfinex","SOLUSD",1646190058082,101.2,99.219,99.121,4.033]
["bitfinex","SOLUSD",1646190058283,101.2,99.209,99.12,15.1304]
["bitfinex","SOLUSD",1646190058583,101.2,99.207,99.111,46.6981]
["bitfinex","SOLUSD",1646190058782,101.2,99.207,99.11,5.0]
["bitfinex","SOLUSD",1646190058783,108.04,99.207,99.11,5.0]
["bitfinex","SOLUSD",1646190058982,1.70852879,99.204,99.073,47.9596]
["bitfinex","SOLUSD",1646190059210,5.0,99.181,99.073,47.9596]
["bitfinex","SOLUSD",1646190059404,101.2,99.179,99.073,47.9596]
["bitfinex","SOLUSD",1646190059603,101.2,99.179,99.08,15.1373]
["bitfinex","SOLUSD",1646190060412,70.6385719,99.18,99.08,15.1373]
["bitfinex","SOLUSD",1646190060706,70.6385719,99.18,99.08,29.83634003]
["bitfinex","SOLUSD",1646190060906,70.6385719,99.18,99.081,4.035]
["bitfinex","SOLUSD",1646190061108,70.6385719,99.18,99.11,15.133]
["bitfinex","SOLUSD",1646190061307,23.9808,99.207,99.11,15.133]
["bitfinex","SOLUSD",1646190061709,22.7163,99.22,99.11,15.133]
["bitfinex","SOLUSD",1646190061710,4.033,99.216,99.11,15.133]
["bitfinex","SOLUSD",1646190061909,22.7163,99.22,99.12,12.15]
["bitfinex","SOLUSD",1646190062309,50.19084867,99.219,99.12,12.15]
["bitfinex","SOLUSD",1646190062715,50.19084867,99.219,99.14,15.1276]
["bitfinex","SOLUSD",1646190062910,50.19084867,99.219,99.14,36.3276]
["bitfinex","SOLUSD",1646190064110,101.2,99.218,99.14,27.2776]
["bitfinex","SOLUSD",1646190064312,101.2,99.218,99.14,12.15]
["bitfinex","SOLUSD",1646190064513,101.2,99.218,99.121,23.9536]
["bitfinex","SOLUSD",1646190065113,4.033,99.217,99.121,23.9536]
["bitfinex","SOLUSD",1646190065314,4.033,99.217,99.09,12.15]
["bitfinex","SOLUSD",1646190065513,101.2,99.209,99.11,15.1329]
["bitfinex","SOLUSD",1646190066015,103.7332356,99.209,99.11,15.1329]
["bitfinex","SOLUSD",1646190066212,101.2,99.207,99.11,15.1329]
["bitfinex","SOLUSD",1646190066813,24.1705,99.208,99.11,15.1329]
["bitfinex","SOLUSD",1646190067012,15.1333,99.2,99.11,15.1329]
["bitfinex","SOLUSD",1646190067211,50.95394628,99.199,99.11,15.1329]
["bitfinex","SOLUSD",1646190068019,50.95394628,99.199,99.12,15.1313]
["bitfinex","SOLUSD",1646190068414,50.95394628,99.199,99.12,27.2813]
["bitfinex","SOLUSD",1646190069916,50.95394628,99.199,99.112,23.3321]
["bitfinex","SOLUSD",1646190070117,101.2,99.198,99.112,23.3321]
["bitfinex","SOLUSD",1646190070324,101.2,99.189,99.112,23.3321]
["bitfinex","SOLUSD",1646190070522,101.2,99.189,99.095,5.0]
["bitfinex","SOLUSD",1646190071118,1.70172109,99.188,99.095,5.0]
["bitfinex","SOLUSD",1646190071420,146.51082894,99.179,99.072,46.9671]
["bitfinex","SOLUSD",1646190071618,101.2,99.177,99.072,46.9671]
["bitfinex","SOLUSD",1646190072220,22.8633,99.176,99.08,15.1373]
["bitfinex","SOLUSD",1646190073025,15.1389,99.17,99.08,15.1373]
["bitfinex","SOLUSD",1646190073624,101.2,99.169,99.08,15.1373]
["bitfinex","SOLUSD",1646190074220,15.1389,99.17,99.08,15.1373]
["bitfinex","SOLUSD",1646190075024,101.2,99.169,99.08,15.1373]
["bitfinex","SOLUSD",1646190075423,15.1389,99.17,99.08,30.2575]
["bitfinex","SOLUSD",1646190076225,15.1389,99.17,99.08,15.1373]
["bitfinex","SOLUSD",1646190076429,22.8633,99.176,99.08,15.1373]
["bitfinex","SOLUSD",1646190076627,103.7332356,99.207,99.09,12.15]
["bitfinex","SOLUSD",1646190076827,101.2,99.207,99.091,22.9379]
["bitfinex","SOLUSD",1646190077026,101.2,99.207,99.12,15.1316]
["bitfinex","SOLUSD",1646190077226,101.2,99.207,99.12,21.6016]
["bitfinex","SOLUSD",1646190077428,58.8686183,99.206,99.12,21.6016]
["bitfinex","SOLUSD",1646190077926,101.2,99.205,99.12,6.47]
["bitfinex","SOLUSD",1646190078130,101.2,99.199,99.11,12.15]
["bitfinex","SOLUSD",1646190079829,101.2,99.189,99.091,22.9379]
["bitfinex","SOLUSD",1646190080029,2.5332356,99.198,99.091,22.9379]
["bitfinex","SOLUSD",1646190080030,101.2,99.187,99.091,22.9379]
["bitfinex","SOLUSD",1646190080531,2.5332356,99.186,99.091,22.9379]
["bitfinex","SOLUSD",1646190080737,24.9286,99.186,99.091,22.9379]
["bitfinex","SOLUSD",1646190080930,24.9286,99.186,99.1,15.1341]
["bitfinex","SOLUSD",1646190081132,24.9286,99.186,99.11,12.15]
["bitfinex","SOLUSD",1646190081932,101.2,99.185,99.091,22.9379]
["bitfinex","SOLUSD",1646190082332,3.99604254,99.184,99.091,22.9379]
["bitfinex","SOLUSD",1646190082541,101.2,99.179,99.091,22.9379]
["bitfinex","SOLUSD",1646190082740,101.2,99.177,99.091,22.9379]
["bitfinex","SOLUSD",1646190083135,1.74601088,99.171,99.091,22.9379]
["bitfinex","SOLUSD",1646190083335,1.74601088,99.171,99.06,5.0]
["bitfinex","SOLUSD",1646190083532,1.72378393,99.168,99.06,5.0]
["bitfinex","SOLUSD",1646190084030,101.2,99.159,99.06,20.1406]
["bitfinex","SOLUSD",1646190084233,53.18981242,99.158,99.06,15.1406]
["bitfinex","SOLUSD",1646190084431,154.38981242,99.158,99.06,15.1406]
["bitfinex","SOLUSD",1646190085531,53.18981242,99.158,99.07,15.139]
["bitfinex","SOLUSD",1646190086333,154.38981242,99.158,99.07,15.139]
["bitfinex","SOLUSD",1646190088234,101.2,99.149,99.055,23.3115]
["bitfinex","SOLUSD",1646190090137,101.2,99.149,99.06,15.1408]
["bitfinex","SOLUSD",1646190090539,26.7416,99.157,99.055,23.3115]
["bitfinex","SOLUSD",1646190090738,22.7066,99.157,99.055,23.3115]
["bitfinex","SOLUSD",1646190091139,22.7066,99.157,99.07,12.15]
["bitfinex","SOLUSD",1646190092137,22.7066,99.157,99.07,27.2891]
["bitfinex","SOLUSD",1646190097954,101.2,99.156,99.07,27.2891]
["bitfinex","SOLUSD",1646190100863,22.7066,99.157,99.07,27.2891]
["bitfinex","SOLUSD",1646190101069,22.7066,99.157,99.07,33.7291]
["bitfinex","SOLUSD",1646190101563,22.7066,99.157,99.09,15.1357]
["bitfinex","SOLUSD",1646190101765,23.5952,99.17,99.09,15.1357]
["bitfinex","SOLUSD",1646190101964,76.678,99.203,99.09,27.2857]
["bitfinex","SOLUSD",1646190101965,28.8157,99.199,99.09,27.2857]
["bitfinex","SOLUSD",1646190102164,24.7094,99.195,99.091,48.8908]
["bitfinex","SOLUSD",1646190102765,53.31396021,99.194,99.091,48.8908]
["bitfinex","SOLUSD",1646190103164,101.2,99.193,99.11,15.1334]
["bitfinex","SOLUSD",1646190103366,53.31396021,99.194,99.11,15.1334]
["bitfinex","SOLUSD",1646190103965,101.2,99.193,99.11,15.1334]
["bitfinex","SOLUSD",1646190104165,53.31396021,99.194,99.11,15.1334]
["bitfinex","SOLUSD",1646190104568,15.1348,99.19,99.091,48.8908]
["bitfinex","SOLUSD",1646190104967,103.7332356,99.189,99.091,48.8908]
["bitfinex","SOLUSD",1646190105967,2.5332356,99.189,99.091,48.8908]
["bitfinex","SOLUSD",1646190106768,2.5332356,99.189,99.1,15.1349]
["bitfinex","SOLUSD",1646190106970,53.31396021,99.194,99.1,15.1349]
["bitfinex","SOLUSD",1646190107168,53.31396021,99.194,99.1,27.2849]
["bitfinex","SOLUSD",1646190107570,24.7094,99.195,99.1,27.2849]
["bitfinex","SOLUSD",1646190107771,5.0,99.214,99.1,36.95394003]
["bitfinex","SOLUSD",1646190107973,5.0,99.214,99.13,15.128]
["bitfinex","SOLUSD",1646190108174,5.0,99.214,99.13,33.598]
["bitfinex","SOLUSD",1646190108575,43.75484238,99.213,99.13,33.598]
["bitfinex","SOLUSD",1646190108780,101.2,99.212,99.13,33.598]
["bitfinex","SOLUSD",1646190108975,101.2,99.212,99.13,27.278]
["bitfinex","SOLUSD",1646190109176,2.5332356,99.211,99.121,22.8074]
["bitfinex","SOLUSD",1646190109377,101.2,99.21,99.121,22.8074]
["bitfinex","SOLUSD",1646190109777,2.5332356,99.209,99.121,22.8074]
["bitfinex","SOLUSD",1646190111577,103.7332356,99.209,99.121,22.8074]
["bitfinex","SOLUSD",1646190112180,101.2,99.209,99.121,22.8074]
["bitfinex","SOLUSD",1646190112380,15.1318,99.21,99.121,22.8074]
["bitfinex","SOLUSD",1646190112786,5.0,99.236,99.13,15.131]
["bitfinex","SOLUSD",1646190112989,5.0,99.236,99.14,12.15]
["bitfinex","SOLUSD",1646190113184,5.0,99.236,99.141,0.44114708]
["bitfinex","SOLUSD",1646190113382,5.0,99.236,99.121,22.8074]
["bitfinex","SOLUSD",1646190113581,2.5332356,99.235,99.121,22.8074]
["bitfinex","SOLUSD",1646190113781,1.61727262,99.232,99.121,22.8074]
["bitfinex","SOLUSD",1646190114185,47.6119455,99.234,99.121,22.8074]
["bitfinex","SOLUSD",1646190114186,102.9120043,99.23,99.121,22.8074]
["bitfinex","SOLUSD",1646190114583,101.2,99.219,99.13,15.1306]
["bitfinex","SOLUSD",1646190114781,101.2,99.217,99.13,15.1306]
["bitfinex","SOLUSD",1646190115181,101.2,99.217,99.121,22.8074]
["bitfinex","SOLUSD",1646190115382,101.2,99.215,99.121,22.8074]
["bitfinex","SOLUSD",1646190115684,2.5332356,99.214,99.121,22.8074]
["bitfinex","SOLUSD",1646190116882,5.0,99.209,99.121,22.8074]
["bitfinex","SOLUSD",1646190117084,106.2,99.209,99.121,22.8074]
["bitfinex","SOLUSD",1646190117283,2.5332356,99.208,99.121,22.8074]
["bitfinex","SOLUSD",1646190118184,15.1346,99.2,99.121,22.8074]
["bitfinex","SOLUSD",1646190118385,28.3965,99.216,99.121,22.8074]
["bitfinex","SOLUSD",1646190118585,24.3635,99.216,99.121,22.8074]
["bitfinex","SOLUSD",1646190119686,101.2,99.215,99.121,22.8074]
["bitfinex","SOLUSD",1646190119890,101.2,99.209,99.13,15.1313]
["bitfinex","SOLUSD",1646190120091,15.1319,99.21,99.13,15.1313]
["bitfinex","SOLUSD",1646190121694,101.2,99.209,99.121,22.8074]
["bitfinex","SOLUSD",1646190121891,101.2,99.199,99.121,22.8074]
["bitfinex","SOLUSD",1646190122094,51.30913122,99.198,99.121,22.8074]
["bitfinex","SOLUSD",1646190123092,101.2,99.189,99.121,22.8074]
["bitfinex","SOLUSD",1646190123297,101.2,99.189,99.092,22.8083]
["bitfinex","SOLUSD",1646190123692,2.5332356,99.188,99.092,22.8083]
["bitfinex","SOLUSD",1646190124201,22.5215,99.187,99.1,15.136]
["bitfinex","SOLUSD",1646190125097,24.8094,99.197,99.11,12.15]
["bitfinex","SOLUSD",1646190125299,101.2,99.229,99.13,15.1292]
["bitfinex","SOLUSD",1646190125903,51.34979033,99.228,99.13,15.1292]
["bitfinex","SOLUSD",1646190126101,51.34979033,99.228,99.131,22.5568]
["bitfinex","SOLUSD",1646190126500,51.34979033,99.228,99.14,15.1296]
["bitfinex","SOLUSD",1646190126918,22.693,99.227,99.14,15.1296]
["bitfinex","SOLUSD",1646190127315,101.2,99.226,99.14,15.1296]
["bitfinex","SOLUSD",1646190127518,22.693,99.227,99.14,15.1296]
["bitfinex","SOLUSD",1646190127721,22.693,99.227,99.14,24.2696]
["bitfinex","SOLUSD",1646190127918,24.4165,99.239,99.14,36.4196]
["bitfinex","SOLUSD",1646190128418,23.72,99.255,99.14,36.4196]
["bitfinex","SOLUSD",1646190128819,23.72,99.255,99.141,101.2]
["bitfinex","SOLUSD",1646190129023,23.72,99.255,99.17,15.1209]
["bitfinex","SOLUSD",1646190129224,23.72,99.255,99.17,34.3709]
["bitfinex","SOLUSD",1646190129419,32.8996861,99.29,99.17,34.3709]
["bitfinex","SOLUSD",1646190129620,5.0,99.301,99.171,4.03]
["bitfinex","SOLUSD",1646190129820,5.0,99.301,99.172,22.6282]
["bitfinex","SOLUSD",1646190130020,5.0,99.301,99.2,15.1177]
["bitfinex","SOLUSD",1646190130219,5.0,99.301,99.21,12.15]
["bitfinex","SOLUSD",1646190130620,57.28747773,99.315,99.21,12.15]
["bitfinex","SOLUSD",1646190130920,4.029,99.362,99.22,0.34699049]
["bitfinex","SOLUSD",1646190131121,4.027,99.363,99.23,12.15]
["bitfinex","SOLUSD",1646190131421,101.2,99.36,99.23,12.15]
["bitfinex","SOLUSD",1646190131622,15.1124,99.35,99.23,27.2624]
["bitfinex","SOLUSD",1646190131827,52.11026278,99.348,99.23,27.2624]
["bitfinex","SOLUSD",1646190132820,52.11026278,99.348,99.23,42.1341]
["bitfinex","SOLUSD",1646190133023,52.11026278,99.348,99.237,101.2]
["bitfinex","SOLUSD",1646190133223,4.027,99.369,99.261,101.2]
["bitfinex","SOLUSD",1646190133523,4.027,99.402,99.27,12.15]
["bitfinex","SOLUSD",1646190133722,84.8057,99.414,99.271,101.52336394]
["bitfinex","SOLUSD",1646190133723,4.025,99.413,99.271,101.52336394]
["bitfinex","SOLUSD",1646190133924,5.0,99.414,99.277,5.0]
["bitfinex","SOLUSD",1646190134126,5.0,99.414,99.29,12.15]
["bitfinex","SOLUSD",1646190134325,5.0,99.414,99.3,12.15]
["bitfinex","SOLUSD",1646190134723,5.0,99.414,99.301,2.54904003]
["bitfinex","SOLUSD",1646190134924,5.0,99.414,99.301,8.88904003]
["bitfinex","SOLUSD",1646190135428,44.70724779,99.413,99.301,6.34]
["bitfinex","SOLUSD",1646190135625,44.70724779,99.413,99.31,15.0978]
["bitfinex","SOLUSD",1646190135826,44.70724779,99.413,99.32,12.15]
["bitfinex","SOLUSD",1646190136026,44.70724779,99.413,99.31,12.15]
["bitfinex","SOLUSD",1646190136227,4.25040728,99.412,99.31,12.15]
["bitfinex","SOLUSD",1646190136427,4.025,99.411,99.31,12.15]
["bitfinex","SOLUSD",1646190136726,1.75467277,99.409,99.31,12.15]
["bitfinex","SOLUSD",1646190136931,4.025,99.408,99.31,12.15]
["bitfinex","SOLUSD",1646190137126,6.55828829,99.408,99.31,12.15]
["bitfinex","SOLUSD",1646190137325,6.55828829,99.408,99.266,15.2657]
["bitfinex","SOLUSD",1646190137326,6.55828829,99.408,99.29,12.15]
["bitfinex","SOLUSD",1646190137529,2.53328829,99.407,99.29,12.15]
["bitfinex","SOLUSD",1646190137727,4.025,99.406,99.29,12.15]
["bitfinex","SOLUSD",1646190137927,15.1049,99.39,99.29,12.15]
["bitfinex","SOLUSD",1646190138328,17.63818829,99.39,99.29,12.15]
["bitfinex","SOLUSD",1646190138528,47.21049382,99.375,99.29,12.15]
["bitfinex","SOLUSD",1646190139128,2.53328829,99.374,99.29,12.15]
["bitfinex","SOLUSD",1646190139532,47.21049382,99.375,99.29,12.15]
["bitfinex","SOLUSD",1646190141736,47.21049382,99.375,99.258,14.9572]
["bitfinex","SOLUSD",1646190141737,2.53328829,99.374,99.27,12.15]
["bitfinex","SOLUSD",1646190141934,2.53328829,99.374,99.28,12.15]
["bitfinex","SOLUSD",1646190142139,15.1083,99.37,99.28,12.15]
["bitfinex","SOLUSD",1646190142942,3.94738935,99.369,99.25,12.15]
["bitfinex","SOLUSD",1646190143137,51.08815908,99.339,99.206,15.4259]
["bitfinex","SOLUSD",1646190143335,101.2,99.338,99.21,12.15]
["bitfinex","SOLUSD",1646190143535,103.73328829,99.338,99.21,12.15]
["bitfinex","SOLUSD",1646190143735,1.41245116,99.337,99.21,12.15]
["bitfinex","SOLUSD",1646190144035,3.94573945,99.337,99.21,12.15]
["bitfinex","SOLUSD",1646190144238,1.69365196,99.334,99.21,12.15]
["bitfinex","SOLUSD",1646190144436,152.7196638,99.299,99.19,12.15]
["bitfinex","SOLUSD",1646190144640,1.60178327,99.298,99.19,12.15]
["bitfinex","SOLUSD",1646190144836,4.13507156,99.298,99.19,12.15]
["bitfinex","SOLUSD",1646190145036,2.53328829,99.298,99.19,12.15]
["bitfinex","SOLUSD",1646190145237,2.53328829,99.297,99.19,12.15]
["bitfinex","SOLUSD",1646190145938,5.0,99.281,99.19,12.15]
["bitfinex","SOLUSD",1646190149140,15.1216,99.28,99.181,72.5989]
["bitfinex","SOLUSD",1646190149340,1.49212785,99.279,99.16,5.0]
["bitfinex","SOLUSD",1646190149541,7.53328829,99.281,99.16,5.0]
["bitfinex","SOLUSD",1646190149744,2.53328829,99.279,99.15,12.15]
["bitfinex","SOLUSD",1646190150140,4.03,99.278,99.15,12.15]
["bitfinex","SOLUSD",1646190150342,15.1245,99.26,99.151,22.73083511]
["bitfinex","SOLUSD",1646190150640,53.49355903,99.265,99.151,22.73083511]
["bitfinex","SOLUSD",1646190150841,53.49355903,99.265,99.152,23.42398874]
["bitfinex","SOLUSD",1646190151640,15.1247,99.26,99.152,23.42398874]
["bitfinex","SOLUSD",1646190151841,15.1247,99.26,99.15,12.15]
["bitfinex","SOLUSD",1646190152041,1.3741153,99.259,99.15,12.15]
["bitfinex","SOLUSD",1646190152245,7.93940359,99.259,99.15,12.15]
["bitfinex","SOLUSD",1646190152443,5.0,99.231,99.15,12.15]
["bitfinex","SOLUSD",1646190152642,52.2875821,99.23,99.15,12.15]
["bitfinex","SOLUSD",1646190155442,2.53328829,99.259,99.15,12.15]
["bitfinex","SOLUSD",1646190155642,50.4119,99.29,99.151,22.73083511]
["bitfinex","SOLUSD",1646190155843,1.38524192,99.268,99.151,22.73083511]
["bitfinex","SOLUSD",1646190156044,1.38524192,99.268,99.15,12.15]
["bitfinex","SOLUSD",1646190156443,45.71623381,99.267,99.15,12.15]
["bitfinex","SOLUSD",1646190156645,5.0,99.266,99.15,34.88083511]
["bitfinex","SOLUSD",1646190156944,2.53328829,99.266,99.15,34.88083511]
["bitfinex","SOLUSD",1646190157142,15.1245,99.26,99.15,34.88083511]
["bitfinex","SOLUSD",1646190157347,15.1245,99.26,99.15,12.15]
["bitfinex","SOLUSD",1646190157549,101.2,99.259,99.15,12.15]
["bitfinex","SOLUSD",1646190158343,106.2,99.259,99.15,12.15]
["bitfinex","SOLUSD",1646190158944,15.1259,99.25,99.15,12.15]
["bitfinex","SOLUSD",1646190160247,6.56528829,99.266,99.15,12.15]
["bitfinex","SOLUSD",1646190160447,43.18294552,99.267,99.151,124.62398874]
["bitfinex","SOLUSD",1646190160647,5.0,99.286,99.155,101.2]
["bitfinex","SOLUSD",1646190160845,5.0,99.286,99.17,12.15]
["bitfinex","SOLUSD",1646190161044,5.0,99.286,99.18,12.15]
["bitfinex","SOLUSD",1646190161544,15.1213,99.28,99.18,12.15]
["bitfinex","SOLUSD",1646190163745,101.2,99.279,99.18,12.15]
["bitfinex","SOLUSD",1646190163944,15.1213,99.28,99.18,12.15]
["bitfinex","SOLUSD",1646190164753,101.2,99.279,99.18,12.15]
["bitfinex","SOLUSD",1646190165959,101.2,99.281,99.18,12.15]
["bitfinex","SOLUSD",1646190166158,1.42509829,99.268,99.171,4.03]
["bitfinex","SOLUSD",1646190166557,2.53328829,99.267,99.171,4.03]
["bitfinex","SOLUSD",1646190167160,4.03,99.266,99.171,4.03]
["bitfinex","SOLUSD",1646190167358,9.03,99.266,99.171,4.03]
["bitfinex","SOLUSD",1646190167560,103.73328829,99.265,99.171,4.03]
["bitfinex","SOLUSD",1646190167975,2.53328829,99.264,99.171,4.03]
["bitfinex","SOLUSD",1646190168176,23.2783,99.288,99.18,12.15]
["bitfinex","SOLUSD",1646190169377,23.2783,99.288,99.18,14.69904003]
["bitfinex","SOLUSD",1646190170381,24.1853,99.309,99.185,101.2]
["bitfinex","SOLUSD",1646190170579,4.03,99.324,99.201,101.2]
["bitfinex","SOLUSD",1646190170781,50.901,99.348,99.211,101.2]
["bitfinex","SOLUSD",1646190170978,46.872,99.348,99.213,101.2]
["bitfinex","SOLUSD",1646190171179,4.027,99.347,99.214,0.36100112]
["bitfinex","SOLUSD",1646190171581,49.61305162,99.346,99.23,15.1108]
["bitfinex","SOLUSD",1646190171778,4.027,99.345,99.24,12.15]
["bitfinex","SOLUSD",1646190171982,49.61305162,99.346,99.24,12.15]
["bitfinex","SOLUSD",1646190172783,101.2,99.339,99.24,12.15]
["bitfinex","SOLUSD",1646190173586,3.99401244,99.338,99.24,12.15]
["bitfinex","SOLUSD",1646190173781,101.2,99.337,99.24,12.15]
["bitfinex","SOLUSD",1646190173981,1.44192728,99.336,99.231,22.5864]
["bitfinex","SOLUSD",1646190174180,1.44357987,99.334,99.231,22.5864]
["bitfinex","SOLUSD",1646190174781,2.53328829,99.333,99.231,22.5864]
["bitfinex","SOLUSD",1646190174981,15.1135,99.33,99.231,22.5864]
["bitfinex","SOLUSD",1646190175383,2.53328829,99.329,99.231,22.5864]
["bitfinex","SOLUSD",1646190175982,103.73328829,99.329,99.231,22.5864]
["bitfinex","SOLUSD",1646190176181,2.53328829,99.329,99.231,22.5864]
["bitfinex","SOLUSD",1646190176582,103.73328829,99.329,99.231,22.5864]
["bitfinex","SOLUSD",1646190177183,2.53328829,99.329,99.231,22.5864]
["bitfinex","SOLUSD",1646190177585,103.73328829,99.329,99.231,22.5864]
["bitfinex","SOLUSD",1646190177784,2.53328829,99.329,99.231,22.5864]
["bitfinex","SOLUSD",1646190178384,15.1135,99.33,99.231,22.5864]
["bitfinex","SOLUSD",1646190181185,15.1135,99.33,99.23,12.15]
["bitfinex","SOLUSD",1646190181388,3.89412965,99.329,99.17,50.3875]
["bitfinex","SOLUSD",1646190181586,158.71677513,99.299,99.19,12.15]
["bitfinex","SOLUSD",1646190181786,45.9524,99.298,99.191,4.03]
["bitfinex","SOLUSD",1646190181986,45.9524,99.298,99.191,6.57904003]
["bitfinex","SOLUSD",1646190182390,45.9524,99.298,99.192,2.54904003]
["bitfinex","SOLUSD",1646190182589,45.9524,99.298,99.193,4.03]
["bitfinex","SOLUSD",1646190182988,45.9524,99.298,99.2,15.1157]
["bitfinex","SOLUSD",1646190183188,45.9524,99.298,99.21,12.15]
["bitfinex","SOLUSD",1646190183587,45.9524,99.298,99.211,2.54904003]
["bitfinex","SOLUSD",1646190183789,45.9524,99.298,99.212,4.03]
["bitfinex","SOLUSD",1646190183988,4.03,99.352,99.212,4.03]
["bitfinex","SOLUSD",1646190184190,24.8646,99.348,99.224,60.74]
["bitfinex","SOLUSD",1646190184389,24.8646,99.348,99.223,101.2]
["bitfinex","SOLUSD",1646190184390,24.8646,99.348,99.23,12.15]
["bitfinex","SOLUSD",1646190184590,24.8646,99.348,99.229,161.94]
["bitfinex","SOLUSD",1646190184591,59.57706265,99.347,99.24,12.15]
["bitfinex","SOLUSD",1646190184791,59.57706265,99.347,99.241,27.7608]
["bitfinex","SOLUSD",1646190185189,59.57706265,99.347,99.241,30.30984003]
["bitfinex","SOLUSD",1646190185389,83.48496265,99.347,99.242,2.54904003]
["bitfinex","SOLUSD",1646190187189,15.112,99.34,99.242,2.54904003]
["bitfinex","SOLUSD",1646190187390,101.2,99.346,99.241,23.7338]
["bitfinex","SOLUSD",1646190187391,101.2,99.339,99.241,23.7338]
["bitfinex","SOLUSD",1646190188291,5.0,99.341,99.241,23.7338]
["bitfinex","SOLUSD",1646190189091,15.1136,99.33,99.241,23.7338]
["bitfinex","SOLUSD",1646190189292,5.0,99.341,99.241,23.7338]
["bitfinex","SOLUSD",1646190189691,1.67168256,99.343,99.241,23.7338]
["bitfinex","SOLUSD",1646190190092,5.0,99.339,99.241,23.7338]
["bitfinex","SOLUSD",1646190190492,4.23635065,99.338,99.24,12.15]
["bitfinex","SOLUSD",1646190190694,4.23635065,99.338,99.22,12.15]
["bitfinex","SOLUSD",1646190190893,1.78577069,99.336,99.22,12.15]
["bitfinex","SOLUSD",1646190191195,1.7224087,99.334,99.22,12.15]
["bitfinex","SOLUSD",1646190191593,1.75679967,99.332,99.22,12.15]
["bitfinex","SOLUSD",1646190191990,2.52696108,99.331,99.22,12.15]
["bitfinex","SOLUSD",1646190192994,101.2,99.329,99.22,12.15]
["bitfinex","SOLUSD",1646190193195,1.56967917,99.328,99.22,12.15]
["bitfinex","SOLUSD",1646190193594,2.52696108,99.327,99.22,12.15]
["bitfinex","SOLUSD",1646190194196,15.1154,99.32,99.22,12.15]
["bitfinex","SOLUSD",1646190194497,4.029,99.332,99.22,12.15]
["bitfinex","SOLUSD",1646190194696,24.7694,99.333,99.226,23.6319]
["bitfinex","SOLUSD",1646190194897,24.7694,99.333,99.24,12.15]
["bitfinex","SOLUSD",1646190195796,24.7694,99.333,99.241,2.54904003]
["bitfinex","SOLUSD",1646190197103,24.7694,99.333,99.25,15.1087]
["bitfinex","SOLUSD",1646190197302,24.7694,99.333,99.25,12.15]
["bitfinex","SOLUSD",1646190197503,101.2,99.332,99.25,12.15]
["bitfinex","SOLUSD",1646190197702,1.64212665,99.331,99.25,12.15]
["bitfinex","SOLUSD",1646190197902,1.64212665,99.331,99.23,12.15]
["bitfinex","SOLUSD",1646190198105,1.42146358,99.328,99.23,12.15]
["bitfinex","SOLUSD",1646190198503,25.52210345,99.33,99.169,10.52508107]
["bitfinex","SOLUSD",1646190198504,1.69123208,99.325,99.21,12.15]
["bitfinex","SOLUSD",1646190198711,1.69123208,99.325,99.182,4.029]
["bitfinex","SOLUSD",1646190198712,102.68294846,99.307,99.19,12.15]
["bitfinex","SOLUSD",1646190198904,1.57146187,99.304,99.183,22.6139]
["bitfinex","SOLUSD",1646190199503,2.52683976,99.303,99.184,23.2282]
["bitfinex","SOLUSD",1646190200103,1.774013,99.298,99.184,23.2282]
["bitfinex","SOLUSD",1646190200503,2.52683976,99.297,99.184,23.2282]
["bitfinex","SOLUSD",1646190201105,5.0,99.291,99.184,23.2282]
["bitfinex","SOLUSD",1646190201307,1.39122602,99.288,99.184,23.2282]
["bitfinex","SOLUSD",1646190201805,5.0,99.284,99.184,23.2282]
["bitfinex","SOLUSD",1646190202006,15.1217,99.28,99.184,23.2282]
["bitfinex","SOLUSD",1646190202208,1.48710887,99.276,99.184,23.2282]
["bitfinex","SOLUSD",1646190202809,101.2,99.277,99.184,23.2282]
["bitfinex","SOLUSD",1646190203008,24.5739,99.276,99.184,23.2282]
["bitfinex","SOLUSD",1646190204007,15.1233,99.27,99.184,23.2282]
["bitfinex","SOLUSD",1646190204607,24.5739,99.276,99.184,23.2282]
["bitfinex","SOLUSD",1646190204806,24.5739,99.276,99.19,12.15]
["bitfinex","SOLUSD",1646190206008,24.5739,99.276,99.19,27.2682]
["bitfinex","SOLUSD",1646190206606,24.5739,99.276,99.19,12.15]
["bitfinex","SOLUSD",1646190209413,47.75671594,99.278,99.19,12.15]
["bitfinex","SOLUSD",1646190209611,47.75671594,99.278,99.19,14.69904003]
["bitfinex","SOLUSD",1646190211012,47.75671594,99.278,99.19,29.81704003]
["bitfinex","SOLUSD",1646190211413,47.75671594,99.278,99.19,27.268]
["bitfinex","SOLUSD",1646190212418,47.75671594,99.278,99.19,12.15]
["bitfinex","SOLUSD",1646190213620,47.75671594,99.278,99.191,101.2]
["bitfinex","SOLUSD",1646190213821,47.75671594,99.278,99.191,103.74904003]
["bitfinex","SOLUSD",1646190214020,47.75671594,99.278,99.192,2.54904003]
["bitfinex","SOLUSD",1646190215022,47.75671594,99.278,99.2,15.1163]
["bitfinex","SOLUSD",1646190215221,47.75671594,99.278,99.21,12.15]
["bitfinex","SOLUSD",1646190219942,47.75671594,99.278,99.18,20.1186]
["bitfinex","SOLUSD",1646190220143,101.2,99.277,99.19,12.15]
["bitfinex","SOLUSD",1646190220842,101.2,99.275,99.19,12.15]
["bitfinex","SOLUSD",1646190221045,101.2,99.269,99.19,12.15]
["bitfinex","SOLUSD",1646190221245,101.2,99.269,99.16,27.2728]
["bitfinex","SOLUSD",1646190221444,101.2,99.269,99.15,12.15]
["bitfinex","SOLUSD",1646190221642,101.2,99.269,99.15,27.5359]
["bitfinex","SOLUSD",1646190222043,4.03,99.275,99.16,12.15]
["bitfinex","SOLUSD",1646190222249,5.0,99.261,99.18,12.15]
["bitfinex","SOLUSD",1646190222445,5.0,99.261,99.181,22.8534]
["bitfinex","SOLUSD",1646190224145,24.8937,99.274,99.181,22.8534]
["bitfinex","SOLUSD",1646190225649,24.8937,99.274,99.182,2.54904003]
["bitfinex","SOLUSD",1646190225850,24.8937,99.274,99.19,15.1193]
["bitfinex","SOLUSD",1646190226048,47.75671594,99.278,99.2,12.15]
["bitfinex","SOLUSD",1646190226248,4.03,99.316,99.2,12.15]
["bitfinex","SOLUSD",1646190226450,48.4157,99.319,99.201,24.2278]
["bitfinex","SOLUSD",1646190226650,48.4157,99.319,99.203,0.25663131]
["bitfinex","SOLUSD",1646190226850,48.4157,99.319,99.202,103.74904003]
["bitfinex","SOLUSD",1646190227051,48.4157,99.319,99.204,2.54904003]
["bitfinex","SOLUSD",1646190227249,55.48692511,99.318,99.204,2.54904003]
["bitfinex","SOLUSD",1646190227650,101.2,99.309,99.21,15.1151]
["bitfinex","SOLUSD",1646190227852,101.2,99.309,99.21,27.2651]
["bitfinex","SOLUSD",1646190229858,101.2,99.299,99.21,12.15]
["bitfinex","SOLUSD",1646190230062,101.2,99.299,99.201,24.2278]
["bitfinex","SOLUSD",1646190230254,101.2,99.299,99.175,2.54904003]
["bitfinex","SOLUSD",1646190230255,103.72694814,99.299,99.175,2.54904003]
["bitfinex","SOLUSD",1646190230455,101.2,99.297,99.184,23.7049]
["bitfinex","SOLUSD",1646190230655,5.0,99.284,99.184,26.25394003]
["bitfinex","SOLUSD",1646190230855,101.2,99.282,99.184,26.25394003]
["bitfinex","SOLUSD",1646190231455,105.11979765,99.283,99.184,26.25394003]
["bitfinex","SOLUSD",1646190232055,15.1215,99.28,99.184,26.25394003]
["bitfinex","SOLUSD",1646190232558,101.2,99.279,99.184,26.25394003]
["bitfinex","SOLUSD",1646190232760,103.72694814,99.279,99.184,26.25394003]
["bitfinex","SOLUSD",1646190232963,2.52694814,99.278,99.184,26.25394003]
["bitfinex","SOLUSD",1646190233357,15.1226,99.27,99.184,26.25394003]
["bitfinex","SOLUSD",1646190233561,58.50729765,99.283,99.19,15.1186]
["bitfinex","SOLUSD",1646190233760,58.50729765,99.283,99.19,27.2686]
["bitfinex","SOLUSD",1646190233958,58.50729765,99.283,99.191,23.35661414]
["bitfinex","SOLUSD",1646190234263,58.50729765,99.283,99.192,2.54904003]
["bitfinex","SOLUSD",1646190234459,58.50729765,99.283,99.192,44.5967933]
["bitfinex","SOLUSD",1646190234658,58.50729765,99.283,99.193,20.80757411]
["bitfinex","SOLUSD",1646190234859,58.50729765,99.283,99.193,23.35661414]
["bitfinex","SOLUSD",1646190235062,58.50729765,99.283,99.194,23.78921919]
["bitfinex","SOLUSD",1646190235459,58.50729765,99.283,99.195,2.54904003]
["bitfinex","SOLUSD",1646190236161,58.50729765,99.283,99.21,15.1162]
["bitfinex","SOLUSD",1646190236358,58.50729765,99.283,99.21,27.2662]
["bitfinex","SOLUSD",1646190236559,58.50729765,99.283,99.211,2.54904003]
["bitfinex","SOLUSD",1646190239164,58.50729765,99.283,99.22,15.1149]
["bitfinex","SOLUSD",1646190239767,58.48217719,99.283,99.22,27.2649]
["bitfinex","SOLUSD",1646190243589,48.3282,99.321,99.23,15.1127]
["bitfinex","SOLUSD",1646190243789,48.3282,99.321,99.23,27.2627]
["bitfinex","SOLUSD",1646190243991,48.3282,99.321,99.231,2.54904003]
["bitfinex","SOLUSD",1646190244189,48.3282,99.321,99.23,27.2627]
["bitfinex","SOLUSD",1646190244592,48.87141214,99.32,99.23,27.2627]
["bitfinex","SOLUSD",1646190244991,101.2,99.319,99.23,27.2627]
["bitfinex","SOLUSD",1646190245191,101.2,99.319,99.23,12.15]
["bitfinex","SOLUSD",1646190245892,1.61721398,99.318,99.23,12.15]
["bitfinex","SOLUSD",1646190246292,101.2,99.309,99.222,22.8643]
["bitfinex","SOLUSD",1646190246495,101.2,99.307,99.222,22.8643]
["bitfinex","SOLUSD",1646190248002,101.2,99.307,99.2,14.69904003]
["bitfinex","SOLUSD",1646190248195,44.737234,99.297,99.184,6.57904003]
["bitfinex","SOLUSD",1646190248396,12.15,99.29,99.184,6.57904003]
["bitfinex","SOLUSD",1646190248592,1.58529565,99.288,99.184,4.03]
["bitfinex","SOLUSD",1646190248794,1.58529565,99.288,99.167,4.03]
["bitfinex","SOLUSD",1646190248992,1.58904331,99.285,99.167,4.03]
["bitfinex","SOLUSD",1646190249194,1.48308956,99.283,99.167,4.03]
["bitfinex","SOLUSD",1646190249395,15.1228,99.27,99.17,27.2722]
["bitfinex","SOLUSD",1646190249593,24.054,99.269,99.171,26.5856]
["bitfinex","SOLUSD",1646190249793,24.054,99.269,99.171,22.5556]
["bitfinex","SOLUSD",1646190250499,24.054,99.269,99.172,20.80757411]
["bitfinex","SOLUSD",1646190251095,24.054,99.269,99.18,15.1212]
["bitfinex","SOLUSD",1646190251296,24.054,99.269,99.18,27.2712]
["bitfinex","SOLUSD",1646190252304,101.2,99.268,99.18,27.2712]
["bitfinex","SOLUSD",1646190252505,24.054,99.269,99.18,27.2712]
["bitfinex","SOLUSD",1646190254207,24.054,99.269,99.181,2.54904003]
["bitfinex","SOLUSD",1646190254405,24.054,99.269,99.19,15.1184]
["bitfinex","SOLUSD",1646190254805,24.054,99.269,99.19,27.2684]
["bitfinex","SOLUSD",1646190257207,24.054,99.269,99.19,42.0915]
["bitfinex","SOLUSD",1646190258612,50.74774698,99.282,99.191,124.55661414]
["bitfinex","SOLUSD",1646190258810,50.74774698,99.282,99.205,5.0]
["bitfinex","SOLUSD",1646190259009,50.74774698,99.282,99.21,27.2655]
["bitfinex","SOLUSD",1646190264514,24.866,99.298,99.21,27.2655]
["bitfinex","SOLUSD",1646190264720,24.866,99.298,99.211,27.45114003]
["bitfinex","SOLUSD",1646190264919,24.866,99.298,99.23,15.1131]
["bitfinex","SOLUSD",1646190265118,24.866,99.298,99.23,33.0431]
["bitfinex","SOLUSD",1646190265617,43.80846534,99.297,99.23,33.0431]
["bitfinex","SOLUSD",1646190266319,43.80846534,99.297,99.23,27.2631]
["bitfinex","SOLUSD",1646190267917,43.80846534,99.297,99.23,12.15]
["bitfinex","SOLUSD",1646190268117,43.80846534,99.297,99.22,5.0]
["bitfinex","SOLUSD",1646190269017,43.80846534,99.297,99.211,24.9021]
["bitfinex","SOLUSD",1646190269217,101.2,99.296,99.211,24.9021]
["bitfinex","SOLUSD",1646190269416,101.2,99.296,99.19,27.2689]
["bitfinex","SOLUSD",1646190269621,101.2,99.296,99.192,24.3751]
["bitfinex","SOLUSD",1646190269819,3.9371656,99.295,99.192,24.3751]
["bitfinex","SOLUSD",1646190270019,2.52053826,99.295,99.192,24.3751]
["bitfinex","SOLUSD",1646190270519,43.80846534,99.297,99.192,24.3751]
["bitfinex","SOLUSD",1646190271022,15.1196,99.29,99.192,24.3751]
["bitfinex","SOLUSD",1646190271619,101.2,99.289,99.192,24.3751]
["bitfinex","SOLUSD",1646190271820,15.1196,99.29,99.192,24.3751]
["bitfinex","SOLUSD",1646190272621,101.2,99.289,99.192,24.3751]
["bitfinex","SOLUSD",1646190273627,44.31969194,99.279,99.192,24.3751]
["bitfinex","SOLUSD",1646190273827,22.8315,99.278,99.192,24.3751]
["bitfinex","SOLUSD",1646190274431,124.0315,99.278,99.192,24.3751]
["bitfinex","SOLUSD",1646190276030,124.0315,99.278,99.17,17.15]
["bitfinex","SOLUSD",1646190276031,101.2,99.269,99.17,17.15]
["bitfinex","SOLUSD",1646190276237,1.49111973,99.268,99.151,23.7087]
["bitfinex","SOLUSD",1646190276430,2.52053826,99.268,99.151,23.7087]
["bitfinex","SOLUSD",1646190276647,23.3131,99.277,99.17,12.15]
["bitfinex","SOLUSD",1646190276846,23.3131,99.277,99.171,23.7087]
["bitfinex","SOLUSD",1646190278055,23.3131,99.277,99.18,15.1207]
["bitfinex","SOLUSD",1646190278351,23.3131,99.277,99.18,27.2707]
["bitfinex","SOLUSD",1646190279254,23.3131,99.277,99.181,116.49067469]
["bitfinex","SOLUSD",1646190279453,23.3131,99.277,99.2,15.1149]
["bitfinex","SOLUSD",1646190279652,23.3131,99.277,99.21,12.15]
["bitfinex","SOLUSD",1646190279855,22.8315,99.278,99.21,12.15]
["bitfinex","SOLUSD",1646190280452,49.92566487,99.277,99.21,12.15]
["bitfinex","SOLUSD",1646190280655,49.92566487,99.277,99.22,15.1148]
["bitfinex","SOLUSD",1646190280856,49.92566487,99.277,99.21,12.15]
["bitfinex","SOLUSD",1646190281056,49.92566487,99.277,99.201,22.5653]
["bitfinex","SOLUSD",1646190281454,49.92566487,99.277,99.201,37.3976]
["bitfinex","SOLUSD",1646190282055,49.92566487,99.277,99.21,15.1166]
["bitfinex","SOLUSD",1646190282257,49.92566487,99.277,99.21,27.2666]
["bitfinex","SOLUSD",1646190286062,4.03,99.309,99.21,27.2666]
["bitfinex","SOLUSD",1646190286262,23.4458,99.311,99.21,27.2666]
["bitfinex","SOLUSD",1646190286661,23.4458,99.311,99.23,15.1126]
["bitfinex","SOLUSD",1646190286862,23.4458,99.311,99.23,23.6726]
["bitfinex","SOLUSD",1646190287062,45.82634487,99.31,99.23,35.8226]
["bitfinex","SOLUSD",1646190289467,45.82634487,99.31,99.23,50.685]
["bitfinex","SOLUSD",1646190289968,15.2704,99.325,99.25,15.1091]
["bitfinex","SOLUSD",1646190290168,15.2704,99.325,99.26,12.15]
["bitfinex","SOLUSD",1646190290371,15.2704,99.325,99.26,20.96]
["bitfinex","SOLUSD",1646190290772,49.58810746,99.324,99.262,0.30158285]
["bitfinex","SOLUSD",1646190290968,49.58810746,99.324,99.26,20.96]
["bitfinex","SOLUSD",1646190290969,49.58810746,99.324,99.26,12.15]
["bitfinex","SOLUSD",1646190291368,49.58810746,99.324,99.251,23.9887]
["bitfinex","SOLUSD",1646190291970,101.2,99.323,99.23,29.9749]
["bitfinex","SOLUSD",1646190292168,124.6378,99.323,99.23,42.1249]
["bitfinex","SOLUSD",1646190292368,1.74114323,99.322,99.23,12.15]
["bitfinex","SOLUSD",1646190292576,1.74114323,99.322,99.212,22.7404]
["bitfinex","SOLUSD",1646190292769,1.41418645,99.319,99.212,22.7404]
["bitfinex","SOLUSD",1646190292980,1.41418645,99.319,99.19,12.15]
["bitfinex","SOLUSD",1646190292981,4.029,99.318,99.19,12.15]
["bitfinex","SOLUSD",1646190293170,101.2,99.317,99.19,12.15]
["bitfinex","SOLUSD",1646190293371,101.2,99.289,99.19,27.2692]
["bitfinex","SOLUSD",1646190293573,101.2,99.285,99.19,27.2692]
["bitfinex","SOLUSD",1646190293772,101.2,99.285,99.19,12.15]
["bitfinex","SOLUSD",1646190294073,2.52053826,99.284,99.19,12.15]
["bitfinex","SOLUSD",1646190294972,101.2,99.279,99.19,12.15]
["bitfinex","SOLUSD",1646190297974,46.17787585,99.268,99.19,12.15]
["bitfinex","SOLUSD",1646190298174,101.2,99.266,99.17,12.15]
["bitfinex","SOLUSD",1646190298377,101.2,99.266,99.148,10.53069337]
["bitfinex","SOLUSD",1646190298577,1.44249239,99.265,99.16,12.15]
["bitfinex","SOLUSD",1646190298976,1.44249239,99.265,99.164,22.6279]
["bitfinex","SOLUSD",1646190299178,101.2,99.259,99.164,22.6279]
["bitfinex","SOLUSD",1646190300786,15.1245,99.26,99.164,22.6279]
["bitfinex","SOLUSD",1646190301789,101.2,99.259,99.164,22.6279]
["bitfinex","SOLUSD",1646190302185,15.1245,99.26,99.164,22.6279]
["bitfinex","SOLUSD",1646190302792,1.38066973,99.327,99.171,161.94]
["bitfinex","SOLUSD",1646190302998,23.0009,99.286,99.18,12.15]
["bitfinex","SOLUSD",1646190303298,23.0009,99.286,99.181,14.16853666]
["bitfinex","SOLUSD",1646190303598,23.0009,99.286,99.183,0.33384777]
["bitfinex","SOLUSD",1646190303799,45.45427389,99.285,99.183,22.951]
["bitfinex","SOLUSD",1646190304002,45.45427389,99.285,99.2,15.1181]
["bitfinex","SOLUSD",1646190304199,45.45427389,99.285,99.21,12.15]
["bitfinex","SOLUSD",1646190304402,101.2,99.284,99.21,12.15]
["bitfinex","SOLUSD",1646190304800,1.71442045,99.283,99.19,12.15]
["bitfinex","SOLUSD",1646190305003,4.03,99.282,99.19,12.15]
["bitfinex","SOLUSD",1646190305601,101.2,99.282,99.19,12.15]
["bitfinex","SOLUSD",1646190305802,101.2,99.279,99.19,12.15]
["bitfinex","SOLUSD",1646190306002,1.48712371,99.278,99.17,12.15]
["bitfinex","SOLUSD",1646190306203,4.00766197,99.278,99.163,23.2631]
["bitfinex","SOLUSD",1646190306401,2.52053826,99.277,99.163,23.2631]
["bitfinex","SOLUSD",1646190306602,4.031,99.276,99.163,23.2631]
["bitfinex","SOLUSD",1646190307004,2.52053826,99.275,99.163,23.2631]
["bitfinex","SOLUSD",1646190307402,1.74422089,99.272,99.163,23.2631]
["bitfinex","SOLUSD",1646190307609,1.70113251,99.268,99.163,23.2631]
["bitfinex","SOLUSD",1646190307809,1.44396913,99.266,99.163,23.2631]
["bitfinex","SOLUSD",1646190308007,102.64396913,99.266,99.163,23.2631]
["bitfinex","SOLUSD",1646190308403,1.44396913,99.266,99.163,23.2631]
["bitfinex","SOLUSD",1646190308606,57.24833919,99.267,99.164,24.3918]
["bitfinex","SOLUSD",1646190309005,15.1244,99.26,99.17,15.1237]
["bitfinex","SOLUSD",1646190309206,15.1244,99.26,99.17,27.2737]
["bitfinex","SOLUSD",1646190309207,24.3413,99.259,99.17,27.2737]
["bitfinex","SOLUSD",1646190310107,24.3413,99.259,99.19,15.1183]
["bitfinex","SOLUSD",1646190310307,24.3413,99.259,99.2,12.15]
["bitfinex","SOLUSD",1646190310910,24.5538,99.287,99.2,12.15]
["bitfinex","SOLUSD",1646190311114,24.5538,99.287,99.201,24.1174]
["bitfinex","SOLUSD",1646190311310,50.95923367,99.286,99.22,15.1149]
["bitfinex","SOLUSD",1646190311510,4.03,99.314,99.22,33.8949]
["bitfinex","SOLUSD",1646190311712,23.3779,99.315,99.22,33.8949]
["bitfinex","SOLUSD",1646190311910,23.3779,99.315,99.221,2.54904003]
["bitfinex","SOLUSD",1646190312411,58.44539713,99.314,99.222,23.9523]
["bitfinex","SOLUSD",1646190312610,58.44539713,99.314,99.24,15.1109]
["bitfinex","SOLUSD",1646190313410,58.44539713,99.314,99.23,12.15]
["bitfinex","SOLUSD",1646190314115,101.2,99.313,99.23,12.15]
["bitfinex","SOLUSD",1646190314510,101.2,99.309,99.23,12.15]
["bitfinex","SOLUSD",1646190314714,1.46034822,99.308,99.22,15.1151]
["bitfinex","SOLUSD",1646190314911,3.98088648,99.308,99.202,23.1736]
["bitfinex","SOLUSD",1646190315212,2.52053826,99.307,99.202,23.1736]
["bitfinex","SOLUSD",1646190316011,15.1183,99.3,99.202,23.1736]
["bitfinex","SOLUSD",1646190316210,161.28518206,99.299,99.202,23.1736]
["bitfinex","SOLUSD",1646190316412,123.7206,99.298,99.202,23.1736]
["bitfinex","SOLUSD",1646190316911,15.1183,99.3,99.202,23.1736]
["bitfinex","SOLUSD",1646190317112,0.47864995,113.84,99.211,161.94]
["bitfinex","SOLUSD",1646190317113,5.0,99.329,99.211,161.94]
["bitfinex","SOLUSD",1646190317314,5.0,99.329,99.212,4.32767703]
["bitfinex","SOLUSD",1646190317515,5.0,99.329,99.231,101.2]
["bitfinex","SOLUSD",1646190317712,123.0487,99.378,99.212,40.23150598]
["bitfinex","SOLUSD",1646190317713,123.0487,99.378,99.242,0.40256862]
["bitfinex","SOLUSD",1646190317911,55.29801312,99.377,99.25,12.15]
["bitfinex","SOLUSD",1646190318110,55.29801312,99.377,99.252,101.2]
["bitfinex","SOLUSD",1646190318311,4.027,99.376,99.261,0.40256862]
["bitfinex","SOLUSD",1646190318511,4.027,99.376,99.27,12.15]
["bitfinex","SOLUSD",1646190318712,4.027,99.376,99.28,5.0]
["bitfinex","SOLUSD",1646190318912,4.027,99.376,99.29,12.15]
["bitfinex","SOLUSD",1646190320112,4.027,99.376,99.29,27.2533]
["bitfinex","SOLUSD",1646190320312,4.027,99.376,99.29,29.80234003]
["bitfinex","SOLUSD",1646190320712,55.29801312,99.377,99.29,29.80234003]
["bitfinex","SOLUSD",1646190325717,101.2,99.376,99.29,12.15]
["bitfinex","SOLUSD",1646190325915,1.42418291,99.375,99.273,2.54904003]
["bitfinex","SOLUSD",1646190326115,5.0,99.366,99.261,22.8513]
["bitfinex","SOLUSD",1646190327016,1.45804274,99.365,99.261,22.8513]
["bitfinex","SOLUSD",1646190327217,58.10042985,99.349,99.262,2.54904003]
["bitfinex","SOLUSD",1646190327419,22.9388,99.348,99.262,2.54904003]
["bitfinex","SOLUSD",1646190328317,124.1388,99.348,99.262,2.54904003]
["bitfinex","SOLUSD",1646190328619,124.1388,99.348,99.261,22.8513]
["bitfinex","SOLUSD",1646190328620,1.57372809,99.347,99.261,22.8513]
["bitfinex","SOLUSD",1646190329417,1.57372809,99.347,99.24,12.15]
["bitfinex","SOLUSD",1646190329618,4.027,99.346,99.24,12.15]
["bitfinex","SOLUSD",1646190330020,15.1121,99.34,99.24,27.2618]
["bitfinex","SOLUSD",1646190330217,4.027,99.339,99.24,27.2618]
["bitfinex","SOLUSD",1646190330820,15.1121,99.34,99.24,27.2618]
["bitfinex","SOLUSD",1646190331221,101.2,99.339,99.24,27.2618]
["bitfinex","SOLUSD",1646190332020,15.1121,99.34,99.24,27.2618]
["bitfinex","SOLUSD",1646190332423,22.9388,99.348,99.252,2.54904003]
["bitfinex","SOLUSD",1646190332624,22.9388,99.348,99.26,12.15]
["bitfinex","SOLUSD",1646190333021,22.9388,99.348,99.26,14.69904003]
["bitfinex","SOLUSD",1646190333422,22.9388,99.348,99.26,29.80864003]
["bitfinex","SOLUSD",1646190334022,18.92494768,99.348,99.26,29.80864003]
["bitfinex","SOLUSD",1646190336325,4.027,99.376,99.261,101.47074555]
["bitfinex","SOLUSD",1646190336526,74.0089,99.406,99.261,101.47074555]
["bitfinex","SOLUSD",1646190336527,24.9898,99.374,99.29,15.1035]
["bitfinex","SOLUSD",1646190336726,24.9898,99.374,99.3,12.15]
["bitfinex","SOLUSD",1646190337326,49.91686638,99.373,99.3,12.15]
["bitfinex","SOLUSD",1646190338127,49.91686638,99.373,99.3,27.2532]
["bitfinex","SOLUSD",1646190338927,101.2,99.372,99.3,12.15]
["bitfinex","SOLUSD",1646190339130,101.2,99.372,99.28,15.1055]
["bitfinex","SOLUSD",1646190339131,1.68028312,99.371,99.28,15.1055]
["bitfinex","SOLUSD",1646190339330,1.68028312,99.371,99.28,27.2555]
["bitfinex","SOLUSD",1646190339533,1.68028312,99.371,99.28,12.15]
["bitfinex","SOLUSD",1646190339731,1.45446871,99.369,99.271,24.2161]
["bitfinex","SOLUSD",1646190340135,15.1091,99.36,99.26,15.1086]
["bitfinex","SOLUSD",1646190340339,1.53677285,99.355,99.25,12.15]
["bitfinex","SOLUSD",1646190340537,1.42856757,99.352,99.25,12.15]
["bitfinex","SOLUSD",1646190341335,15.112,99.34,99.25,27.2613]
["bitfinex","SOLUSD",1646190341538,25.39021452,99.354,99.252,25.28504003]
["bitfinex","SOLUSD",1646190341539,24.0488,99.339,99.252,25.28504003]
["bitfinex","SOLUSD",1646190341737,50.0363205,99.338,99.252,25.28504003]
["bitfinex","SOLUSD",1646190342338,101.2,99.337,99.252,25.28504003]
["bitfinex","SOLUSD",1646190342739,103.73351452,99.337,99.252,22.736]
["bitfinex","SOLUSD",1646190343344,103.73351452,99.337,99.25,12.15]
["bitfinex","SOLUSD",1646190343543,101.2,99.329,99.226,2.54904003]
["bitfinex","SOLUSD",1646190343744,1.72730749,99.328,99.201,23.8835]
["bitfinex","SOLUSD",1646190343944,4.029,99.327,99.201,23.8835]
["bitfinex","SOLUSD",1646190344160,101.2,99.326,99.201,23.8835]
["bitfinex","SOLUSD",1646190344359,101.2,99.322,99.201,23.8835]
["bitfinex","SOLUSD",1646190344560,101.2,99.299,99.19,27.2702]
["bitfinex","SOLUSD",1646190344760,50.16588489,99.297,99.19,27.2702]
["bitfinex","SOLUSD",1646190344960,50.16588489,99.297,99.19,47.98447527]
["bitfinex","SOLUSD",1646190346663,50.16588489,99.297,99.191,2.54904003]
["bitfinex","SOLUSD",1646190346865,50.16588489,99.297,99.22,15.1149]
["bitfinex","SOLUSD",1646190349971,151.36588489,99.297,99.22,15.1149]
["bitfinex","SOLUSD",1646190350570,151.36588489,99.297,99.21,12.15]
["bitfinex","SOLUSD",1646190350971,50.16588489,99.297,99.21,12.15]
["bitfinex","SOLUSD",1646190351371,151.36588489,99.297,99.21,12.15]
["bitfinex","SOLUSD",1646190354678,50.16588489,99.297,99.21,12.15]
["bitfinex","SOLUSD",1646190354976,50.16588489,99.297,99.21,27.267]
["bitfinex","SOLUSD",1646190357180,50.16588489,99.297,99.21,32.267]
["bitfinex","SOLUSD",1646190358981,50.16588489,99.297,99.215,5.0]
["bitfinex","SOLUSD",1646190359181,50.16588489,99.297,99.23,15.1145]
["bitfinex","SOLUSD",1646190362907,4.029,99.319,99.23,15.1145]
["bitfinex","SOLUSD",1646190363083,22.58,99.337,99.24,12.15]
["bitfinex","SOLUSD",1646190363284,22.58,99.337,99.26,15.1088]
["bitfinex","SOLUSD",1646190363488,22.58,99.337,99.26,27.2588]
["bitfinex","SOLUSD",1646190363889,43.69966341,99.336,99.26,27.2588]
["bitfinex","SOLUSD",1646190364486,101.2,99.335,99.26,27.2588]
["bitfinex","SOLUSD",1646190364685,101.2,99.335,99.26,12.15]
["bitfinex","SOLUSD",1646190366289,2.53351452,99.334,99.26,12.15]
["bitfinex","SOLUSD",1646190366688,2.53351452,99.334,99.241,24.3244]
["bitfinex","SOLUSD",1646190367289,15.1135,99.33,99.241,24.3244]
["bitfinex","SOLUSD",1646190367899,101.2,99.329,99.241,24.3244]
["bitfinex","SOLUSD",1646190368098,15.1135,99.33,99.241,24.3244]
["bitfinex","SOLUSD",1646190368495,43.69966341,99.336,99.241,24.3244]
["bitfinex","SOLUSD",1646190369496,43.69966341,99.336,99.242,2.54904003]
["bitfinex","SOLUSD",1646190369699,43.69966341,99.336,99.25,15.1114]
["bitfinex","SOLUSD",1646190369900,2.53930935,99.365,99.26,12.15]
["bitfinex","SOLUSD",1646190370199,23.2732,99.358,99.26,12.15]
["bitfinex","SOLUSD",1646190370412,23.2732,99.358,99.261,2.54904003]
["bitfinex","SOLUSD",1646190370612,54.3827,99.4,99.27,15.1074]
["bitfinex","SOLUSD",1646190370815,79.59412701,99.397,99.281,101.2]
["bitfinex","SOLUSD",1646190371016,79.59412701,99.397,99.282,0.38957488]
["bitfinex","SOLUSD",1646190371215,79.59412701,99.397,99.282,2.93861491]
["bitfinex","SOLUSD",1646190371418,79.59412701,99.397,99.282,2.54904003]
["bitfinex","SOLUSD",1646190371615,79.59412701,99.397,99.284,0.38957488]
["bitfinex","SOLUSD",1646190371817,79.59412701,99.397,99.301,0.38957488]
["bitfinex","SOLUSD",1646190371818,23.2732,99.397,99.301,0.38957488]
["bitfinex","SOLUSD",1646190372017,23.2732,99.397,99.301,24.90637488]
["bitfinex","SOLUSD",1646190372218,23.2732,99.397,99.31,12.15]
["bitfinex","SOLUSD",1646190372819,4.025,99.427,99.32,15.0987]
["bitfinex","SOLUSD",1646190373021,5.0,99.431,99.311,2.93861491]
["bitfinex","SOLUSD",1646190373022,4.025,99.43,99.33,12.15]
["bitfinex","SOLUSD",1646190373520,105.224,99.434,99.33,12.15]
["bitfinex","SOLUSD",1646190373720,101.2,99.432,99.33,12.15]
["bitfinex","SOLUSD",1646190373924,4.024,99.431,99.34,15.0973]
["bitfinex","SOLUSD",1646190374121,101.2,99.429,99.33,12.15]
["bitfinex","SOLUSD",1646190374324,101.2,99.427,99.33,12.15]
["bitfinex","SOLUSD",1646190374520,1.38219944,99.426,99.321,48.3559]
["bitfinex","SOLUSD",1646190375722,15.1007,99.42,99.31,27.2518]
["bitfinex","SOLUSD",1646190375923,102.83423357,99.416,99.31,12.15]
["bitfinex","SOLUSD",1646190376122,102.83423357,99.416,99.224,1.920151]
["bitfinex","SOLUSD",1646190376123,1.52091549,99.413,99.261,47.7319]
["bitfinex","SOLUSD",1646190376323,101.2,99.397,99.261,47.7319]
["bitfinex","SOLUSD",1646190376624,1.72122518,99.394,99.261,47.7319]
["bitfinex","SOLUSD",1646190376826,101.2,99.369,99.261,47.7319]
["bitfinex","SOLUSD",1646190377025,101.2,99.367,99.261,47.7319]
["bitfinex","SOLUSD",1646190377523,2.54904003,99.366,99.261,47.7319]
["bitfinex","SOLUSD",1646190377723,101.2,99.365,99.261,47.7319]
["bitfinex","SOLUSD",1646190378124,101.2,99.359,99.261,47.7319]
["bitfinex","SOLUSD",1646190378925,4.07077511,99.358,99.261,47.7319]
["bitfinex","SOLUSD",1646190379128,43.17416774,99.348,99.261,47.7319]
["bitfinex","SOLUSD",1646190379326,101.2,99.347,99.261,47.7319]
["bitfinex","SOLUSD",1646190379526,101.2,99.347,99.23,15.1125]
["bitfinex","SOLUSD",1646190379726,103.74904003,99.347,99.23,12.15]
["bitfinex","SOLUSD",1646190379930,1.60526901,99.344,99.23,27.0413]
["bitfinex","SOLUSD",1646190380126,4.027,99.343,99.23,27.0413]
["bitfinex","SOLUSD",1646190380526,101.2,99.342,99.23,27.0413]
["bitfinex","SOLUSD",1646190380729,103.74904003,99.342,99.23,27.0413]
["bitfinex","SOLUSD",1646190380927,1.39150288,99.341,99.23,12.15]
["bitfinex","SOLUSD",1646190381128,1.48119064,99.338,99.23,12.15]
["bitfinex","SOLUSD",1646190381526,2.54904003,99.337,99.23,12.15]
["bitfinex","SOLUSD",1646190382128,101.2,99.317,99.23,12.15]
["bitfinex","SOLUSD",1646190382928,3.91987284,99.316,99.21,5.0]
["bitfinex","SOLUSD",1646190383129,1.57480231,99.308,99.192,48.301]
["bitfinex","SOLUSD",1646190383330,1.57480231,99.308,99.162,10.52660137]
["bitfinex","SOLUSD",1646190383331,4.03,99.307,99.17,12.15]
["bitfinex","SOLUSD",1646190383531,101.2,99.306,99.17,12.15]
["bitfinex","SOLUSD",1646190383730,1.61924112,99.303,99.17,12.15]
["bitfinex","SOLUSD",1646190383929,1.42761793,99.299,99.17,12.15]
["bitfinex","SOLUSD",1646190384129,1.73054523,99.296,99.17,12.15]
["bitfinex","SOLUSD",1646190384330,4.03,99.295,99.17,12.15]
["bitfinex","SOLUSD",1646190384731,1.51735019,99.278,99.152,5.0]
["bitfinex","SOLUSD",1646190384931,1.51735019,99.278,99.112,48.5984]
["bitfinex","SOLUSD",1646190384932,101.2,99.269,99.13,12.15]
["bitfinex","SOLUSD",1646190385131,1.35783303,99.268,99.121,14.7755]
["bitfinex","SOLUSD",1646190385333,5.0,99.246,99.121,14.7755]
["bitfinex","SOLUSD",1646190385530,101.2,99.263,99.121,14.7755]
["bitfinex","SOLUSD",1646190385928,2.54904003,99.262,99.121,14.7755]
["bitfinex","SOLUSD",1646190386129,2.54904003,99.262,99.135,5.0]
["bitfinex","SOLUSD",1646190386332,101.2,99.26,99.14,12.15]
["bitfinex","SOLUSD",1646190386539,101.2,99.247,99.14,27.2771]
["bitfinex","SOLUSD",1646190386932,4.032,99.246,99.14,27.2771]
["bitfinex","SOLUSD",1646190387330,101.2,99.247,99.14,27.2771]
["bitfinex","SOLUSD",1646190387529,15.1279,99.24,99.14,27.2771]
["bitfinex","SOLUSD",1646190387931,4.032,99.273,99.141,103.74904003]
["bitfinex","SOLUSD",1646190388130,23.0305,99.278,99.17,15.122]
["bitfinex","SOLUSD",1646190388630,15.1243,99.26,99.17,29.82104003]
["bitfinex","SOLUSD",1646190388830,155.80768058,99.259,99.17,27.272]
["bitfinex","SOLUSD",1646190389433,159.83768058,99.259,99.17,27.272]
["bitfinex","SOLUSD",1646190389631,54.60768058,99.259,99.17,27.272]
["bitfinex","SOLUSD",1646190390732,101.2,99.258,99.17,12.15]
["bitfinex","SOLUSD",1646190391334,101.2,99.258,99.15,50.4065]
["bitfinex","SOLUSD",1646190391532,101.2,99.258,99.15,62.5565]
["bitfinex","SOLUSD",1646190391733,101.2,99.249,99.157,5.0]
["bitfinex","SOLUSD",1646190392532,101.2,99.249,99.15,12.15]
["bitfinex","SOLUSD",1646190392734,2.54904003,99.248,99.15,12.15]
["bitfinex","SOLUSD",1646190392933,101.2,99.239,99.15,12.15]
["bitfinex","SOLUSD",1646190393537,2.54904003,99.238,99.149,48.0702]
["bitfinex","SOLUSD",1646190393733,2.54904003,99.238,99.15,12.15]
["bitfinex","SOLUSD",1646190394537,101.2,99.229,99.15,12.15]
["bitfinex","SOLUSD",1646190394735,101.2,99.227,99.13,27.2786]
["bitfinex","SOLUSD",1646190395134,2.54904003,99.226,99.13,27.2786]
["bitfinex","SOLUSD",1646190395735,101.2,99.219,99.13,12.15]
["bitfinex","SOLUSD",1646190396738,101.2,99.218,99.13,12.15]
["bitfinex","SOLUSD",1646190397338,101.2,99.218,99.112,46.7033]
["bitfinex","SOLUSD",1646190397339,15.1319,99.21,99.12,15.131]
["bitfinex","SOLUSD",1646190397541,101.2,99.209,99.12,15.131]
["bitfinex","SOLUSD",1646190397741,101.2,99.209,99.112,46.63441]
["bitfinex","SOLUSD",1646190397946,109.43904003,99.209,99.112,46.63441]
["bitfinex","SOLUSD",1646190398146,2.54904003,99.208,99.112,46.63441]
["bitfinex","SOLUSD",1646190398538,101.2,99.199,99.112,46.63441]
["bitfinex","SOLUSD",1646190398741,101.2,99.197,99.112,46.63441]
["bitfinex","SOLUSD",1646190398941,101.2,99.197,99.087,5.0]
["bitfinex","SOLUSD",1646190399141,2.54904003,99.196,99.087,5.0]
["bitfinex","SOLUSD",1646190399544,2.54904003,99.196,99.08,27.286]
["bitfinex","SOLUSD",1646190400243,101.2,99.179,99.08,27.286]
["bitfinex","SOLUSD",1646190400444,15.1364,99.18,99.08,27.286]
["bitfinex","SOLUSD",1646190401144,15.1364,99.18,99.08,27.15162]
["bitfinex","SOLUSD",1646190401545,101.2,99.179,99.08,27.15162]
["bitfinex","SOLUSD",1646190401952,15.1364,99.18,99.08,27.15162]
["bitfinex","SOLUSD",1646190402653,15.1364,99.18,99.072,5.0]
["bitfinex","SOLUSD",1646190402654,103.74904003,99.179,99.072,5.0]
["bitfinex","SOLUSD",1646190402854,101.2,99.149,99.035,49.1231]
["bitfinex","SOLUSD",1646190403056,51.85397016,99.148,99.04,12.15]
["bitfinex","SOLUSD",1646190403455,51.85397016,99.148,99.041,46.51564351]
["bitfinex","SOLUSD",1646190403955,51.85397016,99.148,99.042,43.96660348]
["bitfinex","SOLUSD",1646190404176,101.2,99.147,99.07,15.1382]
["bitfinex","SOLUSD",1646190404575,51.85397016,99.148,99.07,15.1382]
["bitfinex","SOLUSD",1646190404776,26.28644003,99.178,99.071,2.54904003]
["bitfinex","SOLUSD",1646190405175,26.28644003,99.178,99.071,24.24362448]
["bitfinex","SOLUSD",1646190405377,26.28644003,99.178,99.072,21.69458445]
["bitfinex","SOLUSD",1646190405576,26.28644003,99.178,99.072,2.54904003]
["bitfinex","SOLUSD",1646190405875,50.76208475,99.177,99.072,2.54904003]
["bitfinex","SOLUSD",1646190406075,50.76208475,99.177,99.09,15.1359]
["bitfinex","SOLUSD",1646190406477,50.76208475,99.177,99.09,29.83494003]
["bitfinex","SOLUSD",1646190407483,50.76208475,99.177,99.092,5.0]
["bitfinex","SOLUSD",1646190407886,24.3774,99.195,99.11,15.1327]
["bitfinex","SOLUSD",1646190408082,24.3774,99.195,99.11,27.2827]
["bitfinex","SOLUSD",1646190408282,24.3774,99.195,99.111,2.54904003]
["bitfinex","SOLUSD",1646190408883,24.3774,99.195,99.12,15.1314]
["bitfinex","SOLUSD",1646190409082,24.3774,99.195,99.13,12.15]
["bitfinex","SOLUSD",1646190409882,57.50254968,99.194,99.13,12.15]
["bitfinex","SOLUSD",1646190410185,57.50254968,99.194,99.13,27.2789]
["bitfinex","SOLUSD",1646190412185,23.654,99.207,99.13,27.2789]
["bitfinex","SOLUSD",1646190413185,51.58032535,99.207,99.13,27.2789]
["bitfinex","SOLUSD",1646190415490,24.8991,99.224,99.13,27.2789]
["bitfinex","SOLUSD",1646190415789,23.0949,99.247,99.16,15.1236]
["bitfinex","SOLUSD",1646190415991,4.032,99.291,99.17,12.15]
["bitfinex","SOLUSD",1646190416189,4.032,99.291,99.17,20.63]
["bitfinex","SOLUSD",1646190416387,4.03,99.295,99.17,20.63]
["bitfinex","SOLUSD",1646190416590,101.2,99.293,99.17,20.63]
["bitfinex","SOLUSD",1646190416889,4.03,99.292,99.17,20.63]
["bitfinex","SOLUSD",1646190417188,15.1207,99.29,99.19,15.1211]
["bitfinex","SOLUSD",1646190417388,4.03,99.289,99.19,15.1211]
["bitfinex","SOLUSD",1646190417588,46.38072216,99.294,99.19,27.2711]
["bitfinex","SOLUSD",1646190417988,46.38072216,99.294,99.2,15.1186]
["bitfinex","SOLUSD",1646190418195,46.38072216,99.294,99.2,27.2686]
["bitfinex","SOLUSD",1646190418788,101.2,99.293,99.2,27.2686]
["bitfinex","SOLUSD",1646190419189,4.03,99.292,99.2,27.2686]
["bitfinex","SOLUSD",1646190419889,101.2,99.289,99.2,15.1186]
["bitfinex","SOLUSD",1646190420089,4.03,99.288,99.2,15.1186]
["bitfinex","SOLUSD",1646190420891,101.2,99.288,99.2,15.1186]
["bitfinex","SOLUSD",1646190421090,101.2,99.279,99.2,15.1186]
["bitfinex","SOLUSD",1646190421290,4.03,99.293,99.2,15.1186]
["bitfinex","SOLUSD",1646190421493,46.38072216,99.294,99.2,27.2686]
["bitfinex","SOLUSD",1646190423193,46.38072216,99.294,99.201,2.54904003]
["bitfinex","SOLUSD",1646190423396,46.38072216,99.294,99.21,15.1188]
["bitfinex","SOLUSD",1646190424294,46.38072216,99.294,99.21,27.2688]
["bitfinex","SOLUSD",1646190424494,46.38072216,99.294,99.211,2.54904003]
["bitfinex","SOLUSD",1646190424693,46.38072216,99.294,99.23,15.1159]
["bitfinex","SOLUSD",1646190424893,101.2,99.317,99.23,15.1159]
["bitfinex","SOLUSD",1646190425093,14.9558,99.386,99.23,15.1159]
["bitfinex","SOLUSD",1646190425094,15.1131,99.34,99.23,15.1159]
["bitfinex","SOLUSD",1646190425294,47.7911,99.345,99.23,29.81494003]
["bitfinex","SOLUSD",1646190425493,101.2,99.369,99.23,29.81494003]
["bitfinex","SOLUSD",1646190425694,47.7911,99.368,99.27,15.108]
["bitfinex","SOLUSD",1646190425893,53.48809554,99.367,99.27,15.108]
["bitfinex","SOLUSD",1646190426295,154.68809554,99.367,99.27,15.108]
["bitfinex","SOLUSD",1646190426696,53.48809554,99.367,99.27,15.108]
["bitfinex","SOLUSD",1646190426895,53.48809554,99.367,99.27,27.258]
["bitfinex","SOLUSD",1646190427600,154.68809554,99.367,99.27,27.258]
["bitfinex","SOLUSD",1646190430097,1.61424228,99.358,99.256,48.4023]
["bitfinex","SOLUSD",1646190430296,101.2,99.357,99.256,48.4023]
["bitfinex","SOLUSD",1646190430727,2.54904003,99.366,99.256,48.4023]
["bitfinex","SOLUSD",1646190430928,2.54904003,99.366,99.26,12.15]
["bitfinex","SOLUSD",1646190431132,53.48809554,99.367,99.261,4.027]
["bitfinex","SOLUSD",1646190431530,53.48809554,99.367,99.261,6.57604003]
["bitfinex","SOLUSD",1646190431730,47.7911,99.368,99.262,2.54904003]
["bitfinex","SOLUSD",1646190432029,5.0,99.389,99.263,4.027]
["bitfinex","SOLUSD",1646190432228,5.0,99.389,99.265,5.0]
["bitfinex","SOLUSD",1646190432431,149.2688,99.412,99.29,15.1055]
["bitfinex","SOLUSD",1646190432629,5.0,99.411,99.3,12.15]
["bitfinex","SOLUSD",1646190432830,47.52112253,99.41,99.3,12.15]
["bitfinex","SOLUSD",1646190433030,47.52112253,99.41,99.301,4.025]
["bitfinex","SOLUSD",1646190433231,47.52112253,99.41,99.301,6.57404003]
["bitfinex","SOLUSD",1646190433531,47.52112253,99.41,99.302,2.54904003]
["bitfinex","SOLUSD",1646190433734,47.52112253,99.41,99.303,4.025]
["bitfinex","SOLUSD",1646190433931,4.025,99.44,99.305,5.0]
["bitfinex","SOLUSD",1646190434238,47.6149,99.443,99.32,27.2497]
["bitfinex","SOLUSD",1646190434432,47.6149,99.443,99.322,0.36222498]
["bitfinex","SOLUSD",1646190434633,47.6149,99.443,99.324,0.36222498]
["bitfinex","SOLUSD",1646190434931,49.46483255,99.442,99.337,5.0]
["bitfinex","SOLUSD",1646190435133,49.46483255,99.442,99.35,12.15]
["bitfinex","SOLUSD",1646190435933,5.0,99.454,99.35,12.15]
["bitfinex","SOLUSD",1646190436136,5.0,99.454,99.351,2.54904003]
["bitfinex","SOLUSD",1646190436338,5.0,99.471,99.354,60.74]
["bitfinex","SOLUSD",1646190436533,5.0,99.471,99.359,161.94]
["bitfinex","SOLUSD",1646190436733,5.0,99.471,99.37,12.15]
["bitfinex","SOLUSD",1646190436932,43.26181796,99.476,99.37,12.15]
["bitfinex","SOLUSD",1646190437332,43.26181796,99.476,99.371,26.67169115]
["bitfinex","SOLUSD",1646190437733,43.26181796,99.476,99.41,15.0866]
["bitfinex","SOLUSD",1646190438734,4.022,99.499,99.41,15.0866]
["bitfinex","SOLUSD",1646190438936,4.022,99.505,99.41,27.2366]
["bitfinex","SOLUSD",1646190439135,50.976,99.519,99.411,2.54904003]
["bitfinex","SOLUSD",1646190439435,46.954,99.519,99.43,15.0835]
["bitfinex","SOLUSD",1646190439637,57.15278325,99.518,99.43,27.2335]
["bitfinex","SOLUSD",1646190440839,101.2,99.517,99.43,27.2335]
["bitfinex","SOLUSD",1646190441040,5.0,99.514,99.41,12.15]
["bitfinex","SOLUSD",1646190441239,5.0,99.514,99.4,12.15]
["bitfinex","SOLUSD",1646190441838,4.022,99.513,99.4,12.15]
["bitfinex","SOLUSD",1646190443139,15.0896,99.49,99.4,12.15]
["bitfinex","SOLUSD",1646190444244,101.2,99.489,99.4,12.15]
["bitfinex","SOLUSD",1646190444442,1.67153039,99.488,99.378,4.022]
["bitfinex","SOLUSD",1646190444643,15.094,99.46,99.37,12.15]
["bitfinex","SOLUSD",1646190446347,5.0,99.476,99.37,12.15]
["bitfinex","SOLUSD",1646190446646,15.0923,99.47,99.371,27.61938604]
["bitfinex","SOLUSD",1646190446844,2.54904003,99.475,99.371,30.16842607]
["bitfinex","SOLUSD",1646190447043,48.026,99.484,99.371,30.16842607]
["bitfinex","SOLUSD",1646190447246,4.31226795,99.483,99.38,15.0913]
["bitfinex","SOLUSD",1646190447443,1.63321262,99.482,99.38,27.2413]
["bitfinex","SOLUSD",1646190447644,4.18225265,99.482,99.38,27.2413]
["bitfinex","SOLUSD",1646190447941,2.54904003,99.481,99.38,27.2413]
["bitfinex","SOLUSD",1646190448343,1.47416143,99.478,99.38,27.2413]
["bitfinex","SOLUSD",1646190448843,2.54904003,99.477,99.38,27.2413]
["bitfinex","SOLUSD",1646190449046,2.54904003,99.477,99.362,4.022]
["bitfinex","SOLUSD",1646190449251,1.44178599,99.468,99.355,5.0]
["bitfinex","SOLUSD",1646190449446,1.73413756,99.438,99.31,12.15]
["bitfinex","SOLUSD",1646190449648,1.38799397,99.435,99.325,5.0]
["bitfinex","SOLUSD",1646190450047,101.2,99.436,99.33,12.15]
["bitfinex","SOLUSD",1646190450246,101.2,99.436,99.331,4.024]
["bitfinex","SOLUSD",1646190451050,101.2,99.419,99.331,4.024]
["bitfinex","SOLUSD",1646190451447,101.2,99.419,99.33,27.2486]
["bitfinex","SOLUSD",1646190452048,15.0998,99.42,99.33,27.2486]
["bitfinex","SOLUSD",1646190453050,15.0998,99.42,99.33,12.15]
["bitfinex","SOLUSD",1646190453249,101.2,99.409,99.316,4.025]
["bitfinex","SOLUSD",1646190453651,2.54904003,99.409,99.316,4.025]
["bitfinex","SOLUSD",1646190453849,2.54904003,99.409,99.32,12.15]
["bitfinex","SOLUSD",1646190454049,2.54904003,99.409,99.321,4.025]
["bitfinex","SOLUSD",1646190454258,103.74904003,99.409,99.32,27.2514]
["bitfinex","SOLUSD",1646190455050,2.54904003,99.409,99.32,27.2514]
["bitfinex","SOLUSD",1646190455250,103.74904003,99.409,99.32,27.2514]
["bitfinex","SOLUSD",1646190455449,2.54904003,99.409,99.32,27.2514]
["bitfinex","SOLUSD",1646190455650,2.54904003,99.426,99.32,27.2514]
["bitfinex","SOLUSD",1646190457489,15.0992,99.43,99.32,27.2514]
["bitfinex","SOLUSD",1646190457697,101.2,99.429,99.321,6.57404003]
["bitfinex","SOLUSD",1646190457988,101.2,99.429,99.33,15.0993]
["bitfinex","SOLUSD",1646190458387,101.2,99.419,99.33,15.0993]
["bitfinex","SOLUSD",1646190458889,2.54904003,99.428,99.33,27.2493]
["bitfinex","SOLUSD",1646190459089,2.54904003,99.439,99.33,29.79834003]
["bitfinex","SOLUSD",1646190459289,151.88,99.53,99.33,29.79834003]
["bitfinex","SOLUSD",1646190459290,4.024,99.466,99.36,15.0922]
["bitfinex","SOLUSD",1646190459592,112.9,99.538,99.331,45.2303938]
["bitfinex","SOLUSD",1646190459593,15.0919,99.48,99.37,12.15]
["bitfinex","SOLUSD",1646190459789,101.2,99.479,99.361,2.54904003]
["bitfinex","SOLUSD",1646190459989,101.2,99.479,99.37,12.15]
["bitfinex","SOLUSD",1646190460290,101.2,99.477,99.37,12.15]
["bitfinex","SOLUSD",1646190460687,101.2,99.469,99.39,15.0901]
["bitfinex","SOLUSD",1646190461288,101.2,99.469,99.37,12.15]
["bitfinex","SOLUSD",1646190461491,4.022,99.468,99.365,5.0]
["bitfinex","SOLUSD",1646190461890,101.2,99.468,99.365,5.0]
["bitfinex","SOLUSD",1646190462289,101.2,99.468,99.366,2.54904003]
["bitfinex","SOLUSD",1646190462489,101.2,99.468,99.37,12.15]
["bitfinex","SOLUSD",1646190462889,101.2,99.476,99.37,12.15]
["bitfinex","SOLUSD",1646190463089,101.2,99.459,99.37,27.2426]
["bitfinex","SOLUSD",1646190463893,101.2,99.459,99.37,12.15]
["bitfinex","SOLUSD",1646190463894,4.09007919,99.458,99.37,12.15]
["bitfinex","SOLUSD",1646190464092,1.62729277,99.448,99.35,15.0958]
["bitfinex","SOLUSD",1646190464290,101.2,99.446,99.35,15.0958]
["bitfinex","SOLUSD",1646190465295,101.2,99.446,99.331,22.7745]
["bitfinex","SOLUSD",1646190465296,1.63145422,99.438,99.331,22.7745]
["bitfinex","SOLUSD",1646190465593,2.54904003,99.437,99.331,22.7745]
["bitfinex","SOLUSD",1646190466292,2.54904003,99.437,99.33,15.0987]
["bitfinex","SOLUSD",1646190467096,15.0997,99.42,99.33,15.0987]
["bitfinex","SOLUSD",1646190467497,2.54904003,99.437,99.33,15.0987]
["bitfinex","SOLUSD",1646190467694,2.54904003,99.437,99.34,15.0976]
["bitfinex","SOLUSD",1646190468095,101.2,99.429,99.34,15.0976]
["bitfinex","SOLUSD",1646190468995,15.0985,99.43,99.34,15.0976]
["bitfinex","SOLUSD",1646190469195,2.54904003,99.437,99.35,12.15]
["bitfinex","SOLUSD",1646190469396,15.0963,99.45,99.35,12.15]
["bitfinex","SOLUSD",1646190469597,15.0963,99.45,99.36,15.0949]
["bitfinex","SOLUSD",1646190470198,2.54904003,99.469,99.361,2.54904003]
["bitfinex","SOLUSD",1646190470402,15.0933,99.47,99.361,2.54904003]
["bitfinex","SOLUSD",1646190470695,2.54904003,99.488,99.38,15.0907]
["bitfinex","SOLUSD",1646190470898,2.54904003,99.488,99.38,27.2407]
["bitfinex","SOLUSD",1646190471097,148.97500535,99.475,99.38,27.2407]
["bitfinex","SOLUSD",1646190471499,101.2,99.469,99.38,27.2407]
["bitfinex","SOLUSD",1646190472800,4.09896246,99.468,99.38,27.2407]
["bitfinex","SOLUSD",1646190473003,1.36391113,99.458,99.36,12.15]
["bitfinex","SOLUSD",1646190473201,1.36391113,99.458,99.35,12.15]
["bitfinex","SOLUSD",1646190473400,2.54904003,99.457,99.35,12.15]
["bitfinex","SOLUSD",1646190474603,155.07214029,99.429,99.34,5.0]
["bitfinex","SOLUSD",1646190474801,1.50753464,99.428,99.33,12.15]
["bitfinex","SOLUSD",1646190475005,4.05657467,99.428,99.33,12.15]
["bitfinex","SOLUSD",1646190475202,2.54904003,99.427,99.33,12.15]
["bitfinex","SOLUSD",1646190476203,2.54904003,99.427,99.33,27.2511]
["bitfinex","SOLUSD",1646190476401,155.07214029,99.429,99.33,48.64984307]
["bitfinex","SOLUSD",1646190476802,53.87214029,99.429,99.33,48.64984307]
["bitfinex","SOLUSD",1646190477002,53.87214029,99.429,99.331,2.54904003]
["bitfinex","SOLUSD",1646190477205,101.2,99.428,99.331,2.54904003]
["bitfinex","SOLUSD",1646190477404,101.2,99.428,99.35,15.097]
["bitfinex","SOLUSD",1646190479810,53.87214029,99.429,99.35,15.097]
["bitfinex","SOLUSD",1646190480007,101.2,99.454,99.35,15.097]
["bitfinex","SOLUSD",1646190480215,101.2,99.454,99.35,27.247]
["bitfinex","SOLUSD",1646190481009,101.2,99.452,99.351,2.54904003]
["bitfinex","SOLUSD",1646190481213,101.2,99.452,99.37,15.094]
["bitfinex","SOLUSD",1646190482011,59.50799461,99.453,99.37,15.094]
["bitfinex","SOLUSD",1646190482211,59.50799461,99.453,99.37,27.244]
["bitfinex","SOLUSD",1646190485013,101.2,99.452,99.37,27.244]
["bitfinex","SOLUSD",1646190485616,101.2,99.452,99.37,12.15]
["bitfinex","SOLUSD",1646190485813,4.07480389,99.451,99.35,15.0973]
["bitfinex","SOLUSD",1646190486216,109.76,99.452,99.35,15.0973]
["bitfinex","SOLUSD",1646190486217,2.54904003,99.45,99.35,15.0973]
["bitfinex","SOLUSD",1646190486413,101.2,99.452,99.35,15.0973]
["bitfinex","SOLUSD",1646190486613,101.2,99.452,99.351,2.54904003]
["bitfinex","SOLUSD",1646190486812,101.2,99.452,99.38,15.0935]
["bitfinex","SOLUSD",1646190487818,59.50799461,99.453,99.38,15.0935]
["bitfinex","SOLUSD",1646190488023,59.50799461,99.453,99.38,27.2435]
["bitfinex","SOLUSD",1646190488616,0.50498794,99.494,99.38,27.2435]
["bitfinex","SOLUSD",1646190488817,4.022,99.493,99.381,49.82584003]
["bitfinex","SOLUSD",1646190489016,101.2,99.489,99.4,15.0894]
["bitfinex","SOLUSD",1646190489219,4.022,99.493,99.4,15.0894]
["bitfinex","SOLUSD",1646190489619,0.50498794,99.494,99.4,27.2394]
["bitfinex","SOLUSD",1646190489823,0.50498794,99.494,99.401,103.74904003]
["bitfinex","SOLUSD",1646190490022,0.50498794,99.494,99.42,15.084]
["bitfinex","SOLUSD",1646190490222,0.50498794,99.494,99.43,12.15]
["bitfinex","SOLUSD",1646190490848,0.50498794,99.494,99.431,2.54904003]
["bitfinex","SOLUSD",1646190492049,0.50498794,99.494,99.44,15.081]
["bitfinex","SOLUSD",1646190492347,0.50498794,99.494,99.44,27.231]
["bitfinex","SOLUSD",1646190493349,5.0,99.549,99.44,27.231]
["bitfinex","SOLUSD",1646190493350,4.021,99.559,99.47,15.0764]
["bitfinex","SOLUSD",1646190493551,5.0,99.576,99.47,15.0764]
["bitfinex","SOLUSD",1646190493750,5.0,99.576,99.48,12.15]
["bitfinex","SOLUSD",1646190494151,56.11381612,99.575,99.481,2.54904003]
["bitfinex","SOLUSD",1646190494751,101.2,99.574,99.48,12.15]
["bitfinex","SOLUSD",1646190495754,101.2,99.569,99.48,12.15]
["bitfinex","SOLUSD",1646190495951,105.219,99.569,99.48,12.15]
["bitfinex","SOLUSD",1646190496153,101.2,99.569,99.48,12.15]
["bitfinex","SOLUSD",1646190496356,101.2,99.569,99.403,23.7856]
["bitfinex","SOLUSD",1646190496357,3.90280091,99.568,99.411,48.103]
["bitfinex","SOLUSD",1646190496554,3.90280091,99.568,99.43,12.15]
["bitfinex","SOLUSD",1646190496555,1.63185868,99.566,99.43,12.15]
["bitfinex","SOLUSD",1646190496755,44.82112013,99.53,99.43,12.15]
["bitfinex","SOLUSD",1646190496958,101.2,99.519,99.43,27.2356]
["bitfinex","SOLUSD",1646190497958,101.2,99.518,99.43,27.2356]
["bitfinex","SOLUSD",1646190498761,5.0,99.524,99.43,27.2356]
["bitfinex","SOLUSD",1646190498959,44.82112013,99.53,99.43,27.2356]
["bitfinex","SOLUSD",1646190499159,49.08645792,99.509,99.43,27.2356]
["bitfinex","SOLUSD",1646190500966,27.9572,99.539,99.431,2.54904003]
["bitfinex","SOLUSD",1646190501161,27.9572,99.539,99.46,15.0787]
["bitfinex","SOLUSD",1646190501362,22.9572,99.539,99.46,27.2287]
["bitfinex","SOLUSD",1646190501961,55.0353438,99.538,99.46,27.2287]
["bitfinex","SOLUSD",1646190502864,22.9572,99.539,99.46,27.2287]
["bitfinex","SOLUSD",1646190503067,4.019,99.567,99.46,27.2287]
["bitfinex","SOLUSD",1646190503264,15.078,99.57,99.461,2.54904003]
["bitfinex","SOLUSD",1646190503467,15.078,99.57,99.48,15.0763]
["bitfinex","SOLUSD",1646190503865,49.26252491,99.567,99.48,15.0763]
["bitfinex","SOLUSD",1646190504668,49.26252491,99.567,99.48,27.2263]
["bitfinex","SOLUSD",1646190505470,4.019,99.589,99.5,15.0743]
["bitfinex","SOLUSD",1646190505768,15.075,99.59,99.5,27.2243]
["bitfinex","SOLUSD",1646190506371,151.9912924,99.589,99.5,27.2243]
["bitfinex","SOLUSD",1646190506570,101.2,99.579,99.5,27.2243]
["bitfinex","SOLUSD",1646190506768,101.2,99.579,99.5,15.0743]
["bitfinex","SOLUSD",1646190506970,15.076,99.58,99.5,15.0743]
["bitfinex","SOLUSD",1646190508473,101.2,99.579,99.5,15.0743]
["bitfinex","SOLUSD",1646190509493,15.076,99.58,99.5,15.0743]
["bitfinex","SOLUSD",1646190509692,50.7912924,99.589,99.5,15.0743]
["bitfinex","SOLUSD",1646190509901,50.7912924,99.589,99.5,27.2243]
["bitfinex","SOLUSD",1646190512299,24.187,99.609,99.52,15.0703]
["bitfinex","SOLUSD",1646190512498,24.187,99.609,99.52,21.5003]
["bitfinex","SOLUSD",1646190512999,101.2,99.608,99.52,21.5003]
["bitfinex","SOLUSD",1646190513398,161.47128073,99.607,99.52,21.5003]
["bitfinex","SOLUSD",1646190513601,161.47128073,99.607,99.52,15.0703]
["bitfinex","SOLUSD",1646190514401,161.47128073,99.607,99.502,45.6667]
["bitfinex","SOLUSD",1646190514904,65.27128073,99.607,99.502,45.6667]
["bitfinex","SOLUSD",1646190515100,65.27128073,99.607,99.503,2.54904003]
["bitfinex","SOLUSD",1646190515300,161.47128073,99.607,99.503,2.54904003]
["bitfinex","SOLUSD",1646190515500,161.47128073,99.607,99.51,15.0725]
["bitfinex","SOLUSD",1646190515701,161.47128073,99.607,99.502,45.6667]
["bitfinex","SOLUSD",1646190516399,4.017,99.606,99.502,45.6667]
["bitfinex","SOLUSD",1646190516600,5.0,99.602,99.502,45.6667]
["bitfinex","SOLUSD",1646190517100,102.72488638,99.599,99.502,45.6667]
["bitfinex","SOLUSD",1646190517300,4.017,99.598,99.502,45.6667]
["bitfinex","SOLUSD",1646190518103,5.0,99.591,99.502,45.6667]
["bitfinex","SOLUSD",1646190518301,101.2,99.589,99.474,45.5091]
["bitfinex","SOLUSD",1646190518703,101.2,99.579,99.48,15.0771]
["bitfinex","SOLUSD",1646190518902,101.2,99.579,99.462,53.94388272]
["bitfinex","SOLUSD",1646190518903,1.66625721,99.578,99.462,24.9564]
["bitfinex","SOLUSD",1646190519102,1.75123688,99.576,99.44,12.15]
["bitfinex","SOLUSD",1646190519302,1.52161795,99.568,99.43,12.15]
["bitfinex","SOLUSD",1646190519503,1.55118894,99.551,99.44,12.15]
["bitfinex","SOLUSD",1646190520104,2.54904003,99.55,99.44,12.15]
["bitfinex","SOLUSD",1646190520304,15.0832,99.53,99.44,27.232]
["bitfinex","SOLUSD",1646190520504,101.2,99.527,99.44,27.232]
["bitfinex","SOLUSD",1646190520706,101.2,99.527,99.44,15.082]
["bitfinex","SOLUSD",1646190521607,46.2123469,99.528,99.41,55.2788]
["bitfinex","SOLUSD",1646190521608,101.2,99.519,99.42,27.2362]
["bitfinex","SOLUSD",1646190522006,2.54904003,99.518,99.42,27.2362]
["bitfinex","SOLUSD",1646190522207,2.54904003,99.518,99.42,15.0862]
["bitfinex","SOLUSD",1646190522506,2.54904003,99.518,99.42,27.2362]
["bitfinex","SOLUSD",1646190523707,2.54904003,99.518,99.42,15.0862]
["bitfinex","SOLUSD",1646190523911,2.54904003,99.518,99.43,15.0858]
["bitfinex","SOLUSD",1646190524508,103.74904003,99.518,99.43,15.0858]
["bitfinex","SOLUSD",1646190524908,2.54904003,99.518,99.43,15.0858]
["bitfinex","SOLUSD",1646190531321,4.23087054,99.518,99.41,15.0881]
["bitfinex","SOLUSD",1646190531521,1.71598234,99.516,99.41,15.0881]
["bitfinex","SOLUSD",1646190531717,4.021,99.515,99.41,15.0881]
["bitfinex","SOLUSD",1646190532017,1.69243017,99.513,99.41,15.0881]
["bitfinex","SOLUSD",1646190532316,1.42594401,99.51,99.41,15.0881]
["bitfinex","SOLUSD",1646190532820,2.54904003,99.509,99.41,15.0881]
["bitfinex","SOLUSD",1646190533026,103.74904003,99.509,99.41,15.0881]
["bitfinex","SOLUSD",1646190533415,2.54904003,99.508,99.41,15.0881]
["bitfinex","SOLUSD",1646190533616,2.54904003,99.508,99.39,15.0908]
["bitfinex","SOLUSD",1646190533617,3.94734599,99.508,99.39,15.0908]
["bitfinex","SOLUSD",1646190533817,1.78810232,99.505,99.346,48.5579]
["bitfinex","SOLUSD",1646190534017,101.2,99.489,99.346,63.9251]
["bitfinex","SOLUSD",1646190534224,101.2,99.485,99.35,12.15]
["bitfinex","SOLUSD",1646190534815,103.74904003,99.485,99.35,12.15]
["bitfinex","SOLUSD",1646190535437,1.52161622,99.484,99.35,12.15]
["bitfinex","SOLUSD",1646190535617,101.2,99.479,99.37,15.0943]
["bitfinex","SOLUSD",1646190536017,2.54904003,99.478,99.37,15.0943]
["bitfinex","SOLUSD",1646190536423,101.2,99.479,99.37,27.2443]
["bitfinex","SOLUSD",1646190536617,101.2,99.485,99.37,35.1043]
["bitfinex","SOLUSD",1646190537421,101.2,99.485,99.371,4.023]
["bitfinex","SOLUSD",1646190537617,101.2,99.485,99.4,15.0898]
["bitfinex","SOLUSD",1646190542526,2.54904003,99.484,99.4,15.0898]
["bitfinex","SOLUSD",1646190544049,101.2,99.479,99.381,47.2228]
["bitfinex","SOLUSD",1646190544552,2.54904003,99.478,99.381,62.4459]
["bitfinex","SOLUSD",1646190545550,2.54904003,99.478,99.381,47.2228]
["bitfinex","SOLUSD",1646190546954,2.54904003,99.478,99.39,15.0918]
["bitfinex","SOLUSD",1646190548752,101.2,99.485,99.39,27.2418]
["bitfinex","SOLUSD",1646190549152,5.0,99.501,99.39,29.79084003]
["bitfinex","SOLUSD",1646190549755,50.36174822,99.5,99.39,29.79084003]
["bitfinex","SOLUSD",1646190550253,101.2,99.499,99.39,29.79084003]
["bitfinex","SOLUSD",1646190552255,50.36174822,99.5,99.391,4.022]
["bitfinex","SOLUSD",1646190552457,50.36174822,99.5,99.42,15.0868]
["bitfinex","SOLUSD",1646190556862,23.027,99.507,99.42,15.0868]
["bitfinex","SOLUSD",1646190557058,2.54904003,99.525,99.42,27.2368]
["bitfinex","SOLUSD",1646190557259,2.54904003,99.525,99.421,2.54904003]
["bitfinex","SOLUSD",1646190557461,2.54904003,99.525,99.45,15.0828]
["bitfinex","SOLUSD",1646190557658,2.54904003,99.537,99.45,15.0828]
["bitfinex","SOLUSD",1646190557857,50.38039092,99.525,99.45,15.0828]
["bitfinex","SOLUSD",1646190558257,101.2,99.522,99.45,15.0828]
["bitfinex","SOLUSD",1646190559158,101.2,99.522,99.43,27.2349]
["bitfinex","SOLUSD",1646190559559,50.38039092,99.525,99.43,27.2349]
["bitfinex","SOLUSD",1646190560662,101.2,99.522,99.43,27.2349]
["bitfinex","SOLUSD",1646190562067,50.38039092,99.525,99.43,27.2349]
["bitfinex","SOLUSD",1646190563067,101.2,99.522,99.43,27.2349]
["bitfinex","SOLUSD",1646190563264,50.38039092,99.525,99.43,27.2349]
["bitfinex","SOLUSD",1646190563466,101.2,99.522,99.43,27.2349]
["bitfinex","SOLUSD",1646190563865,101.2,99.519,99.43,27.2349]
["bitfinex","SOLUSD",1646190564164,107.99,99.519,99.422,47.1967]
["bitfinex","SOLUSD",1646190564365,107.99,99.519,99.406,4.021]
["bitfinex","SOLUSD",1646190564366,1.74197528,99.516,99.406,4.021]
["bitfinex","SOLUSD",1646190564664,101.2,99.514,99.406,4.021]
["bitfinex","SOLUSD",1646190564865,56.94335743,99.497,99.37,12.15]
["bitfinex","SOLUSD",1646190565067,54.34547904,99.468,99.371,23.1332]
["bitfinex","SOLUSD",1646190565265,125.6034,99.467,99.371,23.1332]
["bitfinex","SOLUSD",1646190565866,128.15244003,99.467,99.371,23.1332]
["bitfinex","SOLUSD",1646190566071,2.54904003,99.466,99.371,23.1332]
["bitfinex","SOLUSD",1646190567573,24.4034,99.467,99.38,15.0932]
["bitfinex","SOLUSD",1646190568877,101.2,99.466,99.38,15.0932]
["bitfinex","SOLUSD",1646190573172,24.4034,99.467,99.38,15.0932]
["bitfinex","SOLUSD",1646190576374,101.2,99.466,99.38,15.0932]
["bitfinex","SOLUSD",1646190576575,106.9,99.466,99.371,23.1332]
["bitfinex","SOLUSD",1646190576975,2.54904003,99.465,99.371,23.1332]
["bitfinex","SOLUSD",1646190577880,101.2,99.466,99.371,23.1332]
["bitfinex","SOLUSD",1646190578081,24.4034,99.467,99.371,23.1332]
["bitfinex","SOLUSD",1646190578678,101.2,99.466,99.371,23.1332]
["bitfinex","SOLUSD",1646190580079,101.2,99.466,99.38,15.0935]
["bitfinex","SOLUSD",1646190583681,24.4034,99.467,99.38,15.0935]
["bitfinex","SOLUSD",1646190587184,101.2,99.466,99.38,15.0935]
["bitfinex","SOLUSD",1646190587384,103.74904003,99.466,99.38,15.0935]
["bitfinex","SOLUSD",1646190587788,2.54904003,99.465,99.38,15.0935]
["bitfinex","SOLUSD",1646190588486,2.54904003,99.465,99.371,23.1332]
["bitfinex","SOLUSD",1646190588686,5.0,99.464,99.371,23.1332]
["bitfinex","SOLUSD",1646190588888,4.022,99.463,99.371,23.1332]
["bitfinex","SOLUSD",1646190589087,101.2,99.462,99.371,23.1332]
["bitfinex","SOLUSD",1646190589293,1.5369966,99.461,99.36,15.0954]
["bitfinex","SOLUSD",1646190589487,4.022,99.46,99.357,22.5055]
["bitfinex","SOLUSD",1646190589888,2.54904003,99.459,99.357,22.5055]
["bitfinex","SOLUSD",1646190590089,4.022,99.458,99.357,22.5055]
["bitfinex","SOLUSD",1646190590296,152.76001542,99.449,99.342,23.4424]
["bitfinex","SOLUSD",1646190590493,152.76001542,99.449,99.33,12.15]
["bitfinex","SOLUSD",1646190590494,1.69410995,99.446,99.33,12.15]
["bitfinex","SOLUSD",1646190590692,4.024,99.445,99.32,35.0784]
["bitfinex","SOLUSD",1646190591094,101.2,99.444,99.32,35.0784]
["bitfinex","SOLUSD",1646190591296,4.024,99.443,99.32,35.0784]
["bitfinex","SOLUSD",1646190591593,101.2,99.442,99.32,35.0784]
["bitfinex","SOLUSD",1646190591994,101.2,99.439,99.321,2.54904003]
["bitfinex","SOLUSD",1646190592795,2.54904003,99.441,99.321,22.91284809]
["bitfinex","SOLUSD",1646190592998,2.54904003,99.464,99.324,1.8682144]
["bitfinex","SOLUSD",1646190593192,5.0,99.456,99.34,15.0994]
["bitfinex","SOLUSD",1646190593392,5.0,99.456,99.35,12.15]
["bitfinex","SOLUSD",1646190593693,27.3675,99.478,99.37,50.3031]
["bitfinex","SOLUSD",1646190593894,23.3435,99.478,99.38,12.15]
["bitfinex","SOLUSD",1646190594492,23.3435,99.478,99.381,2.54904003]
["bitfinex","SOLUSD",1646190594893,23.3435,99.478,99.4,15.0896]
["bitfinex","SOLUSD",1646190595694,101.2,99.477,99.4,15.0896]
["bitfinex","SOLUSD",1646190596096,101.2,99.477,99.381,2.54904003]
["bitfinex","SOLUSD",1646190597494,101.2,99.477,99.39,15.092]
["bitfinex","SOLUSD",1646190598898,101.2,99.477,99.371,48.8449]
["bitfinex","SOLUSD",1646190601100,101.2,99.477,99.38,15.0935]
["bitfinex","SOLUSD",1646190601500,101.2,99.469,99.371,48.8449]
["bitfinex","SOLUSD",1646190601700,46.24827474,99.468,99.371,48.8449]
["bitfinex","SOLUSD",1646190601899,101.2,99.467,99.371,48.8449]
["bitfinex","SOLUSD",1646190602304,1.77697432,99.464,99.36,15.0953]
["bitfinex","SOLUSD",1646190602504,4.022,99.463,99.36,15.0953]
["bitfinex","SOLUSD",1646190603107,101.2,99.459,99.36,15.0953]
["bitfinex","SOLUSD",1646190603305,1.66924851,99.458,99.33,12.15]
["bitfinex","SOLUSD",1646190603505,105.224,99.457,99.322,4.022]
["bitfinex","SOLUSD",1646190603706,1.42740383,99.456,99.322,4.022]
["bitfinex","SOLUSD",1646190603910,101.2,99.432,99.322,4.022]
["bitfinex","SOLUSD",1646190604107,101.2,99.43,99.322,4.022]
["bitfinex","SOLUSD",1646190604712,2.54904003,99.429,99.322,4.022]
["bitfinex","SOLUSD",1646190605110,101.2,99.419,99.322,4.022]
["bitfinex","SOLUSD",1646190605311,101.2,99.417,99.323,22.9477]
["bitfinex","SOLUSD",1646190605513,125.1725,99.417,99.323,22.9477]
["bitfinex","SOLUSD",1646190605912,23.9725,99.417,99.323,22.9477]
["bitfinex","SOLUSD",1646190606311,23.9725,99.417,99.33,15.1011]
["bitfinex","SOLUSD",1646190606512,23.9725,99.417,99.34,12.15]
["bitfinex","SOLUSD",1646190606929,23.6278,99.431,99.34,12.15]
["bitfinex","SOLUSD",1646190607130,2.54904003,99.448,99.341,2.54904003]
["bitfinex","SOLUSD",1646190607330,5.0,99.466,99.342,48.776]
["bitfinex","SOLUSD",1646190607538,5.0,99.466,99.351,101.2]
["bitfinex","SOLUSD",1646190607734,2.54904003,99.506,99.361,101.2]
["bitfinex","SOLUSD",1646190607935,4.022,99.505,99.37,12.15]
["bitfinex","SOLUSD",1646190608133,55.27334702,99.484,99.37,12.15]
["bitfinex","SOLUSD",1646190608533,2.54904003,99.483,99.371,2.54904003]
["bitfinex","SOLUSD",1646190608731,2.54904003,99.483,99.38,15.0888]
["bitfinex","SOLUSD",1646190608932,2.54904003,99.483,99.39,12.15]
["bitfinex","SOLUSD",1646190609334,2.54904003,99.483,99.391,2.54904003]
["bitfinex","SOLUSD",1646190609534,103.74904003,99.483,99.391,2.54904003]
["bitfinex","SOLUSD",1646190609935,2.54904003,99.482,99.391,2.54904003]
["bitfinex","SOLUSD",1646190610135,2.54904003,99.482,99.4,15.0894]
["bitfinex","SOLUSD",1646190611337,55.27334702,99.484,99.4,15.0894]
["bitfinex","SOLUSD",1646190611638,55.27334702,99.484,99.4,27.2394]
["bitfinex","SOLUSD",1646190612236,23.6767,99.488,99.4,27.2394]
["bitfinex","SOLUSD",1646190612435,23.6767,99.488,99.4,29.78844003]
["bitfinex","SOLUSD",1646190613442,76.9753,99.535,99.4,29.78844003]
["bitfinex","SOLUSD",1646190613638,22.5301,99.534,99.402,101.2]
["bitfinex","SOLUSD",1646190613839,22.5301,99.534,99.43,15.0805]
["bitfinex","SOLUSD",1646190614040,112.9,99.55,99.44,12.15]
["bitfinex","SOLUSD",1646190614240,60.46583738,99.549,99.441,46.5582]
["bitfinex","SOLUSD",1646190614641,60.46583738,99.549,99.441,49.10724003]
["bitfinex","SOLUSD",1646190614841,60.46583738,99.549,99.442,2.54904003]
["bitfinex","SOLUSD",1646190615843,60.46583738,99.549,99.441,46.5582]
["bitfinex","SOLUSD",1646190616046,60.46583738,99.549,99.47,15.0788]
["bitfinex","SOLUSD",1646190616245,60.46583738,99.549,99.47,27.2288]
["bitfinex","SOLUSD",1646190616644,161.66583738,99.549,99.47,27.2288]
["bitfinex","SOLUSD",1646190617445,60.46583738,99.549,99.47,27.2288]
["bitfinex","SOLUSD",1646190617645,161.66583738,99.549,99.47,27.2288]
["bitfinex","SOLUSD",1646190618449,60.46583738,99.549,99.47,27.2288]
["bitfinex","SOLUSD",1646190619147,24.8025,99.559,99.47,27.2288]
["bitfinex","SOLUSD",1646190620151,52.59888578,99.558,99.47,27.2288]
["bitfinex","SOLUSD",1646190620351,15.0781,99.58,99.47,27.2288]
["bitfinex","SOLUSD",1646190620651,149.2727,99.595,99.47,27.2288]
["bitfinex","SOLUSD",1646190621252,101.2,99.593,99.47,27.2288]
["bitfinex","SOLUSD",1646190622053,101.2,99.589,99.47,27.2288]
["bitfinex","SOLUSD",1646190622653,1.446142,99.588,99.47,27.2288]
["bitfinex","SOLUSD",1646190622859,4.017,99.587,99.47,27.2288]
["bitfinex","SOLUSD",1646190623059,4.017,99.587,99.47,15.0788]
["bitfinex","SOLUSD",1646190623253,101.2,99.569,99.45,15.0816]
["bitfinex","SOLUSD",1646190623453,1.54252351,99.558,99.45,15.0816]
["bitfinex","SOLUSD",1646190623654,1.53997847,99.555,99.45,15.0816]
["bitfinex","SOLUSD",1646190623855,4.019,99.554,99.45,15.0816]
["bitfinex","SOLUSD",1646190624054,101.2,99.546,99.45,15.0816]
["bitfinex","SOLUSD",1646190624254,1.76309261,99.545,99.45,15.0816]
["bitfinex","SOLUSD",1646190625154,1.68681904,99.538,99.45,15.0816]
["bitfinex","SOLUSD",1646190625572,1.68681904,99.538,99.43,15.0849]
["bitfinex","SOLUSD",1646190626270,1.39686491,99.537,99.43,15.0849]
["bitfinex","SOLUSD",1646190627070,101.2,99.529,99.43,15.0849]
["bitfinex","SOLUSD",1646190627272,101.2,99.527,99.43,15.0849]
["bitfinex","SOLUSD",1646190629074,101.2,99.519,99.43,15.0849]
["bitfinex","SOLUSD",1646190630976,15.0851,99.52,99.43,15.0849]
["bitfinex","SOLUSD",1646190631175,47.36912737,99.528,99.431,2.54904003]
["bitfinex","SOLUSD",1646190631376,47.36912737,99.528,99.45,15.0826]
["bitfinex","SOLUSD",1646190632175,101.2,99.527,99.45,15.0826]
["bitfinex","SOLUSD",1646190632776,23.2659,99.53,99.45,15.0826]
["bitfinex","SOLUSD",1646190633587,23.2659,99.53,99.45,27.2326]
["bitfinex","SOLUSD",1646190633787,77.90351989,99.53,99.45,27.2326]
["bitfinex","SOLUSD",1646190634989,101.2,99.529,99.45,27.2326]
["bitfinex","SOLUSD",1646190635389,101.2,99.529,99.45,15.0826]
["bitfinex","SOLUSD",1646190635589,101.2,99.529,99.431,2.54904003]
["bitfinex","SOLUSD",1646190636794,101.2,99.529,99.44,15.0841]
["bitfinex","SOLUSD",1646190641900,1.63122929,99.528,99.44,15.0841]
["bitfinex","SOLUSD",1646190642798,101.2,99.529,99.44,15.0841]
["bitfinex","SOLUSD",1646190644001,77.90351989,99.53,99.44,15.0841]
["bitfinex","SOLUSD",1646190644200,23.2659,99.53,99.441,2.54904003]
["bitfinex","SOLUSD",1646190644405,14.7828,99.568,99.46,15.0789]
["bitfinex","SOLUSD",1646190644601,24.5409,99.567,99.46,27.2289]
["bitfinex","SOLUSD",1646190644801,24.5409,99.567,99.461,2.54904003]
["bitfinex","SOLUSD",1646190645001,101.2,99.559,99.461,2.54904003]
["bitfinex","SOLUSD",1646190645200,82.41197302,99.555,99.461,2.54904003]
["bitfinex","SOLUSD",1646190645801,82.41197302,99.555,99.47,15.079]
["bitfinex","SOLUSD",1646190646002,15.079,99.56,99.47,15.079]
["bitfinex","SOLUSD",1646190646203,4.019,99.577,99.48,12.15]
["bitfinex","SOLUSD",1646190646404,4.017,99.606,99.48,12.15]
["bitfinex","SOLUSD",1646190646604,4.017,99.606,99.481,27.49744003]
["bitfinex","SOLUSD",1646190646802,4.017,99.606,99.51,15.0725]
["bitfinex","SOLUSD",1646190647007,48.87635714,99.606,99.51,34.3925]
["bitfinex","SOLUSD",1646190647204,48.87635714,99.606,99.511,2.54904003]
["bitfinex","SOLUSD",1646190649002,48.87635714,99.606,99.53,15.0696]
["bitfinex","SOLUSD",1646190649405,4.017,99.618,99.53,20.8196]
["bitfinex","SOLUSD",1646190649606,78.5686,99.668,99.53,20.8196]
["bitfinex","SOLUSD",1646190649607,5.0,99.627,99.53,32.9696]
["bitfinex","SOLUSD",1646190649804,51.3084,99.649,99.53,32.9696]
["bitfinex","SOLUSD",1646190650205,5.0,99.639,99.53,32.9696]
["bitfinex","SOLUSD",1646190650407,53.30315918,99.627,99.53,32.9696]
["bitfinex","SOLUSD",1646190650606,101.2,99.626,99.53,32.9696]
["bitfinex","SOLUSD",1646190651006,101.2,99.626,99.53,27.2196]
["bitfinex","SOLUSD",1646190651807,4.20363654,99.718,99.532,60.74]
["bitfinex","SOLUSD",1646190652008,0.5464025,99.729,99.581,1.88549022]
["bitfinex","SOLUSD",1646190652211,0.5464025,99.729,99.591,2.09373894]
["bitfinex","SOLUSD",1646190652408,0.5464025,99.729,99.593,2.36671115]
["bitfinex","SOLUSD",1646190652609,0.5464025,99.729,99.6,151.88]
["bitfinex","SOLUSD",1646190652809,0.5464025,99.729,99.61,12.15]
["bitfinex","SOLUSD",1646190653012,0.5464025,99.729,99.66,14.5464]
["bitfinex","SOLUSD",1646190653208,0.5464025,99.729,99.67,12.15]
["bitfinex","SOLUSD",1646190653409,0.5464025,99.729,99.671,0.71936696]
["bitfinex","SOLUSD",1646190653808,0.5464025,99.729,99.671,46.49451121]
["bitfinex","SOLUSD",1646190654009,0.5464025,99.729,99.68,15.0437]
["bitfinex","SOLUSD",1646190654208,0.5464025,99.729,99.69,12.15]
["bitfinex","SOLUSD",1646190654410,0.5464025,99.729,99.691,0.71936696]
["bitfinex","SOLUSD",1646190654610,0.5464025,99.729,99.691,53.73851121]
["bitfinex","SOLUSD",1646190655008,0.5464025,99.729,99.691,0.71936696]
["bitfinex","SOLUSD",1646190655210,5.0,99.807,99.691,0.71936696]
["bitfinex","SOLUSD",1646190655514,74.3454,99.843,99.691,0.71936696]
["bitfinex","SOLUSD",1646190655515,4.009,99.839,99.722,0.71936696]
["bitfinex","SOLUSD",1646190655709,14.8001,99.853,99.731,0.71936696]
["bitfinex","SOLUSD",1646190656011,14.8001,99.853,99.741,0.71936696]
["bitfinex","SOLUSD",1646190656210,54.56704873,99.852,99.74,12.15]
["bitfinex","SOLUSD",1646190656609,54.56704873,99.852,99.74,29.73484003]
["bitfinex","SOLUSD",1646190656807,54.56704873,99.852,99.74,27.1858]
["bitfinex","SOLUSD",1646190657008,101.2,99.851,99.74,27.1858]
["bitfinex","SOLUSD",1646190657208,54.56704873,99.852,99.74,12.15]
["bitfinex","SOLUSD",1646190657411,112.9,99.84,99.74,12.15]
["bitfinex","SOLUSD",1646190657909,5.0,99.819,99.74,12.15]
["bitfinex","SOLUSD",1646190658108,101.2,99.817,99.74,12.15]
["bitfinex","SOLUSD",1646190658308,5.0,99.814,99.74,12.15]
["bitfinex","SOLUSD",1646190658508,49.42989481,99.818,99.74,12.15]
["bitfinex","SOLUSD",1646190658711,15.0454,99.81,99.72,12.15]
["bitfinex","SOLUSD",1646190658908,46.09865122,99.799,99.71,12.15]
["bitfinex","SOLUSD",1646190659108,5.0,99.797,99.71,12.15]
["bitfinex","SOLUSD",1646190659309,46.09865122,99.799,99.711,2.54904003]
["bitfinex","SOLUSD",1646190659609,46.09865122,99.799,99.71,12.15]
["bitfinex","SOLUSD",1646190659811,46.09865122,99.799,99.71,27.1893]
["bitfinex","SOLUSD",1646190661710,46.09865122,99.799,99.71,12.15]
["bitfinex","SOLUSD",1646190663517,46.09865122,99.799,99.711,2.54904003]
["bitfinex","SOLUSD",1646190666919,46.09865122,99.799,99.712,5.0]
["bitfinex","SOLUSD",1646190667315,46.09865122,99.799,99.711,2.54904003]
["bitfinex","SOLUSD",1646190668317,0.50334022,99.82,99.72,15.037]
["bitfinex","SOLUSD",1646190668521,0.50334022,99.82,99.73,12.15]
["bitfinex","SOLUSD",1646190670121,0.50334022,99.82,99.73,27.1854]
["bitfinex","SOLUSD",1646190671423,0.50334022,99.82,99.73,12.15]
["bitfinex","SOLUSD",1646190672623,0.50334022,99.82,99.731,2.54904003]
["bitfinex","SOLUSD",1646190672825,0.50334022,99.82,99.738,103.22245306]
["bitfinex","SOLUSD",1646190673023,0.50334022,99.82,99.751,101.2]
["bitfinex","SOLUSD",1646190673221,15.2986,99.864,99.768,60.74]
["bitfinex","SOLUSD",1646190673423,15.2986,99.864,99.78,12.15]
["bitfinex","SOLUSD",1646190673824,105.208,99.912,99.78,12.15]
["bitfinex","SOLUSD",1646190674024,4.9099,99.912,99.782,0.36125314]
["bitfinex","SOLUSD",1646190674242,4.9099,99.912,99.792,0.36125314]
["bitfinex","SOLUSD",1646190674444,76.9617,99.918,99.801,101.2]
["bitfinex","SOLUSD",1646190674643,101.2,99.939,99.801,101.2]
["bitfinex","SOLUSD",1646190674844,73.8724,99.929,99.802,0.36125314]
["bitfinex","SOLUSD",1646190675042,73.8724,99.929,99.802,2.54904003]
["bitfinex","SOLUSD",1646190675043,101.2,99.927,99.802,2.54904003]
["bitfinex","SOLUSD",1646190675245,15.0271,99.92,99.8,12.15]
["bitfinex","SOLUSD",1646190675447,4.005,99.919,99.8,12.15]
["bitfinex","SOLUSD",1646190675645,15.0271,99.92,99.801,4.005]
["bitfinex","SOLUSD",1646190676342,2.54904003,99.919,99.803,0.2321264]
["bitfinex","SOLUSD",1646190676543,2.54904003,99.919,99.802,2.54904003]
["bitfinex","SOLUSD",1646190676544,103.74904003,99.919,99.804,4.005]
["bitfinex","SOLUSD",1646190676744,3.77387318,99.919,99.801,4.005]
["bitfinex","SOLUSD",1646190676943,2.54904003,99.918,99.801,4.005]
["bitfinex","SOLUSD",1646190677146,5.0,99.914,99.801,4.005]
["bitfinex","SOLUSD",1646190677343,50.57444963,99.913,99.801,4.005]
["bitfinex","SOLUSD",1646190677544,53.12348966,99.913,99.801,4.005]
["bitfinex","SOLUSD",1646190677745,2.54904003,99.912,99.801,4.005]
["bitfinex","SOLUSD",1646190677948,5.0,99.909,99.801,4.005]
["bitfinex","SOLUSD",1646190678345,4.005,99.939,99.801,64.745]
["bitfinex","SOLUSD",1646190678346,2.54904003,99.908,99.801,64.745]
["bitfinex","SOLUSD",1646190678546,5.0,99.949,99.802,4.7805825]
["bitfinex","SOLUSD",1646190678748,5.0,99.949,99.822,2.44800552]
["bitfinex","SOLUSD",1646190678946,5.0,99.949,99.831,62.62730316]
["bitfinex","SOLUSD",1646190679144,14.9435,99.961,99.85,101.2]
["bitfinex","SOLUSD",1646190679345,5.0,99.957,99.86,12.15]
["bitfinex","SOLUSD",1646190679546,57.72544639,99.956,99.861,0.42733055]
["bitfinex","SOLUSD",1646190679746,57.72544639,99.956,99.861,2.97637058]
["bitfinex","SOLUSD",1646190679949,57.72544639,99.956,99.861,2.54904003]
["bitfinex","SOLUSD",1646190680147,57.72544639,99.956,99.86,12.15]
["bitfinex","SOLUSD",1646190680348,57.72544639,99.956,99.861,2.97637058]
["bitfinex","SOLUSD",1646190680551,101.2,99.955,99.861,2.54904003]
["bitfinex","SOLUSD",1646190680746,60.27448642,99.956,99.86,12.15]
["bitfinex","SOLUSD",1646190680747,101.2,99.953,99.86,12.15]
["bitfinex","SOLUSD",1646190680946,5.0,99.939,99.86,12.15]
["bitfinex","SOLUSD",1646190681147,55.86526594,99.938,99.81,15.0217]
["bitfinex","SOLUSD",1646190681348,55.86526594,99.938,99.84,12.15]
["bitfinex","SOLUSD",1646190681548,58.41430597,99.938,99.84,12.15]
["bitfinex","SOLUSD",1646190681747,2.54904003,99.937,99.84,12.15]
["bitfinex","SOLUSD",1646190682346,103.74904003,99.937,99.84,12.15]
["bitfinex","SOLUSD",1646190682553,101.2,99.929,99.84,12.15]
["bitfinex","SOLUSD",1646190682951,3.93672624,99.928,99.84,12.15]
["bitfinex","SOLUSD",1646190683151,2.54904003,99.928,99.84,12.15]
["bitfinex","SOLUSD",1646190683349,2.54904003,99.927,99.84,12.15]
["bitfinex","SOLUSD",1646190683549,4.003,99.937,99.84,12.15]
["bitfinex","SOLUSD",1646190683749,5.0,99.932,99.84,12.15]
["bitfinex","SOLUSD",1646190684251,5.0,99.932,99.841,101.2]
["bitfinex","SOLUSD",1646190684449,55.86526594,99.938,99.841,103.74904003]
["bitfinex","SOLUSD",1646190684750,55.86526594,99.938,99.842,2.88748722]
["bitfinex","SOLUSD",1646190685151,55.86526594,99.938,99.843,2.54904003]
["bitfinex","SOLUSD",1646190685453,4.003,99.997,99.848,60.74]
["bitfinex","SOLUSD",1646190685659,15.0168,99.98,99.861,101.2]
["bitfinex","SOLUSD",1646190685850,15.0168,99.98,99.874,60.74]
["bitfinex","SOLUSD",1646190686052,5.0,99.989,99.879,161.94]
["bitfinex","SOLUSD",1646190686250,2.54904003,100.01,99.89,12.15]
["bitfinex","SOLUSD",1646190686452,5.0,100.01,99.9,12.15]
["bitfinex","SOLUSD",1646190686652,5.0,100.01,99.91,151.88]
["bitfinex","SOLUSD",1646190686853,99.12531087,100.02,99.92,12.15]
["bitfinex","SOLUSD",1646190687050,6.55004003,100.01,99.93,12.15]
["bitfinex","SOLUSD",1646190687251,2.54904003,100.01,99.91,12.15]
["bitfinex","SOLUSD",1646190687451,48.42488051,99.999,99.85,176.3009]
["bitfinex","SOLUSD",1646190687650,4.003,99.998,99.86,12.15]
["bitfinex","SOLUSD",1646190687858,2.54904003,99.998,99.86,12.15]
["bitfinex","SOLUSD",1646190688151,1.35431978,99.978,99.86,12.15]
["bitfinex","SOLUSD",1646190688354,1.33888505,99.976,99.86,12.15]
["bitfinex","SOLUSD",1646190688553,1.3199053,99.972,99.86,12.15]
["bitfinex","SOLUSD",1646190688755,4.003,99.971,99.84,12.15]
["bitfinex","SOLUSD",1646190689153,57.1158089,99.949,99.84,12.15]
["bitfinex","SOLUSD",1646190689353,1.27973054,99.948,99.84,12.15]
["bitfinex","SOLUSD",1646190689553,5.0,99.937,99.84,12.15]
["bitfinex","SOLUSD",1646190690555,2.54904003,99.947,99.84,12.15]
["bitfinex","SOLUSD",1646190690759,60.31338763,99.913,99.808,45.5868]
["bitfinex","SOLUSD",1646190690960,60.31338763,99.913,99.76,50.0907]
["bitfinex","SOLUSD",1646190690961,69.19338763,99.913,99.76,50.0907]
["bitfinex","SOLUSD",1646190691255,3.7233182,99.912,99.8,12.15]
["bitfinex","SOLUSD",1646190691456,7.7283182,99.912,99.8,12.15]
["bitfinex","SOLUSD",1646190691655,5.0,99.892,99.757,4.0]
["bitfinex","SOLUSD",1646190691855,51.53876992,99.891,99.79,12.15]
["bitfinex","SOLUSD",1646190692057,5.0,99.877,99.79,12.15]
["bitfinex","SOLUSD",1646190692356,58.81369789,99.876,99.79,12.15]
["bitfinex","SOLUSD",1646190695061,15.0332,99.87,99.79,12.15]
["bitfinex","SOLUSD",1646190695362,2.54904003,99.869,99.78,15.0316]
["bitfinex","SOLUSD",1646190695760,58.81369789,99.876,99.78,27.1816]
["bitfinex","SOLUSD",1646190697770,58.81369789,99.876,99.781,2.54904003]
["bitfinex","SOLUSD",1646190698163,58.81369789,99.876,99.8,15.0288]
["bitfinex","SOLUSD",1646190698765,58.81369789,99.876,99.78,12.15]
["bitfinex","SOLUSD",1646190698965,65.62369789,99.876,99.78,12.15]
["bitfinex","SOLUSD",1646190699166,1.34951972,99.875,99.76,15.0342]
["bitfinex","SOLUSD",1646190699364,1.34951972,99.875,99.76,27.1842]
["bitfinex","SOLUSD",1646190699566,1.19617563,99.874,99.76,27.1842]
["bitfinex","SOLUSD",1646190700167,1.47668942,99.868,99.76,27.1842]
["bitfinex","SOLUSD",1646190701366,4.006,99.867,99.76,27.1842]
["bitfinex","SOLUSD",1646190701568,4.006,99.872,99.76,27.1842]
["bitfinex","SOLUSD",1646190702168,46.89943985,99.848,99.76,27.1842]
["bitfinex","SOLUSD",1646190702369,54.30943985,99.848,99.76,27.1842]
["bitfinex","SOLUSD",1646190703972,1.38696501,99.847,99.76,12.15]
["bitfinex","SOLUSD",1646190704170,54.30943985,99.848,99.747,2.54904003]
["bitfinex","SOLUSD",1646190704371,46.89943985,99.848,99.747,2.54904003]
["bitfinex","SOLUSD",1646190704573,46.89943985,99.848,99.75,12.15]
["bitfinex","SOLUSD",1646190704783,15.0338,99.87,99.75,12.15]
["bitfinex","SOLUSD",1646190704977,24.6635,99.872,99.76,15.0346]
["bitfinex","SOLUSD",1646190705171,24.6635,99.872,99.77,12.15]
["bitfinex","SOLUSD",1646190705573,24.6635,99.872,99.771,2.54904003]
["bitfinex","SOLUSD",1646190705872,60.91442365,99.871,99.771,2.54904003]
["bitfinex","SOLUSD",1646190706472,15.0291,99.9,99.78,15.0314]
["bitfinex","SOLUSD",1646190706673,15.0291,99.9,99.79,12.15]
["bitfinex","SOLUSD",1646190706871,15.0291,99.9,99.8,12.15]
["bitfinex","SOLUSD",1646190707072,15.0291,99.9,99.81,12.15]
["bitfinex","SOLUSD",1646190707472,50.54330759,99.899,99.81,12.15]
["bitfinex","SOLUSD",1646190707672,50.54330759,99.899,99.81,27.1768]
["bitfinex","SOLUSD",1646190707874,50.54330759,99.899,99.81,12.15]
["bitfinex","SOLUSD",1646190708073,5.0,99.914,99.81,12.15]
["bitfinex","SOLUSD",1646190708273,5.0,99.914,99.811,2.54904003]
["bitfinex","SOLUSD",1646190708473,23.2111,99.918,99.811,2.54904003]
["bitfinex","SOLUSD",1646190709173,47.85097294,99.917,99.811,2.54904003]
["bitfinex","SOLUSD",1646190709976,47.85097294,99.917,99.81,12.15]
["bitfinex","SOLUSD",1646190710176,5.0,99.922,99.811,2.87879717]
["bitfinex","SOLUSD",1646190710575,4.005,99.976,99.813,0.65130699]
["bitfinex","SOLUSD",1646190710777,5.38991305,99.999,99.821,0.65130699]
["bitfinex","SOLUSD",1646190710978,5.0,99.969,99.831,0.65130699]
["bitfinex","SOLUSD",1646190711177,52.33639692,99.968,99.833,0.65130699]
["bitfinex","SOLUSD",1646190711380,56.33939692,99.968,99.833,0.65130699]
["bitfinex","SOLUSD",1646190711578,1.8823152,99.924,99.833,0.65130699]
["bitfinex","SOLUSD",1646190711784,1.8823152,99.924,99.835,0.65130699]
["bitfinex","SOLUSD",1646190711977,1.8823152,99.924,99.89,15.0155]
["bitfinex","SOLUSD",1646190712779,1.8823152,99.924,99.88,12.15]
["bitfinex","SOLUSD",1646190713378,1.8823152,99.924,99.881,0.65130699]
["bitfinex","SOLUSD",1646190713880,1.8823152,99.924,99.88,12.15]
["bitfinex","SOLUSD",1646190714081,4.003,99.988,99.89,15.0158]
["bitfinex","SOLUSD",1646190714278,126.6721,100.02,99.9,12.15]
["bitfinex","SOLUSD",1646190714479,126.6721,100.02,99.901,0.65130699]
["bitfinex","SOLUSD",1646190714877,126.6721,100.02,99.902,2.54904003]
["bitfinex","SOLUSD",1646190715081,165.25335607,100.02,99.93,15.0071]
["bitfinex","SOLUSD",1646190715381,165.25335607,100.02,99.931,0.65130699]
["bitfinex","SOLUSD",1646190715779,266.45335607,100.02,99.93,12.15]
["bitfinex","SOLUSD",1646190715979,165.25335607,100.02,99.931,0.65130699]
["bitfinex","SOLUSD",1646190716280,165.25335607,100.02,99.94,15.0085]
["bitfinex","SOLUSD",1646190716481,165.25335607,100.02,99.94,27.1585]
["bitfinex","SOLUSD",1646190717581,75.3464,100.02,99.941,3.20034702]
["bitfinex","SOLUSD",1646190717980,75.3464,100.02,99.96,15.0024]
["bitfinex","SOLUSD",1646190718280,117.3166,100.06,99.97,12.15]
["bitfinex","SOLUSD",1646190718481,277.86989157,100.06,99.97,12.15]
["bitfinex","SOLUSD",1646190718688,296.87359157,100.06,99.95,12.15]
["bitfinex","SOLUSD",1646190718885,179.55699157,100.06,99.95,12.15]
["bitfinex","SOLUSD",1646190719084,182.1060316,100.06,99.95,12.15]
["bitfinex","SOLUSD",1646190719483,178.1070316,100.06,99.95,12.15]
["bitfinex","SOLUSD",1646190719685,183.1070316,100.06,99.95,12.15]
["bitfinex","SOLUSD",1646190720085,178.1070316,100.06,99.95,27.1562]
["bitfinex","SOLUSD",1646190720486,5.0,100.05,99.95,27.1562]
["bitfinex","SOLUSD",1646190720689,169.44501775,100.03,99.95,27.1562]
["bitfinex","SOLUSD",1646190721293,5.0,100.05,99.95,27.1562]
["bitfinex","SOLUSD",1646190721491,2.54904003,100.07,99.951,0.65130699]
["bitfinex","SOLUSD",1646190721691,15.0031,100.07,99.98,15.0017]
["bitfinex","SOLUSD",1646190721992,20.0031,100.07,99.98,15.0017]
["bitfinex","SOLUSD",1646190722192,65.18136343,100.07,99.98,15.0017]
["bitfinex","SOLUSD",1646190722591,60.18136343,100.07,99.98,15.0017]
["bitfinex","SOLUSD",1646190722790,65.18136343,100.07,99.98,15.0017]
["bitfinex","SOLUSD",1646190723205,65.18136343,100.07,99.98,27.1517]
["bitfinex","SOLUSD",1646190723406,60.18136343,100.07,99.98,27.1517]
["bitfinex","SOLUSD",1646190724708,60.18136343,100.07,99.98,12.15]
["bitfinex","SOLUSD",1646190725306,161.38136343,100.07,99.96,12.15]
["bitfinex","SOLUSD",1646190725507,60.18136343,100.07,99.97,12.15]
["bitfinex","SOLUSD",1646190725708,60.18136343,100.07,99.98,12.15]
["bitfinex","SOLUSD",1646190725908,60.18136343,100.07,99.94,73.1368]
["bitfinex","SOLUSD",1646190725909,5.0,100.06,99.94,73.1368]
["bitfinex","SOLUSD",1646190726111,5.0,100.06,99.95,12.15]
["bitfinex","SOLUSD",1646190726913,5.0,100.06,99.95,14.69904003]
["bitfinex","SOLUSD",1646190727111,5.0,100.06,99.97,15.003]
["bitfinex","SOLUSD",1646190727313,5.0,100.06,99.98,12.15]
["bitfinex","SOLUSD",1646190727513,50.17826343,100.07,99.98,12.15]
["bitfinex","SOLUSD",1646190728112,189.06774003,100.11,99.98,12.15]
["bitfinex","SOLUSD",1646190728113,201.92764876,100.18,99.982,2.74460177]
["bitfinex","SOLUSD",1646190728313,88.48442827,100.26,100.03,215.03539361]
["bitfinex","SOLUSD",1646190728511,88.48442827,100.26,100.08,0.65130699]
["bitfinex","SOLUSD",1646190728512,84.32337287,100.26,100.08,0.65130699]
["bitfinex","SOLUSD",1646190728711,84.32337287,100.26,100.09,12.15]
["bitfinex","SOLUSD",1646190728712,14.982,100.23,100.09,12.15]
["bitfinex","SOLUSD",1646190729014,52.08134627,100.21,100.09,12.15]
["bitfinex","SOLUSD",1646190729212,53.41362358,100.21,100.09,12.15]
["bitfinex","SOLUSD",1646190729711,75.3567073,100.21,100.09,12.15]
["bitfinex","SOLUSD",1646190729914,45.83412279,100.19,100.07,17.9]
["bitfinex","SOLUSD",1646190730112,16.144,100.2,100.01,4.0]
["bitfinex","SOLUSD",1646190730113,47.76798117,100.17,100.01,4.0]
["bitfinex","SOLUSD",1646190730311,58.45242971,100.15,100.01,4.0]
["bitfinex","SOLUSD",1646190730511,112.9,100.12,99.99,12.15]
["bitfinex","SOLUSD",1646190730717,60.96221984,100.12,99.99,12.15]
["bitfinex","SOLUSD",1646190730918,112.9,100.11,99.991,3.997]
["bitfinex","SOLUSD",1646190731117,12.15,100.1,99.98,4.0]
["bitfinex","SOLUSD",1646190731316,75.87979729,100.1,99.98,4.0]
["bitfinex","SOLUSD",1646190731516,102.40458993,100.09,99.931,3.998]
["bitfinex","SOLUSD",1646190731716,120.111,100.09,99.931,3.998]
["bitfinex","SOLUSD",1646190731920,121.52676605,100.09,99.931,3.998]
["bitfinex","SOLUSD",1646190732421,47.9963,100.08,99.94,15.006]
["bitfinex","SOLUSD",1646190732616,101.2,100.07,99.95,12.15]
["bitfinex","SOLUSD",1646190732816,112.24380243,100.08,99.96,12.15]
["bitfinex","SOLUSD",1646190733016,112.24380243,100.08,99.961,3.999]
["bitfinex","SOLUSD",1646190733416,112.24380243,100.08,99.96,12.15]
["bitfinex","SOLUSD",1646190733616,208.44380243,100.08,99.96,12.15]
["bitfinex","SOLUSD",1646190734017,208.44380243,100.08,99.96,27.1528]
["bitfinex","SOLUSD",1646190735419,107.24380243,100.08,99.96,27.1528]
["bitfinex","SOLUSD",1646190736719,111.24280243,100.08,99.96,27.1528]
["bitfinex","SOLUSD",1646190737121,5.0,100.07,99.96,27.1528]
["bitfinex","SOLUSD",1646190737524,107.24380243,100.08,99.96,27.1528]
["bitfinex","SOLUSD",1646190737923,5.0,100.07,99.96,27.1528]
["bitfinex","SOLUSD",1646190738622,5.0,100.07,99.96,25.0428]
["bitfinex","SOLUSD",1646190739026,107.24380243,100.08,99.96,25.0428]
["bitfinex","SOLUSD",1646190739225,106.2,100.07,99.96,25.0428]
["bitfinex","SOLUSD",1646190739425,101.2,100.07,99.96,25.0428]
["bitfinex","SOLUSD",1646190739624,5.0,100.04,99.96,25.0428]
["bitfinex","SOLUSD",1646190739933,54.4516242,100.04,99.96,15.0028]
["bitfinex","SOLUSD",1646190740126,5.0,100.03,99.96,15.0028]
["bitfinex","SOLUSD",1646190740525,11.38,100.03,99.94,75.7643]
["bitfinex","SOLUSD",1646190740727,112.58,100.03,99.93,12.15]
["bitfinex","SOLUSD",1646190741029,11.38,100.03,99.92,22.7735]
["bitfinex","SOLUSD",1646190741227,107.58,100.03,99.92,22.7735]
["bitfinex","SOLUSD",1646190741429,108.75775269,100.03,99.9,12.15]
["bitfinex","SOLUSD",1646190741628,5.0,100.01,99.89,12.15]
["bitfinex","SOLUSD",1646190741828,48.28616348,100.01,99.9,15.0127]
["bitfinex","SOLUSD",1646190742429,48.28616348,100.01,99.887,48.1829]
["bitfinex","SOLUSD",1646190742632,43.28616348,100.01,99.887,48.1829]
["bitfinex","SOLUSD",1646190743032,52.49616348,100.01,99.887,48.1829]
["bitfinex","SOLUSD",1646190743431,5.0,99.992,99.887,48.1829]
["bitfinex","SOLUSD",1646190743632,57.61588499,99.991,99.887,48.1829]
["bitfinex","SOLUSD",1646190744232,158.81588499,99.991,99.887,48.1829]
["bitfinex","SOLUSD",1646190744434,5.0,99.979,99.887,48.1829]
["bitfinex","SOLUSD",1646190744633,12.96,99.979,99.887,48.1829]
["bitfinex","SOLUSD",1646190745034,7.96,99.979,99.887,48.1829]
["bitfinex","SOLUSD",1646190745434,5.0,99.964,99.887,48.1829]
["bitfinex","SOLUSD",1646190745635,7.96,99.979,99.887,48.1829]
["bitfinex","SOLUSD",1646190745835,21.36,100.01,99.887,48.1829]
["bitfinex","SOLUSD",1646190746038,4.001,100.01,99.887,48.1829]
["bitfinex","SOLUSD",1646190746236,5.0,99.992,99.89,12.15]
["bitfinex","SOLUSD",1646190746841,5.0,99.992,99.89,27.1641]
["bitfinex","SOLUSD",1646190747045,12.15,100.03,99.891,28.65399283]
["bitfinex","SOLUSD",1646190747243,5.0,100.02,99.892,2.27839788]
["bitfinex","SOLUSD",1646190747445,5.0,100.02,99.893,2.17985244]
["bitfinex","SOLUSD",1646190747646,240.6252,100.04,99.893,2.17985244]
["bitfinex","SOLUSD",1646190747647,240.6252,100.04,99.903,60.74]
["bitfinex","SOLUSD",1646190747846,193.5138,100.04,99.91,12.15]
["bitfinex","SOLUSD",1646190748046,193.5138,100.04,99.911,0.39760566]
["bitfinex","SOLUSD",1646190748246,193.5138,100.04,99.915,4.0]
["bitfinex","SOLUSD",1646190748448,193.5138,100.04,99.93,12.15]
["bitfinex","SOLUSD",1646190748849,193.5138,100.04,99.931,28.65399283]
["bitfinex","SOLUSD",1646190749047,74.3574,100.04,99.96,15.0036]
["bitfinex","SOLUSD",1646190749256,74.3574,100.04,99.96,27.1536]
["bitfinex","SOLUSD",1646190750063,74.3574,100.04,99.97,60.74]
["bitfinex","SOLUSD",1646190750260,74.3574,100.04,99.99,14.9952]
["bitfinex","SOLUSD",1646190750463,40.463,100.04,100.0,12.15]
["bitfinex","SOLUSD",1646190750661,40.463,100.04,99.99,12.15]
["bitfinex","SOLUSD",1646190751060,40.463,100.04,99.99,7.15]
["bitfinex","SOLUSD",1646190751461,40.463,100.04,99.99,22.1495]
["bitfinex","SOLUSD",1646190751659,73.1538,100.1,99.99,22.1495]
["bitfinex","SOLUSD",1646190751860,5.0,100.09,99.99,22.1495]
["bitfinex","SOLUSD",1646190752060,5.0,100.09,99.991,0.36327655]
["bitfinex","SOLUSD",1646190752262,73.1538,100.1,99.991,0.36327655]
["bitfinex","SOLUSD",1646190752460,73.1538,100.1,99.99,57.1331]
["bitfinex","SOLUSD",1646190752461,58.34578841,100.09,100.02,14.9953]
["bitfinex","SOLUSD",1646190752661,58.34578841,100.09,100.02,27.1453]
["bitfinex","SOLUSD",1646190752862,58.34578841,100.09,100.0,12.15]
["bitfinex","SOLUSD",1646190753960,43.80767371,100.07,100.0,12.15]
["bitfinex","SOLUSD",1646190754161,145.00767371,100.07,99.98,50.8482]
["bitfinex","SOLUSD",1646190754361,145.00767371,100.07,99.98,38.6982]
["bitfinex","SOLUSD",1646190754961,43.80767371,100.07,99.98,38.6982]
["bitfinex","SOLUSD",1646190756163,48.80767371,100.07,99.98,38.6982]
["bitfinex","SOLUSD",1646190756367,43.80767371,100.07,99.98,38.6982]
["bitfinex","SOLUSD",1646190756564,48.80767371,100.07,99.98,38.6982]
["bitfinex","SOLUSD",1646190757165,145.00767371,100.07,99.98,38.6982]
["bitfinex","SOLUSD",1646190757572,160.01057371,100.07,99.98,38.6982]
["bitfinex","SOLUSD",1646190757969,165.01057371,100.07,99.98,38.6982]
["bitfinex","SOLUSD",1646190759167,160.01057371,100.07,99.98,38.6982]
["bitfinex","SOLUSD",1646190759466,5.0,100.06,99.98,38.6982]
["bitfinex","SOLUSD",1646190760268,5.0,100.06,99.98,10.0]
["bitfinex","SOLUSD",1646190760467,15.0043,100.06,99.98,10.0]
["bitfinex","SOLUSD",1646190760670,101.2,100.05,99.98,10.0]
["bitfinex","SOLUSD",1646190760867,163.58812778,100.04,99.98,10.0]
["bitfinex","SOLUSD",1646190761069,158.58812778,100.04,99.98,10.0]
["bitfinex","SOLUSD",1646190761268,163.58812778,100.04,99.98,10.0]
["bitfinex","SOLUSD",1646190761467,62.38812778,100.04,99.98,10.0]
["bitfinex","SOLUSD",1646190761666,57.38812778,100.04,99.98,10.0]
["bitfinex","SOLUSD",1646190761868,20.0062,100.05,99.98,10.0]
["bitfinex","SOLUSD",1646190762068,73.3939,100.07,99.98,10.0]
["bitfinex","SOLUSD",1646190762069,35.5199,100.07,99.98,10.0]
["bitfinex","SOLUSD",1646190762469,5.0,100.06,99.98,10.0]
["bitfinex","SOLUSD",1646190762670,23.3699,100.07,99.98,10.0]
["bitfinex","SOLUSD",1646190762870,70.21957802,100.07,99.98,10.0]
["bitfinex","SOLUSD",1646190763272,75.21957802,100.07,99.98,10.0]
["bitfinex","SOLUSD",1646190764070,75.21957802,100.07,99.98,25.0021]
["bitfinex","SOLUSD",1646190765075,171.41957802,100.07,99.98,25.0021]
["bitfinex","SOLUSD",1646190765473,176.41957802,100.07,99.98,25.0021]
["bitfinex","SOLUSD",1646190767276,75.21957802,100.07,99.98,25.0021]
["bitfinex","SOLUSD",1646190767677,23.3699,100.07,99.98,25.0021]
["bitfinex","SOLUSD",1646190768677,23.3699,100.07,99.98,37.1521]
["bitfinex","SOLUSD",1646190769477,5.0,100.09,99.98,37.1521]
["bitfinex","SOLUSD",1646190770481,106.2,100.09,99.98,37.1521]
["bitfinex","SOLUSD",1646190770679,101.2,100.09,99.98,37.1521]
["bitfinex","SOLUSD",1646190770882,106.2,100.09,99.98,25.0021]
["bitfinex","SOLUSD",1646190772081,116.201,100.09,99.98,25.0021]
["bitfinex","SOLUSD",1646190772284,5.0,100.07,99.98,25.0021]
["bitfinex","SOLUSD",1646190772483,73.65672811,100.08,99.98,25.0021]
["bitfinex","SOLUSD",1646190772685,73.65672811,100.08,99.98,48.2869]
["bitfinex","SOLUSD",1646190772888,23.1509,100.08,99.98,60.4369]
["bitfinex","SOLUSD",1646190773084,24.2866,100.1,99.98,161.6369]
["bitfinex","SOLUSD",1646190773285,5.0,100.09,100.01,14.9965]
["bitfinex","SOLUSD",1646190773883,56.67459761,100.09,100.01,14.9965]
["bitfinex","SOLUSD",1646190776186,56.67459761,100.09,100.02,0.231859]
["bitfinex","SOLUSD",1646190776187,5.0,100.09,100.02,0.231859]
["bitfinex","SOLUSD",1646190776388,5.0,100.09,100.04,14.9935]
["bitfinex","SOLUSD",1646190777587,5.0,100.09,100.04,27.1435]
["bitfinex","SOLUSD",1646190778991,5.0,100.09,100.04,12.15]
["bitfinex","SOLUSD",1646190779191,55.03913896,100.08,100.01,12.15]
["bitfinex","SOLUSD",1646190779391,55.03913896,100.08,99.987,3.998]
["bitfinex","SOLUSD",1646190779590,55.03913896,100.08,99.98,10.0]
["bitfinex","SOLUSD",1646190779992,70.03933896,100.08,99.98,25.0016]
["bitfinex","SOLUSD",1646190780193,55.03913896,100.08,99.981,3.998]
["bitfinex","SOLUSD",1646190780599,60.03913896,100.08,99.981,3.998]
["bitfinex","SOLUSD",1646190781197,55.03913896,100.08,100.0,14.9994]
["bitfinex","SOLUSD",1646190781395,60.03913896,100.08,100.0,14.9994]
["bitfinex","SOLUSD",1646190782395,101.2,100.07,100.0,14.9994]
["bitfinex","SOLUSD",1646190782596,156.23913896,100.08,100.0,14.9994]
["bitfinex","SOLUSD",1646190783014,161.23913896,100.08,100.0,14.9994]
["bitfinex","SOLUSD",1646190783215,14.9998,100.09,100.0,14.9994]
["bitfinex","SOLUSD",1646190783615,5.0,100.08,100.0,14.9994]
["bitfinex","SOLUSD",1646190784414,52.40032393,100.08,100.0,14.9994]
["bitfinex","SOLUSD",1646190787825,5.0,100.08,100.0,14.9994]
["bitfinex","SOLUSD",1646190788823,5.35,100.09,100.0,14.9994]
["bitfinex","SOLUSD",1646190789020,5.35,100.09,100.01,12.15]
["bitfinex","SOLUSD",1646190789221,5.35,100.09,100.03,14.995]
["bitfinex","SOLUSD",1646190790120,51.53941018,100.09,100.03,14.995]
["bitfinex","SOLUSD",1646190790320,5.35,100.09,100.03,14.995]
["bitfinex","SOLUSD",1646190790928,5.35,100.09,100.03,27.145]
["bitfinex","SOLUSD",1646190792129,53.88829051,100.09,100.0,51.7176]
["bitfinex","SOLUSD",1646190792324,48.55724615,100.07,99.97,12.15]
["bitfinex","SOLUSD",1646190792725,48.55724615,100.07,99.98,22.15]
["bitfinex","SOLUSD",1646190793526,63.55984615,100.07,99.98,37.1516]
["bitfinex","SOLUSD",1646190794527,68.55984615,100.07,99.98,37.1516]
["bitfinex","SOLUSD",1646190795130,169.75984615,100.07,99.98,37.1516]
["bitfinex","SOLUSD",1646190795931,68.55984615,100.07,99.98,37.1516]
["bitfinex","SOLUSD",1646190796131,5.0,100.07,99.98,37.1516]
["bitfinex","SOLUSD",1646190796331,0.35,100.09,100.0,116.1965]
["bitfinex","SOLUSD",1646190796534,0.35,100.09,100.01,12.15]
["bitfinex","SOLUSD",1646190798235,0.35,100.09,100.03,14.9933]
["bitfinex","SOLUSD",1646190798435,0.35,100.09,100.0,27.11374003]
["bitfinex","SOLUSD",1646190798634,0.35,100.09,100.01,12.15]
["bitfinex","SOLUSD",1646190800040,0.35,100.09,100.01,27.1451]
["bitfinex","SOLUSD",1646190802744,0.35,100.09,100.02,101.2]
["bitfinex","SOLUSD",1646190802945,0.35,100.09,100.03,27.143]
["bitfinex","SOLUSD",1646190804348,0.35,100.09,99.991,2.11969013]
["bitfinex","SOLUSD",1646190804349,10.0,100.07,99.901,112.9]
["bitfinex","SOLUSD",1646190804547,102.7056201,100.06,99.85,20.86812336]
["bitfinex","SOLUSD",1646190804847,0.15054804,100.05,99.895,4.0]
["bitfinex","SOLUSD",1646190805048,173.5790987,100.04,99.88,15.0114]
["bitfinex","SOLUSD",1646190805251,173.5790987,100.04,99.88,27.1614]
["bitfinex","SOLUSD",1646190805447,116.2066202,100.04,99.88,72.89]
["bitfinex","SOLUSD",1646190805654,27.1573,100.04,99.881,1.18295529]
["bitfinex","SOLUSD",1646190805854,27.1573,100.04,99.921,101.2]
["bitfinex","SOLUSD",1646190806053,32.1573,100.04,99.922,148.1848]
["bitfinex","SOLUSD",1646190806452,17.15,100.04,99.922,208.9248]
["bitfinex","SOLUSD",1646190806652,5.0,100.04,99.922,208.9248]
["bitfinex","SOLUSD",1646190806956,45.2842,100.05,99.922,208.9248]
["bitfinex","SOLUSD",1646190807154,45.2842,100.05,99.94,161.94]
["bitfinex","SOLUSD",1646190807356,45.2842,100.05,99.94,174.09]
["bitfinex","SOLUSD",1646190807956,45.2842,100.05,99.951,101.2]
["bitfinex","SOLUSD",1646190808156,191.3391,100.07,99.97,116.1999]
["bitfinex","SOLUSD",1646190808555,191.3391,100.07,99.97,128.3499]
["bitfinex","SOLUSD",1646190808955,191.3391,100.07,99.99,101.2]
["bitfinex","SOLUSD",1646190809370,191.3391,100.07,100.0,14.9954]
["bitfinex","SOLUSD",1646190809771,77.1125,100.07,100.0,14.9954]
["bitfinex","SOLUSD",1646190811576,77.1125,100.07,99.98,87.1033]
["bitfinex","SOLUSD",1646190812177,0.35,100.09,99.98,87.1033]
["bitfinex","SOLUSD",1646190812676,0.35,100.09,99.99,161.94]
["bitfinex","SOLUSD",1646190812875,0.35,100.09,99.991,0.25115539]
["bitfinex","SOLUSD",1646190813275,0.35,100.09,99.99,174.09]
["bitfinex","SOLUSD",1646190813475,0.35,100.09,99.99,12.15]
["bitfinex","SOLUSD",1646190813677,0.35,100.09,99.991,3.998]
["bitfinex","SOLUSD",1646190815078,0.35,100.09,100.01,14.996]
["bitfinex","SOLUSD",1646190815278,16.93496332,100.09,99.99,3.998]
["bitfinex","SOLUSD",1646190815479,16.93496332,100.09,99.98,24.9687]
["bitfinex","SOLUSD",1646190815880,5.0,100.08,99.98,24.9687]
["bitfinex","SOLUSD",1646190816078,5.0,100.08,99.99,14.9981]
["bitfinex","SOLUSD",1646190816379,59.9662742,100.08,99.98,24.9687]
["bitfinex","SOLUSD",1646190816582,64.9662742,100.08,99.98,24.9687]
["bitfinex","SOLUSD",1646190816981,5.0,100.08,99.98,24.9687]
["bitfinex","SOLUSD",1646190817184,5.0,100.08,99.98,126.1687]
["bitfinex","SOLUSD",1646190817383,0.35,100.09,99.98,39.9692]
["bitfinex","SOLUSD",1646190817587,15.0005,100.08,99.98,39.9692]
["bitfinex","SOLUSD",1646190817788,5.0,100.07,99.98,39.9692]
["bitfinex","SOLUSD",1646190819383,48.7486,100.08,99.98,143.71824003]
["bitfinex","SOLUSD",1646190819584,53.7486,100.08,99.98,143.71824003]
["bitfinex","SOLUSD",1646190819786,5.0,100.08,100.01,14.9965]
["bitfinex","SOLUSD",1646190819984,0.35,100.09,100.01,116.1965]
["bitfinex","SOLUSD",1646190820185,0.35,100.09,100.02,2.54904003]
["bitfinex","SOLUSD",1646190820584,0.35,100.09,100.02,115.89904003]
["bitfinex","SOLUSD",1646190820985,0.35,100.09,100.04,14.9924]
["bitfinex","SOLUSD",1646190823585,2.16,100.1,100.04,116.1924]
["bitfinex","SOLUSD",1646190823788,3.997,100.14,100.07,101.2]
["bitfinex","SOLUSD",1646190823988,3.995,100.19,100.07,113.35]
["bitfinex","SOLUSD",1646190824191,3.995,100.19,100.08,152.22804003]
["bitfinex","SOLUSD",1646190824392,5.19380829,100.2,100.08,164.37804003]
["bitfinex","SOLUSD",1646190824590,62.95191479,100.21,100.08,161.829]
["bitfinex","SOLUSD",1646190824591,105.65398739,100.21,100.08,161.829]
["bitfinex","SOLUSD",1646190824795,61.2676,100.21,100.09,116.1831]
["bitfinex","SOLUSD",1646190824997,46.5583,100.21,100.1,113.35]
["bitfinex","SOLUSD",1646190825195,1.8725535,100.22,100.1,197.82405194]
["bitfinex","SOLUSD",1646190825395,1.8725535,100.22,100.12,101.2]
["bitfinex","SOLUSD",1646190825594,1.8725535,100.22,100.13,12.15]
["bitfinex","SOLUSD",1646190825792,1.8725535,100.22,100.13,14.69904003]
["bitfinex","SOLUSD",1646190826194,1.8725535,100.22,100.14,2.54904003]
["bitfinex","SOLUSD",1646190826392,1.8725535,100.22,100.16,14.9728]
["bitfinex","SOLUSD",1646190826594,1.8725535,100.22,100.16,27.1228]
["bitfinex","SOLUSD",1646190826994,0.8725535,100.22,100.16,27.1228]
["bitfinex","SOLUSD",1646190827196,0.8725535,100.22,100.16,26.1228]
["bitfinex","SOLUSD",1646190827396,0.8725535,100.22,100.16,28.67184003]
["bitfinex","SOLUSD",1646190827898,0.8725535,100.22,100.16,26.1228]
["bitfinex","SOLUSD",1646190828495,0.8725535,100.22,100.18,14.9685]
["bitfinex","SOLUSD",1646190828696,0.8725535,100.22,100.18,27.1185]
["bitfinex","SOLUSD",1646190828897,0.8725535,100.22,100.18,29.66754003]
["bitfinex","SOLUSD",1646190829095,0.8725535,100.22,100.18,27.1185]
["bitfinex","SOLUSD",1646190829298,29.2004114,100.27,100.18,27.1185]
["bitfinex","SOLUSD",1646190829496,5.0897114,100.27,100.18,33.65854003]
["bitfinex","SOLUSD",1646190829697,5.0897114,100.27,100.18,234.04466545]
["bitfinex","SOLUSD",1646190829900,5.0897114,100.27,100.21,14.9612]
["bitfinex","SOLUSD",1646190830097,31.3618,100.3,100.23,49.8646]
["bitfinex","SOLUSD",1646190830303,31.3618,100.3,100.24,12.15]
["bitfinex","SOLUSD",1646190830499,15.8400671,100.3,100.25,12.15]
["bitfinex","SOLUSD",1646190830698,69.6614,100.37,100.25,18.529]
["bitfinex","SOLUSD",1646190830898,69.6614,100.37,100.27,14.957]
["bitfinex","SOLUSD",1646190831100,3.987,100.36,100.25,23.09167858]
["bitfinex","SOLUSD",1646190831300,3.987,100.36,100.23,46.5662]
["bitfinex","SOLUSD",1646190831600,59.8602582,100.35,100.25,12.15]
["bitfinex","SOLUSD",1646190832001,57.85821085,100.35,100.25,12.15]
["bitfinex","SOLUSD",1646190832205,59.45664439,100.35,100.25,27.1092]
["bitfinex","SOLUSD",1646190832814,59.45664439,100.35,100.25,12.15]
["bitfinex","SOLUSD",1646190833009,74.41864439,100.35,100.25,12.15]
["bitfinex","SOLUSD",1646190833405,5.0,100.32,100.25,12.15]
["bitfinex","SOLUSD",1646190834206,4.5,100.32,100.23,14.9617]
["bitfinex","SOLUSD",1646190834405,4.5,100.32,100.23,27.1117]
["bitfinex","SOLUSD",1646190834605,60.52229403,100.33,100.23,27.1117]
["bitfinex","SOLUSD",1646190835929,58.53803626,100.33,100.23,27.1117]
["bitfinex","SOLUSD",1646190836829,40.0224368,100.35,100.23,27.1117]
["bitfinex","SOLUSD",1646190837029,45.0224368,100.35,100.24,15.20384723]
["bitfinex","SOLUSD",1646190837229,45.0224368,100.35,100.25,12.15]
["bitfinex","SOLUSD",1646190837430,45.0224368,100.35,100.22,3.988]
["bitfinex","SOLUSD",1646190837631,46.2424368,100.35,100.23,12.15]
["bitfinex","SOLUSD",1646190837832,49.58158865,100.34,100.24,12.15]
["bitfinex","SOLUSD",1646190839432,72.81018865,100.34,100.22,12.15]
["bitfinex","SOLUSD",1646190839635,50.00514659,100.32,100.19,12.15]
["bitfinex","SOLUSD",1646190839931,50.00514659,100.32,100.17,3.989]
["bitfinex","SOLUSD",1646190839932,14.08627183,100.31,100.17,3.989]
["bitfinex","SOLUSD",1646190840133,46.56310343,100.3,100.17,3.989]
["bitfinex","SOLUSD",1646190840337,60.74424618,100.3,100.17,3.989]
["bitfinex","SOLUSD",1646190840531,75.48607903,100.3,100.17,14.69904003]
["bitfinex","SOLUSD",1646190840832,3.99,100.31,100.17,14.69904003]
["bitfinex","SOLUSD",1646190841033,74.48647003,100.32,100.18,3.99]
["bitfinex","SOLUSD",1646190841232,74.48647003,100.32,100.19,12.15]
["bitfinex","SOLUSD",1646190841632,3.989,100.31,100.21,14.9645]
["bitfinex","SOLUSD",1646190841834,72.7724,100.32,100.22,12.15]
["bitfinex","SOLUSD",1646190842033,72.7724,100.32,100.22,14.69904003]
["bitfinex","SOLUSD",1646190842435,72.7724,100.32,100.22,12.15]
["bitfinex","SOLUSD",1646190843035,72.7724,100.32,100.24,14.96]
["bitfinex","SOLUSD",1646190843638,20.96098521,100.36,100.25,12.15]
["bitfinex","SOLUSD",1646190843935,53.51391987,100.38,100.26,12.15]
["bitfinex","SOLUSD",1646190844136,73.98091875,100.37,100.26,12.15]
["bitfinex","SOLUSD",1646190844536,20.94852694,100.37,100.26,12.15]
["bitfinex","SOLUSD",1646190844736,47.9071,100.38,100.26,12.15]
["bitfinex","SOLUSD",1646190844737,49.71309539,100.38,100.26,12.15]
["bitfinex","SOLUSD",1646190845036,47.9071,100.38,100.27,60.74]
["bitfinex","SOLUSD",1646190845237,12.15,100.42,100.29,60.74]
["bitfinex","SOLUSD",1646190845238,3.987,100.42,100.29,60.74]
["bitfinex","SOLUSD",1646190845440,116.41772588,100.44,100.32,101.2]
["bitfinex","SOLUSD",1646190845441,3.985,100.43,100.32,101.2]
["bitfinex","SOLUSD",1646190845638,1.69556319,100.44,100.33,12.15]
["bitfinex","SOLUSD",1646190845838,223.4183422,100.46,100.34,161.94]
["bitfinex","SOLUSD",1646190846037,223.4183422,100.46,100.35,12.15]
["bitfinex","SOLUSD",1646190846240,152.3752422,100.46,100.35,12.15]
["bitfinex","SOLUSD",1646190846440,152.3752422,100.46,100.35,27.0961]
["bitfinex","SOLUSD",1646190846639,118.88716123,100.46,100.35,27.0961]
["bitfinex","SOLUSD",1646190847239,3.983,100.45,100.35,27.0961]
["bitfinex","SOLUSD",1646190847540,123.88716123,100.46,100.35,27.0961]
["bitfinex","SOLUSD",1646190847944,70.2330422,100.46,100.35,29.64514003]
["bitfinex","SOLUSD",1646190848139,75.2330422,100.46,100.35,130.84514003]
["bitfinex","SOLUSD",1646190848340,27.7125,100.46,100.37,101.2]
["bitfinex","SOLUSD",1646190848539,27.7125,100.46,100.39,14.9394]
["bitfinex","SOLUSD",1646190848739,5.0,100.46,100.39,14.9394]
["bitfinex","SOLUSD",1646190848940,61.69533824,100.47,100.39,27.0894]
["bitfinex","SOLUSD",1646190849142,63.47513189,100.47,100.39,27.0894]
["bitfinex","SOLUSD",1646190850241,58.47513189,100.47,100.39,27.0894]
["bitfinex","SOLUSD",1646190850444,63.47513189,100.47,100.39,27.0894]
["bitfinex","SOLUSD",1646190851040,56.69533824,100.47,100.39,27.0894]
["bitfinex","SOLUSD",1646190851243,61.69533824,100.47,100.39,27.0894]
["bitfinex","SOLUSD",1646190852842,63.65358741,100.47,100.39,27.0894]
["bitfinex","SOLUSD",1646190853242,5.0,100.45,100.39,27.0894]
["bitfinex","SOLUSD",1646190854443,0.50005179,100.47,100.39,27.0894]
["bitfinex","SOLUSD",1646190854644,5.50005179,100.47,100.39,27.0894]
["bitfinex","SOLUSD",1646190854845,0.50005179,100.47,100.39,27.0894]
["bitfinex","SOLUSD",1646190855045,5.50005179,100.47,100.39,27.0894]
["bitfinex","SOLUSD",1646190855245,0.50005179,100.47,100.39,29.63844003]
["bitfinex","SOLUSD",1646190855447,5.50005179,100.47,100.39,29.63844003]
["bitfinex","SOLUSD",1646190856545,0.50005179,100.47,100.39,130.83844003]
["bitfinex","SOLUSD",1646190856746,0.50005179,100.47,100.39,167.31913396]
["bitfinex","SOLUSD",1646190857345,0.50005179,100.47,100.4,0.29800563]
["bitfinex","SOLUSD",1646190857545,0.50005179,100.47,100.42,14.9333]
["bitfinex","SOLUSD",1646190857746,0.50005179,100.47,100.43,12.15]
["bitfinex","SOLUSD",1646190858149,4.0,100.5,100.43,12.15]
["bitfinex","SOLUSD",1646190858446,4.0,100.5,100.43,21.59404003]
["bitfinex","SOLUSD",1646190858649,3.982,100.56,100.43,58.38789821]
["bitfinex","SOLUSD",1646190858949,77.7466,100.57,100.43,132.90602063]
["bitfinex","SOLUSD",1646190859151,81.7466,100.57,100.44,21.23239476]
["bitfinex","SOLUSD",1646190859365,23.6243,100.58,100.45,12.15]
["bitfinex","SOLUSD",1646190859555,23.6243,100.58,100.45,154.90875397]
["bitfinex","SOLUSD",1646190859758,4.0,100.57,100.47,14.9245]
["bitfinex","SOLUSD",1646190859958,49.32048076,100.57,100.48,12.15]
["bitfinex","SOLUSD",1646190860156,45.32048076,100.57,100.48,12.15]
["bitfinex","SOLUSD",1646190860356,4.0,100.57,100.48,12.15]
["bitfinex","SOLUSD",1646190860761,3.5,100.57,100.48,12.15]
["bitfinex","SOLUSD",1646190860956,16.63977944,100.59,100.48,12.15]
["bitfinex","SOLUSD",1646190861358,60.23150223,100.57,100.46,12.15]
["bitfinex","SOLUSD",1646190861558,62.19905163,100.57,100.46,12.15]
["bitfinex","SOLUSD",1646190862178,3.5,100.56,100.46,12.15]
["bitfinex","SOLUSD",1646190862379,60.76513701,100.55,100.46,12.15]
["bitfinex","SOLUSD",1646190863083,3.979,100.58,100.46,12.15]
["bitfinex","SOLUSD",1646190863679,3.5,100.55,100.46,12.15]
["bitfinex","SOLUSD",1646190863880,23.7145,100.58,100.46,12.15]
["bitfinex","SOLUSD",1646190864084,25.27708853,100.58,100.46,14.9276]
["bitfinex","SOLUSD",1646190864281,25.27708853,100.58,100.47,12.15]
["bitfinex","SOLUSD",1646190864482,102.92476127,100.57,100.47,12.15]
["bitfinex","SOLUSD",1646190864683,3.5,100.54,100.47,12.15]
["bitfinex","SOLUSD",1646190864882,3.979,100.57,100.47,12.15]
["bitfinex","SOLUSD",1646190865084,55.5219273,100.56,100.47,12.15]
["bitfinex","SOLUSD",1646190865484,70.4529273,100.56,100.47,12.15]
["bitfinex","SOLUSD",1646190865890,3.5,100.53,100.47,12.15]
["bitfinex","SOLUSD",1646190867484,70.4529273,100.56,100.47,12.15]
["bitfinex","SOLUSD",1646190867687,73.9529273,100.56,100.47,12.15]
["bitfinex","SOLUSD",1646190868284,16.8673477,100.56,100.47,12.15]
["bitfinex","SOLUSD",1646190868490,20.3673477,100.56,100.47,12.15]
["bitfinex","SOLUSD",1646190868786,3.5,100.56,100.47,27.0782]
["bitfinex","SOLUSD",1646190869187,23.7145,100.58,100.47,128.2782]
["bitfinex","SOLUSD",1646190870088,23.7145,100.58,100.48,161.94]
["bitfinex","SOLUSD",1646190870288,3.7145,100.58,100.5,14.9244]
["bitfinex","SOLUSD",1646190870487,3.5,100.56,100.5,14.9244]
["bitfinex","SOLUSD",1646190870991,85.69160386,100.6,100.5,14.9244]
["bitfinex","SOLUSD",1646190871189,85.69160386,100.6,100.5,27.0744]
["bitfinex","SOLUSD",1646190871390,89.19160386,100.6,100.5,27.0744]
["bitfinex","SOLUSD",1646190872089,74.26670386,100.6,100.5,27.0744]
["bitfinex","SOLUSD",1646190872290,26.0711,100.6,100.52,101.2]
["bitfinex","SOLUSD",1646190872490,22.5711,100.6,100.54,14.9178]
["bitfinex","SOLUSD",1646190872691,22.5711,100.6,100.55,161.94]
["bitfinex","SOLUSD",1646190872892,22.5711,100.6,100.56,113.70588476]
["bitfinex","SOLUSD",1646190873191,3.5,100.64,100.57,25.0]
["bitfinex","SOLUSD",1646190873392,76.8654,100.67,100.58,12.15]
["bitfinex","SOLUSD",1646190873593,3.5,100.68,100.58,12.15]
["bitfinex","SOLUSD",1646190873793,0.1,100.69,100.59,135.81836245]
["bitfinex","SOLUSD",1646190873992,0.1,100.69,100.61,101.2]
["bitfinex","SOLUSD",1646190874191,0.1,100.69,100.62,12.15]
["bitfinex","SOLUSD",1646190874392,0.1,100.69,100.63,0.52775346]
["bitfinex","SOLUSD",1646190874594,0.00486937,100.69,100.64,16.123]
["bitfinex","SOLUSD",1646190874792,0.00486937,100.69,100.65,14.8957]
["bitfinex","SOLUSD",1646190874993,0.00486937,100.69,100.64,12.15]
["bitfinex","SOLUSD",1646190875192,0.00486937,100.69,100.63,3.973]
["bitfinex","SOLUSD",1646190875393,0.00486937,100.69,100.58,7.973]
["bitfinex","SOLUSD",1646190875593,0.00486937,100.69,100.58,4.0]
["bitfinex","SOLUSD",1646190875995,57.4418407,100.68,100.53,3.974]
["bitfinex","SOLUSD",1646190876196,64.8728407,100.68,100.54,12.15]
["bitfinex","SOLUSD",1646190876394,44.60624516,100.64,100.55,3.975]
["bitfinex","SOLUSD",1646190876594,53.35224516,100.64,100.54,3.976]
["bitfinex","SOLUSD",1646190876792,53.35224516,100.64,100.5,16.126]
["bitfinex","SOLUSD",1646190876994,169.25128519,100.64,100.5,16.126]
["bitfinex","SOLUSD",1646190877296,169.25128519,100.64,100.49,14.9244]
["bitfinex","SOLUSD",1646190877495,102.79255222,100.61,100.48,3.977]
["bitfinex","SOLUSD",1646190877798,75.77755171,100.6,100.47,283.72516927]
["bitfinex","SOLUSD",1646190878002,102.81991844,100.57,100.47,279.72516927]
["bitfinex","SOLUSD",1646190878194,48.29309516,100.55,100.41,12.15]
["bitfinex","SOLUSD",1646190878393,16.129,100.56,100.41,14.9364]
["bitfinex","SOLUSD",1646190878394,18.16304585,100.54,100.41,14.9364]
["bitfinex","SOLUSD",1646190878593,13.85911921,100.54,100.41,18.9174]
["bitfinex","SOLUSD",1646190878797,31.34305924,100.54,100.41,14.9364]
["bitfinex","SOLUSD",1646190878997,29.63394003,100.54,100.42,3.981]
["bitfinex","SOLUSD",1646190879196,31.61232651,100.54,100.41,2.54904003]
["bitfinex","SOLUSD",1646190879397,85.0350096,100.54,100.42,3.981]
["bitfinex","SOLUSD",1646190879597,31.61232651,100.54,100.41,3.98]
["bitfinex","SOLUSD",1646190879796,14.12838648,100.54,100.43,17.48264003]
["bitfinex","SOLUSD",1646190880000,3.5,100.55,100.43,17.48264003]
["bitfinex","SOLUSD",1646190880198,28.66421203,100.56,100.44,2.54904003]
["bitfinex","SOLUSD",1646190880699,31.21325206,100.56,100.43,3.98]
["bitfinex","SOLUSD",1646190880900,19.78125206,100.56,100.45,14.9301]
["bitfinex","SOLUSD",1646190881100,1.8668996,100.48,100.45,14.9301]
["bitfinex","SOLUSD",1646190881305,3.5,100.56,100.46,2.67923191]
["bitfinex","SOLUSD",1646190881700,0.00373073,100.48,100.47,14.69904003]
["bitfinex","SOLUSD",1646190882102,0.00373073,100.48,100.47,119.88004003]
["bitfinex","SOLUSD",1646190882305,118.03923363,100.63,100.48,0.31107052]
["bitfinex","SOLUSD",1646190882503,3.977,100.62,100.49,12.17]
["bitfinex","SOLUSD",1646190882703,7.477,100.62,100.49,14.71904003]
["bitfinex","SOLUSD",1646190883002,45.81537538,100.61,100.5,2.54904003]
["bitfinex","SOLUSD",1646190883202,47.63500114,100.61,100.51,14.9197]
["bitfinex","SOLUSD",1646190884001,51.13500114,100.61,100.51,14.9197]
["bitfinex","SOLUSD",1646190884202,3.5,100.61,100.51,14.9197]
["bitfinex","SOLUSD",1646190885003,133.95462912,100.62,100.51,14.9197]
["bitfinex","SOLUSD",1646190885203,146.46111728,100.61,100.51,14.9197]
["bitfinex","SOLUSD",1646190885407,149.96111728,100.61,100.49,14.9446]
["bitfinex","SOLUSD",1646190885604,109.33189518,100.6,100.49,14.9446]
["bitfinex","SOLUSD",1646190885905,58.44124948,100.59,100.49,14.9446]
["bitfinex","SOLUSD",1646190886105,159.64124948,100.59,100.49,14.9446]
["bitfinex","SOLUSD",1646190886505,2.54904003,100.58,100.49,0.02]
["bitfinex","SOLUSD",1646190886704,44.87006762,100.57,100.49,0.02]
["bitfinex","SOLUSD",1646190886905,102.99343049,100.56,100.49,0.02]
["bitfinex","SOLUSD",1646190887106,151.95446743,100.55,100.49,0.02]
["bitfinex","SOLUSD",1646190887309,50.75446743,100.55,100.49,0.02]
["bitfinex","SOLUSD",1646190887506,53.30350746,100.55,100.49,0.02]
["bitfinex","SOLUSD",1646190887707,2.54904003,100.54,100.49,0.02]
["bitfinex","SOLUSD",1646190887907,57.8488473,100.53,100.49,0.02]
["bitfinex","SOLUSD",1646190888107,57.8488473,100.53,100.41,3.979]
["bitfinex","SOLUSD",1646190888307,72.54788733,100.53,100.41,3.979]
["bitfinex","SOLUSD",1646190889108,92.48418733,100.53,100.41,18.9153]
["bitfinex","SOLUSD",1646190889310,193.68418733,100.53,100.41,14.9363]
["bitfinex","SOLUSD",1646190889509,193.68418733,100.53,100.38,3.981]
["bitfinex","SOLUSD",1646190889510,188.68418733,100.53,100.38,3.981]
["bitfinex","SOLUSD",1646190889709,3.981,100.52,100.38,3.981]
["bitfinex","SOLUSD",1646190889909,74.09404801,100.51,100.38,3.981]
["bitfinex","SOLUSD",1646190890109,76.64308804,100.51,100.38,3.981]
["bitfinex","SOLUSD",1646190890310,91.58328804,100.51,100.39,14.9393]
["bitfinex","SOLUSD",1646190890512,2.54904003,100.5,100.39,14.9393]
["bitfinex","SOLUSD",1646190890712,102.73681813,100.48,100.36,3.982]
["bitfinex","SOLUSD",1646190890911,72.42355247,100.47,100.35,3.983]
["bitfinex","SOLUSD",1646190891110,79.9725925,100.47,100.35,3.983]
["bitfinex","SOLUSD",1646190891314,2.54904003,100.46,100.34,5.19640367]
["bitfinex","SOLUSD",1646190891513,59.93695178,100.45,100.34,5.19640367]
["bitfinex","SOLUSD",1646190891712,18.81582072,100.45,100.34,5.19640367]
["bitfinex","SOLUSD",1646190891911,13.81582072,100.45,100.34,5.19640367]
["bitfinex","SOLUSD",1646190892111,12.15,100.45,100.34,5.19640367]
["bitfinex","SOLUSD",1646190892311,5.0,100.46,100.35,2.54904003]
["bitfinex","SOLUSD",1646190892714,0.97723301,100.42,100.35,2.54904003]
["bitfinex","SOLUSD",1646190892914,0.97723301,100.42,100.33,2.54904003]
["bitfinex","SOLUSD",1646190893915,0.97723301,100.42,100.33,2.78412625]
["bitfinex","SOLUSD",1646190894115,0.97723301,100.42,100.35,14.9433]
["bitfinex","SOLUSD",1646190894613,2.32121501,100.42,100.35,14.9433]
["bitfinex","SOLUSD",1646190894814,2.32121501,100.42,100.35,17.49234003]
["bitfinex","SOLUSD",1646190895214,2.32121501,100.42,100.35,14.9433]
["bitfinex","SOLUSD",1646190895415,2.32121501,100.42,100.35,2.4433]
["bitfinex","SOLUSD",1646190895637,2.32121501,100.42,100.35,4.99234003]
["bitfinex","SOLUSD",1646190896435,2.32121501,100.42,100.35,4.49234003]
["bitfinex","SOLUSD",1646190896837,0.97723301,100.42,100.35,1.9433]
["bitfinex","SOLUSD",1646190897736,0.97723301,100.42,100.35,4.49234003]
["bitfinex","SOLUSD",1646190897937,0.97723301,100.42,100.36,0.27542185]
["bitfinex","SOLUSD",1646190898236,0.97723301,100.42,100.37,17.48744003]
["bitfinex","SOLUSD",1646190898437,0.97723301,100.42,100.38,0.25049859]
["bitfinex","SOLUSD",1646190898637,0.97723301,100.42,100.37,2.54904003]
["bitfinex","SOLUSD",1646190900040,0.97723301,100.42,100.39,14.9383]
["bitfinex","SOLUSD",1646190900241,0.97723301,100.42,100.37,2.54904003]
["bitfinex","SOLUSD",1646190900242,0.97723301,100.42,100.37,2.78434725]
["bitfinex","SOLUSD",1646190900441,0.97723301,100.42,100.36,49.7947]
["bitfinex","SOLUSD",1646190900642,0.97723301,100.42,100.35,6.54904003]
["bitfinex","SOLUSD",1646190900842,0.97723301,100.42,100.35,2.54904003]
["bitfinex","SOLUSD",1646190902142,0.97723301,100.42,100.37,14.9417]
["bitfinex","SOLUSD",1646190902742,2.32121501,100.42,100.37,14.9417]
["bitfinex","SOLUSD",1646190904748,2.32121501,100.42,100.37,13.4417]
["bitfinex","SOLUSD",1646190905452,95.90053051,100.5,100.37,13.4417]
["bitfinex","SOLUSD",1646190905651,95.90053051,100.5,100.38,0.31619796]
["bitfinex","SOLUSD",1646190905854,95.90053051,100.5,100.39,14.9389]
["bitfinex","SOLUSD",1646190906051,1.85023051,100.5,100.4,0.31619796]
["bitfinex","SOLUSD",1646190906252,5.0,100.5,100.39,101.2]
["bitfinex","SOLUSD",1646190906451,5.0,100.5,100.4,0.31619796]
["bitfinex","SOLUSD",1646190906655,5.0,100.5,100.4,108.74419796]
["bitfinex","SOLUSD",1646190906856,5.0,100.5,100.4,134.27060799]
["bitfinex","SOLUSD",1646190907053,5.0,100.5,100.41,174.09]
["bitfinex","SOLUSD",1646190907253,3.981,100.55,100.42,0.33098253]
["bitfinex","SOLUSD",1646190907457,3.981,100.55,100.45,14.931]
["bitfinex","SOLUSD",1646190907458,5.0,100.51,100.45,14.931]
["bitfinex","SOLUSD",1646190907963,3.98,100.56,100.46,2.88002256]
["bitfinex","SOLUSD",1646190908156,3.979,100.57,100.46,2.88002256]
["bitfinex","SOLUSD",1646190908458,5.0,100.58,100.5,116.47475798]
["bitfinex","SOLUSD",1646190908657,3.978,100.61,100.51,0.35125798]
["bitfinex","SOLUSD",1646190908859,60.24524551,100.65,100.51,0.35125798]
["bitfinex","SOLUSD",1646190909257,5.0,100.61,100.5,121.71529801]
["bitfinex","SOLUSD",1646190909562,5.0,100.61,100.53,14.9183]
["bitfinex","SOLUSD",1646190909760,52.32052277,100.6,100.53,14.9183]
["bitfinex","SOLUSD",1646190909960,102.96708613,100.6,100.47,46.8203]
["bitfinex","SOLUSD",1646190910159,102.96708613,100.6,100.48,12.15]
["bitfinex","SOLUSD",1646190910561,102.96708613,100.6,100.47,46.8203]
["bitfinex","SOLUSD",1646190910759,103.23607604,100.61,100.46,12.15]
["bitfinex","SOLUSD",1646190910964,151.4973526,100.6,100.46,12.15]
["bitfinex","SOLUSD",1646190911262,166.4226526,100.6,100.46,14.69904003]
["bitfinex","SOLUSD",1646190911661,102.79506586,100.57,100.46,14.69904003]
["bitfinex","SOLUSD",1646190911862,103.74904003,100.59,100.46,14.69904003]
["bitfinex","SOLUSD",1646190912069,2.54904003,100.59,100.46,14.69904003]
["bitfinex","SOLUSD",1646190912264,19.48695654,100.59,100.47,14.9275]
["bitfinex","SOLUSD",1646190912665,19.48695654,100.59,100.47,13.4275]
["bitfinex","SOLUSD",1646190913268,2.54904003,100.61,100.48,101.2]
["bitfinex","SOLUSD",1646190913569,118.54382549,100.63,100.51,14.9216]
["bitfinex","SOLUSD",1646190913767,3.977,100.62,100.51,14.9216]
["bitfinex","SOLUSD",1646190914167,64.13461257,100.62,100.51,14.9216]
["bitfinex","SOLUSD",1646190914591,64.13461257,100.62,100.51,13.4216]
["bitfinex","SOLUSD",1646190914987,129.37403377,100.63,100.51,13.4216]
["bitfinex","SOLUSD",1646190915188,16.47403377,100.63,100.51,13.4216]
["bitfinex","SOLUSD",1646190916989,16.47403377,100.63,100.51,114.6216]
["bitfinex","SOLUSD",1646190917192,5.0,100.62,100.51,13.4216]
["bitfinex","SOLUSD",1646190917390,5.0,100.62,100.51,114.6216]
["bitfinex","SOLUSD",1646190917991,5.0,100.62,100.51,13.4216]
["bitfinex","SOLUSD",1646190918491,5.0,100.62,100.51,28.12064003]
["bitfinex","SOLUSD",1646190919091,22.5631,100.65,100.53,101.2]
["bitfinex","SOLUSD",1646190919299,22.5631,100.65,100.55,14.9146]
["bitfinex","SOLUSD",1646190919495,234.7922,100.67,100.55,14.9146]
["bitfinex","SOLUSD",1646190919695,123.7731,100.67,100.55,14.9146]
["bitfinex","SOLUSD",1646190919893,128.7731,100.67,100.55,14.9146]
["bitfinex","SOLUSD",1646190920092,143.6874,100.67,100.55,14.9146]
["bitfinex","SOLUSD",1646190920496,138.6874,100.67,100.55,27.0646]
["bitfinex","SOLUSD",1646190920893,143.6874,100.67,100.55,27.0646]
["bitfinex","SOLUSD",1646190921494,120.8836,100.67,100.55,27.0646]
["bitfinex","SOLUSD",1646190921793,115.8836,100.67,100.55,87.8046]
["bitfinex","SOLUSD",1646190921994,115.8836,100.67,100.55,29.61364003]
["bitfinex","SOLUSD",1646190921995,120.8836,100.67,100.55,29.61364003]
["bitfinex","SOLUSD",1646190922499,120.8836,100.67,100.55,130.81364003]
["bitfinex","SOLUSD",1646190922898,115.8836,100.67,100.55,130.81364003]
["bitfinex","SOLUSD",1646190923297,120.8836,100.67,100.55,130.81364003]
["bitfinex","SOLUSD",1646190923496,120.8836,100.67,100.55,134.78864003]
["bitfinex","SOLUSD",1646190923900,19.9143,100.67,100.55,134.78864003]
["bitfinex","SOLUSD",1646190924099,5.0,100.67,100.6,14.9096]
["bitfinex","SOLUSD",1646190924302,14.91556937,100.69,100.6,14.9096]
["bitfinex","SOLUSD",1646190925099,5.0,100.68,100.6,14.9096]
["bitfinex","SOLUSD",1646190926700,51.60577327,100.67,100.58,14.9117]
["bitfinex","SOLUSD",1646190926902,154.83502659,100.67,100.56,36.534]
["bitfinex","SOLUSD",1646190927204,5.672,100.67,100.56,24.384]
["bitfinex","SOLUSD",1646190927603,10.672,100.67,100.56,24.384]
["bitfinex","SOLUSD",1646190927808,12.4838278,100.67,100.56,24.384]
["bitfinex","SOLUSD",1646190928006,70.08293551,100.67,100.56,24.384]
["bitfinex","SOLUSD",1646190928205,64.41093551,100.67,100.56,24.384]
["bitfinex","SOLUSD",1646190929005,79.32473551,100.67,100.56,39.2984]
["bitfinex","SOLUSD",1646190929206,77.51290771,100.67,100.56,39.2984]
["bitfinex","SOLUSD",1646190929405,74.42737051,100.67,100.56,39.2984]
["bitfinex","SOLUSD",1646190929808,16.8282628,100.67,100.56,39.2984]
["bitfinex","SOLUSD",1646190930007,14.9138,100.67,100.56,152.6484]
["bitfinex","SOLUSD",1646190930206,5.0,100.66,100.56,152.6484]
["bitfinex","SOLUSD",1646190930608,14.9138,100.67,100.56,155.19744003]
["bitfinex","SOLUSD",1646190931707,14.91536937,100.69,100.57,161.94]
["bitfinex","SOLUSD",1646190931907,14.91536937,100.69,100.57,189.0005]
["bitfinex","SOLUSD",1646190932207,14.91536937,100.69,100.57,128.2605]
["bitfinex","SOLUSD",1646190933108,0.00486937,100.69,100.59,14.9088]
["bitfinex","SOLUSD",1646190933508,0.00486937,100.69,100.59,27.0588]
["bitfinex","SOLUSD",1646190933910,0.00486937,100.69,100.59,29.60784003]
["bitfinex","SOLUSD",1646190934915,0.00486937,100.69,100.64,60.74]
["bitfinex","SOLUSD",1646190935114,0.00486937,100.69,100.65,14.9]
["bitfinex","SOLUSD",1646190935713,0.00486937,100.69,100.65,68.46152266]
["bitfinex","SOLUSD",1646190935913,0.00486937,100.69,100.65,42.91440782]
["bitfinex","SOLUSD",1646190936114,0.00486937,100.69,100.65,27.05]
["bitfinex","SOLUSD",1646190936316,0.00486937,100.69,100.65,31.023]
["bitfinex","SOLUSD",1646190936919,0.00486937,100.69,100.65,27.05]
["bitfinex","SOLUSD",1646190937319,0.00486937,100.69,100.65,31.023]
["bitfinex","SOLUSD",1646190939321,0.00486937,100.69,100.65,27.05]
["bitfinex","SOLUSD",1646190939720,0.00486937,100.69,100.65,48.34412133]
["bitfinex","SOLUSD",1646190940322,0.00486937,100.69,100.65,50.89316136]
["bitfinex","SOLUSD",1646190940543,0.00486937,100.69,100.65,48.34412133]
["bitfinex","SOLUSD",1646190941043,0.00486937,100.69,100.65,27.05]
["bitfinex","SOLUSD",1646190941649,0.00486937,100.69,100.65,14.9]
["bitfinex","SOLUSD",1646190942045,0.00486937,100.69,100.63,27.0542]
["bitfinex","SOLUSD",1646190942546,0.00486937,100.69,100.61,16.123]
["bitfinex","SOLUSD",1646190942844,0.00486937,100.69,100.6,22.7027]
["bitfinex","SOLUSD",1646190943443,5.00486937,100.69,100.6,22.7027]
["bitfinex","SOLUSD",1646190943844,0.00486937,100.69,100.6,22.7027]
["bitfinex","SOLUSD",1646190944043,0.00486937,100.69,100.61,14.9071]
["bitfinex","SOLUSD",1646190944244,5.00486937,100.69,100.61,14.9071]
["bitfinex","SOLUSD",1646190944644,106.20486937,100.69,100.61,14.9071]
["bitfinex","SOLUSD",1646190944845,151.60921881,100.68,100.58,89.7177]
["bitfinex","SOLUSD",1646190945045,118.00343736,100.68,100.58,23.8994]
["bitfinex","SOLUSD",1646190945244,118.00343736,100.68,100.56,53.68]
["bitfinex","SOLUSD",1646190945448,102.80213809,100.66,100.56,3.974]
["bitfinex","SOLUSD",1646190945645,0.21812756,100.65,100.55,27.8558]
["bitfinex","SOLUSD",1646190945845,5.21812756,100.65,100.55,23.8808]
["bitfinex","SOLUSD",1646190946047,0.21812756,100.63,100.55,23.8808]
["bitfinex","SOLUSD",1646190946246,0.21812756,100.63,100.53,22.5133]
["bitfinex","SOLUSD",1646190946447,19.9175,100.64,100.54,14.9183]
["bitfinex","SOLUSD",1646190946645,5.0,100.64,100.54,14.9183]
["bitfinex","SOLUSD",1646190946845,25.31917478,100.67,100.54,31.0443]
["bitfinex","SOLUSD",1646190947046,25.31917478,100.67,100.54,52.89793569]
["bitfinex","SOLUSD",1646190947446,131.51917478,100.67,100.54,52.89793569]
["bitfinex","SOLUSD",1646190947646,30.31917478,100.67,100.54,154.09793569]
["bitfinex","SOLUSD",1646190947845,14.9148,100.66,100.54,51.39793569]
["bitfinex","SOLUSD",1646190948246,75.00479556,100.66,100.54,51.39793569]
["bitfinex","SOLUSD",1646190948445,70.00479556,100.66,100.54,51.39793569]
["bitfinex","SOLUSD",1646190948645,173.13852426,100.66,100.54,32.09334003]
["bitfinex","SOLUSD",1646190948846,185.28852426,100.66,100.54,19.94334003]
["bitfinex","SOLUSD",1646190949046,21.93788995,100.65,100.54,19.94334003]
["bitfinex","SOLUSD",1646190949447,50.13628142,100.64,100.54,19.94334003]
["bitfinex","SOLUSD",1646190949848,21.93788995,100.65,100.54,41.23260236]
["bitfinex","SOLUSD",1646190950249,21.93788995,100.65,100.54,53.38260236]
["bitfinex","SOLUSD",1646190950651,14.9166,100.65,100.54,53.38260236]
["bitfinex","SOLUSD",1646190950849,5.0,100.66,100.54,53.38260236]
["bitfinex","SOLUSD",1646190951050,52.20848409,100.67,100.54,51.88260236]
["bitfinex","SOLUSD",1646190951249,37.29508409,100.67,100.54,51.88260236]
["bitfinex","SOLUSD",1646190951449,42.29508409,100.67,100.54,51.88260236]
["bitfinex","SOLUSD",1646190951849,0.1584424,100.66,100.54,51.88260236]
["bitfinex","SOLUSD",1646190952055,16.79343968,100.66,100.54,51.88260236]
["bitfinex","SOLUSD",1646190952250,16.63499728,100.66,100.54,51.88260236]
["bitfinex","SOLUSD",1646190953453,150.12192826,100.65,100.54,51.88260236]
["bitfinex","SOLUSD",1646190953655,165.03782826,100.65,100.54,51.88260236]
["bitfinex","SOLUSD",1646190953854,2.90981936,100.64,100.54,3.976]
["bitfinex","SOLUSD",1646190954053,59.02000583,100.63,100.54,3.976]
["bitfinex","SOLUSD",1646190954253,103.14142928,100.62,100.54,3.976]
["bitfinex","SOLUSD",1646190954454,108.14142928,100.62,100.54,3.976]
["bitfinex","SOLUSD",1646190955054,123.06172928,100.62,100.54,3.976]
["bitfinex","SOLUSD",1646190956460,21.86172928,100.62,100.54,3.976]
["bitfinex","SOLUSD",1646190956765,5.0,100.62,100.54,18.8936]
["bitfinex","SOLUSD",1646190956961,2.54904003,100.65,100.54,18.8936]
["bitfinex","SOLUSD",1646190956962,48.88607813,100.67,100.55,2.54904003]
["bitfinex","SOLUSD",1646190957163,53.88607813,100.67,100.55,14.69904003]
["bitfinex","SOLUSD",1646190957363,53.88607813,100.67,100.55,35.98830236]
["bitfinex","SOLUSD",1646190957562,103.1115946,100.66,100.55,35.98830236]
["bitfinex","SOLUSD",1646190958164,118.0265946,100.66,100.57,14.9136]
["bitfinex","SOLUSD",1646190958966,170.94355875,100.66,100.55,23.83830236]
["bitfinex","SOLUSD",1646190959165,2.67400827,100.65,100.54,3.976]
["bitfinex","SOLUSD",1646190959367,117.94079535,100.62,100.54,3.976]
["bitfinex","SOLUSD",1646190959566,16.74079535,100.62,100.54,3.976]
["bitfinex","SOLUSD",1646190959765,19.28983538,100.62,100.54,3.976]
["bitfinex","SOLUSD",1646190959967,71.97515801,100.62,100.54,3.976]
["bitfinex","SOLUSD",1646190960171,84.12515801,100.62,100.54,3.976]
["bitfinex","SOLUSD",1646190960374,84.12515801,100.62,100.49,41.8391]
["bitfinex","SOLUSD",1646190960569,0.27615133,100.6,100.49,29.6891]
["bitfinex","SOLUSD",1646190960767,122.7819204,100.59,100.49,29.6891]
["bitfinex","SOLUSD",1646190961168,122.7819204,100.59,100.49,14.9241]
["bitfinex","SOLUSD",1646190961369,102.96895703,100.57,100.47,14.927]
["bitfinex","SOLUSD",1646190961576,103.39839648,100.55,100.43,5.0]
["bitfinex","SOLUSD",1646190961768,116.40785133,100.54,100.43,5.0]
["bitfinex","SOLUSD",1646190962068,116.1317,100.54,100.43,5.0]
["bitfinex","SOLUSD",1646190962269,117.77103474,100.54,100.43,5.0]
["bitfinex","SOLUSD",1646190962669,117.77103474,100.54,100.42,33.85292233]
["bitfinex","SOLUSD",1646190963668,122.77103474,100.54,100.42,33.85292233]
["bitfinex","SOLUSD",1646190963868,19.9317,100.54,100.42,33.85292233]
["bitfinex","SOLUSD",1646190964069,14.9317,100.54,100.43,17.48194003]
["bitfinex","SOLUSD",1646190964269,14.9317,100.54,100.43,29.63194003]
["bitfinex","SOLUSD",1646190964469,19.9304,100.55,100.44,24.25196236]
["bitfinex","SOLUSD",1646190964669,14.9304,100.55,100.44,36.40196236]
["bitfinex","SOLUSD",1646190964870,116.1304,100.55,100.45,24.27865569]
["bitfinex","SOLUSD",1646190965069,118.05740063,100.55,100.45,24.27865569]
["bitfinex","SOLUSD",1646190965468,118.05740063,100.55,100.45,2.54904003]
["bitfinex","SOLUSD",1646190966170,16.85740063,100.55,100.46,14.929]
["bitfinex","SOLUSD",1646190966370,118.05740063,100.55,100.46,14.929]
["bitfinex","SOLUSD",1646190966571,16.85740063,100.55,100.46,14.929]
["bitfinex","SOLUSD",1646190966770,5.0,100.56,100.47,2.54904003]
["bitfinex","SOLUSD",1646190966970,252.21054658,100.61,100.47,2.54904003]
["bitfinex","SOLUSD",1646190967170,118.35,100.6,100.47,36.99129569]
["bitfinex","SOLUSD",1646190967370,120.10508782,100.6,100.47,36.99129569]
["bitfinex","SOLUSD",1646190967673,18.90508782,100.6,100.49,14.9241]
["bitfinex","SOLUSD",1646190967871,209.4723,100.61,100.49,27.0741]
["bitfinex","SOLUSD",1646190967872,3.978,100.61,100.49,27.0741]
["bitfinex","SOLUSD",1646190968073,5.0,100.62,100.5,24.84129569]
["bitfinex","SOLUSD",1646190968271,6.56382308,100.62,100.5,24.84129569]
["bitfinex","SOLUSD",1646190968473,76.16913806,100.63,100.51,22.29225566]
["bitfinex","SOLUSD",1646190968772,21.87041245,100.62,100.53,14.9195]
["bitfinex","SOLUSD",1646190969473,122.94332722,100.62,100.53,14.9195]
["bitfinex","SOLUSD",1646190971475,19.9198,100.62,100.53,14.9195]
["bitfinex","SOLUSD",1646190971673,5.0,100.62,100.53,14.9195]
["bitfinex","SOLUSD",1646190971874,73.10006721,100.65,100.53,39.88767569]
["bitfinex","SOLUSD",1646190972173,1.72849048,100.67,100.53,153.23767569]
["bitfinex","SOLUSD",1646190972376,197.71448499,100.68,100.54,22.62410817]
["bitfinex","SOLUSD",1646190972574,103.03128157,100.67,100.58,14.9116]
["bitfinex","SOLUSD",1646190972774,5.0,100.68,100.58,14.9116]
["bitfinex","SOLUSD",1646190973577,60.63930392,100.67,100.58,14.9116]
["bitfinex","SOLUSD",1646190973774,102.91540063,100.66,100.58,14.9116]
["bitfinex","SOLUSD",1646190974375,1.71540063,100.66,100.58,14.9116]
["bitfinex","SOLUSD",1646190974573,14.9125,100.67,100.58,14.9116]
["bitfinex","SOLUSD",1646190975377,101.2,100.66,100.58,14.9116]
["bitfinex","SOLUSD",1646190975576,103.18087809,100.66,100.58,14.9116]
["bitfinex","SOLUSD",1646190975777,147.87349044,100.66,100.56,27.0635]
["bitfinex","SOLUSD",1646190975981,162.78749044,100.66,100.56,27.0635]
["bitfinex","SOLUSD",1646190976181,162.78749044,100.66,100.54,96.6849]
["bitfinex","SOLUSD",1646190976182,165.33653047,100.66,100.54,59.1233]
["bitfinex","SOLUSD",1646190976378,165.33653047,100.66,100.54,12.15]
["bitfinex","SOLUSD",1646190976578,102.82753547,100.61,100.5,22.41913566]
["bitfinex","SOLUSD",1646190976779,102.82753547,100.61,100.5,12.15]
["bitfinex","SOLUSD",1646190976980,162.29922401,100.6,100.5,12.15]
["bitfinex","SOLUSD",1646190977180,162.29922401,100.6,100.5,2.15]
["bitfinex","SOLUSD",1646190977480,0.17857835,100.59,100.5,2.15]
["bitfinex","SOLUSD",1646190978581,102.77022714,100.58,100.5,2.15]
["bitfinex","SOLUSD",1646190978783,101.2,100.56,100.47,12.15]
["bitfinex","SOLUSD",1646190978984,101.2,100.54,100.45,12.15]
["bitfinex","SOLUSD",1646190979180,106.875,100.54,100.45,12.15]
["bitfinex","SOLUSD",1646190979386,106.875,100.54,100.44,14.5545]
["bitfinex","SOLUSD",1646190979781,108.50299449,100.54,100.44,14.5545]
["bitfinex","SOLUSD",1646190979981,106.875,100.54,100.44,14.5545]
["bitfinex","SOLUSD",1646190980381,106.875,100.54,100.44,26.7045]
["bitfinex","SOLUSD",1646190980583,116.1296,100.56,100.45,14.93]
["bitfinex","SOLUSD",1646190980782,122.73636686,100.56,100.45,14.93]
["bitfinex","SOLUSD",1646190981182,21.53636686,100.56,100.45,29.62904003]
["bitfinex","SOLUSD",1646190981386,6.52804003,100.59,100.45,49.96817569]
["bitfinex","SOLUSD",1646190981581,101.2,100.58,100.45,87.06989932]
["bitfinex","SOLUSD",1646190981983,5.0,100.59,100.45,188.26989932]
["bitfinex","SOLUSD",1646190982585,63.4356,100.6,100.46,161.94]
["bitfinex","SOLUSD",1646190982788,24.6304,100.6,100.5,14.9216]
["bitfinex","SOLUSD",1646190982987,24.6304,100.6,100.5,27.0716]
["bitfinex","SOLUSD",1646190983185,24.6304,100.6,100.5,29.62064003]
["bitfinex","SOLUSD",1646190983785,24.5622,100.61,100.5,29.62064003]
["bitfinex","SOLUSD",1646190983990,39.4836,100.61,100.5,29.62064003]
["bitfinex","SOLUSD",1646190984586,29.4836,100.61,100.5,29.62064003]
["bitfinex","SOLUSD",1646190984787,130.6836,100.61,100.5,29.62064003]
["bitfinex","SOLUSD",1646190984989,116.1214,100.61,100.5,29.62064003]
["bitfinex","SOLUSD",1646190985188,14.9214,100.61,100.5,29.62064003]
["bitfinex","SOLUSD",1646190985592,5.0,100.62,100.5,49.95977569]
["bitfinex","SOLUSD",1646190985892,23.0089,100.63,100.5,49.95977569]
["bitfinex","SOLUSD",1646190986093,42.36560053,100.64,100.5,49.95977569]
["bitfinex","SOLUSD",1646190986291,143.56560053,100.64,100.5,49.95977569]
["bitfinex","SOLUSD",1646190987092,116.1191,100.63,100.5,49.95977569]
["bitfinex","SOLUSD",1646190987495,14.9191,100.63,100.5,49.95977569]
["bitfinex","SOLUSD",1646190988101,28.597,100.64,100.5,151.15977569]
["bitfinex","SOLUSD",1646190988295,28.597,100.64,100.5,188.26149932]
["bitfinex","SOLUSD",1646190988594,17.77192361,100.68,100.54,14.9136]
["bitfinex","SOLUSD",1646190988800,5.0,100.67,100.55,12.29823976]
["bitfinex","SOLUSD",1646190989101,5.0,100.67,100.55,161.07189029]
["bitfinex","SOLUSD",1646190989310,5.0,100.67,100.56,27.23451487]
["bitfinex","SOLUSD",1646190989509,0.00486937,100.69,100.57,12.15]
["bitfinex","SOLUSD",1646190989712,0.00486937,100.69,100.58,14.9105]
["bitfinex","SOLUSD",1646190989911,0.00486937,100.69,100.59,12.15]
["bitfinex","SOLUSD",1646190990209,0.00486937,100.69,100.59,32.48913566]
["bitfinex","SOLUSD",1646190990610,0.00486937,100.69,100.59,12.15]
["bitfinex","SOLUSD",1646190990811,103.20581334,100.68,100.58,14.9101]
["bitfinex","SOLUSD",1646190991110,147.40897427,100.67,100.58,14.9101]
["bitfinex","SOLUSD",1646190991312,149.25681386,100.67,100.57,82.597]
["bitfinex","SOLUSD",1646190991511,103.04783959,100.67,100.57,70.447]
["bitfinex","SOLUSD",1646190992410,101.2,100.67,100.57,70.447]
["bitfinex","SOLUSD",1646190992612,168.99094143,100.69,100.57,85.3592]
["bitfinex","SOLUSD",1646190992910,168.99094143,100.69,100.57,97.5092]
["bitfinex","SOLUSD",1646190993514,181.14094143,100.69,100.57,97.5092]
["bitfinex","SOLUSD",1646190993711,181.14094143,100.69,100.57,112.3376]
["bitfinex","SOLUSD",1646190994112,181.14094143,100.69,100.57,97.5092]
["bitfinex","SOLUSD",1646190994512,130.13508957,100.69,100.57,97.5092]
["bitfinex","SOLUSD",1646190994714,130.13508957,100.69,100.57,100.05824003]
["bitfinex","SOLUSD",1646190995511,103.10583638,100.67,100.57,100.05824003]
["bitfinex","SOLUSD",1646190995711,109.52883638,100.67,100.57,100.05824003]
["bitfinex","SOLUSD",1646190996312,157.4998925,100.66,100.57,29.61124003]
["bitfinex","SOLUSD",1646190996512,157.4998925,100.66,100.55,27.0644]
["bitfinex","SOLUSD",1646190996513,159.5366223,100.66,100.55,27.0644]
["bitfinex","SOLUSD",1646190996711,2.54904003,100.65,100.55,14.9144]
["bitfinex","SOLUSD",1646190996914,2.69264213,100.65,100.55,14.9144]
["bitfinex","SOLUSD",1646190997112,2.54904003,100.65,100.55,14.9144]
["bitfinex","SOLUSD",1646190997312,101.2,100.64,100.55,14.9144]
["bitfinex","SOLUSD",1646190997517,7.54904003,100.65,100.55,14.9144]
["bitfinex","SOLUSD",1646190997717,110.53824118,100.65,100.55,14.9144]
["bitfinex","SOLUSD",1646190998113,5.0,100.65,100.55,35.25353566]
["bitfinex","SOLUSD",1646190998512,57.50474709,100.65,100.55,35.25353566]
["bitfinex","SOLUSD",1646190998712,101.2,100.64,100.55,14.9144]
["bitfinex","SOLUSD",1646190999114,122.86553619,100.65,100.55,14.9144]
["bitfinex","SOLUSD",1646190999416,6.74993619,100.65,100.55,14.9144]
["bitfinex","SOLUSD",1646190999614,115.18502404,100.68,100.55,49.95257569]
["bitfinex","SOLUSD",1646190999817,37.7516094,100.69,100.55,49.95257569]
["bitfinex","SOLUSD",1646191000016,5.0,100.68,100.55,72.73138386]
["bitfinex","SOLUSD",1646191000215,5.0,100.68,100.55,189.56755932]
["bitfinex","SOLUSD",1646191000416,5.0,100.68,100.55,88.36755932]
["bitfinex","SOLUSD",1646191000615,108.00492949,100.68,100.55,72.73138386]
["bitfinex","SOLUSD",1646191000819,105.55396952,100.68,100.55,27.0644]
["bitfinex","SOLUSD",1646191001015,101.2,100.66,100.55,27.0644]
["bitfinex","SOLUSD",1646191001216,124.27413737,100.66,100.55,27.0644]
["bitfinex","SOLUSD",1646191001515,6.356,100.66,100.56,2.54904003]
["bitfinex","SOLUSD",1646191001715,107.556,100.66,100.56,12.15]
["bitfinex","SOLUSD",1646191001919,6.356,100.66,100.56,34.29084899]
["bitfinex","SOLUSD",1646191002116,6.356,100.66,100.56,36.83988902]
["bitfinex","SOLUSD",1646191002316,49.60958522,100.67,100.56,36.83988902]
["bitfinex","SOLUSD",1646191002717,150.80958522,100.67,100.56,36.83988902]
["bitfinex","SOLUSD",1646191002917,165.72188522,100.67,100.57,14.9123]
["bitfinex","SOLUSD",1646191003515,170.72188522,100.67,100.57,14.9123]
["bitfinex","SOLUSD",1646191003717,172.40914538,100.67,100.57,14.9123]
["bitfinex","SOLUSD",1646191003916,167.40914538,100.67,100.56,14.9135]
["bitfinex","SOLUSD",1646191004316,148.15298321,100.65,100.56,14.9135]
["bitfinex","SOLUSD",1646191004718,154.14598321,100.65,100.55,12.15]
["bitfinex","SOLUSD",1646191004923,154.14598321,100.65,100.54,56.95394899]
["bitfinex","SOLUSD",1646191005518,154.14598321,100.65,100.54,34.8131]
["bitfinex","SOLUSD",1646191006122,169.06128321,100.65,100.54,49.7287]
["bitfinex","SOLUSD",1646191006522,173.14463048,100.65,100.54,49.7287]
["bitfinex","SOLUSD",1646191006722,0.1716675,100.64,100.54,34.8131]
["bitfinex","SOLUSD",1646191006924,5.0,100.63,100.54,22.6631]
["bitfinex","SOLUSD",1646191007125,168.66888005,100.63,100.54,22.6631]
["bitfinex","SOLUSD",1646191007323,183.58778005,100.63,100.54,22.6631]
["bitfinex","SOLUSD",1646191007725,183.58778005,100.63,100.52,48.57570183]
["bitfinex","SOLUSD",1646191008522,121.1189,100.63,100.52,48.57570183]
["bitfinex","SOLUSD",1646191008924,19.9189,100.63,100.52,48.57570183]
["bitfinex","SOLUSD",1646191009125,5.0,100.63,100.52,152.32474186]
["bitfinex","SOLUSD",1646191009327,17.46544003,100.65,100.52,91.27305883]
["bitfinex","SOLUSD",1646191009525,118.66544003,100.65,100.52,91.27305883]
["bitfinex","SOLUSD",1646191009728,7.54904003,100.65,100.52,91.27305883]
["bitfinex","SOLUSD",1646191009931,5.0,100.65,100.53,161.94]
["bitfinex","SOLUSD",1646191010127,0.00486937,100.69,100.57,14.9112]
["bitfinex","SOLUSD",1646191010327,19.9111,100.68,100.57,27.0612]
["bitfinex","SOLUSD",1646191011433,76.22747126,100.67,100.57,12.15]
["bitfinex","SOLUSD",1646191011629,101.2,100.66,100.55,37.5473]
["bitfinex","SOLUSD",1646191011830,117.79727074,100.66,100.55,22.6332]
["bitfinex","SOLUSD",1646191012230,101.2,100.64,100.55,22.6332]
["bitfinex","SOLUSD",1646191012429,101.2,100.64,100.53,12.15]
["bitfinex","SOLUSD",1646191013033,116.1167,100.64,100.53,27.0667]
["bitfinex","SOLUSD",1646191013429,159.57680723,100.63,100.53,27.0667]
["bitfinex","SOLUSD",1646191013830,101.2,100.63,100.53,27.0667]
["bitfinex","SOLUSD",1646191015128,116.1186,100.63,100.53,27.0667]
["bitfinex","SOLUSD",1646191015327,14.9186,100.63,100.53,27.0667]
["bitfinex","SOLUSD",1646191016529,116.1186,100.63,100.53,27.0667]
["bitfinex","SOLUSD",1646191016731,117.82897908,100.63,100.53,27.0667]
["bitfinex","SOLUSD",1646191016931,121.1186,100.63,100.53,27.0667]
["bitfinex","SOLUSD",1646191017130,19.9186,100.63,100.53,27.0667]
["bitfinex","SOLUSD",1646191017329,14.9186,100.63,100.53,27.0667]
["bitfinex","SOLUSD",1646191017533,19.9186,100.63,100.53,27.0667]
["bitfinex","SOLUSD",1646191018332,117.81922863,100.63,100.53,27.0667]
["bitfinex","SOLUSD",1646191018535,122.81922863,100.63,100.53,27.0667]
["bitfinex","SOLUSD",1646191019135,21.61922863,100.63,100.53,27.0667]
["bitfinex","SOLUSD",1646191019536,19.9186,100.63,100.53,27.0667]
["bitfinex","SOLUSD",1646191021337,121.1186,100.63,100.53,27.0667]
["bitfinex","SOLUSD",1646191021736,116.1186,100.63,100.53,27.0667]
["bitfinex","SOLUSD",1646191023440,101.2,100.63,100.53,27.0667]
["bitfinex","SOLUSD",1646191023640,5.0,100.64,100.53,27.0667]
["bitfinex","SOLUSD",1646191023641,5.0,100.64,100.53,29.61574003]
["bitfinex","SOLUSD",1646191023840,5.0,100.64,100.53,51.11484186]
["bitfinex","SOLUSD",1646191024243,52.3876,100.67,100.53,189.2670655]
["bitfinex","SOLUSD",1646191024444,53.4116,100.67,100.54,0.2108362]
["bitfinex","SOLUSD",1646191024644,53.4116,100.67,100.57,14.9119]
["bitfinex","SOLUSD",1646191024845,154.6116,100.67,100.57,14.9119]
["bitfinex","SOLUSD",1646191025250,5.0,100.67,100.57,29.61094003]
["bitfinex","SOLUSD",1646191025446,0.00486937,100.69,100.57,178.68777003]
["bitfinex","SOLUSD",1646191025650,0.00486937,100.69,100.57,91.83625216]
["bitfinex","SOLUSD",1646191025849,0.00486937,100.69,100.57,54.27821487]
["bitfinex","SOLUSD",1646191026051,0.00486937,100.69,100.57,29.61094003]
["bitfinex","SOLUSD",1646191026254,101.2,100.68,100.57,29.61094003]
["bitfinex","SOLUSD",1646191026454,154.45070568,100.67,100.57,29.61094003]
["bitfinex","SOLUSD",1646191026650,53.25070568,100.67,100.57,29.61094003]
["bitfinex","SOLUSD",1646191026949,103.06583162,100.69,100.57,29.61094003]
["bitfinex","SOLUSD",1646191027152,101.2,100.67,100.57,29.61094003]
["bitfinex","SOLUSD",1646191027350,108.973,100.67,100.57,29.61094003]
["bitfinex","SOLUSD",1646191027854,7.773,100.67,100.57,29.61094003]
["bitfinex","SOLUSD",1646191030675,173.23849905,100.67,100.57,29.61094003]
["bitfinex","SOLUSD",1646191031273,173.23849905,100.67,100.57,27.0619]
["bitfinex","SOLUSD",1646191031472,178.23849905,100.67,100.57,27.0619]
["bitfinex","SOLUSD",1646191031875,173.23849905,100.67,100.57,27.0619]
["bitfinex","SOLUSD",1646191032076,178.23849905,100.67,100.57,27.0619]
["bitfinex","SOLUSD",1646191032474,173.23849905,100.67,100.57,27.0619]
["bitfinex","SOLUSD",1646191032874,5.0,100.66,100.57,27.0619]
["bitfinex","SOLUSD",1646191033074,158.46839805,100.65,100.57,27.0619]
["bitfinex","SOLUSD",1646191033879,101.2,100.65,100.57,27.0619]
["bitfinex","SOLUSD",1646191035082,172.09456492,100.66,100.57,27.0619]
["bitfinex","SOLUSD",1646191036281,170.0983415,100.66,100.57,27.0619]
["bitfinex","SOLUSD",1646191038082,121.1153,100.66,100.57,27.0619]
["bitfinex","SOLUSD",1646191039183,171.5684538,100.66,100.57,27.0619]
["bitfinex","SOLUSD",1646191040184,168.29749206,100.66,100.57,14.9119]
["bitfinex","SOLUSD",1646191040385,173.29749206,100.66,100.57,14.9119]
["bitfinex","SOLUSD",1646191040791,173.29749206,100.66,100.53,2.54904003]
["bitfinex","SOLUSD",1646191040792,0.30190299,100.65,100.53,2.54904003]
["bitfinex","SOLUSD",1646191040988,106.2,100.62,100.53,12.15]
["bitfinex","SOLUSD",1646191041188,109.578,100.62,100.52,49.728]
["bitfinex","SOLUSD",1646191041383,109.578,100.62,100.52,61.878]
["bitfinex","SOLUSD",1646191041988,114.578,100.62,100.52,61.878]
["bitfinex","SOLUSD",1646191042588,101.2,100.6,100.52,61.878]
["bitfinex","SOLUSD",1646191043384,101.2,100.6,100.52,12.15]
["bitfinex","SOLUSD",1646191043789,43.09976161,100.59,100.51,45.6474]
["bitfinex","SOLUSD",1646191044184,5.0,100.62,100.51,45.6474]
["bitfinex","SOLUSD",1646191044587,102.96777811,100.61,100.51,45.6474]
["bitfinex","SOLUSD",1646191044785,107.96777811,100.61,100.51,45.6474]
["bitfinex","SOLUSD",1646191044987,14.9235,100.6,100.52,14.9216]
["bitfinex","SOLUSD",1646191045186,116.1235,100.6,100.52,14.9216]
["bitfinex","SOLUSD",1646191045787,121.1235,100.6,100.52,14.9216]
["bitfinex","SOLUSD",1646191046289,46.31202322,100.59,100.52,14.9216]
["bitfinex","SOLUSD",1646191047088,147.51202322,100.59,100.52,14.9216]
["bitfinex","SOLUSD",1646191047287,149.12938648,100.59,100.51,45.6474]
["bitfinex","SOLUSD",1646191047689,164.05428648,100.59,100.48,112.9]
["bitfinex","SOLUSD",1646191047891,0.13441756,100.58,100.48,112.9]
["bitfinex","SOLUSD",1646191048188,2.68345759,100.58,100.45,17.34137337]
["bitfinex","SOLUSD",1646191048390,101.2,100.55,100.45,12.15]
["bitfinex","SOLUSD",1646191048691,108.80603425,100.55,100.45,27.2462]
["bitfinex","SOLUSD",1646191049189,123.73683425,100.55,100.46,14.9304]
["bitfinex","SOLUSD",1646191049389,101.2,100.53,100.45,15.0962]
["bitfinex","SOLUSD",1646191049589,101.2,100.51,100.44,47.8629]
["bitfinex","SOLUSD",1646191049789,108.786,100.51,100.42,59.45565516]
["bitfinex","SOLUSD",1646191049990,50.77791964,100.5,100.42,50.7361]
["bitfinex","SOLUSD",1646191050192,24.40842188,100.51,100.42,53.5226]
["bitfinex","SOLUSD",1646191050389,24.40842188,100.51,100.42,38.3094]
["bitfinex","SOLUSD",1646191050692,24.40842188,100.51,100.42,14.9365]
["bitfinex","SOLUSD",1646191051092,101.2,100.49,100.4,75.239]
["bitfinex","SOLUSD",1646191051289,147.89890303,100.48,100.4,75.239]
["bitfinex","SOLUSD",1646191051494,155.50290303,100.48,100.4,75.239]
["bitfinex","SOLUSD",1646191051891,108.804,100.48,100.4,75.239]
["bitfinex","SOLUSD",1646191052091,110.40072337,100.48,100.4,63.089]
["bitfinex","SOLUSD",1646191052491,102.79672337,100.48,100.4,63.089]
["bitfinex","SOLUSD",1646191052891,155.16965439,100.48,100.4,63.089]
["bitfinex","SOLUSD",1646191053093,154.66965439,100.48,100.4,63.089]
["bitfinex","SOLUSD",1646191053291,169.61105439,100.48,100.4,14.939]
["bitfinex","SOLUSD",1646191053593,169.61105439,100.48,100.38,30.0368]
["bitfinex","SOLUSD",1646191053792,172.16009442,100.48,100.38,28.5368]
["bitfinex","SOLUSD",1646191053997,186.76105439,100.48,100.38,14.9421]
["bitfinex","SOLUSD",1646191054993,184.31009442,100.48,100.38,14.9421]
["bitfinex","SOLUSD",1646191055194,5.0,100.47,100.38,14.9421]
["bitfinex","SOLUSD",1646191055493,169.36869442,100.48,100.3,12.15]
["bitfinex","SOLUSD",1646191055494,0.40687509,100.45,100.3,12.15]
["bitfinex","SOLUSD",1646191055696,0.40687509,100.45,100.3,45.9722]
["bitfinex","SOLUSD",1646191055697,102.41679301,100.42,100.3,45.9722]
["bitfinex","SOLUSD",1646191055893,0.40687509,100.41,100.3,45.9722]
["bitfinex","SOLUSD",1646191056494,129.97983304,100.42,100.3,45.9722]
["bitfinex","SOLUSD",1646191056495,122.11583304,100.42,100.3,45.9722]
["bitfinex","SOLUSD",1646191056693,122.11583304,100.42,100.3,45.4722]
["bitfinex","SOLUSD",1646191056894,100.7,100.4,100.3,14.9538]
["bitfinex","SOLUSD",1646191057097,158.8276753,100.39,100.26,33.09060817]
["bitfinex","SOLUSD",1646191057299,161.78359042,100.39,100.24,12.15]
["bitfinex","SOLUSD",1646191057597,161.78359042,100.39,100.23,60.1439]
["bitfinex","SOLUSD",1646191057598,2.54904003,100.38,100.23,62.73694362]
["bitfinex","SOLUSD",1646191057799,12.55687509,100.37,100.24,5.0]
["bitfinex","SOLUSD",1646191058003,0.40687509,100.38,100.25,12.15]
["bitfinex","SOLUSD",1646191058197,0.40687509,100.38,100.26,24.0828]
["bitfinex","SOLUSD",1646191058398,0.40687509,100.4,100.26,24.0828]
["bitfinex","SOLUSD",1646191058598,14.10900745,100.38,100.26,24.0828]
["bitfinex","SOLUSD",1646191058796,101.2,100.37,100.26,24.0828]
["bitfinex","SOLUSD",1646191059005,152.290639,100.37,100.26,24.0828]
["bitfinex","SOLUSD",1646191059197,166.98967903,100.37,100.26,24.0828]
["bitfinex","SOLUSD",1646191059397,0.40687509,100.36,100.23,34.9941]
["bitfinex","SOLUSD",1646191059596,102.94999247,100.35,100.23,34.9941]
["bitfinex","SOLUSD",1646191059996,13.89999247,100.35,100.23,34.9941]
["bitfinex","SOLUSD",1646191060196,2.54904003,100.34,100.23,37.54314003]
["bitfinex","SOLUSD",1646191060396,13.84584848,100.36,100.23,37.54314003]
["bitfinex","SOLUSD",1646191060598,12.15,100.36,100.23,107.4351257]
["bitfinex","SOLUSD",1646191060800,2.54904003,100.38,100.23,79.71853868]
["bitfinex","SOLUSD",1646191061001,24.39258176,100.39,100.24,112.9]
["bitfinex","SOLUSD",1646191061002,22.8561,100.39,100.24,112.9]
["bitfinex","SOLUSD",1646191061202,101.2,100.38,100.25,12.15]
["bitfinex","SOLUSD",1646191061399,35.0061,100.39,100.25,12.15]
["bitfinex","SOLUSD",1646191061701,51.75640324,100.38,100.25,36.41200631]
["bitfinex","SOLUSD",1646191061908,54.30544327,100.38,100.26,2.54904003]
["bitfinex","SOLUSD",1646191062101,105.4914298,100.37,100.26,14.69904003]
["bitfinex","SOLUSD",1646191062302,105.4914298,100.37,100.24,55.0376]
["bitfinex","SOLUSD",1646191062805,2.54904003,100.36,100.24,17.15]
["bitfinex","SOLUSD",1646191063101,61.78330065,100.34,100.23,22.8441]
["bitfinex","SOLUSD",1646191063302,162.98330065,100.34,100.23,14.9636]
["bitfinex","SOLUSD",1646191063501,101.2,100.32,100.2,2.54904003]
["bitfinex","SOLUSD",1646191063702,113.35,100.31,100.2,2.54904003]
["bitfinex","SOLUSD",1646191063901,147.11562187,100.3,100.18,113.93914003]
["bitfinex","SOLUSD",1646191064102,147.11562187,100.3,100.18,37.64344003]
["bitfinex","SOLUSD",1646191064322,159.26562187,100.3,100.18,12.15]
["bitfinex","SOLUSD",1646191064520,2.54904003,100.29,100.15,59.26239198]
["bitfinex","SOLUSD",1646191064721,115.15979083,100.28,100.15,32.1251]
["bitfinex","SOLUSD",1646191065420,117.70883086,100.28,100.16,2.54904003]
["bitfinex","SOLUSD",1646191066021,132.68493086,100.28,100.16,2.54904003]
["bitfinex","SOLUSD",1646191066219,31.48493086,100.28,100.16,2.54904003]
["bitfinex","SOLUSD",1646191066422,12.15,100.28,100.16,29.67214003]
["bitfinex","SOLUSD",1646191066621,16.39647759,100.3,100.16,53.93414634]
["bitfinex","SOLUSD",1646191066825,12.15,100.3,100.17,2.54904003]
["bitfinex","SOLUSD",1646191067022,16.7059947,100.3,100.17,12.15]
["bitfinex","SOLUSD",1646191067421,117.9059947,100.3,100.17,14.69904003]
["bitfinex","SOLUSD",1646191067622,68.2141131,100.3,100.17,12.15]
["bitfinex","SOLUSD",1646191067823,14.15695467,100.3,100.17,12.15]
["bitfinex","SOLUSD",1646191068025,12.15,100.3,100.17,12.15]
["bitfinex","SOLUSD",1646191068222,13.86013555,100.3,100.17,48.64517982]
["bitfinex","SOLUSD",1646191068422,12.15,100.3,100.17,36.41200631]
["bitfinex","SOLUSD",1646191068625,5.0,100.31,100.18,2.54904003]
["bitfinex","SOLUSD",1646191068925,12.15,100.33,100.19,12.15]
["bitfinex","SOLUSD",1646191069123,12.15,100.33,100.22,14.9642]
["bitfinex","SOLUSD",1646191069325,101.2,100.32,100.2,2.54904003]
["bitfinex","SOLUSD",1646191069523,119.34349839,100.31,100.17,5.0]
["bitfinex","SOLUSD",1646191069723,126.89253842,100.31,100.16,5.20483061]
["bitfinex","SOLUSD",1646191069923,103.10129223,100.29,100.16,5.20483061]
["bitfinex","SOLUSD",1646191070125,115.0370337,100.28,100.15,12.15]
["bitfinex","SOLUSD",1646191070325,115.0370337,100.28,100.15,17.35553735]
["bitfinex","SOLUSD",1646191070526,2.54904003,100.27,100.15,32.33033735]
["bitfinex","SOLUSD",1646191070725,115.89904003,100.27,100.15,32.33033735]
["bitfinex","SOLUSD",1646191070928,161.01659959,100.26,100.15,32.33033735]
["bitfinex","SOLUSD",1646191071129,161.01659959,100.26,100.15,5.20553735]
["bitfinex","SOLUSD",1646191071130,101.2,100.24,100.15,5.20553735]
["bitfinex","SOLUSD",1646191071325,102.81661403,100.24,100.12,59.4266]
["bitfinex","SOLUSD",1646191071727,117.51298639,100.25,100.12,59.4266]
["bitfinex","SOLUSD",1646191071948,117.51298639,100.25,100.13,14.9779]
["bitfinex","SOLUSD",1646191071949,14.69904003,100.25,100.13,14.9779]
["bitfinex","SOLUSD",1646191072143,17.15,100.25,100.13,14.9779]
["bitfinex","SOLUSD",1646191072344,5.0,100.25,100.14,2.54904003]
["bitfinex","SOLUSD",1646191072548,5.0,100.25,100.14,14.69904003]
["bitfinex","SOLUSD",1646191072748,5.0,100.25,100.14,19.69904003]
["bitfinex","SOLUSD",1646191073047,12.15,100.27,100.15,17.52374003]
["bitfinex","SOLUSD",1646191073247,53.55693623,100.26,100.15,17.52374003]
["bitfinex","SOLUSD",1646191073845,14.14964771,100.27,100.15,17.52374003]
["bitfinex","SOLUSD",1646191074045,14.14964771,100.27,100.16,2.54904003]
["bitfinex","SOLUSD",1646191074646,12.15,100.27,100.16,2.54904003]
["bitfinex","SOLUSD",1646191074846,12.15,100.27,100.16,17.52214003]
["bitfinex","SOLUSD",1646191075245,101.2,100.26,100.16,17.52214003]
["bitfinex","SOLUSD",1646191076048,101.2,100.26,100.17,2.54904003]
["bitfinex","SOLUSD",1646191076248,101.2,100.27,100.17,17.52114003]
["bitfinex","SOLUSD",1646191076649,101.2,100.27,100.18,2.54904003]
["bitfinex","SOLUSD",1646191076952,24.0267,100.28,100.18,2.54904003]
["bitfinex","SOLUSD",1646191077347,125.2267,100.28,100.18,17.51924003]
["bitfinex","SOLUSD",1646191077552,24.0267,100.28,100.18,17.51924003]
["bitfinex","SOLUSD",1646191078348,101.2,100.27,100.18,17.51924003]
["bitfinex","SOLUSD",1646191079552,101.2,100.29,100.18,14.9702]
["bitfinex","SOLUSD",1646191079753,101.2,100.29,100.2,14.9677]
["bitfinex","SOLUSD",1646191079951,27.4629,100.32,100.21,12.15]
["bitfinex","SOLUSD",1646191080152,5.0,100.33,100.21,46.95409237]
["bitfinex","SOLUSD",1646191080351,5.0,100.33,100.22,2.54904003]
["bitfinex","SOLUSD",1646191080552,199.8803,100.35,100.23,12.15]
["bitfinex","SOLUSD",1646191080851,199.8803,100.35,100.23,37.93905234]
["bitfinex","SOLUSD",1646191080852,203.8683,100.35,100.23,37.93905234]
["bitfinex","SOLUSD",1646191081053,220.62735914,100.35,100.24,2.54904003]
["bitfinex","SOLUSD",1646191081253,220.62735914,100.35,100.2,49.77274003]
["bitfinex","SOLUSD",1646191081254,3.988,100.34,100.2,49.77274003]
["bitfinex","SOLUSD",1646191081452,101.2,100.31,100.2,47.2237]
["bitfinex","SOLUSD",1646191081652,101.2,100.31,100.2,59.3737]
["bitfinex","SOLUSD",1646191082253,101.2,100.31,100.21,14.9669]
["bitfinex","SOLUSD",1646191082452,101.2,100.31,100.21,27.1169]
["bitfinex","SOLUSD",1646191083254,118.21128196,100.31,100.21,14.9669]
["bitfinex","SOLUSD",1646191083655,116.1693,100.31,100.21,14.9669]
["bitfinex","SOLUSD",1646191084461,120.63789537,100.31,100.2,12.15]
["bitfinex","SOLUSD",1646191084664,120.63789537,100.31,100.19,27.1198]
["bitfinex","SOLUSD",1646191084861,123.08885534,100.31,100.19,27.1198]
["bitfinex","SOLUSD",1646191085663,120.63789537,100.31,100.19,27.1198]
["bitfinex","SOLUSD",1646191085962,5.0,100.3,100.19,27.1198]
["bitfinex","SOLUSD",1646191086962,132.78789537,100.31,100.19,27.1198]
["bitfinex","SOLUSD",1646191087168,101.2,100.29,100.19,27.1198]
["bitfinex","SOLUSD",1646191087363,52.64147927,100.28,100.17,75.83504003]
["bitfinex","SOLUSD",1646191087565,101.2,100.27,100.17,102.95814003]
["bitfinex","SOLUSD",1646191087967,101.2,100.27,100.17,100.4091]
["bitfinex","SOLUSD",1646191088365,101.2,100.27,100.17,88.2591]
["bitfinex","SOLUSD",1646191088564,132.47008191,100.27,100.15,21.51624003]
["bitfinex","SOLUSD",1646191088763,0.17952907,100.26,100.15,17.52524003]
["bitfinex","SOLUSD",1646191088966,115.35698052,100.25,100.13,51.02774003]
["bitfinex","SOLUSD",1646191089165,154.16361326,100.23,100.13,48.4787]
["bitfinex","SOLUSD",1646191089373,161.49061326,100.23,100.13,48.4787]
["bitfinex","SOLUSD",1646191089770,176.47101326,100.23,100.13,63.4576]
["bitfinex","SOLUSD",1646191090266,174.80260454,100.23,100.13,63.4576]
["bitfinex","SOLUSD",1646191090666,174.80260454,100.23,100.13,66.00664003]
["bitfinex","SOLUSD",1646191091069,174.80260454,100.23,100.13,63.4576]
["bitfinex","SOLUSD",1646191091368,108.527,100.23,100.13,63.4576]
["bitfinex","SOLUSD",1646191091566,106.2,100.23,100.13,78.15664003]
["bitfinex","SOLUSD",1646191091967,5.0,100.23,100.13,78.15664003]
["bitfinex","SOLUSD",1646191092168,87.407,100.29,100.17,14.9737]
["bitfinex","SOLUSD",1646191092372,57.93180241,100.28,100.17,14.9737]
["bitfinex","SOLUSD",1646191092568,5.0,100.28,100.17,17.52274003]
["bitfinex","SOLUSD",1646191092970,101.2,100.28,100.17,29.67274003]
["bitfinex","SOLUSD",1646191093168,79.248,100.29,100.17,29.67274003]
["bitfinex","SOLUSD",1646191093369,3.991,100.29,100.17,29.67274003]
["bitfinex","SOLUSD",1646191093969,105.191,100.29,100.17,29.67274003]
["bitfinex","SOLUSD",1646191094169,101.2,100.29,100.17,29.67274003]
["bitfinex","SOLUSD",1646191094771,158.89889007,100.29,100.17,29.67274003]
["bitfinex","SOLUSD",1646191095174,158.89889007,100.29,100.17,33.66274003]
["bitfinex","SOLUSD",1646191096971,173.86999007,100.29,100.17,33.66274003]
["bitfinex","SOLUSD",1646191097172,116.1711,100.29,100.17,33.66274003]
["bitfinex","SOLUSD",1646191097973,101.2,100.29,100.17,57.04781989]
["bitfinex","SOLUSD",1646191098189,106.2,100.3,100.22,14.9667]
["bitfinex","SOLUSD",1646191098391,101.2,100.3,100.22,14.9667]
["bitfinex","SOLUSD",1646191099490,101.2,100.3,100.23,14.9656]
["bitfinex","SOLUSD",1646191099692,24.811,100.32,100.23,14.9656]
["bitfinex","SOLUSD",1646191099891,108.909,100.34,100.22,12.15]
["bitfinex","SOLUSD",1646191100093,28.8055,100.34,100.23,2.54904003]
["bitfinex","SOLUSD",1646191100290,3.988,100.35,100.23,14.80313609]
["bitfinex","SOLUSD",1646191100493,26.7086,100.37,100.23,21.03113609]
["bitfinex","SOLUSD",1646191100694,26.7086,100.37,100.23,156.87213379]
["bitfinex","SOLUSD",1646191100893,22.7206,100.37,100.26,49.8534]
["bitfinex","SOLUSD",1646191101092,5.0,100.38,100.27,74.61637365]
["bitfinex","SOLUSD",1646191101292,166.36154843,100.42,100.28,31.6373476]
["bitfinex","SOLUSD",1646191101493,166.36154843,100.42,100.35,14.9466]
["bitfinex","SOLUSD",1646191101894,14.9479,100.44,100.35,27.0966]
["bitfinex","SOLUSD",1646191102697,14.9447,100.46,100.35,29.64564003]
["bitfinex","SOLUSD",1646191102896,3.983,100.45,100.35,29.64564003]
["bitfinex","SOLUSD",1646191103492,61.08174446,100.46,100.35,29.64564003]
["bitfinex","SOLUSD",1646191104394,46.13704446,100.46,100.35,46.12370936]
["bitfinex","SOLUSD",1646191104793,150.051,100.49,100.35,70.69201776]
["bitfinex","SOLUSD",1646191104995,3.483,100.52,100.35,330.03401776]
["bitfinex","SOLUSD",1646191105199,3.483,100.52,100.37,151.88]
["bitfinex","SOLUSD",1646191105395,184.2389,100.54,100.41,14.9324]
["bitfinex","SOLUSD",1646191105396,5.0,100.5,100.41,14.9324]
["bitfinex","SOLUSD",1646191105595,5.0,100.5,100.42,12.15]
["bitfinex","SOLUSD",1646191106095,58.84363394,100.51,100.42,12.15]
["bitfinex","SOLUSD",1646191108809,1.36292343,100.59,100.44,152.83]
["bitfinex","SOLUSD",1646191109001,180.44564988,100.62,100.44,152.83]
["bitfinex","SOLUSD",1646191109002,177.67212419,100.62,100.5,254.85715406]
["bitfinex","SOLUSD",1646191109202,0.00486937,100.69,100.51,176.53441106]
["bitfinex","SOLUSD",1646191109402,0.00486937,100.69,100.53,0.25421181]
["bitfinex","SOLUSD",1646191109600,0.00486937,100.69,100.53,152.13421181]
["bitfinex","SOLUSD",1646191109800,0.00486937,100.69,100.54,164.03]
["bitfinex","SOLUSD",1646191110000,0.00486937,100.69,100.56,151.88]
["bitfinex","SOLUSD",1646191110200,0.00486937,100.69,100.57,12.15]
["bitfinex","SOLUSD",1646191111205,0.00486937,100.69,100.58,151.88]
["bitfinex","SOLUSD",1646191111405,0.00486937,100.69,100.59,12.15]
["bitfinex","SOLUSD",1646191111603,0.00486937,100.69,100.6,151.88]
["bitfinex","SOLUSD",1646191111803,0.00486937,100.69,100.61,164.03]
["bitfinex","SOLUSD",1646191112103,0.00486937,100.69,100.64,151.88]
["bitfinex","SOLUSD",1646191112303,0.00486937,100.69,100.65,164.03]
["bitfinex","SOLUSD",1646191112503,0.00486937,100.69,100.66,164.03]
["bitfinex","SOLUSD",1646191112703,0.00486937,100.69,100.67,12.15]
["bitfinex","SOLUSD",1646191112906,0.00486937,100.69,100.68,12.15]
["bitfinex","SOLUSD",1646191114305,0.00486937,100.69,100.68,14.69904003]
["bitfinex","SOLUSD",1646191114503,0.00486937,100.69,100.68,166.57904003]
["bitfinex","SOLUSD",1646191114904,0.54086343,100.75,100.68,168.38109659]
["bitfinex","SOLUSD",1646191114905,3.28e-05,100.75,100.68,168.38109659]
["bitfinex","SOLUSD",1646191115107,3.28e-05,100.75,100.7,151.88]
["bitfinex","SOLUSD",1646191115305,3.28e-05,100.75,100.71,12.15]
["bitfinex","SOLUSD",1646191115509,3.28e-05,100.75,100.74,151.88]
["bitfinex","SOLUSD",1646191115705,3.28e-05,100.75,100.74,164.03]
["bitfinex","SOLUSD",1646191115904,3.28e-05,100.75,100.74,164.41076908]
["bitfinex","SOLUSD",1646191116105,3.28e-05,100.75,100.74,166.95980911]
["bitfinex","SOLUSD",1646191116506,3.28e-05,100.75,100.74,164.41076908]
["bitfinex","SOLUSD",1646191117007,3.28e-05,100.75,100.74,12.53076908]
["bitfinex","SOLUSD",1646191117205,3.28e-05,100.75,100.74,0.38076908]
["bitfinex","SOLUSD",1646191117406,3.28e-05,100.75,100.74,12.53076908]
["bitfinex","SOLUSD",1646191117612,3.28e-05,100.75,100.74,0.38076908]
["bitfinex","SOLUSD",1646191118609,0.63498275,100.75,100.69,12.15]
["bitfinex","SOLUSD",1646191118809,52.75795713,100.74,100.69,12.15]
["bitfinex","SOLUSD",1646191119407,3.28e-05,100.75,100.69,12.15]
["bitfinex","SOLUSD",1646191120208,3.28e-05,100.75,100.69,14.69904003]
["bitfinex","SOLUSD",1646191121909,3.28e-05,100.75,100.69,12.15]
["bitfinex","SOLUSD",1646191123012,3.28e-05,100.75,100.66,12.15]
["bitfinex","SOLUSD",1646191123214,53.81278833,100.74,100.64,16.122]
["bitfinex","SOLUSD",1646191123410,53.81278833,100.74,100.64,3.972]
["bitfinex","SOLUSD",1646191123611,53.81278833,100.74,100.64,16.122]
["bitfinex","SOLUSD",1646191123811,56.36182836,100.74,100.64,3.972]
["bitfinex","SOLUSD",1646191124013,56.36182836,100.74,100.61,12.15]
["bitfinex","SOLUSD",1646191124411,56.36182836,100.74,100.61,14.69904003]
["bitfinex","SOLUSD",1646191124610,57.90804912,100.74,100.61,14.69904003]
["bitfinex","SOLUSD",1646191125715,0.20937661,100.73,100.61,14.69904003]
["bitfinex","SOLUSD",1646191126012,53.81278833,100.74,100.61,14.69904003]
["bitfinex","SOLUSD",1646191126212,53.81278833,100.74,100.62,25.27788954]
["bitfinex","SOLUSD",1646191126413,53.81278833,100.74,100.63,12.15]
["bitfinex","SOLUSD",1646191126613,53.81278833,100.74,100.63,14.69904003]
["bitfinex","SOLUSD",1646191126812,53.81278833,100.74,100.64,2.54904003]
["bitfinex","SOLUSD",1646191127014,53.81278833,100.74,100.65,12.15]
["bitfinex","SOLUSD",1646191129217,5.0000328,100.75,100.65,14.69904003]
["bitfinex","SOLUSD",1646191129416,3.28e-05,100.75,100.65,16.41590903]
["bitfinex","SOLUSD",1646191129617,3.28e-05,100.75,100.65,37.72079857]
["bitfinex","SOLUSD",1646191129817,3.28e-05,100.75,100.66,3.972]
["bitfinex","SOLUSD",1646191130015,3.28e-05,100.75,100.67,12.15]
["bitfinex","SOLUSD",1646191130215,3.28e-05,100.75,100.67,14.69904003]
["bitfinex","SOLUSD",1646191130418,3.28e-05,100.75,100.68,2.54904003]
["bitfinex","SOLUSD",1646191130616,3.28e-05,100.75,100.69,12.15]
["bitfinex","SOLUSD",1646191131017,3.28e-05,100.75,100.69,14.69904003]
["bitfinex","SOLUSD",1646191132418,3.28e-05,100.75,100.69,115.89904003]
["bitfinex","SOLUSD",1646191132620,3.28e-05,100.75,100.69,134.76114003]
["bitfinex","SOLUSD",1646191132822,3.28e-05,100.75,100.69,156.06602957]
["bitfinex","SOLUSD",1646191133022,3.28e-05,100.75,100.69,176.23238646]
["bitfinex","SOLUSD",1646191133222,3.28e-05,100.75,100.69,171.23238646]
["bitfinex","SOLUSD",1646191133423,3.28e-05,100.75,100.69,176.23238646]
["bitfinex","SOLUSD",1646191133625,3.28e-05,100.75,100.69,171.23238646]
["bitfinex","SOLUSD",1646191134024,3.28e-05,100.75,100.71,14.8891]
["bitfinex","SOLUSD",1646191134225,3.28e-05,100.75,100.72,12.15]
["bitfinex","SOLUSD",1646191134525,3.28e-05,100.75,100.72,14.69904003]
["bitfinex","SOLUSD",1646191134926,3.28e-05,100.75,100.72,12.15]
["bitfinex","SOLUSD",1646191135326,0.63494995,100.74,100.69,14.8924]
["bitfinex","SOLUSD",1646191135525,0.63494995,100.74,100.7,12.15]
["bitfinex","SOLUSD",1646191136227,48.91393475,100.73,100.7,12.15]
["bitfinex","SOLUSD",1646191136426,0.63494995,100.72,100.67,12.15]
["bitfinex","SOLUSD",1646191137027,0.63494995,100.72,100.67,14.69904003]
["bitfinex","SOLUSD",1646191137427,3.28e-05,100.75,100.68,3.972]
["bitfinex","SOLUSD",1646191137627,3.28e-05,100.75,100.69,12.15]
["bitfinex","SOLUSD",1646191138027,3.28e-05,100.75,100.69,14.69904003]
["bitfinex","SOLUSD",1646191138228,3.28e-05,100.75,100.7,3.971]
["bitfinex","SOLUSD",1646191138431,3.28e-05,100.75,100.71,12.15]
["bitfinex","SOLUSD",1646191138633,3.28e-05,100.75,100.71,14.69904003]
["bitfinex","SOLUSD",1646191138830,3.28e-05,100.75,100.72,2.54904003]
["bitfinex","SOLUSD",1646191139030,3.28e-05,100.75,100.73,12.15]
["bitfinex","SOLUSD",1646191139232,3.28e-05,100.75,100.73,113.35]
["bitfinex","SOLUSD",1646191139447,3.28e-05,100.75,100.74,2.54904003]
["bitfinex","SOLUSD",1646191139647,3.28e-05,100.75,100.74,14.69904003]
["bitfinex","SOLUSD",1646191140047,3.28e-05,100.75,100.74,29.58494003]
["bitfinex","SOLUSD",1646191141848,3.28e-05,100.75,100.74,14.69904003]
["bitfinex","SOLUSD",1646191142051,3.28e-05,100.75,100.72,14.69904003]
["bitfinex","SOLUSD",1646191142249,0.63494995,100.74,100.71,12.15]
["bitfinex","SOLUSD",1646191142650,0.63494995,100.74,100.72,2.39725002]
["bitfinex","SOLUSD",1646191143452,3.28e-05,100.75,100.72,2.39725002]
["bitfinex","SOLUSD",1646191143953,3.28e-05,100.75,100.72,14.54725002]
["bitfinex","SOLUSD",1646191144152,3.28e-05,100.75,100.72,17.09629005]
["bitfinex","SOLUSD",1646191144352,3.28e-05,100.75,100.72,118.29629005]
["bitfinex","SOLUSD",1646191144553,3.28e-05,100.75,100.74,101.2]
["bitfinex","SOLUSD",1646191144754,3.28e-05,100.75,100.74,174.09]
["bitfinex","SOLUSD",1646191144952,0.49841619,100.8,100.74,176.63904003]
["bitfinex","SOLUSD",1646191145153,0.49841619,100.8,100.74,36.00392957]
["bitfinex","SOLUSD",1646191145355,0.49841619,100.8,100.74,137.20392957]
["bitfinex","SOLUSD",1646191145553,0.49841619,100.8,100.74,186.80912957]
["bitfinex","SOLUSD",1646191146056,0.49841619,100.8,100.74,165.50424003]
["bitfinex","SOLUSD",1646191146258,80.0390528,100.87,100.77,14.8818]
["bitfinex","SOLUSD",1646191146553,1.0846528,100.87,100.78,14.69904003]
["bitfinex","SOLUSD",1646191146753,1.0846528,100.87,100.79,12.15]
["bitfinex","SOLUSD",1646191146953,1.0846528,100.87,100.79,14.69904003]
["bitfinex","SOLUSD",1646191147155,5.0,100.92,100.85,60.74]
["bitfinex","SOLUSD",1646191147459,2.0,100.92,100.86,14.69904003]
["bitfinex","SOLUSD",1646191147658,102.557814,101.0,100.86,14.69904003]
["bitfinex","SOLUSD",1646191147856,2.0,100.97,100.86,12.15]
["bitfinex","SOLUSD",1646191148060,1.153,100.96,100.86,12.15]
["bitfinex","SOLUSD",1646191148256,46.95133922,100.95,100.86,12.15]
["bitfinex","SOLUSD",1646191148455,46.95133922,100.95,100.84,12.15]
["bitfinex","SOLUSD",1646191148456,45.45133922,100.95,100.84,12.15]
["bitfinex","SOLUSD",1646191148656,59.68512644,100.93,100.84,12.15]
["bitfinex","SOLUSD",1646191148860,59.68512644,100.93,100.81,3.964]
["bitfinex","SOLUSD",1646191149057,60.80812644,100.93,100.81,12.15]
["bitfinex","SOLUSD",1646191149257,59.68512644,100.93,100.81,12.15]
["bitfinex","SOLUSD",1646191149456,44.78604499,100.91,100.81,12.15]
["bitfinex","SOLUSD",1646191149656,46.40238995,100.91,100.81,12.15]
["bitfinex","SOLUSD",1646191150257,3.229,100.92,100.81,12.15]
["bitfinex","SOLUSD",1646191150458,3.229,100.92,100.81,14.69904003]
["bitfinex","SOLUSD",1646191150657,1.229,100.92,100.83,14.8721]
["bitfinex","SOLUSD",1646191150858,1.229,100.92,100.84,12.15]
["bitfinex","SOLUSD",1646191151060,1.229,100.92,100.84,14.69904003]
["bitfinex","SOLUSD",1646191151468,1.229,100.92,100.85,2.54904003]
["bitfinex","SOLUSD",1646191151662,1.229,100.92,100.86,12.15]
["bitfinex","SOLUSD",1646191152062,1.229,100.92,100.87,17.41714003]
["bitfinex","SOLUSD",1646191152662,59.41238006,100.95,100.87,17.41714003]
["bitfinex","SOLUSD",1646191153062,59.41238006,100.95,100.87,29.56714003]
["bitfinex","SOLUSD",1646191153462,59.41238006,100.95,100.85,17.41954003]
["bitfinex","SOLUSD",1646191153663,61.00558241,100.95,100.85,2.54904003]
["bitfinex","SOLUSD",1646191153863,63.55462244,100.95,100.82,2.54904003]
["bitfinex","SOLUSD",1646191154066,2.0,100.93,100.83,12.15]
["bitfinex","SOLUSD",1646191154263,52.90204586,100.92,100.82,12.15]
["bitfinex","SOLUSD",1646191154463,55.45108589,100.92,100.82,12.15]
["bitfinex","SOLUSD",1646191154664,2.54904003,100.91,100.82,12.15]
["bitfinex","SOLUSD",1646191154869,48.40103785,100.9,100.77,3.965]
["bitfinex","SOLUSD",1646191155064,54.62403785,100.9,100.77,3.965]
["bitfinex","SOLUSD",1646191155365,62.15718049,100.88,100.77,16.115]
["bitfinex","SOLUSD",1646191155763,60.60036915,100.88,100.77,16.115]
["bitfinex","SOLUSD",1646191156365,60.60036915,100.88,100.77,18.66404003]
["bitfinex","SOLUSD",1646191157167,75.48346915,100.88,100.77,33.54654003]
["bitfinex","SOLUSD",1646191157366,2.0,100.89,100.77,79.40404003]
["bitfinex","SOLUSD",1646191157566,2.0,100.89,100.77,180.60404003]
["bitfinex","SOLUSD",1646191157769,2.0,100.89,100.77,200.95834839]
["bitfinex","SOLUSD",1646191157967,2.0,100.89,100.79,161.94]
["bitfinex","SOLUSD",1646191158166,24.7719,100.9,100.8,12.15]
["bitfinex","SOLUSD",1646191158367,24.7719,100.9,100.83,14.8742]
["bitfinex","SOLUSD",1646191158570,73.39436622,100.91,100.83,14.8742]
["bitfinex","SOLUSD",1646191159568,72.2223657,100.91,100.84,2.54904003]
["bitfinex","SOLUSD",1646191159767,72.2223657,100.91,100.83,14.8742]
["bitfinex","SOLUSD",1646191161468,1.1691976,100.84,100.83,14.8742]
["bitfinex","SOLUSD",1646191161674,1.1691976,100.84,100.81,27.0275]
["bitfinex","SOLUSD",1646191161871,1.1691976,100.84,100.83,1.37236021]
["bitfinex","SOLUSD",1646191162170,1.1691976,100.84,100.79,2.54904003]
["bitfinex","SOLUSD",1646191162171,1.1691976,100.84,100.77,91.22364003]
["bitfinex","SOLUSD",1646191162371,1.1691976,100.84,100.77,68.26074003]
["bitfinex","SOLUSD",1646191162579,1.1691976,100.84,100.77,82.01642021]
["bitfinex","SOLUSD",1646191162872,4.5304375,100.81,100.78,14.8798]
["bitfinex","SOLUSD",1646191163075,4.5304375,100.81,100.79,12.15]
["bitfinex","SOLUSD",1646191163471,4.5304375,100.81,100.8,1.37276865]
["bitfinex","SOLUSD",1646191163872,5.16538745,100.81,100.77,3.965]
["bitfinex","SOLUSD",1646191164072,5.16538745,100.81,100.77,16.115]
["bitfinex","SOLUSD",1646191164374,5.16538745,100.81,100.77,18.66404003]
["bitfinex","SOLUSD",1646191164975,1.1691976,100.84,100.77,33.54754003]
["bitfinex","SOLUSD",1646191165174,1.1691976,100.84,100.77,18.66404003]
["bitfinex","SOLUSD",1646191165595,1.1691976,100.84,100.77,133.61972021]
["bitfinex","SOLUSD",1646191165773,0.0091976,100.84,100.78,161.94]
["bitfinex","SOLUSD",1646191165975,0.0091976,100.84,100.82,14.8766]
["bitfinex","SOLUSD",1646191166276,0.0091976,100.84,100.83,15.18219997]
["bitfinex","SOLUSD",1646191166476,0.0091976,100.84,100.83,17.73124]
["bitfinex","SOLUSD",1646191168676,0.0091976,100.84,100.83,229.24404]
["bitfinex","SOLUSD",1646191168876,46.7318,100.96,100.88,14.8678]
["bitfinex","SOLUSD",1646191169278,22.6944,100.96,100.89,2.54904003]
["bitfinex","SOLUSD",1646191169481,22.6944,100.96,100.89,14.69904003]
["bitfinex","SOLUSD",1646191169676,22.6944,100.96,100.89,12.15]
["bitfinex","SOLUSD",1646191170077,22.6944,100.96,100.9,14.8654]
["bitfinex","SOLUSD",1646191170675,49.53792897,100.97,100.9,14.8654]
["bitfinex","SOLUSD",1646191171577,2.0,100.97,100.9,14.8654]
["bitfinex","SOLUSD",1646191171778,23.3315,100.99,100.9,14.8654]
["bitfinex","SOLUSD",1646191171980,23.3315,100.99,100.91,2.54904003]
["bitfinex","SOLUSD",1646191172177,23.3315,100.99,100.91,14.69904003]
["bitfinex","SOLUSD",1646191172577,48.31447022,100.98,100.91,14.69904003]
["bitfinex","SOLUSD",1646191172976,48.31447022,100.98,100.93,14.861]
["bitfinex","SOLUSD",1646191173979,0.00332244,101.05,100.94,161.94]
["bitfinex","SOLUSD",1646191174180,4.10361969,101.08,101.0,2.54904003]
["bitfinex","SOLUSD",1646191174387,4.10361969,101.08,101.01,12.15]
["bitfinex","SOLUSD",1646191174582,63.97743222,101.11,101.01,12.15]
["bitfinex","SOLUSD",1646191174979,63.97743222,101.11,101.0,7.34516601]
["bitfinex","SOLUSD",1646191174980,56.01730689,101.1,101.0,7.34516601]
["bitfinex","SOLUSD",1646191175182,31.43854757,101.09,100.97,12.15]
["bitfinex","SOLUSD",1646191175381,52.1144817,101.08,100.91,1.199]
["bitfinex","SOLUSD",1646191175580,0.26441996,101.07,100.9,1.2]
["bitfinex","SOLUSD",1646191175782,5.0,101.03,100.91,12.15]
["bitfinex","SOLUSD",1646191175980,52.42121153,101.02,100.91,12.15]
["bitfinex","SOLUSD",1646191176384,52.42121153,101.02,100.93,14.8585]
["bitfinex","SOLUSD",1646191176581,57.42121153,101.02,100.94,12.15]
["bitfinex","SOLUSD",1646191177485,52.42121153,101.02,100.92,12.15]
["bitfinex","SOLUSD",1646191177692,2.54904003,101.01,100.9,1.2]
["bitfinex","SOLUSD",1646191177883,49.12902088,101.0,100.89,5.0]
["bitfinex","SOLUSD",1646191178086,49.12902088,101.0,100.87,12.15]
["bitfinex","SOLUSD",1646191178284,49.12902088,101.0,100.87,14.69904003]
["bitfinex","SOLUSD",1646191178481,49.12902088,101.0,100.88,1.2]
["bitfinex","SOLUSD",1646191178682,49.12902088,101.0,100.88,13.35]
["bitfinex","SOLUSD",1646191178883,49.12902088,101.0,100.88,15.89904003]
["bitfinex","SOLUSD",1646191179081,49.12902088,101.0,100.89,2.54904003]
["bitfinex","SOLUSD",1646191179284,49.12902088,101.0,100.9,12.15]
["bitfinex","SOLUSD",1646191179881,49.12902088,101.0,100.9,27.0132]
["bitfinex","SOLUSD",1646191180084,49.12902088,101.0,100.87,6.51104003]
["bitfinex","SOLUSD",1646191180285,63.14206091,101.0,100.87,2.54904003]
["bitfinex","SOLUSD",1646191180483,60.59302088,101.0,100.87,14.69904003]
["bitfinex","SOLUSD",1646191180685,60.09302088,101.0,100.88,3.962]
["bitfinex","SOLUSD",1646191180884,60.09302088,101.0,100.87,14.69904003]
["bitfinex","SOLUSD",1646191181085,60.09302088,101.0,100.88,12.15]
["bitfinex","SOLUSD",1646191181285,62.64206091,101.0,100.88,12.15]
["bitfinex","SOLUSD",1646191181483,51.17806091,101.0,100.88,12.15]
["bitfinex","SOLUSD",1646191181684,0.00923946,100.9,100.88,18.66104003]
["bitfinex","SOLUSD",1646191181988,0.00923946,100.9,100.89,0.46020026]
["bitfinex","SOLUSD",1646191182188,0.00923946,100.9,100.89,12.61020026]
["bitfinex","SOLUSD",1646191182385,0.00923946,100.9,100.89,15.15924029]
["bitfinex","SOLUSD",1646191182986,0.00923946,100.9,100.89,30.02244029]
["bitfinex","SOLUSD",1646191183186,0.00923946,100.9,100.89,33.98644029]
["bitfinex","SOLUSD",1646191183389,46.774,101.01,100.89,157.05156386]
["bitfinex","SOLUSD",1646191183587,46.774,101.01,100.9,3.962]
["bitfinex","SOLUSD",1646191183786,46.774,101.01,100.91,12.15]
["bitfinex","SOLUSD",1646191183986,46.774,101.01,100.92,3.96]
["bitfinex","SOLUSD",1646191184187,28.9074,101.05,100.93,12.15]
["bitfinex","SOLUSD",1646191184392,60.05857333,101.04,100.93,113.35]
["bitfinex","SOLUSD",1646191184587,60.05857333,101.04,100.93,118.26011797]
["bitfinex","SOLUSD",1646191184789,60.05857333,101.04,100.93,115.89904003]
["bitfinex","SOLUSD",1646191184987,60.05857333,101.04,100.94,107.70904003]
["bitfinex","SOLUSD",1646191185187,60.05857333,101.04,100.95,113.35]
["bitfinex","SOLUSD",1646191185388,60.05857333,101.04,100.98,14.8512]
["bitfinex","SOLUSD",1646191185587,51.0609,101.07,100.98,14.8512]
["bitfinex","SOLUSD",1646191185790,46.0609,101.07,100.98,14.8512]
["bitfinex","SOLUSD",1646191186394,46.0609,101.07,100.97,16.109]
["bitfinex","SOLUSD",1646191186693,51.10798268,101.06,100.97,16.109]
["bitfinex","SOLUSD",1646191186894,51.10798268,101.06,100.99,14.8499]
["bitfinex","SOLUSD",1646191187698,51.10798268,101.06,100.99,11.43878946]
["bitfinex","SOLUSD",1646191192527,46.0609,101.07,100.99,11.43878946]
["bitfinex","SOLUSD",1646191192528,95.7843,101.1,101.01,14.8475]
["bitfinex","SOLUSD",1646191192726,28.5202,101.1,101.01,14.8475]
["bitfinex","SOLUSD",1646191192927,28.5202,101.1,101.02,0.15787031]
["bitfinex","SOLUSD",1646191193523,53.97343641,101.09,101.02,0.15787031]
["bitfinex","SOLUSD",1646191193723,53.97343641,101.09,101.01,14.8475]
["bitfinex","SOLUSD",1646191193923,53.97343641,101.09,101.0,223.5767]
["bitfinex","SOLUSD",1646191194123,53.97343641,101.09,101.0,61.6367]
["bitfinex","SOLUSD",1646191194322,53.97343641,101.09,101.0,64.18574003]
["bitfinex","SOLUSD",1646191195125,53.97343641,101.09,101.03,14.8448]
["bitfinex","SOLUSD",1646191196224,53.97343641,101.09,101.01,14.8477]
["bitfinex","SOLUSD",1646191199327,53.97343641,101.09,101.02,14.8467]
["bitfinex","SOLUSD",1646191200528,155.17343641,101.09,101.0,14.849]
["bitfinex","SOLUSD",1646191200728,53.97343641,101.09,100.98,2.54904003]
["bitfinex","SOLUSD",1646191200929,59.1124856,101.07,100.98,2.54904003]
["bitfinex","SOLUSD",1646191201731,59.1124856,101.07,101.0,14.8493]
["bitfinex","SOLUSD",1646191202030,23.5202,101.1,101.0,113.35]
["bitfinex","SOLUSD",1646191202234,23.5202,101.1,101.0,14.69904003]
["bitfinex","SOLUSD",1646191202832,52.51102348,101.09,101.03,14.8454]
["bitfinex","SOLUSD",1646191203233,63.97743222,101.11,101.04,2.54904003]
["bitfinex","SOLUSD",1646191203432,50.00263222,101.11,101.05,103.46200798]
["bitfinex","SOLUSD",1646191203633,50.00263222,101.11,101.06,12.15]
["bitfinex","SOLUSD",1646191203932,50.00263222,101.11,101.06,14.69904003]
["bitfinex","SOLUSD",1646191204533,50.00263222,101.11,101.07,164.48904003]
["bitfinex","SOLUSD",1646191204733,35.30853222,101.11,101.09,14.8364]
["bitfinex","SOLUSD",1646191204934,35.30853222,101.11,101.09,26.9864]
["bitfinex","SOLUSD",1646191205138,46.12343772,101.12,101.1,2.81599883]
["bitfinex","SOLUSD",1646191205336,31.95663772,101.12,101.1,2.81599883]
["bitfinex","SOLUSD",1646191205534,31.95663772,101.12,101.1,14.96599883]
["bitfinex","SOLUSD",1646191205935,31.95663772,101.12,101.11,14.8331]
["bitfinex","SOLUSD",1646191206336,16.66936584,101.1,100.98,151.88]
["bitfinex","SOLUSD",1646191206537,54.61557336,101.09,100.97,3.959]
["bitfinex","SOLUSD",1646191206736,0.33535018,101.08,100.97,3.959]
["bitfinex","SOLUSD",1646191206938,15.19055018,101.08,100.97,3.959]
["bitfinex","SOLUSD",1646191207138,5.0,101.05,100.95,14.8559]
["bitfinex","SOLUSD",1646191207340,150.95619762,101.04,100.9,172.32]
["bitfinex","SOLUSD",1646191207546,150.95619762,101.04,100.91,12.15]
["bitfinex","SOLUSD",1646191207942,165.81559762,101.04,100.94,14.8581]
["bitfinex","SOLUSD",1646191208342,64.61559762,101.04,100.91,113.35]
["bitfinex","SOLUSD",1646191208539,49.75619762,101.04,100.91,113.35]
["bitfinex","SOLUSD",1646191208739,49.75619762,101.04,100.93,101.2]
["bitfinex","SOLUSD",1646191208941,48.28632353,101.04,100.93,101.2]
["bitfinex","SOLUSD",1646191209142,161.51883598,101.07,100.93,101.2]
["bitfinex","SOLUSD",1646191209440,161.51883598,101.07,100.94,161.94]
["bitfinex","SOLUSD",1646191209642,159.7096,101.07,100.99,14.8525]
["bitfinex","SOLUSD",1646191209841,34.9712,101.07,100.99,14.8525]
["bitfinex","SOLUSD",1646191210246,51.98345658,101.06,100.99,14.8525]
["bitfinex","SOLUSD",1646191210443,34.9712,101.07,100.99,14.8525]
["bitfinex","SOLUSD",1646191210644,22.8212,101.07,101.0,14.8511]
["bitfinex","SOLUSD",1646191211042,22.8212,101.07,100.96,101.2]
["bitfinex","SOLUSD",1646191211446,22.8212,101.07,100.96,65.74]
["bitfinex","SOLUSD",1646191211643,22.8212,101.07,100.97,166.94]
["bitfinex","SOLUSD",1646191211845,54.85082234,101.06,100.97,161.94]
["bitfinex","SOLUSD",1646191212045,54.85082234,101.06,100.98,5.0]
["bitfinex","SOLUSD",1646191212244,22.8212,101.07,100.98,5.0]
["bitfinex","SOLUSD",1646191212646,22.8212,101.07,101.03,14.8467]
["bitfinex","SOLUSD",1646191212849,12.15,101.1,101.03,14.8467]
["bitfinex","SOLUSD",1646191213252,47.44095032,101.09,101.03,14.8467]
["bitfinex","SOLUSD",1646191215249,38.66457089,101.12,101.02,49.4826]
["bitfinex","SOLUSD",1646191215453,36.95663772,101.12,101.0,161.94]
["bitfinex","SOLUSD",1646191215653,31.95663772,101.12,101.0,180.04]
["bitfinex","SOLUSD",1646191215853,31.95663772,101.12,101.01,0.39295357]
["bitfinex","SOLUSD",1646191216054,31.95663772,101.12,101.03,5.0]
["bitfinex","SOLUSD",1646191216253,31.95663772,101.12,101.05,14.844]
["bitfinex","SOLUSD",1646191216254,195.95275879,101.12,101.05,14.844]
["bitfinex","SOLUSD",1646191216453,195.95275879,101.12,101.03,5.0]
["bitfinex","SOLUSD",1646191216655,13.94206428,101.11,100.95,47.3812]
["bitfinex","SOLUSD",1646191216855,61.76369382,101.1,100.96,5.0]
["bitfinex","SOLUSD",1646191217053,73.91369382,101.1,100.96,5.0]
["bitfinex","SOLUSD",1646191217254,101.2,101.09,100.96,5.0]
["bitfinex","SOLUSD",1646191217455,149.47494025,101.08,101.01,14.8498]
["bitfinex","SOLUSD",1646191219263,48.27494025,101.08,101.01,14.8498]
["bitfinex","SOLUSD",1646191219560,102.77795761,101.07,101.01,14.8498]
["bitfinex","SOLUSD",1646191219761,47.90817955,101.08,101.0,14.8514]
["bitfinex","SOLUSD",1646191220564,54.44264361,101.06,101.0,14.8514]
["bitfinex","SOLUSD",1646191220763,60.47864361,101.06,101.0,14.8514]
["bitfinex","SOLUSD",1646191220965,6.036,101.06,101.01,14.8499]
["bitfinex","SOLUSD",1646191221361,6.036,101.06,100.98,49.5019]
["bitfinex","SOLUSD",1646191221362,6.036,101.06,100.99,49.4933]
["bitfinex","SOLUSD",1646191221561,6.036,101.06,100.97,188.96209299]
["bitfinex","SOLUSD",1646191221761,31.95663772,101.12,101.0,164.48904003]
["bitfinex","SOLUSD",1646191221971,31.95663772,101.12,101.08,14.8396]
["bitfinex","SOLUSD",1646191223871,188.32437933,101.12,101.06,14.8417]
["bitfinex","SOLUSD",1646191224170,33.70219865,101.12,101.06,14.8417]
["bitfinex","SOLUSD",1646191224371,134.90219865,101.12,101.06,14.8417]
["bitfinex","SOLUSD",1646191224572,134.90219865,101.12,101.03,49.4771]
["bitfinex","SOLUSD",1646191224770,33.70219865,101.12,101.03,49.4771]
["bitfinex","SOLUSD",1646191224974,33.70219865,101.12,101.03,52.02614003]
["bitfinex","SOLUSD",1646191225575,43.76197582,101.11,101.03,52.02614003]
["bitfinex","SOLUSD",1646191225772,146.64943322,101.11,101.03,49.4771]
["bitfinex","SOLUSD",1646191225971,45.44943322,101.11,101.03,49.4771]
["bitfinex","SOLUSD",1646191226772,33.85841593,101.12,101.03,49.4771]
["bitfinex","SOLUSD",1646191226972,33.85841593,101.12,101.06,14.8424]
["bitfinex","SOLUSD",1646191227574,33.85841593,101.12,101.04,49.47]
["bitfinex","SOLUSD",1646191227975,33.85841593,101.12,101.04,52.01904003]
["bitfinex","SOLUSD",1646191228179,31.95663772,101.12,101.08,14.8396]
["bitfinex","SOLUSD",1646191228378,31.95663772,101.12,101.04,2.54904003]
["bitfinex","SOLUSD",1646191229578,31.95663772,101.12,101.09,14.8381]
["bitfinex","SOLUSD",1646191229879,31.95663772,101.12,101.1,0.21620114]
["bitfinex","SOLUSD",1646191230077,2.81599883,101.11,101.06,49.4595]
["bitfinex","SOLUSD",1646191230978,2.81599883,101.11,101.08,14.8393]
["bitfinex","SOLUSD",1646191231378,2.81599883,101.11,101.09,0.21620114]
["bitfinex","SOLUSD",1646191231777,2.81599883,101.11,101.08,14.8393]
["bitfinex","SOLUSD",1646191232178,2.81599883,101.11,101.06,49.4595]
["bitfinex","SOLUSD",1646191232579,2.81599883,101.11,101.04,52.02144003]
["bitfinex","SOLUSD",1646191232780,2.81599883,101.11,101.04,49.4724]
["bitfinex","SOLUSD",1646191234079,2.81599883,101.11,101.07,14.8411]
["bitfinex","SOLUSD",1646191234883,4.09605684,101.23,101.09,0.13122112]
["bitfinex","SOLUSD",1646191235081,149.0157,101.26,101.15,20.62304186]
["bitfinex","SOLUSD",1646191235280,37.3157,101.26,101.15,20.62304186]
["bitfinex","SOLUSD",1646191235480,35.8157,101.26,101.15,32.77304186]
["bitfinex","SOLUSD",1646191235682,34.3857,101.26,101.15,50.72849415]
["bitfinex","SOLUSD",1646191235883,58.05733768,101.25,101.15,50.72849415]
["bitfinex","SOLUSD",1646191236082,145.63269194,101.23,101.16,14.827]
["bitfinex","SOLUSD",1646191236285,44.43269194,101.23,101.16,14.827]
["bitfinex","SOLUSD",1646191238187,124.4544,101.26,101.16,14.827]
["bitfinex","SOLUSD",1646191238389,23.2544,101.26,101.16,14.827]
["bitfinex","SOLUSD",1646191238587,23.2544,101.26,101.16,17.37604003]
["bitfinex","SOLUSD",1646191239187,44.41674691,101.25,101.17,12.15]
["bitfinex","SOLUSD",1646191239388,44.41674691,101.25,101.19,14.8219]
["bitfinex","SOLUSD",1646191240689,23.2544,101.26,101.19,14.8219]
["bitfinex","SOLUSD",1646191240892,23.3624,101.28,101.19,26.9719]
["bitfinex","SOLUSD",1646191241090,78.0216,101.29,101.19,29.52094003]
["bitfinex","SOLUSD",1646191241292,78.0216,101.29,101.2,0.2432059]
["bitfinex","SOLUSD",1646191241491,78.0216,101.29,101.22,14.816]
["bitfinex","SOLUSD",1646191241692,57.03707549,101.29,101.22,14.816]
["bitfinex","SOLUSD",1646191242292,45.6644,101.3,101.22,14.816]
["bitfinex","SOLUSD",1646191242492,22.8329,101.3,101.22,14.816]
["bitfinex","SOLUSD",1646191242692,22.8329,101.3,101.23,12.15]
["bitfinex","SOLUSD",1646191242893,101.2,101.34,101.24,14.8124]
["bitfinex","SOLUSD",1646191243095,76.1174,101.35,101.24,14.8124]
["bitfinex","SOLUSD",1646191243294,44.14416252,101.34,101.24,26.9624]
["bitfinex","SOLUSD",1646191243499,44.14416252,101.34,101.24,29.51144003]
["bitfinex","SOLUSD",1646191244094,44.14416252,101.34,101.24,34.51144003]
["bitfinex","SOLUSD",1646191244496,5.0,101.38,101.24,191.45144003]
["bitfinex","SOLUSD",1646191244698,5.0,101.38,101.24,174.78699464]
["bitfinex","SOLUSD",1646191244896,47.40256346,101.43,101.25,5.0]
["bitfinex","SOLUSD",1646191245097,47.40256346,101.43,101.26,26.9537]
["bitfinex","SOLUSD",1646191245298,46.2162,101.43,101.26,71.51922108]
["bitfinex","SOLUSD",1646191245497,47.13967404,101.41,101.27,2.54904003]
["bitfinex","SOLUSD",1646191245703,48.54966398,101.41,101.28,12.15]
["bitfinex","SOLUSD",1646191245899,47.13967404,101.41,101.28,12.15]
["bitfinex","SOLUSD",1646191246300,0.05446736,101.34,101.28,12.15]
["bitfinex","SOLUSD",1646191246897,0.05446736,101.34,101.28,14.69904003]
["bitfinex","SOLUSD",1646191247098,0.05446736,101.34,101.28,29.50464003]
["bitfinex","SOLUSD",1646191247898,0.00446736,101.34,101.28,31.88223978]
["bitfinex","SOLUSD",1646191248122,14.7976,101.47,101.29,60.74]
["bitfinex","SOLUSD",1646191248302,2.59605684,101.62,101.47,60.74]
["bitfinex","SOLUSD",1646191248508,289.83894011,101.69,101.5,17.12154141]
["bitfinex","SOLUSD",1646191248704,289.83894011,101.69,101.53,153.63564549]
["bitfinex","SOLUSD",1646191248903,52.36504028,101.68,101.54,12.15]
["bitfinex","SOLUSD",1646191249099,52.36504028,101.68,101.53,9.85517261]
["bitfinex","SOLUSD",1646191249100,52.36504028,101.68,101.53,7.806]
["bitfinex","SOLUSD",1646191249299,52.36504028,101.68,101.53,19.46416447]
["bitfinex","SOLUSD",1646191249502,35.0,101.67,101.52,12.15]
["bitfinex","SOLUSD",1646191249699,54.92909451,101.66,101.5,17.10774779]
["bitfinex","SOLUSD",1646191250101,5.0,101.6,101.48,12.15]
["bitfinex","SOLUSD",1646191250301,55.83365503,101.56,101.43,32.15]
["bitfinex","SOLUSD",1646191250501,5.0,101.52,101.42,12.15]
["bitfinex","SOLUSD",1646191250701,43.79895045,101.5,101.32,3.942]
["bitfinex","SOLUSD",1646191250899,44.99426555,101.5,101.35,12.15]
["bitfinex","SOLUSD",1646191251203,5.0,101.46,101.36,3.943]
["bitfinex","SOLUSD",1646191251499,5.0,101.46,101.3,26.07221567]
["bitfinex","SOLUSD",1646191251500,5.0,101.43,101.3,26.07221567]
["bitfinex","SOLUSD",1646191251703,59.68285422,101.42,101.3,26.07221567]
["bitfinex","SOLUSD",1646191251899,59.68285422,101.42,101.24,297.94847823]
["bitfinex","SOLUSD",1646191251900,5.0,101.41,101.24,297.94847823]
["bitfinex","SOLUSD",1646191252101,5.0,101.41,101.15,343.7682]
["bitfinex","SOLUSD",1646191252102,5.0,101.38,101.2,28.88539118]
["bitfinex","SOLUSD",1646191252301,67.41587223,101.37,101.2,28.88539118]
["bitfinex","SOLUSD",1646191252503,69.96491226,101.37,101.16,6.49804003]
["bitfinex","SOLUSD",1646191252701,5.0,101.35,101.16,16.099]
["bitfinex","SOLUSD",1646191252902,71.48704823,101.34,101.16,16.099]
["bitfinex","SOLUSD",1646191253102,5.0,101.32,101.16,20.53202902]
["bitfinex","SOLUSD",1646191253299,43.35776726,101.31,101.16,25.53202902]
["bitfinex","SOLUSD",1646191253501,43.35776726,101.31,101.17,14.8168]
["bitfinex","SOLUSD",1646191253702,3.951,101.37,101.18,3.951]
["bitfinex","SOLUSD",1646191253903,5.0,101.36,101.23,158.77209136]
["bitfinex","SOLUSD",1646191254102,5.0,101.36,101.24,16.61610898]
["bitfinex","SOLUSD",1646191254502,3.948,101.46,101.24,26.13285133]
["bitfinex","SOLUSD",1646191254703,46.71265197,101.45,101.25,2.54904003]
["bitfinex","SOLUSD",1646191254901,47.90988341,101.45,101.26,67.73400611]
["bitfinex","SOLUSD",1646191255102,51.5454,101.44,101.27,25.03614918]
["bitfinex","SOLUSD",1646191255302,51.5454,101.44,101.28,12.15]
["bitfinex","SOLUSD",1646191255303,50.49749413,101.43,101.28,12.15]
["bitfinex","SOLUSD",1646191255503,50.49749413,101.43,101.28,14.69904003]
["bitfinex","SOLUSD",1646191255703,46.55149413,101.43,101.29,3.946]
["bitfinex","SOLUSD",1646191255904,46.55149413,101.43,101.3,12.15]
["bitfinex","SOLUSD",1646191256303,46.55149413,101.43,101.31,3.946]
["bitfinex","SOLUSD",1646191256511,46.55149413,101.43,101.32,12.28145152]
["bitfinex","SOLUSD",1646191256704,46.55149413,101.43,101.33,3.944]
["bitfinex","SOLUSD",1646191256913,46.55149413,101.43,101.34,12.15]
["bitfinex","SOLUSD",1646191257106,46.55149413,101.43,101.34,14.69904003]
["bitfinex","SOLUSD",1646191257304,46.55149413,101.43,101.34,12.15]
["bitfinex","SOLUSD",1646191257705,46.55149413,101.43,101.34,14.69904003]
["bitfinex","SOLUSD",1646191258104,46.55149413,101.43,101.35,0.18968672]
["bitfinex","SOLUSD",1646191258306,46.05149413,101.43,101.36,16.094]
["bitfinex","SOLUSD",1646191258507,46.05149413,101.43,101.36,1.27]
["bitfinex","SOLUSD",1646191258905,46.05149413,101.43,101.33,17.15]
["bitfinex","SOLUSD",1646191259110,46.05149413,101.43,101.33,5.0]
["bitfinex","SOLUSD",1646191259706,46.05149413,101.43,101.31,35.8381]
["bitfinex","SOLUSD",1646191260206,46.05149413,101.43,101.32,0.10866746]
["bitfinex","SOLUSD",1646191260406,46.05149413,101.43,101.33,3.944]
["bitfinex","SOLUSD",1646191260716,46.05149413,101.43,101.34,12.15]
["bitfinex","SOLUSD",1646191261108,46.05149413,101.43,101.33,3.944]
["bitfinex","SOLUSD",1646191261506,0.1174511,101.42,101.33,3.944]
["bitfinex","SOLUSD",1646191261710,49.99549413,101.43,101.33,3.944]
["bitfinex","SOLUSD",1646191263009,5.0,101.42,101.33,3.944]
["bitfinex","SOLUSD",1646191263211,46.71395828,101.41,101.33,3.944]
["bitfinex","SOLUSD",1646191265209,46.71395828,101.41,101.29,5.0]
["bitfinex","SOLUSD",1646191265512,48.1439836,101.41,101.27,14.8042]
["bitfinex","SOLUSD",1646191265711,5.0,101.39,101.27,14.8042]
["bitfinex","SOLUSD",1646191265911,53.26213533,101.38,101.27,14.8042]
["bitfinex","SOLUSD",1646191266112,53.26213533,101.38,101.25,5.0]
["bitfinex","SOLUSD",1646191266113,60.16013533,101.38,101.25,5.0]
["bitfinex","SOLUSD",1646191266311,60.16013533,101.38,101.24,23.635]
["bitfinex","SOLUSD",1646191266312,161.36013533,101.38,101.24,23.635]
["bitfinex","SOLUSD",1646191266512,60.16013533,101.38,101.24,23.635]
["bitfinex","SOLUSD",1646191266910,60.16013533,101.38,101.24,35.785]
["bitfinex","SOLUSD",1646191267110,60.16013533,101.38,101.24,50.5935]
["bitfinex","SOLUSD",1646191267516,60.16013533,101.38,101.25,5.0]
["bitfinex","SOLUSD",1646191267914,60.16013533,101.38,101.24,38.4435]
["bitfinex","SOLUSD",1646191268316,83.58513533,101.38,101.24,38.4435]
["bitfinex","SOLUSD",1646191268515,5.0,101.37,101.24,14.8085]
["bitfinex","SOLUSD",1646191268718,55.24329975,101.36,101.24,14.8085]
["bitfinex","SOLUSD",1646191269116,55.24329975,101.36,101.24,26.9585]
["bitfinex","SOLUSD",1646191270518,55.24329975,101.36,101.21,162.2616]
["bitfinex","SOLUSD",1646191270519,101.2,101.33,101.21,19.42853951]
["bitfinex","SOLUSD",1646191270734,45.32571199,101.31,101.2,9.44416983]
["bitfinex","SOLUSD",1646191270935,51.90043678,101.29,101.14,12.15]
["bitfinex","SOLUSD",1646191271136,57.72643678,101.29,101.14,12.15]
["bitfinex","SOLUSD",1646191272735,62.72643678,101.29,101.14,12.15]
["bitfinex","SOLUSD",1646191273137,76.06448973,101.29,101.14,12.15]
["bitfinex","SOLUSD",1646191273339,3.951,101.28,101.13,517.65525433]
["bitfinex","SOLUSD",1646191273638,63.99563182,101.27,101.13,46.7103]
["bitfinex","SOLUSD",1646191273838,165.19563182,101.27,101.13,46.7103]
["bitfinex","SOLUSD",1646191274038,53.79812071,101.25,101.13,48.91358966]
["bitfinex","SOLUSD",1646191274238,22.619,101.28,101.14,14.8238]
["bitfinex","SOLUSD",1646191274438,22.619,101.28,101.15,12.15]
["bitfinex","SOLUSD",1646191274641,5.0,101.29,101.18,112.9]
["bitfinex","SOLUSD",1646191274840,5.0,101.29,101.19,12.15]
["bitfinex","SOLUSD",1646191275040,22.5839,101.3,101.19,12.15]
["bitfinex","SOLUSD",1646191275439,46.35197684,101.3,101.19,26.9663]
["bitfinex","SOLUSD",1646191275841,46.35197684,101.3,101.19,14.8163]
["bitfinex","SOLUSD",1646191276040,46.35197684,101.3,101.18,112.9]
["bitfinex","SOLUSD",1646191276539,47.54996603,101.3,101.16,14.8206]
["bitfinex","SOLUSD",1646191276739,46.989984,101.28,101.15,23.6112]
["bitfinex","SOLUSD",1646191276943,51.10055483,101.26,101.14,112.9]
["bitfinex","SOLUSD",1646191277144,51.10055483,101.26,101.13,23.6837]
["bitfinex","SOLUSD",1646191277441,51.10055483,101.26,101.13,30.83721558]
["bitfinex","SOLUSD",1646191277640,51.10055483,101.26,101.13,45.53625561]
["bitfinex","SOLUSD",1646191278041,51.10055483,101.26,101.13,60.36105561]
["bitfinex","SOLUSD",1646191278241,51.10055483,101.26,101.14,63.0766129]
["bitfinex","SOLUSD",1646191278440,51.10055483,101.26,101.15,12.15]
["bitfinex","SOLUSD",1646191278646,52.973,101.29,101.15,12.15]
["bitfinex","SOLUSD",1646191278841,52.973,101.29,101.16,0.11341424]
["bitfinex","SOLUSD",1646191279041,57.973,101.29,101.16,0.11341424]
["bitfinex","SOLUSD",1646191279241,57.973,101.29,101.15,294.00863172]
["bitfinex","SOLUSD",1646191279440,54.021,101.29,101.15,303.83123172]
["bitfinex","SOLUSD",1646191279646,52.39618777,101.28,101.16,2.54904003]
["bitfinex","SOLUSD",1646191279841,52.39618777,101.28,101.16,14.69904003]
["bitfinex","SOLUSD",1646191280247,49.021,101.29,101.16,19.69904003]
["bitfinex","SOLUSD",1646191280442,49.021,101.29,101.16,14.69904003]
["bitfinex","SOLUSD",1646191280643,27.5645,101.33,101.19,112.9]
["bitfinex","SOLUSD",1646191280845,23.6135,101.33,101.2,75.5735158]
["bitfinex","SOLUSD",1646191281045,23.6135,101.33,101.2,83.12255583]
["bitfinex","SOLUSD",1646191281243,23.6135,101.33,101.2,78.12255583]
["bitfinex","SOLUSD",1646191281444,23.6135,101.33,101.21,2.54904003]
["bitfinex","SOLUSD",1646191281646,23.6135,101.33,101.22,17.15]
["bitfinex","SOLUSD",1646191281845,23.6135,101.33,101.23,15.21863921]
["bitfinex","SOLUSD",1646191282048,23.6135,101.33,101.24,12.15]
["bitfinex","SOLUSD",1646191282248,23.6135,101.33,101.22,5.0]
["bitfinex","SOLUSD",1646191282249,124.8135,101.33,101.22,5.0]
["bitfinex","SOLUSD",1646191282446,124.8135,101.33,101.19,115.44904003]
["bitfinex","SOLUSD",1646191282447,101.2,101.31,101.19,115.44904003]
["bitfinex","SOLUSD",1646191282651,62.71802441,101.32,101.19,115.44904003]
["bitfinex","SOLUSD",1646191282855,58.76802441,101.32,101.2,12.15]
["bitfinex","SOLUSD",1646191283047,58.76802441,101.32,101.21,14.8147]
["bitfinex","SOLUSD",1646191283249,58.76802441,101.32,101.22,12.15]
["bitfinex","SOLUSD",1646191284651,159.96802441,101.32,101.22,12.15]
["bitfinex","SOLUSD",1646191285250,159.96802441,101.32,101.21,14.8147]
["bitfinex","SOLUSD",1646191285952,164.96802441,101.32,101.21,14.8147]
["bitfinex","SOLUSD",1646191286151,164.96802441,101.32,101.19,127.719]
["bitfinex","SOLUSD",1646191286352,192.60052441,101.32,101.19,127.719]
["bitfinex","SOLUSD",1646191286753,187.60052441,101.32,101.19,139.869]
["bitfinex","SOLUSD",1646191286951,5.0,101.31,101.19,139.869]
["bitfinex","SOLUSD",1646191287152,48.3258279,101.3,101.19,139.869]
["bitfinex","SOLUSD",1646191287554,149.5258279,101.3,101.19,139.869]
["bitfinex","SOLUSD",1646191288256,48.3258279,101.3,101.19,139.869]
["bitfinex","SOLUSD",1646191288753,149.5258279,101.3,101.19,139.869]
["bitfinex","SOLUSD",1646191288954,48.3258279,101.3,101.19,144.869]
["bitfinex","SOLUSD",1646191289354,101.2,101.29,101.19,144.869]
["bitfinex","SOLUSD",1646191289553,48.3258279,101.3,101.19,144.869]
["bitfinex","SOLUSD",1646191289957,28.6825,101.32,101.2,0.361689]
["bitfinex","SOLUSD",1646191290156,23.6825,101.32,101.22,14.814]
["bitfinex","SOLUSD",1646191290355,23.6825,101.32,101.22,26.964]
["bitfinex","SOLUSD",1646191291155,23.6135,101.33,101.22,128.164]
["bitfinex","SOLUSD",1646191291355,23.6135,101.33,101.23,0.21593286]
["bitfinex","SOLUSD",1646191291555,5.0,101.38,101.25,161.94]
["bitfinex","SOLUSD",1646191291756,26.5013,101.39,101.26,12.15]
["bitfinex","SOLUSD",1646191292355,47.40997294,101.38,101.26,12.15]
["bitfinex","SOLUSD",1646191292856,47.40997294,101.38,101.26,14.53264588]
["bitfinex","SOLUSD",1646191293058,47.40997294,101.38,101.28,5.0]
["bitfinex","SOLUSD",1646191293259,47.40997294,101.38,101.29,12.15]
["bitfinex","SOLUSD",1646191293760,22.5533,101.39,101.29,12.15]
["bitfinex","SOLUSD",1646191294160,22.5533,101.39,101.3,5.0]
["bitfinex","SOLUSD",1646191294364,23.9052,101.41,101.31,12.15]
["bitfinex","SOLUSD",1646191294561,5.0,101.43,101.31,77.48832541]
["bitfinex","SOLUSD",1646191294961,5.0,101.43,101.32,2.54904003]
["bitfinex","SOLUSD",1646191295167,5.0,101.43,101.33,174.09]
["bitfinex","SOLUSD",1646191295363,5.0,101.43,101.33,191.06872526]
["bitfinex","SOLUSD",1646191295561,5.0,101.43,101.33,193.61776529]
["bitfinex","SOLUSD",1646191295863,59.26942749,101.43,101.35,5.0]
["bitfinex","SOLUSD",1646191296065,59.26942749,101.43,101.36,12.15]
["bitfinex","SOLUSD",1646191296265,59.26942749,101.43,101.36,26.9449]
["bitfinex","SOLUSD",1646191296964,59.26942749,101.43,101.35,5.0]
["bitfinex","SOLUSD",1646191297164,155.46942749,101.43,101.33,12.15]
["bitfinex","SOLUSD",1646191297364,171.70387837,101.43,101.3,26.9546]
["bitfinex","SOLUSD",1646191297565,101.2,101.4,101.3,26.9546]
["bitfinex","SOLUSD",1646191297770,47.6596337,101.39,101.3,31.9546]
["bitfinex","SOLUSD",1646191298169,148.8596337,101.39,101.3,31.9546]
["bitfinex","SOLUSD",1646191298563,47.6596337,101.39,101.3,31.9546]
["bitfinex","SOLUSD",1646191298965,47.6596337,101.39,101.3,26.9546]
["bitfinex","SOLUSD",1646191300265,47.1596337,101.39,101.3,26.9546]
["bitfinex","SOLUSD",1646191301066,153.4312,101.42,101.3,26.9546]
["bitfinex","SOLUSD",1646191301269,149.4852,101.42,101.3,26.9546]
["bitfinex","SOLUSD",1646191301468,144.4852,101.42,101.3,26.9546]
["bitfinex","SOLUSD",1646191301667,43.2852,101.42,101.3,26.9546]
["bitfinex","SOLUSD",1646191301866,43.2852,101.42,101.3,26.30076377]
["bitfinex","SOLUSD",1646191302072,49.38374549,101.41,101.3,26.30076377]
["bitfinex","SOLUSD",1646191302367,49.38374549,101.41,101.3,31.18588505]
["bitfinex","SOLUSD",1646191302567,49.38374549,101.41,101.3,36.18588505]
["bitfinex","SOLUSD",1646191302770,43.2852,101.42,101.3,36.18588505]
["bitfinex","SOLUSD",1646191303669,43.2852,101.42,101.3,132.38588505]
["bitfinex","SOLUSD",1646191303869,43.2852,101.42,101.32,5.0]
["bitfinex","SOLUSD",1646191304070,43.2852,101.42,101.33,12.15]
["bitfinex","SOLUSD",1646191305071,43.2852,101.42,101.33,61.4732]
["bitfinex","SOLUSD",1646191305475,44.48838232,101.43,101.33,61.4732]
["bitfinex","SOLUSD",1646191306672,148.8258,101.46,101.33,61.4732]
["bitfinex","SOLUSD",1646191307473,47.6258,101.46,101.33,167.44730205]
["bitfinex","SOLUSD",1646191307674,47.6258,101.46,101.33,233.18730205]
["bitfinex","SOLUSD",1646191307873,47.6258,101.46,101.35,103.42609781]
["bitfinex","SOLUSD",1646191308077,3.944,101.5,101.36,12.15]
["bitfinex","SOLUSD",1646191308275,47.9101,101.5,101.36,14.3650655]
["bitfinex","SOLUSD",1646191308478,51.8531,101.5,101.36,12.15]
["bitfinex","SOLUSD",1646191308978,51.824883,101.49,101.36,17.15]
["bitfinex","SOLUSD",1646191309375,51.824883,101.49,101.36,12.15]
["bitfinex","SOLUSD",1646191309575,153.024883,101.49,101.36,12.15]
["bitfinex","SOLUSD",1646191309775,0.39911202,101.48,101.36,12.15]
["bitfinex","SOLUSD",1646191309977,0.39911202,101.48,101.36,26.941]
["bitfinex","SOLUSD",1646191310175,51.824883,101.49,101.37,2.54904003]
["bitfinex","SOLUSD",1646191310376,51.824883,101.49,101.38,12.15]
["bitfinex","SOLUSD",1646191310578,51.8531,101.5,101.38,113.35]
["bitfinex","SOLUSD",1646191310775,47.9101,101.5,101.38,175.99328536]
["bitfinex","SOLUSD",1646191310975,47.9101,101.5,101.38,201.64348604]
["bitfinex","SOLUSD",1646191311174,98.9338,101.52,101.38,216.43388604]
["bitfinex","SOLUSD",1646191311375,23.7783,101.52,101.4,164.0310724]
["bitfinex","SOLUSD",1646191311577,46.24069095,101.56,101.42,164.28513975]
["bitfinex","SOLUSD",1646191311779,46.24069095,101.56,101.43,176.45300702]
["bitfinex","SOLUSD",1646191311976,46.24069095,101.56,101.44,12.15]
["bitfinex","SOLUSD",1646191312176,46.24069095,101.56,101.45,5.0]
["bitfinex","SOLUSD",1646191312477,46.24069095,101.56,101.46,12.15]
["bitfinex","SOLUSD",1646191312682,59.6869828,101.54,101.46,12.15]
["bitfinex","SOLUSD",1646191313277,101.2,101.57,101.46,26.9299]
["bitfinex","SOLUSD",1646191314277,56.29463183,101.56,101.46,26.9299]
["bitfinex","SOLUSD",1646191314678,56.29463183,101.56,101.46,29.33385401]
["bitfinex","SOLUSD",1646191314879,56.29463183,101.56,101.46,26.9299]
["bitfinex","SOLUSD",1646191315078,56.29463183,101.56,101.47,5.0]
["bitfinex","SOLUSD",1646191315279,3.94,101.59,101.48,26.9263]
["bitfinex","SOLUSD",1646191315479,2.080695,101.6,101.48,12.15]
["bitfinex","SOLUSD",1646191315682,2.080695,101.6,101.49,2.54904003]
["bitfinex","SOLUSD",1646191315880,2.080695,101.6,101.52,5.0]
["bitfinex","SOLUSD",1646191316080,2.080695,101.6,101.53,12.15]
["bitfinex","SOLUSD",1646191316282,58.84552293,101.59,101.53,12.15]
["bitfinex","SOLUSD",1646191316882,58.84552293,101.59,101.54,14.7714]
["bitfinex","SOLUSD",1646191318684,2.080695,101.6,101.54,14.7714]
["bitfinex","SOLUSD",1646191318883,2.080695,101.6,101.54,26.9214]
["bitfinex","SOLUSD",1646191319485,59.17106142,101.6,101.54,26.9214]
["bitfinex","SOLUSD",1646191319686,0.45707251,101.59,101.54,26.9214]
["bitfinex","SOLUSD",1646191319887,59.17106142,101.6,101.54,26.9214]
["bitfinex","SOLUSD",1646191320087,2.080695,101.6,101.54,26.9214]
["bitfinex","SOLUSD",1646191321285,1.9525575,101.58,101.54,26.9214]
["bitfinex","SOLUSD",1646191321785,1.9525575,101.58,101.54,54.66980068]
["bitfinex","SOLUSD",1646191322184,1.9525575,101.58,101.54,26.9214]
["bitfinex","SOLUSD",1646191322987,1.9525575,101.58,101.54,14.7714]
["bitfinex","SOLUSD",1646191323190,8.1015575,101.58,101.54,14.7714]
["bitfinex","SOLUSD",1646191324187,1.9525575,101.58,101.56,14.7659]
["bitfinex","SOLUSD",1646191324388,1.9525575,101.58,101.57,2.1854798]
["bitfinex","SOLUSD",1646191324592,2.080695,101.6,101.57,2.1854798]
["bitfinex","SOLUSD",1646191324792,2.080695,101.6,101.58,12.15]
["bitfinex","SOLUSD",1646191325195,2.080695,101.6,101.59,14.7611]
["bitfinex","SOLUSD",1646191325694,0.64133398,101.67,101.59,14.7611]
["bitfinex","SOLUSD",1646191325893,0.64133398,101.67,101.59,26.9111]
["bitfinex","SOLUSD",1646191326093,0.85839744,101.6,101.59,78.2722506]
["bitfinex","SOLUSD",1646191326295,0.64133398,101.67,101.6,0.85]
["bitfinex","SOLUSD",1646191326493,26.83387637,101.7,101.62,14.7569]
["bitfinex","SOLUSD",1646191326694,54.97717111,101.75,101.64,101.2]
["bitfinex","SOLUSD",1646191326921,3.934,101.77,101.65,12.15]
["bitfinex","SOLUSD",1646191327122,0.4935437,101.8,101.65,28.61274992]
["bitfinex","SOLUSD",1646191327330,0.4935437,101.8,101.66,12.15]
["bitfinex","SOLUSD",1646191327525,5.0,101.8,101.67,14.7458]
["bitfinex","SOLUSD",1646191327724,5.0,101.8,101.68,12.15]
["bitfinex","SOLUSD",1646191327928,50.23382817,101.79,101.69,12.15]
["bitfinex","SOLUSD",1646191328325,3.931,101.78,101.66,49.1527]
["bitfinex","SOLUSD",1646191328525,54.16137793,101.77,101.67,12.15]
["bitfinex","SOLUSD",1646191328722,54.0556951,101.75,101.67,12.15]
["bitfinex","SOLUSD",1646191329324,3.932,101.81,101.67,12.15]
["bitfinex","SOLUSD",1646191329524,5.0,101.78,101.67,12.15]
["bitfinex","SOLUSD",1646191329723,105.131,101.82,101.67,12.15]
["bitfinex","SOLUSD",1646191329924,3.931,101.82,101.67,12.15]
["bitfinex","SOLUSD",1646191330124,5.0,101.77,101.67,35.76274992]
["bitfinex","SOLUSD",1646191330323,50.48109876,101.76,101.67,35.76274992]
["bitfinex","SOLUSD",1646191330926,50.48109876,101.76,101.67,12.15]
["bitfinex","SOLUSD",1646191331123,50.48109876,101.76,101.67,26.8994]
["bitfinex","SOLUSD",1646191331925,50.48109876,101.76,101.67,12.15]
["bitfinex","SOLUSD",1646191332124,0.4361631,101.75,101.67,12.15]
["bitfinex","SOLUSD",1646191332725,50.48109876,101.76,101.67,12.15]
["bitfinex","SOLUSD",1646191333324,5.0,101.77,101.67,12.15]
["bitfinex","SOLUSD",1646191333529,0.34821068,101.75,101.68,2.54904003]
["bitfinex","SOLUSD",1646191333725,5.0,101.81,101.69,12.15]
["bitfinex","SOLUSD",1646191334125,5.0,101.81,101.7,14.7423]
["bitfinex","SOLUSD",1646191334323,49.0643,101.83,101.7,14.7423]
["bitfinex","SOLUSD",1646191334324,59.77944485,101.83,101.71,12.15]
["bitfinex","SOLUSD",1646191334525,5.0,101.84,101.72,2.20586318]
["bitfinex","SOLUSD",1646191334730,75.834,101.91,101.73,12.15]
["bitfinex","SOLUSD",1646191335227,5.0,101.89,101.74,14.7323]
["bitfinex","SOLUSD",1646191335425,47.24303375,101.88,101.74,69.7154659]
["bitfinex","SOLUSD",1646191335625,47.24303375,101.88,101.75,31.07451238]
["bitfinex","SOLUSD",1646191335826,47.24303375,101.88,101.75,62.90080144]
["bitfinex","SOLUSD",1646191336027,47.24303375,101.88,101.76,23.87214333]
["bitfinex","SOLUSD",1646191336225,47.24303375,101.88,101.79,14.7323]
["bitfinex","SOLUSD",1646191336427,47.24303375,101.88,101.8,12.15]
["bitfinex","SOLUSD",1646191336625,47.24303375,101.88,101.81,12.15]
["bitfinex","SOLUSD",1646191338228,47.24303375,101.88,101.78,14.7327]
["bitfinex","SOLUSD",1646191338428,47.24303375,101.88,101.79,12.15]
["bitfinex","SOLUSD",1646191339032,148.44303375,101.88,101.79,12.15]
["bitfinex","SOLUSD",1646191339231,5.5645378,101.87,101.76,12.15]
["bitfinex","SOLUSD",1646191339431,54.47790302,101.86,101.76,12.15]
["bitfinex","SOLUSD",1646191339631,0.61191895,101.85,101.74,12.15]
["bitfinex","SOLUSD",1646191339830,60.12748966,101.84,101.69,75.9222]
["bitfinex","SOLUSD",1646191340031,62.67652969,101.84,101.72,12.15]
["bitfinex","SOLUSD",1646191340230,5.0,101.82,101.72,12.15]
["bitfinex","SOLUSD",1646191340431,44.40621685,101.81,101.72,12.15]
["bitfinex","SOLUSD",1646191341331,49.40621685,101.81,101.7,12.15]
["bitfinex","SOLUSD",1646191341531,0.56370164,101.8,101.71,14.7436]
["bitfinex","SOLUSD",1646191341732,0.56370164,101.8,101.68,63.84114003]
["bitfinex","SOLUSD",1646191342231,5.0,101.79,101.68,61.2921]
["bitfinex","SOLUSD",1646191342432,51.8256452,101.78,101.68,61.2921]
["bitfinex","SOLUSD",1646191342839,51.8256452,101.78,101.68,12.15]
["bitfinex","SOLUSD",1646191343038,58.28233046,101.78,101.65,49.1627]
["bitfinex","SOLUSD",1646191343238,0.70403712,101.77,101.65,12.15]
["bitfinex","SOLUSD",1646191343435,156.85807927,101.76,101.65,11.15]
["bitfinex","SOLUSD",1646191343638,0.70403712,101.75,101.61,29.724]
["bitfinex","SOLUSD",1646191343834,44.95343267,101.73,101.63,12.15]
["bitfinex","SOLUSD",1646191344036,44.24939555,101.73,101.63,12.15]
["bitfinex","SOLUSD",1646191344235,0.51333341,101.72,101.6,12.15]
["bitfinex","SOLUSD",1646191344435,57.77659495,101.71,101.56,12.15]
["bitfinex","SOLUSD",1646191344638,0.57121717,101.7,101.57,12.15]
["bitfinex","SOLUSD",1646191345036,3.1202572,101.7,101.52,25.30411735]
["bitfinex","SOLUSD",1646191345237,51.40518282,101.69,101.52,22.8159]
["bitfinex","SOLUSD",1646191345535,3.936,101.68,101.54,17.22397206]
["bitfinex","SOLUSD",1646191345736,7.54904003,101.69,101.55,113.35]
["bitfinex","SOLUSD",1646191345937,49.2356,101.71,101.55,117.83733264]
["bitfinex","SOLUSD",1646191346139,49.2356,101.71,101.57,161.94]
["bitfinex","SOLUSD",1646191346441,5.0,101.7,101.58,191.39644003]
["bitfinex","SOLUSD",1646191346638,46.9245214,101.7,101.58,193.41137899]
["bitfinex","SOLUSD",1646191347037,46.9245214,101.7,101.58,198.41137899]
["bitfinex","SOLUSD",1646191347537,3.935,101.73,101.59,2.54904003]
["bitfinex","SOLUSD",1646191347737,5.0,101.71,101.6,12.15]
["bitfinex","SOLUSD",1646191347937,179.8974,101.74,101.62,14.7559]
["bitfinex","SOLUSD",1646191348138,5.0,101.73,101.62,14.7559]
["bitfinex","SOLUSD",1646191348337,101.2,101.72,101.6,12.15]
["bitfinex","SOLUSD",1646191348537,101.2,101.7,101.58,7.54904003]
["bitfinex","SOLUSD",1646191348739,101.2,101.7,101.58,5.0]
["bitfinex","SOLUSD",1646191348740,158.3131892,101.69,101.58,5.0]
["bitfinex","SOLUSD",1646191348937,158.3131892,101.69,101.57,36.2552]
["bitfinex","SOLUSD",1646191349137,158.3131892,101.69,101.56,12.15]
["bitfinex","SOLUSD",1646191349336,158.3131892,101.69,101.56,26.9134]
["bitfinex","SOLUSD",1646191349537,163.3131892,101.69,101.56,26.9134]
["bitfinex","SOLUSD",1646191349740,62.1131892,101.69,101.56,89.89524066]
["bitfinex","SOLUSD",1646191349940,57.1131892,101.69,101.57,101.2]
["bitfinex","SOLUSD",1646191350138,22.9913,101.72,101.58,12.15]
["bitfinex","SOLUSD",1646191350339,5.0,101.72,101.58,191.39894003]
["bitfinex","SOLUSD",1646191350548,5.0,101.72,101.58,212.10639102]
["bitfinex","SOLUSD",1646191350746,147.4322,101.75,101.6,169.2100151]
["bitfinex","SOLUSD",1646191351041,152.4322,101.75,101.61,14.69904003]
["bitfinex","SOLUSD",1646191351242,49.77738474,101.74,101.61,14.69904003]
["bitfinex","SOLUSD",1646191351438,150.97738474,101.74,101.61,14.69904003]
["bitfinex","SOLUSD",1646191351641,150.97738474,101.74,101.61,19.69904003]
["bitfinex","SOLUSD",1646191351841,150.97738474,101.74,101.61,19.26720833]
["bitfinex","SOLUSD",1646191352040,49.77738474,101.74,101.64,14.7528]
["bitfinex","SOLUSD",1646191353541,49.77738474,101.74,101.64,26.9028]
["bitfinex","SOLUSD",1646191354940,46.2322,101.75,101.64,26.9028]
["bitfinex","SOLUSD",1646191355142,46.2322,101.75,101.64,128.1028]
["bitfinex","SOLUSD",1646191355645,28.267,101.78,101.68,14.7454]
["bitfinex","SOLUSD",1646191355844,24.335,101.78,101.69,12.15]
["bitfinex","SOLUSD",1646191356043,69.29750889,101.78,101.69,12.15]
["bitfinex","SOLUSD",1646191356244,69.29750889,101.78,101.69,17.15]
["bitfinex","SOLUSD",1646191356442,44.96250889,101.78,101.69,17.15]
["bitfinex","SOLUSD",1646191357646,44.96250889,101.78,101.69,12.15]
["bitfinex","SOLUSD",1646191358145,44.96250889,101.78,101.7,14.7452]
["bitfinex","SOLUSD",1646191359146,44.96250889,101.78,101.7,26.8952]
["bitfinex","SOLUSD",1646191359547,5.0,101.82,101.7,26.8952]
["bitfinex","SOLUSD",1646191359746,5.0,101.82,101.73,103.51151976]
["bitfinex","SOLUSD",1646191359945,5.0,101.82,101.74,12.15]
["bitfinex","SOLUSD",1646191360546,59.70416217,101.81,101.74,12.15]
["bitfinex","SOLUSD",1646191361046,59.70416217,101.81,101.74,26.8829]
["bitfinex","SOLUSD",1646191361946,160.90416217,101.81,101.7,5.0]
["bitfinex","SOLUSD",1646191362148,59.70416217,101.81,101.71,12.15]
["bitfinex","SOLUSD",1646191362347,59.70416217,101.81,101.72,12.15]
["bitfinex","SOLUSD",1646191362746,59.70416217,101.81,101.72,26.8923]
["bitfinex","SOLUSD",1646191362947,61.06354074,101.81,101.69,12.15]
["bitfinex","SOLUSD",1646191363149,147.41000943,101.79,101.69,12.15]
["bitfinex","SOLUSD",1646191363346,146.98899842,101.79,101.69,12.15]
["bitfinex","SOLUSD",1646191363547,151.98899842,101.79,101.69,12.15]
["bitfinex","SOLUSD",1646191364148,5.0,101.79,101.69,26.8962]
["bitfinex","SOLUSD",1646191364347,5.0,101.79,101.69,30.8272]
["bitfinex","SOLUSD",1646191364747,5.0,101.79,101.69,39.01360406]
["bitfinex","SOLUSD",1646191365049,48.3577,101.83,101.69,41.56264409]
["bitfinex","SOLUSD",1646191365247,204.15312767,101.83,101.69,31.86360406]
["bitfinex","SOLUSD",1646191365451,0.34380272,101.82,101.69,31.86360406]
["bitfinex","SOLUSD",1646191365649,0.34380272,101.82,101.7,9.65]
["bitfinex","SOLUSD",1646191365855,204.15312767,101.83,101.7,9.65]
["bitfinex","SOLUSD",1646191366056,102.95312767,101.83,101.72,14.7399]
["bitfinex","SOLUSD",1646191366257,102.95312767,101.83,101.73,12.15]
["bitfinex","SOLUSD",1646191366460,48.3577,101.83,101.73,12.15]
["bitfinex","SOLUSD",1646191367458,48.3577,101.83,101.74,14.7379]
["bitfinex","SOLUSD",1646191367658,48.3577,101.83,101.74,26.8879]
["bitfinex","SOLUSD",1646191367858,48.3577,101.83,101.74,26.3879]
["bitfinex","SOLUSD",1646191369380,53.60343284,101.82,101.74,26.3879]
["bitfinex","SOLUSD",1646191369782,5.0,101.85,101.74,26.3879]
["bitfinex","SOLUSD",1646191369978,5.0,101.85,101.75,2.54904003]
["bitfinex","SOLUSD",1646191370178,5.0,101.88,101.76,26.8848]
["bitfinex","SOLUSD",1646191370380,129.2484,101.88,101.76,26.8848]
["bitfinex","SOLUSD",1646191370784,154.02303809,101.87,101.76,26.8848]
["bitfinex","SOLUSD",1646191372283,0.3670194,101.86,101.76,14.7348]
["bitfinex","SOLUSD",1646191372693,143.90735889,101.84,101.76,14.7348]
["bitfinex","SOLUSD",1646191374286,0.35275279,101.83,101.76,14.7348]
["bitfinex","SOLUSD",1646191374484,143.90735889,101.84,101.74,14.7422]
["bitfinex","SOLUSD",1646191374688,102.38200152,101.82,101.7,3.928]
["bitfinex","SOLUSD",1646191374885,101.2,101.8,101.7,3.928]
["bitfinex","SOLUSD",1646191375086,161.98752056,101.79,101.69,3.931]
["bitfinex","SOLUSD",1646191375384,161.47349589,101.79,101.69,3.931]
["bitfinex","SOLUSD",1646191375986,161.47349589,101.79,101.72,14.7449]
["bitfinex","SOLUSD",1646191377686,60.27349589,101.79,101.72,14.7449]
["bitfinex","SOLUSD",1646191377985,5.0,101.81,101.72,14.7449]
["bitfinex","SOLUSD",1646191378186,46.7717,101.83,101.72,26.8949]
["bitfinex","SOLUSD",1646191378787,97.02891959,101.83,101.72,26.3949]
["bitfinex","SOLUSD",1646191379290,46.7717,101.83,101.72,26.3949]
["bitfinex","SOLUSD",1646191379488,46.7717,101.83,101.72,33.94394003]
["bitfinex","SOLUSD",1646191379888,147.9717,101.83,101.72,32.87394003]
["bitfinex","SOLUSD",1646191380087,52.34100552,101.82,101.72,33.94394003]
["bitfinex","SOLUSD",1646191380690,153.54100552,101.82,101.72,33.94394003]
["bitfinex","SOLUSD",1646191381090,52.34100552,101.82,101.72,28.94394003]
["bitfinex","SOLUSD",1646191381691,153.54100552,101.82,101.72,28.94394003]
["bitfinex","SOLUSD",1646191381894,0.39449963,101.81,101.72,28.94394003]
["bitfinex","SOLUSD",1646191382093,0.39449963,101.81,101.72,26.3949]
["bitfinex","SOLUSD",1646191382291,0.39449963,101.81,101.72,13.7449]
["bitfinex","SOLUSD",1646191382694,0.39449963,101.81,101.72,25.8949]
["bitfinex","SOLUSD",1646191382892,153.54100552,101.82,101.72,25.8949]
["bitfinex","SOLUSD",1646191384894,153.54100552,101.82,101.73,2.54904003]
["bitfinex","SOLUSD",1646191385095,46.7717,101.83,101.74,14.7433]
["bitfinex","SOLUSD",1646191385295,46.7717,101.83,101.74,26.8933]
["bitfinex","SOLUSD",1646191385696,46.7717,101.83,101.74,30.8213]
["bitfinex","SOLUSD",1646191385995,100.7307,101.85,101.74,30.8213]
["bitfinex","SOLUSD",1646191385996,23.0264,101.85,101.74,220.33503123]
["bitfinex","SOLUSD",1646191386198,155.78758001,101.88,101.74,225.33503123]
["bitfinex","SOLUSD",1646191386397,155.78758001,101.88,101.74,129.49425762]
["bitfinex","SOLUSD",1646191386595,155.78758001,101.88,101.75,3.928]
["bitfinex","SOLUSD",1646191386798,155.78758001,101.88,101.76,31.8826]
["bitfinex","SOLUSD",1646191386999,155.78758001,101.88,101.76,29.43164003]
["bitfinex","SOLUSD",1646191387196,155.78758001,101.88,101.76,34.43164003]
["bitfinex","SOLUSD",1646191387600,101.2,101.89,101.77,2.54904003]
["bitfinex","SOLUSD",1646191387799,84.4078,101.9,101.8,14.7314]
["bitfinex","SOLUSD",1646191388598,101.2,101.89,101.8,14.7314]
["bitfinex","SOLUSD",1646191388800,0.37149091,101.88,101.8,14.7314]
["bitfinex","SOLUSD",1646191389000,24.4052,101.9,101.8,14.7314]
["bitfinex","SOLUSD",1646191389199,24.4052,101.9,101.82,14.7261]
["bitfinex","SOLUSD",1646191389603,161.6154,101.94,101.82,26.8761]
["bitfinex","SOLUSD",1646191389800,151.11742794,101.93,101.82,29.42514003]
["bitfinex","SOLUSD",1646191390200,151.11742794,101.93,101.82,26.8761]
["bitfinex","SOLUSD",1646191390402,156.4720758,101.93,101.8,14.7307]
["bitfinex","SOLUSD",1646191390600,0.44382699,101.92,101.8,26.8807]
["bitfinex","SOLUSD",1646191391701,0.44382699,101.88,101.8,26.8807]
["bitfinex","SOLUSD",1646191391902,0.44382699,101.88,101.8,12.15]
["bitfinex","SOLUSD",1646191392303,0.37716764,101.91,101.8,12.15]
["bitfinex","SOLUSD",1646191392502,128.957,101.92,101.8,12.15]
["bitfinex","SOLUSD",1646191392702,115.9329,101.9,101.8,12.15]
["bitfinex","SOLUSD",1646191393102,49.31917811,101.89,101.8,12.15]
["bitfinex","SOLUSD",1646191393304,150.51917811,101.89,101.8,12.15]
["bitfinex","SOLUSD",1646191393505,150.51917811,101.89,101.8,26.8835]
["bitfinex","SOLUSD",1646191394205,150.51917811,101.89,101.78,12.15]
["bitfinex","SOLUSD",1646191394405,150.51917811,101.89,101.77,49.1134]
["bitfinex","SOLUSD",1646191394607,0.46205427,101.88,101.77,12.15]
["bitfinex","SOLUSD",1646191394806,101.66205427,101.85,101.78,14.7352]
["bitfinex","SOLUSD",1646191395004,62.43538495,101.86,101.78,14.7352]
["bitfinex","SOLUSD",1646191395204,101.2,101.85,101.78,14.7352]
["bitfinex","SOLUSD",1646191395505,5.0,101.85,101.76,16.077]
["bitfinex","SOLUSD",1646191395706,5.0,101.85,101.76,3.927]
["bitfinex","SOLUSD",1646191395905,54.06270669,101.89,101.76,3.927]
["bitfinex","SOLUSD",1646191396104,5.0,101.86,101.76,3.927]
["bitfinex","SOLUSD",1646191396308,5.0,101.86,101.76,18.6647]
["bitfinex","SOLUSD",1646191396504,101.2,101.88,101.76,3.927]
["bitfinex","SOLUSD",1646191396505,5.0,101.84,101.76,3.927]
["bitfinex","SOLUSD",1646191396804,0.71079901,101.82,101.76,3.927]
["bitfinex","SOLUSD",1646191397005,101.2,101.82,101.76,3.927]
["bitfinex","SOLUSD",1646191397404,14.7411,101.84,101.76,3.927]
["bitfinex","SOLUSD",1646191397603,101.2,101.83,101.76,3.927]
["bitfinex","SOLUSD",1646191397805,5.0,101.85,101.76,3.927]
["bitfinex","SOLUSD",1646191398606,106.2,101.85,101.76,3.927]
["bitfinex","SOLUSD",1646191399306,5.0,101.85,101.76,3.927]
["bitfinex","SOLUSD",1646191399514,24.7085,101.87,101.76,16.077]
["bitfinex","SOLUSD",1646191399712,125.9085,101.87,101.76,16.077]
["bitfinex","SOLUSD",1646191399907,24.7085,101.87,101.76,16.077]
["bitfinex","SOLUSD",1646191400306,24.7085,101.87,101.76,21.077]
["bitfinex","SOLUSD",1646191400609,125.9085,101.87,101.76,21.077]
["bitfinex","SOLUSD",1646191400807,0.50388985,101.86,101.76,21.077]
["bitfinex","SOLUSD",1646191401006,24.7085,101.87,101.76,70.1945]
["bitfinex","SOLUSD",1646191401206,24.7085,101.87,101.76,67.74354003]
["bitfinex","SOLUSD",1646191401407,23.8908,101.91,101.77,14.7288]
["bitfinex","SOLUSD",1646191401607,23.8908,101.91,101.78,12.15]
["bitfinex","SOLUSD",1646191401807,47.5669,101.93,101.78,184.02228228]
["bitfinex","SOLUSD",1646191402011,47.5669,101.93,101.79,2.54904003]
["bitfinex","SOLUSD",1646191402213,5.0,101.94,101.8,174.09]
["bitfinex","SOLUSD",1646191402407,5.0,101.94,101.8,358.35189392]
["bitfinex","SOLUSD",1646191402609,5.0,101.94,101.83,161.94]
["bitfinex","SOLUSD",1646191402810,5.0,101.94,101.84,12.15]
["bitfinex","SOLUSD",1646191403108,5.0,101.94,101.85,12.15]
["bitfinex","SOLUSD",1646191403307,160.8544689,101.94,101.86,12.15]
["bitfinex","SOLUSD",1646191403511,160.8544689,101.94,101.86,14.7211]
["bitfinex","SOLUSD",1646191403709,8.924,101.98,101.86,14.7211]
["bitfinex","SOLUSD",1646191403910,5.0,101.98,101.86,14.7211]
["bitfinex","SOLUSD",1646191404610,101.2,101.96,101.86,14.7211]
["bitfinex","SOLUSD",1646191404811,0.43903933,101.95,101.86,14.7211]
["bitfinex","SOLUSD",1646191405010,101.2,101.96,101.86,14.7211]
["bitfinex","SOLUSD",1646191405209,101.59773692,101.94,101.86,14.7211]
["bitfinex","SOLUSD",1646191405409,80.2223,101.99,101.86,14.7211]
["bitfinex","SOLUSD",1646191405611,75.2223,101.99,101.87,12.15]
["bitfinex","SOLUSD",1646191405810,71.2983,101.99,101.88,14.7183]
["bitfinex","SOLUSD",1646191406009,76.2983,101.99,101.88,26.8683]
["bitfinex","SOLUSD",1646191406811,172.4983,101.99,101.88,26.8683]
["bitfinex","SOLUSD",1646191407012,0.33566584,101.98,101.88,26.8683]
["bitfinex","SOLUSD",1646191407213,71.2983,101.99,101.88,26.8683]
["bitfinex","SOLUSD",1646191407415,76.2983,101.99,101.88,26.8683]
["bitfinex","SOLUSD",1646191407612,50.0594873,101.98,101.88,26.8683]
["bitfinex","SOLUSD",1646191408114,71.2983,101.99,101.88,26.8683]
["bitfinex","SOLUSD",1646191408714,101.2,101.98,101.88,26.8683]
["bitfinex","SOLUSD",1646191408912,53.50622724,101.97,101.88,26.8683]
["bitfinex","SOLUSD",1646191409314,53.13612131,101.97,101.88,26.8683]
["bitfinex","SOLUSD",1646191409513,71.2983,101.99,101.88,26.8683]
["bitfinex","SOLUSD",1646191410116,5.0,102.01,101.89,2.54904003]
["bitfinex","SOLUSD",1646191410316,72.3866,102.03,101.9,26.8635]
["bitfinex","SOLUSD",1646191410517,43.32107506,102.01,101.9,26.8635]
["bitfinex","SOLUSD",1646191410721,101.2,102.0,101.9,26.8635]
["bitfinex","SOLUSD",1646191410923,101.2,101.98,101.9,26.8635]
["bitfinex","SOLUSD",1646191411121,101.2,101.96,101.9,12.15]
["bitfinex","SOLUSD",1646191411323,101.2,101.94,101.88,12.15]
["bitfinex","SOLUSD",1646191411521,0.62519627,101.98,101.87,12.15]
["bitfinex","SOLUSD",1646191411718,101.82519627,101.98,101.87,12.15]
["bitfinex","SOLUSD",1646191412319,101.82519627,101.98,101.88,14.7215]
["bitfinex","SOLUSD",1646191412522,157.26546746,101.97,101.88,26.8715]
["bitfinex","SOLUSD",1646191412719,0.62519627,101.96,101.85,12.15]
["bitfinex","SOLUSD",1646191412923,101.2,101.94,101.83,12.15]
["bitfinex","SOLUSD",1646191413123,101.2,101.92,101.82,24.8877]
["bitfinex","SOLUSD",1646191413321,101.2,101.92,101.81,12.15]
["bitfinex","SOLUSD",1646191413520,159.54938978,101.91,101.82,14.7294]
["bitfinex","SOLUSD",1646191413720,158.92419351,101.91,101.82,14.7294]
["bitfinex","SOLUSD",1646191413923,3.926,101.94,101.82,14.7294]
["bitfinex","SOLUSD",1646191414121,101.2,101.93,101.83,12.15]
["bitfinex","SOLUSD",1646191414321,97.6918,101.96,101.83,12.15]
["bitfinex","SOLUSD",1646191414529,97.6918,101.96,101.84,14.7264]
["bitfinex","SOLUSD",1646191414727,24.4929,101.97,101.85,12.15]
["bitfinex","SOLUSD",1646191415229,47.86604019,101.96,101.85,14.69904003]
["bitfinex","SOLUSD",1646191415630,47.86604019,101.96,101.86,14.7213]
["bitfinex","SOLUSD",1646191415828,47.86604019,101.96,101.86,26.8713]
["bitfinex","SOLUSD",1646191416129,8.924,101.98,101.86,29.08900071]
["bitfinex","SOLUSD",1646191416327,5.0,101.98,101.87,2.54904003]
["bitfinex","SOLUSD",1646191416527,24.705,101.99,101.88,12.15]
["bitfinex","SOLUSD",1646191416727,24.705,101.99,101.89,12.15]
["bitfinex","SOLUSD",1646191416936,28.628,101.99,101.89,12.15]
["bitfinex","SOLUSD",1646191417138,24.705,101.99,101.89,12.15]
["bitfinex","SOLUSD",1646191417340,23.5617,102.0,101.89,14.69904003]
["bitfinex","SOLUSD",1646191417939,23.5617,102.0,101.89,12.15]
["bitfinex","SOLUSD",1646191418339,59.50681553,101.99,101.89,12.15]
["bitfinex","SOLUSD",1646191418540,160.70681553,101.99,101.9,14.7183]
["bitfinex","SOLUSD",1646191418741,160.30753815,101.99,101.9,26.8683]
["bitfinex","SOLUSD",1646191418939,23.5617,102.0,101.9,26.8683]
["bitfinex","SOLUSD",1646191420041,0.35040368,101.98,101.9,26.8683]
["bitfinex","SOLUSD",1646191420244,56.728141,101.99,101.9,26.8683]
["bitfinex","SOLUSD",1646191420245,23.5617,102.0,101.9,26.8683]
["bitfinex","SOLUSD",1646191421343,0.36264978,101.99,101.9,26.8683]
["bitfinex","SOLUSD",1646191421546,152.03638728,102.01,101.9,26.8683]
["bitfinex","SOLUSD",1646191421743,152.03638728,102.01,101.9,29.41734003]
["bitfinex","SOLUSD",1646191422147,152.03638728,102.01,101.9,26.8683]
["bitfinex","SOLUSD",1646191422343,0.37984523,102.0,101.9,26.8683]
["bitfinex","SOLUSD",1646191422545,152.03638728,102.01,101.9,26.8683]
["bitfinex","SOLUSD",1646191422746,0.41513529,102.0,101.9,26.8683]
["bitfinex","SOLUSD",1646191423145,152.03638728,102.01,101.9,26.8683]
["bitfinex","SOLUSD",1646191424744,0.424667,102.0,101.9,26.8683]
["bitfinex","SOLUSD",1646191425147,0.42504778,102.0,101.9,26.8683]
["bitfinex","SOLUSD",1646191425347,152.03638728,102.01,101.9,26.8683]
["bitfinex","SOLUSD",1646191425745,151.75956884,101.99,101.88,5.0]
["bitfinex","SOLUSD",1646191425947,12.15,101.98,101.88,5.0]
["bitfinex","SOLUSD",1646191426147,61.22817349,101.92,101.8,47.7817]
["bitfinex","SOLUSD",1646191426348,168.06563909,101.92,101.78,72.8326]
["bitfinex","SOLUSD",1646191426548,45.41296054,101.9,101.78,77.8326]
["bitfinex","SOLUSD",1646191426747,55.877774,101.88,101.78,72.8326]
["bitfinex","SOLUSD",1646191426946,165.611774,101.88,101.78,72.8326]
["bitfinex","SOLUSD",1646191427147,109.734,101.88,101.78,84.9826]
["bitfinex","SOLUSD",1646191427348,8.534,101.88,101.81,14.7332]
["bitfinex","SOLUSD",1646191428149,3.927,101.93,101.81,14.7332]
["bitfinex","SOLUSD",1646191428347,5.0,101.95,101.83,14.7219]
["bitfinex","SOLUSD",1646191428548,5.0,101.95,101.84,12.15]
["bitfinex","SOLUSD",1646191428748,5.0,101.95,101.84,14.69904003]
["bitfinex","SOLUSD",1646191429053,5.0,101.95,101.85,2.54904003]
["bitfinex","SOLUSD",1646191429248,5.0,101.95,101.85,14.69904003]
["bitfinex","SOLUSD",1646191429447,47.1554,101.96,101.85,14.69904003]
["bitfinex","SOLUSD",1646191429647,24.0182,101.96,101.86,2.54904003]
["bitfinex","SOLUSD",1646191429948,24.0182,101.96,101.85,14.7219]
["bitfinex","SOLUSD",1646191430147,24.0182,101.96,101.85,17.27094003]
["bitfinex","SOLUSD",1646191430551,24.0182,101.96,101.85,29.42094003]
["bitfinex","SOLUSD",1646191431148,24.0182,101.96,101.86,49.0661]
["bitfinex","SOLUSD",1646191431548,23.1969,101.99,101.86,51.61514003]
["bitfinex","SOLUSD",1646191431751,27.1209,101.99,101.86,51.61514003]
["bitfinex","SOLUSD",1646191431948,32.1209,101.99,101.86,51.61514003]
["bitfinex","SOLUSD",1646191432149,101.2,101.98,101.86,63.76514003]
["bitfinex","SOLUSD",1646191432551,0.33029655,101.97,101.86,63.76514003]
["bitfinex","SOLUSD",1646191432858,101.2,101.98,101.86,66.20704533]
["bitfinex","SOLUSD",1646191433056,28.1969,101.99,101.87,14.7156]
["bitfinex","SOLUSD",1646191433252,197.8849,102.0,101.88,12.15]
["bitfinex","SOLUSD",1646191433452,27.0584963,102.02,101.89,12.15]
["bitfinex","SOLUSD",1646191433851,88.27173304,102.02,101.89,14.69904003]
["bitfinex","SOLUSD",1646191434051,88.27173304,102.02,101.9,2.54904003]
["bitfinex","SOLUSD",1646191434252,101.2,102.01,101.9,2.54904003]
["bitfinex","SOLUSD",1646191434451,0.4437132,102.0,101.9,17.26324003]
["bitfinex","SOLUSD",1646191434854,101.2,102.01,101.9,29.41324003]
["bitfinex","SOLUSD",1646191435953,152.19176815,102.0,101.9,29.41324003]
["bitfinex","SOLUSD",1646191436158,0.32792057,101.99,101.9,29.41324003]
["bitfinex","SOLUSD",1646191436353,50.99176815,102.0,101.9,26.8642]
["bitfinex","SOLUSD",1646191436953,50.99176815,102.0,101.9,29.41324003]
["bitfinex","SOLUSD",1646191437154,152.19176815,102.0,101.9,26.8642]
["bitfinex","SOLUSD",1646191437554,152.19176815,102.0,101.9,29.41324003]
["bitfinex","SOLUSD",1646191437754,0.37209316,101.99,101.9,29.41324003]
["bitfinex","SOLUSD",1646191438357,0.37209316,101.99,101.9,26.8642]
["bitfinex","SOLUSD",1646191438554,152.19176815,102.0,101.9,26.8642]
["bitfinex","SOLUSD",1646191438754,0.44562415,101.99,101.9,14.7142]
["bitfinex","SOLUSD",1646191439156,47.0592542,101.97,101.88,12.15]
["bitfinex","SOLUSD",1646191439359,52.6025358,101.95,101.83,65.5557]
["bitfinex","SOLUSD",1646191439558,53.01764201,101.93,101.82,16.074]
["bitfinex","SOLUSD",1646191439759,101.2,101.9,101.82,3.924]
["bitfinex","SOLUSD",1646191439956,101.2,101.88,101.8,3.926]
["bitfinex","SOLUSD",1646191440162,101.2,101.88,101.79,5.11641911]
["bitfinex","SOLUSD",1646191440556,101.2,101.87,101.82,5.0]
["bitfinex","SOLUSD",1646191440963,101.2,101.88,101.78,12.15]
["bitfinex","SOLUSD",1646191441157,50.11596111,101.93,101.79,12.15]
["bitfinex","SOLUSD",1646191441158,48.9103,101.93,101.79,12.15]
["bitfinex","SOLUSD",1646191441557,48.9103,101.93,101.79,16.076]
["bitfinex","SOLUSD",1646191441757,48.9103,101.93,101.79,37.82409597]
["bitfinex","SOLUSD",1646191441956,55.59850558,101.95,101.79,37.82409597]
["bitfinex","SOLUSD",1646191441957,154.24946555,101.95,101.82,14.7296]
["bitfinex","SOLUSD",1646191442156,105.126,101.96,101.83,12.15]
["bitfinex","SOLUSD",1646191442359,101.2,101.96,101.83,12.15]
["bitfinex","SOLUSD",1646191443057,51.7967,101.97,101.83,12.15]
["bitfinex","SOLUSD",1646191443259,24.4187,101.98,101.84,14.7224]
["bitfinex","SOLUSD",1646191443459,24.4187,101.98,101.85,12.15]
["bitfinex","SOLUSD",1646191443859,24.4187,101.98,101.86,2.54904003]
["bitfinex","SOLUSD",1646191444058,83.2626,101.99,101.87,12.15]
["bitfinex","SOLUSD",1646191444358,83.2626,101.99,101.88,14.7185]
["bitfinex","SOLUSD",1646191444557,78.2626,101.99,101.88,14.7185]
["bitfinex","SOLUSD",1646191444757,77.7626,101.99,101.88,14.7185]
["bitfinex","SOLUSD",1646191445158,101.2,101.98,101.88,14.7185]
["bitfinex","SOLUSD",1646191445358,150.55056767,101.98,101.88,14.7185]
["bitfinex","SOLUSD",1646191445560,0.38975928,101.97,101.88,14.7185]
["bitfinex","SOLUSD",1646191445759,153.0996077,101.98,101.85,49.0712]
["bitfinex","SOLUSD",1646191445958,153.0996077,101.98,101.85,61.2212]
["bitfinex","SOLUSD",1646191446162,0.34430158,101.97,101.85,61.2212]
["bitfinex","SOLUSD",1646191446360,0.34430158,101.97,101.85,49.0712]
["bitfinex","SOLUSD",1646191446560,2.89334161,101.97,101.85,49.0712]
["bitfinex","SOLUSD",1646191446761,101.2,101.95,101.84,45.9271]
["bitfinex","SOLUSD",1646191446960,101.2,101.93,101.84,14.7255]
["bitfinex","SOLUSD",1646191447362,0.56433341,101.92,101.84,14.7255]
["bitfinex","SOLUSD",1646191448262,101.2,101.91,101.84,14.7255]
["bitfinex","SOLUSD",1646191448462,101.2,101.93,101.84,14.7255]
["bitfinex","SOLUSD",1646191449465,154.77099158,101.93,101.84,14.7255]
["bitfinex","SOLUSD",1646191450363,0.33166923,101.92,101.84,14.7255]
["bitfinex","SOLUSD",1646191450963,101.2,101.93,101.84,14.7255]
["bitfinex","SOLUSD",1646191452163,115.9281,101.93,101.84,14.7255]
["bitfinex","SOLUSD",1646191452864,115.9281,101.93,101.82,49.0844]
["bitfinex","SOLUSD",1646191453063,115.9281,101.93,101.81,16.074]
["bitfinex","SOLUSD",1646191453064,101.2,101.91,101.81,16.074]
["bitfinex","SOLUSD",1646191454064,101.2,101.9,101.82,14.7292]
["bitfinex","SOLUSD",1646191454565,101.2,101.93,101.82,14.7292]
["bitfinex","SOLUSD",1646191454763,29.0459,101.94,101.82,17.27824003]
["bitfinex","SOLUSD",1646191454965,29.0459,101.94,101.82,28.92824003]
["bitfinex","SOLUSD",1646191455564,101.2,101.93,101.82,28.92824003]
["bitfinex","SOLUSD",1646191456268,101.2,101.93,101.82,26.3792]
["bitfinex","SOLUSD",1646191456467,3.926,101.96,101.82,26.3792]
["bitfinex","SOLUSD",1646191456664,101.2,101.96,101.84,14.7218]
["bitfinex","SOLUSD",1646191456865,101.2,101.96,101.84,26.8718]
["bitfinex","SOLUSD",1646191457066,101.2,101.96,101.85,7.54904003]
["bitfinex","SOLUSD",1646191457266,101.2,101.96,101.85,2.54904003]
["bitfinex","SOLUSD",1646191457468,0.37616773,101.95,101.85,12.15]
["bitfinex","SOLUSD",1646191457667,147.71693148,101.96,101.85,12.15]
["bitfinex","SOLUSD",1646191457869,147.71693148,101.96,101.85,14.69904003]
["bitfinex","SOLUSD",1646191458068,147.71693148,101.96,101.86,14.7217]
["bitfinex","SOLUSD",1646191458485,101.2,101.96,101.86,14.7217]
["bitfinex","SOLUSD",1646191458685,101.2,101.96,101.86,17.27074003]
["bitfinex","SOLUSD",1646191459589,2.8682963,101.97,101.86,17.27074003]
["bitfinex","SOLUSD",1646191459787,2.8682963,101.97,101.88,14.7159]
["bitfinex","SOLUSD",1646191459988,2.8682963,101.97,101.86,2.54904003]
["bitfinex","SOLUSD",1646191460187,2.8682963,101.97,101.89,14.69904003]
["bitfinex","SOLUSD",1646191460787,2.8682963,101.97,101.9,2.54904003]
["bitfinex","SOLUSD",1646191460988,2.8682963,101.97,101.9,29.41424003]
["bitfinex","SOLUSD",1646191461189,2.8682963,101.97,101.9,17.26424003]
["bitfinex","SOLUSD",1646191461389,2.8682963,101.97,101.9,14.7152]
["bitfinex","SOLUSD",1646191463593,2.8682963,101.97,101.92,14.7129]
["bitfinex","SOLUSD",1646191463793,2.8682963,101.97,101.92,12.15]
["bitfinex","SOLUSD",1646191464195,2.8682963,101.97,101.89,2.36570032]
["bitfinex","SOLUSD",1646191464494,0.35017291,101.96,101.91,12.15]
["bitfinex","SOLUSD",1646191464692,0.35017291,101.96,101.93,14.7142]
["bitfinex","SOLUSD",1646191464893,2.8682963,101.97,101.94,0.10898766]
["bitfinex","SOLUSD",1646191465295,104.0682963,101.97,101.94,0.10898766]
["bitfinex","SOLUSD",1646191465595,101.2,101.95,101.87,14.983]
["bitfinex","SOLUSD",1646191466396,2.8682963,101.97,101.87,14.983]
["bitfinex","SOLUSD",1646191466698,101.2,101.94,101.89,14.7193]
["bitfinex","SOLUSD",1646191466894,2.8682963,101.97,101.89,14.7193]
["bitfinex","SOLUSD",1646191467897,104.0682963,101.97,101.89,14.7193]
["bitfinex","SOLUSD",1646191468096,0.38087775,101.96,101.89,14.7193]
["bitfinex","SOLUSD",1646191468296,101.2,101.95,101.89,14.7193]
["bitfinex","SOLUSD",1646191469404,104.0682963,101.97,101.89,14.7193]
["bitfinex","SOLUSD",1646191469803,2.8682963,101.97,101.89,14.7193]
["bitfinex","SOLUSD",1646191470200,2.8682963,101.97,101.89,26.8693]
["bitfinex","SOLUSD",1646191471299,160.91320548,101.97,101.89,26.8693]
["bitfinex","SOLUSD",1646191471500,2.8682963,101.97,101.89,26.8693]
["bitfinex","SOLUSD",1646191473104,104.0682963,101.97,101.89,26.8693]
["bitfinex","SOLUSD",1646191473401,2.8682963,101.97,101.89,26.8693]
["bitfinex","SOLUSD",1646191474505,104.0682963,101.97,101.89,26.8693]
["bitfinex","SOLUSD",1646191474905,0.32355671,101.96,101.89,26.8693]
["bitfinex","SOLUSD",1646191475104,104.0682963,101.97,101.89,26.8693]
["bitfinex","SOLUSD",1646191475505,2.8682963,101.97,101.89,26.8693]
["bitfinex","SOLUSD",1646191476105,2.8682963,101.97,101.89,29.41834003]
["bitfinex","SOLUSD",1646191476906,2.8682963,101.97,101.89,31.80460523]
["bitfinex","SOLUSD",1646191477406,56.797109,102.05,101.91,14.71]
["bitfinex","SOLUSD",1646191477612,56.797109,102.05,101.92,12.15]
["bitfinex","SOLUSD",1646191477813,56.797109,102.05,101.92,43.26061384]
["bitfinex","SOLUSD",1646191478011,56.797109,102.05,101.93,2.54904003]
["bitfinex","SOLUSD",1646191478208,152.997109,102.05,101.94,12.15]
["bitfinex","SOLUSD",1646191478408,101.2,102.03,101.94,28.74340879]
["bitfinex","SOLUSD",1646191478616,101.2,102.03,101.94,29.40554003]
["bitfinex","SOLUSD",1646191479010,151.89675626,102.02,101.94,29.40554003]
["bitfinex","SOLUSD",1646191479209,151.89675626,102.02,101.94,26.8565]
["bitfinex","SOLUSD",1646191479614,101.2,102.03,101.94,26.8565]
["bitfinex","SOLUSD",1646191480011,101.2,102.04,101.94,26.8565]
["bitfinex","SOLUSD",1646191480812,157.6893486,102.04,101.94,26.8565]
["bitfinex","SOLUSD",1646191481213,0.34324911,102.03,101.94,26.8565]
["bitfinex","SOLUSD",1646191481413,56.4893486,102.04,101.94,26.8565]
["bitfinex","SOLUSD",1646191482515,0.42525536,102.03,101.94,26.8565]
["bitfinex","SOLUSD",1646191483518,157.6893486,102.04,101.94,26.8565]
["bitfinex","SOLUSD",1646191483715,56.4893486,102.04,101.94,26.8565]
["bitfinex","SOLUSD",1646191485721,0.76655758,102.03,101.94,26.8565]
["bitfinex","SOLUSD",1646191485920,0.76655758,102.03,101.94,29.40554003]
["bitfinex","SOLUSD",1646191486119,56.4893486,102.04,101.94,29.40554003]
["bitfinex","SOLUSD",1646191486320,51.797109,102.05,101.94,44.43784003]
["bitfinex","SOLUSD",1646191486720,152.997109,102.05,101.94,44.43784003]
["bitfinex","SOLUSD",1646191487323,197.85887515,102.05,101.94,44.43784003]
["bitfinex","SOLUSD",1646191487523,2.54904003,102.04,101.94,26.8565]
["bitfinex","SOLUSD",1646191487722,101.2,102.02,101.94,26.8565]
["bitfinex","SOLUSD",1646191488021,0.32192356,102.01,101.94,26.8565]
["bitfinex","SOLUSD",1646191488222,155.01773496,102.03,101.94,26.8565]
["bitfinex","SOLUSD",1646191488421,101.2,102.03,101.94,26.8565]
["bitfinex","SOLUSD",1646191488821,103.74904003,102.04,101.94,26.8565]
["bitfinex","SOLUSD",1646191489420,156.74035143,102.04,101.94,26.8565]
["bitfinex","SOLUSD",1646191490123,156.74035143,102.04,101.94,29.40554003]
["bitfinex","SOLUSD",1646191491123,154.1913114,102.04,101.94,29.40554003]
["bitfinex","SOLUSD",1646191492323,101.2,102.04,101.94,29.40554003]
["bitfinex","SOLUSD",1646191492730,51.797109,102.05,101.94,29.40554003]
["bitfinex","SOLUSD",1646191492934,101.2,102.04,101.94,29.40554003]
["bitfinex","SOLUSD",1646191493525,0.34265793,102.03,101.94,29.40554003]
["bitfinex","SOLUSD",1646191493927,76.242909,102.05,101.94,29.40554003]
["bitfinex","SOLUSD",1646191494926,0.40331597,102.04,101.94,29.40554003]
["bitfinex","SOLUSD",1646191495427,46.04940951,102.04,101.94,29.40554003]
["bitfinex","SOLUSD",1646191495627,76.242909,102.05,101.94,26.8565]
["bitfinex","SOLUSD",1646191495828,76.242909,102.05,101.94,34.40554003]
["bitfinex","SOLUSD",1646191496127,101.2,102.04,101.94,49.20474003]
["bitfinex","SOLUSD",1646191497133,0.37273811,102.03,101.94,49.20474003]
["bitfinex","SOLUSD",1646191497932,0.37273811,102.03,101.94,44.20474003]
["bitfinex","SOLUSD",1646191498132,0.37273811,102.03,101.94,29.40554003]
["bitfinex","SOLUSD",1646191498334,0.37273811,102.03,101.94,14.7065]
["bitfinex","SOLUSD",1646191499335,2.54904003,102.03,101.94,14.7065]
["bitfinex","SOLUSD",1646191500155,0.46607937,102.02,101.94,14.7065]
["bitfinex","SOLUSD",1646191500557,172.71678615,102.04,101.94,14.7065]
["bitfinex","SOLUSD",1646191500955,0.36790291,102.03,101.94,14.7065]
["bitfinex","SOLUSD",1646191501358,172.71678615,102.04,101.94,14.7065]
["bitfinex","SOLUSD",1646191501755,115.9135,102.04,101.94,14.7065]
["bitfinex","SOLUSD",1646191501954,101.2,102.04,101.94,14.7065]
["bitfinex","SOLUSD",1646191502156,76.242909,102.05,101.95,12.15]
["bitfinex","SOLUSD",1646191502555,76.242909,102.05,101.96,17.25434003]
["bitfinex","SOLUSD",1646191502757,76.242909,102.05,101.97,12.15]
["bitfinex","SOLUSD",1646191502960,76.242909,102.05,101.97,14.69904003]
["bitfinex","SOLUSD",1646191503657,51.797109,102.05,101.97,14.69904003]
["bitfinex","SOLUSD",1646191504060,51.797109,102.05,101.98,17.25364003]
["bitfinex","SOLUSD",1646191504358,51.797109,102.05,101.98,29.40364003]
["bitfinex","SOLUSD",1646191507062,152.997109,102.05,101.98,29.40364003]
["bitfinex","SOLUSD",1646191507262,152.997109,102.05,101.98,26.8546]
["bitfinex","SOLUSD",1646191507463,0.38893485,102.04,101.98,26.8546]
["bitfinex","SOLUSD",1646191507662,152.997109,102.05,101.98,26.8546]
["bitfinex","SOLUSD",1646191508262,51.797109,102.05,101.98,26.8546]
["bitfinex","SOLUSD",1646191509164,51.797109,102.05,101.98,19.3546]
["bitfinex","SOLUSD",1646191509565,0.40264328,102.04,101.98,19.3546]
["bitfinex","SOLUSD",1646191509762,51.797109,102.05,101.98,19.3546]
["bitfinex","SOLUSD",1646191510164,152.997109,102.05,101.98,19.3546]
["bitfinex","SOLUSD",1646191510865,51.797109,102.05,101.98,19.3546]
["bitfinex","SOLUSD",1646191511063,98.04699863,102.05,101.98,19.3546]
["bitfinex","SOLUSD",1646191511565,51.797109,102.05,101.98,19.3546]
["bitfinex","SOLUSD",1646191511963,54.34614903,102.05,101.98,7.2046]
["bitfinex","SOLUSD",1646191512163,101.2,102.04,101.98,7.2046]
["bitfinex","SOLUSD",1646191512364,0.37369702,102.03,101.98,7.2046]
["bitfinex","SOLUSD",1646191512763,104.38963569,102.05,101.98,7.2046]
["bitfinex","SOLUSD",1646191512965,2.54904003,102.02,101.94,3.92]
["bitfinex","SOLUSD",1646191513167,0.42671207,102.01,101.91,26.577]
["bitfinex","SOLUSD",1646191513364,0.42671207,102.01,101.91,14.427]
["bitfinex","SOLUSD",1646191513565,0.42671207,102.01,101.93,3.922]
["bitfinex","SOLUSD",1646191513765,2.9757521,102.01,101.93,3.922]
["bitfinex","SOLUSD",1646191513963,2.9757521,102.01,101.91,26.577]
["bitfinex","SOLUSD",1646191514164,2.54904003,102.01,101.94,14.7134]
["bitfinex","SOLUSD",1646191514972,2.54904003,102.01,101.91,26.577]
["bitfinex","SOLUSD",1646191515175,2.54904003,102.01,101.91,12.15]
["bitfinex","SOLUSD",1646191515176,0.53652734,102.0,101.91,12.15]
["bitfinex","SOLUSD",1646191515372,101.2,101.99,101.91,12.15]
["bitfinex","SOLUSD",1646191515576,0.53652734,101.98,101.91,12.15]
["bitfinex","SOLUSD",1646191515777,3.08556737,101.98,101.89,12.15]
["bitfinex","SOLUSD",1646191515975,2.54904003,101.98,101.88,16.073]
["bitfinex","SOLUSD",1646191516176,2.54904003,101.97,101.88,16.073]
["bitfinex","SOLUSD",1646191516375,2.54904003,101.97,101.88,30.7929]
["bitfinex","SOLUSD",1646191516574,149.0752,101.99,101.88,33.34194003]
["bitfinex","SOLUSD",1646191517575,46.96077107,101.98,101.88,26.8699]
["bitfinex","SOLUSD",1646191517774,101.2,101.97,101.88,26.8699]
["bitfinex","SOLUSD",1646191517975,103.74904003,101.97,101.88,26.8699]
["bitfinex","SOLUSD",1646191518874,101.2,101.97,101.88,26.8699]
["bitfinex","SOLUSD",1646191519074,101.2,101.96,101.88,26.8699]
["bitfinex","SOLUSD",1646191520076,101.2,101.98,101.88,26.8699]
["bitfinex","SOLUSD",1646191520377,2.54904003,101.96,101.88,26.8699]
["bitfinex","SOLUSD",1646191520778,103.74904003,101.98,101.88,26.8699]
["bitfinex","SOLUSD",1646191520982,101.2,101.92,101.86,35.7989]
["bitfinex","SOLUSD",1646191521175,101.2,101.92,101.86,18.6489]
["bitfinex","SOLUSD",1646191521576,101.2,101.92,101.86,14.7249]
["bitfinex","SOLUSD",1646191521777,103.74904003,101.92,101.84,12.15]
["bitfinex","SOLUSD",1646191521975,2.54904003,101.94,101.84,12.15]
["bitfinex","SOLUSD",1646191522177,101.2,101.93,101.84,12.15]
["bitfinex","SOLUSD",1646191522579,103.74904003,101.93,101.84,12.15]
["bitfinex","SOLUSD",1646191522779,101.2,101.93,101.84,12.15]
["bitfinex","SOLUSD",1646191522983,101.2,101.93,101.85,14.7275]
["bitfinex","SOLUSD",1646191523376,101.2,101.92,101.85,14.7275]
["bitfinex","SOLUSD",1646191523780,101.2,101.92,101.85,26.8775]
["bitfinex","SOLUSD",1646191525078,101.2,101.92,101.85,26.3775]
["bitfinex","SOLUSD",1646191525279,0.39198894,101.91,101.85,26.3775]
["bitfinex","SOLUSD",1646191525478,0.39198894,101.91,101.85,14.2275]
["bitfinex","SOLUSD",1646191525677,2.54904003,101.9,101.83,14.7294]
["bitfinex","SOLUSD",1646191525881,0.39198894,101.89,101.83,13.7294]
["bitfinex","SOLUSD",1646191526083,8.35298894,101.89,101.8,66.56364003]
["bitfinex","SOLUSD",1646191526278,0.39370482,101.87,101.8,14.69904003]
["bitfinex","SOLUSD",1646191526679,0.39370482,101.87,101.81,14.7326]
["bitfinex","SOLUSD",1646191526878,0.39370482,101.87,101.79,12.15]
["bitfinex","SOLUSD",1646191527483,110.058,101.88,101.79,12.15]
["bitfinex","SOLUSD",1646191527683,110.058,101.88,101.79,29.43384003]
["bitfinex","SOLUSD",1646191528084,101.2,101.88,101.79,29.43384003]
["bitfinex","SOLUSD",1646191528692,101.2,101.87,101.79,29.43384003]
["bitfinex","SOLUSD",1646191528886,101.2,101.87,101.79,26.8848]
["bitfinex","SOLUSD",1646191529288,101.2,101.87,101.79,26.3848]
["bitfinex","SOLUSD",1646191529788,101.2,101.86,101.79,26.3848]
["bitfinex","SOLUSD",1646191530794,101.2,101.87,101.79,26.3848]
["bitfinex","SOLUSD",1646191531890,101.2,101.86,101.79,26.3848]
["bitfinex","SOLUSD",1646191532893,101.2,101.85,101.79,26.3848]
["bitfinex","SOLUSD",1646191533313,101.2,101.85,101.79,14.7348]
["bitfinex","SOLUSD",1646191533514,101.2,101.85,101.79,14.2348]
["bitfinex","SOLUSD",1646191533916,101.2,101.84,101.79,14.2348]
["bitfinex","SOLUSD",1646191534115,101.2,101.84,101.76,61.2716]
["bitfinex","SOLUSD",1646191534524,109.19,101.84,101.76,12.15]
["bitfinex","SOLUSD",1646191534716,109.19,101.84,101.74,5.0]
["bitfinex","SOLUSD",1646191534921,0.37708641,101.83,101.74,5.0]
["bitfinex","SOLUSD",1646191535317,2.54904003,101.83,101.75,14.7386]
["bitfinex","SOLUSD",1646191535525,101.2,101.81,101.69,5.114792]
["bitfinex","SOLUSD",1646191535720,101.2,101.79,101.61,162.79840809]
["bitfinex","SOLUSD",1646191535918,101.2,101.77,101.61,172.79840809]
["bitfinex","SOLUSD",1646191536117,101.2,101.75,101.63,5.11724826]
["bitfinex","SOLUSD",1646191536321,0.63581717,101.74,101.64,12.15]
["bitfinex","SOLUSD",1646191536517,0.63581717,101.74,101.65,14.7537]
["bitfinex","SOLUSD",1646191536718,26.90114003,101.76,101.65,26.9037]
["bitfinex","SOLUSD",1646191536918,24.3521,101.76,101.65,26.9037]
["bitfinex","SOLUSD",1646191537521,101.2,101.75,101.65,26.9037]
["bitfinex","SOLUSD",1646191537919,101.2,101.75,101.65,26.4037]
["bitfinex","SOLUSD",1646191538119,24.3521,101.76,101.65,26.4037]
["bitfinex","SOLUSD",1646191538319,23.338,101.77,101.65,31.38249983]
["bitfinex","SOLUSD",1646191538923,24.5022,101.8,101.65,31.38249983]
["bitfinex","SOLUSD",1646191539220,24.5022,101.8,101.65,126.79999986]
["bitfinex","SOLUSD",1646191540423,29.7402,101.82,101.65,222.99999986]
["bitfinex","SOLUSD",1646191540623,5.0,101.82,101.68,112.9]
["bitfinex","SOLUSD",1646191540825,24.1212,101.85,101.7,14.7381]
["bitfinex","SOLUSD",1646191541025,145.80767612,101.85,101.71,12.32194521]
["bitfinex","SOLUSD",1646191541224,145.80767612,101.85,101.71,14.69904003]
["bitfinex","SOLUSD",1646191541623,145.80767612,101.85,101.72,7.24976271]
["bitfinex","SOLUSD",1646191541824,145.80767612,101.85,101.73,12.15]
["bitfinex","SOLUSD",1646191542023,101.2,101.83,101.72,4.20072268]
["bitfinex","SOLUSD",1646191542224,101.2,101.83,101.64,199.3211]
["bitfinex","SOLUSD",1646191542424,149.19645754,101.82,101.66,112.9]
["bitfinex","SOLUSD",1646191542627,149.19645754,101.82,101.69,4.2]
["bitfinex","SOLUSD",1646191542827,148.7956,101.82,101.69,4.2]
["bitfinex","SOLUSD",1646191543026,2.54904003,101.81,101.69,49.1471]
["bitfinex","SOLUSD",1646191543228,2.54904003,101.81,101.69,61.2971]
["bitfinex","SOLUSD",1646191543630,148.7956,101.82,101.69,61.2971]
["bitfinex","SOLUSD",1646191544033,163.541,101.82,101.69,63.84614003]
["bitfinex","SOLUSD",1646191544535,237.77300561,101.82,101.69,63.84614003]
["bitfinex","SOLUSD",1646191544936,151.34464003,101.82,101.69,65.88796989]
["bitfinex","SOLUSD",1646191545133,47.5956,101.82,101.69,65.88796989]
["bitfinex","SOLUSD",1646191545530,151.34464003,101.82,101.69,49.1471]
["bitfinex","SOLUSD",1646191545730,101.2,101.8,101.69,49.1471]
["bitfinex","SOLUSD",1646191546132,101.2,101.78,101.69,14.7489]
["bitfinex","SOLUSD",1646191546331,101.2,101.78,101.69,14.2489]
["bitfinex","SOLUSD",1646191546732,101.2,101.78,101.69,26.3989]
["bitfinex","SOLUSD",1646191547331,101.2,101.77,101.69,26.3989]
["bitfinex","SOLUSD",1646191547933,24.0436,101.8,101.69,26.3989]
["bitfinex","SOLUSD",1646191548132,24.0436,101.8,101.69,40.21410183]
["bitfinex","SOLUSD",1646191548333,24.0436,101.8,101.69,26.08094003]
["bitfinex","SOLUSD",1646191548533,24.0436,101.8,101.69,23.5319]
["bitfinex","SOLUSD",1646191548733,24.0436,101.8,101.69,14.2489]
["bitfinex","SOLUSD",1646191548934,101.2,101.79,101.69,26.3989]
["bitfinex","SOLUSD",1646191549335,101.2,101.79,101.69,14.2489]
["bitfinex","SOLUSD",1646191549635,123.15731109,101.79,101.67,14.7526]
["bitfinex","SOLUSD",1646191549835,101.2,101.77,101.67,14.7526]
["bitfinex","SOLUSD",1646191551034,101.2,101.77,101.67,14.2526]
["bitfinex","SOLUSD",1646191551436,101.2,101.76,101.67,14.2526]
["bitfinex","SOLUSD",1646191552438,101.2,101.77,101.67,14.2526]
["bitfinex","SOLUSD",1646191552641,101.2,101.75,101.67,14.2526]
["bitfinex","SOLUSD",1646191553639,101.2,101.74,101.67,14.2526]
["bitfinex","SOLUSD",1646191554741,101.2,101.76,101.67,14.2526]
["bitfinex","SOLUSD",1646191555341,115.9553,101.76,101.65,26.9056]
["bitfinex","SOLUSD",1646191555541,115.9553,101.76,101.65,14.7556]
["bitfinex","SOLUSD",1646191555740,101.2,101.74,101.65,14.7556]
["bitfinex","SOLUSD",1646191556844,103.74904003,101.74,101.65,14.7556]
["bitfinex","SOLUSD",1646191557241,101.2,101.75,101.65,14.7556]
["bitfinex","SOLUSD",1646191558243,103.74904003,101.76,101.65,14.7556]
["bitfinex","SOLUSD",1646191559542,108.74904003,101.76,101.65,14.7556]
["bitfinex","SOLUSD",1646191560349,5.0,101.76,101.66,12.15]
["bitfinex","SOLUSD",1646191560544,101.2,101.79,101.65,27.17124732]
["bitfinex","SOLUSD",1646191560747,101.2,101.79,101.66,2.54904003]
["bitfinex","SOLUSD",1646191560943,101.2,101.79,101.69,14.7471]
["bitfinex","SOLUSD",1646191561146,101.2,101.79,101.69,26.8971]
["bitfinex","SOLUSD",1646191563548,23.948,101.8,101.69,29.44614003]
["bitfinex","SOLUSD",1646191563750,23.948,101.8,101.7,0.14334973]
["bitfinex","SOLUSD",1646191563950,23.948,101.8,101.72,14.7436]
["bitfinex","SOLUSD",1646191564555,23.948,101.8,101.72,26.8936]
["bitfinex","SOLUSD",1646191565154,23.84327014,101.8,101.72,26.8936]
["bitfinex","SOLUSD",1646191566153,26.39231017,101.8,101.72,14.7436]
["bitfinex","SOLUSD",1646191566353,26.39231017,101.8,101.7,26.8982]
["bitfinex","SOLUSD",1646191566553,0.45695898,101.79,101.7,14.7482]
["bitfinex","SOLUSD",1646191566754,101.65695898,101.79,101.7,14.7482]
["bitfinex","SOLUSD",1646191566972,101.2,101.79,101.7,14.7482]
["bitfinex","SOLUSD",1646191567371,26.39231017,101.8,101.7,14.7482]
["bitfinex","SOLUSD",1646191567575,23.84327014,101.8,101.7,26.8982]
["bitfinex","SOLUSD",1646191567772,101.2,101.79,101.7,26.8982]
["bitfinex","SOLUSD",1646191567970,32.05684003,101.82,101.7,29.44724003]
["bitfinex","SOLUSD",1646191568171,32.05684003,101.82,101.7,31.48336553]
["bitfinex","SOLUSD",1646191568370,32.05684003,101.82,101.7,19.33336553]
["bitfinex","SOLUSD",1646191568570,24.5078,101.82,101.7,19.33336553]
["bitfinex","SOLUSD",1646191568771,125.7078,101.82,101.71,12.15]
["bitfinex","SOLUSD",1646191568971,125.7078,101.82,101.72,14.7433]
["bitfinex","SOLUSD",1646191569173,125.7078,101.82,101.72,26.8933]
["bitfinex","SOLUSD",1646191569971,125.7078,101.82,101.72,31.63075323]
["bitfinex","SOLUSD",1646191570672,125.7078,101.82,101.72,35.83075323]
["bitfinex","SOLUSD",1646191571273,125.7078,101.82,101.72,31.63075323]
["bitfinex","SOLUSD",1646191571476,125.7078,101.82,101.72,35.83075323]
["bitfinex","SOLUSD",1646191571772,125.7078,101.82,101.72,31.63075323]
["bitfinex","SOLUSD",1646191571973,24.5078,101.82,101.72,35.83075323]
["bitfinex","SOLUSD",1646191572173,101.2,101.82,101.72,35.83075323]
["bitfinex","SOLUSD",1646191572378,23.9706,101.83,101.73,0.15825728]
["bitfinex","SOLUSD",1646191572574,22.8832,101.85,101.74,14.7392]
["bitfinex","SOLUSD",1646191572774,22.8832,101.85,101.75,12.15]
["bitfinex","SOLUSD",1646191572975,27.1236,101.86,101.75,14.69904003]
["bitfinex","SOLUSD",1646191573175,23.4396,101.88,101.75,14.69904003]
["bitfinex","SOLUSD",1646191573374,3.928,101.89,101.76,2.54904003]
["bitfinex","SOLUSD",1646191573576,27.1236,101.91,101.78,14.7288]
["bitfinex","SOLUSD",1646191573775,22.8795,101.92,101.79,12.15]
["bitfinex","SOLUSD",1646191573776,3.927,101.92,101.79,12.15]
["bitfinex","SOLUSD",1646191574078,167.28727441,101.93,101.79,40.64714104]
["bitfinex","SOLUSD",1646191574274,101.2,101.92,101.8,2.54904003]
["bitfinex","SOLUSD",1646191574478,101.2,101.92,101.81,12.15]
["bitfinex","SOLUSD",1646191574674,101.2,101.92,101.81,26.8796]
["bitfinex","SOLUSD",1646191574879,167.28727441,101.93,101.81,31.77522672]
["bitfinex","SOLUSD",1646191575075,20.47795058,101.92,101.81,29.42864003]
["bitfinex","SOLUSD",1646191575277,101.2,101.91,101.81,29.42864003]
["bitfinex","SOLUSD",1646191575475,101.2,101.91,101.81,26.8796]
["bitfinex","SOLUSD",1646191576277,105.126,101.91,101.81,26.8796]
["bitfinex","SOLUSD",1646191576480,101.2,101.91,101.81,26.8796]
["bitfinex","SOLUSD",1646191576677,105.126,101.91,101.81,26.8796]
["bitfinex","SOLUSD",1646191577178,101.2,101.91,101.81,26.8796]
["bitfinex","SOLUSD",1646191578781,101.9534861,101.89,101.81,26.8796]
["bitfinex","SOLUSD",1646191579081,101.9534861,101.89,101.81,14.7296]
["bitfinex","SOLUSD",1646191579479,101.2,101.89,101.81,14.7296]
["bitfinex","SOLUSD",1646191579983,101.2,101.9,101.81,14.7296]
["bitfinex","SOLUSD",1646191580579,101.2,101.9,101.83,14.7293]
["bitfinex","SOLUSD",1646191581180,101.2,101.9,101.8,12.15]
["bitfinex","SOLUSD",1646191581581,23.1183,101.91,101.81,2.54904003]
["bitfinex","SOLUSD",1646191581883,23.1183,101.91,101.82,26.8813]
["bitfinex","SOLUSD",1646191582485,23.1183,101.91,101.82,29.43034003]
["bitfinex","SOLUSD",1646191583381,23.6221,101.92,101.82,29.43034003]
["bitfinex","SOLUSD",1646191583581,101.2,101.91,101.82,26.8813]
["bitfinex","SOLUSD",1646191583782,0.4469381,101.9,101.82,26.8813]
["bitfinex","SOLUSD",1646191583982,0.4469381,101.9,101.82,14.7313]
["bitfinex","SOLUSD",1646191584183,101.2,101.87,101.8,14.7337]
["bitfinex","SOLUSD",1646191584382,110.067,101.87,101.8,14.7337]
["bitfinex","SOLUSD",1646191584783,101.2,101.87,101.8,14.7337]
["bitfinex","SOLUSD",1646191585385,101.2,101.88,101.8,14.7337]
["bitfinex","SOLUSD",1646191586389,101.2,101.87,101.8,14.7337]
["bitfinex","SOLUSD",1646191587592,101.2,101.88,101.8,14.7337]
["bitfinex","SOLUSD",1646191588189,100.7,101.88,101.8,14.7337]
["bitfinex","SOLUSD",1646191590492,100.7,101.86,101.8,14.7337]
["bitfinex","SOLUSD",1646191590691,100.7,101.84,101.78,24.2813]
["bitfinex","SOLUSD",1646191590891,0.3690921,101.83,101.75,23.1297]
["bitfinex","SOLUSD",1646191591095,100.7,101.82,101.75,23.1297]
["bitfinex","SOLUSD",1646191591295,0.39217008,101.81,101.74,3.928]
["bitfinex","SOLUSD",1646191593095,100.7,101.81,101.75,14.739]
["bitfinex","SOLUSD",1646191593996,100.7,101.82,101.75,14.739]
["bitfinex","SOLUSD",1646191594995,100.7,101.81,101.75,14.739]
["bitfinex","SOLUSD",1646191596098,100.7,101.83,101.75,14.739]
["bitfinex","SOLUSD",1646191596600,100.7,101.81,101.74,3.928]
["bitfinex","SOLUSD",1646191596799,100.7,101.79,101.74,3.928]
["bitfinex","SOLUSD",1646191597001,107.393,101.79,101.74,3.928]
["bitfinex","SOLUSD",1646191597503,107.393,101.79,101.71,14.7469]
["bitfinex","SOLUSD",1646191597704,100.7,101.77,101.71,14.7469]
["bitfinex","SOLUSD",1646191598001,100.7,101.77,101.7,24.8673]
["bitfinex","SOLUSD",1646191598401,100.7,101.77,101.68,49.1606]
["bitfinex","SOLUSD",1646191598600,100.7,101.78,101.68,14.7511]
["bitfinex","SOLUSD",1646191598801,0.34297819,101.77,101.68,14.7511]
["bitfinex","SOLUSD",1646191599001,165.26761049,101.78,101.68,14.7511]
["bitfinex","SOLUSD",1646191599201,108.24904003,101.78,101.68,14.7511]
["bitfinex","SOLUSD",1646191599402,100.7,101.78,101.68,14.7511]
["bitfinex","SOLUSD",1646191599602,104.631,101.79,101.68,26.9011]
["bitfinex","SOLUSD",1646191599801,100.7,101.79,101.68,26.9011]
["bitfinex","SOLUSD",1646191600205,26.27794003,101.8,101.68,26.9011]
["bitfinex","SOLUSD",1646191600206,124.9289,101.8,101.68,29.45014003]
["bitfinex","SOLUSD",1646191600403,5.0,101.81,101.68,31.88298912]
["bitfinex","SOLUSD",1646191600606,5.0,101.81,101.68,55.20248912]
["bitfinex","SOLUSD",1646191600827,5.0,101.81,101.68,77.45668888]
["bitfinex","SOLUSD",1646191601225,5.0,101.81,101.68,236.09568888]
["bitfinex","SOLUSD",1646191601626,3.931,101.85,101.68,296.83568888]
["bitfinex","SOLUSD",1646191601831,3.931,101.85,101.72,14.7388]
["bitfinex","SOLUSD",1646191602026,3.931,101.85,101.73,12.15]
["bitfinex","SOLUSD",1646191602227,66.1838,101.86,101.73,14.69904003]
["bitfinex","SOLUSD",1646191602425,101.2,101.85,101.74,2.54904003]
["bitfinex","SOLUSD",1646191602626,101.2,101.83,101.74,2.54904003]
["bitfinex","SOLUSD",1646191602929,101.2,101.81,101.73,47.1906]
["bitfinex","SOLUSD",1646191603127,14.69904003,101.85,101.73,47.1906]
["bitfinex","SOLUSD",1646191603325,101.2,101.84,101.73,47.1906]
["bitfinex","SOLUSD",1646191603525,115.9422,101.84,101.74,14.7374]
["bitfinex","SOLUSD",1646191603725,3.928,101.83,101.74,14.7374]
["bitfinex","SOLUSD",1646191604025,44.39857419,101.83,101.74,14.7374]
["bitfinex","SOLUSD",1646191604226,101.2,101.82,101.74,14.7374]
["bitfinex","SOLUSD",1646191605025,101.2,101.8,101.74,14.7374]
["bitfinex","SOLUSD",1646191605228,101.2,101.8,101.72,14.7456]
["bitfinex","SOLUSD",1646191605429,101.2,101.78,101.72,14.7456]
["bitfinex","SOLUSD",1646191606227,0.34879539,101.77,101.69,49.156]
["bitfinex","SOLUSD",1646191606426,101.2,101.78,101.69,49.156]
["bitfinex","SOLUSD",1646191606627,101.2,101.78,101.7,14.7484]
["bitfinex","SOLUSD",1646191607026,101.2,101.76,101.7,14.7484]
["bitfinex","SOLUSD",1646191607228,109.563,101.76,101.7,14.7484]
["bitfinex","SOLUSD",1646191607525,109.563,101.76,101.68,60.2207]
["bitfinex","SOLUSD",1646191607727,109.563,101.76,101.68,62.8219]
["bitfinex","SOLUSD",1646191608527,101.2,101.76,101.68,62.8219]
["bitfinex","SOLUSD",1646191608729,101.2,101.75,101.68,62.8219]
["bitfinex","SOLUSD",1646191608928,101.2,101.77,101.68,62.8219]
["bitfinex","SOLUSD",1646191609130,101.2,101.77,101.68,74.9719]
["bitfinex","SOLUSD",1646191609530,48.2973,101.78,101.68,74.9719]
["bitfinex","SOLUSD",1646191609934,48.2973,101.78,101.68,99.50358766]
["bitfinex","SOLUSD",1646191610133,101.2,101.8,101.68,99.50358766]
["bitfinex","SOLUSD",1646191610530,101.2,101.8,101.68,97.0500602]
["bitfinex","SOLUSD",1646191610733,101.2,101.78,101.68,74.9719]
["bitfinex","SOLUSD",1646191611729,101.2,101.77,101.68,74.9719]
["bitfinex","SOLUSD",1646191611930,71.45845873,101.8,101.68,74.9719]
["bitfinex","SOLUSD",1646191612130,101.2,101.79,101.68,74.9719]
["bitfinex","SOLUSD",1646191612331,121.69332021,101.79,101.68,74.9719]
["bitfinex","SOLUSD",1646191612534,101.52288483,101.77,101.68,74.9719]
["bitfinex","SOLUSD",1646191612737,101.2,101.77,101.68,74.9719]
["bitfinex","SOLUSD",1646191614234,0.33301631,101.76,101.68,74.9719]
["bitfinex","SOLUSD",1646191614433,0.33301631,101.76,101.68,62.8219]
["bitfinex","SOLUSD",1646191614633,101.2,101.77,101.68,62.8219]
["bitfinex","SOLUSD",1646191614833,0.38010748,101.76,101.68,62.8219]
["bitfinex","SOLUSD",1646191615034,101.2,101.77,101.68,74.9719]
["bitfinex","SOLUSD",1646191615434,147.7093,101.78,101.68,74.9719]
["bitfinex","SOLUSD",1646191615639,46.5093,101.78,101.68,97.0500602]
["bitfinex","SOLUSD",1646191615837,24.5126,101.82,101.68,101.62592058]
["bitfinex","SOLUSD",1646191616039,71.4099,101.82,101.68,99.59910023]
["bitfinex","SOLUSD",1646191616236,2.54904003,101.81,101.68,99.59910023]
["bitfinex","SOLUSD",1646191616435,103.74904003,101.81,101.68,99.59910023]
["bitfinex","SOLUSD",1646191616634,101.2,101.79,101.68,103.79910023]
["bitfinex","SOLUSD",1646191617438,0.33029354,101.78,101.68,103.79910023]
["bitfinex","SOLUSD",1646191617738,146.51589465,101.79,101.68,81.72094003]
["bitfinex","SOLUSD",1646191617936,146.51589465,101.79,101.68,74.9719]
["bitfinex","SOLUSD",1646191618136,146.51589465,101.79,101.68,62.8219]
["bitfinex","SOLUSD",1646191618540,146.51589465,101.79,101.68,74.9719]
["bitfinex","SOLUSD",1646191618740,149.06493468,101.79,101.68,74.9719]
["bitfinex","SOLUSD",1646191619036,163.81443468,101.79,101.68,74.9719]
["bitfinex","SOLUSD",1646191619237,0.34801103,101.78,101.68,74.9719]
["bitfinex","SOLUSD",1646191619438,149.06493468,101.79,101.68,74.9719]
["bitfinex","SOLUSD",1646191619639,149.06493468,101.79,101.68,62.8219]
["bitfinex","SOLUSD",1646191619839,0.32920682,101.78,101.68,74.9719]
["bitfinex","SOLUSD",1646191620040,149.06493468,101.79,101.68,74.9719]
["bitfinex","SOLUSD",1646191620240,103.74904003,101.79,101.68,74.9719]
["bitfinex","SOLUSD",1646191620441,106.2,101.79,101.68,74.9719]
["bitfinex","SOLUSD",1646191620641,101.2,101.79,101.68,74.9719]
["bitfinex","SOLUSD",1646191621440,101.2,101.77,101.68,74.9719]
["bitfinex","SOLUSD",1646191622441,101.2,101.77,101.68,62.8219]
["bitfinex","SOLUSD",1646191624145,101.2,101.77,101.68,74.9719]
["bitfinex","SOLUSD",1646191624543,101.2,101.77,101.68,26.9012]
["bitfinex","SOLUSD",1646191624943,101.2,101.75,101.68,14.7512]
["bitfinex","SOLUSD",1646191625444,0.44190178,101.74,101.66,14.7535]
["bitfinex","SOLUSD",1646191626246,2.54904003,101.75,101.66,14.7535]
["bitfinex","SOLUSD",1646191626443,101.2,101.74,101.66,14.7535]
["bitfinex","SOLUSD",1646191627043,162.6649264,101.74,101.65,14.576]
["bitfinex","SOLUSD",1646191627244,0.38400039,101.73,101.64,5.11560148]
["bitfinex","SOLUSD",1646191627444,0.38400039,101.73,101.59,24.8158]
["bitfinex","SOLUSD",1646191627445,0.38400039,101.73,101.59,74.0172]
["bitfinex","SOLUSD",1646191627650,5.0,101.7,101.59,74.0172]
["bitfinex","SOLUSD",1646191627855,101.2,101.68,101.59,24.3158]
["bitfinex","SOLUSD",1646191628049,101.2,101.68,101.58,47.5153]
["bitfinex","SOLUSD",1646191628247,101.2,101.68,101.58,62.2782]
["bitfinex","SOLUSD",1646191628446,101.2,101.66,101.56,12.15]
["bitfinex","SOLUSD",1646191629253,101.2,101.64,101.56,26.916]
["bitfinex","SOLUSD",1646191629450,101.2,101.64,101.56,14.766]
["bitfinex","SOLUSD",1646191629651,101.2,101.64,101.52,9.96483817]
["bitfinex","SOLUSD",1646191629652,2.54904003,101.63,101.52,5.12176788]
["bitfinex","SOLUSD",1646191629850,2.54904003,101.63,101.46,73.8759068]
["bitfinex","SOLUSD",1646191629851,2.95051746,101.63,101.46,73.8759068]
["bitfinex","SOLUSD",1646191630151,0.43187191,101.61,101.48,4.2]
["bitfinex","SOLUSD",1646191630351,101.2,101.6,101.49,12.15]
["bitfinex","SOLUSD",1646191630552,127.50954003,101.6,101.49,12.15]
["bitfinex","SOLUSD",1646191630750,142.28614003,101.6,101.49,26.9242]
["bitfinex","SOLUSD",1646191630950,26.30954003,101.6,101.49,26.9242]
["bitfinex","SOLUSD",1646191631150,33.09354003,101.6,101.49,26.9242]
["bitfinex","SOLUSD",1646191631755,14.7777,101.59,101.49,26.9242]
["bitfinex","SOLUSD",1646191632060,17.32674003,101.59,101.49,26.9242]
["bitfinex","SOLUSD",1646191632556,2.54904003,101.58,101.49,26.9242]
["bitfinex","SOLUSD",1646191632754,2.54904003,101.58,101.49,14.7742]
["bitfinex","SOLUSD",1646191633957,5.0,101.59,101.49,14.7742]
["bitfinex","SOLUSD",1646191634160,5.0,101.59,101.49,29.41551716]
["bitfinex","SOLUSD",1646191634358,5.0,101.59,101.5,2.54904003]
["bitfinex","SOLUSD",1646191634764,5.0,101.59,101.51,29.28098245]
["bitfinex","SOLUSD",1646191634958,58.5584064,101.65,101.51,29.28098245]
["bitfinex","SOLUSD",1646191635160,163.6944064,101.65,101.52,2.54904003]
["bitfinex","SOLUSD",1646191635364,124.36542089,101.64,101.52,16.35]
["bitfinex","SOLUSD",1646191635561,128.30142089,101.64,101.52,16.35]
["bitfinex","SOLUSD",1646191635770,124.36542089,101.63,101.53,14.7683]
["bitfinex","SOLUSD",1646191635961,101.2,101.62,101.53,14.7683]
["bitfinex","SOLUSD",1646191636161,63.98464172,101.63,101.53,14.7683]
["bitfinex","SOLUSD",1646191636363,23.16542089,101.62,101.53,14.7683]
["bitfinex","SOLUSD",1646191636764,25.71446092,101.62,101.53,14.7683]
["bitfinex","SOLUSD",1646191637165,152.96118175,101.62,101.51,14.7737]
["bitfinex","SOLUSD",1646191637364,115.975,101.61,101.51,14.7737]
["bitfinex","SOLUSD",1646191637565,134.70972019,101.61,101.51,14.7737]
["bitfinex","SOLUSD",1646191637766,137.25876022,101.61,101.51,14.7737]
["bitfinex","SOLUSD",1646191638165,36.05876022,101.61,101.51,14.7737]
["bitfinex","SOLUSD",1646191638365,21.28376022,101.61,101.51,14.7737]
["bitfinex","SOLUSD",1646191638565,28.59576086,101.61,101.51,14.7737]
["bitfinex","SOLUSD",1646191638765,28.59576086,101.61,101.51,12.2737]
["bitfinex","SOLUSD",1646191639165,2.54904003,101.61,101.51,12.2737]
["bitfinex","SOLUSD",1646191639369,2.54904003,101.61,101.51,24.4237]
["bitfinex","SOLUSD",1646191639572,103.47378175,101.63,101.51,24.4237]
["bitfinex","SOLUSD",1646191639770,24.0268,101.64,101.51,33.34416613]
["bitfinex","SOLUSD",1646191639971,26.04672083,101.65,101.52,14.7635]
["bitfinex","SOLUSD",1646191640172,2.54904003,101.67,101.55,151.88]
["bitfinex","SOLUSD",1646191640374,3.936,101.7,101.56,166.64644641]
["bitfinex","SOLUSD",1646191640573,170.33142933,101.72,101.57,151.88]
["bitfinex","SOLUSD",1646191640773,170.33142933,101.72,101.57,103.54116586]
["bitfinex","SOLUSD",1646191640974,124.48089698,101.74,101.59,153.76023221]
["bitfinex","SOLUSD",1646191641170,101.2,101.73,101.6,12.15]
["bitfinex","SOLUSD",1646191641371,160.02071712,101.71,101.6,14.69904003]
["bitfinex","SOLUSD",1646191641772,160.02071712,101.71,101.6,63.88974003]
["bitfinex","SOLUSD",1646191641991,184.46204108,101.71,101.6,14.69904003]
["bitfinex","SOLUSD",1646191642186,101.2,101.69,101.6,12.15]
["bitfinex","SOLUSD",1646191642594,103.74904003,101.69,101.6,12.15]
["bitfinex","SOLUSD",1646191642991,118.51284003,101.69,101.6,12.15]
["bitfinex","SOLUSD",1646191644389,124.28584003,101.69,101.6,12.15]
["bitfinex","SOLUSD",1646191645590,118.51284003,101.69,101.6,12.15]
["bitfinex","SOLUSD",1646191646392,165.20582094,101.69,101.6,12.15]
["bitfinex","SOLUSD",1646191646692,101.2,101.67,101.6,12.15]
["bitfinex","SOLUSD",1646191647391,159.69636141,101.67,101.6,12.15]
["bitfinex","SOLUSD",1646191647592,159.69636141,101.67,101.58,12.15]
["bitfinex","SOLUSD",1646191647794,162.24540144,101.67,101.58,12.15]
["bitfinex","SOLUSD",1646191648194,177.01150144,101.67,101.58,12.15]
["bitfinex","SOLUSD",1646191648395,182.01150144,101.67,101.58,12.15]
["bitfinex","SOLUSD",1646191648898,123.51514003,101.67,101.58,12.15]
["bitfinex","SOLUSD",1646191649097,118.51514003,101.67,101.58,12.15]
["bitfinex","SOLUSD",1646191649703,23.882,101.69,101.58,14.69904003]
["bitfinex","SOLUSD",1646191649900,2.54904003,101.71,101.58,168.72305243]
["bitfinex","SOLUSD",1646191650099,20.51794523,101.7,101.59,153.78497561]
["bitfinex","SOLUSD",1646191650300,20.51794523,101.7,101.6,12.15]
["bitfinex","SOLUSD",1646191650501,132.89150283,101.74,101.6,185.76705614]
["bitfinex","SOLUSD",1646191650701,3.935,101.76,101.62,257.28]
["bitfinex","SOLUSD",1646191650901,148.24573326,101.77,101.65,51.42362224]
["bitfinex","SOLUSD",1646191651100,148.24573326,101.77,101.66,12.15]
["bitfinex","SOLUSD",1646191651300,170.49739021,101.77,101.66,12.15]
["bitfinex","SOLUSD",1646191652002,185.24889021,101.77,101.66,26.8992]
["bitfinex","SOLUSD",1646191652800,189.18089021,101.77,101.66,26.8992]
["bitfinex","SOLUSD",1646191653001,185.24889021,101.77,101.66,26.8992]
["bitfinex","SOLUSD",1646191653200,185.24889021,101.77,101.66,12.15]
["bitfinex","SOLUSD",1646191653401,187.79793024,101.77,101.66,12.15]
["bitfinex","SOLUSD",1646191653601,0.32443186,101.76,101.66,12.15]
["bitfinex","SOLUSD",1646191653805,101.2,101.74,101.66,12.15]
["bitfinex","SOLUSD",1646191654005,3.932,101.77,101.67,2.54904003]
["bitfinex","SOLUSD",1646191654302,47.4945,101.8,101.68,12.15]
["bitfinex","SOLUSD",1646191654707,47.4945,101.8,101.68,14.69904003]
["bitfinex","SOLUSD",1646191654902,101.2,101.79,101.68,14.69904003]
["bitfinex","SOLUSD",1646191655106,101.2,101.79,101.68,18.89904003]
["bitfinex","SOLUSD",1646191655303,101.2,101.79,101.68,16.77756678]
["bitfinex","SOLUSD",1646191655703,101.2,101.79,101.7,4.2]
["bitfinex","SOLUSD",1646191655905,101.2,101.79,101.71,12.15]
["bitfinex","SOLUSD",1646191656107,47.4945,101.8,101.71,12.15]
["bitfinex","SOLUSD",1646191656306,391.89436667,101.81,101.71,12.15]
["bitfinex","SOLUSD",1646191656606,23.3577,101.82,101.71,18.89904003]
["bitfinex","SOLUSD",1646191656808,20.49419354,101.85,101.71,16.89973561]
["bitfinex","SOLUSD",1646191657007,3.93,101.84,101.73,151.88]
["bitfinex","SOLUSD",1646191657212,3.928,101.86,101.74,12.15]
["bitfinex","SOLUSD",1646191657409,3.928,101.86,101.74,16.93773807]
["bitfinex","SOLUSD",1646191657609,387.0376012,101.87,101.75,156.42915617]
["bitfinex","SOLUSD",1646191657912,387.0376012,101.87,101.76,14.69904003]
["bitfinex","SOLUSD",1646191658308,3.928,101.86,101.77,2.54904003]
["bitfinex","SOLUSD",1646191658510,48.48440366,101.87,101.78,14.7338]
["bitfinex","SOLUSD",1646191658707,149.68440366,101.87,101.79,12.15]
["bitfinex","SOLUSD",1646191658908,3.928,101.86,101.79,12.15]
["bitfinex","SOLUSD",1646191660110,48.48440366,101.87,101.79,12.15]
["bitfinex","SOLUSD",1646191660728,149.68440366,101.87,101.79,12.15]
["bitfinex","SOLUSD",1646191660929,48.48440366,101.87,101.79,12.15]
["bitfinex","SOLUSD",1646191661829,83.71195387,101.87,101.79,12.15]
["bitfinex","SOLUSD",1646191662030,101.2,101.86,101.73,151.88]
["bitfinex","SOLUSD",1646191662232,106.80230935,101.86,101.74,12.15]
["bitfinex","SOLUSD",1646191662430,2.54904003,101.85,101.74,12.15]
["bitfinex","SOLUSD",1646191662831,20.34230935,101.86,101.74,26.8884]
["bitfinex","SOLUSD",1646191663032,0.60230935,101.86,101.75,154.09994875]
["bitfinex","SOLUSD",1646191663233,0.60230935,101.86,101.76,12.15]
["bitfinex","SOLUSD",1646191663431,48.48440366,101.87,101.76,14.69904003]
["bitfinex","SOLUSD",1646191664033,48.48440366,101.87,101.76,181.31394003]
["bitfinex","SOLUSD",1646191664232,14.7367,101.88,101.76,181.31394003]
["bitfinex","SOLUSD",1646191664434,28.4506,101.89,101.77,2.54904003]
["bitfinex","SOLUSD",1646191664635,23.4506,101.89,101.78,12.15]
["bitfinex","SOLUSD",1646191665036,23.4506,101.89,101.78,14.69904003]
["bitfinex","SOLUSD",1646191665437,23.4506,101.89,101.78,18.89904003]
["bitfinex","SOLUSD",1646191665637,23.4506,101.89,101.78,14.69904003]
["bitfinex","SOLUSD",1646191666035,23.4506,101.89,101.8,14.7324]
["bitfinex","SOLUSD",1646191666236,20.48297424,101.91,101.81,12.15]
["bitfinex","SOLUSD",1646191666440,24.7596,101.94,101.81,168.76495774]
["bitfinex","SOLUSD",1646191666638,24.7596,101.94,101.82,2.54904003]
["bitfinex","SOLUSD",1646191666837,24.7596,101.94,101.83,12.15]
["bitfinex","SOLUSD",1646191667037,24.7596,101.94,101.84,14.7235]
["bitfinex","SOLUSD",1646191667238,24.7596,101.94,101.85,12.15]
["bitfinex","SOLUSD",1646191667638,79.61238391,101.96,101.85,12.15]
["bitfinex","SOLUSD",1646191667837,28.7908,101.96,101.86,2.54904003]
["bitfinex","SOLUSD",1646191668038,28.7908,101.96,101.87,12.15]
["bitfinex","SOLUSD",1646191668237,28.7908,101.96,101.88,14.7211]
["bitfinex","SOLUSD",1646191668439,28.7908,101.96,101.89,12.15]
["bitfinex","SOLUSD",1646191668638,124.3836,101.97,101.89,12.15]
["bitfinex","SOLUSD",1646191669038,57.2355757,101.96,101.89,12.15]
["bitfinex","SOLUSD",1646191669439,61.1595757,101.96,101.89,12.15]
["bitfinex","SOLUSD",1646191670440,17.27294003,101.97,101.89,12.15]
["bitfinex","SOLUSD",1646191670640,5.0,101.98,101.89,12.15]
["bitfinex","SOLUSD",1646191671044,115.44904003,102.02,101.89,14.69904003]
["bitfinex","SOLUSD",1646191671243,5.0,102.01,101.89,174.54404003]
["bitfinex","SOLUSD",1646191671442,5.0,102.01,101.89,176.72786148]
["bitfinex","SOLUSD",1646191671641,5.0,102.01,101.89,191.44716148]
["bitfinex","SOLUSD",1646191673141,5.0,102.01,101.89,183.48216148]
["bitfinex","SOLUSD",1646191673344,5.0,102.01,101.9,151.88]
["bitfinex","SOLUSD",1646191673542,5.0,102.01,101.91,12.15]
["bitfinex","SOLUSD",1646191673743,3.923,102.04,101.92,4.2]
["bitfinex","SOLUSD",1646191673942,142.958109,102.05,101.93,12.15]
["bitfinex","SOLUSD",1646191674342,59.62220893,102.04,101.93,12.15]
["bitfinex","SOLUSD",1646191674543,0.34603993,102.03,101.93,12.15]
["bitfinex","SOLUSD",1646191674743,142.958109,102.05,101.93,14.69904003]
["bitfinex","SOLUSD",1646191675144,51.797109,102.05,101.93,14.69904003]
["bitfinex","SOLUSD",1646191675348,51.797109,102.05,101.94,151.88]
["bitfinex","SOLUSD",1646191675546,51.797109,102.05,101.95,12.15]
["bitfinex","SOLUSD",1646191675744,51.797109,102.05,101.95,14.69904003]
["bitfinex","SOLUSD",1646191675945,51.797109,102.05,101.96,17.25574003]
["bitfinex","SOLUSD",1646191676245,51.797109,102.05,101.97,12.15]
["bitfinex","SOLUSD",1646191677448,51.797109,102.05,101.97,14.69904003]
["bitfinex","SOLUSD",1646191678148,51.797109,102.05,101.97,12.15]
["bitfinex","SOLUSD",1646191678649,51.797109,102.05,101.97,14.69904003]
["bitfinex","SOLUSD",1646191678848,51.797109,102.05,101.98,73.10176998]
["bitfinex","SOLUSD",1646191679050,51.797109,102.05,101.99,165.99371126]
["bitfinex","SOLUSD",1646191679248,51.797109,102.05,101.99,247.49241658]
["bitfinex","SOLUSD",1646191679447,51.797109,102.05,102.0,41.40151551]
["bitfinex","SOLUSD",1646191679649,51.797109,102.05,102.01,12.15]
["bitfinex","SOLUSD",1646191679950,51.797109,102.05,102.01,53.55151551]
["bitfinex","SOLUSD",1646191680551,51.797109,102.05,102.01,51.00247548]
["bitfinex","SOLUSD",1646191680948,51.797109,102.05,102.01,48.12947988]
["bitfinex","SOLUSD",1646191681551,51.797109,102.05,102.01,9.2770044]
["bitfinex","SOLUSD",1646191682350,51.797109,102.05,102.01,48.12947988]
["bitfinex","SOLUSD",1646191683450,105.8963605,102.11,102.01,48.12947988]
["bitfinex","SOLUSD",1646191683650,3.919,102.1,102.02,154.42904003]
["bitfinex","SOLUSD",1646191683852,91.1925605,102.11,102.03,12.15]
["bitfinex","SOLUSD",1646191684050,91.1925605,102.11,102.04,151.88]
["bitfinex","SOLUSD",1646191684251,91.1925605,102.11,102.05,12.15]
["bitfinex","SOLUSD",1646191684452,52.63709583,102.1,102.05,12.15]
["bitfinex","SOLUSD",1646191684651,105.8962605,102.11,102.05,0.0001]
["bitfinex","SOLUSD",1646191684852,105.8962605,102.11,102.04,12.15]
["bitfinex","SOLUSD",1646191685052,105.8962605,102.11,102.05,12.15]
["bitfinex","SOLUSD",1646191685252,91.1925605,102.11,102.05,12.15]
["bitfinex","SOLUSD",1646191685652,145.64342033,102.11,102.05,12.15]
["bitfinex","SOLUSD",1646191686452,246.84342033,102.11,102.05,12.15]
["bitfinex","SOLUSD",1646191686653,0.41539711,102.1,102.05,12.15]
["bitfinex","SOLUSD",1646191686855,246.84342033,102.11,102.05,12.15]
["bitfinex","SOLUSD",1646191687260,249.39246036,102.11,102.05,12.15]
["bitfinex","SOLUSD",1646191687459,150.64342033,102.11,102.05,12.15]
["bitfinex","SOLUSD",1646191687658,246.84342033,102.11,102.05,12.15]
["bitfinex","SOLUSD",1646191687860,251.84342033,102.11,102.05,12.15]
["bitfinex","SOLUSD",1646191688061,246.84342033,102.11,102.05,12.15]
["bitfinex","SOLUSD",1646191688257,5.0,102.1,102.05,12.15]
["bitfinex","SOLUSD",1646191688658,5.0,102.1,102.01,2.54904003]
["bitfinex","SOLUSD",1646191688865,0.54599721,102.09,102.0,12.15]
["bitfinex","SOLUSD",1646191689061,150.36679813,102.07,101.93,3.919]
["bitfinex","SOLUSD",1646191689259,151.57012064,102.07,101.91,3.92]
["bitfinex","SOLUSD",1646191689460,0.81075722,102.04,101.9,5.0]
["bitfinex","SOLUSD",1646191689660,151.24883184,102.03,101.9,5.0]
["bitfinex","SOLUSD",1646191689862,0.81075722,102.02,101.9,5.0]
["bitfinex","SOLUSD",1646191690065,3.35979725,102.02,101.9,8.923]
["bitfinex","SOLUSD",1646191690262,3.35979725,102.02,101.89,16.073]
["bitfinex","SOLUSD",1646191690461,5.81075722,102.0,101.89,16.073]
["bitfinex","SOLUSD",1646191690864,121.72975722,102.0,101.89,33.34034003]
["bitfinex","SOLUSD",1646191691063,157.00762646,101.99,101.89,29.41734003]
["bitfinex","SOLUSD",1646191691263,157.00762646,101.99,101.89,26.8683]
["bitfinex","SOLUSD",1646191691464,157.00762646,101.99,101.89,12.15]
["bitfinex","SOLUSD",1646191691664,0.58517208,101.98,101.86,3.923]
["bitfinex","SOLUSD",1646191691863,0.58517208,101.96,101.86,3.923]
["bitfinex","SOLUSD",1646191693063,3.13421211,101.96,101.85,2.54904003]
["bitfinex","SOLUSD",1646191693264,151.77352714,101.93,101.85,2.54904003]
["bitfinex","SOLUSD",1646191693465,0.3429438,101.92,101.82,14.7276]
["bitfinex","SOLUSD",1646191693667,2.54904003,101.92,101.82,14.7276]
["bitfinex","SOLUSD",1646191694064,2.54904003,101.92,101.81,3.926]
["bitfinex","SOLUSD",1646191694264,101.2,101.91,101.8,30.8068]
["bitfinex","SOLUSD",1646191694488,0.36856865,101.9,101.8,12.15]
["bitfinex","SOLUSD",1646191694687,2.91760868,101.9,101.78,23.5357]
["bitfinex","SOLUSD",1646191694886,2.91760868,101.9,101.73,72.87995089]
["bitfinex","SOLUSD",1646191694887,101.2,101.88,101.77,16.077]
["bitfinex","SOLUSD",1646191695086,0.44922054,101.87,101.77,12.15]
["bitfinex","SOLUSD",1646191695487,2.54904003,101.88,101.77,12.15]
["bitfinex","SOLUSD",1646191696488,5.0,101.87,101.77,12.15]
["bitfinex","SOLUSD",1646191696890,5.656,101.98,101.78,2.54904003]
["bitfinex","SOLUSD",1646191697091,5.0,101.95,101.79,12.15]
["bitfinex","SOLUSD",1646191697287,5.0,101.95,101.8,26.21250839]
["bitfinex","SOLUSD",1646191697489,5.0,101.95,101.81,16.076]
["bitfinex","SOLUSD",1646191697689,57.39443879,101.94,101.82,5.0]
["bitfinex","SOLUSD",1646191697892,57.39443879,101.94,101.83,26.8739]
["bitfinex","SOLUSD",1646191698290,57.39443879,101.94,101.83,29.42294003]
["bitfinex","SOLUSD",1646191698892,57.39443879,101.94,101.83,31.74260451]
["bitfinex","SOLUSD",1646191699104,3.924,101.96,101.83,31.74260451]
["bitfinex","SOLUSD",1646191699300,8.924,101.96,101.83,177.46442205]
["bitfinex","SOLUSD",1646191699492,3.924,101.99,101.85,14.7168]
["bitfinex","SOLUSD",1646191699694,3.924,101.99,101.86,12.15]
["bitfinex","SOLUSD",1646191699891,3.924,101.99,101.86,14.69904003]
["bitfinex","SOLUSD",1646191700094,45.10488229,101.98,101.87,3.924]
["bitfinex","SOLUSD",1646191700298,45.10488229,101.98,101.88,12.15]
["bitfinex","SOLUSD",1646191700493,45.10488229,101.98,101.87,12.15]
["bitfinex","SOLUSD",1646191700692,146.30488229,101.98,101.85,12.15]
["bitfinex","SOLUSD",1646191700894,45.10488229,101.98,101.85,12.15]
["bitfinex","SOLUSD",1646191701096,45.10488229,101.98,101.86,2.54904003]
["bitfinex","SOLUSD",1646191701296,14.7246,101.97,101.87,12.15]
["bitfinex","SOLUSD",1646191702198,50.10488229,101.98,101.87,12.15]
["bitfinex","SOLUSD",1646191702398,5.0,101.98,101.87,19.88681443]
["bitfinex","SOLUSD",1646191702599,147.4697,102.0,101.87,193.75169624]
["bitfinex","SOLUSD",1646191702797,147.4697,102.0,101.87,240.11358587]
["bitfinex","SOLUSD",1646191703000,112.9,102.01,101.87,240.11358587]
["bitfinex","SOLUSD",1646191703199,2.8698951,101.95,101.88,154.25662228]
["bitfinex","SOLUSD",1646191703397,2.8698951,101.95,101.89,32.87652818]
["bitfinex","SOLUSD",1646191703598,2.8698951,101.95,101.89,35.42556821]
["bitfinex","SOLUSD",1646191703799,2.8698951,101.95,101.9,2.54904003]
["bitfinex","SOLUSD",1646191704003,5.0,102.03,101.91,12.15]
["bitfinex","SOLUSD",1646191704300,148.4288,102.05,101.92,2.54904003]
["bitfinex","SOLUSD",1646191704599,148.4288,102.05,101.93,12.15]
["bitfinex","SOLUSD",1646191704799,148.4288,102.05,101.93,17.97858851]
["bitfinex","SOLUSD",1646191704800,48.79295648,102.04,101.93,17.97858851]
["bitfinex","SOLUSD",1646191705002,48.79295648,102.04,101.94,2.54904003]
["bitfinex","SOLUSD",1646191705199,48.79295648,102.04,101.95,12.15]
["bitfinex","SOLUSD",1646191705406,43.79295648,102.04,101.95,12.15]
["bitfinex","SOLUSD",1646191705600,43.79295648,102.04,101.95,2.54904003]
["bitfinex","SOLUSD",1646191705801,43.79295648,102.04,101.95,14.69904003]
["bitfinex","SOLUSD",1646191706001,43.79295648,102.04,101.95,29.40774003]
["bitfinex","SOLUSD",1646191706605,43.79295648,102.04,101.95,26.8587]
["bitfinex","SOLUSD",1646191706802,144.99295648,102.04,101.95,12.15]
["bitfinex","SOLUSD",1646191707003,144.99295648,102.04,101.93,12.15]
["bitfinex","SOLUSD",1646191707206,0.34089652,102.03,101.93,12.15]
["bitfinex","SOLUSD",1646191708405,0.34089652,102.03,101.93,14.69904003]
["bitfinex","SOLUSD",1646191708606,48.79295648,102.04,101.93,14.69904003]
["bitfinex","SOLUSD",1646191708810,48.79295648,102.04,101.93,33.33254003]
["bitfinex","SOLUSD",1646191709211,5.0,102.04,101.93,35.47779797]
["bitfinex","SOLUSD",1646191709706,5.0,102.04,101.93,197.41779797]
["bitfinex","SOLUSD",1646191709907,18.629,102.09,101.93,197.41779797]
["bitfinex","SOLUSD",1646191710107,18.629,102.09,101.93,251.16302093]
["bitfinex","SOLUSD",1646191710108,58.44789062,102.08,101.93,251.16302093]
["bitfinex","SOLUSD",1646191710307,58.44789062,102.08,101.93,265.50290274]
["bitfinex","SOLUSD",1646191710509,182.4159,102.1,101.95,5.0]
["bitfinex","SOLUSD",1646191710708,90.0,102.11,101.97,161.94]
["bitfinex","SOLUSD",1646191710912,90.0,102.11,101.99,161.94]
["bitfinex","SOLUSD",1646191711109,90.0,102.11,101.98,16.07]
["bitfinex","SOLUSD",1646191711110,90.0,102.11,102.0,12.15]
["bitfinex","SOLUSD",1646191711312,90.0,102.11,102.01,12.15]
["bitfinex","SOLUSD",1646191711511,53.36963205,102.1,102.01,39.5634643]
["bitfinex","SOLUSD",1646191711716,53.36963205,102.1,102.01,58.53238614]
["bitfinex","SOLUSD",1646191711909,53.36963205,102.1,102.02,44.19474241]
["bitfinex","SOLUSD",1646191712111,53.36963205,102.1,102.03,12.15]
["bitfinex","SOLUSD",1646191712310,53.36963205,102.1,102.03,14.69904003]
["bitfinex","SOLUSD",1646191712509,53.36963205,102.1,102.03,12.15]
["bitfinex","SOLUSD",1646191712709,53.36963205,102.1,102.02,25.22582057]
["bitfinex","SOLUSD",1646191712911,53.36963205,102.1,102.0,25.22582057]
["bitfinex","SOLUSD",1646191713111,55.91867208,102.1,101.98,12.15]
["bitfinex","SOLUSD",1646191713313,5.0,102.08,101.98,12.15]
["bitfinex","SOLUSD",1646191713513,58.86476624,102.07,101.93,16.07]
["bitfinex","SOLUSD",1646191713711,61.41380627,102.07,101.93,12.15]
["bitfinex","SOLUSD",1646191714013,2.54904003,102.06,101.94,3.92]
["bitfinex","SOLUSD",1646191714217,5.0,102.04,101.94,16.07]
["bitfinex","SOLUSD",1646191714411,57.54883082,102.03,101.94,12.15]
["bitfinex","SOLUSD",1646191714611,60.09787085,102.03,101.94,12.15]
["bitfinex","SOLUSD",1646191714811,57.54883082,102.03,101.94,12.15]
["bitfinex","SOLUSD",1646191715014,0.59935702,102.03,101.94,12.15]
["bitfinex","SOLUSD",1646191715312,0.59935702,102.06,101.94,20.72906735]
["bitfinex","SOLUSD",1646191715513,5.0,102.06,101.94,38.58786735]
["bitfinex","SOLUSD",1646191715714,5.0,102.06,101.95,3.92]
["bitfinex","SOLUSD",1646191716012,5.0,102.06,101.96,14.69904003]
["bitfinex","SOLUSD",1646191716211,5.0,102.06,101.97,3.92]
["bitfinex","SOLUSD",1646191716514,177.1884,102.1,101.98,12.15]
["bitfinex","SOLUSD",1646191716714,100.2773,102.1,101.98,14.69904003]
["bitfinex","SOLUSD",1646191717010,59.2534292,102.09,101.98,14.69904003]
["bitfinex","SOLUSD",1646191717211,90.0,102.11,101.99,2.54904003]
["bitfinex","SOLUSD",1646191717411,90.0,102.11,102.0,16.069]
["bitfinex","SOLUSD",1646191717616,90.0,102.11,102.0,21.952]
["bitfinex","SOLUSD",1646191717914,90.0,102.11,102.0,18.033]
["bitfinex","SOLUSD",1646191718212,138.81881852,102.11,102.0,18.033]
["bitfinex","SOLUSD",1646191718813,138.81881852,102.11,102.0,12.15]
["bitfinex","SOLUSD",1646191719013,141.36785855,102.11,102.0,12.15]
["bitfinex","SOLUSD",1646191719211,58.55024985,102.09,102.0,12.15]
["bitfinex","SOLUSD",1646191719812,5.44312905,102.08,101.98,3.919]
["bitfinex","SOLUSD",1646191720012,0.44312905,102.08,101.98,16.069]
["bitfinex","SOLUSD",1646191720413,5.0,102.08,101.98,16.069]
["bitfinex","SOLUSD",1646191720612,59.54775441,102.07,101.98,16.069]
["bitfinex","SOLUSD",1646191722416,0.35769549,102.06,101.98,16.069]
["bitfinex","SOLUSD",1646191722815,59.54775441,102.07,101.98,16.069]
["bitfinex","SOLUSD",1646191723016,59.54775441,102.07,101.98,30.7723]
["bitfinex","SOLUSD",1646191723415,5.0,102.08,101.98,131.9723]
["bitfinex","SOLUSD",1646191723614,22.6692,102.1,101.98,136.70900993]
["bitfinex","SOLUSD",1646191724217,22.6692,102.1,101.98,197.44900993]
["bitfinex","SOLUSD",1646191724416,65.52736223,102.1,101.98,197.44900993]
["bitfinex","SOLUSD",1646191724618,64.50212082,102.1,101.98,136.70900993]
["bitfinex","SOLUSD",1646191725016,95.0,102.11,101.98,197.44900993]
["bitfinex","SOLUSD",1646191725219,95.0,102.11,102.02,14.6976]
["bitfinex","SOLUSD",1646191725418,95.0,102.11,102.03,12.15]
["bitfinex","SOLUSD",1646191726523,95.0,102.11,102.03,14.69904003]
["bitfinex","SOLUSD",1646191726920,55.9490861,102.1,102.03,12.15]
["bitfinex","SOLUSD",1646191727323,95.0,102.11,102.03,12.15]
["bitfinex","SOLUSD",1646191727521,95.0,102.11,102.03,41.32153514]
["bitfinex","SOLUSD",1646191729545,95.0,102.11,102.03,65.48663457]
["bitfinex","SOLUSD",1646191729945,95.0,102.11,102.03,41.32153514]
["bitfinex","SOLUSD",1646191731147,95.0,102.11,102.03,26.8468]
["bitfinex","SOLUSD",1646191733053,0.46575657,102.1,102.03,26.8468]
["bitfinex","SOLUSD",1646191734051,95.0,102.11,102.03,41.7299]
["bitfinex","SOLUSD",1646191735252,95.0,102.11,102.03,203.6699]
["bitfinex","SOLUSD",1646191735455,95.0,102.11,102.03,229.46647295]
["bitfinex","SOLUSD",1646191735654,0.49193095,102.13,102.05,161.94]
["bitfinex","SOLUSD",1646191735855,0.49193095,102.13,102.06,113.35]
["bitfinex","SOLUSD",1646191736055,0.49193095,102.13,102.08,14.6873]
["bitfinex","SOLUSD",1646191736257,0.49193095,102.13,102.09,12.15]
["bitfinex","SOLUSD",1646191737256,60.69413772,102.14,102.09,113.35]
["bitfinex","SOLUSD",1646191737655,5.0,102.12,102.09,14.69904003]
["bitfinex","SOLUSD",1646191737855,60.69413772,102.14,102.09,14.69904003]
["bitfinex","SOLUSD",1646191738055,60.69413772,102.14,102.1,60.74]
["bitfinex","SOLUSD",1646191738258,60.69413772,102.14,102.11,12.15]
["bitfinex","SOLUSD",1646191739858,5.0,102.12,102.11,12.15]
["bitfinex","SOLUSD",1646191741460,5.0,102.12,102.08,12.15]
["bitfinex","SOLUSD",1646191742061,5.0,102.12,101.98,21.069]
["bitfinex","SOLUSD",1646191742062,101.2,102.1,101.98,21.069]
["bitfinex","SOLUSD",1646191742262,58.34716596,102.09,101.98,3.919]
["bitfinex","SOLUSD",1646191742462,101.2,102.08,101.98,3.919]
["bitfinex","SOLUSD",1646191742663,0.81075722,102.07,101.98,3.919]
["bitfinex","SOLUSD",1646191743160,35.0,102.11,101.98,3.919]
["bitfinex","SOLUSD",1646191743461,5.0,102.07,101.98,3.919]
["bitfinex","SOLUSD",1646191743965,46.7709,102.1,101.98,3.919]
["bitfinex","SOLUSD",1646191744162,46.7709,102.1,101.98,16.069]
["bitfinex","SOLUSD",1646191744360,51.7709,102.1,101.98,16.069]
["bitfinex","SOLUSD",1646191744561,51.7709,102.1,101.98,30.7706]
["bitfinex","SOLUSD",1646191744762,46.7709,102.1,101.98,195.10807032]
["bitfinex","SOLUSD",1646191745167,46.7709,102.1,101.98,209.92717032]
["bitfinex","SOLUSD",1646191745363,46.7709,102.1,101.98,45.5897]
["bitfinex","SOLUSD",1646191745561,46.7709,102.1,101.98,146.7897]
["bitfinex","SOLUSD",1646191745763,46.7709,102.1,101.98,148.77011308]
["bitfinex","SOLUSD",1646191746363,46.7709,102.1,101.98,209.51011308]
["bitfinex","SOLUSD",1646191746861,2.54904003,102.12,102.0,164.09451644]
["bitfinex","SOLUSD",1646191746862,5.0,102.12,102.0,164.09451644]
["bitfinex","SOLUSD",1646191747062,161.89413772,102.14,102.04,14.6933]
["bitfinex","SOLUSD",1646191747262,5.0,102.12,102.04,14.6933]
["bitfinex","SOLUSD",1646191747866,5.0,102.12,102.04,26.8433]
["bitfinex","SOLUSD",1646191748263,5.0,102.12,102.04,29.39234003]
["bitfinex","SOLUSD",1646191748562,5.0,102.12,102.06,101.2]
["bitfinex","SOLUSD",1646191748762,5.0,102.12,102.07,12.15]
["bitfinex","SOLUSD",1646191748962,60.69413772,102.14,102.07,12.15]
["bitfinex","SOLUSD",1646191749762,109.32077303,102.14,102.07,12.15]
["bitfinex","SOLUSD",1646191749963,210.52077303,102.14,102.04,14.69904003]
["bitfinex","SOLUSD",1646191750263,0.4131125,102.13,102.02,12.15]
["bitfinex","SOLUSD",1646191750466,0.4131125,102.13,102.0,2.54904003]
["bitfinex","SOLUSD",1646191750664,101.2,102.1,102.0,12.15]
["bitfinex","SOLUSD",1646191750864,101.2,102.08,101.98,3.919]
["bitfinex","SOLUSD",1646191751062,101.2,102.06,101.98,3.919]
["bitfinex","SOLUSD",1646191751265,155.27879375,102.05,101.98,3.919]
["bitfinex","SOLUSD",1646191751662,0.4519583,102.04,101.98,3.919]
["bitfinex","SOLUSD",1646191752463,157.82783378,102.05,101.98,3.919]
["bitfinex","SOLUSD",1646191753068,101.2,102.03,101.93,12.15]
["bitfinex","SOLUSD",1646191753265,161.33234204,102.03,101.92,26.8601]
["bitfinex","SOLUSD",1646191754066,177.25079324,102.03,101.92,12.15]
["bitfinex","SOLUSD",1646191754364,0.40101119,102.02,101.9,12.15]
["bitfinex","SOLUSD",1646191754965,49.63865112,102.01,101.9,12.15]
["bitfinex","SOLUSD",1646191755866,54.63865112,102.01,101.9,12.15]
["bitfinex","SOLUSD",1646191756065,49.63865112,102.01,101.9,12.15]
["bitfinex","SOLUSD",1646191756269,159.56265014,102.01,101.9,12.15]
["bitfinex","SOLUSD",1646191756468,0.34805162,102.0,101.88,12.15]
["bitfinex","SOLUSD",1646191756667,5.0,101.99,101.87,26.8678]
["bitfinex","SOLUSD",1646191756869,60.69153971,101.98,101.87,26.8678]
["bitfinex","SOLUSD",1646191757068,161.89153971,101.98,101.87,12.15]
["bitfinex","SOLUSD",1646191757267,0.34310308,101.97,101.85,12.15]
["bitfinex","SOLUSD",1646191757468,0.34310308,101.97,101.84,2.54904003]
["bitfinex","SOLUSD",1646191757767,57.80295933,101.96,101.85,12.15]
["bitfinex","SOLUSD",1646191759168,57.80295933,101.96,101.85,26.8704]
["bitfinex","SOLUSD",1646191759768,57.80295933,101.96,101.85,29.41944003]
["bitfinex","SOLUSD",1646191759969,5.0,101.96,101.85,29.41944003]
["bitfinex","SOLUSD",1646191760169,5.0,101.96,101.85,31.57601678]
["bitfinex","SOLUSD",1646191760469,5.0,101.96,101.85,31.50343145]
["bitfinex","SOLUSD",1646191760673,5.0,101.98,101.85,53.19462874]
["bitfinex","SOLUSD",1646191761070,133.61980367,101.99,101.85,53.19462874]
["bitfinex","SOLUSD",1646191761273,5.0,101.98,101.85,75.04414949]
["bitfinex","SOLUSD",1646191761469,133.61980367,101.99,101.85,75.04414949]
["bitfinex","SOLUSD",1646191761671,138.61980367,101.99,101.85,75.04414949]
["bitfinex","SOLUSD",1646191762071,136.68823867,101.99,101.85,75.04414949]
["bitfinex","SOLUSD",1646191762477,136.68823867,101.99,101.85,67.62942874]
["bitfinex","SOLUSD",1646191762675,131.68823867,101.99,101.85,67.62942874]
["bitfinex","SOLUSD",1646191763074,136.68823867,101.99,101.85,67.62942874]
["bitfinex","SOLUSD",1646191763473,131.68823867,101.99,101.85,67.62942874]
["bitfinex","SOLUSD",1646191763673,82.881935,101.99,101.85,72.62942874]
["bitfinex","SOLUSD",1646191763874,82.881935,101.99,101.85,94.47894949]
["bitfinex","SOLUSD",1646191764073,5.0,101.99,101.86,163.9371454]
["bitfinex","SOLUSD",1646191764273,5.0,101.99,101.87,12.15]
["bitfinex","SOLUSD",1646191764474,101.2,102.0,101.87,14.69904003]
["bitfinex","SOLUSD",1646191764672,64.61290584,101.99,101.88,2.54904003]
["bitfinex","SOLUSD",1646191764874,101.2,101.98,101.89,12.15]
["bitfinex","SOLUSD",1646191765074,158.75540745,101.97,101.89,12.15]
["bitfinex","SOLUSD",1646191765276,57.55540745,101.97,101.87,12.15]
["bitfinex","SOLUSD",1646191766474,63.85879836,101.97,101.85,26.5848]
["bitfinex","SOLUSD",1646191766674,63.85879836,101.97,101.84,115.44904003]
["bitfinex","SOLUSD",1646191766876,0.37755809,101.96,101.85,12.15]
["bitfinex","SOLUSD",1646191767081,5.0,101.96,101.85,14.69904003]
["bitfinex","SOLUSD",1646191767276,46.3302363,101.95,101.85,14.69904003]
["bitfinex","SOLUSD",1646191767682,0.3360809,101.94,101.85,14.69904003]
["bitfinex","SOLUSD",1646191767879,5.0,101.96,101.85,14.69904003]
["bitfinex","SOLUSD",1646191768481,101.2,101.98,101.85,14.69904003]
["bitfinex","SOLUSD",1646191768678,50.59156139,101.95,101.85,14.69904003]
["bitfinex","SOLUSD",1646191768878,55.59156139,101.95,101.85,14.69904003]
["bitfinex","SOLUSD",1646191769279,50.59156139,101.95,101.85,14.69904003]
["bitfinex","SOLUSD",1646191769496,55.59156139,101.95,101.85,14.69904003]
["bitfinex","SOLUSD",1646191769997,156.79156139,101.95,101.85,14.69904003]
["bitfinex","SOLUSD",1646191770200,155.63888827,101.95,101.83,3.925]
["bitfinex","SOLUSD",1646191770401,102.37003452,101.93,101.8,16.074]
["bitfinex","SOLUSD",1646191770603,101.2,101.91,101.8,16.074]
["bitfinex","SOLUSD",1646191770801,60.49980224,101.9,101.8,16.074]
["bitfinex","SOLUSD",1646191771103,102.52002194,101.88,101.75,5.0]
["bitfinex","SOLUSD",1646191771300,163.60025691,101.87,101.73,12.15]
["bitfinex","SOLUSD",1646191771500,5.0,101.83,101.73,12.15]
["bitfinex","SOLUSD",1646191771699,63.29153364,101.87,101.73,12.15]
["bitfinex","SOLUSD",1646191771700,2.54904003,101.87,101.73,12.15]
["bitfinex","SOLUSD",1646191772002,36.8222,101.88,101.74,6.47704003]
["bitfinex","SOLUSD",1646191772199,5.0,101.86,101.74,6.47704003]
["bitfinex","SOLUSD",1646191772399,41.31649743,101.88,101.74,6.47704003]
["bitfinex","SOLUSD",1646191772600,5.0,101.86,101.75,12.15]
["bitfinex","SOLUSD",1646191772801,5.0,101.86,101.76,3.928]
["bitfinex","SOLUSD",1646191773402,101.2,101.85,101.76,3.928]
["bitfinex","SOLUSD",1646191773606,54.45749755,101.86,101.7,2.15951206]
["bitfinex","SOLUSD",1646191773803,2.54904003,101.84,101.7,12.15]
["bitfinex","SOLUSD",1646191774003,14.7464,101.81,101.71,5.0]
["bitfinex","SOLUSD",1646191774202,20.6564,101.81,101.69,3.93]
["bitfinex","SOLUSD",1646191774407,145.52925306,101.8,101.69,3.93]
["bitfinex","SOLUSD",1646191774608,5.0,101.79,101.67,12.15]
["bitfinex","SOLUSD",1646191774805,59.14833712,101.78,101.66,12.15]
["bitfinex","SOLUSD",1646191775008,66.65632207,101.78,101.64,5.0]
["bitfinex","SOLUSD",1646191775207,87.95602664,101.78,101.64,5.0]
["bitfinex","SOLUSD",1646191775411,17.30294003,101.77,101.65,3.932]
["bitfinex","SOLUSD",1646191775609,56.96469782,101.76,101.65,3.932]
["bitfinex","SOLUSD",1646191775811,56.49548814,101.76,101.64,12.15]
["bitfinex","SOLUSD",1646191776007,2.54904003,101.79,101.63,3.932]
["bitfinex","SOLUSD",1646191776008,2.54904003,101.78,101.65,3.932]
["bitfinex","SOLUSD",1646191776209,2.54904003,101.78,101.63,12.15]
["bitfinex","SOLUSD",1646191776210,5.0,101.76,101.64,3.932]
["bitfinex","SOLUSD",1646191776807,14.7507,101.79,101.64,16.082]
["bitfinex","SOLUSD",1646191777007,43.05855571,101.8,101.64,18.02166794]
["bitfinex","SOLUSD",1646191777008,84.89984748,101.8,101.64,18.02166794]
["bitfinex","SOLUSD",1646191777207,24.2663,101.8,101.65,2.54904003]
["bitfinex","SOLUSD",1646191777408,24.2663,101.8,101.66,18.23685759]
["bitfinex","SOLUSD",1646191777614,29.2663,101.8,101.66,18.23685759]
["bitfinex","SOLUSD",1646191777809,29.2663,101.8,101.67,2.54904003]
["bitfinex","SOLUSD",1646191778013,24.2663,101.8,101.68,16.081]
["bitfinex","SOLUSD",1646191778208,81.91635835,101.8,101.68,12.15]
["bitfinex","SOLUSD",1646191778408,5.0,101.79,101.68,14.69904003]
["bitfinex","SOLUSD",1646191778610,183.11635835,101.8,101.68,14.69904003]
["bitfinex","SOLUSD",1646191778811,5.0,101.79,101.68,14.69904003]
["bitfinex","SOLUSD",1646191779010,5.0,101.79,101.69,3.931]
["bitfinex","SOLUSD",1646191780812,5.0,101.79,101.69,16.061]
["bitfinex","SOLUSD",1646191781111,24.2663,101.8,101.69,18.61004003]
["bitfinex","SOLUSD",1646191781317,5.0,101.82,101.69,20.87177889]
["bitfinex","SOLUSD",1646191781515,48.1345,101.83,101.69,46.61290639]
["bitfinex","SOLUSD",1646191781711,48.1345,101.83,101.7,3.93]
["bitfinex","SOLUSD",1646191781911,48.1345,101.83,101.71,12.15]
["bitfinex","SOLUSD",1646191782111,48.1345,101.83,101.72,3.93]
["bitfinex","SOLUSD",1646191782311,48.1345,101.83,101.73,12.15]
["bitfinex","SOLUSD",1646191782713,48.1345,101.83,101.73,14.69904003]
["bitfinex","SOLUSD",1646191783314,23.4476,101.83,101.73,14.69904003]
["bitfinex","SOLUSD",1646191783514,23.4476,101.83,101.74,2.54904003]
["bitfinex","SOLUSD",1646191783716,23.4476,101.83,101.74,14.69904003]
["bitfinex","SOLUSD",1646191785617,23.8719,101.85,101.75,3.928]
["bitfinex","SOLUSD",1646191785918,5.0,101.86,101.76,12.15]
["bitfinex","SOLUSD",1646191787521,5.0,101.86,101.76,14.69904003]
["bitfinex","SOLUSD",1646191787719,5.0,101.88,101.77,3.928]
["bitfinex","SOLUSD",1646191788019,5.0,101.88,101.78,14.69904003]
["bitfinex","SOLUSD",1646191788218,5.0,101.88,101.79,3.928]
["bitfinex","SOLUSD",1646191788420,5.0,101.88,101.8,12.15]
["bitfinex","SOLUSD",1646191789223,106.2,101.88,101.78,12.15]
["bitfinex","SOLUSD",1646191789621,46.83656696,101.87,101.78,12.15]
["bitfinex","SOLUSD",1646191789820,148.03656696,101.87,101.78,12.15]
["bitfinex","SOLUSD",1646191790023,0.37774095,101.86,101.75,16.078]
["bitfinex","SOLUSD",1646191790224,0.37774095,101.86,101.75,12.15]
["bitfinex","SOLUSD",1646191790423,0.40282923,101.86,101.75,12.15]
["bitfinex","SOLUSD",1646191790623,101.2,101.85,101.75,12.15]
["bitfinex","SOLUSD",1646191790825,147.55008825,101.85,101.75,12.15]
["bitfinex","SOLUSD",1646191791628,147.55008825,101.85,101.73,12.15]
["bitfinex","SOLUSD",1646191791827,0.33315249,101.84,101.74,3.928]
["bitfinex","SOLUSD",1646191792024,147.55008825,101.85,101.74,16.078]
["bitfinex","SOLUSD",1646191792228,147.55008825,101.85,101.74,12.15]
["bitfinex","SOLUSD",1646191792631,0.32532957,101.84,101.74,12.15]
["bitfinex","SOLUSD",1646191793026,147.55008825,101.85,101.74,12.15]
["bitfinex","SOLUSD",1646191793228,5.0,101.84,101.74,12.15]
["bitfinex","SOLUSD",1646191793426,154.2529772,101.83,101.74,12.15]
["bitfinex","SOLUSD",1646191796233,159.2529772,101.83,101.74,12.15]
["bitfinex","SOLUSD",1646191796431,0.33886895,101.82,101.74,12.15]
["bitfinex","SOLUSD",1646191796933,16.0858109,101.86,101.74,14.69904003]
["bitfinex","SOLUSD",1646191796934,3.93,101.86,101.74,14.69904003]
["bitfinex","SOLUSD",1646191797129,5.0,101.86,101.74,20.92731651]
["bitfinex","SOLUSD",1646191797331,49.4505,101.88,101.74,42.95744401]
["bitfinex","SOLUSD",1646191797530,49.4505,101.88,101.74,48.70944401]
["bitfinex","SOLUSD",1646191797733,5.0,101.86,101.75,0.10412351]
["bitfinex","SOLUSD",1646191797933,5.0,101.86,101.77,1.88405746]
["bitfinex","SOLUSD",1646191798133,5.0,101.86,101.78,16.078]
["bitfinex","SOLUSD",1646191798331,5.0,101.86,101.78,18.62704003]
["bitfinex","SOLUSD",1646191798533,5.0,101.86,101.78,20.81318025]
["bitfinex","SOLUSD",1646191798735,5.0,101.86,101.79,2.54904003]
["bitfinex","SOLUSD",1646191798933,22.7783,101.9,101.8,12.15]
["bitfinex","SOLUSD",1646191799131,155.4417,101.93,101.8,27.44987178]
["bitfinex","SOLUSD",1646191799132,151.5137,101.93,101.8,27.44987178]
["bitfinex","SOLUSD",1646191799334,151.5137,101.93,101.81,2.54904003]
["bitfinex","SOLUSD",1646191799534,151.5137,101.93,101.82,12.15]
["bitfinex","SOLUSD",1646191799732,57.70593137,101.92,101.82,16.076]
["bitfinex","SOLUSD",1646191799931,57.70593137,101.92,101.82,12.15]
["bitfinex","SOLUSD",1646191800731,252.7137,101.93,101.82,12.15]
["bitfinex","SOLUSD",1646191801735,148.34045477,101.92,101.82,12.15]
["bitfinex","SOLUSD",1646191801934,0.44190447,101.91,101.78,8.926]
["bitfinex","SOLUSD",1646191802138,163.81336086,101.89,101.74,12.15]
["bitfinex","SOLUSD",1646191802336,183.30436086,101.89,101.73,16.077]
["bitfinex","SOLUSD",1646191802535,198.87992608,101.89,101.73,16.077]
["bitfinex","SOLUSD",1646191802735,101.2,101.87,101.73,18.49270688]
["bitfinex","SOLUSD",1646191802936,148.3577713,101.86,101.73,16.077]
["bitfinex","SOLUSD",1646191803135,147.69059051,101.86,101.73,16.077]
["bitfinex","SOLUSD",1646191803737,0.66718079,101.85,101.73,12.15]
["bitfinex","SOLUSD",1646191803936,101.2,101.83,101.74,3.928]
["bitfinex","SOLUSD",1646191804135,58.62066567,101.82,101.73,12.15]
["bitfinex","SOLUSD",1646191804335,58.62066567,101.82,101.74,12.15]
["bitfinex","SOLUSD",1646191804541,159.82066567,101.82,101.74,12.15]
["bitfinex","SOLUSD",1646191804737,159.82066567,101.82,101.72,12.15]
["bitfinex","SOLUSD",1646191804938,0.32692443,101.81,101.71,16.078]
["bitfinex","SOLUSD",1646191805435,0.32692443,101.81,101.71,3.928]
["bitfinex","SOLUSD",1646191805840,5.0,101.79,101.71,3.928]
["bitfinex","SOLUSD",1646191806045,101.2,101.77,101.71,3.928]
["bitfinex","SOLUSD",1646191806241,153.33247149,101.76,101.71,3.928]
["bitfinex","SOLUSD",1646191806441,152.96434686,101.76,101.71,3.928]
["bitfinex","SOLUSD",1646191806642,152.96434686,101.76,101.67,12.15]
["bitfinex","SOLUSD",1646191806843,159.70034686,101.76,101.67,12.15]
["bitfinex","SOLUSD",1646191807043,6.736,101.76,101.67,12.15]
["bitfinex","SOLUSD",1646191807647,5.0,101.79,101.67,12.15]
["bitfinex","SOLUSD",1646191807843,69.6788,101.8,101.67,12.15]
["bitfinex","SOLUSD",1646191808048,69.6788,101.8,101.67,36.3934279]
["bitfinex","SOLUSD",1646191808350,69.6788,101.8,101.67,311.2334279]
["bitfinex","SOLUSD",1646191808542,69.6788,101.8,101.67,312.2134279]
["bitfinex","SOLUSD",1646191808742,98.0097,101.85,101.69,161.94]
["bitfinex","SOLUSD",1646191808942,154.7054,101.89,101.7,224.77]
["bitfinex","SOLUSD",1646191809143,43.42100326,101.84,101.7,248.82479181]
["bitfinex","SOLUSD",1646191809343,5.0,101.85,101.7,248.82479181]
["bitfinex","SOLUSD",1646191809344,25.52695147,101.85,101.71,82.7701275]
["bitfinex","SOLUSD",1646191809542,20.52695147,101.85,101.72,12.15]
["bitfinex","SOLUSD",1646191809943,157.25444003,101.89,101.72,97.29307469]
["bitfinex","SOLUSD",1646191810143,101.2,101.88,101.73,24.15373506]
["bitfinex","SOLUSD",1646191810345,5.0,101.85,101.74,12.15]
["bitfinex","SOLUSD",1646191810968,58.20627406,101.86,101.74,12.15]
["bitfinex","SOLUSD",1646191811169,176.29721799,101.89,101.74,36.59927111]
["bitfinex","SOLUSD",1646191811370,176.29721799,101.89,101.74,201.08831114]
["bitfinex","SOLUSD",1646191811569,155.7754,101.89,101.74,201.08831114]
["bitfinex","SOLUSD",1646191811971,5.0,101.89,101.77,5.98]
["bitfinex","SOLUSD",1646191812171,55.46728796,101.92,101.78,176.44049845]
["bitfinex","SOLUSD",1646191812378,55.46728796,101.92,101.78,201.01966598]
["bitfinex","SOLUSD",1646191812573,55.46728796,101.92,101.79,2.54904003]
["bitfinex","SOLUSD",1646191812771,55.46728796,101.92,101.8,12.15]
["bitfinex","SOLUSD",1646191813871,156.66728796,101.92,101.8,12.15]
["bitfinex","SOLUSD",1646191814371,0.51090705,101.91,101.77,17.15]
["bitfinex","SOLUSD",1646191814572,101.2,101.89,101.77,5.0]
["bitfinex","SOLUSD",1646191814772,101.2,101.87,101.74,36.2794]
["bitfinex","SOLUSD",1646191814974,47.66543249,101.86,101.74,12.15]
["bitfinex","SOLUSD",1646191815173,54.35171775,101.84,101.74,12.15]
["bitfinex","SOLUSD",1646191815379,48.88025861,101.82,101.72,12.15]
["bitfinex","SOLUSD",1646191815576,49.39116566,101.82,101.72,12.15]
["bitfinex","SOLUSD",1646191816175,48.88025861,101.82,101.72,35.02946084]
["bitfinex","SOLUSD",1646191816577,48.88025861,101.82,101.72,37.28988958]
["bitfinex","SOLUSD",1646191817178,48.88025861,101.82,101.72,12.15]
["bitfinex","SOLUSD",1646191817379,101.2,101.85,101.72,12.15]
["bitfinex","SOLUSD",1646191818379,155.57622362,101.84,101.72,12.15]
["bitfinex","SOLUSD",1646191818980,176.89642362,101.84,101.72,12.15]
["bitfinex","SOLUSD",1646191819179,162.15522362,101.84,101.72,12.15]
["bitfinex","SOLUSD",1646191819379,167.15522362,101.84,101.72,12.15]
["bitfinex","SOLUSD",1646191819585,0.32704042,101.83,101.72,12.15]
["bitfinex","SOLUSD",1646191819779,148.48789202,101.82,101.72,12.15]
["bitfinex","SOLUSD",1646191820187,163.23209202,101.82,101.72,12.15]
["bitfinex","SOLUSD",1646191820382,0.38341909,101.81,101.65,78.8596]
["bitfinex","SOLUSD",1646191820583,150.56118497,101.8,101.67,12.15]
["bitfinex","SOLUSD",1646191820783,0.4354042,101.79,101.67,12.15]
["bitfinex","SOLUSD",1646191821583,101.2,101.78,101.67,12.15]
["bitfinex","SOLUSD",1646191821785,146.6373355,101.77,101.67,12.15]
["bitfinex","SOLUSD",1646191822384,0.62641785,101.76,101.6,0.49193095]
["bitfinex","SOLUSD",1646191822586,102.55252458,101.73,101.6,0.49193095]
["bitfinex","SOLUSD",1646191822796,101.2,101.71,101.6,0.49193095]
["bitfinex","SOLUSD",1646191822988,155.50293307,101.7,101.6,0.49193095]
["bitfinex","SOLUSD",1646191823183,163.72293307,101.7,101.6,0.49193095]
["bitfinex","SOLUSD",1646191823386,101.2,101.68,101.54,25.82659249]
["bitfinex","SOLUSD",1646191823585,101.2,101.66,101.54,12.15]
["bitfinex","SOLUSD",1646191823784,0.81075722,101.65,101.54,12.15]
["bitfinex","SOLUSD",1646191823985,0.81075722,101.65,101.55,19.52405894]
["bitfinex","SOLUSD",1646191824487,57.9619174,101.65,101.55,19.52405894]
["bitfinex","SOLUSD",1646191824787,57.15116018,101.65,101.54,19.52405894]
["bitfinex","SOLUSD",1646191825188,57.15116018,101.65,101.53,12.15]
["bitfinex","SOLUSD",1646191825392,64.97216018,101.65,101.53,12.15]
["bitfinex","SOLUSD",1646191825790,0.32243382,101.64,101.53,12.15]
["bitfinex","SOLUSD",1646191826291,101.2,101.6,101.5,5.0]
["bitfinex","SOLUSD",1646191826495,47.77052704,101.59,101.42,79.33702411]
["bitfinex","SOLUSD",1646191826691,55.465,101.6,101.46,4.5]
["bitfinex","SOLUSD",1646191826893,156.665,101.6,101.47,12.15]
["bitfinex","SOLUSD",1646191827294,161.665,101.6,101.47,12.15]
["bitfinex","SOLUSD",1646191827495,156.665,101.6,101.46,4.5]
["bitfinex","SOLUSD",1646191827694,54.33459841,101.59,101.46,4.5]
["bitfinex","SOLUSD",1646191827896,5.0,101.59,101.45,12.15]
["bitfinex","SOLUSD",1646191828094,148.764,101.6,101.45,12.15]
["bitfinex","SOLUSD",1646191828495,47.564,101.6,101.46,21.69938681]
["bitfinex","SOLUSD",1646191828695,47.564,101.6,101.47,12.15]
["bitfinex","SOLUSD",1646191829096,45.86044736,101.59,101.47,12.15]
["bitfinex","SOLUSD",1646191829297,47.564,101.6,101.47,12.15]
["bitfinex","SOLUSD",1646191829495,24.479,101.64,101.48,114.78840598]
["bitfinex","SOLUSD",1646191829697,24.479,101.64,101.49,12.15]
["bitfinex","SOLUSD",1646191829995,112.73076321,101.63,101.49,12.15]
["bitfinex","SOLUSD",1646191830198,47.99596768,101.62,101.47,12.15]
["bitfinex","SOLUSD",1646191830398,101.2,101.59,101.47,12.15]
["bitfinex","SOLUSD",1646191830596,46.13354752,101.6,101.47,12.15]
["bitfinex","SOLUSD",1646191831095,101.2,101.59,101.47,12.15]
["bitfinex","SOLUSD",1646191831296,46.13354752,101.6,101.47,12.15]
["bitfinex","SOLUSD",1646191832095,25.06414003,101.62,101.47,12.15]
["bitfinex","SOLUSD",1646191832295,22.5151,101.62,101.47,12.15]
["bitfinex","SOLUSD",1646191833098,154.14521006,101.61,101.47,12.15]
["bitfinex","SOLUSD",1646191833498,0.38243811,101.6,101.47,12.15]
["bitfinex","SOLUSD",1646191834099,155.4670323,101.61,101.47,12.15]
["bitfinex","SOLUSD",1646191834298,46.0448827,101.59,101.47,12.15]
["bitfinex","SOLUSD",1646191834499,45.70768129,101.59,101.47,12.15]
["bitfinex","SOLUSD",1646191835115,146.90768129,101.59,101.47,12.15]
["bitfinex","SOLUSD",1646191835301,150.8401852,101.59,101.47,12.15]
["bitfinex","SOLUSD",1646191835504,0.45518118,101.58,101.44,129.55]
["bitfinex","SOLUSD",1646191835701,0.45518118,101.58,101.44,12.15]
["bitfinex","SOLUSD",1646191836901,149.86572532,101.57,101.44,12.15]
["bitfinex","SOLUSD",1646191837101,149.86572532,101.57,101.41,191.2]
["bitfinex","SOLUSD",1646191837102,164.08676137,101.55,101.41,4.5]
["bitfinex","SOLUSD",1646191837302,176.23676137,101.55,101.34,114.82565124]
["bitfinex","SOLUSD",1646191837507,102.32855714,101.53,101.36,4.5]
["bitfinex","SOLUSD",1646191837703,5.0,101.48,101.37,12.15]
["bitfinex","SOLUSD",1646191838107,155.42650875,101.48,101.37,12.15]
["bitfinex","SOLUSD",1646191838305,54.22650875,101.48,101.37,12.15]
["bitfinex","SOLUSD",1646191838502,49.54744047,101.48,101.35,4.5]
["bitfinex","SOLUSD",1646191838702,5.77798436,101.47,101.35,4.5]
["bitfinex","SOLUSD",1646191839003,172.91892545,101.46,101.33,12.80599677]
["bitfinex","SOLUSD",1646191839201,101.2,101.43,101.31,12.15]
["bitfinex","SOLUSD",1646191839402,101.2,101.43,101.3,12.15]
["bitfinex","SOLUSD",1646191839403,60.63977725,101.42,101.3,12.15]
["bitfinex","SOLUSD",1646191839806,59.86179289,101.42,101.3,12.15]
["bitfinex","SOLUSD",1646191840205,59.86179289,101.42,101.28,115.1630698]
["bitfinex","SOLUSD",1646191840206,73.67081585,101.42,101.28,115.1630698]
["bitfinex","SOLUSD",1646191840406,12.02401156,101.41,101.28,117.4]
["bitfinex","SOLUSD",1646191840609,43.95074279,101.4,101.28,117.4]
["bitfinex","SOLUSD",1646191840806,53.03746071,101.38,101.28,117.4]
["bitfinex","SOLUSD",1646191841307,53.03746071,101.38,101.26,12.6435437]
["bitfinex","SOLUSD",1646191841506,76.33081484,101.38,101.26,0.4935437]
["bitfinex","SOLUSD",1646191841807,77.5914,101.41,101.26,130.08133525]
["bitfinex","SOLUSD",1646191842211,145.51540166,101.43,101.26,145.53835673]
["bitfinex","SOLUSD",1646191842414,149.46140166,101.43,101.26,19.50835673]
["bitfinex","SOLUSD",1646191842612,146.6823859,101.43,101.26,3.04258373]
["bitfinex","SOLUSD",1646191842812,74.68422114,101.42,101.26,12.6435437]
["bitfinex","SOLUSD",1646191843114,45.75116347,101.4,101.26,12.6435437]
["bitfinex","SOLUSD",1646191843319,53.47310408,101.38,101.26,12.6435437]
["bitfinex","SOLUSD",1646191843912,154.67310408,101.38,101.26,12.6435437]
["bitfinex","SOLUSD",1646191844311,154.67310408,101.38,101.26,0.4935437]
["bitfinex","SOLUSD",1646191844831,156.44137518,101.36,101.26,0.4935437]
["bitfinex","SOLUSD",1646191845032,55.24137518,101.36,101.26,0.4935437]
["bitfinex","SOLUSD",1646191845430,5.0,101.35,101.26,0.4935437]
["bitfinex","SOLUSD",1646191845634,58.68393737,101.34,101.26,0.4935437]
["bitfinex","SOLUSD",1646191845834,2.54904003,101.39,101.26,0.4935437]
["bitfinex","SOLUSD",1646191845835,135.1743,101.38,101.26,0.4935437]
["bitfinex","SOLUSD",1646191846033,8.947,101.37,101.26,0.4935437]
["bitfinex","SOLUSD",1646191846434,5.0,101.37,101.26,0.4935437]
["bitfinex","SOLUSD",1646191846634,120.3627,101.38,101.27,12.15]
["bitfinex","SOLUSD",1646191846838,54.92067547,101.39,101.27,12.15]
["bitfinex","SOLUSD",1646191847034,59.30055674,101.37,101.28,2.54904003]
["bitfinex","SOLUSD",1646191847236,59.30055674,101.37,101.28,14.69904003]
["bitfinex","SOLUSD",1646191848038,101.2,101.35,101.25,2.55574003]
["bitfinex","SOLUSD",1646191848239,163.00274712,101.34,101.25,2.54904003]
["bitfinex","SOLUSD",1646191848440,170.55178715,101.34,101.15,10.31910223]
["bitfinex","SOLUSD",1646191848642,67.86135098,101.34,101.15,10.31910223]
["bitfinex","SOLUSD",1646191848836,69.61563159,101.34,101.16,12.15]
["bitfinex","SOLUSD",1646191849036,5.0,101.32,101.16,12.15]
["bitfinex","SOLUSD",1646191849238,46.01243925,101.31,101.16,12.15]
["bitfinex","SOLUSD",1646191849439,147.21243925,101.31,101.16,12.15]
["bitfinex","SOLUSD",1646191849637,0.35013637,101.3,101.16,12.15]
["bitfinex","SOLUSD",1646191850041,46.01243925,101.31,101.16,12.15]
["bitfinex","SOLUSD",1646191850445,51.01243925,101.31,101.16,12.15]
["bitfinex","SOLUSD",1646191850642,5.0,101.33,101.17,118.07371076]
["bitfinex","SOLUSD",1646191850845,223.2088,101.35,101.19,103.13849982]
["bitfinex","SOLUSD",1646191851042,146.8872,101.35,101.21,101.2]
["bitfinex","SOLUSD",1646191851243,146.8872,101.35,101.22,12.15]
["bitfinex","SOLUSD",1646191851244,23.353,101.35,101.22,12.15]
["bitfinex","SOLUSD",1646191851443,5.0,101.39,101.23,12.15]
["bitfinex","SOLUSD",1646191851643,55.0953004,101.38,101.23,12.15]
["bitfinex","SOLUSD",1646191851844,323.92107866,101.41,101.23,26.9567]
["bitfinex","SOLUSD",1646191852043,245.58833523,101.41,101.23,46.65537029]
["bitfinex","SOLUSD",1646191852243,5.0,101.39,101.23,48.40634859]
["bitfinex","SOLUSD",1646191852562,5.0,101.39,101.24,60.74]
["bitfinex","SOLUSD",1646191852744,5.0,101.39,101.25,12.15]
["bitfinex","SOLUSD",1646191852948,154.61690854,101.39,101.25,12.15]
["bitfinex","SOLUSD",1646191853143,154.61690854,101.39,101.25,26.9544]
["bitfinex","SOLUSD",1646191853347,149.61690854,101.39,101.25,26.9544]
["bitfinex","SOLUSD",1646191854144,154.61690854,101.39,101.25,26.9544]
["bitfinex","SOLUSD",1646191855144,154.61690854,101.39,101.25,128.1544]
["bitfinex","SOLUSD",1646191855545,246.6613,101.41,101.27,14.8046]
["bitfinex","SOLUSD",1646191855849,145.4613,101.41,101.27,176.7446]
["bitfinex","SOLUSD",1646191856048,145.4613,101.41,101.27,116.0046]
["bitfinex","SOLUSD",1646191856249,23.251,101.41,101.28,16.097]
["bitfinex","SOLUSD",1646191856447,23.251,101.41,101.29,101.2]
["bitfinex","SOLUSD",1646191856646,23.251,101.41,101.3,117.296]
["bitfinex","SOLUSD",1646191856847,23.251,101.41,101.3,178.036]
["bitfinex","SOLUSD",1646191857350,23.251,101.41,101.3,199.14733695]
["bitfinex","SOLUSD",1646191857547,173.9623,101.45,101.3,199.14733695]
["bitfinex","SOLUSD",1646191857748,153.01273259,101.44,101.3,178.036]
["bitfinex","SOLUSD",1646191857947,153.01273259,101.44,101.3,16.096]
["bitfinex","SOLUSD",1646191858150,153.01273259,101.44,101.3,30.893]
["bitfinex","SOLUSD",1646191858351,153.01273259,101.44,101.3,132.093]
["bitfinex","SOLUSD",1646191858748,153.01273259,101.44,101.3,192.833]
["bitfinex","SOLUSD",1646191859148,51.81273259,101.44,101.3,192.833]
["bitfinex","SOLUSD",1646191859350,153.01273259,101.44,101.3,197.833]
["bitfinex","SOLUSD",1646191859648,51.81273259,101.44,101.3,197.833]
["bitfinex","SOLUSD",1646191860062,56.81273259,101.44,101.3,197.833]
["bitfinex","SOLUSD",1646191860250,56.81273259,101.44,101.3,192.833]
["bitfinex","SOLUSD",1646191860449,56.81273259,101.44,101.3,197.833]
["bitfinex","SOLUSD",1646191860652,51.81273259,101.44,101.3,197.833]
["bitfinex","SOLUSD",1646191861551,153.01273259,101.44,101.3,197.833]
["bitfinex","SOLUSD",1646191861750,51.81273259,101.44,101.3,197.833]
["bitfinex","SOLUSD",1646191862355,51.81273259,101.44,101.3,199.83046145]
["bitfinex","SOLUSD",1646191862550,126.6492,101.47,101.3,199.83046145]
["bitfinex","SOLUSD",1646191862753,126.6492,101.47,101.33,163.56478173]
["bitfinex","SOLUSD",1646191862952,126.6492,101.47,101.35,101.2]
["bitfinex","SOLUSD",1646191863152,126.6492,101.47,101.36,12.15]
["bitfinex","SOLUSD",1646191863356,48.3118,101.47,101.36,124.566]
["bitfinex","SOLUSD",1646191863552,23.0463,101.49,101.36,124.566]
["bitfinex","SOLUSD",1646191863754,57.52798725,101.48,101.36,124.566]
["bitfinex","SOLUSD",1646191864554,23.0463,101.49,101.36,200.0962]
["bitfinex","SOLUSD",1646191864755,23.0463,101.49,101.36,224.72594308]
["bitfinex","SOLUSD",1646191865454,23.0463,101.49,101.36,220.78194308]
["bitfinex","SOLUSD",1646191865654,23.0463,101.49,101.36,185.78462391]
["bitfinex","SOLUSD",1646191865857,23.0463,101.49,101.36,185.78022391]
["bitfinex","SOLUSD",1646191866056,126.2392,101.53,101.36,344.0203486]
["bitfinex","SOLUSD",1646191866255,126.2392,101.53,101.37,254.94780655]
["bitfinex","SOLUSD",1646191866455,48.7674,101.53,101.39,103.12931036]
["bitfinex","SOLUSD",1646191866656,107.29628771,101.53,101.4,119.2960901]
["bitfinex","SOLUSD",1646191866857,58.52888771,101.53,101.4,119.2960901]
["bitfinex","SOLUSD",1646191867055,58.52888771,101.53,101.4,156.83639372]
["bitfinex","SOLUSD",1646191867257,23.0198,101.55,101.41,125.85818331]
["bitfinex","SOLUSD",1646191867454,23.0198,101.55,101.42,117.29]
["bitfinex","SOLUSD",1646191867659,23.0198,101.55,101.42,149.83960923]
["bitfinex","SOLUSD",1646191868060,23.0198,101.55,101.43,22.75800362]
["bitfinex","SOLUSD",1646191868364,23.0198,101.55,101.45,14.7778]
["bitfinex","SOLUSD",1646191868556,23.0198,101.55,101.46,12.15]
["bitfinex","SOLUSD",1646191868758,5.0,101.56,101.46,12.15]
["bitfinex","SOLUSD",1646191869157,74.0318,101.58,101.46,12.15]
["bitfinex","SOLUSD",1646191869357,56.12311293,101.57,101.46,12.15]
["bitfinex","SOLUSD",1646191869556,5.0,101.59,101.47,14.777]
["bitfinex","SOLUSD",1646191869757,5.0,101.59,101.48,12.15]
["bitfinex","SOLUSD",1646191870058,5.0,101.59,101.48,61.3937]
["bitfinex","SOLUSD",1646191870259,75.4148,101.61,101.48,61.3937]
["bitfinex","SOLUSD",1646191870457,56.53273782,101.6,101.48,61.3937]
["bitfinex","SOLUSD",1646191871081,5.0,101.61,101.49,115.9731]
["bitfinex","SOLUSD",1646191871283,49.5084,101.65,101.5,117.288]
["bitfinex","SOLUSD",1646191871481,182.36434797,101.67,101.51,151.88]
["bitfinex","SOLUSD",1646191871681,182.36434797,101.67,101.52,12.15]
["bitfinex","SOLUSD",1646191871884,5.0,101.65,101.52,20.484]
["bitfinex","SOLUSD",1646191872083,49.05415351,101.64,101.52,23.03304003]
["bitfinex","SOLUSD",1646191872283,49.05415351,101.64,101.53,14.7661]
["bitfinex","SOLUSD",1646191872482,49.05415351,101.64,101.54,12.15]
["bitfinex","SOLUSD",1646191874585,48.2354,101.68,101.54,18.63504003]
["bitfinex","SOLUSD",1646191874784,48.2354,101.68,101.55,3.936]
["bitfinex","SOLUSD",1646191874985,53.2354,101.68,101.56,26.9118]
["bitfinex","SOLUSD",1646191875185,53.2354,101.68,101.56,35.7968]
["bitfinex","SOLUSD",1646191875585,58.30933173,101.67,101.56,35.7968]
["bitfinex","SOLUSD",1646191876285,58.30933173,101.67,101.56,38.34584003]
["bitfinex","SOLUSD",1646191877092,58.30933173,101.67,101.56,129.54584003]
["bitfinex","SOLUSD",1646191877294,58.30933173,101.67,101.57,3.936]
["bitfinex","SOLUSD",1646191877491,58.30933173,101.67,101.58,26.909]
["bitfinex","SOLUSD",1646191879092,0.42851223,101.66,101.58,12.15]
["bitfinex","SOLUSD",1646191879293,59.73377687,101.67,101.58,12.15]
["bitfinex","SOLUSD",1646191879494,0.42851223,101.66,101.56,12.15]
["bitfinex","SOLUSD",1646191879693,5.0,101.62,101.55,12.15]
["bitfinex","SOLUSD",1646191879894,52.00397969,101.61,101.54,12.15]
["bitfinex","SOLUSD",1646191880193,52.00397969,101.61,101.51,12.15]
["bitfinex","SOLUSD",1646191881395,50.0160531,101.59,101.51,12.15]
["bitfinex","SOLUSD",1646191883296,0.33062665,101.58,101.51,12.15]
["bitfinex","SOLUSD",1646191883500,50.0160531,101.59,101.51,12.15]
["bitfinex","SOLUSD",1646191883897,51.86710174,101.59,101.51,12.15]
["bitfinex","SOLUSD",1646191884098,50.0160531,101.59,101.51,12.15]
["bitfinex","SOLUSD",1646191884697,49.00557259,101.57,101.51,12.15]
["bitfinex","SOLUSD",1646191884897,49.00557259,101.57,101.5,14.7753]
["bitfinex","SOLUSD",1646191885600,7.54904003,101.61,101.5,14.7753]
["bitfinex","SOLUSD",1646191885802,3.72653172,101.63,101.5,14.7753]
["bitfinex","SOLUSD",1646191885803,5.0,101.63,101.5,26.9253]
["bitfinex","SOLUSD",1646191886003,159.3078112,101.64,101.5,26.9253]
["bitfinex","SOLUSD",1646191886405,5.0,101.62,101.5,26.9253]
["bitfinex","SOLUSD",1646191886599,49.61109736,101.61,101.5,26.9253]
["bitfinex","SOLUSD",1646191888403,150.81109736,101.61,101.5,26.9253]
["bitfinex","SOLUSD",1646191890104,152.67436322,101.61,101.48,3.936]
["bitfinex","SOLUSD",1646191890304,102.94823887,101.59,101.48,3.936]
["bitfinex","SOLUSD",1646191890503,24.71901166,101.6,101.48,3.936]
["bitfinex","SOLUSD",1646191890504,5.0,101.56,101.48,3.936]
["bitfinex","SOLUSD",1646191890704,63.08185452,101.55,101.48,3.936]
["bitfinex","SOLUSD",1646191890906,62.56126446,101.55,101.48,3.936]
["bitfinex","SOLUSD",1646191891808,0.32054439,101.53,101.48,0.0001]
["bitfinex","SOLUSD",1646191892008,102.96184413,101.54,101.48,0.0001]
["bitfinex","SOLUSD",1646191892812,101.2,101.52,101.48,0.0001]
["bitfinex","SOLUSD",1646191893014,103.06390566,101.52,101.48,0.0001]
["bitfinex","SOLUSD",1646191893411,120.9872,101.53,101.48,0.0001]
["bitfinex","SOLUSD",1646191893616,5.0,101.53,101.42,61.4352]
["bitfinex","SOLUSD",1646191894312,5.0,101.53,101.42,223.3752]
["bitfinex","SOLUSD",1646191894514,46.2053,101.55,101.43,2.54904003]
["bitfinex","SOLUSD",1646191894713,23.1897,101.55,101.45,161.94]
["bitfinex","SOLUSD",1646191894913,23.4185,101.58,101.45,161.94]
["bitfinex","SOLUSD",1646191895115,23.4185,101.58,101.47,14.7735]
["bitfinex","SOLUSD",1646191895313,23.4185,101.58,101.48,12.15]
["bitfinex","SOLUSD",1646191895715,23.4185,101.58,101.48,14.69904003]
["bitfinex","SOLUSD",1646191897117,52.2054,101.61,101.49,176.7137]
["bitfinex","SOLUSD",1646191897318,52.2054,101.61,101.5,12.15]
["bitfinex","SOLUSD",1646191897520,52.2054,101.61,101.5,176.63904003]
["bitfinex","SOLUSD",1646191897719,52.2054,101.61,101.5,183.372]
["bitfinex","SOLUSD",1646191897922,52.2054,101.61,101.51,2.54904003]
["bitfinex","SOLUSD",1646191898119,5.0,101.61,101.52,12.15]
["bitfinex","SOLUSD",1646191898519,5.0,101.61,101.52,14.69904003]
["bitfinex","SOLUSD",1646191898719,125.1548,101.63,101.52,14.69904003]
["bitfinex","SOLUSD",1646191898919,0.33987498,101.62,101.52,12.15]
["bitfinex","SOLUSD",1646191899123,126.95617885,101.63,101.52,12.15]
["bitfinex","SOLUSD",1646191899520,151.58742359,101.62,101.52,12.15]
["bitfinex","SOLUSD",1646191900120,151.58742359,101.62,101.53,14.7677]
["bitfinex","SOLUSD",1646191900720,50.38742359,101.62,101.53,14.7677]
["bitfinex","SOLUSD",1646191901222,151.58742359,101.62,101.53,14.7677]
["bitfinex","SOLUSD",1646191901423,166.36052359,101.62,101.53,14.7677]
["bitfinex","SOLUSD",1646191901624,65.16052359,101.62,101.53,14.7677]
["bitfinex","SOLUSD",1646191902024,166.36052359,101.62,101.53,14.7677]
["bitfinex","SOLUSD",1646191902727,65.16052359,101.62,101.53,14.7677]
["bitfinex","SOLUSD",1646191903129,166.36052359,101.62,101.53,14.7677]
["bitfinex","SOLUSD",1646191903328,65.16052359,101.62,101.53,14.7677]
["bitfinex","SOLUSD",1646191904429,50.38742359,101.62,101.53,14.7677]
["bitfinex","SOLUSD",1646191905042,50.38742359,101.62,101.53,17.31674003]
["bitfinex","SOLUSD",1646191905244,48.62867001,101.62,101.53,26.9177]
["bitfinex","SOLUSD",1646191909248,149.82867001,101.62,101.53,26.9177]
["bitfinex","SOLUSD",1646191909450,48.62867001,101.62,101.53,26.9177]
["bitfinex","SOLUSD",1646191909647,5.0,101.65,101.54,60.74]
["bitfinex","SOLUSD",1646191909848,106.8299,101.66,101.54,60.74]
["bitfinex","SOLUSD",1646191909849,23.5363,101.66,101.55,113.35]
["bitfinex","SOLUSD",1646191910050,23.5363,101.66,101.55,188.8515]
["bitfinex","SOLUSD",1646191910249,47.4216,101.68,101.57,161.94]
["bitfinex","SOLUSD",1646191910549,53.88222874,101.67,101.58,12.15]
["bitfinex","SOLUSD",1646191910748,53.88222874,101.67,101.58,36.46921695]
["bitfinex","SOLUSD",1646191911149,53.88222874,101.67,101.59,14.7592]
["bitfinex","SOLUSD",1646191911552,156.69181381,101.7,101.61,101.2]
["bitfinex","SOLUSD",1646191911750,5.0,101.71,101.62,12.15]
["bitfinex","SOLUSD",1646191911952,5.0,101.71,101.62,38.02921695]
["bitfinex","SOLUSD",1646191912150,94.6163,101.76,101.62,12.15]
["bitfinex","SOLUSD",1646191912350,5.0,101.75,101.63,25.87921695]
["bitfinex","SOLUSD",1646191912556,57.63869304,101.74,101.64,12.15]
["bitfinex","SOLUSD",1646191912756,57.63869304,101.74,101.64,26.9027]
["bitfinex","SOLUSD",1646191912954,57.63869304,101.74,101.64,52.78191695]
["bitfinex","SOLUSD",1646191914856,94.6163,101.76,101.64,52.78191695]
["bitfinex","SOLUSD",1646191915053,94.6163,101.76,101.64,59.01591695]
["bitfinex","SOLUSD",1646191915254,70.3582,101.76,101.64,74.82136921]
["bitfinex","SOLUSD",1646191915457,5.0,101.78,101.64,177.63556649]
["bitfinex","SOLUSD",1646191915754,64.55621066,101.78,101.65,0.14452574]
["bitfinex","SOLUSD",1646191915954,64.55621066,101.78,101.68,14.7461]
["bitfinex","SOLUSD",1646191916153,64.55621066,101.78,101.69,12.15]
["bitfinex","SOLUSD",1646191916353,5.0,101.78,101.69,12.15]
["bitfinex","SOLUSD",1646191916553,0.4935437,101.8,101.69,38.02921695]
["bitfinex","SOLUSD",1646191917957,0.4935437,101.8,101.7,14.7452]
["bitfinex","SOLUSD",1646191918155,0.4935437,101.8,101.71,12.15]
["bitfinex","SOLUSD",1646191918856,0.4935437,101.8,101.71,38.02921695]
["bitfinex","SOLUSD",1646191919855,0.4935437,101.8,101.71,45.61021695]
["bitfinex","SOLUSD",1646191920057,0.4935437,101.8,101.72,14.7415]
["bitfinex","SOLUSD",1646191920356,0.4935437,101.8,101.73,12.15]
["bitfinex","SOLUSD",1646191920557,0.4935437,101.8,101.73,14.69904003]
["bitfinex","SOLUSD",1646191920757,5.0,101.84,101.75,136.2]
["bitfinex","SOLUSD",1646191920955,5.0,101.84,101.76,12.15]
["bitfinex","SOLUSD",1646191921156,5.0,101.84,101.76,40.57825698]
["bitfinex","SOLUSD",1646191921358,50.58493086,101.84,101.76,52.75931695]
["bitfinex","SOLUSD",1646191921557,45.58493086,101.84,101.76,26.8801]
["bitfinex","SOLUSD",1646191921757,45.58493086,101.84,101.76,12.15]
["bitfinex","SOLUSD",1646191924057,5.0,101.85,101.76,12.15]
["bitfinex","SOLUSD",1646191924259,14.7383,101.87,101.76,17.791]
["bitfinex","SOLUSD",1646191924458,70.6982,101.88,101.76,17.791]
["bitfinex","SOLUSD",1646191924867,5.0,101.85,101.76,17.791]
["bitfinex","SOLUSD",1646191925058,58.59208091,101.84,101.76,17.791]
["bitfinex","SOLUSD",1646191925659,58.59208091,101.84,101.76,12.15]
["bitfinex","SOLUSD",1646191926862,0.3683686,101.83,101.76,12.15]
["bitfinex","SOLUSD",1646191927062,63.59208091,101.84,101.76,12.15]
["bitfinex","SOLUSD",1646191927466,5.0,101.84,101.76,12.15]
["bitfinex","SOLUSD",1646191927862,70.6982,101.88,101.76,21.173]
["bitfinex","SOLUSD",1646191928464,44.0801676,101.87,101.76,21.173]
["bitfinex","SOLUSD",1646191929063,5.0,101.86,101.76,21.173]
["bitfinex","SOLUSD",1646191929265,45.56954631,101.85,101.76,12.15]
["bitfinex","SOLUSD",1646191929464,44.56954631,101.85,101.76,12.15]
["bitfinex","SOLUSD",1646191929663,0.34505892,101.84,101.76,12.15]
["bitfinex","SOLUSD",1646191929863,44.56954631,101.85,101.76,12.15]
["bitfinex","SOLUSD",1646191930663,44.56954631,101.85,101.76,35.61925482]
["bitfinex","SOLUSD",1646191930963,70.6982,101.88,101.76,35.61925482]
["bitfinex","SOLUSD",1646191931167,70.6982,101.88,101.8,14.7312]
["bitfinex","SOLUSD",1646191931363,70.6982,101.88,101.81,12.15]
["bitfinex","SOLUSD",1646191932667,23.8786,101.88,101.81,12.15]
["bitfinex","SOLUSD",1646191933064,23.8786,101.88,101.81,26.8801]
["bitfinex","SOLUSD",1646191935168,5.0,101.91,101.81,128.0801]
["bitfinex","SOLUSD",1646191935366,5.0,101.91,101.81,191.36914003]
["bitfinex","SOLUSD",1646191935570,52.3356,101.93,101.83,101.2]
["bitfinex","SOLUSD",1646191935767,52.3356,101.93,101.84,26.873]
["bitfinex","SOLUSD",1646191935970,47.3356,101.93,101.84,26.873]
["bitfinex","SOLUSD",1646191936171,54.61983262,101.93,101.84,26.873]
["bitfinex","SOLUSD",1646191936370,176.27351962,101.94,101.84,188.813]
["bitfinex","SOLUSD",1646191936569,176.27351962,101.94,101.85,2.54904003]
["bitfinex","SOLUSD",1646191936770,176.27351962,101.94,101.86,12.15]
["bitfinex","SOLUSD",1646191936971,176.27351962,101.94,101.88,14.7204]
["bitfinex","SOLUSD",1646191937170,22.5484,101.95,101.88,14.7204]
["bitfinex","SOLUSD",1646191937370,51.80479552,101.95,101.88,14.7204]
["bitfinex","SOLUSD",1646191937571,51.80479552,101.95,101.87,12.15]
["bitfinex","SOLUSD",1646191938874,53.4267396,101.95,101.87,12.15]
["bitfinex","SOLUSD",1646191939374,154.6267396,101.95,101.87,12.15]
["bitfinex","SOLUSD",1646191939576,51.80479552,101.95,101.87,12.15]
["bitfinex","SOLUSD",1646191940174,0.38132029,101.94,101.85,12.15]
["bitfinex","SOLUSD",1646191940378,103.0629875,101.94,101.85,12.15]
["bitfinex","SOLUSD",1646191940574,57.64878285,101.92,101.85,12.15]
["bitfinex","SOLUSD",1646191940774,59.75796656,101.92,101.85,12.15]
["bitfinex","SOLUSD",1646191940975,58.23110825,101.92,101.85,12.15]
["bitfinex","SOLUSD",1646191941178,63.23110825,101.92,101.85,12.15]
["bitfinex","SOLUSD",1646191941375,62.64878285,101.92,101.85,12.15]
["bitfinex","SOLUSD",1646191941775,62.64878285,101.92,101.8,239.6893]
["bitfinex","SOLUSD",1646191941975,62.64878285,101.92,101.81,113.35]
["bitfinex","SOLUSD",1646191942182,59.17037616,101.92,101.81,12.15]
["bitfinex","SOLUSD",1646191942376,101.2,101.89,101.81,12.15]
["bitfinex","SOLUSD",1646191942583,62.77351562,101.9,101.81,12.15]
["bitfinex","SOLUSD",1646191942779,62.77351562,101.9,101.78,14.9609]
["bitfinex","SOLUSD",1646191942780,2.54904003,101.88,101.8,12.15]
["bitfinex","SOLUSD",1646191942982,45.72731081,101.87,101.8,12.15]
["bitfinex","SOLUSD",1646191943384,3.927,101.91,101.8,12.15]
["bitfinex","SOLUSD",1646191943585,114.2403207,101.94,101.8,174.09]
["bitfinex","SOLUSD",1646191943785,89.56532949,101.97,101.83,161.94]
["bitfinex","SOLUSD",1646191943984,89.56532949,101.97,101.84,265.23]
["bitfinex","SOLUSD",1646191943985,91.86647222,101.97,101.84,265.23]
["bitfinex","SOLUSD",1646191944186,90.0776,101.97,101.85,151.88]
["bitfinex","SOLUSD",1646191944385,55.7618866,101.96,101.86,12.15]
["bitfinex","SOLUSD",1646191945997,90.0776,101.97,101.86,12.15]
["bitfinex","SOLUSD",1646191946197,75.5489,101.97,101.86,12.15]
["bitfinex","SOLUSD",1646191946399,5.0,101.97,101.87,101.2]
["bitfinex","SOLUSD",1646191946597,5.0,101.97,101.88,279.9458]
["bitfinex","SOLUSD",1646191946796,5.0,101.97,101.88,305.96409485]
["bitfinex","SOLUSD",1646191946997,5.0,101.97,101.88,279.9458]
["bitfinex","SOLUSD",1646191947497,104.1248,102.01,101.88,279.9458]
["bitfinex","SOLUSD",1646191947696,104.1248,102.01,101.88,287.3078]
["bitfinex","SOLUSD",1646191947897,71.8964,102.02,101.9,115.9106]
["bitfinex","SOLUSD",1646191948104,183.9793,102.06,101.93,161.94]
["bitfinex","SOLUSD",1646191948105,5.2633207,102.06,101.93,161.94]
["bitfinex","SOLUSD",1646191948300,1.3403207,102.06,101.94,113.35]
["bitfinex","SOLUSD",1646191948498,20.48754262,102.07,101.95,151.88]
["bitfinex","SOLUSD",1646191948499,45.17379713,102.05,101.95,151.88]
["bitfinex","SOLUSD",1646191948797,24.8908207,102.08,101.96,12.15]
["bitfinex","SOLUSD",1646191948999,80.3825207,102.09,101.96,185.7211]
["bitfinex","SOLUSD",1646191949199,8.92,102.09,101.97,151.88]
["bitfinex","SOLUSD",1646191949399,5.0,102.09,101.98,12.15]
["bitfinex","SOLUSD",1646191949599,50.0041,102.1,101.98,12.15]
["bitfinex","SOLUSD",1646191949600,46.0841,102.1,101.99,151.88]
["bitfinex","SOLUSD",1646191949903,57.44875579,102.09,102.0,12.15]
["bitfinex","SOLUSD",1646191950299,23.5419,102.1,102.0,26.8488]
["bitfinex","SOLUSD",1646191950500,5.0,102.11,102.01,162.32735122]
["bitfinex","SOLUSD",1646191950704,5.0,102.11,102.03,101.2]
["bitfinex","SOLUSD",1646191950900,0.49193095,102.13,102.05,151.88]
["bitfinex","SOLUSD",1646191951101,0.49193095,102.13,102.06,164.03]
["bitfinex","SOLUSD",1646191951299,47.36144675,102.13,102.07,12.15]
["bitfinex","SOLUSD",1646191951702,0.49193095,102.13,102.07,12.15]
["bitfinex","SOLUSD",1646191952101,0.49193095,102.13,102.09,151.88]
["bitfinex","SOLUSD",1646191952301,0.49193095,102.13,102.09,8.473]
["bitfinex","SOLUSD",1646191952503,0.49193095,102.13,102.09,33.54934964]
["bitfinex","SOLUSD",1646191952700,0.49193095,102.13,102.1,12.15]
["bitfinex","SOLUSD",1646191952904,20.45517941,102.26,102.12,214.67760444]
["bitfinex","SOLUSD",1646191953103,1.43,102.27,102.12,214.67760444]
["bitfinex","SOLUSD",1646191953104,1.43,102.27,102.15,151.88]
["bitfinex","SOLUSD",1646191953305,1.43,102.27,102.17,5.11]
["bitfinex","SOLUSD",1646191953703,1.43,102.27,102.18,12.15]
["bitfinex","SOLUSD",1646191953704,57.10899358,102.26,102.18,12.15]
["bitfinex","SOLUSD",1646191953902,58.92004923,102.26,102.18,12.15]
["bitfinex","SOLUSD",1646191954308,58.92004923,102.26,102.17,5.11]
["bitfinex","SOLUSD",1646191954502,55.69350551,102.24,102.14,12.15]
["bitfinex","SOLUSD",1646191954704,55.69350551,102.24,102.08,151.88]
["bitfinex","SOLUSD",1646191954705,55.7783331,102.22,102.1,12.15]
["bitfinex","SOLUSD",1646191954902,59.28166354,102.19,102.06,5.0]
["bitfinex","SOLUSD",1646191955103,45.58056107,102.16,102.06,5.0]
["bitfinex","SOLUSD",1646191955304,50.58056107,102.16,102.06,5.0]
["bitfinex","SOLUSD",1646191955503,48.8332296,102.16,102.06,12.15]
["bitfinex","SOLUSD",1646191955703,48.14398636,102.16,102.06,12.15]
["bitfinex","SOLUSD",1646191956104,49.72166177,102.16,102.06,12.15]
["bitfinex","SOLUSD",1646191956302,48.14398636,102.16,102.06,12.15]
["bitfinex","SOLUSD",1646191956903,5.0,102.16,102.06,14.69904003]
["bitfinex","SOLUSD",1646191957103,406.08623496,102.2,102.06,14.69904003]
["bitfinex","SOLUSD",1646191957304,406.08623496,102.2,102.06,195.53434461]
["bitfinex","SOLUSD",1646191957504,406.08623496,102.2,102.06,296.73434461]
["bitfinex","SOLUSD",1646191957709,5.0,102.18,102.06,296.73434461]
["bitfinex","SOLUSD",1646191957905,5.0,102.18,102.06,379.36156806]
["bitfinex","SOLUSD",1646191958106,5.0,102.18,102.06,229.29325123]
["bitfinex","SOLUSD",1646191958408,239.58236242,102.28,102.1,161.94]
["bitfinex","SOLUSD",1646191958409,5.0,102.23,102.1,161.94]
["bitfinex","SOLUSD",1646191958605,5.0,102.23,102.12,318.82]
["bitfinex","SOLUSD",1646191958806,5.344,102.27,102.14,253.08]
["bitfinex","SOLUSD",1646191959006,1.43,102.27,102.15,113.35]
["bitfinex","SOLUSD",1646191959207,1.43,102.27,102.15,265.23]
["bitfinex","SOLUSD",1646191959406,1.43,102.27,102.16,151.88]
["bitfinex","SOLUSD",1646191959609,1.43,102.27,102.17,12.15]
["bitfinex","SOLUSD",1646191960007,0.0001,102.27,102.19,40.0]
["bitfinex","SOLUSD",1646191960207,0.0001,102.27,102.2,164.03]
["bitfinex","SOLUSD",1646191960408,409.29640051,102.35,102.21,166.5433]
["bitfinex","SOLUSD",1646191960611,407.86640051,102.35,102.22,12.15]
["bitfinex","SOLUSD",1646191961011,5.0,102.34,102.22,41.1462161]
["bitfinex","SOLUSD",1646191961208,5.0,102.34,102.23,28.9962161]
["bitfinex","SOLUSD",1646191961408,5.0,102.34,102.24,12.15]
["bitfinex","SOLUSD",1646191961608,23.1722,102.35,102.24,41.1462161]
["bitfinex","SOLUSD",1646191961809,23.1722,102.35,102.24,38.59717607]
["bitfinex","SOLUSD",1646191962008,23.1722,102.35,102.25,2.54904003]
["bitfinex","SOLUSD",1646191962209,24.83338279,102.35,102.26,12.15]
["bitfinex","SOLUSD",1646191962408,61.61482551,102.34,102.24,12.15]
["bitfinex","SOLUSD",1646191962611,5.0,102.32,102.23,12.15]
["bitfinex","SOLUSD",1646191962809,48.74244421,102.31,102.23,12.15]
["bitfinex","SOLUSD",1646191963411,5.0,102.32,102.23,12.15]
["bitfinex","SOLUSD",1646191963612,23.1722,102.35,102.23,12.15]
["bitfinex","SOLUSD",1646191963613,23.1722,102.35,102.24,2.54904003]
["bitfinex","SOLUSD",1646191963815,21.6722,102.35,102.25,12.15]
["bitfinex","SOLUSD",1646191964211,21.6722,102.35,102.25,14.69904003]
["bitfinex","SOLUSD",1646191964411,59.3944081,102.34,102.25,14.69904003]
["bitfinex","SOLUSD",1646191965312,59.3944081,102.34,102.25,12.15]
["bitfinex","SOLUSD",1646191965913,58.3944081,102.34,102.25,12.15]
["bitfinex","SOLUSD",1646191966914,59.94975523,102.34,102.25,12.15]
["bitfinex","SOLUSD",1646191967516,5.0,102.32,102.22,12.15]
["bitfinex","SOLUSD",1646191967719,46.6305311,102.32,102.21,12.15]
["bitfinex","SOLUSD",1646191967917,2.54904003,102.31,102.18,5.0]
["bitfinex","SOLUSD",1646191968118,54.8183817,102.27,102.15,12.15]
["bitfinex","SOLUSD",1646191968518,54.8183817,102.27,102.08,176.8299]
["bitfinex","SOLUSD",1646191968519,57.36742173,102.27,102.13,12.15]
["bitfinex","SOLUSD",1646191968718,57.36742173,102.27,102.12,12.15]
["bitfinex","SOLUSD",1646191968916,46.74288476,102.25,102.13,12.15]
["bitfinex","SOLUSD",1646191969118,48.38412541,102.25,102.13,12.15]
["bitfinex","SOLUSD",1646191969620,5.0,102.24,102.13,12.15]
["bitfinex","SOLUSD",1646191969815,5.0,102.24,102.13,36.77244256]
["bitfinex","SOLUSD",1646191970017,5.0,102.24,102.14,161.94]
["bitfinex","SOLUSD",1646191970220,73.755,102.26,102.16,161.94]
["bitfinex","SOLUSD",1646191970417,73.755,102.26,102.17,113.35]
["bitfinex","SOLUSD",1646191970616,73.755,102.26,102.17,12.15]
["bitfinex","SOLUSD",1646191970818,128.31852671,102.26,102.17,113.35]
["bitfinex","SOLUSD",1646191971017,3.912,102.31,102.18,161.94]
["bitfinex","SOLUSD",1646191971322,5.0,102.31,102.19,174.09]
["bitfinex","SOLUSD",1646191971519,464.65181887,102.32,102.19,182.055]
["bitfinex","SOLUSD",1646191971718,464.65181887,102.32,102.2,2.54904003]
["bitfinex","SOLUSD",1646191971918,53.50070556,102.31,102.21,113.35]
["bitfinex","SOLUSD",1646191972121,53.50070556,102.31,102.21,174.09]
["bitfinex","SOLUSD",1646191972317,53.50070556,102.31,102.21,12.15]
["bitfinex","SOLUSD",1646191973719,53.50070556,102.31,102.22,3.911]
["bitfinex","SOLUSD",1646191973923,82.7997,102.33,102.23,12.15]
["bitfinex","SOLUSD",1646191974121,21.6722,102.35,102.23,12.15]
["bitfinex","SOLUSD",1646191974320,26.6722,102.35,102.24,6.45904003]
["bitfinex","SOLUSD",1646191974523,21.6722,102.35,102.25,12.15]
["bitfinex","SOLUSD",1646191974720,21.6722,102.35,102.26,3.91]
["bitfinex","SOLUSD",1646191974920,64.8965243,102.35,102.27,12.15]
["bitfinex","SOLUSD",1646191975121,21.6722,102.35,102.27,12.15]
["bitfinex","SOLUSD",1646191975320,79.6192,102.37,102.27,12.15]
["bitfinex","SOLUSD",1646191975522,10.49288813,102.38,102.27,12.15]
["bitfinex","SOLUSD",1646191975523,10.49288813,102.38,102.27,115.89904003]
["bitfinex","SOLUSD",1646191975721,10.49288813,102.38,102.28,3.908]
["bitfinex","SOLUSD",1646191975920,10.49288813,102.38,102.29,12.15]
["bitfinex","SOLUSD",1646191976121,61.88664914,102.38,102.29,12.15]
["bitfinex","SOLUSD",1646191977120,63.37060823,102.38,102.29,12.15]
["bitfinex","SOLUSD",1646191977821,61.88664914,102.38,102.29,12.15]
["bitfinex","SOLUSD",1646191978224,63.37616997,102.38,102.26,3.908]
["bitfinex","SOLUSD",1646191978425,63.37616997,102.38,102.27,12.15]
["bitfinex","SOLUSD",1646191979426,61.88664914,102.38,102.27,12.15]
["bitfinex","SOLUSD",1646191979626,61.88664914,102.38,102.27,36.77244256]
["bitfinex","SOLUSD",1646191979826,61.88664914,102.38,102.28,3.908]
["bitfinex","SOLUSD",1646191980027,10.49288813,102.38,102.29,128.0035]
["bitfinex","SOLUSD",1646191980225,10.49288813,102.38,102.3,3.908]
["bitfinex","SOLUSD",1646191980425,10.49288813,102.38,102.31,12.15]
["bitfinex","SOLUSD",1646191980830,10.49288813,102.38,102.31,14.69904003]
["bitfinex","SOLUSD",1646191981328,10.49288813,102.38,102.31,38.77990256]
["bitfinex","SOLUSD",1646191981529,10.49288813,102.38,102.31,139.97990256]
["bitfinex","SOLUSD",1646191981727,10.49288813,102.38,102.31,154.63170256]
["bitfinex","SOLUSD",1646191982328,10.49288813,102.38,102.32,2.54904003]
["bitfinex","SOLUSD",1646191982532,10.49288813,102.38,102.33,12.15]
["bitfinex","SOLUSD",1646191982727,10.49288813,102.38,102.33,36.23086253]
["bitfinex","SOLUSD",1646191983128,10.49288813,102.38,102.34,24.08086253]
["bitfinex","SOLUSD",1646191983328,23.6122,102.44,102.35,113.35]
["bitfinex","SOLUSD",1646191983528,5.0,102.46,102.35,203.16521445]
["bitfinex","SOLUSD",1646191983730,5.0,102.46,102.37,101.2]
["bitfinex","SOLUSD",1646191983929,76.0657,102.49,102.38,12.15]
["bitfinex","SOLUSD",1646191984131,5.0,102.48,102.38,95.86784547]
["bitfinex","SOLUSD",1646191984529,5.0,102.48,102.39,41.27030256]
["bitfinex","SOLUSD",1646191984730,5.0,102.48,102.4,12.15]
["bitfinex","SOLUSD",1646191984941,5.0,102.48,102.4,38.77990256]
["bitfinex","SOLUSD",1646191985130,76.0657,102.49,102.41,24.08086253]
["bitfinex","SOLUSD",1646191985331,52.10476604,102.52,102.42,12.15]
["bitfinex","SOLUSD",1646191985533,22.8568,102.53,102.42,29.33494003]
["bitfinex","SOLUSD",1646191985731,5.0,102.51,102.43,2.54904003]
["bitfinex","SOLUSD",1646191985932,23.5712,102.55,102.45,101.2]
["bitfinex","SOLUSD",1646191986131,5.0,102.51,102.46,12.15]
["bitfinex","SOLUSD",1646191986329,3.0418,102.51,102.47,3.903]
["bitfinex","SOLUSD",1646191986531,3.902,102.61,102.48,12.15]
["bitfinex","SOLUSD",1646191986931,2.54904003,102.54,102.45,12.15]
["bitfinex","SOLUSD",1646191987231,2.54904003,102.54,102.41,12.15]
["bitfinex","SOLUSD",1646191987232,3.04,102.54,102.41,12.15]
["bitfinex","SOLUSD",1646191987430,3.60727503,102.54,102.4,12.15]
["bitfinex","SOLUSD",1646191987631,3.60727503,102.54,102.34,166.4547]
["bitfinex","SOLUSD",1646191987632,0.56727503,102.52,102.41,12.15]
["bitfinex","SOLUSD",1646191987833,51.75213102,102.53,102.42,12.15]
["bitfinex","SOLUSD",1646191988035,51.75213102,102.53,102.43,12.15]
["bitfinex","SOLUSD",1646191988230,51.75213102,102.53,102.44,12.15]
["bitfinex","SOLUSD",1646191988429,51.75213102,102.53,102.45,12.15]
["bitfinex","SOLUSD",1646191988631,51.75213102,102.53,102.38,279.85478085]
["bitfinex","SOLUSD",1646191988833,3.04,102.54,102.44,12.15]
["bitfinex","SOLUSD",1646191989031,123.8285,102.57,102.45,12.15]
["bitfinex","SOLUSD",1646191989235,22.9026,102.57,102.46,3.902]
["bitfinex","SOLUSD",1646191989434,22.9026,102.57,102.46,88.83532758]
["bitfinex","SOLUSD",1646191989733,22.9026,102.57,102.47,22.39436761]
["bitfinex","SOLUSD",1646191989933,22.9026,102.57,102.48,12.15]
["bitfinex","SOLUSD",1646191990135,3.04,102.61,102.5,75.3652]
["bitfinex","SOLUSD",1646191990336,3.04,102.61,102.53,161.94]
["bitfinex","SOLUSD",1646191990532,0.06,102.7,102.54,12.15]
["bitfinex","SOLUSD",1646191990533,3.899,102.69,102.54,12.15]
["bitfinex","SOLUSD",1646191990733,3.04,102.69,102.54,37.36499401]
["bitfinex","SOLUSD",1646191990933,3.04,102.69,102.55,40.0]
["bitfinex","SOLUSD",1646191991132,3.04,102.69,102.56,12.15]
["bitfinex","SOLUSD",1646191991334,3.04,102.69,102.6,151.88]
["bitfinex","SOLUSD",1646191991534,3.04,102.69,102.59,14.6091]
["bitfinex","SOLUSD",1646191991836,3.04,102.69,102.61,12.15]
["bitfinex","SOLUSD",1646191992032,0.06,102.7,102.59,151.88]
["bitfinex","SOLUSD",1646191992233,58.47403565,102.7,102.6,12.15]
["bitfinex","SOLUSD",1646191992433,61.02307568,102.7,102.6,12.15]
["bitfinex","SOLUSD",1646191992632,61.02307568,102.7,102.58,12.15]
["bitfinex","SOLUSD",1646191992833,61.02307568,102.7,102.59,5.0]
["bitfinex","SOLUSD",1646191993032,3.04,102.69,102.6,12.15]
["bitfinex","SOLUSD",1646191993233,0.06,102.7,102.61,3.896]
["bitfinex","SOLUSD",1646191993433,13.8224,102.71,102.62,12.15]
["bitfinex","SOLUSD",1646191994234,46.49680693,102.7,102.62,12.15]
["bitfinex","SOLUSD",1646191994833,2.54904003,102.69,102.62,12.15]
["bitfinex","SOLUSD",1646191995032,45.14245773,102.68,102.6,12.15]
["bitfinex","SOLUSD",1646191995533,48.18245773,102.68,102.6,12.15]
["bitfinex","SOLUSD",1646191995933,45.14245773,102.68,102.6,12.15]
["bitfinex","SOLUSD",1646191996134,47.69149776,102.68,102.54,5.0]
["bitfinex","SOLUSD",1646191996333,50.73149776,102.68,102.55,16.048]
["bitfinex","SOLUSD",1646191996537,45.14245773,102.68,102.55,16.048]
["bitfinex","SOLUSD",1646191996736,48.18245773,102.68,102.55,16.048]
["bitfinex","SOLUSD",1646191997037,48.18245773,102.68,102.55,41.97072785]
["bitfinex","SOLUSD",1646191997236,126.7224,102.71,102.56,14.6159]
["bitfinex","SOLUSD",1646191997434,126.7224,102.71,102.57,16.046]
["bitfinex","SOLUSD",1646191997634,3.04,102.7,102.57,16.046]
["bitfinex","SOLUSD",1646191997834,3.04,102.7,102.57,76.786]
["bitfinex","SOLUSD",1646191998037,16.37144003,102.71,102.58,2.54904003]
["bitfinex","SOLUSD",1646191998234,49.99786293,102.69,102.59,16.046]
["bitfinex","SOLUSD",1646191998434,13.8224,102.71,102.59,16.046]
["bitfinex","SOLUSD",1646191998635,13.8224,102.71,102.59,93.94534003]
["bitfinex","SOLUSD",1646191998837,13.8224,102.71,102.59,218.17412788]
["bitfinex","SOLUSD",1646191999237,13.8224,102.71,102.59,213.17412788]
["bitfinex","SOLUSD",1646191999438,13.8224,102.71,102.59,377.56508785]
["bitfinex","SOLUSD",1646191999646,13.8224,102.71,102.59,271.36508785]
["bitfinex","SOLUSD",1646191999845,13.8224,102.71,102.6,5.0]
["bitfinex","SOLUSD",1646192000045,13.8224,102.71,102.61,26.7579]
["bitfinex","SOLUSD",1646192000247,13.8224,102.71,102.62,12.15]
["bitfinex","SOLUSD",1646192000449,13.8224,102.71,102.62,21.097]
["bitfinex","SOLUSD",1646192000646,3.04,102.73,102.62,47.43858785]
["bitfinex","SOLUSD",1646192001146,112.9,102.73,102.62,12.15]
["bitfinex","SOLUSD",1646192001346,112.9,102.73,102.59,3.896]
["bitfinex","SOLUSD",1646192001347,0.50880994,102.71,102.6,12.15]
["bitfinex","SOLUSD",1646192001549,112.9,102.73,102.61,12.15]
["bitfinex","SOLUSD",1646192001750,0.50880994,102.72,102.61,20.45951753]
["bitfinex","SOLUSD",1646192002060,112.9,102.74,102.62,14.6067]
["bitfinex","SOLUSD",1646192002263,47.5583,102.75,102.63,12.15]
["bitfinex","SOLUSD",1646192002563,47.5583,102.75,102.61,5.0]
["bitfinex","SOLUSD",1646192002771,55.41997573,102.72,102.59,3.896]
["bitfinex","SOLUSD",1646192002967,55.92878567,102.72,102.6,12.15]
["bitfinex","SOLUSD",1646192003160,55.41997573,102.72,102.6,12.15]
["bitfinex","SOLUSD",1646192003360,42.92469126,102.7,102.6,12.15]
["bitfinex","SOLUSD",1646192003559,144.12469126,102.7,102.59,3.896]
["bitfinex","SOLUSD",1646192003762,2.54904003,102.71,102.59,3.896]
["bitfinex","SOLUSD",1646192003763,59.85927324,102.68,102.59,3.896]
["bitfinex","SOLUSD",1646192003960,161.05927324,102.68,102.59,3.896]
["bitfinex","SOLUSD",1646192004165,101.2,102.65,102.55,12.15]
["bitfinex","SOLUSD",1646192004363,150.02108389,102.64,102.52,12.15]
["bitfinex","SOLUSD",1646192004560,223.05858723,102.64,102.52,12.15]
["bitfinex","SOLUSD",1646192004759,121.85858723,102.64,102.52,12.15]
["bitfinex","SOLUSD",1646192004965,119.3095472,102.64,102.52,113.35]
["bitfinex","SOLUSD",1646192005159,121.08114958,102.64,102.52,113.35]
["bitfinex","SOLUSD",1646192005361,121.08114958,102.64,102.52,26.7716]
["bitfinex","SOLUSD",1646192005963,70.9577,102.64,102.52,188.7116]
["bitfinex","SOLUSD",1646192006162,22.8282,102.64,102.52,191.26064003]
["bitfinex","SOLUSD",1646192006362,22.8282,102.64,102.55,161.94]
["bitfinex","SOLUSD",1646192006561,22.8282,102.64,102.57,176.5539]
["bitfinex","SOLUSD",1646192006762,24.5328,102.67,102.58,12.15]
["bitfinex","SOLUSD",1646192007060,52.13986244,102.66,102.58,12.15]
["bitfinex","SOLUSD",1646192007466,24.5328,102.67,102.58,12.15]
["bitfinex","SOLUSD",1646192007764,78.00037892,102.69,102.58,12.15]
["bitfinex","SOLUSD",1646192008169,179.20037892,102.69,102.58,12.15]
["bitfinex","SOLUSD",1646192008366,101.2,102.67,102.53,5.0]
["bitfinex","SOLUSD",1646192008567,153.88950381,102.66,102.53,5.0]
["bitfinex","SOLUSD",1646192008765,156.96533411,102.66,102.53,17.15]
["bitfinex","SOLUSD",1646192008968,2.54904003,102.65,102.53,17.15]
["bitfinex","SOLUSD",1646192009164,57.04108529,102.64,102.53,17.15]
["bitfinex","SOLUSD",1646192009368,57.04108529,102.64,102.53,113.35]
["bitfinex","SOLUSD",1646192009565,55.17948693,102.64,102.53,113.35]
["bitfinex","SOLUSD",1646192009767,3.04,102.65,102.54,2.54904003]
["bitfinex","SOLUSD",1646192009969,24.41753799,102.67,102.56,101.2]
["bitfinex","SOLUSD",1646192010166,22.692,102.67,102.57,12.15]
["bitfinex","SOLUSD",1646192010968,76.1848,102.69,102.58,161.94]
["bitfinex","SOLUSD",1646192011169,76.1848,102.69,102.6,161.94]
["bitfinex","SOLUSD",1646192011369,14.5349,102.71,102.6,161.94]
["bitfinex","SOLUSD",1646192011370,14.5349,102.71,102.62,161.94]
["bitfinex","SOLUSD",1646192011573,14.5349,102.71,102.63,12.15]
["bitfinex","SOLUSD",1646192011770,48.4723,102.74,102.63,231.237]
["bitfinex","SOLUSD",1646192011969,57.9041857,102.73,102.63,231.237]
["bitfinex","SOLUSD",1646192012168,57.9041857,102.73,102.63,170.497]
["bitfinex","SOLUSD",1646192012670,57.9041857,102.73,102.63,18.617]
["bitfinex","SOLUSD",1646192012869,57.9041857,102.73,102.63,12.15]
["bitfinex","SOLUSD",1646192013472,57.9041857,102.73,102.63,7.15]
["bitfinex","SOLUSD",1646192013970,48.4723,102.74,102.63,169.09]
["bitfinex","SOLUSD",1646192014269,27.344,102.75,102.65,161.94]
["bitfinex","SOLUSD",1646192014270,3.04,102.75,102.65,161.94]
["bitfinex","SOLUSD",1646192014570,3.04,102.75,102.67,313.82]
["bitfinex","SOLUSD",1646192014771,78.59892254,102.8,102.69,60.74]
["bitfinex","SOLUSD",1646192014973,0.48872254,102.8,102.74,101.2]
["bitfinex","SOLUSD",1646192015174,0.48872254,102.8,102.67,160.01809702]
["bitfinex","SOLUSD",1646192015175,0.48872254,102.8,102.75,12.15]
["bitfinex","SOLUSD",1646192015372,0.51868149,102.82,102.76,12.15]
["bitfinex","SOLUSD",1646192015573,15.40618149,102.82,102.7,5.0]
["bitfinex","SOLUSD",1646192015782,15.40618149,102.82,102.71,12.15]
["bitfinex","SOLUSD",1646192015972,0.51868149,102.82,102.71,12.15]
["bitfinex","SOLUSD",1646192016171,0.51868149,102.82,102.71,26.7441]
["bitfinex","SOLUSD",1646192016972,0.51868149,102.82,102.71,12.15]
["bitfinex","SOLUSD",1646192017173,0.51868149,102.82,102.69,166.478]
["bitfinex","SOLUSD",1646192017375,3.04,102.81,102.66,151.88]
["bitfinex","SOLUSD",1646192017580,45.90988753,102.79,102.66,151.88]
["bitfinex","SOLUSD",1646192017777,45.90988753,102.79,102.67,12.15]
["bitfinex","SOLUSD",1646192018376,45.90988753,102.79,102.67,26.7515]
["bitfinex","SOLUSD",1646192018575,45.90988753,102.79,102.67,178.6315]
["bitfinex","SOLUSD",1646192018774,25.23788149,102.82,102.67,178.6315]
["bitfinex","SOLUSD",1646192018974,25.23788149,102.82,102.68,151.88]
["bitfinex","SOLUSD",1646192019176,3.04,102.81,102.69,164.03]
["bitfinex","SOLUSD",1646192019375,3.04,102.81,102.7,12.15]
["bitfinex","SOLUSD",1646192019581,3.04,102.81,102.71,12.15]
["bitfinex","SOLUSD",1646192019880,3.04,102.81,102.68,200.533]
["bitfinex","SOLUSD",1646192019881,56.22999248,102.8,102.72,12.15]
["bitfinex","SOLUSD",1646192020081,156.92999248,102.8,102.63,75.1319]
["bitfinex","SOLUSD",1646192020285,59.16651392,102.78,102.65,151.88]
["bitfinex","SOLUSD",1646192020584,59.16651392,102.78,102.66,12.15]
["bitfinex","SOLUSD",1646192020784,59.16651392,102.78,102.68,14.6033]
["bitfinex","SOLUSD",1646192020980,61.71555395,102.78,102.69,12.15]
["bitfinex","SOLUSD",1646192021283,2.54904003,102.78,102.69,12.15]
["bitfinex","SOLUSD",1646192021488,65.08106482,102.8,102.69,12.15]
["bitfinex","SOLUSD",1646192021489,53.30584003,102.8,102.69,12.15]
["bitfinex","SOLUSD",1646192021680,23.8374,102.8,102.69,26.754]
["bitfinex","SOLUSD",1646192021880,23.8374,102.8,102.7,2.54904003]
["bitfinex","SOLUSD",1646192022080,0.51868149,102.82,102.73,5.0]
["bitfinex","SOLUSD",1646192022282,0.51868149,102.82,102.74,12.15]
["bitfinex","SOLUSD",1646192022685,0.51868149,102.82,102.74,14.69904003]
["bitfinex","SOLUSD",1646192022885,0.51868149,102.82,102.76,14.5893]
["bitfinex","SOLUSD",1646192023084,0.51868149,102.82,102.77,12.15]
["bitfinex","SOLUSD",1646192023283,26.30673675,102.87,102.77,12.15]
["bitfinex","SOLUSD",1646192023487,146.6392,102.88,102.77,14.69904003]
["bitfinex","SOLUSD",1646192023686,99.3196,102.88,102.77,14.69904003]
["bitfinex","SOLUSD",1646192023887,23.7342,102.88,102.77,14.69904003]
["bitfinex","SOLUSD",1646192024088,23.7342,102.88,102.79,151.88]
["bitfinex","SOLUSD",1646192024287,23.7342,102.88,102.8,12.15]
["bitfinex","SOLUSD",1646192025294,44.52202902,102.92,102.8,164.03]
["bitfinex","SOLUSD",1646192025492,44.52202902,102.92,102.8,172.25404003]
["bitfinex","SOLUSD",1646192025689,44.52202902,102.92,102.8,169.705]
["bitfinex","SOLUSD",1646192025897,77.2304,102.93,102.81,151.88]
["bitfinex","SOLUSD",1646192026095,77.2304,102.93,102.81,169.00984003]
["bitfinex","SOLUSD",1646192026295,77.2304,102.93,102.81,166.4608]
["bitfinex","SOLUSD",1646192026496,77.2304,102.93,102.82,12.15]
["bitfinex","SOLUSD",1646192026895,46.47805192,102.92,102.82,12.15]
["bitfinex","SOLUSD",1646192027496,23.878,102.96,102.82,12.15]
["bitfinex","SOLUSD",1646192027696,3.04,102.95,102.82,164.03]
["bitfinex","SOLUSD",1646192027898,3.04,102.95,102.86,5.0]
["bitfinex","SOLUSD",1646192028100,3.04,102.95,102.88,14.5762]
["bitfinex","SOLUSD",1646192028520,60.16808403,102.94,102.88,14.5762]
["bitfinex","SOLUSD",1646192028720,60.16808403,102.94,102.88,26.7262]
["bitfinex","SOLUSD",1646192028921,3.04,102.95,102.88,26.7262]
["bitfinex","SOLUSD",1646192029121,23.878,102.96,102.88,26.7262]
["bitfinex","SOLUSD",1646192029720,23.878,102.96,102.88,12.15]
["bitfinex","SOLUSD",1646192029926,49.39578468,102.95,102.88,12.15]
["bitfinex","SOLUSD",1646192030322,49.39578468,102.95,102.76,150.9695]
["bitfinex","SOLUSD",1646192030323,49.39578468,102.95,102.86,12.15]
["bitfinex","SOLUSD",1646192030624,0.49949134,102.94,102.86,12.15]
["bitfinex","SOLUSD",1646192030820,49.39578468,102.95,102.86,12.15]
["bitfinex","SOLUSD",1646192031221,26.918,102.96,102.86,12.15]
["bitfinex","SOLUSD",1646192032023,23.878,102.96,102.86,12.15]
["bitfinex","SOLUSD",1646192032423,80.53985541,102.96,102.86,12.15]
["bitfinex","SOLUSD",1646192033025,80.53985541,102.96,102.86,26.729]
["bitfinex","SOLUSD",1646192033525,23.878,102.96,102.86,26.729]
["bitfinex","SOLUSD",1646192034828,23.878,102.96,102.86,31.729]
["bitfinex","SOLUSD",1646192035030,48.4804,102.99,102.87,2.54904003]
["bitfinex","SOLUSD",1646192035229,48.4804,102.99,102.91,14.5704]
["bitfinex","SOLUSD",1646192035431,10.0,103.0,102.92,12.15]
["bitfinex","SOLUSD",1646192036031,65.1307261,103.0,102.92,12.15]
["bitfinex","SOLUSD",1646192036433,65.1307261,103.0,102.93,14.5693]
["bitfinex","SOLUSD",1646192036636,65.1307261,103.0,102.93,12.15]
["bitfinex","SOLUSD",1646192037533,65.1307261,103.0,102.87,156.88]
["bitfinex","SOLUSD",1646192037534,65.1307261,103.0,102.9,26.7229]
["bitfinex","SOLUSD",1646192037733,65.1307261,103.0,102.91,12.15]
["bitfinex","SOLUSD",1646192039336,65.1307261,103.0,102.91,26.7216]
["bitfinex","SOLUSD",1646192039534,66.56114898,103.0,102.91,26.7216]
["bitfinex","SOLUSD",1646192039935,65.1307261,103.0,102.91,26.7216]
["bitfinex","SOLUSD",1646192040337,66.99605967,103.0,102.91,12.15]
["bitfinex","SOLUSD",1646192040535,55.08289538,102.98,102.91,12.15]
["bitfinex","SOLUSD",1646192040839,0.42358766,102.97,102.91,12.15]
["bitfinex","SOLUSD",1646192041139,59.58541712,102.98,102.91,12.15]
["bitfinex","SOLUSD",1646192041337,0.52641621,102.97,102.84,5.0]
["bitfinex","SOLUSD",1646192041536,3.07545624,102.97,102.85,14.5799]
["bitfinex","SOLUSD",1646192041736,52.22454181,102.96,102.81,5.0]
["bitfinex","SOLUSD",1646192041934,0.52641621,102.95,102.82,16.037]
["bitfinex","SOLUSD",1646192042135,0.52641621,102.95,102.82,117.237]
["bitfinex","SOLUSD",1646192042334,48.17751287,102.96,102.83,151.88]
["bitfinex","SOLUSD",1646192042536,48.17751287,102.96,102.87,14.5747]
["bitfinex","SOLUSD",1646192042734,48.17751287,102.96,102.88,12.15]
["bitfinex","SOLUSD",1646192043137,49.96662816,102.96,102.88,12.15]
["bitfinex","SOLUSD",1646192043538,49.96662816,102.96,102.86,12.15]
["bitfinex","SOLUSD",1646192043734,49.96662816,102.96,102.82,3.886]
["bitfinex","SOLUSD",1646192043935,49.96662816,102.96,102.79,6.43604003]
["bitfinex","SOLUSD",1646192043936,115.78141635,102.95,102.79,6.43604003]
["bitfinex","SOLUSD",1646192044135,62.79130602,102.94,102.79,6.43604003]
["bitfinex","SOLUSD",1646192044335,62.41780796,102.94,102.8,12.15]
["bitfinex","SOLUSD",1646192044536,60.75172708,102.94,102.81,3.888]
["bitfinex","SOLUSD",1646192044837,3.04,102.95,102.82,12.15]
["bitfinex","SOLUSD",1646192045036,24.12930247,102.96,102.82,115.89904003]
["bitfinex","SOLUSD",1646192045238,46.9447,102.97,102.83,155.767]
["bitfinex","SOLUSD",1646192045435,48.68300648,102.97,102.84,164.03]
["bitfinex","SOLUSD",1646192045637,48.68300648,102.97,102.85,3.887]
["bitfinex","SOLUSD",1646192045836,54.50419678,102.96,102.86,12.15]
["bitfinex","SOLUSD",1646192046040,54.50419678,102.96,102.84,12.15]
["bitfinex","SOLUSD",1646192046236,102.79230459,102.95,102.83,12.15]
["bitfinex","SOLUSD",1646192046437,57.93357112,102.94,102.84,12.15]
["bitfinex","SOLUSD",1646192046638,56.41216657,102.94,102.84,12.15]
["bitfinex","SOLUSD",1646192047338,0.3381644,102.93,102.8,48.6088]
["bitfinex","SOLUSD",1646192047640,61.16724431,102.94,102.81,12.15]
["bitfinex","SOLUSD",1646192047842,61.16724431,102.94,102.81,16.038]
["bitfinex","SOLUSD",1646192048037,3.04,102.94,102.81,16.038]
["bitfinex","SOLUSD",1646192048239,3.04,102.94,102.81,14.69904003]
["bitfinex","SOLUSD",1646192048441,3.04,102.94,102.82,79.2119]
["bitfinex","SOLUSD",1646192048640,22.5917,102.97,102.84,60.74]
["bitfinex","SOLUSD",1646192048840,22.5917,102.97,102.85,16.037]
["bitfinex","SOLUSD",1646192049039,22.5917,102.97,102.86,12.15]
["bitfinex","SOLUSD",1646192049841,56.82956252,102.96,102.86,12.15]
["bitfinex","SOLUSD",1646192050041,56.82956252,102.96,102.87,14.5738]
["bitfinex","SOLUSD",1646192050239,56.82956252,102.96,102.88,12.15]
["bitfinex","SOLUSD",1646192051244,56.82956252,102.96,102.88,26.7254]
["bitfinex","SOLUSD",1646192051941,22.5917,102.97,102.88,26.7254]
["bitfinex","SOLUSD",1646192052543,123.7917,102.97,102.88,26.7254]
["bitfinex","SOLUSD",1646192052745,101.2,102.95,102.86,26.7281]
["bitfinex","SOLUSD",1646192052943,102.97470256,102.95,102.86,26.7281]
["bitfinex","SOLUSD",1646192053143,52.77296366,102.94,102.86,12.15]
["bitfinex","SOLUSD",1646192053346,51.30858056,102.94,102.86,12.15]
["bitfinex","SOLUSD",1646192054343,152.50858056,102.94,102.86,12.15]
["bitfinex","SOLUSD",1646192054544,154.06902735,102.94,102.86,12.15]
["bitfinex","SOLUSD",1646192054945,154.06902735,102.94,102.84,12.15]
["bitfinex","SOLUSD",1646192056145,102.69756368,102.95,102.84,26.731]
["bitfinex","SOLUSD",1646192056545,2.54904003,102.94,102.84,26.731]
["bitfinex","SOLUSD",1646192057145,58.12604271,102.91,102.84,26.731]
["bitfinex","SOLUSD",1646192057346,102.82031681,102.92,102.84,41.5305]
["bitfinex","SOLUSD",1646192058346,101.2,102.93,102.84,41.5305]
["bitfinex","SOLUSD",1646192058546,49.55025757,102.92,102.84,41.5305]
["bitfinex","SOLUSD",1646192058948,150.75025757,102.92,102.84,41.5305]
["bitfinex","SOLUSD",1646192059146,105.9091691,102.95,102.84,41.5305]
["bitfinex","SOLUSD",1646192059347,102.8691691,102.95,102.84,41.5305]
["bitfinex","SOLUSD",1646192059548,3.04,102.94,102.84,41.5305]
["bitfinex","SOLUSD",1646192059946,102.8691691,102.95,102.84,41.5305]
["bitfinex","SOLUSD",1646192060146,101.2,102.93,102.84,41.5305]
["bitfinex","SOLUSD",1646192060346,103.02252963,102.93,102.84,41.5305]
["bitfinex","SOLUSD",1646192060946,46.04456156,102.92,102.84,41.5305]
["bitfinex","SOLUSD",1646192061147,148.86436098,102.92,102.84,41.5305]
["bitfinex","SOLUSD",1646192061947,3.04,102.94,102.84,41.5305]
["bitfinex","SOLUSD",1646192062146,102.99670253,102.93,102.82,26.7338]
["bitfinex","SOLUSD",1646192062348,102.99670253,102.93,102.8,12.15]
["bitfinex","SOLUSD",1646192062550,0.413465,102.92,102.75,112.9]
["bitfinex","SOLUSD",1646192062749,0.413465,102.9,102.75,112.9]
["bitfinex","SOLUSD",1646192062951,101.2,102.87,102.76,12.15]
["bitfinex","SOLUSD",1646192063848,160.87857481,102.86,102.78,14.5892]
["bitfinex","SOLUSD",1646192064151,102.61200904,102.86,102.78,14.5892]
["bitfinex","SOLUSD",1646192064547,102.61200904,102.86,102.76,12.15]
["bitfinex","SOLUSD",1646192064848,110.56700904,102.86,102.7,299.6]
["bitfinex","SOLUSD",1646192065049,103.05214709,102.84,102.7,112.9]
["bitfinex","SOLUSD",1646192065249,0.55454571,102.83,102.74,14.5962]
["bitfinex","SOLUSD",1646192065452,101.2,102.84,102.74,14.5962]
["bitfinex","SOLUSD",1646192065453,102.86140921,102.84,102.74,14.5962]
["bitfinex","SOLUSD",1646192065851,22.6723,102.87,102.75,2.30332456]
["bitfinex","SOLUSD",1646192066049,22.6723,102.87,102.75,12.15]
["bitfinex","SOLUSD",1646192066252,22.6723,102.87,102.78,14.588]
["bitfinex","SOLUSD",1646192066752,22.6723,102.87,102.78,26.738]
["bitfinex","SOLUSD",1646192068353,101.2,102.86,102.78,26.738]
["bitfinex","SOLUSD",1646192068753,22.6723,102.87,102.78,14.588]
["bitfinex","SOLUSD",1646192069355,101.2,102.86,102.78,14.588]
["bitfinex","SOLUSD",1646192070374,101.2,102.85,102.78,14.588]
["bitfinex","SOLUSD",1646192070572,101.2,102.85,102.74,12.15]
["bitfinex","SOLUSD",1646192070773,103.74904003,102.85,102.7,112.9]
["bitfinex","SOLUSD",1646192071072,0.32164203,102.84,102.71,17.15]
["bitfinex","SOLUSD",1646192071273,101.2,102.85,102.74,14.5962]
["bitfinex","SOLUSD",1646192071675,46.5184,102.86,102.75,12.15]
["bitfinex","SOLUSD",1646192072075,47.73250236,102.86,102.73,48.6505]
["bitfinex","SOLUSD",1646192072275,2.54904003,102.85,102.73,60.8005]
["bitfinex","SOLUSD",1646192072475,57.25941322,102.85,102.73,60.8005]
["bitfinex","SOLUSD",1646192072677,101.2,102.84,102.73,12.15]
["bitfinex","SOLUSD",1646192073276,47.71807889,102.86,102.73,12.15]
["bitfinex","SOLUSD",1646192073477,46.5184,102.86,102.73,12.15]
["bitfinex","SOLUSD",1646192073780,101.2,102.85,102.74,14.5968]
["bitfinex","SOLUSD",1646192073978,46.5184,102.86,102.75,12.15]
["bitfinex","SOLUSD",1646192074879,147.7184,102.86,102.75,12.15]
["bitfinex","SOLUSD",1646192075078,147.7184,102.86,102.78,14.5911]
["bitfinex","SOLUSD",1646192075280,46.5184,102.86,102.78,14.5911]
["bitfinex","SOLUSD",1646192075681,147.7184,102.86,102.78,14.5911]
["bitfinex","SOLUSD",1646192075879,46.5184,102.86,102.78,14.5911]
["bitfinex","SOLUSD",1646192076080,46.5184,102.86,102.77,12.15]
["bitfinex","SOLUSD",1646192076683,101.2,102.85,102.77,12.15]
["bitfinex","SOLUSD",1646192076883,0.38337798,102.84,102.74,12.15]
["bitfinex","SOLUSD",1646192077280,0.38337798,102.84,102.71,14.6088]
["bitfinex","SOLUSD",1646192077885,0.38337798,102.84,102.72,12.15]
["bitfinex","SOLUSD",1646192078088,2.93241801,102.84,102.72,12.15]
["bitfinex","SOLUSD",1646192078383,2.93241801,102.84,102.71,5.0]
["bitfinex","SOLUSD",1646192078384,0.38337798,102.8,102.71,5.0]
["bitfinex","SOLUSD",1646192078582,101.2,102.79,102.69,12.15]
["bitfinex","SOLUSD",1646192078784,101.2,102.77,102.66,112.9]
["bitfinex","SOLUSD",1646192078983,101.2,102.77,102.67,12.15]
["bitfinex","SOLUSD",1646192079387,101.2,102.79,102.67,11.65]
["bitfinex","SOLUSD",1646192079585,0.38337798,102.78,102.67,11.65]
["bitfinex","SOLUSD",1646192079783,156.70869946,102.79,102.67,11.65]
["bitfinex","SOLUSD",1646192079983,0.35106364,102.78,102.67,11.65]
["bitfinex","SOLUSD",1646192080183,101.2,102.76,102.67,11.65]
["bitfinex","SOLUSD",1646192080483,101.2,102.74,102.64,22.32057762]
["bitfinex","SOLUSD",1646192080683,101.2,102.74,102.64,27.32057762]
["bitfinex","SOLUSD",1646192080882,101.2,102.74,102.64,22.32057762]
["bitfinex","SOLUSD",1646192081083,101.2,102.76,102.64,22.32057762]
["bitfinex","SOLUSD",1646192081285,104.24,102.76,102.64,22.32057762]
["bitfinex","SOLUSD",1646192081489,166.23027691,102.76,102.64,22.32057762]
["bitfinex","SOLUSD",1646192081784,101.2,102.76,102.64,27.32057762]
["bitfinex","SOLUSD",1646192081987,101.2,102.76,102.64,22.32057762]
["bitfinex","SOLUSD",1646192082185,101.2,102.74,102.64,22.32057762]
["bitfinex","SOLUSD",1646192082385,37.8492,102.77,102.64,22.32057762]
["bitfinex","SOLUSD",1646192082785,23.2404,102.77,102.64,39.23207097]
["bitfinex","SOLUSD",1646192082986,123.6272,102.8,102.64,99.97207097]
["bitfinex","SOLUSD",1646192083186,224.8272,102.8,102.64,39.23207097]
["bitfinex","SOLUSD",1646192083587,224.8272,102.8,102.64,39.38124534]
["bitfinex","SOLUSD",1646192083787,249.1221,102.8,102.64,39.38124534]
["bitfinex","SOLUSD",1646192084086,249.1221,102.8,102.66,5.0]
["bitfinex","SOLUSD",1646192084287,266.27484003,102.8,102.67,12.15]
["bitfinex","SOLUSD",1646192084490,24.5719,102.8,102.67,127.953]
["bitfinex","SOLUSD",1646192084689,2.54904003,102.82,102.67,162.9052874]
["bitfinex","SOLUSD",1646192084887,82.2444,102.86,102.68,2.54904003]
["bitfinex","SOLUSD",1646192085088,78.3524,102.86,102.7,62.6227172]
["bitfinex","SOLUSD",1646192085289,72.0631,102.87,102.71,115.56218621]
["bitfinex","SOLUSD",1646192085488,72.0631,102.87,102.73,14.592]
["bitfinex","SOLUSD",1646192085688,72.0631,102.87,102.74,12.15]
["bitfinex","SOLUSD",1646192086089,23.4585,102.87,102.75,5.0]
["bitfinex","SOLUSD",1646192086293,23.4585,102.87,102.77,101.2]
["bitfinex","SOLUSD",1646192086490,23.5993,102.9,102.78,12.15]
["bitfinex","SOLUSD",1646192086890,124.7993,102.9,102.78,14.69904003]
["bitfinex","SOLUSD",1646192087093,124.7993,102.9,102.79,2.54904003]
["bitfinex","SOLUSD",1646192087294,156.57670619,102.89,102.8,12.15]
["bitfinex","SOLUSD",1646192088097,156.57670619,102.89,102.78,12.15]
["bitfinex","SOLUSD",1646192088791,156.57670619,102.89,102.78,17.15]
["bitfinex","SOLUSD",1646192089191,156.57670619,102.89,102.78,12.15]
["bitfinex","SOLUSD",1646192089794,55.37670619,102.89,102.78,26.7395]
["bitfinex","SOLUSD",1646192089993,23.5993,102.9,102.78,26.7395]
["bitfinex","SOLUSD",1646192090191,23.5993,102.9,102.78,29.28854003]
["bitfinex","SOLUSD",1646192090994,101.2,102.89,102.78,29.28854003]
["bitfinex","SOLUSD",1646192091194,23.5993,102.9,102.78,29.28854003]
["bitfinex","SOLUSD",1646192091594,4.3803207,102.92,102.78,29.28854003]
["bitfinex","SOLUSD",1646192091996,104.24,102.92,102.78,36.35262741]
["bitfinex","SOLUSD",1646192092198,147.94134386,102.91,102.78,31.35262741]
["bitfinex","SOLUSD",1646192092395,147.94134386,102.91,102.79,5.0]
["bitfinex","SOLUSD",1646192092599,3.04,102.92,102.82,14.5832]
["bitfinex","SOLUSD",1646192092796,145.8272,102.93,102.82,14.5832]
["bitfinex","SOLUSD",1646192092997,247.0272,102.93,102.82,14.5832]
["bitfinex","SOLUSD",1646192093297,247.0272,102.93,102.82,29.28224003]
["bitfinex","SOLUSD",1646192093298,145.8272,102.93,102.82,29.28224003]
["bitfinex","SOLUSD",1646192093898,247.0272,102.93,102.82,29.28224003]
["bitfinex","SOLUSD",1646192094196,247.0272,102.93,102.82,31.60105745]
["bitfinex","SOLUSD",1646192094197,145.8272,102.93,102.82,31.60105745]
["bitfinex","SOLUSD",1646192094999,302.55939773,102.93,102.82,31.60105745]
["bitfinex","SOLUSD",1646192095200,247.0272,102.93,102.82,34.28224003]
["bitfinex","SOLUSD",1646192095400,247.0272,102.93,102.82,31.7332]
["bitfinex","SOLUSD",1646192095599,247.0272,102.93,102.82,26.7332]
["bitfinex","SOLUSD",1646192096200,101.2,102.91,102.82,26.7332]
["bitfinex","SOLUSD",1646192096400,151.13654932,102.92,102.82,26.7332]
["bitfinex","SOLUSD",1646192096801,151.13654932,102.92,102.82,12.15]
["bitfinex","SOLUSD",1646192097003,101.2,102.9,102.74,14.2305]
["bitfinex","SOLUSD",1646192097201,0.6618641,102.87,102.74,26.3805]
["bitfinex","SOLUSD",1646192097403,101.2,102.86,102.74,26.3805]
["bitfinex","SOLUSD",1646192097700,0.6618641,102.85,102.74,26.3805]
["bitfinex","SOLUSD",1646192097900,99.3618641,102.86,102.74,26.3805]
["bitfinex","SOLUSD",1646192098302,99.3618641,102.87,102.74,26.3805]
["bitfinex","SOLUSD",1646192098904,99.3618641,102.85,102.74,26.3805]
["bitfinex","SOLUSD",1646192099105,23.898,102.88,102.75,14.5936]
["bitfinex","SOLUSD",1646192099305,23.898,102.88,102.76,12.15]
["bitfinex","SOLUSD",1646192099909,23.898,102.88,102.78,5.0]
["bitfinex","SOLUSD",1646192100106,151.87464389,102.87,102.78,5.0]
["bitfinex","SOLUSD",1646192100308,23.898,102.88,102.77,12.15]
["bitfinex","SOLUSD",1646192101108,23.898,102.88,102.79,14.5859]
["bitfinex","SOLUSD",1646192101311,23.898,102.88,102.79,20.4949]
["bitfinex","SOLUSD",1646192101707,23.898,102.88,102.79,32.6449]
["bitfinex","SOLUSD",1646192102513,3.04,102.91,102.8,0.48152117]
["bitfinex","SOLUSD",1646192102810,55.84500453,102.92,102.82,14.5833]
["bitfinex","SOLUSD",1646192103010,55.84500453,102.92,102.82,26.7333]
["bitfinex","SOLUSD",1646192103410,101.2,102.91,102.82,26.7333]
["bitfinex","SOLUSD",1646192103609,55.84500453,102.92,102.82,26.7333]
["bitfinex","SOLUSD",1646192104012,77.86044003,102.93,102.82,26.7333]
["bitfinex","SOLUSD",1646192104410,75.3114,102.93,102.82,26.7333]
["bitfinex","SOLUSD",1646192105213,118.28162449,102.93,102.82,26.7333]
["bitfinex","SOLUSD",1646192105412,170.9573,102.94,102.82,26.7333]
["bitfinex","SOLUSD",1646192105611,23.6595,102.94,102.83,0.67860142]
["bitfinex","SOLUSD",1646192105813,23.6595,102.94,102.86,14.5759]
["bitfinex","SOLUSD",1646192106013,23.6595,102.94,102.87,12.15]
["bitfinex","SOLUSD",1646192106410,101.2,102.95,102.87,12.15]
["bitfinex","SOLUSD",1646192106612,60.20055711,102.94,102.87,12.15]
["bitfinex","SOLUSD",1646192106810,101.2,102.94,102.84,14.5806]
["bitfinex","SOLUSD",1646192107013,101.2,102.94,102.85,12.15]
["bitfinex","SOLUSD",1646192107215,140.90271592,102.94,102.83,12.15]
["bitfinex","SOLUSD",1646192107616,139.87271592,102.94,102.83,12.15]
["bitfinex","SOLUSD",1646192107815,139.87271592,102.94,102.82,5.0]
["bitfinex","SOLUSD",1646192107816,100.17,102.92,102.82,5.0]
["bitfinex","SOLUSD",1646192108015,100.17,102.9,102.82,5.0]
["bitfinex","SOLUSD",1646192108212,100.17,102.88,102.82,5.0]
["bitfinex","SOLUSD",1646192108420,101.2,102.91,102.81,12.15]
["bitfinex","SOLUSD",1646192109411,101.2,102.89,102.81,12.15]
["bitfinex","SOLUSD",1646192109814,101.2,102.87,102.81,12.15]
["bitfinex","SOLUSD",1646192110015,101.2,102.87,102.79,5.0]
["bitfinex","SOLUSD",1646192110214,100.7,102.87,102.78,12.15]
["bitfinex","SOLUSD",1646192110615,100.7,102.85,102.78,12.15]
["bitfinex","SOLUSD",1646192111117,0.81581203,103.02,102.95,2.54904003]
["bitfinex","SOLUSD",1646192111314,2.67286854,103.06,103.01,63.04512536]
["bitfinex","SOLUSD",1646192111515,2.67286854,103.09,103.02,164.03]
["bitfinex","SOLUSD",1646192111716,24.71342509,103.17,103.03,151.88]
["bitfinex","SOLUSD",1646192111916,3.04,103.05,103.0,20.0]
["bitfinex","SOLUSD",1646192112126,40.0,103.04,102.98,10.31476152]
["bitfinex","SOLUSD",1646192112314,78.50535501,103.1,102.98,10.31476152]
["bitfinex","SOLUSD",1646192112515,114.36644211,103.11,102.98,10.31476152]
["bitfinex","SOLUSD",1646192112716,1.58833686,103.14,103.05,151.88]
["bitfinex","SOLUSD",1646192112918,1.58833686,103.14,103.06,12.15]
["bitfinex","SOLUSD",1646192113115,57.40030109,103.13,103.06,12.15]
["bitfinex","SOLUSD",1646192113318,47.46580289,103.11,103.06,12.15]
["bitfinex","SOLUSD",1646192113515,48.88092158,103.09,103.06,12.15]
["bitfinex","SOLUSD",1646192113715,3.04,103.12,103.06,12.15]
["bitfinex","SOLUSD",1646192113918,3.04,103.12,103.07,14.5506]
["bitfinex","SOLUSD",1646192114117,3.04,103.12,103.07,41.7589886]
["bitfinex","SOLUSD",1646192114317,0.0001,103.12,103.08,12.15]
["bitfinex","SOLUSD",1646192114517,0.0001,103.12,103.08,190.99629883]
["bitfinex","SOLUSD",1646192114717,0.0001,103.12,103.09,27.06797221]
["bitfinex","SOLUSD",1646192114919,56.28197384,103.13,103.08,151.88]
["bitfinex","SOLUSD",1646192115119,56.28197384,103.13,103.09,12.15]
["bitfinex","SOLUSD",1646192115317,1.58833686,103.14,103.09,12.15]
["bitfinex","SOLUSD",1646192115520,1.58833686,103.14,103.09,27.8086263]
["bitfinex","SOLUSD",1646192115716,1.58833686,103.14,103.09,29.83566896]
["bitfinex","SOLUSD",1646192115924,5.0,103.12,103.09,12.15]
["bitfinex","SOLUSD",1646192116926,1.48211059,103.12,103.09,12.15]
["bitfinex","SOLUSD",1646192117124,1.48211059,103.12,103.04,12.15]
["bitfinex","SOLUSD",1646192117526,1.48211059,103.12,103.05,3.88]
["bitfinex","SOLUSD",1646192117725,54.70231145,103.14,103.06,12.15]
["bitfinex","SOLUSD",1646192117924,1.58833686,103.14,103.06,12.15]
["bitfinex","SOLUSD",1646192118128,1.48,103.11,103.06,12.15]
["bitfinex","SOLUSD",1646192118347,1.48,103.11,103.06,13.59208564]
["bitfinex","SOLUSD",1646192118547,1.48,103.11,103.03,153.82240749]
["bitfinex","SOLUSD",1646192118746,1.48,103.11,103.04,12.15]
["bitfinex","SOLUSD",1646192119546,0.2925,103.11,103.05,6.42904003]
["bitfinex","SOLUSD",1646192119746,0.2925,103.11,103.06,12.15]
["bitfinex","SOLUSD",1646192119947,0.0025,103.11,103.06,12.15]
["bitfinex","SOLUSD",1646192120146,0.0025,103.11,103.06,166.52532265]
["bitfinex","SOLUSD",1646192120348,3.686e-05,103.14,103.09,0.98]
["bitfinex","SOLUSD",1646192120655,1.5888323,103.2,103.1,180.91638705]
["bitfinex","SOLUSD",1646192120849,3.23e-05,103.2,103.1,29.03638705]
["bitfinex","SOLUSD",1646192121048,26.20554236,103.29,103.12,154.34971649]
["bitfinex","SOLUSD",1646192121247,52.89063269,103.28,103.13,166.447582]
["bitfinex","SOLUSD",1646192121446,49.01563269,103.28,103.13,2.417582]
["bitfinex","SOLUSD",1646192121649,0.18494017,103.27,103.14,12.15]
["bitfinex","SOLUSD",1646192121846,49.01563269,103.28,103.15,12.15]
["bitfinex","SOLUSD",1646192122048,0.28482223,103.27,103.16,167.405]
["bitfinex","SOLUSD",1646192122247,0.81702509,103.26,103.17,154.10367788]
["bitfinex","SOLUSD",1646192122446,58.62386031,103.26,103.18,16.025]
["bitfinex","SOLUSD",1646192123049,58.62386031,103.26,103.18,12.15]
["bitfinex","SOLUSD",1646192123446,0.81702509,103.26,103.18,164.03]
["bitfinex","SOLUSD",1646192123647,0.81702509,103.26,103.18,18.13]
["bitfinex","SOLUSD",1646192123847,1.4644181,103.3,103.23,154.2896798]
["bitfinex","SOLUSD",1646192124047,1.81e-05,103.3,103.26,151.88]
["bitfinex","SOLUSD",1646192124252,1.81e-05,103.3,103.27,12.15]
["bitfinex","SOLUSD",1646192124447,0.93798916,103.36,103.28,0.02693331]
["bitfinex","SOLUSD",1646192124649,3.871,103.45,103.29,3.871]
["bitfinex","SOLUSD",1646192124848,0.19439032,103.41,103.32,0.98]
["bitfinex","SOLUSD",1646192125053,798.68439032,103.42,103.35,0.98]
["bitfinex","SOLUSD",1646192125249,793.94809032,103.42,103.36,151.88]
["bitfinex","SOLUSD",1646192125449,780.66669032,103.42,103.37,12.15]
["bitfinex","SOLUSD",1646192125648,740.59059032,103.42,103.37,12.15]
["bitfinex","SOLUSD",1646192125851,569.12969032,103.42,103.37,12.15]
["bitfinex","SOLUSD",1646192126252,569.12969032,103.42,103.31,0.98]
["bitfinex","SOLUSD",1646192126452,47.24795803,103.41,103.36,151.88]
["bitfinex","SOLUSD",1646192126750,25.76675803,103.41,103.36,153.89343606]
["bitfinex","SOLUSD",1646192126952,551.54349032,103.42,103.37,12.15]
["bitfinex","SOLUSD",1646192127152,322.44523619,103.42,103.37,166.48490522]
["bitfinex","SOLUSD",1646192127351,322.44523619,103.42,103.38,151.88]
["bitfinex","SOLUSD",1646192127550,177.24730653,103.42,103.39,12.15]
["bitfinex","SOLUSD",1646192127750,177.24730653,103.42,103.4,0.02690206]
["bitfinex","SOLUSD",1646192127952,54.18785738,103.41,103.4,0.02690206]
["bitfinex","SOLUSD",1646192128356,54.18785738,103.41,103.35,151.88]
["bitfinex","SOLUSD",1646192128550,54.18785738,103.41,103.35,154.1751087]
["bitfinex","SOLUSD",1646192128751,54.18785738,103.41,103.35,151.88]
["bitfinex","SOLUSD",1646192128951,54.18785738,103.41,103.36,12.15]
["bitfinex","SOLUSD",1646192129152,0.12272501,103.4,103.36,12.15]
["bitfinex","SOLUSD",1646192129352,177.24730653,103.42,103.36,12.15]
["bitfinex","SOLUSD",1646192129752,191.80030653,103.42,103.36,12.15]
["bitfinex","SOLUSD",1646192129952,191.80030653,103.42,103.34,12.15]
["bitfinex","SOLUSD",1646192130155,5.16220716,103.4,103.33,12.15]
["bitfinex","SOLUSD",1646192130354,5.16220716,103.4,103.3,5.0]
["bitfinex","SOLUSD",1646192130654,0.36061896,103.38,103.2,34.37133056]
["bitfinex","SOLUSD",1646192130858,43.4882383,103.36,103.21,42.55]
["bitfinex","SOLUSD",1646192131053,43.4882383,103.36,103.21,12.15]
["bitfinex","SOLUSD",1646192131654,43.12761934,103.36,103.22,154.06194526]
["bitfinex","SOLUSD",1646192131853,57.38691934,103.36,103.23,12.15]
["bitfinex","SOLUSD",1646192132253,0.28167782,103.35,103.23,12.15]
["bitfinex","SOLUSD",1646192132454,5.0,103.35,103.23,12.15]
["bitfinex","SOLUSD",1646192132654,44.99574014,103.34,103.23,12.15]
["bitfinex","SOLUSD",1646192132854,44.99574014,103.34,103.12,2.43878525]
["bitfinex","SOLUSD",1646192132855,57.81271466,103.32,103.12,2.43878525]
["bitfinex","SOLUSD",1646192133053,57.81271466,103.32,103.11,151.88]
["bitfinex","SOLUSD",1646192133054,217.3099677,103.32,103.11,153.97254178]
["bitfinex","SOLUSD",1646192133254,217.3099677,103.32,103.12,0.98]
["bitfinex","SOLUSD",1646192133558,117.99943905,103.32,103.14,168.98361574]
["bitfinex","SOLUSD",1646192133756,103.97033416,103.32,103.16,163.8745501]
["bitfinex","SOLUSD",1646192134054,103.97033416,103.32,103.18,103.32926325]
["bitfinex","SOLUSD",1646192134055,5.0,103.31,103.18,103.32926325]
["bitfinex","SOLUSD",1646192134257,5.0,103.31,103.19,120.59381202]
["bitfinex","SOLUSD",1646192134456,5.0,103.31,103.19,328.21381202]
["bitfinex","SOLUSD",1646192134656,5.0,103.31,103.19,176.33381202]
["bitfinex","SOLUSD",1646192134954,5.0,103.31,103.21,103.21024049]
["bitfinex","SOLUSD",1646192135156,5.0,103.31,103.22,12.15]
["bitfinex","SOLUSD",1646192135554,3.873,103.37,103.22,12.15]
["bitfinex","SOLUSD",1646192135755,5.0,103.35,103.22,167.49789812]
["bitfinex","SOLUSD",1646192135954,5.0,103.35,103.23,0.98]
["bitfinex","SOLUSD",1646192136156,5.0,103.35,103.25,101.2]
["bitfinex","SOLUSD",1646192136356,5.0,103.35,103.27,101.2]
["bitfinex","SOLUSD",1646192136555,39.0138,103.38,103.28,115.5415525]
["bitfinex","SOLUSD",1646192136755,39.0138,103.38,103.29,117.221]
["bitfinex","SOLUSD",1646192136756,14.4423,103.38,103.29,117.221]
["bitfinex","SOLUSD",1646192137155,177.24730653,103.42,103.38,8.47844481]
["bitfinex","SOLUSD",1646192137559,55.62537304,103.41,103.38,8.47844481]
["bitfinex","SOLUSD",1646192137761,55.62537304,103.41,103.34,12.15]
["bitfinex","SOLUSD",1646192137961,55.62537304,103.41,103.33,12.15]
["bitfinex","SOLUSD",1646192138958,55.62537304,103.41,103.33,113.35]
["bitfinex","SOLUSD",1646192139159,55.62537304,103.41,103.33,115.5728369]
["bitfinex","SOLUSD",1646192139363,55.62537304,103.41,103.33,18.2418369]
["bitfinex","SOLUSD",1646192139562,45.62537304,103.41,103.33,18.2418369]
["bitfinex","SOLUSD",1646192139760,45.62537304,103.41,103.33,12.15]
["bitfinex","SOLUSD",1646192140764,45.62537304,103.41,103.33,16.019]
["bitfinex","SOLUSD",1646192140963,45.62537304,103.41,103.33,12.15]
["bitfinex","SOLUSD",1646192141670,0.32729328,103.39,103.3,12.15]
["bitfinex","SOLUSD",1646192141863,0.32729328,103.39,103.21,48.3869]
["bitfinex","SOLUSD",1646192141864,0.32729328,103.39,103.29,12.15]
["bitfinex","SOLUSD",1646192142062,57.0815682,103.39,103.27,12.15]
["bitfinex","SOLUSD",1646192142767,57.0815682,103.39,103.28,3.871]
["bitfinex","SOLUSD",1646192143065,57.0815682,103.39,103.29,12.15]
["bitfinex","SOLUSD",1646192143466,57.0815682,103.39,103.26,12.15]
["bitfinex","SOLUSD",1646192143467,58.23843448,103.39,103.26,12.15]
["bitfinex","SOLUSD",1646192143870,101.2,103.38,103.26,12.15]
["bitfinex","SOLUSD",1646192144071,101.2,103.36,103.24,12.15]
["bitfinex","SOLUSD",1646192144269,101.2,103.34,103.22,5.0]
["bitfinex","SOLUSD",1646192144467,52.09084808,103.33,103.22,5.0]
["bitfinex","SOLUSD",1646192144766,58.28884808,103.33,103.22,5.0]
["bitfinex","SOLUSD",1646192144968,102.62413141,103.32,103.22,0.0001]
["bitfinex","SOLUSD",1646192145169,12.15,103.32,103.17,112.9]
["bitfinex","SOLUSD",1646192145376,16.14322016,103.32,103.16,12.15]
["bitfinex","SOLUSD",1646192145572,16.14322016,103.32,103.16,76.764]
["bitfinex","SOLUSD",1646192145769,1.44418013,103.32,103.16,16.024]
["bitfinex","SOLUSD",1646192145968,14.69904003,103.34,103.16,18.38798945]
["bitfinex","SOLUSD",1646192146168,48.73276684,103.34,103.18,0.38477327]
["bitfinex","SOLUSD",1646192146370,48.73276684,103.34,103.19,16.023]
["bitfinex","SOLUSD",1646192146572,12.15,103.33,103.16,112.9]
["bitfinex","SOLUSD",1646192146869,101.31234026,103.31,103.06,5.0]
["bitfinex","SOLUSD",1646192147167,5.0,103.23,103.04,111.3099637]
["bitfinex","SOLUSD",1646192147369,59.94692584,103.22,103.05,3.878]
["bitfinex","SOLUSD",1646192147568,59.94692584,103.22,103.05,117.228]
["bitfinex","SOLUSD",1646192147974,41.73931099,103.27,103.1,0.60670808]
["bitfinex","SOLUSD",1646192148168,48.51691912,103.28,103.12,0.60670808]
["bitfinex","SOLUSD",1646192148374,52.1785,103.28,103.14,0.60670808]
["bitfinex","SOLUSD",1646192148570,52.1785,103.28,103.15,12.15]
["bitfinex","SOLUSD",1646192148769,51.50384195,103.28,103.16,4.48170808]
["bitfinex","SOLUSD",1646192149075,46.50384195,103.28,103.17,12.15]
["bitfinex","SOLUSD",1646192149276,93.83425768,103.28,103.18,3.875]
["bitfinex","SOLUSD",1646192149471,93.83425768,103.28,103.16,12.15]
["bitfinex","SOLUSD",1646192149869,46.50384195,103.28,103.16,12.15]
["bitfinex","SOLUSD",1646192150270,46.50384195,103.28,103.16,113.35]
["bitfinex","SOLUSD",1646192150472,23.3043,103.28,103.17,15.22046979]
["bitfinex","SOLUSD",1646192150670,23.3043,103.28,103.18,12.15]
["bitfinex","SOLUSD",1646192150871,23.3043,103.28,103.19,3.874]
["bitfinex","SOLUSD",1646192151071,23.3043,103.28,103.19,16.024]
["bitfinex","SOLUSD",1646192151271,23.3043,103.28,103.19,12.15]
["bitfinex","SOLUSD",1646192151571,82.9447,103.35,103.19,200.3165]
["bitfinex","SOLUSD",1646192151774,5.0,103.32,103.2,67.97266593]
["bitfinex","SOLUSD",1646192151971,5.0,103.32,103.21,12.15]
["bitfinex","SOLUSD",1646192152173,23.6366,103.36,103.22,4.6836259]
["bitfinex","SOLUSD",1646192152371,23.6366,103.36,103.23,113.35]
["bitfinex","SOLUSD",1646192152571,23.6366,103.36,103.24,0.8106259]
["bitfinex","SOLUSD",1646192152774,51.39755017,103.35,103.25,12.15]
["bitfinex","SOLUSD",1646192153172,23.6366,103.36,103.25,12.15]
["bitfinex","SOLUSD",1646192153372,23.6366,103.36,103.26,3.872]
["bitfinex","SOLUSD",1646192153572,23.6366,103.36,103.27,12.15]
["bitfinex","SOLUSD",1646192153772,53.87556266,103.38,103.28,0.47094773]
["bitfinex","SOLUSD",1646192153971,53.87556266,103.38,103.27,12.15]
["bitfinex","SOLUSD",1646192154171,57.83578444,103.37,103.27,12.15]
["bitfinex","SOLUSD",1646192154376,52.4954,103.38,103.27,12.15]
["bitfinex","SOLUSD",1646192154574,52.4954,103.38,103.27,26.666]
["bitfinex","SOLUSD",1646192154771,47.4954,103.38,103.27,26.666]
["bitfinex","SOLUSD",1646192154972,52.4954,103.38,103.28,0.44831669]
["bitfinex","SOLUSD",1646192155173,47.4954,103.38,103.28,113.35]
["bitfinex","SOLUSD",1646192155377,42.87612888,103.37,103.28,113.35]
["bitfinex","SOLUSD",1646192155575,42.87612888,103.37,103.28,12.15]
["bitfinex","SOLUSD",1646192155975,44.20830988,103.37,103.24,14.5198]
["bitfinex","SOLUSD",1646192156178,44.20830988,103.37,103.24,26.6698]
["bitfinex","SOLUSD",1646192156378,5.0,103.36,103.24,26.6698]
["bitfinex","SOLUSD",1646192156576,53.59842787,103.35,103.24,26.6698]
["bitfinex","SOLUSD",1646192156979,53.59842787,103.35,103.25,101.2]
["bitfinex","SOLUSD",1646192157183,53.59842787,103.35,103.26,0.44634757]
["bitfinex","SOLUSD",1646192157380,53.59842787,103.35,103.25,16.022]
["bitfinex","SOLUSD",1646192157577,52.4954,103.38,103.25,12.15]
["bitfinex","SOLUSD",1646192157777,53.8882033,103.38,103.26,14.5212]
["bitfinex","SOLUSD",1646192157977,53.8882033,103.38,103.27,113.35]
["bitfinex","SOLUSD",1646192158279,47.4954,103.38,103.28,0.42648093]
["bitfinex","SOLUSD",1646192158879,47.4954,103.38,103.28,87.4084]
["bitfinex","SOLUSD",1646192159078,47.4954,103.38,103.28,188.6084]
["bitfinex","SOLUSD",1646192159278,47.4954,103.38,103.28,127.8684]
["bitfinex","SOLUSD",1646192159683,47.4954,103.38,103.28,188.6084]
["bitfinex","SOLUSD",1646192159879,24.4072,103.38,103.28,131.7394]
["bitfinex","SOLUSD",1646192160379,24.4072,103.38,103.28,127.8684]
["bitfinex","SOLUSD",1646192160579,24.4072,103.38,103.31,14.5131]
["bitfinex","SOLUSD",1646192160779,24.4072,103.38,103.31,26.6631]
["bitfinex","SOLUSD",1646192160981,24.4072,103.38,103.31,132.8631]
["bitfinex","SOLUSD",1646192161179,75.38171682,103.38,103.31,26.6631]
["bitfinex","SOLUSD",1646192161580,24.4072,103.38,103.31,26.6631]
["bitfinex","SOLUSD",1646192161779,24.4072,103.38,103.31,14.5131]
["bitfinex","SOLUSD",1646192161983,24.4072,103.38,103.29,12.15]
["bitfinex","SOLUSD",1646192162581,44.71350128,103.37,103.29,12.15]
["bitfinex","SOLUSD",1646192163081,44.71350128,103.37,103.28,14.5178]
["bitfinex","SOLUSD",1646192163282,46.04857423,103.37,103.28,14.5178]
["bitfinex","SOLUSD",1646192163482,147.24857423,103.37,103.28,14.5178]
["bitfinex","SOLUSD",1646192163682,147.24857423,103.37,103.25,14.5223]
["bitfinex","SOLUSD",1646192164884,147.24857423,103.37,103.25,115.7223]
["bitfinex","SOLUSD",1646192165087,147.24857423,103.37,103.25,14.5223]
["bitfinex","SOLUSD",1646192165287,147.24857423,103.37,103.25,115.7223]
["bitfinex","SOLUSD",1646192165486,147.24857423,103.37,103.26,3.871]
["bitfinex","SOLUSD",1646192165687,147.24857423,103.37,103.25,115.7223]
["bitfinex","SOLUSD",1646192165886,147.24857423,103.37,103.25,14.5223]
["bitfinex","SOLUSD",1646192166386,147.24857423,103.37,103.25,115.7223]
["bitfinex","SOLUSD",1646192166587,147.24857423,103.37,103.26,0.45757394]
["bitfinex","SOLUSD",1646192166888,147.24857423,103.37,103.25,14.5223]
["bitfinex","SOLUSD",1646192167711,147.24857423,103.37,103.26,0.59417661]
["bitfinex","SOLUSD",1646192167912,147.24857423,103.37,103.25,14.5223]
["bitfinex","SOLUSD",1646192168306,46.04857423,103.37,103.25,14.5223]
["bitfinex","SOLUSD",1646192168505,44.71350128,103.37,103.26,101.58080981]
["bitfinex","SOLUSD",1646192168804,44.71350128,103.37,103.29,0.56833689]
["bitfinex","SOLUSD",1646192168805,46.41844814,103.37,103.29,0.56833689]
["bitfinex","SOLUSD",1646192169005,46.41844814,103.37,103.28,19.5196]
["bitfinex","SOLUSD",1646192169205,46.41844814,103.37,103.28,5.0]
["bitfinex","SOLUSD",1646192169406,101.2,103.36,103.28,5.0]
["bitfinex","SOLUSD",1646192169608,146.08884533,103.35,103.28,5.0]
["bitfinex","SOLUSD",1646192169806,147.81640987,103.35,103.24,14.5229]
["bitfinex","SOLUSD",1646192170409,101.2,103.34,103.24,14.5229]
["bitfinex","SOLUSD",1646192170610,43.5836288,103.33,103.24,14.5229]
["bitfinex","SOLUSD",1646192171210,146.22332894,103.33,103.24,14.5229]
["bitfinex","SOLUSD",1646192171409,144.7836288,103.33,103.24,14.5229]
["bitfinex","SOLUSD",1646192171608,146.35600315,103.33,103.22,14.5286]
["bitfinex","SOLUSD",1646192171808,158.50600315,103.33,103.2,3.872]
["bitfinex","SOLUSD",1646192172211,0.10651455,103.32,103.2,3.872]
["bitfinex","SOLUSD",1646192172409,0.10651455,103.32,103.18,3.873]
["bitfinex","SOLUSD",1646192172610,146.35600315,103.33,103.2,14.5315]
["bitfinex","SOLUSD",1646192172811,1.9166592,103.26,103.2,14.5315]
["bitfinex","SOLUSD",1646192173009,1.9166592,103.26,103.21,3.874]
["bitfinex","SOLUSD",1646192173309,1.9166592,103.26,103.2,14.5315]
["bitfinex","SOLUSD",1646192173310,1.9166592,103.26,103.2,19.5315]
["bitfinex","SOLUSD",1646192173515,35.1204,103.33,103.2,14.5315]
["bitfinex","SOLUSD",1646192173712,209.93316675,103.37,103.21,4.74336217]
["bitfinex","SOLUSD",1646192173713,48.27378305,103.37,103.21,4.74336217]
["bitfinex","SOLUSD",1646192173918,112.9,103.45,103.22,60.74]
["bitfinex","SOLUSD",1646192173919,118.4159,103.45,103.22,60.74]
["bitfinex","SOLUSD",1646192174116,101.2,103.43,103.29,102.07036217]
["bitfinex","SOLUSD",1646192174314,14.7219,103.46,103.31,102.07036217]
["bitfinex","SOLUSD",1646192174515,14.7219,103.46,103.31,164.35661081]
["bitfinex","SOLUSD",1646192174719,0.35,103.47,103.33,164.22986754]
["bitfinex","SOLUSD",1646192174916,172.91700653,103.42,103.34,0.87036217]
["bitfinex","SOLUSD",1646192175115,89.81736132,103.42,103.37,115.7028]
["bitfinex","SOLUSD",1646192175322,0.35,103.47,103.38,0.87036217]
["bitfinex","SOLUSD",1646192175517,3.684e-05,103.48,103.38,177.43839185]
["bitfinex","SOLUSD",1646192175715,3.684e-05,103.48,103.38,176.56802968]
["bitfinex","SOLUSD",1646192176114,3.684e-05,103.48,103.39,3.867]
["bitfinex","SOLUSD",1646192176315,3.684e-05,103.48,103.4,72.89]
["bitfinex","SOLUSD",1646192176515,3.684e-05,103.48,103.41,103.3274635]
["bitfinex","SOLUSD",1646192176714,3.684e-05,103.48,103.42,12.15]
["bitfinex","SOLUSD",1646192176918,3.684e-05,103.48,103.43,14.4988]
["bitfinex","SOLUSD",1646192177115,3.684e-05,103.48,103.43,20.1068]
["bitfinex","SOLUSD",1646192177320,3.684e-05,103.48,103.43,32.2568]
["bitfinex","SOLUSD",1646192177516,3.684e-05,103.48,103.43,17.7581]
["bitfinex","SOLUSD",1646192177716,3.684e-05,103.48,103.44,101.2]
["bitfinex","SOLUSD",1646192177918,3.684e-05,103.48,103.43,7.53774524]
["bitfinex","SOLUSD",1646192178120,45.0,103.47,103.38,5.0]
["bitfinex","SOLUSD",1646192178517,163.20984935,103.47,103.28,3.867]
["bitfinex","SOLUSD",1646192178719,164.43444215,103.47,103.29,101.2]
["bitfinex","SOLUSD",1646192178921,101.2,103.45,103.25,12.15]
["bitfinex","SOLUSD",1646192179118,50.70734381,103.44,103.26,16.02]
["bitfinex","SOLUSD",1646192179319,53.25638384,103.44,103.29,14.5176]
["bitfinex","SOLUSD",1646192179518,105.0949807,103.43,103.29,14.5176]
["bitfinex","SOLUSD",1646192179729,102.61429042,103.41,103.28,3.869]
["bitfinex","SOLUSD",1646192179922,102.61429042,103.41,103.27,105.07]
["bitfinex","SOLUSD",1646192179923,101.2,103.39,103.27,105.07]
["bitfinex","SOLUSD",1646192180124,101.2,103.38,103.27,3.87]
["bitfinex","SOLUSD",1646192180322,28.48247047,103.41,103.27,3.87]
["bitfinex","SOLUSD",1646192180519,102.61925278,103.4,103.27,3.87]
["bitfinex","SOLUSD",1646192180922,101.2,103.4,103.27,12.15]
["bitfinex","SOLUSD",1646192181121,101.2,103.38,103.28,14.5205]
["bitfinex","SOLUSD",1646192181421,5.724,103.38,103.25,12.15]
["bitfinex","SOLUSD",1646192182020,2.54904003,103.37,103.25,12.15]
["bitfinex","SOLUSD",1646192182528,146.98219186,103.36,103.25,12.15]
["bitfinex","SOLUSD",1646192182827,16.08279199,103.4,103.25,12.15]
["bitfinex","SOLUSD",1646192183028,3.871,103.39,103.26,14.524]
["bitfinex","SOLUSD",1646192183424,173.8651123,103.41,103.27,12.15]
["bitfinex","SOLUSD",1646192183622,101.2,103.4,103.27,16.02]
["bitfinex","SOLUSD",1646192183824,172.3917,103.41,103.27,72.89]
["bitfinex","SOLUSD",1646192184122,24.5416,103.41,103.3,161.94]
["bitfinex","SOLUSD",1646192184323,24.5416,103.41,103.31,117.22]
["bitfinex","SOLUSD",1646192184522,24.5416,103.41,103.31,182.67068552]
["bitfinex","SOLUSD",1646192184722,113.0319,103.47,103.33,161.94]
["bitfinex","SOLUSD",1646192184926,166.27306952,103.47,103.35,161.94]
["bitfinex","SOLUSD",1646192185128,53.24116952,103.47,103.38,14.5055]
["bitfinex","SOLUSD",1646192185328,53.24116952,103.47,103.38,23.6545]
["bitfinex","SOLUSD",1646192185526,3.684e-05,103.48,103.38,23.6545]
["bitfinex","SOLUSD",1646192185925,3.684e-05,103.48,103.38,84.3945]
["bitfinex","SOLUSD",1646192186127,3.684e-05,103.48,103.39,12.15]
["bitfinex","SOLUSD",1646192186428,3.684e-05,103.48,103.41,14.502]
["bitfinex","SOLUSD",1646192187527,3.684e-05,103.48,103.39,26.6557]
["bitfinex","SOLUSD",1646192188128,3.684e-05,103.48,103.39,91.2627]
["bitfinex","SOLUSD",1646192188329,3.684e-05,103.48,103.4,61.16469426]
["bitfinex","SOLUSD",1646192188533,3.684e-05,103.48,103.42,14.4987]
["bitfinex","SOLUSD",1646192188730,3.684e-05,103.48,103.42,26.6487]
["bitfinex","SOLUSD",1646192190133,0.526,103.51,103.43,0.53701857]
["bitfinex","SOLUSD",1646192190336,0.006,103.51,103.45,115.691]
["bitfinex","SOLUSD",1646192190533,0.006,103.51,103.46,12.68701857]
["bitfinex","SOLUSD",1646192190734,3.7214059,103.57,103.49,5.0]
["bitfinex","SOLUSD",1646192190934,3.7214059,103.57,103.5,12.68701857]
["bitfinex","SOLUSD",1646192191135,76.3496,103.63,103.5,12.15]
["bitfinex","SOLUSD",1646192191335,76.3496,103.63,103.51,0.53701857]
["bitfinex","SOLUSD",1646192191534,51.44574182,103.62,103.53,0.53701857]
["bitfinex","SOLUSD",1646192191736,52.65699555,103.62,103.52,12.15]
["bitfinex","SOLUSD",1646192191934,153.85699555,103.62,103.5,12.15]
["bitfinex","SOLUSD",1646192192140,0.11234026,103.61,103.49,12.15]
["bitfinex","SOLUSD",1646192192336,0.11234026,103.61,103.48,12.15]
["bitfinex","SOLUSD",1646192192538,2.54904003,103.6,103.47,12.15]
["bitfinex","SOLUSD",1646192192737,176.83830168,103.59,103.44,5.0]
["bitfinex","SOLUSD",1646192192939,289.73830168,103.59,103.45,16.014]
["bitfinex","SOLUSD",1646192193137,2.54904003,103.58,103.44,5.0]
["bitfinex","SOLUSD",1646192193362,55.75277181,103.57,103.44,5.0]
["bitfinex","SOLUSD",1646192193561,156.95277181,103.57,103.45,3.864]
["bitfinex","SOLUSD",1646192193763,159.50181184,103.57,103.44,3.864]
["bitfinex","SOLUSD",1646192194161,171.65181184,103.57,103.41,12.15]
["bitfinex","SOLUSD",1646192194463,102.55497011,103.54,103.41,12.15]
["bitfinex","SOLUSD",1646192194661,45.40322538,103.52,103.41,12.15]
["bitfinex","SOLUSD",1646192194861,0.730569,103.43,103.41,12.15]
["bitfinex","SOLUSD",1646192195062,0.730569,103.43,103.42,0.05786434]
["bitfinex","SOLUSD",1646192195865,0.730569,103.43,103.42,12.20786434]
["bitfinex","SOLUSD",1646192196762,0.730569,103.43,103.42,0.05786434]
["bitfinex","SOLUSD",1646192197975,12.15,103.57,103.42,0.05786434]
["bitfinex","SOLUSD",1646192197976,0.00808613,103.68,103.57,60.74]
["bitfinex","SOLUSD",1646192198272,4.3522362,103.8,103.69,10.08114601]
["bitfinex","SOLUSD",1646192198475,0.0022362,103.8,103.71,26.03817792]
["bitfinex","SOLUSD",1646192198663,62.92673912,103.85,103.71,26.03817792]
["bitfinex","SOLUSD",1646192198664,150.95723733,103.81,103.78,151.88]
["bitfinex","SOLUSD",1646192198863,48.07673912,103.85,103.83,6.67606563]
["bitfinex","SOLUSD",1646192199063,38.80423912,103.85,103.84,164.03]
["bitfinex","SOLUSD",1646192199263,31.51383912,103.85,103.84,164.03]
["bitfinex","SOLUSD",1646192199464,23.51383912,103.85,103.84,164.03]
["bitfinex","SOLUSD",1646192199664,23.59236694,103.85,103.8,151.88]
["bitfinex","SOLUSD",1646192199864,0.52458814,103.87,103.81,12.15]
["bitfinex","SOLUSD",1646192200065,0.52458814,103.87,103.81,0.0001]
["bitfinex","SOLUSD",1646192200266,0.52458814,103.87,103.69,17.48769396]
["bitfinex","SOLUSD",1646192200464,0.52458814,103.87,103.69,17.08114601]
["bitfinex","SOLUSD",1646192201067,3.07362817,103.87,103.69,17.08114601]
["bitfinex","SOLUSD",1646192201265,12.15,103.86,103.69,17.08114601]
["bitfinex","SOLUSD",1646192201466,101.2,103.83,103.69,10.08114601]
["bitfinex","SOLUSD",1646192201669,12.15,103.82,103.69,10.08114601]
["bitfinex","SOLUSD",1646192201967,0.05347974,103.79,103.69,10.08114601]
["bitfinex","SOLUSD",1646192202769,0.05347974,103.79,103.64,24.01871454]
["bitfinex","SOLUSD",1646192202969,13.38333424,103.79,103.64,20.16671454]
["bitfinex","SOLUSD",1646192203171,36.70309306,103.79,103.63,20.12417449]
["bitfinex","SOLUSD",1646192203369,0.11234026,103.78,103.63,20.12417449]
["bitfinex","SOLUSD",1646192203569,66.37780374,103.78,103.63,20.12417449]
["bitfinex","SOLUSD",1646192203770,66.26546348,103.78,103.63,20.12417449]
["bitfinex","SOLUSD",1646192203969,61.40388413,103.76,103.63,20.12417449]
["bitfinex","SOLUSD",1646192204171,46.62076444,103.74,103.63,20.12417449]
["bitfinex","SOLUSD",1646192204370,53.43519552,103.72,103.63,20.12417449]
["bitfinex","SOLUSD",1646192204572,53.43519552,103.72,103.65,5.0]
["bitfinex","SOLUSD",1646192204771,3.858,103.74,103.65,5.0]
["bitfinex","SOLUSD",1646192204971,3.857,103.76,103.65,5.0]
["bitfinex","SOLUSD",1646192205172,17.17070848,103.76,103.65,5.0]
["bitfinex","SOLUSD",1646192205572,3.857,103.76,103.65,5.0]
["bitfinex","SOLUSD",1646192205777,3.857,103.77,103.64,12.15]
["bitfinex","SOLUSD",1646192205974,5.0,103.78,103.65,12.15]
["bitfinex","SOLUSD",1646192206172,5.0,103.78,103.66,12.15]
["bitfinex","SOLUSD",1646192206373,0.05347974,103.79,103.7,5.0]
["bitfinex","SOLUSD",1646192206974,57.21976452,103.8,103.6,12.15]
["bitfinex","SOLUSD",1646192207176,159.75993311,103.8,103.6,12.15]
["bitfinex","SOLUSD",1646192207376,159.75993311,103.8,103.62,5.0]
["bitfinex","SOLUSD",1646192207773,162.30897314,103.8,103.62,5.0]
["bitfinex","SOLUSD",1646192207974,58.55993311,103.8,103.6,12.15]
["bitfinex","SOLUSD",1646192208276,58.4366766,103.78,103.61,12.15]
["bitfinex","SOLUSD",1646192208476,58.4366766,103.78,103.61,4.574]
["bitfinex","SOLUSD",1646192208674,58.4366766,103.78,103.64,5.0]
["bitfinex","SOLUSD",1646192208874,58.4366766,103.78,103.64,19.07263422]
["bitfinex","SOLUSD",1646192209275,3.856,103.81,103.65,0.78700988]
["bitfinex","SOLUSD",1646192209475,24.5062,103.82,103.66,12.15]
["bitfinex","SOLUSD",1646192209976,101.2,103.81,103.66,12.15]
["bitfinex","SOLUSD",1646192210176,101.2,103.79,103.67,5.0]
["bitfinex","SOLUSD",1646192210378,55.19053494,103.78,103.67,5.0]
["bitfinex","SOLUSD",1646192210777,156.39053494,103.78,103.67,5.0]
["bitfinex","SOLUSD",1646192211175,158.93957497,103.78,103.67,5.0]
["bitfinex","SOLUSD",1646192211375,156.39053494,103.78,103.61,12.15]
["bitfinex","SOLUSD",1646192211776,156.39053494,103.78,103.62,5.0]
["bitfinex","SOLUSD",1646192211978,55.19053494,103.78,103.62,17.15]
["bitfinex","SOLUSD",1646192212178,55.19053494,103.78,103.63,0.49817823]
["bitfinex","SOLUSD",1646192212480,55.19053494,103.78,103.63,29.37901978]
["bitfinex","SOLUSD",1646192212979,101.2,103.81,103.63,29.37901978]
["bitfinex","SOLUSD",1646192213177,3.856,103.81,103.64,5.0]
["bitfinex","SOLUSD",1646192213384,24.5062,103.82,103.65,116.14607888]
["bitfinex","SOLUSD",1646192213576,24.5062,103.82,103.65,122.91807888]
["bitfinex","SOLUSD",1646192213776,24.5062,103.82,103.65,125.46711891]
["bitfinex","SOLUSD",1646192213976,157.05666862,103.81,103.66,2.54904003]
["bitfinex","SOLUSD",1646192214176,157.05666862,103.81,103.64,28.49517163]
["bitfinex","SOLUSD",1646192214177,0.11234026,103.8,103.63,21.70128935]
["bitfinex","SOLUSD",1646192214378,0.11234026,103.8,103.62,5.984]
["bitfinex","SOLUSD",1646192214580,59.71266862,103.81,103.66,5.0]
["bitfinex","SOLUSD",1646192214976,160.91266862,103.81,103.66,5.0]
["bitfinex","SOLUSD",1646192215176,0.11234026,103.8,103.66,5.0]
["bitfinex","SOLUSD",1646192215776,164.85235071,103.81,103.62,10.0]
["bitfinex","SOLUSD",1646192216178,164.85235071,103.81,103.64,5.0]
["bitfinex","SOLUSD",1646192216578,160.99635071,103.81,103.64,5.0]
["bitfinex","SOLUSD",1646192216777,3.856,103.8,103.64,5.0]
["bitfinex","SOLUSD",1646192216978,102.47784654,103.78,103.64,5.0]
["bitfinex","SOLUSD",1646192217179,101.2,103.76,103.58,12.15]
["bitfinex","SOLUSD",1646192217379,101.2,103.74,103.58,10.0]
["bitfinex","SOLUSD",1646192217578,53.28536397,103.73,103.58,10.0]
["bitfinex","SOLUSD",1646192217778,53.28536397,103.73,103.6,5.0]
["bitfinex","SOLUSD",1646192217977,154.48536397,103.73,103.6,5.0]
["bitfinex","SOLUSD",1646192218177,53.28536397,103.73,103.58,10.0]
["bitfinex","SOLUSD",1646192218378,48.28536397,103.73,103.58,6.643]
["bitfinex","SOLUSD",1646192218581,3.858,103.75,103.58,14.473]
["bitfinex","SOLUSD",1646192218778,115.6766,103.76,103.58,14.473]
["bitfinex","SOLUSD",1646192218978,6.40704003,103.77,103.58,14.473]
["bitfinex","SOLUSD",1646192218979,6.40704003,103.77,103.59,162.92]
["bitfinex","SOLUSD",1646192219178,5.0,103.79,103.61,5.0]
["bitfinex","SOLUSD",1646192219379,5.0,103.79,103.62,13.02036217]
["bitfinex","SOLUSD",1646192219579,5.0,103.79,103.63,0.87036217]
["bitfinex","SOLUSD",1646192219780,5.0,103.79,103.65,0.87036217]
["bitfinex","SOLUSD",1646192219981,24.5062,103.82,103.66,115.46665674]
["bitfinex","SOLUSD",1646192220186,3.855,103.81,103.66,115.46665674]
["bitfinex","SOLUSD",1646192220381,24.5062,103.82,103.66,115.46665674]
["bitfinex","SOLUSD",1646192220582,59.09900148,103.81,103.66,12.15]
["bitfinex","SOLUSD",1646192220982,59.09900148,103.81,103.7,5.0]
["bitfinex","SOLUSD",1646192221385,24.5062,103.82,103.7,5.0]
["bitfinex","SOLUSD",1646192221582,125.7062,103.82,103.71,0.40831655]
["bitfinex","SOLUSD",1646192221783,24.5062,103.82,103.7,5.0]
["bitfinex","SOLUSD",1646192222287,24.5062,103.82,103.68,12.15]
["bitfinex","SOLUSD",1646192222482,57.57982494,103.81,103.69,0.46171916]
["bitfinex","SOLUSD",1646192222684,57.57982494,103.81,103.67,29.03073756]
["bitfinex","SOLUSD",1646192222884,57.57982494,103.81,103.64,37.96047163]
["bitfinex","SOLUSD",1646192222885,166.01882494,103.81,103.64,37.96047163]
["bitfinex","SOLUSD",1646192223184,169.75667144,103.81,103.61,62.83976059]
["bitfinex","SOLUSD",1646192223384,169.87482494,103.81,103.61,129.55976059]
["bitfinex","SOLUSD",1646192223585,165.01882494,103.81,103.61,129.39441416]
["bitfinex","SOLUSD",1646192223786,165.01882494,103.81,103.62,0.41601012]
["bitfinex","SOLUSD",1646192224085,24.5062,103.82,103.66,62.72789495]
["bitfinex","SOLUSD",1646192224284,24.5062,103.82,103.68,63.88541811]
["bitfinex","SOLUSD",1646192224488,24.5062,103.82,103.73,5.0]
["bitfinex","SOLUSD",1646192224987,24.5062,103.82,103.69,12.15]
["bitfinex","SOLUSD",1646192225185,24.5062,103.82,103.71,14.4555]
["bitfinex","SOLUSD",1646192225386,3.854,103.86,103.71,14.4555]
["bitfinex","SOLUSD",1646192225585,113.31898814,103.87,103.72,101.79255731]
["bitfinex","SOLUSD",1646192225785,113.31898814,103.87,103.73,115.78516075]
["bitfinex","SOLUSD",1646192225987,113.31898814,103.87,103.74,0.59995456]
["bitfinex","SOLUSD",1646192226185,113.31898814,103.87,103.73,12.15]
["bitfinex","SOLUSD",1646192226387,165.1571185,103.87,103.73,12.15]
["bitfinex","SOLUSD",1646192226588,165.1571185,103.87,103.73,60.3169]
["bitfinex","SOLUSD",1646192226785,0.52458814,103.87,103.75,5.0]
["bitfinex","SOLUSD",1646192226986,0.52458814,103.87,103.76,0.70389623]
["bitfinex","SOLUSD",1646192227185,0.52458814,103.87,103.75,12.15]
["bitfinex","SOLUSD",1646192227789,51.98372125,103.87,103.75,12.15]
["bitfinex","SOLUSD",1646192228486,51.98372125,103.87,103.71,12.15]
["bitfinex","SOLUSD",1646192228687,66.44152125,103.87,103.71,26.6066]
["bitfinex","SOLUSD",1646192228888,66.44152125,103.87,103.73,0.45498347]
["bitfinex","SOLUSD",1646192229088,153.18372125,103.87,103.72,103.42228146]
["bitfinex","SOLUSD",1646192229286,153.18372125,103.87,103.71,12.15]
["bitfinex","SOLUSD",1646192229488,153.18372125,103.87,103.75,5.0]
["bitfinex","SOLUSD",1646192229892,154.60845157,103.87,103.75,5.0]
["bitfinex","SOLUSD",1646192230088,154.60845157,103.87,103.67,48.198]
["bitfinex","SOLUSD",1646192230288,3.854,103.86,103.68,10.0]
["bitfinex","SOLUSD",1646192230491,101.2,103.84,103.7,5.0]
["bitfinex","SOLUSD",1646192230689,101.2,103.82,103.68,101.2]
["bitfinex","SOLUSD",1646192230892,152.16269462,103.81,103.68,103.52026509]
["bitfinex","SOLUSD",1646192231091,101.2,103.81,103.69,117.69141778]
["bitfinex","SOLUSD",1646192231396,101.2,103.81,103.69,115.6581]
["bitfinex","SOLUSD",1646192231793,3.854,103.86,103.64,48.2157]
["bitfinex","SOLUSD",1646192231794,101.2,103.8,103.64,48.2157]
["bitfinex","SOLUSD",1646192231994,101.2,103.78,103.66,5.0]
["bitfinex","SOLUSD",1646192232203,53.14109248,103.77,103.66,5.0]
["bitfinex","SOLUSD",1646192232392,154.34109248,103.77,103.66,5.0]
["bitfinex","SOLUSD",1646192232593,11.856,103.81,103.66,14.4647]
["bitfinex","SOLUSD",1646192232793,14.4635,103.83,103.67,0.47296246]
["bitfinex","SOLUSD",1646192232994,15.73539086,103.83,103.67,0.47296246]
["bitfinex","SOLUSD",1646192233192,3.855,103.82,103.66,14.4647]
["bitfinex","SOLUSD",1646192233393,102.41481179,103.81,103.61,72.88738719]
["bitfinex","SOLUSD",1646192233692,153.19786943,103.81,103.61,82.88738719]
["bitfinex","SOLUSD",1646192233895,153.19786943,103.81,103.62,103.29631088]
["bitfinex","SOLUSD",1646192234092,153.19786943,103.81,103.63,5.49840544]
["bitfinex","SOLUSD",1646192234392,153.19786943,103.81,103.63,5.0]
["bitfinex","SOLUSD",1646192234811,102.57514406,103.79,103.63,5.0]
["bitfinex","SOLUSD",1646192235014,101.2,103.77,103.63,5.0]
["bitfinex","SOLUSD",1646192235213,102.33504504,103.75,103.63,5.0]
["bitfinex","SOLUSD",1646192235411,102.62604138,103.73,103.58,521.20145815]
["bitfinex","SOLUSD",1646192235616,101.2,103.73,103.58,521.20145815]
["bitfinex","SOLUSD",1646192235912,101.2,103.71,103.58,521.20145815]
["bitfinex","SOLUSD",1646192236112,101.2,103.71,103.58,537.86529581]
["bitfinex","SOLUSD",1646192236314,101.2,103.71,103.58,537.92016804]
["bitfinex","SOLUSD",1646192236515,101.2,103.71,103.59,5.0]
["bitfinex","SOLUSD",1646192236715,101.2,103.71,103.58,537.92016804]
["bitfinex","SOLUSD",1646192236913,3.859,103.73,103.59,0.87036217]
["bitfinex","SOLUSD",1646192237113,101.2,103.74,103.59,0.87036217]
["bitfinex","SOLUSD",1646192237312,101.2,103.74,103.62,14.4725]
["bitfinex","SOLUSD",1646192238313,101.2,103.72,103.62,14.4725]
["bitfinex","SOLUSD",1646192238613,101.2,103.72,103.6,14.4755]
["bitfinex","SOLUSD",1646192238813,108.368,103.72,103.6,14.4755]
["bitfinex","SOLUSD",1646192239016,108.368,103.72,103.6,19.4755]
["bitfinex","SOLUSD",1646192239214,108.368,103.72,103.61,0.67583852]
["bitfinex","SOLUSD",1646192240013,108.368,103.72,103.6,19.4755]
["bitfinex","SOLUSD",1646192240014,109.51982151,103.72,103.6,19.4755]
["bitfinex","SOLUSD",1646192240214,101.2,103.72,103.6,14.4755]
["bitfinex","SOLUSD",1646192240415,101.2,103.7,103.58,19.4785]
["bitfinex","SOLUSD",1646192240816,3.859,103.72,103.58,19.4785]
["bitfinex","SOLUSD",1646192241019,105.059,103.74,103.59,0.87036217]
["bitfinex","SOLUSD",1646192241217,111.3843,103.75,103.6,48.238]
["bitfinex","SOLUSD",1646192241416,111.3843,103.75,103.63,14.4714]
["bitfinex","SOLUSD",1646192241621,111.3843,103.75,103.64,0.87036217]
["bitfinex","SOLUSD",1646192241817,22.9331,103.76,103.63,63.1726294]
["bitfinex","SOLUSD",1646192242019,76.6885,103.82,103.66,0.87036217]
["bitfinex","SOLUSD",1646192242217,76.6885,103.82,103.66,68.88336217]
["bitfinex","SOLUSD",1646192242522,72.8315,103.82,103.66,184.44695501]
["bitfinex","SOLUSD",1646192242721,72.8315,103.82,103.68,63.11222595]
["bitfinex","SOLUSD",1646192242922,4.3421663,103.76,103.68,164.31222595]
["bitfinex","SOLUSD",1646192243119,4.3421663,103.76,103.68,176.46222595]
["bitfinex","SOLUSD",1646192243517,4.3421663,103.76,103.68,75.26222595]
["bitfinex","SOLUSD",1646192243719,0.8421663,103.76,103.68,75.26222595]
["bitfinex","SOLUSD",1646192244122,0.8421663,103.76,103.73,0.6796485]
["bitfinex","SOLUSD",1646192244418,0.8421663,103.76,103.74,1.34149188]
["bitfinex","SOLUSD",1646192246520,6.63e-05,103.76,103.74,1.34149188]
["bitfinex","SOLUSD",1646192247420,6.63e-05,103.76,103.74,1.75065995]
["bitfinex","SOLUSD",1646192247623,6.63e-05,103.76,103.74,15.79709188]
["bitfinex","SOLUSD",1646192248222,23.8894,103.86,103.74,17.68841197]
["bitfinex","SOLUSD",1646192248425,23.8894,103.86,103.75,0.56086179]
["bitfinex","SOLUSD",1646192248623,23.8894,103.86,103.78,14.4487]
["bitfinex","SOLUSD",1646192248923,0.52458814,103.87,103.78,14.4487]
["bitfinex","SOLUSD",1646192249327,0.52458814,103.87,103.79,0.3838092]
["bitfinex","SOLUSD",1646192249521,3.81495241,103.86,103.78,14.4487]
["bitfinex","SOLUSD",1646192250624,3.81495241,103.86,103.79,0.4217211]
["bitfinex","SOLUSD",1646192250824,3.81495241,103.86,103.76,14.4538]
["bitfinex","SOLUSD",1646192251023,3.81495241,103.86,103.77,0.48234513]
["bitfinex","SOLUSD",1646192251426,5.0,103.85,103.75,515.65620102]
["bitfinex","SOLUSD",1646192251625,101.2,103.85,103.75,515.65620102]
["bitfinex","SOLUSD",1646192251828,101.2,103.83,103.75,515.65620102]
["bitfinex","SOLUSD",1646192252225,103.74904003,103.83,103.75,515.65620102]
["bitfinex","SOLUSD",1646192252426,101.2,103.83,103.75,515.65620102]
["bitfinex","SOLUSD",1646192252826,3.07362817,103.87,103.75,515.65620102]
["bitfinex","SOLUSD",1646192252827,3.81495241,103.82,103.75,515.65620102]
["bitfinex","SOLUSD",1646192253828,3.81495241,103.82,103.72,3.854]
["bitfinex","SOLUSD",1646192254029,3.81495241,103.82,103.73,14.4577]
["bitfinex","SOLUSD",1646192254831,3.81495241,103.82,103.73,115.6577]
["bitfinex","SOLUSD",1646192255031,3.81495241,103.82,103.74,4.42618638]
["bitfinex","SOLUSD",1646192255232,3.81495241,103.82,103.76,14.4478]
["bitfinex","SOLUSD",1646192255832,3.81495241,103.86,103.76,14.4478]
["bitfinex","SOLUSD",1646192256634,105.01495241,103.86,103.77,0.50294515]
["bitfinex","SOLUSD",1646192256833,105.01495241,103.86,103.79,14.4503]
["bitfinex","SOLUSD",1646192257035,3.81495241,103.86,103.79,14.4503]
["bitfinex","SOLUSD",1646192257434,3.81495241,103.86,103.77,0.45133436]
["bitfinex","SOLUSD",1646192257643,3.81495241,103.86,103.76,510.68208551]
["bitfinex","SOLUSD",1646192257839,101.2,103.84,103.76,510.68208551]
["bitfinex","SOLUSD",1646192258138,101.2,103.82,103.76,510.68208551]
["bitfinex","SOLUSD",1646192258938,105.01495241,103.81,103.76,510.68208551]
["bitfinex","SOLUSD",1646192259138,165.26999578,103.81,103.69,3.853]
["bitfinex","SOLUSD",1646192259339,162.72095575,103.81,103.68,14.8077]
["bitfinex","SOLUSD",1646192259541,105.01495241,103.81,103.68,18.6627]
["bitfinex","SOLUSD",1646192260038,3.81495241,103.81,103.68,18.6627]
["bitfinex","SOLUSD",1646192260245,114.58969606,103.81,103.68,18.6627]
["bitfinex","SOLUSD",1646192260441,173.71082835,103.81,103.66,5.0]
["bitfinex","SOLUSD",1646192260642,115.98099244,103.81,103.66,5.0]
["bitfinex","SOLUSD",1646192260939,105.01495241,103.81,103.66,5.0]
["bitfinex","SOLUSD",1646192261142,101.2,103.8,103.67,0.87036217]
["bitfinex","SOLUSD",1646192261339,101.2,103.8,103.7,14.4589]
["bitfinex","SOLUSD",1646192261541,3.81495241,103.81,103.71,0.87036217]
["bitfinex","SOLUSD",1646192261940,3.81495241,103.81,103.7,15.09826181]
["bitfinex","SOLUSD",1646192262142,3.81495241,103.81,103.7,12.688]
["bitfinex","SOLUSD",1646192262341,3.81495241,103.82,103.72,5.0]
["bitfinex","SOLUSD",1646192262639,105.01495241,103.82,103.72,19.4566]
["bitfinex","SOLUSD",1646192262843,105.01495241,103.82,103.72,5.0]
["bitfinex","SOLUSD",1646192263242,105.01495241,103.82,103.72,363.94226774]
["bitfinex","SOLUSD",1646192263441,3.81495241,103.82,103.73,0.84560749]
["bitfinex","SOLUSD",1646192263845,3.81495241,103.82,103.73,16.84960749]
["bitfinex","SOLUSD",1646192264043,3.81495241,103.82,103.73,12.99560749]
["bitfinex","SOLUSD",1646192264244,3.81495241,103.82,103.73,12.15]
["bitfinex","SOLUSD",1646192264646,2.8623984,103.8,103.73,26.6054]
["bitfinex","SOLUSD",1646192265246,2.8623984,103.8,103.73,14.4554]
["bitfinex","SOLUSD",1646192265647,2.8623984,103.8,103.72,358.94226774]
["bitfinex","SOLUSD",1646192266047,2.8623984,103.8,103.71,14.4589]
["bitfinex","SOLUSD",1646192266449,3.81495241,103.79,103.71,14.4589]
["bitfinex","SOLUSD",1646192267048,3.81495241,103.79,103.72,3.855]
["bitfinex","SOLUSD",1646192267251,3.81495241,103.79,103.74,14.4553]
["bitfinex","SOLUSD",1646192268664,3.81495241,103.79,103.75,0.53907898]
["bitfinex","SOLUSD",1646192269064,3.81495241,103.79,103.75,14.99297898]
["bitfinex","SOLUSD",1646192269263,3.81495241,103.79,103.75,14.4539]
["bitfinex","SOLUSD",1646192269664,2.07245081,103.8,103.75,14.4539]
["bitfinex","SOLUSD",1646192269866,0.70185081,103.8,103.76,0.40759949]
["bitfinex","SOLUSD",1646192270071,5.081e-05,103.8,103.77,14.446]
["bitfinex","SOLUSD",1646192270264,5.081e-05,103.8,103.78,1.33331254]
["bitfinex","SOLUSD",1646192270572,5.081e-05,103.8,103.78,49.48771254]
["bitfinex","SOLUSD",1646192270770,5.081e-05,103.8,103.78,6.33331254]
["bitfinex","SOLUSD",1646192270964,5.081e-05,103.8,103.78,1.33331254]
["bitfinex","SOLUSD",1646192271364,5.081e-05,103.8,103.78,15.78281254]
["bitfinex","SOLUSD",1646192271965,5.081e-05,103.8,103.78,20.78281254]
["bitfinex","SOLUSD",1646192272165,5.081e-05,103.8,103.78,15.78281254]
["bitfinex","SOLUSD",1646192272570,5.081e-05,103.8,103.79,3.853]
["bitfinex","SOLUSD",1646192273569,5.081e-05,103.8,103.79,18.55204003]
["bitfinex","SOLUSD",1646192273772,10.114803,103.92,103.83,14.4401]
["bitfinex","SOLUSD",1646192274072,9.327303,103.92,103.84,12.9876767]
["bitfinex","SOLUSD",1646192274269,3e-06,103.92,103.84,62.18344892]
["bitfinex","SOLUSD",1646192274469,3e-06,103.92,103.85,52.65027083]
["bitfinex","SOLUSD",1646192274669,3e-06,103.92,103.86,12.15]
["bitfinex","SOLUSD",1646192274873,1.861925,103.95,103.87,0.66687161]
["bitfinex","SOLUSD",1646192275069,1.861925,103.95,103.88,12.15]
["bitfinex","SOLUSD",1646192275869,1.861925,103.95,103.89,5.0]
["bitfinex","SOLUSD",1646192276469,1.861925,103.95,103.87,12.15]
["bitfinex","SOLUSD",1646192278271,1.861925,103.95,103.88,0.55086524]
["bitfinex","SOLUSD",1646192278473,1.861925,103.95,103.89,12.15]
["bitfinex","SOLUSD",1646192279273,1.861925,103.95,103.9,14.4249]
["bitfinex","SOLUSD",1646192279472,1.861925,103.95,103.91,12.15]
["bitfinex","SOLUSD",1646192280472,1.861925,103.95,103.92,0.46416177]
["bitfinex","SOLUSD",1646192280672,1.861925,103.95,103.93,12.15]
["bitfinex","SOLUSD",1646192281275,1.861925,103.95,103.9,12.15]
["bitfinex","SOLUSD",1646192281573,1.861925,103.95,103.88,12.15]
["bitfinex","SOLUSD",1646192282073,9.017925,103.95,103.88,12.15]
["bitfinex","SOLUSD",1646192282273,0.10299693,103.94,103.86,21.81697371]
["bitfinex","SOLUSD",1646192282476,0.10299693,103.94,103.87,12.15]
["bitfinex","SOLUSD",1646192283677,0.10299693,103.94,103.87,26.5863]
["bitfinex","SOLUSD",1646192283878,0.10299693,103.94,103.87,12.15]
["bitfinex","SOLUSD",1646192284687,0.10299693,103.94,103.87,26.5868]
["bitfinex","SOLUSD",1646192285382,0.10299693,103.94,103.87,12.15]
["bitfinex","SOLUSD",1646192285580,55.41355596,103.93,103.87,12.15]
["bitfinex","SOLUSD",1646192285781,156.61355596,103.93,103.85,31.59]
["bitfinex","SOLUSD",1646192285983,101.2,103.93,103.85,19.44]
["bitfinex","SOLUSD",1646192286184,101.2,103.93,103.85,5.0]
["bitfinex","SOLUSD",1646192286583,107.581,103.93,103.85,5.0]
["bitfinex","SOLUSD",1646192286784,107.581,103.93,103.81,12.15]
["bitfinex","SOLUSD",1646192286983,0.11234026,103.92,103.81,26.5952]
["bitfinex","SOLUSD",1646192287182,162.04835193,103.93,103.81,26.5952]
["bitfinex","SOLUSD",1646192288787,162.04835193,103.93,103.85,14.4399]
["bitfinex","SOLUSD",1646192289195,101.2,103.93,103.85,14.4399]
["bitfinex","SOLUSD",1646192289589,103.061925,103.95,103.85,14.4399]
["bitfinex","SOLUSD",1646192290188,59.30903098,103.94,103.86,0.79173503]
["bitfinex","SOLUSD",1646192290389,59.30903098,103.94,103.87,14.4398]
["bitfinex","SOLUSD",1646192290788,1.861925,103.95,103.87,14.4398]
["bitfinex","SOLUSD",1646192290989,1.861925,103.95,103.88,0.53079845]
["bitfinex","SOLUSD",1646192291190,101.2,103.96,103.87,14.4398]
["bitfinex","SOLUSD",1646192291490,101.2,103.96,103.85,60.2783]
["bitfinex","SOLUSD",1646192291892,148.04280627,103.96,103.85,60.2783]
["bitfinex","SOLUSD",1646192292089,48.4232,103.97,103.88,14.4388]
["bitfinex","SOLUSD",1646192292292,0.44092261,103.92,103.88,14.4388]
["bitfinex","SOLUSD",1646192292490,0.44092261,103.92,103.89,0.44735008]
["bitfinex","SOLUSD",1646192292693,0.44092261,103.92,103.9,0.86772798]
["bitfinex","SOLUSD",1646192294291,0.44092261,103.92,103.9,15.30362798]
["bitfinex","SOLUSD",1646192294492,101.2,103.96,103.9,14.86270537]
["bitfinex","SOLUSD",1646192294691,156.50001239,103.95,103.9,14.86270537]
["bitfinex","SOLUSD",1646192294892,50.1057,104.0,103.9,0.42680537]
["bitfinex","SOLUSD",1646192295294,101.2,103.99,103.9,0.42680537]
["bitfinex","SOLUSD",1646192295493,105.048,103.99,103.9,0.42680537]
["bitfinex","SOLUSD",1646192295698,101.2,103.99,103.9,0.42680537]
["bitfinex","SOLUSD",1646192295894,101.2,103.97,103.9,0.42680537]
["bitfinex","SOLUSD",1646192296293,101.2,103.95,103.9,0.42680537]
["bitfinex","SOLUSD",1646192296492,153.71532786,103.96,103.9,14.86310537]
["bitfinex","SOLUSD",1646192296695,101.2,103.96,103.9,14.86310537]
["bitfinex","SOLUSD",1646192296895,50.1057,104.0,103.9,14.86310537]
["bitfinex","SOLUSD",1646192297095,50.1057,104.0,103.91,0.41090675]
["bitfinex","SOLUSD",1646192297496,101.2,103.99,103.91,0.41090675]
["bitfinex","SOLUSD",1646192297697,101.2,103.97,103.9,14.4363]
["bitfinex","SOLUSD",1646192298299,101.2,103.97,103.88,14.4387]
["bitfinex","SOLUSD",1646192298696,101.2,103.99,103.88,14.4387]
["bitfinex","SOLUSD",1646192299598,149.24248336,103.99,103.88,14.4387]
["bitfinex","SOLUSD",1646192299997,150.44023346,103.99,103.88,14.4387]
["bitfinex","SOLUSD",1646192300296,149.24248336,103.99,103.88,14.4387]
["bitfinex","SOLUSD",1646192300901,149.24248336,103.99,103.89,0.65369122]
["bitfinex","SOLUSD",1646192301098,149.24248336,103.99,103.88,14.4387]
["bitfinex","SOLUSD",1646192301297,167.42468895,103.99,103.88,14.4387]
["bitfinex","SOLUSD",1646192301497,167.42468895,103.99,103.86,14.4417]
["bitfinex","SOLUSD",1646192301698,188.42268895,103.99,103.86,14.4417]
["bitfinex","SOLUSD",1646192302123,0.10397648,103.96,103.86,14.4417]
["bitfinex","SOLUSD",1646192302502,101.2,103.95,103.86,14.4417]
["bitfinex","SOLUSD",1646192302703,152.63106493,103.95,103.86,14.4417]
["bitfinex","SOLUSD",1646192302905,155.18010496,103.95,103.84,14.4444]
["bitfinex","SOLUSD",1646192303105,156.55806366,103.95,103.84,14.4444]
["bitfinex","SOLUSD",1646192303602,174.85206366,103.95,103.82,393.86029071]
["bitfinex","SOLUSD",1646192304000,174.85206366,103.95,103.82,408.30749071]
["bitfinex","SOLUSD",1646192304400,179.85206366,103.95,103.82,408.30749071]
["bitfinex","SOLUSD",1646192304600,102.66808224,103.93,103.82,393.86029071]
["bitfinex","SOLUSD",1646192304807,101.2,103.91,103.79,62.0961723]
["bitfinex","SOLUSD",1646192305003,101.2,103.89,103.8,14.4498]
["bitfinex","SOLUSD",1646192306105,101.2,103.88,103.8,14.4498]
["bitfinex","SOLUSD",1646192307103,101.2,103.87,103.8,14.4498]
["bitfinex","SOLUSD",1646192307901,101.2,103.87,103.79,62.0961723]
["bitfinex","SOLUSD",1646192308102,101.2,103.86,103.79,62.0961723]
["bitfinex","SOLUSD",1646192308503,1.49971438,103.85,103.75,394.12008815]
["bitfinex","SOLUSD",1646192308706,105.12384623,103.86,103.71,3.853]
["bitfinex","SOLUSD",1646192308911,115.89904003,103.86,103.75,14.4575]
["bitfinex","SOLUSD",1646192309103,101.2,103.85,103.75,14.4575]
["bitfinex","SOLUSD",1646192309503,101.2,103.85,103.75,18.3105]
["bitfinex","SOLUSD",1646192310304,96.35,103.87,103.75,18.3105]
["bitfinex","SOLUSD",1646192311003,98.89904003,103.87,103.76,0.80103681]
["bitfinex","SOLUSD",1646192311210,96.35,103.86,103.8,14.4475]
["bitfinex","SOLUSD",1646192312104,96.35,103.88,103.8,14.4475]
["bitfinex","SOLUSD",1646192312504,96.35,103.88,103.78,19.4525]
["bitfinex","SOLUSD",1646192312704,96.35,103.88,103.78,14.4525]
["bitfinex","SOLUSD",1646192313106,110.8021,103.88,103.78,14.4525]
["bitfinex","SOLUSD",1646192313305,2.54904003,103.87,103.78,14.4525]
["bitfinex","SOLUSD",1646192313505,110.8021,103.88,103.78,14.4525]
["bitfinex","SOLUSD",1646192313706,153.78260305,103.88,103.78,14.4525]
["bitfinex","SOLUSD",1646192313908,96.35,103.88,103.78,14.4525]
["bitfinex","SOLUSD",1646192314306,96.35,103.88,103.79,0.57982926]
["bitfinex","SOLUSD",1646192314506,96.35,103.88,103.79,15.03092926]
["bitfinex","SOLUSD",1646192314719,96.35,103.88,103.79,14.4511]
["bitfinex","SOLUSD",1646192315109,96.35,103.88,103.8,0.38061303]
["bitfinex","SOLUSD",1646192315311,96.35,103.88,103.76,12.15]
["bitfinex","SOLUSD",1646192315710,36.96968868,103.93,103.76,12.15]
["bitfinex","SOLUSD",1646192315711,50.1057,104.0,103.8,159.04932101]
["bitfinex","SOLUSD",1646192315909,37.7775,104.0,103.93,20.1]
["bitfinex","SOLUSD",1646192316111,0.3,104.05,103.94,13.02036217]
["bitfinex","SOLUSD",1646192316311,0.3,104.05,103.95,0.87036217]
["bitfinex","SOLUSD",1646192316515,0.3,104.05,103.95,151.88]
["bitfinex","SOLUSD",1646192316712,0.3,104.05,103.96,93.97613396]
["bitfinex","SOLUSD",1646192316911,0.3,104.05,103.96,12.15]
["bitfinex","SOLUSD",1646192317332,0.3,104.05,103.96,14.06350361]
["bitfinex","SOLUSD",1646192317534,0.3,104.05,103.97,259.32894602]
["bitfinex","SOLUSD",1646192317833,0.3,104.05,104.0,14.4185]
["bitfinex","SOLUSD",1646192318131,0.3,104.05,104.01,12.15]
["bitfinex","SOLUSD",1646192319731,0.3,104.05,104.01,11.65]
["bitfinex","SOLUSD",1646192320631,0.3,104.05,104.01,11.15]
["bitfinex","SOLUSD",1646192321631,0.3,104.05,104.02,0.5651105]
["bitfinex","SOLUSD",1646192321834,0.3,104.05,104.02,12.15]
["bitfinex","SOLUSD",1646192323933,0.3,104.05,104.03,182.90073845]
["bitfinex","SOLUSD",1646192324135,0.3,104.05,104.04,166.00610258]
["bitfinex","SOLUSD",1646192324336,0.3,104.05,104.04,166.04296153]
["bitfinex","SOLUSD",1646192324936,0.3,104.05,104.04,12.18685895]
["bitfinex","SOLUSD",1646192326540,0.3,104.05,104.04,0.03685895]
["bitfinex","SOLUSD",1646192326741,0.82543597,104.05,104.02,12.15]
["bitfinex","SOLUSD",1646192326945,0.82543597,104.05,104.03,0.66720024]
["bitfinex","SOLUSD",1646192327142,0.3,104.05,104.03,0.66720024]
["bitfinex","SOLUSD",1646192327941,0.52543597,104.04,104.03,0.66720024]
["bitfinex","SOLUSD",1646192328144,0.52543597,104.04,104.01,12.15]
["bitfinex","SOLUSD",1646192328546,0.52543597,104.04,104.0,50.0]
["bitfinex","SOLUSD",1646192329945,0.52543597,104.04,104.01,12.15]
["bitfinex","SOLUSD",1646192330345,0.52543597,104.04,104.02,0.73730948]
["bitfinex","SOLUSD",1646192330745,0.52543597,104.04,104.0,50.0]
["bitfinex","SOLUSD",1646192331148,0.52543597,104.04,104.0,62.15]
["bitfinex","SOLUSD",1646192331449,0.3,104.05,104.0,50.0]
["bitfinex","SOLUSD",1646192331648,0.3,104.05,104.0,61.54]
["bitfinex","SOLUSD",1646192332347,0.3,104.05,104.0,63.56253734]
["bitfinex","SOLUSD",1646192332849,0.3,104.05,104.0,61.54]
["bitfinex","SOLUSD",1646192335754,0.3,104.05,104.01,0.47671983]
["bitfinex","SOLUSD",1646192335953,0.3,104.05,104.02,11.54]
["bitfinex","SOLUSD",1646192336355,0.3,104.05,104.03,0.03685393]
["bitfinex","SOLUSD",1646192336555,0.3,104.05,104.04,11.54]
["bitfinex","SOLUSD",1646192337757,0.3,104.05,104.03,0.03685393]
["bitfinex","SOLUSD",1646192337959,0.52543597,104.04,104.0,50.0]
["bitfinex","SOLUSD",1646192338357,0.52543597,104.04,104.01,11.54]
["bitfinex","SOLUSD",1646192338857,0.52543597,104.04,104.02,0.03685746]
["bitfinex","SOLUSD",1646192339257,0.52543597,104.04,104.02,11.95279748]
["bitfinex","SOLUSD",1646192339457,0.52543597,104.04,104.02,11.54]
["bitfinex","SOLUSD",1646192339657,0.3,104.05,104.02,11.54]
["bitfinex","SOLUSD",1646192339962,0.52543597,104.04,104.02,11.54]
["bitfinex","SOLUSD",1646192340356,3.46508487,104.11,104.02,11.54]
["bitfinex","SOLUSD",1646192340557,3.46508487,104.11,104.03,0.51643178]
["bitfinex","SOLUSD",1646192340761,3.46508487,104.11,104.04,11.54]
["bitfinex","SOLUSD",1646192341359,50.81426869,104.11,104.04,11.54]
["bitfinex","SOLUSD",1646192341759,55.81426869,104.11,104.04,11.54]
["bitfinex","SOLUSD",1646192342158,96.35,104.08,104.04,11.54]
["bitfinex","SOLUSD",1646192342562,5.0,104.1,104.04,11.54]
["bitfinex","SOLUSD",1646192343559,3.46508487,104.11,104.04,11.54]
["bitfinex","SOLUSD",1646192344763,54.77846759,104.11,104.04,11.54]
["bitfinex","SOLUSD",1646192345168,96.35,104.1,104.04,11.54]
["bitfinex","SOLUSD",1646192347265,96.35,104.1,104.05,0.81976229]
["bitfinex","SOLUSD",1646192347468,96.35,104.1,104.05,11.54]
["bitfinex","SOLUSD",1646192348078,96.35,104.09,104.05,11.54]
["bitfinex","SOLUSD",1646192348271,99.81508487,104.11,104.06,0.72807249]
["bitfinex","SOLUSD",1646192348676,99.81508487,104.11,104.04,11.54]
["bitfinex","SOLUSD",1646192348979,99.81508487,104.11,104.01,11.54]
["bitfinex","SOLUSD",1646192349177,154.43543645,104.1,104.01,11.54]
["bitfinex","SOLUSD",1646192349676,101.35,104.1,104.01,11.54]
["bitfinex","SOLUSD",1646192350478,96.35,104.08,104.01,11.54]
["bitfinex","SOLUSD",1646192350677,96.35,104.09,104.01,11.54]
["bitfinex","SOLUSD",1646192350884,3.46508487,104.11,104.02,0.53923989]
["bitfinex","SOLUSD",1646192351089,3.46508487,104.11,104.03,107.89]
["bitfinex","SOLUSD",1646192351296,3.46508487,104.11,104.03,14.08904003]
["bitfinex","SOLUSD",1646192351689,3.46508487,104.11,104.03,11.54]
["bitfinex","SOLUSD",1646192352589,3.46508487,104.11,104.04,2.54904003]
["bitfinex","SOLUSD",1646192352792,99.81508487,104.11,104.0,67.10966364]
["bitfinex","SOLUSD",1646192352990,99.81508487,104.11,104.04,11.54]
["bitfinex","SOLUSD",1646192353593,3.46508487,104.11,104.04,11.54]
["bitfinex","SOLUSD",1646192353892,99.81508487,104.11,104.04,11.54]
["bitfinex","SOLUSD",1646192354498,99.81508487,104.11,104.0,64.7649]
["bitfinex","SOLUSD",1646192354693,157.13160589,104.08,104.0,64.7649]
["bitfinex","SOLUSD",1646192354896,102.847,104.08,104.0,76.3049]
["bitfinex","SOLUSD",1646192355095,6.497,104.08,104.0,76.3049]
["bitfinex","SOLUSD",1646192356093,96.35,104.09,104.0,76.3049]
["bitfinex","SOLUSD",1646192356294,5.0,104.1,104.01,0.39291405]
["bitfinex","SOLUSD",1646192356500,3.46508487,104.11,104.01,11.54]
["bitfinex","SOLUSD",1646192356695,1.4735701,104.03,104.01,11.54]
["bitfinex","SOLUSD",1646192356895,3.46508487,104.11,104.01,11.54]
["bitfinex","SOLUSD",1646192357701,148.76491911,104.11,104.01,11.54]
["bitfinex","SOLUSD",1646192357904,99.81508487,104.11,104.01,11.54]
["bitfinex","SOLUSD",1646192358196,3.46508487,104.11,104.01,27.82947875]
["bitfinex","SOLUSD",1646192358396,3.46508487,104.11,104.02,0.4682534]
["bitfinex","SOLUSD",1646192358597,3.46508487,104.11,104.03,11.54]
["bitfinex","SOLUSD",1646192359401,8.487e-05,104.11,104.03,71.46907341]
["bitfinex","SOLUSD",1646192359605,8.487e-05,104.12,104.03,88.42971344]
["bitfinex","SOLUSD",1646192359802,8.487e-05,104.12,104.06,0.43870787]
["bitfinex","SOLUSD",1646192360000,8.487e-05,104.12,104.07,11.54]
["bitfinex","SOLUSD",1646192360602,96.35,104.12,104.07,11.54]
["bitfinex","SOLUSD",1646192360801,0.47619048,104.14,104.07,11.54]
["bitfinex","SOLUSD",1646192361601,0.47619048,104.14,104.07,10.3483757]
["bitfinex","SOLUSD",1646192362001,0.47619048,104.14,104.07,70.23631068]
["bitfinex","SOLUSD",1646192362203,9.048e-05,104.14,104.08,156.40319659]
["bitfinex","SOLUSD",1646192362404,0.11939225,104.17,104.13,96.35]
["bitfinex","SOLUSD",1646192362608,498.1056267,104.2,104.14,107.89]
["bitfinex","SOLUSD",1646192362803,498.1056267,104.2,104.15,11.54]
["bitfinex","SOLUSD",1646192363404,3.4348716,104.22,104.16,2.54904003]
["bitfinex","SOLUSD",1646192363606,3.4348716,104.22,104.17,11.7799409]
["bitfinex","SOLUSD",1646192363804,3.4348716,104.22,104.17,11.54]
["bitfinex","SOLUSD",1646192364606,2.9348716,104.22,104.17,11.54]
["bitfinex","SOLUSD",1646192365005,1.8348716,104.22,104.17,11.54]
["bitfinex","SOLUSD",1646192365206,0.14663322,104.21,104.17,11.54]
["bitfinex","SOLUSD",1646192365612,1.8348716,104.22,104.17,11.54]
["bitfinex","SOLUSD",1646192366408,1.8348716,104.22,104.17,4.30995416]
["bitfinex","SOLUSD",1646192367108,1.8348716,104.22,104.17,18.70735416]
["bitfinex","SOLUSD",1646192367510,53.56744121,104.21,104.17,18.70735416]
["bitfinex","SOLUSD",1646192367710,53.56744121,104.21,104.15,11.54]
["bitfinex","SOLUSD",1646192367909,0.61234026,104.2,104.13,11.54]
["bitfinex","SOLUSD",1646192368111,43.83255571,104.19,104.13,14.403]
["bitfinex","SOLUSD",1646192368310,43.83255571,104.19,104.11,11.54]
["bitfinex","SOLUSD",1646192368509,140.18255571,104.19,104.11,11.54]
["bitfinex","SOLUSD",1646192368808,0.42563171,104.18,104.08,11.54]
["bitfinex","SOLUSD",1646192369309,14.4079,104.2,104.09,14.4092]
["bitfinex","SOLUSD",1646192369509,74.2927716,104.22,104.1,11.72868091]
["bitfinex","SOLUSD",1646192369709,74.2927716,104.22,104.1,11.54]
["bitfinex","SOLUSD",1646192370310,0.18155099,104.21,104.1,11.54]
["bitfinex","SOLUSD",1646192370510,134.71330112,104.22,104.1,11.54]
["bitfinex","SOLUSD",1646192370712,134.71330112,104.22,104.12,14.4044]
["bitfinex","SOLUSD",1646192370910,134.71330112,104.22,104.13,11.54]
["bitfinex","SOLUSD",1646192371312,74.2927716,104.22,104.13,11.54]
["bitfinex","SOLUSD",1646192371711,1.8348716,104.22,104.15,14.4015]
["bitfinex","SOLUSD",1646192371911,1.8348716,104.22,104.16,11.54]
["bitfinex","SOLUSD",1646192373912,1.8348716,104.22,104.17,14.3971]
["bitfinex","SOLUSD",1646192374115,1.8348716,104.22,104.18,11.54]
["bitfinex","SOLUSD",1646192374315,0.8326716,104.22,104.18,11.54]
["bitfinex","SOLUSD",1646192376116,0.8326716,104.22,104.19,14.392]
["bitfinex","SOLUSD",1646192376319,0.8326716,104.22,104.2,11.79816066]
["bitfinex","SOLUSD",1646192378146,0.8326716,104.22,104.2,26.19196066]
["bitfinex","SOLUSD",1646192379247,23.1045,104.28,104.2,28.60201148]
["bitfinex","SOLUSD",1646192379649,0.45476417,104.27,104.2,26.19196066]
["bitfinex","SOLUSD",1646192380047,23.1045,104.28,104.2,26.19196066]
["bitfinex","SOLUSD",1646192380646,96.35,104.27,104.2,26.19196066]
["bitfinex","SOLUSD",1646192380848,0.61234026,104.26,104.2,26.19196066]
["bitfinex","SOLUSD",1646192381059,51.7084046,104.25,104.2,26.19196066]
["bitfinex","SOLUSD",1646192381246,96.35,104.27,104.2,25.9338]
["bitfinex","SOLUSD",1646192381947,23.1045,104.28,104.2,25.9338]
["bitfinex","SOLUSD",1646192382550,23.1045,104.28,104.2,127.29995781]
["bitfinex","SOLUSD",1646192382746,23.1045,104.28,104.2,124.83284003]
["bitfinex","SOLUSD",1646192382948,23.1045,104.28,104.2,126.83498905]
["bitfinex","SOLUSD",1646192383151,23.1045,104.28,104.2,30.48498905]
["bitfinex","SOLUSD",1646192383347,23.1045,104.28,104.2,27.93594902]
["bitfinex","SOLUSD",1646192383551,23.1045,104.28,104.2,32.93594902]
["bitfinex","SOLUSD",1646192383748,23.1045,104.28,104.2,30.9338]
["bitfinex","SOLUSD",1646192383948,23.1045,104.28,104.2,25.9338]
["bitfinex","SOLUSD",1646192384349,23.1045,104.28,104.2,30.9338]
["bitfinex","SOLUSD",1646192384550,23.1045,104.28,104.2,25.9338]
["bitfinex","SOLUSD",1646192384849,119.4545,104.28,104.2,30.9338]
["bitfinex","SOLUSD",1646192385049,44.34958218,104.27,104.2,25.9338]
["bitfinex","SOLUSD",1646192385850,23.1045,104.28,104.2,25.9338]
["bitfinex","SOLUSD",1646192386052,23.1045,104.28,104.21,0.1203958]
["bitfinex","SOLUSD",1646192386253,96.35,104.27,104.22,14.3926]
["bitfinex","SOLUSD",1646192386451,0.24318446,104.26,104.2,11.54]
["bitfinex","SOLUSD",1646192386652,97.77582599,104.27,104.07,158.3235]
["bitfinex","SOLUSD",1646192386851,23.1045,104.28,104.08,23.90602018]
["bitfinex","SOLUSD",1646192386852,96.35,104.25,104.08,23.90602018]
["bitfinex","SOLUSD",1646192387054,96.35,104.23,104.08,23.90602018]
["bitfinex","SOLUSD",1646192387251,96.35,104.21,104.09,98.77471552]
["bitfinex","SOLUSD",1646192387452,169.5553,104.22,104.1,11.54]
["bitfinex","SOLUSD",1646192387651,124.8101835,104.22,104.13,48.0041]
["bitfinex","SOLUSD",1646192387853,73.2053,104.22,104.13,59.5441]
["bitfinex","SOLUSD",1646192389051,59.16318217,104.22,104.13,59.5441]
["bitfinex","SOLUSD",1646192389255,2.1132985,104.29,104.14,0.37036217]
["bitfinex","SOLUSD",1646192389455,2.1132985,104.29,104.18,14.3898]
["bitfinex","SOLUSD",1646192389654,2.1132985,104.29,104.19,0.37036217]
["bitfinex","SOLUSD",1646192389856,2.1132985,104.29,104.2,69.2]
["bitfinex","SOLUSD",1646192390055,3.0280774,104.3,104.21,156.324681]
["bitfinex","SOLUSD",1646192390257,3.0280774,104.3,104.22,11.54]
["bitfinex","SOLUSD",1646192390453,1000.0,104.33,104.24,96.35]
["bitfinex","SOLUSD",1646192390655,1000.0,104.33,104.26,14.3779]
["bitfinex","SOLUSD",1646192390852,1000.0,104.33,104.27,11.54]
["bitfinex","SOLUSD",1646192391053,904.1532,104.33,104.27,20.005]
["bitfinex","SOLUSD",1646192391455,876.0297,104.33,104.27,22.25672059]
["bitfinex","SOLUSD",1646192391654,770.6295,104.33,104.28,13.835]
["bitfinex","SOLUSD",1646192391856,770.6295,104.33,104.29,11.54]
["bitfinex","SOLUSD",1646192392255,674.7964,104.33,104.3,5.0]
["bitfinex","SOLUSD",1646192392455,674.7964,104.33,104.3,16.54]
["bitfinex","SOLUSD",1646192392754,674.7964,104.33,104.19,96.35]
["bitfinex","SOLUSD",1646192392960,674.7964,104.33,104.18,10.60020082]
["bitfinex","SOLUSD",1646192392961,0.29064044,104.32,104.28,9.2732144]
["bitfinex","SOLUSD",1646192393162,674.7964,104.33,104.2,2.45199108]
["bitfinex","SOLUSD",1646192393456,59.84357668,104.31,104.21,3.836]
["bitfinex","SOLUSD",1646192393654,0.38064153,104.3,104.15,3.836]
["bitfinex","SOLUSD",1646192393859,0.38064153,104.3,104.15,102.3552231]
["bitfinex","SOLUSD",1646192394055,59.84357668,104.31,104.2,47.9621]
["bitfinex","SOLUSD",1646192394256,59.84357668,104.31,104.21,3.836]
["bitfinex","SOLUSD",1646192394455,0.14386853,104.3,104.21,3.836]
["bitfinex","SOLUSD",1646192394656,59.84357668,104.31,104.21,3.836]
["bitfinex","SOLUSD",1646192395057,145.0572,104.32,104.21,20.5790543]
["bitfinex","SOLUSD",1646192395255,71.3601,104.32,104.22,11.66412034]
["bitfinex","SOLUSD",1646192395457,71.3601,104.32,104.24,47.9431]
["bitfinex","SOLUSD",1646192395857,71.3601,104.32,104.24,59.4831]
["bitfinex","SOLUSD",1646192396057,0.20092453,104.31,104.24,59.4831]
["bitfinex","SOLUSD",1646192396257,24.1239,104.32,104.25,3.836]
["bitfinex","SOLUSD",1646192396860,24.1239,104.32,104.25,15.376]
["bitfinex","SOLUSD",1646192397060,24.1239,104.32,104.26,0.11043216]
["bitfinex","SOLUSD",1646192397260,24.1239,104.32,104.25,29.36943216]
["bitfinex","SOLUSD",1646192397860,674.7964,104.33,104.25,29.36943216]
["bitfinex","SOLUSD",1646192398061,674.7964,104.33,104.25,31.91847219]
["bitfinex","SOLUSD",1646192398262,674.7964,104.33,104.25,25.923]
["bitfinex","SOLUSD",1646192398559,674.7964,104.33,104.25,30.923]
["bitfinex","SOLUSD",1646192398760,51.80086587,104.32,104.25,19.383]
["bitfinex","SOLUSD",1646192399162,148.15086587,104.32,104.23,14.3887]
["bitfinex","SOLUSD",1646192399360,149.49303397,104.32,104.21,3.836]
["bitfinex","SOLUSD",1646192399560,48.51994767,104.3,104.16,3.836]
["bitfinex","SOLUSD",1646192399761,48.51994767,104.3,104.17,47.9764]
["bitfinex","SOLUSD",1646192399961,48.51994767,104.3,104.18,3.837]
["bitfinex","SOLUSD",1646192400162,48.51994767,104.3,104.18,15.377]
["bitfinex","SOLUSD",1646192400562,48.51994767,104.3,104.19,14.3943]
["bitfinex","SOLUSD",1646192400761,96.35,104.27,104.19,14.3943]
["bitfinex","SOLUSD",1646192400962,103.113,104.27,104.17,11.54]
["bitfinex","SOLUSD",1646192401162,60.71156085,104.24,104.15,15.377]
["bitfinex","SOLUSD",1646192401362,6.763,104.27,104.14,47.9892]
["bitfinex","SOLUSD",1646192401762,0.25363243,104.25,104.14,59.5292]
["bitfinex","SOLUSD",1646192401963,96.35,104.26,104.14,59.5292]
["bitfinex","SOLUSD",1646192402162,96.35,104.26,104.15,14.3998]
["bitfinex","SOLUSD",1646192402367,0.34848686,104.25,104.15,14.3998]
["bitfinex","SOLUSD",1646192402568,54.99064003,104.3,104.15,14.3998]
["bitfinex","SOLUSD",1646192402764,47.4416,104.3,104.16,11.54]
["bitfinex","SOLUSD",1646192402962,27.4416,104.3,104.19,47.9662]
["bitfinex","SOLUSD",1646192403161,27.4416,104.3,104.2,25.9299]
["bitfinex","SOLUSD",1646192403362,27.4416,104.3,104.2,14.3899]
["bitfinex","SOLUSD",1646192403762,151.57586543,104.29,104.2,14.3899]
["bitfinex","SOLUSD",1646192403962,0.3864095,104.29,104.2,14.3899]
["bitfinex","SOLUSD",1646192404165,23.8924,104.3,104.2,14.3899]
["bitfinex","SOLUSD",1646192404567,23.8924,104.3,104.21,11.66628237]
["bitfinex","SOLUSD",1646192404764,23.8924,104.3,104.23,14.3849]
["bitfinex","SOLUSD",1646192404965,51.62291666,104.29,104.23,25.9249]
["bitfinex","SOLUSD",1646192405164,0.24331352,104.29,104.23,14.3849]
["bitfinex","SOLUSD",1646192405366,23.8924,104.3,104.13,150.18]
["bitfinex","SOLUSD",1646192405565,23.8924,104.3,104.17,11.54]
["bitfinex","SOLUSD",1646192405866,0.45161547,104.29,104.17,11.54]
["bitfinex","SOLUSD",1646192406064,57.84573504,104.27,104.19,14.3943]
["bitfinex","SOLUSD",1646192406266,153.74411957,104.27,104.19,14.3943]
["bitfinex","SOLUSD",1646192406465,2.54904003,104.28,104.16,52.981]
["bitfinex","SOLUSD",1646192406671,23.8924,104.3,104.17,11.54]
["bitfinex","SOLUSD",1646192407264,23.8924,104.3,104.17,25.9373]
["bitfinex","SOLUSD",1646192407470,57.29536655,104.29,104.17,25.9373]
["bitfinex","SOLUSD",1646192407673,57.29536655,104.29,104.17,14.3973]
["bitfinex","SOLUSD",1646192407674,0.38859588,104.28,104.17,14.3973]
["bitfinex","SOLUSD",1646192407867,152.71810348,104.27,104.17,14.3973]
["bitfinex","SOLUSD",1646192408068,25.21600842,104.3,104.17,14.3973]
["bitfinex","SOLUSD",1646192408768,96.35,104.29,104.17,14.3973]
["bitfinex","SOLUSD",1646192408965,0.30066324,104.28,104.17,14.3973]
["bitfinex","SOLUSD",1646192409168,0.30066324,104.28,104.15,14.4001]
["bitfinex","SOLUSD",1646192409366,97.7358308,104.27,104.15,14.4001]
["bitfinex","SOLUSD",1646192409567,96.35,104.25,104.15,14.4001]
["bitfinex","SOLUSD",1646192409767,96.35,104.23,104.15,14.4001]
["bitfinex","SOLUSD",1646192410068,2.54904003,104.25,104.15,14.4001]
["bitfinex","SOLUSD",1646192410468,104.07915947,104.27,104.15,14.4001]
["bitfinex","SOLUSD",1646192410901,96.35,104.25,104.13,14.4029]
["bitfinex","SOLUSD",1646192411069,49.42363151,104.24,104.1,5.0]
["bitfinex","SOLUSD",1646192411267,97.74327284,104.23,104.1,5.0]
["bitfinex","SOLUSD",1646192411470,56.15532466,104.2,104.1,5.0]
["bitfinex","SOLUSD",1646192411671,96.35,104.19,104.1,5.0]
["bitfinex","SOLUSD",1646192412269,2.54904003,104.18,104.1,5.0]
["bitfinex","SOLUSD",1646192412469,96.35,104.19,104.1,5.0]
["bitfinex","SOLUSD",1646192412671,2.54904003,104.2,104.1,5.0]
["bitfinex","SOLUSD",1646192412869,96.35,104.17,104.05,59.5759]
["bitfinex","SOLUSD",1646192413072,146.42653146,104.16,104.05,59.5759]
["bitfinex","SOLUSD",1646192413273,96.35,104.16,104.06,14.4127]
["bitfinex","SOLUSD",1646192413571,96.35,104.14,104.05,5.0]
["bitfinex","SOLUSD",1646192413775,96.35,104.12,103.98,11.54]
["bitfinex","SOLUSD",1646192413970,97.73733186,104.12,103.97,14.08904003]
["bitfinex","SOLUSD",1646192414172,96.35,104.12,103.97,14.08904003]
["bitfinex","SOLUSD",1646192414372,97.69808599,104.1,103.96,10.0383688]
["bitfinex","SOLUSD",1646192414570,60.0582706,104.11,103.92,22.41143918]
["bitfinex","SOLUSD",1646192414571,45.79567281,104.07,103.92,22.41143918]
["bitfinex","SOLUSD",1646192414871,96.35,104.04,103.9,5.0]
["bitfinex","SOLUSD",1646192415078,97.50262747,104.02,103.79,16.79613578]
["bitfinex","SOLUSD",1646192415271,97.70542356,104.0,103.79,16.79613578]
["bitfinex","SOLUSD",1646192415471,0.33417654,103.98,103.8,11.54]
["bitfinex","SOLUSD",1646192415672,0.33417654,103.98,103.85,14.4389]
["bitfinex","SOLUSD",1646192415870,52.892,103.99,103.85,14.4389]
["bitfinex","SOLUSD",1646192416070,49.043,103.99,103.86,0.25204883]
["bitfinex","SOLUSD",1646192416274,52.891,103.99,103.83,11.54]
["bitfinex","SOLUSD",1646192416471,57.624,103.99,103.86,5.0]
["bitfinex","SOLUSD",1646192416675,107.89,103.98,103.83,14.4391]
["bitfinex","SOLUSD",1646192416873,145.14944634,103.95,103.83,14.4391]
["bitfinex","SOLUSD",1646192417071,48.79944634,103.95,103.83,14.4391]
["bitfinex","SOLUSD",1646192417274,14.08904003,103.97,103.84,0.38529964]
["bitfinex","SOLUSD",1646192417471,11.54,103.97,103.84,0.38529964]
["bitfinex","SOLUSD",1646192417670,11.54,103.97,103.85,14.4377]
["bitfinex","SOLUSD",1646192417872,3.849,104.04,103.86,154.38532154]
["bitfinex","SOLUSD",1646192418072,1.25759527,104.1,103.86,192.65230816]
["bitfinex","SOLUSD",1646192418273,5.0,104.11,103.87,2.54904003]
["bitfinex","SOLUSD",1646192418471,11.54,104.09,103.88,0.62273082]
["bitfinex","SOLUSD",1646192418672,11.54,104.08,103.94,5.0]
["bitfinex","SOLUSD",1646192418872,6.12573849,104.11,103.94,14.4251]
["bitfinex","SOLUSD",1646192419072,11.54,104.08,103.95,0.62273082]
["bitfinex","SOLUSD",1646192419275,11.54,104.09,103.95,0.62273082]
["bitfinex","SOLUSD",1646192419473,11.54,104.09,103.94,16.80983525]
["bitfinex","SOLUSD",1646192419678,15.385,104.09,103.93,11.54]
["bitfinex","SOLUSD",1646192419877,11.54,104.09,103.94,0.32554371]
["bitfinex","SOLUSD",1646192420178,24.4998,104.1,103.97,0.58309921]
["bitfinex","SOLUSD",1646192420377,24.4998,104.1,103.97,12.12309921]
["bitfinex","SOLUSD",1646192420579,24.4998,104.1,103.99,5.0]
["bitfinex","SOLUSD",1646192420778,24.4998,104.1,103.99,11.54]
["bitfinex","SOLUSD",1646192421381,24.4998,104.1,104.0,18.2613]
["bitfinex","SOLUSD",1646192421577,24.4998,104.1,104.0,14.4173]
["bitfinex","SOLUSD",1646192421780,120.8498,104.1,103.97,2.54904003]
["bitfinex","SOLUSD",1646192422077,24.4998,104.1,103.95,11.54]
["bitfinex","SOLUSD",1646192422279,24.127,104.09,103.99,5.0]
["bitfinex","SOLUSD",1646192422478,24.127,104.09,103.96,17.51720111]
["bitfinex","SOLUSD",1646192422781,24.127,104.09,103.98,0.536243]
["bitfinex","SOLUSD",1646192422979,24.4998,104.1,104.0,96.35]
["bitfinex","SOLUSD",1646192423180,24.4998,104.1,104.01,4.4661099]
["bitfinex","SOLUSD",1646192423380,24.4998,104.1,104.01,3.844]
["bitfinex","SOLUSD",1646192423678,24.4998,104.1,103.98,3.844]
["bitfinex","SOLUSD",1646192423881,175.17913883,104.1,104.03,5.0]
["bitfinex","SOLUSD",1646192424078,78.82913883,104.1,104.01,0.29749982]
["bitfinex","SOLUSD",1646192424278,78.82913883,104.1,103.97,11.54]
["bitfinex","SOLUSD",1646192424482,78.82913883,104.1,103.98,11.54]
["bitfinex","SOLUSD",1646192424879,78.82913883,104.1,103.99,18.2618]
["bitfinex","SOLUSD",1646192425080,24.4998,104.1,103.99,18.2618]
["bitfinex","SOLUSD",1646192425278,24.4998,104.1,104.0,0.16410602]
["bitfinex","SOLUSD",1646192425478,24.4998,104.1,104.0,11.70410602]
["bitfinex","SOLUSD",1646192425680,48.8719,104.13,104.0,11.70410602]
["bitfinex","SOLUSD",1646192425895,48.8719,104.13,104.01,3.843]
["bitfinex","SOLUSD",1646192426099,48.8719,104.13,104.02,11.83920088]
["bitfinex","SOLUSD",1646192426295,48.8719,104.13,104.05,14.4088]
["bitfinex","SOLUSD",1646192426495,3.842,104.2,104.06,11.33920088]
["bitfinex","SOLUSD",1646192426698,171.8446,104.21,104.07,3.841]
["bitfinex","SOLUSD",1646192426897,171.8446,104.21,104.08,11.54]
["bitfinex","SOLUSD",1646192427695,171.8446,104.21,104.09,5.0]
["bitfinex","SOLUSD",1646192427895,171.8446,104.21,104.1,25.9436]
["bitfinex","SOLUSD",1646192428095,92.2578,104.21,104.1,28.15448258]
["bitfinex","SOLUSD",1646192428296,92.2578,104.21,104.11,0.34932501]
["bitfinex","SOLUSD",1646192428496,92.2578,104.21,104.12,11.54]
["bitfinex","SOLUSD",1646192428697,0.29110244,104.2,104.1,5.0]
["bitfinex","SOLUSD",1646192428897,0.29110244,104.2,104.11,11.54]
["bitfinex","SOLUSD",1646192429400,0.29110244,104.2,104.13,5.0]
["bitfinex","SOLUSD",1646192429602,0.29110244,104.2,104.14,11.54]
["bitfinex","SOLUSD",1646192429797,0.29110244,104.2,104.14,17.69042978]
["bitfinex","SOLUSD",1646192430496,0.29110244,104.2,104.15,14.3951]
["bitfinex","SOLUSD",1646192430701,0.29110244,104.2,104.15,25.9351]
["bitfinex","SOLUSD",1646192431999,0.1681439,104.19,104.15,25.9351]
["bitfinex","SOLUSD",1646192432400,0.1681439,104.19,104.17,5.0]
["bitfinex","SOLUSD",1646192432600,0.29110244,104.18,104.17,5.0]
["bitfinex","SOLUSD",1646192433702,0.47145635,104.17,104.12,11.54]
["bitfinex","SOLUSD",1646192433903,0.47145635,104.17,104.11,11.54]
["bitfinex","SOLUSD",1646192434103,0.47145635,104.17,104.04,2.42204258]
["bitfinex","SOLUSD",1646192434306,0.29110244,104.18,104.05,15.382]
["bitfinex","SOLUSD",1646192434503,0.29110244,104.18,104.06,14.4086]
["bitfinex","SOLUSD",1646192434705,0.23097708,104.17,104.07,3.841]
["bitfinex","SOLUSD",1646192434902,0.23097708,104.17,104.05,3.841]
["bitfinex","SOLUSD",1646192435103,0.23097708,104.17,104.03,15.382]
["bitfinex","SOLUSD",1646192435503,24.21110244,104.18,104.05,14.4109]
["bitfinex","SOLUSD",1646192435704,0.29110244,104.16,104.06,15.381]
["bitfinex","SOLUSD",1646192436503,0.29110244,104.16,104.07,5.0]
["bitfinex","SOLUSD",1646192436704,0.20628349,104.15,104.07,5.0]
["bitfinex","SOLUSD",1646192436906,0.29110244,104.16,104.07,16.54]
["bitfinex","SOLUSD",1646192437308,0.29110244,104.16,104.08,3.841]
["bitfinex","SOLUSD",1646192437908,0.20682056,104.15,104.08,3.841]
["bitfinex","SOLUSD",1646192438106,0.29110244,104.16,104.08,3.841]
["bitfinex","SOLUSD",1646192438709,0.29110244,104.17,104.09,11.54]
["bitfinex","SOLUSD",1646192439107,0.29110244,104.17,104.09,16.54]
["bitfinex","SOLUSD",1646192439509,0.29110244,104.17,104.09,25.9447]
["bitfinex","SOLUSD",1646192440209,0.29110244,104.17,104.12,5.0]
["bitfinex","SOLUSD",1646192441109,0.29110244,104.17,104.09,13.2447]
["bitfinex","SOLUSD",1646192441511,0.29110244,104.17,104.09,20.9447]
["bitfinex","SOLUSD",1646192441911,0.29110244,104.17,104.1,3.841]
["bitfinex","SOLUSD",1646192442111,0.29110244,104.17,104.12,14.4014]
["bitfinex","SOLUSD",1646192442315,22.8246,104.21,104.13,11.54]
["bitfinex","SOLUSD",1646192443113,0.16511186,104.2,104.13,11.54]
["bitfinex","SOLUSD",1646192443511,22.8246,104.21,104.15,5.0]
["bitfinex","SOLUSD",1646192443713,0.18586353,104.2,104.15,19.3958]
["bitfinex","SOLUSD",1646192443910,22.8246,104.21,104.15,19.3958]
["bitfinex","SOLUSD",1646192444110,22.8246,104.21,104.13,11.54]
["bitfinex","SOLUSD",1646192444111,96.35,104.19,104.12,11.54]
["bitfinex","SOLUSD",1646192444310,96.35,104.19,104.06,11.54]
["bitfinex","SOLUSD",1646192444514,0.53477183,104.18,104.06,11.54]
["bitfinex","SOLUSD",1646192444711,0.53477183,104.18,104.06,15.381]
["bitfinex","SOLUSD",1646192444914,96.35,104.19,104.06,15.381]
["bitfinex","SOLUSD",1646192445110,58.93014045,104.18,104.06,15.381]
["bitfinex","SOLUSD",1646192445312,96.35,104.17,104.06,30.95040472]
["bitfinex","SOLUSD",1646192445513,101.35,104.12,104.06,3.841]
["bitfinex","SOLUSD",1646192445711,101.35,104.12,104.05,3.842]
["bitfinex","SOLUSD",1646192446111,0.20054335,104.11,104.04,15.383]
["bitfinex","SOLUSD",1646192446310,96.35,104.12,104.05,14.4124]
["bitfinex","SOLUSD",1646192447413,96.35,104.14,104.06,0.25340434]
["bitfinex","SOLUSD",1646192447613,96.35,104.14,104.05,14.4124]
["bitfinex","SOLUSD",1646192447812,0.23856302,104.13,104.05,14.4124]
["bitfinex","SOLUSD",1646192448410,0.23856302,104.13,104.05,25.9524]
["bitfinex","SOLUSD",1646192448613,152.2953569,104.14,104.05,14.4124]
["bitfinex","SOLUSD",1646192449911,96.35,104.14,104.05,14.4124]
["bitfinex","SOLUSD",1646192450118,100.13744756,104.14,104.03,14.4158]
["bitfinex","SOLUSD",1646192450315,4.24004643,104.13,103.99,48.0562]
["bitfinex","SOLUSD",1646192450516,96.35,104.12,103.99,50.06476448]
["bitfinex","SOLUSD",1646192450715,81.35,104.12,103.99,61.60476448]
["bitfinex","SOLUSD",1646192451115,76.35,104.12,103.99,61.60476448]
["bitfinex","SOLUSD",1646192451315,23.9239,104.13,104.01,14.4186]
["bitfinex","SOLUSD",1646192451516,23.9239,104.13,104.0,2.54904003]
["bitfinex","SOLUSD",1646192451718,23.9239,104.13,103.97,15.13607139]
["bitfinex","SOLUSD",1646192451719,35.4639,104.13,103.97,15.13607139]
["bitfinex","SOLUSD",1646192451917,0.38376043,104.11,103.97,5.0]
["bitfinex","SOLUSD",1646192452118,99.94831823,104.11,103.97,5.0]
["bitfinex","SOLUSD",1646192452318,96.35,104.1,103.97,5.0]
["bitfinex","SOLUSD",1646192452519,0.18557056,104.09,103.97,5.0]
["bitfinex","SOLUSD",1646192452725,0.18557056,104.09,103.96,11.54]
["bitfinex","SOLUSD",1646192452922,96.35,104.1,103.96,11.54]
["bitfinex","SOLUSD",1646192452923,96.35,104.1,103.98,5.0]
["bitfinex","SOLUSD",1646192453120,96.35,104.1,104.0,14.4192]
["bitfinex","SOLUSD",1646192453721,0.1884389,104.09,104.0,14.4192]
["bitfinex","SOLUSD",1646192453921,96.35,104.1,103.95,11.54]
["bitfinex","SOLUSD",1646192454220,96.35,104.1,103.98,14.4228]
["bitfinex","SOLUSD",1646192454820,0.23379735,104.09,103.98,14.4228]
["bitfinex","SOLUSD",1646192455120,0.23379735,104.09,103.96,14.4259]
["bitfinex","SOLUSD",1646192455323,2.54904003,104.09,103.97,5.0]
["bitfinex","SOLUSD",1646192455521,101.35,104.08,103.97,5.0]
["bitfinex","SOLUSD",1646192455723,101.35,104.08,103.94,59.6209]
["bitfinex","SOLUSD",1646192455921,96.35,104.08,103.95,96.35]
["bitfinex","SOLUSD",1646192456121,96.35,104.08,103.96,11.54]
["bitfinex","SOLUSD",1646192456523,96.35,104.07,103.97,5.0]
["bitfinex","SOLUSD",1646192456721,96.35,104.07,103.97,19.424]
["bitfinex","SOLUSD",1646192456923,96.35,104.07,103.97,14.424]
["bitfinex","SOLUSD",1646192457724,96.35,104.05,103.93,11.54]
["bitfinex","SOLUSD",1646192457929,96.35,104.05,103.91,11.54]
["bitfinex","SOLUSD",1646192458125,96.35,104.03,103.95,14.4276]
["bitfinex","SOLUSD",1646192458929,47.689,104.04,103.95,14.4276]
["bitfinex","SOLUSD",1646192459228,144.039,104.04,103.95,14.4276]
["bitfinex","SOLUSD",1646192459428,47.689,104.04,103.95,14.4276]
["bitfinex","SOLUSD",1646192460027,0.3065569,104.02,103.95,14.4276]
["bitfinex","SOLUSD",1646192460228,96.35,104.01,103.95,14.4276]
["bitfinex","SOLUSD",1646192460434,47.689,104.04,103.95,14.4276]
["bitfinex","SOLUSD",1646192461028,144.039,104.04,103.95,14.4276]
["bitfinex","SOLUSD",1646192461230,0.42041798,104.03,103.95,14.4276]
["bitfinex","SOLUSD",1646192461430,3.846,104.06,103.95,14.4276]
["bitfinex","SOLUSD",1646192461635,73.1877,104.07,103.95,14.4276]
["bitfinex","SOLUSD",1646192461829,73.1877,104.07,103.96,0.18096333]
["bitfinex","SOLUSD",1646192462029,73.1877,104.07,103.99,14.4218]
["bitfinex","SOLUSD",1646192462231,68.1877,104.07,103.99,14.4218]
["bitfinex","SOLUSD",1646192462532,68.1877,104.07,103.9,16.83763531]
["bitfinex","SOLUSD",1646192462533,210.4384063,104.07,103.9,16.83763531]
["bitfinex","SOLUSD",1646192462729,0.33241581,104.06,103.91,11.54]
["bitfinex","SOLUSD",1646192462932,0.33241581,104.06,103.92,2.54904003]
["bitfinex","SOLUSD",1646192463129,210.4384063,104.07,103.94,5.0]
["bitfinex","SOLUSD",1646192463430,164.5377,104.07,103.94,11.54]
["bitfinex","SOLUSD",1646192463630,164.5377,104.07,103.96,0.19648158]
["bitfinex","SOLUSD",1646192463929,68.1877,104.07,103.96,0.19648158]
["bitfinex","SOLUSD",1646192464131,22.7722,104.07,103.97,14.08904003]
["bitfinex","SOLUSD",1646192464929,72.5554,104.1,103.98,0.20209955]
["bitfinex","SOLUSD",1646192465129,73.8793,104.11,104.0,0.20209955]
["bitfinex","SOLUSD",1646192465334,73.8793,104.11,104.0,11.54]
["bitfinex","SOLUSD",1646192465929,0.41866876,104.1,104.0,11.54]
["bitfinex","SOLUSD",1646192466131,0.41866876,104.1,104.0,16.54]
["bitfinex","SOLUSD",1646192466333,224.73606665,104.11,104.03,14.4173]
["bitfinex","SOLUSD",1646192466532,77.7223,104.11,104.03,14.4173]
["bitfinex","SOLUSD",1646192466932,9.54936219,104.1,104.03,14.4173]
["bitfinex","SOLUSD",1646192467540,0.24959609,104.09,104.01,14.4195]
["bitfinex","SOLUSD",1646192468038,148.91036516,104.09,104.01,14.4195]
["bitfinex","SOLUSD",1646192468231,9.54936219,104.1,104.01,14.4195]
["bitfinex","SOLUSD",1646192468438,105.89936219,104.1,104.01,14.4195]
["bitfinex","SOLUSD",1646192469333,0.43275653,104.09,104.01,14.4195]
["bitfinex","SOLUSD",1646192469835,52.97139893,104.09,104.01,14.4195]
["bitfinex","SOLUSD",1646192470035,9.54936219,104.08,104.01,14.4195]
["bitfinex","SOLUSD",1646192470436,96.35,104.07,104.01,14.4195]
["bitfinex","SOLUSD",1646192471241,151.4897792,104.07,103.99,14.423]
["bitfinex","SOLUSD",1646192471437,2.54904003,104.06,103.99,14.423]
["bitfinex","SOLUSD",1646192471636,96.35,104.07,103.99,14.423]
["bitfinex","SOLUSD",1646192472241,96.35,104.07,104.0,0.12396191]
["bitfinex","SOLUSD",1646192472442,0.14724925,104.04,103.99,14.423]
["bitfinex","SOLUSD",1646192472642,0.14724925,104.04,103.97,14.4256]
["bitfinex","SOLUSD",1646192472840,96.35,104.05,104.0,30.0]
["bitfinex","SOLUSD",1646192473041,9.54936219,104.08,103.97,14.4256]
["bitfinex","SOLUSD",1646192473042,105.89936219,104.03,103.97,14.4256]
["bitfinex","SOLUSD",1646192473844,9.54936219,104.03,103.97,14.4256]
["bitfinex","SOLUSD",1646192474242,9.54936219,104.03,103.93,18.4154814]
["bitfinex","SOLUSD",1646192474443,9.54936219,104.03,103.93,11.54]
["bitfinex","SOLUSD",1646192474858,0.1502771,104.02,103.93,11.54]
["bitfinex","SOLUSD",1646192475058,0.1502771,104.02,103.93,11.04]
["bitfinex","SOLUSD",1646192475258,9.54936219,104.03,103.93,117.24957793]
["bitfinex","SOLUSD",1646192475459,9.54936219,104.03,103.97,156.2292103]
["bitfinex","SOLUSD",1646192475660,70.102,104.17,104.0,0.34932501]
["bitfinex","SOLUSD",1646192475862,166.452,104.17,104.01,59.66804599]
["bitfinex","SOLUSD",1646192476062,178.6623,104.22,104.01,156.01804599]
["bitfinex","SOLUSD",1646192476359,14.4097,104.19,104.05,156.11881431]
["bitfinex","SOLUSD",1646192476560,3.841,104.24,104.08,156.00491472]
["bitfinex","SOLUSD",1646192476759,3.841,104.24,104.09,11.54]
["bitfinex","SOLUSD",1646192476958,3.841,104.24,104.11,5.0]
["bitfinex","SOLUSD",1646192477159,3.841,104.24,104.12,11.54]
["bitfinex","SOLUSD",1646192477562,3.841,104.24,104.12,52.89561224]
["bitfinex","SOLUSD",1646192477762,0.70654769,104.25,104.12,151.79465227]
["bitfinex","SOLUSD",1646192477960,0.70654769,104.25,104.12,163.06721319]
["bitfinex","SOLUSD",1646192478159,4.2463602,104.24,104.12,148.67171319]
["bitfinex","SOLUSD",1646192478365,49.86396308,104.23,104.12,146.66869698]
["bitfinex","SOLUSD",1646192478564,49.86396308,104.23,104.11,11.54]
["bitfinex","SOLUSD",1646192478862,0.40225494,104.22,104.09,11.54]
["bitfinex","SOLUSD",1646192479061,0.40225494,104.22,104.1,11.54]
["bitfinex","SOLUSD",1646192479667,96.35,104.21,104.08,11.54]
["bitfinex","SOLUSD",1646192479963,96.35,104.17,104.03,5.0]
["bitfinex","SOLUSD",1646192480264,96.35,104.15,103.97,47.5612]
["bitfinex","SOLUSD",1646192480464,156.9013424,104.14,103.96,3.843]
["bitfinex","SOLUSD",1646192480662,156.9013424,104.14,103.97,14.08904003]
["bitfinex","SOLUSD",1646192480867,156.9013424,104.14,103.98,14.4191]
["bitfinex","SOLUSD",1646192481166,46.61883442,104.08,103.99,3.843]
["bitfinex","SOLUSD",1646192481364,0.49640381,104.07,103.99,3.843]
["bitfinex","SOLUSD",1646192481763,46.61883442,104.08,103.99,3.843]
["bitfinex","SOLUSD",1646192481963,46.61883442,104.08,103.98,3.844]
["bitfinex","SOLUSD",1646192482178,0.27344342,104.07,103.96,11.54]
["bitfinex","SOLUSD",1646192482381,122.37,104.11,103.98,0.12755708]
["bitfinex","SOLUSD",1646192482582,122.37,104.11,103.99,15.384]
["bitfinex","SOLUSD",1646192482786,0.15683979,104.1,103.99,11.54]
["bitfinex","SOLUSD",1646192483181,96.35,104.09,103.99,11.54]
["bitfinex","SOLUSD",1646192483384,52.04934227,104.08,103.95,15.384]
["bitfinex","SOLUSD",1646192483582,0.18884819,104.07,103.95,15.384]
["bitfinex","SOLUSD",1646192483982,52.04934227,104.08,103.95,20.25292672]
["bitfinex","SOLUSD",1646192484383,148.39934227,104.08,103.95,17.70388669]
["bitfinex","SOLUSD",1646192484584,148.39934227,104.08,103.95,3.844]
["bitfinex","SOLUSD",1646192484783,159.93934227,104.08,103.93,17.59626722]
["bitfinex","SOLUSD",1646192485387,3.845,104.1,103.94,0.34932501]
["bitfinex","SOLUSD",1646192485585,139.34054003,104.11,103.95,15.385]
["bitfinex","SOLUSD",1646192485789,122.37,104.11,103.96,2.30197559]
["bitfinex","SOLUSD",1646192485988,3.844,104.1,103.95,27.84246524]
["bitfinex","SOLUSD",1646192486184,122.37,104.11,103.94,9.827]
["bitfinex","SOLUSD",1646192486185,124.91904003,104.11,103.96,6.39404003]
["bitfinex","SOLUSD",1646192486386,182.68385176,104.11,103.96,20.41817638]
["bitfinex","SOLUSD",1646192486587,281.46323033,104.11,103.96,17.93404003]
["bitfinex","SOLUSD",1646192486785,282.87785176,104.11,103.96,11.54]
["bitfinex","SOLUSD",1646192486987,96.35,104.09,103.97,3.844]
["bitfinex","SOLUSD",1646192487187,150.99981719,104.08,103.97,17.79047802]
["bitfinex","SOLUSD",1646192487387,54.64981719,104.08,103.97,11.54]
["bitfinex","SOLUSD",1646192487787,96.35,104.1,103.97,11.54]
["bitfinex","SOLUSD",1646192487995,3.844,104.09,103.97,19.108]
["bitfinex","SOLUSD",1646192488202,122.37,104.11,103.98,3.845]
["bitfinex","SOLUSD",1646192488392,122.37,104.11,103.99,11.54]
["bitfinex","SOLUSD",1646192488592,218.72,104.11,104.0,0.10922352]
["bitfinex","SOLUSD",1646192488788,96.35,104.09,103.97,16.54]
["bitfinex","SOLUSD",1646192488989,0.28895324,104.08,103.97,5.0]
["bitfinex","SOLUSD",1646192489189,122.37,104.11,103.98,11.54]
["bitfinex","SOLUSD",1646192489388,122.37,104.11,103.99,3.844]
["bitfinex","SOLUSD",1646192489589,122.37,104.11,104.0,11.54]
["bitfinex","SOLUSD",1646192489788,24.15,104.11,104.01,3.844]
["bitfinex","SOLUSD",1646192489989,24.0414,104.13,104.02,11.54]
["bitfinex","SOLUSD",1646192490191,3.843,104.17,104.03,3.843]
["bitfinex","SOLUSD",1646192490389,25.7537,104.24,104.04,11.82276737]
["bitfinex","SOLUSD",1646192490390,78.128,104.2,104.04,11.82276737]
["bitfinex","SOLUSD",1646192490689,0.2204162,104.19,104.06,5.0]
["bitfinex","SOLUSD",1646192490891,0.2204162,104.19,104.07,11.54]
["bitfinex","SOLUSD",1646192490892,104.11945623,104.19,104.07,11.54]
["bitfinex","SOLUSD",1646192491092,55.68906974,104.18,104.07,11.54]
["bitfinex","SOLUSD",1646192491290,5.0,104.19,104.07,11.54]
["bitfinex","SOLUSD",1646192491991,5.0,104.19,104.07,79.71078925]
["bitfinex","SOLUSD",1646192492193,24.5857,104.2,104.08,3.841]
["bitfinex","SOLUSD",1646192492392,3.84,104.23,104.08,4.821]
["bitfinex","SOLUSD",1646192492690,120.9249,104.24,104.09,16.16600121]
["bitfinex","SOLUSD",1646192492890,120.9249,104.24,104.1,3.84]
["bitfinex","SOLUSD",1646192493092,191.1144,104.24,104.11,11.54]
["bitfinex","SOLUSD",1646192493290,191.1144,104.24,104.05,39.58720068]
["bitfinex","SOLUSD",1646192493291,2.90188181,104.23,104.05,39.58720068]
["bitfinex","SOLUSD",1646192493494,50.17659051,104.22,104.09,5.0]
["bitfinex","SOLUSD",1646192493793,94.7644,104.24,104.1,71.3403903]
["bitfinex","SOLUSD",1646192493994,70.1895,104.24,104.11,68.77702739]
["bitfinex","SOLUSD",1646192494192,243.7801,104.32,104.12,11.54]
["bitfinex","SOLUSD",1646192494193,3.839,104.3,104.12,11.54]
["bitfinex","SOLUSD",1646192494391,5.0,104.29,104.13,3.838]
["bitfinex","SOLUSD",1646192494592,56.23625469,104.28,104.14,11.54]
["bitfinex","SOLUSD",1646192494791,55.43240761,104.28,104.15,3.838]
["bitfinex","SOLUSD",1646192494992,0.10805579,104.27,104.16,16.54]
["bitfinex","SOLUSD",1646192495194,0.10805579,104.27,104.16,5.0]
["bitfinex","SOLUSD",1646192495395,2.54904003,104.26,104.16,5.0]
["bitfinex","SOLUSD",1646192495594,96.35,104.24,104.12,11.54]
["bitfinex","SOLUSD",1646192495893,49.48263621,104.23,104.11,11.54]
["bitfinex","SOLUSD",1646192496094,2.54904003,104.26,104.12,11.54]
["bitfinex","SOLUSD",1646192496297,24.1333,104.27,104.13,11.66389073]
["bitfinex","SOLUSD",1646192496494,24.1333,104.27,104.13,11.54]
["bitfinex","SOLUSD",1646192496896,5.0,104.14,104.13,11.54]
["bitfinex","SOLUSD",1646192497196,5.0,104.14,104.13,16.77570214]
["bitfinex","SOLUSD",1646192497396,5.0,104.14,104.13,20.61670214]
["bitfinex","SOLUSD",1646192497800,5.0,104.14,104.13,16.77570214]
["bitfinex","SOLUSD",1646192498002,49.5657,104.24,104.14,0.1276638]
["bitfinex","SOLUSD",1646192498199,96.35,104.21,104.13,14.3993]
["bitfinex","SOLUSD",1646192498400,96.35,104.19,104.06,11.54]
["bitfinex","SOLUSD",1646192498600,150.60583778,104.18,104.04,11.54]
["bitfinex","SOLUSD",1646192499001,5.0,104.12,104.04,11.54]
["bitfinex","SOLUSD",1646192499403,5.0,104.12,104.05,48.034]
["bitfinex","SOLUSD",1646192500302,5.0,104.12,104.06,0.32444878]
["bitfinex","SOLUSD",1646192500503,5.0,104.12,104.07,14.4119]
["bitfinex","SOLUSD",1646192501119,5.0,104.12,104.08,0.25862943]
["bitfinex","SOLUSD",1646192501324,5.0,104.12,104.07,14.4119]
["bitfinex","SOLUSD",1646192501525,5.0,104.12,104.08,14.4105]
["bitfinex","SOLUSD",1646192501721,169.1901,104.17,104.05,48.034]
["bitfinex","SOLUSD",1646192501927,169.1901,104.17,104.04,3.843]
["bitfinex","SOLUSD",1646192502121,171.73914003,104.17,104.04,3.843]
["bitfinex","SOLUSD",1646192502323,184.41618756,104.17,104.04,3.843]
["bitfinex","SOLUSD",1646192502522,184.41618756,104.17,104.04,14.4157]
["bitfinex","SOLUSD",1646192502721,5.0,104.12,104.04,14.4157]
["bitfinex","SOLUSD",1646192502925,43.03264268,104.14,104.04,14.4157]
["bitfinex","SOLUSD",1646192503122,139.38264268,104.14,104.04,14.4157]
["bitfinex","SOLUSD",1646192503723,5.0,104.12,104.04,14.4157]
["bitfinex","SOLUSD",1646192503930,139.38264268,104.14,104.04,14.4157]
["bitfinex","SOLUSD",1646192504526,153.79944268,104.14,103.94,26.3448262]
["bitfinex","SOLUSD",1646192504726,96.35,104.1,103.98,5.0]
["bitfinex","SOLUSD",1646192504929,96.35,104.08,103.98,5.0]
["bitfinex","SOLUSD",1646192505127,96.35,104.06,103.98,5.0]
["bitfinex","SOLUSD",1646192505326,46.64912593,104.05,103.91,3.845]
["bitfinex","SOLUSD",1646192506325,142.99912593,104.05,103.91,3.845]
["bitfinex","SOLUSD",1646192506928,11.54,104.06,103.92,0.29377754]
["bitfinex","SOLUSD",1646192507129,59.4319,104.08,103.94,14.4275]
["bitfinex","SOLUSD",1646192507329,59.4319,104.08,103.95,3.845]
["bitfinex","SOLUSD",1646192507529,5.0,104.05,103.92,3.845]
["bitfinex","SOLUSD",1646192507930,5.0,104.05,103.93,0.28077664]
["bitfinex","SOLUSD",1646192508230,5.0,104.05,103.95,0.28077664]
["bitfinex","SOLUSD",1646192508530,5.0,104.05,103.96,3.846]
["bitfinex","SOLUSD",1646192508730,5.0,104.05,103.96,0.28077664]
["bitfinex","SOLUSD",1646192508930,5.0,104.05,103.94,3.845]
["bitfinex","SOLUSD",1646192509133,5.0,104.05,103.94,15.385]
["bitfinex","SOLUSD",1646192509330,46.36098687,104.06,103.94,15.385]
["bitfinex","SOLUSD",1646192509932,0.39468346,104.05,103.94,15.385]
["bitfinex","SOLUSD",1646192510132,47.8919,104.08,103.95,0.37255103]
["bitfinex","SOLUSD",1646192510332,47.8919,104.08,103.98,14.4187]
["bitfinex","SOLUSD",1646192510532,5.0,104.09,103.98,14.4187]
["bitfinex","SOLUSD",1646192510738,5.0,104.09,103.99,17.65981775]
["bitfinex","SOLUSD",1646192510936,156.3586,104.13,104.0,11.54]
["bitfinex","SOLUSD",1646192511138,200.46268023,104.13,104.01,3.844]
["bitfinex","SOLUSD",1646192511336,200.46268023,104.13,104.0,11.54]
["bitfinex","SOLUSD",1646192511337,121.51018023,104.13,104.02,11.04]
["bitfinex","SOLUSD",1646192511532,121.51018023,104.13,104.02,11.54]
["bitfinex","SOLUSD",1646192511735,217.86018023,104.13,104.02,11.54]
["bitfinex","SOLUSD",1646192511939,217.86018023,104.13,104.02,25.9538]
["bitfinex","SOLUSD",1646192512133,82.4061,104.13,104.02,25.9538]
["bitfinex","SOLUSD",1646192512537,82.4061,104.13,104.03,0.19892783]
["bitfinex","SOLUSD",1646192512738,82.4061,104.13,104.03,11.54]
["bitfinex","SOLUSD",1646192512941,55.0,104.1,104.01,11.54]
["bitfinex","SOLUSD",1646192513136,55.0,104.1,103.98,5.0]
["bitfinex","SOLUSD",1646192513337,55.0,104.1,103.98,13.60611012]
["bitfinex","SOLUSD",1646192513536,55.0,104.1,103.98,11.54]
["bitfinex","SOLUSD",1646192514138,55.0,104.1,103.99,0.30201507]
["bitfinex","SOLUSD",1646192514342,27.8534,104.11,103.99,0.30201507]
["bitfinex","SOLUSD",1646192514539,27.8534,104.11,103.98,11.54]
["bitfinex","SOLUSD",1646192514740,119.2034,104.11,104.0,14.417]
["bitfinex","SOLUSD",1646192514940,22.8534,104.11,104.0,25.957]
["bitfinex","SOLUSD",1646192515140,22.8534,104.11,104.01,0.44525213]
["bitfinex","SOLUSD",1646192515341,22.8534,104.11,104.03,0.44525213]
["bitfinex","SOLUSD",1646192515739,22.8534,104.11,104.02,110.14339828]
["bitfinex","SOLUSD",1646192515944,22.8534,104.11,104.03,11.54]
["bitfinex","SOLUSD",1646192516441,22.8534,104.11,104.04,14.4104]
["bitfinex","SOLUSD",1646192516640,77.4061,104.13,104.04,14.4104]
["bitfinex","SOLUSD",1646192516843,102.5853,104.15,104.05,0.23747739]
["bitfinex","SOLUSD",1646192517041,5.0,104.16,104.03,11.54]
["bitfinex","SOLUSD",1646192517251,3.842,104.22,104.09,98.50934704]
["bitfinex","SOLUSD",1646192517443,70.37,104.28,104.26,20.0]
["bitfinex","SOLUSD",1646192517643,22.8211,104.28,104.26,20.0]
["bitfinex","SOLUSD",1646192518643,22.8211,104.28,104.26,19.52045269]
["bitfinex","SOLUSD",1646192518845,674.7964,104.33,104.26,19.52045269]
["bitfinex","SOLUSD",1646192519243,674.7964,104.33,104.26,19.04099735]
["bitfinex","SOLUSD",1646192520245,0.36633604,104.31,104.26,19.04099735]
["bitfinex","SOLUSD",1646192521148,674.7964,104.33,104.26,19.04099735]
["bitfinex","SOLUSD",1646192522146,0.4372245,104.32,104.26,19.04099735]
["bitfinex","SOLUSD",1646192522747,674.7964,104.33,104.26,19.04099735]
["bitfinex","SOLUSD",1646192523248,674.7964,104.33,104.24,11.54]
["bitfinex","SOLUSD",1646192523446,674.7964,104.33,104.25,0.1520957]
["bitfinex","SOLUSD",1646192523647,674.7964,104.33,104.25,31.37303152]
["bitfinex","SOLUSD",1646192523847,674.7964,104.33,104.24,2.31196729]
["bitfinex","SOLUSD",1646192524047,674.7964,104.33,104.24,11.54]
["bitfinex","SOLUSD",1646192525050,731.33629144,104.33,104.24,11.54]
["bitfinex","SOLUSD",1646192525248,731.33629144,104.33,104.24,14.08904003]
["bitfinex","SOLUSD",1646192525649,674.7964,104.33,104.24,14.08904003]
["bitfinex","SOLUSD",1646192526353,674.7964,104.33,104.24,20.96894457]
["bitfinex","SOLUSD",1646192526553,674.7964,104.33,104.24,60.79486876]
["bitfinex","SOLUSD",1646192526954,674.7964,104.33,104.26,5.0]
["bitfinex","SOLUSD",1646192527153,674.7964,104.33,104.26,62.66]
["bitfinex","SOLUSD",1646192527354,674.7964,104.33,104.27,72.89309274]
["bitfinex","SOLUSD",1646192527563,674.7964,104.33,104.29,5.0]
["bitfinex","SOLUSD",1646192527758,674.7964,104.33,104.3,11.54]
["bitfinex","SOLUSD",1646192528153,674.7964,104.33,104.31,2.49651757]
["bitfinex","SOLUSD",1646192528353,674.7964,104.33,104.32,11.54]
["bitfinex","SOLUSD",1646192528554,674.7964,104.33,104.32,14.08904003]
["bitfinex","SOLUSD",1646192528555,554.5147,104.33,104.32,14.08904003]
["bitfinex","SOLUSD",1646192528756,23.11733219,104.33,104.32,117.33539928]
["bitfinex","SOLUSD",1646192528955,6.51,104.45,104.43,20.26892264]
["bitfinex","SOLUSD",1646192529156,1.0069563,104.48,104.44,11.54]
["bitfinex","SOLUSD",1646192529357,1.0069563,104.48,104.44,39.21125164]
["bitfinex","SOLUSD",1646192529560,0.24875745,104.5,104.44,39.21125164]
["bitfinex","SOLUSD",1646192529759,0.11601048,104.49,104.42,0.00945231]
["bitfinex","SOLUSD",1646192529958,3.329,104.48,104.31,2.33382305]
["bitfinex","SOLUSD",1646192530161,0.4372245,104.47,104.32,11.54]
["bitfinex","SOLUSD",1646192530360,3.831,104.46,104.33,11.54]
["bitfinex","SOLUSD",1646192530560,0.4372245,104.47,104.34,11.54]
["bitfinex","SOLUSD",1646192530757,0.4372245,104.47,104.31,0.5001]
["bitfinex","SOLUSD",1646192530758,0.4372245,104.47,104.35,11.54]
["bitfinex","SOLUSD",1646192530964,5.0,104.47,104.35,11.54]
["bitfinex","SOLUSD",1646192531258,76.3825,104.49,104.36,0.24443334]
["bitfinex","SOLUSD",1646192531460,5.0,104.48,104.37,11.54]
["bitfinex","SOLUSD",1646192531658,49.63626227,104.48,104.37,11.54]
["bitfinex","SOLUSD",1646192531863,0.1458628,104.47,104.37,11.54]
["bitfinex","SOLUSD",1646192532359,44.63626227,104.48,104.37,11.54]
["bitfinex","SOLUSD",1646192532761,96.49019369,104.47,104.3,187.40215761]
["bitfinex","SOLUSD",1646192532966,96.35,104.45,104.26,146.23285475]
["bitfinex","SOLUSD",1646192533160,96.35,104.45,104.21,14.6334]
["bitfinex","SOLUSD",1646192533161,60.64245737,104.43,104.24,5.0]
["bitfinex","SOLUSD",1646192533361,53.85510806,104.41,104.24,5.0]
["bitfinex","SOLUSD",1646192533562,53.58884864,104.41,104.25,11.54]
["bitfinex","SOLUSD",1646192533761,53.58884864,104.41,104.25,13.79523376]
["bitfinex","SOLUSD",1646192533962,130.18014864,104.41,104.25,155.74]
["bitfinex","SOLUSD",1646192534162,76.5913,104.41,104.27,0.24810909]
["bitfinex","SOLUSD",1646192534463,76.5913,104.41,104.29,0.24810909]
["bitfinex","SOLUSD",1646192534683,11.54,104.4,104.26,14.40576194]
["bitfinex","SOLUSD",1646192534879,79.14034003,104.41,104.23,11.54]
["bitfinex","SOLUSD",1646192534880,5.0,104.3,104.23,11.54]
["bitfinex","SOLUSD",1646192535082,156.96894003,104.41,104.24,17.42793871]
["bitfinex","SOLUSD",1646192535083,47.4081065,104.4,104.24,17.42793871]
["bitfinex","SOLUSD",1646192535283,99.13192604,104.4,104.25,11.54]
["bitfinex","SOLUSD",1646192535579,99.13192604,104.4,104.26,3.834]
["bitfinex","SOLUSD",1646192535780,47.1382,104.4,104.27,11.54]
["bitfinex","SOLUSD",1646192535987,76.5913,104.41,104.28,3.833]
["bitfinex","SOLUSD",1646192536282,5.0,104.38,104.29,11.9903608]
["bitfinex","SOLUSD",1646192536481,76.5913,104.41,104.3,3.833]
["bitfinex","SOLUSD",1646192536685,76.5913,104.41,104.32,0.20239641]
["bitfinex","SOLUSD",1646192536884,29.7944,104.44,104.34,0.20239641]
["bitfinex","SOLUSD",1646192537085,29.7944,104.44,104.35,3.831]
["bitfinex","SOLUSD",1646192537290,24.7944,104.44,104.35,3.831]
["bitfinex","SOLUSD",1646192537484,24.7944,104.44,104.35,11.54]
["bitfinex","SOLUSD",1646192537691,24.7944,104.44,104.36,3.831]
["bitfinex","SOLUSD",1646192538487,24.7944,104.44,104.34,11.54]
["bitfinex","SOLUSD",1646192538488,0.4372245,104.43,104.34,11.54]
["bitfinex","SOLUSD",1646192538785,0.4372245,104.43,104.31,16.26727951]
["bitfinex","SOLUSD",1646192538985,24.7944,104.44,104.34,0.13252557]
["bitfinex","SOLUSD",1646192539187,24.7944,104.44,104.35,114.05647519]
["bitfinex","SOLUSD",1646192539389,24.7944,104.44,104.33,3.831]
["bitfinex","SOLUSD",1646192539689,0.4372245,104.43,104.29,5.0]
["bitfinex","SOLUSD",1646192539889,96.35,104.42,104.29,5.0]
["bitfinex","SOLUSD",1646192540087,96.35,104.4,104.29,5.0]
["bitfinex","SOLUSD",1646192540387,5.0,104.38,104.25,11.54]
["bitfinex","SOLUSD",1646192540586,5.0,104.38,104.26,63.85972491]
["bitfinex","SOLUSD",1646192540886,5.0,104.38,104.27,98.31293122]
["bitfinex","SOLUSD",1646192541087,96.35,104.4,104.27,98.31293122]
["bitfinex","SOLUSD",1646192541286,46.8813,104.41,104.27,98.31293122]
["bitfinex","SOLUSD",1646192541487,46.8813,104.41,104.28,0.163277]
["bitfinex","SOLUSD",1646192541688,5.0,104.37,104.26,69.2]
["bitfinex","SOLUSD",1646192541888,5.0,104.37,104.27,102.55261324]
["bitfinex","SOLUSD",1646192542292,96.35,104.36,104.24,11.54]
["bitfinex","SOLUSD",1646192542504,5.0,104.24,104.15,5.0]
["bitfinex","SOLUSD",1646192542703,5.0,104.24,104.15,10.0]
["bitfinex","SOLUSD",1646192542905,5.0,104.24,104.16,3.838]
["bitfinex","SOLUSD",1646192543094,5.0,104.24,104.18,96.35]
["bitfinex","SOLUSD",1646192543293,11.9,104.24,104.2,0.14685319]
["bitfinex","SOLUSD",1646192543493,8.8971,104.24,104.21,3.838]
["bitfinex","SOLUSD",1646192543695,79.7552,104.33,104.2,3.837]
["bitfinex","SOLUSD",1646192543894,79.7552,104.33,104.2,116.16808725]
["bitfinex","SOLUSD",1646192544095,79.7552,104.33,104.21,0.23136743]
["bitfinex","SOLUSD",1646192544295,79.7552,104.33,104.22,17.76384654]
["bitfinex","SOLUSD",1646192544498,72.11706504,104.33,104.22,17.37928788]
["bitfinex","SOLUSD",1646192544695,11.54,104.44,104.24,57.66]
["bitfinex","SOLUSD",1646192544896,72.1082,104.43,104.27,1.52547793]
["bitfinex","SOLUSD",1646192545097,72.1082,104.43,104.29,105.33883708]
["bitfinex","SOLUSD",1646192545295,72.1082,104.43,104.3,11.54]
["bitfinex","SOLUSD",1646192545695,133.19407607,104.43,104.3,11.54]
["bitfinex","SOLUSD",1646192545897,0.26388827,104.42,104.3,11.54]
["bitfinex","SOLUSD",1646192546195,133.19407607,104.43,104.3,14.08904003]
["bitfinex","SOLUSD",1646192546395,133.19407607,104.43,104.3,21.80004003]
["bitfinex","SOLUSD",1646192546794,72.1082,104.43,104.3,21.80004003]
["bitfinex","SOLUSD",1646192546995,24.8679,104.43,104.31,96.35]
["bitfinex","SOLUSD",1646192547197,24.1753,104.47,104.34,0.98]
["bitfinex","SOLUSD",1646192547397,24.1753,104.47,104.36,96.35]
["bitfinex","SOLUSD",1646192547600,24.1753,104.47,104.36,98.83196316]
["bitfinex","SOLUSD",1646192547801,52.562452,104.48,104.37,15.37]
["bitfinex","SOLUSD",1646192547998,52.562452,104.48,104.37,25.55725331]
["bitfinex","SOLUSD",1646192548198,52.562452,104.48,104.37,21.72725331]
["bitfinex","SOLUSD",1646192548399,52.562452,104.48,104.38,0.12001771]
["bitfinex","SOLUSD",1646192548599,52.562452,104.48,104.37,11.54]
["bitfinex","SOLUSD",1646192548799,0.11847111,104.47,104.37,11.54]
["bitfinex","SOLUSD",1646192549001,5.24875745,104.5,104.37,11.54]
["bitfinex","SOLUSD",1646192549204,28.84405745,104.5,104.37,110.10805408]
["bitfinex","SOLUSD",1646192549500,23.84405745,104.5,104.39,0.10623733]
["bitfinex","SOLUSD",1646192549700,0.24875745,104.5,104.37,17.42582524]
["bitfinex","SOLUSD",1646192549900,0.24875745,104.5,104.37,15.369]
["bitfinex","SOLUSD",1646192550107,0.18378379,104.49,104.37,15.369]
["bitfinex","SOLUSD",1646192550301,61.29429062,104.5,104.35,3.83]
["bitfinex","SOLUSD",1646192550503,62.48950202,104.5,104.35,15.37]
["bitfinex","SOLUSD",1646192550702,61.29429062,104.5,104.35,11.54]
["bitfinex","SOLUSD",1646192550900,96.35,104.49,104.35,11.54]
["bitfinex","SOLUSD",1646192551107,0.27538197,104.49,104.35,11.54]
["bitfinex","SOLUSD",1646192551307,0.27538197,104.49,104.36,3.83]
["bitfinex","SOLUSD",1646192551605,103.54589062,104.5,104.36,3.83]
["bitfinex","SOLUSD",1646192551807,199.89589062,104.5,104.37,0.19082094]
["bitfinex","SOLUSD",1646192552007,150.04786597,104.48,104.36,3.83]
["bitfinex","SOLUSD",1646192552210,150.85363701,104.48,104.36,3.83]
["bitfinex","SOLUSD",1646192552511,150.85363701,104.48,104.33,11.54]
["bitfinex","SOLUSD",1646192552810,150.85363701,104.48,104.34,3.831]
["bitfinex","SOLUSD",1646192552811,96.35,104.44,104.34,3.831]
["bitfinex","SOLUSD",1646192553007,96.35,104.42,104.31,3.831]
["bitfinex","SOLUSD",1646192553209,43.57393398,104.41,104.31,3.831]
["bitfinex","SOLUSD",1646192553407,152.68217129,104.39,104.3,3.831]
["bitfinex","SOLUSD",1646192553608,56.33217129,104.39,104.29,3.833]
["bitfinex","SOLUSD",1646192554009,56.33217129,104.39,104.26,111.723]
["bitfinex","SOLUSD",1646192554207,56.33217129,104.39,104.26,15.373]
["bitfinex","SOLUSD",1646192554409,56.33217129,104.39,104.27,0.25622925]
["bitfinex","SOLUSD",1646192554607,56.33217129,104.39,104.28,3.833]
["bitfinex","SOLUSD",1646192554808,101.35,104.38,104.27,3.833]
["bitfinex","SOLUSD",1646192555008,57.2716491,104.37,104.27,3.833]
["bitfinex","SOLUSD",1646192555208,57.2716491,104.37,104.26,3.834]
["bitfinex","SOLUSD",1646192555412,136.7084491,104.37,104.26,15.374]
["bitfinex","SOLUSD",1646192555808,136.7084491,104.37,104.26,111.724]
["bitfinex","SOLUSD",1646192556008,141.7084491,104.37,104.26,15.374]
["bitfinex","SOLUSD",1646192556807,136.7084491,104.37,104.26,11.54]
["bitfinex","SOLUSD",1646192557016,5.0,104.36,104.26,11.54]
["bitfinex","SOLUSD",1646192557208,5.0,104.36,104.26,69.2]
["bitfinex","SOLUSD",1646192557409,5.0,104.36,104.27,174.57085609]
["bitfinex","SOLUSD",1646192557610,5.0,104.36,104.28,107.89]
["bitfinex","SOLUSD",1646192557814,5.0,104.36,104.29,3.834]
["bitfinex","SOLUSD",1646192558116,5.0,104.36,104.3,107.89]
["bitfinex","SOLUSD",1646192558314,5.0,104.36,104.3,11.54]
["bitfinex","SOLUSD",1646192558710,64.85790498,104.36,104.29,3.834]
["bitfinex","SOLUSD",1646192558916,59.85790498,104.36,104.29,3.834]
["bitfinex","SOLUSD",1646192559111,59.85790498,104.36,104.27,40.1935]
["bitfinex","SOLUSD",1646192559512,5.0,104.38,104.28,0.54127886]
["bitfinex","SOLUSD",1646192560513,0.43116454,104.37,104.27,122.2661]
["bitfinex","SOLUSD",1646192560716,54.93345995,104.37,104.27,122.2661]
["bitfinex","SOLUSD",1646192561012,54.93345995,104.37,104.27,25.9161]
["bitfinex","SOLUSD",1646192561214,54.93345995,104.37,104.27,14.3761]
["bitfinex","SOLUSD",1646192561715,157.53345995,104.37,104.26,3.834]
["bitfinex","SOLUSD",1646192561913,157.53345995,104.37,104.25,3.834]
["bitfinex","SOLUSD",1646192562113,61.18345995,104.37,104.26,0.10695357]
["bitfinex","SOLUSD",1646192562318,61.18345995,104.37,104.26,3.834]
["bitfinex","SOLUSD",1646192563014,54.93345995,104.37,104.26,3.834]
["bitfinex","SOLUSD",1646192563217,22.8173,104.39,104.26,18.2132]
["bitfinex","SOLUSD",1646192563414,5.0,104.37,104.26,126.1032]
["bitfinex","SOLUSD",1646192563616,5.0,104.37,104.27,0.11134925]
["bitfinex","SOLUSD",1646192563814,5.0,104.37,104.27,167.94224296]
["bitfinex","SOLUSD",1646192564015,5.0,104.37,104.28,3.834]
["bitfinex","SOLUSD",1646192564317,1.2655,104.37,104.32,14.3684]
["bitfinex","SOLUSD",1646192564514,23.9059,104.41,104.34,0.26787492]
["bitfinex","SOLUSD",1646192564715,23.9059,104.41,104.35,11.54]
["bitfinex","SOLUSD",1646192564916,23.9059,104.41,104.36,11.54]
["bitfinex","SOLUSD",1646192565314,23.9059,104.41,104.34,11.54]
["bitfinex","SOLUSD",1646192565515,23.9059,104.41,104.33,11.54]
["bitfinex","SOLUSD",1646192565718,60.16269462,104.4,104.33,11.54]
["bitfinex","SOLUSD",1646192565915,23.9059,104.41,104.32,3.831]
["bitfinex","SOLUSD",1646192566117,23.9059,104.41,104.29,3.831]
["bitfinex","SOLUSD",1646192566318,72.6484,104.41,104.3,11.54]
["bitfinex","SOLUSD",1646192566618,72.6484,104.41,104.3,107.89]
["bitfinex","SOLUSD",1646192566917,129.39661731,104.41,104.31,3.833]
["bitfinex","SOLUSD",1646192567118,0.12143721,104.4,104.31,25.9127]
["bitfinex","SOLUSD",1646192567419,72.6484,104.41,104.32,0.43363188]
["bitfinex","SOLUSD",1646192567619,72.6484,104.41,104.32,4.26463188]
["bitfinex","SOLUSD",1646192567818,72.6484,104.41,104.33,11.54]
["bitfinex","SOLUSD",1646192568221,72.6484,104.41,104.34,96.35]
["bitfinex","SOLUSD",1646192568435,72.6484,104.41,104.35,11.54]
["bitfinex","SOLUSD",1646192568637,5.0,104.45,104.37,0.27604152]
["bitfinex","SOLUSD",1646192568838,5.0,104.45,104.38,107.89]
["bitfinex","SOLUSD",1646192569036,358.9117,104.49,104.38,11.54]
["bitfinex","SOLUSD",1646192569439,47.93448724,104.48,104.39,0.103823]
["bitfinex","SOLUSD",1646192569638,5.0,104.46,104.38,14.3657]
["bitfinex","SOLUSD",1646192569836,42.88796743,104.45,104.38,14.3657]
["bitfinex","SOLUSD",1646192570036,42.88796743,104.45,104.35,11.54]
["bitfinex","SOLUSD",1646192570237,42.88796743,104.45,104.34,107.89]
["bitfinex","SOLUSD",1646192570437,42.88796743,104.45,104.34,11.54]
["bitfinex","SOLUSD",1646192570637,47.88796743,104.45,104.36,14.3697]
["bitfinex","SOLUSD",1646192571237,5.0,104.46,104.37,0.33548236]
["bitfinex","SOLUSD",1646192571738,96.35,104.45,104.37,0.33548236]
["bitfinex","SOLUSD",1646192571944,5.0,104.46,104.36,14.3697]
["bitfinex","SOLUSD",1646192572241,23.2988,104.47,104.37,25.9084]
["bitfinex","SOLUSD",1646192573239,0.12372261,104.46,104.37,25.9084]
["bitfinex","SOLUSD",1646192573541,23.2988,104.47,104.37,25.9084]
["bitfinex","SOLUSD",1646192573940,23.2988,104.47,104.38,0.52851513]
["bitfinex","SOLUSD",1646192574141,23.2988,104.47,104.4,14.364]
["bitfinex","SOLUSD",1646192574741,219.5859,104.49,104.4,110.714]
["bitfinex","SOLUSD",1646192574941,219.5859,104.49,104.4,124.80304003]
["bitfinex","SOLUSD",1646192575340,23.8991,104.49,104.42,96.35]
["bitfinex","SOLUSD",1646192575541,23.8991,104.49,104.44,14.3581]
["bitfinex","SOLUSD",1646192575941,0.24875745,104.5,104.44,124.21076432]
["bitfinex","SOLUSD",1646192576145,0.24875745,104.5,104.44,126.75980435]
["bitfinex","SOLUSD",1646192576442,0.24875745,104.5,104.45,0.54547793]
["bitfinex","SOLUSD",1646192576642,24.8164,104.57,104.5,14.3443]
["bitfinex","SOLUSD",1646192576843,1.861925,104.58,104.51,11.54]
["bitfinex","SOLUSD",1646192577641,158.38070962,104.58,104.46,3.52904003]
["bitfinex","SOLUSD",1646192577843,0.29015671,104.57,104.46,5.0]
["bitfinex","SOLUSD",1646192578041,62.03070962,104.58,104.46,11.54]
["bitfinex","SOLUSD",1646192578242,0.13974432,104.57,104.44,11.54]
["bitfinex","SOLUSD",1646192578441,1.861925,104.58,104.45,5.98]
["bitfinex","SOLUSD",1646192578645,6.861925,104.58,104.45,22.25209442]
["bitfinex","SOLUSD",1646192578945,6.861925,104.58,104.51,0.16232442]
["bitfinex","SOLUSD",1646192579145,6.861925,104.58,104.51,11.54]
["bitfinex","SOLUSD",1646192579545,1.861925,104.58,104.51,11.54]
["bitfinex","SOLUSD",1646192579743,1.861925,104.58,104.51,14.08904003]
["bitfinex","SOLUSD",1646192580144,1.861925,104.58,104.52,0.17113211]
["bitfinex","SOLUSD",1646192580443,1.861925,104.58,104.53,11.54]
["bitfinex","SOLUSD",1646192580643,1.861925,104.58,104.54,14.3442]
["bitfinex","SOLUSD",1646192580843,1.861925,104.58,104.54,122.2342]
["bitfinex","SOLUSD",1646192581045,1.861925,104.58,104.55,0.18559729]
["bitfinex","SOLUSD",1646192581246,1.861925,104.58,104.56,10.66936881]
["bitfinex","SOLUSD",1646192581545,0.1051,104.6,104.57,2.54904003]
["bitfinex","SOLUSD",1646192581744,0.1051,104.6,104.58,11.54]
["bitfinex","SOLUSD",1646192581944,0.1051,104.6,104.58,25.8758]
["bitfinex","SOLUSD",1646192582946,0.1051,104.6,104.59,0.98900302]
["bitfinex","SOLUSD",1646192583947,1.0851,104.6,104.54,11.54]
["bitfinex","SOLUSD",1646192584147,1.0851,104.6,104.52,11.54]
["bitfinex","SOLUSD",1646192584348,0.23030906,104.59,104.51,11.54]
["bitfinex","SOLUSD",1646192584549,46.77337543,104.59,104.51,11.54]
["bitfinex","SOLUSD",1646192584848,0.1051,104.6,104.52,14.3475]
["bitfinex","SOLUSD",1646192585050,0.1051,104.6,104.52,25.8875]
["bitfinex","SOLUSD",1646192585253,0.1051,104.6,104.42,5.0]
["bitfinex","SOLUSD",1646192585450,0.4372245,104.59,104.43,11.54]
["bitfinex","SOLUSD",1646192585651,47.01466487,104.59,104.43,11.54]
["bitfinex","SOLUSD",1646192585852,151.32571491,104.57,104.43,11.54]
["bitfinex","SOLUSD",1646192586051,96.35,104.55,104.42,5.0]
["bitfinex","SOLUSD",1646192586254,96.35,104.53,104.42,5.0]
["bitfinex","SOLUSD",1646192586452,96.35,104.51,104.38,107.89]
["bitfinex","SOLUSD",1646192586751,46.19414146,104.5,104.39,0.15707956]
["bitfinex","SOLUSD",1646192586951,53.31914146,104.5,104.38,107.89]
["bitfinex","SOLUSD",1646192587353,76.98164146,104.5,104.38,107.89]
["bitfinex","SOLUSD",1646192587756,76.98164146,104.5,104.39,0.16451271]
["bitfinex","SOLUSD",1646192587955,76.98164146,104.5,104.38,107.89]
["bitfinex","SOLUSD",1646192588155,76.98164146,104.5,104.4,14.3641]
["bitfinex","SOLUSD",1646192588757,76.98164146,104.5,104.41,0.14635739]
["bitfinex","SOLUSD",1646192589157,7.125,104.5,104.43,0.41895212]
["bitfinex","SOLUSD",1646192589360,5.0,104.55,104.44,11.54]
["bitfinex","SOLUSD",1646192589654,101.35,104.55,104.43,2.54904003]
["bitfinex","SOLUSD",1646192589856,107.338,104.55,104.42,11.54]
["bitfinex","SOLUSD",1646192590057,55.92728504,104.52,104.42,11.54]
["bitfinex","SOLUSD",1646192590258,146.33472897,104.5,104.44,14.3585]
["bitfinex","SOLUSD",1646192590456,55.92728504,104.52,104.44,14.3585]
["bitfinex","SOLUSD",1646192590457,96.35,104.52,104.44,14.3585]
["bitfinex","SOLUSD",1646192590856,5.0,104.54,104.45,0.14228914]
["bitfinex","SOLUSD",1646192591260,5.0,104.54,104.45,14.3583]
["bitfinex","SOLUSD",1646192591459,0.27648499,104.52,104.45,14.3583]
["bitfinex","SOLUSD",1646192591859,142.52078275,104.53,104.45,14.3583]
["bitfinex","SOLUSD",1646192592159,143.82075559,104.53,104.39,59.4173]
["bitfinex","SOLUSD",1646192592361,96.35,104.51,104.35,11.54]
["bitfinex","SOLUSD",1646192592558,60.68571588,104.49,104.35,11.54]
["bitfinex","SOLUSD",1646192592759,140.50947491,104.49,104.35,11.54]
["bitfinex","SOLUSD",1646192593559,5.0,104.47,104.35,11.54]
["bitfinex","SOLUSD",1646192593763,145.57420094,104.46,104.34,9.9977665]
["bitfinex","SOLUSD",1646192594061,57.20620094,104.46,104.33,11.54]
["bitfinex","SOLUSD",1646192594661,56.76897644,104.46,104.33,11.54]
["bitfinex","SOLUSD",1646192594861,5.0,104.45,104.34,0.16192904]
["bitfinex","SOLUSD",1646192595060,54.95828199,104.44,104.35,14.3715]
["bitfinex","SOLUSD",1646192595460,5.0,104.45,104.35,14.3715]
["bitfinex","SOLUSD",1646192595864,5.0,104.45,104.36,0.28069138]
["bitfinex","SOLUSD",1646192596266,5.0,104.45,104.34,11.54]
["bitfinex","SOLUSD",1646192596462,45.74896521,104.44,104.34,11.54]
["bitfinex","SOLUSD",1646192597064,45.74896521,104.44,104.36,14.369]
["bitfinex","SOLUSD",1646192598262,0.3218759,104.43,104.36,14.369]
["bitfinex","SOLUSD",1646192598466,45.74896521,104.44,104.36,14.369]
["bitfinex","SOLUSD",1646192598664,45.74896521,104.44,104.36,16.91804003]
["bitfinex","SOLUSD",1646192599465,0.4372245,104.43,104.36,16.91804003]
["bitfinex","SOLUSD",1646192599863,45.74896521,104.44,104.37,0.13333865]
["bitfinex","SOLUSD",1646192600465,5.0,104.45,104.37,0.13333865]
["bitfinex","SOLUSD",1646192600666,5.0,104.45,104.37,14.50123865]
["bitfinex","SOLUSD",1646192600866,5.0,104.45,104.37,14.3679]
["bitfinex","SOLUSD",1646192601067,0.86803167,104.45,104.38,2.54904003]
["bitfinex","SOLUSD",1646192601274,0.86803167,104.45,104.39,11.74640945]
["bitfinex","SOLUSD",1646192601665,0.86803167,104.45,104.4,2.54904003]
["bitfinex","SOLUSD",1646192601869,3.167e-05,104.45,104.41,113.87]
["bitfinex","SOLUSD",1646192602068,3.167e-05,104.45,104.43,0.54547793]
["bitfinex","SOLUSD",1646192602368,3.167e-05,104.45,104.43,11.54]
["bitfinex","SOLUSD",1646192602568,3.167e-05,104.45,104.42,2.54904003]
["bitfinex","SOLUSD",1646192602772,3.167e-05,104.45,104.4,2.54904003]
["bitfinex","SOLUSD",1646192602968,3.167e-05,104.45,104.4,14.08904003]
["bitfinex","SOLUSD",1646192603367,3.167e-05,104.45,104.41,14.3622]
["bitfinex","SOLUSD",1646192604369,3.167e-05,104.45,104.39,14.3671]
["bitfinex","SOLUSD",1646192604567,0.20739502,104.44,104.33,5.98]
["bitfinex","SOLUSD",1646192604768,0.20739502,104.44,104.36,5.98]
["bitfinex","SOLUSD",1646192604970,3.167e-05,104.45,104.37,11.54]
["bitfinex","SOLUSD",1646192605169,3.167e-05,104.45,104.38,0.53319623]
["bitfinex","SOLUSD",1646192605369,3.167e-05,104.45,104.39,11.54]
["bitfinex","SOLUSD",1646192605568,3.167e-05,104.45,104.4,0.53319623]
["bitfinex","SOLUSD",1646192605768,3.167e-05,104.45,104.4,11.54]
["bitfinex","SOLUSD",1646192605969,3.167e-05,104.45,104.41,2.54904003]
["bitfinex","SOLUSD",1646192606168,3.167e-05,104.45,104.42,0.26899577]
["bitfinex","SOLUSD",1646192606372,3.167e-05,104.45,104.41,2.54904003]
["bitfinex","SOLUSD",1646192606970,3.167e-05,104.45,104.42,11.54]
["bitfinex","SOLUSD",1646192607372,22.9211,104.52,104.43,113.80491796]
["bitfinex","SOLUSD",1646192607571,27.3322529,104.55,104.45,154.01]
["bitfinex","SOLUSD",1646192607572,3.0311529,104.55,104.45,154.01]
["bitfinex","SOLUSD",1646192607771,3.0311529,104.55,104.46,107.89]
["bitfinex","SOLUSD",1646192607971,3.0311529,104.55,104.46,170.52073308]
["bitfinex","SOLUSD",1646192608173,5.29e-05,104.55,104.47,0.98]
["bitfinex","SOLUSD",1646192608373,0.1051,104.6,104.5,154.01]
["bitfinex","SOLUSD",1646192608573,0.1051,104.6,104.54,0.54547793]
["bitfinex","SOLUSD",1646192608772,0.1051,104.6,104.53,11.54]
["bitfinex","SOLUSD",1646192609173,0.1051,104.6,104.54,2.54904003]
["bitfinex","SOLUSD",1646192609792,0.1051,104.6,104.55,14.3409]
["bitfinex","SOLUSD",1646192610000,0.1051,104.6,104.56,0.16088325]
["bitfinex","SOLUSD",1646192610194,0.1051,104.6,104.56,14.08904003]
["bitfinex","SOLUSD",1646192610394,0.1051,104.6,104.57,2.54904003]
["bitfinex","SOLUSD",1646192610592,0.1051,104.6,104.58,0.12344701]
["bitfinex","SOLUSD",1646192610794,0.1051,104.6,104.59,14.3371]
["bitfinex","SOLUSD",1646192611195,0.1051,104.6,104.58,0.12344701]
["bitfinex","SOLUSD",1646192611397,0.98,104.59,104.51,5.0]
["bitfinex","SOLUSD",1646192611602,0.98,104.59,104.52,11.54]
["bitfinex","SOLUSD",1646192612196,0.98,104.59,104.54,14.345]
["bitfinex","SOLUSD",1646192612598,0.98,104.59,104.54,28.43404003]
["bitfinex","SOLUSD",1646192614301,0.98,104.59,104.55,0.54547793]
["bitfinex","SOLUSD",1646192614498,0.98,104.59,104.56,14.3424]
["bitfinex","SOLUSD",1646192614699,0.1051,104.6,104.56,14.3424]
["bitfinex","SOLUSD",1646192614899,0.1051,104.6,104.57,2.54904003]
["bitfinex","SOLUSD",1646192615099,0.1051,104.6,104.57,14.08904003]
["bitfinex","SOLUSD",1646192615602,1.1,104.59,104.58,14.3366]
["bitfinex","SOLUSD",1646192615800,0.1051,104.6,104.58,16.88564003]
["bitfinex","SOLUSD",1646192616099,0.1051,104.6,104.58,14.3366]
["bitfinex","SOLUSD",1646192616901,0.1051,104.6,104.58,16.88564003]
["bitfinex","SOLUSD",1646192617705,0.1051,104.6,104.59,0.22911428]
["bitfinex","SOLUSD",1646192621907,0.1051,104.6,104.59,0.00911428]
["bitfinex","SOLUSD",1646192622506,1.4251,104.6,104.58,14.3366]
["bitfinex","SOLUSD",1646192623108,1.4251,104.6,104.56,14.3442]
["bitfinex","SOLUSD",1646192623307,47.6982382,104.6,104.56,14.3442]
["bitfinex","SOLUSD",1646192623509,0.47619048,104.61,104.56,14.3442]
["bitfinex","SOLUSD",1646192624109,0.47619048,104.61,104.52,51.6449]
["bitfinex","SOLUSD",1646192624309,0.47619048,104.61,104.54,14.3466]
["bitfinex","SOLUSD",1646192625310,0.47619048,104.61,104.52,14.3501]
["bitfinex","SOLUSD",1646192625311,0.14556591,104.6,104.52,14.3501]
["bitfinex","SOLUSD",1646192625510,58.75294407,104.6,104.52,14.3501]
["bitfinex","SOLUSD",1646192625708,155.10294407,104.6,104.52,14.3501]
["bitfinex","SOLUSD",1646192627711,160.10294407,104.6,104.52,14.3501]
["bitfinex","SOLUSD",1646192627911,170.66395343,104.6,104.5,14.3527]
["bitfinex","SOLUSD",1646192628111,96.35,104.58,104.47,3.825]
["bitfinex","SOLUSD",1646192628312,96.35,104.56,104.45,3.826]
["bitfinex","SOLUSD",1646192628512,58.06677116,104.55,104.45,3.826]
["bitfinex","SOLUSD",1646192628712,72.0075,104.57,104.45,3.826]
["bitfinex","SOLUSD",1646192629313,73.23631563,104.57,104.48,14.3555]
["bitfinex","SOLUSD",1646192629513,96.49884765,104.55,104.41,3.826]
["bitfinex","SOLUSD",1646192629719,96.49884765,104.55,104.4,3.827]
["bitfinex","SOLUSD",1646192629720,96.35,104.53,104.4,3.827]
["bitfinex","SOLUSD",1646192629917,0.14884765,104.52,104.4,3.827]
["bitfinex","SOLUSD",1646192630116,156.38466246,104.52,104.4,15.367]
["bitfinex","SOLUSD",1646192630317,156.38466246,104.52,104.41,2.54904003]
["bitfinex","SOLUSD",1646192630518,121.1922,104.52,104.42,3.829]
["bitfinex","SOLUSD",1646192630919,121.1922,104.52,104.44,14.3613]
["bitfinex","SOLUSD",1646192631518,121.1922,104.52,104.45,0.18981109]
["bitfinex","SOLUSD",1646192631820,181.47162914,104.52,104.44,14.3613]
["bitfinex","SOLUSD",1646192632019,0.18670501,104.51,104.42,16.91184003]
["bitfinex","SOLUSD",1646192632221,181.47162914,104.52,104.42,16.91184003]
["bitfinex","SOLUSD",1646192632420,181.47162914,104.52,104.4,6.37604003]
["bitfinex","SOLUSD",1646192632624,0.21947495,104.51,104.4,6.37604003]
["bitfinex","SOLUSD",1646192633022,182.77072708,104.52,104.4,6.37604003]
["bitfinex","SOLUSD",1646192633220,96.35,104.48,104.4,3.827]
["bitfinex","SOLUSD",1646192633420,96.35,104.46,104.37,2.54904003]
["bitfinex","SOLUSD",1646192633621,96.35,104.44,104.35,10.00442707]
["bitfinex","SOLUSD",1646192633821,140.7093108,104.43,104.32,136.75966133]
["bitfinex","SOLUSD",1646192634022,140.7093108,104.43,104.33,3.832]
["bitfinex","SOLUSD",1646192634220,96.35,104.43,104.33,13.83825418]
["bitfinex","SOLUSD",1646192634825,96.35,104.45,104.33,13.83825418]
["bitfinex","SOLUSD",1646192635023,96.35,104.45,104.36,14.3699]
["bitfinex","SOLUSD",1646192635623,96.35,104.43,104.36,14.3699]
["bitfinex","SOLUSD",1646192636021,23.8459,104.46,104.36,14.3699]
["bitfinex","SOLUSD",1646192636221,23.8459,104.46,104.37,0.27566612]
["bitfinex","SOLUSD",1646192636426,23.8459,104.46,104.38,3.83]
["bitfinex","SOLUSD",1646192636621,23.8459,104.46,104.4,14.3637]
["bitfinex","SOLUSD",1646192637228,23.8459,104.46,104.4,16.91274003]
["bitfinex","SOLUSD",1646192637627,23.8459,104.46,104.4,14.3637]
["bitfinex","SOLUSD",1646192638125,173.05674306,104.46,104.4,14.3637]
["bitfinex","SOLUSD",1646192638329,0.23677634,104.45,104.4,14.3637]
["bitfinex","SOLUSD",1646192638525,173.05674306,104.46,104.4,14.3637]
["bitfinex","SOLUSD",1646192639127,173.05674306,104.46,104.38,14.3682]
["bitfinex","SOLUSD",1646192639929,173.05674306,104.46,104.33,25.37625418]
["bitfinex","SOLUSD",1646192640127,0.31696062,104.45,104.34,47.9014]
["bitfinex","SOLUSD",1646192640328,196.19534306,104.46,104.35,3.831]
["bitfinex","SOLUSD",1646192640528,187.42834306,104.46,104.35,3.831]
["bitfinex","SOLUSD",1646192641129,187.42834306,104.46,104.36,14.3705]
["bitfinex","SOLUSD",1646192641527,200.44890628,104.46,104.33,13.83725418]
["bitfinex","SOLUSD",1646192641727,200.44890628,104.46,104.32,5.00214472]
["bitfinex","SOLUSD",1646192641728,110.7283,104.41,104.32,5.00214472]
["bitfinex","SOLUSD",1646192641929,8.617,104.41,104.33,10.01059554]
["bitfinex","SOLUSD",1646192642228,103.3531,104.46,104.34,14.3741]
["bitfinex","SOLUSD",1646192642431,99.5221,104.46,104.33,26.27750614]
["bitfinex","SOLUSD",1646192642628,99.5221,104.46,104.34,47.9007]
["bitfinex","SOLUSD",1646192642828,210.2438,104.46,104.34,47.9007]
["bitfinex","SOLUSD",1646192643030,0.11567013,104.45,104.34,47.9007]
["bitfinex","SOLUSD",1646192643230,145.99998453,104.45,104.34,47.9007]
["bitfinex","SOLUSD",1646192643453,145.8843144,104.45,104.34,47.9007]
["bitfinex","SOLUSD",1646192643632,49.5343144,104.45,104.34,47.9007]
["bitfinex","SOLUSD",1646192643931,145.8843144,104.45,104.37,14.3703]
["bitfinex","SOLUSD",1646192645132,0.36441254,104.44,104.37,14.3703]
["bitfinex","SOLUSD",1646192645732,0.36441254,104.44,104.35,20.75334003]
["bitfinex","SOLUSD",1646192645932,145.8843144,104.45,104.35,20.75334003]
["bitfinex","SOLUSD",1646192646731,158.91060146,104.45,104.35,18.2043]
["bitfinex","SOLUSD",1646192646932,173.28530146,104.45,104.35,18.2043]
["bitfinex","SOLUSD",1646192647131,157.4243144,104.45,104.35,18.2043]
["bitfinex","SOLUSD",1646192647536,162.4243144,104.45,104.35,18.2043]
["bitfinex","SOLUSD",1646192648134,150.8843144,104.45,104.36,0.41299756]
["bitfinex","SOLUSD",1646192648333,54.5343144,104.45,104.36,14.78529756]
["bitfinex","SOLUSD",1646192648537,49.5343144,104.45,104.36,14.3723]
["bitfinex","SOLUSD",1646192649137,5.0,104.46,104.36,16.92134003]
["bitfinex","SOLUSD",1646192649337,5.0,104.46,104.37,12.01892879]
["bitfinex","SOLUSD",1646192649536,23.959,104.47,104.4,14.3624]
["bitfinex","SOLUSD",1646192650636,51.31097728,104.46,104.4,14.3624]
["bitfinex","SOLUSD",1646192650837,23.959,104.47,104.4,14.3624]
["bitfinex","SOLUSD",1646192651937,0.19689762,104.46,104.4,14.3624]
["bitfinex","SOLUSD",1646192652138,181.0978936,104.47,104.4,14.3624]
["bitfinex","SOLUSD",1646192652339,181.0978936,104.47,104.38,14.3697]
["bitfinex","SOLUSD",1646192652644,190.3108936,104.47,104.38,14.3697]
["bitfinex","SOLUSD",1646192653050,23.959,104.47,104.38,16.91874003]
["bitfinex","SOLUSD",1646192653243,23.959,104.47,104.39,0.42714261]
["bitfinex","SOLUSD",1646192653442,23.959,104.47,104.41,14.3596]
["bitfinex","SOLUSD",1646192653843,23.959,104.47,104.41,16.90864003]
["bitfinex","SOLUSD",1646192654343,23.959,104.47,104.41,14.3596]
["bitfinex","SOLUSD",1646192654745,23.959,104.47,104.41,16.90864003]
["bitfinex","SOLUSD",1646192656842,0.40974381,104.46,104.41,16.90864003]
["bitfinex","SOLUSD",1646192657044,23.959,104.47,104.41,16.90864003]
["bitfinex","SOLUSD",1646192657243,23.959,104.47,104.41,14.3596]
["bitfinex","SOLUSD",1646192657444,120.309,104.47,104.41,14.3596]
["bitfinex","SOLUSD",1646192658961,0.15727882,104.46,104.41,14.3596]
["bitfinex","SOLUSD",1646192659363,23.959,104.47,104.42,0.12477742]
["bitfinex","SOLUSD",1646192659562,23.959,104.47,104.42,2.67381745]
["bitfinex","SOLUSD",1646192659762,23.959,104.47,104.43,16.90784003]
["bitfinex","SOLUSD",1646192660162,23.959,104.47,104.44,0.28574708]
["bitfinex","SOLUSD",1646192660366,14.5627448,104.55,104.44,0.28574708]
["bitfinex","SOLUSD",1646192660367,3.0227448,104.55,104.46,0.54547793]
["bitfinex","SOLUSD",1646192660564,3.0227448,104.55,104.46,105.63947793]
["bitfinex","SOLUSD",1646192660762,3.0227448,104.55,104.48,14.3532]
["bitfinex","SOLUSD",1646192660962,3.0227448,104.55,104.48,25.8932]
["bitfinex","SOLUSD",1646192661163,3.0227448,104.55,104.48,28.44224003]
["bitfinex","SOLUSD",1646192661561,63.41422031,104.55,104.48,28.44224003]
["bitfinex","SOLUSD",1646192661762,3.0227448,104.55,104.48,25.8932]
["bitfinex","SOLUSD",1646192661964,3.0227448,104.55,104.48,14.3532]
["bitfinex","SOLUSD",1646192662767,0.10725499,104.54,104.48,14.3532]
["bitfinex","SOLUSD",1646192662973,3.0227448,104.55,104.48,14.3532]
["bitfinex","SOLUSD",1646192664369,3.0227448,104.55,104.49,0.15648013]
["bitfinex","SOLUSD",1646192664767,3.0227448,104.55,104.5,14.3508]
["bitfinex","SOLUSD",1646192667268,148.91514675,104.55,104.5,14.3508]
["bitfinex","SOLUSD",1646192667469,148.91514675,104.55,104.46,5.0]
["bitfinex","SOLUSD",1646192667768,148.91514675,104.55,104.4,21.968422]
["bitfinex","SOLUSD",1646192667769,0.16741451,104.54,104.4,21.968422]
["bitfinex","SOLUSD",1646192667967,152.93945127,104.53,104.42,14.364]
["bitfinex","SOLUSD",1646192668169,164.47945127,104.53,104.42,14.364]
["bitfinex","SOLUSD",1646192668367,152.93945127,104.53,104.42,14.364]
["bitfinex","SOLUSD",1646192668673,96.35,104.53,104.42,14.364]
["bitfinex","SOLUSD",1646192668868,47.537,104.54,104.43,108.2962102]
["bitfinex","SOLUSD",1646192669069,47.537,104.54,104.46,14.3524]
["bitfinex","SOLUSD",1646192669367,47.537,104.54,104.46,25.8924]
["bitfinex","SOLUSD",1646192669568,47.537,104.54,104.46,16.90144003]
["bitfinex","SOLUSD",1646192669767,54.86991864,104.53,104.46,14.3524]
["bitfinex","SOLUSD",1646192669969,96.35,104.52,104.46,14.3524]
["bitfinex","SOLUSD",1646192670369,96.35,104.53,104.46,14.3524]
["bitfinex","SOLUSD",1646192670568,47.537,104.54,104.47,0.51182293]
["bitfinex","SOLUSD",1646192670969,143.887,104.54,104.49,14.3535]
["bitfinex","SOLUSD",1646192671572,28.9429,104.58,104.5,0.21442604]
["bitfinex","SOLUSD",1646192671771,28.9429,104.58,104.49,2.54904003]
["bitfinex","SOLUSD",1646192671974,96.35,104.57,104.52,14.349]
["bitfinex","SOLUSD",1646192672174,96.35,104.57,104.47,14.08904003]
["bitfinex","SOLUSD",1646192672573,152.16012349,104.54,104.47,2.54904003]
["bitfinex","SOLUSD",1646192672774,152.16012349,104.54,104.45,2.54904003]
["bitfinex","SOLUSD",1646192672972,152.16012349,104.54,104.43,23.55847423]
["bitfinex","SOLUSD",1646192673276,152.16012349,104.54,104.46,14.3567]
["bitfinex","SOLUSD",1646192673473,152.16012349,104.54,104.42,11.54]
["bitfinex","SOLUSD",1646192673673,152.16012349,104.54,104.41,35.09847423]
["bitfinex","SOLUSD",1646192674072,152.16012349,104.54,104.42,2.54904003]
["bitfinex","SOLUSD",1646192674275,47.77483306,104.52,104.42,2.54904003]
["bitfinex","SOLUSD",1646192674473,96.35,104.52,104.44,14.3595]
["bitfinex","SOLUSD",1646192674876,96.35,104.52,104.44,16.90854003]
["bitfinex","SOLUSD",1646192675477,148.74954241,104.52,104.44,16.90854003]
["bitfinex","SOLUSD",1646192675881,0.19546579,104.51,104.44,14.3595]
["bitfinex","SOLUSD",1646192676079,148.74954241,104.52,104.44,14.3595]
["bitfinex","SOLUSD",1646192676881,148.74954241,104.52,104.42,2.54904003]
["bitfinex","SOLUSD",1646192677282,148.74954241,104.52,104.41,59.4095]
["bitfinex","SOLUSD",1646192677688,148.74954241,104.52,104.41,47.8695]
["bitfinex","SOLUSD",1646192678088,148.74954241,104.52,104.43,14.3618]
["bitfinex","SOLUSD",1646192678490,96.35,104.52,104.43,14.3618]
["bitfinex","SOLUSD",1646192678785,96.35,104.52,104.44,0.29068044]
["bitfinex","SOLUSD",1646192679185,96.35,104.52,104.43,14.08904003]
["bitfinex","SOLUSD",1646192679387,144.84956251,104.51,104.43,14.08904003]
["bitfinex","SOLUSD",1646192679586,96.35,104.51,104.43,14.08904003]
["bitfinex","SOLUSD",1646192679986,142.742,104.53,104.46,14.3577]
["bitfinex","SOLUSD",1646192680688,203.01399856,104.53,104.46,14.3577]
["bitfinex","SOLUSD",1646192682391,106.66399856,104.53,104.46,14.3577]
["bitfinex","SOLUSD",1646192682589,46.392,104.53,104.46,14.3577]
["bitfinex","SOLUSD",1646192683188,46.392,104.53,104.46,25.8977]
["bitfinex","SOLUSD",1646192683389,3.0227448,104.5,104.46,25.8977]
["bitfinex","SOLUSD",1646192685895,3.0227448,104.5,104.47,0.54547793]
["bitfinex","SOLUSD",1646192686096,3.0227448,104.5,104.48,14.82162352]
["bitfinex","SOLUSD",1646192686494,3.0227448,104.5,104.48,26.36162352]
["bitfinex","SOLUSD",1646192686693,3.0227448,104.5,104.48,28.91066355]
["bitfinex","SOLUSD",1646192686893,1.9478448,104.5,104.48,31.32766533]
["bitfinex","SOLUSD",1646192687097,23.9429,104.58,104.48,52.92557239]
["bitfinex","SOLUSD",1646192687596,5.0,104.6,104.48,207.91557239]
["bitfinex","SOLUSD",1646192687794,5.0,104.6,104.53,14.3386]
["bitfinex","SOLUSD",1646192687995,0.47619048,104.61,104.54,11.97925341]
["bitfinex","SOLUSD",1646192688195,0.47619048,104.61,104.54,218.92163164]
["bitfinex","SOLUSD",1646192688395,0.47619048,104.61,104.55,2.54904003]
["bitfinex","SOLUSD",1646192688598,0.47619048,104.61,104.56,158.2866056]
["bitfinex","SOLUSD",1646192688797,0.47619048,104.61,104.56,191.01466281]
["bitfinex","SOLUSD",1646192688995,0.47619048,104.61,104.57,2.54904003]
["bitfinex","SOLUSD",1646192689195,0.47619048,104.61,104.58,11.54]
["bitfinex","SOLUSD",1646192689395,0.47619048,104.61,104.59,0.46843034]
["bitfinex","SOLUSD",1646192689596,0.47619048,104.61,104.6,11.54]
["bitfinex","SOLUSD",1646192690801,0.47619048,104.61,104.6,53.45179724]
["bitfinex","SOLUSD",1646192692626,0.47619048,104.61,104.6,28.42474003]
["bitfinex","SOLUSD",1646192693026,0.47619048,104.61,104.6,25.8757]
["bitfinex","SOLUSD",1646192693623,131.82619048,104.61,104.57,0.00144003]
["bitfinex","SOLUSD",1646192693826,35.47619048,104.61,104.57,0.00144003]
["bitfinex","SOLUSD",1646192695821,35.47619048,104.61,104.58,0.15390178]
["bitfinex","SOLUSD",1646192696022,0.46843034,104.6,104.57,14.34014003]
["bitfinex","SOLUSD",1646192696222,0.46843034,104.6,104.57,25.88014003]
["bitfinex","SOLUSD",1646192696426,0.47619048,104.61,104.57,11.54144003]
["bitfinex","SOLUSD",1646192697823,0.47619048,104.61,104.57,0.00144003]
["bitfinex","SOLUSD",1646192698023,65.47619048,104.61,104.56,13.34164003]
["bitfinex","SOLUSD",1646192698225,0.3375214,104.6,104.56,13.34164003]
["bitfinex","SOLUSD",1646192698424,0.3375214,104.6,104.57,11.54]
["bitfinex","SOLUSD",1646192698626,0.46843034,104.59,104.57,11.54]
["bitfinex","SOLUSD",1646192698826,65.47619048,104.61,104.57,11.54]
["bitfinex","SOLUSD",1646192699031,0.47619048,104.61,104.57,11.54]
["bitfinex","SOLUSD",1646192699326,0.47619048,104.61,104.58,2.76232928]
["bitfinex","SOLUSD",1646192699527,0.47619048,104.61,104.59,11.56263736]
["bitfinex","SOLUSD",1646192699731,0.47619048,104.61,104.59,28.44587739]
["bitfinex","SOLUSD",1646192699927,0.47619048,104.61,104.59,25.89683736]
["bitfinex","SOLUSD",1646192700229,0.47619048,104.61,104.6,2.54904003]
["bitfinex","SOLUSD",1646192700430,0.94462082,104.61,104.58,5.0]
["bitfinex","SOLUSD",1646192700628,0.94462082,104.61,104.57,2.54904003]
["bitfinex","SOLUSD",1646192700828,0.22013756,104.6,104.56,11.54]
["bitfinex","SOLUSD",1646192701129,0.47619048,104.61,104.56,11.54]
["bitfinex","SOLUSD",1646192701537,0.47619048,104.61,104.56,14.08904003]
["bitfinex","SOLUSD",1646192702129,0.47619048,104.61,104.56,22.52025673]
["bitfinex","SOLUSD",1646192702733,0.47619048,104.61,104.56,36.85825673]
["bitfinex","SOLUSD",1646192703935,0.47619048,104.61,104.56,30.59825673]
["bitfinex","SOLUSD",1646192704736,0.47619048,104.61,104.56,14.08904003]
["bitfinex","SOLUSD",1646192705133,0.10803961,104.6,104.56,14.08904003]
["bitfinex","SOLUSD",1646192705333,0.47619048,104.61,104.56,14.08904003]
["bitfinex","SOLUSD",1646192705932,0.47619048,104.61,104.57,0.14307705]
["bitfinex","SOLUSD",1646192706132,0.47619048,104.61,104.58,11.54]
["bitfinex","SOLUSD",1646192706836,0.48843034,104.6,104.56,11.54]
["bitfinex","SOLUSD",1646192707637,0.48843034,104.6,104.57,3.823]
["bitfinex","SOLUSD",1646192707840,0.47619048,104.61,104.58,16.54]
["bitfinex","SOLUSD",1646192708039,0.47619048,104.61,104.59,3.823]
["bitfinex","SOLUSD",1646192708242,0.47619048,104.61,104.6,11.54]
["bitfinex","SOLUSD",1646192709439,2.7638848,104.66,104.62,154.01]
["bitfinex","SOLUSD",1646192709636,1.2172291,104.7,104.64,96.35]
["bitfinex","SOLUSD",1646192709936,77.2867,104.79,104.72,3.77274261]
["bitfinex","SOLUSD",1646192709937,67.17223814,104.77,104.72,3.77274261]
["bitfinex","SOLUSD",1646192710136,48.8339,104.8,104.72,3.77274261]
["bitfinex","SOLUSD",1646192710337,145.1839,104.8,104.72,3.77274261]
["bitfinex","SOLUSD",1646192710537,0.51929524,104.79,104.72,3.77274261]
["bitfinex","SOLUSD",1646192710737,145.1839,104.8,104.72,3.77274261]
["bitfinex","SOLUSD",1646192710938,0.50930217,104.79,104.72,3.77274261]
["bitfinex","SOLUSD",1646192711136,60.14245339,104.79,104.72,3.77274261]
["bitfinex","SOLUSD",1646192711539,0.52,104.81,104.72,15.31274261]
["bitfinex","SOLUSD",1646192711740,0.52,104.81,104.72,17.86178264]
["bitfinex","SOLUSD",1646192712142,0.52,104.81,104.72,15.31274261]
["bitfinex","SOLUSD",1646192712341,96.87,104.81,104.72,15.31274261]
["bitfinex","SOLUSD",1646192712542,60.99192387,104.8,104.72,15.31274261]
["bitfinex","SOLUSD",1646192712742,60.41783226,104.8,104.72,15.31274261]
["bitfinex","SOLUSD",1646192713141,0.52,104.81,104.72,15.31274261]
["bitfinex","SOLUSD",1646192713343,0.52,104.81,104.72,130.84066048]
["bitfinex","SOLUSD",1646192713542,0.52,104.81,104.73,125.16493991]
["bitfinex","SOLUSD",1646192713746,0.52,104.81,104.74,11.54]
["bitfinex","SOLUSD",1646192713945,0.52,104.81,104.74,14.08904003]
["bitfinex","SOLUSD",1646192714743,0.52,104.81,104.74,25.8536]
["bitfinex","SOLUSD",1646192714945,0.52,104.81,104.74,11.54]
["bitfinex","SOLUSD",1646192715345,0.52,104.81,104.75,3.817]
["bitfinex","SOLUSD",1646192715644,0.52,104.81,104.75,15.357]
["bitfinex","SOLUSD",1646192715845,0.52,104.81,104.72,11.54]
["bitfinex","SOLUSD",1646192716046,0.54420992,104.8,104.71,11.54]
["bitfinex","SOLUSD",1646192716445,0.52,104.81,104.71,11.54]
["bitfinex","SOLUSD",1646192716645,101.35,104.8,104.71,11.54]
["bitfinex","SOLUSD",1646192716846,49.54232562,104.79,104.71,11.54]
["bitfinex","SOLUSD",1646192717047,145.89232562,104.79,104.66,3.818]
["bitfinex","SOLUSD",1646192717247,57.22589592,104.77,104.67,11.54]
["bitfinex","SOLUSD",1646192717447,56.51321871,104.77,104.68,3.819]
["bitfinex","SOLUSD",1646192717647,56.51321871,104.77,104.68,11.54]
["bitfinex","SOLUSD",1646192718047,56.51321871,104.77,104.69,3.819]
["bitfinex","SOLUSD",1646192718248,56.51321871,104.77,104.66,3.819]
["bitfinex","SOLUSD",1646192718483,57.06376598,104.77,104.65,11.54]
["bitfinex","SOLUSD",1646192718653,96.35,104.75,104.63,14.08904003]
["bitfinex","SOLUSD",1646192718950,0.28254215,104.73,104.6,20.359]
["bitfinex","SOLUSD",1646192719152,0.28254215,104.73,104.61,11.54]
["bitfinex","SOLUSD",1646192719354,291.12776307,104.74,104.6,5.0]
["bitfinex","SOLUSD",1646192719556,57.35900082,104.71,104.61,3.821]
["bitfinex","SOLUSD",1646192720152,57.35900082,104.71,104.59,11.54]
["bitfinex","SOLUSD",1646192720559,96.35,104.7,104.6,3.822]
["bitfinex","SOLUSD",1646192720755,59.46748677,104.69,104.58,16.54]
["bitfinex","SOLUSD",1646192720954,129.13617884,104.69,104.59,3.822]
["bitfinex","SOLUSD",1646192721154,129.13617884,104.69,104.58,16.54]
["bitfinex","SOLUSD",1646192721455,230.48617884,104.69,104.59,3.822]
["bitfinex","SOLUSD",1646192721958,44.274307,104.65,104.59,3.822]
["bitfinex","SOLUSD",1646192722157,140.624307,104.65,104.58,5.0]
["bitfinex","SOLUSD",1646192722355,140.624307,104.65,104.55,61.029]
["bitfinex","SOLUSD",1646192722557,140.624307,104.65,104.55,49.489]
["bitfinex","SOLUSD",1646192723763,145.624307,104.65,104.55,49.489]
["bitfinex","SOLUSD",1646192723962,159.970407,104.65,104.55,49.489]
["bitfinex","SOLUSD",1646192724363,96.35,104.63,104.55,49.489]
["bitfinex","SOLUSD",1646192724566,147.39638448,104.62,104.55,49.489]
["bitfinex","SOLUSD",1646192726681,147.39638448,104.62,104.56,0.1232247]
["bitfinex","SOLUSD",1646192726882,96.35,104.6,104.55,49.489]
["bitfinex","SOLUSD",1646192727081,145.37841117,104.59,104.55,49.489]
["bitfinex","SOLUSD",1646192727681,145.37841117,104.59,104.55,0.009]
["bitfinex","SOLUSD",1646192728081,96.35,104.56,104.48,3.825]
["bitfinex","SOLUSD",1646192728283,140.28929896,104.55,104.42,16.54]
["bitfinex","SOLUSD",1646192728481,145.28929896,104.55,104.42,5.0]
["bitfinex","SOLUSD",1646192728683,0.1844471,104.54,104.42,5.0]
["bitfinex","SOLUSD",1646192728883,97.53655624,104.53,104.42,5.0]
["bitfinex","SOLUSD",1646192729082,96.35,104.51,104.4,10.428422]
["bitfinex","SOLUSD",1646192729283,97.61301796,104.49,104.4,10.428422]
["bitfinex","SOLUSD",1646192729482,96.35,104.49,104.4,10.428422]
["bitfinex","SOLUSD",1646192729682,101.35,104.48,104.41,3.829]
["bitfinex","SOLUSD",1646192729885,101.35,104.48,104.4,10.428422]
["bitfinex","SOLUSD",1646192730283,96.35,104.46,104.35,2.54904003]
["bitfinex","SOLUSD",1646192730484,55.11391201,104.45,104.36,3.831]
["bitfinex","SOLUSD",1646192730685,55.11391201,104.45,104.34,6.38004003]
["bitfinex","SOLUSD",1646192730893,151.46391201,104.45,104.34,6.38004003]
["bitfinex","SOLUSD",1646192731085,151.46391201,104.45,104.34,3.831]
["bitfinex","SOLUSD",1646192731282,151.46391201,104.45,104.33,3.831]
["bitfinex","SOLUSD",1646192731490,164.40111278,104.45,104.33,3.831]
["bitfinex","SOLUSD",1646192731685,164.40111278,104.45,104.31,14.3749]
["bitfinex","SOLUSD",1646192731686,164.40111278,104.45,104.31,17.7059]
["bitfinex","SOLUSD",1646192731883,96.35,104.43,104.31,17.7059]
["bitfinex","SOLUSD",1646192732083,96.35,104.41,104.3,3.831]
["bitfinex","SOLUSD",1646192732286,55.47233476,104.4,104.3,3.831]
["bitfinex","SOLUSD",1646192732490,55.47233476,104.4,104.31,0.00971554]
["bitfinex","SOLUSD",1646192732685,12.8255163,104.39,104.25,14.3821]
["bitfinex","SOLUSD",1646192732884,58.79583075,104.38,104.22,15.374]
["bitfinex","SOLUSD",1646192733085,0.315316,104.37,104.23,2.54904003]
["bitfinex","SOLUSD",1646192733285,82.95113075,104.38,104.24,17.46591152]
["bitfinex","SOLUSD",1646192733689,82.95113075,104.38,104.24,42.59737483]
["bitfinex","SOLUSD",1646192733889,3.834,104.37,104.23,23.80093991]
["bitfinex","SOLUSD",1646192734090,47.1606622,104.36,104.23,3.835]
["bitfinex","SOLUSD",1646192734489,47.1606622,104.36,104.23,31.29637643]
["bitfinex","SOLUSD",1646192734691,47.1606622,104.36,104.23,69.18635637]
["bitfinex","SOLUSD",1646192735093,24.1553,104.38,104.23,69.18635637]
["bitfinex","SOLUSD",1646192735291,24.1553,104.38,104.25,0.43698517]
["bitfinex","SOLUSD",1646192735493,24.1553,104.38,104.27,0.43698517]
["bitfinex","SOLUSD",1646192735792,24.1553,104.38,104.26,15.374]
["bitfinex","SOLUSD",1646192735793,24.1553,104.38,104.28,3.834]
["bitfinex","SOLUSD",1646192735993,24.1553,104.38,104.28,11.76969477]
["bitfinex","SOLUSD",1646192736198,24.1553,104.38,104.29,6.38204003]
["bitfinex","SOLUSD",1646192736401,24.1553,104.38,104.29,20.75894003]
["bitfinex","SOLUSD",1646192736593,46.598,104.4,104.29,20.75894003]
["bitfinex","SOLUSD",1646192736594,46.598,104.4,104.31,0.15343463]
["bitfinex","SOLUSD",1646192736796,46.598,104.4,104.33,5.0]
["bitfinex","SOLUSD",1646192736997,46.598,104.4,104.32,2.54904003]
["bitfinex","SOLUSD",1646192737195,46.598,104.4,104.34,2.54904003]
["bitfinex","SOLUSD",1646192737396,59.19356447,104.39,104.34,2.54904003]
["bitfinex","SOLUSD",1646192737599,59.19356447,104.39,104.32,2.54904003]
["bitfinex","SOLUSD",1646192738096,59.19356447,104.39,104.29,20.75854003]
["bitfinex","SOLUSD",1646192738297,59.19356447,104.39,104.29,16.92554003]
["bitfinex","SOLUSD",1646192739100,59.19356447,104.39,104.27,2.54904003]
["bitfinex","SOLUSD",1646192739300,0.14132068,104.38,104.27,3.833]
["bitfinex","SOLUSD",1646192739499,59.19356447,104.39,104.26,25.9205]
["bitfinex","SOLUSD",1646192739803,155.54356447,104.39,104.27,3.834]
["bitfinex","SOLUSD",1646192740001,158.0926045,104.39,104.26,23.80093991]
["bitfinex","SOLUSD",1646192740203,61.7426045,104.39,104.23,27.94526396]
["bitfinex","SOLUSD",1646192740401,59.19356447,104.39,104.23,27.94526396]
["bitfinex","SOLUSD",1646192740601,59.19356447,104.39,104.24,6.38304003]
["bitfinex","SOLUSD",1646192740808,59.19356447,104.39,104.25,5.0]
["bitfinex","SOLUSD",1646192741005,59.19356447,104.39,104.25,2.54904003]
["bitfinex","SOLUSD",1646192741006,178.12186447,104.39,104.25,2.54904003]
["bitfinex","SOLUSD",1646192741202,189.66186447,104.39,104.25,2.54904003]
["bitfinex","SOLUSD",1646192741602,189.66186447,104.39,104.25,7.54904003]
["bitfinex","SOLUSD",1646192741802,93.31186447,104.39,104.25,21.93234003]
["bitfinex","SOLUSD",1646192742004,81.77186447,104.39,104.26,14.2546239]
["bitfinex","SOLUSD",1646192742202,81.77186447,104.39,104.27,0.32067539]
["bitfinex","SOLUSD",1646192742402,81.77186447,104.39,104.29,5.0]
["bitfinex","SOLUSD",1646192742605,81.77186447,104.39,104.27,2.86971542]
["bitfinex","SOLUSD",1646192742804,81.77186447,104.39,104.28,2.54904003]
["bitfinex","SOLUSD",1646192743703,81.77186447,104.39,104.27,5.0]
["bitfinex","SOLUSD",1646192743903,0.41211552,104.38,104.26,2.54904003]
["bitfinex","SOLUSD",1646192744105,178.12186447,104.39,104.26,2.54904003]
["bitfinex","SOLUSD",1646192744502,81.77186447,104.39,104.26,2.54904003]
["bitfinex","SOLUSD",1646192744726,81.77186447,104.39,104.27,0.43698517]
["bitfinex","SOLUSD",1646192745103,81.77186447,104.39,104.27,2.54904003]
["bitfinex","SOLUSD",1646192745905,60.60233924,104.37,104.26,14.3821]
["bitfinex","SOLUSD",1646192746304,60.60233924,104.37,104.26,19.3821]
["bitfinex","SOLUSD",1646192746505,50.39767823,104.35,104.26,14.3821]
["bitfinex","SOLUSD",1646192746706,118.9283,104.39,104.26,14.3821]
["bitfinex","SOLUSD",1646192746909,22.5783,104.39,104.27,0.3324795]
["bitfinex","SOLUSD",1646192747307,22.5783,104.39,104.28,18.96891754]
["bitfinex","SOLUSD",1646192747507,22.5783,104.39,104.28,30.50891754]
["bitfinex","SOLUSD",1646192747708,22.5783,104.39,104.29,2.54904003]
["bitfinex","SOLUSD",1646192747910,22.5783,104.39,104.29,7.54904003]
["bitfinex","SOLUSD",1646192748308,22.5783,104.39,104.3,2.54904003]
["bitfinex","SOLUSD",1646192749110,44.41727903,104.38,104.3,7.54904003]
["bitfinex","SOLUSD",1646192749309,44.41727903,104.38,104.3,2.54904003]
["bitfinex","SOLUSD",1646192750515,44.41727903,104.38,104.28,21.92854003]
["bitfinex","SOLUSD",1646192750710,96.35,104.37,104.28,21.92854003]
["bitfinex","SOLUSD",1646192750910,146.00103716,104.36,104.28,19.3595]
["bitfinex","SOLUSD",1646192751209,145.52907385,104.36,104.28,5.0]
["bitfinex","SOLUSD",1646192751810,145.52907385,104.36,104.25,11.54]
["bitfinex","SOLUSD",1646192752110,57.62007385,104.36,104.26,0.405538]
["bitfinex","SOLUSD",1646192752311,57.62007385,104.36,104.26,11.945538]
["bitfinex","SOLUSD",1646192753120,96.35,104.33,104.26,11.54]
["bitfinex","SOLUSD",1646192753313,153.90171288,104.32,104.24,15.374]
["bitfinex","SOLUSD",1646192753513,57.55171288,104.32,104.24,20.374]
["bitfinex","SOLUSD",1646192753714,22.90675047,104.32,104.24,8.834]
["bitfinex","SOLUSD",1646192753915,22.90675047,104.32,104.25,2.54904003]
["bitfinex","SOLUSD",1646192754114,96.35,104.29,104.25,2.54904003]
["bitfinex","SOLUSD",1646192754715,154.98700515,104.28,104.25,2.54904003]
["bitfinex","SOLUSD",1646192754916,154.98700515,104.28,104.26,0.00586649]
["bitfinex","SOLUSD",1646192755114,0.53843033,104.27,104.21,11.54]
["bitfinex","SOLUSD",1646192755517,0.53843033,104.27,104.21,14.08904003]
["bitfinex","SOLUSD",1646192756916,0.53843033,104.27,104.22,0.14769039]
["bitfinex","SOLUSD",1646192757115,0.53843033,104.27,104.22,11.68769039]
["bitfinex","SOLUSD",1646192757322,23.6337,104.32,104.23,5.0]
["bitfinex","SOLUSD",1646192757516,23.6337,104.32,104.23,7.54904003]
["bitfinex","SOLUSD",1646192757717,96.35,104.31,104.24,0.14769039]
["bitfinex","SOLUSD",1646192757917,96.35,104.31,104.23,7.54904003]
["bitfinex","SOLUSD",1646192757918,0.20222944,104.3,104.23,5.76902142]
["bitfinex","SOLUSD",1646192758115,96.35,104.31,104.23,5.76902142]
["bitfinex","SOLUSD",1646192758319,96.35,104.31,104.25,2.54904003]
["bitfinex","SOLUSD",1646192758717,150.51661898,104.3,104.24,3.2]
["bitfinex","SOLUSD",1646192758916,96.35,104.3,104.24,3.2]
["bitfinex","SOLUSD",1646192759519,119.9837,104.32,104.24,3.2]
["bitfinex","SOLUSD",1646192759917,141.51123236,104.31,104.24,3.2]
["bitfinex","SOLUSD",1646192760517,96.35,104.31,104.24,3.2]
["bitfinex","SOLUSD",1646192760820,23.6337,104.32,104.24,16.93584003]
["bitfinex","SOLUSD",1646192761017,119.9837,104.32,104.24,16.93584003]
["bitfinex","SOLUSD",1646192761417,119.9837,104.32,104.24,22.24137493]
["bitfinex","SOLUSD",1646192761816,119.9837,104.32,104.25,3.835]
["bitfinex","SOLUSD",1646192762017,119.9837,104.32,104.25,2.6133927]
["bitfinex","SOLUSD",1646192762617,119.9837,104.32,104.24,16.93584003]
["bitfinex","SOLUSD",1646192763219,23.6337,104.32,104.24,16.93584003]
["bitfinex","SOLUSD",1646192763423,23.9953,104.33,104.24,16.93584003]
["bitfinex","SOLUSD",1646192763424,23.3698,104.35,104.25,15.375]
["bitfinex","SOLUSD",1646192763620,23.3698,104.35,104.28,14.3821]
["bitfinex","SOLUSD",1646192763821,23.3698,104.35,104.28,25.9221]
["bitfinex","SOLUSD",1646192764020,23.3698,104.35,104.28,28.47114003]
["bitfinex","SOLUSD",1646192764427,171.23172845,104.35,104.28,28.47114003]
["bitfinex","SOLUSD",1646192764619,171.23172845,104.35,104.28,25.9221]
["bitfinex","SOLUSD",1646192765220,74.88172845,104.35,104.28,25.9221]
["bitfinex","SOLUSD",1646192765625,74.88172845,104.35,104.28,28.47114003]
["bitfinex","SOLUSD",1646192766422,0.29998188,104.34,104.28,28.47114003]
["bitfinex","SOLUSD",1646192766622,74.88172845,104.35,104.28,28.47114003]
["bitfinex","SOLUSD",1646192766822,23.3698,104.35,104.28,28.47114003]
["bitfinex","SOLUSD",1646192767444,23.3698,104.35,104.28,31.67114003]
["bitfinex","SOLUSD",1646192767847,0.21134564,104.34,104.28,31.67114003]
["bitfinex","SOLUSD",1646192768047,54.65581023,104.34,104.28,31.67114003]
["bitfinex","SOLUSD",1646192768244,54.44446459,104.34,104.28,31.67114003]
["bitfinex","SOLUSD",1646192768445,54.44446459,104.34,104.28,28.47114003]
["bitfinex","SOLUSD",1646192769847,150.79446459,104.34,104.28,28.47114003]
["bitfinex","SOLUSD",1646192770950,0.29215427,104.33,104.26,14.3853]
["bitfinex","SOLUSD",1646192771349,150.79446459,104.34,104.26,14.3853]
["bitfinex","SOLUSD",1646192771749,0.21481388,104.33,104.26,14.3853]
["bitfinex","SOLUSD",1646192772248,150.79446459,104.34,104.26,14.3853]
["bitfinex","SOLUSD",1646192772449,150.79446459,104.34,104.26,16.93434003]
["bitfinex","SOLUSD",1646192774250,150.79446459,104.34,104.26,43.19178498]
["bitfinex","SOLUSD",1646192774451,150.79446459,104.34,104.26,16.93434003]
["bitfinex","SOLUSD",1646192776155,54.44446459,104.34,104.26,16.93434003]
["bitfinex","SOLUSD",1646192776353,96.8284,104.37,104.26,16.93434003]
["bitfinex","SOLUSD",1646192776354,23.8407,104.37,104.26,16.93434003]
["bitfinex","SOLUSD",1646192776554,122.7046,104.45,104.27,0.28929478]
["bitfinex","SOLUSD",1646192776755,206.8491,104.45,104.32,14.3736]
["bitfinex","SOLUSD",1646192776954,206.8491,104.45,104.33,11.54]
["bitfinex","SOLUSD",1646192777154,145.8798808,104.44,104.33,14.08904003]
["bitfinex","SOLUSD",1646192777453,145.8798808,104.44,104.34,2.54904003]
["bitfinex","SOLUSD",1646192777656,145.8798808,104.44,104.36,14.3727]
["bitfinex","SOLUSD",1646192777854,3.831,104.43,104.32,2.54904003]
["bitfinex","SOLUSD",1646192778054,96.35,104.41,104.26,16.38266186]
["bitfinex","SOLUSD",1646192778255,96.35,104.39,104.27,14.08904003]
["bitfinex","SOLUSD",1646192778454,96.35,104.37,104.27,39.95648498]
["bitfinex","SOLUSD",1646192778661,59.47517649,104.36,104.29,47.9303]
["bitfinex","SOLUSD",1646192778861,96.35,104.38,104.3,14.3789]
["bitfinex","SOLUSD",1646192779056,46.814,104.41,104.3,25.9189]
["bitfinex","SOLUSD",1646192779655,96.35,104.4,104.3,25.9189]
["bitfinex","SOLUSD",1646192779857,96.35,104.38,104.3,25.9189]
["bitfinex","SOLUSD",1646192780056,96.35,104.36,104.26,2.54904003]
["bitfinex","SOLUSD",1646192780257,96.35,104.34,104.25,3.835]
["bitfinex","SOLUSD",1646192780458,96.35,104.32,104.25,3.835]
["bitfinex","SOLUSD",1646192780657,146.23701538,104.31,104.25,3.835]
["bitfinex","SOLUSD",1646192782966,0.24532824,104.3,104.25,3.835]
["bitfinex","SOLUSD",1646192783160,146.23701538,104.31,104.25,3.835]
["bitfinex","SOLUSD",1646192784762,146.23701538,104.31,104.24,14.3889]
["bitfinex","SOLUSD",1646192786164,100.186,104.34,104.24,14.3889]
["bitfinex","SOLUSD",1646192786364,96.35,104.34,104.25,14.08904003]
["bitfinex","SOLUSD",1646192786566,96.35,104.34,104.26,14.3859]
["bitfinex","SOLUSD",1646192787163,96.35,104.34,104.26,16.93494003]
["bitfinex","SOLUSD",1646192787164,142.6999236,104.34,104.26,16.93494003]
["bitfinex","SOLUSD",1646192787368,0.28697444,104.33,104.26,14.3859]
["bitfinex","SOLUSD",1646192787567,142.6999236,104.34,104.26,14.3859]
["bitfinex","SOLUSD",1646192787964,0.23843033,104.33,104.26,14.3859]
["bitfinex","SOLUSD",1646192788165,142.6999236,104.34,104.26,14.3859]
["bitfinex","SOLUSD",1646192788767,0.27724881,104.33,104.25,3.2]
["bitfinex","SOLUSD",1646192788965,0.27724881,104.33,104.24,14.3887]
["bitfinex","SOLUSD",1646192789167,142.6999236,104.34,104.22,14.08904003]
["bitfinex","SOLUSD",1646192789365,96.35,104.3,104.22,11.54]
["bitfinex","SOLUSD",1646192789575,96.35,104.28,104.2,14.08904003]
["bitfinex","SOLUSD",1646192789767,96.35,104.26,104.16,0.43440505]
["bitfinex","SOLUSD",1646192789966,96.35,104.24,104.18,14.3973]
["bitfinex","SOLUSD",1646192790167,144.14769236,104.23,104.18,25.9373]
["bitfinex","SOLUSD",1646192790366,144.14769236,104.23,104.18,11.54]
["bitfinex","SOLUSD",1646192790767,144.14769236,104.23,104.16,15.17440505]
["bitfinex","SOLUSD",1646192791168,0.31631513,104.22,104.16,3.63440505]
["bitfinex","SOLUSD",1646192791366,144.14769236,104.23,104.16,3.63440505]
["bitfinex","SOLUSD",1646192791773,144.14769236,104.23,104.16,0.43440505]
["bitfinex","SOLUSD",1646192792768,147.98569236,104.23,104.09,48.0224]
["bitfinex","SOLUSD",1646192792968,96.35,104.19,104.09,3.2]
["bitfinex","SOLUSD",1646192793171,96.35,104.17,104.01,146.65214819]
["bitfinex","SOLUSD",1646192793370,58.49530017,104.15,104.05,14.4139]
["bitfinex","SOLUSD",1646192793567,46.4564,104.14,104.05,14.4139]
["bitfinex","SOLUSD",1646192793768,46.4564,104.14,104.05,25.9539]
["bitfinex","SOLUSD",1646192793969,46.4564,104.14,104.05,28.13150022]
["bitfinex","SOLUSD",1646192794168,46.4564,104.14,104.05,25.9539]
["bitfinex","SOLUSD",1646192794568,46.4564,104.14,104.05,14.4139]
["bitfinex","SOLUSD",1646192794769,60.97620105,104.13,104.05,14.4139]
["bitfinex","SOLUSD",1646192794971,60.97620105,104.13,104.03,14.416]
["bitfinex","SOLUSD",1646192795171,46.4564,104.14,104.04,11.54]
["bitfinex","SOLUSD",1646192795770,46.4564,104.14,104.02,50.3635935]
["bitfinex","SOLUSD",1646192795973,0.21403927,104.13,104.02,50.3635935]
["bitfinex","SOLUSD",1646192796171,52.69633978,104.13,104.03,11.54]
["bitfinex","SOLUSD",1646192796371,46.4564,104.14,104.05,14.413]
["bitfinex","SOLUSD",1646192796570,46.4564,104.14,104.06,11.54]
["bitfinex","SOLUSD",1646192796772,24.8853,104.16,104.06,11.54]
["bitfinex","SOLUSD",1646192797276,24.8853,104.16,104.06,14.08904003]
["bitfinex","SOLUSD",1646192797475,47.34605871,104.18,104.07,14.4102]
["bitfinex","SOLUSD",1646192797675,47.34605871,104.18,104.08,11.54]
["bitfinex","SOLUSD",1646192797875,47.34605871,104.18,104.1,5.0]
["bitfinex","SOLUSD",1646192798076,101.8881,104.21,104.11,11.54]
["bitfinex","SOLUSD",1646192798276,23.1122,104.21,104.11,11.54]
["bitfinex","SOLUSD",1646192798474,23.1122,104.21,104.11,14.08904003]
["bitfinex","SOLUSD",1646192798676,23.1122,104.21,104.12,0.114561]
["bitfinex","SOLUSD",1646192798873,23.1122,104.21,104.14,14.4011]
["bitfinex","SOLUSD",1646192799073,23.1122,104.21,104.15,11.54]
["bitfinex","SOLUSD",1646192799475,73.7357,104.24,104.15,11.54]
["bitfinex","SOLUSD",1646192799676,73.7357,104.24,104.15,21.57594324]
["bitfinex","SOLUSD",1646192799871,75.4026,104.27,104.15,21.57594324]
["bitfinex","SOLUSD",1646192800079,95.85554837,104.26,104.15,16.57594324]
["bitfinex","SOLUSD",1646192800273,96.85687843,104.26,104.15,30.97514324]
["bitfinex","SOLUSD",1646192800474,49.53023006,104.26,104.15,30.97514324]
["bitfinex","SOLUSD",1646192800674,49.53023006,104.26,104.15,19.43514324]
["bitfinex","SOLUSD",1646192800876,49.53023006,104.26,104.16,11.54]
["bitfinex","SOLUSD",1646192801275,1.00133006,104.26,104.17,2.54904003]
["bitfinex","SOLUSD",1646192801477,1.00133006,104.26,104.19,14.392]
["bitfinex","SOLUSD",1646192801779,1.00133006,104.26,104.2,11.54]
["bitfinex","SOLUSD",1646192802378,1.00133006,104.26,104.2,11.04]
["bitfinex","SOLUSD",1646192802575,23.3946,104.3,104.21,14.3894]
["bitfinex","SOLUSD",1646192802779,46.395,104.33,104.22,11.54]
["bitfinex","SOLUSD",1646192802975,46.395,104.33,104.23,0.14393628]
["bitfinex","SOLUSD",1646192803178,46.395,104.33,104.24,11.54]
["bitfinex","SOLUSD",1646192803378,46.395,104.33,104.24,14.08904003]
["bitfinex","SOLUSD",1646192803776,46.395,104.33,104.26,14.3842]
["bitfinex","SOLUSD",1646192803978,46.395,104.33,104.26,25.9242]
["bitfinex","SOLUSD",1646192804681,50.84705365,104.32,104.26,25.9242]
["bitfinex","SOLUSD",1646192805277,54.58216232,104.3,104.16,2.1091983]
["bitfinex","SOLUSD",1646192805478,0.53307906,104.29,104.16,2.1091983]
["bitfinex","SOLUSD",1646192805683,0.53307906,104.29,104.18,11.54]
["bitfinex","SOLUSD",1646192805877,54.58216232,104.3,104.2,14.3929]
["bitfinex","SOLUSD",1646192806877,54.58216232,104.3,104.2,27.89917541]
["bitfinex","SOLUSD",1646192807379,54.58216232,104.3,104.2,25.9329]
["bitfinex","SOLUSD",1646192807578,23.2798,104.32,104.2,28.26940385]
["bitfinex","SOLUSD",1646192808782,23.2798,104.32,104.2,63.7200958]
["bitfinex","SOLUSD",1646192808981,23.2798,104.32,104.21,5.0]
["bitfinex","SOLUSD",1646192809180,23.2798,104.32,104.24,14.3835]
["bitfinex","SOLUSD",1646192809381,23.2798,104.32,104.25,11.54]
["bitfinex","SOLUSD",1646192810280,23.2798,104.32,104.25,16.54]
["bitfinex","SOLUSD",1646192810481,23.2798,104.32,104.27,14.3836]
["bitfinex","SOLUSD",1646192810681,79.36177568,104.32,104.27,14.3836]
["bitfinex","SOLUSD",1646192810881,0.41846389,104.31,104.24,16.54]
["bitfinex","SOLUSD",1646192811080,79.36177568,104.32,104.24,16.54]
["bitfinex","SOLUSD",1646192812081,79.36177568,104.32,104.25,14.3862]
["bitfinex","SOLUSD",1646192812583,23.2798,104.32,104.25,14.3862]
["bitfinex","SOLUSD",1646192812882,23.2798,104.32,104.25,25.9262]
["bitfinex","SOLUSD",1646192813280,23.2798,104.32,104.25,27.92157069]
["bitfinex","SOLUSD",1646192813481,23.2798,104.32,104.26,5.0]
["bitfinex","SOLUSD",1646192813681,23.2798,104.32,104.27,14.3829]
["bitfinex","SOLUSD",1646192813883,76.3051,104.35,104.27,28.27538746]
["bitfinex","SOLUSD",1646192814181,109.7067,104.42,104.27,28.27538746]
["bitfinex","SOLUSD",1646192814182,72.1217,104.39,104.28,5.0]
["bitfinex","SOLUSD",1646192814384,72.1217,104.39,104.29,11.54]
["bitfinex","SOLUSD",1646192814582,72.1217,104.39,104.3,5.0]
["bitfinex","SOLUSD",1646192814784,72.1217,104.39,104.3,16.54]
["bitfinex","SOLUSD",1646192814982,72.1217,104.39,104.31,5.0]
["bitfinex","SOLUSD",1646192815182,72.1217,104.39,104.31,16.54]
["bitfinex","SOLUSD",1646192815385,72.1217,104.39,104.31,28.35924199]
["bitfinex","SOLUSD",1646192815783,72.1217,104.39,104.33,5.0]
["bitfinex","SOLUSD",1646192816407,72.1217,104.39,104.33,11.54]
["bitfinex","SOLUSD",1646192816609,3.831,104.45,104.33,18.89336438]
["bitfinex","SOLUSD",1646192816808,3.831,104.45,104.34,14.50300665]
["bitfinex","SOLUSD",1646192817009,47.4811,104.47,104.35,11.54]
["bitfinex","SOLUSD",1646192817208,47.4811,104.47,104.38,5.0]
["bitfinex","SOLUSD",1646192817412,24.433,104.49,104.39,11.54]
["bitfinex","SOLUSD",1646192817808,24.433,104.49,104.39,53.22822514]
["bitfinex","SOLUSD",1646192818008,24.433,104.49,104.39,55.13015002]
["bitfinex","SOLUSD",1646192818210,24.433,104.49,104.42,14.3616]
["bitfinex","SOLUSD",1646192818408,43.34439124,104.48,104.42,14.3616]
["bitfinex","SOLUSD",1646192818609,0.28467919,104.47,104.4,11.04]
["bitfinex","SOLUSD",1646192818809,0.28467919,104.47,104.4,16.04]
["bitfinex","SOLUSD",1646192819008,0.28467919,104.47,104.4,11.04]
["bitfinex","SOLUSD",1646192819207,43.34439124,104.48,104.4,11.04]
["bitfinex","SOLUSD",1646192819812,43.34439124,104.48,104.4,16.04]
["bitfinex","SOLUSD",1646192820012,43.34439124,104.48,104.4,30.4055]
["bitfinex","SOLUSD",1646192820410,43.34439124,104.48,104.4,25.4055]
["bitfinex","SOLUSD",1646192821012,43.34439124,104.48,104.4,14.3655]
["bitfinex","SOLUSD",1646192821311,43.34439124,104.48,104.4,19.3655]
["bitfinex","SOLUSD",1646192822513,43.34439124,104.48,104.4,14.3655]
["bitfinex","SOLUSD",1646192823813,96.85166237,104.47,104.38,14.3687]
["bitfinex","SOLUSD",1646192824011,139.76441938,104.46,104.38,25.9087]
["bitfinex","SOLUSD",1646192824411,43.41441938,104.46,104.38,25.9087]
["bitfinex","SOLUSD",1646192826316,46.9961,104.47,104.38,25.9087]
["bitfinex","SOLUSD",1646192826617,46.9961,104.47,104.38,146.75680134]
["bitfinex","SOLUSD",1646192826818,24.433,104.49,104.41,5.0]
["bitfinex","SOLUSD",1646192827016,24.433,104.49,104.43,14.3602]
["bitfinex","SOLUSD",1646192827218,23.0,104.5,104.44,11.54]
["bitfinex","SOLUSD",1646192827419,23.0,104.5,104.44,33.78624685]
["bitfinex","SOLUSD",1646192827622,23.0,104.5,104.44,58.05786457]
["bitfinex","SOLUSD",1646192827822,23.0,104.5,104.45,43.65677888]
["bitfinex","SOLUSD",1646192828023,143.0149,104.57,104.48,5.0]
["bitfinex","SOLUSD",1646192828222,27.0976,104.6,104.48,16.54]
["bitfinex","SOLUSD",1646192828421,23.2706,104.6,104.49,24.70570117]
["bitfinex","SOLUSD",1646192828622,23.2706,104.6,104.5,11.54]
["bitfinex","SOLUSD",1646192828820,23.2706,104.6,104.5,35.71857684]
["bitfinex","SOLUSD",1646192829019,24.6818,104.63,104.51,19.44197829]
["bitfinex","SOLUSD",1646192829220,3.825,104.67,104.53,96.35]
["bitfinex","SOLUSD",1646192829420,3.825,104.67,104.54,0.98]
["bitfinex","SOLUSD",1646192829619,1.980711,104.68,104.57,5.0]
["bitfinex","SOLUSD",1646192829820,1.980711,104.68,104.58,11.54]
["bitfinex","SOLUSD",1646192830225,1.980711,104.68,104.59,28.71262021]
["bitfinex","SOLUSD",1646192830420,1.980711,104.68,104.6,11.54]
["bitfinex","SOLUSD",1646192830722,1.980711,104.68,104.62,5.0]
["bitfinex","SOLUSD",1646192830920,1.980711,104.68,104.63,11.54]
["bitfinex","SOLUSD",1646192831121,1.980711,104.68,104.63,14.08904003]
["bitfinex","SOLUSD",1646192831324,1.980711,104.68,104.63,38.22835165]
["bitfinex","SOLUSD",1646192831921,1.980711,104.68,104.63,43.22835165]
["bitfinex","SOLUSD",1646192832122,1.980711,104.68,104.63,57.55775165]
["bitfinex","SOLUSD",1646192832622,0.40962314,104.67,104.63,11.54]
["bitfinex","SOLUSD",1646192832825,62.16223014,104.68,104.61,24.13931162]
["bitfinex","SOLUSD",1646192833025,0.27022478,104.67,104.59,11.54]
["bitfinex","SOLUSD",1646192833223,0.27022478,104.67,104.58,11.54]
["bitfinex","SOLUSD",1646192833425,0.27022478,104.67,104.56,11.54]
["bitfinex","SOLUSD",1646192833624,62.16223014,104.68,104.56,16.54]
["bitfinex","SOLUSD",1646192833824,0.28115687,104.67,104.56,11.54]
["bitfinex","SOLUSD",1646192834427,96.35,104.66,104.56,11.54]
["bitfinex","SOLUSD",1646192834625,96.35,104.64,104.54,11.54]
["bitfinex","SOLUSD",1646192834827,53.85486769,104.63,104.53,16.54]
["bitfinex","SOLUSD",1646192835026,0.30481927,104.62,104.53,20.363]
["bitfinex","SOLUSD",1646192835225,89.13819867,104.67,104.54,2.54904003]
["bitfinex","SOLUSD",1646192835226,76.9781,104.67,104.54,2.54904003]
["bitfinex","SOLUSD",1646192835430,76.9781,104.67,104.55,15.363]
["bitfinex","SOLUSD",1646192835626,76.9781,104.67,104.55,37.33564495]
["bitfinex","SOLUSD",1646192835827,76.9781,104.67,104.59,5.0]
["bitfinex","SOLUSD",1646192836027,76.9781,104.67,104.59,16.54]
["bitfinex","SOLUSD",1646192836229,47.25886647,104.66,104.59,19.08904003]
["bitfinex","SOLUSD",1646192836826,76.9781,104.67,104.59,19.08904003]
["bitfinex","SOLUSD",1646192837027,1.980711,104.68,104.59,41.06168498]
["bitfinex","SOLUSD",1646192837228,1.980711,104.68,104.61,0.12321379]
["bitfinex","SOLUSD",1646192837427,1.980711,104.68,104.62,11.54]
["bitfinex","SOLUSD",1646192837627,1.980711,104.68,104.63,11.54]
["bitfinex","SOLUSD",1646192838031,1.980711,104.68,104.63,14.08904003]
["bitfinex","SOLUSD",1646192838329,1.980711,104.68,104.64,2.54904003]
["bitfinex","SOLUSD",1646192839037,1.980711,104.68,104.64,16.88044003]
["bitfinex","SOLUSD",1646192839831,44.03726661,104.67,104.64,28.42044003]
["bitfinex","SOLUSD",1646192840034,0.53843033,104.66,104.62,2.54904003]
["bitfinex","SOLUSD",1646192840431,1.980711,104.68,104.62,14.08904003]
["bitfinex","SOLUSD",1646192840641,1.980711,104.68,104.62,2.54904003]
["bitfinex","SOLUSD",1646192841034,1.980711,104.68,104.63,14.3327]
["bitfinex","SOLUSD",1646192841234,0.31514368,104.66,104.62,11.54]
["bitfinex","SOLUSD",1646192841435,57.69962446,104.67,104.61,11.54]
["bitfinex","SOLUSD",1646192841834,0.39835962,104.66,104.61,11.54]
["bitfinex","SOLUSD",1646192842258,57.69962446,104.67,104.59,20.362]
["bitfinex","SOLUSD",1646192842435,0.63989157,104.66,104.59,5.0]
["bitfinex","SOLUSD",1646192842637,58.77240471,104.65,104.59,5.0]
["bitfinex","SOLUSD",1646192842837,58.77240471,104.65,104.57,11.54]
["bitfinex","SOLUSD",1646192843240,58.77240471,104.65,104.57,14.08904003]
["bitfinex","SOLUSD",1646192844640,58.77240471,104.65,104.57,11.54]
["bitfinex","SOLUSD",1646192844837,58.77240471,104.65,104.57,14.08904003]
["bitfinex","SOLUSD",1646192845237,58.77240471,104.65,104.57,11.54]
["bitfinex","SOLUSD",1646192846240,0.23792461,104.64,104.57,11.54]
["bitfinex","SOLUSD",1646192846440,58.77240471,104.65,104.57,11.54]
["bitfinex","SOLUSD",1646192846845,1.980711,104.68,104.58,0.28929478]
["bitfinex","SOLUSD",1646192847046,1.980711,104.68,104.59,11.54]
["bitfinex","SOLUSD",1646192847243,1.980711,104.68,104.59,14.08904003]
["bitfinex","SOLUSD",1646192847643,1.980711,104.68,104.59,11.54]
["bitfinex","SOLUSD",1646192847842,0.21929653,104.66,104.53,3.823]
["bitfinex","SOLUSD",1646192848046,0.21929653,104.66,104.54,11.54]
["bitfinex","SOLUSD",1646192848242,0.21929653,104.66,104.6,200.0]
["bitfinex","SOLUSD",1646192848445,58.83750939,104.67,104.6,200.0]
["bitfinex","SOLUSD",1646192848843,96.35,104.66,104.6,200.0]
["bitfinex","SOLUSD",1646192849042,96.35,104.64,104.6,200.0]
["bitfinex","SOLUSD",1646192849245,53.13448025,104.63,104.6,173.1]
["bitfinex","SOLUSD",1646192849443,1.04843034,104.62,104.6,6.6534]
["bitfinex","SOLUSD",1646192849643,1.04843034,104.62,104.54,11.54]
["bitfinex","SOLUSD",1646192849863,161.35,104.61,104.53,8.823]
["bitfinex","SOLUSD",1646192850063,0.20633781,104.6,104.53,8.823]
["bitfinex","SOLUSD",1646192850268,161.35,104.61,104.53,8.823]
["bitfinex","SOLUSD",1646192850464,5.0,104.64,104.53,8.823]
["bitfinex","SOLUSD",1646192850665,58.75498641,104.62,104.53,15.363]
["bitfinex","SOLUSD",1646192850866,58.75498641,104.62,104.53,17.57239146]
["bitfinex","SOLUSD",1646192851069,58.75498641,104.62,104.53,15.363]
["bitfinex","SOLUSD",1646192851264,58.75498641,104.62,104.53,20.363]
["bitfinex","SOLUSD",1646192851867,58.75498641,104.62,104.54,2.54904003]
["bitfinex","SOLUSD",1646192852068,58.75498641,104.62,104.54,14.08904003]
["bitfinex","SOLUSD",1646192852268,58.75498641,104.62,104.54,11.54]
["bitfinex","SOLUSD",1646192852468,182.3837,104.65,104.54,14.08904003]
["bitfinex","SOLUSD",1646192852675,71.686,104.65,104.55,14.3411]
["bitfinex","SOLUSD",1646192852868,71.686,104.65,104.56,11.54]
["bitfinex","SOLUSD",1646192853068,71.686,104.65,104.56,14.08904003]
["bitfinex","SOLUSD",1646192853273,71.686,104.65,104.57,2.54904003]
["bitfinex","SOLUSD",1646192853469,24.1347,104.65,104.58,107.89]
["bitfinex","SOLUSD",1646192853672,24.1347,104.65,104.58,109.78210091]
["bitfinex","SOLUSD",1646192853872,24.1347,104.65,104.59,2.54904003]
["bitfinex","SOLUSD",1646192854072,24.1347,104.65,104.6,11.54]
["bitfinex","SOLUSD",1646192854875,1.980711,104.68,104.6,11.54]
["bitfinex","SOLUSD",1646192854876,1.980711,104.68,104.6,23.14504003]
["bitfinex","SOLUSD",1646192855172,23.3008,104.74,104.63,67.11447316]
["bitfinex","SOLUSD",1646192855371,23.3008,104.74,104.65,156.35902781]
["bitfinex","SOLUSD",1646192855574,19.354,104.74,104.67,96.35]
["bitfinex","SOLUSD",1646192855771,19.354,104.74,104.68,16.54]
["bitfinex","SOLUSD",1646192855978,19.354,104.74,104.68,11.54]
["bitfinex","SOLUSD",1646192855979,45.4770187,104.73,104.68,11.54]
["bitfinex","SOLUSD",1646192856178,45.4770187,104.73,104.66,11.54]
["bitfinex","SOLUSD",1646192856372,141.8270187,104.73,104.59,2.23248764]
["bitfinex","SOLUSD",1646192856572,0.37580596,104.72,104.61,2.54904003]
["bitfinex","SOLUSD",1646192856778,0.37580596,104.72,104.62,11.54]
["bitfinex","SOLUSD",1646192856974,96.35,104.72,104.62,11.54]
["bitfinex","SOLUSD",1646192857175,150.636898,104.71,104.62,11.54]
["bitfinex","SOLUSD",1646192857373,54.286898,104.71,104.62,11.54]
["bitfinex","SOLUSD",1646192858374,0.30792811,104.7,104.62,25.8738]
["bitfinex","SOLUSD",1646192858575,150.636898,104.71,104.62,11.54]
["bitfinex","SOLUSD",1646192858777,0.21734844,104.7,104.59,57.66]
["bitfinex","SOLUSD",1646192858976,0.21734844,104.7,104.58,50.33384003]
["bitfinex","SOLUSD",1646192858977,54.286898,104.71,104.63,2.54904003]
["bitfinex","SOLUSD",1646192859179,54.286898,104.71,104.64,11.54]
["bitfinex","SOLUSD",1646192859383,19.354,104.74,104.65,25.8697]
["bitfinex","SOLUSD",1646192859584,19.354,104.74,104.65,85.47619681]
["bitfinex","SOLUSD",1646192859778,158.3213,104.8,104.66,0.28457081]
["bitfinex","SOLUSD",1646192859779,3.819,104.8,104.66,0.28457081]
["bitfinex","SOLUSD",1646192859979,101.87,104.81,104.68,5.0]
["bitfinex","SOLUSD",1646192860179,101.87,104.81,104.69,11.54]
["bitfinex","SOLUSD",1646192860380,71.74509178,104.8,104.64,11.10526172]
["bitfinex","SOLUSD",1646192860581,71.4114072,104.8,104.65,11.54]
["bitfinex","SOLUSD",1646192860982,96.35,104.79,104.69,14.3255]
["bitfinex","SOLUSD",1646192861183,96.35,104.76,104.63,2.35407339]
["bitfinex","SOLUSD",1646192861488,145.10345235,104.75,104.64,5.0]
["bitfinex","SOLUSD",1646192861684,147.25987219,104.75,104.65,11.54]
["bitfinex","SOLUSD",1646192861883,0.39262019,104.74,104.64,11.54]
["bitfinex","SOLUSD",1646192862082,96.35,104.73,104.63,11.54]
["bitfinex","SOLUSD",1646192862284,130.72834162,104.72,104.64,11.54]
["bitfinex","SOLUSD",1646192863083,227.07834162,104.72,104.64,11.54]
["bitfinex","SOLUSD",1646192863283,227.07834162,104.72,104.63,14.3334]
["bitfinex","SOLUSD",1646192863483,151.15814162,104.72,104.63,14.3334]
["bitfinex","SOLUSD",1646192863683,54.80814162,104.72,104.64,11.54]
["bitfinex","SOLUSD",1646192864285,54.80814162,104.72,104.64,25.8717]
["bitfinex","SOLUSD",1646192864685,0.32453025,104.71,104.64,25.8717]
["bitfinex","SOLUSD",1646192864986,151.15814162,104.72,104.62,5.0]
["bitfinex","SOLUSD",1646192864987,54.80814162,104.72,104.62,5.0]
["bitfinex","SOLUSD",1646192865186,54.80814162,104.72,104.62,16.54]
["bitfinex","SOLUSD",1646192865393,54.80814162,104.72,104.62,127.2249]
["bitfinex","SOLUSD",1646192865586,54.80814162,104.72,104.63,2.54904003]
["bitfinex","SOLUSD",1646192865885,3.821,104.78,104.64,11.54]
["bitfinex","SOLUSD",1646192866087,3.819,104.8,104.68,98.53308552]
["bitfinex","SOLUSD",1646192866286,0.52,104.81,104.69,107.89]
["bitfinex","SOLUSD",1646192866485,0.52,104.81,104.69,14.08904003]
["bitfinex","SOLUSD",1646192866689,0.52,104.81,104.69,16.27926029]
["bitfinex","SOLUSD",1646192866886,0.52,104.81,104.71,14.3229]
["bitfinex","SOLUSD",1646192867087,0.52,104.81,104.72,11.54]
["bitfinex","SOLUSD",1646192867489,4.338,104.81,104.71,2.54904003]
["bitfinex","SOLUSD",1646192867686,57.46172331,104.8,104.64,161.89546915]
["bitfinex","SOLUSD",1646192867886,74.33636334,104.8,104.68,14.3256]
["bitfinex","SOLUSD",1646192868088,3.818,104.79,104.68,14.3256]
["bitfinex","SOLUSD",1646192868287,3.818,104.79,104.68,25.8656]
["bitfinex","SOLUSD",1646192868288,54.60391213,104.78,104.68,25.8656]
["bitfinex","SOLUSD",1646192868691,54.60391213,104.78,104.68,27.83805988]
["bitfinex","SOLUSD",1646192869191,54.60391213,104.78,104.68,53.11018381]
["bitfinex","SOLUSD",1646192869789,54.60391213,104.78,104.68,25.8656]
["bitfinex","SOLUSD",1646192869987,0.21243266,104.77,104.68,25.8656]
["bitfinex","SOLUSD",1646192870189,54.60391213,104.78,104.68,25.8656]
["bitfinex","SOLUSD",1646192870390,54.60391213,104.78,104.68,53.07892042]
["bitfinex","SOLUSD",1646192870790,54.60391213,104.78,104.68,59.02592042]
["bitfinex","SOLUSD",1646192870993,23.4404,104.8,104.69,0.21589915]
["bitfinex","SOLUSD",1646192871194,23.4404,104.8,104.7,11.54]
["bitfinex","SOLUSD",1646192871393,23.4404,104.8,104.72,14.319]
["bitfinex","SOLUSD",1646192871590,23.4404,104.8,104.73,11.54]
["bitfinex","SOLUSD",1646192871992,60.02097131,104.79,104.73,11.54]
["bitfinex","SOLUSD",1646192873000,0.23382698,104.78,104.71,11.54]
["bitfinex","SOLUSD",1646192873294,60.02097131,104.79,104.71,11.54]
["bitfinex","SOLUSD",1646192874095,60.02097131,104.79,104.72,16.87084003]
["bitfinex","SOLUSD",1646192874298,23.4404,104.8,104.72,28.41084003]
["bitfinex","SOLUSD",1646192874696,23.4404,104.8,104.72,25.8618]
["bitfinex","SOLUSD",1646192875296,47.5482246,104.79,104.72,25.8618]
["bitfinex","SOLUSD",1646192875496,0.44379632,104.78,104.72,25.8618]
["bitfinex","SOLUSD",1646192876020,47.5482246,104.79,104.72,25.8618]
["bitfinex","SOLUSD",1646192876696,23.4404,104.8,104.72,25.8618]
["bitfinex","SOLUSD",1646192876901,23.4404,104.8,104.73,2.54904003]
["bitfinex","SOLUSD",1646192877097,23.4404,104.8,104.74,11.54]
["bitfinex","SOLUSD",1646192877796,23.4404,104.8,104.74,19.902]
["bitfinex","SOLUSD",1646192878198,0.52,104.81,104.74,121.05113172]
["bitfinex","SOLUSD",1646192878399,0.52,104.81,104.74,193.03003172]
["bitfinex","SOLUSD",1646192878697,0.52,104.81,104.74,217.80035565]
["bitfinex","SOLUSD",1646192878898,0.52,104.81,104.76,156.10586252]
["bitfinex","SOLUSD",1646192879100,0.0062752,104.81,104.78,155.95669096]
["bitfinex","SOLUSD",1646192879300,0.4792195,104.84,104.8,156.20683151]
["bitfinex","SOLUSD",1646192879503,9.0,104.89,104.81,25.8431]
["bitfinex","SOLUSD",1646192879698,9.0,104.89,104.82,98.80796582]
["bitfinex","SOLUSD",1646192879899,4.0,104.89,104.84,0.4792195]
["bitfinex","SOLUSD",1646192880101,4.0,104.89,104.85,11.54]
["bitfinex","SOLUSD",1646192880300,1.30803924,105.04,104.85,27.25764925]
["bitfinex","SOLUSD",1646192880502,5.0,105.01,104.9,4.68431241]
["bitfinex","SOLUSD",1646192880700,5.0,105.01,104.93,14.2898]
["bitfinex","SOLUSD",1646192881000,1.7789199,105.06,104.9,7.885]
["bitfinex","SOLUSD",1646192881204,44.19613679,104.99,104.91,11.54]
["bitfinex","SOLUSD",1646192881804,3.811,104.98,104.91,11.54]
["bitfinex","SOLUSD",1646192882007,34.19906061,104.97,104.91,11.54]
["bitfinex","SOLUSD",1646192882305,34.19906061,104.97,104.84,5.72611969]
["bitfinex","SOLUSD",1646192882605,34.19906061,104.97,104.85,11.54]
["bitfinex","SOLUSD",1646192882806,47.60190427,104.95,104.8,3.81]
["bitfinex","SOLUSD",1646192883007,47.60190427,104.95,104.79,3.811]
["bitfinex","SOLUSD",1646192883209,25.64413083,104.94,104.8,23.31935514]
["bitfinex","SOLUSD",1646192883532,46.19328767,104.93,104.81,148.011]
["bitfinex","SOLUSD",1646192883727,46.19328767,104.93,104.82,11.54]
["bitfinex","SOLUSD",1646192883927,46.19328767,104.93,104.82,52.98157463]
["bitfinex","SOLUSD",1646192884131,24.9985,104.94,104.83,2.54904003]
["bitfinex","SOLUSD",1646192884327,22.6339,104.96,104.84,312.18552886]
["bitfinex","SOLUSD",1646192884530,22.6339,104.96,104.86,47.6567]
["bitfinex","SOLUSD",1646192884727,22.6339,104.96,104.87,11.54]
["bitfinex","SOLUSD",1646192885128,54.58378921,104.95,104.87,11.54]
["bitfinex","SOLUSD",1646192885930,54.58378921,104.95,104.87,14.297]
["bitfinex","SOLUSD",1646192886133,0.69340765,104.94,104.83,47.6703]
["bitfinex","SOLUSD",1646192886334,52.09964385,104.93,104.83,47.6703]
["bitfinex","SOLUSD",1646192886532,0.26896586,104.92,104.84,11.54]
["bitfinex","SOLUSD",1646192886832,52.09964385,104.93,104.84,11.54]
["bitfinex","SOLUSD",1646192887035,0.20658643,104.92,104.84,11.54]
["bitfinex","SOLUSD",1646192887232,52.09964385,104.93,104.84,11.54]
["bitfinex","SOLUSD",1646192887537,52.09964385,104.93,104.85,14.3027]
["bitfinex","SOLUSD",1646192887734,52.09964385,104.93,104.86,11.54]
["bitfinex","SOLUSD",1646192889335,0.25335883,104.92,104.86,11.54]
["bitfinex","SOLUSD",1646192889936,148.44964385,104.93,104.86,11.54]
["bitfinex","SOLUSD",1646192890338,52.09964385,104.93,104.86,11.54]
["bitfinex","SOLUSD",1646192890541,52.09964385,104.93,104.81,3.811]
["bitfinex","SOLUSD",1646192890739,56.29968636,104.91,104.82,11.54]
["bitfinex","SOLUSD",1646192890938,60.68226069,104.91,104.82,11.54]
["bitfinex","SOLUSD",1646192891137,60.68226069,104.91,104.82,28.39474003]
["bitfinex","SOLUSD",1646192891339,55.68226069,104.91,104.82,28.39474003]
["bitfinex","SOLUSD",1646192891539,55.68226069,104.91,104.82,25.8457]
["bitfinex","SOLUSD",1646192892339,55.68226069,104.91,104.82,28.39474003]
["bitfinex","SOLUSD",1646192894540,55.68226069,104.91,104.82,25.8457]
["bitfinex","SOLUSD",1646192895239,152.03226069,104.91,104.82,25.8457]
["bitfinex","SOLUSD",1646192895740,152.03226069,104.91,104.8,11.54]
["bitfinex","SOLUSD",1646192895942,0.43345208,104.9,104.76,62.0961723]
["bitfinex","SOLUSD",1646192896140,96.35,104.89,104.76,62.0961723]
["bitfinex","SOLUSD",1646192896341,96.35,104.87,104.76,62.0961723]
["bitfinex","SOLUSD",1646192896547,57.39545423,104.86,104.76,62.0961723]
["bitfinex","SOLUSD",1646192896841,57.39545423,104.86,104.77,2.54904003]
["bitfinex","SOLUSD",1646192897042,73.14,104.89,104.77,14.08904003]
["bitfinex","SOLUSD",1646192897643,73.14,104.89,104.78,2.54904003]
["bitfinex","SOLUSD",1646192897852,73.14,104.89,104.79,11.54]
["bitfinex","SOLUSD",1646192898243,73.14,104.89,104.79,13.58904003]
["bitfinex","SOLUSD",1646192898642,73.14,104.89,104.79,38.07111751]
["bitfinex","SOLUSD",1646192900147,73.14,104.89,104.81,14.3075]
["bitfinex","SOLUSD",1646192900344,73.14,104.89,104.81,25.8475]
["bitfinex","SOLUSD",1646192900547,24.021,104.89,104.81,25.8475]
["bitfinex","SOLUSD",1646192900747,24.021,104.89,104.83,0.28929478]
["bitfinex","SOLUSD",1646192900947,24.021,104.89,104.84,11.54]
["bitfinex","SOLUSD",1646192901748,0.24468061,104.88,104.82,14.08904003]
["bitfinex","SOLUSD",1646192901950,24.021,104.89,104.82,14.08904003]
["bitfinex","SOLUSD",1646192902148,24.021,104.89,104.84,14.3034]
["bitfinex","SOLUSD",1646192902849,46.7326,104.94,104.84,71.9634]
["bitfinex","SOLUSD",1646192903148,46.7326,104.94,104.84,61.88284253]
["bitfinex","SOLUSD",1646192903346,46.7326,104.94,104.87,14.2971]
["bitfinex","SOLUSD",1646192903546,46.7326,104.94,104.88,11.54]
["bitfinex","SOLUSD",1646192903749,23.957,104.99,104.88,18.647]
["bitfinex","SOLUSD",1646192903947,52.29162588,104.98,104.88,20.68443541]
["bitfinex","SOLUSD",1646192904149,52.29162588,104.98,104.89,2.54904003]
["bitfinex","SOLUSD",1646192904346,52.29162588,104.98,104.9,11.54]
["bitfinex","SOLUSD",1646192904951,0.25508769,104.97,104.9,11.54]
["bitfinex","SOLUSD",1646192905648,52.29162588,104.98,104.9,11.54]
["bitfinex","SOLUSD",1646192906049,0.43857198,104.97,104.9,11.54]
["bitfinex","SOLUSD",1646192906751,23.957,104.99,104.9,11.54]
["bitfinex","SOLUSD",1646192906952,23.957,104.99,104.9,117.14404003]
["bitfinex","SOLUSD",1646192907147,23.957,104.99,104.9,177.10199017]
["bitfinex","SOLUSD",1646192907350,23.957,104.99,104.9,119.44199017]
["bitfinex","SOLUSD",1646192907552,23.957,104.99,104.9,117.14404003]
["bitfinex","SOLUSD",1646192907750,46.59591932,104.98,104.9,9.25404003]
["bitfinex","SOLUSD",1646192907952,46.25261674,104.98,104.88,5.0]
["bitfinex","SOLUSD",1646192908253,0.21363281,104.98,104.88,5.0]
["bitfinex","SOLUSD",1646192908452,16.57541,105.0,104.9,0.98]
["bitfinex","SOLUSD",1646192908652,16.57541,105.0,104.91,11.54]
["bitfinex","SOLUSD",1646192908852,16.57541,105.0,104.94,0.98]
["bitfinex","SOLUSD",1646192909051,16.57541,105.0,104.95,14.2802]
["bitfinex","SOLUSD",1646192909251,16.57541,105.0,104.95,27.75114175]
["bitfinex","SOLUSD",1646192909450,16.57541,105.0,104.96,43.24917731]
["bitfinex","SOLUSD",1646192909650,16.57541,105.0,104.97,11.54]
["bitfinex","SOLUSD",1646192909850,16.57541,105.0,104.98,0.03915739]
["bitfinex","SOLUSD",1646192910055,16.57541,105.0,104.98,11.57915739]
["bitfinex","SOLUSD",1646192910256,76.65444741,105.0,104.98,11.57915739]
["bitfinex","SOLUSD",1646192910453,1.04843034,104.99,104.95,11.54]
["bitfinex","SOLUSD",1646192910653,60.89075703,104.98,104.95,11.54]
["bitfinex","SOLUSD",1646192910853,60.89075703,104.98,104.94,5.0]
["bitfinex","SOLUSD",1646192911654,16.57541,105.0,104.94,5.0]
["bitfinex","SOLUSD",1646192911853,16.57541,105.0,104.94,12.625]
["bitfinex","SOLUSD",1646192912254,16.57541,105.0,104.92,11.54]
["bitfinex","SOLUSD",1646192912455,16.57541,105.0,104.9,200.0]
["bitfinex","SOLUSD",1646192912756,51.4232598,104.99,104.9,169.8383]
["bitfinex","SOLUSD",1646192912955,51.4232598,104.99,104.9,29.4826]
["bitfinex","SOLUSD",1646192912956,0.42567345,104.98,104.9,29.4826]
["bitfinex","SOLUSD",1646192913157,65.0,104.96,104.82,11.54]
["bitfinex","SOLUSD",1646192913354,3.811,104.97,104.83,16.54]
["bitfinex","SOLUSD",1646192913555,70.412,104.99,104.83,16.54]
["bitfinex","SOLUSD",1646192913754,3.811,104.98,104.83,16.54]
["bitfinex","SOLUSD",1646192914054,56.57143474,104.96,104.83,16.54]
["bitfinex","SOLUSD",1646192914254,56.57143474,104.96,104.83,18.71064056]
["bitfinex","SOLUSD",1646192914255,0.20572537,104.95,104.83,18.71064056]
["bitfinex","SOLUSD",1646192914555,56.57143474,104.96,104.83,18.71064056]
["bitfinex","SOLUSD",1646192914957,0.34605596,104.95,104.83,11.54]
["bitfinex","SOLUSD",1646192915257,56.57143474,104.96,104.84,5.0]
["bitfinex","SOLUSD",1646192915457,56.57143474,104.96,104.85,11.54]
["bitfinex","SOLUSD",1646192915653,0.20360342,104.95,104.85,11.54]
["bitfinex","SOLUSD",1646192915855,0.20360342,104.95,104.79,19.07893047]
["bitfinex","SOLUSD",1646192916360,0.20360342,104.95,104.81,5.0]
["bitfinex","SOLUSD",1646192916555,0.20360342,104.95,104.82,11.54]
["bitfinex","SOLUSD",1646192916955,241.70468994,104.96,104.82,11.54]
["bitfinex","SOLUSD",1646192917156,237.89068994,104.96,104.82,11.54]
["bitfinex","SOLUSD",1646192917357,97.6732785,104.93,104.81,5.0]
["bitfinex","SOLUSD",1646192917566,166.1103785,104.93,104.77,11.54]
["bitfinex","SOLUSD",1646192917765,0.3611108,104.92,104.78,11.54]
["bitfinex","SOLUSD",1646192917964,68.4371,104.93,104.78,19.59657125]
["bitfinex","SOLUSD",1646192918257,164.7871,104.93,104.78,17.66]
["bitfinex","SOLUSD",1646192918460,166.10223083,104.93,104.78,17.66]
["bitfinex","SOLUSD",1646192918661,150.72563753,104.92,104.78,11.54]
["bitfinex","SOLUSD",1646192918861,0.24427691,104.91,104.78,11.54]
["bitfinex","SOLUSD",1646192919061,96.35,104.88,104.78,11.54]
["bitfinex","SOLUSD",1646192919360,96.35,104.86,104.76,73.6361723]
["bitfinex","SOLUSD",1646192919559,96.35,104.84,104.76,62.0961723]
["bitfinex","SOLUSD",1646192919759,3.815,104.9,104.76,62.0961723]
["bitfinex","SOLUSD",1646192919959,46.1452,104.89,104.76,73.6361723]
["bitfinex","SOLUSD",1646192920361,47.61044742,104.89,104.76,73.6361723]
["bitfinex","SOLUSD",1646192920559,96.35,104.88,104.76,73.6361723]
["bitfinex","SOLUSD",1646192920759,96.35,104.86,104.76,73.6361723]
["bitfinex","SOLUSD",1646192920961,96.35,104.84,104.76,62.0961723]
["bitfinex","SOLUSD",1646192921261,50.0377533,104.81,104.76,62.0961723]
["bitfinex","SOLUSD",1646192921559,96.35,104.86,104.76,62.0961723]
["bitfinex","SOLUSD",1646192922367,103.1302,104.87,104.76,62.0961723]
["bitfinex","SOLUSD",1646192922562,60.2483023,104.86,104.76,62.0961723]
["bitfinex","SOLUSD",1646192922967,0.30818404,104.85,104.77,5.0]
["bitfinex","SOLUSD",1646192923165,60.2483023,104.86,104.77,5.0]
["bitfinex","SOLUSD",1646192924162,23.5813,104.87,104.77,5.0]
["bitfinex","SOLUSD",1646192924364,23.5813,104.87,104.78,0.22374182]
["bitfinex","SOLUSD",1646192924562,23.5813,104.87,104.78,11.54]
["bitfinex","SOLUSD",1646192924965,23.5813,104.87,104.81,5.0]
["bitfinex","SOLUSD",1646192925363,24.9263,104.88,104.81,5.0]
["bitfinex","SOLUSD",1646192925569,23.7886,104.95,104.82,11.54]
["bitfinex","SOLUSD",1646192925767,23.7886,104.95,104.83,0.28929478]
["bitfinex","SOLUSD",1646192926165,23.7886,104.95,104.83,11.54]
["bitfinex","SOLUSD",1646192926363,52.12946213,104.94,104.83,19.923]
["bitfinex","SOLUSD",1646192926767,52.12946213,104.94,104.84,5.0]
["bitfinex","SOLUSD",1646192927167,51.62946213,104.94,104.84,5.0]
["bitfinex","SOLUSD",1646192927569,51.62946213,104.94,104.84,16.54]
["bitfinex","SOLUSD",1646192927967,0.51541788,104.93,104.84,11.54]
["bitfinex","SOLUSD",1646192928170,51.62946213,104.94,104.84,11.54]
["bitfinex","SOLUSD",1646192929769,23.7886,104.95,104.84,20.647]
["bitfinex","SOLUSD",1646192930775,60.88298069,104.94,104.84,20.647]
["bitfinex","SOLUSD",1646192930971,0.62141732,104.93,104.84,11.54]
["bitfinex","SOLUSD",1646192931170,46.00232463,104.92,104.84,11.54]
["bitfinex","SOLUSD",1646192931374,46.00232463,104.92,104.82,5.0]
["bitfinex","SOLUSD",1646192931571,46.00232463,104.92,104.82,16.54]
["bitfinex","SOLUSD",1646192931772,142.35232463,104.92,104.76,111.80467591]
["bitfinex","SOLUSD",1646192931971,71.06460269,104.91,104.79,11.54]
["bitfinex","SOLUSD",1646192932171,49.92068171,104.9,104.79,11.54]
["bitfinex","SOLUSD",1646192934275,146.27068171,104.9,104.79,25.8489]
["bitfinex","SOLUSD",1646192934673,146.27068171,104.9,104.8,5.0]
["bitfinex","SOLUSD",1646192934874,0.23116582,104.89,104.8,5.0]
["bitfinex","SOLUSD",1646192935075,0.23116582,104.89,104.76,73.6361723]
["bitfinex","SOLUSD",1646192935276,96.35,104.88,104.76,73.6361723]
["bitfinex","SOLUSD",1646192935474,96.35,104.86,104.76,73.6361723]
["bitfinex","SOLUSD",1646192935674,22.9293,104.89,104.77,14.312]
["bitfinex","SOLUSD",1646192935877,22.9293,104.89,104.77,25.852]
["bitfinex","SOLUSD",1646192936073,22.9293,104.89,104.77,122.202]
["bitfinex","SOLUSD",1646192936274,22.9293,104.89,104.77,124.62298495]
["bitfinex","SOLUSD",1646192936476,22.9293,104.89,104.79,5.0]
["bitfinex","SOLUSD",1646192936673,155.81624005,104.87,104.77,16.86104003]
["bitfinex","SOLUSD",1646192936874,155.81624005,104.87,104.77,28.40104003]
["bitfinex","SOLUSD",1646192937274,155.81624005,104.87,104.77,14.312]
["bitfinex","SOLUSD",1646192938676,59.46624005,104.87,104.77,14.312]
["bitfinex","SOLUSD",1646192938976,22.9293,104.89,104.77,14.312]
["bitfinex","SOLUSD",1646192939176,22.9293,104.89,104.78,0.24565229]
["bitfinex","SOLUSD",1646192939376,22.9293,104.89,104.81,14.3071]
["bitfinex","SOLUSD",1646192939578,17.52348135,104.94,104.81,6.263]
["bitfinex","SOLUSD",1646192939796,17.52348135,104.94,104.82,11.54]
["bitfinex","SOLUSD",1646192939797,47.7461,104.94,104.82,11.54]
["bitfinex","SOLUSD",1646192940197,47.7461,104.94,104.83,2.54904003]
["bitfinex","SOLUSD",1646192940496,47.7461,104.94,104.84,13.52496101]
["bitfinex","SOLUSD",1646192940695,47.7461,104.94,104.84,19.73196101]
["bitfinex","SOLUSD",1646192940894,144.0961,104.94,104.84,17.747]
["bitfinex","SOLUSD",1646192941100,144.0961,104.94,104.85,14.3014]
["bitfinex","SOLUSD",1646192941296,96.35,104.92,104.83,11.54]
["bitfinex","SOLUSD",1646192941597,47.7461,104.94,104.83,107.89]
["bitfinex","SOLUSD",1646192941797,144.0961,104.94,104.83,19.587]
["bitfinex","SOLUSD",1646192941995,0.2538793,104.93,104.83,33.8924]
["bitfinex","SOLUSD",1646192942196,47.7461,104.94,104.83,33.8924]
["bitfinex","SOLUSD",1646192942395,43.88928634,104.93,104.83,33.8924]
["bitfinex","SOLUSD",1646192942995,140.23928634,104.93,104.83,33.8924]
["bitfinex","SOLUSD",1646192943197,140.23928634,104.93,104.83,25.8454]
["bitfinex","SOLUSD",1646192943798,43.88928634,104.93,104.83,25.8454]
["bitfinex","SOLUSD",1646192943998,47.7461,104.94,104.83,25.8454]
["bitfinex","SOLUSD",1646192944199,47.7461,104.94,104.86,14.3014]
["bitfinex","SOLUSD",1646192944402,47.7461,104.94,104.86,22.9154]
["bitfinex","SOLUSD",1646192945002,47.7461,104.94,104.86,34.4554]
["bitfinex","SOLUSD",1646192945202,3.813,104.98,104.86,34.4554]
["bitfinex","SOLUSD",1646192945401,22.18541,105.0,104.86,34.4554]
["bitfinex","SOLUSD",1646192945402,25.99641,105.0,104.87,0.28929478]
["bitfinex","SOLUSD",1646192945602,47.1331,104.99,104.9,14.2967]
["bitfinex","SOLUSD",1646192945902,47.1331,104.99,104.9,21.8587]
["bitfinex","SOLUSD",1646192946304,47.1331,104.99,104.9,33.3987]
["bitfinex","SOLUSD",1646192946505,47.1331,104.99,104.91,96.35]
["bitfinex","SOLUSD",1646192946702,47.1331,104.99,104.91,107.89]
["bitfinex","SOLUSD",1646192946902,17.18541,105.0,104.91,11.54]
["bitfinex","SOLUSD",1646192947102,17.18541,105.0,104.93,14.2909]
["bitfinex","SOLUSD",1646192947302,17.18541,105.0,104.93,21.9469]
["bitfinex","SOLUSD",1646192948204,0.24367641,104.99,104.93,21.9469]
["bitfinex","SOLUSD",1646192948502,17.18541,105.0,104.93,14.2909]
["bitfinex","SOLUSD",1646192948904,17.18541,105.0,104.93,22.2679]
["bitfinex","SOLUSD",1646192949306,17.18541,105.0,104.93,36.23434856]
["bitfinex","SOLUSD",1646192949503,17.18541,105.0,104.93,33.8079]
["bitfinex","SOLUSD",1646192949908,17.18541,105.0,104.93,22.2679]
["bitfinex","SOLUSD",1646192950405,17.18541,105.0,104.93,96.4679]
["bitfinex","SOLUSD",1646192950603,17.18541,105.0,104.93,40.68567591]
["bitfinex","SOLUSD",1646192951506,0.41772031,104.99,104.93,35.68567591]
["bitfinex","SOLUSD",1646192951905,17.18541,105.0,104.93,33.8079]
["bitfinex","SOLUSD",1646192952107,17.18541,105.0,104.93,35.83091342]
["bitfinex","SOLUSD",1646192952710,17.18541,105.0,104.94,155.91380402]
["bitfinex","SOLUSD",1646192952907,17.18541,105.0,104.96,98.76050808]
["bitfinex","SOLUSD",1646192953109,80.45989048,105.07,104.96,175.40150808]
["bitfinex","SOLUSD",1646192953310,0.47619048,105.07,104.97,27.98634575]
["bitfinex","SOLUSD",1646192953509,0.47619048,105.07,104.97,86.31056697]
["bitfinex","SOLUSD",1646192954110,0.47619048,105.07,104.97,100.59346697]
["bitfinex","SOLUSD",1646192954508,0.47619048,105.07,104.98,2.54904003]
["bitfinex","SOLUSD",1646192954709,0.3491787,105.06,104.98,2.54904003]
["bitfinex","SOLUSD",1646192954910,0.3491787,105.06,104.92,2.54904003]
["bitfinex","SOLUSD",1646192955109,3.02523051,105.07,104.96,49.67398012]
["bitfinex","SOLUSD",1646192955308,0.21394906,105.05,104.96,47.6164]
["bitfinex","SOLUSD",1646192955809,53.13990775,105.06,104.96,47.6164]
["bitfinex","SOLUSD",1646192956008,53.13990775,105.06,104.98,14.2865]
["bitfinex","SOLUSD",1646192956910,53.13990775,105.06,104.94,47.6296]
["bitfinex","SOLUSD",1646192957112,0.69340765,105.05,104.94,14.2917]
["bitfinex","SOLUSD",1646192957311,46.41085338,105.04,104.94,14.2917]
["bitfinex","SOLUSD",1646192957513,0.69340765,105.03,104.94,14.2917]
["bitfinex","SOLUSD",1646192957712,44.30314282,105.02,104.94,14.2917]
["bitfinex","SOLUSD",1646192957912,0.69340765,105.01,104.94,14.2917]
["bitfinex","SOLUSD",1646192958115,59.70737192,105.0,104.93,5.0]
["bitfinex","SOLUSD",1646192958511,0.35321954,104.99,104.93,5.0]
["bitfinex","SOLUSD",1646192958711,2.90225957,104.99,104.93,5.0]
["bitfinex","SOLUSD",1646192958914,54.13979114,104.98,104.93,5.0]
["bitfinex","SOLUSD",1646192959113,134.00819239,105.02,104.85,96.35]
["bitfinex","SOLUSD",1646192959412,37.65819239,105.02,104.92,14.2947]
["bitfinex","SOLUSD",1646192959811,134.00819239,105.02,104.92,14.2947]
["bitfinex","SOLUSD",1646192960013,42.87105085,105.01,104.92,14.2947]
["bitfinex","SOLUSD",1646192961116,0.57207266,105.0,104.92,14.2947]
["bitfinex","SOLUSD",1646192961321,42.87105085,105.01,104.92,14.2947]
["bitfinex","SOLUSD",1646192961520,0.31510103,105.0,104.92,14.2947]
["bitfinex","SOLUSD",1646192961718,0.31510103,105.0,104.9,14.2972]
["bitfinex","SOLUSD",1646192961918,16.88433242,105.0,104.88,5.0]
["bitfinex","SOLUSD",1646192962119,44.86228919,104.99,104.88,5.0]
["bitfinex","SOLUSD",1646192962318,44.45846154,104.99,104.88,5.0]
["bitfinex","SOLUSD",1646192962525,47.00750157,104.99,104.88,5.0]
["bitfinex","SOLUSD",1646192962922,47.00750157,104.99,104.86,61.49292384]
["bitfinex","SOLUSD",1646192963121,61.30650157,104.99,104.88,14.2997]
["bitfinex","SOLUSD",1646192963321,96.64969234,104.98,104.88,14.2997]
["bitfinex","SOLUSD",1646192963520,53.20744595,104.97,104.88,14.2997]
["bitfinex","SOLUSD",1646192963722,55.75648598,104.97,104.88,14.2997]
["bitfinex","SOLUSD",1646192963922,53.20744595,104.97,104.88,14.2997]
["bitfinex","SOLUSD",1646192964321,0.33904523,104.95,104.88,14.2997]
["bitfinex","SOLUSD",1646192964523,73.68759048,105.07,104.92,14.61268402]
["bitfinex","SOLUSD",1646192964722,142.92179048,105.07,104.92,124.97513056]
["bitfinex","SOLUSD",1646192965022,142.92179048,105.07,104.93,0.32088402]
["bitfinex","SOLUSD",1646192965222,100.159,105.06,104.92,11.54]
["bitfinex","SOLUSD",1646192965422,96.35,105.04,104.93,47.6313]
["bitfinex","SOLUSD",1646192965622,96.35,105.02,104.93,47.6313]
["bitfinex","SOLUSD",1646192965822,153.01980966,105.01,104.91,11.54]
["bitfinex","SOLUSD",1646192966043,153.01980966,105.01,104.89,14.08904003]
["bitfinex","SOLUSD",1646192966223,153.01980966,105.01,104.89,16.54]
["bitfinex","SOLUSD",1646192966625,153.01980966,105.01,104.92,14.2945]
["bitfinex","SOLUSD",1646192966824,155.56884969,105.01,104.92,14.2945]
["bitfinex","SOLUSD",1646192967025,155.56884969,105.01,104.89,5.0]
["bitfinex","SOLUSD",1646192967224,202.81104969,105.01,104.89,5.0]
["bitfinex","SOLUSD",1646192967425,3.92700263,105.0,104.86,3.811]
["bitfinex","SOLUSD",1646192967625,96.35,104.98,104.88,14.3]
["bitfinex","SOLUSD",1646192967825,96.35,104.96,104.88,14.3]
["bitfinex","SOLUSD",1646192968124,146.91635335,104.95,104.88,14.3]
["bitfinex","SOLUSD",1646192968324,50.56635335,104.95,104.88,14.3]
["bitfinex","SOLUSD",1646192969526,146.91635335,104.95,104.88,14.3]
["bitfinex","SOLUSD",1646192969928,55.1981293,104.93,104.84,11.54]
["bitfinex","SOLUSD",1646192970130,151.5481293,104.93,104.84,5.0]
["bitfinex","SOLUSD",1646192970526,151.32384755,104.93,104.77,47.0185]
["bitfinex","SOLUSD",1646192970727,96.35,104.89,104.77,47.0185]
["bitfinex","SOLUSD",1646192970929,48.5792,104.89,104.78,3.815]
["bitfinex","SOLUSD",1646192971127,48.5792,104.89,104.77,3.815]
["bitfinex","SOLUSD",1646192971327,48.5792,104.89,104.78,71.552662]
["bitfinex","SOLUSD",1646192971526,48.5792,104.89,104.79,100.165]
["bitfinex","SOLUSD",1646192971730,48.5792,104.89,104.8,107.89]
["bitfinex","SOLUSD",1646192971929,48.5792,104.89,104.83,14.3054]
["bitfinex","SOLUSD",1646192973128,100.8967,104.92,104.83,14.3054]
["bitfinex","SOLUSD",1646192973330,100.8967,104.92,104.84,0.46857393]
["bitfinex","SOLUSD",1646192973552,58.3142,104.97,104.86,14.3017]
["bitfinex","SOLUSD",1646192973732,54.5002,104.97,104.87,0.46857393]
["bitfinex","SOLUSD",1646192973932,54.5002,104.97,104.86,20.9257]
["bitfinex","SOLUSD",1646192974131,96.35,104.96,104.86,6.624]
["bitfinex","SOLUSD",1646192974333,52.00609889,104.95,104.86,6.624]
["bitfinex","SOLUSD",1646192974735,52.00609889,104.95,104.84,17.62368948]
["bitfinex","SOLUSD",1646192975131,52.00609889,104.95,104.87,14.3006]
["bitfinex","SOLUSD",1646192975531,49.5002,104.97,104.87,14.3006]
["bitfinex","SOLUSD",1646192975732,49.5002,104.97,104.87,20.4216]
["bitfinex","SOLUSD",1646192976033,49.5002,104.97,104.9,14.2962]
["bitfinex","SOLUSD",1646192976231,145.8502,104.97,104.9,14.2962]
["bitfinex","SOLUSD",1646192976631,52.04924003,104.97,104.9,14.2962]
["bitfinex","SOLUSD",1646192976831,11.36004003,105.0,104.91,0.25063358]
["bitfinex","SOLUSD",1646192977035,2.54904003,105.0,104.91,0.25063358]
["bitfinex","SOLUSD",1646192977232,0.47619048,105.07,104.94,0.34909393]
["bitfinex","SOLUSD",1646192977435,0.47619048,105.07,104.95,11.54]
["bitfinex","SOLUSD",1646192977834,0.47619048,105.07,104.96,98.96256045]
["bitfinex","SOLUSD",1646192978038,0.47619048,105.07,104.98,96.35]
["bitfinex","SOLUSD",1646192978231,0.47619048,105.07,104.98,19.804]
["bitfinex","SOLUSD",1646192978833,0.47619048,105.07,104.98,116.154]
["bitfinex","SOLUSD",1646192979034,0.47619048,105.07,104.98,118.33712086]
["bitfinex","SOLUSD",1646192979237,0.47619048,105.07,104.98,21.82224106]
["bitfinex","SOLUSD",1646192979433,0.47619048,105.07,104.98,11.54]
["bitfinex","SOLUSD",1646192979638,0.47619048,105.07,104.99,5.0]
["bitfinex","SOLUSD",1646192979833,0.47619048,105.07,105.0,110.6307]
["bitfinex","SOLUSD",1646192980036,0.47619048,105.07,105.0,14.2807]
["bitfinex","SOLUSD",1646192980436,66.71288719,105.06,105.0,14.2807]
["bitfinex","SOLUSD",1646192980635,0.14011178,105.05,104.99,5.0]
["bitfinex","SOLUSD",1646192981057,163.06288719,105.06,104.94,11.54]
["bitfinex","SOLUSD",1646192981236,163.06288719,105.06,104.95,15.349]
["bitfinex","SOLUSD",1646192981440,163.06288719,105.06,104.98,14.2854]
["bitfinex","SOLUSD",1646192981638,163.06288719,105.06,104.95,15.349]
["bitfinex","SOLUSD",1646192981639,163.06288719,105.06,104.95,3.809]
["bitfinex","SOLUSD",1646192981837,163.06288719,105.06,104.94,11.54]
["bitfinex","SOLUSD",1646192982637,163.06288719,105.06,104.94,25.8306]
["bitfinex","SOLUSD",1646192984338,163.06288719,105.06,104.96,14.2878]
["bitfinex","SOLUSD",1646192984542,163.06288719,105.06,104.97,3.809]
["bitfinex","SOLUSD",1646192984740,163.06288719,105.06,104.96,14.2878]
["bitfinex","SOLUSD",1646192985140,66.71288719,105.06,104.97,0.18635314]
["bitfinex","SOLUSD",1646192985340,66.71288719,105.06,104.96,25.8278]
["bitfinex","SOLUSD",1646192985642,9.48516896,105.06,104.98,14.2853]
["bitfinex","SOLUSD",1646192986041,9.48516896,105.06,104.99,69.2]
["bitfinex","SOLUSD",1646192986242,9.48516896,105.06,105.0,50.25566472]
["bitfinex","SOLUSD",1646192986444,9.48516896,105.06,105.0,54.6484]
["bitfinex","SOLUSD",1646192986744,9.48516896,105.06,105.01,14.279]
["bitfinex","SOLUSD",1646192987346,9.48516896,105.06,105.01,18.086]
["bitfinex","SOLUSD",1646192987544,9.48516896,105.06,105.01,14.279]
["bitfinex","SOLUSD",1646192987744,9.48516896,105.06,105.01,18.086]
["bitfinex","SOLUSD",1646192988652,9.48516896,105.06,105.01,23.086]
["bitfinex","SOLUSD",1646192989747,9.48516896,105.06,105.01,18.086]
["bitfinex","SOLUSD",1646192990146,9.48516896,105.06,105.01,14.279]
["bitfinex","SOLUSD",1646192991250,0.47619048,105.07,105.01,28.20560771]
["bitfinex","SOLUSD",1646192991451,0.43440505,105.15,105.03,17.04378397]
["bitfinex","SOLUSD",1646192991652,0.43440505,105.15,105.04,11.54]
["bitfinex","SOLUSD",1646192991851,0.43440505,105.15,105.05,0.61748571]
["bitfinex","SOLUSD",1646192992049,0.43440505,105.15,105.06,11.54]
["bitfinex","SOLUSD",1646192992253,0.43440505,105.15,105.07,0.3882788]
["bitfinex","SOLUSD",1646192992453,0.43440505,105.15,105.08,11.54]
["bitfinex","SOLUSD",1646192993250,0.43440505,105.15,105.03,2.08445231]
["bitfinex","SOLUSD",1646192993251,65.0,105.14,105.02,57.66]
["bitfinex","SOLUSD",1646192993451,96.35,105.13,105.0,3.807]
["bitfinex","SOLUSD",1646192993656,45.48813794,105.13,105.0,3.807]
["bitfinex","SOLUSD",1646192993851,45.3112,105.13,105.0,18.0885]
["bitfinex","SOLUSD",1646192994052,45.3112,105.13,105.0,29.6285]
["bitfinex","SOLUSD",1646192994251,47.37878746,105.12,105.0,14.2815]
["bitfinex","SOLUSD",1646192994651,44.82974743,105.12,105.0,14.2815]
["bitfinex","SOLUSD",1646192994852,45.3112,105.13,105.01,0.20411442]
["bitfinex","SOLUSD",1646192995054,45.3112,105.13,105.04,14.2761]
["bitfinex","SOLUSD",1646192995653,0.43440505,105.15,105.04,14.2761]
["bitfinex","SOLUSD",1646192995852,0.43440505,105.15,105.05,0.14057732]
["bitfinex","SOLUSD",1646192996067,0.43440505,105.15,105.06,11.54]
["bitfinex","SOLUSD",1646192996269,0.43440505,105.15,105.07,11.54]
["bitfinex","SOLUSD",1646192997069,0.43440505,105.15,105.08,14.2708]
["bitfinex","SOLUSD",1646192997576,0.43440505,105.15,105.05,47.5692]
["bitfinex","SOLUSD",1646192997772,0.43440505,105.15,105.06,11.54]
["bitfinex","SOLUSD",1646192997971,0.43440505,105.15,105.06,16.54]
["bitfinex","SOLUSD",1646192998169,0.43440505,105.15,105.06,11.54]
["bitfinex","SOLUSD",1646192998570,96.35,105.12,105.06,25.8137]
["bitfinex","SOLUSD",1646192998771,96.35,105.12,105.02,47.5834]
["bitfinex","SOLUSD",1646192998973,0.43440505,105.15,105.03,11.54]
["bitfinex","SOLUSD",1646192999172,24.34100505,105.15,105.03,11.54]
["bitfinex","SOLUSD",1646192999373,24.34100505,105.15,105.03,107.89]
["bitfinex","SOLUSD",1646192999773,24.34100505,105.15,105.04,115.6267]
["bitfinex","SOLUSD",1646193000075,24.34100505,105.15,105.05,107.89]
["bitfinex","SOLUSD",1646193000281,24.34100505,105.15,105.05,11.54]
["bitfinex","SOLUSD",1646193000672,120.69100505,105.15,105.05,11.54]
["bitfinex","SOLUSD",1646193000873,0.12590839,105.14,105.05,11.54]
["bitfinex","SOLUSD",1646193001074,24.34100505,105.15,105.07,14.2728]
["bitfinex","SOLUSD",1646193001476,78.79835062,105.15,105.07,14.2728]
["bitfinex","SOLUSD",1646193001672,175.14835062,105.15,105.07,14.2728]
["bitfinex","SOLUSD",1646193001872,78.79835062,105.15,105.07,14.2728]
["bitfinex","SOLUSD",1646193002474,24.34100505,105.15,105.08,0.15041112]
["bitfinex","SOLUSD",1646193002675,96.35,105.14,105.08,0.15041112]
["bitfinex","SOLUSD",1646193002873,96.35,105.14,105.05,30.8151]
["bitfinex","SOLUSD",1646193003173,0.1078984,105.13,105.05,30.8151]
["bitfinex","SOLUSD",1646193003576,154.98422297,105.14,105.05,14.2751]
["bitfinex","SOLUSD",1646193003776,3.01132293,105.12,105.05,14.2751]
["bitfinex","SOLUSD",1646193005478,3.01132293,105.12,105.05,25.8151]
["bitfinex","SOLUSD",1646193006677,156.58121425,105.11,105.03,19.2778]
["bitfinex","SOLUSD",1646193006881,156.58121425,105.11,104.99,11.54]
["bitfinex","SOLUSD",1646193007076,96.35,105.09,104.97,11.54]
["bitfinex","SOLUSD",1646193007277,55.80354779,105.09,104.96,11.54]
["bitfinex","SOLUSD",1646193007580,44.03704199,105.07,104.97,5.0]
["bitfinex","SOLUSD",1646193007780,53.12204199,105.07,104.95,14.2889]
["bitfinex","SOLUSD",1646193007985,55.67108202,105.07,104.95,14.2889]
["bitfinex","SOLUSD",1646193008276,150.45856078,105.05,104.95,14.2889]
["bitfinex","SOLUSD",1646193008478,163.34782883,105.05,104.91,28.39314405]
["bitfinex","SOLUSD",1646193008676,96.35,105.02,104.9,23.5797605]
["bitfinex","SOLUSD",1646193008877,42.72339333,105.01,104.9,23.5797605]
["bitfinex","SOLUSD",1646193009081,23.204,105.02,104.91,5.0]
["bitfinex","SOLUSD",1646193009277,23.204,105.02,104.93,14.2916]
["bitfinex","SOLUSD",1646193009478,23.6249,105.03,104.94,0.22607782]
["bitfinex","SOLUSD",1646193009878,23.6249,105.03,104.94,30.35816006]
["bitfinex","SOLUSD",1646193010178,82.84215848,105.03,104.94,2.54904003]
["bitfinex","SOLUSD",1646193010779,3.01132293,105.02,104.94,7.54904003]
["bitfinex","SOLUSD",1646193010980,3.01132293,105.02,104.96,14.2865]
["bitfinex","SOLUSD",1646193011180,3.01132293,105.02,104.94,5.0]
["bitfinex","SOLUSD",1646193011579,59.37131968,105.01,104.94,5.0]
["bitfinex","SOLUSD",1646193011782,11.54,105.0,104.87,9.95243721]
["bitfinex","SOLUSD",1646193011980,60.04744054,104.99,104.85,29.69724516]
["bitfinex","SOLUSD",1646193012179,71.58744054,104.99,104.87,23.57109384]
["bitfinex","SOLUSD",1646193012580,71.58744054,104.99,104.9,14.2955]
["bitfinex","SOLUSD",1646193012780,96.35,104.98,104.89,5.0]
["bitfinex","SOLUSD",1646193012984,11.54,104.98,104.85,33.52625655]
["bitfinex","SOLUSD",1646193013179,46.60044469,104.97,104.85,33.52625655]
["bitfinex","SOLUSD",1646193013580,46.60044469,104.97,104.85,36.07529658]
["bitfinex","SOLUSD",1646193013781,3.01132293,104.96,104.85,36.07529658]
["bitfinex","SOLUSD",1646193013980,3.01132293,104.96,104.89,5.0]
["bitfinex","SOLUSD",1646193014179,3.01132293,104.96,104.9,0.28517852]
["bitfinex","SOLUSD",1646193014381,3.01132293,104.96,104.86,0.39816007]
["bitfinex","SOLUSD",1646193014580,3.01132293,104.96,104.85,83.73649658]
["bitfinex","SOLUSD",1646193015081,3.01132293,104.96,104.89,14.2964]
["bitfinex","SOLUSD",1646193015487,3.01132293,104.96,104.89,19.2964]
["bitfinex","SOLUSD",1646193015681,3.01132293,104.96,104.89,14.2964]
["bitfinex","SOLUSD",1646193016181,3.01132293,104.96,104.9,0.14062603]
["bitfinex","SOLUSD",1646193016581,3.01132293,104.96,104.89,14.2964]
["bitfinex","SOLUSD",1646193017182,3.01132293,104.96,104.9,0.23926898]
["bitfinex","SOLUSD",1646193017382,58.4412,105.0,104.9,0.23926898]
["bitfinex","SOLUSD",1646193017383,3.01132293,104.97,104.9,0.23926898]
["bitfinex","SOLUSD",1646193017582,3.01132293,104.97,104.92,14.2899]
["bitfinex","SOLUSD",1646193017986,3.01132293,104.97,104.93,5.0]
["bitfinex","SOLUSD",1646193018585,3.01132293,104.97,104.93,19.2912]
["bitfinex","SOLUSD",1646193018785,2.10552293,104.97,104.93,19.2912]
["bitfinex","SOLUSD",1646193018986,2.293e-05,104.97,104.93,14.2912]
["bitfinex","SOLUSD",1646193019285,102.8452,105.02,104.94,117.6242]
["bitfinex","SOLUSD",1646193019488,102.8452,105.02,104.95,0.26205794]
["bitfinex","SOLUSD",1646193019687,24.2495,105.02,104.96,14.2873]
["bitfinex","SOLUSD",1646193020089,83.76012454,105.02,104.96,14.2873]
["bitfinex","SOLUSD",1646193020288,24.2495,105.02,104.96,14.2873]
["bitfinex","SOLUSD",1646193020687,23.6249,105.03,104.96,14.2873]
["bitfinex","SOLUSD",1646193022189,23.6249,105.03,104.98,14.284]
["bitfinex","SOLUSD",1646193022995,23.1249,105.03,104.98,14.284]
["bitfinex","SOLUSD",1646193023792,48.18457544,105.02,104.98,14.284]
["bitfinex","SOLUSD",1646193023994,48.18457544,105.02,104.96,14.2883]
["bitfinex","SOLUSD",1646193024394,48.18457544,105.02,104.93,51.4352]
["bitfinex","SOLUSD",1646193025196,23.1249,105.03,104.93,51.4352]
["bitfinex","SOLUSD",1646193025397,23.1249,105.03,104.94,0.17400502]
["bitfinex","SOLUSD",1646193025601,23.1249,105.03,104.97,14.2871]
["bitfinex","SOLUSD",1646193026595,53.79117263,105.02,104.97,14.2871]
["bitfinex","SOLUSD",1646193026996,150.14117263,105.02,104.95,14.2895]
["bitfinex","SOLUSD",1646193027296,53.79117263,105.02,104.95,14.2895]
["bitfinex","SOLUSD",1646193027896,23.1249,105.03,104.95,14.2895]
["bitfinex","SOLUSD",1646193028101,23.1249,105.03,104.96,0.15334864]
["bitfinex","SOLUSD",1646193028297,23.1249,105.03,104.98,14.2856]
["bitfinex","SOLUSD",1646193028897,71.02422269,105.03,104.98,14.2856]
["bitfinex","SOLUSD",1646193029100,23.1249,105.03,104.98,14.2856]
["bitfinex","SOLUSD",1646193029499,24.5543,105.07,104.98,14.2856]
["bitfinex","SOLUSD",1646193029698,24.5543,105.07,104.99,0.15690302]
["bitfinex","SOLUSD",1646193029900,24.5543,105.07,105.0,14.2833]
["bitfinex","SOLUSD",1646193030097,58.43692139,105.07,105.0,14.2833]
["bitfinex","SOLUSD",1646193030500,9.47018838,105.06,105.01,0.27577378]
["bitfinex","SOLUSD",1646193030900,9.47018838,105.06,104.98,51.4132]
["bitfinex","SOLUSD",1646193031102,9.47018838,105.06,104.98,47.6062]
["bitfinex","SOLUSD",1646193031303,9.47018838,105.06,104.99,5.0]
["bitfinex","SOLUSD",1646193031504,9.47018838,105.06,104.98,47.6062]
["bitfinex","SOLUSD",1646193031704,9.47018838,105.06,104.99,3.807]
["bitfinex","SOLUSD",1646193031904,9.47018838,105.06,104.98,47.6062]
["bitfinex","SOLUSD",1646193032105,9.47018838,105.06,105.01,14.2816]
["bitfinex","SOLUSD",1646193032506,0.12153928,105.04,105.01,14.2816]
["bitfinex","SOLUSD",1646193032705,1.04843034,105.03,104.95,51.4271]
["bitfinex","SOLUSD",1646193032904,43.03904773,105.05,104.95,51.4271]
["bitfinex","SOLUSD",1646193033504,53.87653859,105.03,104.95,51.4271]
["bitfinex","SOLUSD",1646193033705,53.62362555,105.03,104.95,51.4271]
["bitfinex","SOLUSD",1646193035109,53.62362555,105.03,104.97,14.2873]
["bitfinex","SOLUSD",1646193036112,9.47018838,105.04,104.97,14.2873]
["bitfinex","SOLUSD",1646193037109,54.43282067,105.03,104.97,14.2873]
["bitfinex","SOLUSD",1646193037532,9.47018838,105.02,104.97,14.2873]
["bitfinex","SOLUSD",1646193037729,55.1416498,105.01,104.97,14.2873]
["bitfinex","SOLUSD",1646193037929,9.47018838,105.02,104.97,14.2873]
["bitfinex","SOLUSD",1646193039930,45.27640773,105.01,104.97,14.2873]
["bitfinex","SOLUSD",1646193040230,166.35,105.0,104.95,52.6201]
["bitfinex","SOLUSD",1646193040432,53.43968418,104.99,104.95,5.0]
["bitfinex","SOLUSD",1646193041729,53.43968418,104.99,104.91,18.2277]
["bitfinex","SOLUSD",1646193042028,53.43968418,104.99,104.94,5.0]
["bitfinex","SOLUSD",1646193042229,53.43968418,104.99,104.91,18.2277]
["bitfinex","SOLUSD",1646193042428,53.43968418,104.99,104.91,23.2277]
["bitfinex","SOLUSD",1646193042632,9.47018838,105.0,104.95,14.2911]
["bitfinex","SOLUSD",1646193042828,9.47018838,105.0,104.96,0.3077369]
["bitfinex","SOLUSD",1646193043028,9.47018838,105.0,104.94,0.3077369]
["bitfinex","SOLUSD",1646193043229,9.47018838,105.0,104.93,3.81]
["bitfinex","SOLUSD",1646193043632,9.47018838,105.0,104.94,5.0]
["bitfinex","SOLUSD",1646193043832,9.47018838,105.0,104.96,14.2898]
["bitfinex","SOLUSD",1646193044629,66.75476644,105.0,104.96,14.2898]
["bitfinex","SOLUSD",1646193045630,9.47018838,105.0,104.97,0.18649401]
["bitfinex","SOLUSD",1646193045831,1.04843034,104.99,104.97,14.47489401]
["bitfinex","SOLUSD",1646193046031,1.04843034,104.99,104.97,14.2884]
["bitfinex","SOLUSD",1646193046234,8.42178838,105.0,104.97,14.2884]
["bitfinex","SOLUSD",1646193046432,8.42178838,104.98,104.97,14.2884]
["bitfinex","SOLUSD",1646193046634,3.81,105.06,104.99,0.21345422]
["bitfinex","SOLUSD",1646193046832,3.81,105.06,104.95,18.70627569]
["bitfinex","SOLUSD",1646193046833,3.81,105.06,104.97,2.54904003]
["bitfinex","SOLUSD",1646193047032,47.01661939,105.07,104.97,2.54904003]
["bitfinex","SOLUSD",1646193047633,47.01661939,105.07,104.97,7.54904003]
["bitfinex","SOLUSD",1646193047933,143.36661939,105.07,104.97,7.54904003]
["bitfinex","SOLUSD",1646193048235,143.36661939,105.07,105.0,14.282]
["bitfinex","SOLUSD",1646193048433,47.01661939,105.07,105.0,14.282]
["bitfinex","SOLUSD",1646193050235,0.06631333,105.06,105.0,14.282]
["bitfinex","SOLUSD",1646193050537,96.41631333,105.06,105.0,14.282]
["bitfinex","SOLUSD",1646193050735,43.79456702,105.05,105.0,14.282]
["bitfinex","SOLUSD",1646193050935,43.49631661,105.05,105.0,14.282]
["bitfinex","SOLUSD",1646193051539,0.06631333,105.06,105.0,14.282]
["bitfinex","SOLUSD",1646193051943,0.06631333,105.06,105.0,23.363]
["bitfinex","SOLUSD",1646193052141,74.53441838,105.15,105.02,14.56422513]
["bitfinex","SOLUSD",1646193052341,74.53441838,105.15,105.02,14.2751]
["bitfinex","SOLUSD",1646193052543,157.20812558,105.14,105.02,16.82414003]
["bitfinex","SOLUSD",1646193052847,96.35,105.09,105.02,14.2751]
["bitfinex","SOLUSD",1646193053044,50.37035699,105.1,105.02,14.2751]
["bitfinex","SOLUSD",1646193053439,146.72035699,105.1,105.02,14.2751]
["bitfinex","SOLUSD",1646193054642,149.26939702,105.1,105.0,14.2837]
["bitfinex","SOLUSD",1646193054942,56.4835201,105.06,104.98,5.0]
["bitfinex","SOLUSD",1646193055142,96.35,105.03,104.96,47.6218]
["bitfinex","SOLUSD",1646193055341,54.32767214,105.02,104.96,47.6218]
["bitfinex","SOLUSD",1646193056042,150.67767214,105.02,104.98,14.2866]
["bitfinex","SOLUSD",1646193056242,150.67767214,105.02,104.93,19.0284]
["bitfinex","SOLUSD",1646193056444,150.67767214,105.02,104.94,47.631]
["bitfinex","SOLUSD",1646193057639,150.67767214,105.02,104.94,52.631]
["bitfinex","SOLUSD",1646193058043,54.32767214,105.02,104.96,14.2893]
["bitfinex","SOLUSD",1646193059046,150.67767214,105.02,104.96,14.2893]
["bitfinex","SOLUSD",1646193059442,22.8651,105.05,104.96,14.2893]
["bitfinex","SOLUSD",1646193059643,22.8651,105.05,104.97,0.23075927]
["bitfinex","SOLUSD",1646193059845,22.8651,105.05,104.98,14.2863]
["bitfinex","SOLUSD",1646193060046,23.1664,105.07,104.99,0.23075927]
["bitfinex","SOLUSD",1646193060346,72.1643,105.1,105.01,5.0]
["bitfinex","SOLUSD",1646193060544,151.92582657,105.09,105.02,0.23075927]
["bitfinex","SOLUSD",1646193060744,155.73282657,105.09,105.01,52.5932]
["bitfinex","SOLUSD",1646193060943,59.38282657,105.09,105.02,14.278]
["bitfinex","SOLUSD",1646193061146,55.57582657,105.09,105.02,14.278]
["bitfinex","SOLUSD",1646193061547,96.35,105.08,105.02,14.278]
["bitfinex","SOLUSD",1646193061744,56.5976037,105.07,105.02,14.278]
["bitfinex","SOLUSD",1646193062543,96.35,105.06,105.0,14.2839]
["bitfinex","SOLUSD",1646193062744,151.95810263,105.05,105.0,14.2839]
["bitfinex","SOLUSD",1646193063143,151.95810263,105.05,104.91,14.4557]
["bitfinex","SOLUSD",1646193063343,2.54904003,105.04,104.91,25.9957]
["bitfinex","SOLUSD",1646193063543,96.35,105.02,104.93,47.6348]
["bitfinex","SOLUSD",1646193063745,48.45498011,105.01,104.93,47.6348]
["bitfinex","SOLUSD",1646193063951,48.45498011,105.01,104.94,14.2922]
["bitfinex","SOLUSD",1646193064748,71.9583,105.04,104.94,14.2922]
["bitfinex","SOLUSD",1646193064950,96.35,105.03,104.94,14.2922]
["bitfinex","SOLUSD",1646193065545,98.89904003,105.03,104.94,14.2922]
["bitfinex","SOLUSD",1646193065745,57.17884562,105.0,104.94,14.2922]
["bitfinex","SOLUSD",1646193066546,153.52884562,105.0,104.94,14.2922]
["bitfinex","SOLUSD",1646193066748,71.9583,105.04,104.94,14.2922]
["bitfinex","SOLUSD",1646193066946,71.9583,105.04,104.94,110.6422]
["bitfinex","SOLUSD",1646193067145,96.35,105.06,104.95,11.75425032]
["bitfinex","SOLUSD",1646193067345,100.159,105.06,104.98,14.2841]
["bitfinex","SOLUSD",1646193067847,56.51659298,105.05,104.98,14.2841]
["bitfinex","SOLUSD",1646193068348,3.809,105.06,104.94,16.54]
["bitfinex","SOLUSD",1646193068349,55.35522189,105.03,104.94,5.0]
["bitfinex","SOLUSD",1646193069146,57.31213893,105.01,104.94,5.0]
["bitfinex","SOLUSD",1646193069353,57.31213893,105.01,104.93,47.6357]
["bitfinex","SOLUSD",1646193069747,57.31213893,105.01,104.91,14.4557]
["bitfinex","SOLUSD",1646193069948,2.54904003,105.0,104.86,4.97052105]
["bitfinex","SOLUSD",1646193070148,96.35,104.98,104.89,14.299]
["bitfinex","SOLUSD",1646193070350,96.35,104.96,104.89,14.299]
["bitfinex","SOLUSD",1646193070548,96.35,104.96,104.86,47.6667]
["bitfinex","SOLUSD",1646193070847,96.35,104.92,104.81,16.96923025]
["bitfinex","SOLUSD",1646193071048,141.11403076,104.91,104.8,25.84549102]
["bitfinex","SOLUSD",1646193071247,141.11403076,104.91,104.83,14.3036]
["bitfinex","SOLUSD",1646193071447,96.35,104.91,104.83,14.3036]
["bitfinex","SOLUSD",1646193071647,58.8506,104.95,104.83,14.3036]
["bitfinex","SOLUSD",1646193071850,96.35,104.94,104.83,14.3036]
["bitfinex","SOLUSD",1646193072450,96.35,104.92,104.83,14.3036]
["bitfinex","SOLUSD",1646193072650,96.35,104.9,104.81,14.3096]
["bitfinex","SOLUSD",1646193072850,15.354,104.92,104.81,14.3096]
["bitfinex","SOLUSD",1646193072851,145.4956605,104.89,104.81,14.3096]
["bitfinex","SOLUSD",1646193073050,145.4956605,104.89,104.76,85.85933764]
["bitfinex","SOLUSD",1646193073251,145.4956605,104.89,104.76,75.89462046]
["bitfinex","SOLUSD",1646193073453,49.1456605,104.89,104.76,76.10899596]
["bitfinex","SOLUSD",1646193073652,49.1456605,104.89,104.77,0.15211621]
["bitfinex","SOLUSD",1646193073854,49.1456605,104.89,104.79,14.312]
["bitfinex","SOLUSD",1646193074053,49.1456605,104.89,104.8,0.17358579]
["bitfinex","SOLUSD",1646193074457,49.1456605,104.89,104.79,26.96871028]
["bitfinex","SOLUSD",1646193074655,49.1456605,104.89,104.79,28.99232464]
["bitfinex","SOLUSD",1646193074956,49.1456605,104.89,104.82,14.3075]
["bitfinex","SOLUSD",1646193075358,49.1456605,104.89,104.77,38.50871028]
["bitfinex","SOLUSD",1646193075557,49.1456605,104.89,104.77,11.54]
["bitfinex","SOLUSD",1646193075957,49.1456605,104.89,104.8,14.3108]
["bitfinex","SOLUSD",1646193076357,71.5036,104.91,104.8,14.3108]
["bitfinex","SOLUSD",1646193076559,3.815,104.95,104.81,90.46450899]
["bitfinex","SOLUSD",1646193076759,70.4431,105.0,104.82,5.98]
["bitfinex","SOLUSD",1646193076960,70.4431,105.0,104.84,0.98]
["bitfinex","SOLUSD",1646193077158,70.4431,105.0,104.85,12.15929478]
["bitfinex","SOLUSD",1646193077359,51.35970649,104.98,104.85,12.15929478]
["bitfinex","SOLUSD",1646193077558,51.35970649,104.98,104.85,20.56245657]
["bitfinex","SOLUSD",1646193077759,51.35970649,104.98,104.86,2.54904003]
["bitfinex","SOLUSD",1646193077960,70.4431,105.0,104.89,5.0]
["bitfinex","SOLUSD",1646193078163,23.4459,105.0,104.9,12.15929478]
["bitfinex","SOLUSD",1646193078360,23.4459,105.0,104.9,20.62313035]
["bitfinex","SOLUSD",1646193078579,23.4459,105.0,104.91,2.54904003]
["bitfinex","SOLUSD",1646193078879,3.811,105.05,104.93,0.61929478]
["bitfinex","SOLUSD",1646193079078,3.811,105.05,104.96,14.2834]
["bitfinex","SOLUSD",1646193079079,46.24446485,105.05,104.96,14.2834]
["bitfinex","SOLUSD",1646193079279,46.24446485,105.05,104.97,12.15929478]
["bitfinex","SOLUSD",1646193079779,46.24446485,105.05,104.97,11.54]
["bitfinex","SOLUSD",1646193080176,46.24446485,105.05,104.99,14.284]
["bitfinex","SOLUSD",1646193081679,46.24446485,105.05,105.0,0.21990803]
["bitfinex","SOLUSD",1646193081877,46.24446485,105.05,104.99,14.284]
["bitfinex","SOLUSD",1646193082682,46.24446485,105.05,105.0,0.38333428]
["bitfinex","SOLUSD",1646193082879,46.24446485,105.05,104.99,15.347]
["bitfinex","SOLUSD",1646193083080,46.24446485,105.05,105.0,14.2835]
["bitfinex","SOLUSD",1646193083379,79.9393,105.07,105.0,14.2835]
["bitfinex","SOLUSD",1646193083578,125.1367,105.1,105.0,25.8235]
["bitfinex","SOLUSD",1646193083779,125.1367,105.1,105.01,3.807]
["bitfinex","SOLUSD",1646193084379,43.21302114,105.09,105.0,11.54]
["bitfinex","SOLUSD",1646193084581,0.12608756,105.08,105.0,11.54]
["bitfinex","SOLUSD",1646193084780,43.21302114,105.09,105.0,11.54]
["bitfinex","SOLUSD",1646193084981,43.21302114,105.09,105.0,25.8238]
["bitfinex","SOLUSD",1646193085481,0.12557846,105.08,105.0,25.8238]
["bitfinex","SOLUSD",1646193085679,0.12557846,105.08,105.0,14.2838]
["bitfinex","SOLUSD",1646193085882,43.21302114,105.09,105.0,14.2838]
["bitfinex","SOLUSD",1646193086080,43.21302114,105.09,105.0,28.2735847]
["bitfinex","SOLUSD",1646193086280,43.21302114,105.09,105.0,33.2735847]
["bitfinex","SOLUSD",1646193086481,43.21302114,105.09,105.01,3.807]
["bitfinex","SOLUSD",1646193086682,43.21302114,105.09,105.01,18.089]
["bitfinex","SOLUSD",1646193087084,43.21302114,105.09,105.01,14.282]
["bitfinex","SOLUSD",1646193087684,125.1367,105.1,105.02,3.807]
["bitfinex","SOLUSD",1646193087886,24.6627,105.11,105.03,14.2792]
["bitfinex","SOLUSD",1646193088083,24.6627,105.11,105.04,3.806]
["bitfinex","SOLUSD",1646193088282,0.95076074,105.14,105.06,0.39988697]
["bitfinex","SOLUSD",1646193088483,0.95076074,105.14,105.05,11.54]
["bitfinex","SOLUSD",1646193088484,0.95076074,105.14,105.07,11.54]
["bitfinex","SOLUSD",1646193088683,0.95076074,105.14,105.08,11.54]
["bitfinex","SOLUSD",1646193088882,0.95076074,105.14,105.07,11.54]
["bitfinex","SOLUSD",1646193089283,0.95076074,105.14,105.06,14.2748]
["bitfinex","SOLUSD",1646193089688,0.95076074,105.14,105.06,19.2748]
["bitfinex","SOLUSD",1646193089887,55.26919584,105.13,105.06,19.2748]
["bitfinex","SOLUSD",1646193090287,55.26919584,105.13,105.06,30.8148]
["bitfinex","SOLUSD",1646193090686,55.26919584,105.13,105.06,25.8148]
["bitfinex","SOLUSD",1646193090887,55.26919584,105.13,105.06,30.8148]
["bitfinex","SOLUSD",1646193091088,0.95076074,105.14,105.06,30.8148]
["bitfinex","SOLUSD",1646193091287,0.43440505,105.15,105.06,29.86403926]
["bitfinex","SOLUSD",1646193091489,0.43440505,105.15,105.07,3.805]
["bitfinex","SOLUSD",1646193091989,44.31840945,105.15,105.06,29.86403926]
["bitfinex","SOLUSD",1646193092590,44.31840945,105.15,105.06,24.86403926]
["bitfinex","SOLUSD",1646193092791,44.31840945,105.15,105.07,5.0]
["bitfinex","SOLUSD",1646193093193,44.31840945,105.15,105.06,13.32403926]
["bitfinex","SOLUSD",1646193093391,0.2543839,105.14,105.06,13.32403926]
["bitfinex","SOLUSD",1646193093592,44.31840945,105.15,105.06,13.32403926]
["bitfinex","SOLUSD",1646193094593,44.31840945,105.15,105.06,24.86403926]
["bitfinex","SOLUSD",1646193094795,0.2533693,105.14,105.04,14.2777]
["bitfinex","SOLUSD",1646193095194,44.31840945,105.15,105.04,14.2777]
["bitfinex","SOLUSD",1646193095394,3.806,105.14,105.05,11.54]
["bitfinex","SOLUSD",1646193095595,44.31840945,105.15,105.05,15.346]
["bitfinex","SOLUSD",1646193095796,0.43440505,105.15,105.06,14.2755]
["bitfinex","SOLUSD",1646193095995,0.43440505,105.15,105.07,11.54]
["bitfinex","SOLUSD",1646193096194,0.43440505,105.15,105.09,5.0]
["bitfinex","SOLUSD",1646193096395,0.43440505,105.15,105.11,0.22386849]
["bitfinex","SOLUSD",1646193096597,0.41205826,105.18,105.12,11.54]
["bitfinex","SOLUSD",1646193096897,0.41205826,105.18,105.13,25.8054]
["bitfinex","SOLUSD",1646193097096,0.41205826,105.18,105.06,2.54904003]
["bitfinex","SOLUSD",1646193097301,45.06356879,105.18,105.02,242.93638502]
["bitfinex","SOLUSD",1646193097501,45.06356879,105.18,105.03,243.09904003]
["bitfinex","SOLUSD",1646193097704,0.41205826,105.18,105.1,5.0]
["bitfinex","SOLUSD",1646193097900,0.41205826,105.18,105.11,17.76821115]
["bitfinex","SOLUSD",1646193098099,0.41205826,105.18,105.12,14.2673]
["bitfinex","SOLUSD",1646193098296,0.41205826,105.18,105.13,15.343]
["bitfinex","SOLUSD",1646193098498,0.41205826,105.18,105.14,11.54]
["bitfinex","SOLUSD",1646193098697,0.41205826,105.18,105.15,3.803]
["bitfinex","SOLUSD",1646193098899,103.1205,105.24,105.16,12.46828453]
["bitfinex","SOLUSD",1646193098900,24.2748,105.24,105.16,12.46828453]
["bitfinex","SOLUSD",1646193099097,0.86840891,105.25,105.16,35.54152757]
["bitfinex","SOLUSD",1646193099297,0.86840891,105.25,105.17,4.08142526]
["bitfinex","SOLUSD",1646193099497,0.86840891,105.25,105.18,11.54]
["bitfinex","SOLUSD",1646193100296,55.94459198,105.24,105.19,14.2551]
["bitfinex","SOLUSD",1646193100699,55.94459198,105.24,105.18,11.54]
["bitfinex","SOLUSD",1646193100900,55.94459198,105.24,105.17,11.54]
["bitfinex","SOLUSD",1646193101302,55.94459198,105.24,105.17,25.7999]
["bitfinex","SOLUSD",1646193102500,55.94459198,105.24,105.18,3.802]
["bitfinex","SOLUSD",1646193102699,55.94459198,105.24,105.18,3.6522649]
["bitfinex","SOLUSD",1646193102904,4.17523609,105.23,105.15,19.263]
["bitfinex","SOLUSD",1646193103103,53.48065686,105.22,105.15,14.263]
["bitfinex","SOLUSD",1646193103302,53.37665754,105.22,105.15,14.263]
["bitfinex","SOLUSD",1646193103502,4.17523609,105.23,105.15,14.263]
["bitfinex","SOLUSD",1646193103701,4.17523609,105.23,105.15,19.263]
["bitfinex","SOLUSD",1646193104503,146.62127251,105.23,105.16,25.8018]
["bitfinex","SOLUSD",1646193104805,0.19015558,105.22,105.15,5.0]
["bitfinex","SOLUSD",1646193105004,146.62127251,105.23,105.15,5.0]
["bitfinex","SOLUSD",1646193105405,146.62127251,105.23,105.13,11.54]
["bitfinex","SOLUSD",1646193105807,146.62127251,105.23,105.13,25.8061]
["bitfinex","SOLUSD",1646193107308,147.95052723,105.23,105.12,5.0]
["bitfinex","SOLUSD",1646193107708,150.49956726,105.23,105.12,5.0]
["bitfinex","SOLUSD",1646193108007,96.35,105.18,105.11,14.2685]
["bitfinex","SOLUSD",1646193108207,49.95153915,105.19,105.11,14.2685]
["bitfinex","SOLUSD",1646193108409,4.17523609,105.17,105.11,14.2685]
["bitfinex","SOLUSD",1646193111010,4.17523609,105.17,105.12,0.19628172]
["bitfinex","SOLUSD",1646193111212,4.17523609,105.17,105.12,14.267]
["bitfinex","SOLUSD",1646193111612,100.52523609,105.21,105.13,5.0]
["bitfinex","SOLUSD",1646193111811,59.89036313,105.2,105.13,5.0]
["bitfinex","SOLUSD",1646193112013,156.24036313,105.2,105.13,5.0]
["bitfinex","SOLUSD",1646193113214,0.15461515,105.19,105.13,5.0]
["bitfinex","SOLUSD",1646193113411,0.15461515,105.19,105.09,11.54]
["bitfinex","SOLUSD",1646193113615,156.24036313,105.2,105.1,5.0]
["bitfinex","SOLUSD",1646193114614,156.24036313,105.2,105.11,14.2685]
["bitfinex","SOLUSD",1646193114814,156.24036313,105.2,105.09,11.54]
["bitfinex","SOLUSD",1646193114815,96.35,105.17,105.09,5.0]
["bitfinex","SOLUSD",1646193115016,56.31103047,105.18,105.09,5.0]
["bitfinex","SOLUSD",1646193115214,48.72257698,105.16,105.09,5.0]
["bitfinex","SOLUSD",1646193115614,28.84483609,105.19,105.1,14.2707]
["bitfinex","SOLUSD",1646193115815,28.84483609,105.19,105.1,25.8107]
["bitfinex","SOLUSD",1646193116214,96.35,105.18,105.1,25.8107]
["bitfinex","SOLUSD",1646193116814,4.17523609,105.19,105.11,0.15698143]
["bitfinex","SOLUSD",1646193117015,4.17523609,105.19,105.12,11.54]
["bitfinex","SOLUSD",1646193117216,4.17523609,105.19,105.14,19.2607]
["bitfinex","SOLUSD",1646193117421,4.17523609,105.19,105.16,0.34298136]
["bitfinex","SOLUSD",1646193117625,4.17523609,105.19,105.17,11.54]
["bitfinex","SOLUSD",1646193118014,81.7568,105.27,105.17,11.54]
["bitfinex","SOLUSD",1646193118015,4.17523609,105.26,105.17,11.54]
["bitfinex","SOLUSD",1646193118215,100.52523609,105.26,105.17,11.54]
["bitfinex","SOLUSD",1646193118415,100.52523609,105.26,105.18,14.2603]
["bitfinex","SOLUSD",1646193118416,4.17523609,105.26,105.18,14.2603]
["bitfinex","SOLUSD",1646193119716,4.17523609,105.26,105.18,25.8003]
["bitfinex","SOLUSD",1646193119916,4.17523609,105.26,105.18,30.8003]
["bitfinex","SOLUSD",1646193120518,62.96524679,105.26,105.18,30.8003]
["bitfinex","SOLUSD",1646193120917,62.96524679,105.26,105.18,25.8003]
["bitfinex","SOLUSD",1646193121123,62.96524679,105.26,105.16,25.8024]
["bitfinex","SOLUSD",1646193121322,94.85,105.25,105.16,14.2624]
["bitfinex","SOLUSD",1646193121522,94.85,105.23,105.16,14.2624]
["bitfinex","SOLUSD",1646193122022,48.1124,105.26,105.16,14.2624]
["bitfinex","SOLUSD",1646193122224,4.17523609,105.22,105.16,14.2624]
["bitfinex","SOLUSD",1646193122424,4.17523609,105.22,105.15,5.0]
["bitfinex","SOLUSD",1646193122627,96.35,105.21,105.11,11.54]
["bitfinex","SOLUSD",1646193122823,96.35,105.21,105.06,112.524677]
["bitfinex","SOLUSD",1646193123025,48.9935454,105.2,105.11,11.54]
["bitfinex","SOLUSD",1646193123224,4.17523609,105.22,105.11,11.54]
["bitfinex","SOLUSD",1646193124025,4.17523609,105.22,105.12,14.2673]
["bitfinex","SOLUSD",1646193124226,96.35,105.2,105.12,14.2673]
["bitfinex","SOLUSD",1646193124426,157.06955573,105.19,105.1,11.54]
["bitfinex","SOLUSD",1646193125029,157.06955573,105.19,105.09,5.0]
["bitfinex","SOLUSD",1646193125428,0.13203579,105.18,105.07,11.54]
["bitfinex","SOLUSD",1646193125629,4.17523609,105.18,105.07,11.54]
["bitfinex","SOLUSD",1646193125834,96.35,105.16,105.07,11.54]
["bitfinex","SOLUSD",1646193126029,152.33375724,105.15,105.07,11.54]
["bitfinex","SOLUSD",1646193126230,55.98375724,105.15,105.06,11.54]
["bitfinex","SOLUSD",1646193126631,4.17523609,105.18,105.06,11.54]
["bitfinex","SOLUSD",1646193127131,4.17523609,105.18,105.08,14.2726]
["bitfinex","SOLUSD",1646193127340,100.52523609,105.18,105.09,0.24682626]
["bitfinex","SOLUSD",1646193127544,96.35,105.16,105.08,14.2726]
["bitfinex","SOLUSD",1646193128140,4.17523609,105.15,105.08,14.2726]
["bitfinex","SOLUSD",1646193130145,4.17523609,105.15,105.09,0.15771053]
["bitfinex","SOLUSD",1646193130447,4.17523609,105.15,105.08,14.2726]
["bitfinex","SOLUSD",1646193130844,4.17523609,105.15,105.06,19.2752]
["bitfinex","SOLUSD",1646193131047,96.35,105.13,105.06,19.2752]
["bitfinex","SOLUSD",1646193131246,96.35,105.13,105.06,5.0]
["bitfinex","SOLUSD",1646193131649,96.35,105.13,105.02,11.54]
["bitfinex","SOLUSD",1646193131850,100.52523609,105.16,105.05,14.2769]
["bitfinex","SOLUSD",1646193132649,104.33023609,105.16,105.05,14.2769]
["bitfinex","SOLUSD",1646193132848,154.4753051,105.16,105.05,14.2769]
["bitfinex","SOLUSD",1646193133248,157.02434513,105.16,105.05,14.2769]
["bitfinex","SOLUSD",1646193133448,154.4753051,105.16,105.05,14.2769]
["bitfinex","SOLUSD",1646193133650,166.0153051,105.16,105.05,14.2769]
["bitfinex","SOLUSD",1646193134048,181.71976999,105.16,105.05,14.2769]
["bitfinex","SOLUSD",1646193134450,181.71976999,105.16,105.04,5.0]
["bitfinex","SOLUSD",1646193134451,0.36340765,105.15,105.04,5.0]
["bitfinex","SOLUSD",1646193134649,96.35,105.11,104.95,37.85469281]
["bitfinex","SOLUSD",1646193134851,96.35,105.09,104.95,11.54]
["bitfinex","SOLUSD",1646193135049,96.35,105.07,104.95,11.54]
["bitfinex","SOLUSD",1646193135254,96.35,105.07,105.01,5.0]
["bitfinex","SOLUSD",1646193135452,96.35,105.07,105.02,14.2814]
["bitfinex","SOLUSD",1646193137456,23.0174,105.08,105.02,14.2814]
["bitfinex","SOLUSD",1646193137655,127.2466,105.1,105.03,0.37968773]
["bitfinex","SOLUSD",1646193138156,4.17523609,105.09,105.03,14.2793]
["bitfinex","SOLUSD",1646193138554,143.55912754,105.08,105.01,5.0]
["bitfinex","SOLUSD",1646193138754,47.20912754,105.08,105.01,5.0]
["bitfinex","SOLUSD",1646193138953,47.20912754,105.08,104.99,47.6063]
["bitfinex","SOLUSD",1646193139355,47.20912754,105.08,105.01,5.0]
["bitfinex","SOLUSD",1646193139556,96.35,105.07,105.01,5.0]
["bitfinex","SOLUSD",1646193139756,96.35,105.07,105.01,19.2822]
["bitfinex","SOLUSD",1646193140158,96.35,105.07,105.01,14.2822]
["bitfinex","SOLUSD",1646193141158,143.55912754,105.08,105.01,14.2822]
["bitfinex","SOLUSD",1646193141561,4.17523609,105.09,105.02,0.43638567]
["bitfinex","SOLUSD",1646193141861,4.17523609,105.06,105.02,14.71698567]
["bitfinex","SOLUSD",1646193142460,4.17523609,105.06,105.02,14.2806]
["bitfinex","SOLUSD",1646193144460,4.17523609,105.08,105.02,14.2806]
["bitfinex","SOLUSD",1646193144859,4.17523609,105.08,105.0,14.2837]
["bitfinex","SOLUSD",1646193145060,96.35,105.07,105.0,14.2837]
["bitfinex","SOLUSD",1646193146665,112.91205585,105.07,105.0,14.2837]
["bitfinex","SOLUSD",1646193147272,129.4741117,105.07,105.0,14.2837]
["bitfinex","SOLUSD",1646193147465,96.35,105.07,104.99,5.0]
["bitfinex","SOLUSD",1646193147766,150.67194751,105.05,104.99,5.0]
["bitfinex","SOLUSD",1646193148167,150.67194751,105.05,104.94,47.6266]
["bitfinex","SOLUSD",1646193148366,2.54904003,105.04,104.94,47.6266]
["bitfinex","SOLUSD",1646193148570,96.35,105.03,104.95,19.2907]
["bitfinex","SOLUSD",1646193149167,121.61706913,105.03,104.95,19.2907]
["bitfinex","SOLUSD",1646193149369,121.61706913,105.03,104.95,14.2907]
["bitfinex","SOLUSD",1646193150871,4.17523609,105.02,104.95,14.2907]
["bitfinex","SOLUSD",1646193151667,154.30891379,105.01,104.95,14.2907]
["bitfinex","SOLUSD",1646193152471,2.54904003,105.0,104.93,14.2934]
["bitfinex","SOLUSD",1646193152772,104.97832006,104.99,104.89,66.60715142]
["bitfinex","SOLUSD",1646193152971,104.97832006,104.99,104.89,66.6324]
["bitfinex","SOLUSD",1646193153471,25.26706913,104.99,104.89,66.6324]
["bitfinex","SOLUSD",1646193153675,25.26706913,104.99,104.89,64.02124828]
["bitfinex","SOLUSD",1646193154072,4.17523609,104.98,104.89,64.02124828]
["bitfinex","SOLUSD",1646193154371,54.77061579,104.97,104.89,61.6324]
["bitfinex","SOLUSD",1646193154573,4.17523609,104.98,104.89,13.9826]
["bitfinex","SOLUSD",1646193154574,29.41055738,104.98,104.89,13.9826]
["bitfinex","SOLUSD",1646193154771,98.89904003,104.97,104.89,13.9826]
["bitfinex","SOLUSD",1646193154973,96.35,104.95,104.81,35.38621919]
["bitfinex","SOLUSD",1646193155173,96.35,104.95,104.81,9.95948987]
["bitfinex","SOLUSD",1646193155373,96.35,104.95,104.8,11.54]
["bitfinex","SOLUSD",1646193155374,96.35,104.93,104.8,11.54]
["bitfinex","SOLUSD",1646193155574,96.35,104.91,104.83,14.3068]
["bitfinex","SOLUSD",1646193155973,83.58171911,104.92,104.78,0.43603386]
["bitfinex","SOLUSD",1646193155974,96.35,104.89,104.78,0.43603386]
["bitfinex","SOLUSD",1646193156177,121.55357345,104.9,104.78,11.97603386]
["bitfinex","SOLUSD",1646193156374,17.41537932,104.89,104.8,5.0]
["bitfinex","SOLUSD",1646193156574,47.52312124,104.88,104.8,19.3117]
["bitfinex","SOLUSD",1646193156774,47.52312124,104.88,104.8,5.0]
["bitfinex","SOLUSD",1646193156977,19.09254558,104.87,104.8,5.0]
["bitfinex","SOLUSD",1646193157173,96.35,104.86,104.8,5.0]
["bitfinex","SOLUSD",1646193157373,127.85441935,104.86,104.8,5.0]
["bitfinex","SOLUSD",1646193157580,115.44254558,104.85,104.78,0.43603386]
["bitfinex","SOLUSD",1646193157779,51.15201987,104.84,104.78,0.43603386]
["bitfinex","SOLUSD",1646193158174,68.56739919,104.84,104.78,0.43603386]
["bitfinex","SOLUSD",1646193158579,2.54904003,104.83,104.78,0.43603386]
["bitfinex","SOLUSD",1646193158777,17.90404003,104.83,104.78,0.43603386]
["bitfinex","SOLUSD",1646193158975,16.54350555,104.82,104.78,3.386e-05]
["bitfinex","SOLUSD",1646193159174,112.89350555,104.82,104.78,3.386e-05]
["bitfinex","SOLUSD",1646193159576,25.23532129,104.81,104.78,3.386e-05]
["bitfinex","SOLUSD",1646193159975,1.04843034,104.8,104.78,3.386e-05]
["bitfinex","SOLUSD",1646193160175,4.99239692,104.8,104.78,3.386e-05]
["bitfinex","SOLUSD",1646193160576,30.19833176,104.8,104.78,3.386e-05]
["bitfinex","SOLUSD",1646193161198,30.19833176,104.8,104.76,60.59041683]
["bitfinex","SOLUSD",1646193161693,7.54143695,104.8,104.77,0.45195372]
["bitfinex","SOLUSD",1646193162096,4.99239692,104.8,104.76,60.59041683]
["bitfinex","SOLUSD",1646193162695,101.34239692,104.8,104.76,60.59041683]
["bitfinex","SOLUSD",1646193162895,4.99239692,104.8,104.76,60.59041683]
["bitfinex","SOLUSD",1646193163394,101.34239692,104.8,104.76,60.59041683]
["bitfinex","SOLUSD",1646193163594,4.99239692,104.8,104.76,60.59041683]
["bitfinex","SOLUSD",1646193163998,4.99239692,104.8,104.71,5.0]
["bitfinex","SOLUSD",1646193163999,49.98072608,104.78,104.71,5.0]
["bitfinex","SOLUSD",1646193164195,49.98072608,104.78,104.66,5.0]
["bitfinex","SOLUSD",1646193164396,146.33072608,104.78,104.66,5.0]
["bitfinex","SOLUSD",1646193164597,4.17523609,104.77,104.66,5.0]
["bitfinex","SOLUSD",1646193164797,4.17523609,104.77,104.64,11.54]
["bitfinex","SOLUSD",1646193164997,103.07427612,104.77,104.66,5.0]
["bitfinex","SOLUSD",1646193165400,117.40507612,104.77,104.66,5.0]
["bitfinex","SOLUSD",1646193165597,113.30610671,104.76,104.66,5.0]
["bitfinex","SOLUSD",1646193165799,70.0,104.75,104.61,9.97650607]
["bitfinex","SOLUSD",1646193166001,144.94256989,104.74,104.6,16.39642354]
["bitfinex","SOLUSD",1646193166299,3.05,104.71,104.52,22.41263809]
["bitfinex","SOLUSD",1646193166503,151.61062604,104.7,104.51,2.45608972]
["bitfinex","SOLUSD",1646193166697,96.67715295,104.68,104.49,49.7031188]
["bitfinex","SOLUSD",1646193166900,104.76215295,104.68,104.49,49.7031188]
["bitfinex","SOLUSD",1646193167200,11.54,104.67,104.5,11.54]
["bitfinex","SOLUSD",1646193167398,48.9766081,104.65,104.5,11.54]
["bitfinex","SOLUSD",1646193167600,152.2006081,104.65,104.5,11.54]
["bitfinex","SOLUSD",1646193167898,163.7406081,104.65,104.5,28.43474003]
["bitfinex","SOLUSD",1646193168098,67.3906081,104.65,104.5,30.89631913]
["bitfinex","SOLUSD",1646193168497,60.5166081,104.65,104.5,30.89631913]
["bitfinex","SOLUSD",1646193168909,60.5166081,104.65,104.53,14.3447]
["bitfinex","SOLUSD",1646193168910,56.24638894,104.63,104.53,14.3447]
["bitfinex","SOLUSD",1646193169309,90.06123609,104.66,104.53,14.3447]
["bitfinex","SOLUSD",1646193169611,86.23823609,104.66,104.54,0.19694347]
["bitfinex","SOLUSD",1646193169811,27.51933609,104.66,104.54,0.19694347]
["bitfinex","SOLUSD",1646193170010,27.51933609,104.66,104.55,2.54904003]
["bitfinex","SOLUSD",1646193170209,4.17523609,104.66,104.55,2.7459835]
["bitfinex","SOLUSD",1646193170409,4.17523609,104.66,104.56,14.3396]
["bitfinex","SOLUSD",1646193170611,4.17523609,104.66,104.57,0.36203977]
["bitfinex","SOLUSD",1646193171211,4.17523609,104.66,104.58,0.96]
["bitfinex","SOLUSD",1646193171411,4.17523609,104.66,104.54,62.02263854]
["bitfinex","SOLUSD",1646193171619,53.96440456,104.67,104.54,3.52904003]
["bitfinex","SOLUSD",1646193171915,53.96440456,104.67,104.59,2.54904003]
["bitfinex","SOLUSD",1646193172110,53.96440456,104.67,104.6,11.54]
["bitfinex","SOLUSD",1646193172312,4.17523609,104.68,104.6,11.82501589]
["bitfinex","SOLUSD",1646193172611,4.17523609,104.68,104.62,0.28501589]
["bitfinex","SOLUSD",1646193173212,4.17523609,104.68,104.6,11.54]
["bitfinex","SOLUSD",1646193173611,4.17523609,104.68,104.62,0.96]
["bitfinex","SOLUSD",1646193173811,4.17523609,104.68,104.6,14.08904003]
["bitfinex","SOLUSD",1646193174015,4.17523609,104.68,104.62,14.3317]
["bitfinex","SOLUSD",1646193174413,52.57234199,104.72,104.62,14.3317]
["bitfinex","SOLUSD",1646193175416,2.54904003,104.71,104.62,14.3317]
["bitfinex","SOLUSD",1646193175614,52.57234199,104.72,104.62,14.3317]
["bitfinex","SOLUSD",1646193176616,100.52523609,104.73,104.62,14.3317]
["bitfinex","SOLUSD",1646193176818,4.17523609,104.73,104.63,0.56165364]
["bitfinex","SOLUSD",1646193177015,4.17523609,104.73,104.64,14.3294]
["bitfinex","SOLUSD",1646193177217,4.17523609,104.73,104.65,11.81368364]
["bitfinex","SOLUSD",1646193177616,4.17523609,104.73,104.65,112.56281677]
["bitfinex","SOLUSD",1646193178215,96.35,104.77,104.65,11.54]
["bitfinex","SOLUSD",1646193178418,96.35,104.77,104.67,14.3248]
["bitfinex","SOLUSD",1646193178820,4.17523609,104.78,104.67,14.3248]
["bitfinex","SOLUSD",1646193179020,58.16362907,104.78,104.67,25.8648]
["bitfinex","SOLUSD",1646193179220,4.17523609,104.78,104.68,96.35]
["bitfinex","SOLUSD",1646193179423,4.17523609,104.78,104.69,27.98707704]
["bitfinex","SOLUSD",1646193179620,4.17523609,104.78,104.69,27.7893138]
["bitfinex","SOLUSD",1646193180519,4.17523609,104.78,104.71,14.3203]
["bitfinex","SOLUSD",1646193180722,4.17523609,104.78,104.72,0.48577117]
["bitfinex","SOLUSD",1646193180922,4.17523609,104.78,104.74,0.5832511]
["bitfinex","SOLUSD",1646193181125,74.367,104.88,104.75,11.54]
["bitfinex","SOLUSD",1646193181321,118.03285349,104.88,104.75,11.54]
["bitfinex","SOLUSD",1646193181523,43.47715924,104.86,104.75,22.64659265]
["bitfinex","SOLUSD",1646193181722,43.47715924,104.86,104.75,9.139]
["bitfinex","SOLUSD",1646193181723,47.36333295,104.84,104.75,9.139]
["bitfinex","SOLUSD",1646193182025,51.17833295,104.84,104.73,14.3159]
["bitfinex","SOLUSD",1646193182422,51.17833295,104.84,104.73,17.64632971]
["bitfinex","SOLUSD",1646193182621,147.42834003,104.88,104.73,29.18632971]
["bitfinex","SOLUSD",1646193182823,3.815,104.87,104.73,35.17432971]
["bitfinex","SOLUSD",1646193183024,3.815,104.87,104.73,32.8039]
["bitfinex","SOLUSD",1646193183225,3.815,104.87,104.73,15.2759]
["bitfinex","SOLUSD",1646193183426,2.54904003,104.86,104.73,14.3159]
["bitfinex","SOLUSD",1646193183724,96.35,104.83,104.71,25.861]
["bitfinex","SOLUSD",1646193183925,153.90895645,104.82,104.73,0.96]
["bitfinex","SOLUSD",1646193184725,57.55895645,104.82,104.71,25.861]
["bitfinex","SOLUSD",1646193185125,57.55895645,104.82,104.71,26.821]
["bitfinex","SOLUSD",1646193185931,153.90895645,104.82,104.71,26.821]
["bitfinex","SOLUSD",1646193186133,153.90895645,104.82,104.69,14.3242]
["bitfinex","SOLUSD",1646193186331,96.35,104.79,104.68,0.96]
["bitfinex","SOLUSD",1646193186529,54.4897721,104.78,104.68,0.96]
["bitfinex","SOLUSD",1646193186730,150.8397721,104.78,104.68,0.96]
["bitfinex","SOLUSD",1646193186932,54.4897721,104.78,104.68,0.96]
["bitfinex","SOLUSD",1646193187133,15.56532674,104.77,104.56,47.7919]
["bitfinex","SOLUSD",1646193187347,56.81890835,104.75,104.56,47.7919]
["bitfinex","SOLUSD",1646193187550,59.75872779,104.73,104.56,47.7919]
["bitfinex","SOLUSD",1646193187754,132.42127063,104.72,104.56,47.7919]
["bitfinex","SOLUSD",1646193187952,56.2173955,104.71,104.56,47.7919]
["bitfinex","SOLUSD",1646193188152,56.2173955,104.71,104.57,14.3407]
["bitfinex","SOLUSD",1646193188349,55.85398785,104.71,104.57,14.3407]
["bitfinex","SOLUSD",1646193188547,69.94302788,104.71,104.57,14.3407]
["bitfinex","SOLUSD",1646193188748,166.29302788,104.71,104.57,14.3407]
["bitfinex","SOLUSD",1646193188947,0.14987624,104.7,104.57,14.3407]
["bitfinex","SOLUSD",1646193189348,85.76579611,104.71,104.57,14.3407]
["bitfinex","SOLUSD",1646193190152,58.80000837,104.69,104.53,47.8063]
["bitfinex","SOLUSD",1646193190351,3.822,104.7,104.51,72.01272493]
["bitfinex","SOLUSD",1646193190352,56.88963809,104.67,104.51,70.3162]
["bitfinex","SOLUSD",1646193190650,56.88963809,104.67,104.5,11.54]
["bitfinex","SOLUSD",1646193190651,3.823,104.66,104.52,11.54]
["bitfinex","SOLUSD",1646193190850,2.54904003,104.68,104.53,11.54]
["bitfinex","SOLUSD",1646193191051,171.63854003,104.68,104.53,11.54]
["bitfinex","SOLUSD",1646193191352,183.17854003,104.68,104.53,11.54]
["bitfinex","SOLUSD",1646193191553,198.95307424,104.68,104.53,14.3452]
["bitfinex","SOLUSD",1646193191751,96.35,104.64,104.53,14.3452]
["bitfinex","SOLUSD",1646193191953,153.45359143,104.63,104.49,11.54]
["bitfinex","SOLUSD",1646193192156,27.5015,104.66,104.49,11.54]
["bitfinex","SOLUSD",1646193192359,23.6785,104.66,104.5,0.22133688]
["bitfinex","SOLUSD",1646193192558,25.10336074,104.66,104.5,0.22133688]
["bitfinex","SOLUSD",1646193192755,17.07674434,104.65,104.49,11.54]
["bitfinex","SOLUSD",1646193192957,111.11354434,104.65,104.53,14.3451]
["bitfinex","SOLUSD",1646193193155,52.16915296,104.64,104.53,14.3451]
["bitfinex","SOLUSD",1646193193357,48.87878547,104.62,104.49,21.53062535]
["bitfinex","SOLUSD",1646193194659,48.87878547,104.62,104.49,11.54]
["bitfinex","SOLUSD",1646193195057,48.87878547,104.62,104.51,14.3484]
["bitfinex","SOLUSD",1646193195259,48.87878547,104.62,104.52,0.24333303]
["bitfinex","SOLUSD",1646193195858,48.87878547,104.62,104.5,11.54]
["bitfinex","SOLUSD",1646193196259,145.22878547,104.62,104.52,14.3467]
["bitfinex","SOLUSD",1646193196459,149.4261676,104.62,104.48,47.8278]
["bitfinex","SOLUSD",1646193196658,195.0848255,104.62,104.48,47.8278]
["bitfinex","SOLUSD",1646193196857,206.6248255,104.62,104.48,47.8278]
["bitfinex","SOLUSD",1646193197059,110.2748255,104.62,104.48,47.8278]
["bitfinex","SOLUSD",1646193197462,110.2748255,104.62,104.49,0.1295934]
["bitfinex","SOLUSD",1646193197660,110.2748255,104.62,104.48,47.8278]
["bitfinex","SOLUSD",1646193198059,9.51904649,104.61,104.5,14.3499]
["bitfinex","SOLUSD",1646193198259,53.58442922,104.6,104.5,14.3499]
["bitfinex","SOLUSD",1646193198459,9.51904649,104.61,104.5,14.3499]
["bitfinex","SOLUSD",1646193199061,9.51904649,104.61,104.51,0.25407137]
["bitfinex","SOLUSD",1646193199363,9.51904649,104.61,104.51,47.8181]
["bitfinex","SOLUSD",1646193199759,9.51904649,104.61,104.51,52.8181]
["bitfinex","SOLUSD",1646193200162,9.51904649,104.61,104.52,0.12995174]
["bitfinex","SOLUSD",1646193200366,9.51904649,104.61,104.52,25.8878]
["bitfinex","SOLUSD",1646193200663,8.31364728,104.61,104.52,14.3478]
["bitfinex","SOLUSD",1646193201665,12.13864728,104.64,104.52,14.3478]
["bitfinex","SOLUSD",1646193201865,8.31364728,104.64,104.52,14.3478]
["bitfinex","SOLUSD",1646193202067,46.0372133,104.63,104.52,14.3478]
["bitfinex","SOLUSD",1646193202467,48.58625333,104.63,104.52,14.3478]
["bitfinex","SOLUSD",1646193203069,91.60934231,104.63,104.52,14.3478]
["bitfinex","SOLUSD",1646193203267,89.06030228,104.63,104.52,14.3478]
["bitfinex","SOLUSD",1646193203468,60.3871133,104.63,104.52,14.3478]
["bitfinex","SOLUSD",1646193204069,2.54904003,104.62,104.5,14.3506]
["bitfinex","SOLUSD",1646193204270,72.59099746,104.61,104.5,14.3506]
["bitfinex","SOLUSD",1646193204471,197.61418644,104.61,104.5,14.3506]
["bitfinex","SOLUSD",1646193204672,208.47687375,104.61,104.5,14.3506]
["bitfinex","SOLUSD",1646193204871,220.01687375,104.61,104.5,14.3506]
["bitfinex","SOLUSD",1646193205077,220.01687375,104.61,104.48,14.3534]
["bitfinex","SOLUSD",1646193205272,97.99117272,104.59,104.42,34.1674]
["bitfinex","SOLUSD",1646193205473,14.3578,104.57,104.42,34.1674]
["bitfinex","SOLUSD",1646193205673,48.8921386,104.56,104.42,11.54]
["bitfinex","SOLUSD",1646193206072,48.8921386,104.56,104.4,37.90789322]
["bitfinex","SOLUSD",1646193206273,48.8921386,104.56,104.44,14.359]
["bitfinex","SOLUSD",1646193206475,48.8921386,104.56,104.44,21.193]
["bitfinex","SOLUSD",1646193206871,48.8921386,104.56,104.44,14.359]
["bitfinex","SOLUSD",1646193207679,8.31364728,104.55,104.44,14.359]
["bitfinex","SOLUSD",1646193207875,59.30896515,104.54,104.44,14.359]
["bitfinex","SOLUSD",1646193208574,48.93588138,104.52,104.36,23.9169]
["bitfinex","SOLUSD",1646193208773,58.05892104,104.5,104.37,11.54]
["bitfinex","SOLUSD",1646193209172,72.42562104,104.5,104.42,5.0]
["bitfinex","SOLUSD",1646193209375,73.78346191,104.5,104.42,4.5]
["bitfinex","SOLUSD",1646193209576,72.42562104,104.5,104.42,4.5]
["bitfinex","SOLUSD",1646193209773,72.42562104,104.5,104.37,47.8863]
["bitfinex","SOLUSD",1646193209974,170.42290481,104.5,104.38,14.3675]
["bitfinex","SOLUSD",1646193210577,185.79190481,104.5,104.38,14.3675]
["bitfinex","SOLUSD",1646193210777,97.88824962,104.48,104.34,4.5]
["bitfinex","SOLUSD",1646193210974,1.57227926,104.43,104.34,4.5]
["bitfinex","SOLUSD",1646193211184,43.85534196,104.43,104.34,4.5]
["bitfinex","SOLUSD",1646193211374,43.85534196,104.43,104.29,0.4792195]
["bitfinex","SOLUSD",1646193212377,45.52455718,104.43,104.29,0.4792195]
["bitfinex","SOLUSD",1646193212577,57.5120643,104.41,104.28,21.52814864]
["bitfinex","SOLUSD",1646193212778,57.5120643,104.41,104.25,62.6643]
["bitfinex","SOLUSD",1646193212779,59.212765,104.41,104.31,4.5]
["bitfinex","SOLUSD",1646193212975,131.1099643,104.41,104.29,47.9193]
["bitfinex","SOLUSD",1646193213377,45.8893,104.42,104.3,0.29763105]
["bitfinex","SOLUSD",1646193213574,34.3907,104.46,104.3,0.29763105]
["bitfinex","SOLUSD",1646193213775,82.4398645,104.46,104.3,11.83763105]
["bitfinex","SOLUSD",1646193213975,18.2048,104.45,104.33,18.8746]
["bitfinex","SOLUSD",1646193214377,69.4892,104.46,104.33,18.8746]
["bitfinex","SOLUSD",1646193214575,8.31364728,104.44,104.33,21.8816]
["bitfinex","SOLUSD",1646193214775,8.31364728,104.44,104.33,33.4216]
["bitfinex","SOLUSD",1646193214975,8.31364728,104.44,104.34,0.29763105]
["bitfinex","SOLUSD",1646193215175,8.31364728,104.44,104.37,18.8669]
["bitfinex","SOLUSD",1646193215378,8.31364728,104.44,104.38,0.29763105]
["bitfinex","SOLUSD",1646193215577,3.831,104.52,104.39,70.0]
["bitfinex","SOLUSD",1646193215777,55.43860698,104.53,104.4,0.61929478]
["bitfinex","SOLUSD",1646193215977,56.83246263,104.53,104.41,11.54]
["bitfinex","SOLUSD",1646193216176,53.37032228,104.51,104.4,19.777]
["bitfinex","SOLUSD",1646193216377,66.1505,104.52,104.42,14.361]
["bitfinex","SOLUSD",1646193216576,62.3235,104.52,104.42,14.361]
["bitfinex","SOLUSD",1646193216776,47.9599,104.52,104.42,13.861]
["bitfinex","SOLUSD",1646193216976,47.9599,104.52,104.43,0.61929478]
["bitfinex","SOLUSD",1646193217178,47.9599,104.52,104.42,13.861]
["bitfinex","SOLUSD",1646193217481,47.9599,104.52,104.37,165.81778336]
["bitfinex","SOLUSD",1646193217482,3.827,104.55,104.45,14.3585]
["bitfinex","SOLUSD",1646193217682,171.708,104.57,104.45,14.3585]
["bitfinex","SOLUSD",1646193217683,95.1015,104.57,104.46,11.83096427]
["bitfinex","SOLUSD",1646193217880,95.1015,104.57,104.46,11.54]
["bitfinex","SOLUSD",1646193218479,109.4584,104.57,104.47,14.3554]
["bitfinex","SOLUSD",1646193218676,95.1015,104.57,104.47,14.3554]
["bitfinex","SOLUSD",1646193219479,96.35,104.55,104.45,4.5]
["bitfinex","SOLUSD",1646193219679,96.35,104.53,104.32,21.8759122]
["bitfinex","SOLUSD",1646193219881,70.2765,104.52,104.33,99.43198963]
["bitfinex","SOLUSD",1646193220079,52.03550882,104.51,104.36,2.54904003]
["bitfinex","SOLUSD",1646193220278,70.2765,104.52,104.38,4.5]
["bitfinex","SOLUSD",1646193220484,70.2765,104.52,104.39,0.17119207]
["bitfinex","SOLUSD",1646193220678,70.2765,104.52,104.42,14.3606]
["bitfinex","SOLUSD",1646193220880,71.84857093,104.52,104.38,11.54]
["bitfinex","SOLUSD",1646193221078,71.84857093,104.52,104.39,4.5]
["bitfinex","SOLUSD",1646193221279,46.84397083,104.51,104.38,14.08904003]
["bitfinex","SOLUSD",1646193221679,61.20867083,104.51,104.4,14.3648]
["bitfinex","SOLUSD",1646193222179,65.03767083,104.51,104.4,14.3648]
["bitfinex","SOLUSD",1646193222379,61.20867083,104.51,104.4,14.3648]
["bitfinex","SOLUSD",1646193222879,61.20867083,104.51,104.4,18.8648]
["bitfinex","SOLUSD",1646193223081,61.20867083,104.51,104.41,0.20104788]
["bitfinex","SOLUSD",1646193223279,46.06872866,104.49,104.4,14.3648]
["bitfinex","SOLUSD",1646193223579,74.1055,104.52,104.41,14.3632]
["bitfinex","SOLUSD",1646193223980,70.2765,104.52,104.41,14.3632]
["bitfinex","SOLUSD",1646193224378,96.35,104.5,104.41,18.8632]
["bitfinex","SOLUSD",1646193224579,58.35384871,104.51,104.41,18.8632]
["bitfinex","SOLUSD",1646193224779,70.2765,104.52,104.41,18.8632]
["bitfinex","SOLUSD",1646193225180,90.35809463,104.54,104.42,0.23410751]
["bitfinex","SOLUSD",1646193225181,3.829,104.54,104.42,0.23410751]
["bitfinex","SOLUSD",1646193225381,96.35,104.58,104.46,14.3552]
["bitfinex","SOLUSD",1646193225585,172.471,104.57,104.46,14.3552]
["bitfinex","SOLUSD",1646193225781,58.61664097,104.56,104.46,14.3552]
["bitfinex","SOLUSD",1646193225981,141.89820376,104.54,104.44,11.54]
["bitfinex","SOLUSD",1646193226285,141.89820376,104.54,104.44,16.04]
["bitfinex","SOLUSD",1646193226481,141.89820376,104.54,104.44,15.54]
["bitfinex","SOLUSD",1646193226781,14.3586,104.55,104.44,11.04]
["bitfinex","SOLUSD",1646193226982,14.3586,104.55,104.45,0.1322381]
["bitfinex","SOLUSD",1646193227382,14.3586,104.55,104.44,15.54]
["bitfinex","SOLUSD",1646193227782,0.11528818,104.54,104.44,15.54]
["bitfinex","SOLUSD",1646193227983,0.11528818,104.54,104.44,29.0109]
["bitfinex","SOLUSD",1646193228185,163.76536746,104.55,104.44,29.0109]
["bitfinex","SOLUSD",1646193228385,53.05676746,104.55,104.44,24.5109]
["bitfinex","SOLUSD",1646193228583,53.05676746,104.55,104.45,0.14489561]
["bitfinex","SOLUSD",1646193228785,53.05676746,104.55,104.45,4.64489561]
["bitfinex","SOLUSD",1646193228983,53.05676746,104.55,104.45,4.5]
["bitfinex","SOLUSD",1646193228984,149.40676746,104.55,104.45,4.5]
["bitfinex","SOLUSD",1646193229183,149.40676746,104.55,104.46,14.3561]
["bitfinex","SOLUSD",1646193229383,149.40676746,104.55,104.45,4.5]
["bitfinex","SOLUSD",1646193229586,163.76536746,104.55,104.45,4.5]
["bitfinex","SOLUSD",1646193229891,163.76536746,104.55,104.43,59.3933]
["bitfinex","SOLUSD",1646193230083,163.76536746,104.55,104.45,4.5]
["bitfinex","SOLUSD",1646193230284,165.38261018,104.55,104.45,4.5]
["bitfinex","SOLUSD",1646193230483,153.57305021,104.55,104.45,4.5]
["bitfinex","SOLUSD",1646193230687,98.09520851,104.53,104.39,11.54]
["bitfinex","SOLUSD",1646193230886,144.21487236,104.52,104.4,4.5]
["bitfinex","SOLUSD",1646193231284,158.57767236,104.52,104.41,14.3628]
["bitfinex","SOLUSD",1646193233088,96.35,104.52,104.41,110.7128]
["bitfinex","SOLUSD",1646193233289,96.35,104.52,104.42,0.27994889]
["bitfinex","SOLUSD",1646193233488,90.21204003,104.57,104.45,14.3593]
["bitfinex","SOLUSD",1646193233692,72.294,104.57,104.45,25.8993]
["bitfinex","SOLUSD",1646193233888,72.294,104.57,104.46,0.27994889]
["bitfinex","SOLUSD",1646193234087,118.88303467,104.57,104.49,4.5]
["bitfinex","SOLUSD",1646193234486,118.88303467,104.57,104.48,11.54]
["bitfinex","SOLUSD",1646193234686,118.88303467,104.57,104.49,14.3514]
["bitfinex","SOLUSD",1646193234887,118.88303467,104.57,104.5,0.2135957]
["bitfinex","SOLUSD",1646193235087,120.52302082,104.57,104.43,6.142]
["bitfinex","SOLUSD",1646193235288,58.71075669,104.55,104.48,4.5]
["bitfinex","SOLUSD",1646193235488,96.35,104.54,104.48,4.5]
["bitfinex","SOLUSD",1646193235690,96.35,104.52,104.48,4.5]
["bitfinex","SOLUSD",1646193235901,56.11077497,104.53,104.48,4.5]
["bitfinex","SOLUSD",1646193236111,56.11077497,104.53,104.42,3.827]
["bitfinex","SOLUSD",1646193236288,56.11077497,104.53,104.43,4.5]
["bitfinex","SOLUSD",1646193236488,96.35,104.52,104.45,14.359]
["bitfinex","SOLUSD",1646193236689,96.35,104.5,104.42,51.6902]
["bitfinex","SOLUSD",1646193236991,42.70978614,104.51,104.42,51.6902]
["bitfinex","SOLUSD",1646193237187,42.70978614,104.51,104.42,47.8632]
["bitfinex","SOLUSD",1646193237589,139.05978614,104.51,104.42,47.8632]
["bitfinex","SOLUSD",1646193237987,139.05978614,104.51,104.43,14.3617]
["bitfinex","SOLUSD",1646193238190,14.3622,104.53,104.43,14.3617]
["bitfinex","SOLUSD",1646193238588,96.35,104.52,104.44,0.1496927]
["bitfinex","SOLUSD",1646193238789,96.35,104.52,104.43,14.3617]
["bitfinex","SOLUSD",1646193239189,143.83250575,104.52,104.43,14.3617]
["bitfinex","SOLUSD",1646193240592,145.33707542,104.52,104.43,14.3617]
["bitfinex","SOLUSD",1646193241995,143.83250575,104.52,104.43,14.3617]
["bitfinex","SOLUSD",1646193242395,143.83250575,104.52,104.44,0.43173642]
["bitfinex","SOLUSD",1646193243000,158.19550575,104.52,104.43,14.3617]
["bitfinex","SOLUSD",1646193243199,159.88258345,104.52,104.41,18.8644]
["bitfinex","SOLUSD",1646193243402,162.43162348,104.52,104.41,14.3644]
["bitfinex","SOLUSD",1646193243618,173.97162348,104.52,104.38,3.829]
["bitfinex","SOLUSD",1646193243815,96.35,104.48,104.36,11.54]
["bitfinex","SOLUSD",1646193244015,96.35,104.46,104.37,3.83]
["bitfinex","SOLUSD",1646193244216,46.82295322,104.45,104.36,11.54]
["bitfinex","SOLUSD",1646193244417,46.82295322,104.45,104.36,15.371]
["bitfinex","SOLUSD",1646193244614,46.82295322,104.45,104.36,11.54]
["bitfinex","SOLUSD",1646193245019,143.17295322,104.45,104.37,14.3698]
["bitfinex","SOLUSD",1646193245817,143.17295322,104.45,104.35,4.5]
["bitfinex","SOLUSD",1646193246019,30.14378018,104.44,104.35,4.5]
["bitfinex","SOLUSD",1646193246222,156.69188376,104.43,104.31,3.831]
["bitfinex","SOLUSD",1646193246419,96.35,104.41,104.31,3.831]
["bitfinex","SOLUSD",1646193246618,96.35,104.39,104.31,3.831]
["bitfinex","SOLUSD",1646193246817,97.95045438,104.39,104.31,3.831]
["bitfinex","SOLUSD",1646193247019,96.35,104.37,104.28,4.5]
["bitfinex","SOLUSD",1646193247317,96.35,104.37,104.29,3.834]
["bitfinex","SOLUSD",1646193247519,147.83296287,104.38,104.29,3.834]
["bitfinex","SOLUSD",1646193247722,48.0683,104.4,104.29,18.2157]
["bitfinex","SOLUSD",1646193247921,49.49052252,104.4,104.29,14.3817]
["bitfinex","SOLUSD",1646193248124,48.0683,104.4,104.29,14.3817]
["bitfinex","SOLUSD",1646193248721,52.72026938,104.38,104.29,14.3817]
["bitfinex","SOLUSD",1646193248918,48.0683,104.4,104.29,14.3817]
["bitfinex","SOLUSD",1646193249120,62.448,104.4,104.29,14.3817]
["bitfinex","SOLUSD",1646193249519,62.448,104.4,104.29,110.7317]
["bitfinex","SOLUSD",1646193249719,158.798,104.4,104.3,0.27025382]
["bitfinex","SOLUSD",1646193249920,158.798,104.4,104.32,14.3777]
["bitfinex","SOLUSD",1646193250120,218.43894171,104.4,104.32,14.3777]
["bitfinex","SOLUSD",1646193250721,122.08894171,104.4,104.32,14.3777]
["bitfinex","SOLUSD",1646193251328,107.70924171,104.4,104.32,14.3777]
["bitfinex","SOLUSD",1646193251925,204.05924171,104.4,104.32,14.3777]
["bitfinex","SOLUSD",1646193252126,0.31600997,104.39,104.25,11.54]
["bitfinex","SOLUSD",1646193252329,0.31600997,104.39,104.3,4.5]
["bitfinex","SOLUSD",1646193252525,50.97928408,104.35,104.22,5.00497137]
["bitfinex","SOLUSD",1646193252727,97.42598408,104.35,104.22,11.54]
["bitfinex","SOLUSD",1646193252926,97.42598408,104.35,104.23,3.835]
["bitfinex","SOLUSD",1646193253325,97.42598408,104.35,104.22,3.835]
["bitfinex","SOLUSD",1646193253526,111.81308408,104.35,104.24,14.3874]
["bitfinex","SOLUSD",1646193254329,209.70863474,104.35,104.21,3.835]
["bitfinex","SOLUSD",1646193254529,221.24863474,104.35,104.22,14.3883]
["bitfinex","SOLUSD",1646193254728,55.18564992,104.32,104.22,14.3883]
["bitfinex","SOLUSD",1646193255328,55.18564992,104.32,104.19,63.3367]
["bitfinex","SOLUSD",1646193255528,78.81394992,104.32,104.2,14.391]
["bitfinex","SOLUSD",1646193255732,178.99994992,104.32,104.2,14.391]
["bitfinex","SOLUSD",1646193256133,180.49941095,104.32,104.2,14.391]
["bitfinex","SOLUSD",1646193256431,208.97985098,104.32,104.18,3.836]
["bitfinex","SOLUSD",1646193256631,222.44677803,104.32,104.18,3.836]
["bitfinex","SOLUSD",1646193257028,126.09677803,104.32,104.18,3.836]
["bitfinex","SOLUSD",1646193257229,23.6283,104.32,104.19,0.41053063]
["bitfinex","SOLUSD",1646193257428,24.9578,104.33,104.21,0.50913445]
["bitfinex","SOLUSD",1646193257630,24.9578,104.33,104.22,53.61314736]
["bitfinex","SOLUSD",1646193257831,27.7528,104.36,104.23,0.50913445]
["bitfinex","SOLUSD",1646193258032,5.0,104.36,104.25,0.50913445]
["bitfinex","SOLUSD",1646193258231,24.7941,104.39,104.27,0.50913445]
["bitfinex","SOLUSD",1646193258431,24.7941,104.39,104.27,35.22683445]
["bitfinex","SOLUSD",1646193258432,76.06848757,104.39,104.27,35.22683445]
["bitfinex","SOLUSD",1646193258832,76.06848757,104.39,104.27,34.7177]
["bitfinex","SOLUSD",1646193259233,76.06848757,104.39,104.27,39.2177]
["bitfinex","SOLUSD",1646193259433,3.833,104.38,104.27,39.2177]
["bitfinex","SOLUSD",1646193259633,60.6238633,104.37,104.27,39.2177]
["bitfinex","SOLUSD",1646193259937,3.833,104.38,104.27,23.1777]
["bitfinex","SOLUSD",1646193260134,3.833,104.38,104.27,34.7177]
["bitfinex","SOLUSD",1646193260333,28.6281,104.39,104.28,0.22771437]
["bitfinex","SOLUSD",1646193260538,24.7941,104.39,104.31,14.3775]
["bitfinex","SOLUSD",1646193262340,3.833,104.42,104.31,14.3775]
["bitfinex","SOLUSD",1646193262644,3.833,104.42,104.35,110.7192]
["bitfinex","SOLUSD",1646193262840,146.3593,104.46,104.36,11.94922893]
["bitfinex","SOLUSD",1646193263042,146.3593,104.46,104.36,15.371]
["bitfinex","SOLUSD",1646193263239,146.3593,104.46,104.36,11.54]
["bitfinex","SOLUSD",1646193263641,146.3593,104.46,104.37,96.35]
["bitfinex","SOLUSD",1646193263838,146.3593,104.46,104.39,14.366]
["bitfinex","SOLUSD",1646193264039,68.8341,104.46,104.4,0.17060265]
["bitfinex","SOLUSD",1646193264437,68.8341,104.46,104.39,96.35]
["bitfinex","SOLUSD",1646193264637,76.6709,104.49,104.39,107.89]
["bitfinex","SOLUSD",1646193264838,49.8731,104.51,104.39,11.54]
["bitfinex","SOLUSD",1646193265037,49.8731,104.51,104.4,14.3651]
["bitfinex","SOLUSD",1646193265237,49.8731,104.51,104.41,11.54]
["bitfinex","SOLUSD",1646193265439,96.33190405,104.51,104.41,11.54]
["bitfinex","SOLUSD",1646193265637,49.8731,104.51,104.41,11.54]
["bitfinex","SOLUSD",1646193265937,9.53038895,104.5,104.41,11.54]
["bitfinex","SOLUSD",1646193266544,9.53038895,104.5,104.43,14.3613]
["bitfinex","SOLUSD",1646193266739,9.53038895,104.5,104.44,11.93936007]
["bitfinex","SOLUSD",1646193267038,9.53038895,104.5,104.44,11.54]
["bitfinex","SOLUSD",1646193267238,60.64816474,104.49,104.43,3.827]
["bitfinex","SOLUSD",1646193267438,60.64816474,104.49,104.4,11.54]
["bitfinex","SOLUSD",1646193267837,9.53038895,104.5,104.41,3.829]
["bitfinex","SOLUSD",1646193268839,49.02464818,104.49,104.41,3.829]
["bitfinex","SOLUSD",1646193269045,49.02464818,104.49,104.41,18.1925]
["bitfinex","SOLUSD",1646193269440,9.53038895,104.48,104.41,18.1925]
["bitfinex","SOLUSD",1646193270845,9.53038895,104.48,104.32,14.653]
["bitfinex","SOLUSD",1646193270846,44.53777123,104.47,104.32,14.653]
["bitfinex","SOLUSD",1646193271042,0.34879091,104.46,104.35,4.5]
["bitfinex","SOLUSD",1646193271443,44.53777123,104.47,104.35,16.04]
["bitfinex","SOLUSD",1646193271645,44.53777123,104.47,104.35,11.54]
["bitfinex","SOLUSD",1646193272042,44.53777123,104.47,104.37,14.3693]
["bitfinex","SOLUSD",1646193272342,44.53777123,104.47,104.34,11.54]
["bitfinex","SOLUSD",1646193272542,48.66918737,104.45,104.32,16.04]
["bitfinex","SOLUSD",1646193272742,48.66918737,104.45,104.32,11.54]
["bitfinex","SOLUSD",1646193273541,52.50018737,104.45,104.32,11.54]
["bitfinex","SOLUSD",1646193273743,0.25236648,104.44,104.32,11.54]
["bitfinex","SOLUSD",1646193273942,52.50018737,104.45,104.32,11.54]
["bitfinex","SOLUSD",1646193274145,66.87518737,104.45,104.33,14.3745]
["bitfinex","SOLUSD",1646193274743,48.66918737,104.45,104.33,14.3745]
["bitfinex","SOLUSD",1646193274950,155.15555228,104.43,104.33,14.3745]
["bitfinex","SOLUSD",1646193275245,58.80555228,104.43,104.33,14.3745]
["bitfinex","SOLUSD",1646193275845,107.42088895,104.46,104.33,14.3745]
["bitfinex","SOLUSD",1646193276045,9.53038895,104.42,104.33,25.9145]
["bitfinex","SOLUSD",1646193276245,9.53038895,104.42,104.34,0.2287199]
["bitfinex","SOLUSD",1646193276448,9.53038895,104.42,104.36,14.3712]
["bitfinex","SOLUSD",1646193277246,9.53038895,104.42,104.36,110.7212]
["bitfinex","SOLUSD",1646193277446,9.53038895,104.42,104.36,25.9112]
["bitfinex","SOLUSD",1646193278246,9.53038895,104.42,104.37,96.35]
["bitfinex","SOLUSD",1646193278447,9.53038895,104.42,104.38,122.54177618]
["bitfinex","SOLUSD",1646193278647,9.53038895,104.42,104.38,26.19177618]
["bitfinex","SOLUSD",1646193278847,9.53038895,104.46,104.38,83.563]
["bitfinex","SOLUSD",1646193279048,9.53038895,104.46,104.38,108.47240864]
["bitfinex","SOLUSD",1646193279251,9.53038895,104.46,104.38,147.16240864]
["bitfinex","SOLUSD",1646193279450,9.53038895,104.46,104.38,204.82240864]
["bitfinex","SOLUSD",1646193279649,9.53038895,104.46,104.39,0.18289953]
["bitfinex","SOLUSD",1646193279850,9.53038895,104.46,104.41,110.7089]
["bitfinex","SOLUSD",1646193280049,9.53038895,104.46,104.42,11.54]
["bitfinex","SOLUSD",1646193280950,9.53038895,104.46,104.43,14.3602]
["bitfinex","SOLUSD",1646193281151,9.53038895,104.46,104.43,25.9002]
["bitfinex","SOLUSD",1646193281549,9.53038895,104.46,104.44,0.63379597]
["bitfinex","SOLUSD",1646193281748,22.8685,104.53,104.44,0.82401704]
["bitfinex","SOLUSD",1646193281954,22.8685,104.53,104.44,12.17379597]
["bitfinex","SOLUSD",1646193282352,47.64028551,104.52,104.44,12.17379597]
["bitfinex","SOLUSD",1646193282951,22.8685,104.53,104.44,108.52379597]
["bitfinex","SOLUSD",1646193283152,22.8685,104.53,104.45,14.3574]
["bitfinex","SOLUSD",1646193283552,22.8685,104.53,104.45,110.7074]
["bitfinex","SOLUSD",1646193283853,22.8685,104.53,104.45,14.3574]
["bitfinex","SOLUSD",1646193284052,46.6520962,104.52,104.45,14.3574]
["bitfinex","SOLUSD",1646193284875,142.0020962,104.52,104.45,14.3574]
["bitfinex","SOLUSD",1646193285058,142.0020962,104.52,104.43,14.3615]
["bitfinex","SOLUSD",1646193286157,157.90639638,104.52,104.41,14.3643]
["bitfinex","SOLUSD",1646193286358,152.38956919,104.5,104.38,11.54]
["bitfinex","SOLUSD",1646193286559,44.97081452,104.48,104.37,11.54]
["bitfinex","SOLUSD",1646193286960,141.32081452,104.48,104.37,11.54]
["bitfinex","SOLUSD",1646193287559,44.97081452,104.48,104.37,11.54]
["bitfinex","SOLUSD",1646193287759,141.32081452,104.48,104.37,11.54]
["bitfinex","SOLUSD",1646193288059,44.97081452,104.48,104.39,14.3671]
["bitfinex","SOLUSD",1646193288666,46.5094,104.49,104.35,16.04]
["bitfinex","SOLUSD",1646193288667,151.14170536,104.46,104.35,16.04]
["bitfinex","SOLUSD",1646193289062,54.79170536,104.46,104.35,11.54]
["bitfinex","SOLUSD",1646193289260,54.79170536,104.46,104.37,14.3697]
["bitfinex","SOLUSD",1646193289464,138.6488,104.49,104.37,14.3697]
["bitfinex","SOLUSD",1646193289659,3.83,104.48,104.37,14.3697]
["bitfinex","SOLUSD",1646193289860,3.83,104.48,104.37,110.7197]
["bitfinex","SOLUSD",1646193290064,3.83,104.48,104.37,14.3697]
["bitfinex","SOLUSD",1646193290465,147.6141759,104.47,104.37,14.3697]
["bitfinex","SOLUSD",1646193290863,51.2641759,104.47,104.37,14.3697]
["bitfinex","SOLUSD",1646193291064,124.2806,104.49,104.38,96.35]
["bitfinex","SOLUSD",1646193291267,124.2806,104.49,104.4,14.3656]
["bitfinex","SOLUSD",1646193292072,45.39868928,104.48,104.4,14.3656]
["bitfinex","SOLUSD",1646193292494,124.2806,104.49,104.4,14.3656]
["bitfinex","SOLUSD",1646193292693,124.2806,104.49,104.4,110.7156]
["bitfinex","SOLUSD",1646193293290,124.2806,104.49,104.41,0.14140706]
["bitfinex","SOLUSD",1646193293492,51.20303785,104.52,104.41,0.14140706]
["bitfinex","SOLUSD",1646193293691,51.20303785,104.52,104.44,14.3585]
["bitfinex","SOLUSD",1646193294490,22.8685,104.53,104.44,110.7085]
["bitfinex","SOLUSD",1646193295092,24.5009,104.54,104.44,124.79754003]
["bitfinex","SOLUSD",1646193295692,54.96613695,104.56,104.44,182.45754003]
["bitfinex","SOLUSD",1646193295894,49.96613695,104.56,104.44,182.45754003]
["bitfinex","SOLUSD",1646193296091,99.0176,104.57,104.48,14.353]
["bitfinex","SOLUSD",1646193296291,99.0176,104.57,104.48,110.703]
["bitfinex","SOLUSD",1646193296494,137.00397159,104.6,104.49,0.25544679]
["bitfinex","SOLUSD",1646193296694,120.8407,104.6,104.49,0.25544679]
["bitfinex","SOLUSD",1646193296892,120.8407,104.6,104.5,96.35]
["bitfinex","SOLUSD",1646193297093,171.68201811,104.6,104.5,96.35]
["bitfinex","SOLUSD",1646193298092,171.68201811,104.6,104.52,14.3495]
["bitfinex","SOLUSD",1646193298294,46.5258,104.6,104.52,14.3495]
["bitfinex","SOLUSD",1646193298492,3.99162822,104.59,104.52,14.3495]
["bitfinex","SOLUSD",1646193299896,44.50120878,104.58,104.52,14.3495]
["bitfinex","SOLUSD",1646193301098,3.99162822,104.59,104.52,14.3495]
["bitfinex","SOLUSD",1646193304302,3.99162822,104.59,104.53,96.35]
["bitfinex","SOLUSD",1646193304502,3.99162822,104.59,104.53,14.3475]
["bitfinex","SOLUSD",1646193306705,58.99483909,104.58,104.51,14.3506]
["bitfinex","SOLUSD",1646193306905,3.99162822,104.59,104.51,14.3506]
["bitfinex","SOLUSD",1646193307307,13.4017329,104.59,104.51,14.3506]
["bitfinex","SOLUSD",1646193307906,45.16150169,104.58,104.51,14.3506]
["bitfinex","SOLUSD",1646193308508,3.99162822,104.57,104.51,14.3506]
["bitfinex","SOLUSD",1646193309306,46.87796537,104.56,104.47,11.54]
["bitfinex","SOLUSD",1646193309508,0.23543872,104.55,104.46,11.54]
["bitfinex","SOLUSD",1646193309707,0.23543872,104.55,104.44,16.54]
["bitfinex","SOLUSD",1646193309906,40.55607159,104.55,104.44,5.0]
["bitfinex","SOLUSD",1646193310108,49.79509186,104.54,104.44,5.0]
["bitfinex","SOLUSD",1646193310309,40.55607159,104.55,104.44,5.0]
["bitfinex","SOLUSD",1646193310506,40.55607159,104.55,104.45,14.3589]
["bitfinex","SOLUSD",1646193310707,136.90607159,104.55,104.45,14.3589]
["bitfinex","SOLUSD",1646193311306,44.30912589,104.54,104.45,14.3589]
["bitfinex","SOLUSD",1646193311511,48.30075411,104.54,104.45,14.3589]
["bitfinex","SOLUSD",1646193313008,144.65075411,104.54,104.45,14.3589]
["bitfinex","SOLUSD",1646193313808,48.30075411,104.54,104.45,14.3589]
["bitfinex","SOLUSD",1646193314109,3.99162822,104.54,104.47,14.3568]
["bitfinex","SOLUSD",1646193314610,3.99162822,104.54,104.45,107.89]
["bitfinex","SOLUSD",1646193315210,3.99162822,104.54,104.45,11.54]
["bitfinex","SOLUSD",1646193315410,3.99162822,104.54,104.45,107.89]
["bitfinex","SOLUSD",1646193315909,3.99162822,104.54,104.48,14.3555]
["bitfinex","SOLUSD",1646193319810,3.99162822,104.54,104.48,25.8955]
["bitfinex","SOLUSD",1646193320412,3.99162822,104.55,104.48,25.8955]
["bitfinex","SOLUSD",1646193320620,3.99162822,104.55,104.48,122.2455]
["bitfinex","SOLUSD",1646193320814,3.99162822,104.55,104.49,2.68915816]
["bitfinex","SOLUSD",1646193321014,3.99162822,104.55,104.5,122.2373]
["bitfinex","SOLUSD",1646193321212,3.99162822,104.55,104.5,28.43634003]
["bitfinex","SOLUSD",1646193322213,3.99162822,104.55,104.5,124.78634003]
["bitfinex","SOLUSD",1646193322620,4.0866692,104.61,104.54,14.3462]
["bitfinex","SOLUSD",1646193322817,2.7895304,104.61,104.54,122.2362]
["bitfinex","SOLUSD",1646193323915,2.7895304,104.61,104.54,210.65080864]
["bitfinex","SOLUSD",1646193324115,2.7895304,104.61,104.55,0.53434674]
["bitfinex","SOLUSD",1646193324315,2.7895304,104.61,104.57,96.35]
["bitfinex","SOLUSD",1646193324521,2.7895304,104.61,104.59,96.35]
["bitfinex","SOLUSD",1646193324715,3.825,104.68,104.59,96.35]
["bitfinex","SOLUSD",1646193324917,3.825,104.68,104.6,2.21503914]
["bitfinex","SOLUSD",1646193325315,124.073,104.69,104.6,2.21503914]
["bitfinex","SOLUSD",1646193325615,124.073,104.69,104.6,16.55103914]
["bitfinex","SOLUSD",1646193326024,181.16001887,104.69,104.6,16.55103914]
["bitfinex","SOLUSD",1646193327017,124.073,104.69,104.6,16.55103914]
["bitfinex","SOLUSD",1646193327216,124.073,104.69,104.6,124.44103914]
["bitfinex","SOLUSD",1646193327422,24.3065,104.71,104.61,2.80873006]
["bitfinex","SOLUSD",1646193327620,24.3065,104.71,104.64,14.3307]
["bitfinex","SOLUSD",1646193327817,24.3065,104.71,104.64,25.8707]
["bitfinex","SOLUSD",1646193328621,68.08614697,104.71,104.64,25.8707]
["bitfinex","SOLUSD",1646193328918,24.3065,104.71,104.64,25.8707]
["bitfinex","SOLUSD",1646193330020,24.3065,104.71,104.64,14.3307]
["bitfinex","SOLUSD",1646193330222,82.42886231,104.71,104.64,14.3307]
["bitfinex","SOLUSD",1646193330419,82.42886231,104.71,104.62,25.8745]
["bitfinex","SOLUSD",1646193331123,84.13547242,104.71,104.62,25.8745]
["bitfinex","SOLUSD",1646193331321,84.13547242,104.71,104.62,14.3345]
["bitfinex","SOLUSD",1646193331520,96.35,104.7,104.6,25.8772]
["bitfinex","SOLUSD",1646193331719,52.8091354,104.69,104.6,25.8772]
["bitfinex","SOLUSD",1646193332121,149.1591354,104.69,104.6,25.8772]
["bitfinex","SOLUSD",1646193332524,149.1591354,104.69,104.6,14.3372]
["bitfinex","SOLUSD",1646193332724,172.27936583,104.69,104.59,3.821]
["bitfinex","SOLUSD",1646193332924,97.6883638,104.67,104.56,8.822]
["bitfinex","SOLUSD",1646193333123,42.78781678,104.66,104.53,3.823]
["bitfinex","SOLUSD",1646193333322,91.06461678,104.66,104.53,111.713]
["bitfinex","SOLUSD",1646193333522,92.80014808,104.66,104.53,17.91204003]
["bitfinex","SOLUSD",1646193333728,70.0,104.65,104.5,24.80627531]
["bitfinex","SOLUSD",1646193333925,67.83936638,104.64,104.5,24.80627531]
["bitfinex","SOLUSD",1646193334124,96.35,104.63,104.5,22.25723528]
["bitfinex","SOLUSD",1646193334325,96.35,104.61,104.43,3.825]
["bitfinex","SOLUSD",1646193334526,96.35,104.56,104.41,3.827]
["bitfinex","SOLUSD",1646193334724,96.35,104.54,104.41,3.827]
["bitfinex","SOLUSD",1646193334931,155.58729948,104.53,104.4,144.2153]
["bitfinex","SOLUSD",1646193335127,174.68129948,104.53,104.39,3.827]
["bitfinex","SOLUSD",1646193335331,188.77858717,104.53,104.38,57.66]
["bitfinex","SOLUSD",1646193335536,188.77858717,104.53,104.38,69.2]
["bitfinex","SOLUSD",1646193335733,188.77858717,104.53,104.39,3.829]
["bitfinex","SOLUSD",1646193335935,78.33129948,104.53,104.39,29.7318]
["bitfinex","SOLUSD",1646193336132,59.23729948,104.53,104.4,96.35]
["bitfinex","SOLUSD",1646193336333,50.6474,104.55,104.41,169.379]
["bitfinex","SOLUSD",1646193336532,50.6474,104.55,104.42,0.34118697]
["bitfinex","SOLUSD",1646193336730,50.6474,104.55,104.43,100.177]
["bitfinex","SOLUSD",1646193336931,45.6474,104.55,104.44,0.34118697]
["bitfinex","SOLUSD",1646193337130,45.6474,104.55,104.44,14.3569]
["bitfinex","SOLUSD",1646193337330,43.20747642,104.54,104.44,14.3569]
["bitfinex","SOLUSD",1646193337737,43.20747642,104.54,104.44,110.7069]
["bitfinex","SOLUSD",1646193337932,43.20747642,104.54,104.44,14.3569]
["bitfinex","SOLUSD",1646193338431,139.55747642,104.54,104.44,14.3569]
["bitfinex","SOLUSD",1646193338636,147.37158782,104.54,104.4,8.827]
["bitfinex","SOLUSD",1646193338845,97.82801031,104.52,104.4,5.0]
["bitfinex","SOLUSD",1646193339041,98.07632564,104.5,104.34,10.00113053]
["bitfinex","SOLUSD",1646193339241,97.85353165,104.48,104.35,3.83]
["bitfinex","SOLUSD",1646193339438,71.94401643,104.47,104.33,3.83]
["bitfinex","SOLUSD",1646193339638,80.83901643,104.47,104.33,8.83]
["bitfinex","SOLUSD",1646193339840,80.83901643,104.47,104.34,14.3711]
["bitfinex","SOLUSD",1646193339841,14.3717,104.46,104.34,14.3711]
["bitfinex","SOLUSD",1646193340038,52.02403446,104.45,104.34,14.3711]
["bitfinex","SOLUSD",1646193340239,52.02403446,104.45,104.35,3.831]
["bitfinex","SOLUSD",1646193340440,63.56403446,104.45,104.35,3.831]
["bitfinex","SOLUSD",1646193340938,174.28723446,104.45,104.35,3.831]
["bitfinex","SOLUSD",1646193341155,107.89,104.44,104.33,3.831]
["bitfinex","SOLUSD",1646193341358,49.5211281,104.43,104.28,3.831]
["bitfinex","SOLUSD",1646193341552,11.54,104.42,104.28,18.83545864]
["bitfinex","SOLUSD",1646193341752,55.63634418,104.41,104.28,8.831]
["bitfinex","SOLUSD",1646193342554,71.00934418,104.41,104.28,8.831]
["bitfinex","SOLUSD",1646193342754,76.00934418,104.41,104.28,8.831]
["bitfinex","SOLUSD",1646193343256,78.84804418,104.41,104.29,0.13768421]
["bitfinex","SOLUSD",1646193343455,80.2346312,104.41,104.28,23.2105]
["bitfinex","SOLUSD",1646193343656,78.84804418,104.41,104.28,23.2105]
["bitfinex","SOLUSD",1646193343858,55.63634418,104.41,104.28,40.06477753]
["bitfinex","SOLUSD",1646193344056,55.63634418,104.41,104.29,0.15628837]
["bitfinex","SOLUSD",1646193344256,71.64760255,104.41,104.28,14.3795]
["bitfinex","SOLUSD",1646193344458,3.833,104.4,104.28,14.3795]
["bitfinex","SOLUSD",1646193344660,57.14087464,104.39,104.29,3.833]
["bitfinex","SOLUSD",1646193344857,57.14087464,104.39,104.28,14.3795]
["bitfinex","SOLUSD",1646193345858,61.38570694,104.39,104.26,18.2147]
["bitfinex","SOLUSD",1646193346061,157.73570694,104.39,104.26,3.833]
["bitfinex","SOLUSD",1646193346363,144.44449208,104.37,104.24,3.834]
["bitfinex","SOLUSD",1646193346560,163.29349208,104.37,104.22,3.834]
["bitfinex","SOLUSD",1646193346760,2.54904003,104.36,104.22,3.834]
["bitfinex","SOLUSD",1646193346961,97.97712871,104.33,104.2,14.3895]
["bitfinex","SOLUSD",1646193347162,54.63997972,104.32,104.2,14.3895]
["bitfinex","SOLUSD",1646193347562,150.98997972,104.32,104.19,5.0]
["bitfinex","SOLUSD",1646193347761,150.26768061,104.29,104.17,3.835]
["bitfinex","SOLUSD",1646193347961,9.038,104.29,104.17,3.835]
["bitfinex","SOLUSD",1646193348161,9.038,104.29,104.18,11.80730968]
["bitfinex","SOLUSD",1646193348562,9.038,104.29,104.18,14.08904003]
["bitfinex","SOLUSD",1646193348965,49.01903803,104.33,104.18,19.35634971]
["bitfinex","SOLUSD",1646193349164,50.45895003,104.33,104.18,19.08904003]
["bitfinex","SOLUSD",1646193349364,50.45895003,104.33,104.19,23.43334274]
["bitfinex","SOLUSD",1646193349768,50.45895003,104.33,104.19,2.54904003]
["bitfinex","SOLUSD",1646193350166,62.01470181,104.33,104.19,14.3898]
["bitfinex","SOLUSD",1646193350366,100.186,104.32,104.18,5.0]
["bitfinex","SOLUSD",1646193350569,60.64064822,104.31,104.17,3.835]
["bitfinex","SOLUSD",1646193350769,63.18968825,104.31,104.17,3.835]
["bitfinex","SOLUSD",1646193350967,64.68526639,104.31,104.15,32.16625113]
["bitfinex","SOLUSD",1646193351166,90.62016639,104.31,104.16,14.3933]
["bitfinex","SOLUSD",1646193351367,101.35,104.3,104.16,14.3933]
["bitfinex","SOLUSD",1646193351668,101.35,104.3,104.15,19.08904003]
["bitfinex","SOLUSD",1646193351669,54.73867652,104.29,104.15,19.08904003]
["bitfinex","SOLUSD",1646193351871,59.00926227,104.29,104.15,11.54]
["bitfinex","SOLUSD",1646193352066,2.54904003,104.28,104.15,11.54]
["bitfinex","SOLUSD",1646193352267,61.87922919,104.27,104.14,14.3972]
["bitfinex","SOLUSD",1646193352471,67.69522919,104.27,104.14,14.3972]
["bitfinex","SOLUSD",1646193352671,71.68675503,104.27,104.14,14.3972]
["bitfinex","SOLUSD",1646193352871,71.68675503,104.27,104.14,25.9372]
["bitfinex","SOLUSD",1646193353070,67.69522919,104.27,104.14,28.48624003]
["bitfinex","SOLUSD",1646193353268,96.35,104.26,104.14,28.48624003]
["bitfinex","SOLUSD",1646193353467,67.90295021,104.27,104.14,25.9372]
["bitfinex","SOLUSD",1646193353667,70.24426922,104.27,104.14,25.9372]
["bitfinex","SOLUSD",1646193353869,63.85722919,104.27,104.14,25.9372]
["bitfinex","SOLUSD",1646193354069,63.85722919,104.27,104.14,33.48624003]
["bitfinex","SOLUSD",1646193354271,63.85722919,104.27,104.15,0.21176264]
["bitfinex","SOLUSD",1646193354571,58.04122919,104.27,104.15,14.60736264]
["bitfinex","SOLUSD",1646193354771,23.6758,104.28,104.15,14.3956]
["bitfinex","SOLUSD",1646193354970,23.1585,104.3,104.16,0.38534673]
["bitfinex","SOLUSD",1646193355169,23.1585,104.3,104.18,5.0]
["bitfinex","SOLUSD",1646193355369,23.1585,104.3,104.19,11.97661499]
["bitfinex","SOLUSD",1646193355569,23.1585,104.3,104.21,14.3876]
["bitfinex","SOLUSD",1646193356573,24.9875,104.33,104.22,0.18273485]
["bitfinex","SOLUSD",1646193356775,24.9875,104.33,104.23,14.3845]
["bitfinex","SOLUSD",1646193356972,154.2641,104.35,104.24,0.46489717]
["bitfinex","SOLUSD",1646193357171,154.2641,104.35,104.25,11.54]
["bitfinex","SOLUSD",1646193357371,77.2063,104.35,104.25,11.54]
["bitfinex","SOLUSD",1646193357572,44.52071399,104.34,104.25,14.08904003]
["bitfinex","SOLUSD",1646193357772,44.52071399,104.34,104.24,5.0]
["bitfinex","SOLUSD",1646193358476,44.52071399,104.34,104.22,14.3846]
["bitfinex","SOLUSD",1646193358873,140.87071399,104.34,104.22,25.9246]
["bitfinex","SOLUSD",1646193359279,44.52071399,104.34,104.22,25.9246]
["bitfinex","SOLUSD",1646193359574,102.1116,104.35,104.25,14.3834]
["bitfinex","SOLUSD",1646193360073,102.1116,104.35,104.25,28.47244003]
["bitfinex","SOLUSD",1646193360273,24.9053,104.35,104.25,28.47244003]
["bitfinex","SOLUSD",1646193360474,24.9053,104.35,104.26,96.35]
["bitfinex","SOLUSD",1646193360475,80.5338156,104.35,104.26,96.35]
["bitfinex","SOLUSD",1646193360676,24.9053,104.35,104.27,14.38]
["bitfinex","SOLUSD",1646193360877,24.3939,104.36,104.28,0.14362422]
["bitfinex","SOLUSD",1646193361075,24.3939,104.36,104.27,107.89]
["bitfinex","SOLUSD",1646193361277,24.3939,104.36,104.27,14.08904003]
["bitfinex","SOLUSD",1646193361477,24.3939,104.36,104.27,11.54]
["bitfinex","SOLUSD",1646193362076,24.3939,104.36,104.25,16.93164003]
["bitfinex","SOLUSD",1646193362276,51.41777596,104.36,104.25,28.47164003]
["bitfinex","SOLUSD",1646193362477,24.3939,104.36,104.26,96.35]
["bitfinex","SOLUSD",1646193362678,96.2823,104.38,104.26,14.08904003]
["bitfinex","SOLUSD",1646193362878,96.2823,104.38,104.27,98.89904003]
["bitfinex","SOLUSD",1646193363078,48.8543,104.39,104.28,11.54]
["bitfinex","SOLUSD",1646193363480,48.8543,104.39,104.28,107.89]
["bitfinex","SOLUSD",1646193363879,48.8543,104.39,104.28,11.54]
["bitfinex","SOLUSD",1646193364082,48.8543,104.39,104.29,14.3772]
["bitfinex","SOLUSD",1646193364385,48.8543,104.39,104.29,16.92624003]
["bitfinex","SOLUSD",1646193364579,48.8543,104.39,104.29,28.46624003]
["bitfinex","SOLUSD",1646193364779,48.8543,104.39,104.29,25.9172]
["bitfinex","SOLUSD",1646193365179,145.2043,104.39,104.29,25.9172]
["bitfinex","SOLUSD",1646193365379,55.18068693,104.38,104.29,14.3772]
["bitfinex","SOLUSD",1646193367080,24.5311,104.39,104.29,14.3772]
["bitfinex","SOLUSD",1646193367281,24.5311,104.39,104.29,86.12624003]
["bitfinex","SOLUSD",1646193367503,24.5311,104.39,104.29,14.08904003]
["bitfinex","SOLUSD",1646193367702,24.5311,104.39,104.31,19.3756]
["bitfinex","SOLUSD",1646193368107,84.86996186,104.39,104.31,19.3756]
["bitfinex","SOLUSD",1646193368705,24.5311,104.39,104.32,0.1952291]
["bitfinex","SOLUSD",1646193368905,24.5311,104.39,104.31,14.3756]
["bitfinex","SOLUSD",1646193369509,24.5311,104.39,104.31,16.92464003]
["bitfinex","SOLUSD",1646193369907,77.00335077,104.39,104.31,16.92464003]
["bitfinex","SOLUSD",1646193370108,77.00335077,104.39,104.31,14.3756]
["bitfinex","SOLUSD",1646193371711,77.00335077,104.39,104.29,14.3789]
["bitfinex","SOLUSD",1646193371913,173.35335077,104.39,104.29,14.3789]
["bitfinex","SOLUSD",1646193372119,77.00335077,104.39,104.29,14.3789]
["bitfinex","SOLUSD",1646193373712,24.5311,104.39,104.29,14.3789]
["bitfinex","SOLUSD",1646193373915,24.5311,104.39,104.29,110.7289]
["bitfinex","SOLUSD",1646193374214,24.5311,104.39,104.29,14.3789]
["bitfinex","SOLUSD",1646193375014,24.5311,104.39,104.31,0.22277768]
["bitfinex","SOLUSD",1646193375214,24.5311,104.39,104.32,14.3738]
["bitfinex","SOLUSD",1646193375417,73.6408,104.43,104.33,0.13311498]
["bitfinex","SOLUSD",1646193375614,153.0745,104.46,104.33,71.74904003]
["bitfinex","SOLUSD",1646193375815,149.2435,104.46,104.33,72.01602669]
["bitfinex","SOLUSD",1646193376015,149.2435,104.46,104.35,0.48754576]
["bitfinex","SOLUSD",1646193376217,42.72805156,104.45,104.37,14.3647]
["bitfinex","SOLUSD",1646193376414,42.72805156,104.45,104.33,11.54]
["bitfinex","SOLUSD",1646193377015,139.07805156,104.45,104.33,107.89]
["bitfinex","SOLUSD",1646193377218,139.07805156,104.45,104.33,11.54]
["bitfinex","SOLUSD",1646193377618,144.43684358,104.45,104.33,11.54]
["bitfinex","SOLUSD",1646193378017,144.43684358,104.45,104.31,107.89]
["bitfinex","SOLUSD",1646193378222,51.34163299,104.43,104.31,107.89]
["bitfinex","SOLUSD",1646193378418,51.34163299,104.43,104.31,110.43904003]
["bitfinex","SOLUSD",1646193378720,51.34163299,104.43,104.33,110.7234]
["bitfinex","SOLUSD",1646193379119,51.34163299,104.43,104.33,14.3734]
["bitfinex","SOLUSD",1646193380118,56.34163299,104.43,104.34,0.25380814]
["bitfinex","SOLUSD",1646193380319,51.34163299,104.43,104.33,96.35]
["bitfinex","SOLUSD",1646193380520,51.34163299,104.43,104.35,14.3716]
["bitfinex","SOLUSD",1646193383218,147.69163299,104.43,104.35,14.3716]
["bitfinex","SOLUSD",1646193383421,147.69163299,104.43,104.33,14.3737]
["bitfinex","SOLUSD",1646193383621,156.50063299,104.43,104.33,14.3737]
["bitfinex","SOLUSD",1646193384421,173.42527302,104.43,104.31,18.2078]
["bitfinex","SOLUSD",1646193384624,178.42527302,104.43,104.31,18.2078]
["bitfinex","SOLUSD",1646193385125,175.87623299,104.43,104.31,114.5578]
["bitfinex","SOLUSD",1646193385523,170.87623299,104.43,104.31,114.5578]
["bitfinex","SOLUSD",1646193385723,58.83439451,104.41,104.31,114.5578]
["bitfinex","SOLUSD",1646193386121,58.83439451,104.41,104.31,122.2668]
["bitfinex","SOLUSD",1646193386923,49.4433,104.42,104.31,182.47584003]
["bitfinex","SOLUSD",1646193387126,49.4433,104.42,104.32,3.96941153]
["bitfinex","SOLUSD",1646193387322,49.4433,104.42,104.35,14.3712]
["bitfinex","SOLUSD",1646193387924,53.95397209,104.45,104.35,14.3712]
["bitfinex","SOLUSD",1646193388324,5.0,104.47,104.36,0.2562157]
["bitfinex","SOLUSD",1646193388527,14.0136,104.48,104.36,73.03]
["bitfinex","SOLUSD",1646193388730,14.0136,104.48,104.39,14.363]
["bitfinex","SOLUSD",1646193388924,96.35,104.49,104.39,7.9771]
["bitfinex","SOLUSD",1646193389126,0.18809363,104.48,104.39,0.0001]
["bitfinex","SOLUSD",1646193389324,100.38657465,104.47,104.39,0.0001]
["bitfinex","SOLUSD",1646193389525,148.6558,104.46,104.39,0.0001]
["bitfinex","SOLUSD",1646193389727,3.83,104.45,104.39,0.0001]
["bitfinex","SOLUSD",1646193389924,2.54904003,104.45,104.39,0.0001]
["bitfinex","SOLUSD",1646193390324,97.98314366,104.44,104.39,0.0001]
["bitfinex","SOLUSD",1646193390828,2.54904003,104.43,104.39,0.0001]
["bitfinex","SOLUSD",1646193392025,96.35,104.42,104.39,0.0001]
["bitfinex","SOLUSD",1646193392227,0.81716083,104.41,104.39,0.0001]
["bitfinex","SOLUSD",1646193394230,97.16716083,104.41,104.39,0.0001]
["bitfinex","SOLUSD",1646193394432,3.36620086,104.41,104.39,0.0001]
["bitfinex","SOLUSD",1646193394931,101.20780662,104.41,104.39,0.0001]
["bitfinex","SOLUSD",1646193395132,120.58470662,104.41,104.39,0.0001]
["bitfinex","SOLUSD",1646193395331,122.67678491,104.4,104.39,0.0001]
["bitfinex","SOLUSD",1646193395733,136.76229083,104.4,104.28,14.3808]
["bitfinex","SOLUSD",1646193395933,142.22818066,104.37,104.28,14.3808]
["bitfinex","SOLUSD",1646193396130,142.22818066,104.37,104.26,3.831]
["bitfinex","SOLUSD",1646193396331,2.54550592,104.36,104.26,18.2149]
["bitfinex","SOLUSD",1646193396531,52.35708085,104.35,104.26,18.2149]
["bitfinex","SOLUSD",1646193396934,52.35708085,104.35,104.26,14.3839]
["bitfinex","SOLUSD",1646193398742,54.90258677,104.35,104.26,14.3839]
["bitfinex","SOLUSD",1646193398934,54.90258677,104.35,104.24,3.834]
["bitfinex","SOLUSD",1646193399134,69.28798677,104.35,104.24,18.2206]
["bitfinex","SOLUSD",1646193399336,69.28798677,104.35,104.24,14.3866]
["bitfinex","SOLUSD",1646193399534,60.38609081,104.33,104.24,14.3866]
["bitfinex","SOLUSD",1646193399938,62.93159673,104.33,104.24,14.3866]
["bitfinex","SOLUSD",1646193400536,77.31949673,104.33,104.24,14.3866]
["bitfinex","SOLUSD",1646193401237,82.31949673,104.33,104.24,11.8866]
["bitfinex","SOLUSD",1646193401835,178.66949673,104.33,104.24,11.8866]
["bitfinex","SOLUSD",1646193402037,178.66949673,104.33,104.22,18.2243]
["bitfinex","SOLUSD",1646193402241,173.66949673,104.33,104.22,18.2243]
["bitfinex","SOLUSD",1646193402437,0.1409458,104.32,104.22,3.835]
["bitfinex","SOLUSD",1646193402637,101.35,104.31,104.17,15.376]
["bitfinex","SOLUSD",1646193402837,60.15060105,104.28,104.17,3.836]
["bitfinex","SOLUSD",1646193403040,60.15060105,104.28,104.17,15.376]
["bitfinex","SOLUSD",1646193403238,60.15060105,104.28,104.18,14.3945]
["bitfinex","SOLUSD",1646193403639,2.54550592,104.27,104.17,3.836]
["bitfinex","SOLUSD",1646193403839,45.22108155,104.26,104.17,3.836]
["bitfinex","SOLUSD",1646193404541,5.0,104.25,104.17,3.836]
["bitfinex","SOLUSD",1646193404740,45.30429599,104.24,104.17,3.836]
["bitfinex","SOLUSD",1646193406641,46.69202365,104.22,104.17,3.836]
["bitfinex","SOLUSD",1646193406841,53.53802365,104.22,104.17,3.836]
["bitfinex","SOLUSD",1646193407242,53.53802365,104.22,104.13,14.4011]
["bitfinex","SOLUSD",1646193407443,53.53802365,104.22,104.13,25.9411]
["bitfinex","SOLUSD",1646193407840,6.846,104.22,104.13,25.9411]
["bitfinex","SOLUSD",1646193408045,7.195,104.22,104.13,25.9411]
["bitfinex","SOLUSD",1646193408762,56.39613388,104.22,104.13,25.9411]
["bitfinex","SOLUSD",1646193409163,56.39613388,104.22,104.13,14.4011]
["bitfinex","SOLUSD",1646193409364,56.39613388,104.22,104.12,11.54]
["bitfinex","SOLUSD",1646193410467,61.39613388,104.22,104.12,11.54]
["bitfinex","SOLUSD",1646193410863,56.39613388,104.22,104.12,11.54]
["bitfinex","SOLUSD",1646193411172,5.0,104.22,104.13,0.29386967]
["bitfinex","SOLUSD",1646193411464,5.0,104.22,104.13,11.83386967]
["bitfinex","SOLUSD",1646193411664,5.0,104.22,104.13,14.08904003]
["bitfinex","SOLUSD",1646193412163,51.7488489,104.23,104.13,14.08904003]
["bitfinex","SOLUSD",1646193412365,24.1882,104.24,104.15,14.3986]
["bitfinex","SOLUSD",1646193412564,29.1882,104.24,104.16,0.15991423]
["bitfinex","SOLUSD",1646193412768,29.1882,104.24,104.15,14.3986]
["bitfinex","SOLUSD",1646193412966,29.1882,104.24,104.13,11.54]
["bitfinex","SOLUSD",1646193412967,33.0262,104.24,104.13,11.54]
["bitfinex","SOLUSD",1646193413268,49.93653623,104.23,104.11,11.54]
["bitfinex","SOLUSD",1646193413464,49.93653623,104.23,104.12,11.54]
["bitfinex","SOLUSD",1646193413665,54.40750686,104.21,104.12,107.89]
["bitfinex","SOLUSD",1646193414065,52.89370085,104.19,104.12,11.54]
["bitfinex","SOLUSD",1646193414267,52.89370085,104.19,104.09,11.54]
["bitfinex","SOLUSD",1646193414467,55.43920677,104.19,104.09,11.54]
["bitfinex","SOLUSD",1646193414867,55.43920677,104.19,104.09,107.89]
["bitfinex","SOLUSD",1646193415067,55.43920677,104.19,104.05,7.54904003]
["bitfinex","SOLUSD",1646193415267,71.37605503,104.19,104.02,19.75303478]
["bitfinex","SOLUSD",1646193415566,154.84384012,104.17,104.01,11.54]
["bitfinex","SOLUSD",1646193415772,50.63833987,104.12,103.99,96.35]
["bitfinex","SOLUSD",1646193415966,58.48333987,104.12,104.0,11.04]
["bitfinex","SOLUSD",1646193416170,61.02884579,104.12,104.0,11.04]
["bitfinex","SOLUSD",1646193416367,61.02884579,104.12,103.96,16.58120059]
["bitfinex","SOLUSD",1646193416668,60.4107135,104.1,103.95,0.48079147]
["bitfinex","SOLUSD",1646193416968,50.7147916,104.08,103.95,0.48079147]
["bitfinex","SOLUSD",1646193417166,46.29788064,104.06,103.95,0.48079147]
["bitfinex","SOLUSD",1646193417367,62.83788064,104.06,103.95,0.48079147]
["bitfinex","SOLUSD",1646193417566,77.26588064,104.06,103.95,0.48079147]
["bitfinex","SOLUSD",1646193417868,56.89959823,104.04,103.95,0.48079147]
["bitfinex","SOLUSD",1646193418073,3.846,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646193418369,58.97203295,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646193418567,73.40643295,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646193418770,58.97203295,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646193418967,42.44360643,104.05,103.95,0.48079147]
["bitfinex","SOLUSD",1646193419168,29.6093,104.05,103.95,3.0298315]
["bitfinex","SOLUSD",1646193419367,29.6093,104.05,103.95,3.22940421]
["bitfinex","SOLUSD",1646193419570,29.6093,104.05,103.96,0.21693627]
["bitfinex","SOLUSD",1646193419767,5.0,104.05,103.96,11.75693627]
["bitfinex","SOLUSD",1646193419968,5.0,104.05,103.96,14.08904003]
["bitfinex","SOLUSD",1646193420369,22.6475,104.08,103.96,14.08904003]
["bitfinex","SOLUSD",1646193420570,22.6475,104.08,103.97,0.34005922]
["bitfinex","SOLUSD",1646193420768,22.6475,104.08,103.97,14.4207]
["bitfinex","SOLUSD",1646193420972,3.845,104.07,103.98,2.54904003]
["bitfinex","SOLUSD",1646193421170,22.6475,104.08,103.98,2.54904003]
["bitfinex","SOLUSD",1646193421373,22.6475,104.08,103.98,14.08904003]
["bitfinex","SOLUSD",1646193421769,22.6475,104.08,103.99,2.54904003]
["bitfinex","SOLUSD",1646193421969,101.486,104.1,103.99,14.08904003]
["bitfinex","SOLUSD",1646193422272,101.486,104.1,104.0,2.54904003]
["bitfinex","SOLUSD",1646193422273,150.52721583,104.1,104.0,2.54904003]
["bitfinex","SOLUSD",1646193422469,26.5971,104.1,104.01,0.16253712]
["bitfinex","SOLUSD",1646193422673,22.7531,104.1,104.01,108.05253712]
["bitfinex","SOLUSD",1646193422870,3.844,104.12,104.02,2.54904003]
["bitfinex","SOLUSD",1646193423075,27.5646,104.15,104.02,14.08904003]
["bitfinex","SOLUSD",1646193423271,27.5646,104.15,104.02,11.54]
["bitfinex","SOLUSD",1646193423473,55.76024172,104.14,104.02,13.80169923]
["bitfinex","SOLUSD",1646193423669,55.76024172,104.14,104.02,28.21449923]
["bitfinex","SOLUSD",1646193423873,27.0746,104.16,104.02,28.21449923]
["bitfinex","SOLUSD",1646193424174,28.3452,104.17,104.04,0.24843083]
["bitfinex","SOLUSD",1646193424370,28.3452,104.17,104.03,146.28224417]
["bitfinex","SOLUSD",1646193424371,28.3452,104.17,104.05,11.54]
["bitfinex","SOLUSD",1646193424570,28.3452,104.17,104.06,11.54]
["bitfinex","SOLUSD",1646193424770,75.7187,104.17,104.07,11.54]
["bitfinex","SOLUSD",1646193424972,58.35522725,104.16,104.07,11.54]
["bitfinex","SOLUSD",1646193425573,60.43435961,104.14,104.0,72.4126]
["bitfinex","SOLUSD",1646193425774,0.21944851,104.13,104.03,11.54]
["bitfinex","SOLUSD",1646193426174,60.2149111,104.14,104.03,107.89]
["bitfinex","SOLUSD",1646193426576,24.3903,104.15,104.03,165.55]
["bitfinex","SOLUSD",1646193426777,24.3903,104.15,104.03,156.55904003]
["bitfinex","SOLUSD",1646193427275,24.3903,104.15,104.05,96.35]
["bitfinex","SOLUSD",1646193427480,24.3903,104.15,104.06,11.54]
["bitfinex","SOLUSD",1646193427675,24.3903,104.15,104.06,107.89]
["bitfinex","SOLUSD",1646193428778,46.82781317,104.16,104.06,107.89]
["bitfinex","SOLUSD",1646193429778,46.82781317,104.16,104.07,96.35]
["bitfinex","SOLUSD",1646193430377,46.82781317,104.16,104.04,72.0704]
["bitfinex","SOLUSD",1646193430579,0.18822454,104.15,104.04,72.0704]
["bitfinex","SOLUSD",1646193430778,0.18822454,104.15,104.05,107.89]
["bitfinex","SOLUSD",1646193430979,96.35,104.15,104.05,11.54]
["bitfinex","SOLUSD",1646193431188,50.08705178,104.14,104.03,11.54]
["bitfinex","SOLUSD",1646193431379,146.43705178,104.14,104.03,11.54]
["bitfinex","SOLUSD",1646193431580,59.39577302,104.12,104.01,11.54]
["bitfinex","SOLUSD",1646193431779,59.39577302,104.12,104.02,96.35]
["bitfinex","SOLUSD",1646193432178,59.39577302,104.12,104.0,11.54]
["bitfinex","SOLUSD",1646193432380,63.69223602,104.12,103.97,5.0]
["bitfinex","SOLUSD",1646193432579,43.03017073,104.1,103.98,11.54]
["bitfinex","SOLUSD",1646193432777,43.03017073,104.1,103.98,107.89]
["bitfinex","SOLUSD",1646193432980,47.93038403,104.08,103.98,10.04]
["bitfinex","SOLUSD",1646193433180,144.28038403,104.08,103.98,10.04]
["bitfinex","SOLUSD",1646193433380,50.47588995,104.08,103.97,3.845]
["bitfinex","SOLUSD",1646193433782,50.47588995,104.08,103.96,25.9626]
["bitfinex","SOLUSD",1646193433981,55.47588995,104.08,103.96,122.3126]
["bitfinex","SOLUSD",1646193434179,50.47588995,104.08,103.96,122.3126]
["bitfinex","SOLUSD",1646193434379,55.47588995,104.08,103.96,122.3126]
["bitfinex","SOLUSD",1646193434980,0.2024658,104.07,103.95,0.48079147]
["bitfinex","SOLUSD",1646193435182,53.76431208,104.05,103.95,0.48079147]
["bitfinex","SOLUSD",1646193435383,54.27787597,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646193435581,157.6083961,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646193435782,65.97187597,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646193435982,164.86738189,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646193436182,68.51738189,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646193436387,73.96888422,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646193436582,79.55458422,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646193436782,72.86058422,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646193436983,68.70957597,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646193437183,73.70957597,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646193437583,5.0,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646193437981,22.7325,104.05,103.95,0.48079147]
["bitfinex","SOLUSD",1646193438384,48.1068,104.07,103.95,0.48079147]
["bitfinex","SOLUSD",1646193438683,48.22678075,104.06,103.95,0.48079147]
["bitfinex","SOLUSD",1646193438886,144.57678075,104.06,103.95,0.48079147]
["bitfinex","SOLUSD",1646193439084,48.22678075,104.06,103.95,14.90509147]
["bitfinex","SOLUSD",1646193440185,55.51238503,104.04,103.95,14.90509147]
["bitfinex","SOLUSD",1646193441084,55.51238503,104.04,103.95,111.25509147]
["bitfinex","SOLUSD",1646193441490,55.51238503,104.04,103.95,14.90509147]
["bitfinex","SOLUSD",1646193443186,60.51238503,104.04,103.95,14.90509147]
["bitfinex","SOLUSD",1646193443485,55.51238503,104.04,103.95,14.90509147]
["bitfinex","SOLUSD",1646193443886,19.4269,104.06,103.95,14.90509147]
["bitfinex","SOLUSD",1646193444092,5.0,104.06,103.95,111.25509147]
["bitfinex","SOLUSD",1646193444290,5.0,104.06,103.95,122.79509147]
["bitfinex","SOLUSD",1646193444687,5.0,104.06,103.95,26.44509147]
["bitfinex","SOLUSD",1646193444888,45.40480647,104.05,103.95,0.48079147]
["bitfinex","SOLUSD",1646193445089,47.1726949,104.05,103.95,0.48079147]
["bitfinex","SOLUSD",1646193445889,52.1726949,104.05,103.95,0.48079147]
["bitfinex","SOLUSD",1646193446093,64.83300647,104.05,103.95,0.48079147]
["bitfinex","SOLUSD",1646193446290,60.88034844,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646193446490,60.63627279,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646193446891,65.63627279,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646193447192,97.88843963,104.02,103.92,3.846]
["bitfinex","SOLUSD",1646193447393,2.54550592,104.04,103.83,96.35]
["bitfinex","SOLUSD",1646193447394,48.87774948,103.99,103.83,96.35]
["bitfinex","SOLUSD",1646193447594,49.76408618,103.99,103.85,96.35]
["bitfinex","SOLUSD",1646193447793,60.09557875,103.97,103.85,107.89]
["bitfinex","SOLUSD",1646193448192,62.64108467,103.97,103.85,107.89]
["bitfinex","SOLUSD",1646193448395,61.78276726,103.97,103.85,11.54]
["bitfinex","SOLUSD",1646193448592,60.09557875,103.97,103.85,107.89]
["bitfinex","SOLUSD",1646193449196,74.53427875,103.97,103.85,122.3294]
["bitfinex","SOLUSD",1646193449593,79.53427875,103.97,103.86,96.35]
["bitfinex","SOLUSD",1646193449792,75.94384337,103.97,103.86,11.54]
["bitfinex","SOLUSD",1646193449992,74.53427875,103.97,103.86,11.54]
["bitfinex","SOLUSD",1646193450193,79.53427875,103.97,103.86,11.54]
["bitfinex","SOLUSD",1646193450394,0.22582507,103.96,103.86,11.54]
["bitfinex","SOLUSD",1646193450592,79.53427875,103.97,103.86,107.89]
["bitfinex","SOLUSD",1646193450793,26.65680592,103.99,103.86,107.89]
["bitfinex","SOLUSD",1646193450993,26.65680592,103.99,103.86,28.52644003]
["bitfinex","SOLUSD",1646193450994,24.1113,103.99,103.86,28.52644003]
["bitfinex","SOLUSD",1646193451293,24.1113,103.99,103.86,50.35882534]
["bitfinex","SOLUSD",1646193451698,24.1113,103.99,103.87,98.39390337]
["bitfinex","SOLUSD",1646193451894,68.10505718,103.99,103.9,14.4303]
["bitfinex","SOLUSD",1646193452096,24.1113,103.99,103.88,0.13853601]
["bitfinex","SOLUSD",1646193452293,24.1113,103.99,103.85,5.0]
["bitfinex","SOLUSD",1646193452498,126.0862,104.01,103.85,5.0]
["bitfinex","SOLUSD",1646193452696,126.0862,104.01,103.88,2.54904003]
["bitfinex","SOLUSD",1646193452892,126.0862,104.01,103.91,14.4307]
["bitfinex","SOLUSD",1646193453094,186.74742274,104.01,103.91,14.4307]
["bitfinex","SOLUSD",1646193455595,201.18002274,104.01,103.91,14.4307]
["bitfinex","SOLUSD",1646193456598,0.31273046,104.0,103.91,14.4307]
["bitfinex","SOLUSD",1646193456800,301.68727037,104.01,103.89,14.4342]
["bitfinex","SOLUSD",1646193457002,113.33180592,103.99,103.89,14.4342]
["bitfinex","SOLUSD",1646193457199,45.91871873,103.98,103.89,14.4342]
["bitfinex","SOLUSD",1646193457624,45.91871873,103.98,103.89,110.7842]
["bitfinex","SOLUSD",1646193458026,45.91871873,103.98,103.89,182.53324003]
["bitfinex","SOLUSD",1646193458224,24.9237,104.0,103.89,182.53324003]
["bitfinex","SOLUSD",1646193458423,24.9237,104.0,103.89,113.33324003]
["bitfinex","SOLUSD",1646193458624,24.9237,104.0,103.89,16.98324003]
["bitfinex","SOLUSD",1646193459026,24.9237,104.0,103.89,25.9742]
["bitfinex","SOLUSD",1646193459224,47.97346167,103.99,103.89,14.4342]
["bitfinex","SOLUSD",1646193459426,47.97346167,103.99,103.87,25.9754]
["bitfinex","SOLUSD",1646193459628,144.32346167,103.99,103.87,14.4354]
["bitfinex","SOLUSD",1646193459826,144.32346167,103.99,103.87,110.7854]
["bitfinex","SOLUSD",1646193459827,146.86896759,103.99,103.87,110.7854]
["bitfinex","SOLUSD",1646193460025,50.51896759,103.99,103.87,110.7854]
["bitfinex","SOLUSD",1646193460627,47.97346167,103.99,103.9,14.432]
["bitfinex","SOLUSD",1646193460829,47.97346167,103.99,103.92,96.35]
["bitfinex","SOLUSD",1646193461027,47.97346167,103.99,103.92,11.54]
["bitfinex","SOLUSD",1646193461927,24.9237,104.0,103.92,107.89]
["bitfinex","SOLUSD",1646193462729,126.0862,104.01,103.92,107.89]
["bitfinex","SOLUSD",1646193462929,23.5687,104.03,103.92,165.55]
["bitfinex","SOLUSD",1646193463129,23.5687,104.03,103.92,182.52724003]
["bitfinex","SOLUSD",1646193463932,59.0516609,104.02,103.92,182.52724003]
["bitfinex","SOLUSD",1646193464328,23.5687,104.03,103.92,182.52724003]
["bitfinex","SOLUSD",1646193464531,24.2269,104.04,103.92,197.05324003]
["bitfinex","SOLUSD",1646193464731,98.4825,104.07,103.92,199.2505039]
["bitfinex","SOLUSD",1646193464928,143.9244,104.07,103.93,0.32103558]
["bitfinex","SOLUSD",1646193465129,143.9244,104.07,103.95,168.4334]
["bitfinex","SOLUSD",1646193465130,140.0784,104.07,103.95,168.4334]
["bitfinex","SOLUSD",1646193465332,59.88558211,104.06,103.97,96.35]
["bitfinex","SOLUSD",1646193465531,59.88558211,104.06,103.98,96.35]
["bitfinex","SOLUSD",1646193466431,59.88558211,104.06,103.99,96.35]
["bitfinex","SOLUSD",1646193468834,140.0784,104.07,103.98,96.35]
["bitfinex","SOLUSD",1646193469133,140.0784,104.07,103.98,107.89]
["bitfinex","SOLUSD",1646193469937,43.36416032,104.06,103.98,107.89]
["bitfinex","SOLUSD",1646193470138,140.0784,104.07,103.98,107.89]
["bitfinex","SOLUSD",1646193470538,140.0784,104.07,103.98,122.3107]
["bitfinex","SOLUSD",1646193471641,72.0868,104.07,103.98,179.9707]
["bitfinex","SOLUSD",1646193471841,59.32847022,104.08,103.98,196.60334003]
["bitfinex","SOLUSD",1646193472042,3.845,104.12,103.99,0.2028764]
["bitfinex","SOLUSD",1646193472246,47.4812,104.14,104.04,96.35]
["bitfinex","SOLUSD",1646193472443,47.4812,104.14,104.05,107.89]
["bitfinex","SOLUSD",1646193472646,47.4812,104.14,104.06,107.89]
["bitfinex","SOLUSD",1646193472946,47.07848365,104.13,104.06,107.89]
["bitfinex","SOLUSD",1646193473143,47.07848365,104.13,104.06,11.54]
["bitfinex","SOLUSD",1646193473542,47.07848365,104.13,104.07,96.35]
["bitfinex","SOLUSD",1646193474146,47.07848365,104.13,104.07,14.4104]
["bitfinex","SOLUSD",1646193475648,47.07848365,104.13,104.06,11.54]
["bitfinex","SOLUSD",1646193476248,47.07848365,104.13,104.06,107.89]
["bitfinex","SOLUSD",1646193476952,47.07848365,104.13,104.06,122.3002]
["bitfinex","SOLUSD",1646193478249,0.63983951,104.12,104.06,25.9502]
["bitfinex","SOLUSD",1646193478654,0.63983951,104.1,104.06,25.9502]
["bitfinex","SOLUSD",1646193479050,55.29837187,104.09,104.06,11.54]
["bitfinex","SOLUSD",1646193479250,55.29837187,104.09,104.04,11.54]
["bitfinex","SOLUSD",1646193479453,55.29837187,104.09,104.03,11.54]
["bitfinex","SOLUSD",1646193479651,0.19265615,104.08,104.02,11.54]
["bitfinex","SOLUSD",1646193479854,0.19265615,104.08,104.01,11.54]
["bitfinex","SOLUSD",1646193480451,55.29837187,104.09,104.01,11.54]
["bitfinex","SOLUSD",1646193481853,168.61507779,104.09,103.99,11.54]
["bitfinex","SOLUSD",1646193482052,0.64510594,104.08,103.95,14.2667]
["bitfinex","SOLUSD",1646193482351,0.64510594,104.08,103.97,96.35]
["bitfinex","SOLUSD",1646193482352,44.1711959,104.07,103.97,96.35]
["bitfinex","SOLUSD",1646193483651,44.1711959,104.07,103.98,96.35]
["bitfinex","SOLUSD",1646193485055,44.1711959,104.07,103.97,122.3128]
["bitfinex","SOLUSD",1646193486353,58.5952959,104.07,103.97,122.3128]
["bitfinex","SOLUSD",1646193486554,0.18143173,104.06,103.97,122.3128]
["bitfinex","SOLUSD",1646193486755,0.18143173,104.06,103.97,110.7728]
["bitfinex","SOLUSD",1646193486954,58.5952959,104.07,103.97,110.7728]
["bitfinex","SOLUSD",1646193487255,63.5952959,104.07,103.97,110.7728]
["bitfinex","SOLUSD",1646193488055,159.9452959,104.07,103.95,14.4252]
["bitfinex","SOLUSD",1646193488258,0.50958896,104.06,103.95,14.4252]
["bitfinex","SOLUSD",1646193488555,14.4281,104.04,103.94,57.66]
["bitfinex","SOLUSD",1646193488761,7.54547144,104.06,103.99,5.0]
["bitfinex","SOLUSD",1646193489056,45.654,104.08,104.0,107.89]
["bitfinex","SOLUSD",1646193489357,98.7608,104.1,104.0,165.55]
["bitfinex","SOLUSD",1646193489557,98.7608,104.1,104.0,168.09904003]
["bitfinex","SOLUSD",1646193489957,60.14819718,104.09,104.0,168.09904003]
["bitfinex","SOLUSD",1646193490658,24.6528,104.1,104.02,154.01]
["bitfinex","SOLUSD",1646193490858,46.8046,104.12,104.02,159.01]
["bitfinex","SOLUSD",1646193491061,46.8046,104.12,104.04,96.35]
["bitfinex","SOLUSD",1646193491259,231.62276288,104.15,104.05,11.54]
["bitfinex","SOLUSD",1646193491459,231.62276288,104.15,104.06,96.35]
["bitfinex","SOLUSD",1646193491658,48.56003977,104.14,104.07,107.89]
["bitfinex","SOLUSD",1646193492463,48.56003977,104.14,104.07,122.3001]
["bitfinex","SOLUSD",1646193495166,47.0414,104.18,104.07,179.9601]
["bitfinex","SOLUSD",1646193495464,47.0414,104.18,104.07,182.50914003]
["bitfinex","SOLUSD",1646193496065,47.0414,104.18,104.07,187.50914003]
["bitfinex","SOLUSD",1646193496066,45.99849294,104.17,104.07,187.50914003]
["bitfinex","SOLUSD",1646193496275,0.19761832,104.16,104.07,28.49914003]
["bitfinex","SOLUSD",1646193496472,45.99849294,104.17,104.07,25.9501]
["bitfinex","SOLUSD",1646193496675,45.99849294,104.17,104.07,30.9501]
["bitfinex","SOLUSD",1646193497472,45.99849294,104.17,104.07,25.9501]
["bitfinex","SOLUSD",1646193497680,45.99849294,104.17,104.07,122.3001]
["bitfinex","SOLUSD",1646193498073,60.40879294,104.17,104.07,122.3001]
["bitfinex","SOLUSD",1646193498689,60.40879294,104.17,104.07,25.9501]
["bitfinex","SOLUSD",1646193498893,64.62678106,104.17,104.07,11.54]
["bitfinex","SOLUSD",1646193499290,0.17340841,104.16,104.07,11.54]
["bitfinex","SOLUSD",1646193499992,2.54547134,104.15,104.04,11.54]
["bitfinex","SOLUSD",1646193500196,0.66166685,104.14,104.05,11.54]
["bitfinex","SOLUSD",1646193500392,57.84301793,104.13,104.05,14.4122]
["bitfinex","SOLUSD",1646193500793,57.84301793,104.13,104.05,122.3022]
["bitfinex","SOLUSD",1646193501193,57.84301793,104.13,104.05,25.9522]
["bitfinex","SOLUSD",1646193502195,57.84301793,104.13,104.05,122.3022]
["bitfinex","SOLUSD",1646193502901,23.434,104.15,104.05,179.9622]
["bitfinex","SOLUSD",1646193503893,44.30709555,104.14,104.05,179.9622]
["bitfinex","SOLUSD",1646193504094,44.30709555,104.14,104.05,183.8042]
["bitfinex","SOLUSD",1646193504294,44.30709555,104.14,104.05,179.9622]
["bitfinex","SOLUSD",1646193504900,44.30709555,104.14,104.05,25.9522]
["bitfinex","SOLUSD",1646193505097,44.30709555,104.14,104.05,11.54]
["bitfinex","SOLUSD",1646193505098,0.36852649,104.13,104.05,11.54]
["bitfinex","SOLUSD",1646193505300,44.30709555,104.14,104.05,11.54]
["bitfinex","SOLUSD",1646193505495,0.22263518,104.13,104.05,11.54]
["bitfinex","SOLUSD",1646193505896,0.22263518,104.13,104.06,96.35]
["bitfinex","SOLUSD",1646193506096,0.22263518,104.13,104.06,107.89]
["bitfinex","SOLUSD",1646193506295,44.30709555,104.14,104.06,122.2998]
["bitfinex","SOLUSD",1646193506897,23.434,104.15,104.06,179.9598]
["bitfinex","SOLUSD",1646193507299,63.99637134,104.18,104.06,184.9598]
["bitfinex","SOLUSD",1646193507496,63.99637134,104.18,104.06,187.50884003]
["bitfinex","SOLUSD",1646193507899,54.43242813,104.17,104.06,187.50884003]
["bitfinex","SOLUSD",1646193508100,54.43242813,104.17,104.06,182.50884003]
["bitfinex","SOLUSD",1646193508296,54.43242813,104.17,104.06,187.50884003]
["bitfinex","SOLUSD",1646193508897,78.76482813,104.17,104.06,187.50884003]
["bitfinex","SOLUSD",1646193509600,78.76482813,104.17,104.06,118.30884003]
["bitfinex","SOLUSD",1646193509799,78.76482813,104.17,104.04,35.44274003]
["bitfinex","SOLUSD",1646193509800,3.20713819,104.16,104.04,35.44274003]
["bitfinex","SOLUSD",1646193510100,7.04913819,104.16,104.04,19.6397]
["bitfinex","SOLUSD",1646193510303,0.66166685,104.14,104.04,19.6397]
["bitfinex","SOLUSD",1646193510504,56.32254135,104.13,104.04,19.6397]
["bitfinex","SOLUSD",1646193510700,56.32254135,104.13,104.05,96.35]
["bitfinex","SOLUSD",1646193511800,56.32254135,104.13,104.05,165.55]
["bitfinex","SOLUSD",1646193512202,29.2158,104.18,104.05,165.55]
["bitfinex","SOLUSD",1646193512401,29.2158,104.18,104.06,3.841]
["bitfinex","SOLUSD",1646193512704,24.2158,104.18,104.07,179.9586]
["bitfinex","SOLUSD",1646193513303,46.73096755,104.17,104.07,179.9586]
["bitfinex","SOLUSD",1646193514006,46.73096755,104.17,104.07,184.9586]
["bitfinex","SOLUSD",1646193514203,46.73096755,104.17,104.07,188.7996]
["bitfinex","SOLUSD",1646193514503,46.73096755,104.17,104.07,183.7996]
["bitfinex","SOLUSD",1646193514703,46.73096755,104.17,104.09,154.01]
["bitfinex","SOLUSD",1646193514905,46.73096755,104.17,104.09,25.9454]
["bitfinex","SOLUSD",1646193515504,0.19429074,104.16,104.07,11.54]
["bitfinex","SOLUSD",1646193515905,2.73946054,104.16,104.06,5.0]
["bitfinex","SOLUSD",1646193516106,2.5451698,104.16,104.07,96.35]
["bitfinex","SOLUSD",1646193516306,16.9565698,104.16,104.07,96.35]
["bitfinex","SOLUSD",1646193516507,16.9565698,104.16,104.06,19.4101]
["bitfinex","SOLUSD",1646193516707,0.18983129,104.15,104.06,14.4101]
["bitfinex","SOLUSD",1646193517107,16.9565698,104.16,104.06,110.7601]
["bitfinex","SOLUSD",1646193518114,16.9565698,104.16,104.06,122.3001]
["bitfinex","SOLUSD",1646193519808,3.8423086,104.16,104.06,179.9601]
["bitfinex","SOLUSD",1646193520008,2.5451698,104.16,104.06,179.9601]
["bitfinex","SOLUSD",1646193520411,71.52250635,104.17,104.06,179.9601]
["bitfinex","SOLUSD",1646193522210,74.06767615,104.17,104.06,122.3001]
["bitfinex","SOLUSD",1646193522409,88.47777615,104.17,104.06,107.89]
["bitfinex","SOLUSD",1646193522810,1.2971388,104.16,104.06,107.89]
["bitfinex","SOLUSD",1646193523010,1.48473626,104.16,104.06,107.89]
["bitfinex","SOLUSD",1646193523510,1.2971388,104.16,104.06,107.89]
["bitfinex","SOLUSD",1646193523714,92.31977615,104.17,104.06,165.55]
["bitfinex","SOLUSD",1646193524110,92.31977615,104.17,104.06,179.9601]
["bitfinex","SOLUSD",1646193524312,71.52250635,104.17,104.06,179.9601]
["bitfinex","SOLUSD",1646193524513,70.22536755,104.17,104.07,2.54904003]
["bitfinex","SOLUSD",1646193524711,70.22536755,104.17,104.08,69.2]
["bitfinex","SOLUSD",1646193524912,70.22536755,104.17,104.09,96.35]
["bitfinex","SOLUSD",1646193525113,70.22536755,104.17,104.11,96.35]
["bitfinex","SOLUSD",1646193526113,70.22536755,104.17,104.09,107.89]
["bitfinex","SOLUSD",1646193527114,70.22536755,104.17,104.09,122.2974]
["bitfinex","SOLUSD",1646193528915,70.22536755,104.17,104.1,2.54904003]
["bitfinex","SOLUSD",1646193529116,70.22536755,104.17,104.11,110.7544]
["bitfinex","SOLUSD",1646193530216,23.4622,104.19,104.11,179.9544]
["bitfinex","SOLUSD",1646193530416,23.4622,104.19,104.12,2.54904003]
["bitfinex","SOLUSD",1646193530616,23.4622,104.19,104.14,96.35]
["bitfinex","SOLUSD",1646193531216,74.13369588,104.19,104.14,96.35]
["bitfinex","SOLUSD",1646193531415,50.67149588,104.19,104.14,95.85]
["bitfinex","SOLUSD",1646193532517,50.67149588,104.19,104.14,110.2511]
["bitfinex","SOLUSD",1646193533317,50.67149588,104.19,104.14,167.9111]
["bitfinex","SOLUSD",1646193533522,27.7555388,104.24,104.15,2.54904003]
["bitfinex","SOLUSD",1646193533523,5.1371388,104.24,104.15,2.54904003]
["bitfinex","SOLUSD",1646193533721,1.2971388,104.25,104.19,95.85]
["bitfinex","SOLUSD",1646193534018,73.1532,104.26,104.19,95.85]
["bitfinex","SOLUSD",1646193534419,56.41643224,104.25,104.19,153.51]
["bitfinex","SOLUSD",1646193534718,56.41643224,104.25,104.19,165.05]
["bitfinex","SOLUSD",1646193534919,56.41643224,104.25,104.19,179.4431]
["bitfinex","SOLUSD",1646193536321,56.41643224,104.25,104.19,181.99214003]
["bitfinex","SOLUSD",1646193537530,56.41643224,104.25,104.19,121.7831]
["bitfinex","SOLUSD",1646193538128,56.41643224,104.25,104.19,25.9331]
["bitfinex","SOLUSD",1646193538328,0.21331173,104.24,104.19,25.9331]
["bitfinex","SOLUSD",1646193538530,56.41643224,104.25,104.19,122.2831]
["bitfinex","SOLUSD",1646193540149,45.7908,104.27,104.19,182.49214003]
["bitfinex","SOLUSD",1646193540351,48.5195,104.3,104.19,182.49214003]
["bitfinex","SOLUSD",1646193540551,48.5195,104.3,104.19,212.18178164]
["bitfinex","SOLUSD",1646193540751,148.1423,104.32,104.19,373.57055661]
["bitfinex","SOLUSD",1646193540953,148.1423,104.32,104.22,154.01]
["bitfinex","SOLUSD",1646193541151,50.7065732,104.31,104.23,25.9281]
["bitfinex","SOLUSD",1646193541355,50.7065732,104.31,104.23,11.54]
["bitfinex","SOLUSD",1646193541753,54.5425732,104.31,104.22,96.35]
["bitfinex","SOLUSD",1646193541952,54.5425732,104.31,104.22,107.89]
["bitfinex","SOLUSD",1646193542852,50.7065732,104.31,104.22,107.89]
["bitfinex","SOLUSD",1646193543055,50.7065732,104.31,104.22,122.2797]
["bitfinex","SOLUSD",1646193543958,50.7065732,104.31,104.22,179.9397]
["bitfinex","SOLUSD",1646193544154,50.7065732,104.31,104.22,182.48874003]
["bitfinex","SOLUSD",1646193545957,50.7065732,104.31,104.22,196.96424003]
["bitfinex","SOLUSD",1646193547057,50.7065732,104.31,104.23,0.11988358]
["bitfinex","SOLUSD",1646193547257,50.7065732,104.31,104.25,96.35]
["bitfinex","SOLUSD",1646193548560,50.7065732,104.31,104.25,107.89]
["bitfinex","SOLUSD",1646193548958,50.7065732,104.31,104.25,122.2751]
["bitfinex","SOLUSD",1646193549359,50.7065732,104.31,104.25,179.9351]
["bitfinex","SOLUSD",1646193549758,50.7065732,104.31,104.25,194.0115]
["bitfinex","SOLUSD",1646193550959,50.7065732,104.31,104.25,136.3515]
["bitfinex","SOLUSD",1646193551159,22.5367,104.33,104.25,194.0115]
["bitfinex","SOLUSD",1646193551364,22.5367,104.33,104.25,136.3515]
["bitfinex","SOLUSD",1646193552162,47.20879823,104.32,104.25,11.54]
["bitfinex","SOLUSD",1646193552364,49.13441927,104.32,104.22,5.0]
["bitfinex","SOLUSD",1646193552562,2.5451698,104.31,104.22,5.0]
["bitfinex","SOLUSD",1646193552765,0.58909193,104.3,104.22,5.0]
["bitfinex","SOLUSD",1646193552963,0.58909193,104.3,104.22,0.0001]
["bitfinex","SOLUSD",1646193553163,2.5451698,104.29,104.18,11.54]
["bitfinex","SOLUSD",1646193553365,45.0136571,104.28,104.18,11.54]
["bitfinex","SOLUSD",1646193553563,164.9939571,104.28,104.17,14.396]
["bitfinex","SOLUSD",1646193553864,96.93909193,104.26,104.13,11.54]
["bitfinex","SOLUSD",1646193554065,96.93909193,104.26,104.05,15.72625247]
["bitfinex","SOLUSD",1646193554066,117.16051658,104.26,104.12,11.54]
["bitfinex","SOLUSD",1646193554266,97.88409373,104.24,104.1,11.54]
["bitfinex","SOLUSD",1646193554464,50.00497109,104.23,104.1,11.54]
["bitfinex","SOLUSD",1646193554664,59.72914089,104.23,104.1,107.89]
["bitfinex","SOLUSD",1646193554867,16.9492698,104.22,104.11,168.4141]
["bitfinex","SOLUSD",1646193555064,16.9492698,104.22,104.12,107.89]
["bitfinex","SOLUSD",1646193555764,2.5451698,104.22,104.12,107.89]
["bitfinex","SOLUSD",1646193556368,2.5451698,104.22,104.12,165.55]
["bitfinex","SOLUSD",1646193556770,47.82102708,104.23,104.12,179.9521]
["bitfinex","SOLUSD",1646193556967,47.82102708,104.23,104.12,182.50114003]
["bitfinex","SOLUSD",1646193558269,49.56719938,104.23,104.12,25.9421]
["bitfinex","SOLUSD",1646193558468,53.40619938,104.23,104.12,25.9421]
["bitfinex","SOLUSD",1646193558667,53.40619938,104.23,104.12,14.4021]
["bitfinex","SOLUSD",1646193558867,149.75619938,104.23,104.12,14.4021]
["bitfinex","SOLUSD",1646193559273,53.40619938,104.23,104.12,14.4021]
["bitfinex","SOLUSD",1646193559468,51.66002708,104.23,104.13,96.35]
["bitfinex","SOLUSD",1646193559669,62.22282708,104.23,104.14,110.7502]
["bitfinex","SOLUSD",1646193559869,47.82102708,104.23,104.14,110.7502]
["bitfinex","SOLUSD",1646193562574,47.82102708,104.23,104.14,168.4102]
["bitfinex","SOLUSD",1646193562777,47.82102708,104.23,104.16,96.35]
["bitfinex","SOLUSD",1646193562978,47.82102708,104.23,104.17,110.7466]
["bitfinex","SOLUSD",1646193564174,47.3596,104.25,104.17,168.4066]
["bitfinex","SOLUSD",1646193564378,3.838,104.28,104.17,179.9466]
["bitfinex","SOLUSD",1646193564574,48.9864,104.28,104.17,179.9466]
["bitfinex","SOLUSD",1646193564975,48.9864,104.28,104.17,182.49564003]
["bitfinex","SOLUSD",1646193565175,100.61354526,104.28,104.18,3.837]
["bitfinex","SOLUSD",1646193565375,100.61354526,104.28,104.21,110.7397]
["bitfinex","SOLUSD",1646193565675,100.61354526,104.28,104.2,11.54]
["bitfinex","SOLUSD",1646193566273,100.61354526,104.28,104.21,96.35]
["bitfinex","SOLUSD",1646193566475,98.0166,104.3,104.21,168.4006]
["bitfinex","SOLUSD",1646193566678,23.4459,104.3,104.23,154.01]
["bitfinex","SOLUSD",1646193566877,23.4459,104.3,104.24,107.89]
["bitfinex","SOLUSD",1646193567075,23.4459,104.3,104.24,11.54]
["bitfinex","SOLUSD",1646193567484,23.4459,104.3,104.24,107.89]
["bitfinex","SOLUSD",1646193567675,23.4459,104.3,104.24,122.2759]
["bitfinex","SOLUSD",1646193568076,49.4669,104.33,104.24,179.9359]
["bitfinex","SOLUSD",1646193568277,49.4669,104.33,104.24,182.48494003]
["bitfinex","SOLUSD",1646193568576,26.7602,104.36,104.24,182.48494003]
["bitfinex","SOLUSD",1646193568778,22.9252,104.36,104.25,3.835]
["bitfinex","SOLUSD",1646193568978,42.77638495,104.35,104.29,96.35]
["bitfinex","SOLUSD",1646193569178,42.77638495,104.35,104.29,107.89]
["bitfinex","SOLUSD",1646193569578,42.77638495,104.35,104.29,104.48017513]
["bitfinex","SOLUSD",1646193569779,42.77638495,104.35,104.29,11.54]
["bitfinex","SOLUSD",1646193569978,42.77638495,104.35,104.27,107.89]
["bitfinex","SOLUSD",1646193570678,42.77638495,104.35,104.28,110.7305]
["bitfinex","SOLUSD",1646193570880,42.77638495,104.35,104.28,122.2705]
["bitfinex","SOLUSD",1646193571286,22.9252,104.36,104.28,179.9305]
["bitfinex","SOLUSD",1646193571679,22.9252,104.36,104.28,182.47954003]
["bitfinex","SOLUSD",1646193572179,0.86842132,104.37,104.28,182.47954003]
["bitfinex","SOLUSD",1646193572380,55.6179501,104.36,104.28,182.47954003]
["bitfinex","SOLUSD",1646193573377,55.6179501,104.36,104.28,179.9305]
["bitfinex","SOLUSD",1646193573579,0.86842132,104.37,104.28,179.9305]
["bitfinex","SOLUSD",1646193573778,0.86842132,104.37,104.29,2.54904003]
["bitfinex","SOLUSD",1646193573979,0.86842132,104.37,104.32,96.35]
["bitfinex","SOLUSD",1646193574178,0.86842132,104.37,104.33,5.0]
["bitfinex","SOLUSD",1646193574381,0.86842132,104.37,104.33,112.89]
["bitfinex","SOLUSD",1646193574681,0.86842132,104.37,104.33,115.43904003]
["bitfinex","SOLUSD",1646193575082,0.86842132,104.37,104.34,5.0]
["bitfinex","SOLUSD",1646193575281,0.86842132,104.37,104.35,26.56999337]
["bitfinex","SOLUSD",1646193580784,0.86842132,104.37,104.35,122.91999337]
["bitfinex","SOLUSD",1646193581787,0.86842132,104.37,104.35,26.56999337]
["bitfinex","SOLUSD",1646193582288,0.86842132,104.37,104.35,122.91999337]
["bitfinex","SOLUSD",1646193582887,0.00842132,104.37,104.35,125.4690334]
["bitfinex","SOLUSD",1646193583487,0.00842132,104.37,104.36,149.23]
["bitfinex","SOLUSD",1646193583687,0.90593113,104.45,104.41,96.35]
["bitfinex","SOLUSD",1646193583890,0.90593113,104.45,104.41,107.89]
["bitfinex","SOLUSD",1646193584692,0.90593113,104.45,104.41,11.54]
["bitfinex","SOLUSD",1646193585496,0.90593113,104.45,104.41,14.08904003]
["bitfinex","SOLUSD",1646193585892,0.90593113,104.45,104.41,71.74904003]
["bitfinex","SOLUSD",1646193586093,0.90593113,104.45,104.41,28.45244003]
["bitfinex","SOLUSD",1646193586499,0.90593113,104.45,104.41,124.80244003]
["bitfinex","SOLUSD",1646193586697,0.90593113,104.45,104.41,28.45244003]
["bitfinex","SOLUSD",1646193586997,0.37240151,104.44,104.41,11.54]
["bitfinex","SOLUSD",1646193587198,0.81716083,104.43,104.39,11.54]
["bitfinex","SOLUSD",1646193587400,59.00118155,104.45,104.4,11.54]
["bitfinex","SOLUSD",1646193590514,59.00118155,104.45,104.37,28.9187]
["bitfinex","SOLUSD",1646193590715,59.00118155,104.45,104.38,11.54]
["bitfinex","SOLUSD",1646193591117,0.28676535,104.44,104.38,11.54]
["bitfinex","SOLUSD",1646193591318,0.28676535,104.44,104.37,14.551]
["bitfinex","SOLUSD",1646193591515,63.20911925,104.45,104.37,14.551]
["bitfinex","SOLUSD",1646193592922,77.58061925,104.45,104.37,14.551]
["bitfinex","SOLUSD",1646193593117,0.17894883,104.44,104.37,14.551]
["bitfinex","SOLUSD",1646193593519,2.54529303,104.43,104.26,9.99604719]
["bitfinex","SOLUSD",1646193593718,12.19992709,104.42,104.27,11.54]
["bitfinex","SOLUSD",1646193593918,15.79678935,104.39,104.27,11.54]
["bitfinex","SOLUSD",1646193594119,49.49819672,104.38,104.27,11.54]
["bitfinex","SOLUSD",1646193594321,60.47407022,104.37,104.25,15.375]
["bitfinex","SOLUSD",1646193594521,23.2942,104.36,104.25,15.375]
["bitfinex","SOLUSD",1646193594723,0.65992709,104.35,104.25,29.7588]
["bitfinex","SOLUSD",1646193594922,3.20522012,104.35,104.25,18.2188]
["bitfinex","SOLUSD",1646193595124,3.20522012,104.35,104.25,3.835]
["bitfinex","SOLUSD",1646193595321,2.54529303,104.34,104.25,3.835]
["bitfinex","SOLUSD",1646193595523,46.04423826,104.33,104.25,3.835]
["bitfinex","SOLUSD",1646193595820,2.54529303,104.32,104.25,3.835]
["bitfinex","SOLUSD",1646193596022,3.20522012,104.32,104.25,3.835]
["bitfinex","SOLUSD",1646193597422,2.54529303,104.32,104.25,3.835]
["bitfinex","SOLUSD",1646193598426,59.77231117,104.33,104.25,3.835]
["bitfinex","SOLUSD",1646193598823,59.77231117,104.33,104.23,179.9366]
["bitfinex","SOLUSD",1646193599024,59.77231117,104.33,104.23,122.2766]
["bitfinex","SOLUSD",1646193599225,59.77231117,104.33,104.23,179.9366]
["bitfinex","SOLUSD",1646193599424,45.38431117,104.33,104.23,182.48564003]
["bitfinex","SOLUSD",1646193599625,45.38431117,104.33,104.23,187.48564003]
["bitfinex","SOLUSD",1646193600427,23.2942,104.36,104.23,187.48564003]
["bitfinex","SOLUSD",1646193600627,23.2942,104.36,104.23,203.29498098]
["bitfinex","SOLUSD",1646193600827,24.1608,104.38,104.29,154.01]
["bitfinex","SOLUSD",1646193601028,24.1608,104.38,104.24,21.02292803]
["bitfinex","SOLUSD",1646193601029,3.833,104.42,104.31,154.01]
["bitfinex","SOLUSD",1646193601331,5.0,104.43,104.33,154.01]
["bitfinex","SOLUSD",1646193601532,5.0,104.43,104.35,154.01]
["bitfinex","SOLUSD",1646193601730,5.0,104.43,104.36,165.55]
["bitfinex","SOLUSD",1646193601929,5.0,104.43,104.36,110.43904003]
["bitfinex","SOLUSD",1646193602130,5.0,104.43,104.36,168.09904003]
["bitfinex","SOLUSD",1646193602329,335.0699,104.46,104.36,168.09904003]
["bitfinex","SOLUSD",1646193602529,224.7425,104.46,104.36,168.09904003]
["bitfinex","SOLUSD",1646193602929,224.7425,104.46,104.38,154.01]
["bitfinex","SOLUSD",1646193603128,146.3589,104.46,104.39,107.89]
["bitfinex","SOLUSD",1646193603332,200.67098586,104.46,104.39,107.89]
["bitfinex","SOLUSD",1646193603732,152.99578586,104.46,104.39,107.89]
["bitfinex","SOLUSD",1646193605144,98.6837,104.46,104.39,122.2556]
["bitfinex","SOLUSD",1646193606137,23.6036,104.46,104.39,122.2556]
["bitfinex","SOLUSD",1646193607548,72.96549147,104.5,104.43,110.7104]
["bitfinex","SOLUSD",1646193607742,48.36909147,104.5,104.43,122.2504]
["bitfinex","SOLUSD",1646193607947,0.48079147,104.5,104.43,179.9104]
["bitfinex","SOLUSD",1646193608141,0.48079147,104.5,104.43,182.45944003]
["bitfinex","SOLUSD",1646193609141,0.48079147,104.5,104.43,188.11044003]
["bitfinex","SOLUSD",1646193609341,0.48079147,104.5,104.46,154.01]
["bitfinex","SOLUSD",1646193609541,0.48079147,104.5,104.48,154.01]
["bitfinex","SOLUSD",1646193609741,0.48079147,104.5,104.49,166.25287514]
["bitfinex","SOLUSD",1646193610443,22.12745326,104.57,104.49,166.25287514]
["bitfinex","SOLUSD",1646193610643,22.12745326,104.57,104.49,26.59107514]
["bitfinex","SOLUSD",1646193610644,55.32705994,104.56,104.49,26.59107514]
["bitfinex","SOLUSD",1646193610841,56.73142114,104.56,104.49,0.70287514]
["bitfinex","SOLUSD",1646193611043,55.67305075,104.56,104.47,11.54]
["bitfinex","SOLUSD",1646193611242,55.32705994,104.56,104.47,11.54]
["bitfinex","SOLUSD",1646193611446,0.34599081,104.55,104.47,11.54]
["bitfinex","SOLUSD",1646193611643,55.32705994,104.56,104.48,110.7022]
["bitfinex","SOLUSD",1646193611843,55.32705994,104.56,104.48,25.8922]
["bitfinex","SOLUSD",1646193612644,55.32705994,104.56,104.49,96.35]
["bitfinex","SOLUSD",1646193612844,55.32705994,104.56,104.49,122.2407]
["bitfinex","SOLUSD",1646193613244,22.12745326,104.57,104.49,179.9007]
["bitfinex","SOLUSD",1646193613647,83.7898,104.6,104.49,179.9007]
["bitfinex","SOLUSD",1646193613846,5.0,104.6,104.51,96.35]
["bitfinex","SOLUSD",1646193614048,5.0,104.6,104.53,110.6908]
["bitfinex","SOLUSD",1646193614247,5.0,104.6,104.55,96.35]
["bitfinex","SOLUSD",1646193614449,5.0,104.6,104.56,11.54]
["bitfinex","SOLUSD",1646193614650,44.33259473,104.65,104.56,11.54]
["bitfinex","SOLUSD",1646193615049,3.823,104.64,104.56,11.54]
["bitfinex","SOLUSD",1646193615248,3.823,104.64,104.54,16.54]
["bitfinex","SOLUSD",1646193615447,0.23401039,104.64,104.54,5.0]
["bitfinex","SOLUSD",1646193615651,46.00231947,104.65,104.51,11.54]
["bitfinex","SOLUSD",1646193615849,70.31021947,104.65,104.51,11.54]
["bitfinex","SOLUSD",1646193616251,100.80608295,104.65,104.51,11.54]
["bitfinex","SOLUSD",1646193616450,4.28403781,104.64,104.49,11.54]
["bitfinex","SOLUSD",1646193616650,13.04029003,104.63,104.48,25.8903]
["bitfinex","SOLUSD",1646193616849,14.3523,104.61,104.48,14.3503]
["bitfinex","SOLUSD",1646193617051,58.09763671,104.6,104.48,25.8903]
["bitfinex","SOLUSD",1646193617252,58.09763671,104.6,104.48,11.54]
["bitfinex","SOLUSD",1646193617551,63.09763671,104.6,104.48,11.54]
["bitfinex","SOLUSD",1646193618153,77.45113671,104.6,104.48,11.54]
["bitfinex","SOLUSD",1646193618656,13.17755847,104.59,104.44,5.0]
["bitfinex","SOLUSD",1646193618854,96.35,104.57,104.44,5.0]
["bitfinex","SOLUSD",1646193619051,52.67747714,104.55,104.44,5.0]
["bitfinex","SOLUSD",1646193619251,64.21747714,104.55,104.44,5.0]
["bitfinex","SOLUSD",1646193619655,2.54529304,104.54,104.44,5.0]
["bitfinex","SOLUSD",1646193619851,0.64584599,104.53,104.44,5.0]
["bitfinex","SOLUSD",1646193620551,15.78404378,104.53,104.4,14.3614]
["bitfinex","SOLUSD",1646193622150,30.14664378,104.53,104.4,14.3614]
["bitfinex","SOLUSD",1646193623670,0.20049882,104.52,104.4,110.7114]
["bitfinex","SOLUSD",1646193623871,0.20049882,104.52,104.39,5.0]
["bitfinex","SOLUSD",1646193623872,21.117,104.52,104.39,5.0]
["bitfinex","SOLUSD",1646193624069,75.75628786,104.51,104.39,5.0]
["bitfinex","SOLUSD",1646193624269,172.10628786,104.51,104.39,5.0]
["bitfinex","SOLUSD",1646193624470,2.72232317,104.5,104.39,5.0]
["bitfinex","SOLUSD",1646193624672,2.54529304,104.5,104.39,5.0]
["bitfinex","SOLUSD",1646193625070,15.62270308,104.5,104.38,110.7146]
["bitfinex","SOLUSD",1646193625271,0.23335328,104.49,104.38,110.7146]
["bitfinex","SOLUSD",1646193625472,39.10940308,104.5,104.38,110.7146]
["bitfinex","SOLUSD",1646193626071,37.57199304,104.5,104.38,110.7146]
["bitfinex","SOLUSD",1646193626474,0.25274497,104.49,104.38,14.3646]
["bitfinex","SOLUSD",1646193626675,11.54,104.48,104.36,5.0]
["bitfinex","SOLUSD",1646193626872,48.61736147,104.46,104.3,11.54]
["bitfinex","SOLUSD",1646193627073,11.54,104.45,104.31,5.0]
["bitfinex","SOLUSD",1646193627474,0.34607705,104.44,104.31,5.0]
["bitfinex","SOLUSD",1646193627674,16.07684032,104.44,104.31,5.0]
["bitfinex","SOLUSD",1646193627874,15.73076327,104.44,104.31,5.0]
["bitfinex","SOLUSD",1646193628074,57.73997171,104.42,104.31,5.0]
["bitfinex","SOLUSD",1646193628476,59.36633195,104.42,104.31,5.0]
["bitfinex","SOLUSD",1646193628675,57.73997171,104.42,104.3,11.54]
["bitfinex","SOLUSD",1646193628973,57.73997171,104.42,104.28,2.54904003]
["bitfinex","SOLUSD",1646193628974,57.73997171,104.42,104.28,103.89904003]
["bitfinex","SOLUSD",1646193629173,57.73997171,104.42,104.31,14.3745]
["bitfinex","SOLUSD",1646193630474,61.77913652,104.42,104.31,14.3745]
["bitfinex","SOLUSD",1646193630876,76.15633652,104.42,104.31,14.3745]
["bitfinex","SOLUSD",1646193631276,0.22745018,104.41,104.29,14.3776]
["bitfinex","SOLUSD",1646193631475,101.09673652,104.42,104.29,14.3776]
["bitfinex","SOLUSD",1646193631875,101.09673652,104.42,104.29,18.2106]
["bitfinex","SOLUSD",1646193633579,101.09673652,104.42,104.29,14.3776]
["bitfinex","SOLUSD",1646193633776,112.63673652,104.42,104.29,14.3776]
["bitfinex","SOLUSD",1646193635579,208.98673652,104.42,104.29,14.3776]
["bitfinex","SOLUSD",1646193635781,0.2773765,104.4,104.29,14.3776]
["bitfinex","SOLUSD",1646193635979,0.2010004,104.39,104.29,14.3776]
["bitfinex","SOLUSD",1646193636181,59.15606454,104.38,104.29,14.3776]
["bitfinex","SOLUSD",1646193636391,2.54529304,104.39,104.29,14.3776]
["bitfinex","SOLUSD",1646193636580,59.588,104.41,104.29,14.3776]
["bitfinex","SOLUSD",1646193636782,48.048,104.41,104.29,74.58664003]
["bitfinex","SOLUSD",1646193636981,48.048,104.41,104.29,78.41964003]
["bitfinex","SOLUSD",1646193637283,48.048,104.41,104.29,20.75964003]
["bitfinex","SOLUSD",1646193637488,47.48042634,104.4,104.29,16.92664003]
["bitfinex","SOLUSD",1646193637786,68.95931168,104.4,104.29,14.3776]
["bitfinex","SOLUSD",1646193637987,104.08617603,104.39,104.25,3.833]
["bitfinex","SOLUSD",1646193638184,13.66147652,104.38,104.23,3.834]
["bitfinex","SOLUSD",1646193638482,97.86098263,104.35,104.21,3.834]
["bitfinex","SOLUSD",1646193638684,96.35,104.33,104.2,3.835]
["bitfinex","SOLUSD",1646193638882,98.03484043,104.31,104.21,14.3895]
["bitfinex","SOLUSD",1646193639082,106.83484043,104.31,104.2,3.835]
["bitfinex","SOLUSD",1646193639286,118.09814797,104.31,104.18,3.836]
["bitfinex","SOLUSD",1646193639481,26.29889469,104.3,104.16,18.5354]
["bitfinex","SOLUSD",1646193639683,0.35770165,104.29,104.16,14.6984]
["bitfinex","SOLUSD",1646193639884,2.54529304,104.29,104.15,61.497]
["bitfinex","SOLUSD",1646193640082,58.94520974,104.28,104.18,5.0]
["bitfinex","SOLUSD",1646193640282,58.94520974,104.28,104.19,3.837]
["bitfinex","SOLUSD",1646193640985,58.94520974,104.28,104.2,14.3916]
["bitfinex","SOLUSD",1646193641186,58.94520974,104.28,104.18,3.837]
["bitfinex","SOLUSD",1646193641382,67.43920974,104.28,104.18,3.837]
["bitfinex","SOLUSD",1646193641584,165.41560219,104.28,104.16,2.54904003]
["bitfinex","SOLUSD",1646193641784,2.54529304,104.27,104.16,5.0]
["bitfinex","SOLUSD",1646193641984,111.85715514,104.27,104.14,3.837]
["bitfinex","SOLUSD",1646193642185,15.50715514,104.27,104.13,3.838]
["bitfinex","SOLUSD",1646193642384,18.50978088,104.26,104.16,14.3969]
["bitfinex","SOLUSD",1646193642587,18.50978088,104.26,104.13,51.8311]
["bitfinex","SOLUSD",1646193642588,11.54,104.25,104.13,3.838]
["bitfinex","SOLUSD",1646193642784,24.16279847,104.25,104.1,114.7384]
["bitfinex","SOLUSD",1646193642985,50.60565472,104.24,104.1,114.7384]
["bitfinex","SOLUSD",1646193643386,50.60565472,104.24,104.1,136.34225723]
["bitfinex","SOLUSD",1646193643688,50.60565472,104.24,104.11,5.0]
["bitfinex","SOLUSD",1646193644086,65.00665472,104.24,104.14,14.4006]
["bitfinex","SOLUSD",1646193645187,2.54529304,104.23,104.12,14.403]
["bitfinex","SOLUSD",1646193645587,13.46458253,104.22,104.12,14.403]
["bitfinex","SOLUSD",1646193645890,27.61688479,104.22,104.09,53.0143]
["bitfinex","SOLUSD",1646193646087,15.78788479,104.22,104.09,53.0143]
["bitfinex","SOLUSD",1646193646290,15.78788479,104.22,104.1,14.4057]
["bitfinex","SOLUSD",1646193646487,15.83269513,104.22,104.1,14.4057]
["bitfinex","SOLUSD",1646193647088,96.35,104.21,104.1,14.4057]
["bitfinex","SOLUSD",1646193647291,71.92274931,104.2,104.1,14.4057]
["bitfinex","SOLUSD",1646193647489,71.67571365,104.2,104.1,14.4057]
["bitfinex","SOLUSD",1646193647691,79.09871365,104.2,104.1,14.4057]
["bitfinex","SOLUSD",1646193647893,2.54529304,104.19,104.1,14.4057]
["bitfinex","SOLUSD",1646193648090,67.55871365,104.2,104.1,14.4057]
["bitfinex","SOLUSD",1646193648492,66.13644884,104.2,104.1,14.4057]
["bitfinex","SOLUSD",1646193648690,2.54529304,104.19,104.1,14.4057]
["bitfinex","SOLUSD",1646193648891,2.54529304,104.19,104.06,48.0241]
["bitfinex","SOLUSD",1646193648892,14.08529304,104.19,104.08,14.4083]
["bitfinex","SOLUSD",1646193649192,0.28949093,104.17,104.05,25.06919669]
["bitfinex","SOLUSD",1646193649389,11.54,104.16,103.99,131.34101172]
["bitfinex","SOLUSD",1646193649589,72.47951843,104.15,104.01,2.54904003]
["bitfinex","SOLUSD",1646193649792,72.47951843,104.15,104.02,5.0]
["bitfinex","SOLUSD",1646193649992,86.56481147,104.15,104.02,5.0]
["bitfinex","SOLUSD",1646193650189,2.54529304,104.14,103.99,75.8226]
["bitfinex","SOLUSD",1646193650391,0.51231741,104.13,103.99,133.4826]
["bitfinex","SOLUSD",1646193650594,71.96720102,104.15,104.04,14.4133]
["bitfinex","SOLUSD",1646193650789,71.96720102,104.15,104.05,3.842]
["bitfinex","SOLUSD",1646193650993,71.96720102,104.15,104.04,3.842]
["bitfinex","SOLUSD",1646193651191,71.96720102,104.15,104.03,3.842]
["bitfinex","SOLUSD",1646193651396,71.96720102,104.15,104.03,2.54904003]
["bitfinex","SOLUSD",1646193651592,71.96720102,104.15,104.03,7.54904003]
["bitfinex","SOLUSD",1646193651795,71.96720102,104.15,104.03,2.54904003]
["bitfinex","SOLUSD",1646193651991,71.96720102,104.15,104.04,50.57944003]
["bitfinex","SOLUSD",1646193652191,71.96720102,104.15,104.05,3.842]
["bitfinex","SOLUSD",1646193652594,22.8624,104.16,104.06,2.54904003]
["bitfinex","SOLUSD",1646193653593,78.62813737,104.16,104.06,2.54904003]
["bitfinex","SOLUSD",1646193653995,22.8624,104.16,104.06,21.95844003]
["bitfinex","SOLUSD",1646193654193,72.9789,104.17,104.06,16.95844003]
["bitfinex","SOLUSD",1646193654394,23.4298,104.18,104.07,6.39004003]
["bitfinex","SOLUSD",1646193654795,23.4298,104.18,104.08,2.54904003]
["bitfinex","SOLUSD",1646193654995,72.10307203,104.18,104.08,2.54904003]
["bitfinex","SOLUSD",1646193655197,72.10307203,104.18,104.1,5.0]
["bitfinex","SOLUSD",1646193655397,8.841,104.23,104.1,14.4038]
["bitfinex","SOLUSD",1646193655597,5.0,104.23,104.11,2.54904003]
["bitfinex","SOLUSD",1646193655996,23.1739,104.24,104.11,2.54904003]
["bitfinex","SOLUSD",1646193656197,159.0924,104.25,104.12,0.11305666]
["bitfinex","SOLUSD",1646193656401,45.68740517,104.24,104.12,3.839]
["bitfinex","SOLUSD",1646193656600,45.68740517,104.24,104.14,14.3987]
["bitfinex","SOLUSD",1646193657497,45.68740517,104.24,104.09,14.0755]
["bitfinex","SOLUSD",1646193657498,47.13620603,104.24,104.09,3.839]
["bitfinex","SOLUSD",1646193657698,47.13620603,104.24,104.07,27.9278]
["bitfinex","SOLUSD",1646193657699,64.48820603,104.24,104.07,27.9278]
["bitfinex","SOLUSD",1646193657897,64.48820603,104.24,104.08,2.54904003]
["bitfinex","SOLUSD",1646193658498,64.48820603,104.24,104.1,5.0]
["bitfinex","SOLUSD",1646193658698,160.83820603,104.24,104.08,14.08904003]
["bitfinex","SOLUSD",1646193658899,64.48820603,104.24,104.08,14.08904003]
["bitfinex","SOLUSD",1646193659102,78.88970603,104.24,104.12,14.403]
["bitfinex","SOLUSD",1646193659500,98.89500452,104.23,104.12,14.403]
["bitfinex","SOLUSD",1646193659703,96.35,104.21,104.12,14.403]
["bitfinex","SOLUSD",1646193659900,152.88623448,104.2,104.12,14.403]
["bitfinex","SOLUSD",1646193660700,173.493239,104.2,104.1,14.4057]
["bitfinex","SOLUSD",1646193660901,173.493239,104.2,104.1,19.4057]
["bitfinex","SOLUSD",1646193661505,189.49640456,104.2,104.1,5.0]
["bitfinex","SOLUSD",1646193661901,189.49640456,104.2,104.06,51.8636]
["bitfinex","SOLUSD",1646193662102,96.35,104.18,104.07,101.35]
["bitfinex","SOLUSD",1646193662500,96.35,104.18,104.07,96.35]
["bitfinex","SOLUSD",1646193662702,96.35,104.18,104.09,14.4074]
["bitfinex","SOLUSD",1646193663102,142.97312953,104.16,104.09,14.4074]
["bitfinex","SOLUSD",1646193663303,142.97312953,104.16,104.06,5.0]
["bitfinex","SOLUSD",1646193663501,142.97312953,104.16,104.04,96.35]
["bitfinex","SOLUSD",1646193663701,2.8480167,104.13,104.03,100.192]
["bitfinex","SOLUSD",1646193663902,2.8480167,104.13,104.07,5.0]
["bitfinex","SOLUSD",1646193664103,45.4731652,104.12,104.07,5.0]
["bitfinex","SOLUSD",1646193665105,45.4731652,104.12,104.07,14.4097]
["bitfinex","SOLUSD",1646193665503,45.4731652,104.12,104.06,5.0]
["bitfinex","SOLUSD",1646193665504,141.8231652,104.12,104.03,3.842]
["bitfinex","SOLUSD",1646193665705,45.4731652,104.12,104.02,5.0]
["bitfinex","SOLUSD",1646193666511,54.4251652,104.12,104.03,14.415]
["bitfinex","SOLUSD",1646193666710,96.35,104.11,104.02,5.0]
["bitfinex","SOLUSD",1646193666911,107.89,104.11,103.97,3.843]
["bitfinex","SOLUSD",1646193667108,2.54500452,104.1,103.96,3.844]
["bitfinex","SOLUSD",1646193667311,96.35,104.07,103.96,3.844]
["bitfinex","SOLUSD",1646193667513,151.14193325,104.04,103.96,8.844]
["bitfinex","SOLUSD",1646193667713,157.06293325,104.04,103.96,8.844]
["bitfinex","SOLUSD",1646193667913,11.54,104.03,103.96,5.0]
["bitfinex","SOLUSD",1646193668709,11.54,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646193669009,59.1187,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646193669412,47.5787,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646193669610,240.8382,104.1,103.95,58.14079147]
["bitfinex","SOLUSD",1646193669810,126.2686,104.1,103.96,2.54904003]
["bitfinex","SOLUSD",1646193670010,152.2285,104.1,104.0,14.4197]
["bitfinex","SOLUSD",1646193670211,156.0725,104.1,104.0,14.4197]
["bitfinex","SOLUSD",1646193670411,128.2248,104.1,104.0,16.96874003]
["bitfinex","SOLUSD",1646193670611,51.9271076,104.09,104.0,14.4197]
["bitfinex","SOLUSD",1646193671246,66.3484076,104.09,104.0,14.4197]
["bitfinex","SOLUSD",1646193672234,51.9271076,104.09,104.0,14.4197]
["bitfinex","SOLUSD",1646193673438,162.6985076,104.09,103.98,14.422]
["bitfinex","SOLUSD",1646193673635,187.29472348,104.09,103.95,0.48079147]
["bitfinex","SOLUSD",1646193673835,97.96824362,104.07,103.95,0.48079147]
["bitfinex","SOLUSD",1646193674135,51.98352743,104.05,103.95,0.48079147]
["bitfinex","SOLUSD",1646193674335,47.8761,104.04,103.95,0.48079147]
["bitfinex","SOLUSD",1646193674543,50.41460836,104.04,103.95,0.48079147]
["bitfinex","SOLUSD",1646193674740,14.4301,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646193675338,110.7801,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646193675538,0.21080051,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646193675941,14.4316,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646193676142,43.06427213,104.01,103.95,0.48079147]
["bitfinex","SOLUSD",1646193677345,57.49667213,104.01,103.95,0.48079147]
["bitfinex","SOLUSD",1646193678648,43.06427213,104.01,103.95,0.48079147]
["bitfinex","SOLUSD",1646193680050,23.3768,104.02,103.95,14.90809147]
["bitfinex","SOLUSD",1646193680252,103.4748,104.04,103.95,14.90809147]
["bitfinex","SOLUSD",1646193680450,103.4748,104.04,103.95,14.40809147]
["bitfinex","SOLUSD",1646193681055,51.30604537,104.03,103.95,14.40809147]
["bitfinex","SOLUSD",1646193681251,51.25534537,104.03,103.95,14.40809147]
["bitfinex","SOLUSD",1646193681451,50.75534537,104.03,103.95,14.40809147]
["bitfinex","SOLUSD",1646193681653,3.846,104.06,103.98,14.4221]
["bitfinex","SOLUSD",1646193681857,24.2377,104.07,103.98,14.4221]
["bitfinex","SOLUSD",1646193682556,67.43846496,104.07,103.98,14.4221]
["bitfinex","SOLUSD",1646193683756,67.43846496,104.07,103.98,19.4221]
["bitfinex","SOLUSD",1646193683956,67.43846496,104.07,103.98,14.4221]
["bitfinex","SOLUSD",1646193684157,67.43846496,104.07,103.98,19.4221]
["bitfinex","SOLUSD",1646193684358,67.43846496,104.07,103.98,14.4221]
["bitfinex","SOLUSD",1646193684762,163.78846496,104.07,103.98,14.4221]
["bitfinex","SOLUSD",1646193684958,67.43846496,104.07,103.98,14.4221]
["bitfinex","SOLUSD",1646193685158,163.78846496,104.07,103.98,14.4221]
["bitfinex","SOLUSD",1646193685858,166.32697332,104.07,103.96,14.4253]
["bitfinex","SOLUSD",1646193687062,180.75097332,104.07,103.96,14.4253]
["bitfinex","SOLUSD",1646193687568,81.86246496,104.07,103.96,14.4253]
["bitfinex","SOLUSD",1646193687765,178.21246496,104.07,103.96,14.4253]
["bitfinex","SOLUSD",1646193688564,180.75097332,104.07,103.96,14.4253]
["bitfinex","SOLUSD",1646193688765,109.59111955,104.06,103.96,14.4253]
["bitfinex","SOLUSD",1646193688964,156.76215659,104.05,103.96,14.4253]
["bitfinex","SOLUSD",1646193689465,0.18144035,104.04,103.94,14.4285]
["bitfinex","SOLUSD",1646193689665,58.11255164,104.03,103.94,14.4285]
["bitfinex","SOLUSD",1646193690283,161.36955164,104.03,103.94,14.4285]
["bitfinex","SOLUSD",1646193690684,175.79905164,104.03,103.94,14.4285]
["bitfinex","SOLUSD",1646193692389,175.79905164,104.03,103.92,14.4308]
["bitfinex","SOLUSD",1646193692588,178.33912311,104.03,103.92,14.4308]
["bitfinex","SOLUSD",1646193692787,81.98912311,104.03,103.92,14.4308]
["bitfinex","SOLUSD",1646193692987,72.54205164,104.03,103.92,14.4308]
["bitfinex","SOLUSD",1646193693692,96.35,104.02,103.92,14.4308]
["bitfinex","SOLUSD",1646193693890,96.35,104.0,103.92,14.4308]
["bitfinex","SOLUSD",1646193694092,96.35,103.98,103.92,14.4308]
["bitfinex","SOLUSD",1646193694290,45.28295345,103.97,103.9,14.4341]
["bitfinex","SOLUSD",1646193695792,141.63295345,103.97,103.9,14.4341]
["bitfinex","SOLUSD",1646193695993,45.28295345,103.97,103.9,14.4341]
["bitfinex","SOLUSD",1646193696192,28.4001,104.01,103.9,14.4341]
["bitfinex","SOLUSD",1646193696393,24.5521,104.01,103.9,14.4341]
["bitfinex","SOLUSD",1646193696591,24.5521,104.01,103.91,96.35]
["bitfinex","SOLUSD",1646193696792,24.5521,104.01,103.94,14.4277]
["bitfinex","SOLUSD",1646193697192,47.84540096,104.0,103.94,14.4277]
["bitfinex","SOLUSD",1646193698193,53.56040096,104.0,103.92,14.431]
["bitfinex","SOLUSD",1646193699195,47.84540096,104.0,103.92,14.431]
["bitfinex","SOLUSD",1646193702099,24.5521,104.01,103.92,110.781]
["bitfinex","SOLUSD",1646193702300,24.5276,104.03,103.92,122.321]
["bitfinex","SOLUSD",1646193702500,24.5276,104.03,103.93,0.14170937]
["bitfinex","SOLUSD",1646193702701,24.5276,104.03,103.95,14.4268]
["bitfinex","SOLUSD",1646193703101,55.49700266,104.02,103.95,14.4268]
["bitfinex","SOLUSD",1646193706605,39.1851,104.05,103.95,110.7768]
["bitfinex","SOLUSD",1646193706904,23.9951,104.06,103.97,96.35]
["bitfinex","SOLUSD",1646193707103,23.9951,104.06,103.99,14.421]
["bitfinex","SOLUSD",1646193707504,23.9951,104.06,103.92,24.2965]
["bitfinex","SOLUSD",1646193707702,55.20049091,104.05,103.94,11.54]
["bitfinex","SOLUSD",1646193707905,61.52049091,104.05,103.95,48.0799]
["bitfinex","SOLUSD",1646193708103,61.52049091,104.05,103.96,11.54]
["bitfinex","SOLUSD",1646193708903,6.32,104.05,103.97,14.424]
["bitfinex","SOLUSD",1646193709103,24.448,104.08,103.98,11.54]
["bitfinex","SOLUSD",1646193709905,45.69186841,104.07,103.96,59.6151]
["bitfinex","SOLUSD",1646193710105,68.84126841,104.07,103.96,48.0751]
["bitfinex","SOLUSD",1646193710408,66.30119694,104.07,103.96,117.2751]
["bitfinex","SOLUSD",1646193710604,24.448,104.08,103.97,154.01]
["bitfinex","SOLUSD",1646193710905,23.1494,104.1,103.99,154.01]
["bitfinex","SOLUSD",1646193711105,23.1494,104.1,104.01,96.35]
["bitfinex","SOLUSD",1646193711306,23.1494,104.1,104.02,11.54]
["bitfinex","SOLUSD",1646193711605,74.88817789,104.1,104.02,107.89]
["bitfinex","SOLUSD",1646193711805,74.88817789,104.1,104.02,11.54]
["bitfinex","SOLUSD",1646193712005,74.88817789,104.1,104.02,25.9565]
["bitfinex","SOLUSD",1646193713707,23.9779,104.12,104.02,25.9565]
["bitfinex","SOLUSD",1646193713907,2.8480167,104.13,104.02,25.9565]
["bitfinex","SOLUSD",1646193713908,2.8480167,104.13,104.02,87.92599577]
["bitfinex","SOLUSD",1646193714108,2.8480167,104.13,104.06,96.35]
["bitfinex","SOLUSD",1646193714308,2.8480167,104.13,104.08,72.0661]
["bitfinex","SOLUSD",1646193714607,2.8480167,104.13,104.09,11.54]
["bitfinex","SOLUSD",1646193714807,2.8480167,104.13,104.1,11.54]
["bitfinex","SOLUSD",1646193715411,4.7038893,104.2,104.11,0.25303599]
["bitfinex","SOLUSD",1646193715811,4.7038893,104.2,104.12,11.54]
["bitfinex","SOLUSD",1646193716211,59.25026034,104.19,104.12,11.54]
["bitfinex","SOLUSD",1646193717013,4.7038893,104.2,104.13,14.3984]
["bitfinex","SOLUSD",1646193717212,4.7038893,104.2,104.14,11.54]
["bitfinex","SOLUSD",1646193717412,4.7038893,104.2,104.14,42.02047003]
["bitfinex","SOLUSD",1646193717613,0.0005893,104.2,104.15,2.54904003]
["bitfinex","SOLUSD",1646193717818,0.0005893,104.2,104.18,5.0]
["bitfinex","SOLUSD",1646193718213,0.0005893,104.2,104.19,14.08904003]
["bitfinex","SOLUSD",1646193718413,0.0005893,104.2,104.19,11.54]
["bitfinex","SOLUSD",1646193718614,0.0005893,104.2,104.19,25.929]
["bitfinex","SOLUSD",1646193719013,0.0005893,104.2,104.19,30.929]
["bitfinex","SOLUSD",1646193719416,0.0005893,104.2,104.19,57.88280336]
["bitfinex","SOLUSD",1646193719616,24.7322,104.32,104.2,70.0]
["bitfinex","SOLUSD",1646193719815,24.7322,104.32,104.21,11.54]
["bitfinex","SOLUSD",1646193720016,123.4776,104.35,104.23,47.9443]
["bitfinex","SOLUSD",1646193720215,123.4776,104.35,104.24,16.54]
["bitfinex","SOLUSD",1646193720414,47.48447393,104.34,104.24,16.54]
["bitfinex","SOLUSD",1646193720620,47.48447393,104.34,104.25,3.835]
["bitfinex","SOLUSD",1646193720816,47.48447393,104.34,104.27,14.3787]
["bitfinex","SOLUSD",1646193721016,47.48447393,104.34,104.28,11.54]
["bitfinex","SOLUSD",1646193721817,24.5729,104.35,104.28,25.9197]
["bitfinex","SOLUSD",1646193722017,24.5729,104.35,104.28,28.46874003]
["bitfinex","SOLUSD",1646193722216,22.677,104.39,104.28,52.87350336]
["bitfinex","SOLUSD",1646193722818,45.56780711,104.38,104.28,52.87350336]
["bitfinex","SOLUSD",1646193723019,45.56780711,104.38,104.28,28.46874003]
["bitfinex","SOLUSD",1646193723619,45.56780711,104.38,104.28,25.9197]
["bitfinex","SOLUSD",1646193723820,46.96054635,104.38,104.28,11.54]
["bitfinex","SOLUSD",1646193724219,46.96054635,104.38,104.26,25.9227]
["bitfinex","SOLUSD",1646193724220,0.17962539,104.37,104.26,25.9227]
["bitfinex","SOLUSD",1646193724419,49.50061782,104.38,104.26,25.9227]
["bitfinex","SOLUSD",1646193725421,0.18875601,104.37,104.26,25.9227]
["bitfinex","SOLUSD",1646193725620,49.50061782,104.38,104.26,25.9227]
["bitfinex","SOLUSD",1646193726021,48.10787858,104.38,104.26,25.9227]
["bitfinex","SOLUSD",1646193726321,45.56780711,104.38,104.26,29.7567]
["bitfinex","SOLUSD",1646193726520,45.56780711,104.38,104.3,14.3762]
["bitfinex","SOLUSD",1646193726722,45.56780711,104.38,104.31,11.54]
["bitfinex","SOLUSD",1646193727322,23.1709,104.43,104.31,11.54]
["bitfinex","SOLUSD",1646193727525,23.1709,104.43,104.31,14.08904003]
["bitfinex","SOLUSD",1646193727724,23.1709,104.43,104.31,129.81424003]
["bitfinex","SOLUSD",1646193727927,23.1709,104.43,104.31,211.87900336]
["bitfinex","SOLUSD",1646193728132,23.1709,104.43,104.32,3.831]
["bitfinex","SOLUSD",1646193728329,52.5754153,104.42,104.33,107.89]
["bitfinex","SOLUSD",1646193728524,52.5754153,104.42,104.33,11.54]
["bitfinex","SOLUSD",1646193728725,52.5754153,104.42,104.33,14.08904003]
["bitfinex","SOLUSD",1646193729125,52.5754153,104.42,104.35,14.3688]
["bitfinex","SOLUSD",1646193729325,52.5754153,104.42,104.35,25.9088]
["bitfinex","SOLUSD",1646193731843,52.5754153,104.42,104.35,11.54]
["bitfinex","SOLUSD",1646193732044,52.5754153,104.42,104.34,5.0]
["bitfinex","SOLUSD",1646193732243,59.97522849,104.42,104.34,5.0]
["bitfinex","SOLUSD",1646193732443,30.54446742,104.41,104.34,5.0]
["bitfinex","SOLUSD",1646193732644,42.9465801,104.4,104.34,5.0]
["bitfinex","SOLUSD",1646193733043,66.50971756,104.4,104.29,11.54]
["bitfinex","SOLUSD",1646193733446,46.92887792,104.4,104.29,11.54]
["bitfinex","SOLUSD",1646193733643,2.54007139,104.39,104.29,11.54]
["bitfinex","SOLUSD",1646193733845,49.05974616,104.38,104.27,11.54]
["bitfinex","SOLUSD",1646193734144,2.54007139,104.37,104.28,5.0]
["bitfinex","SOLUSD",1646193734344,53.94091991,104.36,104.28,5.0]
["bitfinex","SOLUSD",1646193734543,53.94091991,104.36,104.28,16.54]
["bitfinex","SOLUSD",1646193734944,6.37407139,104.4,104.28,30.9182]
["bitfinex","SOLUSD",1646193735143,2.54007139,104.4,104.29,60.20904003]
["bitfinex","SOLUSD",1646193735345,23.7237,104.42,104.3,11.54]
["bitfinex","SOLUSD",1646193735544,23.7237,104.42,104.3,69.2]
["bitfinex","SOLUSD",1646193735948,43.89481906,104.41,104.3,11.54]
["bitfinex","SOLUSD",1646193736149,70.0,104.4,104.26,3.833]
["bitfinex","SOLUSD",1646193736345,53.69977718,104.39,104.26,3.833]
["bitfinex","SOLUSD",1646193736544,3.834,104.38,104.24,11.54]
["bitfinex","SOLUSD",1646193736747,150.7911409,104.37,104.22,3.834]
["bitfinex","SOLUSD",1646193736947,51.54652619,104.35,104.2,11.54]
["bitfinex","SOLUSD",1646193737146,59.11571443,104.35,104.21,18.2241]
["bitfinex","SOLUSD",1646193737349,59.11571443,104.35,104.22,11.54]
["bitfinex","SOLUSD",1646193737746,57.38819558,104.35,104.22,69.2]
["bitfinex","SOLUSD",1646193738246,50.21219558,104.35,104.22,25.9255]
["bitfinex","SOLUSD",1646193738449,50.21219558,104.35,104.23,3.835]
["bitfinex","SOLUSD",1646193739447,50.21219558,104.35,104.23,73.035]
["bitfinex","SOLUSD",1646193739646,50.21219558,104.35,104.23,69.2]
["bitfinex","SOLUSD",1646193740050,50.21219558,104.35,104.23,83.5842]
["bitfinex","SOLUSD",1646193740248,50.21219558,104.35,104.23,88.5842]
["bitfinex","SOLUSD",1646193740951,50.21219558,104.35,104.23,30.9242]
["bitfinex","SOLUSD",1646193741149,50.21219558,104.35,104.23,25.9242]
["bitfinex","SOLUSD",1646193741353,52.76123561,104.35,104.23,25.9242]
["bitfinex","SOLUSD",1646193741649,68.83349845,104.35,104.23,5.0]
["bitfinex","SOLUSD",1646193741848,0.34865797,104.34,104.23,5.0]
["bitfinex","SOLUSD",1646193742050,57.65573829,104.33,104.23,5.0]
["bitfinex","SOLUSD",1646193742856,60.20477832,104.33,104.21,83.5882]
["bitfinex","SOLUSD",1646193743054,0.21143855,104.32,104.21,30.9282]
["bitfinex","SOLUSD",1646193743454,53.30972016,104.31,104.21,30.9282]
["bitfinex","SOLUSD",1646193744252,55.85876019,104.31,104.21,16.54]
["bitfinex","SOLUSD",1646193744452,55.85876019,104.31,104.19,87.4258]
["bitfinex","SOLUSD",1646193744653,55.85876019,104.31,104.19,92.4258]
["bitfinex","SOLUSD",1646193745053,55.85876019,104.31,104.19,88.5908]
["bitfinex","SOLUSD",1646193745253,55.85876019,104.31,104.2,96.35]
["bitfinex","SOLUSD",1646193746056,55.85876019,104.31,104.2,154.01]
["bitfinex","SOLUSD",1646193746252,53.30972016,104.31,104.2,168.3994]
["bitfinex","SOLUSD",1646193746653,53.30972016,104.31,104.2,179.9394]
["bitfinex","SOLUSD",1646193747257,53.30972016,104.31,104.2,184.9394]
["bitfinex","SOLUSD",1646193747454,53.30972016,104.31,104.2,179.9394]
["bitfinex","SOLUSD",1646193747654,53.30972016,104.31,104.22,96.35]
["bitfinex","SOLUSD",1646193747855,53.30972016,104.31,104.22,168.397]
["bitfinex","SOLUSD",1646193748053,53.30972016,104.31,104.24,154.01]
["bitfinex","SOLUSD",1646193748658,53.30972016,104.31,104.23,112.89]
["bitfinex","SOLUSD",1646193748854,53.30972016,104.31,104.24,14.384]
["bitfinex","SOLUSD",1646193750954,53.30972016,104.31,104.24,110.734]
["bitfinex","SOLUSD",1646193751154,53.30972016,104.31,104.24,14.384]
["bitfinex","SOLUSD",1646193751357,53.30972016,104.31,104.24,110.734]
["bitfinex","SOLUSD",1646193751555,53.30972016,104.31,104.24,14.384]
["bitfinex","SOLUSD",1646193752957,53.30972016,104.31,104.23,5.0]
["bitfinex","SOLUSD",1646193753557,53.30972016,104.31,104.23,101.35]
["bitfinex","SOLUSD",1646193753756,53.30972016,104.31,104.23,5.0]
["bitfinex","SOLUSD",1646193754358,53.30972016,104.31,104.24,96.35]
["bitfinex","SOLUSD",1646193754756,53.30972016,104.31,104.23,5.0]
["bitfinex","SOLUSD",1646193754958,53.30972016,104.31,104.23,19.3876]
["bitfinex","SOLUSD",1646193755359,53.30972016,104.31,104.23,115.7376]
["bitfinex","SOLUSD",1646193755557,53.30972016,104.31,104.23,173.3976]
["bitfinex","SOLUSD",1646193755858,23.297,104.32,104.23,168.3976]
["bitfinex","SOLUSD",1646193756057,49.1396,104.33,104.23,179.9376]
["bitfinex","SOLUSD",1646193756261,3.835,104.37,104.25,154.01]
["bitfinex","SOLUSD",1646193756461,14.3862,104.35,104.25,110.7341]
["bitfinex","SOLUSD",1646193756757,52.44344657,104.34,104.25,110.7341]
["bitfinex","SOLUSD",1646193757358,52.44344657,104.34,104.25,115.7341]
["bitfinex","SOLUSD",1646193757565,63.0297,104.37,104.28,96.35]
["bitfinex","SOLUSD",1646193757759,63.0297,104.37,104.28,110.7314]
["bitfinex","SOLUSD",1646193758159,48.6461,104.37,104.28,110.7314]
["bitfinex","SOLUSD",1646193758359,51.19514003,104.37,104.28,14.3814]
["bitfinex","SOLUSD",1646193758560,43.40417609,104.36,104.25,144.2867]
["bitfinex","SOLUSD",1646193758760,43.40417609,104.36,104.25,149.2867]
["bitfinex","SOLUSD",1646193759362,43.40417609,104.36,104.25,218.4867]
["bitfinex","SOLUSD",1646193760064,43.40417609,104.36,104.26,168.3934]
["bitfinex","SOLUSD",1646193761261,43.40417609,104.36,104.26,14.3834]
["bitfinex","SOLUSD",1646193761463,0.19764688,104.35,104.26,14.3834]
["bitfinex","SOLUSD",1646193761663,43.40417609,104.36,104.26,14.3834]
["bitfinex","SOLUSD",1646193761960,0.24081288,104.35,104.26,14.3834]
["bitfinex","SOLUSD",1646193762561,154.13797609,104.36,104.26,14.3834]
["bitfinex","SOLUSD",1646193762762,62.31223811,104.36,104.26,14.3834]
["bitfinex","SOLUSD",1646193763062,64.86127814,104.36,104.26,14.3834]
["bitfinex","SOLUSD",1646193763264,64.86127814,104.36,104.26,110.7334]
["bitfinex","SOLUSD",1646193763465,43.40417609,104.36,104.26,168.3934]
["bitfinex","SOLUSD",1646193763861,43.40417609,104.36,104.26,184.9334]
["bitfinex","SOLUSD",1646193764761,43.40417609,104.36,104.26,127.2734]
["bitfinex","SOLUSD",1646193765562,43.40417609,104.36,104.26,19.3834]
["bitfinex","SOLUSD",1646193765763,0.22767037,104.35,104.26,19.3834]
["bitfinex","SOLUSD",1646193766866,0.22767037,104.35,104.27,96.35]
["bitfinex","SOLUSD",1646193767065,43.40417609,104.36,104.27,110.7326]
["bitfinex","SOLUSD",1646193767265,43.40417609,104.36,104.27,168.3926]
["bitfinex","SOLUSD",1646193767465,43.40417609,104.36,104.27,173.3926]
["bitfinex","SOLUSD",1646193767666,43.40417609,104.36,104.27,115.7326]
["bitfinex","SOLUSD",1646193767865,43.40417609,104.36,104.27,110.7326]
["bitfinex","SOLUSD",1646193768066,43.40417609,104.36,104.27,115.7326]
["bitfinex","SOLUSD",1646193768465,43.40417609,104.36,104.27,19.3826]
["bitfinex","SOLUSD",1646193768866,0.17093299,104.35,104.27,19.3826]
["bitfinex","SOLUSD",1646193769267,43.40417609,104.36,104.27,14.3826]
["bitfinex","SOLUSD",1646193770066,57.78797609,104.36,104.27,14.3826]
["bitfinex","SOLUSD",1646193771167,0.24281013,104.35,104.27,14.3826]
["bitfinex","SOLUSD",1646193771572,61.82985388,104.36,104.27,14.3826]
["bitfinex","SOLUSD",1646193771871,14.3892,104.32,104.24,5.0]
["bitfinex","SOLUSD",1646193772168,56.08378248,104.31,104.2,96.35]
["bitfinex","SOLUSD",1646193772574,56.08378248,104.31,104.23,101.35]
["bitfinex","SOLUSD",1646193772974,56.08378248,104.31,104.23,115.7377]
["bitfinex","SOLUSD",1646193773973,56.08378248,104.31,104.23,173.3977]
["bitfinex","SOLUSD",1646193774275,27.22117883,104.35,104.23,173.3977]
["bitfinex","SOLUSD",1646193774477,24.6721388,104.35,104.23,168.3977]
["bitfinex","SOLUSD",1646193774676,23.375,104.35,104.23,179.9377]
["bitfinex","SOLUSD",1646193774875,23.375,104.35,104.23,181.68764583]
["bitfinex","SOLUSD",1646193775075,79.79501723,104.35,104.26,154.01]
["bitfinex","SOLUSD",1646193775278,79.79501723,104.35,104.28,110.7309]
["bitfinex","SOLUSD",1646193775478,23.375,104.35,104.28,168.3909]
["bitfinex","SOLUSD",1646193775678,24.5941,104.37,104.28,168.3909]
["bitfinex","SOLUSD",1646193775881,24.5349,104.39,104.3,154.01]
["bitfinex","SOLUSD",1646193775882,1.2971388,104.39,104.3,154.01]
["bitfinex","SOLUSD",1646193776080,128.03683682,104.41,104.29,11.54]
["bitfinex","SOLUSD",1646193776081,1.2971388,104.41,104.32,154.01]
["bitfinex","SOLUSD",1646193776281,1.2971388,104.43,104.32,188.7784]
["bitfinex","SOLUSD",1646193776478,53.98552412,104.43,104.32,188.7784]
["bitfinex","SOLUSD",1646193776679,52.68838532,104.43,104.34,96.35]
["bitfinex","SOLUSD",1646193776881,52.68838532,104.43,104.34,154.01]
["bitfinex","SOLUSD",1646193777078,52.68838532,104.43,104.34,165.55]
["bitfinex","SOLUSD",1646193777479,52.68838532,104.43,104.35,154.01]
["bitfinex","SOLUSD",1646193777678,52.68838532,104.43,104.35,165.55]
["bitfinex","SOLUSD",1646193778280,77.7432,104.44,104.35,165.55]
["bitfinex","SOLUSD",1646193778480,77.7432,104.44,104.37,110.7187]
["bitfinex","SOLUSD",1646193778778,145.9005,104.46,104.37,110.7187]
["bitfinex","SOLUSD",1646193779379,52.36386264,104.45,104.37,110.7187]
["bitfinex","SOLUSD",1646193779781,52.36386264,104.45,104.35,96.35]
["bitfinex","SOLUSD",1646193779998,52.36386264,104.45,104.36,5.0]
["bitfinex","SOLUSD",1646193780181,52.36386264,104.45,104.36,96.35]
["bitfinex","SOLUSD",1646193780381,52.36386264,104.45,104.36,154.01]
["bitfinex","SOLUSD",1646193780983,52.36386264,104.45,104.36,107.89]
["bitfinex","SOLUSD",1646193781181,52.36386264,104.45,104.36,165.55]
["bitfinex","SOLUSD",1646193782183,52.36386264,104.45,104.36,179.9204]
["bitfinex","SOLUSD",1646193782786,23.8282,104.46,104.36,179.9204]
["bitfinex","SOLUSD",1646193783085,2.54904003,104.49,104.36,187.86298551]
["bitfinex","SOLUSD",1646193783286,0.48079147,104.5,104.38,58.64]
["bitfinex","SOLUSD",1646193783483,0.48079147,104.5,104.42,57.66]
["bitfinex","SOLUSD",1646193783683,0.48079147,104.5,104.44,57.66]
["bitfinex","SOLUSD",1646193783884,0.48079147,104.5,104.44,96.35]
["bitfinex","SOLUSD",1646193784084,0.48079147,104.5,104.43,61.94294003]
["bitfinex","SOLUSD",1646193784283,0.48079147,104.5,104.44,5.0]
["bitfinex","SOLUSD",1646193784482,0.48079147,104.5,104.41,11.54]
["bitfinex","SOLUSD",1646193784686,0.48079147,104.5,104.41,25.9849]
["bitfinex","SOLUSD",1646193785285,0.48079147,104.5,104.41,11.54]
["bitfinex","SOLUSD",1646193785686,0.48079147,104.5,104.41,59.4091]
["bitfinex","SOLUSD",1646193786183,0.48079147,104.5,104.41,47.8691]
["bitfinex","SOLUSD",1646193786383,0.48079147,104.5,104.41,64.4091]
["bitfinex","SOLUSD",1646193786983,0.48079147,104.5,104.42,14.3618]
["bitfinex","SOLUSD",1646193789185,51.10514468,104.5,104.42,14.3618]
["bitfinex","SOLUSD",1646193789386,52.44674777,104.5,104.42,14.3618]
["bitfinex","SOLUSD",1646193789687,52.44674777,104.5,104.4,14.365]
["bitfinex","SOLUSD",1646193790086,54.99310436,104.5,104.4,14.365]
["bitfinex","SOLUSD",1646193790991,69.35780436,104.5,104.4,14.365]
["bitfinex","SOLUSD",1646193792292,83.48890436,104.5,104.4,14.365]
["bitfinex","SOLUSD",1646193793292,51.10514468,104.5,104.4,14.365]
["bitfinex","SOLUSD",1646193793494,51.10514468,104.5,104.41,11.54]
["bitfinex","SOLUSD",1646193793692,51.10514468,104.5,104.43,14.3615]
["bitfinex","SOLUSD",1646193794093,51.10514468,104.5,104.43,110.7115]
["bitfinex","SOLUSD",1646193794292,51.10514468,104.5,104.43,168.3715]
["bitfinex","SOLUSD",1646193794692,51.10514468,104.5,104.43,122.2515]
["bitfinex","SOLUSD",1646193795109,51.10514468,104.5,104.43,14.3615]
["bitfinex","SOLUSD",1646193795306,51.10514468,104.5,104.42,5.0]
["bitfinex","SOLUSD",1646193795806,53.65150127,104.5,104.42,62.66]
["bitfinex","SOLUSD",1646193796008,51.10514468,104.5,104.42,5.0]
["bitfinex","SOLUSD",1646193796910,51.10514468,104.5,104.42,19.363]
["bitfinex","SOLUSD",1646193797111,51.10514468,104.5,104.42,115.713]
["bitfinex","SOLUSD",1646193797311,0.48079147,104.5,104.44,96.35]
["bitfinex","SOLUSD",1646193797511,0.48079147,104.5,104.44,107.89]
["bitfinex","SOLUSD",1646193797715,0.48079147,104.5,104.48,96.35]
["bitfinex","SOLUSD",1646193797913,0.48079147,104.5,104.49,14.7624926]
["bitfinex","SOLUSD",1646193799614,0.48079147,104.5,104.49,0.4093926]
["bitfinex","SOLUSD",1646193801316,0.48079147,104.5,104.49,96.7593926]
["bitfinex","SOLUSD",1646193801516,3.827,104.59,104.49,159.4193926]
["bitfinex","SOLUSD",1646193801716,13.826,104.6,104.49,170.9593926]
["bitfinex","SOLUSD",1646193801916,10.0,104.6,104.51,5.0]
["bitfinex","SOLUSD",1646193802117,10.0,104.6,104.52,165.55]
["bitfinex","SOLUSD",1646193802316,10.0,104.6,104.54,154.01]
["bitfinex","SOLUSD",1646193802524,10.0,104.6,104.56,168.3497]
["bitfinex","SOLUSD",1646193802731,10.0,104.6,104.56,110.6897]
["bitfinex","SOLUSD",1646193803323,10.0,104.6,104.56,179.8897]
["bitfinex","SOLUSD",1646193804124,10.0,104.6,104.58,154.01]
["bitfinex","SOLUSD",1646193804324,10.0,104.6,104.59,110.6878]
["bitfinex","SOLUSD",1646193804526,10.0,104.6,104.59,14.3378]
["bitfinex","SOLUSD",1646193804729,70.0,104.59,104.38,63.31141824]
["bitfinex","SOLUSD",1646193805027,70.0,104.59,104.37,9.96709969]
["bitfinex","SOLUSD",1646193805028,59.37345347,104.51,104.37,9.96709969]
["bitfinex","SOLUSD",1646193805231,68.04029998,104.51,104.33,14.5693]
["bitfinex","SOLUSD",1646193805426,52.98465609,104.49,104.36,9.98455637]
["bitfinex","SOLUSD",1646193805627,52.98465609,104.49,104.37,165.55]
["bitfinex","SOLUSD",1646193805826,3.01542384,104.52,104.37,170.55]
["bitfinex","SOLUSD",1646193806426,3.01542384,104.52,104.37,107.89]
["bitfinex","SOLUSD",1646193806427,112.63829938,104.52,104.37,107.89]
["bitfinex","SOLUSD",1646193806626,115.18465597,104.52,104.36,9.98455637]
["bitfinex","SOLUSD",1646193806828,140.25015661,104.49,104.37,3.829]
["bitfinex","SOLUSD",1646193807028,57.57027392,104.49,104.37,3.829]
["bitfinex","SOLUSD",1646193807228,43.90015661,104.49,104.37,3.829]
["bitfinex","SOLUSD",1646193807530,11.54,104.48,104.37,3.829]
["bitfinex","SOLUSD",1646193807729,54.1571038,104.47,104.37,3.829]
["bitfinex","SOLUSD",1646193807928,11.54,104.46,104.37,3.829]
["bitfinex","SOLUSD",1646193808128,62.11388928,104.45,104.37,3.829]
["bitfinex","SOLUSD",1646193808329,11.54,104.44,104.37,3.829]
["bitfinex","SOLUSD",1646193808531,60.28392318,104.43,104.38,96.35]
["bitfinex","SOLUSD",1646193808729,60.28392318,104.43,104.39,3.831]
["bitfinex","SOLUSD",1646193808730,11.54,104.42,104.39,3.831]
["bitfinex","SOLUSD",1646193808930,49.43727904,104.41,104.37,5.0]
["bitfinex","SOLUSD",1646193809132,11.54,104.4,104.37,5.0]
["bitfinex","SOLUSD",1646193809531,11.54,104.4,104.33,9.98636354]
["bitfinex","SOLUSD",1646193809731,55.87723807,104.39,104.33,9.98636354]
["bitfinex","SOLUSD",1646193809934,67.41723807,104.39,104.34,8.831]
["bitfinex","SOLUSD",1646193810131,67.41723807,104.39,104.34,5.0]
["bitfinex","SOLUSD",1646193810933,69.46356783,104.39,104.34,5.0]
["bitfinex","SOLUSD",1646193811132,69.46356783,104.39,104.27,52.53795468]
["bitfinex","SOLUSD",1646193811133,213.66356783,104.39,104.27,52.53795468]
["bitfinex","SOLUSD",1646193811333,213.66356783,104.39,104.27,28.19535468]
["bitfinex","SOLUSD",1646193811733,213.66356783,104.39,104.28,5.0]
["bitfinex","SOLUSD",1646193812137,213.66356783,104.39,104.28,19.3777]
["bitfinex","SOLUSD",1646193813133,213.66356783,104.39,104.28,14.3777]
["bitfinex","SOLUSD",1646193813753,145.88234475,104.38,104.28,14.3777]
["bitfinex","SOLUSD",1646193813934,58.24077371,104.37,104.28,14.3777]
["bitfinex","SOLUSD",1646193814135,13.71645484,104.37,104.28,14.3777]
["bitfinex","SOLUSD",1646193814337,11.54,104.37,104.28,14.3777]
["bitfinex","SOLUSD",1646193815335,11.54,104.37,104.28,28.6393]
["bitfinex","SOLUSD",1646193815836,11.54,104.37,104.28,86.2993]
["bitfinex","SOLUSD",1646193816035,11.54,104.37,104.28,90.1333]
["bitfinex","SOLUSD",1646193816236,11.54,104.37,104.28,32.4733]
["bitfinex","SOLUSD",1646193816437,11.54,104.37,104.31,19.3738]
["bitfinex","SOLUSD",1646193817137,11.54,104.37,104.31,14.3738]
["bitfinex","SOLUSD",1646193817544,11.54,104.37,104.31,19.3738]
["bitfinex","SOLUSD",1646193818341,11.54,104.37,104.31,28.1998]
["bitfinex","SOLUSD",1646193818543,11.54,104.4,104.31,80.8598]
["bitfinex","SOLUSD",1646193818740,11.54,104.42,104.32,3.833]
["bitfinex","SOLUSD",1646193818945,48.514,104.43,104.35,14.3676]
["bitfinex","SOLUSD",1646193819139,24.4287,104.43,104.36,96.35]
["bitfinex","SOLUSD",1646193819341,50.26425381,104.42,104.35,6.177]
["bitfinex","SOLUSD",1646193819741,50.26425381,104.42,104.35,11.177]
["bitfinex","SOLUSD",1646193819943,61.80425381,104.42,104.35,11.177]
["bitfinex","SOLUSD",1646193820143,61.80425381,104.42,104.32,96.35]
["bitfinex","SOLUSD",1646193820343,61.80425381,104.42,104.31,71.9394]
["bitfinex","SOLUSD",1646193820646,61.80425381,104.42,104.31,14.2794]
["bitfinex","SOLUSD",1646193821042,61.80425381,104.42,104.34,14.3701]
["bitfinex","SOLUSD",1646193821646,63.8454408,104.42,104.31,62.1796]
["bitfinex","SOLUSD",1646193821845,63.8454408,104.42,104.3,3.831]
["bitfinex","SOLUSD",1646193822042,63.8454408,104.42,104.29,100.181]
["bitfinex","SOLUSD",1646193822243,63.8454408,104.42,104.29,3.831]
["bitfinex","SOLUSD",1646193822444,63.8454408,104.42,104.3,14.3758]
["bitfinex","SOLUSD",1646193822644,63.8454408,104.42,104.29,3.831]
["bitfinex","SOLUSD",1646193822645,46.95113715,104.4,104.29,3.831]
["bitfinex","SOLUSD",1646193822844,11.54,104.39,104.28,3.833]
["bitfinex","SOLUSD",1646193823044,45.59570852,104.38,104.28,3.833]
["bitfinex","SOLUSD",1646193823248,11.54,104.37,104.28,3.833]
["bitfinex","SOLUSD",1646193823446,56.06015554,104.36,104.28,3.833]
["bitfinex","SOLUSD",1646193823646,11.54,104.35,104.28,3.833]
["bitfinex","SOLUSD",1646193823848,50.7128136,104.34,104.26,14.3646]
["bitfinex","SOLUSD",1646193824046,50.7128136,104.34,104.28,14.3783]
["bitfinex","SOLUSD",1646193824748,50.7128136,104.34,104.26,3.834]
["bitfinex","SOLUSD",1646193825148,50.7128136,104.34,104.23,9.99322157]
["bitfinex","SOLUSD",1646193825347,50.7128136,104.34,104.24,3.835]
["bitfinex","SOLUSD",1646193825548,64.00085984,104.34,104.24,3.835]
["bitfinex","SOLUSD",1646193825750,62.2528136,104.34,104.24,3.835]
["bitfinex","SOLUSD",1646193826148,64.40747207,104.34,104.26,14.3813]
["bitfinex","SOLUSD",1646193826852,62.2528136,104.34,104.26,14.3813]
["bitfinex","SOLUSD",1646193827651,64.23382747,104.34,104.26,14.3813]
["bitfinex","SOLUSD",1646193828051,62.2528136,104.34,104.26,14.3813]
["bitfinex","SOLUSD",1646193829674,11.54,104.34,104.26,110.7313]
["bitfinex","SOLUSD",1646193830978,47.07531929,104.33,104.26,14.3813]
["bitfinex","SOLUSD",1646193831177,58.61531929,104.33,104.26,14.3813]
["bitfinex","SOLUSD",1646193831380,58.61531929,104.33,104.26,110.7313]
["bitfinex","SOLUSD",1646193831578,58.61531929,104.33,104.26,125.3479]
["bitfinex","SOLUSD",1646193832180,58.61531929,104.33,104.26,28.9979]
["bitfinex","SOLUSD",1646193832884,98.89904003,104.26,104.08,62.94807473]
["bitfinex","SOLUSD",1646193833081,98.89904003,104.26,104.03,328.9383184]
["bitfinex","SOLUSD",1646193833082,146.15462318,104.24,104.03,328.9383184]
["bitfinex","SOLUSD",1646193833282,144.2,104.2,104.03,323.36451927]
["bitfinex","SOLUSD",1646193833481,158.3353185,104.19,104.03,323.36451927]
["bitfinex","SOLUSD",1646193833681,155.74,104.18,104.03,338.02371927]
["bitfinex","SOLUSD",1646193833880,157.91876752,104.17,104.04,54.40415277]
["bitfinex","SOLUSD",1646193834080,158.09183844,104.16,104.04,54.40415277]
["bitfinex","SOLUSD",1646193834281,11.54,104.15,104.04,54.40415277]
["bitfinex","SOLUSD",1646193834578,11.54,104.15,104.04,68.81155277]
["bitfinex","SOLUSD",1646193834980,11.54,104.14,104.04,68.81155277]
["bitfinex","SOLUSD",1646193835179,11.54,104.15,104.07,5.0]
["bitfinex","SOLUSD",1646193835479,287.87875139,104.21,104.07,5.0]
["bitfinex","SOLUSD",1646193835480,11.54,104.21,104.09,96.35]
["bitfinex","SOLUSD",1646193835680,150.2853,104.24,104.09,96.35]
["bitfinex","SOLUSD",1646193835888,152.31927226,104.24,104.11,96.35]
["bitfinex","SOLUSD",1646193836080,152.31927226,104.24,104.09,17.472]
["bitfinex","SOLUSD",1646193836081,89.51577226,104.24,104.09,17.472]
["bitfinex","SOLUSD",1646193836283,26.68332524,104.23,104.1,143.71040956]
["bitfinex","SOLUSD",1646193836483,11.54,104.23,104.1,143.71040956]
["bitfinex","SOLUSD",1646193836882,11.54,104.23,104.1,201.37040956]
["bitfinex","SOLUSD",1646193837081,11.54,104.23,104.13,14.3976]
["bitfinex","SOLUSD",1646193837382,11.54,104.23,104.14,50.9378028]
["bitfinex","SOLUSD",1646193837582,78.2355105,104.24,104.14,50.9378028]
["bitfinex","SOLUSD",1646193837782,78.2355105,104.24,104.14,147.2878028]
["bitfinex","SOLUSD",1646193837982,78.2355105,104.24,104.14,50.9378028]
["bitfinex","SOLUSD",1646193838883,78.2355105,104.24,104.15,5.0]
["bitfinex","SOLUSD",1646193839085,78.2355105,104.24,104.16,58.22098339]
["bitfinex","SOLUSD",1646193839385,61.1393407,104.25,104.16,67.10398339]
["bitfinex","SOLUSD",1646193839586,25.8792407,104.25,104.16,67.10398339]
["bitfinex","SOLUSD",1646193840188,35.2753,104.27,104.16,81.49698339]
["bitfinex","SOLUSD",1646193840189,2.17777571,104.27,104.16,81.49698339]
["bitfinex","SOLUSD",1646193840387,11.54,104.31,104.17,0.15280919]
["bitfinex","SOLUSD",1646193840586,93.99883538,104.35,104.21,96.35]
["bitfinex","SOLUSD",1646193840787,78.62183538,104.35,104.21,117.022]
["bitfinex","SOLUSD",1646193841387,90.16183538,104.35,104.22,36.60186849]
["bitfinex","SOLUSD",1646193842087,78.62183538,104.35,104.22,50.98576849]
["bitfinex","SOLUSD",1646193842488,78.62183538,104.35,104.22,108.64576849]
["bitfinex","SOLUSD",1646193842688,121.19594756,104.36,104.22,108.64576849]
["bitfinex","SOLUSD",1646193842890,121.19594756,104.36,104.23,165.55]
["bitfinex","SOLUSD",1646193843089,80.58970231,104.39,104.27,96.35]
["bitfinex","SOLUSD",1646193843288,80.58970231,104.39,104.28,47.54808176]
["bitfinex","SOLUSD",1646193843493,80.58970231,104.39,104.28,143.89808176]
["bitfinex","SOLUSD",1646193844092,1.74260959,104.38,104.28,143.89808176]
["bitfinex","SOLUSD",1646193844690,80.58770231,104.39,104.28,143.89808176]
["bitfinex","SOLUSD",1646193844891,80.58770231,104.39,104.28,158.27618176]
["bitfinex","SOLUSD",1646193844892,76.75470231,104.39,104.28,158.27618176]
["bitfinex","SOLUSD",1646193845095,75.45470231,104.39,104.28,158.27618176]
["bitfinex","SOLUSD",1646193845692,113.15875066,104.39,104.28,158.27618176]
["bitfinex","SOLUSD",1646193845892,210.11287544,104.39,104.28,158.27618176]
["bitfinex","SOLUSD",1646193846096,221.65287544,104.39,104.28,158.27618176]
["bitfinex","SOLUSD",1646193846293,221.65287544,104.39,104.28,143.89808176]
["bitfinex","SOLUSD",1646193846294,23.91298872,104.38,104.28,143.89808176]
["bitfinex","SOLUSD",1646193846496,13.82309977,104.37,104.28,143.89808176]
["bitfinex","SOLUSD",1646193846693,23.73210424,104.38,104.28,47.54808176]
["bitfinex","SOLUSD",1646193846993,87.20450786,104.39,104.28,47.54808176]
["bitfinex","SOLUSD",1646193847194,87.20450786,104.39,104.28,53.46708176]
["bitfinex","SOLUSD",1646193847395,75.06038308,104.39,104.28,164.19558176]
["bitfinex","SOLUSD",1646193847900,41.61939712,104.39,104.28,164.19558176]
["bitfinex","SOLUSD",1646193848102,41.61939712,104.39,104.28,67.84558176]
["bitfinex","SOLUSD",1646193848495,41.61939712,104.39,104.28,61.92658176]
["bitfinex","SOLUSD",1646193848896,41.61939712,104.39,104.28,66.92658176]
["bitfinex","SOLUSD",1646193849896,41.61939712,104.39,104.28,61.92658176]
["bitfinex","SOLUSD",1646193850097,26.68868308,104.39,104.28,61.92658176]
["bitfinex","SOLUSD",1646193850499,26.68868308,104.39,104.28,66.92658176]
["bitfinex","SOLUSD",1646193851202,75.35315929,104.39,104.28,66.92658176]
["bitfinex","SOLUSD",1646193851401,97.14185514,104.39,104.28,66.92658176]
["bitfinex","SOLUSD",1646193851600,97.14185514,104.39,104.28,61.92658176]
["bitfinex","SOLUSD",1646193851802,0.17127672,104.38,104.28,61.92658176]
["bitfinex","SOLUSD",1646193852101,97.14185514,104.39,104.28,61.92658176]
["bitfinex","SOLUSD",1646193852102,74.74903451,104.39,104.28,61.92658176]
["bitfinex","SOLUSD",1646193852801,26.68868308,104.39,104.28,61.92658176]
["bitfinex","SOLUSD",1646193853606,26.68868308,104.39,104.28,158.27658176]
["bitfinex","SOLUSD",1646193853806,99.29783661,104.43,104.28,215.93658176]
["bitfinex","SOLUSD",1646193854102,97.444,104.43,104.28,227.47658176]
["bitfinex","SOLUSD",1646193854303,73.0499,104.43,104.29,0.27025293]
["bitfinex","SOLUSD",1646193854505,73.0499,104.43,104.34,14.3669]
["bitfinex","SOLUSD",1646193854707,77.3763,104.44,104.34,21.2389]
["bitfinex","SOLUSD",1646193854903,50.04653625,104.46,104.34,21.2389]
["bitfinex","SOLUSD",1646193855103,50.04653625,104.46,104.35,20.58608704]
["bitfinex","SOLUSD",1646193855303,50.04653625,104.46,104.35,25.58608704]
["bitfinex","SOLUSD",1646193856103,29.20502029,104.45,104.35,25.58608704]
["bitfinex","SOLUSD",1646193856314,34.62530916,104.45,104.35,25.58608704]
["bitfinex","SOLUSD",1646193856507,51.28845941,104.43,104.35,20.58608704]
["bitfinex","SOLUSD",1646193856710,2.39523674,104.45,104.35,20.58608704]
["bitfinex","SOLUSD",1646193856905,13.26875405,104.45,104.35,20.58608704]
["bitfinex","SOLUSD",1646193857105,13.26875405,104.45,104.35,116.93608704]
["bitfinex","SOLUSD",1646193857305,13.26875405,104.45,104.35,174.59608704]
["bitfinex","SOLUSD",1646193857505,50.01537025,104.46,104.35,174.59608704]
["bitfinex","SOLUSD",1646193857707,104.95189752,104.46,104.35,182.71408704]
["bitfinex","SOLUSD",1646193858109,50.01537025,104.46,104.35,197.08348704]
["bitfinex","SOLUSD",1646193858910,48.011,104.46,104.35,197.08348704]
["bitfinex","SOLUSD",1646193859109,48.011,104.46,104.35,202.08348704]
["bitfinex","SOLUSD",1646193860116,48.011,104.46,104.35,197.08348704]
["bitfinex","SOLUSD",1646193860310,48.011,104.46,104.35,188.96548704]
["bitfinex","SOLUSD",1646193860712,48.011,104.46,104.38,61.91428176]
["bitfinex","SOLUSD",1646193860912,61.32270226,104.48,104.38,215.92428176]
["bitfinex","SOLUSD",1646193861111,11.54,104.48,104.38,215.92428176]
["bitfinex","SOLUSD",1646193862111,57.03147641,104.48,104.38,215.92428176]
["bitfinex","SOLUSD",1646193862538,202.54169105,104.49,104.38,215.92428176]
["bitfinex","SOLUSD",1646193862735,204.47190463,104.49,104.38,215.92428176]
["bitfinex","SOLUSD",1646193862941,203.88501358,104.49,104.38,215.92428176]
["bitfinex","SOLUSD",1646193863336,203.88501358,104.49,104.38,220.92428176]
["bitfinex","SOLUSD",1646193864139,201.9548,104.49,104.38,220.92428176]
["bitfinex","SOLUSD",1646193864335,201.9548,104.49,104.41,101.35]
["bitfinex","SOLUSD",1646193864536,22.6127,104.49,104.42,14.3607]
["bitfinex","SOLUSD",1646193865435,22.6127,104.49,104.43,116.93608704]
["bitfinex","SOLUSD",1646193865836,24.879,104.52,104.43,131.29518704]
["bitfinex","SOLUSD",1646193866239,24.879,104.52,104.43,188.95518704]
["bitfinex","SOLUSD",1646193866838,24.379,104.52,104.43,188.95518704]
["bitfinex","SOLUSD",1646193867237,24.379,104.52,104.43,131.29518704]
["bitfinex","SOLUSD",1646193867437,24.379,104.52,104.43,193.95518704]
["bitfinex","SOLUSD",1646193867637,58.72533467,104.52,104.43,193.95518704]
["bitfinex","SOLUSD",1646193867837,58.72533467,104.52,104.43,136.29518704]
["bitfinex","SOLUSD",1646193868038,60.48057393,104.52,104.43,20.58608704]
["bitfinex","SOLUSD",1646193868239,0.1893254,104.51,104.43,20.58608704]
["bitfinex","SOLUSD",1646193868743,0.25194278,104.51,104.43,20.58608704]
["bitfinex","SOLUSD",1646193868938,14.61514278,104.51,104.43,20.58608704]
["bitfinex","SOLUSD",1646193869142,43.86949653,104.5,104.43,20.58608704]
["bitfinex","SOLUSD",1646193869740,45.74117904,104.5,104.43,20.58608704]
["bitfinex","SOLUSD",1646193869940,60.10577904,104.5,104.43,20.58608704]
["bitfinex","SOLUSD",1646193870241,62.65481907,104.5,104.43,20.58608704]
["bitfinex","SOLUSD",1646193870441,170.54481907,104.5,104.36,47.8858]
["bitfinex","SOLUSD",1646193870641,2.79633644,104.49,104.37,5.0]
["bitfinex","SOLUSD",1646193870840,11.54,104.48,104.37,5.0]
["bitfinex","SOLUSD",1646193871041,28.91581836,104.48,104.37,19.3675]
["bitfinex","SOLUSD",1646193871342,36.22647665,104.47,104.38,58.60324532]
["bitfinex","SOLUSD",1646193873042,50.59527665,104.47,104.38,58.60324532]
["bitfinex","SOLUSD",1646193874345,50.59527665,104.47,104.38,121.26324532]
["bitfinex","SOLUSD",1646193874542,50.59527665,104.47,104.38,169.31974532]
["bitfinex","SOLUSD",1646193874543,34.34633467,104.47,104.38,169.31974532]
["bitfinex","SOLUSD",1646193874744,14.3665,104.49,104.38,226.97974532]
["bitfinex","SOLUSD",1646193874943,28.54830135,104.5,104.38,226.97974532]
["bitfinex","SOLUSD",1646193875143,26.21084324,104.5,104.38,231.97974532]
["bitfinex","SOLUSD",1646193875443,26.21084324,104.5,104.38,226.97974532]
["bitfinex","SOLUSD",1646193875644,74.68504941,104.5,104.4,101.35]
["bitfinex","SOLUSD",1646193875842,74.68504941,104.5,104.41,23.89342348]
["bitfinex","SOLUSD",1646193876242,74.68504941,104.5,104.41,120.24342348]
["bitfinex","SOLUSD",1646193876444,72.63050617,104.5,104.41,120.24342348]
["bitfinex","SOLUSD",1646193877044,24.1563,104.5,104.41,120.24342348]
["bitfinex","SOLUSD",1646193877444,24.1563,104.5,104.41,177.90342348]
["bitfinex","SOLUSD",1646193877758,5.1261388,104.53,104.41,177.90342348]
["bitfinex","SOLUSD",1646193877946,342.46640726,104.54,104.41,186.69842348]
["bitfinex","SOLUSD",1646193878147,59.97136738,104.53,104.41,198.23842348]
["bitfinex","SOLUSD",1646193879146,59.97136738,104.53,104.41,189.44342348]
["bitfinex","SOLUSD",1646193879349,59.97136738,104.53,104.43,154.01]
["bitfinex","SOLUSD",1646193879549,31.90732405,104.54,104.45,14.3569]
["bitfinex","SOLUSD",1646193879850,3.827,104.56,104.45,168.3669]
["bitfinex","SOLUSD",1646193880047,5.0,104.58,104.47,5.0]
["bitfinex","SOLUSD",1646193880251,5.0,104.58,104.47,174.536]
["bitfinex","SOLUSD",1646193880449,10.0,104.6,104.47,177.08504003]
["bitfinex","SOLUSD",1646193880649,59.46197002,104.59,104.47,177.08504003]
["bitfinex","SOLUSD",1646193881050,59.46197002,104.59,104.5,110.6958]
["bitfinex","SOLUSD",1646193881549,59.46197002,104.59,104.5,14.3458]
["bitfinex","SOLUSD",1646193881950,61.38553768,104.59,104.5,14.3458]
["bitfinex","SOLUSD",1646193882347,61.57103286,104.59,104.5,14.3458]
["bitfinex","SOLUSD",1646193882548,97.26846626,104.59,104.48,14.3538]
["bitfinex","SOLUSD",1646193882749,193.61846626,104.59,104.48,14.3538]
["bitfinex","SOLUSD",1646193882948,146.00329551,104.57,104.48,14.3538]
["bitfinex","SOLUSD",1646193883250,49.46283253,104.57,104.48,14.3538]
["bitfinex","SOLUSD",1646193883647,0.2157993,104.56,104.48,14.3538]
["bitfinex","SOLUSD",1646193883849,49.64832771,104.57,104.48,14.3538]
["bitfinex","SOLUSD",1646193884050,0.19747277,104.56,104.46,14.3562]
["bitfinex","SOLUSD",1646193884248,0.19747277,104.56,104.44,5.0]
["bitfinex","SOLUSD",1646193884249,151.85728732,104.54,104.44,5.0]
["bitfinex","SOLUSD",1646193884447,69.06816602,104.54,104.4,2.54904003]
["bitfinex","SOLUSD",1646193884651,55.25283646,104.54,104.42,57.66]
["bitfinex","SOLUSD",1646193885048,55.25283646,104.54,104.43,64.03704003]
["bitfinex","SOLUSD",1646193885248,55.25283646,104.54,104.44,154.01]
["bitfinex","SOLUSD",1646193885448,55.25283646,104.54,104.46,14.3562]
["bitfinex","SOLUSD",1646193886450,55.25283646,104.54,104.46,168.3662]
["bitfinex","SOLUSD",1646193886651,55.25283646,104.54,104.46,14.3562]
["bitfinex","SOLUSD",1646193887255,55.25283646,104.54,104.44,14.3588]
["bitfinex","SOLUSD",1646193887451,173.72450166,104.54,104.44,5.0]
["bitfinex","SOLUSD",1646193887655,0.23506494,104.53,104.44,5.0]
["bitfinex","SOLUSD",1646193887852,11.54,104.52,104.44,5.0]
["bitfinex","SOLUSD",1646193888052,54.35747897,104.51,104.44,5.0]
["bitfinex","SOLUSD",1646193888251,54.35747897,104.51,104.43,3.828]
["bitfinex","SOLUSD",1646193888453,14.3611,104.53,104.43,157.838]
["bitfinex","SOLUSD",1646193888656,11.54,104.55,104.43,157.838]
["bitfinex","SOLUSD",1646193888856,11.54,104.56,104.43,166.71804003]
["bitfinex","SOLUSD",1646193889054,24.485,104.57,104.43,166.71804003]
["bitfinex","SOLUSD",1646193889254,24.485,104.57,104.45,57.66]
["bitfinex","SOLUSD",1646193889454,77.76644862,104.57,104.47,154.01]
["bitfinex","SOLUSD",1646193889654,53.28144862,104.57,104.47,154.01]
["bitfinex","SOLUSD",1646193890054,53.28144862,104.57,104.47,156.55904003]
["bitfinex","SOLUSD",1646193890253,53.28144862,104.57,104.49,57.66]
["bitfinex","SOLUSD",1646193890653,53.28144862,104.57,104.49,154.01]
["bitfinex","SOLUSD",1646193890854,130.4233,104.6,104.49,154.01]
["bitfinex","SOLUSD",1646193891355,130.4233,104.6,104.49,96.35]
["bitfinex","SOLUSD",1646193891555,131.99700938,104.6,104.49,96.35]
["bitfinex","SOLUSD",1646193891752,53.73396169,104.59,104.49,96.35]
["bitfinex","SOLUSD",1646193892157,53.73396169,104.59,104.5,14.3486]
["bitfinex","SOLUSD",1646193892764,59.31865239,104.59,104.5,14.3486]
["bitfinex","SOLUSD",1646193892958,151.84265239,104.59,104.5,14.3486]
["bitfinex","SOLUSD",1646193893157,12.04170585,104.58,104.48,19.3532]
["bitfinex","SOLUSD",1646193893459,0.50170585,104.56,104.48,14.3532]
["bitfinex","SOLUSD",1646193893655,51.78430349,104.57,104.48,14.3532]
["bitfinex","SOLUSD",1646193894456,0.18727054,104.56,104.48,14.3532]
["bitfinex","SOLUSD",1646193894656,53.81281015,104.57,104.48,14.3532]
["bitfinex","SOLUSD",1646193895056,68.16821015,104.57,104.48,14.3532]
["bitfinex","SOLUSD",1646193895256,66.13970349,104.57,104.48,14.3532]
["bitfinex","SOLUSD",1646193896156,51.78430349,104.57,104.48,168.3632]
["bitfinex","SOLUSD",1646193897257,38.24509003,104.59,104.48,168.3632]
["bitfinex","SOLUSD",1646193897461,23.89219003,104.59,104.48,168.3632]
["bitfinex","SOLUSD",1646193897666,57.9394,104.6,104.48,176.52824003]
["bitfinex","SOLUSD",1646193897860,10.0,104.6,104.54,96.35]
["bitfinex","SOLUSD",1646193898257,10.0,104.6,104.54,154.01]
["bitfinex","SOLUSD",1646193898459,10.0,104.6,104.53,144.1596]
["bitfinex","SOLUSD",1646193898661,10.0,104.6,104.53,47.8096]
["bitfinex","SOLUSD",1646193898860,10.0,104.6,104.55,14.3429]
["bitfinex","SOLUSD",1646193899060,10.0,104.6,104.49,11.54]
["bitfinex","SOLUSD",1646193899460,10.0,104.6,104.5,154.01]
["bitfinex","SOLUSD",1646193899660,10.0,104.6,104.5,170.55]
["bitfinex","SOLUSD",1646193899860,10.0,104.6,104.5,165.55]
["bitfinex","SOLUSD",1646193900064,10.0,104.6,104.53,14.3467]
["bitfinex","SOLUSD",1646193900662,53.26112943,104.59,104.5,96.35]
["bitfinex","SOLUSD",1646193900863,53.26112943,104.59,104.48,11.54]
["bitfinex","SOLUSD",1646193901063,53.26112943,104.59,104.51,14.3492]
["bitfinex","SOLUSD",1646193903468,0.63021915,104.58,104.49,19.3509]
["bitfinex","SOLUSD",1646193903669,43.62950987,104.57,104.49,14.3509]
["bitfinex","SOLUSD",1646193904867,24.3515,104.6,104.49,110.7009]
["bitfinex","SOLUSD",1646193905070,49.13247507,104.6,104.49,110.7009]
["bitfinex","SOLUSD",1646193905970,33.0515,104.6,104.49,168.3609]
["bitfinex","SOLUSD",1646193906170,33.0515,104.6,104.51,154.01]
["bitfinex","SOLUSD",1646193906371,33.0515,104.6,104.52,168.3567]
["bitfinex","SOLUSD",1646193906573,10.0,104.6,104.52,168.3567]
["bitfinex","SOLUSD",1646193906972,10.0,104.6,104.52,179.8967]
["bitfinex","SOLUSD",1646193907577,2.95922285,104.6,104.55,154.01]
["bitfinex","SOLUSD",1646193907782,1.2971388,104.66,104.57,154.01]
["bitfinex","SOLUSD",1646193907980,5.1221388,104.68,104.57,154.01]
["bitfinex","SOLUSD",1646193908176,3.825,104.68,104.57,165.55]
["bitfinex","SOLUSD",1646193908677,117.71010347,104.69,104.57,165.55]
["bitfinex","SOLUSD",1646193908877,115.89203653,104.69,104.57,165.55]
["bitfinex","SOLUSD",1646193909078,69.3028,104.69,104.6,96.35]
["bitfinex","SOLUSD",1646193909981,69.3028,104.69,104.61,14.335]
["bitfinex","SOLUSD",1646193910388,46.93350854,104.68,104.61,14.335]
["bitfinex","SOLUSD",1646193910586,0.21574908,104.67,104.59,5.0]
["bitfinex","SOLUSD",1646193910987,16.36635931,104.67,104.57,28.4002]
["bitfinex","SOLUSD",1646193911186,48.43749979,104.66,104.57,14.0596]
["bitfinex","SOLUSD",1646193911400,48.43749979,104.66,104.57,110.4096]
["bitfinex","SOLUSD",1646193911599,16.13421455,104.67,104.57,110.4096]
["bitfinex","SOLUSD",1646193912005,14.3411,104.67,104.58,110.6899]
["bitfinex","SOLUSD",1646193912201,112.19137306,104.69,104.58,110.6899]
["bitfinex","SOLUSD",1646193912401,73.1258,104.69,104.58,110.6899]
["bitfinex","SOLUSD",1646193912601,125.68503898,104.69,104.6,96.35]
["bitfinex","SOLUSD",1646193913004,125.68503898,104.69,104.6,154.01]
["bitfinex","SOLUSD",1646193913202,69.3028,104.69,104.61,110.6851]
["bitfinex","SOLUSD",1646193913403,259.58868932,104.73,104.62,154.01]
["bitfinex","SOLUSD",1646193913604,99.37245052,104.73,104.62,213.3174]
["bitfinex","SOLUSD",1646193913801,76.4487,104.73,104.62,213.3174]
["bitfinex","SOLUSD",1646193915004,63.1299,104.75,104.65,96.35]
["bitfinex","SOLUSD",1646193915203,47.7996,104.75,104.65,161.193]
["bitfinex","SOLUSD",1646193915403,116.719,104.76,104.67,154.01]
["bitfinex","SOLUSD",1646193915605,50.28022937,104.77,104.67,154.01]
["bitfinex","SOLUSD",1646193915803,59.49425385,104.75,104.67,154.01]
["bitfinex","SOLUSD",1646193916406,59.49425385,104.75,104.68,14.3254]
["bitfinex","SOLUSD",1646193916605,59.49425385,104.75,104.66,5.0]
["bitfinex","SOLUSD",1646193917005,59.49425385,104.75,104.66,101.35]
["bitfinex","SOLUSD",1646193917206,59.49425385,104.75,104.66,96.35]
["bitfinex","SOLUSD",1646193917406,59.49425385,104.75,104.66,159.01]
["bitfinex","SOLUSD",1646193917806,59.49425385,104.75,104.66,154.01]
["bitfinex","SOLUSD",1646193918005,59.49425385,104.75,104.66,168.3382]
["bitfinex","SOLUSD",1646193918707,59.49425385,104.75,104.66,71.9882]
["bitfinex","SOLUSD",1646193918907,0.26185771,104.74,104.66,14.3282]
["bitfinex","SOLUSD",1646193919108,59.49425385,104.75,104.66,14.3282]
["bitfinex","SOLUSD",1646193919307,0.25588534,104.74,104.64,14.3302]
["bitfinex","SOLUSD",1646193919711,61.50793452,104.75,104.64,14.3302]
["bitfinex","SOLUSD",1646193920010,59.49425385,104.75,104.64,168.3402]
["bitfinex","SOLUSD",1646193920211,40.39357926,104.77,104.64,168.3402]
["bitfinex","SOLUSD",1646193920813,136.74357926,104.77,104.64,168.3402]
["bitfinex","SOLUSD",1646193921011,136.74357926,104.77,104.64,14.3302]
["bitfinex","SOLUSD",1646193921213,0.28004521,104.76,104.64,14.3302]
["bitfinex","SOLUSD",1646193921612,88.67830316,104.77,104.64,14.3302]
["bitfinex","SOLUSD",1646193922012,88.67830316,104.77,104.65,154.01]
["bitfinex","SOLUSD",1646193922212,88.67830316,104.77,104.66,14.3273]
["bitfinex","SOLUSD",1646193922413,185.02830316,104.77,104.66,14.3273]
["bitfinex","SOLUSD",1646193922613,88.67830316,104.77,104.66,168.3373]
["bitfinex","SOLUSD",1646193922814,88.67830316,104.77,104.66,14.3273]
["bitfinex","SOLUSD",1646193923017,88.67830316,104.77,104.66,168.3373]
["bitfinex","SOLUSD",1646193923213,48.5911,104.78,104.66,168.3373]
["bitfinex","SOLUSD",1646193923417,49.6018791,104.82,104.67,0.1150612]
["bitfinex","SOLUSD",1646193923418,3.819,104.81,104.67,0.1150612]
["bitfinex","SOLUSD",1646193923616,3.819,104.81,104.68,159.01]
["bitfinex","SOLUSD",1646193923817,3.819,104.81,104.71,71.9796]
["bitfinex","SOLUSD",1646193924016,46.9304,104.82,104.71,168.3296]
["bitfinex","SOLUSD",1646193924017,50.7484,104.82,104.71,168.3296]
["bitfinex","SOLUSD",1646193924316,50.53789154,104.81,104.71,14.3196]
["bitfinex","SOLUSD",1646193925117,52.33880289,104.81,104.71,14.3196]
["bitfinex","SOLUSD",1646193925316,50.53789154,104.81,104.71,168.3296]
["bitfinex","SOLUSD",1646193925517,5.0,104.83,104.71,168.3296]
["bitfinex","SOLUSD",1646193925717,5.5943583,104.84,104.71,176.5596]
["bitfinex","SOLUSD",1646193925920,0.4792195,104.84,104.72,2.54904003]
["bitfinex","SOLUSD",1646193926118,0.4792195,104.84,104.75,14.312]
["bitfinex","SOLUSD",1646193926317,0.4792195,104.84,104.75,23.024]
["bitfinex","SOLUSD",1646193926517,0.4792195,104.84,104.76,5.0]
["bitfinex","SOLUSD",1646193926918,0.4792195,104.84,104.75,119.15104003]
["bitfinex","SOLUSD",1646193927117,0.4792195,104.84,104.78,5.0]
["bitfinex","SOLUSD",1646193927319,0.4792195,104.84,104.79,14.3094]
["bitfinex","SOLUSD",1646193927719,126.2308,104.92,104.79,14.3094]
["bitfinex","SOLUSD",1646193927720,3.815,104.91,104.79,14.3094]
["bitfinex","SOLUSD",1646193927918,128.47517233,104.92,104.79,25.8494]
["bitfinex","SOLUSD",1646193928121,75.09017481,104.92,104.79,122.1994]
["bitfinex","SOLUSD",1646193928521,73.5295,104.92,104.79,124.74844003]
["bitfinex","SOLUSD",1646193929120,73.5295,104.92,104.81,5.0]
["bitfinex","SOLUSD",1646193929320,73.57339132,104.93,104.84,14.303]
["bitfinex","SOLUSD",1646193929720,73.47868103,104.93,104.84,14.303]
["bitfinex","SOLUSD",1646193930121,46.48288024,104.92,104.84,14.303]
["bitfinex","SOLUSD",1646193930822,73.51510042,104.93,104.84,14.303]
["bitfinex","SOLUSD",1646193931124,47.6809,104.97,104.84,14.303]
["bitfinex","SOLUSD",1646193931125,3.813,104.97,104.85,0.24658868]
["bitfinex","SOLUSD",1646193931326,83.1704,104.98,104.85,11.78658868]
["bitfinex","SOLUSD",1646193931520,88.57893014,104.98,104.88,14.2953]
["bitfinex","SOLUSD",1646193931725,48.41448347,104.97,104.88,14.2953]
["bitfinex","SOLUSD",1646193931924,64.6486572,104.97,104.84,47.6615]
["bitfinex","SOLUSD",1646193932223,68.4596572,104.97,104.84,5.0]
["bitfinex","SOLUSD",1646193932424,73.4596572,104.97,104.84,5.0]
["bitfinex","SOLUSD",1646193932622,0.34595638,104.96,104.84,19.3026]
["bitfinex","SOLUSD",1646193932822,60.91888233,104.94,104.84,19.3026]
["bitfinex","SOLUSD",1646193933023,62.5000642,104.94,104.84,19.3026]
["bitfinex","SOLUSD",1646193933223,62.5000642,104.94,104.84,14.3026]
["bitfinex","SOLUSD",1646193933422,0.19489882,104.93,104.81,71.0506]
["bitfinex","SOLUSD",1646193933625,62.5000642,104.94,104.81,71.0506]
["bitfinex","SOLUSD",1646193933824,62.5000642,104.94,104.82,9.305]
["bitfinex","SOLUSD",1646193934036,2.54904003,104.93,104.81,5.0]
["bitfinex","SOLUSD",1646193934224,53.21366823,104.92,104.81,5.0]
["bitfinex","SOLUSD",1646193934422,0.37481145,104.91,104.81,5.0]
["bitfinex","SOLUSD",1646193934624,51.30128247,104.9,104.75,131.8535]
["bitfinex","SOLUSD",1646193934824,0.37481145,104.89,104.75,11.54]
["bitfinex","SOLUSD",1646193935028,45.66054298,104.88,104.76,14.3128]
["bitfinex","SOLUSD",1646193935326,0.37481145,104.87,104.76,14.3128]
["bitfinex","SOLUSD",1646193935527,0.37481145,104.87,104.76,71.9728]
["bitfinex","SOLUSD",1646193935726,0.37481145,104.87,104.77,154.01]
["bitfinex","SOLUSD",1646193935926,45.66054298,104.88,104.75,57.66]
["bitfinex","SOLUSD",1646193936329,45.66054298,104.88,104.78,57.66]
["bitfinex","SOLUSD",1646193936527,45.16054298,104.88,104.78,57.66]
["bitfinex","SOLUSD",1646193936830,45.16054298,104.88,104.78,154.01]
["bitfinex","SOLUSD",1646193937427,45.16054298,104.88,104.77,154.01]
["bitfinex","SOLUSD",1646193937633,45.16054298,104.88,104.78,168.3193]
["bitfinex","SOLUSD",1646193937831,45.16054298,104.88,104.78,14.3093]
["bitfinex","SOLUSD",1646193938029,45.16054298,104.88,104.78,110.6593]
["bitfinex","SOLUSD",1646193938429,22.7042,104.89,104.8,154.01]
["bitfinex","SOLUSD",1646193938635,22.7042,104.89,104.8,168.3182]
["bitfinex","SOLUSD",1646193938835,48.6926,104.91,104.8,177.5702]
["bitfinex","SOLUSD",1646193939032,76.3049,104.93,104.8,189.1102]
["bitfinex","SOLUSD",1646193939232,116.41903654,104.94,104.8,189.1102]
["bitfinex","SOLUSD",1646193939432,46.01797743,104.93,104.8,189.1102]
["bitfinex","SOLUSD",1646193939629,47.77063011,104.93,104.8,179.8582]
["bitfinex","SOLUSD",1646193939829,50.31967014,104.93,104.8,179.8582]
["bitfinex","SOLUSD",1646193940030,51.58463011,104.93,104.8,179.8582]
["bitfinex","SOLUSD",1646193940428,49.83197743,104.93,104.83,154.01]
["bitfinex","SOLUSD",1646193940829,46.01797743,104.93,104.83,154.01]
["bitfinex","SOLUSD",1646193941432,46.01797743,104.93,104.85,154.01]
["bitfinex","SOLUSD",1646193941929,46.9168,104.95,104.85,154.01]
["bitfinex","SOLUSD",1646193942429,46.9168,104.95,104.84,154.01]
["bitfinex","SOLUSD",1646193942636,49.46584003,104.95,104.84,154.01]
["bitfinex","SOLUSD",1646193942838,149.90544423,104.94,104.82,59.2086]
["bitfinex","SOLUSD",1646193943038,55.60070677,104.94,104.82,59.2086]
["bitfinex","SOLUSD",1646193943538,53.23874827,104.94,104.83,154.01]
["bitfinex","SOLUSD",1646193943742,46.9168,104.95,104.83,154.01]
["bitfinex","SOLUSD",1646193943940,46.9168,104.95,104.83,179.8533]
["bitfinex","SOLUSD",1646193944341,46.9168,104.95,104.83,168.3133]
["bitfinex","SOLUSD",1646193944740,84.30034003,104.97,104.85,154.01]
["bitfinex","SOLUSD",1646193944941,84.30034003,104.97,104.84,5.0]
["bitfinex","SOLUSD",1646193944942,84.30034003,104.97,104.87,168.3082]
["bitfinex","SOLUSD",1646193945157,96.1828,104.98,104.87,168.3082]
["bitfinex","SOLUSD",1646193945357,23.5694,104.98,104.87,168.3082]
["bitfinex","SOLUSD",1646193945558,47.2764,104.99,104.87,168.3082]
["bitfinex","SOLUSD",1646193945760,46.87156685,104.98,104.87,179.8482]
["bitfinex","SOLUSD",1646193946557,2.54904003,105.01,104.87,179.8482]
["bitfinex","SOLUSD",1646193946758,140.222,105.02,104.87,201.5484]
["bitfinex","SOLUSD",1646193946960,140.222,105.02,104.9,154.01]
["bitfinex","SOLUSD",1646193947158,140.222,105.02,104.92,71.9514]
["bitfinex","SOLUSD",1646193947358,116.711,105.02,104.92,168.3014]
["bitfinex","SOLUSD",1646193947559,59.3190555,105.01,104.92,14.2914]
["bitfinex","SOLUSD",1646193948760,59.3190555,105.01,104.93,57.66]
["bitfinex","SOLUSD",1646193948962,59.3190555,105.01,104.93,71.9505]
["bitfinex","SOLUSD",1646193949159,112.9,105.02,104.93,78.9975]
["bitfinex","SOLUSD",1646193949360,70.0708,105.03,104.93,78.9975]
["bitfinex","SOLUSD",1646193949562,27.99694541,105.05,104.93,78.9975]
["bitfinex","SOLUSD",1646193949762,27.99694541,105.05,104.99,57.66]
["bitfinex","SOLUSD",1646193949961,5.0,105.05,104.99,57.66]
["bitfinex","SOLUSD",1646193950161,5.0,105.05,104.99,64.992]
["bitfinex","SOLUSD",1646193950361,5.0,105.05,105.0,14.2808]
["bitfinex","SOLUSD",1646193950562,60.10679373,105.09,105.01,57.66]
["bitfinex","SOLUSD",1646193950961,21.10350031,105.12,104.98,105.2575]
["bitfinex","SOLUSD",1646193951165,21.10350031,105.12,104.99,5.0]
["bitfinex","SOLUSD",1646193951363,6.35604003,105.12,104.99,6.894]
["bitfinex","SOLUSD",1646193951762,6.35604003,105.12,104.99,103.244]
["bitfinex","SOLUSD",1646193951962,63.7740736,105.12,104.99,9.44304003]
["bitfinex","SOLUSD",1646193952163,78.0540736,105.12,105.01,14.2796]
["bitfinex","SOLUSD",1646193952364,0.2958533,105.11,105.01,14.2796]
["bitfinex","SOLUSD",1646193952768,81.2787676,105.12,105.01,14.2796]
["bitfinex","SOLUSD",1646193953167,77.4717676,105.12,105.01,14.2796]
["bitfinex","SOLUSD",1646193953364,0.26784566,105.11,105.0,5.0]
["bitfinex","SOLUSD",1646193953571,11.54,105.1,104.96,47.6098]
["bitfinex","SOLUSD",1646193953764,14.2854,105.08,104.96,52.6098]
["bitfinex","SOLUSD",1646193953964,46.18778221,105.07,104.96,52.6098]
["bitfinex","SOLUSD",1646193954366,46.18778221,105.07,104.97,14.2845]
["bitfinex","SOLUSD",1646193955368,46.18778221,105.07,104.97,19.2845]
["bitfinex","SOLUSD",1646193955567,5.77373403,105.09,104.97,14.2845]
["bitfinex","SOLUSD",1646193955769,3.224694,105.09,104.98,96.35]
["bitfinex","SOLUSD",1646193955967,160.274,105.1,105.01,14.2794]
["bitfinex","SOLUSD",1646193956567,54.3570728,105.09,105.0,5.0]
["bitfinex","SOLUSD",1646193956871,57.5817668,105.09,105.0,5.0]
["bitfinex","SOLUSD",1646193957071,60.13080683,105.09,104.96,122.1888]
["bitfinex","SOLUSD",1646193957266,57.5817668,105.09,104.98,5.0]
["bitfinex","SOLUSD",1646193957467,54.3570728,105.09,104.99,14.2818]
["bitfinex","SOLUSD",1646193957668,47.374,105.1,104.99,14.2818]
["bitfinex","SOLUSD",1646193957867,1.11918642,105.11,105.0,156.55904003]
["bitfinex","SOLUSD",1646193958067,105.65610917,105.14,105.0,156.55904003]
["bitfinex","SOLUSD",1646193958268,24.3214,105.14,105.01,2.54904003]
["bitfinex","SOLUSD",1646193958470,24.3214,105.14,105.04,96.35]
["bitfinex","SOLUSD",1646193959474,24.3214,105.14,105.03,16.54]
["bitfinex","SOLUSD",1646193959672,24.3214,105.14,105.05,14.2734]
["bitfinex","SOLUSD",1646193959871,58.044393,105.13,105.05,14.2734]
["bitfinex","SOLUSD",1646193960274,3.806,105.15,105.05,16.82244003]
["bitfinex","SOLUSD",1646193960475,23.9335,105.17,105.05,23.20944003]
["bitfinex","SOLUSD",1646193960871,25.67865966,105.17,105.05,53.2017969]
["bitfinex","SOLUSD",1646193961074,25.67865966,105.17,105.05,38.9283969]
["bitfinex","SOLUSD",1646193961275,25.67865966,105.17,105.03,16.51004003]
["bitfinex","SOLUSD",1646193961276,61.05343109,105.16,105.03,16.51004003]
["bitfinex","SOLUSD",1646193961473,0.27035884,105.15,105.03,16.51004003]
["bitfinex","SOLUSD",1646193961675,64.85943109,105.16,105.03,16.51004003]
["bitfinex","SOLUSD",1646193961977,46.9858579,105.14,105.04,57.66]
["bitfinex","SOLUSD",1646193962574,46.9858579,105.14,105.03,16.51004003]
["bitfinex","SOLUSD",1646193962775,48.8997923,105.14,105.03,30.78624003]
["bitfinex","SOLUSD",1646193962974,65.72623233,105.14,105.03,30.78624003]
["bitfinex","SOLUSD",1646193963575,65.72623233,105.14,105.03,2.54904003]
["bitfinex","SOLUSD",1646193963776,44.74092773,105.12,105.02,5.0]
["bitfinex","SOLUSD",1646193963980,11.54,105.11,105.02,5.0]
["bitfinex","SOLUSD",1646193964178,62.99115722,105.1,104.99,14.2821]
["bitfinex","SOLUSD",1646193964380,91.36329725,105.1,104.99,14.2821]
["bitfinex","SOLUSD",1646193964681,60.90476059,105.1,104.99,14.2821]
["bitfinex","SOLUSD",1646193965079,62.79143085,105.1,104.99,74.49114003]
["bitfinex","SOLUSD",1646193965282,62.79143085,105.1,104.99,71.9421]
["bitfinex","SOLUSD",1646193965478,62.79143085,105.1,104.99,14.2821]
["bitfinex","SOLUSD",1646193965879,0.2148133,105.09,104.99,14.2821]
["bitfinex","SOLUSD",1646193966079,77.07393085,105.1,104.99,14.2821]
["bitfinex","SOLUSD",1646193966980,91.16297088,105.1,104.98,3.807]
["bitfinex","SOLUSD",1646193967182,1.14548176,105.09,104.97,14.2851]
["bitfinex","SOLUSD",1646193967379,1.9358846,105.07,104.97,71.9451]
["bitfinex","SOLUSD",1646193967584,62.78420409,105.08,104.97,71.9451]
["bitfinex","SOLUSD",1646193967780,62.78420409,105.08,104.97,14.2851]
["bitfinex","SOLUSD",1646193968179,36.59894003,105.1,104.97,71.9451]
["bitfinex","SOLUSD",1646193968380,38.54772994,105.1,104.97,14.2851]
["bitfinex","SOLUSD",1646193968781,39.35543878,105.1,104.97,14.2851]
["bitfinex","SOLUSD",1646193968988,36.80639875,105.1,104.97,16.83414003]
["bitfinex","SOLUSD",1646193969188,24.45868991,105.1,104.98,57.66]
["bitfinex","SOLUSD",1646193969388,5.0,105.12,105.01,71.9392]
["bitfinex","SOLUSD",1646193969588,5.0,105.12,105.01,177.0192]
["bitfinex","SOLUSD",1646193969893,4.61470884,105.15,105.02,2.65224132]
["bitfinex","SOLUSD",1646193970187,0.47765321,105.18,105.02,2.65224132]
["bitfinex","SOLUSD",1646193970188,0.47765321,105.18,105.05,154.01]
["bitfinex","SOLUSD",1646193970388,0.47765321,105.18,105.06,11.54]
["bitfinex","SOLUSD",1646193970590,0.47765321,105.18,105.07,154.01]
["bitfinex","SOLUSD",1646193970987,0.47765321,105.18,105.08,15.343]
["bitfinex","SOLUSD",1646193971192,0.47765321,105.18,105.09,201.5504]
["bitfinex","SOLUSD",1646193971413,0.47765321,105.18,105.11,154.01]
["bitfinex","SOLUSD",1646193971615,0.47765321,105.18,105.11,160.321]
["bitfinex","SOLUSD",1646193972015,0.47765321,105.18,105.11,6.311]
["bitfinex","SOLUSD",1646193972219,0.47765321,105.18,105.11,63.971]
["bitfinex","SOLUSD",1646193972416,0.47765321,105.18,105.11,6.311]
["bitfinex","SOLUSD",1646193972614,0.47765321,105.18,105.12,14.265]
["bitfinex","SOLUSD",1646193973415,0.47765321,105.18,105.07,11.54]
["bitfinex","SOLUSD",1646193973616,0.24817353,105.2,105.07,75.0]
["bitfinex","SOLUSD",1646193973817,15.9028965,105.2,105.1,14.268]
["bitfinex","SOLUSD",1646193974014,15.9028965,105.2,105.1,119.016]
["bitfinex","SOLUSD",1646193974215,112.9,105.21,105.12,154.01]
["bitfinex","SOLUSD",1646193974616,78.45259641,105.22,105.12,154.01]
["bitfinex","SOLUSD",1646193974819,190.75735441,105.22,105.12,14.2654]
["bitfinex","SOLUSD",1646193975019,39.199458,105.22,105.12,14.2654]
["bitfinex","SOLUSD",1646193975217,24.933458,105.22,105.12,74.47444003]
["bitfinex","SOLUSD",1646193975416,23.2447,105.22,105.12,16.81444003]
["bitfinex","SOLUSD",1646193975619,29.31591585,105.22,105.12,14.2654]
["bitfinex","SOLUSD",1646193975817,3.803,105.23,105.13,96.35]
["bitfinex","SOLUSD",1646193976118,46.8892,105.24,105.13,98.89904003]
["bitfinex","SOLUSD",1646193976323,46.8892,105.24,105.16,14.2594]
["bitfinex","SOLUSD",1646193976518,24.1223,105.24,105.16,14.2594]
["bitfinex","SOLUSD",1646193977417,60.28158858,105.28,105.16,80.3504]
["bitfinex","SOLUSD",1646193977621,47.78158858,105.28,105.2,14.2529]
["bitfinex","SOLUSD",1646193977821,47.78158858,105.28,105.17,14.08904003]
["bitfinex","SOLUSD",1646193978419,47.78158858,105.28,105.18,2.54904003]
["bitfinex","SOLUSD",1646193978619,47.78158858,105.28,105.18,10.41704003]
["bitfinex","SOLUSD",1646193978821,47.78158858,105.28,105.18,7.868]
["bitfinex","SOLUSD",1646193979223,47.78158858,105.28,105.18,10.41704003]
["bitfinex","SOLUSD",1646193979423,47.78158858,105.28,105.19,69.2]
["bitfinex","SOLUSD",1646193979820,47.78158858,105.28,105.2,64.01004003]
["bitfinex","SOLUSD",1646193980019,47.78158858,105.28,105.21,96.35]
["bitfinex","SOLUSD",1646193980224,47.78158858,105.28,105.21,176.31404003]
["bitfinex","SOLUSD",1646193980422,0.00738858,105.28,105.23,154.01]
["bitfinex","SOLUSD",1646193980622,0.00738858,105.28,105.25,154.01]
["bitfinex","SOLUSD",1646193980824,0.00738858,105.28,105.25,171.593]
["bitfinex","SOLUSD",1646193981022,0.00738858,105.28,105.26,2.54904003]
["bitfinex","SOLUSD",1646193981222,0.00738858,105.28,105.27,170.55]
["bitfinex","SOLUSD",1646193981427,0.1044,105.3,105.27,170.55]
["bitfinex","SOLUSD",1646193981622,60.69413772,105.37,105.27,183.47067092]
["bitfinex","SOLUSD",1646193982020,60.69413772,105.37,105.27,168.09904003]
["bitfinex","SOLUSD",1646193982422,59.19413772,105.37,105.27,168.09904003]
["bitfinex","SOLUSD",1646193983124,119.91070303,105.37,105.27,168.09904003]
["bitfinex","SOLUSD",1646193983324,119.91070303,105.37,105.29,101.35]
["bitfinex","SOLUSD",1646193983525,119.91070303,105.37,105.29,16.54]
["bitfinex","SOLUSD",1646193983723,119.91070303,105.37,105.25,16.64464003]
["bitfinex","SOLUSD",1646193983924,119.91070303,105.37,105.26,11.54]
["bitfinex","SOLUSD",1646193984124,0.22300163,105.36,105.23,6.34604003]
["bitfinex","SOLUSD",1646193984323,46.81805697,105.35,105.23,3.797]
["bitfinex","SOLUSD",1646193984525,46.81805697,105.35,105.23,11.54]
["bitfinex","SOLUSD",1646193984927,46.81805697,105.35,105.29,5.0]
["bitfinex","SOLUSD",1646193985127,46.81805697,105.35,105.23,11.54]
["bitfinex","SOLUSD",1646193985335,0.24869777,105.34,105.23,11.54]
["bitfinex","SOLUSD",1646193985826,47.58888933,105.35,105.23,11.54]
["bitfinex","SOLUSD",1646193986127,0.2262991,105.34,105.26,5.0]
["bitfinex","SOLUSD",1646193986930,2.77533913,105.34,105.2,22.6045]
["bitfinex","SOLUSD",1646193987128,54.9776329,105.33,105.2,22.6045]
["bitfinex","SOLUSD",1646193987329,0.45429403,105.32,105.2,14.08904003]
["bitfinex","SOLUSD",1646193987529,43.91363295,105.31,105.2,2.54904003]
["bitfinex","SOLUSD",1646193988035,48.51718936,105.31,105.18,5.0]
["bitfinex","SOLUSD",1646193988232,60.11520487,105.29,105.18,5.0]
["bitfinex","SOLUSD",1646193988431,98.23112276,105.26,105.18,5.0]
["bitfinex","SOLUSD",1646193988631,145.24512274,105.25,105.12,96.35]
["bitfinex","SOLUSD",1646193988832,48.89512274,105.25,105.14,154.01]
["bitfinex","SOLUSD",1646193989032,46.9234528,105.25,105.14,154.01]
["bitfinex","SOLUSD",1646193989231,14.08904003,105.28,105.14,159.01]
["bitfinex","SOLUSD",1646193989431,13.24287238,105.28,105.14,159.01]
["bitfinex","SOLUSD",1646193990032,2.54904003,105.3,105.16,154.01]
["bitfinex","SOLUSD",1646193990232,49.15433687,105.31,105.16,154.01]
["bitfinex","SOLUSD",1646193990435,51.07238862,105.31,105.18,154.01]
["bitfinex","SOLUSD",1646193991342,51.07238862,105.31,105.18,159.01]
["bitfinex","SOLUSD",1646193991531,51.07238862,105.31,105.18,154.01]
["bitfinex","SOLUSD",1646193992133,49.15433687,105.31,105.18,170.80974003]
["bitfinex","SOLUSD",1646193992334,49.15433687,105.31,105.18,182.34974003]
["bitfinex","SOLUSD",1646193992937,22.659,105.33,105.18,182.34974003]
["bitfinex","SOLUSD",1646193993138,24.57909708,105.33,105.19,0.31749325]
["bitfinex","SOLUSD",1646193993433,22.659,105.33,105.2,173.09904003]
["bitfinex","SOLUSD",1646193993633,22.659,105.33,105.2,175.90104003]
["bitfinex","SOLUSD",1646193993835,44.95220236,105.32,105.2,175.90104003]
["bitfinex","SOLUSD",1646193994436,46.63945181,105.32,105.22,154.01]
["bitfinex","SOLUSD",1646193995238,46.63945181,105.32,105.21,159.01]
["bitfinex","SOLUSD",1646193995539,46.63945181,105.32,105.21,154.01]
["bitfinex","SOLUSD",1646193995741,46.63945181,105.32,105.2,96.35]
["bitfinex","SOLUSD",1646193996339,46.63945181,105.32,105.21,57.66]
["bitfinex","SOLUSD",1646193997139,46.63945181,105.32,105.2,101.35]
["bitfinex","SOLUSD",1646193997339,46.63945181,105.32,105.2,159.01]
["bitfinex","SOLUSD",1646193997565,46.63945181,105.32,105.2,154.01]
["bitfinex","SOLUSD",1646193997841,0.20060922,105.31,105.2,154.01]
["bitfinex","SOLUSD",1646193998043,46.63945181,105.32,105.19,57.66]
["bitfinex","SOLUSD",1646193998739,49.18849184,105.32,105.19,57.66]
["bitfinex","SOLUSD",1646193998940,0.30371942,105.31,105.18,7.54904003]
["bitfinex","SOLUSD",1646193999140,98.2009258,105.3,105.18,5.0]
["bitfinex","SOLUSD",1646193999341,50.82185379,105.29,105.17,168.5368]
["bitfinex","SOLUSD",1646194000441,50.56887945,105.29,105.18,2.54904003]
["bitfinex","SOLUSD",1646194000642,50.56887945,105.29,105.17,168.5368]
["bitfinex","SOLUSD",1646194001442,50.56887945,105.29,105.17,171.08584003]
["bitfinex","SOLUSD",1646194001646,48.96126515,105.29,105.17,185.33964003]
["bitfinex","SOLUSD",1646194001843,48.96126515,105.29,105.17,209.2053827]
["bitfinex","SOLUSD",1646194002245,47.9591,105.3,105.17,209.2053827]
["bitfinex","SOLUSD",1646194002443,47.9591,105.3,105.19,57.66]
["bitfinex","SOLUSD",1646194002842,47.9591,105.3,105.19,156.55904003]
["bitfinex","SOLUSD",1646194003047,47.9591,105.3,105.19,160.35904003]
["bitfinex","SOLUSD",1646194003244,47.9591,105.3,105.19,174.61024003]
["bitfinex","SOLUSD",1646194003447,47.9591,105.3,105.19,186.15024003]
["bitfinex","SOLUSD",1646194003644,47.9591,105.3,105.22,154.01]
["bitfinex","SOLUSD",1646194004245,1.67390031,105.34,105.22,168.2576]
["bitfinex","SOLUSD",1646194004448,22.6099,105.35,105.23,2.54904003]
["bitfinex","SOLUSD",1646194004745,22.6099,105.35,105.24,157.809]
["bitfinex","SOLUSD",1646194004945,22.6099,105.35,105.24,157.7642]
["bitfinex","SOLUSD",1646194005145,47.67146462,105.34,105.25,2.54904003]
["bitfinex","SOLUSD",1646194005445,47.67146462,105.34,105.25,67.86004003]
["bitfinex","SOLUSD",1646194006051,47.67146462,105.34,105.25,10.20004003]
["bitfinex","SOLUSD",1646194006446,47.67146462,105.34,105.26,96.35]
["bitfinex","SOLUSD",1646194007050,49.62054197,105.34,105.24,8.70494]
["bitfinex","SOLUSD",1646194007247,145.97054197,105.34,105.24,5.0]
["bitfinex","SOLUSD",1646194007446,145.97054197,105.34,105.23,98.89904003]
["bitfinex","SOLUSD",1646194007447,49.62054197,105.34,105.23,98.89904003]
["bitfinex","SOLUSD",1646194007847,49.62054197,105.34,105.23,2.54904003]
["bitfinex","SOLUSD",1646194008948,49.62054197,105.34,105.22,168.2578]
["bitfinex","SOLUSD",1646194009150,49.62054197,105.34,105.22,173.2578]
["bitfinex","SOLUSD",1646194009348,145.97054197,105.34,105.22,115.5978]
["bitfinex","SOLUSD",1646194009751,145.97054197,105.34,105.22,5.0]
["bitfinex","SOLUSD",1646194010051,160.059582,105.34,105.22,4.85161]
["bitfinex","SOLUSD",1646194010252,0.26944264,105.33,105.22,4.85161]
["bitfinex","SOLUSD",1646194010451,13.18821128,105.32,105.22,4.85161]
["bitfinex","SOLUSD",1646194010652,46.84602951,105.31,105.22,96.35]
["bitfinex","SOLUSD",1646194010853,46.84602951,105.31,105.21,154.01]
["bitfinex","SOLUSD",1646194011054,46.84602951,105.31,105.21,182.48937394]
["bitfinex","SOLUSD",1646194011253,46.84602951,105.31,105.21,196.73967394]
["bitfinex","SOLUSD",1646194011455,50.12144901,105.35,105.22,3.799]
["bitfinex","SOLUSD",1646194011753,24.33194901,105.35,105.22,3.799]
["bitfinex","SOLUSD",1646194011953,24.33194901,105.35,105.23,182.48937394]
["bitfinex","SOLUSD",1646194012154,24.33194901,105.35,105.23,86.13937394]
["bitfinex","SOLUSD",1646194012353,24.33194901,105.35,105.23,28.47937394]
["bitfinex","SOLUSD",1646194012574,0.18585445,105.33,105.21,28.47937394]
["bitfinex","SOLUSD",1646194013076,43.2710657,105.34,105.24,71.9085]
["bitfinex","SOLUSD",1646194013871,98.02565312,105.33,105.24,14.2485]
["bitfinex","SOLUSD",1646194014071,47.57061418,105.34,105.24,14.2485]
["bitfinex","SOLUSD",1646194014271,45.02157415,105.34,105.24,71.9085]
["bitfinex","SOLUSD",1646194014670,45.02157415,105.34,105.24,16.79754003]
["bitfinex","SOLUSD",1646194014872,45.02157415,105.34,105.24,14.2485]
["bitfinex","SOLUSD",1646194015679,44.52157415,105.34,105.24,14.2485]
["bitfinex","SOLUSD",1646194015875,140.87157415,105.34,105.24,14.2485]
["bitfinex","SOLUSD",1646194016280,44.52157415,105.34,105.24,14.2485]
["bitfinex","SOLUSD",1646194016878,140.87157415,105.34,105.24,14.2485]
["bitfinex","SOLUSD",1646194017077,0.23872656,105.33,105.24,14.2485]
["bitfinex","SOLUSD",1646194017277,140.87157415,105.34,105.24,14.2485]
["bitfinex","SOLUSD",1646194017478,2.54904003,105.33,105.22,19.0911]
["bitfinex","SOLUSD",1646194017682,98.28912263,105.31,105.22,19.0911]
["bitfinex","SOLUSD",1646194017878,142.24910694,105.3,105.22,4.84]
["bitfinex","SOLUSD",1646194018078,0.1938846,105.29,105.22,4.84]
["bitfinex","SOLUSD",1646194018278,107.89,105.29,105.22,4.84]
["bitfinex","SOLUSD",1646194018479,152.07298787,105.28,105.19,3.799]
["bitfinex","SOLUSD",1646194018677,166.33834451,105.28,105.19,3.799]
["bitfinex","SOLUSD",1646194018880,2.54904003,105.27,105.19,3.799]
["bitfinex","SOLUSD",1646194019078,98.26555414,105.25,105.19,3.799]
["bitfinex","SOLUSD",1646194019281,47.75761454,105.24,105.19,3.799]
["bitfinex","SOLUSD",1646194019578,47.75761454,105.24,105.13,71.871]
["bitfinex","SOLUSD",1646194019579,144.10761454,105.24,105.16,14.2595]
["bitfinex","SOLUSD",1646194020179,144.10761454,105.24,105.11,12.47097062]
["bitfinex","SOLUSD",1646194020180,0.20009666,105.23,105.11,12.47097062]
["bitfinex","SOLUSD",1646194020381,96.35,105.2,105.07,138.3417]
["bitfinex","SOLUSD",1646194020583,48.12202095,105.19,105.1,14.2677]
["bitfinex","SOLUSD",1646194020779,50.09516141,105.19,105.1,14.2677]
["bitfinex","SOLUSD",1646194022278,57.80316141,105.19,105.1,14.2677]
["bitfinex","SOLUSD",1646194022480,154.15316141,105.19,105.1,14.2677]
["bitfinex","SOLUSD",1646194023079,49.56433767,105.17,105.1,14.2677]
["bitfinex","SOLUSD",1646194023281,51.6158372,105.17,105.1,14.2677]
["bitfinex","SOLUSD",1646194023681,154.4818372,105.17,105.08,14.2704]
["bitfinex","SOLUSD",1646194023984,154.4818372,105.17,105.07,13.9017]
["bitfinex","SOLUSD",1646194023985,154.4818372,105.17,105.05,47.5724]
["bitfinex","SOLUSD",1646194024185,58.1318372,105.17,105.05,61.9644]
["bitfinex","SOLUSD",1646194024383,58.1318372,105.17,105.05,42.4039763]
["bitfinex","SOLUSD",1646194024582,56.08033767,105.17,105.08,57.66]
["bitfinex","SOLUSD",1646194024782,49.56433767,105.17,105.08,57.66]
["bitfinex","SOLUSD",1646194024982,49.56433767,105.17,105.1,14.2683]
["bitfinex","SOLUSD",1646194025384,49.56433767,105.17,105.05,42.4039763]
["bitfinex","SOLUSD",1646194025385,147.48648808,105.17,105.05,42.4039763]
["bitfinex","SOLUSD",1646194025587,147.48648808,105.17,105.05,100.0639763]
["bitfinex","SOLUSD",1646194025783,7.995,105.18,105.05,196.4139763]
["bitfinex","SOLUSD",1646194025986,23.4299,105.24,105.1,0.32103558]
["bitfinex","SOLUSD",1646194026183,24.37978233,105.23,105.1,0.32103558]
["bitfinex","SOLUSD",1646194026385,24.37978233,105.23,105.11,2.54904003]
["bitfinex","SOLUSD",1646194026582,24.37978233,105.23,105.11,85.6719763]
["bitfinex","SOLUSD",1646194026786,59.69215978,105.22,105.12,154.01]
["bitfinex","SOLUSD",1646194026984,59.69215978,105.22,105.13,14.2628]
["bitfinex","SOLUSD",1646194027588,59.69215978,105.22,105.13,71.9228]
["bitfinex","SOLUSD",1646194027890,59.69215978,105.22,105.14,2.54904003]
["bitfinex","SOLUSD",1646194029085,59.69215978,105.22,105.16,14.2608]
["bitfinex","SOLUSD",1646194030688,157.99135453,105.22,105.14,14.2632]
["bitfinex","SOLUSD",1646194030888,163.75735453,105.22,105.14,14.2632]
["bitfinex","SOLUSD",1646194031288,67.40735453,105.22,105.14,14.2632]
["bitfinex","SOLUSD",1646194031486,65.45815978,105.22,105.14,14.2632]
["bitfinex","SOLUSD",1646194031687,59.69215978,105.22,105.14,14.2632]
["bitfinex","SOLUSD",1646194032287,157.8992356,105.22,105.14,14.2632]
["bitfinex","SOLUSD",1646194033090,157.8992356,105.22,105.11,5.0]
["bitfinex","SOLUSD",1646194033288,0.30312603,105.21,105.11,8.803]
["bitfinex","SOLUSD",1646194033488,0.30312603,105.21,105.12,2.54904003]
["bitfinex","SOLUSD",1646194033689,0.30312603,105.21,105.11,5.0]
["bitfinex","SOLUSD",1646194034192,96.35,105.18,105.1,3.803]
["bitfinex","SOLUSD",1646194034392,59.18115482,105.17,105.08,2.54904003]
["bitfinex","SOLUSD",1646194034590,155.53115482,105.17,105.07,14.2693]
["bitfinex","SOLUSD",1646194034990,157.08814953,105.17,105.07,14.2693]
["bitfinex","SOLUSD",1646194035189,157.08814953,105.17,105.06,7.54904003]
["bitfinex","SOLUSD",1646194035190,168.62814953,105.17,105.06,5.0]
["bitfinex","SOLUSD",1646194035389,182.90114953,105.17,105.05,14.2719]
["bitfinex","SOLUSD",1646194035789,182.90114953,105.17,105.05,19.2719]
["bitfinex","SOLUSD",1646194035989,191.22896044,105.17,105.03,3.805]
["bitfinex","SOLUSD",1646194036190,191.22896044,105.17,105.02,3.805]
["bitfinex","SOLUSD",1646194036389,191.22896044,105.17,105.01,16.82684003]
["bitfinex","SOLUSD",1646194036390,0.43232914,105.16,105.01,16.82684003]
["bitfinex","SOLUSD",1646194036592,98.38359223,105.12,105.01,16.82684003]
["bitfinex","SOLUSD",1646194036790,150.41077886,105.11,105.01,21.82684003]
["bitfinex","SOLUSD",1646194037190,150.41077886,105.11,104.99,3.806]
["bitfinex","SOLUSD",1646194037391,96.35,105.09,104.99,3.806]
["bitfinex","SOLUSD",1646194037590,96.35,105.09,104.96,5.0]
["bitfinex","SOLUSD",1646194037591,146.14006733,105.07,104.96,5.0]
["bitfinex","SOLUSD",1646194037791,11.54,105.06,104.91,14.4892]
["bitfinex","SOLUSD",1646194038091,0.43232914,105.04,104.91,14.4892]
["bitfinex","SOLUSD",1646194038289,11.54,105.04,104.91,14.4892]
["bitfinex","SOLUSD",1646194038490,46.6539,105.07,104.94,14.2878]
["bitfinex","SOLUSD",1646194038691,46.6539,105.07,104.95,3.809]
["bitfinex","SOLUSD",1646194038890,46.6539,105.07,104.95,2.54904003]
["bitfinex","SOLUSD",1646194039091,46.6539,105.07,104.96,6.35804003]
["bitfinex","SOLUSD",1646194039291,100.44719781,105.09,104.96,2.54904003]
["bitfinex","SOLUSD",1646194039493,60.11487258,105.08,104.88,29.01234611]
["bitfinex","SOLUSD",1646194039691,0.27379851,105.07,104.89,23.7602]
["bitfinex","SOLUSD",1646194039891,43.9620634,105.05,104.9,25.07485426]
["bitfinex","SOLUSD",1646194040093,43.9620634,105.05,104.94,14.2877]
["bitfinex","SOLUSD",1646194040296,43.9620634,105.05,104.94,18.0967]
["bitfinex","SOLUSD",1646194040492,43.9620634,105.05,104.94,19.2877]
["bitfinex","SOLUSD",1646194040697,43.9620634,105.05,104.94,14.2877]
["bitfinex","SOLUSD",1646194041901,43.9620634,105.05,104.94,28.7711]
["bitfinex","SOLUSD",1646194042097,57.20624315,105.05,104.94,14.2877]
["bitfinex","SOLUSD",1646194042293,55.5020634,105.05,104.94,14.2877]
["bitfinex","SOLUSD",1646194042495,57.10102537,105.05,104.94,14.2877]
["bitfinex","SOLUSD",1646194043102,59.64583628,105.05,104.94,14.2877]
["bitfinex","SOLUSD",1646194043297,156.06761998,105.03,104.92,18.1002]
["bitfinex","SOLUSD",1646194043496,56.21041749,105.01,104.92,14.2912]
["bitfinex","SOLUSD",1646194043901,13.36333874,105.03,104.92,14.2912]
["bitfinex","SOLUSD",1646194044098,11.54,105.03,104.92,14.2912]
["bitfinex","SOLUSD",1646194044700,13.20203063,105.03,104.92,14.2912]
["bitfinex","SOLUSD",1646194044997,44.70722272,105.02,104.92,14.2912]
["bitfinex","SOLUSD",1646194045598,0.1840551,105.01,104.92,14.2912]
["bitfinex","SOLUSD",1646194045798,44.70722272,105.02,104.92,14.2912]
["bitfinex","SOLUSD",1646194047303,142.96814964,105.02,104.92,14.2912]
["bitfinex","SOLUSD",1646194047701,154.50814964,105.02,104.92,14.2912]
["bitfinex","SOLUSD",1646194049101,168.80214964,105.02,104.91,14.4892]
["bitfinex","SOLUSD",1646194049304,176.98214964,105.02,104.91,14.4892]
["bitfinex","SOLUSD",1646194049502,179.52696055,105.02,104.89,5.0]
["bitfinex","SOLUSD",1646194049703,0.26801476,105.01,104.89,5.0]
["bitfinex","SOLUSD",1646194049908,45.50291805,104.99,104.89,5.0]
["bitfinex","SOLUSD",1646194050103,47.32505856,104.97,104.88,28.3882]
["bitfinex","SOLUSD",1646194050307,49.43727048,104.97,104.83,3.811]
["bitfinex","SOLUSD",1646194050503,47.54724249,104.97,104.84,47.66]
["bitfinex","SOLUSD",1646194050702,49.34025256,104.97,104.85,3.811]
["bitfinex","SOLUSD",1646194051303,53.17141725,104.95,104.85,3.811]
["bitfinex","SOLUSD",1646194051504,169.52630582,104.95,104.82,16.67104003]
["bitfinex","SOLUSD",1646194051706,169.52630582,104.95,104.82,2.54904003]
["bitfinex","SOLUSD",1646194051707,0.32541183,104.94,104.82,2.54904003]
["bitfinex","SOLUSD",1646194051905,46.62856786,104.92,104.8,3.813]
["bitfinex","SOLUSD",1646194052106,11.54,104.91,104.8,3.813]
["bitfinex","SOLUSD",1646194052310,47.95789174,104.9,104.8,3.813]
["bitfinex","SOLUSD",1646194052512,160.38019128,104.9,104.8,3.813]
["bitfinex","SOLUSD",1646194052707,59.49789174,104.9,104.78,3.814]
["bitfinex","SOLUSD",1646194052908,61.11159115,104.9,104.78,3.814]
["bitfinex","SOLUSD",1646194053107,23.8288,104.91,104.79,2.54904003]
["bitfinex","SOLUSD",1646194053306,23.8288,104.91,104.79,53.97782162]
["bitfinex","SOLUSD",1646194053506,23.8288,104.91,104.8,13.92812997]
["bitfinex","SOLUSD",1646194053708,96.35,104.9,104.8,63.45964209]
["bitfinex","SOLUSD",1646194053907,96.35,104.9,104.75,9.95810444]
["bitfinex","SOLUSD",1646194053908,118.76096933,104.9,104.75,9.95810444]
["bitfinex","SOLUSD",1646194054206,58.06407124,104.89,104.72,107.89]
["bitfinex","SOLUSD",1646194054406,115.95927124,104.89,104.74,9.95935125]
["bitfinex","SOLUSD",1646194054608,226.62297124,104.89,104.77,14.3111]
["bitfinex","SOLUSD",1646194054807,230.43797124,104.89,104.77,14.3111]
["bitfinex","SOLUSD",1646194055408,130.27297124,104.89,104.77,14.3111]
["bitfinex","SOLUSD",1646194055709,113.95857387,104.89,104.77,14.3111]
["bitfinex","SOLUSD",1646194055907,113.95857387,104.89,104.78,2.54904003]
["bitfinex","SOLUSD",1646194056111,102.41857387,104.89,104.79,14.308]
["bitfinex","SOLUSD",1646194056308,56.06337387,104.89,104.79,14.308]
["bitfinex","SOLUSD",1646194056609,8.815,104.92,104.8,2.54904003]
["bitfinex","SOLUSD",1646194056807,5.0,104.92,104.81,0.20698802]
["bitfinex","SOLUSD",1646194057007,72.3247,104.93,104.81,0.20698802]
["bitfinex","SOLUSD",1646194057210,72.3247,104.93,104.82,14.305]
["bitfinex","SOLUSD",1646194057408,24.3103,104.93,104.82,14.305]
["bitfinex","SOLUSD",1646194057610,24.3103,104.93,104.83,156.76602805]
["bitfinex","SOLUSD",1646194057822,55.28372661,104.96,104.84,201.6711]
["bitfinex","SOLUSD",1646194058015,55.28372661,104.96,104.84,215.76014003]
["bitfinex","SOLUSD",1646194058210,55.28372661,104.96,104.85,2.54904003]
["bitfinex","SOLUSD",1646194059011,55.28372661,104.96,104.86,14.2984]
["bitfinex","SOLUSD",1646194059411,180.32655789,104.99,104.87,2.54904003]
["bitfinex","SOLUSD",1646194059613,167.1318,104.99,104.87,2.54904003]
["bitfinex","SOLUSD",1646194060414,74.5928,104.99,104.89,14.2952]
["bitfinex","SOLUSD",1646194060613,3.811,104.99,104.9,0.1346172]
["bitfinex","SOLUSD",1646194060916,3.811,105.03,104.92,154.01]
["bitfinex","SOLUSD",1646194061113,5.0,105.07,104.92,154.01]
["bitfinex","SOLUSD",1646194061114,5.0,105.07,104.94,154.01]
["bitfinex","SOLUSD",1646194061337,5.0,105.07,104.96,0.32103558]
["bitfinex","SOLUSD",1646194061516,49.81891314,105.07,104.98,14.2821]
["bitfinex","SOLUSD",1646194061915,49.81891314,105.07,104.98,16.83114003]
["bitfinex","SOLUSD",1646194062117,44.81891314,105.07,104.98,16.83114003]
["bitfinex","SOLUSD",1646194062316,256.25088455,105.1,104.98,16.83114003]
["bitfinex","SOLUSD",1646194062520,242.9138,105.1,104.98,16.83114003]
["bitfinex","SOLUSD",1646194062721,246.7208,105.1,104.98,16.83114003]
["bitfinex","SOLUSD",1646194062925,256.18996622,105.1,104.98,16.83114003]
["bitfinex","SOLUSD",1646194063324,96.35,105.08,104.98,16.83114003]
["bitfinex","SOLUSD",1646194063519,147.81316871,105.07,104.98,16.83114003]
["bitfinex","SOLUSD",1646194063719,51.46316871,105.07,104.98,16.83114003]
["bitfinex","SOLUSD",1646194063919,98.21326856,105.09,104.98,16.83114003]
["bitfinex","SOLUSD",1646194064319,146.5638,105.1,104.98,16.83114003]
["bitfinex","SOLUSD",1646194064722,96.35,105.09,104.98,16.83114003]
["bitfinex","SOLUSD",1646194064920,49.28869359,105.08,104.98,16.83114003]
["bitfinex","SOLUSD",1646194065527,145.63869359,105.08,104.98,16.83114003]
["bitfinex","SOLUSD",1646194065723,147.46479195,105.08,104.98,16.83114003]
["bitfinex","SOLUSD",1646194067126,147.46479195,105.08,104.98,21.83114003]
["bitfinex","SOLUSD",1646194067726,147.46479195,105.08,104.98,16.83114003]
["bitfinex","SOLUSD",1646194068128,147.46479195,105.08,104.98,21.83114003]
["bitfinex","SOLUSD",1646194068628,47.51075602,105.05,104.96,14.2873]
["bitfinex","SOLUSD",1646194068848,97.92323226,105.07,104.96,19.2873]
["bitfinex","SOLUSD",1646194069648,96.35,105.07,104.96,14.2873]
["bitfinex","SOLUSD",1646194069850,143.0142368,105.06,104.97,5.0]
["bitfinex","SOLUSD",1646194070050,143.0142368,105.06,104.97,19.2855]
["bitfinex","SOLUSD",1646194070654,1.7748157,105.09,104.97,25.8255]
["bitfinex","SOLUSD",1646194070851,146.5638,105.1,104.97,25.8255]
["bitfinex","SOLUSD",1646194071056,3.807,105.16,105.02,14.2725]
["bitfinex","SOLUSD",1646194071355,3.807,105.16,105.02,25.8125]
["bitfinex","SOLUSD",1646194071554,113.9398,105.17,105.03,2.75978759]
["bitfinex","SOLUSD",1646194071755,46.57858094,105.15,105.04,11.54]
["bitfinex","SOLUSD",1646194072352,147.1735264,105.15,105.03,5.0]
["bitfinex","SOLUSD",1646194072557,45.37694636,105.13,105.03,5.0]
["bitfinex","SOLUSD",1646194072753,141.72694636,105.13,105.03,5.0]
["bitfinex","SOLUSD",1646194073151,141.72694636,105.13,105.0,57.66]
["bitfinex","SOLUSD",1646194073152,55.35186632,105.13,105.0,57.66]
["bitfinex","SOLUSD",1646194073358,55.35186632,105.13,104.99,46.257]
["bitfinex","SOLUSD",1646194073359,43.81186632,105.13,105.03,14.2775]
["bitfinex","SOLUSD",1646194073554,43.81186632,105.13,105.04,14.08904003]
["bitfinex","SOLUSD",1646194073753,70.7904,105.18,105.04,14.08904003]
["bitfinex","SOLUSD",1646194074052,70.7904,105.18,105.05,2.54904003]
["bitfinex","SOLUSD",1646194074252,70.7904,105.18,105.05,14.08904003]
["bitfinex","SOLUSD",1646194074452,70.7904,105.18,105.05,19.08904003]
["bitfinex","SOLUSD",1646194074653,53.76290164,105.17,105.06,2.54904003]
["bitfinex","SOLUSD",1646194075054,53.76290164,105.17,105.08,14.2695]
["bitfinex","SOLUSD",1646194075655,53.76290164,105.17,105.08,16.81854003]
["bitfinex","SOLUSD",1646194076154,53.76290164,105.17,105.08,21.81854003]
["bitfinex","SOLUSD",1646194076558,53.76290164,105.17,105.08,19.2695]
["bitfinex","SOLUSD",1646194077056,53.76290164,105.17,105.08,5.0]
["bitfinex","SOLUSD",1646194077057,0.28501543,105.16,105.08,5.0]
["bitfinex","SOLUSD",1646194077259,57.96411476,105.15,105.06,14.2735]
["bitfinex","SOLUSD",1646194077556,0.28501543,105.14,105.06,14.2735]
["bitfinex","SOLUSD",1646194077959,154.31411476,105.15,105.06,14.2735]
["bitfinex","SOLUSD",1646194078161,154.31411476,105.15,105.05,5.0]
["bitfinex","SOLUSD",1646194078360,0.19706708,105.14,105.05,5.0]
["bitfinex","SOLUSD",1646194078563,96.35,105.13,105.0,47.5911]
["bitfinex","SOLUSD",1646194078760,153.32064415,105.12,105.0,47.5911]
["bitfinex","SOLUSD",1646194078963,153.32064415,105.12,105.0,50.14014003]
["bitfinex","SOLUSD",1646194079163,43.85197369,105.12,105.0,50.14014003]
["bitfinex","SOLUSD",1646194079363,43.85197369,105.12,105.02,14.2788]
["bitfinex","SOLUSD",1646194080063,45.75390486,105.12,105.02,14.2788]
["bitfinex","SOLUSD",1646194080864,43.85197369,105.12,105.02,14.2788]
["bitfinex","SOLUSD",1646194081068,45.76110492,105.12,105.02,14.2788]
["bitfinex","SOLUSD",1646194081264,54.52108533,105.1,105.02,14.2788]
["bitfinex","SOLUSD",1646194081462,96.35,105.07,105.01,5.0]
["bitfinex","SOLUSD",1646194081664,145.15507175,105.06,105.01,5.0]
["bitfinex","SOLUSD",1646194081865,145.15507175,105.06,105.0,14.2818]
["bitfinex","SOLUSD",1646194082064,48.80507175,105.06,105.0,14.2818]
["bitfinex","SOLUSD",1646194082467,17.1807224,105.1,105.0,14.2818]
["bitfinex","SOLUSD",1646194082664,13.3737224,105.1,105.0,14.2818]
["bitfinex","SOLUSD",1646194083064,27.6577224,105.1,105.0,14.2818]
["bitfinex","SOLUSD",1646194083266,97.9706399,105.09,105.0,14.2818]
["bitfinex","SOLUSD",1646194083464,158.79052121,105.09,105.0,14.2818]
["bitfinex","SOLUSD",1646194088002,60.81988131,105.09,105.0,14.2818]
["bitfinex","SOLUSD",1646194089201,98.00101346,105.11,105.0,14.2818]
["bitfinex","SOLUSD",1646194089504,98.00101346,105.11,105.04,14.2769]
["bitfinex","SOLUSD",1646194089505,96.35,105.11,105.04,14.2769]
["bitfinex","SOLUSD",1646194089702,96.35,105.12,105.04,14.2769]
["bitfinex","SOLUSD",1646194090302,43.70790252,105.11,105.04,14.2769]
["bitfinex","SOLUSD",1646194090702,43.70790252,105.11,105.04,10.27729855]
["bitfinex","SOLUSD",1646194091306,140.05790252,105.11,105.04,10.27729855]
["bitfinex","SOLUSD",1646194091705,141.71565916,105.11,105.04,10.27729855]
["bitfinex","SOLUSD",1646194094212,141.71565916,105.11,105.02,14.28]
["bitfinex","SOLUSD",1646194094611,98.00775664,105.11,105.02,14.28]
["bitfinex","SOLUSD",1646194094811,96.35,105.12,105.02,14.28]
["bitfinex","SOLUSD",1646194095012,24.0638,105.13,105.02,14.28]
["bitfinex","SOLUSD",1646194095311,120.4138,105.13,105.02,14.28]
["bitfinex","SOLUSD",1646194095514,120.4138,105.13,105.02,18.086]
["bitfinex","SOLUSD",1646194095716,52.69483999,105.12,105.02,18.086]
["bitfinex","SOLUSD",1646194096013,149.04483999,105.12,105.02,18.086]
["bitfinex","SOLUSD",1646194096415,149.04483999,105.12,105.02,3.806]
["bitfinex","SOLUSD",1646194097014,149.04483999,105.12,105.01,8.806]
["bitfinex","SOLUSD",1646194097214,149.04483999,105.12,105.01,23.3611]
["bitfinex","SOLUSD",1646194097414,149.04483999,105.12,105.01,18.3611]
["bitfinex","SOLUSD",1646194097615,149.04483999,105.12,105.01,23.3611]
["bitfinex","SOLUSD",1646194097815,52.69483999,105.12,105.02,154.01]
["bitfinex","SOLUSD",1646194098015,52.69483999,105.12,105.02,61.466]
["bitfinex","SOLUSD",1646194098314,52.69483999,105.12,105.02,3.806]
["bitfinex","SOLUSD",1646194099113,52.69483999,105.12,105.03,5.0]
["bitfinex","SOLUSD",1646194100614,52.69483999,105.12,105.03,16.54]
["bitfinex","SOLUSD",1646194101014,52.69483999,105.12,105.03,74.2]
["bitfinex","SOLUSD",1646194101215,52.69483999,105.12,105.03,69.2]
["bitfinex","SOLUSD",1646194101414,52.69483999,105.12,105.04,5.0]
["bitfinex","SOLUSD",1646194103617,149.04483999,105.12,105.04,5.0]
["bitfinex","SOLUSD",1646194103817,150.61073373,105.12,105.01,5.0]
["bitfinex","SOLUSD",1646194104019,157.37073373,105.12,105.01,5.0]
["bitfinex","SOLUSD",1646194104221,168.91073373,105.12,105.01,5.0]
["bitfinex","SOLUSD",1646194104417,59.45483999,105.12,105.01,16.54]
["bitfinex","SOLUSD",1646194104619,155.80483999,105.12,105.01,16.54]
["bitfinex","SOLUSD",1646194105019,37.3664,105.14,105.01,20.347]
["bitfinex","SOLUSD",1646194105318,22.7719,105.15,105.01,192.82955929]
["bitfinex","SOLUSD",1646194105520,25.25341402,105.18,105.05,154.01]
["bitfinex","SOLUSD",1646194105721,23.3254,105.18,105.05,165.55]
["bitfinex","SOLUSD",1646194106221,49.79835109,105.17,105.05,169.355]
["bitfinex","SOLUSD",1646194106420,49.79835109,105.17,105.05,194.00344926]
["bitfinex","SOLUSD",1646194106620,3.805,105.22,105.07,154.01]
["bitfinex","SOLUSD",1646194106923,50.5894,105.25,105.11,168.2722]
["bitfinex","SOLUSD",1646194107128,15.343,105.26,105.13,154.01]
["bitfinex","SOLUSD",1646194107419,105.152,105.29,105.14,165.55]
["bitfinex","SOLUSD",1646194107622,57.88345187,105.28,105.16,154.01]
["bitfinex","SOLUSD",1646194107820,57.88345187,105.28,105.17,69.2]
["bitfinex","SOLUSD",1646194108019,57.88345187,105.28,105.17,25.795]
["bitfinex","SOLUSD",1646194108222,154.23345187,105.28,105.17,25.795]
["bitfinex","SOLUSD",1646194109223,57.88345187,105.28,105.17,25.795]
["bitfinex","SOLUSD",1646194109623,57.88345187,105.28,105.18,5.0]
["bitfinex","SOLUSD",1646194109822,156.02206347,105.28,105.16,11.54]
["bitfinex","SOLUSD",1646194110024,167.56206347,105.28,105.14,11.54]
["bitfinex","SOLUSD",1646194110222,167.56206347,105.28,105.13,49.2563]
["bitfinex","SOLUSD",1646194110423,175.43506347,105.28,105.13,106.9163]
["bitfinex","SOLUSD",1646194110627,175.43506347,105.28,105.13,49.2563]
["bitfinex","SOLUSD",1646194110925,43.98373742,105.25,105.14,5.0]
["bitfinex","SOLUSD",1646194111125,43.98373742,105.25,105.15,11.54]
["bitfinex","SOLUSD",1646194111527,43.98373742,105.25,105.15,69.2]
["bitfinex","SOLUSD",1646194111826,43.98373742,105.25,105.15,11.54]
["bitfinex","SOLUSD",1646194112030,43.98373742,105.25,105.15,16.54]
["bitfinex","SOLUSD",1646194112728,140.33373742,105.25,105.15,30.7981]
["bitfinex","SOLUSD",1646194113127,43.98373742,105.25,105.15,30.7981]
["bitfinex","SOLUSD",1646194113928,45.90865367,105.25,105.15,11.54]
["bitfinex","SOLUSD",1646194114129,45.90865367,105.25,105.13,49.5666]
["bitfinex","SOLUSD",1646194114331,96.35,105.22,105.13,11.54]
["bitfinex","SOLUSD",1646194114533,60.51324175,105.21,105.12,3.802]
["bitfinex","SOLUSD",1646194114732,156.86324175,105.21,105.12,3.802]
["bitfinex","SOLUSD",1646194114932,164.78624175,105.21,105.12,3.802]
["bitfinex","SOLUSD",1646194115135,166.65430748,105.21,105.12,3.802]
["bitfinex","SOLUSD",1646194115531,166.65430748,105.21,105.12,8.802]
["bitfinex","SOLUSD",1646194116332,164.78624175,105.21,105.12,8.802]
["bitfinex","SOLUSD",1646194116532,156.86324175,105.21,105.12,3.802]
["bitfinex","SOLUSD",1646194116732,60.51324175,105.21,105.12,8.802]
["bitfinex","SOLUSD",1646194117138,36.0649,105.25,105.12,80.7242]
["bitfinex","SOLUSD",1646194117336,24.5249,105.25,105.14,154.01]
["bitfinex","SOLUSD",1646194117538,24.5249,105.25,105.15,11.54]
["bitfinex","SOLUSD",1646194117740,24.5249,105.25,105.16,5.0]
["bitfinex","SOLUSD",1646194118138,52.74250606,105.24,105.16,5.0]
["bitfinex","SOLUSD",1646194118633,149.09250606,105.24,105.16,5.0]
["bitfinex","SOLUSD",1646194119237,150.91622024,105.24,105.13,11.54]
["bitfinex","SOLUSD",1646194119740,179.26876027,105.24,105.13,5.0]
["bitfinex","SOLUSD",1646194119937,0.19153642,105.23,105.13,5.0]
["bitfinex","SOLUSD",1646194120140,142.12666145,105.21,105.13,5.0]
["bitfinex","SOLUSD",1646194120342,150.10866145,105.21,105.13,5.0]
["bitfinex","SOLUSD",1646194120737,164.37636145,105.21,105.13,5.0]
["bitfinex","SOLUSD",1646194120940,159.91715135,105.21,105.13,5.0]
["bitfinex","SOLUSD",1646194121139,159.91715135,105.21,105.08,11.54]
["bitfinex","SOLUSD",1646194121359,44.04515135,105.21,105.09,107.89]
["bitfinex","SOLUSD",1646194121560,44.04515135,105.21,105.09,11.54]
["bitfinex","SOLUSD",1646194121859,44.04515135,105.21,105.1,5.0]
["bitfinex","SOLUSD",1646194122060,58.03583767,105.19,105.11,14.2656]
["bitfinex","SOLUSD",1646194123666,18.0673,105.24,105.11,198.52710615]
["bitfinex","SOLUSD",1646194123866,14.2643,105.24,105.11,198.52710615]
["bitfinex","SOLUSD",1646194124065,212.3996,105.25,105.12,62.66]
["bitfinex","SOLUSD",1646194124263,197.0566,105.25,105.14,14.2616]
["bitfinex","SOLUSD",1646194124665,150.86546864,105.24,105.14,14.2616]
["bitfinex","SOLUSD",1646194125068,54.51546864,105.24,105.15,154.01]
["bitfinex","SOLUSD",1646194125268,23.3495,105.26,105.18,57.66]
["bitfinex","SOLUSD",1646194125468,15.341,105.29,105.17,71.9178]
["bitfinex","SOLUSD",1646194125668,187.89208337,105.3,105.17,168.2678]
["bitfinex","SOLUSD",1646194125868,187.89208337,105.3,105.18,2.54904003]
["bitfinex","SOLUSD",1646194126069,98.32393933,105.29,105.18,2.54904003]
["bitfinex","SOLUSD",1646194126267,53.33300745,105.28,105.18,2.54904003]
["bitfinex","SOLUSD",1646194126468,149.68300745,105.28,105.18,2.54904003]
["bitfinex","SOLUSD",1646194126668,149.68300745,105.28,105.19,5.0]
["bitfinex","SOLUSD",1646194127169,149.68300745,105.28,105.19,21.80444003]
["bitfinex","SOLUSD",1646194127372,151.41125843,105.28,105.19,21.80444003]
["bitfinex","SOLUSD",1646194128169,151.41125843,105.28,105.19,5.0]
["bitfinex","SOLUSD",1646194128371,96.35,105.26,105.11,14.605]
["bitfinex","SOLUSD",1646194128572,97.97605914,105.24,105.14,5.0]
["bitfinex","SOLUSD",1646194128771,96.35,105.22,105.14,5.0]
["bitfinex","SOLUSD",1646194128972,46.37507167,105.21,105.14,5.0]
["bitfinex","SOLUSD",1646194129770,46.37507167,105.21,105.11,57.66]
["bitfinex","SOLUSD",1646194130171,46.37507167,105.21,105.13,14.2629]
["bitfinex","SOLUSD",1646194130572,13.48019692,105.25,105.13,71.9229]
["bitfinex","SOLUSD",1646194130771,11.54,105.25,105.13,168.2729]
["bitfinex","SOLUSD",1646194130972,107.89,105.25,105.14,62.66]
["bitfinex","SOLUSD",1646194131172,122.1529,105.25,105.15,14.2608]
["bitfinex","SOLUSD",1646194131575,53.24429572,105.24,105.15,14.2608]
["bitfinex","SOLUSD",1646194131773,149.59429572,105.24,105.15,14.2608]
["bitfinex","SOLUSD",1646194132584,151.44495872,105.24,105.14,5.0]
["bitfinex","SOLUSD",1646194132779,151.44495872,105.24,105.13,14.2625]
["bitfinex","SOLUSD",1646194132979,151.44495872,105.24,105.14,5.0]
["bitfinex","SOLUSD",1646194133381,165.70825872,105.24,105.14,5.0]
["bitfinex","SOLUSD",1646194133575,177.24825872,105.24,105.13,14.2625]
["bitfinex","SOLUSD",1646194133979,177.24825872,105.24,105.11,14.2654]
["bitfinex","SOLUSD",1646194134178,177.24825872,105.24,105.11,19.2654]
["bitfinex","SOLUSD",1646194134676,200.88715872,105.24,105.11,19.2654]
["bitfinex","SOLUSD",1646194134878,207.23919875,105.24,105.11,14.2654]
["bitfinex","SOLUSD",1646194135179,0.19515901,105.23,105.11,14.2654]
["bitfinex","SOLUSD",1646194135378,98.33472539,105.21,105.11,19.2654]
["bitfinex","SOLUSD",1646194135577,96.35,105.19,105.11,19.2654]
["bitfinex","SOLUSD",1646194135779,151.73554503,105.18,105.11,19.2654]
["bitfinex","SOLUSD",1646194135979,55.38554503,105.18,105.11,19.2654]
["bitfinex","SOLUSD",1646194136378,55.38554503,105.18,105.11,14.2654]
["bitfinex","SOLUSD",1646194136777,56.99310795,105.18,105.09,5.0]
["bitfinex","SOLUSD",1646194136978,97.97234421,105.17,105.04,38.4911]
["bitfinex","SOLUSD",1646194137177,146.82944679,105.16,105.04,96.1511]
["bitfinex","SOLUSD",1646194137379,146.82944679,105.16,105.04,72.1251]
["bitfinex","SOLUSD",1646194137578,146.82944679,105.16,105.03,82.34487531]
["bitfinex","SOLUSD",1646194137779,163.08024768,105.16,105.05,14.2736]
["bitfinex","SOLUSD",1646194138578,163.08024768,105.16,105.05,19.2736]
["bitfinex","SOLUSD",1646194139581,163.08024768,105.16,105.05,14.2736]
["bitfinex","SOLUSD",1646194139782,66.73024768,105.16,105.05,14.2736]
["bitfinex","SOLUSD",1646194139980,148.80594768,105.16,105.05,19.2736]
["bitfinex","SOLUSD",1646194140180,52.45594768,105.16,105.05,19.2736]
["bitfinex","SOLUSD",1646194140681,50.47944679,105.16,105.05,19.2736]
["bitfinex","SOLUSD",1646194140883,146.82944679,105.16,105.05,19.2736]
["bitfinex","SOLUSD",1646194141485,148.69143286,105.16,105.05,19.2736]
["bitfinex","SOLUSD",1646194143984,162.96563286,105.16,105.05,19.2736]
["bitfinex","SOLUSD",1646194145385,162.96563286,105.16,105.06,0.16746644]
["bitfinex","SOLUSD",1646194146787,148.69143286,105.16,105.06,14.44006644]
["bitfinex","SOLUSD",1646194146988,50.47944679,105.16,105.06,168.2826]
["bitfinex","SOLUSD",1646194147191,104.3034,105.21,105.08,154.01]
["bitfinex","SOLUSD",1646194147390,23.0401,105.21,105.09,11.54]
["bitfinex","SOLUSD",1646194147594,23.0401,105.21,105.09,165.55]
["bitfinex","SOLUSD",1646194147891,23.0401,105.21,105.11,14.2643]
["bitfinex","SOLUSD",1646194148094,154.14333379,105.2,105.11,14.2643]
["bitfinex","SOLUSD",1646194148291,155.8846937,105.2,105.11,14.2643]
["bitfinex","SOLUSD",1646194149190,57.79333379,105.2,105.11,14.2643]
["bitfinex","SOLUSD",1646194149592,57.79333379,105.2,105.11,16.81334003]
["bitfinex","SOLUSD",1646194150292,57.79333379,105.2,105.11,21.81334003]
["bitfinex","SOLUSD",1646194150491,154.14333379,105.2,105.11,21.81334003]
["bitfinex","SOLUSD",1646194150695,154.14333379,105.2,105.11,16.81334003]
["bitfinex","SOLUSD",1646194151094,154.14333379,105.2,105.11,21.81334003]
["bitfinex","SOLUSD",1646194151996,154.14333379,105.2,105.11,16.81334003]
["bitfinex","SOLUSD",1646194152293,156.01871441,105.2,105.11,36.05224003]
["bitfinex","SOLUSD",1646194152700,59.66871441,105.2,105.11,36.05224003]
["bitfinex","SOLUSD",1646194152892,57.79333379,105.2,105.11,36.05224003]
["bitfinex","SOLUSD",1646194153494,23.0401,105.21,105.11,88.71224003]
["bitfinex","SOLUSD",1646194153694,45.8429,105.22,105.12,62.66]
["bitfinex","SOLUSD",1646194153895,45.8429,105.22,105.14,14.2624]
["bitfinex","SOLUSD",1646194154096,52.2867,105.26,105.14,14.2624]
["bitfinex","SOLUSD",1646194154296,72.8589,105.26,105.14,14.2624]
["bitfinex","SOLUSD",1646194154496,48.5354151,105.25,105.14,16.81144003]
["bitfinex","SOLUSD",1646194154897,144.8854151,105.25,105.14,16.81144003]
["bitfinex","SOLUSD",1646194155296,48.5354151,105.25,105.14,74.47144003]
["bitfinex","SOLUSD",1646194156597,48.5354151,105.25,105.14,170.82144003]
["bitfinex","SOLUSD",1646194156800,48.5354151,105.25,105.14,185.10624003]
["bitfinex","SOLUSD",1646194156998,48.5354151,105.25,105.15,5.0]
["bitfinex","SOLUSD",1646194157198,48.5354151,105.25,105.17,14.258]
["bitfinex","SOLUSD",1646194157498,46.3734,105.26,105.17,14.258]
["bitfinex","SOLUSD",1646194157697,35.65087484,105.29,105.17,168.268]
["bitfinex","SOLUSD",1646194157698,4.0,105.29,105.17,168.268]
["bitfinex","SOLUSD",1646194157898,96.35,105.29,105.18,2.54904003]
["bitfinex","SOLUSD",1646194158397,59.20175697,105.28,105.18,2.54904003]
["bitfinex","SOLUSD",1646194158799,59.20175697,105.28,105.18,64.01004003]
["bitfinex","SOLUSD",1646194159001,59.20175697,105.28,105.2,14.2537]
["bitfinex","SOLUSD",1646194160000,155.55175697,105.28,105.2,14.2537]
["bitfinex","SOLUSD",1646194160399,155.55175697,105.28,105.19,2.54904003]
["bitfinex","SOLUSD",1646194160602,157.55095828,105.28,105.18,14.2564]
["bitfinex","SOLUSD",1646194161302,157.55095828,105.28,105.14,16.83384003]
["bitfinex","SOLUSD",1646194161501,96.35,105.24,105.14,16.83384003]
["bitfinex","SOLUSD",1646194161702,151.52403817,105.23,105.14,2.54904003]
["bitfinex","SOLUSD",1646194161903,151.52403817,105.23,105.13,3.801]
["bitfinex","SOLUSD",1646194162510,151.52403817,105.23,105.13,6.35004003]
["bitfinex","SOLUSD",1646194162927,151.52403817,105.23,105.13,2.54904003]
["bitfinex","SOLUSD",1646194163125,151.52403817,105.23,105.14,14.2618]
["bitfinex","SOLUSD",1646194164926,0.19458102,105.22,105.14,14.2618]
["bitfinex","SOLUSD",1646194165126,153.56859278,105.23,105.14,14.2618]
["bitfinex","SOLUSD",1646194165425,165.10859278,105.23,105.13,5.0]
["bitfinex","SOLUSD",1646194166027,165.10859278,105.23,105.12,14.2649]
["bitfinex","SOLUSD",1646194167025,179.37349278,105.23,105.12,14.2649]
["bitfinex","SOLUSD",1646194168027,0.17161952,105.22,105.12,14.2649]
["bitfinex","SOLUSD",1646194168226,97.90879807,105.2,105.12,14.2649]
["bitfinex","SOLUSD",1646194168429,96.35,105.18,105.12,14.2649]
["bitfinex","SOLUSD",1646194168828,96.35,105.18,105.1,16.81694003]
["bitfinex","SOLUSD",1646194169329,96.35,105.18,105.1,14.2679]
["bitfinex","SOLUSD",1646194169530,98.2371259,105.18,105.08,2.54904003]
["bitfinex","SOLUSD",1646194169731,98.2371259,105.18,105.06,2.54904003]
["bitfinex","SOLUSD",1646194169932,0.32049357,105.17,105.06,2.54904003]
["bitfinex","SOLUSD",1646194170133,0.32049357,105.17,105.06,16.82214003]
["bitfinex","SOLUSD",1646194170332,157.3909259,105.18,105.06,16.82214003]
["bitfinex","SOLUSD",1646194171132,96.35,105.16,105.06,16.82214003]
["bitfinex","SOLUSD",1646194171334,96.35,105.14,105.06,16.82214003]
["bitfinex","SOLUSD",1646194174938,105.44569023,105.14,105.04,6.35204003]
["bitfinex","SOLUSD",1646194175138,116.98569023,105.14,105.04,2.54904003]
["bitfinex","SOLUSD",1646194175339,0.29417306,105.13,104.99,38.6571]
["bitfinex","SOLUSD",1646194175539,96.35,105.1,104.99,38.6571]
["bitfinex","SOLUSD",1646194175739,148.87902992,105.11,104.99,76.7012]
["bitfinex","SOLUSD",1646194176543,148.87902992,105.11,104.99,19.0412]
["bitfinex","SOLUSD",1646194177042,52.52902992,105.11,105.02,14.2784]
["bitfinex","SOLUSD",1646194177242,96.35,105.12,105.02,14.2784]
["bitfinex","SOLUSD",1646194177444,47.8087,105.13,105.02,14.2784]
["bitfinex","SOLUSD",1646194177849,3.806,105.16,105.02,187.37744003]
["bitfinex","SOLUSD",1646194178047,147.7986,105.19,105.03,0.24399069]
["bitfinex","SOLUSD",1646194178243,147.7986,105.19,105.07,14.2705]
["bitfinex","SOLUSD",1646194178244,96.35,105.17,105.07,14.2705]
["bitfinex","SOLUSD",1646194178643,52.23285809,105.18,105.07,14.2705]
["bitfinex","SOLUSD",1646194179043,52.23285809,105.18,105.08,2.54904003]
["bitfinex","SOLUSD",1646194179544,96.35,105.17,105.08,2.54904003]
["bitfinex","SOLUSD",1646194180144,98.26062705,105.17,105.09,14.2691]
["bitfinex","SOLUSD",1646194180543,98.26062705,105.17,105.08,2.54904003]
["bitfinex","SOLUSD",1646194182145,162.41537078,105.18,105.08,16.82004003]
["bitfinex","SOLUSD",1646194182747,166.31189704,105.18,105.08,14.271]
["bitfinex","SOLUSD",1646194183345,166.31189704,105.18,105.06,47.5681]
["bitfinex","SOLUSD",1646194183346,166.31189704,105.18,105.06,14.2732]
["bitfinex","SOLUSD",1646194183545,176.59793707,105.18,105.06,14.2732]
["bitfinex","SOLUSD",1646194183746,198.08123185,105.18,105.06,14.2732]
["bitfinex","SOLUSD",1646194183946,96.35,105.14,105.04,5.0]
["bitfinex","SOLUSD",1646194184146,98.3053024,105.12,105.04,5.0]
["bitfinex","SOLUSD",1646194184350,106.0323024,105.12,105.04,5.0]
["bitfinex","SOLUSD",1646194184947,106.0323024,105.12,105.0,14.08904003]
["bitfinex","SOLUSD",1646194184948,120.3119024,105.12,105.0,14.08904003]
["bitfinex","SOLUSD",1646194185146,146.59614243,105.12,104.97,21.47432823]
["bitfinex","SOLUSD",1646194185347,98.35896138,105.1,104.97,29.02336826]
["bitfinex","SOLUSD",1646194185548,96.35,105.08,104.97,17.48336826]
["bitfinex","SOLUSD",1646194185746,127.94200791,105.08,104.97,17.48336826]
["bitfinex","SOLUSD",1646194185947,127.94200791,105.08,104.97,7.54904003]
["bitfinex","SOLUSD",1646194186546,127.94200791,105.08,104.97,2.54904003]
["bitfinex","SOLUSD",1646194187246,127.94200791,105.08,105.0,14.2815]
["bitfinex","SOLUSD",1646194188258,127.94200791,105.08,104.98,14.2843]
["bitfinex","SOLUSD",1646194189550,23.7352,105.08,104.98,14.2843]
["bitfinex","SOLUSD",1646194189748,120.0852,105.08,104.98,16.83334003]
["bitfinex","SOLUSD",1646194189948,120.0852,105.08,104.98,28.37334003]
["bitfinex","SOLUSD",1646194190749,181.04561285,105.08,104.98,28.37334003]
["bitfinex","SOLUSD",1646194190951,182.6860233,105.08,104.98,28.37334003]
["bitfinex","SOLUSD",1646194191850,181.04561285,105.08,104.98,28.37334003]
["bitfinex","SOLUSD",1646194192053,182.71757244,105.08,104.98,28.37334003]
["bitfinex","SOLUSD",1646194192760,181.04561285,105.08,104.98,28.37334003]
["bitfinex","SOLUSD",1646194193752,181.04561285,105.08,104.98,33.37334003]
["bitfinex","SOLUSD",1646194193959,183.05618825,105.08,104.98,33.37334003]
["bitfinex","SOLUSD",1646194194556,183.05618825,105.08,104.98,28.37334003]
["bitfinex","SOLUSD",1646194194754,183.05618825,105.08,104.98,33.37334003]
["bitfinex","SOLUSD",1646194195154,84.69561285,105.08,104.98,33.37334003]
["bitfinex","SOLUSD",1646194195355,84.69561285,105.08,104.99,0.19993146]
["bitfinex","SOLUSD",1646194195554,53.55866116,105.11,105.01,14.2803]
["bitfinex","SOLUSD",1646194195758,49.75166116,105.11,105.01,14.2803]
["bitfinex","SOLUSD",1646194195958,49.75166116,105.11,105.02,2.54904003]
["bitfinex","SOLUSD",1646194196157,146.10166116,105.11,105.02,2.54904003]
["bitfinex","SOLUSD",1646194196561,49.89220136,105.1,105.02,2.54904003]
["bitfinex","SOLUSD",1646194196960,49.89220136,105.1,105.03,14.2779]
["bitfinex","SOLUSD",1646194197164,47.7999,105.11,105.03,14.2779]
["bitfinex","SOLUSD",1646194197361,47.7999,105.11,105.04,2.54904003]
["bitfinex","SOLUSD",1646194198362,47.7999,105.11,105.05,14.2753]
["bitfinex","SOLUSD",1646194198565,22.9442,105.11,105.05,14.2753]
["bitfinex","SOLUSD",1646194198763,22.9442,105.11,105.05,16.82434003]
["bitfinex","SOLUSD",1646194199861,119.2942,105.11,105.05,16.82434003]
["bitfinex","SOLUSD",1646194201263,171.43134003,105.15,105.05,23.73034003]
["bitfinex","SOLUSD",1646194201264,89.8882,105.15,105.05,23.73034003]
["bitfinex","SOLUSD",1646194201468,81.9605,105.16,105.06,0.11717185]
["bitfinex","SOLUSD",1646194201666,81.9605,105.16,105.08,14.2718]
["bitfinex","SOLUSD",1646194202068,48.26761868,105.15,105.08,14.2718]
["bitfinex","SOLUSD",1646194202271,48.26761868,105.15,105.06,2.54904003]
["bitfinex","SOLUSD",1646194202469,98.20748087,105.14,105.06,2.54904003]
["bitfinex","SOLUSD",1646194203676,98.20748087,105.14,105.02,61.67534003]
["bitfinex","SOLUSD",1646194203886,96.35,105.1,105.02,50.13534003]
["bitfinex","SOLUSD",1646194204087,104.582,105.1,105.02,50.13534003]
["bitfinex","SOLUSD",1646194204287,104.582,105.1,105.0,34.0516]
["bitfinex","SOLUSD",1646194204489,104.582,105.1,105.02,5.0]
["bitfinex","SOLUSD",1646194204690,104.582,105.1,105.0,11.54]
["bitfinex","SOLUSD",1646194204891,104.582,105.1,105.02,14.2795]
["bitfinex","SOLUSD",1646194205088,106.59199314,105.1,105.02,14.2795]
["bitfinex","SOLUSD",1646194205289,106.59199314,105.1,104.99,14.08904003]
["bitfinex","SOLUSD",1646194205489,106.59199314,105.1,104.99,2.54904003]
["bitfinex","SOLUSD",1646194206191,106.59199314,105.1,104.97,39.5951]
["bitfinex","SOLUSD",1646194206391,110.39899314,105.1,104.97,39.5951]
["bitfinex","SOLUSD",1646194206591,127.23053317,105.1,104.97,39.5951]
["bitfinex","SOLUSD",1646194206791,127.23053317,105.1,104.98,2.54904003]
["bitfinex","SOLUSD",1646194206990,138.77053317,105.1,104.98,2.54904003]
["bitfinex","SOLUSD",1646194207596,136.22149314,105.1,104.98,2.54904003]
["bitfinex","SOLUSD",1646194207995,136.22149314,105.1,104.98,16.83384003]
["bitfinex","SOLUSD",1646194209096,136.22149314,105.1,104.99,2.54904003]
["bitfinex","SOLUSD",1646194209493,136.22149314,105.1,104.99,16.83284003]
["bitfinex","SOLUSD",1646194209694,124.18249314,105.1,104.99,16.83284003]
["bitfinex","SOLUSD",1646194211995,126.73153317,105.1,104.98,5.0]
["bitfinex","SOLUSD",1646194212198,137.06953317,105.1,104.98,5.0]
["bitfinex","SOLUSD",1646194212796,0.22398865,105.09,104.98,5.0]
["bitfinex","SOLUSD",1646194213097,112.19674891,105.08,104.98,14.2856]
["bitfinex","SOLUSD",1646194213296,43.49550425,105.07,104.99,2.54904003]
["bitfinex","SOLUSD",1646194214699,43.49550425,105.07,105.01,14.2816]
["bitfinex","SOLUSD",1646194215001,43.49550425,105.07,105.02,2.54904003]
["bitfinex","SOLUSD",1646194216799,139.84550425,105.07,105.02,2.54904003]
["bitfinex","SOLUSD",1646194218002,141.65614265,105.07,104.99,14.2832]
["bitfinex","SOLUSD",1646194218202,141.65614265,105.07,104.98,2.54904003]
["bitfinex","SOLUSD",1646194220104,141.65614265,105.07,104.98,16.83464003]
["bitfinex","SOLUSD",1646194221303,155.94264265,105.07,104.98,16.83464003]
["bitfinex","SOLUSD",1646194221904,141.65614265,105.07,104.98,16.83464003]
["bitfinex","SOLUSD",1646194224108,158.49188268,105.07,104.98,16.83464003]
["bitfinex","SOLUSD",1646194224307,158.49188268,105.07,104.98,2.54904003]
["bitfinex","SOLUSD",1646194224509,158.49188268,105.07,104.96,28.3197]
["bitfinex","SOLUSD",1646194224813,170.03188268,105.07,104.96,28.3197]
["bitfinex","SOLUSD",1646194225009,173.83888268,105.07,104.96,28.3197]
["bitfinex","SOLUSD",1646194225510,221.52458268,105.07,104.96,28.3197]
["bitfinex","SOLUSD",1646194226110,217.71758268,105.07,104.96,28.3197]
["bitfinex","SOLUSD",1646194226911,0.23431227,105.06,104.96,28.3197]
["bitfinex","SOLUSD",1646194227112,96.35,105.04,104.96,28.3197]
["bitfinex","SOLUSD",1646194227311,96.35,105.02,104.96,28.3197]
["bitfinex","SOLUSD",1646194227511,96.35,105.02,104.96,14.0324]
["bitfinex","SOLUSD",1646194227718,97.90066656,105.02,104.96,14.0324]
["bitfinex","SOLUSD",1646194228213,97.90066656,105.02,104.94,14.2902]
["bitfinex","SOLUSD",1646194228814,111.98970659,105.02,104.92,14.2931]
["bitfinex","SOLUSD",1646194229015,111.98970659,105.02,104.91,5.0]
["bitfinex","SOLUSD",1646194229215,111.98970659,105.02,104.88,23.25947381]
["bitfinex","SOLUSD",1646194229416,98.00546351,105.0,104.88,23.25947381]
["bitfinex","SOLUSD",1646194229617,96.35,104.98,104.89,5.0]
["bitfinex","SOLUSD",1646194230015,96.35,104.98,104.89,7.54904003]
["bitfinex","SOLUSD",1646194230237,109.93858255,104.98,104.89,2.54904003]
["bitfinex","SOLUSD",1646194230835,109.93858255,104.98,104.9,14.2956]
["bitfinex","SOLUSD",1646194231439,109.93858255,104.98,104.87,2.54904003]
["bitfinex","SOLUSD",1646194232548,112.48762258,104.98,104.87,2.54904003]
["bitfinex","SOLUSD",1646194233341,3.811,104.97,104.85,7.54904003]
["bitfinex","SOLUSD",1646194233543,96.35,104.94,104.85,7.54904003]
["bitfinex","SOLUSD",1646194234140,96.35,104.94,104.86,14.3023]
["bitfinex","SOLUSD",1646194234644,96.35,104.94,104.86,16.85134003]
["bitfinex","SOLUSD",1646194235545,96.35,104.96,104.86,16.85134003]
["bitfinex","SOLUSD",1646194235945,96.35,104.96,104.86,21.85134003]
["bitfinex","SOLUSD",1646194236744,96.35,104.96,104.86,16.85134003]
["bitfinex","SOLUSD",1646194237346,96.35,104.96,104.9,14.2967]
["bitfinex","SOLUSD",1646194237752,96.35,104.96,104.9,16.84574003]
["bitfinex","SOLUSD",1646194238349,96.35,104.94,104.88,2.54904003]
["bitfinex","SOLUSD",1646194238548,96.35,104.94,104.88,14.2996]
["bitfinex","SOLUSD",1646194239552,105.29128705,104.97,104.88,14.2996]
["bitfinex","SOLUSD",1646194240549,96.35,104.96,104.88,14.2996]
["bitfinex","SOLUSD",1646194241350,96.35,104.96,104.88,19.2996]
["bitfinex","SOLUSD",1646194242154,96.35,104.96,104.88,14.2996]
["bitfinex","SOLUSD",1646194242451,96.35,104.96,104.88,19.2996]
["bitfinex","SOLUSD",1646194242853,96.35,104.96,104.88,14.2996]
["bitfinex","SOLUSD",1646194243052,96.35,104.96,104.88,19.2996]
["bitfinex","SOLUSD",1646194243455,96.35,104.96,104.88,14.2996]
["bitfinex","SOLUSD",1646194243653,96.35,104.96,104.88,19.2996]
["bitfinex","SOLUSD",1646194244052,96.35,104.96,104.88,14.2996]
["bitfinex","SOLUSD",1646194244655,93.75128705,104.97,104.89,0.1600345]
["bitfinex","SOLUSD",1646194244853,11.54,104.99,104.89,0.1600345]
["bitfinex","SOLUSD",1646194245056,3.811,105.02,104.92,14.2932]
["bitfinex","SOLUSD",1646194245253,62.6065,105.03,104.92,14.2932]
["bitfinex","SOLUSD",1646194245456,51.0665,105.03,104.92,14.2932]
["bitfinex","SOLUSD",1646194245855,145.14830578,105.02,104.92,14.2932]
["bitfinex","SOLUSD",1646194246059,145.14830578,105.02,104.92,36.16670044]
["bitfinex","SOLUSD",1646194246556,145.14830578,105.02,104.92,19.2932]
["bitfinex","SOLUSD",1646194247157,145.14830578,105.02,104.92,33.6857]
["bitfinex","SOLUSD",1646194247357,11.54,105.04,104.93,57.66]
["bitfinex","SOLUSD",1646194247559,35.1123,105.07,104.97,14.285]
["bitfinex","SOLUSD",1646194247859,23.5723,105.07,104.98,0.24618002]
["bitfinex","SOLUSD",1646194248058,23.5723,105.07,104.98,2.79522005]
["bitfinex","SOLUSD",1646194248258,23.5723,105.07,104.99,2.54904003]
["bitfinex","SOLUSD",1646194248457,146.16636462,105.06,104.99,2.54904003]
["bitfinex","SOLUSD",1646194248659,49.81636462,105.06,104.99,2.54904003]
["bitfinex","SOLUSD",1646194249060,49.81636462,105.06,105.0,14.2831]
["bitfinex","SOLUSD",1646194249459,96.35,105.05,105.0,14.2831]
["bitfinex","SOLUSD",1646194249859,96.35,105.05,104.98,5.0]
["bitfinex","SOLUSD",1646194250260,96.35,105.05,104.96,2.54904003]
["bitfinex","SOLUSD",1646194250758,96.35,105.05,104.96,7.54904003]
["bitfinex","SOLUSD",1646194251164,96.35,105.05,104.98,14.2859]
["bitfinex","SOLUSD",1646194251657,96.35,105.05,104.98,16.83494003]
["bitfinex","SOLUSD",1646194252058,96.35,105.05,104.95,2.54904003]
["bitfinex","SOLUSD",1646194252059,98.07526788,105.05,104.95,2.54904003]
["bitfinex","SOLUSD",1646194252258,104.57426788,105.05,104.95,2.54904003]
["bitfinex","SOLUSD",1646194252461,104.57426788,105.05,104.94,23.37196711]
["bitfinex","SOLUSD",1646194252665,118.66330791,105.05,104.96,5.0]
["bitfinex","SOLUSD",1646194252862,98.03458074,105.03,104.92,11.54]
["bitfinex","SOLUSD",1646194253061,96.35,105.01,104.88,26.3352]
["bitfinex","SOLUSD",1646194253360,96.35,104.97,104.88,28.88424003]
["bitfinex","SOLUSD",1646194253560,105.261,104.97,104.88,6.35804003]
["bitfinex","SOLUSD",1646194253764,105.261,104.97,104.88,27.55819998]
["bitfinex","SOLUSD",1646194254159,105.261,104.97,104.9,14.2968]
["bitfinex","SOLUSD",1646194254561,96.35,104.97,104.9,14.2968]
["bitfinex","SOLUSD",1646194259369,96.6574267,104.95,104.87,21.20015995]
["bitfinex","SOLUSD",1646194259670,68.888932,104.94,104.8,23.4016]
["bitfinex","SOLUSD",1646194259865,96.35,104.91,104.84,14.3051]
["bitfinex","SOLUSD",1646194260066,96.35,104.89,104.81,47.6883]
["bitfinex","SOLUSD",1646194260267,96.35,104.89,104.82,3.814]
["bitfinex","SOLUSD",1646194260466,96.35,104.9,104.82,3.814]
["bitfinex","SOLUSD",1646194260668,13.57622829,104.93,104.81,47.6883]
["bitfinex","SOLUSD",1646194260669,61.4347,104.94,104.81,47.6883]
["bitfinex","SOLUSD",1646194260867,63.19379999,104.94,104.85,14.3046]
["bitfinex","SOLUSD",1646194261477,154.11652149,104.93,104.85,14.3046]
["bitfinex","SOLUSD",1646194261869,165.65652149,104.93,104.85,14.3046]
["bitfinex","SOLUSD",1646194262070,165.65652149,104.93,104.85,42.1676392]
["bitfinex","SOLUSD",1646194263270,154.11652149,104.93,104.85,42.1676392]
["bitfinex","SOLUSD",1646194263471,57.76652149,104.93,104.85,64.59194147]
["bitfinex","SOLUSD",1646194264092,57.76652149,104.93,104.85,69.59194147]
["bitfinex","SOLUSD",1646194264489,57.76652149,104.93,104.85,64.59194147]
["bitfinex","SOLUSD",1646194264490,154.11652149,104.93,104.85,64.59194147]
["bitfinex","SOLUSD",1646194265294,154.11652149,104.93,104.85,68.40494147]
["bitfinex","SOLUSD",1646194265492,154.11652149,104.93,104.85,14.3046]
["bitfinex","SOLUSD",1646194265697,156.04795186,104.93,104.83,14.3065]
["bitfinex","SOLUSD",1646194265894,167.58795186,104.93,104.83,14.3065]
["bitfinex","SOLUSD",1646194266293,181.89495186,104.93,104.83,14.3065]
["bitfinex","SOLUSD",1646194267500,188.25699189,104.93,104.81,37.0226]
["bitfinex","SOLUSD",1646194267703,163.77978033,104.91,104.81,14.3093]
["bitfinex","SOLUSD",1646194267898,96.35,104.89,104.81,14.3093]
["bitfinex","SOLUSD",1646194268294,58.86868223,104.89,104.81,39.57320586]
["bitfinex","SOLUSD",1646194268494,58.86868223,104.89,104.81,42.12224589]
["bitfinex","SOLUSD",1646194268699,11.54,104.94,104.81,42.12224589]
["bitfinex","SOLUSD",1646194268897,22.7678,104.93,104.81,42.12224589]
["bitfinex","SOLUSD",1646194269198,22.7678,104.93,104.82,11.54]
["bitfinex","SOLUSD",1646194269396,96.35,104.92,104.85,14.3028]
["bitfinex","SOLUSD",1646194269695,156.82520405,104.91,104.85,14.3028]
["bitfinex","SOLUSD",1646194271898,156.82520405,104.91,104.83,14.3064]
["bitfinex","SOLUSD",1646194272296,158.42658574,104.91,104.83,14.3064]
["bitfinex","SOLUSD",1646194272496,98.05541646,104.89,104.79,6.36204003]
["bitfinex","SOLUSD",1646194272696,96.35,104.87,104.79,3.813]
["bitfinex","SOLUSD",1646194272897,96.35,104.85,104.79,3.813]
["bitfinex","SOLUSD",1646194274100,96.35,104.83,104.79,18.125]
["bitfinex","SOLUSD",1646194274299,50.19181627,104.88,104.79,3.813]
["bitfinex","SOLUSD",1646194274300,96.35,104.81,104.79,3.813]
["bitfinex","SOLUSD",1646194274701,0.81716083,104.8,104.75,16.98784003]
["bitfinex","SOLUSD",1646194274900,157.25432511,104.8,104.75,16.98784003]
["bitfinex","SOLUSD",1646194275102,97.16716083,104.8,104.75,2.54904003]
["bitfinex","SOLUSD",1646194275299,97.16716083,104.8,104.75,16.86714003]
["bitfinex","SOLUSD",1646194275499,104.94016083,104.8,104.72,2.54904003]
["bitfinex","SOLUSD",1646194275903,106.58238002,104.8,104.7,2.54904003]
["bitfinex","SOLUSD",1646194276101,96.35,104.78,104.72,5.0]
["bitfinex","SOLUSD",1646194276301,96.35,104.76,104.68,2.54904003]
["bitfinex","SOLUSD",1646194276601,48.2132,104.79,104.71,14.323]
["bitfinex","SOLUSD",1646194277006,48.2132,104.79,104.72,2.54904003]
["bitfinex","SOLUSD",1646194277601,96.35,104.76,104.7,5.0]
["bitfinex","SOLUSD",1646194277901,96.35,104.76,104.66,9.93943272]
["bitfinex","SOLUSD",1646194277902,96.35,104.74,104.66,14.1534]
["bitfinex","SOLUSD",1646194278102,48.96055839,104.75,104.66,14.1534]
["bitfinex","SOLUSD",1646194278301,48.96055839,104.75,104.64,68.58823098]
["bitfinex","SOLUSD",1646194278608,96.35,104.74,104.67,14.3282]
["bitfinex","SOLUSD",1646194278801,96.35,104.72,104.67,14.3282]
["bitfinex","SOLUSD",1646194279002,11.54,104.77,104.67,14.3282]
["bitfinex","SOLUSD",1646194279200,36.50828289,104.77,104.67,14.3282]
["bitfinex","SOLUSD",1646194279401,34.7465,104.77,104.67,14.3282]
["bitfinex","SOLUSD",1646194279605,96.35,104.76,104.67,14.3282]
["bitfinex","SOLUSD",1646194280001,96.35,104.74,104.67,14.3282]
["bitfinex","SOLUSD",1646194280203,39.10131944,104.77,104.67,14.3282]
["bitfinex","SOLUSD",1646194280404,24.77301944,104.77,104.67,14.3282]
["bitfinex","SOLUSD",1646194280702,96.35,104.76,104.67,14.3282]
["bitfinex","SOLUSD",1646194281103,96.35,104.74,104.67,14.3282]
["bitfinex","SOLUSD",1646194281305,23.2065,104.77,104.67,14.3282]
["bitfinex","SOLUSD",1646194281807,23.2065,104.77,104.68,5.0]
["bitfinex","SOLUSD",1646194282106,23.2065,104.77,104.7,14.3227]
["bitfinex","SOLUSD",1646194282303,49.49898193,104.76,104.7,14.3227]
["bitfinex","SOLUSD",1646194282709,28.3495,104.79,104.7,14.3227]
["bitfinex","SOLUSD",1646194282907,24.5305,104.79,104.7,14.3227]
["bitfinex","SOLUSD",1646194283504,26.24455569,104.79,104.7,14.3227]
["bitfinex","SOLUSD",1646194283704,96.35,104.77,104.7,14.3227]
["bitfinex","SOLUSD",1646194283904,96.35,104.75,104.7,14.3227]
["bitfinex","SOLUSD",1646194284108,96.35,104.73,104.7,14.3227]
["bitfinex","SOLUSD",1646194284306,48.13166887,104.74,104.71,0.05162062]
["bitfinex","SOLUSD",1646194284505,0.86716083,104.73,104.71,0.00162062]
["bitfinex","SOLUSD",1646194284908,0.86716083,104.73,104.68,14.3269]
["bitfinex","SOLUSD",1646194285109,98.29121898,104.77,104.68,14.3269]
["bitfinex","SOLUSD",1646194285408,141.20399809,104.76,104.68,16.87594003]
["bitfinex","SOLUSD",1646194287309,141.20399809,104.76,104.68,14.3269]
["bitfinex","SOLUSD",1646194287708,141.20399809,104.76,104.68,16.87594003]
["bitfinex","SOLUSD",1646194288507,141.20399809,104.76,104.68,16.37594003]
["bitfinex","SOLUSD",1646194290010,24.6284,104.78,104.68,16.37594003]
["bitfinex","SOLUSD",1646194290212,24.6284,104.78,104.69,4.82103558]
["bitfinex","SOLUSD",1646194290409,24.6284,104.78,104.69,16.36103558]
["bitfinex","SOLUSD",1646194290611,24.6284,104.78,104.71,14.3212]
["bitfinex","SOLUSD",1646194290911,96.35,104.77,104.71,16.87024003]
["bitfinex","SOLUSD",1646194291111,153.85461927,104.77,104.71,16.87024003]
["bitfinex","SOLUSD",1646194291514,57.50461927,104.77,104.71,16.87024003]
["bitfinex","SOLUSD",1646194292012,153.85461927,104.77,104.71,16.87024003]
["bitfinex","SOLUSD",1646194292416,24.6284,104.78,104.71,16.87024003]
["bitfinex","SOLUSD",1646194292614,3.819,104.81,104.72,11.54]
["bitfinex","SOLUSD",1646194292820,52.47494224,104.88,104.74,14.3141]
["bitfinex","SOLUSD",1646194293016,96.35,104.87,104.75,11.54]
["bitfinex","SOLUSD",1646194293213,46.6926,104.88,104.75,18.90904003]
["bitfinex","SOLUSD",1646194293413,48.03946621,104.87,104.76,23.79668626]
["bitfinex","SOLUSD",1646194293616,48.03946621,104.87,104.77,11.54]
["bitfinex","SOLUSD",1646194293816,51.85446621,104.87,104.78,14.3108]
["bitfinex","SOLUSD",1646194294114,98.08976278,104.86,104.74,47.6095]
["bitfinex","SOLUSD",1646194294315,57.83657471,104.84,104.74,59.1495]
["bitfinex","SOLUSD",1646194294916,57.83657471,104.84,104.74,73.3907]
["bitfinex","SOLUSD",1646194295114,96.35,104.84,104.76,14.3161]
["bitfinex","SOLUSD",1646194295315,96.35,104.84,104.77,11.54]
["bitfinex","SOLUSD",1646194295515,96.35,104.84,104.77,14.08904003]
["bitfinex","SOLUSD",1646194296117,154.9947882,104.83,104.77,11.54]
["bitfinex","SOLUSD",1646194296722,58.6447882,104.83,104.77,11.54]
["bitfinex","SOLUSD",1646194297119,58.6447882,104.83,104.77,25.8548]
["bitfinex","SOLUSD",1646194298122,154.9947882,104.83,104.77,25.8548]
["bitfinex","SOLUSD",1646194298419,58.6447882,104.83,104.77,25.8548]
["bitfinex","SOLUSD",1646194299322,154.9947882,104.83,104.77,25.8548]
["bitfinex","SOLUSD",1646194299819,58.6447882,104.83,104.77,25.8548]
["bitfinex","SOLUSD",1646194300019,154.9947882,104.83,104.77,25.8548]
["bitfinex","SOLUSD",1646194300225,98.1256465,104.81,104.74,4.82]
["bitfinex","SOLUSD",1646194300420,96.35,104.79,104.74,4.82]
["bitfinex","SOLUSD",1646194300622,45.89797155,104.78,104.69,13.9741]
["bitfinex","SOLUSD",1646194301022,142.24797155,104.78,104.68,4.82]
["bitfinex","SOLUSD",1646194301324,142.24797155,104.78,104.68,19.1582]
["bitfinex","SOLUSD",1646194301523,142.24797155,104.78,104.68,16.88724003]
["bitfinex","SOLUSD",1646194301724,142.24797155,104.78,104.68,2.54904003]
["bitfinex","SOLUSD",1646194302023,170.96236229,104.78,104.68,4.82]
["bitfinex","SOLUSD",1646194302425,172.88740424,104.78,104.66,2.54904003]
["bitfinex","SOLUSD",1646194302623,0.51633859,104.77,104.64,14.08904003]
["bitfinex","SOLUSD",1646194302827,96.35,104.76,104.65,2.54904003]
["bitfinex","SOLUSD",1646194303024,96.35,104.74,104.66,14.3295]
["bitfinex","SOLUSD",1646194303226,155.76085281,104.73,104.66,14.3295]
["bitfinex","SOLUSD",1646194305645,155.76085281,104.73,104.63,65.07559324]
["bitfinex","SOLUSD",1646194305846,155.76085281,104.73,104.64,14.3319]
["bitfinex","SOLUSD",1646194306646,157.34656256,104.73,104.63,14.75815321]
["bitfinex","SOLUSD",1646194307048,171.67936256,104.73,104.63,14.75815321]
["bitfinex","SOLUSD",1646194307650,183.21936256,104.73,104.63,14.75815321]
["bitfinex","SOLUSD",1646194308249,183.21936256,104.73,104.63,0.47765321]
["bitfinex","SOLUSD",1646194308451,110.6877,104.7,104.61,5.0]
["bitfinex","SOLUSD",1646194308649,96.35,104.68,104.61,5.0]
["bitfinex","SOLUSD",1646194308849,96.35,104.68,104.57,115.44904003]
["bitfinex","SOLUSD",1646194308850,96.35,104.66,104.57,115.44904003]
["bitfinex","SOLUSD",1646194309049,11.54,104.68,104.58,5.0]
["bitfinex","SOLUSD",1646194309050,156.94800307,104.65,104.58,5.0]
["bitfinex","SOLUSD",1646194309450,156.94800307,104.65,104.55,2.54904003]
["bitfinex","SOLUSD",1646194310251,156.94800307,104.65,104.57,14.3414]
["bitfinex","SOLUSD",1646194310654,156.94800307,104.65,104.56,5.0]
["bitfinex","SOLUSD",1646194310859,167.59579345,104.65,104.56,5.0]
["bitfinex","SOLUSD",1646194311053,0.75880138,104.64,104.56,5.0]
["bitfinex","SOLUSD",1646194311255,98.00287198,104.61,104.49,14.3502]
["bitfinex","SOLUSD",1646194311454,68.08506297,104.6,104.49,14.3502]
["bitfinex","SOLUSD",1646194311654,56.54506297,104.6,104.49,14.3502]
["bitfinex","SOLUSD",1646194312055,56.54506297,104.6,104.5,112.9]
["bitfinex","SOLUSD",1646194312659,11.54,104.62,104.5,112.9]
["bitfinex","SOLUSD",1646194312858,11.54,104.62,104.51,14.3468]
["bitfinex","SOLUSD",1646194313659,52.57993504,104.61,104.51,14.3468]
["bitfinex","SOLUSD",1646194313858,15.365,104.63,104.51,14.3468]
["bitfinex","SOLUSD",1646194314156,11.54,104.63,104.51,14.3468]
["bitfinex","SOLUSD",1646194314859,54.06635983,104.62,104.51,14.3468]
["bitfinex","SOLUSD",1646194315356,54.06635983,104.62,104.52,5.0]
["bitfinex","SOLUSD",1646194315557,54.06635983,104.62,104.53,14.3449]
["bitfinex","SOLUSD",1646194316057,11.54,104.63,104.53,14.3449]
["bitfinex","SOLUSD",1646194317156,54.36723065,104.63,104.53,14.3449]
["bitfinex","SOLUSD",1646194317360,54.36723065,104.63,104.53,19.3449]
["bitfinex","SOLUSD",1646194317558,46.152,104.64,104.53,19.3449]
["bitfinex","SOLUSD",1646194317759,3.823,104.66,104.54,11.54]
["bitfinex","SOLUSD",1646194317962,49.9553,104.68,104.57,14.3385]
["bitfinex","SOLUSD",1646194318159,49.9553,104.68,104.58,11.54]
["bitfinex","SOLUSD",1646194318559,110.30822832,104.68,104.58,11.54]
["bitfinex","SOLUSD",1646194318759,64.17592832,104.68,104.58,11.54]
["bitfinex","SOLUSD",1646194318963,3.822,104.71,104.58,40.0364]
["bitfinex","SOLUSD",1646194319162,3.822,104.71,104.58,63.05448487]
["bitfinex","SOLUSD",1646194319360,49.9713,104.73,104.58,63.05448487]
["bitfinex","SOLUSD",1646194319561,51.54452863,104.73,104.58,66.87648487]
["bitfinex","SOLUSD",1646194319762,96.35,104.72,104.58,35.0364]
["bitfinex","SOLUSD",1646194319961,155.34393859,104.71,104.58,35.0364]
["bitfinex","SOLUSD",1646194320162,155.34393859,104.71,104.58,25.8774]
["bitfinex","SOLUSD",1646194320362,163.50449517,104.71,104.59,5.0]
["bitfinex","SOLUSD",1646194320564,2.54904003,104.7,104.59,5.0]
["bitfinex","SOLUSD",1646194320764,2.54904003,104.7,104.59,16.54]
["bitfinex","SOLUSD",1646194320765,96.35,104.68,104.59,16.54]
["bitfinex","SOLUSD",1646194320966,143.59182449,104.67,104.59,16.54]
["bitfinex","SOLUSD",1646194321562,96.35,104.67,104.59,16.54]
["bitfinex","SOLUSD",1646194321763,25.08125658,104.71,104.59,11.54]
["bitfinex","SOLUSD",1646194322064,98.19093527,104.7,104.59,25.8765]
["bitfinex","SOLUSD",1646194322463,96.35,104.68,104.59,25.8765]
["bitfinex","SOLUSD",1646194322664,54.05816651,104.67,104.59,25.8765]
["bitfinex","SOLUSD",1646194322864,96.35,104.67,104.59,25.8765]
["bitfinex","SOLUSD",1646194323065,37.676,104.71,104.59,25.8765]
["bitfinex","SOLUSD",1646194323364,40.22504003,104.71,104.59,25.8765]
["bitfinex","SOLUSD",1646194323764,37.676,104.71,104.59,25.8765]
["bitfinex","SOLUSD",1646194323966,140.96998358,104.7,104.59,25.8765]
["bitfinex","SOLUSD",1646194324167,140.96998358,104.7,104.59,29.6985]
["bitfinex","SOLUSD",1646194325170,96.35,104.7,104.59,34.6985]
["bitfinex","SOLUSD",1646194325771,96.35,104.7,104.59,29.6985]
["bitfinex","SOLUSD",1646194325971,97.92962446,104.7,104.6,5.0]
["bitfinex","SOLUSD",1646194326174,96.35,104.68,104.61,11.54]
["bitfinex","SOLUSD",1646194326370,144.26297895,104.67,104.61,11.54]
["bitfinex","SOLUSD",1646194327679,97.92962446,104.7,104.61,11.54]
["bitfinex","SOLUSD",1646194328075,101.75162446,104.7,104.61,11.54]
["bitfinex","SOLUSD",1646194328873,96.35,104.68,104.61,11.54]
["bitfinex","SOLUSD",1646194329073,96.35,104.66,104.61,11.54]
["bitfinex","SOLUSD",1646194329280,154.04865018,104.65,104.57,37.9357]
["bitfinex","SOLUSD",1646194329475,154.04865018,104.65,104.57,25.8803]
["bitfinex","SOLUSD",1646194330877,100.173,104.68,104.57,25.8803]
["bitfinex","SOLUSD",1646194331074,114.5145,104.68,104.57,25.8803]
["bitfinex","SOLUSD",1646194331278,96.35,104.68,104.57,25.8803]
["bitfinex","SOLUSD",1646194331876,141.30675372,104.67,104.57,25.8803]
["bitfinex","SOLUSD",1646194332076,141.30675372,104.67,104.57,30.8803]
["bitfinex","SOLUSD",1646194332276,141.30675372,104.67,104.57,25.8803]
["bitfinex","SOLUSD",1646194332977,141.30675372,104.67,104.58,5.0]
["bitfinex","SOLUSD",1646194333176,141.30675372,104.67,104.59,11.54]
["bitfinex","SOLUSD",1646194335181,141.30675372,104.67,104.58,19.3395]
["bitfinex","SOLUSD",1646194335380,44.95675372,104.67,104.59,14.3386]
["bitfinex","SOLUSD",1646194335579,141.30675372,104.67,104.59,25.8786]
["bitfinex","SOLUSD",1646194336680,141.30675372,104.67,104.58,5.0]
["bitfinex","SOLUSD",1646194336881,141.30675372,104.67,104.56,47.7939]
["bitfinex","SOLUSD",1646194336882,156.97450935,104.67,104.53,11.54]
["bitfinex","SOLUSD",1646194337080,156.97450935,104.67,104.49,45.2591]
["bitfinex","SOLUSD",1646194337081,98.01341374,104.63,104.5,14.3833]
["bitfinex","SOLUSD",1646194337281,156.27847369,104.61,104.5,25.9233]
["bitfinex","SOLUSD",1646194337481,188.23867369,104.61,104.5,15.365]
["bitfinex","SOLUSD",1646194337693,192.35614602,104.61,104.49,5.0]
["bitfinex","SOLUSD",1646194338283,190.78771372,104.61,104.49,16.54]
["bitfinex","SOLUSD",1646194339101,205.13791372,104.61,104.5,3.825]
["bitfinex","SOLUSD",1646194339299,195.15787369,104.61,104.5,3.825]
["bitfinex","SOLUSD",1646194339502,195.15787369,104.61,104.5,15.365]
["bitfinex","SOLUSD",1646194339700,84.45767369,104.61,104.5,73.025]
["bitfinex","SOLUSD",1646194339899,180.80767369,104.61,104.5,15.365]
["bitfinex","SOLUSD",1646194340101,84.45767369,104.61,104.5,15.365]
["bitfinex","SOLUSD",1646194340301,84.45767369,104.61,104.51,5.0]
["bitfinex","SOLUSD",1646194340601,84.45767369,104.61,104.52,18.1726]
["bitfinex","SOLUSD",1646194340802,24.5292,104.61,104.52,18.1726]
["bitfinex","SOLUSD",1646194341202,24.5292,104.61,104.52,29.7126]
["bitfinex","SOLUSD",1646194341403,23.7053,104.62,104.52,29.7126]
["bitfinex","SOLUSD",1646194341605,30.11492288,104.65,104.53,57.66]
["bitfinex","SOLUSD",1646194341804,3.825,104.66,104.56,14.3416]
["bitfinex","SOLUSD",1646194342002,3.823,104.7,104.57,11.54]
["bitfinex","SOLUSD",1646194342202,3.823,104.7,104.57,168.09904003]
["bitfinex","SOLUSD",1646194342404,3.823,104.7,104.57,71.74904003]
["bitfinex","SOLUSD",1646194342608,3.5,104.71,104.58,2.54904003]
["bitfinex","SOLUSD",1646194342808,96.35,104.69,104.6,14.3353]
["bitfinex","SOLUSD",1646194343206,59.92797571,104.67,104.61,11.54]
["bitfinex","SOLUSD",1646194343805,3.822,104.7,104.61,11.54]
["bitfinex","SOLUSD",1646194344005,3.822,104.71,104.61,11.54]
["bitfinex","SOLUSD",1646194344404,2.54904003,104.72,104.61,11.54]
["bitfinex","SOLUSD",1646194344605,2.54904003,104.72,104.61,25.8762]
["bitfinex","SOLUSD",1646194344806,96.35,104.73,104.61,190.74124003]
["bitfinex","SOLUSD",1646194345005,3.5,104.75,104.61,190.74124003]
["bitfinex","SOLUSD",1646194345206,3.5,104.75,104.63,154.01]
["bitfinex","SOLUSD",1646194345404,3.5,104.75,104.64,165.55]
["bitfinex","SOLUSD",1646194345605,3.5,104.75,104.64,168.09904003]
["bitfinex","SOLUSD",1646194345805,3.5,104.75,104.66,14.3248]
["bitfinex","SOLUSD",1646194346003,152.71389239,104.75,104.67,11.54]
["bitfinex","SOLUSD",1646194346205,149.21389239,104.75,104.67,11.54]
["bitfinex","SOLUSD",1646194346404,52.86389239,104.75,104.67,11.54]
["bitfinex","SOLUSD",1646194347005,52.86389239,104.75,104.68,14.327]
["bitfinex","SOLUSD",1646194347305,149.21389239,104.75,104.68,25.867]
["bitfinex","SOLUSD",1646194347705,52.86389239,104.75,104.68,25.867]
["bitfinex","SOLUSD",1646194348108,149.21389239,104.75,104.68,25.867]
["bitfinex","SOLUSD",1646194348706,3.819,104.79,104.68,182.42604003]
["bitfinex","SOLUSD",1646194349006,3.819,104.82,104.68,86.07604003]
["bitfinex","SOLUSD",1646194349206,100.169,104.82,104.68,182.42604003]
["bitfinex","SOLUSD",1646194349408,101.99311776,104.82,104.68,28.41604003]
["bitfinex","SOLUSD",1646194349605,96.35,104.8,104.68,25.867]
["bitfinex","SOLUSD",1646194349807,96.35,104.78,104.68,25.867]
["bitfinex","SOLUSD",1646194350008,142.98976587,104.77,104.68,25.867]
["bitfinex","SOLUSD",1646194351208,142.98976587,104.77,104.68,30.867]
["bitfinex","SOLUSD",1646194351609,144.64964946,104.77,104.68,30.867]
["bitfinex","SOLUSD",1646194352208,144.64964946,104.77,104.68,16.54]
["bitfinex","SOLUSD",1646194352508,142.98976587,104.77,104.68,16.54]
["bitfinex","SOLUSD",1646194353110,142.98976587,104.77,104.66,2.54904003]
["bitfinex","SOLUSD",1646194353311,142.98976587,104.77,104.68,14.3273]
["bitfinex","SOLUSD",1646194353312,46.63976587,104.77,104.68,14.3273]
["bitfinex","SOLUSD",1646194353511,98.11925458,104.76,104.68,14.3273]
["bitfinex","SOLUSD",1646194353713,96.35,104.74,104.64,16.58844003]
["bitfinex","SOLUSD",1646194353913,60.30137645,104.73,104.64,16.58844003]
["bitfinex","SOLUSD",1646194354113,3.819,104.77,104.65,11.54]
["bitfinex","SOLUSD",1646194354517,101.92657368,104.77,104.66,14.3293]
["bitfinex","SOLUSD",1646194354716,96.35,104.77,104.66,25.8693]
["bitfinex","SOLUSD",1646194354914,96.35,104.76,104.66,28.41834003]
["bitfinex","SOLUSD",1646194355116,143.69735194,104.76,104.66,28.41834003]
["bitfinex","SOLUSD",1646194355315,47.34735194,104.76,104.66,28.41834003]
["bitfinex","SOLUSD",1646194355515,143.69735194,104.76,104.66,28.41834003]
["bitfinex","SOLUSD",1646194356114,143.69735194,104.76,104.66,33.41834003]
["bitfinex","SOLUSD",1646194356517,3.819,104.78,104.67,57.66]
["bitfinex","SOLUSD",1646194356718,7.62263682,104.88,104.69,57.66]
["bitfinex","SOLUSD",1646194356719,3.819,104.81,104.69,57.66]
["bitfinex","SOLUSD",1646194356918,3.818,104.85,104.72,14.318]
["bitfinex","SOLUSD",1646194357219,3.817,104.86,104.73,11.54]
["bitfinex","SOLUSD",1646194357418,3.817,104.86,104.73,14.08904003]
["bitfinex","SOLUSD",1646194357620,54.7856198,104.85,104.73,42.52434434]
["bitfinex","SOLUSD",1646194357925,56.72409756,104.85,104.73,14.08904003]
["bitfinex","SOLUSD",1646194359118,54.47185835,104.83,104.76,14.3156]
["bitfinex","SOLUSD",1646194359318,54.47185835,104.83,104.76,25.8556]
["bitfinex","SOLUSD",1646194361321,3.815,104.86,104.76,25.8556]
["bitfinex","SOLUSD",1646194361618,49.44181293,104.87,104.76,25.8556]
["bitfinex","SOLUSD",1646194361819,53.25681293,104.87,104.76,25.8556]
["bitfinex","SOLUSD",1646194362119,3.815,104.87,104.76,28.40464003]
["bitfinex","SOLUSD",1646194362321,24.9131,104.88,104.78,5.0]
["bitfinex","SOLUSD",1646194362518,3.815,104.9,104.81,14.3095]
["bitfinex","SOLUSD",1646194362719,3.814,104.9,104.81,14.3095]
["bitfinex","SOLUSD",1646194363319,52.36322421,104.89,104.81,14.3095]
["bitfinex","SOLUSD",1646194365120,54.35954282,104.89,104.79,25.8519]
["bitfinex","SOLUSD",1646194365417,150.70954282,104.89,104.79,14.3119]
["bitfinex","SOLUSD",1646194365619,0.5321409,104.88,104.77,5.0]
["bitfinex","SOLUSD",1646194365820,0.5321409,104.88,104.77,16.54]
["bitfinex","SOLUSD",1646194366021,3.08118093,104.88,104.77,5.0]
["bitfinex","SOLUSD",1646194366220,98.15203947,104.86,104.77,5.0]
["bitfinex","SOLUSD",1646194366420,144.45433301,104.85,104.77,5.0]
["bitfinex","SOLUSD",1646194366620,143.69979214,104.85,104.77,5.0]
["bitfinex","SOLUSD",1646194366819,147.51479214,104.85,104.77,5.0]
["bitfinex","SOLUSD",1646194367121,98.09710646,104.82,104.77,5.0]
["bitfinex","SOLUSD",1646194367321,96.35,104.8,104.77,5.0]
["bitfinex","SOLUSD",1646194367523,54.31478625,104.78,104.7,11.54]
["bitfinex","SOLUSD",1646194368120,54.31478625,104.78,104.73,14.3201]
["bitfinex","SOLUSD",1646194371439,150.66478625,104.78,104.7,5.0]
["bitfinex","SOLUSD",1646194371638,158.36154369,104.78,104.66,14.5777]
["bitfinex","SOLUSD",1646194371841,0.61661339,104.77,104.68,5.0]
["bitfinex","SOLUSD",1646194372039,157.28548089,104.76,104.68,5.0]
["bitfinex","SOLUSD",1646194372671,157.28548089,104.76,104.66,26.1177]
["bitfinex","SOLUSD",1646194373539,60.93548089,104.76,104.66,26.1177]
["bitfinex","SOLUSD",1646194373742,60.93548089,104.76,104.69,14.3254]
["bitfinex","SOLUSD",1646194374542,60.93548089,104.76,104.67,3.819]
["bitfinex","SOLUSD",1646194374742,98.25311897,104.75,104.67,14.3283]
["bitfinex","SOLUSD",1646194374942,96.35,104.73,104.64,59.3052]
["bitfinex","SOLUSD",1646194375145,46.20539228,104.72,104.64,59.3052]
["bitfinex","SOLUSD",1646194375542,46.20539228,104.72,104.64,64.3052]
["bitfinex","SOLUSD",1646194375944,28.258,104.77,104.66,154.01]
["bitfinex","SOLUSD",1646194376145,24.437,104.77,104.68,47.747]
["bitfinex","SOLUSD",1646194376345,219.51959005,104.82,104.69,69.2]
["bitfinex","SOLUSD",1646194376644,219.21782979,104.82,104.69,37.16460535]
["bitfinex","SOLUSD",1646194376845,147.22043921,104.81,104.69,14.08904003]
["bitfinex","SOLUSD",1646194377044,3.818,104.8,104.69,28.41314003]
["bitfinex","SOLUSD",1646194377245,96.35,104.78,104.69,28.41314003]
["bitfinex","SOLUSD",1646194377449,53.64092431,104.77,104.69,28.41314003]
["bitfinex","SOLUSD",1646194379854,53.64092431,104.77,104.69,33.41314003]
["bitfinex","SOLUSD",1646194381076,54.64471585,104.81,104.69,33.41314003]
["bitfinex","SOLUSD",1646194381477,98.08886844,104.8,104.69,30.8641]
["bitfinex","SOLUSD",1646194381677,107.31586844,104.8,104.69,14.3241]
["bitfinex","SOLUSD",1646194381877,109.86490847,104.8,104.69,14.3241]
["bitfinex","SOLUSD",1646194382177,96.35,104.76,104.69,14.3241]
["bitfinex","SOLUSD",1646194382376,151.19630315,104.75,104.69,14.3241]
["bitfinex","SOLUSD",1646194385582,151.19630315,104.75,104.67,14.3282]
["bitfinex","SOLUSD",1646194385778,0.61977832,104.74,104.65,2.54904003]
["bitfinex","SOLUSD",1646194385981,0.61977832,104.74,104.61,11.54]
["bitfinex","SOLUSD",1646194385982,96.35,104.72,104.61,11.54]
["bitfinex","SOLUSD",1646194386178,96.35,104.7,104.62,3.821]
["bitfinex","SOLUSD",1646194386377,57.0640429,104.69,104.6,15.361]
["bitfinex","SOLUSD",1646194386577,57.0640429,104.69,104.61,5.0]
["bitfinex","SOLUSD",1646194386778,96.35,104.71,104.62,3.822]
["bitfinex","SOLUSD",1646194386978,24.72774208,104.74,104.63,14.3338]
["bitfinex","SOLUSD",1646194387779,96.35,104.72,104.63,14.3338]
["bitfinex","SOLUSD",1646194387981,148.30355543,104.71,104.63,14.3338]
["bitfinex","SOLUSD",1646194388580,24.96098715,104.74,104.63,14.3338]
["bitfinex","SOLUSD",1646194388980,96.35,104.73,104.63,14.3338]
["bitfinex","SOLUSD",1646194389383,96.35,104.73,104.63,18.1548]
["bitfinex","SOLUSD",1646194389584,148.70523425,104.72,104.63,18.1548]
["bitfinex","SOLUSD",1646194389882,52.35523425,104.72,104.63,18.1548]
["bitfinex","SOLUSD",1646194390081,22.996,104.74,104.63,18.1548]
["bitfinex","SOLUSD",1646194390283,22.996,104.74,104.63,29.6948]
["bitfinex","SOLUSD",1646194390486,22.996,104.74,104.63,34.6948]
["bitfinex","SOLUSD",1646194390984,150.34599748,104.73,104.63,25.8738]
["bitfinex","SOLUSD",1646194391184,150.34599748,104.73,104.63,30.8738]
["bitfinex","SOLUSD",1646194391784,53.99599748,104.73,104.63,30.8738]
["bitfinex","SOLUSD",1646194391984,53.99599748,104.73,104.66,14.3283]
["bitfinex","SOLUSD",1646194392186,150.34599748,104.73,104.66,14.3283]
["bitfinex","SOLUSD",1646194392884,53.99599748,104.73,104.66,14.3283]
["bitfinex","SOLUSD",1646194394685,22.996,104.74,104.66,14.3283]
["bitfinex","SOLUSD",1646194394885,119.346,104.74,104.66,14.3283]
["bitfinex","SOLUSD",1646194395686,169.83478722,104.74,104.66,14.3283]
["bitfinex","SOLUSD",1646194396687,171.69902523,104.74,104.64,14.3325]
["bitfinex","SOLUSD",1646194396887,174.1063191,104.74,104.64,14.3325]
["bitfinex","SOLUSD",1646194397090,176.65535913,104.74,104.64,14.3325]
["bitfinex","SOLUSD",1646194397291,96.35,104.71,104.6,5.0]
["bitfinex","SOLUSD",1646194397489,96.35,104.69,104.6,5.0]
["bitfinex","SOLUSD",1646194397688,143.1555645,104.68,104.6,5.0]
["bitfinex","SOLUSD",1646194397888,143.1555645,104.68,104.62,14.3352]
["bitfinex","SOLUSD",1646194399290,143.1555645,104.68,104.6,14.3381]
["bitfinex","SOLUSD",1646194399489,152.3875645,104.68,104.6,14.3381]
["bitfinex","SOLUSD",1646194401292,143.1555645,104.68,104.6,14.3381]
["bitfinex","SOLUSD",1646194401692,3.822,104.71,104.6,14.3381]
["bitfinex","SOLUSD",1646194401991,116.25842897,104.72,104.6,25.8781]
["bitfinex","SOLUSD",1646194401992,52.56068771,104.72,104.6,25.8781]
["bitfinex","SOLUSD",1646194402393,52.56068771,104.72,104.61,5.0]
["bitfinex","SOLUSD",1646194402597,50.7354,104.72,104.64,14.3327]
["bitfinex","SOLUSD",1646194402794,149.71490895,104.71,104.64,14.3327]
["bitfinex","SOLUSD",1646194403595,155.20828382,104.71,104.62,14.3352]
["bitfinex","SOLUSD",1646194403792,157.75732385,104.71,104.58,16.54]
["bitfinex","SOLUSD",1646194403994,157.75732385,104.71,104.58,5.0]
["bitfinex","SOLUSD",1646194404393,155.20828382,104.71,104.57,11.54]
["bitfinex","SOLUSD",1646194404895,155.20828382,104.71,104.58,5.0]
["bitfinex","SOLUSD",1646194405095,169.54418382,104.71,104.6,14.3381]
["bitfinex","SOLUSD",1646194405295,165.72318382,104.71,104.6,14.3381]
["bitfinex","SOLUSD",1646194406097,165.72318382,104.71,104.61,5.0]
["bitfinex","SOLUSD",1646194406296,112.35827487,104.71,104.63,14.3347]
["bitfinex","SOLUSD",1646194406496,46.9134,104.72,104.63,14.3347]
["bitfinex","SOLUSD",1646194406695,46.9134,104.72,104.63,30.8747]
["bitfinex","SOLUSD",1646194407297,58.59675521,104.74,104.63,25.8747]
["bitfinex","SOLUSD",1646194407497,96.35,104.73,104.64,5.0]
["bitfinex","SOLUSD",1646194407698,96.35,104.73,104.66,14.3283]
["bitfinex","SOLUSD",1646194408098,96.35,104.73,104.66,19.3283]
["bitfinex","SOLUSD",1646194409098,96.35,104.73,104.66,14.3283]
["bitfinex","SOLUSD",1646194409298,216.6955,104.75,104.66,19.3283]
["bitfinex","SOLUSD",1646194409499,216.6955,104.75,104.66,30.8683]
["bitfinex","SOLUSD",1646194409500,45.8114,104.75,104.66,30.8683]
["bitfinex","SOLUSD",1646194409901,76.4718,104.8,104.66,179.8783]
["bitfinex","SOLUSD",1646194410101,3.819,104.79,104.66,179.8783]
["bitfinex","SOLUSD",1646194410301,3.819,104.79,104.7,5.0]
["bitfinex","SOLUSD",1646194410501,3.819,104.79,104.72,14.3202]
["bitfinex","SOLUSD",1646194410702,24.9862,104.82,104.72,14.3202]
["bitfinex","SOLUSD",1646194410902,3.817,104.81,104.73,11.54]
["bitfinex","SOLUSD",1646194411100,3.817,104.81,104.73,14.08904003]
["bitfinex","SOLUSD",1646194411506,70.15086496,104.82,104.73,14.08904003]
["bitfinex","SOLUSD",1646194411701,0.22447306,104.83,104.75,14.3169]
["bitfinex","SOLUSD",1646194411902,0.22447306,104.83,104.75,25.8569]
["bitfinex","SOLUSD",1646194412201,0.22447306,104.83,104.75,28.40594003]
["bitfinex","SOLUSD",1646194412501,0.22447306,104.83,104.75,25.8569]
["bitfinex","SOLUSD",1646194412903,96.57447306,104.83,104.75,25.8569]
["bitfinex","SOLUSD",1646194413103,96.35,104.81,104.75,14.3169]
["bitfinex","SOLUSD",1646194413302,96.35,104.79,104.75,14.3169]
["bitfinex","SOLUSD",1646194414404,0.22447306,104.83,104.75,14.3169]
["bitfinex","SOLUSD",1646194415205,96.35,104.82,104.75,14.3169]
["bitfinex","SOLUSD",1646194415408,96.35,104.8,104.75,14.3169]
["bitfinex","SOLUSD",1646194415608,96.35,104.8,104.73,25.8595]
["bitfinex","SOLUSD",1646194415809,1.83895643,104.82,104.73,25.8595]
["bitfinex","SOLUSD",1646194415810,96.35,104.78,104.73,25.8595]
["bitfinex","SOLUSD",1646194416006,96.35,104.78,104.73,14.3195]
["bitfinex","SOLUSD",1646194416411,96.35,104.78,104.72,16.54]
["bitfinex","SOLUSD",1646194417614,98.18895643,104.82,104.72,16.54]
["bitfinex","SOLUSD",1646194418713,96.35,104.8,104.72,16.54]
["bitfinex","SOLUSD",1646194418915,96.35,104.78,104.72,11.54]
["bitfinex","SOLUSD",1646194419319,96.35,104.78,104.72,16.54]
["bitfinex","SOLUSD",1646194420119,96.35,104.77,104.72,16.54]
["bitfinex","SOLUSD",1646194420321,97.97001486,104.81,104.72,16.54]
["bitfinex","SOLUSD",1646194420521,100.51905489,104.81,104.72,16.54]
["bitfinex","SOLUSD",1646194420722,96.35,104.77,104.72,16.54]
["bitfinex","SOLUSD",1646194420921,96.35,104.77,104.72,11.54]
["bitfinex","SOLUSD",1646194421122,96.35,104.77,104.69,14.3223]
["bitfinex","SOLUSD",1646194421323,96.35,104.77,104.69,25.8623]
["bitfinex","SOLUSD",1646194421537,96.35,104.77,104.69,30.8623]
["bitfinex","SOLUSD",1646194421730,153.58720395,104.76,104.69,45.4497]
["bitfinex","SOLUSD",1646194422140,153.58720395,104.76,104.69,16.54]
["bitfinex","SOLUSD",1646194422339,153.58720395,104.76,104.69,11.54]
["bitfinex","SOLUSD",1646194422538,57.23720395,104.76,104.69,16.54]
["bitfinex","SOLUSD",1646194422938,96.35,104.75,104.69,16.54]
["bitfinex","SOLUSD",1646194423139,96.35,104.73,104.69,5.0]
["bitfinex","SOLUSD",1646194423339,150.11037081,104.72,104.69,5.0]
["bitfinex","SOLUSD",1646194423540,96.35,104.72,104.66,16.54]
["bitfinex","SOLUSD",1646194423739,96.35,104.72,104.66,5.0]
["bitfinex","SOLUSD",1646194424442,96.35,104.7,104.64,11.54]
["bitfinex","SOLUSD",1646194424842,96.35,104.7,104.64,16.54]
["bitfinex","SOLUSD",1646194425443,1.88690178,104.72,104.64,16.54]
["bitfinex","SOLUSD",1646194425643,96.35,104.71,104.64,16.54]
["bitfinex","SOLUSD",1646194426045,96.35,104.71,104.64,30.87]
["bitfinex","SOLUSD",1646194426447,98.36522322,104.71,104.64,16.54]
["bitfinex","SOLUSD",1646194426650,96.35,104.71,104.64,16.54]
["bitfinex","SOLUSD",1646194428052,96.35,104.71,104.64,11.54]
["bitfinex","SOLUSD",1646194428650,96.35,104.71,104.64,16.54]
["bitfinex","SOLUSD",1646194429455,96.35,104.73,104.64,16.54]
["bitfinex","SOLUSD",1646194430455,146.8000505,104.73,104.64,16.54]
["bitfinex","SOLUSD",1646194430654,19.80713088,104.74,104.64,16.54]
["bitfinex","SOLUSD",1646194430856,141.7528,104.75,104.64,30.8699]
["bitfinex","SOLUSD",1646194431056,141.7528,104.75,104.64,29.6889]
["bitfinex","SOLUSD",1646194431258,45.4028,104.75,104.64,29.6889]
["bitfinex","SOLUSD",1646194431457,45.4028,104.75,104.64,51.44282767]
["bitfinex","SOLUSD",1646194431659,45.4028,104.75,104.67,5.0]
["bitfinex","SOLUSD",1646194431862,45.4028,104.75,104.69,14.3235]
["bitfinex","SOLUSD",1646194432057,150.60628808,104.78,104.69,25.8635]
["bitfinex","SOLUSD",1646194432257,100.169,104.79,104.69,25.8635]
["bitfinex","SOLUSD",1646194432863,3.818,104.81,104.69,182.42254003]
["bitfinex","SOLUSD",1646194433063,3.818,104.81,104.69,86.07254003]
["bitfinex","SOLUSD",1646194433261,3.818,104.81,104.7,50.27610418]
["bitfinex","SOLUSD",1646194433473,205.5738523,104.82,104.72,14.3179]
["bitfinex","SOLUSD",1646194433659,144.0701,104.82,104.73,11.54]
["bitfinex","SOLUSD",1646194433859,47.7201,104.82,104.73,14.08904003]
["bitfinex","SOLUSD",1646194434259,144.0701,104.82,104.73,14.08904003]
["bitfinex","SOLUSD",1646194434661,144.0701,104.82,104.73,28.40524003]
["bitfinex","SOLUSD",1646194434959,195.87713849,104.82,104.73,42.44804003]
["bitfinex","SOLUSD",1646194435160,195.87713849,104.82,104.73,25.8562]
["bitfinex","SOLUSD",1646194435561,199.69413849,104.82,104.73,25.8562]
["bitfinex","SOLUSD",1646194435760,201.39324374,104.82,104.73,11.54]
["bitfinex","SOLUSD",1646194435960,96.35,104.79,104.71,28.40874003]
["bitfinex","SOLUSD",1646194436362,96.35,104.79,104.71,55.2876278]
["bitfinex","SOLUSD",1646194436762,50.87474673,104.8,104.71,55.2876278]
["bitfinex","SOLUSD",1646194437064,96.35,104.81,104.71,28.40874003]
["bitfinex","SOLUSD",1646194437263,96.35,104.81,104.71,55.2876278]
["bitfinex","SOLUSD",1646194437867,4.04247306,104.83,104.72,75.0]
["bitfinex","SOLUSD",1646194438069,0.22447306,104.83,104.75,14.3126]
["bitfinex","SOLUSD",1646194438270,0.22447306,104.83,104.75,21.6076]
["bitfinex","SOLUSD",1646194438467,0.22447306,104.83,104.76,14.08904003]
["bitfinex","SOLUSD",1646194438667,0.22447306,104.83,104.76,156.33174357]
["bitfinex","SOLUSD",1646194438864,0.22447306,104.83,104.77,23.63687722]
["bitfinex","SOLUSD",1646194439066,0.22447306,104.83,104.78,11.54]
["bitfinex","SOLUSD",1646194439267,0.22447306,104.83,104.78,127.71187722]
["bitfinex","SOLUSD",1646194439465,0.22447306,104.83,104.79,2.54904003]
["bitfinex","SOLUSD",1646194439668,0.22447306,104.83,104.8,11.54]
["bitfinex","SOLUSD",1646194439869,0.22447306,104.83,104.81,0.46784352]
["bitfinex","SOLUSD",1646194440066,0.22447306,104.83,104.82,11.54]
["bitfinex","SOLUSD",1646194440566,0.22447306,104.83,104.82,61.76854003]
["bitfinex","SOLUSD",1646194440567,0.00447306,104.83,104.82,61.76854003]
["bitfinex","SOLUSD",1646194440767,24.8072388,104.96,104.82,306.13354003]
["bitfinex","SOLUSD",1646194440971,23.5101,104.96,104.84,144.2]
["bitfinex","SOLUSD",1646194441169,23.5101,104.96,104.85,159.553]
["bitfinex","SOLUSD",1646194441369,23.5101,104.96,104.86,144.2]
["bitfinex","SOLUSD",1646194441568,107.30827361,104.99,104.86,71.18718151]
["bitfinex","SOLUSD",1646194441769,3.811,104.99,104.87,269.38814386]
["bitfinex","SOLUSD",1646194441970,3.811,105.0,104.88,144.2]
["bitfinex","SOLUSD",1646194442172,3.811,105.01,104.89,155.74]
["bitfinex","SOLUSD",1646194442369,24.0589,105.02,104.89,155.74]
["bitfinex","SOLUSD",1646194442569,24.0589,105.02,104.89,175.58718389]
["bitfinex","SOLUSD",1646194442774,5.1081388,105.03,104.91,96.35]
["bitfinex","SOLUSD",1646194442971,1.2971388,105.04,104.93,144.2]
["bitfinex","SOLUSD",1646194443172,1.2971388,105.07,104.94,11.54]
["bitfinex","SOLUSD",1646194443370,5.1071388,105.08,104.96,5.0]
["bitfinex","SOLUSD",1646194443571,101.4571388,105.08,104.97,11.54]
["bitfinex","SOLUSD",1646194443772,96.35,105.06,104.97,11.54]
["bitfinex","SOLUSD",1646194444070,46.81972792,105.04,104.95,11.54]
["bitfinex","SOLUSD",1646194444281,46.81972792,105.04,104.93,14.2897]
["bitfinex","SOLUSD",1646194444471,46.81972792,105.04,104.95,11.54]
["bitfinex","SOLUSD",1646194444673,42.80254601,105.02,104.95,11.54]
["bitfinex","SOLUSD",1646194444873,42.80254601,105.02,104.87,68.8368]
["bitfinex","SOLUSD",1646194444874,140.85937187,105.02,104.92,11.54]
["bitfinex","SOLUSD",1646194445274,58.97622488,105.0,104.88,14.1643]
["bitfinex","SOLUSD",1646194445476,0.58706685,104.99,104.89,11.54]
["bitfinex","SOLUSD",1646194445975,146.45376681,104.96,104.86,16.54]
["bitfinex","SOLUSD",1646194446175,156.37606824,104.96,104.83,11.54]
["bitfinex","SOLUSD",1646194446378,156.37606824,104.96,104.82,11.54]
["bitfinex","SOLUSD",1646194446576,167.91606824,104.96,104.82,11.54]
["bitfinex","SOLUSD",1646194446977,182.22036824,104.96,104.83,3.813]
["bitfinex","SOLUSD",1646194447181,51.25757131,104.94,104.83,3.813]
["bitfinex","SOLUSD",1646194447378,53.18216935,104.94,104.83,3.813]
["bitfinex","SOLUSD",1646194447793,149.53216935,104.94,104.82,16.54]
["bitfinex","SOLUSD",1646194448592,0.50678682,104.93,104.82,16.54]
["bitfinex","SOLUSD",1646194448994,0.50678682,104.93,104.82,11.54]
["bitfinex","SOLUSD",1646194449696,0.50678682,104.93,104.81,5.0]
["bitfinex","SOLUSD",1646194449697,97.93701143,104.91,104.81,5.0]
["bitfinex","SOLUSD",1646194449892,60.19122358,104.9,104.81,5.0]
["bitfinex","SOLUSD",1646194450695,155.92405391,104.9,104.81,5.0]
["bitfinex","SOLUSD",1646194452897,155.92405391,104.9,104.79,11.54]
["bitfinex","SOLUSD",1646194453098,57.63571186,104.9,104.79,11.54]
["bitfinex","SOLUSD",1646194453300,57.63571186,104.9,104.8,2.54904003]
["bitfinex","SOLUSD",1646194453503,57.63571186,104.9,104.81,11.54]
["bitfinex","SOLUSD",1646194454300,153.98571186,104.9,104.81,11.54]
["bitfinex","SOLUSD",1646194454500,155.65345769,104.9,104.81,11.54]
["bitfinex","SOLUSD",1646194454708,153.98571186,104.9,104.8,2.54904003]
["bitfinex","SOLUSD",1646194454902,153.98571186,104.9,104.8,11.54]
["bitfinex","SOLUSD",1646194455502,153.98571186,104.9,104.8,14.08904003]
["bitfinex","SOLUSD",1646194455705,57.63571186,104.9,104.8,14.08904003]
["bitfinex","SOLUSD",1646194455903,57.63571186,104.9,104.8,19.08904003]
["bitfinex","SOLUSD",1646194456103,57.63571186,104.9,104.8,16.54]
["bitfinex","SOLUSD",1646194456711,153.98571186,104.9,104.8,16.54]
["bitfinex","SOLUSD",1646194458308,57.63571186,104.9,104.8,16.54]
["bitfinex","SOLUSD",1646194458508,153.98571186,104.9,104.8,16.54]
["bitfinex","SOLUSD",1646194459811,153.98571186,104.9,104.8,30.889]
["bitfinex","SOLUSD",1646194460611,57.63571186,104.9,104.8,47.74464003]
["bitfinex","SOLUSD",1646194460811,96.35,104.92,104.8,47.74464003]
["bitfinex","SOLUSD",1646194461011,96.35,104.92,104.8,55.27464003]
["bitfinex","SOLUSD",1646194461814,96.35,104.9,104.8,19.08904003]
["bitfinex","SOLUSD",1646194462013,141.37889725,104.89,104.8,11.54]
["bitfinex","SOLUSD",1646194463415,142.92959412,104.89,104.8,11.54]
["bitfinex","SOLUSD",1646194463614,141.37889725,104.89,104.8,11.54]
["bitfinex","SOLUSD",1646194464024,157.72971791,104.89,104.78,5.0]
["bitfinex","SOLUSD",1646194464316,157.72971791,104.89,104.77,29.582]
["bitfinex","SOLUSD",1646194464716,96.35,104.86,104.77,15.354]
["bitfinex","SOLUSD",1646194465017,98.31313772,104.84,104.77,3.814]
["bitfinex","SOLUSD",1646194465217,96.35,104.82,104.77,3.814]
["bitfinex","SOLUSD",1646194465415,59.36441522,104.81,104.77,3.814]
["bitfinex","SOLUSD",1646194466018,102.2023018,104.85,104.77,3.814]
["bitfinex","SOLUSD",1646194466215,14.3165,104.86,104.77,3.814]
["bitfinex","SOLUSD",1646194467016,60.26844683,104.85,104.77,3.814]
["bitfinex","SOLUSD",1646194467620,156.61844683,104.85,104.77,3.814]
["bitfinex","SOLUSD",1646194468017,60.26844683,104.85,104.77,3.814]
["bitfinex","SOLUSD",1646194468620,156.61844683,104.85,104.77,3.814]
["bitfinex","SOLUSD",1646194468820,158.66050475,104.85,104.77,3.814]
["bitfinex","SOLUSD",1646194469019,156.61844683,104.85,104.77,3.814]
["bitfinex","SOLUSD",1646194470238,60.26844683,104.85,104.77,3.814]
["bitfinex","SOLUSD",1646194470424,60.26844683,104.85,104.77,17.90304003]
["bitfinex","SOLUSD",1646194470623,60.26844683,104.85,104.77,15.354]
["bitfinex","SOLUSD",1646194471231,60.26844683,104.85,104.77,11.54]
["bitfinex","SOLUSD",1646194472024,156.61844683,104.85,104.77,25.853]
["bitfinex","SOLUSD",1646194472224,156.61844683,104.85,104.77,11.54]
["bitfinex","SOLUSD",1646194472726,60.26844683,104.85,104.77,11.54]
["bitfinex","SOLUSD",1646194473324,156.61844683,104.85,104.77,11.54]
["bitfinex","SOLUSD",1646194473727,98.23342925,104.82,104.75,5.0]
["bitfinex","SOLUSD",1646194473945,171.35,104.79,104.75,0.0001]
["bitfinex","SOLUSD",1646194474325,96.35,104.79,104.75,0.0001]
["bitfinex","SOLUSD",1646194474525,2.54904003,104.81,104.75,0.0001]
["bitfinex","SOLUSD",1646194474727,144.54746236,104.82,104.69,11.54]
["bitfinex","SOLUSD",1646194474926,147.09650239,104.82,104.69,11.54]
["bitfinex","SOLUSD",1646194475126,96.35,104.8,104.69,11.54]
["bitfinex","SOLUSD",1646194475328,145.8754821,104.79,104.69,11.54]
["bitfinex","SOLUSD",1646194475527,145.8754821,104.79,104.7,14.323]
["bitfinex","SOLUSD",1646194477332,145.8754821,104.79,104.7,19.323]
["bitfinex","SOLUSD",1646194477936,49.5254821,104.79,104.7,25.863]
["bitfinex","SOLUSD",1646194478130,3.818,104.81,104.7,30.863]
["bitfinex","SOLUSD",1646194478430,46.2848,104.82,104.7,179.873]
["bitfinex","SOLUSD",1646194478629,24.5973,104.83,104.7,184.873]
["bitfinex","SOLUSD",1646194479332,24.5973,104.83,104.7,88.523]
["bitfinex","SOLUSD",1646194479732,24.5973,104.83,104.7,179.873]
["bitfinex","SOLUSD",1646194479934,24.5973,104.83,104.71,62.66]
["bitfinex","SOLUSD",1646194480135,24.5973,104.83,104.74,14.3156]
["bitfinex","SOLUSD",1646194480335,24.5973,104.83,104.75,11.54]
["bitfinex","SOLUSD",1646194480536,45.3241,104.85,104.75,11.54]
["bitfinex","SOLUSD",1646194481336,141.6741,104.85,104.75,11.54]
["bitfinex","SOLUSD",1646194481556,195.07913812,104.85,104.75,11.54]
["bitfinex","SOLUSD",1646194482156,195.07913812,104.85,104.76,14.3138]
["bitfinex","SOLUSD",1646194482356,195.07913812,104.85,104.76,25.8538]
["bitfinex","SOLUSD",1646194483357,210.95428879,104.85,104.76,11.54]
["bitfinex","SOLUSD",1646194483557,217.31832882,104.85,104.74,25.8569]
["bitfinex","SOLUSD",1646194483759,217.31832882,104.85,104.74,14.3169]
["bitfinex","SOLUSD",1646194483962,217.64738285,104.85,104.74,14.3169]
["bitfinex","SOLUSD",1646194484360,217.64738285,104.85,104.72,16.54]
["bitfinex","SOLUSD",1646194484560,217.64738285,104.85,104.72,11.54]
["bitfinex","SOLUSD",1646194485163,217.31832882,104.85,104.72,11.54]
["bitfinex","SOLUSD",1646194485561,213.50332882,104.85,104.72,11.54]
["bitfinex","SOLUSD",1646194485965,227.71522882,104.85,104.72,11.54]
["bitfinex","SOLUSD",1646194486163,227.71522882,104.85,104.73,5.0]
["bitfinex","SOLUSD",1646194487464,227.71522882,104.85,104.73,8.817]
["bitfinex","SOLUSD",1646194488063,211.94467815,104.85,104.73,23.1362]
["bitfinex","SOLUSD",1646194488266,211.94467815,104.85,104.73,34.6762]
["bitfinex","SOLUSD",1646194488463,209.39563812,104.85,104.73,34.6762]
["bitfinex","SOLUSD",1646194488663,209.39563812,104.85,104.73,29.6762]
["bitfinex","SOLUSD",1646194488867,209.39563812,104.85,104.74,5.0]
["bitfinex","SOLUSD",1646194489068,209.39563812,104.85,104.75,14.3158]
["bitfinex","SOLUSD",1646194489874,209.39563812,104.85,104.75,19.3158]
["bitfinex","SOLUSD",1646194491371,209.39563812,104.85,104.75,14.3158]
["bitfinex","SOLUSD",1646194491570,209.39563812,104.85,104.75,5.0]
["bitfinex","SOLUSD",1646194491571,211.94467815,104.85,104.75,5.0]
["bitfinex","SOLUSD",1646194491870,212.27373218,104.85,104.73,14.3188]
["bitfinex","SOLUSD",1646194492070,212.27373218,104.85,104.71,52.3922]
["bitfinex","SOLUSD",1646194492071,96.35,104.81,104.71,52.3922]
["bitfinex","SOLUSD",1646194492271,141.57205528,104.8,104.71,29.6999]
["bitfinex","SOLUSD",1646194492675,45.22205528,104.8,104.71,29.6999]
["bitfinex","SOLUSD",1646194493075,135.2317,104.82,104.71,44.021]
["bitfinex","SOLUSD",1646194493773,120.9108,104.82,104.71,44.021]
["bitfinex","SOLUSD",1646194494172,163.95593875,104.82,104.71,44.021]
["bitfinex","SOLUSD",1646194494574,168.51244872,104.82,104.71,28.664]
["bitfinex","SOLUSD",1646194494773,168.84150275,104.82,104.71,14.3211]
["bitfinex","SOLUSD",1646194495174,183.16210275,104.82,104.71,14.3211]
["bitfinex","SOLUSD",1646194495775,180.82557878,104.82,104.71,14.3211]
["bitfinex","SOLUSD",1646194496376,178.27653875,104.82,104.71,14.3211]
["bitfinex","SOLUSD",1646194496575,24.5608,104.82,104.71,14.3211]
["bitfinex","SOLUSD",1646194496779,24.5608,104.82,104.71,25.8611]
["bitfinex","SOLUSD",1646194496977,24.5608,104.82,104.71,179.8711]
["bitfinex","SOLUSD",1646194497178,24.5608,104.82,104.75,14.3161]
["bitfinex","SOLUSD",1646194499180,48.30673814,104.81,104.75,14.3161]
["bitfinex","SOLUSD",1646194499379,48.30673814,104.81,104.73,14.3188]
["bitfinex","SOLUSD",1646194499380,144.65673814,104.81,104.73,14.3188]
["bitfinex","SOLUSD",1646194499580,144.65673814,104.81,104.71,3.817]
["bitfinex","SOLUSD",1646194499884,144.65673814,104.81,104.71,5.0]
["bitfinex","SOLUSD",1646194500088,146.40818023,104.81,104.71,5.0]
["bitfinex","SOLUSD",1646194500281,146.40818023,104.81,104.68,3.818]
["bitfinex","SOLUSD",1646194500483,183.80248023,104.81,104.7,5.0]
["bitfinex","SOLUSD",1646194501386,0.51420054,104.8,104.7,5.0]
["bitfinex","SOLUSD",1646194501583,96.35,104.76,104.7,5.0]
["bitfinex","SOLUSD",1646194501783,96.35,104.74,104.67,3.819]
["bitfinex","SOLUSD",1646194501985,98.34534546,104.74,104.64,8.79825613]
["bitfinex","SOLUSD",1646194502183,98.34534546,104.74,104.6,14.1754]
["bitfinex","SOLUSD",1646194502385,145.90234546,104.74,104.61,15.361]
["bitfinex","SOLUSD",1646194502585,149.72334546,104.74,104.6,11.54]
["bitfinex","SOLUSD",1646194502786,149.72334546,104.74,104.61,3.821]
["bitfinex","SOLUSD",1646194502986,43.13732179,104.71,104.61,14.335]
["bitfinex","SOLUSD",1646194503189,96.35,104.7,104.61,18.156]
["bitfinex","SOLUSD",1646194506087,96.35,104.7,104.64,5.0]
["bitfinex","SOLUSD",1646194506288,96.35,104.7,104.61,25.875]
["bitfinex","SOLUSD",1646194506495,14.3351,104.72,104.62,14.3342]
["bitfinex","SOLUSD",1646194506691,65.7103,104.74,104.62,14.3342]
["bitfinex","SOLUSD",1646194506991,24.8327,104.75,104.62,14.3342]
["bitfinex","SOLUSD",1646194506992,28.6537,104.75,104.63,118.43011384]
["bitfinex","SOLUSD",1646194507193,47.48365722,104.76,104.64,11.54]
["bitfinex","SOLUSD",1646194507391,47.48365722,104.76,104.64,33.62011384]
["bitfinex","SOLUSD",1646194507593,47.48365722,104.76,104.67,5.0]
["bitfinex","SOLUSD",1646194507810,47.48365722,104.76,104.68,14.3265]
["bitfinex","SOLUSD",1646194508813,96.35,104.75,104.68,14.3265]
["bitfinex","SOLUSD",1646194509011,57.10821394,104.74,104.67,5.0]
["bitfinex","SOLUSD",1646194509813,153.45821394,104.74,104.67,5.0]
["bitfinex","SOLUSD",1646194510015,96.35,104.74,104.67,5.0]
["bitfinex","SOLUSD",1646194510211,98.20867408,104.74,104.66,14.329]
["bitfinex","SOLUSD",1646194511012,96.35,104.72,104.66,14.329]
["bitfinex","SOLUSD",1646194511212,145.53376042,104.73,104.66,14.329]
["bitfinex","SOLUSD",1646194511419,16.19124471,104.75,104.66,14.329]
["bitfinex","SOLUSD",1646194512215,98.89904003,104.76,104.66,14.329]
["bitfinex","SOLUSD",1646194512419,153.94578541,104.76,104.66,14.329]
["bitfinex","SOLUSD",1646194513214,156.49482544,104.76,104.67,5.0]
["bitfinex","SOLUSD",1646194513513,160.31382544,104.76,104.67,5.0]
["bitfinex","SOLUSD",1646194513713,156.49482544,104.76,104.67,5.0]
["bitfinex","SOLUSD",1646194514116,170.82372544,104.76,104.66,14.329]
["bitfinex","SOLUSD",1646194514615,170.82372544,104.76,104.65,5.0]
["bitfinex","SOLUSD",1646194516215,112.2490086,104.73,104.65,5.0]
["bitfinex","SOLUSD",1646194516415,112.2490086,104.73,104.61,3.819]
["bitfinex","SOLUSD",1646194516416,98.38113267,104.71,104.61,3.819]
["bitfinex","SOLUSD",1646194516619,96.35,104.69,104.61,3.819]
["bitfinex","SOLUSD",1646194516816,96.35,104.67,104.61,3.819]
["bitfinex","SOLUSD",1646194517116,102.176,104.67,104.61,3.819]
["bitfinex","SOLUSD",1646194518115,141.53444604,104.66,104.61,3.819]
["bitfinex","SOLUSD",1646194518518,141.53444604,104.66,104.55,23.7944]
["bitfinex","SOLUSD",1646194518519,141.53444604,104.66,104.58,25.8804]
["bitfinex","SOLUSD",1646194518716,141.53444604,104.66,104.58,14.3404]
["bitfinex","SOLUSD",1646194520718,155.87684604,104.66,104.56,25.8821]
["bitfinex","SOLUSD",1646194521117,155.87684604,104.66,104.56,30.8821]
["bitfinex","SOLUSD",1646194521920,155.87684604,104.66,104.56,25.8821]
["bitfinex","SOLUSD",1646194522117,155.87684604,104.66,104.56,30.8821]
["bitfinex","SOLUSD",1646194525420,141.53444604,104.66,104.56,30.8821]
["bitfinex","SOLUSD",1646194528625,141.53444604,104.66,104.56,33.43114003]
["bitfinex","SOLUSD",1646194528825,45.18444604,104.66,104.56,28.43114003]
["bitfinex","SOLUSD",1646194529125,45.18444604,104.66,104.57,5.0]
["bitfinex","SOLUSD",1646194529325,45.18444604,104.66,104.58,14.3406]
["bitfinex","SOLUSD",1646194529730,96.35,104.65,104.58,14.3406]
["bitfinex","SOLUSD",1646194529935,155.58408292,104.64,104.57,117.9]
["bitfinex","SOLUSD",1646194530130,59.23408292,104.64,104.57,5.0]
["bitfinex","SOLUSD",1646194530328,59.23408292,104.64,104.57,19.3417]
["bitfinex","SOLUSD",1646194530927,155.58408292,104.64,104.57,19.3417]
["bitfinex","SOLUSD",1646194531128,157.35709202,104.64,104.57,5.0]
["bitfinex","SOLUSD",1646194531328,157.35709202,104.64,104.55,11.54]
["bitfinex","SOLUSD",1646194531530,157.35709202,104.64,104.55,25.8849]
["bitfinex","SOLUSD",1646194531930,157.35709202,104.64,104.55,14.3449]
["bitfinex","SOLUSD",1646194532129,171.70279202,104.64,104.54,5.0]
["bitfinex","SOLUSD",1646194532533,96.35,104.61,104.54,5.0]
["bitfinex","SOLUSD",1646194532731,96.35,104.59,104.54,5.0]
["bitfinex","SOLUSD",1646194532932,154.6192868,104.58,104.49,11.54]
["bitfinex","SOLUSD",1646194533333,154.6192868,104.58,104.49,59.3743]
["bitfinex","SOLUSD",1646194533530,154.6192868,104.58,104.51,5.0]
["bitfinex","SOLUSD",1646194534631,170.89633283,104.58,104.51,5.0]
["bitfinex","SOLUSD",1646194535233,170.89633283,104.58,104.49,14.3529]
["bitfinex","SOLUSD",1646194535836,170.89633283,104.58,104.49,19.3529]
["bitfinex","SOLUSD",1646194536439,96.35,104.59,104.49,19.3529]
["bitfinex","SOLUSD",1646194536639,96.35,104.59,104.49,16.90194003]
["bitfinex","SOLUSD",1646194537240,96.35,104.59,104.51,5.0]
["bitfinex","SOLUSD",1646194537439,80.4741965,104.6,104.51,19.3509]
["bitfinex","SOLUSD",1646194537747,23.1279,104.6,104.51,16.89994003]
["bitfinex","SOLUSD",1646194537940,47.8284,104.62,104.52,11.54]
["bitfinex","SOLUSD",1646194538340,47.8284,104.62,104.53,2.54904003]
["bitfinex","SOLUSD",1646194538539,47.8284,104.62,104.54,11.54]
["bitfinex","SOLUSD",1646194539141,23.8405,104.64,104.56,19.3434]
["bitfinex","SOLUSD",1646194539341,3.823,104.65,104.56,25.8834]
["bitfinex","SOLUSD",1646194539540,3.823,104.66,104.57,2.54904003]
["bitfinex","SOLUSD",1646194539741,3.823,104.66,104.57,14.08904003]
["bitfinex","SOLUSD",1646194540143,177.35862615,104.67,104.57,14.08904003]
["bitfinex","SOLUSD",1646194540344,173.53562615,104.67,104.57,14.08904003]
["bitfinex","SOLUSD",1646194540542,175.30704274,104.67,104.57,11.54]
["bitfinex","SOLUSD",1646194540741,177.85608277,104.67,104.57,11.54]
["bitfinex","SOLUSD",1646194540940,177.85608277,104.67,104.57,15.363]
["bitfinex","SOLUSD",1646194541142,175.30704274,104.67,104.57,15.363]
["bitfinex","SOLUSD",1646194541559,177.85608277,104.67,104.58,14.3413]
["bitfinex","SOLUSD",1646194541759,177.85608277,104.67,104.58,5.0]
["bitfinex","SOLUSD",1646194543161,192.19928277,104.67,104.56,14.3438]
["bitfinex","SOLUSD",1646194543364,231.99490275,104.67,104.56,14.3438]
["bitfinex","SOLUSD",1646194543562,231.99490275,104.67,104.56,19.3438]
["bitfinex","SOLUSD",1646194543964,231.99490275,104.67,104.56,14.3438]
["bitfinex","SOLUSD",1646194544365,192.19928277,104.67,104.56,14.3438]
["bitfinex","SOLUSD",1646194544566,125.16355662,104.67,104.56,25.8838]
["bitfinex","SOLUSD",1646194544766,23.1174,104.69,104.56,28.43284003]
["bitfinex","SOLUSD",1646194545067,46.7439,104.69,104.57,21.69046299]
["bitfinex","SOLUSD",1646194545266,46.7439,104.69,104.6,19.338]
["bitfinex","SOLUSD",1646194545470,46.7439,104.69,104.6,14.338]
["bitfinex","SOLUSD",1646194545668,96.35,104.67,104.6,14.338]
["bitfinex","SOLUSD",1646194546068,50.5659,104.69,104.6,14.338]
["bitfinex","SOLUSD",1646194546572,46.7439,104.69,104.63,14.3344]
["bitfinex","SOLUSD",1646194546769,121.1417,104.71,104.63,14.3344]
["bitfinex","SOLUSD",1646194547069,166.66201223,104.71,104.63,14.3344]
["bitfinex","SOLUSD",1646194547270,121.1417,104.71,104.63,14.3344]
["bitfinex","SOLUSD",1646194547669,121.1417,104.71,104.64,19.3326]
["bitfinex","SOLUSD",1646194548369,140.82297159,104.71,104.65,5.0]
["bitfinex","SOLUSD",1646194549671,19.80227204,104.73,104.65,19.3318]
["bitfinex","SOLUSD",1646194549672,96.35,104.72,104.65,19.3318]
["bitfinex","SOLUSD",1646194550772,96.35,104.72,104.65,14.3318]
["bitfinex","SOLUSD",1646194551475,96.35,104.72,104.67,5.0]
["bitfinex","SOLUSD",1646194551672,96.35,104.7,104.67,5.0]
["bitfinex","SOLUSD",1646194551875,0.86716083,104.69,104.63,14.3338]
["bitfinex","SOLUSD",1646194553082,97.21716083,104.69,104.63,14.3338]
["bitfinex","SOLUSD",1646194553274,97.21716083,104.69,104.65,5.0]
["bitfinex","SOLUSD",1646194553474,97.21716083,104.69,104.65,4.0]
["bitfinex","SOLUSD",1646194553874,0.86716083,104.69,104.65,4.0]
["bitfinex","SOLUSD",1646194554974,0.86716083,104.69,104.65,18.3318]
["bitfinex","SOLUSD",1646194555875,0.86716083,104.69,104.65,4.0]
["bitfinex","SOLUSD",1646194559485,96.35,104.72,104.65,4.0]
["bitfinex","SOLUSD",1646194560484,96.35,104.7,104.65,4.0]
["bitfinex","SOLUSD",1646194561085,153.12985575,104.71,104.65,4.0]
["bitfinex","SOLUSD",1646194561886,96.35,104.72,104.65,4.0]
["bitfinex","SOLUSD",1646194562088,148.48777125,104.74,104.65,18.3316]
["bitfinex","SOLUSD",1646194562288,146.6534,104.74,104.65,14.3316]
["bitfinex","SOLUSD",1646194562488,146.6534,104.74,104.65,25.8716]
["bitfinex","SOLUSD",1646194562489,142.8324,104.74,104.65,25.8716]
["bitfinex","SOLUSD",1646194562786,142.8324,104.74,104.67,4.0]
["bitfinex","SOLUSD",1646194562987,96.35,104.72,104.67,4.0]
["bitfinex","SOLUSD",1646194563389,96.35,104.72,104.65,11.54]
["bitfinex","SOLUSD",1646194563992,96.35,104.72,104.66,14.3295]
["bitfinex","SOLUSD",1646194564189,96.35,104.72,104.68,4.0]
["bitfinex","SOLUSD",1646194564789,96.35,104.73,104.68,4.0]
["bitfinex","SOLUSD",1646194565588,96.35,104.73,104.65,11.54]
["bitfinex","SOLUSD",1646194565994,96.35,104.73,104.67,14.3289]
["bitfinex","SOLUSD",1646194566189,96.35,104.73,104.68,4.0]
["bitfinex","SOLUSD",1646194567089,46.4824,104.74,104.68,18.3277]
["bitfinex","SOLUSD",1646194567291,3.819,104.77,104.68,29.8677]
["bitfinex","SOLUSD",1646194567491,52.0948,104.8,104.68,25.8677]
["bitfinex","SOLUSD",1646194567896,53.98649774,104.8,104.68,25.8677]
["bitfinex","SOLUSD",1646194568093,96.35,104.78,104.71,4.0]
["bitfinex","SOLUSD",1646194568292,96.35,104.76,104.71,4.0]
["bitfinex","SOLUSD",1646194568493,96.35,104.74,104.71,4.0]
["bitfinex","SOLUSD",1646194568791,0.86716083,104.73,104.71,4.0]
["bitfinex","SOLUSD",1646194569091,3.819,104.77,104.66,11.54]
["bitfinex","SOLUSD",1646194569492,98.28732664,104.76,104.66,11.54]
["bitfinex","SOLUSD",1646194569693,96.35,104.74,104.66,11.54]
["bitfinex","SOLUSD",1646194569891,96.35,104.74,104.69,4.0]
["bitfinex","SOLUSD",1646194570592,96.35,104.72,104.69,4.0]
["bitfinex","SOLUSD",1646194570792,96.35,104.7,104.69,4.0]
["bitfinex","SOLUSD",1646194571392,96.35,104.7,104.63,14.3338]
["bitfinex","SOLUSD",1646194571593,54.90506356,104.69,104.63,14.3338]
["bitfinex","SOLUSD",1646194571792,96.35,104.7,104.63,14.3338]
["bitfinex","SOLUSD",1646194572393,96.35,104.73,104.65,4.0]
["bitfinex","SOLUSD",1646194572595,98.16816623,104.73,104.65,4.0]
["bitfinex","SOLUSD",1646194572796,96.35,104.69,104.65,4.0]
["bitfinex","SOLUSD",1646194573294,60.69043765,104.7,104.65,4.0]
["bitfinex","SOLUSD",1646194573496,157.04043765,104.7,104.63,14.3338]
["bitfinex","SOLUSD",1646194573796,157.04043765,104.7,104.63,18.3338]
["bitfinex","SOLUSD",1646194574395,157.04043765,104.7,104.63,14.3338]
["bitfinex","SOLUSD",1646194574595,157.04043765,104.7,104.64,4.0]
["bitfinex","SOLUSD",1646194575214,97.95995255,104.72,104.64,4.0]
["bitfinex","SOLUSD",1646194575398,96.35,104.72,104.64,18.3331]
["bitfinex","SOLUSD",1646194575597,98.89904003,104.73,104.65,4.0]
["bitfinex","SOLUSD",1646194575798,98.89904003,104.73,104.63,59.3105]
["bitfinex","SOLUSD",1646194575997,105.53304003,104.73,104.63,47.7705]
["bitfinex","SOLUSD",1646194576199,96.35,104.71,104.63,47.7705]
["bitfinex","SOLUSD",1646194576697,51.48875621,104.7,104.63,47.7705]
["bitfinex","SOLUSD",1646194576897,96.35,104.71,104.63,47.7705]
["bitfinex","SOLUSD",1646194577198,96.35,104.71,104.65,14.3319]
["bitfinex","SOLUSD",1646194577397,96.35,104.71,104.66,4.0]
["bitfinex","SOLUSD",1646194577598,98.89904003,104.73,104.66,4.0]
["bitfinex","SOLUSD",1646194577798,54.66670815,104.72,104.66,4.0]
["bitfinex","SOLUSD",1646194578000,96.35,104.71,104.66,4.0]
["bitfinex","SOLUSD",1646194578598,96.35,104.71,104.65,14.3319]
["bitfinex","SOLUSD",1646194578798,96.35,104.71,104.65,18.3319]
["bitfinex","SOLUSD",1646194579603,96.35,104.72,104.65,18.3319]
["bitfinex","SOLUSD",1646194579799,39.3669,104.74,104.65,14.3319]
["bitfinex","SOLUSD",1646194580005,24.847,104.74,104.65,14.3319]
["bitfinex","SOLUSD",1646194580200,3.819,104.76,104.66,4.0]
["bitfinex","SOLUSD",1646194580402,161.7349,104.78,104.69,14.3255]
["bitfinex","SOLUSD",1646194580599,98.90553126,104.78,104.7,11.54]
["bitfinex","SOLUSD",1646194580799,195.25553126,104.78,104.7,11.54]
["bitfinex","SOLUSD",1646194581703,100.169,104.8,104.71,14.3232]
["bitfinex","SOLUSD",1646194581899,100.169,104.8,104.72,4.0]
["bitfinex","SOLUSD",1646194582101,3.819,104.8,104.72,4.0]
["bitfinex","SOLUSD",1646194582308,48.8931,104.82,104.7,2.54904003]
["bitfinex","SOLUSD",1646194582506,48.8931,104.82,104.72,11.54]
["bitfinex","SOLUSD",1646194582703,60.62791502,104.81,104.72,11.54]
["bitfinex","SOLUSD",1646194582904,156.97791502,104.81,104.73,14.3207]
["bitfinex","SOLUSD",1646194583102,60.62791502,104.81,104.73,14.3207]
["bitfinex","SOLUSD",1646194583301,60.62791502,104.81,104.74,4.0]
["bitfinex","SOLUSD",1646194583702,60.62791502,104.81,104.73,11.54]
["bitfinex","SOLUSD",1646194583902,60.62791502,104.81,104.74,14.3186]
["bitfinex","SOLUSD",1646194584512,60.62791502,104.81,104.75,4.0]
["bitfinex","SOLUSD",1646194585207,100.167,104.84,104.75,4.0]
["bitfinex","SOLUSD",1646194585604,3.817,104.84,104.75,18.3181]
["bitfinex","SOLUSD",1646194585803,3.817,104.84,104.76,4.0]
["bitfinex","SOLUSD",1646194586005,53.56039238,104.84,104.76,4.0]
["bitfinex","SOLUSD",1646194586210,3.817,104.84,104.74,14.08904003]
["bitfinex","SOLUSD",1646194586405,96.35,104.85,104.77,4.0]
["bitfinex","SOLUSD",1646194587007,160.1885,104.86,104.77,14.3152]
["bitfinex","SOLUSD",1646194587207,59.23913941,104.85,104.77,14.3152]
["bitfinex","SOLUSD",1646194587407,155.58913941,104.85,104.78,4.0]
["bitfinex","SOLUSD",1646194587608,155.58913941,104.85,104.77,14.3152]
["bitfinex","SOLUSD",1646194587813,59.23913941,104.85,104.78,4.0]
["bitfinex","SOLUSD",1646194588212,59.23913941,104.85,104.77,13.28995859]
["bitfinex","SOLUSD",1646194588411,14.0711,104.88,104.77,13.28995859]
["bitfinex","SOLUSD",1646194588612,33.5792961,104.89,104.81,14.31]
["bitfinex","SOLUSD",1646194588613,3.815,104.89,104.81,14.31]
["bitfinex","SOLUSD",1646194588911,3.814,104.91,104.81,25.85]
["bitfinex","SOLUSD",1646194589119,48.3377,104.92,104.81,55.93702384]
["bitfinex","SOLUSD",1646194589516,50.20572946,104.91,104.81,55.93702384]
["bitfinex","SOLUSD",1646194590115,50.20572946,104.91,104.85,14.3048]
["bitfinex","SOLUSD",1646194590736,3.813,104.94,104.85,25.8448]
["bitfinex","SOLUSD",1646194590935,18.0958,104.96,104.85,35.74384003]
["bitfinex","SOLUSD",1646194591138,14.2828,104.96,104.85,35.74384003]
["bitfinex","SOLUSD",1646194591536,3.811,104.97,104.85,35.74384003]
["bitfinex","SOLUSD",1646194591740,49.93186057,104.96,104.85,35.74384003]
["bitfinex","SOLUSD",1646194592038,49.93186057,104.96,104.84,27.53798381]
["bitfinex","SOLUSD",1646194592039,238.39573305,104.7,104.69,139.77968375]
["bitfinex","SOLUSD",1646194592237,85.80856485,104.95,104.79,116.21049693]
["bitfinex","SOLUSD",1646194592438,81.98956485,104.95,104.85,4.97417252]
["bitfinex","SOLUSD",1646194592639,81.98956485,104.95,104.86,11.54]
["bitfinex","SOLUSD",1646194592840,3.811,104.94,104.86,11.54]
["bitfinex","SOLUSD",1646194593240,59.64511152,104.93,104.86,11.54]
["bitfinex","SOLUSD",1646194594041,59.64511152,104.93,104.86,25.8425]
["bitfinex","SOLUSD",1646194594245,59.64511152,104.93,104.85,4.97417252]
["bitfinex","SOLUSD",1646194594246,62.19415155,104.93,104.85,4.97417252]
["bitfinex","SOLUSD",1646194594646,3.813,104.92,104.85,4.97417252]
["bitfinex","SOLUSD",1646194594840,166.76015155,104.93,104.85,0.00417252]
["bitfinex","SOLUSD",1646194595041,137.68349784,104.91,104.85,0.00417252]
["bitfinex","SOLUSD",1646194595440,2.54904003,104.9,104.85,0.00417252]
["bitfinex","SOLUSD",1646194595642,55.17033796,104.89,104.85,0.00417252]
["bitfinex","SOLUSD",1646194596042,57.71937799,104.89,104.85,0.00417252]
["bitfinex","SOLUSD",1646194596242,0.56339539,104.88,104.85,0.00417252]
["bitfinex","SOLUSD",1646194596442,0.86716083,104.87,104.85,0.00417252]
["bitfinex","SOLUSD",1646194601351,0.36716083,104.87,104.85,0.00417252]
["bitfinex","SOLUSD",1646194604552,0.86925203,104.87,104.85,0.00417252]
["bitfinex","SOLUSD",1646194604755,0.36716083,104.87,104.85,0.00417252]
["bitfinex","SOLUSD",1646194605056,1.34986326,104.87,104.85,0.00417252]
["bitfinex","SOLUSD",1646194605254,96.71716083,104.87,104.85,0.00417252]
["bitfinex","SOLUSD",1646194605454,98.80738473,104.87,104.85,0.00417252]
["bitfinex","SOLUSD",1646194605859,156.46738473,104.87,104.85,0.00417252]
["bitfinex","SOLUSD",1646194606859,179.72538473,104.87,104.85,0.00417252]
["bitfinex","SOLUSD",1646194607058,194.03928473,104.87,104.85,0.00417252]
["bitfinex","SOLUSD",1646194607462,205.57928473,104.87,104.85,0.00417252]
["bitfinex","SOLUSD",1646194607963,57.66,104.85,104.77,26.51735967]
["bitfinex","SOLUSD",1646194608161,16.41596116,104.84,104.78,4.0]
["bitfinex","SOLUSD",1646194608361,153.22631138,104.82,104.77,26.51735967]
["bitfinex","SOLUSD",1646194608962,0.49281852,104.81,104.77,26.51735967]
["bitfinex","SOLUSD",1646194609161,164.76631138,104.82,104.77,26.51735967]
["bitfinex","SOLUSD",1646194609362,179.08721138,104.82,104.77,26.51735967]
["bitfinex","SOLUSD",1646194610367,0.90090777,104.81,104.77,26.51735967]
["bitfinex","SOLUSD",1646194610568,167.54721138,104.82,104.77,26.51735967]
["bitfinex","SOLUSD",1646194612972,0.98270243,104.81,104.77,26.51735967]
["bitfinex","SOLUSD",1646194613168,167.54721138,104.82,104.77,26.51735967]
["bitfinex","SOLUSD",1646194613367,171.36221138,104.82,104.77,26.51735967]
["bitfinex","SOLUSD",1646194614068,75.01221138,104.82,104.77,26.51735967]
["bitfinex","SOLUSD",1646194614271,60.69131138,104.82,104.77,26.51735967]
["bitfinex","SOLUSD",1646194614470,55.03330092,104.82,104.77,26.51735967]
["bitfinex","SOLUSD",1646194614673,57.33195285,104.82,104.77,26.51735967]
["bitfinex","SOLUSD",1646194615270,153.68195285,104.82,104.77,26.51735967]
["bitfinex","SOLUSD",1646194615470,0.9285365,104.81,104.77,26.51735967]
["bitfinex","SOLUSD",1646194616273,153.68195285,104.82,104.77,26.51735967]
["bitfinex","SOLUSD",1646194616892,0.57264803,104.81,104.74,4.0]
["bitfinex","SOLUSD",1646194617093,0.57264803,104.81,104.72,14.3205]
["bitfinex","SOLUSD",1646194617294,98.21124492,104.8,104.72,14.3205]
["bitfinex","SOLUSD",1646194617499,176.78828495,104.8,104.71,34.47256758]
["bitfinex","SOLUSD",1646194617695,0.54131883,104.79,104.71,34.47256758]
["bitfinex","SOLUSD",1646194617897,96.35,104.76,104.71,34.47256758]
["bitfinex","SOLUSD",1646194618095,98.36186857,104.76,104.71,34.47256758]
["bitfinex","SOLUSD",1646194618297,51.84660501,104.77,104.71,34.47256758]
["bitfinex","SOLUSD",1646194618497,53.8969118,104.77,104.71,34.47256758]
["bitfinex","SOLUSD",1646194619297,0.84209356,104.76,104.71,34.47256758]
["bitfinex","SOLUSD",1646194619897,150.2469118,104.77,104.71,34.47256758]
["bitfinex","SOLUSD",1646194620499,168.3925118,104.77,104.71,34.47256758]
["bitfinex","SOLUSD",1646194620697,179.9325118,104.77,104.71,29.47256758]
["bitfinex","SOLUSD",1646194620904,0.57013802,104.76,104.71,29.47256758]
["bitfinex","SOLUSD",1646194621099,110.32334014,104.75,104.71,29.47256758]
["bitfinex","SOLUSD",1646194621998,124.65414014,104.75,104.71,29.47256758]
["bitfinex","SOLUSD",1646194622300,153.93098214,104.73,104.71,29.47256758]
["bitfinex","SOLUSD",1646194622498,0.36716083,104.72,104.71,29.47256758]
["bitfinex","SOLUSD",1646194622900,11.54,104.76,104.71,30.04699767]
["bitfinex","SOLUSD",1646194623100,13.56111908,104.76,104.71,30.04699767]
["bitfinex","SOLUSD",1646194623803,141.42298275,104.75,104.71,30.04699767]
["bitfinex","SOLUSD",1646194624000,0.8037872,104.74,104.71,30.04699767]
["bitfinex","SOLUSD",1646194624200,0.36716083,104.73,104.71,29.47256758]
["bitfinex","SOLUSD",1646194625303,0.36716083,104.73,104.67,4.0]
["bitfinex","SOLUSD",1646194625501,99.73591553,104.72,104.67,4.0]
["bitfinex","SOLUSD",1646194625702,52.81691764,104.71,104.67,4.0]
["bitfinex","SOLUSD",1646194625900,151.38062779,104.71,104.64,18.1504]
["bitfinex","SOLUSD",1646194626102,0.58713614,104.7,104.65,4.0]
["bitfinex","SOLUSD",1646194626501,96.35,104.7,104.65,4.0]
["bitfinex","SOLUSD",1646194626701,98.43119536,104.7,104.65,4.0]
["bitfinex","SOLUSD",1646194626902,104.17919536,104.7,104.65,4.0]
["bitfinex","SOLUSD",1646194627401,161.83919536,104.7,104.65,4.0]
["bitfinex","SOLUSD",1646194627602,0.55775196,104.69,104.64,3.819]
["bitfinex","SOLUSD",1646194627806,98.43119536,104.7,104.64,3.819]
["bitfinex","SOLUSD",1646194628804,167.63119536,104.7,104.64,3.819]
["bitfinex","SOLUSD",1646194629004,154.01,104.66,104.57,112.9]
["bitfinex","SOLUSD",1646194629205,0.51873694,104.65,104.52,7.0]
["bitfinex","SOLUSD",1646194629405,0.51873694,104.65,104.5,124.44]
["bitfinex","SOLUSD",1646194629604,96.35,104.61,104.5,124.44]
["bitfinex","SOLUSD",1646194629803,10.85393624,104.61,104.5,112.9]
["bitfinex","SOLUSD",1646194630006,8.486,104.61,104.51,20.65205116]
["bitfinex","SOLUSD",1646194630605,8.486,104.61,104.53,14.3463]
["bitfinex","SOLUSD",1646194630805,51.39348071,104.64,104.53,14.3463]
["bitfinex","SOLUSD",1646194631006,147.74348071,104.64,104.54,112.9]
["bitfinex","SOLUSD",1646194631408,205.40348071,104.64,104.51,11.54]
["bitfinex","SOLUSD",1646194631608,3.825,104.63,104.51,11.54]
["bitfinex","SOLUSD",1646194631808,146.3823765,104.61,104.51,11.54]
["bitfinex","SOLUSD",1646194632009,148.79688848,104.61,104.52,5.0]
["bitfinex","SOLUSD",1646194632410,148.79688848,104.61,104.52,19.3475]
["bitfinex","SOLUSD",1646194632708,221.82188848,104.61,104.52,5.0]
["bitfinex","SOLUSD",1646194632909,0.49258711,104.6,104.5,112.9]
["bitfinex","SOLUSD",1646194633108,76.17788848,104.61,104.5,112.9]
["bitfinex","SOLUSD",1646194633411,76.17788848,104.61,104.49,5.0]
["bitfinex","SOLUSD",1646194634108,244.53728848,104.61,104.5,14.3504]
["bitfinex","SOLUSD",1646194634509,0.58486149,104.6,104.5,14.3504]
["bitfinex","SOLUSD",1646194634714,159.90931108,104.59,104.5,14.3504]
["bitfinex","SOLUSD",1646194634910,159.90931108,104.59,104.46,20.65205116]
["bitfinex","SOLUSD",1646194634911,113.78931108,104.59,104.46,20.65205116]
["bitfinex","SOLUSD",1646194635210,0.53332516,104.58,104.46,14.0822]
["bitfinex","SOLUSD",1646194635413,55.66735809,104.57,104.5,5.0]
["bitfinex","SOLUSD",1646194635612,153.93905269,104.57,104.5,5.0]
["bitfinex","SOLUSD",1646194635810,57.58905269,104.57,104.5,5.0]
["bitfinex","SOLUSD",1646194636211,0.58683463,104.56,104.5,5.0]
["bitfinex","SOLUSD",1646194636614,124.7653257,104.56,104.45,14.3583]
["bitfinex","SOLUSD",1646194636815,126.7275311,104.56,104.45,14.3583]
["bitfinex","SOLUSD",1646194637513,126.7275311,104.56,104.48,5.0]
["bitfinex","SOLUSD",1646194638113,0.75457315,104.55,104.48,5.0]
["bitfinex","SOLUSD",1646194638315,43.60754832,104.53,104.48,5.0]
["bitfinex","SOLUSD",1646194638614,45.28748105,104.53,104.48,5.0]
["bitfinex","SOLUSD",1646194639618,3.827,104.54,104.48,5.0]
["bitfinex","SOLUSD",1646194639814,16.79149424,104.56,104.48,5.0]
["bitfinex","SOLUSD",1646194640015,62.24077559,104.57,104.44,68.50435116]
["bitfinex","SOLUSD",1646194640322,48.3645,104.57,104.49,5.0]
["bitfinex","SOLUSD",1646194640619,47.28960832,104.56,104.49,5.0]
["bitfinex","SOLUSD",1646194641215,0.58300651,104.55,104.49,5.0]
["bitfinex","SOLUSD",1646194641614,3.827,104.58,104.5,14.3522]
["bitfinex","SOLUSD",1646194641814,11.54,104.59,104.51,5.0]
["bitfinex","SOLUSD",1646194641815,3.826,104.59,104.51,5.0]
["bitfinex","SOLUSD",1646194642015,139.80011552,104.6,104.51,5.0]
["bitfinex","SOLUSD",1646194642215,236.15011552,104.6,104.51,5.0]
["bitfinex","SOLUSD",1646194642417,0.79286593,104.59,104.51,5.0]
["bitfinex","SOLUSD",1646194642621,96.35,104.58,104.51,5.0]
["bitfinex","SOLUSD",1646194642821,96.35,104.58,104.51,19.3504]
["bitfinex","SOLUSD",1646194643615,96.35,104.58,104.51,14.3504]
["bitfinex","SOLUSD",1646194644416,0.53196619,104.57,104.51,14.3504]
["bitfinex","SOLUSD",1646194644617,98.49668337,104.58,104.5,5.0]
["bitfinex","SOLUSD",1646194644817,102.32268337,104.58,104.5,5.0]
["bitfinex","SOLUSD",1646194645017,159.98268337,104.58,104.5,5.0]
["bitfinex","SOLUSD",1646194645217,0.88924714,104.57,104.5,5.0]
["bitfinex","SOLUSD",1646194646020,171.52268337,104.58,104.47,23.1816]
["bitfinex","SOLUSD",1646194646218,96.35,104.56,104.47,19.3556]
["bitfinex","SOLUSD",1646194646420,153.98790685,104.55,104.47,19.3556]
["bitfinex","SOLUSD",1646194646819,57.63790685,104.55,104.47,14.3556]
["bitfinex","SOLUSD",1646194647018,22.7916,104.57,104.47,14.3556]
["bitfinex","SOLUSD",1646194647220,22.7916,104.57,104.47,20.73164003]
["bitfinex","SOLUSD",1646194647423,22.7916,104.57,104.47,18.1826]
["bitfinex","SOLUSD",1646194647721,22.7916,104.57,104.5,5.0]
["bitfinex","SOLUSD",1646194647922,0.63460195,104.55,104.5,19.3522]
["bitfinex","SOLUSD",1646194648122,51.19150789,104.56,104.5,19.3522]
["bitfinex","SOLUSD",1646194648621,51.19150789,104.56,104.5,5.0]
["bitfinex","SOLUSD",1646194648822,96.35,104.55,104.47,47.8405]
["bitfinex","SOLUSD",1646194649022,0.88084264,104.54,104.47,47.8405]
["bitfinex","SOLUSD",1646194649223,0.88084264,104.54,104.46,3.826]
["bitfinex","SOLUSD",1646194649523,107.65817159,104.55,104.47,5.0]
["bitfinex","SOLUSD",1646194649726,0.74293288,104.54,104.47,5.0]
["bitfinex","SOLUSD",1646194650127,2.54904003,104.54,104.47,5.0]
["bitfinex","SOLUSD",1646194650751,222.78627159,104.55,104.47,5.0]
["bitfinex","SOLUSD",1646194651153,146.50941768,104.52,104.47,5.0]
["bitfinex","SOLUSD",1646194652755,50.15941768,104.52,104.46,14.3571]
["bitfinex","SOLUSD",1646194652955,146.50941768,104.52,104.47,5.0]
["bitfinex","SOLUSD",1646194653154,146.50941768,104.52,104.46,14.3571]
["bitfinex","SOLUSD",1646194653758,146.50941768,104.52,104.47,5.0]
["bitfinex","SOLUSD",1646194653956,146.50941768,104.52,104.46,14.3571]
["bitfinex","SOLUSD",1646194654456,146.50941768,104.52,104.44,5.0]
["bitfinex","SOLUSD",1646194654457,212.66776666,104.52,104.44,19.3596]
["bitfinex","SOLUSD",1646194655057,212.66776666,104.52,104.44,14.3596]
["bitfinex","SOLUSD",1646194656055,227.02936666,104.52,104.43,5.0]
["bitfinex","SOLUSD",1646194656258,227.02936666,104.52,104.42,18.1894]
["bitfinex","SOLUSD",1646194656259,242.39636666,104.52,104.42,14.3624]
["bitfinex","SOLUSD",1646194656456,0.50972265,104.51,104.4,3.827]
["bitfinex","SOLUSD",1646194656756,167.47078978,104.5,104.41,5.0]
["bitfinex","SOLUSD",1646194656959,171.29978978,104.5,104.41,5.0]
["bitfinex","SOLUSD",1646194657158,156.25643728,104.48,104.38,14.3679]
["bitfinex","SOLUSD",1646194657356,98.60110786,104.46,104.38,14.3679]
["bitfinex","SOLUSD",1646194657565,154.01,104.46,104.2,308.46407051]
["bitfinex","SOLUSD",1646194657764,25.03052166,104.15,104.05,36.80784786]
["bitfinex","SOLUSD",1646194657962,0.98270243,104.14,103.98,42.20652598]
["bitfinex","SOLUSD",1646194658164,0.02618225,104.14,104.01,14.4085]
["bitfinex","SOLUSD",1646194658362,0.02618225,104.14,104.0,11.54]
["bitfinex","SOLUSD",1646194658561,27.03636547,104.15,104.01,3.843]
["bitfinex","SOLUSD",1646194658763,27.03636547,104.15,104.02,53.71361414]
["bitfinex","SOLUSD",1646194658764,144.2,104.11,104.02,53.71361414]
["bitfinex","SOLUSD",1646194658966,11.54,104.1,104.02,53.71361414]
["bitfinex","SOLUSD",1646194659163,144.2,104.07,104.02,53.71361414]
["bitfinex","SOLUSD",1646194659363,11.54,104.06,104.02,53.71361414]
["bitfinex","SOLUSD",1646194659566,6.124,104.11,104.02,53.71361414]
["bitfinex","SOLUSD",1646194659761,146.6547389,104.1,104.02,67.81481414]
["bitfinex","SOLUSD",1646194659963,39.77452166,104.15,104.03,0.64978792]
["bitfinex","SOLUSD",1646194660163,39.77452166,104.15,104.04,57.59946127]
["bitfinex","SOLUSD",1646194660367,144.2,104.13,104.04,57.59946127]
["bitfinex","SOLUSD",1646194660562,41.65593585,104.15,104.04,57.59946127]
["bitfinex","SOLUSD",1646194660563,155.74,104.12,104.04,57.59946127]
["bitfinex","SOLUSD",1646194660763,11.54,104.11,104.04,57.59946127]
["bitfinex","SOLUSD",1646194660964,39.77452166,104.15,104.04,57.59946127]
["bitfinex","SOLUSD",1646194661165,11.54,104.16,104.05,0.8597469]
["bitfinex","SOLUSD",1646194661366,5.0,104.2,104.06,48.39068206]
["bitfinex","SOLUSD",1646194661563,5.0,104.2,104.09,5.0]
["bitfinex","SOLUSD",1646194661863,3.841,104.23,104.1,49.23325604]
["bitfinex","SOLUSD",1646194662062,3.841,104.23,104.11,11.54]
["bitfinex","SOLUSD",1646194662262,5.99,104.35,104.12,43.31266309]
["bitfinex","SOLUSD",1646194662263,3.839,104.27,104.12,43.31266309]
["bitfinex","SOLUSD",1646194662463,3.839,104.27,104.13,11.54]
["bitfinex","SOLUSD",1646194662763,3.839,104.27,104.11,16.35907563]
["bitfinex","SOLUSD",1646194662764,17.02364019,104.27,104.14,56.07904248]
["bitfinex","SOLUSD",1646194662963,25.56268022,104.27,104.14,56.07904248]
["bitfinex","SOLUSD",1646194663262,0.99,104.26,104.14,56.07904248]
["bitfinex","SOLUSD",1646194663466,17.24637016,104.25,104.14,56.07904248]
["bitfinex","SOLUSD",1646194664265,13.40837016,104.25,104.14,56.07904248]
["bitfinex","SOLUSD",1646194664463,15.95741019,104.25,104.14,61.07904248]
["bitfinex","SOLUSD",1646194664663,3.838,104.24,104.14,61.07904248]
["bitfinex","SOLUSD",1646194664866,13.67120549,104.23,104.14,61.07904248]
["bitfinex","SOLUSD",1646194665162,3.839,104.22,104.14,56.07904248]
["bitfinex","SOLUSD",1646194665363,17.10178905,104.22,104.14,56.07904248]
["bitfinex","SOLUSD",1646194665662,17.10178905,104.22,104.13,5.0]
["bitfinex","SOLUSD",1646194665864,15.379,104.22,104.04,16.07412324]
["bitfinex","SOLUSD",1646194666069,3.841,104.25,104.1,2.54904003]
["bitfinex","SOLUSD",1646194666462,3.841,104.25,104.11,51.37063892]
["bitfinex","SOLUSD",1646194666667,17.45284346,104.25,104.12,0.6240385]
["bitfinex","SOLUSD",1646194666865,17.45284346,104.25,104.13,47.66957168]
["bitfinex","SOLUSD",1646194667064,3.841,104.25,104.13,50.21861171]
["bitfinex","SOLUSD",1646194667264,3.839,104.27,104.16,43.42417307]
["bitfinex","SOLUSD",1646194667465,17.16981936,104.27,104.16,43.42417307]
["bitfinex","SOLUSD",1646194668871,13.33081936,104.27,104.16,43.42417307]
["bitfinex","SOLUSD",1646194669066,13.33081936,104.27,104.18,42.61378304]
["bitfinex","SOLUSD",1646194669268,118.3317,104.28,104.18,42.61378304]
["bitfinex","SOLUSD",1646194669269,120.11407811,104.28,104.18,42.61378304]
["bitfinex","SOLUSD",1646194669466,131.85700081,104.28,104.18,42.61378304]
["bitfinex","SOLUSD",1646194669668,230.75604084,104.28,104.18,17.61378304]
["bitfinex","SOLUSD",1646194669867,116.26234084,104.28,104.18,17.61378304]
["bitfinex","SOLUSD",1646194670069,155.70980873,104.26,104.17,5.0]
["bitfinex","SOLUSD",1646194670268,96.35,104.24,104.09,14.2334]
["bitfinex","SOLUSD",1646194670470,3.84,104.23,104.13,5.0]
["bitfinex","SOLUSD",1646194671072,3.84,104.23,104.1,53.58875105]
["bitfinex","SOLUSD",1646194671268,3.84,104.24,104.11,0.86122306]
["bitfinex","SOLUSD",1646194671469,15.379,104.27,104.15,51.04567353]
["bitfinex","SOLUSD",1646194671670,113.47242144,104.27,104.15,51.04567353]
["bitfinex","SOLUSD",1646194671874,15.379,104.27,104.15,51.04567353]
["bitfinex","SOLUSD",1646194672171,3.839,104.27,104.19,60.49826497]
["bitfinex","SOLUSD",1646194672369,3.837,104.28,104.19,60.49826497]
["bitfinex","SOLUSD",1646194672771,101.89963056,104.28,104.19,60.49826497]
["bitfinex","SOLUSD",1646194672972,98.29096006,104.26,104.19,60.49826497]
["bitfinex","SOLUSD",1646194673173,3.837,104.25,104.19,60.49826497]
["bitfinex","SOLUSD",1646194676075,155.95104089,104.24,104.07,76.6887]
["bitfinex","SOLUSD",1646194676274,3.84,104.23,104.07,62.0623]
["bitfinex","SOLUSD",1646194676474,173.88008092,104.24,104.08,14.08904003]
["bitfinex","SOLUSD",1646194676676,116.22008092,104.24,104.08,14.08904003]
["bitfinex","SOLUSD",1646194677075,116.22008092,104.24,104.1,0.80937192]
["bitfinex","SOLUSD",1646194677375,113.67104089,104.24,104.11,59.21745448]
["bitfinex","SOLUSD",1646194678378,179.87008092,104.24,104.11,59.21745448]
["bitfinex","SOLUSD",1646194678778,96.35,104.2,104.11,59.21745448]
["bitfinex","SOLUSD",1646194678977,3.84,104.19,104.11,59.21745448]
["bitfinex","SOLUSD",1646194679384,3.84,104.19,103.94,37.98708074]
["bitfinex","SOLUSD",1646194679385,57.66,104.08,103.94,37.98708074]
["bitfinex","SOLUSD",1646194679580,5.81,104.08,103.94,37.98708074]
["bitfinex","SOLUSD",1646194679881,17.35,104.08,103.93,14.4252]
["bitfinex","SOLUSD",1646194680082,49.09507864,104.08,103.93,14.4252]
["bitfinex","SOLUSD",1646194680283,96.35,104.07,103.96,49.32595826]
["bitfinex","SOLUSD",1646194680480,98.4742766,104.07,103.96,49.32595826]
["bitfinex","SOLUSD",1646194680682,13.72409954,104.07,103.96,49.32595826]
["bitfinex","SOLUSD",1646194681987,2.54904003,104.06,103.96,49.32595826]
["bitfinex","SOLUSD",1646194682183,6.39404003,104.06,103.96,49.32595826]
["bitfinex","SOLUSD",1646194682383,13.5860129,104.06,103.96,49.32595826]
["bitfinex","SOLUSD",1646194682784,158.24162246,104.09,103.96,49.32595826]
["bitfinex","SOLUSD",1646194682983,11.54,104.08,103.96,49.32595826]
["bitfinex","SOLUSD",1646194683382,109.6889375,104.08,103.97,0.82]
["bitfinex","SOLUSD",1646194683583,109.6889375,104.08,103.98,55.91394172]
["bitfinex","SOLUSD",1646194683783,171.1939375,104.08,103.98,55.91394172]
["bitfinex","SOLUSD",1646194684008,98.04195704,104.06,103.98,55.91394172]
["bitfinex","SOLUSD",1646194684184,3.845,104.05,103.98,55.91394172]
["bitfinex","SOLUSD",1646194684385,101.96310186,104.07,103.98,55.91394172]
["bitfinex","SOLUSD",1646194684589,98.11810186,104.07,103.98,55.91394172]
["bitfinex","SOLUSD",1646194684785,17.14955072,104.08,103.98,55.91394172]
["bitfinex","SOLUSD",1646194684984,3.845,104.08,103.99,0.47179296]
["bitfinex","SOLUSD",1646194685185,51.54670688,104.09,103.98,55.91394172]
["bitfinex","SOLUSD",1646194685386,53.29769666,104.09,103.98,55.91394172]
["bitfinex","SOLUSD",1646194685685,3.844,104.08,103.98,55.91394172]
["bitfinex","SOLUSD",1646194686085,17.41988951,104.08,103.98,55.91394172]
["bitfinex","SOLUSD",1646194686488,98.13029851,104.07,103.98,55.91394172]
["bitfinex","SOLUSD",1646194686689,3.845,104.06,103.98,55.91394172]
["bitfinex","SOLUSD",1646194686888,100.195,104.06,103.98,55.91394172]
["bitfinex","SOLUSD",1646194687091,109.59601867,104.06,103.98,55.91394172]
["bitfinex","SOLUSD",1646194687496,98.45865104,104.04,103.95,0.48079147]
["bitfinex","SOLUSD",1646194687694,113.84465104,104.04,103.95,0.48079147]
["bitfinex","SOLUSD",1646194688689,17.49465104,104.04,103.95,0.48079147]
["bitfinex","SOLUSD",1646194688889,13.64865104,104.04,103.95,0.48079147]
["bitfinex","SOLUSD",1646194689490,11.54,104.04,103.95,0.48079147]
["bitfinex","SOLUSD",1646194689694,113.81028152,104.04,103.95,0.48079147]
["bitfinex","SOLUSD",1646194689890,17.46028152,104.04,103.95,0.48079147]
["bitfinex","SOLUSD",1646194690794,98.3023233,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646194690995,3.846,104.02,103.93,49.03597642]
["bitfinex","SOLUSD",1646194691194,98.01622415,104.0,103.93,49.03597642]
["bitfinex","SOLUSD",1646194691395,98.19975597,103.98,103.93,49.03597642]
["bitfinex","SOLUSD",1646194691614,15.387,103.99,103.93,49.03597642]
["bitfinex","SOLUSD",1646194691615,17.50853836,103.99,103.93,49.03597642]
["bitfinex","SOLUSD",1646194691814,13.62354059,103.99,103.93,49.03597642]
["bitfinex","SOLUSD",1646194692217,28.06274059,103.99,103.93,49.03597642]
["bitfinex","SOLUSD",1646194692415,17.17253173,104.01,103.93,49.03597642]
["bitfinex","SOLUSD",1646194692616,3.847,104.01,103.93,49.03597642]
["bitfinex","SOLUSD",1646194692823,3.847,104.02,103.93,49.03597642]
["bitfinex","SOLUSD",1646194693319,3.847,104.04,103.94,0.53572105]
["bitfinex","SOLUSD",1646194693519,3.846,104.05,103.93,49.03597642]
["bitfinex","SOLUSD",1646194693920,30.95556779,104.05,103.93,49.03597642]
["bitfinex","SOLUSD",1646194694119,44.44616753,104.05,103.93,49.03597642]
["bitfinex","SOLUSD",1646194694319,3.846,104.05,103.93,49.03597642]
["bitfinex","SOLUSD",1646194694521,3.846,104.05,103.93,60.57597642]
["bitfinex","SOLUSD",1646194694727,3.846,104.08,103.94,0.95652018]
["bitfinex","SOLUSD",1646194694922,51.54670688,104.09,103.95,65.76385119]
["bitfinex","SOLUSD",1646194695123,51.54670688,104.09,103.98,0.82]
["bitfinex","SOLUSD",1646194695320,3.844,104.08,103.99,52.76473619]
["bitfinex","SOLUSD",1646194695521,18.2692,104.09,103.99,52.76473619]
["bitfinex","SOLUSD",1646194695721,31.73288693,104.09,103.99,52.76473619]
["bitfinex","SOLUSD",1646194696121,2.54904003,104.08,103.99,52.76473619]
["bitfinex","SOLUSD",1646194696322,3.844,104.07,103.99,52.76473619]
["bitfinex","SOLUSD",1646194696722,13.00498614,104.07,103.99,52.76473619]
["bitfinex","SOLUSD",1646194697024,109.35498614,104.07,103.99,52.76473619]
["bitfinex","SOLUSD",1646194697226,24.54498614,104.07,103.99,52.76473619]
["bitfinex","SOLUSD",1646194697622,13.00498614,104.07,103.99,52.76473619]
["bitfinex","SOLUSD",1646194697823,3.844,104.07,103.99,52.76473619]
["bitfinex","SOLUSD",1646194698023,20.24626824,104.08,103.99,52.76473619]
["bitfinex","SOLUSD",1646194698325,16.40126824,104.08,103.99,52.76473619]
["bitfinex","SOLUSD",1646194698524,3.844,104.09,103.99,52.76473619]
["bitfinex","SOLUSD",1646194698725,3.844,104.09,104.0,0.60213704]
["bitfinex","SOLUSD",1646194698924,3.844,104.11,104.0,0.60213704]
["bitfinex","SOLUSD",1646194699128,16.28870006,104.14,104.01,56.18111715]
["bitfinex","SOLUSD",1646194699525,209.25,104.13,104.01,56.18111715]
["bitfinex","SOLUSD",1646194699926,268.93000204,104.13,104.01,56.18111715]
["bitfinex","SOLUSD",1646194700227,3.843,104.12,104.01,56.18111715]
["bitfinex","SOLUSD",1646194700426,96.35,104.11,104.01,56.18111715]
["bitfinex","SOLUSD",1646194700625,3.843,104.1,104.01,56.18111715]
["bitfinex","SOLUSD",1646194701826,96.35,104.09,104.01,56.18111715]
["bitfinex","SOLUSD",1646194702026,3.844,104.08,104.01,56.18111715]
["bitfinex","SOLUSD",1646194702428,98.29553184,104.07,104.01,56.18111715]
["bitfinex","SOLUSD",1646194702827,3.844,104.06,104.01,56.18111715]
["bitfinex","SOLUSD",1646194703827,100.194,104.09,104.01,56.18111715]
["bitfinex","SOLUSD",1646194704029,3.844,104.09,104.01,56.18111715]
["bitfinex","SOLUSD",1646194704426,112.9,104.1,104.01,56.18111715]
["bitfinex","SOLUSD",1646194704830,96.35,104.09,104.01,56.18111715]
["bitfinex","SOLUSD",1646194705027,112.9,104.1,104.01,56.18111715]
["bitfinex","SOLUSD",1646194705227,112.9,104.1,104.02,0.50259023]
["bitfinex","SOLUSD",1646194705427,112.9,104.1,104.01,56.18111715]
["bitfinex","SOLUSD",1646194706829,209.25,104.1,104.01,56.18111715]
["bitfinex","SOLUSD",1646194707029,3.844,104.09,104.01,56.18111715]
["bitfinex","SOLUSD",1646194707431,3.844,104.09,103.98,2.54904003]
["bitfinex","SOLUSD",1646194707629,3.844,104.09,103.98,0.82]
["bitfinex","SOLUSD",1646194707630,154.01,104.07,103.98,0.82]
["bitfinex","SOLUSD",1646194707831,155.98630876,104.05,103.98,0.82]
["bitfinex","SOLUSD",1646194708031,96.35,104.03,103.98,0.82]
["bitfinex","SOLUSD",1646194708228,96.35,104.03,103.9,14.728]
["bitfinex","SOLUSD",1646194708430,110.7816,104.04,103.93,48.94359384]
["bitfinex","SOLUSD",1646194709532,96.35,104.05,103.93,65.92123387]
["bitfinex","SOLUSD",1646194709935,96.35,104.05,103.94,0.51482679]
["bitfinex","SOLUSD",1646194710133,152.31706501,104.09,103.95,47.57124746]
["bitfinex","SOLUSD",1646194710334,3.845,104.08,103.95,50.12028749]
["bitfinex","SOLUSD",1646194710535,3.845,104.08,103.96,2.54904003]
["bitfinex","SOLUSD",1646194710734,147.17392621,104.09,103.98,14.422]
["bitfinex","SOLUSD",1646194710935,147.17392621,104.09,103.99,44.67159802]
["bitfinex","SOLUSD",1646194711535,247.36792621,104.09,104.0,0.5951252]
["bitfinex","SOLUSD",1646194711736,151.01792621,104.09,104.0,0.5951252]
["bitfinex","SOLUSD",1646194712137,3.844,104.09,103.99,59.09249802]
["bitfinex","SOLUSD",1646194712337,150.7357,104.1,103.99,59.09249802]
["bitfinex","SOLUSD",1646194712540,150.7357,104.1,103.99,59.91249802]
["bitfinex","SOLUSD",1646194712740,247.0857,104.1,103.99,59.91249802]
["bitfinex","SOLUSD",1646194714339,3.844,104.09,103.99,59.91249802]
["bitfinex","SOLUSD",1646194714539,3.844,104.09,103.99,155.44249802]
["bitfinex","SOLUSD",1646194714739,112.9,104.1,104.0,0.82]
["bitfinex","SOLUSD",1646194714941,112.9,104.1,104.02,14.4166]
["bitfinex","SOLUSD",1646194715142,112.9,104.1,104.03,51.80716933]
["bitfinex","SOLUSD",1646194715940,209.25,104.1,104.03,51.80716933]
["bitfinex","SOLUSD",1646194716140,209.25,104.1,103.96,69.9293]
["bitfinex","SOLUSD",1646194716141,209.25,104.1,103.98,14.4226]
["bitfinex","SOLUSD",1646194716346,3.844,104.09,103.96,69.9293]
["bitfinex","SOLUSD",1646194716541,96.35,104.07,103.96,70.7493]
["bitfinex","SOLUSD",1646194716742,112.9,104.05,103.96,23.6676]
["bitfinex","SOLUSD",1646194716943,112.9,104.05,103.96,0.82]
["bitfinex","SOLUSD",1646194717143,112.9,104.05,103.97,46.02106219]
["bitfinex","SOLUSD",1646194717344,112.9,104.05,103.98,0.53104746]
["bitfinex","SOLUSD",1646194717545,112.9,104.05,103.97,60.44516219]
["bitfinex","SOLUSD",1646194717769,112.9,104.05,103.97,46.02106219]
["bitfinex","SOLUSD",1646194717951,14.4241,104.08,103.97,46.02106219]
["bitfinex","SOLUSD",1646194718343,112.9,104.09,103.99,51.10530028]
["bitfinex","SOLUSD",1646194718543,112.9,104.09,103.99,65.52650028]
["bitfinex","SOLUSD",1646194718943,112.9,104.09,104.0,0.55697274]
["bitfinex","SOLUSD",1646194719143,116.744,104.09,103.99,53.65434031]
["bitfinex","SOLUSD",1646194719347,112.9,104.09,103.99,53.65434031]
["bitfinex","SOLUSD",1646194719744,112.9,104.09,104.01,14.4192]
["bitfinex","SOLUSD",1646194719944,112.9,104.09,104.02,58.2179406]
["bitfinex","SOLUSD",1646194720946,112.9,104.09,104.02,72.6360406]
["bitfinex","SOLUSD",1646194722951,112.9,104.09,104.02,183.5051406]
["bitfinex","SOLUSD",1646194723151,112.9,104.09,104.02,87.1551406]
["bitfinex","SOLUSD",1646194723549,186.7,104.12,104.03,0.73672478]
["bitfinex","SOLUSD",1646194723849,146.6001388,104.14,104.04,68.65069742]
["bitfinex","SOLUSD",1646194725152,241.653,104.14,104.04,68.65069742]
["bitfinex","SOLUSD",1646194725652,145.303,104.14,104.04,68.65069742]
["bitfinex","SOLUSD",1646194725853,145.303,104.14,104.05,0.63624939]
["bitfinex","SOLUSD",1646194726051,145.303,104.14,104.06,53.80740117]
["bitfinex","SOLUSD",1646194726454,241.653,104.14,104.06,53.80740117]
["bitfinex","SOLUSD",1646194726653,145.303,104.14,104.06,53.80740117]
["bitfinex","SOLUSD",1646194727253,147.31091527,104.14,104.06,53.80740117]
["bitfinex","SOLUSD",1646194727455,96.35,104.1,104.06,53.80740117]
["bitfinex","SOLUSD",1646194727653,103.51,104.1,104.06,53.80740117]
["bitfinex","SOLUSD",1646194727855,107.353,104.1,104.06,53.80740117]
["bitfinex","SOLUSD",1646194728165,1.2971388,104.12,104.06,53.80740117]
["bitfinex","SOLUSD",1646194728361,114.1971388,104.14,104.06,53.80740117]
["bitfinex","SOLUSD",1646194728557,112.9,104.14,104.06,53.80740117]
["bitfinex","SOLUSD",1646194728959,116.742,104.14,104.06,53.80740117]
["bitfinex","SOLUSD",1646194729566,112.9,104.14,104.07,0.67157596]
["bitfinex","SOLUSD",1646194729762,112.9,104.14,104.08,68.17454162]
["bitfinex","SOLUSD",1646194730770,170.26153787,104.17,104.08,164.52454162]
["bitfinex","SOLUSD",1646194730968,170.26153787,104.17,104.08,79.71454162]
["bitfinex","SOLUSD",1646194731169,1.2971388,104.19,104.08,79.71454162]
["bitfinex","SOLUSD",1646194731370,397.2471388,104.2,104.08,176.06454162]
["bitfinex","SOLUSD",1646194731567,397.2471388,104.2,104.09,0.54449843]
["bitfinex","SOLUSD",1646194731769,3.84,104.19,104.12,14.4045]
["bitfinex","SOLUSD",1646194731971,300.8971388,104.2,104.13,52.69659064]
["bitfinex","SOLUSD",1646194732169,3.84,104.19,104.13,52.69659064]
["bitfinex","SOLUSD",1646194732882,299.6,104.2,104.13,52.69659064]
["bitfinex","SOLUSD",1646194733081,112.9,104.2,104.13,52.69659064]
["bitfinex","SOLUSD",1646194733282,112.9,104.2,104.14,0.51928689]
["bitfinex","SOLUSD",1646194733480,112.9,104.2,104.13,52.69659064]
["bitfinex","SOLUSD",1646194733681,112.9,104.2,104.14,0.67817051]
["bitfinex","SOLUSD",1646194733882,112.9,104.2,104.15,59.74707406]
["bitfinex","SOLUSD",1646194735482,3.84,104.22,104.15,59.74707406]
["bitfinex","SOLUSD",1646194735896,3.84,104.22,104.16,0.50686566]
["bitfinex","SOLUSD",1646194736083,14.4041,104.23,104.15,59.74707406]
["bitfinex","SOLUSD",1646194736284,14.4041,104.23,104.16,0.49571145]
["bitfinex","SOLUSD",1646194736483,14.4041,104.23,104.15,59.74707406]
["bitfinex","SOLUSD",1646194737488,116.739,104.24,104.16,0.61697343]
["bitfinex","SOLUSD",1646194737687,116.739,104.24,104.17,53.16548871]
["bitfinex","SOLUSD",1646194739290,116.739,104.24,104.18,0.58971454]
["bitfinex","SOLUSD",1646194739490,116.739,104.24,104.17,53.16548871]
["bitfinex","SOLUSD",1646194741592,112.9,104.24,104.17,53.16548871]
["bitfinex","SOLUSD",1646194741992,112.9,104.24,104.18,0.72020667]
["bitfinex","SOLUSD",1646194742194,112.9,104.24,104.19,58.93789366]
["bitfinex","SOLUSD",1646194742595,127.3017,104.24,104.14,14.4013]
["bitfinex","SOLUSD",1646194742793,227.4907,104.24,104.14,14.4013]
["bitfinex","SOLUSD",1646194743498,131.1407,104.24,104.15,43.88555496]
["bitfinex","SOLUSD",1646194743694,131.1407,104.24,104.15,58.28595496]
["bitfinex","SOLUSD",1646194743695,127.3017,104.24,104.15,58.28595496]
["bitfinex","SOLUSD",1646194745102,223.6517,104.24,104.15,43.88555496]
["bitfinex","SOLUSD",1646194745299,14.4052,104.21,104.15,43.88555496]
["bitfinex","SOLUSD",1646194745696,110.7552,104.21,104.15,43.88555496]
["bitfinex","SOLUSD",1646194746297,14.4052,104.21,104.15,43.88555496]
["bitfinex","SOLUSD",1646194747198,110.7552,104.21,104.15,43.88555496]
["bitfinex","SOLUSD",1646194747607,14.4075,104.19,104.15,43.88555496]
["bitfinex","SOLUSD",1646194747799,16.55269614,104.19,104.15,43.88555496]
["bitfinex","SOLUSD",1646194748498,112.90269614,104.19,104.15,43.88555496]
["bitfinex","SOLUSD",1646194748702,112.90269614,104.19,104.09,39.1369]
["bitfinex","SOLUSD",1646194748898,209.25,104.18,104.09,14.6054]
["bitfinex","SOLUSD",1646194749098,14.41,104.17,104.09,29.0137]
["bitfinex","SOLUSD",1646194749698,14.41,104.17,104.1,44.36853019]
["bitfinex","SOLUSD",1646194749899,14.41,104.17,104.11,0.81028339]
["bitfinex","SOLUSD",1646194750098,14.41,104.17,104.12,58.88615287]
["bitfinex","SOLUSD",1646194750298,14.41,104.17,104.07,48.0276]
["bitfinex","SOLUSD",1646194750299,112.50497691,104.17,104.07,14.411]
["bitfinex","SOLUSD",1646194750700,116.34597691,104.17,104.07,14.411]
["bitfinex","SOLUSD",1646194751304,116.34597691,104.17,104.08,46.03516007]
["bitfinex","SOLUSD",1646194751536,116.34597691,104.17,104.09,0.87553163]
["bitfinex","SOLUSD",1646194751701,116.34597691,104.17,104.1,50.35796124]
["bitfinex","SOLUSD",1646194752602,19.99597691,104.17,104.1,50.35796124]
["bitfinex","SOLUSD",1646194752802,14.41,104.17,104.1,50.35796124]
["bitfinex","SOLUSD",1646194753402,116.741,104.18,104.1,50.35796124]
["bitfinex","SOLUSD",1646194754003,116.741,104.18,104.1,64.76526124]
["bitfinex","SOLUSD",1646194754204,112.9,104.18,104.1,64.76526124]
["bitfinex","SOLUSD",1646194754703,112.9,104.18,104.1,70.49626124]
["bitfinex","SOLUSD",1646194754908,112.9,104.18,104.1,178.38626124]
["bitfinex","SOLUSD",1646194756205,3.84,104.21,104.1,178.38626124]
["bitfinex","SOLUSD",1646194756408,3.84,104.21,104.11,0.67250146]
["bitfinex","SOLUSD",1646194756604,3.84,104.21,104.14,14.4022]
["bitfinex","SOLUSD",1646194756807,3.839,104.23,104.15,60.74028129]
["bitfinex","SOLUSD",1646194757004,137.3594,104.24,104.15,67.29728129]
["bitfinex","SOLUSD",1646194757205,138.6565388,104.24,104.15,67.29728129]
["bitfinex","SOLUSD",1646194757504,137.3594,104.24,104.16,14.3992]
["bitfinex","SOLUSD",1646194757705,112.9,104.24,104.17,47.93149425]
["bitfinex","SOLUSD",1646194757905,116.738,104.24,104.17,47.38522069]
["bitfinex","SOLUSD",1646194758306,116.738,104.24,104.18,0.57476413]
["bitfinex","SOLUSD",1646194758505,116.738,104.24,104.17,47.38522069]
["bitfinex","SOLUSD",1646194758706,98.4186364,104.23,104.17,47.38522069]
["bitfinex","SOLUSD",1646194759307,99.7157752,104.23,104.17,47.38522069]
["bitfinex","SOLUSD",1646194759506,99.7157752,104.23,104.14,14.4011]
["bitfinex","SOLUSD",1646194759708,203.09376186,104.23,104.12,14.4039]
["bitfinex","SOLUSD",1646194759908,1.2971388,104.21,104.12,14.4039]
["bitfinex","SOLUSD",1646194760107,12.8371388,104.21,104.12,14.4039]
["bitfinex","SOLUSD",1646194760306,14.85744879,104.21,104.12,14.4039]
["bitfinex","SOLUSD",1646194760707,14.85744879,104.21,104.13,50.27038953]
["bitfinex","SOLUSD",1646194760908,14.85744879,104.21,104.14,0.589542]
["bitfinex","SOLUSD",1646194761107,29.26404879,104.21,104.13,50.27038953]
["bitfinex","SOLUSD",1646194762109,29.26404879,104.21,104.14,0.8468889]
["bitfinex","SOLUSD",1646194762310,29.26404879,104.21,104.15,57.87359868]
["bitfinex","SOLUSD",1646194763512,29.26404879,104.21,104.16,0.73770974]
["bitfinex","SOLUSD",1646194763712,29.26404879,104.21,104.17,45.6903798]
["bitfinex","SOLUSD",1646194764121,125.61404879,104.21,104.17,45.6903798]
["bitfinex","SOLUSD",1646194764312,29.26404879,104.21,104.12,14.4039]
["bitfinex","SOLUSD",1646194764513,12.8371388,104.21,104.12,14.4039]
["bitfinex","SOLUSD",1646194764915,16.6771388,104.21,104.12,14.4039]
["bitfinex","SOLUSD",1646194765314,16.6771388,104.21,104.13,48.90979012]
["bitfinex","SOLUSD",1646194765513,16.6771388,104.21,104.14,0.77769804]
["bitfinex","SOLUSD",1646194765714,16.6771388,104.21,104.15,44.35089939]
["bitfinex","SOLUSD",1646194765916,16.6771388,104.21,104.12,14.4039]
["bitfinex","SOLUSD",1646194766416,113.0271388,104.21,104.12,14.4039]
["bitfinex","SOLUSD",1646194766635,3.84,104.2,104.12,14.4039]
["bitfinex","SOLUSD",1646194767033,3.84,104.2,104.14,0.69417178]
["bitfinex","SOLUSD",1646194767433,5.1371388,104.2,104.14,0.69417178]
["bitfinex","SOLUSD",1646194767633,5.1371388,104.2,104.16,0.7640666]
["bitfinex","SOLUSD",1646194767834,5.1071388,104.2,104.17,44.39582854]
["bitfinex","SOLUSD",1646194768034,0.36716083,104.19,104.17,44.39582854]
["bitfinex","SOLUSD",1646194769241,1.2971388,104.22,104.18,0.22149493]
["bitfinex","SOLUSD",1646194769437,3.838,104.21,104.18,0.22149493]
["bitfinex","SOLUSD",1646194771236,0.36716083,104.2,104.18,0.22149493]
["bitfinex","SOLUSD",1646194771435,0.36716083,104.2,104.18,0.87512745]
["bitfinex","SOLUSD",1646194771639,0.36716083,104.2,104.19,48.11835173]
["bitfinex","SOLUSD",1646194772137,3.838,104.21,104.19,48.11835173]
["bitfinex","SOLUSD",1646194772336,1.2971388,104.22,104.19,48.11835173]
["bitfinex","SOLUSD",1646194772737,1.2971388,104.22,104.2,0.47445774]
["bitfinex","SOLUSD",1646194773036,1.2971388,104.22,104.19,48.11835173]
["bitfinex","SOLUSD",1646194773937,1.2971388,104.22,104.2,0.21712391]
["bitfinex","SOLUSD",1646194774138,1.2971388,104.23,104.2,0.21712391]
["bitfinex","SOLUSD",1646194776039,1.2971388,104.23,104.21,0.61563959]
["bitfinex","SOLUSD",1646194776239,114.1971388,104.24,104.22,48.39450612]
["bitfinex","SOLUSD",1646194777440,0.0071388,104.24,104.23,0.21706142]
["bitfinex","SOLUSD",1646194777643,183.2449409,104.3,104.23,0.21706142]
["bitfinex","SOLUSD",1646194777841,115.52263682,104.32,104.23,0.21706142]
["bitfinex","SOLUSD",1646194778044,2.62263682,104.33,104.24,0.66527971]
["bitfinex","SOLUSD",1646194778241,3.835,104.34,104.25,44.03829269]
["bitfinex","SOLUSD",1646194778442,6.45763682,104.34,104.26,0.66527971]
["bitfinex","SOLUSD",1646194778643,117.19563682,104.34,104.26,0.66527971]
["bitfinex","SOLUSD",1646194778844,96.35,104.32,104.22,11.54]
["bitfinex","SOLUSD",1646194779043,3.836,104.31,104.21,23.1935]
["bitfinex","SOLUSD",1646194779845,3.836,104.31,104.22,43.03976304]
["bitfinex","SOLUSD",1646194780045,14.3925,104.3,104.23,0.72589795]
["bitfinex","SOLUSD",1646194780247,3.836,104.29,104.24,56.77464469]
["bitfinex","SOLUSD",1646194781445,3.836,104.29,104.25,0.49428455]
["bitfinex","SOLUSD",1646194781644,3.836,104.29,104.24,56.77464469]
["bitfinex","SOLUSD",1646194783346,14.3925,104.3,104.24,56.77464469]
["bitfinex","SOLUSD",1646194783546,114.66113523,104.32,104.24,56.77464469]
["bitfinex","SOLUSD",1646194783745,14.3898,104.32,104.24,56.77464469]
["bitfinex","SOLUSD",1646194783946,6.45863682,104.34,104.24,56.77464469]
["bitfinex","SOLUSD",1646194784147,3.836,104.34,104.24,56.77464469]
["bitfinex","SOLUSD",1646194784547,49.0469,104.35,104.24,68.31464469]
["bitfinex","SOLUSD",1646194785247,33.0308,104.36,104.24,68.31464469]
["bitfinex","SOLUSD",1646194785448,28.0308,104.36,104.25,0.89012485]
["bitfinex","SOLUSD",1646194785648,14.385,104.35,104.26,71.58456068]
["bitfinex","SOLUSD",1646194787048,112.88703542,104.35,104.26,57.20026068]
["bitfinex","SOLUSD",1646194787249,110.738,104.33,104.26,57.20026068]
["bitfinex","SOLUSD",1646194787454,112.65072269,104.33,104.22,23.6785]
["bitfinex","SOLUSD",1646194787650,98.12402172,104.31,104.2,5.0]
["bitfinex","SOLUSD",1646194788250,167.32402172,104.31,104.2,5.0]
["bitfinex","SOLUSD",1646194788452,1.67582197,104.28,104.21,55.95716656]
["bitfinex","SOLUSD",1646194788653,11.54,104.29,104.21,55.95716656]
["bitfinex","SOLUSD",1646194788852,13.21340437,104.29,104.21,55.95716656]
["bitfinex","SOLUSD",1646194789750,109.56340437,104.29,104.23,44.39783271]
["bitfinex","SOLUSD",1646194789960,14.3961,104.27,104.23,44.39783271]
["bitfinex","SOLUSD",1646194790150,16.09764993,104.27,104.16,47.9834]
["bitfinex","SOLUSD",1646194790551,16.09764993,104.27,104.16,62.0989]
["bitfinex","SOLUSD",1646194791153,16.09764993,104.27,104.17,61.34904657]
["bitfinex","SOLUSD",1646194791549,16.09764993,104.27,104.17,60.39252639]
["bitfinex","SOLUSD",1646194792351,14.3961,104.27,104.17,60.39252639]
["bitfinex","SOLUSD",1646194792564,14.3961,104.27,104.19,0.63089817]
["bitfinex","SOLUSD",1646194792754,14.3961,104.27,104.18,14.3963]
["bitfinex","SOLUSD",1646194793553,112.9,104.28,104.19,73.75942817]
["bitfinex","SOLUSD",1646194793753,112.9,104.28,104.2,0.59471456]
["bitfinex","SOLUSD",1646194793952,112.9,104.28,104.19,59.36442817]
["bitfinex","SOLUSD",1646194794954,115.46529993,104.28,104.19,59.36442817]
["bitfinex","SOLUSD",1646194795159,297.39191353,104.28,104.19,59.36442817]
["bitfinex","SOLUSD",1646194795356,297.39191353,104.28,104.15,81.0369]
["bitfinex","SOLUSD",1646194795357,155.96153228,104.25,104.06,201.86]
["bitfinex","SOLUSD",1646194795555,3.84,104.24,104.09,74.3008]
["bitfinex","SOLUSD",1646194795754,11.54,104.25,104.1,107.89]
["bitfinex","SOLUSD",1646194795958,123.77040972,104.26,104.11,101.93640225]
["bitfinex","SOLUSD",1646194796155,123.77040972,104.26,104.11,161.15880225]
["bitfinex","SOLUSD",1646194796356,123.77040972,104.26,104.14,47.92990862]
["bitfinex","SOLUSD",1646194796357,66.40683915,104.25,104.14,47.92990862]
["bitfinex","SOLUSD",1646194797560,64.22115696,104.25,104.15,14.3996]
["bitfinex","SOLUSD",1646194797763,64.22115696,104.25,104.16,20.07733355]
["bitfinex","SOLUSD",1646194798459,52.00593915,104.25,104.17,0.65860785]
["bitfinex","SOLUSD",1646194798661,3.84,104.26,104.18,47.92990862]
["bitfinex","SOLUSD",1646194799060,3.84,104.26,104.18,144.27990862]
["bitfinex","SOLUSD",1646194799259,112.9,104.28,104.18,144.27990862]
["bitfinex","SOLUSD",1646194799260,112.9,104.28,104.18,146.82894865]
["bitfinex","SOLUSD",1646194799461,112.9,104.28,104.2,97.18638862]
["bitfinex","SOLUSD",1646194799662,112.9,104.28,104.21,20.07733355]
["bitfinex","SOLUSD",1646194800464,112.9,104.28,104.21,15.78332299]
["bitfinex","SOLUSD",1646194801060,112.9,104.28,104.21,30.17352299]
["bitfinex","SOLUSD",1646194801662,0.36061577,104.27,104.21,30.17352299]
["bitfinex","SOLUSD",1646194802261,112.9,104.28,104.21,30.17352299]
["bitfinex","SOLUSD",1646194802661,96.35,104.26,104.21,30.17352299]
["bitfinex","SOLUSD",1646194802964,96.35,104.26,104.17,24.9629]
["bitfinex","SOLUSD",1646194802965,0.70899539,104.25,104.17,24.9629]
["bitfinex","SOLUSD",1646194803161,107.89,104.24,104.08,23.0402]
["bitfinex","SOLUSD",1646194803363,0.70899539,104.23,104.11,5.0]
["bitfinex","SOLUSD",1646194803563,113.08624806,104.24,104.11,5.0]
["bitfinex","SOLUSD",1646194803863,96.35,104.22,104.12,70.73474234]
["bitfinex","SOLUSD",1646194804063,54.83501003,104.24,104.12,70.73474234]
["bitfinex","SOLUSD",1646194804264,20.56585736,104.24,104.13,107.89]
["bitfinex","SOLUSD",1646194804465,96.35,104.26,104.14,0.12941332]
["bitfinex","SOLUSD",1646194804663,96.35,104.26,104.14,11.54]
["bitfinex","SOLUSD",1646194804862,173.12020058,104.26,104.12,109.33314234]
["bitfinex","SOLUSD",1646194805064,96.35,104.24,104.12,109.33314234]
["bitfinex","SOLUSD",1646194805263,128.82641737,104.23,104.12,61.33264234]
["bitfinex","SOLUSD",1646194805465,136.81329272,104.23,104.12,61.33264234]
["bitfinex","SOLUSD",1646194805662,0.30360591,104.22,104.12,56.33264234]
["bitfinex","SOLUSD",1646194806063,0.30360591,104.22,104.12,70.73654234]
["bitfinex","SOLUSD",1646194806262,136.81329272,104.23,104.12,70.73654234]
["bitfinex","SOLUSD",1646194806862,128.22529272,104.23,104.12,70.73654234]
["bitfinex","SOLUSD",1646194807063,31.87529272,104.23,104.12,85.33974234]
["bitfinex","SOLUSD",1646194807265,31.87529272,104.23,104.12,87.88878237]
["bitfinex","SOLUSD",1646194808265,0.49845369,104.22,104.12,99.42878237]
["bitfinex","SOLUSD",1646194808465,31.87529272,104.23,104.12,99.42878237]
["bitfinex","SOLUSD",1646194808666,126.54600204,104.23,104.12,99.42878237]
["bitfinex","SOLUSD",1646194808868,128.31156292,104.23,104.12,99.42878237]
["bitfinex","SOLUSD",1646194809068,128.31156292,104.23,104.12,85.33974234]
["bitfinex","SOLUSD",1646194809965,128.31156292,104.23,104.13,0.25053074]
["bitfinex","SOLUSD",1646194810167,128.31156292,104.23,104.13,14.4028]
["bitfinex","SOLUSD",1646194810368,128.31156292,104.23,104.14,7.38058927]
["bitfinex","SOLUSD",1646194810569,0.3550124,104.22,104.14,7.38058927]
["bitfinex","SOLUSD",1646194811067,0.3550124,104.22,104.14,21.78258927]
["bitfinex","SOLUSD",1646194811266,128.31156292,104.23,104.14,21.78258927]
["bitfinex","SOLUSD",1646194811866,96.35,104.22,104.14,21.78258927]
["bitfinex","SOLUSD",1646194812874,59.16156865,104.21,104.14,21.78258927]
["bitfinex","SOLUSD",1646194813067,0.59456357,104.2,104.14,21.78258927]
["bitfinex","SOLUSD",1646194813669,59.16156865,104.21,104.14,21.78258927]
["bitfinex","SOLUSD",1646194814171,0.52685097,104.2,104.14,21.78258927]
["bitfinex","SOLUSD",1646194814571,0.52685097,104.2,104.14,16.28258927]
["bitfinex","SOLUSD",1646194814771,59.16156865,104.21,104.14,16.28258927]
["bitfinex","SOLUSD",1646194815171,59.16156865,104.21,104.14,1.88058927]
["bitfinex","SOLUSD",1646194815392,0.73217169,104.2,104.14,1.88058927]
["bitfinex","SOLUSD",1646194815595,28.97519974,104.19,104.14,1.88058927]
["bitfinex","SOLUSD",1646194815993,0.25729872,104.18,104.08,5.0]
["bitfinex","SOLUSD",1646194816394,1.70516655,104.18,104.08,19.173]
["bitfinex","SOLUSD",1646194816591,40.51519974,104.19,104.08,19.173]
["bitfinex","SOLUSD",1646194816592,0.27124159,104.17,104.08,19.173]
["bitfinex","SOLUSD",1646194816792,0.27124159,104.17,104.08,14.4096]
["bitfinex","SOLUSD",1646194816793,8.818,104.17,104.08,14.4096]
["bitfinex","SOLUSD",1646194816994,8.818,104.17,104.09,53.96617398]
["bitfinex","SOLUSD",1646194817693,0.59876097,104.16,104.09,53.96617398]
["bitfinex","SOLUSD",1646194817894,98.31819937,104.18,104.09,53.96617398]
["bitfinex","SOLUSD",1646194818298,1.96819937,104.18,104.09,68.37497398]
["bitfinex","SOLUSD",1646194818496,53.60109123,104.19,104.1,0.25053074]
["bitfinex","SOLUSD",1646194818695,3.84,104.2,104.1,0.25053074]
["bitfinex","SOLUSD",1646194818896,6.02010765,104.21,104.11,2.54904003]
["bitfinex","SOLUSD",1646194819096,2.11908095,104.22,104.11,2.54904003]
["bitfinex","SOLUSD",1646194819294,15.38,104.23,104.12,14.404]
["bitfinex","SOLUSD",1646194819498,319.53161123,104.24,104.13,4.24705763]
["bitfinex","SOLUSD",1646194819696,3.839,104.23,104.13,6.79609766]
["bitfinex","SOLUSD",1646194819897,211.16421123,104.24,104.13,6.79609766]
["bitfinex","SOLUSD",1646194820298,199.62421123,104.24,104.13,6.79609766]
["bitfinex","SOLUSD",1646194820903,214.02721123,104.24,104.14,14.4022]
["bitfinex","SOLUSD",1646194821100,214.02721123,104.24,104.15,41.55476056]
["bitfinex","SOLUSD",1646194821301,225.56721123,104.24,104.15,41.55476056]
["bitfinex","SOLUSD",1646194821700,0.27079836,104.23,104.15,41.55476056]
["bitfinex","SOLUSD",1646194821900,3.839,104.22,104.15,41.55476056]
["bitfinex","SOLUSD",1646194822301,3.839,104.23,104.15,41.55476056]
["bitfinex","SOLUSD",1646194822903,3.839,104.23,104.15,55.95516056]
["bitfinex","SOLUSD",1646194823108,3.839,104.25,104.15,58.50420059]
["bitfinex","SOLUSD",1646194823302,85.43838154,104.27,104.15,166.39420059]
["bitfinex","SOLUSD",1646194823604,83.731,104.27,104.15,180.67026431]
["bitfinex","SOLUSD",1646194823803,141.74037702,104.27,104.15,180.67026431]
["bitfinex","SOLUSD",1646194824001,0.52926717,104.26,104.15,180.67026431]
["bitfinex","SOLUSD",1646194824202,83.731,104.27,104.15,180.67026431]
["bitfinex","SOLUSD",1646194824803,79.893,104.27,104.15,180.67026431]
["bitfinex","SOLUSD",1646194825003,0.7135557,104.26,104.15,180.67026431]
["bitfinex","SOLUSD",1646194825205,136.3049583,104.27,104.15,180.67026431]
["bitfinex","SOLUSD",1646194826108,119.36063682,104.29,104.16,0.25053074]
["bitfinex","SOLUSD",1646194826311,119.36063682,104.29,104.19,14.3919]
["bitfinex","SOLUSD",1646194826510,116.738,104.29,104.19,14.3919]
["bitfinex","SOLUSD",1646194826708,116.738,104.29,104.19,124.83094003]
["bitfinex","SOLUSD",1646194827111,6.45963682,104.31,104.2,16.65847105]
["bitfinex","SOLUSD",1646194827311,3.837,104.31,104.23,14.3893]
["bitfinex","SOLUSD",1646194827610,3.836,104.32,104.23,14.3893]
["bitfinex","SOLUSD",1646194827810,196.461,104.33,104.23,16.93834003]
["bitfinex","SOLUSD",1646194828010,192.625,104.33,104.23,16.93834003]
["bitfinex","SOLUSD",1646194828410,192.625,104.33,104.24,41.55476056]
["bitfinex","SOLUSD",1646194828613,192.625,104.33,104.25,14.3861]
["bitfinex","SOLUSD",1646194828811,40.47162704,104.32,104.26,16.65847105]
["bitfinex","SOLUSD",1646194829412,112.9,104.33,104.26,16.65847105]
["bitfinex","SOLUSD",1646194830415,0.58226671,104.32,104.26,16.65847105]
["bitfinex","SOLUSD",1646194830818,112.9,104.33,104.26,16.65847105]
["bitfinex","SOLUSD",1646194831118,112.9,104.33,104.26,31.04387105]
["bitfinex","SOLUSD",1646194832017,298.52500084,104.37,104.26,31.04387105]
["bitfinex","SOLUSD",1646194832517,303.52500084,104.37,104.26,31.04387105]
["bitfinex","SOLUSD",1646194832717,281.61863905,104.37,104.26,31.04387105]
["bitfinex","SOLUSD",1646194832919,153.1346759,104.36,104.26,33.59291108]
["bitfinex","SOLUSD",1646194833517,153.1346759,104.36,104.26,31.04387105]
["bitfinex","SOLUSD",1646194834118,3.834,104.35,104.26,31.04387105]
["bitfinex","SOLUSD",1646194834319,31.35209249,104.34,104.26,31.04387105]
["bitfinex","SOLUSD",1646194835520,0.29481296,104.33,104.26,31.04387105]
["bitfinex","SOLUSD",1646194836224,0.29481296,104.33,104.27,0.25053074]
["bitfinex","SOLUSD",1646194836422,3.835,104.36,104.27,0.25053074]
["bitfinex","SOLUSD",1646194836626,3.835,104.36,104.27,14.3832]
["bitfinex","SOLUSD",1646194836823,160.1266,104.37,104.27,16.93224003]
["bitfinex","SOLUSD",1646194837424,216.1232682,104.37,104.28,41.55476056]
["bitfinex","SOLUSD",1646194837832,0.33956368,104.36,104.28,41.55476056]
["bitfinex","SOLUSD",1646194838422,216.1232682,104.37,104.28,41.55476056]
["bitfinex","SOLUSD",1646194839023,216.1232682,104.37,104.29,14.3808]
["bitfinex","SOLUSD",1646194839222,216.1232682,104.37,104.3,16.65847105]
["bitfinex","SOLUSD",1646194839429,168.8966682,104.37,104.3,16.65847105]
["bitfinex","SOLUSD",1646194840225,0.73217169,104.36,104.3,16.65847105]
["bitfinex","SOLUSD",1646194841225,0.73217169,104.36,104.3,31.03827105]
["bitfinex","SOLUSD",1646194841428,112.9,104.37,104.3,31.03827105]
["bitfinex","SOLUSD",1646194844227,112.9,104.37,104.3,45.57877105]
["bitfinex","SOLUSD",1646194844426,112.9,104.37,104.31,0.25053074]
["bitfinex","SOLUSD",1646194844627,112.9,104.37,104.31,14.62813074]
["bitfinex","SOLUSD",1646194844827,112.9,104.37,104.32,41.55476056]
["bitfinex","SOLUSD",1646194845727,112.9,104.37,104.33,0.18959003]
["bitfinex","SOLUSD",1646194845928,112.9,104.37,104.32,55.93176056]
["bitfinex","SOLUSD",1646194847132,0.65895772,104.36,104.32,55.93176056]
["bitfinex","SOLUSD",1646194847533,112.9,104.37,104.32,55.93176056]
["bitfinex","SOLUSD",1646194847831,112.9,104.37,104.33,0.66143076]
["bitfinex","SOLUSD",1646194848033,112.9,104.37,104.33,14.3757]
["bitfinex","SOLUSD",1646194848634,112.9,104.37,104.34,15.99951333]
["bitfinex","SOLUSD",1646194848835,112.9,104.37,104.35,1.15326297]
["bitfinex","SOLUSD",1646194849057,112.9,104.37,104.36,41.55476056]
["bitfinex","SOLUSD",1646194849254,46.082,104.4,104.36,41.55476056]
["bitfinex","SOLUSD",1646194849458,116.733,104.41,104.37,0.48771233]
["bitfinex","SOLUSD",1646194849654,116.733,104.41,104.36,41.55476056]
["bitfinex","SOLUSD",1646194849655,3.831,104.43,104.36,41.55476056]
["bitfinex","SOLUSD",1646194849856,112.9,104.45,104.36,49.54676056]
["bitfinex","SOLUSD",1646194850058,3.831,104.46,104.36,159.98580059]
["bitfinex","SOLUSD",1646194850254,59.63145531,104.48,104.36,207.87600059]
["bitfinex","SOLUSD",1646194850456,3.831,104.48,104.36,207.87600059]
["bitfinex","SOLUSD",1646194850657,112.9,104.49,104.37,0.80545078]
["bitfinex","SOLUSD",1646194850857,112.9,104.49,104.39,96.35]
["bitfinex","SOLUSD",1646194851056,112.9,104.49,104.42,14.3631]
["bitfinex","SOLUSD",1646194851257,112.9,104.49,104.38,14.08904003]
["bitfinex","SOLUSD",1646194851456,51.44119591,104.48,104.39,15.99951333]
["bitfinex","SOLUSD",1646194853159,51.44119591,104.48,104.41,41.55476056]
["bitfinex","SOLUSD",1646194853558,55.27019591,104.48,104.41,41.55476056]
["bitfinex","SOLUSD",1646194854160,57.81923594,104.48,104.41,41.55476056]
["bitfinex","SOLUSD",1646194855059,131.68344328,104.48,104.34,52.8993]
["bitfinex","SOLUSD",1646194855261,165.12980507,104.48,104.34,47.8993]
["bitfinex","SOLUSD",1646194855462,191.70892243,104.48,104.34,47.8993]
["bitfinex","SOLUSD",1646194855662,189.87451509,104.48,104.34,47.8993]
["bitfinex","SOLUSD",1646194855861,112.29271827,104.48,104.34,61.9122]
["bitfinex","SOLUSD",1646194856062,67.79556088,104.48,104.36,96.35]
["bitfinex","SOLUSD",1646194856264,67.79556088,104.48,104.38,14.3672]
["bitfinex","SOLUSD",1646194856461,67.79556088,104.48,104.39,43.96014314]
["bitfinex","SOLUSD",1646194856666,14.3698,104.48,104.39,140.31014314]
["bitfinex","SOLUSD",1646194856864,116.731,104.49,104.39,140.31014314]
["bitfinex","SOLUSD",1646194857062,112.9,104.49,104.39,46.50918317]
["bitfinex","SOLUSD",1646194857268,112.9,104.49,104.39,154.39918317]
["bitfinex","SOLUSD",1646194857463,112.9,104.49,104.41,14.3639]
["bitfinex","SOLUSD",1646194857662,52.83517705,104.48,104.42,13.59413075]
["bitfinex","SOLUSD",1646194857865,116.729,104.49,104.42,13.59413075]
["bitfinex","SOLUSD",1646194858063,112.9,104.49,104.42,13.59413075]
["bitfinex","SOLUSD",1646194858265,112.9,104.49,104.42,109.94413075]
["bitfinex","SOLUSD",1646194858570,0.48079147,104.5,104.44,14.36]
["bitfinex","SOLUSD",1646194858764,0.48079147,104.5,104.45,96.84565106]
["bitfinex","SOLUSD",1646194858966,0.48079147,104.5,104.45,99.39469109]
["bitfinex","SOLUSD",1646194859168,112.9,104.55,104.46,100.0]
["bitfinex","SOLUSD",1646194859364,112.9,104.55,104.47,96.35]
["bitfinex","SOLUSD",1646194859563,3.827,104.57,104.49,96.35]
["bitfinex","SOLUSD",1646194859764,52.95171162,104.57,104.5,0.56168822]
["bitfinex","SOLUSD",1646194859965,52.95171162,104.57,104.49,107.89]
["bitfinex","SOLUSD",1646194860371,3.826,104.6,104.49,107.89]
["bitfinex","SOLUSD",1646194860566,3.826,104.6,104.5,0.55487517]
["bitfinex","SOLUSD",1646194860791,3.826,104.6,104.52,110.6993]
["bitfinex","SOLUSD",1646194860965,3.826,104.6,104.52,14.3493]
["bitfinex","SOLUSD",1646194861365,112.9,104.61,104.52,14.3493]
["bitfinex","SOLUSD",1646194861768,112.9,104.61,104.52,20.6133]
["bitfinex","SOLUSD",1646194862166,118.38469832,104.61,104.53,0.42573474]
["bitfinex","SOLUSD",1646194862367,45.06711385,104.6,104.52,14.3493]
["bitfinex","SOLUSD",1646194863369,45.06711385,104.6,104.5,28.43844003]
["bitfinex","SOLUSD",1646194864271,45.06711385,104.6,104.51,0.89699134]
["bitfinex","SOLUSD",1646194864669,45.06711385,104.6,104.5,14.3494]
["bitfinex","SOLUSD",1646194865071,46.96632958,104.6,104.5,28.43844003]
["bitfinex","SOLUSD",1646194865275,157.66722958,104.6,104.5,2.54904003]
["bitfinex","SOLUSD",1646194865474,56.21450061,104.58,104.48,14.3521]
["bitfinex","SOLUSD",1646194865872,48.13325651,104.56,104.48,14.3521]
["bitfinex","SOLUSD",1646194866073,50.00422586,104.56,104.46,11.54]
["bitfinex","SOLUSD",1646194866272,3.826,104.57,104.47,0.56507054]
["bitfinex","SOLUSD",1646194866471,14.3548,104.57,104.47,14.91927054]
["bitfinex","SOLUSD",1646194866774,16.00566769,104.57,104.47,14.3542]
["bitfinex","SOLUSD",1646194867172,51.31085733,104.56,104.47,14.3542]
["bitfinex","SOLUSD",1646194867372,53.3234868,104.56,104.45,50.84574003]
["bitfinex","SOLUSD",1646194867975,149.6734868,104.56,104.45,50.84574003]
["bitfinex","SOLUSD",1646194868175,166.57862683,104.56,104.45,34.0666]
["bitfinex","SOLUSD",1646194868372,181.94562683,104.56,104.43,27.52214003]
["bitfinex","SOLUSD",1646194869175,181.94562683,104.56,104.43,41.70884003]
["bitfinex","SOLUSD",1646194869378,202.27774419,104.56,104.43,41.70884003]
["bitfinex","SOLUSD",1646194869578,259.93774419,104.56,104.43,24.9731]
["bitfinex","SOLUSD",1646194869778,279.85077265,104.56,104.41,113.61274003]
["bitfinex","SOLUSD",1646194869976,279.85077265,104.56,104.41,5.0]
["bitfinex","SOLUSD",1646194870176,57.66,104.51,104.39,22.6183]
["bitfinex","SOLUSD",1646194870377,98.13990037,104.49,104.37,14.1465]
["bitfinex","SOLUSD",1646194870576,59.51915324,104.48,104.37,14.1465]
["bitfinex","SOLUSD",1646194871578,79.05115324,104.48,104.36,23.2496]
["bitfinex","SOLUSD",1646194871885,60.77304637,104.46,104.37,14.3664]
["bitfinex","SOLUSD",1646194872477,60.77304637,104.46,104.38,0.59325864]
["bitfinex","SOLUSD",1646194872879,16.35096872,104.49,104.38,111.30935864]
["bitfinex","SOLUSD",1646194873077,34.9221,104.5,104.38,16.91514003]
["bitfinex","SOLUSD",1646194873277,25.24910936,104.5,104.38,28.45514003]
["bitfinex","SOLUSD",1646194873880,47.31020285,104.49,104.38,28.45514003]
["bitfinex","SOLUSD",1646194874479,49.01641891,104.49,104.38,28.45514003]
["bitfinex","SOLUSD",1646194874779,49.01641891,104.49,104.39,0.5067554]
["bitfinex","SOLUSD",1646194874976,49.01641891,104.49,104.39,14.3648]
["bitfinex","SOLUSD",1646194875379,49.01641891,104.49,104.4,96.35]
["bitfinex","SOLUSD",1646194875578,47.31020285,104.49,104.4,96.35]
["bitfinex","SOLUSD",1646194875880,51.13920285,104.49,104.39,14.3648]
["bitfinex","SOLUSD",1646194876080,65.50490285,104.49,104.39,14.3648]
["bitfinex","SOLUSD",1646194876278,49.81341988,104.47,104.37,14.3672]
["bitfinex","SOLUSD",1646194876477,49.81341988,104.47,104.36,37.7172]
["bitfinex","SOLUSD",1646194877082,146.16341988,104.47,104.36,37.7172]
["bitfinex","SOLUSD",1646194877279,3.83,104.46,104.36,37.7172]
["bitfinex","SOLUSD",1646194877480,49.93314725,104.45,104.36,52.0866]
["bitfinex","SOLUSD",1646194877678,3.83,104.46,104.36,28.837]
["bitfinex","SOLUSD",1646194877882,3.83,104.46,104.36,125.187]
["bitfinex","SOLUSD",1646194878079,117.9,104.48,104.36,125.187]
["bitfinex","SOLUSD",1646194878280,5.0,104.48,104.39,0.47644088]
["bitfinex","SOLUSD",1646194878481,5.0,104.48,104.39,11.54]
["bitfinex","SOLUSD",1646194878682,51.02920947,104.48,104.39,11.44]
["bitfinex","SOLUSD",1646194878880,37.7464,104.5,104.41,14.362]
["bitfinex","SOLUSD",1646194879181,3.829,104.49,104.38,59.4134]
["bitfinex","SOLUSD",1646194879983,56.86172763,104.48,104.39,14.3645]
["bitfinex","SOLUSD",1646194880480,56.86172763,104.48,104.39,25.9045]
["bitfinex","SOLUSD",1646194880986,3.829,104.49,104.39,25.9045]
["bitfinex","SOLUSD",1646194881182,27.2111,104.5,104.4,0.44084584]
["bitfinex","SOLUSD",1646194881384,27.2111,104.5,104.42,14.3606]
["bitfinex","SOLUSD",1646194881583,23.3821,104.5,104.42,21.7156]
["bitfinex","SOLUSD",1646194881984,83.1791724,104.51,104.43,0.77757974]
["bitfinex","SOLUSD",1646194882185,83.1791724,104.51,104.42,33.2556]
["bitfinex","SOLUSD",1646194882482,83.1791724,104.51,104.42,18.895]
["bitfinex","SOLUSD",1646194882683,83.1791724,104.51,104.42,11.54]
["bitfinex","SOLUSD",1646194882886,22.9986,104.51,104.42,107.89]
["bitfinex","SOLUSD",1646194883183,22.9986,104.51,104.44,0.83002303]
["bitfinex","SOLUSD",1646194883382,211.60330993,104.53,104.43,14.3599]
["bitfinex","SOLUSD",1646194883783,96.7916,104.53,104.44,0.5323064]
["bitfinex","SOLUSD",1646194883983,96.7916,104.53,104.44,96.8823064]
["bitfinex","SOLUSD",1646194884183,96.7916,104.53,104.44,14.8899064]
["bitfinex","SOLUSD",1646194884383,96.7916,104.53,104.44,14.3576]
["bitfinex","SOLUSD",1646194884583,96.7916,104.53,104.44,25.8976]
["bitfinex","SOLUSD",1646194885185,96.7916,104.53,104.45,0.89984678]
["bitfinex","SOLUSD",1646194885485,96.7916,104.53,104.45,14.3571]
["bitfinex","SOLUSD",1646194885884,45.46869235,104.52,104.46,0.80529938]
["bitfinex","SOLUSD",1646194886086,45.46869235,104.52,104.45,14.3571]
["bitfinex","SOLUSD",1646194886290,45.46869235,104.52,104.43,14.3602]
["bitfinex","SOLUSD",1646194886486,47.59240716,104.52,104.43,14.3602]
["bitfinex","SOLUSD",1646194886986,143.94240716,104.52,104.41,24.6831]
["bitfinex","SOLUSD",1646194887186,143.94240716,104.52,104.42,0.45733736]
["bitfinex","SOLUSD",1646194887390,164.27452452,104.52,104.41,24.6831]
["bitfinex","SOLUSD",1646194887587,178.63612452,104.52,104.41,14.3631]
["bitfinex","SOLUSD",1646194887791,274.12719301,104.52,104.39,72.8477]
["bitfinex","SOLUSD",1646194888092,306.75679301,104.52,104.38,5.0]
["bitfinex","SOLUSD",1646194888289,156.11077756,104.5,104.38,5.0]
["bitfinex","SOLUSD",1646194888491,156.17939584,104.48,104.38,5.0]
["bitfinex","SOLUSD",1646194888690,2.03050107,104.46,104.38,5.0]
["bitfinex","SOLUSD",1646194888892,58.40301053,104.47,104.38,5.0]
["bitfinex","SOLUSD",1646194889089,54.57301053,104.47,104.36,107.89]
["bitfinex","SOLUSD",1646194889290,54.57301053,104.47,104.37,0.53459808]
["bitfinex","SOLUSD",1646194889489,54.57301053,104.47,104.36,107.89]
["bitfinex","SOLUSD",1646194889789,54.57301053,104.47,104.36,11.54]
["bitfinex","SOLUSD",1646194889992,54.57301053,104.47,104.38,14.3678]
["bitfinex","SOLUSD",1646194890410,152.75075112,104.47,104.38,14.3678]
["bitfinex","SOLUSD",1646194890610,152.75075112,104.47,104.35,73.72844003]
["bitfinex","SOLUSD",1646194890809,159.28175112,104.47,104.35,73.72844003]
["bitfinex","SOLUSD",1646194891010,66.76275112,104.47,104.35,73.72844003]
["bitfinex","SOLUSD",1646194891311,3.831,104.47,104.36,17.80218067]
["bitfinex","SOLUSD",1646194891510,24.001,104.49,104.39,144.227]
["bitfinex","SOLUSD",1646194891710,24.001,104.49,104.39,155.767]
["bitfinex","SOLUSD",1646194891910,103.7231,104.51,104.4,0.71703694]
["bitfinex","SOLUSD",1646194892211,157.09753458,104.51,104.41,96.35]
["bitfinex","SOLUSD",1646194892411,157.09753458,104.51,104.43,14.3604]
["bitfinex","SOLUSD",1646194892614,80.53403458,104.51,104.43,14.3604]
["bitfinex","SOLUSD",1646194894715,23.3306,104.51,104.43,14.3604]
["bitfinex","SOLUSD",1646194895414,23.3306,104.51,104.44,14.3591]
["bitfinex","SOLUSD",1646194895617,49.0661,104.53,104.44,14.3591]
["bitfinex","SOLUSD",1646194895815,52.8931,104.53,104.45,96.35]
["bitfinex","SOLUSD",1646194896019,160.28030348,104.54,104.45,98.89904003]
["bitfinex","SOLUSD",1646194896216,160.28030348,104.54,104.45,110.43904003]
["bitfinex","SOLUSD",1646194896419,160.28030348,104.54,104.47,0.46526093]
["bitfinex","SOLUSD",1646194896716,160.28030348,104.54,104.48,2.54904003]
["bitfinex","SOLUSD",1646194897117,160.28030348,104.54,104.49,14.3529]
["bitfinex","SOLUSD",1646194897521,47.691,104.57,104.49,20.4059]
["bitfinex","SOLUSD",1646194897723,47.691,104.57,104.5,0.67886742]
["bitfinex","SOLUSD",1646194897920,47.691,104.57,104.49,20.14204003]
["bitfinex","SOLUSD",1646194898317,178.00694145,104.59,104.5,0.44218149]
["bitfinex","SOLUSD",1646194898515,65.10694145,104.59,104.5,0.44218149]
["bitfinex","SOLUSD",1646194898716,65.10694145,104.59,104.49,14.08904003]
["bitfinex","SOLUSD",1646194898916,67.16918984,104.59,104.49,14.08904003]
["bitfinex","SOLUSD",1646194899116,65.10694145,104.59,104.51,14.35]
["bitfinex","SOLUSD",1646194899317,63.78489251,104.59,104.51,14.35]
["bitfinex","SOLUSD",1646194899716,65.80753059,104.59,104.51,14.35]
["bitfinex","SOLUSD",1646194900323,141.69081956,104.59,104.45,14.6584]
["bitfinex","SOLUSD",1646194900516,160.12681956,104.59,104.4,11.54]
["bitfinex","SOLUSD",1646194900718,160.12681956,104.59,104.36,110.84851857]
["bitfinex","SOLUSD",1646194900719,104.71878354,104.57,104.43,5.0]
["bitfinex","SOLUSD",1646194900917,48.9319837,104.55,104.41,37.2972]
["bitfinex","SOLUSD",1646194901116,11.54,104.54,104.41,133.6472]
["bitfinex","SOLUSD",1646194901316,84.7377837,104.55,104.41,133.6472]
["bitfinex","SOLUSD",1646194901518,84.7377837,104.55,104.42,0.5861564]
["bitfinex","SOLUSD",1646194901719,35.8058,104.55,104.45,96.35]
["bitfinex","SOLUSD",1646194901917,24.2658,104.55,104.46,0.55730067]
["bitfinex","SOLUSD",1646194902116,24.2658,104.55,104.46,115.057]
["bitfinex","SOLUSD",1646194902517,24.2658,104.55,104.46,18.707]
["bitfinex","SOLUSD",1646194903117,24.2658,104.55,104.48,14.3535]
["bitfinex","SOLUSD",1646194903318,336.62221426,104.56,104.48,110.7035]
["bitfinex","SOLUSD",1646194905118,23.7729,104.57,104.48,110.7035]
["bitfinex","SOLUSD",1646194905323,23.7729,104.57,104.49,0.90948846]
["bitfinex","SOLUSD",1646194905622,23.7729,104.57,104.5,14.3512]
["bitfinex","SOLUSD",1646194905822,112.9,104.58,104.5,14.3512]
["bitfinex","SOLUSD",1646194906026,112.9,104.58,104.5,96.35]
["bitfinex","SOLUSD",1646194906223,26.4458,104.6,104.51,0.55089878]
["bitfinex","SOLUSD",1646194906423,22.6198,104.6,104.51,0.55089878]
["bitfinex","SOLUSD",1646194906629,22.6198,104.6,104.5,96.35]
["bitfinex","SOLUSD",1646194906822,24.3736825,104.6,104.52,14.3481]
["bitfinex","SOLUSD",1646194907023,43.19990463,104.59,104.48,11.54]
["bitfinex","SOLUSD",1646194907225,24.3736825,104.6,104.48,11.54]
["bitfinex","SOLUSD",1646194907424,22.6198,104.6,104.48,11.54]
["bitfinex","SOLUSD",1646194907823,22.6198,104.6,104.48,107.89]
["bitfinex","SOLUSD",1646194908024,22.6198,104.6,104.5,14.3503]
["bitfinex","SOLUSD",1646194908227,57.28924692,104.59,104.5,14.3503]
["bitfinex","SOLUSD",1646194908426,61.11524692,104.59,104.5,14.3503]
["bitfinex","SOLUSD",1646194908626,59.35363971,104.59,104.47,63.4152]
["bitfinex","SOLUSD",1646194908826,64.50168865,104.59,104.47,155.9392]
["bitfinex","SOLUSD",1646194909025,63.17963971,104.59,104.47,155.9392]
["bitfinex","SOLUSD",1646194909228,63.17963971,104.59,104.48,0.44056372]
["bitfinex","SOLUSD",1646194909427,18.178,104.59,104.49,96.35]
["bitfinex","SOLUSD",1646194909627,50.88764894,104.6,104.49,96.35]
["bitfinex","SOLUSD",1646194909824,45.7396,104.6,104.5,0.46650436]
["bitfinex","SOLUSD",1646194910427,45.7396,104.6,104.49,11.54]
["bitfinex","SOLUSD",1646194910626,45.7396,104.6,104.49,15.366]
["bitfinex","SOLUSD",1646194910929,45.7396,104.6,104.51,0.71054514]
["bitfinex","SOLUSD",1646194911327,98.80774894,104.62,104.51,116.889]
["bitfinex","SOLUSD",1646194911528,178.57968535,104.63,104.53,0.77825252]
["bitfinex","SOLUSD",1646194911728,5.14504894,104.65,104.53,0.77825252]
["bitfinex","SOLUSD",1646194911928,3.823,104.65,104.55,96.35]
["bitfinex","SOLUSD",1646194912130,3.823,104.65,104.56,0.77825252]
["bitfinex","SOLUSD",1646194912334,26.53474043,104.67,104.55,18.799]
["bitfinex","SOLUSD",1646194912335,3.823,104.66,104.57,96.35]
["bitfinex","SOLUSD",1646194912538,46.9771,104.68,104.58,0.49887037]
["bitfinex","SOLUSD",1646194912736,96.5001,104.69,104.59,96.35]
["bitfinex","SOLUSD",1646194912938,5.0,104.7,104.59,98.89904003]
["bitfinex","SOLUSD",1646194913136,436.86934974,104.7,104.6,0.53956461]
["bitfinex","SOLUSD",1646194913347,438.61806507,104.7,104.6,3.08860464]
["bitfinex","SOLUSD",1646194913535,59.13773889,104.68,104.58,11.54]
["bitfinex","SOLUSD",1646194913737,60.76456313,104.66,104.57,35.7764]
["bitfinex","SOLUSD",1646194913935,60.76456313,104.66,104.57,24.2364]
["bitfinex","SOLUSD",1646194914536,162.63807048,104.66,104.56,27.7531]
["bitfinex","SOLUSD",1646194914939,66.28807048,104.66,104.56,27.7531]
["bitfinex","SOLUSD",1646194915837,66.28807048,104.66,104.56,22.7531]
["bitfinex","SOLUSD",1646194916140,80.63047048,104.66,104.56,14.3434]
["bitfinex","SOLUSD",1646194916635,80.63047048,104.66,104.55,14.1455]
["bitfinex","SOLUSD",1646194917039,138.29047048,104.66,104.52,25.83934003]
["bitfinex","SOLUSD",1646194917237,58.57153709,104.64,104.52,25.8885]
["bitfinex","SOLUSD",1646194917542,53.90762978,104.61,104.52,14.3485]
["bitfinex","SOLUSD",1646194918437,1.8002813,104.62,104.53,0.46213234]
["bitfinex","SOLUSD",1646194918841,23.4791,104.63,104.55,14.3438]
["bitfinex","SOLUSD",1646194919539,54.92004764,104.62,104.55,14.3438]
["bitfinex","SOLUSD",1646194919738,54.92004764,104.62,104.51,14.4686]
["bitfinex","SOLUSD",1646194920340,54.92004764,104.62,104.53,14.347]
["bitfinex","SOLUSD",1646194920541,70.28504764,104.62,104.51,14.4686]
["bitfinex","SOLUSD",1646194921237,166.63504764,104.62,104.51,14.4686]
["bitfinex","SOLUSD",1646194921442,162.81004764,104.62,104.51,14.4686]
["bitfinex","SOLUSD",1646194922040,177.15794764,104.62,104.51,28.8187]
["bitfinex","SOLUSD",1646194922839,177.15794764,104.62,104.51,14.3501]
["bitfinex","SOLUSD",1646194923138,60.30359964,104.6,104.47,84.1849]
["bitfinex","SOLUSD",1646194923540,60.30359964,104.6,104.48,96.35]
["bitfinex","SOLUSD",1646194923739,60.30359964,104.6,104.49,0.54635833]
["bitfinex","SOLUSD",1646194924142,45.346,104.61,104.51,96.35]
["bitfinex","SOLUSD",1646194924539,45.346,104.61,104.52,2.54904003]
["bitfinex","SOLUSD",1646194925142,99.98343998,104.61,104.52,2.54904003]
["bitfinex","SOLUSD",1646194925543,344.74260606,104.62,104.54,0.48418932]
["bitfinex","SOLUSD",1646194925743,344.74260606,104.62,104.52,2.54904003]
["bitfinex","SOLUSD",1646194925945,340.91760606,104.62,104.52,2.54904003]
["bitfinex","SOLUSD",1646194926344,16.35880527,104.63,104.53,0.81382143]
["bitfinex","SOLUSD",1646194926547,55.34952888,104.62,104.52,2.54904003]
["bitfinex","SOLUSD",1646194926750,55.34952888,104.62,104.53,14.3472]
["bitfinex","SOLUSD",1646194927146,54.84952888,104.62,104.53,14.3472]
["bitfinex","SOLUSD",1646194927753,44.93370527,104.63,104.54,97.25948846]
["bitfinex","SOLUSD",1646194927949,24.7499,104.63,104.54,0.90948846]
["bitfinex","SOLUSD",1646194928150,24.7499,104.63,104.56,14.3427]
["bitfinex","SOLUSD",1646194928948,24.7499,104.63,104.57,0.50605443]
["bitfinex","SOLUSD",1646194929351,75.57054944,104.63,104.57,0.50605443]
["bitfinex","SOLUSD",1646194929550,50.82064944,104.63,104.56,14.3427]
["bitfinex","SOLUSD",1646194929751,52.79147621,104.63,104.54,14.3452]
["bitfinex","SOLUSD",1646194931255,67.13797621,104.63,104.54,14.3452]
["bitfinex","SOLUSD",1646194931460,67.13797621,104.63,104.52,41.29814003]
["bitfinex","SOLUSD",1646194931675,58.7783263,104.61,104.5,16.85974003]
["bitfinex","SOLUSD",1646194931870,57.61487391,104.59,104.48,38.82564003]
["bitfinex","SOLUSD",1646194932069,57.61487391,104.59,104.48,27.28564003]
["bitfinex","SOLUSD",1646194932070,155.95899251,104.59,104.48,27.28564003]
["bitfinex","SOLUSD",1646194932270,155.95899251,104.59,104.48,24.7366]
["bitfinex","SOLUSD",1646194932271,167.49899251,104.59,104.48,24.7366]
["bitfinex","SOLUSD",1646194932468,71.14899251,104.59,104.48,39.09]
["bitfinex","SOLUSD",1646194932670,71.14899251,104.59,104.49,0.62988387]
["bitfinex","SOLUSD",1646194933073,11.54,104.59,104.49,0.62988387]
["bitfinex","SOLUSD",1646194933270,23.5362,104.6,104.49,3.1789239]
["bitfinex","SOLUSD",1646194933871,23.5362,104.6,104.5,14.3508]
["bitfinex","SOLUSD",1646194934072,49.23625372,104.59,104.5,14.3508]
["bitfinex","SOLUSD",1646194934971,49.23625372,104.59,104.5,110.7008]
["bitfinex","SOLUSD",1646194935175,49.23625372,104.59,104.51,0.55265667]
["bitfinex","SOLUSD",1646194935374,49.23625372,104.59,104.52,14.3483]
["bitfinex","SOLUSD",1646194936781,49.23625372,104.59,104.53,0.49529105]
["bitfinex","SOLUSD",1646194936978,49.23625372,104.59,104.52,14.3483]
["bitfinex","SOLUSD",1646194937379,49.23625372,104.59,104.5,14.3512]
["bitfinex","SOLUSD",1646194937588,51.19090361,104.59,104.5,14.3512]
["bitfinex","SOLUSD",1646194937980,62.73090361,104.59,104.5,14.3512]
["bitfinex","SOLUSD",1646194938181,62.73090361,104.59,104.48,24.7366]
["bitfinex","SOLUSD",1646194938383,159.08090361,104.59,104.48,24.7366]
["bitfinex","SOLUSD",1646194938985,180.11890361,104.59,104.48,14.3536]
["bitfinex","SOLUSD",1646194939192,150.29463112,104.57,104.46,28.5226]
["bitfinex","SOLUSD",1646194939388,152.07938216,104.57,104.46,28.5226]
["bitfinex","SOLUSD",1646194939583,163.61938216,104.57,104.46,28.5226]
["bitfinex","SOLUSD",1646194939882,163.61938216,104.57,104.46,5.0]
["bitfinex","SOLUSD",1646194940083,3.827,104.56,104.44,17.18514003]
["bitfinex","SOLUSD",1646194940383,170.93292492,104.55,104.44,28.9953]
["bitfinex","SOLUSD",1646194941583,74.58292492,104.55,104.45,0.70982726]
["bitfinex","SOLUSD",1646194941782,132.24292492,104.55,104.45,0.70982726]
["bitfinex","SOLUSD",1646194941989,16.08940184,104.54,104.44,14.3592]
["bitfinex","SOLUSD",1646194942184,65.89383983,104.53,104.44,14.3592]
["bitfinex","SOLUSD",1646194942589,162.24383983,104.53,104.44,14.3592]
["bitfinex","SOLUSD",1646194942788,65.89383983,104.53,104.44,14.3592]
["bitfinex","SOLUSD",1646194943184,80.25423983,104.53,104.42,16.91084003]
["bitfinex","SOLUSD",1646194943484,86.55823983,104.53,104.42,16.91084003]
["bitfinex","SOLUSD",1646194943685,86.55823983,104.53,104.42,31.04284003]
["bitfinex","SOLUSD",1646194943984,86.55823983,104.53,104.43,0.54965418]
["bitfinex","SOLUSD",1646194944185,86.55823983,104.53,104.42,16.68104003]
["bitfinex","SOLUSD",1646194944384,80.25423983,104.53,104.44,0.65918997]
["bitfinex","SOLUSD",1646194944884,80.25423983,104.53,104.43,2.54904003]
["bitfinex","SOLUSD",1646194945085,80.25423983,104.53,104.44,14.8302545]
["bitfinex","SOLUSD",1646194945285,80.25423983,104.53,104.44,14.3599]
["bitfinex","SOLUSD",1646194945485,27.71846956,104.53,104.44,14.3599]
["bitfinex","SOLUSD",1646194945685,27.71846956,104.53,104.45,3.16434733]
["bitfinex","SOLUSD",1646194945686,11.54,104.53,104.45,3.16434733]
["bitfinex","SOLUSD",1646194945885,47.489,104.54,104.45,2.54904003]
["bitfinex","SOLUSD",1646194946085,47.489,104.54,104.46,2.54904003]
["bitfinex","SOLUSD",1646194946286,47.489,104.54,104.46,16.90554003]
["bitfinex","SOLUSD",1646194947485,3.827,104.56,104.47,2.54904003]
["bitfinex","SOLUSD",1646194947686,18.1827,104.57,104.48,0.43679059]
["bitfinex","SOLUSD",1646194947885,18.1827,104.57,104.48,14.354]
["bitfinex","SOLUSD",1646194948086,18.1827,104.57,104.48,16.90304003]
["bitfinex","SOLUSD",1646194948486,68.26587479,104.57,104.48,16.90304003]
["bitfinex","SOLUSD",1646194950688,164.61587479,104.57,104.48,16.90304003]
["bitfinex","SOLUSD",1646194950890,181.90431754,104.57,104.46,31.23774003]
["bitfinex","SOLUSD",1646194951290,178.07831754,104.57,104.46,16.90584003]
["bitfinex","SOLUSD",1646194952091,178.07831754,104.57,104.47,0.44677365]
["bitfinex","SOLUSD",1646194952491,178.07831754,104.57,104.47,16.90524003]
["bitfinex","SOLUSD",1646194953191,81.72831754,104.57,104.47,16.90524003]
["bitfinex","SOLUSD",1646194953791,81.72831754,104.57,104.48,0.60556542]
["bitfinex","SOLUSD",1646194954191,81.72831754,104.57,104.47,16.90524003]
["bitfinex","SOLUSD",1646194954691,85.55531754,104.57,104.47,16.90524003]
["bitfinex","SOLUSD",1646194954993,85.55531754,104.57,104.48,0.56562116]
["bitfinex","SOLUSD",1646194955191,85.55531754,104.57,104.47,16.90524003]
["bitfinex","SOLUSD",1646194955792,85.55531754,104.57,104.48,0.72882611]
["bitfinex","SOLUSD",1646194955993,81.72831754,104.57,104.48,15.08322611]
["bitfinex","SOLUSD",1646194956392,85.55431754,104.57,104.48,14.3544]
["bitfinex","SOLUSD",1646194956793,74.01431754,104.57,104.48,14.3544]
["bitfinex","SOLUSD",1646194957601,170.36431754,104.57,104.48,14.3544]
["bitfinex","SOLUSD",1646194957817,170.36431754,104.57,104.45,62.3949]
["bitfinex","SOLUSD",1646194957818,96.35,104.55,104.45,2.54904003]
["bitfinex","SOLUSD",1646194957999,14.3604,104.53,104.45,2.54904003]
["bitfinex","SOLUSD",1646194958195,14.3604,104.53,104.43,50.40894003]
["bitfinex","SOLUSD",1646194958401,63.27633305,104.57,104.44,2.54904003]
["bitfinex","SOLUSD",1646194958599,11.54,104.56,104.44,2.98991326]
["bitfinex","SOLUSD",1646194958796,109.64278781,104.56,104.44,2.54904003]
["bitfinex","SOLUSD",1646194958996,109.64278781,104.56,104.45,2.54904003]
["bitfinex","SOLUSD",1646194959196,110.7084,104.55,104.45,16.90734003]
["bitfinex","SOLUSD",1646194959398,79.11478617,104.55,104.45,14.3583]
["bitfinex","SOLUSD",1646194959598,138.73365918,104.55,104.45,14.3583]
["bitfinex","SOLUSD",1646194959801,145.15489184,104.53,104.43,2.54904003]
["bitfinex","SOLUSD",1646194960000,50.59796207,104.53,104.43,2.54904003]
["bitfinex","SOLUSD",1646194960600,48.59796207,104.53,104.43,2.54904003]
["bitfinex","SOLUSD",1646194961001,62.95846207,104.53,104.43,16.90994003]
["bitfinex","SOLUSD",1646194961204,62.95846207,104.53,104.44,0.45702902]
["bitfinex","SOLUSD",1646194961602,62.95846207,104.53,104.44,2.54904003]
["bitfinex","SOLUSD",1646194962203,62.95846207,104.53,104.44,16.90844003]
["bitfinex","SOLUSD",1646194962909,159.30846207,104.53,104.44,16.90844003]
["bitfinex","SOLUSD",1646194963103,62.95846207,104.53,104.44,14.3594]
["bitfinex","SOLUSD",1646194964104,46.80489184,104.53,104.45,0.79972782]
["bitfinex","SOLUSD",1646194964305,46.80489184,104.53,104.46,14.3573]
["bitfinex","SOLUSD",1646194965105,46.80489184,104.53,104.45,2.54904003]
["bitfinex","SOLUSD",1646194965324,50.63189184,104.53,104.45,2.54904003]
["bitfinex","SOLUSD",1646194966125,64.99209184,104.53,104.45,2.54904003]
["bitfinex","SOLUSD",1646194966527,64.99209184,104.53,104.46,0.52081246]
["bitfinex","SOLUSD",1646194966928,161.34209184,104.53,104.45,14.3568]
["bitfinex","SOLUSD",1646194967728,232.50090175,104.53,104.42,61.3891]
["bitfinex","SOLUSD",1646194967931,236.37199072,104.53,104.42,61.3891]
["bitfinex","SOLUSD",1646194968128,236.37199072,104.53,104.4,103.9848]
["bitfinex","SOLUSD",1646194968129,1.32204894,104.52,104.4,103.9848]
["bitfinex","SOLUSD",1646194968329,96.35,104.49,104.39,2.54904003]
["bitfinex","SOLUSD",1646194968529,47.18675129,104.47,104.39,2.54904003]
["bitfinex","SOLUSD",1646194968930,47.18675129,104.47,104.36,64.61722077]
["bitfinex","SOLUSD",1646194968931,214.88613066,104.47,104.34,14.4756]
["bitfinex","SOLUSD",1646194969133,140.56163584,104.44,104.34,14.4756]
["bitfinex","SOLUSD",1646194969331,52.54863584,104.44,104.34,14.4756]
["bitfinex","SOLUSD",1646194970131,52.54863584,104.44,104.36,14.3709]
["bitfinex","SOLUSD",1646194970332,148.89863584,104.44,104.34,14.4756]
["bitfinex","SOLUSD",1646194970538,160.43863584,104.44,104.33,149.4312]
["bitfinex","SOLUSD",1646194970935,160.43863584,104.44,104.33,101.5283]
["bitfinex","SOLUSD",1646194971133,160.43863584,104.44,104.33,116.0662]
["bitfinex","SOLUSD",1646194971533,162.61648086,104.44,104.33,116.0662]
["bitfinex","SOLUSD",1646194971934,62.35248137,104.42,104.34,14.3732]
["bitfinex","SOLUSD",1646194972133,158.70248137,104.42,104.34,14.3732]
["bitfinex","SOLUSD",1646194972333,158.70248137,104.42,104.33,14.5379]
["bitfinex","SOLUSD",1646194972334,64.23840598,104.42,104.33,14.5379]
["bitfinex","SOLUSD",1646194972539,75.77840598,104.42,104.33,14.5379]
["bitfinex","SOLUSD",1646194972739,75.77840598,104.42,104.34,0.47286704]
["bitfinex","SOLUSD",1646194972944,75.77840598,104.42,104.29,7.54314888]
["bitfinex","SOLUSD",1646194972945,133.43840598,104.42,104.29,4.99410885]
["bitfinex","SOLUSD",1646194973140,159.63311473,104.41,104.28,14.4627]
["bitfinex","SOLUSD",1646194973338,14.381,104.38,104.28,14.4627]
["bitfinex","SOLUSD",1646194973536,77.99333964,104.38,104.28,14.4627]
["bitfinex","SOLUSD",1646194974137,167.34036373,104.37,104.27,5.0]
["bitfinex","SOLUSD",1646194974337,98.00512546,104.35,104.26,14.611]
["bitfinex","SOLUSD",1646194974537,17.839,104.35,104.23,2.54904003]
["bitfinex","SOLUSD",1646194974738,45.76259966,104.34,104.24,0.43875471]
["bitfinex","SOLUSD",1646194974937,45.76259966,104.34,104.23,2.54904003]
["bitfinex","SOLUSD",1646194975337,45.76259966,104.34,104.23,7.54904003]
["bitfinex","SOLUSD",1646194975938,170.0153542,104.34,104.24,14.3868]
["bitfinex","SOLUSD",1646194976338,173.8503542,104.34,104.23,5.0]
["bitfinex","SOLUSD",1646194976538,173.8503542,104.34,104.21,47.1566]
["bitfinex","SOLUSD",1646194976940,135.1603542,104.34,104.21,47.1566]
["bitfinex","SOLUSD",1646194977338,135.1603542,104.34,104.22,0.6449097]
["bitfinex","SOLUSD",1646194977741,137.7063528,104.34,104.22,15.0347097]
["bitfinex","SOLUSD",1646194977943,137.7063528,104.34,104.22,14.3898]
["bitfinex","SOLUSD",1646194978142,157.3624528,104.34,104.22,14.3898]
["bitfinex","SOLUSD",1646194979042,96.35,104.33,104.2,31.49504003]
["bitfinex","SOLUSD",1646194979242,112.45938761,104.3,104.19,5.0]
["bitfinex","SOLUSD",1646194979447,69.92736453,104.29,104.19,5.0]
["bitfinex","SOLUSD",1646194979847,69.92736453,104.29,104.16,16.94594003]
["bitfinex","SOLUSD",1646194979848,57.66,104.28,104.16,16.94594003]
["bitfinex","SOLUSD",1646194980046,57.66,104.28,104.15,33.47468919]
["bitfinex","SOLUSD",1646194980047,50.73939005,104.26,104.15,12.90630814]
["bitfinex","SOLUSD",1646194980344,55.58137838,104.23,104.12,2.54904003]
["bitfinex","SOLUSD",1646194980543,11.54,104.22,104.1,61.3085]
["bitfinex","SOLUSD",1646194980744,11.54,104.22,104.1,63.85754003]
["bitfinex","SOLUSD",1646194980948,11.54,104.22,104.11,0.48525894]
["bitfinex","SOLUSD",1646194981349,11.54,104.22,104.12,2.54904003]
["bitfinex","SOLUSD",1646194981542,11.54,104.22,104.13,0.76410923]
["bitfinex","SOLUSD",1646194981945,11.54,104.22,104.13,3.31314926]
["bitfinex","SOLUSD",1646194982145,23.5514,104.24,104.13,31.30691145]
["bitfinex","SOLUSD",1646194982345,38.39854813,104.26,104.13,51.8752925]
["bitfinex","SOLUSD",1646194982546,38.39854813,104.26,104.13,72.51980064]
["bitfinex","SOLUSD",1646194982747,3.838,104.25,104.13,84.05980064]
["bitfinex","SOLUSD",1646194982949,17.12248597,104.25,104.13,17.71414926]
["bitfinex","SOLUSD",1646194983152,17.12248597,104.25,104.13,16.95004003]
["bitfinex","SOLUSD",1646194983349,17.12248597,104.25,104.13,31.25884003]
["bitfinex","SOLUSD",1646194983749,74.16307366,104.25,104.13,31.25884003]
["bitfinex","SOLUSD",1646194983951,17.12248597,104.25,104.13,31.25884003]
["bitfinex","SOLUSD",1646194984151,17.12248597,104.25,104.14,0.56464736]
["bitfinex","SOLUSD",1646194984352,17.12248597,104.25,104.13,31.25884003]
["bitfinex","SOLUSD",1646194984549,17.12248597,104.25,104.16,0.49174425]
["bitfinex","SOLUSD",1646194985050,76.47715445,104.25,104.15,2.54904003]
["bitfinex","SOLUSD",1646194985751,17.12248597,104.25,104.16,0.75125454]
["bitfinex","SOLUSD",1646194985953,13.28448597,104.25,104.16,0.75125454]
["bitfinex","SOLUSD",1646194986552,13.28448597,104.25,104.15,2.54904003]
["bitfinex","SOLUSD",1646194986753,49.85218886,104.24,104.15,2.54904003]
["bitfinex","SOLUSD",1646194986955,63.08634479,104.24,104.15,2.54904003]
["bitfinex","SOLUSD",1646194987155,63.08634479,104.24,104.14,14.3994]
["bitfinex","SOLUSD",1646194987156,63.04603317,104.24,104.14,14.3994]
["bitfinex","SOLUSD",1646194987967,63.04603317,104.24,104.15,0.58623418]
["bitfinex","SOLUSD",1646194988361,63.04603317,104.24,104.14,16.94844003]
["bitfinex","SOLUSD",1646194988766,77.44873317,104.24,104.12,40.39244003]
["bitfinex","SOLUSD",1646194988965,3.839,104.23,104.12,40.39244003]
["bitfinex","SOLUSD",1646194989170,118.7912316,104.22,104.12,25.98974003]
["bitfinex","SOLUSD",1646194989368,118.7912316,104.22,104.1,134.4912]
["bitfinex","SOLUSD",1646194989567,215.1412316,104.22,104.1,134.4912]
["bitfinex","SOLUSD",1646194989766,118.7912316,104.22,104.11,2.54904003]
["bitfinex","SOLUSD",1646194990169,123.7912316,104.22,104.11,2.54904003]
["bitfinex","SOLUSD",1646194990370,16.43291001,104.21,104.1,23.3436]
["bitfinex","SOLUSD",1646194990570,71.75695932,104.2,104.09,2.54904003]
["bitfinex","SOLUSD",1646194990770,176.75895792,104.2,104.09,2.54904003]
["bitfinex","SOLUSD",1646194990974,180.59895792,104.2,104.08,23.1292]
["bitfinex","SOLUSD",1646194991778,180.59895792,104.2,104.08,37.1813]
["bitfinex","SOLUSD",1646194991977,14.4091,104.19,104.09,0.44934726]
["bitfinex","SOLUSD",1646194992177,66.82321728,104.18,104.06,38.4036]
["bitfinex","SOLUSD",1646194992377,66.82321728,104.18,104.06,52.5391]
["bitfinex","SOLUSD",1646194992680,66.82321728,104.18,104.06,55.08814003]
["bitfinex","SOLUSD",1646194992878,61.09915279,104.18,104.06,55.08814003]
["bitfinex","SOLUSD",1646194993278,159.38512947,104.18,104.06,55.08814003]
["bitfinex","SOLUSD",1646194993478,63.03512947,104.18,104.07,0.5395338]
["bitfinex","SOLUSD",1646194993678,11.54,104.18,104.09,14.4072]
["bitfinex","SOLUSD",1646194993885,11.54,104.18,104.1,0.62521821]
["bitfinex","SOLUSD",1646194994080,23.4074,104.19,104.1,3.17425824]
["bitfinex","SOLUSD",1646194994480,23.4074,104.19,104.11,2.54904003]
["bitfinex","SOLUSD",1646194995480,59.83624717,104.18,104.11,2.54904003]
["bitfinex","SOLUSD",1646194995880,59.83624717,104.18,104.09,14.4069]
["bitfinex","SOLUSD",1646194996081,11.54,104.18,104.09,14.4069]
["bitfinex","SOLUSD",1646194996279,11.54,104.18,104.1,0.61807797]
["bitfinex","SOLUSD",1646194996686,37.8162,104.19,104.1,3.167118]
["bitfinex","SOLUSD",1646194996687,23.4074,104.19,104.1,3.167118]
["bitfinex","SOLUSD",1646194997288,23.4074,104.19,104.1,2.54904003]
["bitfinex","SOLUSD",1646194997884,144.73890361,104.18,104.1,2.54904003]
["bitfinex","SOLUSD",1646194998083,156.27890361,104.18,104.1,16.95464003]
["bitfinex","SOLUSD",1646194998285,157.92552162,104.18,104.08,2.54904003]
["bitfinex","SOLUSD",1646194998482,161.76652162,104.18,104.08,2.54904003]
["bitfinex","SOLUSD",1646194999484,157.92552162,104.18,104.08,2.54904003]
["bitfinex","SOLUSD",1646194999887,157.92552162,104.18,104.09,0.88325486]
["bitfinex","SOLUSD",1646195000089,172.33572162,104.18,104.08,16.95774003]
["bitfinex","SOLUSD",1646195000287,237.03972162,104.18,104.08,2.54904003]
["bitfinex","SOLUSD",1646195000486,237.03972162,104.18,104.06,63.0905]
["bitfinex","SOLUSD",1646195000690,243.40046293,104.18,104.07,2.54904003]
["bitfinex","SOLUSD",1646195003095,263.09111533,104.18,104.05,2.54904003]
["bitfinex","SOLUSD",1646195003290,170.25205952,104.14,104.04,14.4149]
["bitfinex","SOLUSD",1646195003490,152.11502533,104.12,104.04,14.4149]
["bitfinex","SOLUSD",1646195003690,163.65502533,104.12,104.04,14.4149]
["bitfinex","SOLUSD",1646195004293,11.54,104.12,104.04,14.4149]
["bitfinex","SOLUSD",1646195004491,11.54,104.12,104.05,0.90948846]
["bitfinex","SOLUSD",1646195005092,1.82495952,104.14,104.05,15.32358846]
["bitfinex","SOLUSD",1646195005291,11.54,104.14,104.06,2.54904003]
["bitfinex","SOLUSD",1646195005495,29.68120479,104.17,104.07,0.90948846]
["bitfinex","SOLUSD",1646195005693,27.8264,104.17,104.07,0.90948846]
["bitfinex","SOLUSD",1646195005892,3.841,104.16,104.09,0.90948846]
["bitfinex","SOLUSD",1646195006294,134.0917,104.21,104.1,2.54904003]
["bitfinex","SOLUSD",1646195006593,134.0917,104.21,104.11,0.90948846]
["bitfinex","SOLUSD",1646195006594,122.5517,104.21,104.11,0.90948846]
["bitfinex","SOLUSD",1646195006994,98.4767,104.21,104.12,2.54904003]
["bitfinex","SOLUSD",1646195007194,177.8151,104.23,104.13,0.90948846]
["bitfinex","SOLUSD",1646195007195,15.38,104.23,104.13,0.90948846]
["bitfinex","SOLUSD",1646195007393,15.38,104.23,104.12,16.95334003]
["bitfinex","SOLUSD",1646195007394,3.84,104.23,104.12,110.43904003]
["bitfinex","SOLUSD",1646195007595,3.839,104.25,104.14,50.54424003]
["bitfinex","SOLUSD",1646195007794,3.839,104.25,104.15,0.90948846]
["bitfinex","SOLUSD",1646195007994,3.839,104.25,104.15,3.45852849]
["bitfinex","SOLUSD",1646195008196,3.839,104.25,104.15,2.54904003]
["bitfinex","SOLUSD",1646195008397,3.839,104.25,104.16,2.54904003]
["bitfinex","SOLUSD",1646195009000,3.839,104.25,104.16,16.94764003]
["bitfinex","SOLUSD",1646195009401,3.839,104.25,104.17,2.54904003]
["bitfinex","SOLUSD",1646195009998,3.839,104.25,104.18,0.56545083]
["bitfinex","SOLUSD",1646195010199,96.35,104.26,104.18,0.56545083]
["bitfinex","SOLUSD",1646195011007,139.35425631,104.27,104.18,0.56545083]
["bitfinex","SOLUSD",1646195011203,221.30585631,104.27,104.18,0.56545083]
["bitfinex","SOLUSD",1646195011402,123.2241,104.27,104.18,0.56545083]
["bitfinex","SOLUSD",1646195011602,53.20289077,104.26,104.18,2.54904003]
["bitfinex","SOLUSD",1646195012401,149.55289077,104.26,104.18,2.54904003]
["bitfinex","SOLUSD",1646195012800,151.21093581,104.26,104.16,2.54904003]
["bitfinex","SOLUSD",1646195013599,155.04893581,104.26,104.16,2.54904003]
["bitfinex","SOLUSD",1646195014001,155.04893581,104.26,104.16,16.94774003]
["bitfinex","SOLUSD",1646195014203,155.04893581,104.26,104.17,0.65306311]
["bitfinex","SOLUSD",1646195014402,215.16398431,104.26,104.16,2.54904003]
["bitfinex","SOLUSD",1646195014605,98.14188128,104.24,104.12,63.84724003]
["bitfinex","SOLUSD",1646195014801,96.35,104.22,104.12,61.2982]
["bitfinex","SOLUSD",1646195016101,110.7534,104.22,104.12,75.7012]
["bitfinex","SOLUSD",1646195016702,96.35,104.22,104.12,75.7012]
["bitfinex","SOLUSD",1646195016901,96.35,104.23,104.13,0.67926096]
["bitfinex","SOLUSD",1646195017302,14.4016,104.23,104.13,15.08046096]
["bitfinex","SOLUSD",1646195017605,23.2658,104.24,104.15,0.67926096]
["bitfinex","SOLUSD",1646195017803,23.2658,104.24,104.14,2.54904003]
["bitfinex","SOLUSD",1646195018004,119.6158,104.24,104.15,2.54904003]
["bitfinex","SOLUSD",1646195018402,23.2658,104.24,104.15,2.54904003]
["bitfinex","SOLUSD",1646195018604,23.2658,104.24,104.16,0.66661602]
["bitfinex","SOLUSD",1646195019005,23.2658,104.24,104.15,16.94794003]
["bitfinex","SOLUSD",1646195019406,23.2658,104.24,104.16,0.5339299]
["bitfinex","SOLUSD",1646195019607,23.2658,104.24,104.15,16.94794003]
["bitfinex","SOLUSD",1646195020407,23.2658,104.24,104.16,0.7655248]
["bitfinex","SOLUSD",1646195020807,23.2658,104.24,104.17,2.54904003]
["bitfinex","SOLUSD",1646195021010,23.2658,104.24,104.18,0.7655248]
["bitfinex","SOLUSD",1646195021213,23.2658,104.24,104.17,2.54904003]
["bitfinex","SOLUSD",1646195021808,24.6809,104.26,104.18,0.45490208]
["bitfinex","SOLUSD",1646195022010,24.6809,104.26,104.17,2.54904003]
["bitfinex","SOLUSD",1646195022211,24.6809,104.26,104.18,2.54904003]
["bitfinex","SOLUSD",1646195022810,24.6809,104.26,104.19,0.4819863]
["bitfinex","SOLUSD",1646195023015,95.1067,104.27,104.19,0.4819863]
["bitfinex","SOLUSD",1646195023315,91.2687,104.27,104.19,2.54904003]
["bitfinex","SOLUSD",1646195023814,14.397,104.27,104.2,0.51553806]
["bitfinex","SOLUSD",1646195024012,14.397,104.27,104.19,2.54904003]
["bitfinex","SOLUSD",1646195024612,14.397,104.27,104.2,0.44024131]
["bitfinex","SOLUSD",1646195024819,27.9684,104.28,104.2,0.44024131]
["bitfinex","SOLUSD",1646195025111,96.35,104.27,104.2,2.54904003]
["bitfinex","SOLUSD",1646195026739,57.65957843,104.26,104.2,2.54904003]
["bitfinex","SOLUSD",1646195026940,154.00957843,104.26,104.2,2.54904003]
["bitfinex","SOLUSD",1646195028438,57.65957843,104.26,104.2,2.54904003]
["bitfinex","SOLUSD",1646195028639,57.65957843,104.26,104.21,0.90948846]
["bitfinex","SOLUSD",1646195028839,57.65957843,104.26,104.2,2.54904003]
["bitfinex","SOLUSD",1646195029139,3.837,104.27,104.2,2.54904003]
["bitfinex","SOLUSD",1646195029338,24.1314,104.28,104.21,0.47881527]
["bitfinex","SOLUSD",1646195029943,28.5237,104.3,104.22,2.54904003]
["bitfinex","SOLUSD",1646195030139,24.6867,104.3,104.22,2.54904003]
["bitfinex","SOLUSD",1646195030739,14.3911,104.31,104.22,2.54904003]
["bitfinex","SOLUSD",1646195030941,50.23213913,104.3,104.22,2.54904003]
["bitfinex","SOLUSD",1646195031140,16.14107537,104.31,104.22,2.54904003]
["bitfinex","SOLUSD",1646195031341,14.3911,104.31,104.22,2.54904003]
["bitfinex","SOLUSD",1646195031740,110.7411,104.31,104.22,2.54904003]
["bitfinex","SOLUSD",1646195032140,160.94249291,104.31,104.22,2.54904003]
["bitfinex","SOLUSD",1646195032546,163.12303359,104.31,104.22,2.54904003]
["bitfinex","SOLUSD",1646195032946,156.14591257,104.29,104.2,49.24984003]
["bitfinex","SOLUSD",1646195033244,215.99373775,104.29,104.18,16.85984003]
["bitfinex","SOLUSD",1646195033647,227.53373775,104.29,104.18,16.85984003]
["bitfinex","SOLUSD",1646195035847,227.53373775,104.29,104.18,2.54904003]
["bitfinex","SOLUSD",1646195036047,110.7484,104.26,104.17,49.0302]
["bitfinex","SOLUSD",1646195036247,54.21449822,104.25,104.17,49.0302]
["bitfinex","SOLUSD",1646195037649,14.3984,104.26,104.17,49.0302]
["bitfinex","SOLUSD",1646195038046,47.6989,104.27,104.18,0.84879171]
["bitfinex","SOLUSD",1646195038249,47.6989,104.27,104.17,51.57924003]
["bitfinex","SOLUSD",1646195038447,47.6989,104.27,104.19,2.54904003]
["bitfinex","SOLUSD",1646195038648,47.6989,104.27,104.2,0.550895]
["bitfinex","SOLUSD",1646195038846,47.6989,104.27,104.19,2.54904003]
["bitfinex","SOLUSD",1646195040047,47.6989,104.27,104.19,16.94274003]
["bitfinex","SOLUSD",1646195040251,51.01838718,104.26,104.2,0.58688544]
["bitfinex","SOLUSD",1646195040551,51.01838718,104.26,104.19,2.54904003]
["bitfinex","SOLUSD",1646195041350,51.01838718,104.26,104.2,0.6153457]
["bitfinex","SOLUSD",1646195041549,47.6989,104.27,104.2,0.6153457]
["bitfinex","SOLUSD",1646195041748,47.6989,104.27,104.2,3.16438573]
["bitfinex","SOLUSD",1646195041949,47.6989,104.27,104.2,2.54904003]
["bitfinex","SOLUSD",1646195042351,14.3941,104.29,104.2,2.54904003]
["bitfinex","SOLUSD",1646195042550,118.82608598,104.3,104.21,0.47026736]
["bitfinex","SOLUSD",1646195042949,118.82608598,104.3,104.22,2.54904003]
["bitfinex","SOLUSD",1646195044458,3.837,104.31,104.23,0.7419974]
["bitfinex","SOLUSD",1646195044651,3.836,104.32,104.22,17.0369913]
["bitfinex","SOLUSD",1646195044850,86.8808,104.33,104.24,2.54904003]
["bitfinex","SOLUSD",1646195045453,147.35095962,104.33,104.24,2.54904003]
["bitfinex","SOLUSD",1646195045853,243.70095962,104.33,104.24,2.54904003]
["bitfinex","SOLUSD",1646195046551,147.35095962,104.33,104.24,2.54904003]
["bitfinex","SOLUSD",1646195046752,243.70095962,104.33,104.25,0.78703999]
["bitfinex","SOLUSD",1646195046955,74.85865962,104.33,104.24,2.54904003]
["bitfinex","SOLUSD",1646195047152,60.47015962,104.33,104.26,2.54904003]
["bitfinex","SOLUSD",1646195048360,66.5176,104.35,104.27,0.46658598]
["bitfinex","SOLUSD",1646195048756,62.6826,104.35,104.27,3.01562601]
["bitfinex","SOLUSD",1646195049057,62.6826,104.35,104.27,2.54904003]
["bitfinex","SOLUSD",1646195049457,53.04107595,104.34,104.27,2.54904003]
["bitfinex","SOLUSD",1646195050858,48.2967,104.35,104.28,0.64987215]
["bitfinex","SOLUSD",1646195051063,123.32818789,104.37,104.28,8.61787215]
["bitfinex","SOLUSD",1646195051064,5.0,104.37,104.28,8.61787215]
["bitfinex","SOLUSD",1646195051357,5.0,104.37,104.3,0.64987215]
["bitfinex","SOLUSD",1646195051558,116.733,104.41,104.3,0.64987215]
["bitfinex","SOLUSD",1646195051757,43.88661484,104.4,104.31,2.54904003]
["bitfinex","SOLUSD",1646195051957,154.61501484,104.4,104.31,16.92654003]
["bitfinex","SOLUSD",1646195052157,58.92254563,104.38,104.3,0.64987215]
["bitfinex","SOLUSD",1646195052358,58.92254563,104.38,104.29,48.4408]
["bitfinex","SOLUSD",1646195052757,58.92254563,104.38,104.3,2.54904003]
["bitfinex","SOLUSD",1646195053558,5.0,104.4,104.32,14.3769]
["bitfinex","SOLUSD",1646195053858,3.831,104.41,104.33,0.68018678]
["bitfinex","SOLUSD",1646195054058,3.831,104.42,104.32,2.54904003]
["bitfinex","SOLUSD",1646195054460,55.69919908,104.41,104.32,2.54904003]
["bitfinex","SOLUSD",1646195055058,152.04919908,104.41,104.33,14.375]
["bitfinex","SOLUSD",1646195055258,153.94943047,104.39,104.32,2.54904003]
["bitfinex","SOLUSD",1646195055462,155.71662008,104.39,104.29,23.6185]
["bitfinex","SOLUSD",1646195055960,57.59943047,104.39,104.29,23.6185]
["bitfinex","SOLUSD",1646195056359,57.59943047,104.39,104.29,26.16754003]
["bitfinex","SOLUSD",1646195057160,14.3819,104.38,104.29,40.54764003]
["bitfinex","SOLUSD",1646195057360,45.50091825,104.37,104.29,40.54764003]
["bitfinex","SOLUSD",1646195058461,45.50091825,104.37,104.3,0.48073857]
["bitfinex","SOLUSD",1646195058872,45.50091825,104.37,104.31,2.54904003]
["bitfinex","SOLUSD",1646195060566,45.50091825,104.37,104.32,0.46544894]
["bitfinex","SOLUSD",1646195060863,45.50091825,104.37,104.31,2.54904003]
["bitfinex","SOLUSD",1646195061264,62.0726,104.39,104.32,0.58326919]
["bitfinex","SOLUSD",1646195061865,47.6929,104.39,104.33,2.54904003]
["bitfinex","SOLUSD",1646195062263,47.22193328,104.38,104.33,2.54904003]
["bitfinex","SOLUSD",1646195063866,143.57193328,104.38,104.33,2.54904003]
["bitfinex","SOLUSD",1646195064065,145.7113449,104.38,104.3,2.54904003]
["bitfinex","SOLUSD",1646195064265,145.7113449,104.38,104.27,11.54]
["bitfinex","SOLUSD",1646195064465,221.6133449,104.38,104.26,146.9118]
["bitfinex","SOLUSD",1646195064667,225.4473449,104.38,104.26,146.9118]
["bitfinex","SOLUSD",1646195065968,154.01,104.36,104.24,2.54904003]
["bitfinex","SOLUSD",1646195066167,96.35,104.32,104.23,47.4814]
["bitfinex","SOLUSD",1646195066371,96.35,104.3,104.21,28.00138912]
["bitfinex","SOLUSD",1646195066670,49.44571225,104.29,104.21,42.68558912]
["bitfinex","SOLUSD",1646195068172,49.44571225,104.29,104.23,14.3892]
["bitfinex","SOLUSD",1646195069373,1.9956787,104.3,104.23,14.3892]
["bitfinex","SOLUSD",1646195069574,27.8422,104.32,104.24,0.90948846]
["bitfinex","SOLUSD",1646195069774,24.0062,104.32,104.25,14.3863]
["bitfinex","SOLUSD",1646195069975,38.19844757,104.35,104.26,0.90948846]
["bitfinex","SOLUSD",1646195070175,11.54,104.34,104.25,2.54904003]
["bitfinex","SOLUSD",1646195070397,3.835,104.33,104.23,2.54904003]
["bitfinex","SOLUSD",1646195070575,98.52097962,104.32,104.23,2.54904003]
["bitfinex","SOLUSD",1646195070775,96.35,104.3,104.23,2.54904003]
["bitfinex","SOLUSD",1646195070980,56.13074742,104.29,104.23,2.54904003]
["bitfinex","SOLUSD",1646195071177,154.17339502,104.29,104.19,102.2642]
["bitfinex","SOLUSD",1646195071382,154.17339502,104.29,104.19,77.5006]
["bitfinex","SOLUSD",1646195071787,226.22689502,104.29,104.18,65.8861]
["bitfinex","SOLUSD",1646195071986,237.76689502,104.29,104.18,62.0491]
["bitfinex","SOLUSD",1646195072185,237.76689502,104.29,104.19,14.3946]
["bitfinex","SOLUSD",1646195072386,242.76689502,104.29,104.19,14.3946]
["bitfinex","SOLUSD",1646195073686,246.60389502,104.29,104.19,14.3946]
["bitfinex","SOLUSD",1646195073888,249.05894352,104.29,104.17,14.397]
["bitfinex","SOLUSD",1646195074095,252.15394352,104.29,104.17,14.397]
["bitfinex","SOLUSD",1646195074300,156.01469198,104.27,104.17,14.397]
["bitfinex","SOLUSD",1646195074501,145.5275644,104.26,104.17,14.397]
["bitfinex","SOLUSD",1646195074704,152.5615644,104.26,104.17,14.397]
["bitfinex","SOLUSD",1646195075004,57.66,104.25,104.17,14.397]
["bitfinex","SOLUSD",1646195075205,98.51037187,104.24,104.17,14.397]
["bitfinex","SOLUSD",1646195075403,96.35,104.23,104.17,14.397]
["bitfinex","SOLUSD",1646195075604,104.645,104.23,104.17,14.397]
["bitfinex","SOLUSD",1646195075805,8.295,104.23,104.17,14.397]
["bitfinex","SOLUSD",1646195076405,60.43398248,104.23,104.17,14.397]
["bitfinex","SOLUSD",1646195076609,156.78398248,104.23,104.17,14.397]
["bitfinex","SOLUSD",1646195076805,7.72018605,104.23,104.17,14.397]
["bitfinex","SOLUSD",1646195077006,8.838,104.26,104.17,14.397]
["bitfinex","SOLUSD",1646195077206,18.3992603,104.26,104.17,1.79767266]
["bitfinex","SOLUSD",1646195077405,3.838,104.25,104.17,2.54904003]
["bitfinex","SOLUSD",1646195077606,0.19385626,104.23,104.11,5.0]
["bitfinex","SOLUSD",1646195077811,165.55,104.22,104.11,5.0]
["bitfinex","SOLUSD",1646195078016,54.20236726,104.21,104.11,5.0]
["bitfinex","SOLUSD",1646195078207,152.18922864,104.18,104.11,5.0]
["bitfinex","SOLUSD",1646195078612,57.7614773,104.18,104.11,5.0]
["bitfinex","SOLUSD",1646195078808,115.4214773,104.18,104.11,5.0]
["bitfinex","SOLUSD",1646195079210,59.58224866,104.18,104.11,5.0]
["bitfinex","SOLUSD",1646195079412,14.4088,104.18,104.11,5.0]
["bitfinex","SOLUSD",1646195079611,48.58955291,104.21,104.12,0.18997596]
["bitfinex","SOLUSD",1646195079811,60.12955291,104.21,104.11,2.54904003]
["bitfinex","SOLUSD",1646195080013,60.12955291,104.21,104.09,4.14198112]
["bitfinex","SOLUSD",1646195080216,60.12955291,104.21,104.12,2.54904003]
["bitfinex","SOLUSD",1646195080612,58.0851,104.21,104.12,16.95384003]
["bitfinex","SOLUSD",1646195080811,46.5451,104.21,104.13,0.19336202]
["bitfinex","SOLUSD",1646195081215,1.96924393,104.23,104.14,2.54904003]
["bitfinex","SOLUSD",1646195081413,3.839,104.23,104.15,0.22177221]
["bitfinex","SOLUSD",1646195081713,134.40430213,104.24,104.16,14.3986]
["bitfinex","SOLUSD",1646195082021,59.59460213,104.24,104.16,16.94764003]
["bitfinex","SOLUSD",1646195084115,72.89971044,104.24,104.16,16.94764003]
["bitfinex","SOLUSD",1646195084315,87.30041044,104.24,104.16,2.54904003]
["bitfinex","SOLUSD",1646195084516,91.13841044,104.24,104.16,2.54904003]
["bitfinex","SOLUSD",1646195084915,87.30041044,104.24,104.16,2.54904003]
["bitfinex","SOLUSD",1646195085337,51.32507565,104.22,104.13,14.4023]
["bitfinex","SOLUSD",1646195086419,65.72827565,104.22,104.13,14.4023]
["bitfinex","SOLUSD",1646195086618,0.21186549,104.21,104.13,14.4023]
["bitfinex","SOLUSD",1646195086818,43.16984428,104.2,104.13,14.4023]
["bitfinex","SOLUSD",1646195087219,102.77096317,104.2,104.11,28.4759]
["bitfinex","SOLUSD",1646195087419,114.31096317,104.2,104.11,14.4055]
["bitfinex","SOLUSD",1646195087621,210.66096317,104.2,104.11,14.4055]
["bitfinex","SOLUSD",1646195087822,0.19886904,104.19,104.08,48.0181]
["bitfinex","SOLUSD",1646195088020,69.2,104.18,104.07,142.2406]
["bitfinex","SOLUSD",1646195088222,60.33532395,104.17,104.07,142.2406]
["bitfinex","SOLUSD",1646195088422,117.99532395,104.17,104.07,19.5641]
["bitfinex","SOLUSD",1646195088622,214.34532395,104.17,104.07,5.0]
["bitfinex","SOLUSD",1646195088827,60.33532395,104.17,104.06,24.6485]
["bitfinex","SOLUSD",1646195089023,58.45011914,104.17,104.09,14.4083]
["bitfinex","SOLUSD",1646195089222,11.54,104.19,104.09,14.4083]
["bitfinex","SOLUSD",1646195089623,11.54,104.19,104.1,0.18969331]
["bitfinex","SOLUSD",1646195090022,107.89,104.19,104.07,3.84]
["bitfinex","SOLUSD",1646195090222,60.66117213,104.19,104.07,3.84]
["bitfinex","SOLUSD",1646195090422,60.66117213,104.19,104.1,2.54904003]
["bitfinex","SOLUSD",1646195091123,60.66117213,104.19,104.11,14.4057]
["bitfinex","SOLUSD",1646195091329,11.54,104.19,104.11,14.4057]
["bitfinex","SOLUSD",1646195091524,60.64544803,104.21,104.12,2.54904003]
["bitfinex","SOLUSD",1646195092023,58.9711,104.21,104.12,2.54904003]
["bitfinex","SOLUSD",1646195092225,50.41479545,104.2,104.12,2.54904003]
["bitfinex","SOLUSD",1646195092424,146.76479545,104.2,104.12,2.54904003]
["bitfinex","SOLUSD",1646195092630,152.73079545,104.2,104.12,2.54904003]
["bitfinex","SOLUSD",1646195092849,56.38079545,104.2,104.12,2.54904003]
["bitfinex","SOLUSD",1646195093032,152.73079545,104.2,104.12,16.95324003]
["bitfinex","SOLUSD",1646195093224,56.38079545,104.2,104.12,16.95324003]
["bitfinex","SOLUSD",1646195093425,5.966,104.2,104.13,2.54904003]
["bitfinex","SOLUSD",1646195094027,3.84,104.22,104.13,16.95244003]
["bitfinex","SOLUSD",1646195094328,55.86041799,104.23,104.14,2.87790388]
["bitfinex","SOLUSD",1646195094727,55.86041799,104.23,104.15,2.54904003]
["bitfinex","SOLUSD",1646195096131,55.86041799,104.23,104.16,14.3992]
["bitfinex","SOLUSD",1646195096332,152.21041799,104.23,104.16,14.3992]
["bitfinex","SOLUSD",1646195096529,55.86041799,104.23,104.16,14.3992]
["bitfinex","SOLUSD",1646195096730,55.86041799,104.23,104.16,16.94824003]
["bitfinex","SOLUSD",1646195097030,3.839,104.24,104.16,16.94824003]
["bitfinex","SOLUSD",1646195097230,23.4265,104.25,104.16,16.94824003]
["bitfinex","SOLUSD",1646195098029,59.80291969,104.24,104.16,16.94824003]
["bitfinex","SOLUSD",1646195100232,213.81291969,104.24,104.16,16.94824003]
["bitfinex","SOLUSD",1646195100432,227.45422058,104.24,104.16,2.54904003]
["bitfinex","SOLUSD",1646195100934,229.93006183,104.24,104.16,2.54904003]
["bitfinex","SOLUSD",1646195101335,227.45422058,104.24,104.16,2.54904003]
["bitfinex","SOLUSD",1646195102034,241.85642058,104.24,104.16,2.54904003]
["bitfinex","SOLUSD",1646195102231,0.41017718,104.23,104.16,2.54904003]
["bitfinex","SOLUSD",1646195102434,0.41017718,104.23,104.14,2.54904003]
["bitfinex","SOLUSD",1646195102633,156.15414432,104.22,104.14,2.54904003]
["bitfinex","SOLUSD",1646195102833,96.35,104.2,104.12,14.4043]
["bitfinex","SOLUSD",1646195103034,57.92554978,104.19,104.12,14.4043]
["bitfinex","SOLUSD",1646195103434,19.659,104.22,104.12,14.4043]
["bitfinex","SOLUSD",1646195103633,8.119,104.22,104.12,14.4043]
["bitfinex","SOLUSD",1646195104334,49.20645071,104.22,104.12,16.95334003]
["bitfinex","SOLUSD",1646195107645,145.55645071,104.22,104.12,16.95334003]
["bitfinex","SOLUSD",1646195108242,207.05545071,104.22,104.12,16.95334003]
["bitfinex","SOLUSD",1646195108441,208.97378903,104.22,104.12,16.95334003]
["bitfinex","SOLUSD",1646195109839,53.04545071,104.22,104.13,0.4506158]
["bitfinex","SOLUSD",1646195110041,53.04545071,104.22,104.14,14.4016]
["bitfinex","SOLUSD",1646195110239,49.20645071,104.22,104.14,14.4016]
["bitfinex","SOLUSD",1646195111242,3.839,104.23,104.14,14.4016]
["bitfinex","SOLUSD",1646195111446,3.839,104.23,104.15,0.4506158]
["bitfinex","SOLUSD",1646195111743,3.839,104.23,104.15,14.8511158]
["bitfinex","SOLUSD",1646195112142,27.3384,104.24,104.15,14.8511158]
["bitfinex","SOLUSD",1646195112342,67.7161891,104.24,104.15,14.4005]
["bitfinex","SOLUSD",1646195112543,67.7161891,104.24,104.15,16.94954003]
["bitfinex","SOLUSD",1646195113342,23.4994,104.24,104.15,16.94954003]
["bitfinex","SOLUSD",1646195114243,66.69551764,104.24,104.15,16.94954003]
["bitfinex","SOLUSD",1646195114742,0.1178082,104.23,104.15,16.94954003]
["bitfinex","SOLUSD",1646195115244,220.70551764,104.24,104.15,16.94954003]
["bitfinex","SOLUSD",1646195115443,222.81316805,104.24,104.15,16.94954003]
["bitfinex","SOLUSD",1646195115943,226.65116805,104.24,104.15,16.94954003]
["bitfinex","SOLUSD",1646195118755,0.53208663,104.23,104.15,16.94954003]
["bitfinex","SOLUSD",1646195118956,226.65116805,104.24,104.15,16.94954003]
["bitfinex","SOLUSD",1646195120356,226.65116805,104.24,104.15,14.4005]
["bitfinex","SOLUSD",1646195120754,238.19116805,104.24,104.13,16.95164003]
["bitfinex","SOLUSD",1646195120956,257.59346805,104.24,104.13,16.95164003]
["bitfinex","SOLUSD",1646195121155,252.59346805,104.24,104.13,16.95164003]
["bitfinex","SOLUSD",1646195121355,0.14175539,104.23,104.13,16.95164003]
["bitfinex","SOLUSD",1646195121556,96.35,104.21,104.13,16.95164003]
["bitfinex","SOLUSD",1646195121761,53.33123772,104.2,104.13,16.95164003]
["bitfinex","SOLUSD",1646195122459,129.25449681,104.23,104.13,16.95164003]
["bitfinex","SOLUSD",1646195122665,127.294,104.23,104.14,0.16175796]
["bitfinex","SOLUSD",1646195122865,127.294,104.23,104.14,14.56335796]
["bitfinex","SOLUSD",1646195123070,127.294,104.23,104.14,14.4016]
["bitfinex","SOLUSD",1646195123470,59.36978003,104.22,104.14,14.4016]
["bitfinex","SOLUSD",1646195123670,0.10408422,104.21,104.14,14.4016]
["bitfinex","SOLUSD",1646195123870,59.36978003,104.22,104.14,14.4016]
["bitfinex","SOLUSD",1646195124272,115.754,104.23,104.14,14.4016]
["bitfinex","SOLUSD",1646195124470,5.0,104.23,104.14,14.4016]
["bitfinex","SOLUSD",1646195124671,3.838,104.24,104.15,0.29289458]
["bitfinex","SOLUSD",1646195124872,3.838,104.27,104.17,14.396]
["bitfinex","SOLUSD",1646195125074,49.8912,104.28,104.18,0.29289458]
["bitfinex","SOLUSD",1646195125272,49.8912,104.28,104.18,20.06793461]
["bitfinex","SOLUSD",1646195125472,46.0532,104.28,104.19,14.70326138]
["bitfinex","SOLUSD",1646195125673,46.0532,104.28,104.19,17.25230141]
["bitfinex","SOLUSD",1646195125877,46.0532,104.28,104.2,2.54904003]
["bitfinex","SOLUSD",1646195127074,46.0532,104.28,104.21,14.3916]
["bitfinex","SOLUSD",1646195127475,46.0532,104.28,104.21,16.94064003]
["bitfinex","SOLUSD",1646195128177,46.0532,104.28,104.18,22.6406]
["bitfinex","SOLUSD",1646195128178,205.99419891,104.28,104.18,25.18964003]
["bitfinex","SOLUSD",1646195128376,0.14022043,104.27,104.18,2.54904003]
["bitfinex","SOLUSD",1646195128578,0.14022043,104.27,104.16,22.6373]
["bitfinex","SOLUSD",1646195128777,0.14022043,104.27,104.16,46.9825]
["bitfinex","SOLUSD",1646195128977,222.64619891,104.28,104.16,46.9825]
["bitfinex","SOLUSD",1646195129481,225.12219021,104.28,104.16,46.9825]
["bitfinex","SOLUSD",1646195129677,3.838,104.27,104.16,46.9825]
["bitfinex","SOLUSD",1646195130077,96.35,104.24,104.17,14.3973]
["bitfinex","SOLUSD",1646195131477,55.6309085,104.25,104.17,14.3973]
["bitfinex","SOLUSD",1646195131675,209.6409085,104.25,104.17,14.3973]
["bitfinex","SOLUSD",1646195131877,211.35989806,104.25,104.17,14.3973]
["bitfinex","SOLUSD",1646195132278,211.35989806,104.25,104.17,16.94634003]
["bitfinex","SOLUSD",1646195133180,151.9809085,104.25,104.17,16.94634003]
["bitfinex","SOLUSD",1646195133578,55.6309085,104.25,104.17,16.94634003]
["bitfinex","SOLUSD",1646195133779,55.6309085,104.25,104.18,0.44071673]
["bitfinex","SOLUSD",1646195134081,3.838,104.26,104.19,2.54904003]
["bitfinex","SOLUSD",1646195134382,46.0532,104.28,104.2,0.44071673]
["bitfinex","SOLUSD",1646195134581,46.0532,104.28,104.19,2.54904003]
["bitfinex","SOLUSD",1646195134779,46.0532,104.28,104.21,2.54904003]
["bitfinex","SOLUSD",1646195134979,54.30096371,104.27,104.21,2.54904003]
["bitfinex","SOLUSD",1646195135183,208.31096371,104.27,104.21,2.54904003]
["bitfinex","SOLUSD",1646195135382,210.03460774,104.27,104.21,2.54904003]
["bitfinex","SOLUSD",1646195135881,221.57460774,104.27,104.21,2.54904003]
["bitfinex","SOLUSD",1646195136888,54.8902,104.28,104.21,2.54904003]
["bitfinex","SOLUSD",1646195137089,3.837,104.29,104.22,0.12328238]
["bitfinex","SOLUSD",1646195137284,99.4487,104.3,104.22,0.12328238]
["bitfinex","SOLUSD",1646195137485,99.4487,104.3,104.22,2.67232241]
["bitfinex","SOLUSD",1646195137689,24.0898,104.3,104.22,2.54904003]
["bitfinex","SOLUSD",1646195137989,50.21653867,104.29,104.22,2.54904003]
["bitfinex","SOLUSD",1646195139186,150.40253867,104.29,104.22,2.54904003]
["bitfinex","SOLUSD",1646195141491,150.40253867,104.29,104.2,14.3931]
["bitfinex","SOLUSD",1646195141492,0.53208663,104.28,104.2,16.94214003]
["bitfinex","SOLUSD",1646195141895,214.99133242,104.29,104.2,16.94214003]
["bitfinex","SOLUSD",1646195142092,214.99133242,104.29,104.2,2.54904003]
["bitfinex","SOLUSD",1646195142295,226.53133242,104.29,104.18,14.3959]
["bitfinex","SOLUSD",1646195142491,0.18961409,104.28,104.17,2.54904003]
["bitfinex","SOLUSD",1646195142691,3.837,104.27,104.17,2.54904003]
["bitfinex","SOLUSD",1646195142890,96.35,104.25,104.17,2.54904003]
["bitfinex","SOLUSD",1646195143091,139.20818295,104.24,104.17,2.54904003]
["bitfinex","SOLUSD",1646195143292,139.20818295,104.24,104.16,37.0359]
["bitfinex","SOLUSD",1646195144995,42.85818295,104.24,104.16,37.0359]
["bitfinex","SOLUSD",1646195145293,139.20818295,104.24,104.16,37.0359]
["bitfinex","SOLUSD",1646195145498,16.10043228,104.25,104.16,37.0359]
["bitfinex","SOLUSD",1646195145700,23.066,104.26,104.16,59.4856172]
["bitfinex","SOLUSD",1646195145898,24.6525,104.27,104.17,0.1218913]
["bitfinex","SOLUSD",1646195146098,24.6525,104.27,104.2,14.3923]
["bitfinex","SOLUSD",1646195147903,52.1655,104.3,104.2,14.3923]
["bitfinex","SOLUSD",1646195148102,48.3275,104.3,104.2,14.3923]
["bitfinex","SOLUSD",1646195148303,48.3275,104.3,104.2,25.9323]
["bitfinex","SOLUSD",1646195149119,24.2377,104.3,104.2,40.3768]
["bitfinex","SOLUSD",1646195149319,24.2377,104.3,104.2,62.04139657]
["bitfinex","SOLUSD",1646195150820,120.5877,104.3,104.2,40.3768]
["bitfinex","SOLUSD",1646195151025,0.14438616,104.29,104.2,40.3768]
["bitfinex","SOLUSD",1646195151221,180.41713381,104.3,104.2,40.3768]
["bitfinex","SOLUSD",1646195151422,120.5877,104.3,104.2,40.3768]
["bitfinex","SOLUSD",1646195151621,24.2377,104.3,104.2,40.3768]
["bitfinex","SOLUSD",1646195152628,120.5877,104.3,104.2,40.3768]
["bitfinex","SOLUSD",1646195153029,120.5877,104.3,104.2,28.8368]
["bitfinex","SOLUSD",1646195153030,194.33379228,104.3,104.2,28.8368]
["bitfinex","SOLUSD",1646195153224,194.33379228,104.3,104.2,14.3923]
["bitfinex","SOLUSD",1646195153826,205.87379228,104.3,104.2,14.3923]
["bitfinex","SOLUSD",1646195154626,0.1192621,104.29,104.2,14.3923]
["bitfinex","SOLUSD",1646195154824,155.72408388,104.28,104.18,14.396]
["bitfinex","SOLUSD",1646195155027,96.35,104.26,104.18,16.94504003]
["bitfinex","SOLUSD",1646195157629,0.21118538,104.25,104.18,14.396]
["bitfinex","SOLUSD",1646195159131,168.4088,104.26,104.16,25.18634003]
["bitfinex","SOLUSD",1646195159331,190.39485971,104.26,104.16,37.0361]
["bitfinex","SOLUSD",1646195159730,188.3128,104.26,104.17,2.54904003]
["bitfinex","SOLUSD",1646195160736,179.9488,104.26,104.17,2.54904003]
["bitfinex","SOLUSD",1646195161135,179.9488,104.26,104.17,16.94644003]
["bitfinex","SOLUSD",1646195161735,179.9488,104.26,104.17,14.3974]
["bitfinex","SOLUSD",1646195161934,3.838,104.25,104.15,2.54904003]
["bitfinex","SOLUSD",1646195162137,154.01,104.24,104.15,2.54904003]
["bitfinex","SOLUSD",1646195162336,96.35,104.22,104.15,16.94914003]
["bitfinex","SOLUSD",1646195163336,50.81391617,104.23,104.15,16.94914003]
["bitfinex","SOLUSD",1646195163737,147.16391617,104.23,104.15,16.94914003]
["bitfinex","SOLUSD",1646195163937,50.81391617,104.23,104.15,16.94914003]
["bitfinex","SOLUSD",1646195165343,147.16391617,104.23,104.15,16.94914003]
["bitfinex","SOLUSD",1646195166340,204.82391617,104.23,104.15,16.94914003]
["bitfinex","SOLUSD",1646195166542,206.64334602,104.23,104.15,16.94914003]
["bitfinex","SOLUSD",1646195167545,147.16391617,104.23,104.15,16.94914003]
["bitfinex","SOLUSD",1646195168646,204.82391617,104.23,104.15,16.94914003]
["bitfinex","SOLUSD",1646195168846,206.64108777,104.23,104.15,16.94914003]
["bitfinex","SOLUSD",1646195170847,206.64108777,104.23,104.14,24.5103]
["bitfinex","SOLUSD",1646195171147,232.58408777,104.23,104.14,24.5103]
["bitfinex","SOLUSD",1646195171551,232.6996418,104.23,104.12,2.54904003]
["bitfinex","SOLUSD",1646195171852,2.89896924,104.22,104.05,19.56488452]
["bitfinex","SOLUSD",1646195172149,155.82219308,104.17,104.07,2.54904003]
["bitfinex","SOLUSD",1646195172350,155.78071968,104.15,104.03,2.54904003]
["bitfinex","SOLUSD",1646195172551,154.01,104.13,104.02,22.4497172]
["bitfinex","SOLUSD",1646195172747,154.01,104.11,104.02,22.4497172]
["bitfinex","SOLUSD",1646195173348,96.35,104.11,104.02,22.4497172]
["bitfinex","SOLUSD",1646195173649,96.35,104.11,104.03,14.4168]
["bitfinex","SOLUSD",1646195174248,72.09288228,104.12,104.03,14.4168]
["bitfinex","SOLUSD",1646195175053,3.843,104.12,104.04,0.28742738]
["bitfinex","SOLUSD",1646195175254,22.533,104.14,104.06,14.4123]
["bitfinex","SOLUSD",1646195175671,22.533,104.14,104.06,16.96134003]
["bitfinex","SOLUSD",1646195176869,96.35,104.13,104.06,16.96134003]
["bitfinex","SOLUSD",1646195177269,22.533,104.14,104.06,16.96134003]
["bitfinex","SOLUSD",1646195177770,22.533,104.14,104.07,0.13160973]
["bitfinex","SOLUSD",1646195178175,96.35,104.13,104.07,2.68064976]
["bitfinex","SOLUSD",1646195178371,154.01,104.11,104.04,14.4155]
["bitfinex","SOLUSD",1646195178575,96.35,104.09,104.03,2.54904003]
["bitfinex","SOLUSD",1646195180576,161.875,104.09,103.99,22.4497172]
["bitfinex","SOLUSD",1646195180778,161.875,104.09,103.98,47.9753]
["bitfinex","SOLUSD",1646195180976,173.415,104.09,103.99,2.54904003]
["bitfinex","SOLUSD",1646195181377,177.259,104.09,103.99,2.54904003]
["bitfinex","SOLUSD",1646195181979,191.6814,104.09,104.0,14.4212]
["bitfinex","SOLUSD",1646195182476,191.6814,104.09,104.0,13.9212]
["bitfinex","SOLUSD",1646195183679,7.865,104.09,104.01,0.11039006]
["bitfinex","SOLUSD",1646195183880,47.3608,104.1,104.03,14.4168]
["bitfinex","SOLUSD",1646195184081,3.843,104.12,104.04,0.22807762]
["bitfinex","SOLUSD",1646195184280,69.9461,104.14,104.04,0.22807762]
["bitfinex","SOLUSD",1646195184281,3.843,104.13,104.04,0.22807762]
["bitfinex","SOLUSD",1646195184480,73.7891,104.14,104.04,2.77711765]
["bitfinex","SOLUSD",1646195184681,170.1391,104.14,104.05,2.54904003]
["bitfinex","SOLUSD",1646195184880,224.0637663,104.14,104.05,2.54904003]
["bitfinex","SOLUSD",1646195185987,224.0637663,104.14,104.06,14.4132]
["bitfinex","SOLUSD",1646195186681,220.2207663,104.14,104.06,14.4132]
["bitfinex","SOLUSD",1646195189481,220.2207663,104.14,104.07,0.22845466]
["bitfinex","SOLUSD",1646195189685,0.41680546,104.13,104.06,14.4132]
["bitfinex","SOLUSD",1646195189883,11.54,104.13,104.05,2.54904003]
["bitfinex","SOLUSD",1646195190084,155.6794131,104.12,104.01,48.056]
["bitfinex","SOLUSD",1646195190284,96.35,104.1,104.01,48.056]
["bitfinex","SOLUSD",1646195190584,53.82294165,104.09,104.01,48.056]
["bitfinex","SOLUSD",1646195190987,53.82294165,104.09,104.02,14.4184]
["bitfinex","SOLUSD",1646195191584,96.35,104.1,104.02,14.4184]
["bitfinex","SOLUSD",1646195192487,168.4309,104.1,104.0,14.4209]
["bitfinex","SOLUSD",1646195192688,96.35,104.08,104.0,14.4209]
["bitfinex","SOLUSD",1646195193389,96.35,104.08,104.0,29.1728]
["bitfinex","SOLUSD",1646195193988,43.0763811,104.09,104.0,29.1728]
["bitfinex","SOLUSD",1646195194188,96.35,104.08,104.0,29.1728]
["bitfinex","SOLUSD",1646195195389,139.4263811,104.09,104.0,29.1728]
["bitfinex","SOLUSD",1646195197389,96.35,104.09,104.0,29.1728]
["bitfinex","SOLUSD",1646195197592,40.902,104.1,104.01,0.4506158]
["bitfinex","SOLUSD",1646195197793,26.4811,104.1,104.02,14.419]
["bitfinex","SOLUSD",1646195197994,26.4811,104.1,104.03,0.4506158]
["bitfinex","SOLUSD",1646195198390,70.39864209,104.1,104.03,0.4506158]
["bitfinex","SOLUSD",1646195198591,70.39864209,104.1,104.02,14.419]
["bitfinex","SOLUSD",1646195198992,27.5284,104.11,104.04,2.54904003]
["bitfinex","SOLUSD",1646195199192,3.843,104.12,104.05,0.34094411]
["bitfinex","SOLUSD",1646195199394,3.843,104.17,104.05,0.34094411]
["bitfinex","SOLUSD",1646195199591,3.843,104.17,104.06,14.08904003]
["bitfinex","SOLUSD",1646195199792,96.35,104.16,104.06,14.08904003]
["bitfinex","SOLUSD",1646195199994,3.842,104.15,104.06,14.08904003]
["bitfinex","SOLUSD",1646195200193,3.842,104.15,104.06,16.96194003]
["bitfinex","SOLUSD",1646195200395,3.842,104.15,104.06,2.54904003]
["bitfinex","SOLUSD",1646195200695,154.01,104.14,104.06,2.54904003]
["bitfinex","SOLUSD",1646195200894,96.35,104.11,104.06,2.54904003]
["bitfinex","SOLUSD",1646195201297,59.01871302,104.12,104.06,2.54904003]
["bitfinex","SOLUSD",1646195201694,96.35,104.13,104.06,2.54904003]
["bitfinex","SOLUSD",1646195202095,61.502,104.14,104.06,2.54904003]
["bitfinex","SOLUSD",1646195202294,100.192,104.14,104.07,0.2020214]
["bitfinex","SOLUSD",1646195202496,100.192,104.14,104.06,2.54904003]
["bitfinex","SOLUSD",1646195202695,149.5360503,104.14,104.06,2.54904003]
["bitfinex","SOLUSD",1646195204498,100.192,104.14,104.07,0.42898378]
["bitfinex","SOLUSD",1646195204698,53.7817,104.15,104.06,2.54904003]
["bitfinex","SOLUSD",1646195204899,3.842,104.15,104.07,2.54904003]
["bitfinex","SOLUSD",1646195205100,3.842,104.16,104.07,2.54904003]
["bitfinex","SOLUSD",1646195205299,121.7407,104.18,104.08,0.13587863]
["bitfinex","SOLUSD",1646195205501,118.01295933,104.16,104.07,2.54904003]
["bitfinex","SOLUSD",1646195205702,96.35,104.15,104.08,2.54904003]
["bitfinex","SOLUSD",1646195206503,154.01,104.15,104.08,2.54904003]
["bitfinex","SOLUSD",1646195206703,154.01,104.15,104.05,40.81024003]
["bitfinex","SOLUSD",1646195206900,165.55,104.15,104.05,40.81024003]
["bitfinex","SOLUSD",1646195207099,165.55,104.15,104.05,16.96324003]
["bitfinex","SOLUSD",1646195207301,3.97314646,104.14,104.05,16.96324003]
["bitfinex","SOLUSD",1646195207502,96.35,104.13,104.05,2.54904003]
["bitfinex","SOLUSD",1646195207704,96.35,104.11,104.03,24.9623]
["bitfinex","SOLUSD",1646195208201,103.107,104.11,104.03,24.9623]
["bitfinex","SOLUSD",1646195209004,103.107,104.11,104.03,39.3794]
["bitfinex","SOLUSD",1646195209422,103.107,104.11,104.04,2.54904003]
["bitfinex","SOLUSD",1646195209423,6.757,104.11,104.04,2.54904003]
["bitfinex","SOLUSD",1646195209623,96.35,104.11,104.04,2.54904003]
["bitfinex","SOLUSD",1646195209824,52.50803194,104.12,104.04,2.54904003]
["bitfinex","SOLUSD",1646195210524,148.85803194,104.12,104.04,2.54904003]
["bitfinex","SOLUSD",1646195211124,148.85803194,104.12,104.04,16.96484003]
["bitfinex","SOLUSD",1646195211323,53.4266,104.13,104.04,16.96484003]
["bitfinex","SOLUSD",1646195211527,144.7766,104.13,104.05,0.24912793]
["bitfinex","SOLUSD",1646195211724,144.7766,104.13,104.04,2.54904003]
["bitfinex","SOLUSD",1646195211923,148.6196,104.13,104.04,2.54904003]
["bitfinex","SOLUSD",1646195212324,53.01135145,104.12,104.04,2.54904003]
["bitfinex","SOLUSD",1646195212528,148.6196,104.13,104.04,2.54904003]
["bitfinex","SOLUSD",1646195212729,148.6196,104.13,104.05,14.4144]
["bitfinex","SOLUSD",1646195212730,3.843,104.13,104.05,14.4144]
["bitfinex","SOLUSD",1646195212926,3.842,104.15,104.06,0.15691127]
["bitfinex","SOLUSD",1646195213324,3.842,104.15,104.06,2.7059513]
["bitfinex","SOLUSD",1646195213522,3.842,104.15,104.06,2.54904003]
["bitfinex","SOLUSD",1646195213723,59.63977512,104.15,104.06,16.96184003]
["bitfinex","SOLUSD",1646195214126,147.5327,104.16,104.06,16.96184003]
["bitfinex","SOLUSD",1646195214323,143.6907,104.16,104.06,16.96184003]
["bitfinex","SOLUSD",1646195215124,3.842,104.15,104.06,16.96184003]
["bitfinex","SOLUSD",1646195215326,3.842,104.16,104.07,0.16946146]
["bitfinex","SOLUSD",1646195215525,3.842,104.16,104.09,14.4075]
["bitfinex","SOLUSD",1646195215925,3.842,104.16,104.1,2.54904003]
["bitfinex","SOLUSD",1646195216627,134.917,104.19,104.1,2.54904003]
["bitfinex","SOLUSD",1646195216628,3.841,104.18,104.1,2.54904003]
["bitfinex","SOLUSD",1646195217034,3.841,104.18,104.1,16.95664003]
["bitfinex","SOLUSD",1646195217636,46.03453308,104.17,104.1,16.95664003]
["bitfinex","SOLUSD",1646195219937,0.16281826,104.16,104.1,16.95664003]
["bitfinex","SOLUSD",1646195220136,46.03453308,104.17,104.1,16.95664003]
["bitfinex","SOLUSD",1646195220836,0.11511725,104.16,104.1,16.95664003]
["bitfinex","SOLUSD",1646195221037,46.03453308,104.17,104.1,16.95664003]
["bitfinex","SOLUSD",1646195221841,163.6705,104.19,104.11,0.39975664]
["bitfinex","SOLUSD",1646195222743,60.93073136,104.18,104.11,0.39975664]
["bitfinex","SOLUSD",1646195222945,60.93073136,104.18,104.1,16.95664003]
["bitfinex","SOLUSD",1646195227252,64.77073136,104.18,104.1,16.95664003]
["bitfinex","SOLUSD",1646195227653,64.77073136,104.18,104.1,2.54904003]
["bitfinex","SOLUSD",1646195228052,175.52973136,104.18,104.1,2.54904003]
["bitfinex","SOLUSD",1646195228450,187.06973136,104.18,104.08,25.60004003]
["bitfinex","SOLUSD",1646195228648,192.73473136,104.18,104.08,25.60004003]
["bitfinex","SOLUSD",1646195228851,252.40708735,104.18,104.08,25.60004003]
["bitfinex","SOLUSD",1646195229251,252.40708735,104.18,104.08,23.051]
["bitfinex","SOLUSD",1646195230056,257.40708735,104.18,104.08,23.051]
["bitfinex","SOLUSD",1646195230256,0.21347663,104.17,104.08,23.051]
["bitfinex","SOLUSD",1646195230453,96.35,104.15,104.08,23.051]
["bitfinex","SOLUSD",1646195230652,52.57300332,104.14,104.08,23.051]
["bitfinex","SOLUSD",1646195231254,52.57300332,104.14,104.08,2.54904003]
["bitfinex","SOLUSD",1646195231852,96.35,104.13,104.05,81.34714003]
["bitfinex","SOLUSD",1646195232657,96.35,104.13,104.05,2.54904003]
["bitfinex","SOLUSD",1646195232958,0.29346526,104.12,104.05,2.54904003]
["bitfinex","SOLUSD",1646195233160,10.80844417,104.16,104.05,2.54904003]
["bitfinex","SOLUSD",1646195233357,51.1535,104.17,104.06,0.31510144]
["bitfinex","SOLUSD",1646195233557,47.3115,104.17,104.06,25.73107993]
["bitfinex","SOLUSD",1646195233756,47.3115,104.17,104.07,2.54904003]
["bitfinex","SOLUSD",1646195234057,143.6615,104.17,104.07,2.54904003]
["bitfinex","SOLUSD",1646195234261,45.88512765,104.16,104.07,2.54904003]
["bitfinex","SOLUSD",1646195234557,218.14772765,104.16,104.07,2.54904003]
["bitfinex","SOLUSD",1646195234758,231.58838752,104.16,104.07,2.54904003]
["bitfinex","SOLUSD",1646195235158,231.58838752,104.16,104.06,47.3099]
["bitfinex","SOLUSD",1646195236178,0.11123707,104.15,104.05,2.54904003]
["bitfinex","SOLUSD",1646195236381,159.89983933,104.14,104.03,48.81084003]
["bitfinex","SOLUSD",1646195236680,44.3935932,104.11,104.03,48.81084003]
["bitfinex","SOLUSD",1646195236878,51.9515932,104.11,104.03,48.81084003]
["bitfinex","SOLUSD",1646195237878,7.558,104.11,104.04,0.35393439]
["bitfinex","SOLUSD",1646195238078,38.6,104.13,104.04,2.90297442]
["bitfinex","SOLUSD",1646195238283,24.1833,104.13,104.04,2.90297442]
["bitfinex","SOLUSD",1646195238479,24.1833,104.13,104.05,2.54904003]
["bitfinex","SOLUSD",1646195238682,23.5102,104.14,104.06,0.35393439]
["bitfinex","SOLUSD",1646195239081,165.77036776,104.14,104.06,0.35393439]
["bitfinex","SOLUSD",1646195239280,165.77036776,104.14,104.05,2.54904003]
["bitfinex","SOLUSD",1646195240181,0.2900842,104.13,104.05,2.54904003]
["bitfinex","SOLUSD",1646195240380,165.77036776,104.14,104.05,2.54904003]
["bitfinex","SOLUSD",1646195240583,180.18496776,104.14,104.05,2.54904003]
["bitfinex","SOLUSD",1646195240982,87.67696776,104.14,104.05,2.54904003]
["bitfinex","SOLUSD",1646195241181,73.26236776,104.14,104.05,2.54904003]
["bitfinex","SOLUSD",1646195241883,69.42036776,104.14,104.05,2.54904003]
["bitfinex","SOLUSD",1646195243085,96.35,104.13,104.05,2.54904003]
["bitfinex","SOLUSD",1646195243288,165.77036776,104.14,104.05,2.54904003]
["bitfinex","SOLUSD",1646195243886,69.42036776,104.14,104.06,0.15871622]
["bitfinex","SOLUSD",1646195244286,69.42036776,104.14,104.06,2.70775625]
["bitfinex","SOLUSD",1646195244488,69.42036776,104.14,104.06,2.54904003]
["bitfinex","SOLUSD",1646195245589,0.2654824,104.13,104.06,2.54904003]
["bitfinex","SOLUSD",1646195247791,69.42036776,104.14,104.06,2.54904003]
["bitfinex","SOLUSD",1646195251799,0.33112437,104.13,104.06,2.54904003]
["bitfinex","SOLUSD",1646195252400,96.35,104.13,104.06,2.54904003]
["bitfinex","SOLUSD",1646195253102,96.35,104.13,104.04,14.08904003]
["bitfinex","SOLUSD",1646195253301,96.35,104.13,104.04,2.54904003]
["bitfinex","SOLUSD",1646195253302,104.02418167,104.13,104.04,2.54904003]
["bitfinex","SOLUSD",1646195253502,107.86718167,104.13,104.04,2.54904003]
["bitfinex","SOLUSD",1646195254508,105.888,104.13,104.04,2.54904003]
["bitfinex","SOLUSD",1646195254704,3.843,104.13,104.04,2.54904003]
["bitfinex","SOLUSD",1646195254903,69.42036776,104.14,104.04,17.95035185]
["bitfinex","SOLUSD",1646195255904,69.42036776,104.14,104.04,128.71315185]
["bitfinex","SOLUSD",1646195256107,69.42036776,104.14,104.05,0.19186302]
["bitfinex","SOLUSD",1646195256506,69.42036776,104.14,104.06,2.54904003]
["bitfinex","SOLUSD",1646195257308,69.42036776,104.14,104.06,14.08904003]
["bitfinex","SOLUSD",1646195257510,23.5102,104.14,104.06,14.08904003]
["bitfinex","SOLUSD",1646195257716,3.843,104.15,104.07,2.54904003]
["bitfinex","SOLUSD",1646195258109,38.8946,104.16,104.07,2.54904003]
["bitfinex","SOLUSD",1646195258510,24.4828,104.16,104.07,2.54904003]
["bitfinex","SOLUSD",1646195258709,3.842,104.18,104.07,134.50430327]
["bitfinex","SOLUSD",1646195258916,3.842,104.18,104.08,0.39951654]
["bitfinex","SOLUSD",1646195259113,5.16304894,104.2,104.11,14.4036]
["bitfinex","SOLUSD",1646195259315,1.32204894,104.2,104.11,25.9436]
["bitfinex","SOLUSD",1646195259512,130.12294894,104.21,104.11,25.9436]
["bitfinex","SOLUSD",1646195259711,56.62825723,104.2,104.12,2.54904003]
["bitfinex","SOLUSD",1646195260711,56.62825723,104.2,104.12,14.08904003]
["bitfinex","SOLUSD",1646195262236,56.62825723,104.2,104.12,28.81534003]
["bitfinex","SOLUSD",1646195262636,46.9665,104.21,104.12,28.81534003]
["bitfinex","SOLUSD",1646195262838,46.9665,104.21,104.13,2.54904003]
["bitfinex","SOLUSD",1646195263037,46.9665,104.21,104.13,14.08904003]
["bitfinex","SOLUSD",1646195263440,46.9665,104.21,104.14,2.54904003]
["bitfinex","SOLUSD",1646195263838,48.23764993,104.2,104.14,2.54904003]
["bitfinex","SOLUSD",1646195264637,48.23764993,104.2,104.12,23.5447]
["bitfinex","SOLUSD",1646195264838,48.23764993,104.2,104.13,2.54904003]
["bitfinex","SOLUSD",1646195266039,46.9665,104.21,104.13,2.54904003]
["bitfinex","SOLUSD",1646195267439,60.30069658,104.2,104.14,0.11253744]
["bitfinex","SOLUSD",1646195267641,0.18902827,104.19,104.13,2.54904003]
["bitfinex","SOLUSD",1646195267841,0.18902827,104.19,104.14,2.54904003]
["bitfinex","SOLUSD",1646195268542,60.30069658,104.2,104.14,2.54904003]
["bitfinex","SOLUSD",1646195273351,60.30069658,104.2,104.15,0.34703406]
["bitfinex","SOLUSD",1646195273551,60.30069658,104.2,104.14,2.54904003]
["bitfinex","SOLUSD",1646195274553,0.21821181,104.19,104.12,2.54904003]
["bitfinex","SOLUSD",1646195274754,158.65887536,104.2,104.12,2.54904003]
["bitfinex","SOLUSD",1646195274952,158.65887536,104.2,104.1,49.4008]
["bitfinex","SOLUSD",1646195274953,162.49887536,104.2,104.1,26.00604003]
["bitfinex","SOLUSD",1646195275553,176.90517536,104.2,104.1,26.00604003]
["bitfinex","SOLUSD",1646195277057,234.56517536,104.2,104.1,26.00604003]
["bitfinex","SOLUSD",1646195277353,64.14069658,104.2,104.1,26.00604003]
["bitfinex","SOLUSD",1646195277554,66.22026993,104.2,104.1,26.00604003]
["bitfinex","SOLUSD",1646195277755,62.38026993,104.2,104.1,26.00604003]
["bitfinex","SOLUSD",1646195277958,158.73026993,104.2,104.1,26.00604003]
["bitfinex","SOLUSD",1646195278156,3.84,104.19,104.1,26.00604003]
["bitfinex","SOLUSD",1646195278557,18.2474,104.19,104.1,26.00604003]
["bitfinex","SOLUSD",1646195278958,42.3636,104.19,104.1,26.00604003]
["bitfinex","SOLUSD",1646195279958,138.7136,104.19,104.1,26.00604003]
["bitfinex","SOLUSD",1646195282065,136.89544576,104.19,104.1,26.00604003]
["bitfinex","SOLUSD",1646195282463,141.89544576,104.19,104.1,26.00604003]
["bitfinex","SOLUSD",1646195283363,0.1464519,104.18,104.1,23.457]
["bitfinex","SOLUSD",1646195283565,14.5562519,104.18,104.1,23.457]
["bitfinex","SOLUSD",1646195283765,121.7672199,104.18,104.1,23.457]
["bitfinex","SOLUSD",1646195284965,0.12585407,104.17,104.06,102.7035]
["bitfinex","SOLUSD",1646195285164,56.85754564,104.13,104.06,23.271]
["bitfinex","SOLUSD",1646195285364,56.85754564,104.13,104.04,97.29692062]
["bitfinex","SOLUSD",1646195286265,80.76194564,104.13,104.04,111.70992062]
["bitfinex","SOLUSD",1646195286466,80.76194564,104.13,104.05,2.54904003]
["bitfinex","SOLUSD",1646195286666,177.11194564,104.13,104.05,2.54904003]
["bitfinex","SOLUSD",1646195286865,80.76194564,104.13,104.05,2.54904003]
["bitfinex","SOLUSD",1646195287069,177.11194564,104.13,104.05,2.54904003]
["bitfinex","SOLUSD",1646195287466,191.52774564,104.13,104.05,2.54904003]
["bitfinex","SOLUSD",1646195287672,197.27208393,104.13,104.05,2.54904003]
["bitfinex","SOLUSD",1646195288267,202.27208393,104.13,104.05,2.54904003]
["bitfinex","SOLUSD",1646195289066,259.93208393,104.13,104.05,2.54904003]
["bitfinex","SOLUSD",1646195289267,0.22239616,104.12,104.02,2.54904003]
["bitfinex","SOLUSD",1646195289566,96.35,104.1,104.02,2.54904003]
["bitfinex","SOLUSD",1646195289766,46.22587777,104.09,104.02,2.54904003]
["bitfinex","SOLUSD",1646195291474,96.35,104.08,104.02,2.54904003]
["bitfinex","SOLUSD",1646195291669,7.974,104.08,104.01,48.1306]
["bitfinex","SOLUSD",1646195292871,14.4227,104.08,104.01,48.1306]
["bitfinex","SOLUSD",1646195294871,148.33542101,104.09,104.01,48.1306]
["bitfinex","SOLUSD",1646195295074,153.33542101,104.09,104.01,48.1306]
["bitfinex","SOLUSD",1646195298374,51.98542101,104.09,104.01,48.1306]
["bitfinex","SOLUSD",1646195298774,48.14142101,104.09,104.01,48.1306]
["bitfinex","SOLUSD",1646195299375,48.14142101,104.09,104.01,62.5508]
["bitfinex","SOLUSD",1646195301376,46.22587777,104.09,104.01,62.5508]
["bitfinex","SOLUSD",1646195301577,24.9151,104.1,104.02,14.27561987]
["bitfinex","SOLUSD",1646195301779,24.9151,104.1,104.05,0.18657984]
["bitfinex","SOLUSD",1646195302378,24.9151,104.1,104.04,14.4164]
["bitfinex","SOLUSD",1646195302785,24.9151,104.1,104.04,16.96544003]
["bitfinex","SOLUSD",1646195305081,23.9936,104.12,104.04,28.50544003]
["bitfinex","SOLUSD",1646195305285,3.843,104.13,104.04,137.33608519]
["bitfinex","SOLUSD",1646195305484,24.1551,104.14,104.04,146.17408519]
["bitfinex","SOLUSD",1646195305683,24.1551,104.14,104.04,167.42582578]
["bitfinex","SOLUSD",1646195306087,67.83350373,104.14,104.04,167.42582578]
["bitfinex","SOLUSD",1646195307085,67.33350373,104.14,104.04,167.42582578]
["bitfinex","SOLUSD",1646195307485,67.33350373,104.14,104.04,192.36722578]
["bitfinex","SOLUSD",1646195307685,3.843,104.15,104.04,192.36722578]
["bitfinex","SOLUSD",1646195307889,3.842,104.16,104.05,0.4506158]
["bitfinex","SOLUSD",1646195308086,3.842,104.2,104.1,96.35]
["bitfinex","SOLUSD",1646195308286,3.84,104.22,104.11,0.4506158]
["bitfinex","SOLUSD",1646195308486,3.84,104.22,104.12,11.54]
["bitfinex","SOLUSD",1646195308687,50.52560135,104.21,104.12,11.54]
["bitfinex","SOLUSD",1646195308885,146.87560135,104.21,104.12,14.08904003]
["bitfinex","SOLUSD",1646195309086,185.49280135,104.21,104.12,2.54904003]
["bitfinex","SOLUSD",1646195309285,3.84,104.2,104.12,2.54904003]
["bitfinex","SOLUSD",1646195309886,72.75451356,104.21,104.12,14.08904003]
["bitfinex","SOLUSD",1646195310285,72.75451356,104.21,104.13,2.54904003]
["bitfinex","SOLUSD",1646195310503,169.10451356,104.21,104.13,16.95264003]
["bitfinex","SOLUSD",1646195310701,171.05109306,104.21,104.11,2.54904003]
["bitfinex","SOLUSD",1646195310901,3.84,104.2,104.11,2.54904003]
["bitfinex","SOLUSD",1646195311903,0.15882392,104.19,104.11,16.95464003]
["bitfinex","SOLUSD",1646195312104,116.56765491,104.2,104.11,13.9056]
["bitfinex","SOLUSD",1646195312504,179.22765491,104.2,104.09,14.08904003]
["bitfinex","SOLUSD",1646195312705,179.22765491,104.2,104.06,46.1477]
["bitfinex","SOLUSD",1646195312706,98.02648104,104.16,104.06,46.1477]
["bitfinex","SOLUSD",1646195312904,129.55778104,104.16,104.06,48.69674003]
["bitfinex","SOLUSD",1646195314104,143.97108104,104.16,104.07,14.4114]
["bitfinex","SOLUSD",1646195314604,147.81208104,104.16,104.06,48.69674003]
["bitfinex","SOLUSD",1646195316005,152.81208104,104.16,104.06,48.69674003]
["bitfinex","SOLUSD",1646195316404,147.81208104,104.16,104.06,48.69674003]
["bitfinex","SOLUSD",1646195316604,152.81208104,104.16,104.06,48.69674003]
["bitfinex","SOLUSD",1646195317004,0.24549287,104.15,104.06,48.69674003]
["bitfinex","SOLUSD",1646195318116,0.24549287,104.15,104.07,0.4506158]
["bitfinex","SOLUSD",1646195318307,48.5005,104.16,104.07,11.9906158]
["bitfinex","SOLUSD",1646195318507,48.5005,104.16,104.08,2.54904003]
["bitfinex","SOLUSD",1646195318705,48.5005,104.16,104.08,14.08904003]
["bitfinex","SOLUSD",1646195318906,52.3415,104.16,104.08,14.08904003]
["bitfinex","SOLUSD",1646195319406,52.3415,104.16,104.08,13.08904003]
["bitfinex","SOLUSD",1646195320109,52.3415,104.16,104.09,14.4088]
["bitfinex","SOLUSD",1646195321107,48.5005,104.16,104.09,14.4088]
["bitfinex","SOLUSD",1646195322713,45.84642036,104.17,104.09,16.95784003]
["bitfinex","SOLUSD",1646195322914,45.84642036,104.17,104.11,14.51540334]
["bitfinex","SOLUSD",1646195323316,45.84642036,104.17,104.11,14.4055]
["bitfinex","SOLUSD",1646195324315,45.84642036,104.17,104.12,2.54904003]
["bitfinex","SOLUSD",1646195324716,45.84642036,104.17,104.11,14.4055]
["bitfinex","SOLUSD",1646195327817,26.6718,104.19,104.11,14.4055]
["bitfinex","SOLUSD",1646195328017,26.6718,104.19,104.12,2.99965583]
["bitfinex","SOLUSD",1646195328221,22.8318,104.19,104.13,14.4041]
["bitfinex","SOLUSD",1646195328818,44.25412356,104.18,104.13,14.4041]
["bitfinex","SOLUSD",1646195329020,44.25412356,104.18,104.12,2.54904003]
["bitfinex","SOLUSD",1646195329219,46.27239931,104.18,104.12,2.54904003]
["bitfinex","SOLUSD",1646195329421,50.11239931,104.18,104.1,23.3863]
["bitfinex","SOLUSD",1646195330321,146.46239931,104.18,104.1,23.3863]
["bitfinex","SOLUSD",1646195331023,160.87199931,104.18,104.1,23.3863]
["bitfinex","SOLUSD",1646195331421,0.19147349,104.17,104.1,23.3863]
["bitfinex","SOLUSD",1646195331621,0.19147349,104.17,104.09,14.4085]
["bitfinex","SOLUSD",1646195331823,146.46239931,104.18,104.09,14.4085]
["bitfinex","SOLUSD",1646195332023,151.46239931,104.18,104.09,14.4085]
["bitfinex","SOLUSD",1646195332631,146.46239931,104.18,104.09,14.4085]
["bitfinex","SOLUSD",1646195332829,50.11239931,104.18,104.09,14.4085]
["bitfinex","SOLUSD",1646195333033,44.25412356,104.18,104.09,28.49754003]
["bitfinex","SOLUSD",1646195336531,58.66372356,104.18,104.09,16.95754003]
["bitfinex","SOLUSD",1646195336731,3.841,104.17,104.09,16.95754003]
["bitfinex","SOLUSD",1646195337634,44.25412356,104.18,104.09,28.49754003]
["bitfinex","SOLUSD",1646195339132,58.66332356,104.18,104.09,28.49754003]
["bitfinex","SOLUSD",1646195339330,63.66332356,104.18,104.09,28.49754003]
["bitfinex","SOLUSD",1646195339531,3.841,104.17,104.09,28.49754003]
["bitfinex","SOLUSD",1646195339733,27.4983,104.17,104.09,28.49754003]
["bitfinex","SOLUSD",1646195340336,23.6573,104.17,104.09,28.49754003]
["bitfinex","SOLUSD",1646195342838,23.6573,104.17,104.09,28.92907003]
["bitfinex","SOLUSD",1646195343638,44.25412356,104.18,104.09,28.92907003]
["bitfinex","SOLUSD",1646195343838,44.25412356,104.18,104.1,0.14233501]
["bitfinex","SOLUSD",1646195344044,44.25412356,104.18,104.11,14.4061]
["bitfinex","SOLUSD",1646195344263,44.25412356,104.18,104.11,16.95514003]
["bitfinex","SOLUSD",1646195347669,48.09412356,104.18,104.11,2.54904003]
["bitfinex","SOLUSD",1646195348870,44.25412356,104.18,104.11,16.95544003]
["bitfinex","SOLUSD",1646195351678,44.25412356,104.18,104.12,2.54904003]
["bitfinex","SOLUSD",1646195352675,53.13976818,104.14,104.11,14.4064]
["bitfinex","SOLUSD",1646195353174,53.13976818,104.14,104.12,0.0645718]
["bitfinex","SOLUSD",1646195354575,16.417525,104.15,104.12,0.0645718]
["bitfinex","SOLUSD",1646195354775,16.417525,104.15,104.13,2.54904003]
["bitfinex","SOLUSD",1646195354976,16.417525,104.15,104.14,0.0645594]
["bitfinex","SOLUSD",1646195355975,16.417525,104.15,104.14,14.4666594]
["bitfinex","SOLUSD",1646195356682,16.417525,104.15,104.14,0.0645594]
["bitfinex","SOLUSD",1646195356879,16.78468583,104.15,104.14,0.0645594]
["bitfinex","SOLUSD",1646195357076,16.78468583,104.15,104.11,2.54904003]
["bitfinex","SOLUSD",1646195357275,16.78468583,104.15,104.12,14.4045]
["bitfinex","SOLUSD",1646195357476,16.417525,104.15,104.12,14.4045]
["bitfinex","SOLUSD",1646195360181,16.417525,104.15,104.12,25.9445]
["bitfinex","SOLUSD",1646195361581,56.42881709,104.14,104.1,14.4074]
["bitfinex","SOLUSD",1646195361787,16.417525,104.15,104.1,29.0162]
["bitfinex","SOLUSD",1646195361980,16.417525,104.15,104.1,26.1488]
["bitfinex","SOLUSD",1646195362983,16.417525,104.15,104.11,14.4066]
["bitfinex","SOLUSD",1646195367887,16.417525,104.15,104.11,13.9066]
["bitfinex","SOLUSD",1646195375396,16.417525,104.15,104.1,14.6088]
["bitfinex","SOLUSD",1646195375596,16.417525,104.15,104.09,14.84033]
["bitfinex","SOLUSD",1646195375797,16.417525,104.15,104.09,0.43153]
["bitfinex","SOLUSD",1646195376398,40.778725,104.15,104.09,0.43153]
["bitfinex","SOLUSD",1646195379027,42.8172742,104.15,104.09,0.43153]
["bitfinex","SOLUSD",1646195379227,46.6582742,104.15,104.09,0.43153]
["bitfinex","SOLUSD",1646195379627,98.10118728,104.14,104.09,0.43153]
["bitfinex","SOLUSD",1646195379830,46.36216256,104.15,104.09,0.43153]
["bitfinex","SOLUSD",1646195380028,60.77606256,104.15,104.09,0.43153]
["bitfinex","SOLUSD",1646195380227,57.66,104.13,104.05,14.4142]
["bitfinex","SOLUSD",1646195380429,51.88416105,104.12,104.01,36.464]
["bitfinex","SOLUSD",1646195380629,3.843,104.11,104.01,24.924]
["bitfinex","SOLUSD",1646195380827,119.0386,104.1,104.01,24.924]
["bitfinex","SOLUSD",1646195381229,22.6886,104.1,104.01,24.924]
["bitfinex","SOLUSD",1646195381430,22.6886,104.1,104.01,27.47304003]
["bitfinex","SOLUSD",1646195382129,22.6886,104.1,104.03,14.4173]
["bitfinex","SOLUSD",1646195383131,119.0386,104.1,104.03,14.4173]
["bitfinex","SOLUSD",1646195383330,119.0386,104.1,104.01,39.3439]
["bitfinex","SOLUSD",1646195383530,143.77870381,104.1,104.01,39.3439]
["bitfinex","SOLUSD",1646195383934,0.20189827,104.09,103.99,36.74714003]
["bitfinex","SOLUSD",1646195384130,96.35,104.07,103.99,11.54]
["bitfinex","SOLUSD",1646195384330,128.79061393,104.07,103.97,28.62114003]
["bitfinex","SOLUSD",1646195384531,32.44061393,104.07,103.97,28.62114003]
["bitfinex","SOLUSD",1646195384729,32.44061393,104.07,103.98,3.845]
["bitfinex","SOLUSD",1646195384933,32.44061393,104.07,103.98,15.385]
["bitfinex","SOLUSD",1646195385131,32.44061393,104.07,103.98,17.93404003]
["bitfinex","SOLUSD",1646195385331,25.04961393,104.07,103.98,17.93404003]
["bitfinex","SOLUSD",1646195385731,28.89461393,104.07,103.98,14.08904003]
["bitfinex","SOLUSD",1646195386132,28.89461393,104.07,103.99,14.423]
["bitfinex","SOLUSD",1646195386733,27.0551,104.07,103.99,16.97204003]
["bitfinex","SOLUSD",1646195386933,27.0551,104.07,103.99,28.51204003]
["bitfinex","SOLUSD",1646195387133,23.2101,104.07,103.99,28.51204003]
["bitfinex","SOLUSD",1646195387538,23.2101,104.07,104.0,0.11902744]
["bitfinex","SOLUSD",1646195387737,23.2101,104.07,104.01,11.54]
["bitfinex","SOLUSD",1646195387935,57.34443816,104.08,104.02,14.54386676]
["bitfinex","SOLUSD",1646195388238,57.34443816,104.08,104.02,17.09290679]
["bitfinex","SOLUSD",1646195388636,57.34443816,104.08,104.02,16.96624003]
["bitfinex","SOLUSD",1646195389036,57.34443816,104.08,104.02,14.4172]
["bitfinex","SOLUSD",1646195389235,57.34443816,104.08,104.0,52.09724003]
["bitfinex","SOLUSD",1646195390636,81.91173816,104.08,104.0,52.09724003]
["bitfinex","SOLUSD",1646195392038,85.75573816,104.08,104.0,52.09724003]
["bitfinex","SOLUSD",1646195392844,81.91173816,104.08,104.0,52.09724003]
["bitfinex","SOLUSD",1646195393241,81.91173816,104.08,104.0,66.36334003]
["bitfinex","SOLUSD",1646195393437,24.5673,104.08,104.0,66.36334003]
["bitfinex","SOLUSD",1646195393637,24.5673,104.08,104.01,0.11394372]
["bitfinex","SOLUSD",1646195393837,24.5673,104.08,104.02,11.54]
["bitfinex","SOLUSD",1646195394041,5.0,104.11,104.03,14.4169]
["bitfinex","SOLUSD",1646195394240,28.1875,104.12,104.04,11.54]
["bitfinex","SOLUSD",1646195394437,74.47953631,104.13,104.05,0.12677452]
["bitfinex","SOLUSD",1646195394639,3.843,104.14,104.06,107.89]
["bitfinex","SOLUSD",1646195394838,20.259525,104.15,104.06,132.50744219]
["bitfinex","SOLUSD",1646195395039,20.259525,104.15,104.06,146.42480239]
["bitfinex","SOLUSD",1646195395239,20.259525,104.15,104.07,2.54904003]
["bitfinex","SOLUSD",1646195395441,16.417525,104.15,104.07,14.08904003]
["bitfinex","SOLUSD",1646195395638,43.45335456,104.14,104.07,14.08904003]
["bitfinex","SOLUSD",1646195395840,43.45335456,104.14,104.08,2.54904003]
["bitfinex","SOLUSD",1646195396543,43.45335456,104.14,104.09,14.4095]
["bitfinex","SOLUSD",1646195397341,47.29435456,104.14,104.07,11.54]
["bitfinex","SOLUSD",1646195397542,47.29435456,104.14,104.07,25.9845]
["bitfinex","SOLUSD",1646195398344,43.45335456,104.14,104.07,28.53354003]
["bitfinex","SOLUSD",1646195398947,16.417525,104.15,104.07,139.29514003]
["bitfinex","SOLUSD",1646195399144,16.417525,104.15,104.07,175.28090239]
["bitfinex","SOLUSD",1646195399344,16.417525,104.15,104.08,0.19222326]
["bitfinex","SOLUSD",1646195399543,16.417525,104.15,104.09,11.54]
["bitfinex","SOLUSD",1646195399744,16.417525,104.15,104.09,14.08904003]
["bitfinex","SOLUSD",1646195399945,68.45831411,104.15,104.09,14.08904003]
["bitfinex","SOLUSD",1646195400346,16.417525,104.15,104.1,16.95674003]
["bitfinex","SOLUSD",1646195400551,16.417525,104.15,104.11,11.54]
["bitfinex","SOLUSD",1646195400747,16.417525,104.15,104.11,14.08904003]
["bitfinex","SOLUSD",1646195400948,16.417525,104.15,104.12,2.54904003]
["bitfinex","SOLUSD",1646195401449,16.417525,104.15,104.12,16.95354003]
["bitfinex","SOLUSD",1646195402049,16.417525,104.15,104.13,2.54904003]
["bitfinex","SOLUSD",1646195402352,16.417525,104.15,104.14,11.54]
["bitfinex","SOLUSD",1646195402753,16.417525,104.15,104.14,14.08904003]
["bitfinex","SOLUSD",1646195403153,16.417525,104.15,104.14,15.45393141]
["bitfinex","SOLUSD",1646195404172,16.417525,104.15,104.14,29.85483141]
["bitfinex","SOLUSD",1646195404353,23.9448,104.22,104.15,100.0]
["bitfinex","SOLUSD",1646195404552,3.839,104.24,104.15,203.801]
["bitfinex","SOLUSD",1646195404752,3.838,104.26,104.16,110.43904003]
["bitfinex","SOLUSD",1646195405151,3.838,104.26,104.2,14.3916]
["bitfinex","SOLUSD",1646195405351,3.837,104.29,104.21,11.54]
["bitfinex","SOLUSD",1646195405553,49.94920459,104.28,104.21,14.08904003]
["bitfinex","SOLUSD",1646195406953,49.94920459,104.28,104.22,14.3909]
["bitfinex","SOLUSD",1646195407156,45.9326,104.3,104.22,35.35494003]
["bitfinex","SOLUSD",1646195407353,3.836,104.29,104.22,35.35494003]
["bitfinex","SOLUSD",1646195407555,45.9326,104.3,104.23,2.54904003]
["bitfinex","SOLUSD",1646195407757,45.9326,104.3,104.24,11.54]
["bitfinex","SOLUSD",1646195407959,3.836,104.31,104.24,11.54]
["bitfinex","SOLUSD",1646195408161,3.836,104.33,104.25,2.54904003]
["bitfinex","SOLUSD",1646195408360,3.835,104.35,104.26,11.54]
["bitfinex","SOLUSD",1646195408958,3.835,104.35,104.26,21.45004003]
["bitfinex","SOLUSD",1646195409357,45.67581305,104.34,104.26,21.45004003]
["bitfinex","SOLUSD",1646195409556,3.835,104.33,104.26,35.83484003]
["bitfinex","SOLUSD",1646195409756,3.835,104.35,104.26,35.83484003]
["bitfinex","SOLUSD",1646195410558,81.76947352,104.36,104.26,35.83484003]
["bitfinex","SOLUSD",1646195410964,23.2534,104.36,104.26,35.83484003]
["bitfinex","SOLUSD",1646195411165,50.6853,104.37,104.27,0.20887714]
["bitfinex","SOLUSD",1646195411363,46.8513,104.37,104.3,14.3787]
["bitfinex","SOLUSD",1646195411562,112.9,104.38,104.3,25.9187]
["bitfinex","SOLUSD",1646195411764,112.9,104.38,104.3,28.46774003]
["bitfinex","SOLUSD",1646195411961,60.68261885,104.37,104.3,28.46774003]
["bitfinex","SOLUSD",1646195413363,235.91921124,104.41,104.3,28.46774003]
["bitfinex","SOLUSD",1646195413565,123.30501124,104.41,104.3,28.46774003]
["bitfinex","SOLUSD",1646195414362,123.30501124,104.41,104.3,42.52254003]
["bitfinex","SOLUSD",1646195414562,47.96570015,104.4,104.3,42.52254003]
["bitfinex","SOLUSD",1646195414965,51.79870015,104.4,104.3,56.43990023]
["bitfinex","SOLUSD",1646195415163,47.96570015,104.4,104.3,56.43990023]
["bitfinex","SOLUSD",1646195416263,47.96570015,104.4,104.3,42.52254003]
["bitfinex","SOLUSD",1646195416563,3.833,104.39,104.3,42.52254003]
["bitfinex","SOLUSD",1646195416766,47.96570015,104.4,104.3,42.52254003]
["bitfinex","SOLUSD",1646195416968,49.96173163,104.4,104.3,42.52254003]
["bitfinex","SOLUSD",1646195417269,3.833,104.39,104.3,42.52254003]
["bitfinex","SOLUSD",1646195417466,15.07219639,104.39,104.3,42.52254003]
["bitfinex","SOLUSD",1646195417868,0.18792379,104.38,104.3,42.52254003]
["bitfinex","SOLUSD",1646195418272,3.833,104.39,104.3,42.52254003]
["bitfinex","SOLUSD",1646195419388,0.357907,104.38,104.3,28.46774003]
["bitfinex","SOLUSD",1646195421789,8.833,104.39,104.3,28.46774003]
["bitfinex","SOLUSD",1646195422992,8.833,104.39,104.3,25.9187]
["bitfinex","SOLUSD",1646195423795,3.833,104.39,104.3,25.9187]
["bitfinex","SOLUSD",1646195423993,8.833,104.39,104.3,25.9187]
["bitfinex","SOLUSD",1646195424194,3.833,104.39,104.3,25.9187]
["bitfinex","SOLUSD",1646195424394,5.0,104.38,104.3,11.54]
["bitfinex","SOLUSD",1646195424692,5.0,104.38,104.28,14.3816]
["bitfinex","SOLUSD",1646195424693,53.89857695,104.36,104.28,14.3816]
["bitfinex","SOLUSD",1646195424894,59.52007463,104.36,104.28,14.3816]
["bitfinex","SOLUSD",1646195425092,59.52007463,104.36,104.28,25.9216]
["bitfinex","SOLUSD",1646195425295,61.48634946,104.36,104.28,25.9216]
["bitfinex","SOLUSD",1646195425493,61.48634946,104.36,104.26,14.3845]
["bitfinex","SOLUSD",1646195425894,3.834,104.35,104.26,14.3845]
["bitfinex","SOLUSD",1646195427196,20.27546941,104.35,104.26,14.3845]
["bitfinex","SOLUSD",1646195427694,0.19305651,104.34,104.26,14.3845]
["bitfinex","SOLUSD",1646195428195,20.27546941,104.35,104.26,14.3845]
["bitfinex","SOLUSD",1646195428392,57.76782558,104.36,104.26,14.3845]
["bitfinex","SOLUSD",1646195428593,154.11782558,104.36,104.26,14.3845]
["bitfinex","SOLUSD",1646195429698,159.11782558,104.36,104.26,14.3845]
["bitfinex","SOLUSD",1646195429897,231.16242558,104.36,104.24,25.9275]
["bitfinex","SOLUSD",1646195430112,0.24007358,104.35,104.22,48.44784003]
["bitfinex","SOLUSD",1646195430299,159.8306866,104.34,104.22,57.4388]
["bitfinex","SOLUSD",1646195430498,159.8306866,104.34,104.22,11.54]
["bitfinex","SOLUSD",1646195431001,110.7405,104.32,104.22,25.9305]
["bitfinex","SOLUSD",1646195431200,60.30446326,104.31,104.22,28.47954003]
["bitfinex","SOLUSD",1646195431401,62.44913576,104.31,104.22,28.47954003]
["bitfinex","SOLUSD",1646195433301,158.79913576,104.31,104.22,28.47954003]
["bitfinex","SOLUSD",1646195433502,181.12243576,104.31,104.22,28.47954003]
["bitfinex","SOLUSD",1646195433700,3.836,104.3,104.22,25.9305]
["bitfinex","SOLUSD",1646195434102,3.836,104.3,104.22,14.3905]
["bitfinex","SOLUSD",1646195434702,106.851941,104.3,104.22,14.3905]
["bitfinex","SOLUSD",1646195435106,121.244541,104.3,104.22,14.3905]
["bitfinex","SOLUSD",1646195435511,24.894541,104.3,104.22,14.3905]
["bitfinex","SOLUSD",1646195435704,3.836,104.3,104.22,14.3905]
["bitfinex","SOLUSD",1646195438012,158.51791416,104.31,104.22,16.93954003]
["bitfinex","SOLUSD",1646195438911,3.836,104.3,104.2,14.3931]
["bitfinex","SOLUSD",1646195439112,0.18081603,104.29,104.2,14.3931]
["bitfinex","SOLUSD",1646195439409,152.77915316,104.27,104.19,48.9638]
["bitfinex","SOLUSD",1646195439708,3.837,104.26,104.16,24.86894276]
["bitfinex","SOLUSD",1646195440409,150.93983606,104.27,104.18,14.3962]
["bitfinex","SOLUSD",1646195441010,152.98087849,104.27,104.18,14.3962]
["bitfinex","SOLUSD",1646195441209,3.837,104.26,104.18,14.3962]
["bitfinex","SOLUSD",1646195441410,13.45391525,104.26,104.18,14.3962]
["bitfinex","SOLUSD",1646195441610,109.80391525,104.26,104.18,14.3962]
["bitfinex","SOLUSD",1646195441811,104.058,104.26,104.18,14.3962]
["bitfinex","SOLUSD",1646195442008,3.838,104.25,104.18,14.3962]
["bitfinex","SOLUSD",1646195443409,109.85100867,104.26,104.18,14.3962]
["bitfinex","SOLUSD",1646195444611,114.85100867,104.26,104.18,14.3962]
["bitfinex","SOLUSD",1646195445432,129.24940867,104.26,104.16,62.53214276]
["bitfinex","SOLUSD",1646195445612,129.24940867,104.26,104.15,11.54]
["bitfinex","SOLUSD",1646195445613,209.75030867,104.26,104.15,11.54]
["bitfinex","SOLUSD",1646195445813,204.75030867,104.26,104.14,36.43394276]
["bitfinex","SOLUSD",1646195446017,0.21531164,104.25,104.14,36.43394276]
["bitfinex","SOLUSD",1646195446217,157.68099056,104.23,104.14,36.43394276]
["bitfinex","SOLUSD",1646195446413,166.29499056,104.23,104.14,47.97394276]
["bitfinex","SOLUSD",1646195446813,180.69729056,104.23,104.14,25.9415]
["bitfinex","SOLUSD",1646195447115,175.69729056,104.23,104.14,25.9415]
["bitfinex","SOLUSD",1646195447513,180.69729056,104.23,104.15,2.54904003]
["bitfinex","SOLUSD",1646195448216,238.35729056,104.23,104.14,14.4015]
["bitfinex","SOLUSD",1646195448417,154.01,104.2,104.12,11.54]
["bitfinex","SOLUSD",1646195448616,155.96138735,104.18,104.1,2.54904003]
["bitfinex","SOLUSD",1646195448819,155.96138735,104.18,104.08,5.0]
["bitfinex","SOLUSD",1646195449417,155.96138735,104.18,104.07,14.4122]
["bitfinex","SOLUSD",1646195449819,155.96138735,104.18,104.09,2.54904003]
["bitfinex","SOLUSD",1646195450420,155.96138735,104.18,104.07,14.08904003]
["bitfinex","SOLUSD",1646195450720,159.80238735,104.18,104.07,28.50034003]
["bitfinex","SOLUSD",1646195450921,102.14238735,104.18,104.07,28.50034003]
["bitfinex","SOLUSD",1646195451623,159.80238735,104.18,104.07,28.50034003]
["bitfinex","SOLUSD",1646195451823,164.80238735,104.18,104.07,28.50034003]
["bitfinex","SOLUSD",1646195452021,174.21228735,104.18,104.07,28.50034003]
["bitfinex","SOLUSD",1646195452628,174.21228735,104.18,104.07,11.54]
["bitfinex","SOLUSD",1646195452826,185.75228735,104.18,104.05,31.14524003]
["bitfinex","SOLUSD",1646195453045,0.11308147,104.17,104.05,16.73114003]
["bitfinex","SOLUSD",1646195453240,48.47541435,104.15,104.05,16.73114003]
["bitfinex","SOLUSD",1646195453539,3.842,104.14,104.05,28.27114003]
["bitfinex","SOLUSD",1646195453940,10.89,104.14,104.06,14.4134]
["bitfinex","SOLUSD",1646195454139,70.57881228,104.14,104.06,14.4134]
["bitfinex","SOLUSD",1646195454340,96.35,104.13,104.06,16.96244003]
["bitfinex","SOLUSD",1646195454541,12.91881228,104.14,104.06,16.96244003]
["bitfinex","SOLUSD",1646195455142,82.9648,104.14,104.06,16.96244003]
["bitfinex","SOLUSD",1646195455341,84.85768783,104.14,104.06,14.4134]
["bitfinex","SOLUSD",1646195455547,96.35,104.13,104.06,14.4134]
["bitfinex","SOLUSD",1646195456145,5.73488783,104.14,104.06,14.4134]
["bitfinex","SOLUSD",1646195456341,3.842,104.14,104.06,16.96244003]
["bitfinex","SOLUSD",1646195456743,3.842,104.14,104.07,0.12345516]
["bitfinex","SOLUSD",1646195456942,48.47541435,104.15,104.09,14.4094]
["bitfinex","SOLUSD",1646195457742,48.47541435,104.15,104.08,2.54904003]
["bitfinex","SOLUSD",1646195458142,96.35,104.14,104.07,14.4118]
["bitfinex","SOLUSD",1646195458542,3.842,104.14,104.06,2.54904003]
["bitfinex","SOLUSD",1646195458744,3.842,104.14,104.08,2.54904003]
["bitfinex","SOLUSD",1646195458944,23.7875,104.17,104.08,2.54904003]
["bitfinex","SOLUSD",1646195459243,23.7875,104.17,104.1,14.4078]
["bitfinex","SOLUSD",1646195459646,96.35,104.16,104.08,14.08904003]
["bitfinex","SOLUSD",1646195459845,146.5796072,104.15,104.08,2.54904003]
["bitfinex","SOLUSD",1646195460048,148.44330224,104.15,104.08,2.54904003]
["bitfinex","SOLUSD",1646195460245,148.44330224,104.15,104.06,2.54904003]
["bitfinex","SOLUSD",1646195460645,47.78226637,104.13,104.06,2.54904003]
["bitfinex","SOLUSD",1646195460846,47.78226637,104.13,104.06,28.50194003]
["bitfinex","SOLUSD",1646195461248,54.26226637,104.13,104.06,28.50194003]
["bitfinex","SOLUSD",1646195461449,150.61226637,104.13,104.06,14.4129]
["bitfinex","SOLUSD",1646195461856,54.26226637,104.13,104.06,14.4129]
["bitfinex","SOLUSD",1646195462651,96.35,104.12,104.06,14.4129]
["bitfinex","SOLUSD",1646195462849,50.01597568,104.11,104.06,14.4129]
["bitfinex","SOLUSD",1646195463750,146.36597568,104.11,104.04,14.08904003]
["bitfinex","SOLUSD",1646195463953,146.36597568,104.11,104.04,14.4156]
["bitfinex","SOLUSD",1646195464853,96.35,104.09,104.02,14.4184]
["bitfinex","SOLUSD",1646195465149,144.42278033,104.08,104.02,14.4184]
["bitfinex","SOLUSD",1646195465352,48.07278033,104.08,104.01,14.6619]
["bitfinex","SOLUSD",1646195465551,48.07278033,104.08,104.02,2.54904003]
["bitfinex","SOLUSD",1646195466448,3.844,104.11,104.02,16.96774003]
["bitfinex","SOLUSD",1646195466849,3.843,104.12,104.02,38.87638403]
["bitfinex","SOLUSD",1646195467051,120.9327,104.13,104.03,11.6829204]
["bitfinex","SOLUSD",1646195467251,120.9327,104.13,104.03,11.54]
["bitfinex","SOLUSD",1646195467452,166.00816528,104.13,104.04,2.54904003]
["bitfinex","SOLUSD",1646195467653,3.843,104.12,104.04,2.54904003]
["bitfinex","SOLUSD",1646195467854,3.843,104.12,104.04,14.08904003]
["bitfinex","SOLUSD",1646195468057,169.85116528,104.13,104.05,14.4147]
["bitfinex","SOLUSD",1646195468252,166.00816528,104.13,104.05,28.50374003]
["bitfinex","SOLUSD",1646195468454,166.00816528,104.13,104.06,2.54904003]
["bitfinex","SOLUSD",1646195469452,166.00816528,104.13,104.06,16.96264003]
["bitfinex","SOLUSD",1646195469652,140.43225355,104.11,104.04,2.54904003]
["bitfinex","SOLUSD",1646195470455,142.18822842,104.11,104.04,2.54904003]
["bitfinex","SOLUSD",1646195471052,140.43225355,104.11,104.04,2.54904003]
["bitfinex","SOLUSD",1646195471252,44.08225355,104.11,104.04,2.54904003]
["bitfinex","SOLUSD",1646195471457,140.43225355,104.11,104.04,2.54904003]
["bitfinex","SOLUSD",1646195471653,44.08225355,104.11,104.04,2.54904003]
["bitfinex","SOLUSD",1646195472056,44.08225355,104.11,104.04,16.96464003]
["bitfinex","SOLUSD",1646195473455,44.08225355,104.11,104.04,28.50464003]
["bitfinex","SOLUSD",1646195473656,124.7757,104.13,104.04,28.50464003]
["bitfinex","SOLUSD",1646195473958,120.9327,104.13,104.04,28.50464003]
["bitfinex","SOLUSD",1646195474159,3.843,104.15,104.04,50.41328403]
["bitfinex","SOLUSD",1646195474360,3.843,104.15,104.05,0.44544103]
["bitfinex","SOLUSD",1646195474560,3.843,104.15,104.08,14.4078]
["bitfinex","SOLUSD",1646195474759,48.79142119,104.16,104.09,11.54]
["bitfinex","SOLUSD",1646195474961,48.79142119,104.16,104.09,14.08904003]
["bitfinex","SOLUSD",1646195475159,43.79142119,104.16,104.09,14.08904003]
["bitfinex","SOLUSD",1646195475359,43.79142119,104.16,104.1,2.54904003]
["bitfinex","SOLUSD",1646195475562,43.79142119,104.16,104.1,14.08904003]
["bitfinex","SOLUSD",1646195475760,3.841,104.17,104.1,14.08904003]
["bitfinex","SOLUSD",1646195475960,95.42011128,104.21,104.1,14.08904003]
["bitfinex","SOLUSD",1646195475961,3.841,104.2,104.11,16.95584003]
["bitfinex","SOLUSD",1646195476159,3.841,104.2,104.12,0.12200485]
["bitfinex","SOLUSD",1646195476361,3.841,104.2,104.12,14.21104488]
["bitfinex","SOLUSD",1646195476563,3.84,104.21,104.13,2.54904003]
["bitfinex","SOLUSD",1646195476860,43.42500942,104.21,104.13,14.08904003]
["bitfinex","SOLUSD",1646195477262,43.42500942,104.21,104.14,2.54904003]
["bitfinex","SOLUSD",1646195478264,45.884,104.22,104.14,2.54904003]
["bitfinex","SOLUSD",1646195478467,8.839,104.26,104.16,0.31773662]
["bitfinex","SOLUSD",1646195478663,8.839,104.26,104.18,0.31773662]
["bitfinex","SOLUSD",1646195478865,5.0,104.26,104.18,11.85773662]
["bitfinex","SOLUSD",1646195479064,5.0,104.26,104.18,14.40677665]
["bitfinex","SOLUSD",1646195479267,58.75276334,104.25,104.18,14.40677665]
["bitfinex","SOLUSD",1646195479464,46.9121,104.27,104.18,28.48484003]
["bitfinex","SOLUSD",1646195479666,3.837,104.26,104.18,28.48484003]
["bitfinex","SOLUSD",1646195480568,55.03744268,104.26,104.18,52.28975069]
["bitfinex","SOLUSD",1646195481465,55.03744268,104.26,104.18,66.75135069]
["bitfinex","SOLUSD",1646195481867,3.837,104.26,104.19,0.31347194]
["bitfinex","SOLUSD",1646195482067,3.837,104.29,104.22,14.3881]
["bitfinex","SOLUSD",1646195482266,5.0,104.3,104.23,11.85347194]
["bitfinex","SOLUSD",1646195482468,5.0,104.3,104.23,14.40251197]
["bitfinex","SOLUSD",1646195482676,3.836,104.33,104.23,14.40251197]
["bitfinex","SOLUSD",1646195482874,49.22653056,104.32,104.24,2.54904003]
["bitfinex","SOLUSD",1646195483078,49.22653056,104.32,104.24,14.08904003]
["bitfinex","SOLUSD",1646195483274,49.22653056,104.32,104.24,28.47694003]
["bitfinex","SOLUSD",1646195483473,49.22653056,104.32,104.25,2.54904003]
["bitfinex","SOLUSD",1646195483671,57.76771549,104.3,104.25,2.54904003]
["bitfinex","SOLUSD",1646195485576,57.76771549,104.3,104.22,25.9301]
["bitfinex","SOLUSD",1646195485777,59.90149558,104.3,104.23,2.54904003]
["bitfinex","SOLUSD",1646195486175,0.10792267,104.29,104.21,14.08904003]
["bitfinex","SOLUSD",1646195486574,74.29439558,104.3,104.21,14.08904003]
["bitfinex","SOLUSD",1646195487473,170.64439558,104.3,104.21,14.08904003]
["bitfinex","SOLUSD",1646195488077,56.92368404,104.28,104.21,11.54]
["bitfinex","SOLUSD",1646195491476,56.92368404,104.28,104.21,26.0139]
["bitfinex","SOLUSD",1646195491678,55.27243217,104.28,104.21,11.54]
["bitfinex","SOLUSD",1646195492277,5.95829459,104.3,104.21,11.54]
["bitfinex","SOLUSD",1646195492478,14.3921,104.31,104.21,14.08904003]
["bitfinex","SOLUSD",1646195492677,3.836,104.3,104.22,0.11245513]
["bitfinex","SOLUSD",1646195492877,3.836,104.3,104.21,32.44347314]
["bitfinex","SOLUSD",1646195493078,3.836,104.3,104.23,2.54904003]
["bitfinex","SOLUSD",1646195493283,3.836,104.31,104.23,2.54904003]
["bitfinex","SOLUSD",1646195493479,60.78574246,104.3,104.23,2.54904003]
["bitfinex","SOLUSD",1646195493681,3.836,104.29,104.23,2.54904003]
["bitfinex","SOLUSD",1646195494480,51.52328178,104.28,104.23,2.54904003]
["bitfinex","SOLUSD",1646195495585,3.836,104.31,104.25,0.21557114]
["bitfinex","SOLUSD",1646195495785,3.835,104.34,104.26,11.54]
["bitfinex","SOLUSD",1646195495984,3.835,104.34,104.26,14.08904003]
["bitfinex","SOLUSD",1646195496184,27.5749,104.35,104.27,2.76461117]
["bitfinex","SOLUSD",1646195496382,52.12382854,104.34,104.27,2.76461117]
["bitfinex","SOLUSD",1646195496582,51.62382854,104.34,104.28,2.54904003]
["bitfinex","SOLUSD",1646195496787,51.62382854,104.34,104.26,32.44347314]
["bitfinex","SOLUSD",1646195496982,51.62382854,104.34,104.26,46.82747314]
["bitfinex","SOLUSD",1646195498484,51.62382854,104.34,104.26,61.54117314]
["bitfinex","SOLUSD",1646195499784,3.835,104.36,104.26,61.54117314]
["bitfinex","SOLUSD",1646195500086,3.834,104.38,104.27,0.12703467]
["bitfinex","SOLUSD",1646195500286,3.834,104.38,104.28,11.54]
["bitfinex","SOLUSD",1646195500485,3.833,104.39,104.3,14.3778]
["bitfinex","SOLUSD",1646195500686,3.833,104.39,104.31,11.54]
["bitfinex","SOLUSD",1646195500888,53.01258088,104.38,104.31,11.54]
["bitfinex","SOLUSD",1646195501089,3.833,104.39,104.32,2.54904003]
["bitfinex","SOLUSD",1646195501285,5.0,104.41,104.33,11.54]
["bitfinex","SOLUSD",1646195501706,5.0,104.41,104.34,2.54904003]
["bitfinex","SOLUSD",1646195501908,57.48669625,104.43,104.34,28.46154003]
["bitfinex","SOLUSD",1646195502108,57.48669625,104.43,104.34,14.08904003]
["bitfinex","SOLUSD",1646195502109,50.57488688,104.41,104.34,14.08904003]
["bitfinex","SOLUSD",1646195503414,50.57488688,104.41,104.34,11.54]
["bitfinex","SOLUSD",1646195504016,148.89276037,104.41,104.34,11.54]
["bitfinex","SOLUSD",1646195504412,148.89276037,104.41,104.32,63.12114003]
["bitfinex","SOLUSD",1646195504613,204.58488688,104.41,104.32,11.54]
["bitfinex","SOLUSD",1646195504813,4.14490872,104.4,104.3,2.54904003]
["bitfinex","SOLUSD",1646195505015,96.35,104.38,104.29,11.54]
["bitfinex","SOLUSD",1646195505215,150.57952197,104.37,104.26,27.00234003]
["bitfinex","SOLUSD",1646195505413,58.57394196,104.37,104.26,38.54234003]
["bitfinex","SOLUSD",1646195505614,58.26003324,104.37,104.26,38.54234003]
["bitfinex","SOLUSD",1646195505813,154.61003324,104.37,104.26,38.54234003]
["bitfinex","SOLUSD",1646195506218,58.26003324,104.37,104.26,61.38698403]
["bitfinex","SOLUSD",1646195506417,52.17803324,104.37,104.26,61.38698403]
["bitfinex","SOLUSD",1646195506715,51.17803324,104.37,104.26,76.42027906]
["bitfinex","SOLUSD",1646195507015,53.32117453,104.37,104.26,76.42027906]
["bitfinex","SOLUSD",1646195507215,55.1242638,104.35,104.26,76.42027906]
["bitfinex","SOLUSD",1646195507419,55.1242638,104.35,104.26,51.96697906]
["bitfinex","SOLUSD",1646195508920,55.1242638,104.35,104.27,96.35]
["bitfinex","SOLUSD",1646195509118,55.1242638,104.35,104.28,11.54]
["bitfinex","SOLUSD",1646195509317,55.1242638,104.35,104.28,14.08904003]
["bitfinex","SOLUSD",1646195509517,55.1242638,104.35,104.29,2.54904003]
["bitfinex","SOLUSD",1646195509718,55.1242638,104.35,104.3,11.54]
["bitfinex","SOLUSD",1646195511022,55.1242638,104.35,104.3,14.08904003]
["bitfinex","SOLUSD",1646195511225,3.834,104.37,104.3,14.08904003]
["bitfinex","SOLUSD",1646195511422,3.833,104.38,104.3,14.08904003]
["bitfinex","SOLUSD",1646195511824,3.833,104.38,104.31,0.10329255]
["bitfinex","SOLUSD",1646195512026,3.833,104.38,104.32,11.54]
["bitfinex","SOLUSD",1646195512225,57.72120307,104.37,104.32,11.54]
["bitfinex","SOLUSD",1646195512425,3.833,104.4,104.32,110.43904003]
["bitfinex","SOLUSD",1646195512627,3.831,104.42,104.32,110.43904003]
["bitfinex","SOLUSD",1646195512828,3.831,104.42,104.32,14.08904003]
["bitfinex","SOLUSD",1646195513226,3.831,104.42,104.32,110.43904003]
["bitfinex","SOLUSD",1646195513428,3.831,104.42,104.32,148.31697906]
["bitfinex","SOLUSD",1646195513626,3.831,104.43,104.33,0.11867057]
["bitfinex","SOLUSD",1646195513829,3.831,104.43,104.34,107.89]
["bitfinex","SOLUSD",1646195514129,3.831,104.43,104.34,110.43904003]
["bitfinex","SOLUSD",1646195514326,3.831,104.45,104.35,2.54904003]
["bitfinex","SOLUSD",1646195514526,57.69654133,104.44,104.36,11.54]
["bitfinex","SOLUSD",1646195514726,44.57617211,104.42,104.36,11.54]
["bitfinex","SOLUSD",1646195514930,44.57617211,104.42,104.37,2.54904003]
["bitfinex","SOLUSD",1646195515727,44.57617211,104.42,104.37,14.08904003]
["bitfinex","SOLUSD",1646195517629,44.57617211,104.42,104.37,11.54]
["bitfinex","SOLUSD",1646195517829,44.57617211,104.42,104.37,6.54]
["bitfinex","SOLUSD",1646195518831,44.57617211,104.42,104.35,14.08904003]
["bitfinex","SOLUSD",1646195523035,3.831,104.43,104.35,110.43904003]
["bitfinex","SOLUSD",1646195523235,5.0,104.44,104.36,0.15522044]
["bitfinex","SOLUSD",1646195523434,3.831,104.46,104.37,11.54]
["bitfinex","SOLUSD",1646195523638,3.831,104.46,104.38,11.54]
["bitfinex","SOLUSD",1646195524035,52.60533063,104.45,104.38,11.54]
["bitfinex","SOLUSD",1646195524240,56.12434782,104.43,104.35,41.01304003]
["bitfinex","SOLUSD",1646195524436,56.12434782,104.43,104.36,11.54]
["bitfinex","SOLUSD",1646195524437,152.47434782,104.43,104.36,11.54]
["bitfinex","SOLUSD",1646195524637,42.92189436,104.41,104.31,81.12604003]
["bitfinex","SOLUSD",1646195524838,42.92189436,104.41,104.31,107.27504003]
["bitfinex","SOLUSD",1646195525038,57.29939436,104.41,104.31,107.27504003]
["bitfinex","SOLUSD",1646195525246,46.29349284,104.39,104.31,28.69804003]
["bitfinex","SOLUSD",1646195529062,0.20485425,104.38,104.31,28.69804003]
["bitfinex","SOLUSD",1646195529261,3.833,104.37,104.31,28.69804003]
["bitfinex","SOLUSD",1646195529464,58.08687936,104.36,104.31,28.69804003]
["bitfinex","SOLUSD",1646195530462,3.833,104.39,104.31,28.69804003]
["bitfinex","SOLUSD",1646195530666,5.0,104.41,104.31,35.71304003]
["bitfinex","SOLUSD",1646195530864,3.831,104.44,104.32,0.2634138]
["bitfinex","SOLUSD",1646195531067,3.831,104.44,104.33,159.01]
["bitfinex","SOLUSD",1646195531263,3.831,104.48,104.35,158.5658]
["bitfinex","SOLUSD",1646195531465,47.10011297,104.47,104.36,157.1221138]
["bitfinex","SOLUSD",1646195531667,47.10011297,104.47,104.36,184.51049231]
["bitfinex","SOLUSD",1646195531868,47.10011297,104.47,104.37,26.03060145]
["bitfinex","SOLUSD",1646195532167,145.42502888,104.47,104.38,11.54]
["bitfinex","SOLUSD",1646195532366,50.66930416,104.45,104.38,11.54]
["bitfinex","SOLUSD",1646195532564,3.83,104.44,104.38,11.54]
["bitfinex","SOLUSD",1646195532765,55.71988792,104.43,104.38,11.54]
["bitfinex","SOLUSD",1646195534367,154.1473381,104.43,104.38,11.54]
["bitfinex","SOLUSD",1646195534568,3.831,104.42,104.35,11.54]
["bitfinex","SOLUSD",1646195534773,44.9599617,104.41,104.35,11.54]
["bitfinex","SOLUSD",1646195536270,3.831,104.4,104.35,11.54]
["bitfinex","SOLUSD",1646195536470,143.15306511,104.41,104.32,23.9551]
["bitfinex","SOLUSD",1646195536770,46.80306511,104.41,104.33,11.54]
["bitfinex","SOLUSD",1646195537377,59.3375617,104.41,104.33,11.54]
["bitfinex","SOLUSD",1646195537977,157.49834537,104.41,104.33,11.54]
["bitfinex","SOLUSD",1646195538381,60.40334971,104.39,104.33,11.54]
["bitfinex","SOLUSD",1646195538575,67.72834971,104.39,104.31,14.08904003]
["bitfinex","SOLUSD",1646195539679,60.40334971,104.39,104.31,14.08904003]
["bitfinex","SOLUSD",1646195542279,60.40334971,104.39,104.32,0.13909204]
["bitfinex","SOLUSD",1646195542481,60.40334971,104.39,104.33,11.54]
["bitfinex","SOLUSD",1646195542683,60.40334971,104.39,104.33,14.08904003]
["bitfinex","SOLUSD",1646195543190,49.8227,104.43,104.34,2.54904003]
["bitfinex","SOLUSD",1646195543379,49.8227,104.43,104.35,11.54]
["bitfinex","SOLUSD",1646195543782,49.8227,104.43,104.35,14.08904003]
["bitfinex","SOLUSD",1646195543982,51.0996029,104.42,104.35,14.08904003]
["bitfinex","SOLUSD",1646195544782,54.9306029,104.42,104.35,14.08904003]
["bitfinex","SOLUSD",1646195544985,219.36287238,104.42,104.3,5.0]
["bitfinex","SOLUSD",1646195545181,155.73344113,104.4,104.3,5.0]
["bitfinex","SOLUSD",1646195545380,3.833,104.39,104.29,25.7163]
["bitfinex","SOLUSD",1646195545582,29.4462567,104.41,104.29,25.7163]
["bitfinex","SOLUSD",1646195545780,23.6995,104.41,104.29,136.4451]
["bitfinex","SOLUSD",1646195546183,45.53862562,104.4,104.3,8.04320227]
["bitfinex","SOLUSD",1646195546383,45.53862562,104.4,104.31,11.54]
["bitfinex","SOLUSD",1646195546582,48.19676411,104.4,104.32,4.33112925]
["bitfinex","SOLUSD",1646195546782,48.19676411,104.4,104.33,11.54]
["bitfinex","SOLUSD",1646195546984,3.833,104.4,104.34,8.04320227]
["bitfinex","SOLUSD",1646195547184,28.7287,104.43,104.35,11.54]
["bitfinex","SOLUSD",1646195548285,48.59554125,104.42,104.35,11.54]
["bitfinex","SOLUSD",1646195548689,48.59554125,104.42,104.36,4.33112925]
["bitfinex","SOLUSD",1646195549788,28.7287,104.43,104.36,4.33112925]
["bitfinex","SOLUSD",1646195550193,28.7287,104.43,104.36,30.24062925]
["bitfinex","SOLUSD",1646195550390,3.831,104.43,104.36,30.24062925]
["bitfinex","SOLUSD",1646195550591,3.831,104.44,104.36,30.24062925]
["bitfinex","SOLUSD",1646195550790,49.08915777,104.46,104.36,30.24062925]
["bitfinex","SOLUSD",1646195551993,51.25751333,104.46,104.36,30.24062925]
["bitfinex","SOLUSD",1646195552806,75.83111333,104.46,104.36,30.24062925]
["bitfinex","SOLUSD",1646195553896,49.60102988,104.44,104.36,30.24062925]
["bitfinex","SOLUSD",1646195554097,3.831,104.45,104.36,30.24062925]
["bitfinex","SOLUSD",1646195554316,24.5736,104.46,104.38,14.3657]
["bitfinex","SOLUSD",1646195554515,3.831,104.48,104.39,11.54]
["bitfinex","SOLUSD",1646195554819,3.831,104.48,104.39,20.553]
["bitfinex","SOLUSD",1646195555218,3.831,104.48,104.4,104.39320227]
["bitfinex","SOLUSD",1646195555417,55.89839033,104.47,104.41,107.89]
["bitfinex","SOLUSD",1646195555615,55.89839033,104.47,104.42,4.33112925]
["bitfinex","SOLUSD",1646195555817,55.89839033,104.47,104.41,14.3623]
["bitfinex","SOLUSD",1646195556020,55.89839033,104.47,104.42,11.54]
["bitfinex","SOLUSD",1646195557220,50.31739084,104.49,104.42,11.54]
["bitfinex","SOLUSD",1646195558122,52.26071556,104.48,104.42,11.54]
["bitfinex","SOLUSD",1646195560126,0.91959084,104.49,104.42,11.54]
["bitfinex","SOLUSD",1646195560327,0.91959084,104.49,104.42,122.2512]
["bitfinex","SOLUSD",1646195560728,0.91959084,104.49,104.42,124.80024003]
["bitfinex","SOLUSD",1646195561129,0.91959084,104.49,104.44,96.35]
["bitfinex","SOLUSD",1646195561332,0.91959084,104.49,104.45,107.89]
["bitfinex","SOLUSD",1646195561527,0.91959084,104.49,104.45,14.08904003]
["bitfinex","SOLUSD",1646195561727,0.91959084,104.49,104.45,28.44564003]
["bitfinex","SOLUSD",1646195562128,0.91959084,104.49,104.45,29.8433279]
["bitfinex","SOLUSD",1646195563131,0.91959084,104.49,104.46,2.54904003]
["bitfinex","SOLUSD",1646195563328,0.91959084,104.49,104.47,11.54]
["bitfinex","SOLUSD",1646195564534,0.91959084,104.49,104.48,1.41476092]
["bitfinex","SOLUSD",1646195565131,0.91959084,104.49,104.46,11.54]
["bitfinex","SOLUSD",1646195565634,0.91959084,104.49,104.47,1.41489634]
["bitfinex","SOLUSD",1646195566233,0.36716083,104.48,104.45,25.8408]
["bitfinex","SOLUSD",1646195566640,0.91959084,104.49,104.45,25.8408]
["bitfinex","SOLUSD",1646195567837,49.5806469,104.48,104.45,11.54]
["bitfinex","SOLUSD",1646195568138,49.5806469,104.48,104.46,0.07073055]
["bitfinex","SOLUSD",1646195568537,0.36716083,104.47,104.46,0.07073055]
["bitfinex","SOLUSD",1646195568736,0.91959084,104.49,104.46,0.07073055]
["bitfinex","SOLUSD",1646195569536,53.9155779,104.49,104.46,0.07073055]
["bitfinex","SOLUSD",1646195570641,0.36716083,104.48,104.46,0.07073055]
["bitfinex","SOLUSD",1646195571242,0.36716083,104.48,104.4,14.3632]
["bitfinex","SOLUSD",1646195571442,0.36716083,104.48,104.39,37.4684]
["bitfinex","SOLUSD",1646195571640,0.36716083,104.48,104.39,49.0084]
["bitfinex","SOLUSD",1646195572042,0.36716083,104.48,104.39,58.90875841]
["bitfinex","SOLUSD",1646195573043,0.36716083,104.48,104.39,73.27425841]
["bitfinex","SOLUSD",1646195573243,0.36716083,104.48,104.39,169.62425841]
["bitfinex","SOLUSD",1646195573843,0.36716083,104.48,104.4,2.54904003]
["bitfinex","SOLUSD",1646195574044,0.36716083,104.48,104.41,107.89]
["bitfinex","SOLUSD",1646195574246,0.36716083,104.48,104.41,107.8488733]
["bitfinex","SOLUSD",1646195574446,0.36716083,104.48,104.41,11.4988733]
["bitfinex","SOLUSD",1646195574646,58.50985706,104.48,104.42,2.47397311]
["bitfinex","SOLUSD",1646195574845,58.50985706,104.48,104.42,14.01397311]
["bitfinex","SOLUSD",1646195575044,58.50985706,104.48,104.42,28.37517311]
["bitfinex","SOLUSD",1646195576243,58.50985706,104.48,104.42,25.9012]
["bitfinex","SOLUSD",1646195576743,58.50985706,104.48,104.42,122.2512]
["bitfinex","SOLUSD",1646195576943,58.50985706,104.48,104.42,25.9012]
["bitfinex","SOLUSD",1646195577545,58.50985706,104.48,104.42,40.5794]
["bitfinex","SOLUSD",1646195579250,58.50985706,104.48,104.42,26.2182]
["bitfinex","SOLUSD",1646195580251,58.50985706,104.48,104.43,1.68838669]
["bitfinex","SOLUSD",1646195580665,0.36716083,104.48,104.43,1.68838669]
["bitfinex","SOLUSD",1646195585370,0.36716083,104.48,104.43,30.13812672]
["bitfinex","SOLUSD",1646195585572,0.91959084,104.49,104.43,30.13812672]
["bitfinex","SOLUSD",1646195585771,0.91959084,104.49,104.43,126.48812672]
["bitfinex","SOLUSD",1646195586174,3.829,104.54,104.44,196.35]
["bitfinex","SOLUSD",1646195586371,3.827,104.56,104.47,14.3535]
["bitfinex","SOLUSD",1646195586572,3.827,104.56,104.47,21.0895]
["bitfinex","SOLUSD",1646195586772,3.827,104.56,104.48,2.54904003]
["bitfinex","SOLUSD",1646195586971,46.1931939,104.55,104.49,9.76635399]
["bitfinex","SOLUSD",1646195587171,46.1931939,104.55,104.49,21.30635399]
["bitfinex","SOLUSD",1646195587372,3.827,104.56,104.49,21.30635399]
["bitfinex","SOLUSD",1646195587572,3.827,104.56,104.49,35.65885399]
["bitfinex","SOLUSD",1646195587776,50.30330579,104.57,104.49,35.65885399]
["bitfinex","SOLUSD",1646195587977,50.30330579,104.57,104.49,132.00885399]
["bitfinex","SOLUSD",1646195588171,48.3038,104.57,104.49,134.55789402]
["bitfinex","SOLUSD",1646195588774,48.3038,104.57,104.49,148.39338486]
["bitfinex","SOLUSD",1646195589373,48.3038,104.57,104.49,52.04338486]
["bitfinex","SOLUSD",1646195589573,97.12346468,104.57,104.49,38.20789402]
["bitfinex","SOLUSD",1646195590674,97.12346468,104.57,104.49,134.55789402]
["bitfinex","SOLUSD",1646195590876,97.12346468,104.57,104.49,38.20789402]
["bitfinex","SOLUSD",1646195591875,3.826,104.56,104.49,38.20789402]
["bitfinex","SOLUSD",1646195592077,53.52285827,104.55,104.49,38.20789402]
["bitfinex","SOLUSD",1646195594879,48.3038,104.57,104.49,38.20789402]
["bitfinex","SOLUSD",1646195595076,48.3038,104.57,104.49,155.53912177]
["bitfinex","SOLUSD",1646195595577,48.3038,104.57,104.49,59.18912177]
["bitfinex","SOLUSD",1646195595779,108.12804969,104.57,104.49,59.18912177]
["bitfinex","SOLUSD",1646195595978,48.3038,104.57,104.49,155.53912177]
["bitfinex","SOLUSD",1646195597981,48.3038,104.57,104.49,59.18912177]
["bitfinex","SOLUSD",1646195602287,3.826,104.58,104.5,96.35]
["bitfinex","SOLUSD",1646195602589,50.91955835,104.62,104.53,14.346]
["bitfinex","SOLUSD",1646195602795,50.91955835,104.62,104.54,11.54]
["bitfinex","SOLUSD",1646195603287,45.21547031,104.61,104.55,1.68838669]
["bitfinex","SOLUSD",1646195603491,45.21547031,104.61,104.54,11.54]
["bitfinex","SOLUSD",1646195604487,47.06735223,104.61,104.54,11.54]
["bitfinex","SOLUSD",1646195604688,59.80610613,104.59,104.54,11.54]
["bitfinex","SOLUSD",1646195605088,59.80610613,104.59,104.53,14.3468]
["bitfinex","SOLUSD",1646195605089,61.6716427,104.59,104.53,14.3468]
["bitfinex","SOLUSD",1646195606719,61.6716427,104.59,104.52,11.54]
["bitfinex","SOLUSD",1646195606890,61.6716427,104.59,104.5,58.1573]
["bitfinex","SOLUSD",1646195607091,0.11919377,104.58,104.5,0.92832798]
["bitfinex","SOLUSD",1646195607291,45.3245,104.62,104.5,12.46832798]
["bitfinex","SOLUSD",1646195607491,45.3245,104.62,104.52,144.2]
["bitfinex","SOLUSD",1646195607691,47.00940121,104.62,104.53,11.54]
["bitfinex","SOLUSD",1646195607889,3.825,104.61,104.53,11.54]
["bitfinex","SOLUSD",1646195608095,53.66376944,104.6,104.53,21.64024786]
["bitfinex","SOLUSD",1646195608291,55.7936006,104.6,104.53,21.64024786]
["bitfinex","SOLUSD",1646195608891,55.7936006,104.6,104.54,14.3426]
["bitfinex","SOLUSD",1646195609090,55.7936006,104.6,104.54,25.8826]
["bitfinex","SOLUSD",1646195610295,55.71984403,104.6,104.54,25.8826]
["bitfinex","SOLUSD",1646195614097,53.66376944,104.6,104.55,0.90572545]
["bitfinex","SOLUSD",1646195614322,53.66376944,104.6,104.55,26.79132545]
["bitfinex","SOLUSD",1646195614519,53.66376944,104.6,104.55,25.8856]
["bitfinex","SOLUSD",1646195615526,53.66376944,104.6,104.55,35.75220519]
["bitfinex","SOLUSD",1646195615921,47.50895013,104.62,104.55,35.75220519]
["bitfinex","SOLUSD",1646195615922,45.3245,104.62,104.55,35.75220519]
["bitfinex","SOLUSD",1646195616122,45.3245,104.62,104.55,38.30124522]
["bitfinex","SOLUSD",1646195616926,54.30480275,104.61,104.55,38.30124522]
["bitfinex","SOLUSD",1646195617223,54.30480275,104.61,104.55,28.43464003]
["bitfinex","SOLUSD",1646195620626,54.30480275,104.61,104.55,43.00424003]
["bitfinex","SOLUSD",1646195621431,54.30480275,104.61,104.55,28.43464003]
["bitfinex","SOLUSD",1646195622236,152.47671371,104.61,104.55,16.89464003]
["bitfinex","SOLUSD",1646195622433,152.47671371,104.61,104.55,14.3456]
["bitfinex","SOLUSD",1646195622434,0.294328,104.6,104.55,14.3456]
["bitfinex","SOLUSD",1646195623035,152.47671371,104.61,104.55,14.3456]
["bitfinex","SOLUSD",1646195623236,152.47671371,104.61,104.53,14.3475]
["bitfinex","SOLUSD",1646195623534,210.13671371,104.61,104.53,14.3475]
["bitfinex","SOLUSD",1646195623735,0.17793147,104.6,104.51,11.54]
["bitfinex","SOLUSD",1646195624037,0.17793147,104.6,104.49,25.92801639]
["bitfinex","SOLUSD",1646195624038,0.21901941,104.58,104.48,26.2371]
["bitfinex","SOLUSD",1646195624236,98.04870479,104.57,104.48,26.2371]
["bitfinex","SOLUSD",1646195624435,50.54562035,104.56,104.48,35.61430697]
["bitfinex","SOLUSD",1646195624837,148.64499489,104.56,104.48,35.61430697]
["bitfinex","SOLUSD",1646195625036,148.64499489,104.56,104.49,14.3529]
["bitfinex","SOLUSD",1646195625436,148.64499489,104.56,104.48,17.24614003]
["bitfinex","SOLUSD",1646195625635,148.64499489,104.56,104.48,2.54904003]
["bitfinex","SOLUSD",1646195627141,148.64499489,104.56,104.48,16.90414003]
["bitfinex","SOLUSD",1646195627344,52.29499489,104.56,104.48,20.11193997]
["bitfinex","SOLUSD",1646195627946,52.29499489,104.56,104.48,31.65193997]
["bitfinex","SOLUSD",1646195628943,52.29499489,104.56,104.48,28.44414003]
["bitfinex","SOLUSD",1646195629743,52.29499489,104.56,104.48,50.13415642]
["bitfinex","SOLUSD",1646195629945,52.29499489,104.56,104.48,58.31343408]
["bitfinex","SOLUSD",1646195631645,5.0,104.59,104.51,0.41089257]
["bitfinex","SOLUSD",1646195631844,1.6675041,104.61,104.52,11.54]
["bitfinex","SOLUSD",1646195632045,23.7243,104.64,104.53,0.41089257]
["bitfinex","SOLUSD",1646195632245,22.743,104.66,104.55,0.41089257]
["bitfinex","SOLUSD",1646195632448,22.743,104.66,104.56,11.54]
["bitfinex","SOLUSD",1646195632646,63.31133457,104.65,104.57,14.3397]
["bitfinex","SOLUSD",1646195632848,96.35,104.64,104.57,25.8797]
["bitfinex","SOLUSD",1646195633049,3.823,104.63,104.57,11.54]
["bitfinex","SOLUSD",1646195633244,3.823,104.63,104.55,11.54]
["bitfinex","SOLUSD",1646195633944,147.57386245,104.62,104.55,11.54]
["bitfinex","SOLUSD",1646195634145,3.823,104.61,104.55,11.54]
["bitfinex","SOLUSD",1646195634345,52.83132846,104.6,104.55,11.54]
["bitfinex","SOLUSD",1646195635147,52.83132846,104.6,104.55,25.8854]
["bitfinex","SOLUSD",1646195636247,28.1858,104.62,104.55,25.8854]
["bitfinex","SOLUSD",1646195636449,24.3608,104.62,104.55,25.8854]
["bitfinex","SOLUSD",1646195637247,43.87922515,104.61,104.55,25.8854]
["bitfinex","SOLUSD",1646195638846,43.87922515,104.61,104.55,34.78943716]
["bitfinex","SOLUSD",1646195639451,43.87922515,104.61,104.55,25.8854]
["bitfinex","SOLUSD",1646195639649,147.13322515,104.61,104.51,14.6608]
["bitfinex","SOLUSD",1646195639849,154.01,104.59,104.51,14.6608]
["bitfinex","SOLUSD",1646195640255,3.825,104.58,104.51,14.6608]
["bitfinex","SOLUSD",1646195640476,53.15293212,104.57,104.49,11.2464092]
["bitfinex","SOLUSD",1646195640649,53.15293212,104.57,104.49,25.6008092]
["bitfinex","SOLUSD",1646195640849,53.15293212,104.57,104.49,37.1408092]
["bitfinex","SOLUSD",1646195641049,22.7492,104.6,104.49,56.90746326]
["bitfinex","SOLUSD",1646195641758,22.7492,104.6,104.49,173.65018848]
["bitfinex","SOLUSD",1646195641952,22.7492,104.6,104.49,100.58228848]
["bitfinex","SOLUSD",1646195642352,23.3659,104.62,104.49,196.93228848]
["bitfinex","SOLUSD",1646195642554,23.3659,104.62,104.5,7.54904003]
["bitfinex","SOLUSD",1646195642754,23.3659,104.62,104.53,14.3433]
["bitfinex","SOLUSD",1646195642950,23.3659,104.62,104.54,11.54]
["bitfinex","SOLUSD",1646195643353,23.3659,104.62,104.54,14.08904003]
["bitfinex","SOLUSD",1646195643752,23.3659,104.62,104.54,11.54]
["bitfinex","SOLUSD",1646195644154,23.3659,104.62,104.56,14.3423]
["bitfinex","SOLUSD",1646195645154,23.7769,104.64,104.56,14.3423]
["bitfinex","SOLUSD",1646195645357,47.7228,104.66,104.56,28.43134003]
["bitfinex","SOLUSD",1646195645754,54.28061452,104.65,104.56,28.43134003]
["bitfinex","SOLUSD",1646195645955,54.28061452,104.65,104.56,48.19799409]
["bitfinex","SOLUSD",1646195646458,47.7228,104.66,104.56,62.61639409]
["bitfinex","SOLUSD",1646195646654,47.7228,104.66,104.56,158.96639409]
["bitfinex","SOLUSD",1646195647259,47.7228,104.66,104.57,5.0]
["bitfinex","SOLUSD",1646195647455,47.7228,104.66,104.59,14.3355]
["bitfinex","SOLUSD",1646195647658,47.7228,104.66,104.6,11.54]
["bitfinex","SOLUSD",1646195647863,4.0730264,104.68,104.6,11.54]
["bitfinex","SOLUSD",1646195648257,4.0730264,104.68,104.6,14.08904003]
["bitfinex","SOLUSD",1646195649059,4.0730264,104.68,104.61,14.3344]
["bitfinex","SOLUSD",1646195649265,4.0730264,104.68,104.62,11.54]
["bitfinex","SOLUSD",1646195649959,4.0730264,104.68,104.62,17.747]
["bitfinex","SOLUSD",1646195650960,52.14592401,104.7,104.62,17.747]
["bitfinex","SOLUSD",1646195651160,3.822,104.73,104.63,14.3325]
["bitfinex","SOLUSD",1646195651460,24.3631,104.74,104.64,11.54]
["bitfinex","SOLUSD",1646195651661,24.3631,104.74,104.64,36.28236076]
["bitfinex","SOLUSD",1646195651861,24.3631,104.74,104.65,2.54904003]
["bitfinex","SOLUSD",1646195652058,56.7638742,104.73,104.66,11.54]
["bitfinex","SOLUSD",1646195652259,3.819,104.78,104.67,14.3257]
["bitfinex","SOLUSD",1646195652476,8.819,104.79,104.69,0.22561273]
["bitfinex","SOLUSD",1646195652659,8.819,104.79,104.7,11.54]
["bitfinex","SOLUSD",1646195652660,5.0,104.79,104.7,11.54]
["bitfinex","SOLUSD",1646195652859,4.0730264,104.81,104.7,11.54]
["bitfinex","SOLUSD",1646195653068,4.0730264,104.81,104.7,59.44832476]
["bitfinex","SOLUSD",1646195653262,51.09255669,104.8,104.71,2.54904003]
["bitfinex","SOLUSD",1646195653461,51.09255669,104.8,104.72,11.54]
["bitfinex","SOLUSD",1646195653860,51.09255669,104.8,104.72,14.08904003]
["bitfinex","SOLUSD",1646195654860,51.09255669,104.8,104.74,14.3194]
["bitfinex","SOLUSD",1646195655061,51.09255669,104.8,104.74,25.8594]
["bitfinex","SOLUSD",1646195655262,54.90955669,104.8,104.73,11.54]
["bitfinex","SOLUSD",1646195655479,54.90955669,104.8,104.7,2.54904003]
["bitfinex","SOLUSD",1646195655682,151.02828929,104.8,104.71,11.54]
["bitfinex","SOLUSD",1646195655881,203.26958929,104.8,104.65,144.2]
["bitfinex","SOLUSD",1646195656182,23.99021258,104.79,104.66,11.54]
["bitfinex","SOLUSD",1646195656385,96.35,104.76,104.64,11.54]
["bitfinex","SOLUSD",1646195656683,46.57969424,104.75,104.64,11.54]
["bitfinex","SOLUSD",1646195656881,48.73419009,104.75,104.64,11.54]
["bitfinex","SOLUSD",1646195657483,146.46774963,104.75,104.64,25.8723]
["bitfinex","SOLUSD",1646195657683,2.15449585,104.74,104.64,14.3323]
["bitfinex","SOLUSD",1646195657884,142.11133108,104.73,104.61,49.2371]
["bitfinex","SOLUSD",1646195658187,2.15449585,104.72,104.62,3.821]
["bitfinex","SOLUSD",1646195658383,48.32061902,104.71,104.62,3.821]
["bitfinex","SOLUSD",1646195658783,50.47511487,104.71,104.62,3.821]
["bitfinex","SOLUSD",1646195659585,50.47511487,104.71,104.61,3.821]
["bitfinex","SOLUSD",1646195659787,48.32061902,104.71,104.6,62.6064]
["bitfinex","SOLUSD",1646195659986,48.32061902,104.71,104.6,76.9439]
["bitfinex","SOLUSD",1646195660489,46.24403741,104.69,104.6,88.4839]
["bitfinex","SOLUSD",1646195660690,46.24403741,104.69,104.6,64.7442]
["bitfinex","SOLUSD",1646195661490,46.24403741,104.69,104.6,14.3375]
["bitfinex","SOLUSD",1646195661689,3.822,104.68,104.59,14.0058]
["bitfinex","SOLUSD",1646195661990,43.04684633,104.67,104.59,14.0058]
["bitfinex","SOLUSD",1646195662389,139.39684633,104.67,104.59,14.0058]
["bitfinex","SOLUSD",1646195663092,139.39684633,104.67,104.59,28.3443]
["bitfinex","SOLUSD",1646195663492,139.39684633,104.67,104.59,14.3385]
["bitfinex","SOLUSD",1646195664391,56.88673039,104.65,104.58,14.3935]
["bitfinex","SOLUSD",1646195670196,56.88673039,104.65,104.57,14.3414]
["bitfinex","SOLUSD",1646195670800,153.23673039,104.65,104.57,14.3414]
["bitfinex","SOLUSD",1646195671898,3.95500136,104.8,104.74,2936.0]
["bitfinex","SOLUSD",1646195672100,4.0730264,104.81,104.75,96.8006158]
["bitfinex","SOLUSD",1646195672101,1.1180264,104.81,104.75,96.8006158]
["bitfinex","SOLUSD",1646195672299,0.89371819,104.87,104.75,35.6516043]
["bitfinex","SOLUSD",1646195672498,0.89371819,104.87,104.76,2.54904003]
["bitfinex","SOLUSD",1646195672697,0.89371819,104.87,104.76,48.18195073]
["bitfinex","SOLUSD",1646195672898,58.37878469,104.92,104.82,143.72317376]
["bitfinex","SOLUSD",1646195673100,58.37878469,104.92,104.84,144.2]
["bitfinex","SOLUSD",1646195673302,58.37878469,104.92,104.85,11.54]
["bitfinex","SOLUSD",1646195673500,3.813,104.91,104.86,11.54]
["bitfinex","SOLUSD",1646195673700,46.42725529,104.9,104.87,11.54]
["bitfinex","SOLUSD",1646195673900,4.18016083,104.89,104.81,144.2]
["bitfinex","SOLUSD",1646195674100,50.05403635,104.88,104.82,11.54]
["bitfinex","SOLUSD",1646195674303,3.814,104.87,104.82,11.54]
["bitfinex","SOLUSD",1646195674602,55.99253665,104.86,104.82,11.54]
["bitfinex","SOLUSD",1646195675303,31.88262778,104.86,104.82,11.54]
["bitfinex","SOLUSD",1646195676905,3.815,104.93,104.82,155.74]
["bitfinex","SOLUSD",1646195677105,19.0785,104.94,104.83,144.2]
["bitfinex","SOLUSD",1646195677306,19.0785,104.94,104.84,155.74]
["bitfinex","SOLUSD",1646195677911,48.17517395,104.93,104.84,155.74]
["bitfinex","SOLUSD",1646195678308,48.17517395,104.93,104.85,16.85294003]
["bitfinex","SOLUSD",1646195678615,48.17517395,104.93,104.86,11.54]
["bitfinex","SOLUSD",1646195679211,144.52517395,104.93,104.86,11.54]
["bitfinex","SOLUSD",1646195679409,48.17517395,104.93,104.86,11.54]
["bitfinex","SOLUSD",1646195679811,148.33817395,104.93,104.83,14.3062]
["bitfinex","SOLUSD",1646195680012,148.33817395,104.93,104.85,11.54]
["bitfinex","SOLUSD",1646195680212,207.43548655,104.93,104.84,11.54]
["bitfinex","SOLUSD",1646195680413,0.1078319,104.92,104.83,11.54]
["bitfinex","SOLUSD",1646195680610,3.814,104.91,104.83,11.54]
["bitfinex","SOLUSD",1646195680811,146.1474286,104.9,104.83,11.54]
["bitfinex","SOLUSD",1646195681912,57.2713168,104.88,104.83,11.54]
["bitfinex","SOLUSD",1646195682712,153.6213168,104.88,104.83,11.54]
["bitfinex","SOLUSD",1646195684312,57.2713168,104.88,104.83,11.54]
["bitfinex","SOLUSD",1646195684513,57.2713168,104.88,104.84,0.10889434]
["bitfinex","SOLUSD",1646195685513,57.2713168,104.88,104.83,11.54]
["bitfinex","SOLUSD",1646195688217,153.6213168,104.88,104.83,11.54]
["bitfinex","SOLUSD",1646195688416,153.6213168,104.88,104.8,14.3102]
["bitfinex","SOLUSD",1646195688618,153.6213168,104.88,104.81,11.54]
["bitfinex","SOLUSD",1646195688821,57.2713168,104.88,104.81,11.54]
["bitfinex","SOLUSD",1646195689021,57.2713168,104.88,104.82,2.54904003]
["bitfinex","SOLUSD",1646195689256,22.79378433,104.88,104.82,2.54904003]
["bitfinex","SOLUSD",1646195689422,22.79378433,104.88,104.83,11.54]
["bitfinex","SOLUSD",1646195689821,22.79378433,104.88,104.84,2.54904003]
["bitfinex","SOLUSD",1646195690024,22.79378433,104.88,104.85,25.8439]
["bitfinex","SOLUSD",1646195690421,22.79378433,104.88,104.86,0.34390075]
["bitfinex","SOLUSD",1646195690624,22.79378433,104.88,104.86,11.88390075]
["bitfinex","SOLUSD",1646195691226,22.79378433,104.88,104.86,0.34390075]
["bitfinex","SOLUSD",1646195692223,0.36716083,104.87,104.86,0.34390075]
["bitfinex","SOLUSD",1646195692825,0.36716083,104.87,104.86,11.88390075]
["bitfinex","SOLUSD",1646195693030,3.814,104.95,104.86,26.18630075]
["bitfinex","SOLUSD",1646195693225,3.814,104.95,104.86,28.73534078]
["bitfinex","SOLUSD",1646195693425,40.0,104.97,104.86,28.73534078]
["bitfinex","SOLUSD",1646195694028,48.03633674,104.96,104.86,33.73534078]
["bitfinex","SOLUSD",1646195694626,48.03633674,104.96,104.86,28.73534078]
["bitfinex","SOLUSD",1646195694824,48.03633674,104.96,104.86,33.73534078]
["bitfinex","SOLUSD",1646195695026,48.03633674,104.96,104.86,28.73534078]
["bitfinex","SOLUSD",1646195695226,48.03633674,104.96,104.86,33.73534078]
["bitfinex","SOLUSD",1646195696026,48.03633674,104.96,104.86,28.73534078]
["bitfinex","SOLUSD",1646195696227,48.03633674,104.96,104.86,33.73534078]
["bitfinex","SOLUSD",1646195696427,48.03633674,104.96,104.86,28.73534078]
["bitfinex","SOLUSD",1646195696828,51.84733674,104.96,104.86,33.73534078]
["bitfinex","SOLUSD",1646195698931,148.19733674,104.96,104.86,33.73534078]
["bitfinex","SOLUSD",1646195699332,144.38633674,104.96,104.86,33.73534078]
["bitfinex","SOLUSD",1646195700932,0.22480853,104.95,104.86,33.73534078]
["bitfinex","SOLUSD",1646195701231,96.35,104.93,104.86,14.64630075]
["bitfinex","SOLUSD",1646195701433,56.56609474,104.92,104.86,14.64630075]
["bitfinex","SOLUSD",1646195703533,96.35,104.91,104.86,14.64630075]
["bitfinex","SOLUSD",1646195703733,149.41705327,104.9,104.86,14.64630075]
["bitfinex","SOLUSD",1646195704552,149.41705327,104.9,104.86,0.34390075]
["bitfinex","SOLUSD",1646195704955,96.35,104.88,104.82,79.73164003]
["bitfinex","SOLUSD",1646195705253,153.99786719,104.87,104.82,5.0]
["bitfinex","SOLUSD",1646195705455,211.65786719,104.87,104.82,5.0]
["bitfinex","SOLUSD",1646195706057,211.65786719,104.87,104.81,5.985]
["bitfinex","SOLUSD",1646195706256,211.48899688,104.87,104.81,5.985]
["bitfinex","SOLUSD",1646195707156,96.35,104.84,104.81,5.985]
["bitfinex","SOLUSD",1646195707357,155.80934881,104.82,104.81,5.985]
["bitfinex","SOLUSD",1646195707960,96.35,104.82,104.81,0.0001]
["bitfinex","SOLUSD",1646195709360,0.71106158,104.83,104.81,0.0001]
["bitfinex","SOLUSD",1646195709561,7.69,104.88,104.81,0.0001]
["bitfinex","SOLUSD",1646195709757,7.69,104.88,104.82,11.54]
["bitfinex","SOLUSD",1646195710258,60.75583417,104.87,104.82,11.54]
["bitfinex","SOLUSD",1646195710660,60.75583417,104.87,104.83,14.3071]
["bitfinex","SOLUSD",1646195710858,60.75583417,104.87,104.84,11.54]
["bitfinex","SOLUSD",1646195711259,7.69,104.88,104.84,11.54]
["bitfinex","SOLUSD",1646195711659,7.69,104.88,104.84,25.8462]
["bitfinex","SOLUSD",1646195712057,0.8847038,104.87,104.84,30.8462]
["bitfinex","SOLUSD",1646195712262,0.8847038,104.87,104.85,1.36059737]
["bitfinex","SOLUSD",1646195712460,0.8847038,104.87,104.85,12.90059737]
["bitfinex","SOLUSD",1646195712659,0.8847038,104.87,104.85,15.4496374]
["bitfinex","SOLUSD",1646195712859,0.8847038,104.87,104.86,14.3038]
["bitfinex","SOLUSD",1646195713060,0.8847038,104.87,104.86,25.8438]
["bitfinex","SOLUSD",1646195713661,3.8e-06,104.87,104.86,25.8438]
["bitfinex","SOLUSD",1646195713862,3.8e-06,104.87,104.86,28.39284003]
["bitfinex","SOLUSD",1646195715066,7.69,104.88,104.86,28.39283623]
["bitfinex","SOLUSD",1646195715267,4.8250322,104.88,104.87,1.36033788]
["bitfinex","SOLUSD",1646195715465,4.8250322,104.88,104.87,60.55793788]
["bitfinex","SOLUSD",1646195715665,4.8250322,104.88,104.87,63.10697791]
["bitfinex","SOLUSD",1646195716466,4.8250322,104.88,104.87,66.92097791]
["bitfinex","SOLUSD",1646195716667,49.74066448,104.88,104.87,66.92097791]
["bitfinex","SOLUSD",1646195716866,49.74066448,104.88,104.87,63.10697791]
["bitfinex","SOLUSD",1646195717066,49.74066448,104.88,104.87,60.55793788]
["bitfinex","SOLUSD",1646195717468,49.74066448,104.88,104.87,12.90033788]
["bitfinex","SOLUSD",1646195717866,4.8250322,104.88,104.87,12.90033788]
["bitfinex","SOLUSD",1646195718867,47.93303293,104.88,104.87,1.36033788]
["bitfinex","SOLUSD",1646195719066,47.93303293,104.88,104.84,14.3059]
["bitfinex","SOLUSD",1646195719468,43.10800073,104.88,104.84,14.3059]
["bitfinex","SOLUSD",1646195720869,7.237,104.92,104.85,11.54]
["bitfinex","SOLUSD",1646195721071,7.237,104.92,104.87,14.2997]
["bitfinex","SOLUSD",1646195721271,7.237,104.92,104.87,25.8397]
["bitfinex","SOLUSD",1646195721969,47.20245533,104.91,104.87,25.8397]
["bitfinex","SOLUSD",1646195724072,47.20245533,104.91,104.87,11.54]
["bitfinex","SOLUSD",1646195724271,47.20245533,104.91,104.85,14.3043]
["bitfinex","SOLUSD",1646195724470,143.55245533,104.91,104.85,14.3043]
["bitfinex","SOLUSD",1646195724671,47.20245533,104.91,104.85,25.8443]
["bitfinex","SOLUSD",1646195725471,47.20245533,104.91,104.85,28.39334003]
["bitfinex","SOLUSD",1646195725771,47.20245533,104.91,104.85,126.91890856]
["bitfinex","SOLUSD",1646195725972,47.20245533,104.91,104.85,293.11454123]
["bitfinex","SOLUSD",1646195726875,47.20245533,104.91,104.86,101.35]
["bitfinex","SOLUSD",1646195727073,47.20245533,104.91,104.87,25.838]
["bitfinex","SOLUSD",1646195727277,7.237,104.92,104.87,25.838]
["bitfinex","SOLUSD",1646195727477,7.237,104.92,104.87,28.38704003]
["bitfinex","SOLUSD",1646195728381,67.86217244,104.92,104.87,28.38704003]
["bitfinex","SOLUSD",1646195729481,67.86217244,104.92,104.87,47.53544003]
["bitfinex","SOLUSD",1646195729682,60.62517244,104.92,104.87,47.53544003]
["bitfinex","SOLUSD",1646195730285,60.62517244,104.92,104.87,42.53544003]
["bitfinex","SOLUSD",1646195730902,60.62517244,104.92,104.87,47.53544003]
["bitfinex","SOLUSD",1646195731108,40.0,104.97,104.87,47.53544003]
["bitfinex","SOLUSD",1646195731902,136.35,104.97,104.87,47.53544003]
["bitfinex","SOLUSD",1646195732103,52.09461598,104.96,104.87,42.53544003]
["bitfinex","SOLUSD",1646195732303,52.09461598,104.96,104.87,47.53544003]
["bitfinex","SOLUSD",1646195733002,52.09461598,104.96,104.87,33.38704003]
["bitfinex","SOLUSD",1646195733404,0.2234597,104.95,104.87,33.38704003]
["bitfinex","SOLUSD",1646195733603,148.44461598,104.96,104.87,33.38704003]
["bitfinex","SOLUSD",1646195734205,52.09461598,104.96,104.87,33.38704003]
["bitfinex","SOLUSD",1646195734406,52.09461598,104.96,104.88,0.1065291]
["bitfinex","SOLUSD",1646195734604,52.09461598,104.96,104.9,14.2928]
["bitfinex","SOLUSD",1646195734804,52.09461598,104.96,104.91,11.54]
["bitfinex","SOLUSD",1646195736107,52.09461598,104.96,104.92,14.2919]
["bitfinex","SOLUSD",1646195736308,52.09461598,104.96,104.93,11.54]
["bitfinex","SOLUSD",1646195736507,52.09461598,104.96,104.94,0.57064004]
["bitfinex","SOLUSD",1646195736710,52.09461598,104.96,104.95,11.54]
["bitfinex","SOLUSD",1646195737809,37.31071598,104.96,104.95,11.54]
["bitfinex","SOLUSD",1646195738209,40.0,104.97,104.95,11.54]
["bitfinex","SOLUSD",1646195738409,3.811,105.04,104.95,14.08904003]
["bitfinex","SOLUSD",1646195738610,3.809,105.05,104.96,2.05667973]
["bitfinex","SOLUSD",1646195738811,18.0947,105.09,104.97,11.54]
["bitfinex","SOLUSD",1646195739011,3.808,105.08,104.97,14.08904003]
["bitfinex","SOLUSD",1646195739215,46.11699623,105.07,104.98,2.54904003]
["bitfinex","SOLUSD",1646195739415,3.807,105.06,104.98,2.54904003]
["bitfinex","SOLUSD",1646195739614,46.14326414,105.05,104.98,11.54]
["bitfinex","SOLUSD",1646195739813,3.807,105.04,104.98,25.8269]
["bitfinex","SOLUSD",1646195740014,46.14326414,105.05,104.98,28.37594003]
["bitfinex","SOLUSD",1646195740414,46.14326414,105.05,104.98,124.72594003]
["bitfinex","SOLUSD",1646195740618,46.14326414,105.05,104.98,127.04811551]
["bitfinex","SOLUSD",1646195740816,46.14326414,105.05,105.0,14.2807]
["bitfinex","SOLUSD",1646195741015,46.14326414,105.05,105.01,11.54]
["bitfinex","SOLUSD",1646195743018,46.14326414,105.05,105.01,25.8233]
["bitfinex","SOLUSD",1646195744116,3.807,105.09,105.01,25.8233]
["bitfinex","SOLUSD",1646195744317,3.807,105.09,105.02,2.54904003]
["bitfinex","SOLUSD",1646195744519,24.3697,105.1,105.03,11.54]
["bitfinex","SOLUSD",1646195744718,3.807,105.11,105.04,14.2778]
["bitfinex","SOLUSD",1646195745018,3.807,105.11,105.04,28.36684003]
["bitfinex","SOLUSD",1646195745217,47.38506368,105.1,105.04,25.8178]
["bitfinex","SOLUSD",1646195746620,47.38506368,105.1,105.05,96.35]
["bitfinex","SOLUSD",1646195746819,47.38506368,105.1,105.06,14.2735]
["bitfinex","SOLUSD",1646195747220,47.38506368,105.1,105.07,11.54]
["bitfinex","SOLUSD",1646195747521,47.38506368,105.1,105.05,11.54]
["bitfinex","SOLUSD",1646195747723,47.38506368,105.1,105.01,13.9748]
["bitfinex","SOLUSD",1646195747724,143.73506368,105.1,105.04,11.54]
["bitfinex","SOLUSD",1646195747921,143.73506368,105.1,105.02,11.54]
["bitfinex","SOLUSD",1646195748122,158.01826368,105.1,105.01,11.54]
["bitfinex","SOLUSD",1646195749925,215.67826368,105.1,105.01,11.54]
["bitfinex","SOLUSD",1646195750126,96.51811624,105.08,105.01,25.8231]
["bitfinex","SOLUSD",1646195750327,18.0917,105.09,105.01,11.54]
["bitfinex","SOLUSD",1646195750526,114.4417,105.09,105.01,11.54]
["bitfinex","SOLUSD",1646195750725,172.1017,105.09,104.99,3.807]
["bitfinex","SOLUSD",1646195750930,96.35,105.07,104.98,11.54]
["bitfinex","SOLUSD",1646195751228,100.157,105.07,104.97,3.807]
["bitfinex","SOLUSD",1646195751426,100.157,105.07,104.96,25.4852]
["bitfinex","SOLUSD",1646195751624,157.817,105.07,104.96,25.4852]
["bitfinex","SOLUSD",1646195751825,14.2888,105.06,104.96,25.4852]
["bitfinex","SOLUSD",1646195752025,162.58463262,105.06,104.96,29.2942]
["bitfinex","SOLUSD",1646195752226,66.23463262,105.06,104.96,30.69083414]
["bitfinex","SOLUSD",1646195752427,66.23463262,105.06,104.97,3.809]
["bitfinex","SOLUSD",1646195753534,51.94583262,105.06,104.97,18.0963]
["bitfinex","SOLUSD",1646195753732,51.94583262,105.06,104.97,35.47594026]
["bitfinex","SOLUSD",1646195753930,148.29583262,105.06,104.97,35.47594026]
["bitfinex","SOLUSD",1646195754330,51.94583262,105.06,104.97,35.47594026]
["bitfinex","SOLUSD",1646195754830,51.94583262,105.06,104.97,29.6363]
["bitfinex","SOLUSD",1646195755030,148.29583262,105.06,104.97,29.6363]
["bitfinex","SOLUSD",1646195755433,152.10283262,105.06,104.97,25.8273]
["bitfinex","SOLUSD",1646195755831,0.22712437,105.05,104.96,13.9452]
["bitfinex","SOLUSD",1646195756034,151.16631149,105.03,104.96,13.9452]
["bitfinex","SOLUSD",1646195756833,151.16631149,105.03,104.95,14.29]
["bitfinex","SOLUSD",1646195757231,223.11911149,105.03,104.93,18.0998]
["bitfinex","SOLUSD",1646195757434,4.31867501,105.02,104.91,3.81]
["bitfinex","SOLUSD",1646195757633,155.3901772,105.01,104.89,5.0]
["bitfinex","SOLUSD",1646195757836,3.811,105.0,104.89,5.0]
["bitfinex","SOLUSD",1646195758236,151.46090358,104.97,104.89,14.2982]
["bitfinex","SOLUSD",1646195758436,55.11090358,104.97,104.89,14.98753797]
["bitfinex","SOLUSD",1646195758638,151.46090358,104.97,104.89,14.98753797]
["bitfinex","SOLUSD",1646195759236,96.35,104.95,104.86,5.0]
["bitfinex","SOLUSD",1646195759441,96.35,104.95,104.76,125.9633]
["bitfinex","SOLUSD",1646195759442,155.46279997,104.95,104.81,4.97578756]
["bitfinex","SOLUSD",1646195759638,155.20609837,104.93,104.78,11.54]
["bitfinex","SOLUSD",1646195759838,155.25189392,104.91,104.79,3.814]
["bitfinex","SOLUSD",1646195760036,155.25189392,104.91,104.78,3.814]
["bitfinex","SOLUSD",1646195760037,96.35,104.89,104.78,3.814]
["bitfinex","SOLUSD",1646195760237,62.55118613,104.88,104.78,17.70454009]
["bitfinex","SOLUSD",1646195760436,96.35,104.87,104.74,29.9857]
["bitfinex","SOLUSD",1646195760637,0.10355997,104.86,104.74,29.4857]
["bitfinex","SOLUSD",1646195761438,51.02033536,104.86,104.75,17.38166053]
["bitfinex","SOLUSD",1646195761638,50.91677539,104.86,104.76,3.815]
["bitfinex","SOLUSD",1646195762047,65.23377539,104.86,104.76,3.815]
["bitfinex","SOLUSD",1646195762246,3.815,104.85,104.75,35.51236053]
["bitfinex","SOLUSD",1646195762445,60.88525943,104.84,104.75,35.51236053]
["bitfinex","SOLUSD",1646195763047,3.815,104.83,104.74,3.815]
["bitfinex","SOLUSD",1646195763249,3.815,104.83,104.72,15.357]
["bitfinex","SOLUSD",1646195763447,108.06791337,104.82,104.7,5.0]
["bitfinex","SOLUSD",1646195763647,3.818,104.81,104.71,3.818]
["bitfinex","SOLUSD",1646195763851,7.576,104.82,104.7,3.818]
["bitfinex","SOLUSD",1646195764049,59.32678608,104.81,104.71,18.15405911]
["bitfinex","SOLUSD",1646195764260,59.32678608,104.81,104.72,3.818]
["bitfinex","SOLUSD",1646195764662,213.33678608,104.81,104.69,16.54]
["bitfinex","SOLUSD",1646195764865,155.3637856,104.79,104.63,30.98114531]
["bitfinex","SOLUSD",1646195765066,155.39575241,104.77,104.63,25.9951]
["bitfinex","SOLUSD",1646195765267,107.89,104.76,104.63,25.9951]
["bitfinex","SOLUSD",1646195765464,22.608,104.76,104.64,3.82]
["bitfinex","SOLUSD",1646195765664,50.93063228,104.75,104.65,21.59773807]
["bitfinex","SOLUSD",1646195766164,50.93063228,104.75,104.64,3.82]
["bitfinex","SOLUSD",1646195766370,147.28063228,104.75,104.64,3.82]
["bitfinex","SOLUSD",1646195766566,50.93063228,104.75,104.64,3.82]
["bitfinex","SOLUSD",1646195766765,50.93063228,104.75,104.65,2.54904003]
["bitfinex","SOLUSD",1646195766969,3.819,104.77,104.65,14.08904003]
["bitfinex","SOLUSD",1646195767167,3.819,104.81,104.69,0.25697146]
["bitfinex","SOLUSD",1646195767367,3.818,104.85,104.69,0.25697146]
["bitfinex","SOLUSD",1646195767570,57.66,104.83,104.69,0.25697146]
["bitfinex","SOLUSD",1646195767772,97.68502306,104.8,104.67,5.0]
["bitfinex","SOLUSD",1646195768071,156.35529704,104.77,104.63,14.4551]
["bitfinex","SOLUSD",1646195768366,3.819,104.76,104.63,14.4551]
["bitfinex","SOLUSD",1646195768767,3.819,104.76,104.63,38.56539672]
["bitfinex","SOLUSD",1646195768969,58.10081095,104.75,104.64,16.53014461]
["bitfinex","SOLUSD",1646195769166,58.10081095,104.75,104.67,5.11337441]
["bitfinex","SOLUSD",1646195772670,3.819,104.79,104.68,0.17864628]
["bitfinex","SOLUSD",1646195773070,3.819,104.79,104.67,19.43867441]
["bitfinex","SOLUSD",1646195773271,3.819,104.79,104.67,24.43867441]
["bitfinex","SOLUSD",1646195773472,15.359,104.79,104.67,10.11337441]
["bitfinex","SOLUSD",1646195773670,145.13854663,104.77,104.64,47.7535]
["bitfinex","SOLUSD",1646195773871,214.33854663,104.77,104.63,14.4551]
["bitfinex","SOLUSD",1646195774075,3.819,104.76,104.63,19.4551]
["bitfinex","SOLUSD",1646195774272,96.35,104.75,104.63,19.4551]
["bitfinex","SOLUSD",1646195774473,3.819,104.74,104.63,19.4551]
["bitfinex","SOLUSD",1646195774672,45.08771382,104.73,104.64,18.2792225]
["bitfinex","SOLUSD",1646195777376,3.819,104.72,104.64,18.2792225]
["bitfinex","SOLUSD",1646195777577,56.54848276,104.71,104.64,18.2792225]
["bitfinex","SOLUSD",1646195777779,43.32294945,104.71,104.64,18.2792225]
["bitfinex","SOLUSD",1646195778777,3.821,104.74,104.64,32.6095225]
["bitfinex","SOLUSD",1646195778977,47.7808,104.76,104.65,0.38562538]
["bitfinex","SOLUSD",1646195778978,51.5998,104.76,104.65,0.38562538]
["bitfinex","SOLUSD",1646195779680,3.819,104.76,104.65,11.92562538]
["bitfinex","SOLUSD",1646195779878,147.46122228,104.76,104.66,16.58982983]
["bitfinex","SOLUSD",1646195780079,78.3699,104.78,104.68,14.3256]
["bitfinex","SOLUSD",1646195780878,96.35,104.77,104.68,14.3256]
["bitfinex","SOLUSD",1646195781079,43.4408116,104.75,104.69,18.2792225]
["bitfinex","SOLUSD",1646195781485,3.819,104.76,104.69,18.2792225]
["bitfinex","SOLUSD",1646195782696,47.0524469,104.76,104.69,18.2792225]
["bitfinex","SOLUSD",1646195782886,3.819,104.75,104.69,18.2792225]
["bitfinex","SOLUSD",1646195783183,153.39598957,104.74,104.69,18.2792225]
["bitfinex","SOLUSD",1646195783486,153.39598957,104.74,104.66,19.3291]
["bitfinex","SOLUSD",1646195783684,153.39598957,104.74,104.66,14.3291]
["bitfinex","SOLUSD",1646195784285,211.05598957,104.74,104.64,5.0]
["bitfinex","SOLUSD",1646195784485,211.05598957,104.74,104.66,25.33220414]
["bitfinex","SOLUSD",1646195785086,211.05598957,104.74,104.62,14.97693505]
["bitfinex","SOLUSD",1646195785087,211.05598957,104.74,104.64,14.3319]
["bitfinex","SOLUSD",1646195785286,211.05598957,104.74,104.62,14.97693505]
["bitfinex","SOLUSD",1646195785287,219.88798957,104.74,104.62,14.97693505]
["bitfinex","SOLUSD",1646195785488,3.821,104.73,104.6,36.0253]
["bitfinex","SOLUSD",1646195785688,0.10617144,104.72,104.6,36.0253]
["bitfinex","SOLUSD",1646195785892,3.821,104.73,104.61,5.0]
["bitfinex","SOLUSD",1646195786095,96.35,104.71,104.62,34.3086552]
["bitfinex","SOLUSD",1646195786490,96.35,104.71,104.62,48.6431552]
["bitfinex","SOLUSD",1646195786698,52.79162237,104.72,104.62,48.6431552]
["bitfinex","SOLUSD",1646195787092,53.2157,104.75,104.62,48.6431552]
["bitfinex","SOLUSD",1646195787492,53.2157,104.75,104.62,60.1831552]
["bitfinex","SOLUSD",1646195787694,96.35,104.74,104.62,60.1831552]
["bitfinex","SOLUSD",1646195788290,147.11556969,104.73,104.62,60.1831552]
["bitfinex","SOLUSD",1646195788492,50.76556969,104.73,104.62,74.6291552]
["bitfinex","SOLUSD",1646195788692,147.11556969,104.73,104.62,74.6291552]
["bitfinex","SOLUSD",1646195789091,147.11556969,104.73,104.64,0.56039713]
["bitfinex","SOLUSD",1646195789291,147.11556969,104.73,104.66,27.46294662]
["bitfinex","SOLUSD",1646195789494,96.35,104.73,104.66,27.46294662]
["bitfinex","SOLUSD",1646195789791,96.35,104.74,104.66,27.46294662]
["bitfinex","SOLUSD",1646195790594,152.15719902,104.73,104.66,27.46294662]
["bitfinex","SOLUSD",1646195794196,0.23670101,104.72,104.66,27.46294662]
["bitfinex","SOLUSD",1646195794393,152.15719902,104.73,104.66,27.46294662]
["bitfinex","SOLUSD",1646195795198,152.15719902,104.73,104.66,41.79324662]
["bitfinex","SOLUSD",1646195795995,96.35,104.74,104.66,41.79324662]
["bitfinex","SOLUSD",1646195796196,49.3947,104.75,104.66,41.79324662]
["bitfinex","SOLUSD",1646195796596,49.3947,104.75,104.67,3.819]
["bitfinex","SOLUSD",1646195796797,49.3947,104.75,104.69,14.3261]
["bitfinex","SOLUSD",1646195796997,71.36993044,104.76,104.7,7.40610571]
["bitfinex","SOLUSD",1646195797201,144.66873044,104.76,104.7,7.40610571]
["bitfinex","SOLUSD",1646195797604,202.32873044,104.76,104.67,3.819]
["bitfinex","SOLUSD",1646195797804,3.819,104.75,104.65,52.7631]
["bitfinex","SOLUSD",1646195798399,3.819,104.75,104.65,47.7631]
["bitfinex","SOLUSD",1646195798598,43.27368268,104.72,104.67,14.329]
["bitfinex","SOLUSD",1646195798801,139.62368268,104.72,104.67,14.329]
["bitfinex","SOLUSD",1646195799002,139.62368268,104.72,104.66,24.51045714]
["bitfinex","SOLUSD",1646195800802,18.1517,104.75,104.66,24.51045714]
["bitfinex","SOLUSD",1646195801004,3.819,104.75,104.67,0.37394583]
["bitfinex","SOLUSD",1646195801403,3.819,104.75,104.66,24.51045714]
["bitfinex","SOLUSD",1646195801805,47.32904618,104.74,104.66,24.51045714]
["bitfinex","SOLUSD",1646195802002,100.169,104.75,104.67,14.33]
["bitfinex","SOLUSD",1646195802206,96.35,104.75,104.67,14.33]
["bitfinex","SOLUSD",1646195802503,82.4276,104.76,104.67,14.33]
["bitfinex","SOLUSD",1646195802903,80.33595292,104.76,104.68,10.35859519]
["bitfinex","SOLUSD",1646195803108,80.33595292,104.76,104.68,24.68719519]
["bitfinex","SOLUSD",1646195804106,54.19404272,104.74,104.68,24.68719519]
["bitfinex","SOLUSD",1646195804707,96.35,104.75,104.68,24.68719519]
["bitfinex","SOLUSD",1646195804904,24.7676,104.76,104.68,24.68719519]
["bitfinex","SOLUSD",1646195805105,96.35,104.75,104.68,24.68719519]
["bitfinex","SOLUSD",1646195805527,52.50803631,104.74,104.68,24.68719519]
["bitfinex","SOLUSD",1646195805728,148.85803631,104.74,104.68,24.68719519]
["bitfinex","SOLUSD",1646195806130,52.50803631,104.74,104.68,24.68719519]
["bitfinex","SOLUSD",1646195806531,52.50803631,104.74,104.68,14.3286]
["bitfinex","SOLUSD",1646195807131,148.85803631,104.74,104.68,14.3286]
["bitfinex","SOLUSD",1646195808133,52.50803631,104.74,104.68,14.3286]
["bitfinex","SOLUSD",1646195808336,148.85803631,104.74,104.68,14.3286]
["bitfinex","SOLUSD",1646195808735,148.85803631,104.74,104.66,14.3306]
["bitfinex","SOLUSD",1646195809635,148.85803631,104.74,104.67,25.06752594]
["bitfinex","SOLUSD",1646195810237,148.85803631,104.74,104.67,39.39742594]
["bitfinex","SOLUSD",1646195810438,28.5866,104.76,104.67,39.39742594]
["bitfinex","SOLUSD",1646195810638,24.7676,104.76,104.68,0.20804645]
["bitfinex","SOLUSD",1646195810839,24.7676,104.76,104.67,39.39742594]
["bitfinex","SOLUSD",1646195810840,28.5866,104.76,104.67,25.06752594]
["bitfinex","SOLUSD",1646195811038,24.7676,104.76,104.67,36.60752594]
["bitfinex","SOLUSD",1646195811440,169.30008077,104.76,104.67,36.60752594]
["bitfinex","SOLUSD",1646195812038,169.30008077,104.76,104.7,14.3259]
["bitfinex","SOLUSD",1646195812241,169.30008077,104.76,104.71,9.80152639]
["bitfinex","SOLUSD",1646195813539,144.53248077,104.76,104.71,9.80152639]
["bitfinex","SOLUSD",1646195813942,148.35148077,104.76,104.71,9.80152639]
["bitfinex","SOLUSD",1646195814543,148.35148077,104.76,104.67,5.0]
["bitfinex","SOLUSD",1646195814742,202.19248077,104.76,104.68,14.3279]
["bitfinex","SOLUSD",1646195814945,3.819,104.75,104.65,23.7019]
["bitfinex","SOLUSD",1646195815542,96.35,104.73,104.66,32.46699379]
["bitfinex","SOLUSD",1646195815744,96.35,104.71,104.66,46.79789379]
["bitfinex","SOLUSD",1646195816645,96.35,104.71,104.66,32.46699379]
["bitfinex","SOLUSD",1646195818043,115.89442157,104.73,104.66,32.46699379]
["bitfinex","SOLUSD",1646195818044,157.829,104.72,104.66,32.46699379]
["bitfinex","SOLUSD",1646195819246,154.01,104.72,104.66,32.46699379]
["bitfinex","SOLUSD",1646195825361,204.78721197,104.72,104.66,32.46699379]
["bitfinex","SOLUSD",1646195825760,154.01,104.72,104.66,32.46699379]
["bitfinex","SOLUSD",1646195827564,96.35,104.74,104.66,46.79839379]
["bitfinex","SOLUSD",1646195827763,49.411,104.75,104.66,46.79839379]
["bitfinex","SOLUSD",1646195827963,49.411,104.75,104.67,0.11735233]
["bitfinex","SOLUSD",1646195828162,49.411,104.75,104.67,5.11735233]
["bitfinex","SOLUSD",1646195828561,49.411,104.75,104.68,2.40205854]
["bitfinex","SOLUSD",1646195829761,198.46978794,104.75,104.68,2.40205854]
["bitfinex","SOLUSD",1646195829963,52.70878794,104.75,104.68,2.40205854]
["bitfinex","SOLUSD",1646195830161,52.70878794,104.75,104.7,28.33037676]
["bitfinex","SOLUSD",1646195830364,149.05878794,104.75,104.69,14.3273]
["bitfinex","SOLUSD",1646195830561,149.05878794,104.75,104.68,5.0]
["bitfinex","SOLUSD",1646195830763,206.71878794,104.75,104.68,5.0]
["bitfinex","SOLUSD",1646195831067,3.819,104.74,104.63,47.1463]
["bitfinex","SOLUSD",1646195831262,96.35,104.72,104.65,5.0]
["bitfinex","SOLUSD",1646195831462,44.2471286,104.73,104.66,0.78699895]
["bitfinex","SOLUSD",1646195831663,140.5971286,104.73,104.66,15.11839895]
["bitfinex","SOLUSD",1646195831862,96.35,104.73,104.66,15.11839895]
["bitfinex","SOLUSD",1646195832262,57.66,104.75,104.66,15.11839895]
["bitfinex","SOLUSD",1646195832662,49.3751,104.76,104.66,15.11839895]
["bitfinex","SOLUSD",1646195832865,53.1941,104.76,104.66,15.11839895]
["bitfinex","SOLUSD",1646195833073,3.819,104.77,104.67,0.19818524]
["bitfinex","SOLUSD",1646195833263,3.819,104.79,104.68,11.54]
["bitfinex","SOLUSD",1646195833463,3.819,104.79,104.7,14.3209]
["bitfinex","SOLUSD",1646195833666,154.01,104.8,104.7,14.3209]
["bitfinex","SOLUSD",1646195834070,3.818,104.79,104.71,27.03691846]
["bitfinex","SOLUSD",1646195835170,3.818,104.79,104.73,7.83213387]
["bitfinex","SOLUSD",1646195836876,96.35,104.8,104.73,7.83213387]
["bitfinex","SOLUSD",1646195837375,157.10736939,104.8,104.73,7.83213387]
["bitfinex","SOLUSD",1646195838576,96.35,104.8,104.73,7.83213387]
["bitfinex","SOLUSD",1646195838778,47.4514,104.81,104.74,0.17686897]
["bitfinex","SOLUSD",1646195838976,3.818,104.82,104.74,0.17686897]
["bitfinex","SOLUSD",1646195839179,3.818,104.82,104.75,2.54904003]
["bitfinex","SOLUSD",1646195839600,3.818,104.82,104.76,27.03691846]
["bitfinex","SOLUSD",1646195839802,86.9878,104.84,104.76,41.35411846]
["bitfinex","SOLUSD",1646195839998,8.817,104.84,104.78,7.83213387]
["bitfinex","SOLUSD",1646195840606,51.2582,104.85,104.78,7.83213387]
["bitfinex","SOLUSD",1646195840804,147.6082,104.85,104.78,7.83213387]
["bitfinex","SOLUSD",1646195840999,3.815,104.85,104.78,24.6959739]
["bitfinex","SOLUSD",1646195841202,3.815,104.88,104.78,36.2359739]
["bitfinex","SOLUSD",1646195841901,3.815,104.88,104.79,42.59181368]
["bitfinex","SOLUSD",1646195842102,3.815,104.92,104.8,11.65798739]
["bitfinex","SOLUSD",1646195842301,3.815,104.92,104.81,14.304]
["bitfinex","SOLUSD",1646195842507,3.815,104.92,104.82,11.54]
["bitfinex","SOLUSD",1646195842702,96.35,104.9,104.83,27.03691846]
["bitfinex","SOLUSD",1646195842908,96.35,104.88,104.83,27.03691846]
["bitfinex","SOLUSD",1646195843307,96.35,104.86,104.8,47.6797]
["bitfinex","SOLUSD",1646195843506,154.01,104.86,104.79,2.54904003]
["bitfinex","SOLUSD",1646195843707,154.01,104.86,104.74,48.37]
["bitfinex","SOLUSD",1646195843903,157.825,104.86,104.76,11.54]
["bitfinex","SOLUSD",1646195844303,96.35,104.84,104.77,34.12879764]
["bitfinex","SOLUSD",1646195844903,96.35,104.82,104.77,34.12879764]
["bitfinex","SOLUSD",1646195845104,96.35,104.82,104.77,48.44469764]
["bitfinex","SOLUSD",1646195846204,96.35,104.84,104.77,48.44469764]
["bitfinex","SOLUSD",1646195847004,96.35,104.84,104.77,34.12879764]
["bitfinex","SOLUSD",1646195847204,96.35,104.82,104.77,34.12879764]
["bitfinex","SOLUSD",1646195847805,147.90050598,104.81,104.75,14.3182]
["bitfinex","SOLUSD",1646195848005,147.90050598,104.81,104.73,21.50847707]
["bitfinex","SOLUSD",1646195848207,147.90050598,104.81,104.73,35.82927707]
["bitfinex","SOLUSD",1646195848405,147.90050598,104.81,104.73,14.3208]
["bitfinex","SOLUSD",1646195848808,147.90050598,104.81,104.74,25.98956658]
["bitfinex","SOLUSD",1646195849307,205.56050598,104.81,104.7,104.64320328]
["bitfinex","SOLUSD",1646195849513,205.56050598,104.81,104.71,14.324]
["bitfinex","SOLUSD",1646195849707,154.01,104.79,104.69,5.0]
["bitfinex","SOLUSD",1646195850007,165.55,104.79,104.69,5.0]
["bitfinex","SOLUSD",1646195850511,140.17094178,104.76,104.7,32.24629592]
["bitfinex","SOLUSD",1646195850907,119.1754,104.8,104.7,32.24629592]
["bitfinex","SOLUSD",1646195851109,103.8174,104.8,104.7,32.24629592]
["bitfinex","SOLUSD",1646195851507,96.35,104.79,104.7,32.24629592]
["bitfinex","SOLUSD",1646195851708,49.9754,104.8,104.7,46.57199592]
["bitfinex","SOLUSD",1646195851909,102.14940691,104.8,104.7,46.57199592]
["bitfinex","SOLUSD",1646195852110,98.33140691,104.8,104.7,46.57199592]
["bitfinex","SOLUSD",1646195852511,98.33140691,104.8,104.7,68.1995992]
["bitfinex","SOLUSD",1646195852810,194.68140691,104.8,104.7,68.1995992]
["bitfinex","SOLUSD",1646195853410,3.818,104.81,104.71,2.54904003]
["bitfinex","SOLUSD",1646195853611,100.168,104.83,104.74,14.3192]
["bitfinex","SOLUSD",1646195854011,96.35,104.83,104.75,2.54904003]
["bitfinex","SOLUSD",1646195854212,3.817,104.83,104.75,2.54904003]
["bitfinex","SOLUSD",1646195854411,3.817,104.84,104.76,2.62275641]
["bitfinex","SOLUSD",1646195854811,3.817,104.84,104.77,2.54904003]
["bitfinex","SOLUSD",1646195855012,3.817,104.84,104.78,25.90380753]
["bitfinex","SOLUSD",1646195855212,3.815,104.87,104.78,25.90380753]
["bitfinex","SOLUSD",1646195855416,3.815,104.89,104.79,2.54904003]
["bitfinex","SOLUSD",1646195855814,154.01,104.87,104.79,2.54904003]
["bitfinex","SOLUSD",1646195856013,96.35,104.85,104.8,8.9652448]
["bitfinex","SOLUSD",1646195856413,45.21351194,104.84,104.8,8.9652448]
["bitfinex","SOLUSD",1646195856813,3.815,104.86,104.8,8.9652448]
["bitfinex","SOLUSD",1646195857215,3.815,104.86,104.8,25.82648483]
["bitfinex","SOLUSD",1646195857817,139.58178269,104.87,104.8,25.82648483]
["bitfinex","SOLUSD",1646195858215,43.23178269,104.87,104.8,25.82648483]
["bitfinex","SOLUSD",1646195858815,139.58178269,104.87,104.8,25.82648483]
["bitfinex","SOLUSD",1646195860018,43.23178269,104.87,104.8,23.2774448]
["bitfinex","SOLUSD",1646195860418,4.98217472,104.98,104.87,70.71338706]
["bitfinex","SOLUSD",1646195860619,2.63019764,105.04,104.91,96.35]
["bitfinex","SOLUSD",1646195860819,1.6629981,105.06,104.92,19.22891001]
["bitfinex","SOLUSD",1646195861021,1.6629981,105.06,104.94,5.0]
["bitfinex","SOLUSD",1646195861218,1.6629981,105.06,104.95,11.54]
["bitfinex","SOLUSD",1646195861419,55.10492869,105.05,104.95,11.54]
["bitfinex","SOLUSD",1646195861625,1.6629981,105.01,104.95,172.35798149]
["bitfinex","SOLUSD",1646195861817,44.8615528,105.01,104.96,144.2]
["bitfinex","SOLUSD",1646195862018,44.8615528,105.01,104.97,11.54]
["bitfinex","SOLUSD",1646195865425,141.2115528,105.01,104.97,11.54]
["bitfinex","SOLUSD",1646195865651,196.35,105.0,104.92,24.26990581]
["bitfinex","SOLUSD",1646195865853,151.80077102,104.99,104.93,11.54]
["bitfinex","SOLUSD",1646195866050,151.80077102,104.99,104.92,16.51730581]
["bitfinex","SOLUSD",1646195866256,3.811,104.98,104.92,4.97730581]
["bitfinex","SOLUSD",1646195866459,53.41368396,104.97,104.92,4.97730581]
["bitfinex","SOLUSD",1646195867055,53.41368396,104.97,104.91,11.54]
["bitfinex","SOLUSD",1646195871255,149.76368396,104.97,104.91,11.54]
["bitfinex","SOLUSD",1646195872255,53.41368396,104.97,104.91,11.54]
["bitfinex","SOLUSD",1646195872659,53.41368396,104.97,104.91,41.10821066]
["bitfinex","SOLUSD",1646195873062,53.41368396,104.97,104.91,46.10821066]
["bitfinex","SOLUSD",1646195873456,53.41368396,104.97,104.91,18.69286841]
["bitfinex","SOLUSD",1646195874064,53.41368396,104.97,104.91,32.98706841]
["bitfinex","SOLUSD",1646195875060,100.161,105.0,104.91,30.53610844]
["bitfinex","SOLUSD",1646195875259,100.161,105.0,104.92,5.0]
["bitfinex","SOLUSD",1646195875460,100.161,105.0,104.93,11.54]
["bitfinex","SOLUSD",1646195875659,3.811,105.0,104.93,11.54]
["bitfinex","SOLUSD",1646195875959,139.206109,104.99,104.93,11.54]
["bitfinex","SOLUSD",1646195877163,42.856109,104.99,104.93,11.54]
["bitfinex","SOLUSD",1646195882565,96.35,104.98,104.9,0.5]
["bitfinex","SOLUSD",1646195882764,96.35,104.96,104.88,5.5001]
["bitfinex","SOLUSD",1646195882963,47.00283446,104.95,104.9,11.54]
["bitfinex","SOLUSD",1646195883164,47.00283446,104.95,104.89,11.54]
["bitfinex","SOLUSD",1646195886269,47.00283446,104.95,104.89,41.90032371]
["bitfinex","SOLUSD",1646195886467,3.811,104.99,104.89,41.90032371]
["bitfinex","SOLUSD",1646195887169,100.161,104.99,104.89,41.90032371]
["bitfinex","SOLUSD",1646195887367,53.31687214,104.98,104.89,41.90032371]
["bitfinex","SOLUSD",1646195888167,53.31687214,104.98,104.89,56.19632371]
["bitfinex","SOLUSD",1646195888970,53.31687214,104.98,104.89,80.58563737]
["bitfinex","SOLUSD",1646195889171,53.31687214,104.98,104.9,146.6026101]
["bitfinex","SOLUSD",1646195889370,53.31687214,104.98,104.91,11.54]
["bitfinex","SOLUSD",1646195889575,53.31687214,104.98,104.92,14.292]
["bitfinex","SOLUSD",1646195889772,53.31687214,104.98,104.93,11.54]
["bitfinex","SOLUSD",1646195890173,53.31687214,104.98,104.93,14.08904003]
["bitfinex","SOLUSD",1646195890375,53.31687214,104.98,104.94,2.54904003]
["bitfinex","SOLUSD",1646195890574,53.31687214,104.98,104.95,11.54]
["bitfinex","SOLUSD",1646195891175,53.31687214,104.98,104.96,0.5307448]
["bitfinex","SOLUSD",1646195891377,53.31687214,104.98,104.97,11.54]
["bitfinex","SOLUSD",1646195893979,53.31687214,104.98,104.96,0.5307448]
["bitfinex","SOLUSD",1646195894179,53.31687214,104.98,104.91,14.2739]
["bitfinex","SOLUSD",1646195894380,53.31687214,104.98,104.92,11.54]
["bitfinex","SOLUSD",1646195896484,53.5035139,104.96,104.92,11.54]
["bitfinex","SOLUSD",1646195896682,53.5035139,104.96,104.9,11.54]
["bitfinex","SOLUSD",1646195898786,1.6629981,105.01,104.91,96.35]
["bitfinex","SOLUSD",1646195898988,1.6629981,105.01,104.95,96.35]
["bitfinex","SOLUSD",1646195899187,5.0,105.04,104.97,27.40571141]
["bitfinex","SOLUSD",1646195899399,134.164509,105.1,104.98,11.83410734]
["bitfinex","SOLUSD",1646195899802,134.164509,105.1,104.99,28.23961997]
["bitfinex","SOLUSD",1646195899803,96.35,105.08,104.99,28.23961997]
["bitfinex","SOLUSD",1646195900002,54.18371656,105.06,105.0,11.54]
["bitfinex","SOLUSD",1646195900200,54.18371656,105.06,105.01,14.2821]
["bitfinex","SOLUSD",1646195900401,162.66,105.05,104.87,20.2682]
["bitfinex","SOLUSD",1646195900600,45.10190002,105.03,104.9,10.0]
["bitfinex","SOLUSD",1646195900800,96.35,105.02,104.88,289.56465305]
["bitfinex","SOLUSD",1646195901001,51.62623609,105.01,104.92,47.641]
["bitfinex","SOLUSD",1646195901200,63.9665,105.04,104.92,2.24097449]
["bitfinex","SOLUSD",1646195901401,49.6744,105.04,104.94,14.2923]
["bitfinex","SOLUSD",1646195901601,61.2144,105.04,104.94,14.2923]
["bitfinex","SOLUSD",1646195902001,157.5644,105.04,104.94,14.2923]
["bitfinex","SOLUSD",1646195902203,156.2995529,105.03,104.94,14.2923]
["bitfinex","SOLUSD",1646195902404,59.9495529,105.03,104.94,14.2923]
["bitfinex","SOLUSD",1646195903010,141.28035823,105.01,104.94,14.2923]
["bitfinex","SOLUSD",1646195903606,210.48035823,105.01,104.92,19.295]
["bitfinex","SOLUSD",1646195904205,210.48035823,105.01,104.92,14.295]
["bitfinex","SOLUSD",1646195904808,224.77575823,105.01,104.9,14.2967]
["bitfinex","SOLUSD",1646195905011,96.35,104.98,104.9,14.2967]
["bitfinex","SOLUSD",1646195905208,96.35,104.96,104.9,14.2967]
["bitfinex","SOLUSD",1646195905410,96.35,104.94,104.86,5.0]
["bitfinex","SOLUSD",1646195905608,141.30046098,104.93,104.85,23.5942]
["bitfinex","SOLUSD",1646195905808,141.30046098,104.93,104.83,16.23693692]
["bitfinex","SOLUSD",1646195906008,141.30046098,104.93,104.86,14.3022]
["bitfinex","SOLUSD",1646195906212,141.30046098,104.93,104.83,5.0]
["bitfinex","SOLUSD",1646195906213,198.96046098,104.93,104.83,5.0]
["bitfinex","SOLUSD",1646195906409,145.71595986,104.91,104.78,14.3234]
["bitfinex","SOLUSD",1646195906608,157.25595986,104.91,104.79,25.72145351]
["bitfinex","SOLUSD",1646195906807,157.25595986,104.91,104.79,30.72145351]
["bitfinex","SOLUSD",1646195907108,157.25595986,104.91,104.79,25.72145351]
["bitfinex","SOLUSD",1646195907309,157.25595986,104.91,104.79,30.72145351]
["bitfinex","SOLUSD",1646195907508,229.22505986,104.91,104.8,14.3091]
["bitfinex","SOLUSD",1646195908512,3.814,104.9,104.79,5.0]
["bitfinex","SOLUSD",1646195908710,57.66,104.88,104.77,47.7009]
["bitfinex","SOLUSD",1646195908909,58.38771131,104.87,104.77,50.00340352]
["bitfinex","SOLUSD",1646195909110,58.38771131,104.87,104.78,5.0]
["bitfinex","SOLUSD",1646195909512,58.38771131,104.87,104.77,50.00340352]
["bitfinex","SOLUSD",1646195909912,58.38771131,104.87,104.78,5.0]
["bitfinex","SOLUSD",1646195910113,58.38771131,104.87,104.79,14.311]
["bitfinex","SOLUSD",1646195910715,58.38771131,104.87,104.8,5.0]
["bitfinex","SOLUSD",1646195912016,58.38771131,104.87,104.8,14.3094]
["bitfinex","SOLUSD",1646195912215,87.3251,104.91,104.8,19.3094]
["bitfinex","SOLUSD",1646195912416,61.475,104.91,104.8,14.3094]
["bitfinex","SOLUSD",1646195912616,3.27625384,104.9,104.81,5.0]
["bitfinex","SOLUSD",1646195912820,3.814,104.91,104.81,5.0]
["bitfinex","SOLUSD",1646195913016,47.0586,104.92,104.82,0.69959689]
["bitfinex","SOLUSD",1646195913217,83.8439864,104.92,104.82,0.69959689]
["bitfinex","SOLUSD",1646195913415,83.8439864,104.92,104.82,5.5377]
["bitfinex","SOLUSD",1646195914017,83.8439864,104.92,104.83,14.3053]
["bitfinex","SOLUSD",1646195914816,95.4,104.9,104.79,2.54904003]
["bitfinex","SOLUSD",1646195915017,95.4,104.88,104.76,14.5757]
["bitfinex","SOLUSD",1646195915219,150.51055372,104.87,104.75,14.3145]
["bitfinex","SOLUSD",1646195915419,11.54,104.86,104.75,14.3145]
["bitfinex","SOLUSD",1646195915616,53.70938445,104.85,104.75,14.3145]
["bitfinex","SOLUSD",1646195916016,3.815,104.88,104.75,14.3145]
["bitfinex","SOLUSD",1646195916219,24.4276,104.89,104.75,34.31157419]
["bitfinex","SOLUSD",1646195916417,24.4276,104.89,104.77,19.312]
["bitfinex","SOLUSD",1646195916617,24.4276,104.89,104.77,21.76165571]
["bitfinex","SOLUSD",1646195917020,54.6600981,104.88,104.77,21.76165571]
["bitfinex","SOLUSD",1646195917417,54.6600981,104.88,104.78,5.0]
["bitfinex","SOLUSD",1646195917722,58.4750981,104.88,104.78,19.3109]
["bitfinex","SOLUSD",1646195918617,58.4750981,104.88,104.78,14.3109]
["bitfinex","SOLUSD",1646195919121,58.60061098,104.86,104.76,14.3135]
["bitfinex","SOLUSD",1646195919319,58.39618977,104.86,104.76,14.3135]
["bitfinex","SOLUSD",1646195919519,58.39618977,104.86,104.76,28.8226]
["bitfinex","SOLUSD",1646195919718,58.39618977,104.86,104.76,14.3135]
["bitfinex","SOLUSD",1646195919920,165.33618977,104.86,104.74,24.6584]
["bitfinex","SOLUSD",1646195920320,169.15118977,104.86,104.74,24.6584]
["bitfinex","SOLUSD",1646195920719,183.46838977,104.86,104.74,14.3166]
["bitfinex","SOLUSD",1646195922320,0.13731982,104.85,104.74,14.3166]
["bitfinex","SOLUSD",1646195922520,106.94,104.85,104.74,14.3166]
["bitfinex","SOLUSD",1646195922721,43.05791614,104.84,104.74,14.3166]
["bitfinex","SOLUSD",1646195924322,43.05791614,104.84,104.75,0.37267726]
["bitfinex","SOLUSD",1646195924524,43.05791614,104.84,104.75,14.68747726]
["bitfinex","SOLUSD",1646195924721,43.05791614,104.84,104.75,19.68747726]
["bitfinex","SOLUSD",1646195925323,43.05791614,104.84,104.75,19.3148]
["bitfinex","SOLUSD",1646195925624,43.05791614,104.84,104.75,14.3148]
["bitfinex","SOLUSD",1646195925825,23.5833,104.86,104.75,14.3148]
["bitfinex","SOLUSD",1646195926123,23.8804,104.87,104.76,0.18645467]
["bitfinex","SOLUSD",1646195926322,23.8804,104.87,104.79,14.3103]
["bitfinex","SOLUSD",1646195926721,67.31978317,104.87,104.79,14.3103]
["bitfinex","SOLUSD",1646195927122,220.37978317,104.87,104.79,14.3103]
["bitfinex","SOLUSD",1646195927324,220.37978317,104.87,104.75,29.0279]
["bitfinex","SOLUSD",1646195927524,231.91978317,104.87,104.75,24.0279]
["bitfinex","SOLUSD",1646195927725,231.91978317,104.87,104.76,5.0]
["bitfinex","SOLUSD",1646195928125,231.91978317,104.87,104.75,24.0279]
["bitfinex","SOLUSD",1646195928525,3.815,104.86,104.75,24.0279]
["bitfinex","SOLUSD",1646195928726,44.06669016,104.85,104.75,24.0279]
["bitfinex","SOLUSD",1646195929132,43.36349845,104.83,104.75,38.3433]
["bitfinex","SOLUSD",1646195929330,43.36349845,104.83,104.75,14.3154]
["bitfinex","SOLUSD",1646195930931,138.76349845,104.83,104.75,14.3154]
["bitfinex","SOLUSD",1646195931530,196.42349845,104.83,104.72,4.98083962]
["bitfinex","SOLUSD",1646195931729,95.4,104.79,104.69,89.28100805]
["bitfinex","SOLUSD",1646195931929,44.28579444,104.78,104.69,16.74700805]
["bitfinex","SOLUSD",1646195932735,44.28579444,104.78,104.69,36.4371089]
["bitfinex","SOLUSD",1646195933131,44.28579444,104.78,104.71,14.3214]
["bitfinex","SOLUSD",1646195933930,139.68579444,104.78,104.71,14.3214]
["bitfinex","SOLUSD",1646195934134,139.68579444,104.78,104.69,14.3241]
["bitfinex","SOLUSD",1646195940137,63.8077,104.8,104.7,0.4506158]
["bitfinex","SOLUSD",1646195940337,48.4497,104.8,104.73,14.3196]
["bitfinex","SOLUSD",1646195940558,48.4497,104.8,104.74,0.4506158]
["bitfinex","SOLUSD",1646195941141,145.60299472,104.82,104.74,0.4506158]
["bitfinex","SOLUSD",1646195941340,145.60299472,104.82,104.73,14.3196]
["bitfinex","SOLUSD",1646195946963,203.26299472,104.82,104.73,14.3196]
["bitfinex","SOLUSD",1646195947159,207.07999472,104.82,104.72,5.0]
["bitfinex","SOLUSD",1646195947359,218.61999472,104.82,104.71,14.3215]
["bitfinex","SOLUSD",1646195948168,232.94149472,104.82,104.71,14.3215]
["bitfinex","SOLUSD",1646195948372,229.12449472,104.82,104.71,14.3215]
["bitfinex","SOLUSD",1646195948570,229.12449472,104.82,104.62,29.91726054]
["bitfinex","SOLUSD",1646195948571,212.6241533,104.8,104.62,29.91726054]
["bitfinex","SOLUSD",1646195948770,153.06,104.77,104.6,9.97502212]
["bitfinex","SOLUSD",1646195948971,59.33215184,104.78,104.56,73.31225924]
["bitfinex","SOLUSD",1646195948972,3.04519162,104.69,104.56,73.53640401]
["bitfinex","SOLUSD",1646195949171,95.4,104.68,104.58,14.3364]
["bitfinex","SOLUSD",1646195949370,95.4,104.68,104.56,87.69910401]
["bitfinex","SOLUSD",1646195949572,14.58519162,104.69,104.56,87.69910401]
["bitfinex","SOLUSD",1646195949972,3.04519162,104.69,104.56,101.78814404]
["bitfinex","SOLUSD",1646195950170,3.04519162,104.69,104.57,115.60494088]
["bitfinex","SOLUSD",1646195950371,3.04519162,104.69,104.57,127.14494088]
["bitfinex","SOLUSD",1646195950572,3.04519162,104.69,104.6,14.3328]
["bitfinex","SOLUSD",1646195950976,3.04519162,104.69,104.63,0.82]
["bitfinex","SOLUSD",1646195952179,3.04519162,104.69,104.63,15.1545]
["bitfinex","SOLUSD",1646195952475,3.04519162,104.69,104.59,50.03699786]
["bitfinex","SOLUSD",1646195952676,3.04519162,104.69,104.6,0.82]
["bitfinex","SOLUSD",1646195953277,3.04519162,104.69,104.59,159.73879786]
["bitfinex","SOLUSD",1646195953678,3.04519162,104.69,104.61,0.82]
["bitfinex","SOLUSD",1646195954080,3.04519162,104.69,104.62,97.41242784]
["bitfinex","SOLUSD",1646195954378,3.04519162,104.69,104.61,97.94904003]
["bitfinex","SOLUSD",1646195954580,3.04519162,104.69,104.65,0.82]
["bitfinex","SOLUSD",1646195954782,89.08582644,104.72,104.6,11.54]
["bitfinex","SOLUSD",1646195954979,188.30682644,104.72,104.63,0.82]
["bitfinex","SOLUSD",1646195955479,188.30682644,104.72,104.64,0.82]
["bitfinex","SOLUSD",1646195956479,92.90682644,104.72,104.64,0.82]
["bitfinex","SOLUSD",1646195956680,89.08582644,104.72,104.64,0.82]
["bitfinex","SOLUSD",1646195957481,184.48582644,104.72,104.65,0.16019074]
["bitfinex","SOLUSD",1646195957782,184.48582644,104.72,104.64,0.82]
["bitfinex","SOLUSD",1646195957980,184.48582644,104.72,104.64,15.1528]
["bitfinex","SOLUSD",1646195958679,89.08582644,104.72,104.64,15.1528]
["bitfinex","SOLUSD",1646195959082,184.48582644,104.72,104.64,15.1528]
["bitfinex","SOLUSD",1646195959286,89.08582644,104.72,104.64,15.1528]
["bitfinex","SOLUSD",1646195959683,92.90682644,104.72,104.64,15.1528]
["bitfinex","SOLUSD",1646195959886,89.08582644,104.72,104.64,15.1528]
["bitfinex","SOLUSD",1646195960484,45.6836,104.72,104.64,17.42975616]
["bitfinex","SOLUSD",1646195961286,45.6836,104.72,104.64,16.60975616]
["bitfinex","SOLUSD",1646195961483,100.1364122,104.72,104.64,17.42975616]
["bitfinex","SOLUSD",1646195962084,195.5364122,104.72,104.64,15.1528]
["bitfinex","SOLUSD",1646195962689,195.5364122,104.72,104.64,14.3328]
["bitfinex","SOLUSD",1646195963489,253.1964122,104.72,104.64,14.3328]
["bitfinex","SOLUSD",1646195963691,267.5314122,104.72,104.6,47.7669]
["bitfinex","SOLUSD",1646195963892,95.4,104.69,104.6,48.5869]
["bitfinex","SOLUSD",1646195964091,156.06450381,104.68,104.59,47.7833]
["bitfinex","SOLUSD",1646195964291,156.06450381,104.68,104.6,0.82]
["bitfinex","SOLUSD",1646195964494,156.06450381,104.68,104.59,47.7833]
["bitfinex","SOLUSD",1646195964694,99.221,104.71,104.6,0.82]
["bitfinex","SOLUSD",1646195964894,49.5056,104.72,104.6,14.3374]
["bitfinex","SOLUSD",1646195965094,49.5056,104.72,104.61,48.594]
["bitfinex","SOLUSD",1646195965294,45.6836,104.72,104.61,50.06565456]
["bitfinex","SOLUSD",1646195965693,94.230701,104.72,104.61,50.88565456]
["bitfinex","SOLUSD",1646195966094,94.230701,104.72,104.64,14.3322]
["bitfinex","SOLUSD",1646195966894,146.59410088,104.7,104.61,50.06565456]
["bitfinex","SOLUSD",1646195967095,3.821,104.74,104.62,14.3347]
["bitfinex","SOLUSD",1646195967394,71.6617,104.75,104.63,0.22527783]
["bitfinex","SOLUSD",1646195967597,71.6617,104.75,104.62,61.61542675]
["bitfinex","SOLUSD",1646195967794,156.549,104.74,104.62,61.61542675]
["bitfinex","SOLUSD",1646195967994,95.4,104.72,104.62,61.61542675]
["bitfinex","SOLUSD",1646195968196,95.4,104.72,104.62,62.43542675]
["bitfinex","SOLUSD",1646195968397,108.4183,104.74,104.62,62.43542675]
["bitfinex","SOLUSD",1646195968696,51.0883,104.74,104.62,62.43542675]
["bitfinex","SOLUSD",1646195968897,146.4883,104.74,104.62,62.43542675]
["bitfinex","SOLUSD",1646195969098,47.2693,104.74,104.65,14.3311]
["bitfinex","SOLUSD",1646195969296,59.4506779,104.73,104.65,14.3311]
["bitfinex","SOLUSD",1646195970599,63.2696779,104.73,104.65,14.3311]
["bitfinex","SOLUSD",1646195971099,3.819,104.73,104.65,14.3311]
["bitfinex","SOLUSD",1646195971299,47.2693,104.74,104.65,25.8711]
["bitfinex","SOLUSD",1646195971499,47.2693,104.74,104.65,28.12714891]
["bitfinex","SOLUSD",1646195971903,47.2693,104.74,104.65,28.94714891]
["bitfinex","SOLUSD",1646195972098,51.43081959,104.73,104.65,28.94714891]
["bitfinex","SOLUSD",1646195972901,146.83081959,104.73,104.65,26.6911]
["bitfinex","SOLUSD",1646195973110,146.83081959,104.73,104.65,25.8711]
["bitfinex","SOLUSD",1646195973303,146.83081959,104.73,104.65,26.6911]
["bitfinex","SOLUSD",1646195975724,146.83081959,104.73,104.65,15.1511]
["bitfinex","SOLUSD",1646195976525,51.43081959,104.73,104.65,15.1511]
["bitfinex","SOLUSD",1646195976727,3.819,104.74,104.66,0.30187471]
["bitfinex","SOLUSD",1646195976926,3.819,104.76,104.68,14.3258]
["bitfinex","SOLUSD",1646195977128,3.819,104.76,104.69,0.30187471]
["bitfinex","SOLUSD",1646195977326,8.819,104.78,104.69,0.30187471]
["bitfinex","SOLUSD",1646195977531,8.819,104.78,104.68,11.54]
["bitfinex","SOLUSD",1646195977729,44.88303346,104.77,104.68,11.54]
["bitfinex","SOLUSD",1646195978132,3.819,104.78,104.68,11.54]
["bitfinex","SOLUSD",1646195978326,48.235,104.79,104.68,11.54]
["bitfinex","SOLUSD",1646195978527,48.235,104.79,104.68,12.36]
["bitfinex","SOLUSD",1646195978926,143.635,104.79,104.68,11.54]
["bitfinex","SOLUSD",1646195979127,58.39556933,104.78,104.71,14.3232]
["bitfinex","SOLUSD",1646195979328,153.79556933,104.78,104.71,14.3232]
["bitfinex","SOLUSD",1646195979526,153.79556933,104.78,104.69,0.82]
["bitfinex","SOLUSD",1646195979527,211.12556933,104.78,104.69,0.82]
["bitfinex","SOLUSD",1646195979727,95.4,104.75,104.65,64.922572]
["bitfinex","SOLUSD",1646195979927,53.32923246,104.74,104.66,11.54]
["bitfinex","SOLUSD",1646195980333,48.235,104.79,104.66,11.54]
["bitfinex","SOLUSD",1646195980529,48.235,104.79,104.69,14.3256]
["bitfinex","SOLUSD",1646195980930,52.053,104.79,104.69,14.3256]
["bitfinex","SOLUSD",1646195981126,48.235,104.79,104.69,14.3256]
["bitfinex","SOLUSD",1646195981327,107.82271552,104.79,104.69,14.3256]
["bitfinex","SOLUSD",1646195981526,107.82271552,104.79,104.69,25.8656]
["bitfinex","SOLUSD",1646195981726,107.82271552,104.79,104.69,27.79325319]
["bitfinex","SOLUSD",1646195982327,59.58771552,104.79,104.69,123.19325319]
["bitfinex","SOLUSD",1646195982727,18.1401,104.82,104.69,123.19325319]
["bitfinex","SOLUSD",1646195982938,3.818,104.82,104.69,219.89027884]
["bitfinex","SOLUSD",1646195983127,47.6486,104.9,104.75,14.3113]
["bitfinex","SOLUSD",1646195983128,3.818,104.87,104.75,14.3113]
["bitfinex","SOLUSD",1646195983329,3.815,104.88,104.76,11.54]
["bitfinex","SOLUSD",1646195983532,95.4,104.89,104.76,134.34776967]
["bitfinex","SOLUSD",1646195983533,99.215,104.89,104.76,134.34776967]
["bitfinex","SOLUSD",1646195983731,145.22076159,104.89,104.77,2.91416606]
["bitfinex","SOLUSD",1646195983931,145.22076159,104.89,104.78,11.54]
["bitfinex","SOLUSD",1646195984132,49.82076159,104.89,104.78,14.08904003]
["bitfinex","SOLUSD",1646195984328,145.22076159,104.89,104.79,0.36512603]
["bitfinex","SOLUSD",1646195984534,49.82076159,104.89,104.79,2.91416606]
["bitfinex","SOLUSD",1646195984730,49.82076159,104.89,104.79,2.54904003]
["bitfinex","SOLUSD",1646195985134,49.82076159,104.89,104.79,18.77285279]
["bitfinex","SOLUSD",1646195985731,141.40576159,104.89,104.79,18.77285279]
["bitfinex","SOLUSD",1646195985930,141.40576159,104.89,104.79,16.85894003]
["bitfinex","SOLUSD",1646195986131,198.73576159,104.89,104.79,16.85894003]
["bitfinex","SOLUSD",1646195986331,95.4,104.86,104.79,14.3099]
["bitfinex","SOLUSD",1646195986532,95.4,104.86,104.77,36.9703]
["bitfinex","SOLUSD",1646195986533,56.67327197,104.85,104.77,36.9703]
["bitfinex","SOLUSD",1646195986733,152.07327197,104.85,104.77,36.9703]
["bitfinex","SOLUSD",1646195987334,152.07327197,104.85,104.77,14.3151]
["bitfinex","SOLUSD",1646195987631,209.40327197,104.85,104.77,14.3151]
["bitfinex","SOLUSD",1646195987833,209.40327197,104.85,104.75,25.858]
["bitfinex","SOLUSD",1646195988042,209.40327197,104.85,104.75,14.318]
["bitfinex","SOLUSD",1646195989035,223.72047197,104.85,104.75,14.318]
["bitfinex","SOLUSD",1646195990238,56.67327197,104.85,104.75,19.19916129]
["bitfinex","SOLUSD",1646195990837,60.48827197,104.85,104.75,14.318]
["bitfinex","SOLUSD",1646195991240,155.88827197,104.85,104.75,14.318]
["bitfinex","SOLUSD",1646195992037,170.20567197,104.85,104.75,14.318]
["bitfinex","SOLUSD",1646195993045,170.20567197,104.85,104.75,16.86704003]
["bitfinex","SOLUSD",1646195993440,74.80567197,104.85,104.75,16.86704003]
["bitfinex","SOLUSD",1646195993842,70.99067197,104.85,104.75,16.86704003]
["bitfinex","SOLUSD",1646195994441,166.39067197,104.85,104.75,16.86704003]
["bitfinex","SOLUSD",1646195997644,170.20567197,104.85,104.75,16.86704003]
["bitfinex","SOLUSD",1646195998047,166.39067197,104.85,104.75,16.86704003]
["bitfinex","SOLUSD",1646195998348,166.39067197,104.85,104.75,28.40704003]
["bitfinex","SOLUSD",1646196000447,70.99067197,104.85,104.76,0.4506158]
["bitfinex","SOLUSD",1646196000746,74.80567197,104.85,104.77,14.316]
["bitfinex","SOLUSD",1646196001146,60.48827197,104.85,104.77,14.316]
["bitfinex","SOLUSD",1646196001546,95.4,104.84,104.77,14.316]
["bitfinex","SOLUSD",1646196001747,56.67327197,104.85,104.77,14.316]
["bitfinex","SOLUSD",1646196002647,56.67327197,104.85,104.77,16.86504003]
["bitfinex","SOLUSD",1646196003049,60.48827197,104.85,104.77,16.86504003]
["bitfinex","SOLUSD",1646196004654,56.67327197,104.85,104.77,16.86504003]
["bitfinex","SOLUSD",1646196004853,56.67327197,104.85,104.77,28.40504003]
["bitfinex","SOLUSD",1646196006254,56.67327197,104.85,104.78,0.10709888]
["bitfinex","SOLUSD",1646196006454,56.67327197,104.85,104.79,14.3134]
["bitfinex","SOLUSD",1646196011758,209.40327197,104.85,104.77,2.01297986]
["bitfinex","SOLUSD",1646196011958,213.21827197,104.85,104.75,2.54904003]
["bitfinex","SOLUSD",1646196012158,95.4,104.83,104.71,50.38715228]
["bitfinex","SOLUSD",1646196012359,119.0855,104.83,104.71,50.38715228]
["bitfinex","SOLUSD",1646196012658,119.0855,104.83,104.71,55.38715228]
["bitfinex","SOLUSD",1646196013163,119.0855,104.83,104.71,50.38715228]
["bitfinex","SOLUSD",1646196013358,119.0855,104.83,104.72,19.3129]
["bitfinex","SOLUSD",1646196013558,119.0855,104.83,104.72,5.0]
["bitfinex","SOLUSD",1646196014158,133.4055,104.83,104.73,14.32]
["bitfinex","SOLUSD",1646196017187,190.7355,104.83,104.71,62.64]
["bitfinex","SOLUSD",1646196017386,194.5525,104.83,104.71,62.64]
["bitfinex","SOLUSD",1646196017586,59.76779357,104.8,104.72,5.0]
["bitfinex","SOLUSD",1646196017790,95.4,104.79,104.72,5.0]
["bitfinex","SOLUSD",1646196018590,95.4,104.79,104.71,62.64]
["bitfinex","SOLUSD",1646196019289,169.49229357,104.8,104.71,62.64]
["bitfinex","SOLUSD",1646196019490,59.76779357,104.8,104.71,62.64]
["bitfinex","SOLUSD",1646196019689,59.76779357,104.8,104.71,64.54639276]
["bitfinex","SOLUSD",1646196020091,59.76779357,104.8,104.71,76.08639276]
["bitfinex","SOLUSD",1646196021092,59.76779357,104.8,104.71,81.08639276]
["bitfinex","SOLUSD",1646196021295,23.1722,104.82,104.71,174.03543279]
["bitfinex","SOLUSD",1646196021895,23.1722,104.82,104.72,100.4]
["bitfinex","SOLUSD",1646196022092,23.1722,104.82,104.75,14.3175]
["bitfinex","SOLUSD",1646196022293,54.90572599,104.81,104.75,14.3175]
["bitfinex","SOLUSD",1646196023791,150.30572599,104.81,104.75,14.3175]
["bitfinex","SOLUSD",1646196024191,54.90572599,104.81,104.75,14.3175]
["bitfinex","SOLUSD",1646196026096,150.30572599,104.81,104.75,14.3175]
["bitfinex","SOLUSD",1646196026296,54.90572599,104.81,104.75,14.3175]
["bitfinex","SOLUSD",1646196028397,0.11009324,104.8,104.75,14.3175]
["bitfinex","SOLUSD",1646196028596,54.90572599,104.81,104.75,14.3175]
["bitfinex","SOLUSD",1646196031099,3.817,104.85,104.75,16.86654003]
["bitfinex","SOLUSD",1646196031401,209.3085,104.87,104.79,14.3094]
["bitfinex","SOLUSD",1646196031402,3.815,104.87,104.79,14.3094]
["bitfinex","SOLUSD",1646196031999,43.55833571,104.87,104.79,14.3094]
["bitfinex","SOLUSD",1646196032202,100.88833571,104.87,104.79,14.3094]
["bitfinex","SOLUSD",1646196032401,95.4,104.86,104.79,14.3094]
["bitfinex","SOLUSD",1646196032800,43.55833571,104.87,104.79,14.3094]
["bitfinex","SOLUSD",1646196033500,138.95833571,104.87,104.79,14.3094]
["bitfinex","SOLUSD",1646196033701,138.95833571,104.87,104.79,19.3094]
["bitfinex","SOLUSD",1646196033901,142.77333571,104.87,104.79,19.3094]
["bitfinex","SOLUSD",1646196034704,138.95833571,104.87,104.79,19.3094]
["bitfinex","SOLUSD",1646196034904,49.8044,104.88,104.79,19.3094]
["bitfinex","SOLUSD",1646196035106,49.8044,104.88,104.79,16.85844003]
["bitfinex","SOLUSD",1646196035503,49.8044,104.88,104.8,5.0]
["bitfinex","SOLUSD",1646196035705,49.8044,104.88,104.81,14.309]
["bitfinex","SOLUSD",1646196035905,96.1704878,104.88,104.81,14.309]
["bitfinex","SOLUSD",1646196038605,191.5704878,104.88,104.81,14.309]
["bitfinex","SOLUSD",1646196040411,96.1704878,104.88,104.81,14.309]
["bitfinex","SOLUSD",1646196041211,49.8044,104.88,104.81,14.309]
["bitfinex","SOLUSD",1646196043330,99.215,104.91,104.81,16.85804003]
["bitfinex","SOLUSD",1646196043530,51.2008,104.91,104.81,16.85804003]
["bitfinex","SOLUSD",1646196043729,47.3858,104.91,104.81,23.86575167]
["bitfinex","SOLUSD",1646196044329,57.9278827,104.9,104.81,23.86575167]
["bitfinex","SOLUSD",1646196044932,153.3278827,104.9,104.81,23.86575167]
["bitfinex","SOLUSD",1646196045932,57.9278827,104.9,104.81,18.86575167]
["bitfinex","SOLUSD",1646196046232,57.9278827,104.9,104.81,16.85804003]
["bitfinex","SOLUSD",1646196047036,0.13451317,104.88,104.81,14.309]
["bitfinex","SOLUSD",1646196047236,95.4,104.89,104.81,14.309]
["bitfinex","SOLUSD",1646196049638,171.4533827,104.9,104.81,14.309]
["bitfinex","SOLUSD",1646196051239,228.7833827,104.9,104.81,14.309]
["bitfinex","SOLUSD",1646196052040,224.9683827,104.9,104.81,14.309]
["bitfinex","SOLUSD",1646196052241,167.6383827,104.9,104.81,14.309]
["bitfinex","SOLUSD",1646196055741,153.3278827,104.9,104.81,14.309]
["bitfinex","SOLUSD",1646196055942,57.9278827,104.9,104.81,16.85804003]
["bitfinex","SOLUSD",1646196056342,57.9278827,104.9,104.81,23.73324175]
["bitfinex","SOLUSD",1646196056543,57.9278827,104.9,104.81,44.18540909]
["bitfinex","SOLUSD",1646196056745,47.3858,104.91,104.81,39.18540909]
["bitfinex","SOLUSD",1646196057045,142.7858,104.91,104.84,14.3056]
["bitfinex","SOLUSD",1646196057848,142.7858,104.91,104.79,34.4443]
["bitfinex","SOLUSD",1646196057849,138.70923214,104.88,104.79,34.4443]
["bitfinex","SOLUSD",1646196058051,196.03923214,104.88,104.8,5.0]
["bitfinex","SOLUSD",1646196058245,196.03923214,104.88,104.77,3.815]
["bitfinex","SOLUSD",1646196058445,139.29373084,104.85,104.77,3.815]
["bitfinex","SOLUSD",1646196059044,196.62373084,104.85,104.77,3.815]
["bitfinex","SOLUSD",1646196059247,210.94143084,104.85,104.77,3.815]
["bitfinex","SOLUSD",1646196059447,222.48143084,104.85,104.74,3.815]
["bitfinex","SOLUSD",1646196059849,222.48143084,104.85,104.73,68.05174003]
["bitfinex","SOLUSD",1646196060045,222.48143084,104.85,104.73,64.23674003]
["bitfinex","SOLUSD",1646196060247,95.4,104.81,104.73,64.23674003]
["bitfinex","SOLUSD",1646196061147,95.4,104.81,104.74,14.3188]
["bitfinex","SOLUSD",1646196064854,51.14321265,104.8,104.74,14.3188]
["bitfinex","SOLUSD",1646196065249,146.54321265,104.8,104.74,14.3188]
["bitfinex","SOLUSD",1646196065450,146.54321265,104.8,104.73,69.23674003]
["bitfinex","SOLUSD",1646196065451,203.87321265,104.8,104.73,21.51404003]
["bitfinex","SOLUSD",1646196065652,203.87321265,104.8,104.73,13.965]
["bitfinex","SOLUSD",1646196066050,99.218,104.81,104.73,13.965]
["bitfinex","SOLUSD",1646196066450,95.4,104.81,104.73,13.965]
["bitfinex","SOLUSD",1646196066851,95.4,104.81,104.73,16.51404003]
["bitfinex","SOLUSD",1646196067052,48.05283024,104.81,104.73,30.83584003]
["bitfinex","SOLUSD",1646196067252,47.2461,104.82,104.73,32.74018375]
["bitfinex","SOLUSD",1646196067455,78.6492,104.86,104.74,32.17441261]
["bitfinex","SOLUSD",1646196067658,3.817,104.86,104.74,173.11756248]
["bitfinex","SOLUSD",1646196067958,3.815,104.87,104.75,47.72744407]
["bitfinex","SOLUSD",1646196068153,151.34279881,104.87,104.76,38.3606662]
["bitfinex","SOLUSD",1646196068355,55.94279881,104.87,104.76,64.31394024]
["bitfinex","SOLUSD",1646196068754,55.94279881,104.87,104.77,2.54904003]
["bitfinex","SOLUSD",1646196068954,55.94279881,104.87,104.78,11.54]
["bitfinex","SOLUSD",1646196069154,122.1488,104.88,104.78,11.54]
["bitfinex","SOLUSD",1646196069353,122.1488,104.88,104.79,2.54904003]
["bitfinex","SOLUSD",1646196069753,179.4788,104.88,104.79,2.54904003]
["bitfinex","SOLUSD",1646196070154,58.93321894,104.87,104.79,2.54904003]
["bitfinex","SOLUSD",1646196070356,53.36503925,104.85,104.8,14.3107]
["bitfinex","SOLUSD",1646196072961,95.4,104.87,104.8,14.3107]
["bitfinex","SOLUSD",1646196073560,152.73,104.86,104.8,14.3107]
["bitfinex","SOLUSD",1646196074061,143.09618525,104.85,104.8,14.3107]
["bitfinex","SOLUSD",1646196074459,95.4,104.86,104.8,14.3107]
["bitfinex","SOLUSD",1646196075459,150.61692443,104.85,104.8,14.3107]
["bitfinex","SOLUSD",1646196075659,55.21692443,104.85,104.8,14.3107]
["bitfinex","SOLUSD",1646196076462,150.61692443,104.85,104.8,14.3107]
["bitfinex","SOLUSD",1646196076661,150.61692443,104.85,104.79,2.54904003]
["bitfinex","SOLUSD",1646196076961,207.94692443,104.85,104.76,3.815]
["bitfinex","SOLUSD",1646196077161,207.94692443,104.85,104.75,28.2792]
["bitfinex","SOLUSD",1646196077561,207.94692443,104.85,104.75,30.82824003]
["bitfinex","SOLUSD",1646196077764,230.99462443,104.85,104.75,30.82824003]
["bitfinex","SOLUSD",1646196078261,230.99462443,104.85,104.77,14.3164]
["bitfinex","SOLUSD",1646196079664,242.53462443,104.85,104.77,14.3164]
["bitfinex","SOLUSD",1646196080165,242.53462443,104.85,104.75,16.86734003]
["bitfinex","SOLUSD",1646196082368,95.4,104.82,104.75,16.86734003]
["bitfinex","SOLUSD",1646196082977,149.7625968,104.79,104.75,16.86734003]
["bitfinex","SOLUSD",1646196083170,149.7625968,104.79,104.73,28.286]
["bitfinex","SOLUSD",1646196083373,149.7625968,104.79,104.7,27.2511]
["bitfinex","SOLUSD",1646196083572,149.7625968,104.79,104.73,5.0]
["bitfinex","SOLUSD",1646196084071,149.7625968,104.79,104.7,18.1664]
["bitfinex","SOLUSD",1646196084571,149.7625968,104.79,104.7,3.818]
["bitfinex","SOLUSD",1646196085171,149.7625968,104.79,104.71,14.3237]
["bitfinex","SOLUSD",1646196085573,207.0925968,104.79,104.71,14.3237]
["bitfinex","SOLUSD",1646196088977,152.73,104.79,104.71,14.3237]
["bitfinex","SOLUSD",1646196089174,152.73,104.79,104.72,2.54904003]
["bitfinex","SOLUSD",1646196089474,152.73,104.79,104.73,14.3214]
["bitfinex","SOLUSD",1646196089676,99.218,104.81,104.73,14.3214]
["bitfinex","SOLUSD",1646196089874,48.36630055,104.8,104.73,14.3214]
["bitfinex","SOLUSD",1646196090075,150.15848337,104.78,104.73,14.3214]
["bitfinex","SOLUSD",1646196090275,54.75848337,104.78,104.73,14.3214]
["bitfinex","SOLUSD",1646196090677,112.08848337,104.78,104.71,14.3236]
["bitfinex","SOLUSD",1646196090876,112.08848337,104.78,104.7,5.0]
["bitfinex","SOLUSD",1646196091076,112.08848337,104.78,104.65,26.7015]
["bitfinex","SOLUSD",1646196091077,123.62848337,104.78,104.65,26.7015]
["bitfinex","SOLUSD",1646196091276,57.33,104.76,104.66,5.0]
["bitfinex","SOLUSD",1646196091478,57.33,104.74,104.66,5.0]
["bitfinex","SOLUSD",1646196091676,95.4,104.73,104.66,5.0]
["bitfinex","SOLUSD",1646196091875,152.20055823,104.73,104.66,5.0]
["bitfinex","SOLUSD",1646196092075,152.20055823,104.73,104.65,22.8835]
["bitfinex","SOLUSD",1646196092281,209.53055823,104.73,104.67,14.3292]
["bitfinex","SOLUSD",1646196092478,209.53055823,104.73,104.64,47.768]
["bitfinex","SOLUSD",1646196093476,209.53055823,104.73,104.64,52.768]
["bitfinex","SOLUSD",1646196093676,209.53055823,104.73,104.65,14.3321]
["bitfinex","SOLUSD",1646196093977,209.53055823,104.73,104.64,5.0]
["bitfinex","SOLUSD",1646196094178,2.11379705,104.72,104.62,3.819]
["bitfinex","SOLUSD",1646196094380,211.74375255,104.71,104.62,3.819]
["bitfinex","SOLUSD",1646196094577,211.59476153,104.71,104.62,3.819]
["bitfinex","SOLUSD",1646196095377,95.4,104.71,104.62,18.1555]
["bitfinex","SOLUSD",1646196095580,95.4,104.71,104.62,20.60240788]
["bitfinex","SOLUSD",1646196095785,95.4,104.72,104.62,20.60240788]
["bitfinex","SOLUSD",1646196096185,99.221,104.72,104.62,20.60240788]
["bitfinex","SOLUSD",1646196096588,95.4,104.72,104.62,20.60240788]
["bitfinex","SOLUSD",1646196097791,62.73360365,104.74,104.62,20.60240788]
["bitfinex","SOLUSD",1646196097993,3.821,104.73,104.63,0.27673395]
["bitfinex","SOLUSD",1646196098206,23.1855,104.75,104.66,14.3276]
["bitfinex","SOLUSD",1646196098605,23.1855,104.75,104.67,2.54904003]
["bitfinex","SOLUSD",1646196098806,80.5155,104.75,104.67,2.54904003]
["bitfinex","SOLUSD",1646196099011,95.4,104.74,104.67,2.54904003]
["bitfinex","SOLUSD",1646196099209,152.73,104.72,104.67,2.54904003]
["bitfinex","SOLUSD",1646196099411,95.4,104.7,104.65,2.54904003]
["bitfinex","SOLUSD",1646196100212,152.73,104.7,104.65,2.54904003]
["bitfinex","SOLUSD",1646196100813,147.73,104.7,104.65,2.54904003]
["bitfinex","SOLUSD",1646196101410,90.4,104.7,104.65,2.54904003]
["bitfinex","SOLUSD",1646196101912,147.73,104.7,104.65,16.88164003]
["bitfinex","SOLUSD",1646196103009,90.4,104.7,104.65,16.88164003]
["bitfinex","SOLUSD",1646196103615,152.73,104.72,104.65,16.88164003]
["bitfinex","SOLUSD",1646196103812,99.221,104.73,104.65,16.88164003]
["bitfinex","SOLUSD",1646196104012,80.5155,104.75,104.65,16.88164003]
["bitfinex","SOLUSD",1646196104312,3.819,104.74,104.65,16.88164003]
["bitfinex","SOLUSD",1646196104611,23.1855,104.75,104.65,36.74048737]
["bitfinex","SOLUSD",1646196104812,3.819,104.76,104.65,50.22275411]
["bitfinex","SOLUSD",1646196105013,118.9265,104.77,104.65,50.22275411]
["bitfinex","SOLUSD",1646196105212,153.6809746,104.76,104.65,73.38395411]
["bitfinex","SOLUSD",1646196105411,153.6809746,104.76,104.65,78.38395411]
["bitfinex","SOLUSD",1646196105812,153.6809746,104.76,104.65,92.86165411]
["bitfinex","SOLUSD",1646196106011,157.4999746,104.76,104.65,92.86165411]
["bitfinex","SOLUSD",1646196106611,157.4999746,104.76,104.65,87.86165411]
["bitfinex","SOLUSD",1646196106812,157.4999746,104.76,104.66,5.0]
["bitfinex","SOLUSD",1646196107015,157.4999746,104.76,104.69,14.3268]
["bitfinex","SOLUSD",1646196107414,99.219,104.76,104.69,14.3268]
["bitfinex","SOLUSD",1646196107614,99.219,104.76,104.69,16.87584003]
["bitfinex","SOLUSD",1646196108015,95.4,104.76,104.69,16.87584003]
["bitfinex","SOLUSD",1646196109816,23.5265,104.77,104.69,16.87584003]
["bitfinex","SOLUSD",1646196110216,118.9265,104.77,104.69,16.87584003]
["bitfinex","SOLUSD",1646196110718,171.3353703,104.77,104.69,16.87584003]
["bitfinex","SOLUSD",1646196112018,228.6653703,104.77,104.69,16.87584003]
["bitfinex","SOLUSD",1646196112318,176.2565,104.77,104.69,16.87584003]
["bitfinex","SOLUSD",1646196113721,176.2565,104.77,104.69,14.3268]
["bitfinex","SOLUSD",1646196114025,149.58189994,104.76,104.69,14.3268]
["bitfinex","SOLUSD",1646196115122,206.91189994,104.76,104.69,14.3268]
["bitfinex","SOLUSD",1646196116325,149.58189994,104.76,104.69,14.3268]
["bitfinex","SOLUSD",1646196116927,206.91189994,104.76,104.69,14.3268]
["bitfinex","SOLUSD",1646196117928,206.91189994,104.76,104.69,16.87584003]
["bitfinex","SOLUSD",1646196120226,152.73,104.76,104.69,16.87584003]
["bitfinex","SOLUSD",1646196120428,152.73,104.76,104.7,0.33720568]
["bitfinex","SOLUSD",1646196120633,152.73,104.76,104.7,14.66320568]
["bitfinex","SOLUSD",1646196120829,152.73,104.76,104.7,14.326]
["bitfinex","SOLUSD",1646196121229,196.17406537,104.76,104.7,14.326]
["bitfinex","SOLUSD",1646196121936,0.23602353,104.75,104.68,19.3277]
["bitfinex","SOLUSD",1646196122132,196.17406537,104.76,104.68,14.3277]
["bitfinex","SOLUSD",1646196126329,199.99306537,104.76,104.66,16.87994003]
["bitfinex","SOLUSD",1646196126529,234.28746537,104.76,104.66,16.87994003]
["bitfinex","SOLUSD",1646196129833,230.46846537,104.76,104.66,16.87994003]
["bitfinex","SOLUSD",1646196130634,254.93748466,104.76,104.65,3.82]
["bitfinex","SOLUSD",1646196130833,61.15377114,104.74,104.64,37.7853]
["bitfinex","SOLUSD",1646196131034,56.49754311,104.72,104.61,24.95672974]
["bitfinex","SOLUSD",1646196131234,95.4,104.69,104.61,23.0413]
["bitfinex","SOLUSD",1646196131434,152.73,104.69,104.61,23.0413]
["bitfinex","SOLUSD",1646196133038,152.73,104.69,104.62,14.3361]
["bitfinex","SOLUSD",1646196134339,95.4,104.69,104.62,14.3361]
["bitfinex","SOLUSD",1646196134536,95.4,104.69,104.63,2.54904003]
["bitfinex","SOLUSD",1646196134736,95.4,104.69,104.63,16.88434003]
["bitfinex","SOLUSD",1646196136237,152.34991514,104.69,104.63,16.88434003]
["bitfinex","SOLUSD",1646196137740,95.4,104.69,104.63,16.88434003]
["bitfinex","SOLUSD",1646196138339,95.4,104.69,104.63,14.3353]
["bitfinex","SOLUSD",1646196138742,179.5883,104.71,104.63,14.3353]
["bitfinex","SOLUSD",1646196139140,122.2583,104.71,104.63,16.88434003]
["bitfinex","SOLUSD",1646196139365,3.821,104.73,104.63,19.17519362]
["bitfinex","SOLUSD",1646196139547,3.821,104.75,104.64,19.97173279]
["bitfinex","SOLUSD",1646196139743,3.821,104.75,104.67,14.3261]
["bitfinex","SOLUSD",1646196139943,99.219,104.76,104.67,14.3261]
["bitfinex","SOLUSD",1646196140145,103.3912,104.77,104.68,2.54904003]
["bitfinex","SOLUSD",1646196140343,111.65089581,104.76,104.68,2.54904003]
["bitfinex","SOLUSD",1646196140946,95.4,104.73,104.68,16.87694003]
["bitfinex","SOLUSD",1646196142044,95.4,104.74,104.68,16.87694003]
["bitfinex","SOLUSD",1646196142648,98.7793086,104.74,104.68,16.87694003]
["bitfinex","SOLUSD",1646196143247,146.9238128,104.73,104.68,16.87694003]
["bitfinex","SOLUSD",1646196143446,204.2538128,104.73,104.66,16.87944003]
["bitfinex","SOLUSD",1646196144653,152.73,104.73,104.66,16.87944003]
["bitfinex","SOLUSD",1646196145656,203.1244539,104.73,104.66,16.87944003]
["bitfinex","SOLUSD",1646196146052,95.4,104.74,104.66,16.87944003]
["bitfinex","SOLUSD",1646196147170,22.8029,104.75,104.66,19.28770488]
["bitfinex","SOLUSD",1646196147368,95.4,104.76,104.66,19.28770488]
["bitfinex","SOLUSD",1646196147568,22.7948,104.77,104.68,0.11125401]
["bitfinex","SOLUSD",1646196147768,22.7948,104.77,104.7,14.3244]
["bitfinex","SOLUSD",1646196148069,118.1948,104.77,104.7,14.3244]
["bitfinex","SOLUSD",1646196148870,206.39832189,104.76,104.7,14.3244]
["bitfinex","SOLUSD",1646196149472,95.4,104.76,104.7,14.3244]
["bitfinex","SOLUSD",1646196151173,22.7948,104.77,104.7,14.3244]
["bitfinex","SOLUSD",1646196151373,118.1948,104.77,104.7,14.3244]
["bitfinex","SOLUSD",1646196154883,118.1948,104.77,104.68,5.0]
["bitfinex","SOLUSD",1646196154884,152.73,104.72,104.68,5.0]
["bitfinex","SOLUSD",1646196155085,95.4,104.7,104.68,5.0]
["bitfinex","SOLUSD",1646196155282,55.68758733,104.69,104.67,3.819]
["bitfinex","SOLUSD",1646196155483,55.68758733,104.69,104.65,5.0]
["bitfinex","SOLUSD",1646196155883,151.08758733,104.69,104.65,5.0]
["bitfinex","SOLUSD",1646196156084,208.41758733,104.69,104.59,25.9331181]
["bitfinex","SOLUSD",1646196156282,208.41758733,104.69,104.59,37.4731181]
["bitfinex","SOLUSD",1646196157188,208.41758733,104.69,104.61,14.3382]
["bitfinex","SOLUSD",1646196160393,208.41758733,104.69,104.59,37.8152]
["bitfinex","SOLUSD",1646196161994,95.4,104.66,104.59,37.8152]
["bitfinex","SOLUSD",1646196162201,43.5198018,104.65,104.59,37.8152]
["bitfinex","SOLUSD",1646196162401,43.5198018,104.65,104.59,14.34]
["bitfinex","SOLUSD",1646196162594,138.9198018,104.65,104.59,14.34]
["bitfinex","SOLUSD",1646196162995,95.4,104.65,104.59,14.34]
["bitfinex","SOLUSD",1646196163602,152.73,104.67,104.59,14.34]
["bitfinex","SOLUSD",1646196164005,48.91711874,104.66,104.59,14.34]
["bitfinex","SOLUSD",1646196164304,144.31711874,104.66,104.59,14.34]
["bitfinex","SOLUSD",1646196166029,57.33,104.67,104.59,14.34]
["bitfinex","SOLUSD",1646196166227,119.2602,104.68,104.59,14.34]
["bitfinex","SOLUSD",1646196166228,119.2602,104.68,104.59,18.83575292]
["bitfinex","SOLUSD",1646196166428,23.8602,104.68,104.59,18.83575292]
["bitfinex","SOLUSD",1646196166628,23.8602,104.68,104.6,0.13191901]
["bitfinex","SOLUSD",1646196166828,23.8602,104.68,104.61,14.3374]
["bitfinex","SOLUSD",1646196167028,23.8602,104.68,104.61,16.88644003]
["bitfinex","SOLUSD",1646196167230,68.61366144,104.68,104.61,16.88644003]
["bitfinex","SOLUSD",1646196167633,44.75346144,104.68,104.62,2.54904003]
["bitfinex","SOLUSD",1646196167834,95.4,104.7,104.63,14.3356]
["bitfinex","SOLUSD",1646196168234,95.4,104.7,104.63,16.88464003]
["bitfinex","SOLUSD",1646196168730,95.4,104.7,104.63,14.3356]
["bitfinex","SOLUSD",1646196168731,59.46393152,104.69,104.63,14.3356]
["bitfinex","SOLUSD",1646196168935,154.86393152,104.69,104.63,14.3356]
["bitfinex","SOLUSD",1646196169134,120.0785,104.71,104.63,16.88464003]
["bitfinex","SOLUSD",1646196169334,95.4,104.71,104.63,18.77476808]
["bitfinex","SOLUSD",1646196169935,99.221,104.72,104.63,18.77476808]
["bitfinex","SOLUSD",1646196170136,3.821,104.72,104.63,18.77476808]
["bitfinex","SOLUSD",1646196170335,146.77669722,104.73,104.63,30.31476808]
["bitfinex","SOLUSD",1646196170733,146.77669722,104.73,104.63,35.31476808]
["bitfinex","SOLUSD",1646196171733,204.10669722,104.73,104.63,35.31476808]
["bitfinex","SOLUSD",1646196171933,204.10669722,104.73,104.63,16.88464003]
["bitfinex","SOLUSD",1646196173836,3.821,104.72,104.63,16.88464003]
["bitfinex","SOLUSD",1646196174036,95.4,104.7,104.63,14.3356]
["bitfinex","SOLUSD",1646196174437,153.89776231,104.69,104.63,14.3356]
["bitfinex","SOLUSD",1646196174837,153.89776231,104.69,104.61,41.59394003]
["bitfinex","SOLUSD",1646196175039,153.89776231,104.69,104.61,16.88644003]
["bitfinex","SOLUSD",1646196175237,95.4,104.69,104.61,16.88644003]
["bitfinex","SOLUSD",1646196175438,95.4,104.71,104.61,19.04800672]
["bitfinex","SOLUSD",1646196175639,180.7409,104.74,104.61,48.18040561]
["bitfinex","SOLUSD",1646196175839,46.4566,104.74,104.62,0.23352094]
["bitfinex","SOLUSD",1646196176039,46.4566,104.74,104.65,14.3294]
["bitfinex","SOLUSD",1646196176238,103.12623247,104.74,104.65,14.3294]
["bitfinex","SOLUSD",1646196176439,141.8566,104.74,104.66,2.54904003]
["bitfinex","SOLUSD",1646196177438,193.0262932,104.74,104.66,2.54904003]
["bitfinex","SOLUSD",1646196178141,193.0262932,104.74,104.67,14.3296]
["bitfinex","SOLUSD",1646196178340,141.8566,104.74,104.67,14.3296]
["bitfinex","SOLUSD",1646196178540,141.8566,104.74,104.67,16.87864003]
["bitfinex","SOLUSD",1646196179743,195.90238657,104.74,104.67,16.87864003]
["bitfinex","SOLUSD",1646196180340,141.8566,104.74,104.67,16.87864003]
["bitfinex","SOLUSD",1646196181744,3.819,104.76,104.67,16.87864003]
["bitfinex","SOLUSD",1646196181952,3.819,104.79,104.67,28.41864003]
["bitfinex","SOLUSD",1646196182145,3.819,104.79,104.67,30.64232971]
["bitfinex","SOLUSD",1646196182345,3.819,104.79,104.68,22.42887405]
["bitfinex","SOLUSD",1646196182647,3.819,104.79,104.71,14.3212]
["bitfinex","SOLUSD",1646196182946,153.35436788,104.79,104.71,14.3212]
["bitfinex","SOLUSD",1646196183143,153.35436788,104.79,104.72,2.54904003]
["bitfinex","SOLUSD",1646196184846,153.35436788,104.79,104.73,14.3218]
["bitfinex","SOLUSD",1646196185048,214.50236788,104.79,104.7,2.54904003]
["bitfinex","SOLUSD",1646196185352,214.50236788,104.79,104.67,2.54904003]
["bitfinex","SOLUSD",1646196185353,0.16202443,104.78,104.67,2.54904003]
["bitfinex","SOLUSD",1646196185548,152.73,104.77,104.67,2.54904003]
["bitfinex","SOLUSD",1646196185747,95.4,104.75,104.67,2.54904003]
["bitfinex","SOLUSD",1646196185947,57.42884795,104.74,104.67,2.54904003]
["bitfinex","SOLUSD",1646196186849,95.4,104.75,104.67,16.87824003]
["bitfinex","SOLUSD",1646196187248,152.73,104.75,104.67,16.87824003]
["bitfinex","SOLUSD",1646196187449,152.73,104.75,104.67,14.3292]
["bitfinex","SOLUSD",1646196187653,95.4,104.73,104.67,14.3292]
["bitfinex","SOLUSD",1646196187856,51.01618565,104.72,104.67,14.3292]
["bitfinex","SOLUSD",1646196189152,146.41618565,104.72,104.65,2.54904003]
["bitfinex","SOLUSD",1646196189351,146.41618565,104.72,104.65,14.3321]
["bitfinex","SOLUSD",1646196189757,203.74618565,104.72,104.65,14.3321]
["bitfinex","SOLUSD",1646196191361,203.74618565,104.72,104.63,65.41304003]
["bitfinex","SOLUSD",1646196192178,203.74618565,104.72,104.63,16.88384003]
["bitfinex","SOLUSD",1646196192481,203.74618565,104.72,104.63,14.3348]
["bitfinex","SOLUSD",1646196195179,0.2025338,104.71,104.63,14.3348]
["bitfinex","SOLUSD",1646196195581,4.0235338,104.71,104.63,14.3348]
["bitfinex","SOLUSD",1646196195779,95.4,104.69,104.63,14.3348]
["bitfinex","SOLUSD",1646196195987,43.38757137,104.68,104.63,14.3348]
["bitfinex","SOLUSD",1646196196781,138.78757137,104.68,104.61,16.88644003]
["bitfinex","SOLUSD",1646196203288,138.78757137,104.68,104.61,14.3374]
["bitfinex","SOLUSD",1646196204287,196.11757137,104.68,104.59,16.88924003]
["bitfinex","SOLUSD",1646196205287,196.11757137,104.68,104.59,39.02848596]
["bitfinex","SOLUSD",1646196207388,196.11757137,104.68,104.59,16.88924003]
["bitfinex","SOLUSD",1646196207889,199.93957137,104.68,104.59,16.88924003]
["bitfinex","SOLUSD",1646196208492,214.28077137,104.68,104.57,65.79724003]
["bitfinex","SOLUSD",1646196208693,152.73,104.66,104.57,14.3428]
["bitfinex","SOLUSD",1646196208894,156.553,104.66,104.57,14.3428]
["bitfinex","SOLUSD",1646196210099,144.95671791,104.63,104.57,14.3428]
["bitfinex","SOLUSD",1646196211501,57.33,104.65,104.57,14.3428]
["bitfinex","SOLUSD",1646196211697,99.223,104.66,104.57,16.89184003]
["bitfinex","SOLUSD",1646196211698,3.823,104.66,104.57,16.89184003]
["bitfinex","SOLUSD",1646196211898,107.9942,104.67,104.57,39.03108596]
["bitfinex","SOLUSD",1646196212099,104.1712,104.67,104.57,39.03108596]
["bitfinex","SOLUSD",1646196212499,95.4,104.65,104.57,16.89184003]
["bitfinex","SOLUSD",1646196213898,203.02463596,104.66,104.57,16.89184003]
["bitfinex","SOLUSD",1646196215199,145.69463596,104.66,104.57,16.89184003]
["bitfinex","SOLUSD",1646196215401,141.87163596,104.66,104.57,41.30956694]
["bitfinex","SOLUSD",1646196215599,46.47163596,104.66,104.57,41.30956694]
["bitfinex","SOLUSD",1646196215800,141.87163596,104.66,104.57,41.30956694]
["bitfinex","SOLUSD",1646196216402,141.87163596,104.66,104.57,52.84956694]
["bitfinex","SOLUSD",1646196218804,46.47163596,104.66,104.57,52.84956694]
["bitfinex","SOLUSD",1646196225112,46.47163596,104.66,104.57,148.24956694]
["bitfinex","SOLUSD",1646196225312,46.47163596,104.66,104.57,52.84956694]
["bitfinex","SOLUSD",1646196226141,152.73,104.65,104.57,14.3428]
["bitfinex","SOLUSD",1646196226337,0.10862011,104.64,104.55,82.68501844]
["bitfinex","SOLUSD",1646196226537,152.73,104.65,104.55,82.68501844]
["bitfinex","SOLUSD",1646196226736,95.4,104.65,104.55,96.39082849]
["bitfinex","SOLUSD",1646196226938,46.47163596,104.66,104.55,96.39082849]
["bitfinex","SOLUSD",1646196227137,141.87163596,104.66,104.55,96.39082849]
["bitfinex","SOLUSD",1646196227337,141.87163596,104.66,104.55,98.93986852]
["bitfinex","SOLUSD",1646196228139,199.20163596,104.66,104.55,120.19452442]
["bitfinex","SOLUSD",1646196228338,118.0012,104.65,104.55,120.19452442]
["bitfinex","SOLUSD",1646196228539,118.0012,104.65,104.55,117.64548439]
["bitfinex","SOLUSD",1646196229139,22.6012,104.65,104.55,131.83368439]
["bitfinex","SOLUSD",1646196229439,22.6012,104.65,104.55,229.78272442]
["bitfinex","SOLUSD",1646196229640,46.47163596,104.66,104.55,134.38272442]
["bitfinex","SOLUSD",1646196230339,141.87163596,104.66,104.55,134.38272442]
["bitfinex","SOLUSD",1646196231643,46.47163596,104.66,104.55,134.38272442]
["bitfinex","SOLUSD",1646196232041,22.7187,104.67,104.55,134.38272442]
["bitfinex","SOLUSD",1646196232243,22.7187,104.67,104.55,234.78272442]
["bitfinex","SOLUSD",1646196232443,3.823,104.7,104.56,0.15816459]
["bitfinex","SOLUSD",1646196232649,31.414,104.71,104.6,14.3348]
["bitfinex","SOLUSD",1646196232844,26.414,104.71,104.61,11.54]
["bitfinex","SOLUSD",1646196233045,22.592,104.71,104.61,14.08904003]
["bitfinex","SOLUSD",1646196233245,23.3933,104.74,104.61,153.43176613]
["bitfinex","SOLUSD",1646196233543,27.2143,104.74,104.62,59.43812961]
["bitfinex","SOLUSD",1646196233843,122.6143,104.74,104.63,11.54]
["bitfinex","SOLUSD",1646196234045,48.30501613,104.73,104.63,37.06020817]
["bitfinex","SOLUSD",1646196234242,201.03501613,104.73,104.64,16.88194003]
["bitfinex","SOLUSD",1646196234942,201.03501613,104.73,104.65,2.54904003]
["bitfinex","SOLUSD",1646196235141,201.03501613,104.73,104.64,14.3329]
["bitfinex","SOLUSD",1646196235343,215.37061613,104.73,104.64,14.3329]
["bitfinex","SOLUSD",1646196235541,217.48881001,104.73,104.62,64.92534003]
["bitfinex","SOLUSD",1646196235742,152.73,104.71,104.62,64.92534003]
["bitfinex","SOLUSD",1646196235943,143.19405694,104.69,104.62,64.92534003]
["bitfinex","SOLUSD",1646196236143,200.52405694,104.69,104.6,11.54]
["bitfinex","SOLUSD",1646196236345,200.52405694,104.69,104.59,2.54904003]
["bitfinex","SOLUSD",1646196236744,204.34605694,104.69,104.59,2.54904003]
["bitfinex","SOLUSD",1646196236945,204.34605694,104.69,104.6,14.3387]
["bitfinex","SOLUSD",1646196237143,95.4,104.67,104.6,14.3387]
["bitfinex","SOLUSD",1646196238145,95.4,104.67,104.58,37.4501]
["bitfinex","SOLUSD",1646196238348,99.223,104.67,104.58,37.4501]
["bitfinex","SOLUSD",1646196239447,99.223,104.67,104.58,39.99914003]
["bitfinex","SOLUSD",1646196239846,95.4,104.67,104.58,39.99914003]
["bitfinex","SOLUSD",1646196240245,51.0846,104.68,104.58,60.67805847]
["bitfinex","SOLUSD",1646196240447,142.6616,104.68,104.58,60.67805847]
["bitfinex","SOLUSD",1646196240645,47.79405694,104.69,104.58,74.22425408]
["bitfinex","SOLUSD",1646196240846,147.71883059,104.72,104.59,23.64407721]
["bitfinex","SOLUSD",1646196240847,3.822,104.71,104.59,23.64407721]
["bitfinex","SOLUSD",1646196241048,46.5166,104.71,104.62,14.3343]
["bitfinex","SOLUSD",1646196241247,141.9166,104.71,104.62,14.3343]
["bitfinex","SOLUSD",1646196241448,141.9166,104.71,104.63,2.54904003]
["bitfinex","SOLUSD",1646196241848,201.81204641,104.71,104.63,2.54904003]
["bitfinex","SOLUSD",1646196242448,202.71583663,104.71,104.63,2.54904003]
["bitfinex","SOLUSD",1646196243047,107.31583663,104.71,104.63,16.88374003]
["bitfinex","SOLUSD",1646196243248,202.71583663,104.71,104.63,16.88374003]
["bitfinex","SOLUSD",1646196243947,260.04583663,104.71,104.63,16.88374003]
["bitfinex","SOLUSD",1646196244548,202.71583663,104.71,104.63,16.88374003]
["bitfinex","SOLUSD",1646196244847,107.31583663,104.71,104.63,16.88374003]
["bitfinex","SOLUSD",1646196245247,107.31583663,104.71,104.64,2.54904003]
["bitfinex","SOLUSD",1646196245448,107.31583663,104.71,104.64,16.88244003]
["bitfinex","SOLUSD",1646196245846,107.31583663,104.71,104.65,2.54904003]
["bitfinex","SOLUSD",1646196246046,0.90379022,104.71,104.65,2.54904003]
["bitfinex","SOLUSD",1646196246249,0.90379022,104.71,104.66,0.2053281]
["bitfinex","SOLUSD",1646196246448,0.90379022,104.71,104.66,14.3315]
["bitfinex","SOLUSD",1646196246649,0.90379022,104.71,104.67,2.54904003]
["bitfinex","SOLUSD",1646196247953,0.90379022,104.71,104.68,14.3273]
["bitfinex","SOLUSD",1646196248148,0.90379022,104.71,104.69,3.03219997]
["bitfinex","SOLUSD",1646196248350,0.90379022,104.71,104.69,5.58124]
["bitfinex","SOLUSD",1646196250163,0.90379022,104.71,104.7,14.3257]
["bitfinex","SOLUSD",1646196250665,0.90379022,104.71,104.69,3.03219997]
["bitfinex","SOLUSD",1646196255167,0.90379022,104.71,104.68,14.3277]
["bitfinex","SOLUSD",1646196255767,0.90379022,104.71,104.66,37.1755]
["bitfinex","SOLUSD",1646196260993,0.90379022,104.71,104.66,14.3307]
["bitfinex","SOLUSD",1646196261198,0.47217593,104.7,104.64,16.88234003]
["bitfinex","SOLUSD",1646196261397,0.47217593,104.7,104.64,14.3333]
["bitfinex","SOLUSD",1646196262296,153.63379022,104.71,104.62,14.3361]
["bitfinex","SOLUSD",1646196262502,157.45479022,104.71,104.61,25.29214003]
["bitfinex","SOLUSD",1646196262900,157.45479022,104.71,104.61,2.54904003]
["bitfinex","SOLUSD",1646196263099,180.64799022,104.71,104.61,2.54904003]
["bitfinex","SOLUSD",1646196264099,194.98579022,104.71,104.61,2.54904003]
["bitfinex","SOLUSD",1646196265098,197.1039841,104.71,104.6,14.3387]
["bitfinex","SOLUSD",1646196265296,152.73,104.69,104.6,14.3387]
["bitfinex","SOLUSD",1646196265498,152.73,104.67,104.6,14.3387]
["bitfinex","SOLUSD",1646196266798,152.73,104.67,104.59,2.54904003]
["bitfinex","SOLUSD",1646196266998,180.1596,104.67,104.58,14.3415]
["bitfinex","SOLUSD",1646196267205,119.0076,104.67,104.58,14.3415]
["bitfinex","SOLUSD",1646196267402,23.6076,104.67,104.58,16.89054003]
["bitfinex","SOLUSD",1646196267602,23.6076,104.67,104.58,28.43054003]
["bitfinex","SOLUSD",1646196267800,50.26897091,104.68,104.58,51.6156142]
["bitfinex","SOLUSD",1646196267999,50.26897091,104.68,104.58,74.04109735]
["bitfinex","SOLUSD",1646196268700,50.26897091,104.68,104.58,76.29635251]
["bitfinex","SOLUSD",1646196269304,145.66897091,104.68,104.58,76.29635251]
["bitfinex","SOLUSD",1646196269502,149.49097091,104.68,104.58,76.29635251]
["bitfinex","SOLUSD",1646196269906,3.822,104.7,104.59,0.19398219]
["bitfinex","SOLUSD",1646196270104,143.40309022,104.71,104.62,14.334]
["bitfinex","SOLUSD",1646196270702,143.40309022,104.71,104.62,25.874]
["bitfinex","SOLUSD",1646196270907,60.09004187,104.7,104.62,25.874]
["bitfinex","SOLUSD",1646196271103,155.49004187,104.7,104.62,25.874]
["bitfinex","SOLUSD",1646196272004,60.09004187,104.7,104.62,25.874]
["bitfinex","SOLUSD",1646196273006,60.09004187,104.7,104.62,73.67362703]
["bitfinex","SOLUSD",1646196273206,60.09004187,104.7,104.62,87.87522703]
["bitfinex","SOLUSD",1646196273408,60.09004187,104.7,104.62,65.44974388]
["bitfinex","SOLUSD",1646196273606,60.09004187,104.7,104.62,42.26466971]
["bitfinex","SOLUSD",1646196274408,0.90379022,104.64,104.62,42.26466971]
["bitfinex","SOLUSD",1646196274609,0.90379022,104.64,104.63,0.77189471]
["bitfinex","SOLUSD",1646196274810,0.90379022,104.64,104.63,60.08399471]
["bitfinex","SOLUSD",1646196275212,0.05069022,104.64,104.63,60.08399471]
["bitfinex","SOLUSD",1646196276314,0.00069022,104.64,104.63,60.08399471]
["bitfinex","SOLUSD",1646196276511,0.00069022,104.64,104.63,110.39755771]
["bitfinex","SOLUSD",1646196280814,0.00069022,104.64,104.63,205.79755771]
["bitfinex","SOLUSD",1646196281117,3.822,104.74,104.63,205.79755771]
["bitfinex","SOLUSD",1646196281316,23.358,104.75,104.63,229.45475771]
["bitfinex","SOLUSD",1646196281714,23.358,104.75,104.64,0.18723012]
["bitfinex","SOLUSD",1646196281914,23.358,104.75,104.67,14.3266]
["bitfinex","SOLUSD",1646196282115,23.358,104.75,104.67,25.8666]
["bitfinex","SOLUSD",1646196282514,23.358,104.75,104.67,28.41564003]
["bitfinex","SOLUSD",1646196284217,27.177,104.75,104.67,28.41564003]
["bitfinex","SOLUSD",1646196284421,95.4,104.74,104.67,28.41564003]
["bitfinex","SOLUSD",1646196284618,95.4,104.74,104.67,25.8666]
["bitfinex","SOLUSD",1646196284817,95.4,104.74,104.67,14.3266]
["bitfinex","SOLUSD",1646196285724,94.4,104.74,104.67,14.3266]
["bitfinex","SOLUSD",1646196286418,57.67509601,104.72,104.67,14.3266]
["bitfinex","SOLUSD",1646196287826,152.07509601,104.72,104.65,52.8037]
["bitfinex","SOLUSD",1646196288023,152.07509601,104.72,104.65,38.4721]
["bitfinex","SOLUSD",1646196288425,57.67509601,104.72,104.65,38.4721]
["bitfinex","SOLUSD",1646196289027,57.67509601,104.72,104.65,50.0121]
["bitfinex","SOLUSD",1646196289230,57.67509601,104.72,104.65,52.56114003]
["bitfinex","SOLUSD",1646196289627,57.67509601,104.72,104.65,50.0121]
["bitfinex","SOLUSD",1646196290029,0.90438825,104.73,104.65,145.4121]
["bitfinex","SOLUSD",1646196290229,0.90438825,104.73,104.68,14.324]
["bitfinex","SOLUSD",1646196290430,0.90438825,104.73,104.69,11.54]
["bitfinex","SOLUSD",1646196290628,0.90438825,104.73,104.69,14.08904003]
["bitfinex","SOLUSD",1646196290830,0.90438825,104.73,104.7,2.54904003]
["bitfinex","SOLUSD",1646196291030,0.90438825,104.73,104.71,0.77069285]
["bitfinex","SOLUSD",1646196291229,0.90438825,104.73,104.72,14.3224]
["bitfinex","SOLUSD",1646196291432,8.825e-05,104.73,104.72,28.41144003]
["bitfinex","SOLUSD",1646196293038,8.825e-05,104.73,104.72,16.87144003]
["bitfinex","SOLUSD",1646196293254,8.825e-05,104.73,104.72,14.3224]
["bitfinex","SOLUSD",1646196293455,8.825e-05,104.73,104.71,0.77069285]
["bitfinex","SOLUSD",1646196293855,124.0707,104.79,104.71,0.77069285]
["bitfinex","SOLUSD",1646196295055,124.0707,104.79,104.71,15.09529285]
["bitfinex","SOLUSD",1646196295658,181.4007,104.79,104.71,15.09529285]
["bitfinex","SOLUSD",1646196296859,195.727,104.79,104.71,0.77069285]
["bitfinex","SOLUSD",1646196297262,197.84519388,104.79,104.71,0.77069285]
["bitfinex","SOLUSD",1646196297460,204.16782447,104.79,104.71,0.77069285]
["bitfinex","SOLUSD",1646196297663,0.22192973,104.78,104.71,0.77069285]
["bitfinex","SOLUSD",1646196297861,95.4,104.73,104.67,14.3292]
["bitfinex","SOLUSD",1646196298062,58.79849843,104.72,104.65,24.0057]
["bitfinex","SOLUSD",1646196298662,154.19849843,104.72,104.65,24.0057]
["bitfinex","SOLUSD",1646196298863,58.79849843,104.72,104.65,24.0057]
["bitfinex","SOLUSD",1646196299262,58.79849843,104.72,104.65,38.3375]
["bitfinex","SOLUSD",1646196300365,154.19849843,104.72,104.65,38.3375]
["bitfinex","SOLUSD",1646196301567,154.19849843,104.72,104.65,14.3318]
["bitfinex","SOLUSD",1646196302868,154.19849843,104.72,104.63,88.0054]
["bitfinex","SOLUSD",1646196305370,225.86349843,104.72,104.61,19.3362]
["bitfinex","SOLUSD",1646196305570,152.73,104.7,104.59,11.54]
["bitfinex","SOLUSD",1646196305770,95.4,104.66,104.59,5.0]
["bitfinex","SOLUSD",1646196306170,95.4,104.66,104.57,36.5075]
["bitfinex","SOLUSD",1646196306369,119.1677,104.66,104.57,36.5075]
["bitfinex","SOLUSD",1646196307070,119.1677,104.66,104.57,50.849]
["bitfinex","SOLUSD",1646196307875,176.4977,104.66,104.57,50.849]
["bitfinex","SOLUSD",1646196308078,190.8412,104.66,104.57,39.309]
["bitfinex","SOLUSD",1646196308272,190.8412,104.66,104.55,14.3444]
["bitfinex","SOLUSD",1646196308476,4.13659609,104.65,104.54,22.66814981]
["bitfinex","SOLUSD",1646196308675,152.73,104.63,104.54,22.66814981]
["bitfinex","SOLUSD",1646196308871,95.4,104.61,104.54,22.66814981]
["bitfinex","SOLUSD",1646196309674,43.5591208,104.62,104.54,22.66814981]
["bitfinex","SOLUSD",1646196309873,43.5591208,104.62,104.54,37.01484981]
["bitfinex","SOLUSD",1646196311077,43.5591208,104.62,104.54,38.92319403]
["bitfinex","SOLUSD",1646196311276,43.5591208,104.62,104.54,48.55484981]
["bitfinex","SOLUSD",1646196311679,43.5591208,104.62,104.54,25.8867]
["bitfinex","SOLUSD",1646196311902,138.9591208,104.62,104.54,25.8867]
["bitfinex","SOLUSD",1646196313476,196.2891208,104.62,104.54,25.8867]
["bitfinex","SOLUSD",1646196313679,196.2891208,104.62,104.54,14.3467]
["bitfinex","SOLUSD",1646196314282,210.6382208,104.62,104.52,42.01724981]
["bitfinex","SOLUSD",1646196314481,152.73,104.6,104.5,36.80864981]
["bitfinex","SOLUSD",1646196314879,152.73,104.6,104.5,14.1405]
["bitfinex","SOLUSD",1646196315479,152.73,104.6,104.49,27.7897]
["bitfinex","SOLUSD",1646196315685,95.4,104.57,104.49,22.7897]
["bitfinex","SOLUSD",1646196315879,119.9194,104.57,104.49,22.7897]
["bitfinex","SOLUSD",1646196316082,119.9194,104.57,104.5,14.3517]
["bitfinex","SOLUSD",1646196316881,177.2494,104.57,104.5,14.3517]
["bitfinex","SOLUSD",1646196319907,24.5194,104.57,104.51,0.1989886]
["bitfinex","SOLUSD",1646196320106,24.4796,104.62,104.51,0.1989886]
["bitfinex","SOLUSD",1646196320307,28.3331,104.61,104.54,0.1989886]
["bitfinex","SOLUSD",1646196320907,60.15625488,104.6,104.54,2.74802863]
["bitfinex","SOLUSD",1646196321107,60.15625488,104.6,104.54,2.54904003]
["bitfinex","SOLUSD",1646196321310,60.15625488,104.6,104.54,16.89594003]
["bitfinex","SOLUSD",1646196322307,155.55625488,104.6,104.54,2.54904003]
["bitfinex","SOLUSD",1646196322507,60.15625488,104.6,104.52,2.54904003]
["bitfinex","SOLUSD",1646196322712,0.90514951,104.59,104.52,14.08904003]
["bitfinex","SOLUSD",1646196322909,0.90514951,104.59,104.52,12.08904003]
["bitfinex","SOLUSD",1646196323209,60.15625488,104.6,104.53,1.64389052]
["bitfinex","SOLUSD",1646196323407,60.15625488,104.6,104.53,2.54904003]
["bitfinex","SOLUSD",1646196323610,60.15625488,104.6,104.52,19.08904003]
["bitfinex","SOLUSD",1646196324108,60.15625488,104.6,104.54,14.3464]
["bitfinex","SOLUSD",1646196324908,212.88625488,104.6,104.52,14.08904003]
["bitfinex","SOLUSD",1646196325209,212.88625488,104.6,104.51,83.0592]
["bitfinex","SOLUSD",1646196325408,212.88625488,104.6,104.52,14.3491]
["bitfinex","SOLUSD",1646196326210,212.88625488,104.6,104.48,16.54]
["bitfinex","SOLUSD",1646196326409,152.73,104.57,104.48,25.8942]
["bitfinex","SOLUSD",1646196326611,147.67508386,104.56,104.48,25.8942]
["bitfinex","SOLUSD",1646196327810,52.27508386,104.56,104.48,25.8942]
["bitfinex","SOLUSD",1646196328010,52.27508386,104.56,104.48,51.4264738]
["bitfinex","SOLUSD",1646196328212,18.1795,104.6,104.48,51.4264738]
["bitfinex","SOLUSD",1646196328411,24.4282,104.59,104.48,51.4264738]
["bitfinex","SOLUSD",1646196328611,24.4282,104.59,104.49,0.16110096]
["bitfinex","SOLUSD",1646196328813,24.4282,104.59,104.52,14.3492]
["bitfinex","SOLUSD",1646196329215,55.21786273,104.58,104.52,14.3492]
["bitfinex","SOLUSD",1646196330011,150.61786273,104.58,104.52,14.3492]
["bitfinex","SOLUSD",1646196330612,55.21786273,104.58,104.52,14.3492]
["bitfinex","SOLUSD",1646196333516,24.4282,104.59,104.52,14.3492]
["bitfinex","SOLUSD",1646196333715,24.4282,104.59,104.52,16.89824003]
["bitfinex","SOLUSD",1646196333916,24.4282,104.59,104.52,28.43824003]
["bitfinex","SOLUSD",1646196334115,24.4282,104.59,104.52,30.48379929]
["bitfinex","SOLUSD",1646196334318,24.4282,104.59,104.53,0.1088964]
["bitfinex","SOLUSD",1646196334516,53.38333683,104.6,104.53,25.8873]
["bitfinex","SOLUSD",1646196334717,53.38333683,104.6,104.54,2.54904003]
["bitfinex","SOLUSD",1646196335716,22.9552,104.62,104.54,19.33995851]
["bitfinex","SOLUSD",1646196336015,22.9552,104.62,104.54,30.87995851]
["bitfinex","SOLUSD",1646196336615,56.61176809,104.61,104.54,30.87995851]
["bitfinex","SOLUSD",1646196338318,56.61176809,104.61,104.55,2.54904003]
["bitfinex","SOLUSD",1646196338517,152.01176809,104.61,104.56,14.3444]
["bitfinex","SOLUSD",1646196338718,152.01176809,104.61,104.54,11.54]
["bitfinex","SOLUSD",1646196339017,152.01176809,104.61,104.53,59.3529]
["bitfinex","SOLUSD",1646196339422,56.61176809,104.61,104.53,59.3529]
["bitfinex","SOLUSD",1646196339822,56.61176809,104.61,104.53,61.80990098]
["bitfinex","SOLUSD",1646196340021,56.61176809,104.61,104.54,14.3463]
["bitfinex","SOLUSD",1646196342426,209.34176809,104.61,104.54,14.3463]
["bitfinex","SOLUSD",1646196342626,209.34176809,104.61,104.52,44.1976]
["bitfinex","SOLUSD",1646196343030,209.34176809,104.61,104.51,23.3313]
["bitfinex","SOLUSD",1646196343228,3.825,104.6,104.51,23.3313]
["bitfinex","SOLUSD",1646196343430,152.73,104.58,104.48,15.365]
["bitfinex","SOLUSD",1646196343631,154.04826033,104.57,104.48,39.3135]
["bitfinex","SOLUSD",1646196343830,154.04826033,104.57,104.48,35.4885]
["bitfinex","SOLUSD",1646196344234,178.90236033,104.57,104.48,35.4885]
["bitfinex","SOLUSD",1646196344735,83.50236033,104.57,104.5,14.3517]
["bitfinex","SOLUSD",1646196344931,0.21589606,104.56,104.5,14.3517]
["bitfinex","SOLUSD",1646196345532,83.50236033,104.57,104.5,14.3517]
["bitfinex","SOLUSD",1646196345933,178.90236033,104.57,104.5,14.3517]
["bitfinex","SOLUSD",1646196346935,236.23236033,104.57,104.5,14.3517]
["bitfinex","SOLUSD",1646196347132,236.23236033,104.57,104.48,19.3548]
["bitfinex","SOLUSD",1646196347533,3.826,104.56,104.48,19.3548]
["bitfinex","SOLUSD",1646196347734,3.826,104.56,104.48,14.3548]
["bitfinex","SOLUSD",1646196348033,3.826,104.56,104.46,28.193]
["bitfinex","SOLUSD",1646196349033,3.826,104.56,104.46,44.45206892]
["bitfinex","SOLUSD",1646196349233,83.50236033,104.57,104.47,3.827]
["bitfinex","SOLUSD",1646196349838,58.64826033,104.57,104.48,11.64987247]
["bitfinex","SOLUSD",1646196350033,58.64826033,104.57,104.48,11.54]
["bitfinex","SOLUSD",1646196350233,58.64826033,104.57,104.49,3.826]
["bitfinex","SOLUSD",1646196350434,58.64826033,104.57,104.5,11.54]
["bitfinex","SOLUSD",1646196350742,58.64826033,104.57,104.52,14.3501]
["bitfinex","SOLUSD",1646196352236,58.64826033,104.57,104.52,13.8501]
["bitfinex","SOLUSD",1646196353752,211.37826033,104.57,104.5,14.3525]
["bitfinex","SOLUSD",1646196353952,0.73968853,104.56,104.48,24.1974]
["bitfinex","SOLUSD",1646196355153,96.13968853,104.56,104.48,38.5523]
["bitfinex","SOLUSD",1646196355355,0.73968853,104.56,104.48,38.5523]
["bitfinex","SOLUSD",1646196355856,0.73968853,104.49,104.48,38.5523]
["bitfinex","SOLUSD",1646196356857,0.73968853,104.49,104.48,14.3549]
["bitfinex","SOLUSD",1646196358658,0.73968853,104.49,104.48,15.42202726]
["bitfinex","SOLUSD",1646196361360,3.827,104.57,104.48,15.42202726]
["bitfinex","SOLUSD",1646196361562,23.0846,104.57,104.48,15.42202726]
["bitfinex","SOLUSD",1646196362259,69.08228604,104.57,104.48,26.96202726]
["bitfinex","SOLUSD",1646196363059,23.0846,104.57,104.48,26.96202726]
["bitfinex","SOLUSD",1646196363260,23.0846,104.57,104.48,28.84280388]
["bitfinex","SOLUSD",1646196363559,23.0846,104.57,104.49,0.12228892]
["bitfinex","SOLUSD",1646196363761,23.0846,104.57,104.51,14.3515]
["bitfinex","SOLUSD",1646196364163,78.92027664,104.57,104.51,14.3515]
["bitfinex","SOLUSD",1646196364562,174.32027664,104.57,104.51,14.3515]
["bitfinex","SOLUSD",1646196364975,78.92027664,104.57,104.51,14.3515]
["bitfinex","SOLUSD",1646196365363,95.4,104.56,104.51,14.3515]
["bitfinex","SOLUSD",1646196365564,143.88803036,104.55,104.49,40.0592]
["bitfinex","SOLUSD",1646196365763,143.88803036,104.55,104.49,14.3538]
["bitfinex","SOLUSD",1646196366163,201.21803036,104.55,104.49,14.3538]
["bitfinex","SOLUSD",1646196366365,201.21803036,104.55,104.46,47.8509]
["bitfinex","SOLUSD",1646196367365,201.21803036,104.55,104.45,48.2581995]
["bitfinex","SOLUSD",1646196367577,201.21803036,104.55,104.45,3.827]
["bitfinex","SOLUSD",1646196367770,152.73,104.53,104.44,8.827]
["bitfinex","SOLUSD",1646196367967,152.73,104.53,104.44,5.0]
["bitfinex","SOLUSD",1646196367968,152.73,104.51,104.44,5.0]
["bitfinex","SOLUSD",1646196368168,152.73,104.49,104.44,5.0]
["bitfinex","SOLUSD",1646196368369,152.73,104.47,104.44,5.0]
["bitfinex","SOLUSD",1646196368565,95.4,104.45,104.39,14.367]
["bitfinex","SOLUSD",1646196368765,48.12823409,104.44,104.39,14.367]
["bitfinex","SOLUSD",1646196369168,143.52823409,104.44,104.36,5.0]
["bitfinex","SOLUSD",1646196370370,48.12823409,104.44,104.36,5.0]
["bitfinex","SOLUSD",1646196370570,119.2123,104.46,104.37,14.3701]
["bitfinex","SOLUSD",1646196370770,119.2123,104.46,104.36,5.0]
["bitfinex","SOLUSD",1646196370969,22.7411,104.49,104.37,112.81279315]
["bitfinex","SOLUSD",1646196371169,22.7411,104.49,104.39,95.4]
["bitfinex","SOLUSD",1646196371370,22.7411,104.49,104.39,11.54]
["bitfinex","SOLUSD",1646196371672,22.7411,104.49,104.41,5.0]
["bitfinex","SOLUSD",1646196372073,22.7411,104.49,104.43,14.3618]
["bitfinex","SOLUSD",1646196372273,26.5701,104.49,104.43,14.3618]
["bitfinex","SOLUSD",1646196372876,22.7411,104.49,104.43,14.3618]
["bitfinex","SOLUSD",1646196373272,22.7411,104.49,104.43,16.91084003]
["bitfinex","SOLUSD",1646196373874,3.829,104.52,104.43,16.91084003]
["bitfinex","SOLUSD",1646196374075,52.3841,104.54,104.43,55.08131184]
["bitfinex","SOLUSD",1646196374274,43.97029706,104.53,104.43,55.08131184]
["bitfinex","SOLUSD",1646196374474,3.827,104.52,104.43,55.08131184]
["bitfinex","SOLUSD",1646196374675,47.79729706,104.53,104.43,155.48131184]
["bitfinex","SOLUSD",1646196375079,48.5571,104.54,104.44,19.72808673]
["bitfinex","SOLUSD",1646196375277,3.827,104.59,104.45,95.4]
["bitfinex","SOLUSD",1646196375479,147.2002,104.6,104.49,14.3527]
["bitfinex","SOLUSD",1646196375878,147.2002,104.6,104.49,25.8927]
["bitfinex","SOLUSD",1646196376077,210.04577844,104.59,104.5,2.54904003]
["bitfinex","SOLUSD",1646196376276,3.826,104.58,104.5,2.54904003]
["bitfinex","SOLUSD",1646196376477,57.67049422,104.57,104.49,14.3527]
["bitfinex","SOLUSD",1646196376677,153.07049422,104.57,104.49,14.3527]
["bitfinex","SOLUSD",1646196378277,57.67049422,104.57,104.5,2.54904003]
["bitfinex","SOLUSD",1646196378480,27.4779,104.58,104.51,14.3511]
["bitfinex","SOLUSD",1646196378678,23.9595,104.6,104.51,28.24937309]
["bitfinex","SOLUSD",1646196378879,23.9595,104.6,104.52,2.54904003]
["bitfinex","SOLUSD",1646196379077,28.2491,104.61,104.52,2.54904003]
["bitfinex","SOLUSD",1646196379279,3.825,104.62,104.53,11.54]
["bitfinex","SOLUSD",1646196379580,51.85078345,104.62,104.53,11.54]
["bitfinex","SOLUSD",1646196379777,51.85078345,104.62,104.54,2.54904003]
["bitfinex","SOLUSD",1646196379981,51.85078345,104.62,104.55,11.54]
["bitfinex","SOLUSD",1646196380381,51.85078345,104.62,104.56,2.54904003]
["bitfinex","SOLUSD",1646196382483,147.25078345,104.62,104.56,2.54904003]
["bitfinex","SOLUSD",1646196384083,147.25078345,104.62,104.56,16.89404003]
["bitfinex","SOLUSD",1646196384283,51.85078345,104.62,104.56,16.89404003]
["bitfinex","SOLUSD",1646196384885,99.223,104.64,104.56,16.89404003]
["bitfinex","SOLUSD",1646196385086,3.823,104.64,104.57,2.54904003]
["bitfinex","SOLUSD",1646196385286,136.90482104,104.67,104.57,2.54904003]
["bitfinex","SOLUSD",1646196385287,4.47132104,104.67,104.57,14.08904003]
["bitfinex","SOLUSD",1646196385486,4.47132104,104.67,104.6,14.3379]
["bitfinex","SOLUSD",1646196385689,0.64832104,104.67,104.6,25.8779]
["bitfinex","SOLUSD",1646196385886,0.64832104,104.67,104.61,2.54904003]
["bitfinex","SOLUSD",1646196386086,0.64832104,104.67,104.62,11.54]
["bitfinex","SOLUSD",1646196386489,0.64832104,104.67,104.64,14.3323]
["bitfinex","SOLUSD",1646196386687,0.64832104,104.67,104.64,25.8723]
["bitfinex","SOLUSD",1646196386887,0.64832104,104.67,104.61,47.7757]
["bitfinex","SOLUSD",1646196387087,0.64832104,104.67,104.62,11.54]
["bitfinex","SOLUSD",1646196387986,0.64832104,104.67,104.62,25.8758]
["bitfinex","SOLUSD",1646196388789,0.64832104,104.67,104.62,28.42484003]
["bitfinex","SOLUSD",1646196389189,0.64832104,104.67,104.62,25.8758]
["bitfinex","SOLUSD",1646196389990,0.64832104,104.67,104.63,2.54904003]
["bitfinex","SOLUSD",1646196390289,0.64832104,104.67,104.64,25.8712]
["bitfinex","SOLUSD",1646196390491,0.64832104,104.67,104.65,0.37785494]
["bitfinex","SOLUSD",1646196390889,3.822,104.75,104.66,2.54904003]
["bitfinex","SOLUSD",1646196390890,52.1946,104.75,104.66,2.54904003]
["bitfinex","SOLUSD",1646196391091,3.819,104.74,104.67,11.54]
["bitfinex","SOLUSD",1646196391293,23.6171,104.76,104.67,11.54]
["bitfinex","SOLUSD",1646196391590,3.819,104.78,104.68,2.54904003]
["bitfinex","SOLUSD",1646196391890,58.59572178,104.77,104.69,11.54]
["bitfinex","SOLUSD",1646196392189,58.59572178,104.77,104.7,2.54904003]
["bitfinex","SOLUSD",1646196392489,58.59572178,104.77,104.71,14.323]
["bitfinex","SOLUSD",1646196392692,58.59572178,104.77,104.71,25.863]
["bitfinex","SOLUSD",1646196392890,58.59572178,104.77,104.71,28.41204003]
["bitfinex","SOLUSD",1646196395196,58.59572178,104.77,104.71,16.87204003]
["bitfinex","SOLUSD",1646196395797,58.59572178,104.77,104.71,14.323]
["bitfinex","SOLUSD",1646196396297,211.32572178,104.77,104.67,11.54]
["bitfinex","SOLUSD",1646196396499,0.22765784,104.76,104.66,62.34364003]
["bitfinex","SOLUSD",1646196396796,0.22765784,104.76,104.66,59.7946]
["bitfinex","SOLUSD",1646196396996,51.27831195,104.75,104.66,107.5528]
["bitfinex","SOLUSD",1646196397200,51.27831195,104.75,104.67,3.819]
["bitfinex","SOLUSD",1646196397501,51.27831195,104.75,104.68,11.54]
["bitfinex","SOLUSD",1646196397701,51.27831195,104.75,104.7,14.3251]
["bitfinex","SOLUSD",1646196402517,108.60831195,104.75,104.7,14.3251]
["bitfinex","SOLUSD",1646196402717,108.60831195,104.75,104.7,2.54904003]
["bitfinex","SOLUSD",1646196402718,51.27831195,104.75,104.7,2.54904003]
["bitfinex","SOLUSD",1646196402917,51.27831195,104.75,104.68,14.3284]
["bitfinex","SOLUSD",1646196404320,23.0326,104.78,104.68,14.3284]
["bitfinex","SOLUSD",1646196404521,23.0326,104.78,104.68,25.8684]
["bitfinex","SOLUSD",1646196404721,23.0326,104.78,104.68,28.26231759]
["bitfinex","SOLUSD",1646196405321,54.39301099,104.77,104.68,28.26231759]
["bitfinex","SOLUSD",1646196405521,58.21201099,104.77,104.68,28.26231759]
["bitfinex","SOLUSD",1646196405725,153.61201099,104.77,104.68,28.26231759]
["bitfinex","SOLUSD",1646196405920,153.61201099,104.77,104.68,25.8684]
["bitfinex","SOLUSD",1646196406923,210.94201099,104.77,104.68,14.3284]
["bitfinex","SOLUSD",1646196407823,153.61201099,104.77,104.68,14.3284]
["bitfinex","SOLUSD",1646196408025,149.79301099,104.77,104.68,14.3284]
["bitfinex","SOLUSD",1646196408228,207.12301099,104.77,104.68,14.3284]
["bitfinex","SOLUSD",1646196408626,210.94201099,104.77,104.68,14.3284]
["bitfinex","SOLUSD",1646196409229,115.54201099,104.77,104.68,14.3284]
["bitfinex","SOLUSD",1646196409428,111.72301099,104.77,104.68,14.3284]
["bitfinex","SOLUSD",1646196409827,54.39301099,104.77,104.68,14.3284]
["bitfinex","SOLUSD",1646196410026,54.39301099,104.77,104.68,25.8684]
["bitfinex","SOLUSD",1646196410429,149.79301099,104.77,104.68,25.8684]
["bitfinex","SOLUSD",1646196410927,207.12301099,104.77,104.68,14.3284]
["bitfinex","SOLUSD",1646196411130,210.94201099,104.77,104.68,14.3284]
["bitfinex","SOLUSD",1646196411529,3.819,104.76,104.66,14.3306]
["bitfinex","SOLUSD",1646196411731,152.73,104.74,104.66,14.3306]
["bitfinex","SOLUSD",1646196411929,95.4,104.72,104.66,14.3306]
["bitfinex","SOLUSD",1646196412131,52.42290548,104.71,104.66,14.3306]
["bitfinex","SOLUSD",1646196412734,52.42290548,104.71,104.64,37.7734]
["bitfinex","SOLUSD",1646196413231,52.42290548,104.71,104.65,11.54]
["bitfinex","SOLUSD",1646196414031,24.9666,104.75,104.65,11.54]
["bitfinex","SOLUSD",1646196414232,24.9666,104.75,104.66,14.3302]
["bitfinex","SOLUSD",1646196414632,24.9666,104.75,104.67,2.54904003]
["bitfinex","SOLUSD",1646196415034,42.87212817,104.74,104.65,47.7644]
["bitfinex","SOLUSD",1646196415234,138.27212817,104.74,104.66,14.3304]
["bitfinex","SOLUSD",1646196415435,195.60212817,104.74,104.66,14.3304]
["bitfinex","SOLUSD",1646196415635,195.60212817,104.74,104.64,23.4401]
["bitfinex","SOLUSD",1646196415836,207.14212817,104.74,104.64,23.4401]
["bitfinex","SOLUSD",1646196416136,152.73,104.71,104.6,11.54]
["bitfinex","SOLUSD",1646196416340,95.4,104.69,104.6,11.54]
["bitfinex","SOLUSD",1646196416533,60.6438,104.71,104.6,11.54]
["bitfinex","SOLUSD",1646196416534,200.36262213,104.68,104.6,11.54]
["bitfinex","SOLUSD",1646196416734,200.36262213,104.68,104.58,51.20134003]
["bitfinex","SOLUSD",1646196416735,200.36262213,104.68,104.58,62.74134003]
["bitfinex","SOLUSD",1646196416940,200.36262213,104.68,104.58,51.20134003]
["bitfinex","SOLUSD",1646196417538,47.63262213,104.68,104.58,51.20134003]
["bitfinex","SOLUSD",1646196417738,47.63262213,104.68,104.58,182.80782158]
["bitfinex","SOLUSD",1646196417940,47.63262213,104.68,104.6,14.3391]
["bitfinex","SOLUSD",1646196418138,47.63262213,104.68,104.6,25.8791]
["bitfinex","SOLUSD",1646196418341,47.63262213,104.68,104.6,30.46260851]
["bitfinex","SOLUSD",1646196418737,143.03262213,104.68,104.6,30.46260851]
["bitfinex","SOLUSD",1646196418941,200.36262213,104.68,104.6,16.88814003]
["bitfinex","SOLUSD",1646196419938,47.63262213,104.68,104.6,37.73136676]
["bitfinex","SOLUSD",1646196420340,47.63262213,104.68,104.6,40.20496821]
["bitfinex","SOLUSD",1646196420538,47.63262213,104.68,104.63,14.3347]
["bitfinex","SOLUSD",1646196421740,47.63262213,104.68,104.63,16.88374003]
["bitfinex","SOLUSD",1646196421943,24.7945,104.7,104.63,16.88374003]
["bitfinex","SOLUSD",1646196422340,120.1945,104.7,104.63,14.3347]
["bitfinex","SOLUSD",1646196422942,47.20902722,104.69,104.63,14.3347]
["bitfinex","SOLUSD",1646196428248,47.20902722,104.69,104.61,28.42584003]
["bitfinex","SOLUSD",1646196428849,95.4,104.68,104.6,26.9857]
["bitfinex","SOLUSD",1646196429046,49.82562327,104.67,104.6,23.1647]
["bitfinex","SOLUSD",1646196429246,145.22562327,104.67,104.6,23.1647]
["bitfinex","SOLUSD",1646196429448,49.82562327,104.67,104.6,23.1647]
["bitfinex","SOLUSD",1646196429847,202.55562327,104.67,104.59,2.54904003]
["bitfinex","SOLUSD",1646196430049,202.55562327,104.67,104.59,16.88854003]
["bitfinex","SOLUSD",1646196430646,49.82562327,104.67,104.59,16.88854003]
["bitfinex","SOLUSD",1646196431452,27.933,104.68,104.59,126.30443962]
["bitfinex","SOLUSD",1646196431651,3.822,104.7,104.59,171.80920375]
["bitfinex","SOLUSD",1646196431849,22.9295,104.71,104.6,0.13562288]
["bitfinex","SOLUSD",1646196432052,22.9295,104.71,104.63,14.3325]
["bitfinex","SOLUSD",1646196432249,22.9295,104.71,104.63,25.8725]
["bitfinex","SOLUSD",1646196432549,49.34708273,104.7,104.63,28.42154003]
["bitfinex","SOLUSD",1646196434349,22.9295,104.71,104.63,28.42154003]
["bitfinex","SOLUSD",1646196434556,22.9295,104.71,104.63,30.30369605]
["bitfinex","SOLUSD",1646196434749,22.9295,104.71,104.63,125.70369605]
["bitfinex","SOLUSD",1646196434951,22.9295,104.71,104.63,71.98646018]
["bitfinex","SOLUSD",1646196435150,22.9295,104.71,104.66,14.3294]
["bitfinex","SOLUSD",1646196435449,22.9295,104.71,104.66,25.8694]
["bitfinex","SOLUSD",1646196435673,80.61014101,104.71,104.66,25.8694]
["bitfinex","SOLUSD",1646196436651,22.9295,104.71,104.66,25.8694]
["bitfinex","SOLUSD",1646196437154,3.821,104.75,104.66,126.16867264]
["bitfinex","SOLUSD",1646196437352,3.819,104.76,104.66,126.16867264]
["bitfinex","SOLUSD",1646196437555,43.67392979,104.75,104.66,154.21437264]
["bitfinex","SOLUSD",1646196437751,45.9852,104.77,104.66,195.89713677]
["bitfinex","SOLUSD",1646196438157,45.9852,104.77,104.68,97.36356545]
["bitfinex","SOLUSD",1646196438352,45.9852,104.77,104.7,14.3237]
["bitfinex","SOLUSD",1646196438651,45.9852,104.77,104.7,25.8637]
["bitfinex","SOLUSD",1646196438851,52.73540642,104.76,104.7,28.41274003]
["bitfinex","SOLUSD",1646196439554,205.46540642,104.76,104.68,14.3273]
["bitfinex","SOLUSD",1646196439755,205.46540642,104.76,104.68,25.8673]
["bitfinex","SOLUSD",1646196439962,205.46540642,104.76,104.66,24.2267]
["bitfinex","SOLUSD",1646196440160,118.3934,104.75,104.66,35.7667]
["bitfinex","SOLUSD",1646196440358,56.77342725,104.74,104.66,35.7667]
["bitfinex","SOLUSD",1646196441165,56.77342725,104.74,104.66,50.0969]
["bitfinex","SOLUSD",1646196443384,56.77342725,104.74,104.66,52.44437051]
["bitfinex","SOLUSD",1646196443984,56.77342725,104.74,104.66,147.84437051]
["bitfinex","SOLUSD",1646196444185,56.77342725,104.74,104.66,150.39341054]
["bitfinex","SOLUSD",1646196444687,22.9934,104.75,104.66,150.39341054]
["bitfinex","SOLUSD",1646196444888,22.9934,104.75,104.69,14.3252]
["bitfinex","SOLUSD",1646196445086,22.9934,104.75,104.69,25.8652]
["bitfinex","SOLUSD",1646196445486,78.33100473,104.75,104.69,25.8652]
["bitfinex","SOLUSD",1646196449986,173.73100473,104.75,104.67,18.1468]
["bitfinex","SOLUSD",1646196450189,173.73100473,104.75,104.67,25.8678]
["bitfinex","SOLUSD",1646196450788,173.73100473,104.75,104.67,14.3278]
["bitfinex","SOLUSD",1646196451992,231.06100473,104.75,104.67,14.3278]
["bitfinex","SOLUSD",1646196452190,234.88000473,104.75,104.66,24.2267]
["bitfinex","SOLUSD",1646196452590,231.06100473,104.75,104.66,24.2267]
["bitfinex","SOLUSD",1646196453392,231.06100473,104.75,104.65,42.0261]
["bitfinex","SOLUSD",1646196453594,0.15712676,104.74,104.65,42.0261]
["bitfinex","SOLUSD",1646196453792,3.819,104.73,104.65,3.819]
["bitfinex","SOLUSD",1646196453993,152.73,104.71,104.65,3.819]
["bitfinex","SOLUSD",1646196454193,140.79594364,104.7,104.65,3.819]
["bitfinex","SOLUSD",1646196454894,45.39594364,104.7,104.65,3.819]
["bitfinex","SOLUSD",1646196456295,140.79594364,104.7,104.65,3.819]
["bitfinex","SOLUSD",1646196456695,45.39594364,104.7,104.65,3.819]
["bitfinex","SOLUSD",1646196457295,140.79594364,104.7,104.65,3.819]
["bitfinex","SOLUSD",1646196457500,45.39594364,104.7,104.62,14.3353]
["bitfinex","SOLUSD",1646196460898,140.79594364,104.7,104.62,14.3353]
["bitfinex","SOLUSD",1646196461698,45.39594364,104.7,104.62,14.3353]
["bitfinex","SOLUSD",1646196463499,45.39594364,104.7,104.63,11.54]
["bitfinex","SOLUSD",1646196463700,45.39594364,104.7,104.65,14.3313]
["bitfinex","SOLUSD",1646196464998,48.7966,104.72,104.65,19.16311413]
["bitfinex","SOLUSD",1646196465399,48.7966,104.72,104.65,30.70311413]
["bitfinex","SOLUSD",1646196465800,191.221,104.75,104.65,30.70311413]
["bitfinex","SOLUSD",1646196466002,76.80872739,104.74,104.65,55.09411413]
["bitfinex","SOLUSD",1646196466402,53.61132739,104.74,104.65,185.12922687]
["bitfinex","SOLUSD",1646196466802,24.8101,104.76,104.65,185.12922687]
["bitfinex","SOLUSD",1646196467002,3.819,104.78,104.65,348.85570857]
["bitfinex","SOLUSD",1646196467204,3.41477839,104.81,104.67,97.56462864]
["bitfinex","SOLUSD",1646196467403,3.41477839,104.81,104.71,14.3208]
["bitfinex","SOLUSD",1646196467603,2.0921478,104.81,104.71,25.8608]
["bitfinex","SOLUSD",1646196467903,152.96396469,104.8,104.72,2.54904003]
["bitfinex","SOLUSD",1646196468704,57.56396469,104.8,104.72,2.54904003]
["bitfinex","SOLUSD",1646196469105,57.56396469,104.8,104.72,16.87114003]
["bitfinex","SOLUSD",1646196470307,61.38196469,104.8,104.72,16.87114003]
["bitfinex","SOLUSD",1646196470508,214.11196469,104.8,104.72,2.54904003]
["bitfinex","SOLUSD",1646196470712,214.11196469,104.8,104.7,28.41314003]
["bitfinex","SOLUSD",1646196470907,238.78256469,104.8,104.7,28.41314003]
["bitfinex","SOLUSD",1646196471107,238.78256469,104.8,104.7,14.08904003]
["bitfinex","SOLUSD",1646196471312,290.78269737,104.8,104.67,11.54]
["bitfinex","SOLUSD",1646196471508,152.73,104.78,104.66,2.54904003]
["bitfinex","SOLUSD",1646196471709,152.73,104.76,104.66,16.87864003]
["bitfinex","SOLUSD",1646196471908,140.09330039,104.75,104.66,16.87864003]
["bitfinex","SOLUSD",1646196472912,211.75440039,104.75,104.66,16.87864003]
["bitfinex","SOLUSD",1646196473119,215.57340039,104.75,104.64,2.54904003]
["bitfinex","SOLUSD",1646196473315,215.57340039,104.75,104.63,48.0221]
["bitfinex","SOLUSD",1646196473911,227.11340039,104.75,104.63,48.0221]
["bitfinex","SOLUSD",1646196474512,227.11340039,104.75,104.62,14.08904003]
["bitfinex","SOLUSD",1646196474720,0.34800562,104.74,104.6,2.54904003]
["bitfinex","SOLUSD",1646196474912,156.551,104.73,104.59,11.54]
["bitfinex","SOLUSD",1646196475115,95.4,104.68,104.58,11.54]
["bitfinex","SOLUSD",1646196475311,52.14770301,104.68,104.59,2.54904003]
["bitfinex","SOLUSD",1646196475514,52.14770301,104.68,104.59,14.08904003]
["bitfinex","SOLUSD",1646196475916,52.14770301,104.68,104.59,28.42714003]
["bitfinex","SOLUSD",1646196476112,52.14770301,104.68,104.59,30.41247932]
["bitfinex","SOLUSD",1646196477413,113.5593,104.71,104.59,125.81247932]
["bitfinex","SOLUSD",1646196477819,18.1593,104.71,104.59,125.81247932]
["bitfinex","SOLUSD",1646196478017,3.822,104.71,104.59,125.81247932]
["bitfinex","SOLUSD",1646196478316,128.0351,104.72,104.59,150.33896102]
["bitfinex","SOLUSD",1646196478519,54.95975131,104.71,104.59,150.33896102]
["bitfinex","SOLUSD",1646196478716,54.95975131,104.71,104.59,169.86335073]
["bitfinex","SOLUSD",1646196479116,54.95975131,104.71,104.59,164.86335073]
["bitfinex","SOLUSD",1646196479821,54.95975131,104.71,104.59,169.86335073]
["bitfinex","SOLUSD",1646196480019,128.0351,104.72,104.59,169.86335073]
["bitfinex","SOLUSD",1646196480223,237.7705,104.72,104.59,54.93686903]
["bitfinex","SOLUSD",1646196480520,47.8123,104.69,104.57,18.96915289]
["bitfinex","SOLUSD",1646196480725,47.8123,104.69,104.53,14.1364]
["bitfinex","SOLUSD",1646196480726,152.93694309,104.68,104.53,14.1364]
["bitfinex","SOLUSD",1646196480922,3.823,104.67,104.53,25.6764]
["bitfinex","SOLUSD",1646196481123,170.00377303,104.66,104.53,28.06454191]
["bitfinex","SOLUSD",1646196481520,173.82677303,104.66,104.53,28.06454191]
["bitfinex","SOLUSD",1646196481719,170.00377303,104.66,104.53,28.06454191]
["bitfinex","SOLUSD",1646196481920,74.60377303,104.66,104.53,46.6369006]
["bitfinex","SOLUSD",1646196482120,74.39682994,104.66,104.54,14.3443]
["bitfinex","SOLUSD",1646196482322,74.39682994,104.66,104.54,135.83775539]
["bitfinex","SOLUSD",1646196482522,74.39682994,104.66,104.54,154.41011408]
["bitfinex","SOLUSD",1646196482721,4.2983512,104.59,104.54,172.11962523]
["bitfinex","SOLUSD",1646196482920,1.333668,104.59,104.55,110.765]
["bitfinex","SOLUSD",1646196483123,24.4117,104.68,104.57,97.82931241]
["bitfinex","SOLUSD",1646196483324,24.4117,104.68,104.58,11.54]
["bitfinex","SOLUSD",1646196483528,3.822,104.67,104.58,11.54]
["bitfinex","SOLUSD",1646196483727,147.91554267,104.66,104.55,35.18286646]
["bitfinex","SOLUSD",1646196483926,52.51554267,104.66,104.55,37.49026068]
["bitfinex","SOLUSD",1646196484127,3.823,104.65,104.56,14.3418]
["bitfinex","SOLUSD",1646196484326,111.56011558,104.64,104.55,30.95026068]
["bitfinex","SOLUSD",1646196484548,111.56011558,104.64,104.55,28.9754]
["bitfinex","SOLUSD",1646196484750,152.73,104.63,104.55,5.0]
["bitfinex","SOLUSD",1646196484949,152.73,104.61,104.51,3.823]
["bitfinex","SOLUSD",1646196485150,51.82793069,104.6,104.5,14.1674]
["bitfinex","SOLUSD",1646196485356,51.82793069,104.6,104.49,96.0886905]
["bitfinex","SOLUSD",1646196485552,109.15793069,104.6,104.49,11.54]
["bitfinex","SOLUSD",1646196485851,95.4,104.57,104.48,3.826]
["bitfinex","SOLUSD",1646196486052,57.33,104.59,104.47,36.86518395]
["bitfinex","SOLUSD",1646196486651,95.4,104.58,104.47,36.86518395]
["bitfinex","SOLUSD",1646196486850,72.696,104.6,104.47,36.86518395]
["bitfinex","SOLUSD",1646196487152,129.64165264,104.59,104.5,14.352]
["bitfinex","SOLUSD",1646196487758,95.4,104.58,104.5,14.352]
["bitfinex","SOLUSD",1646196487960,54.66742836,104.57,104.5,14.352]
["bitfinex","SOLUSD",1646196488155,150.06742836,104.57,104.5,14.352]
["bitfinex","SOLUSD",1646196488353,54.66742836,104.57,104.5,14.352]
["bitfinex","SOLUSD",1646196488554,111.99742836,104.57,104.48,14.354]
["bitfinex","SOLUSD",1646196489757,115.82342836,104.57,104.48,14.354]
["bitfinex","SOLUSD",1646196490755,136.37302836,104.57,104.48,14.354]
["bitfinex","SOLUSD",1646196490955,231.77302836,104.57,104.48,14.354]
["bitfinex","SOLUSD",1646196491360,231.77302836,104.57,104.46,14.3567]
["bitfinex","SOLUSD",1646196491558,231.77302836,104.57,104.46,11.9962788]
["bitfinex","SOLUSD",1646196492055,136.37302836,104.57,104.46,11.9962788]
["bitfinex","SOLUSD",1646196492255,119.05662836,104.57,104.46,11.9962788]
["bitfinex","SOLUSD",1646196492457,100.87502836,104.57,104.48,14.3542]
["bitfinex","SOLUSD",1646196493056,158.20502836,104.57,104.48,14.3542]
["bitfinex","SOLUSD",1646196493862,10.9045,104.53,104.48,14.3542]
["bitfinex","SOLUSD",1646196494258,57.10085669,104.52,104.48,14.3542]
["bitfinex","SOLUSD",1646196494460,10.9045,104.53,104.48,14.3542]
["bitfinex","SOLUSD",1646196496563,10.9045,104.53,104.48,25.8942]
["bitfinex","SOLUSD",1646196496763,10.9045,104.53,104.49,0.13840337]
["bitfinex","SOLUSD",1646196496963,10.9045,104.53,104.5,14.3509]
["bitfinex","SOLUSD",1646196497162,10.9045,104.53,104.51,0.8986322]
["bitfinex","SOLUSD",1646196497763,10.9045,104.53,104.48,3.827]
["bitfinex","SOLUSD",1646196497968,10.9045,104.53,104.46,5.0]
["bitfinex","SOLUSD",1646196498166,10.9045,104.53,104.46,14.3573]
["bitfinex","SOLUSD",1646196499666,57.43205423,104.53,104.46,14.3573]
["bitfinex","SOLUSD",1646196499868,152.83205423,104.53,104.46,14.3573]
["bitfinex","SOLUSD",1646196500067,10.9045,104.53,104.46,14.3573]
["bitfinex","SOLUSD",1646196500667,10.9045,104.53,104.46,18.1843]
["bitfinex","SOLUSD",1646196500875,10.9045,104.53,104.46,20.39908179]
["bitfinex","SOLUSD",1646196501069,10.9045,104.53,104.46,129.88812182]
["bitfinex","SOLUSD",1646196501267,10.9045,104.53,104.46,34.48812182]
["bitfinex","SOLUSD",1646196502266,10.9045,104.53,104.47,97.51660931]
["bitfinex","SOLUSD",1646196502469,10.9045,104.53,104.48,31.8974762]
["bitfinex","SOLUSD",1646196502673,10.9045,104.53,104.48,34.44651623]
["bitfinex","SOLUSD",1646196502872,10.9045,104.53,104.49,2.54904003]
["bitfinex","SOLUSD",1646196503267,10.9045,104.53,104.49,14.08904003]
["bitfinex","SOLUSD",1646196503468,10.9045,104.53,104.5,3.827]
["bitfinex","SOLUSD",1646196503669,10.9045,104.53,104.51,3.03219997]
["bitfinex","SOLUSD",1646196506072,10.9045,104.53,104.51,17.38379997]
["bitfinex","SOLUSD",1646196507775,10.9045,104.53,104.51,19.82147125]
["bitfinex","SOLUSD",1646196507975,10.9045,104.53,104.51,19.93284]
["bitfinex","SOLUSD",1646196509983,47.4093,104.6,104.51,19.93284]
["bitfinex","SOLUSD",1646196510181,47.4093,104.6,104.51,22.14132576]
["bitfinex","SOLUSD",1646196510781,50.49779399,104.59,104.51,22.14132576]
["bitfinex","SOLUSD",1646196511591,211.45879399,104.59,104.49,32.26984003]
["bitfinex","SOLUSD",1646196511784,211.45879399,104.59,104.49,20.72984003]
["bitfinex","SOLUSD",1646196511988,119.88479399,104.59,104.49,20.72984003]
["bitfinex","SOLUSD",1646196513091,62.55479399,104.59,104.49,20.72984003]
["bitfinex","SOLUSD",1646196513289,62.55479399,104.59,104.49,22.94628269]
["bitfinex","SOLUSD",1646196513489,58.72879399,104.59,104.49,34.48628269]
["bitfinex","SOLUSD",1646196514091,58.72879399,104.59,104.49,129.96891828]
["bitfinex","SOLUSD",1646196514290,8.231,104.59,104.49,129.96891828]
["bitfinex","SOLUSD",1646196514689,8.231,104.59,104.49,34.56891828]
["bitfinex","SOLUSD",1646196515091,8.231,104.59,104.49,144.24701828]
["bitfinex","SOLUSD",1646196515293,60.47937923,104.59,104.49,48.84701828]
["bitfinex","SOLUSD",1646196515490,60.47937923,104.59,104.49,72.88531828]
["bitfinex","SOLUSD",1646196516290,60.47937923,104.59,104.49,168.28531828]
["bitfinex","SOLUSD",1646196516892,8.231,104.59,104.49,168.28531828]
["bitfinex","SOLUSD",1646196517694,8.231,104.59,104.5,0.21890352]
["bitfinex","SOLUSD",1646196517897,8.231,104.59,104.52,97.5789851]
["bitfinex","SOLUSD",1646196518095,8.231,104.59,104.53,11.54]
["bitfinex","SOLUSD",1646196518311,8.231,104.59,104.53,14.08904003]
["bitfinex","SOLUSD",1646196518712,8.231,104.59,104.54,2.54904003]
["bitfinex","SOLUSD",1646196519013,8.231,104.59,104.54,14.08904003]
["bitfinex","SOLUSD",1646196519413,8.231,104.59,104.55,2.54904003]
["bitfinex","SOLUSD",1646196519613,8.231,104.59,104.56,14.3425]
["bitfinex","SOLUSD",1646196519810,8.231,104.59,104.57,0.55607224]
["bitfinex","SOLUSD",1646196521013,8.231,104.59,104.57,14.89847224]
["bitfinex","SOLUSD",1646196523215,8.231,104.59,104.57,0.55607224]
["bitfinex","SOLUSD",1646196523415,60.97258328,104.61,104.55,14.3451]
["bitfinex","SOLUSD",1646196523818,1.338465,104.62,104.55,14.3451]
["bitfinex","SOLUSD",1646196524416,1.338465,104.62,104.56,2.54904003]
["bitfinex","SOLUSD",1646196524617,1.338465,104.62,104.57,14.3425]
["bitfinex","SOLUSD",1646196528719,1.338465,104.62,104.57,109.7425]
["bitfinex","SOLUSD",1646196528926,1.338465,104.62,104.57,123.55034528]
["bitfinex","SOLUSD",1646196529320,1.338465,104.62,104.57,166.5748166]
["bitfinex","SOLUSD",1646196529520,1.338465,104.62,104.6,97.57309441]
["bitfinex","SOLUSD",1646196529720,1.338465,104.62,104.61,11.54]
["bitfinex","SOLUSD",1646196529921,1.338465,104.62,104.61,15.1634414]
["bitfinex","SOLUSD",1646196530321,1.338465,104.62,104.61,12.61440137]
["bitfinex","SOLUSD",1646196530519,1.338465,104.62,104.61,1.07440137]
["bitfinex","SOLUSD",1646196531419,1.338465,104.62,104.61,15.40900137]
["bitfinex","SOLUSD",1646196531621,8.334,104.64,104.61,15.40900137]
["bitfinex","SOLUSD",1646196534022,5.161465,104.7,104.61,15.40900137]
["bitfinex","SOLUSD",1646196534425,5.161465,104.7,104.61,26.94900137]
["bitfinex","SOLUSD",1646196534621,5.161465,104.7,104.61,21.94900137]
["bitfinex","SOLUSD",1646196534822,56.489457,104.7,104.61,21.94900137]
["bitfinex","SOLUSD",1646196535025,5.161465,104.7,104.62,2.54904003]
["bitfinex","SOLUSD",1646196535223,1.338465,104.7,104.64,109.73]
["bitfinex","SOLUSD",1646196535422,1.338465,104.7,104.64,121.27]
["bitfinex","SOLUSD",1646196535623,1.338465,104.7,104.64,123.81904003]
["bitfinex","SOLUSD",1646196537325,1.338465,104.7,104.64,125.99441091]
["bitfinex","SOLUSD",1646196537725,1.338465,104.7,104.64,140.31361091]
["bitfinex","SOLUSD",1646196537927,1.338465,104.7,104.64,162.77254909]
["bitfinex","SOLUSD",1646196538826,1.338465,104.7,104.64,138.13824003]
["bitfinex","SOLUSD",1646196539427,1.338465,104.7,104.64,42.73824003]
["bitfinex","SOLUSD",1646196540029,1.338465,104.7,104.64,40.1892]
["bitfinex","SOLUSD",1646196540225,51.64301178,104.69,104.64,40.1892]
["bitfinex","SOLUSD",1646196541729,51.64301178,104.69,104.64,11.54]
["bitfinex","SOLUSD",1646196542531,51.64301178,104.69,104.62,14.3318]
["bitfinex","SOLUSD",1646196542729,59.72701178,104.69,104.57,109.4829]
["bitfinex","SOLUSD",1646196542935,0.1777739,104.68,104.59,5.0]
["bitfinex","SOLUSD",1646196543732,0.1777739,104.68,104.56,103.235]
["bitfinex","SOLUSD",1646196543930,53.15613737,104.67,104.56,114.775]
["bitfinex","SOLUSD",1646196544129,0.1777739,104.66,104.56,114.775]
["bitfinex","SOLUSD",1646196544329,47.9702984,104.65,104.56,114.775]
["bitfinex","SOLUSD",1646196545131,47.9702984,104.65,104.56,129.1149]
["bitfinex","SOLUSD",1646196545529,47.9702984,104.65,104.56,131.66394003]
["bitfinex","SOLUSD",1646196546230,47.9702984,104.65,104.56,36.26394003]
["bitfinex","SOLUSD",1646196546630,47.9702984,104.65,104.56,21.92404003]
["bitfinex","SOLUSD",1646196547231,53.6872984,104.65,104.56,11.54]
["bitfinex","SOLUSD",1646196547533,57.5102984,104.65,104.56,11.54]
["bitfinex","SOLUSD",1646196547734,152.9102984,104.65,104.54,68.18523818]
["bitfinex","SOLUSD",1646196547932,210.2402984,104.65,104.54,11.54]
["bitfinex","SOLUSD",1646196548132,0.16704147,104.64,104.54,11.54]
["bitfinex","SOLUSD",1646196548330,60.01041678,104.62,104.54,11.54]
["bitfinex","SOLUSD",1646196548531,67.41341678,104.62,104.54,11.54]
["bitfinex","SOLUSD",1646196550335,60.01041678,104.62,104.54,11.54]
["bitfinex","SOLUSD",1646196551934,60.01041678,104.62,104.5,74.0271]
["bitfinex","SOLUSD",1646196551935,176.48331678,104.62,104.5,74.0271]
["bitfinex","SOLUSD",1646196552138,56.79411937,104.6,104.5,11.54]
["bitfinex","SOLUSD",1646196552736,152.19411937,104.6,104.5,11.54]
["bitfinex","SOLUSD",1646196552937,152.19411937,104.6,104.49,17.91604003]
["bitfinex","SOLUSD",1646196552938,58.50801568,104.58,104.49,17.91604003]
["bitfinex","SOLUSD",1646196553938,58.50801568,104.58,104.49,40.37497821]
["bitfinex","SOLUSD",1646196554838,58.50801568,104.58,104.49,17.91604003]
["bitfinex","SOLUSD",1646196555241,58.50801568,104.58,104.49,32.26764003]
["bitfinex","SOLUSD",1646196558142,162.33,104.57,104.42,68.42970776]
["bitfinex","SOLUSD",1646196558346,162.33,104.57,104.1,773.32089782]
["bitfinex","SOLUSD",1646196558347,19.8,104.45,104.39,19.84012072]
["bitfinex","SOLUSD",1646196558544,167.19587802,104.44,104.26,77.7167]
["bitfinex","SOLUSD",1646196558745,236.06587802,104.44,104.26,77.7167]
["bitfinex","SOLUSD",1646196558947,85.47342659,104.44,104.26,77.7167]
["bitfinex","SOLUSD",1646196559146,81.53225898,104.44,104.26,77.7167]
["bitfinex","SOLUSD",1646196559347,144.2,104.43,104.24,95.4]
["bitfinex","SOLUSD",1646196559565,68.70445717,104.42,104.27,14.1354]
["bitfinex","SOLUSD",1646196559865,51.24542345,104.4,104.27,14.1354]
["bitfinex","SOLUSD",1646196560064,15.373,104.39,104.27,14.1354]
["bitfinex","SOLUSD",1646196560268,11.54,104.39,104.27,14.1354]
["bitfinex","SOLUSD",1646196560465,11.54,104.39,104.27,19.1354]
["bitfinex","SOLUSD",1646196561264,54.63245589,104.39,104.29,0.4792195]
["bitfinex","SOLUSD",1646196561464,0.15841384,104.38,104.29,0.4792195]
["bitfinex","SOLUSD",1646196561665,3.99141384,104.38,104.29,0.4792195]
["bitfinex","SOLUSD",1646196562066,15.53141384,104.38,104.29,0.4792195]
["bitfinex","SOLUSD",1646196562265,15.373,104.38,104.29,0.4792195]
["bitfinex","SOLUSD",1646196563466,11.54,104.38,104.29,0.4792195]
["bitfinex","SOLUSD",1646196563666,3.833,104.4,104.29,0.4792195]
["bitfinex","SOLUSD",1646196563870,11.54,104.4,104.29,0.4792195]
["bitfinex","SOLUSD",1646196564266,11.54,104.4,104.3,5.0]
["bitfinex","SOLUSD",1646196564670,56.04395918,104.39,104.3,5.0]
["bitfinex","SOLUSD",1646196564868,11.54,104.38,104.3,5.0]
["bitfinex","SOLUSD",1646196565069,15.373,104.39,104.3,5.0]
["bitfinex","SOLUSD",1646196565367,11.54,104.39,104.3,5.0]
["bitfinex","SOLUSD",1646196566868,11.54,104.39,104.29,0.4792195]
["bitfinex","SOLUSD",1646196567368,51.42900406,104.38,104.29,0.4792195]
["bitfinex","SOLUSD",1646196567569,62.96900406,104.38,104.29,0.4792195]
["bitfinex","SOLUSD",1646196569471,11.54,104.38,104.29,0.4792195]
["bitfinex","SOLUSD",1646196569974,3.833,104.4,104.29,0.4792195]
["bitfinex","SOLUSD",1646196570174,46.289,104.42,104.29,0.4792195]
["bitfinex","SOLUSD",1646196570175,3.833,104.41,104.29,0.4792195]
["bitfinex","SOLUSD",1646196570373,22.533,104.42,104.3,114.48904003]
["bitfinex","SOLUSD",1646196570572,99.05284676,104.43,104.3,114.48904003]
["bitfinex","SOLUSD",1646196570772,95.22184676,104.43,104.31,2.54904003]
["bitfinex","SOLUSD",1646196571073,8.166,104.43,104.32,11.54]
["bitfinex","SOLUSD",1646196571471,8.166,104.43,104.33,2.54904003]
["bitfinex","SOLUSD",1646196571672,3.831,104.42,104.33,2.54904003]
["bitfinex","SOLUSD",1646196571871,46.94459016,104.42,104.33,2.54904003]
["bitfinex","SOLUSD",1646196572072,43.11359016,104.42,104.33,2.54904003]
["bitfinex","SOLUSD",1646196573876,3.831,104.41,104.33,2.54904003]
["bitfinex","SOLUSD",1646196574075,43.11359016,104.42,104.33,2.54904003]
["bitfinex","SOLUSD",1646196574273,43.11359016,104.42,104.33,16.75344003]
["bitfinex","SOLUSD",1646196574675,43.11359016,104.42,104.34,2.54904003]
["bitfinex","SOLUSD",1646196574873,43.11359016,104.42,104.31,2.54904003]
["bitfinex","SOLUSD",1646196575074,62.19344323,104.42,104.31,2.54904003]
["bitfinex","SOLUSD",1646196575576,214.92344323,104.42,104.29,3.02825953]
["bitfinex","SOLUSD",1646196575774,0.13231389,104.41,104.29,3.02825953]
["bitfinex","SOLUSD",1646196575974,58.27605744,104.4,104.29,3.02825953]
["bitfinex","SOLUSD",1646196577679,56.65357065,104.4,104.29,3.02825953]
["bitfinex","SOLUSD",1646196577879,56.65357065,104.4,104.29,8.02825953]
["bitfinex","SOLUSD",1646196579277,56.65357065,104.4,104.29,103.42825953]
["bitfinex","SOLUSD",1646196579479,56.65357065,104.4,104.29,98.42825953]
["bitfinex","SOLUSD",1646196579679,56.65357065,104.4,104.29,3.02825953]
["bitfinex","SOLUSD",1646196579879,45.11357065,104.4,104.29,3.02825953]
["bitfinex","SOLUSD",1646196580281,45.11357065,104.4,104.3,95.4]
["bitfinex","SOLUSD",1646196580481,45.11357065,104.4,104.29,8.02825953]
["bitfinex","SOLUSD",1646196580682,45.11357065,104.4,104.31,2.54904003]
["bitfinex","SOLUSD",1646196581681,15.373,104.41,104.31,2.54904003]
["bitfinex","SOLUSD",1646196582482,3.833,104.41,104.31,2.54904003]
["bitfinex","SOLUSD",1646196582682,58.81072882,104.43,104.31,2.54904003]
["bitfinex","SOLUSD",1646196582882,47.27072882,104.43,104.31,2.54904003]
["bitfinex","SOLUSD",1646196583482,47.27072882,104.43,104.31,7.54904003]
["bitfinex","SOLUSD",1646196583886,47.27072882,104.43,104.32,2.54904003]
["bitfinex","SOLUSD",1646196584185,58.81072882,104.43,104.32,2.54904003]
["bitfinex","SOLUSD",1646196586788,130.51732882,104.43,104.32,2.54904003]
["bitfinex","SOLUSD",1646196587089,132.1419475,104.43,104.32,2.54904003]
["bitfinex","SOLUSD",1646196587288,251.91649514,104.43,104.32,2.54904003]
["bitfinex","SOLUSD",1646196587487,268.76522139,104.43,104.32,2.54904003]
["bitfinex","SOLUSD",1646196588387,268.76522139,104.43,104.31,5.0]
["bitfinex","SOLUSD",1646196588589,152.73,104.41,104.29,0.4792195]
["bitfinex","SOLUSD",1646196588790,148.31542229,104.39,104.29,0.4792195]
["bitfinex","SOLUSD",1646196588991,174.23702229,104.39,104.29,0.4792195]
["bitfinex","SOLUSD",1646196589186,231.56702229,104.39,104.29,0.4792195]
["bitfinex","SOLUSD",1646196589389,95.4,104.36,104.29,0.4792195]
["bitfinex","SOLUSD",1646196589591,50.32427964,104.35,104.29,0.4792195]
["bitfinex","SOLUSD",1646196589988,64.71137964,104.35,104.29,0.4792195]
["bitfinex","SOLUSD",1646196590389,160.11137964,104.35,104.29,0.4792195]
["bitfinex","SOLUSD",1646196591288,64.71137964,104.35,104.29,0.4792195]
["bitfinex","SOLUSD",1646196591491,18.2211,104.35,104.29,0.4792195]
["bitfinex","SOLUSD",1646196592088,18.2211,104.35,104.25,1.68979453]
["bitfinex","SOLUSD",1646196592492,51.76111053,104.34,104.25,1.68979453]
["bitfinex","SOLUSD",1646196593293,18.2211,104.35,104.25,1.68979453]
["bitfinex","SOLUSD",1646196594492,63.06820804,104.35,104.25,16.07419453]
["bitfinex","SOLUSD",1646196594693,59.23420804,104.35,104.25,16.07419453]
["bitfinex","SOLUSD",1646196594893,59.23420804,104.35,104.26,2.54904003]
["bitfinex","SOLUSD",1646196595394,154.63420804,104.35,104.24,100.4]
["bitfinex","SOLUSD",1646196595594,3.835,104.34,104.24,102.94904003]
["bitfinex","SOLUSD",1646196595794,54.58318458,104.33,104.24,102.94904003]
["bitfinex","SOLUSD",1646196596192,54.58318458,104.33,104.24,2.54904003]
["bitfinex","SOLUSD",1646196598194,54.58318458,104.33,104.24,16.93624003]
["bitfinex","SOLUSD",1646196602397,54.58318458,104.33,104.24,112.33624003]
["bitfinex","SOLUSD",1646196603696,54.58318458,104.33,104.24,16.93624003]
["bitfinex","SOLUSD",1646196603900,68.97198458,104.33,104.24,2.54904003]
["bitfinex","SOLUSD",1646196604099,72.80698458,104.33,104.24,2.54904003]
["bitfinex","SOLUSD",1646196604900,168.20698458,104.33,104.23,46.9404]
["bitfinex","SOLUSD",1646196605101,170.32562664,104.33,104.23,46.9404]
["bitfinex","SOLUSD",1646196605805,170.32562664,104.33,104.22,112.33824003]
["bitfinex","SOLUSD",1646196606601,0.16793554,104.32,104.2,79.19624003]
["bitfinex","SOLUSD",1646196606805,58.62844529,104.3,104.2,48.26394003]
["bitfinex","SOLUSD",1646196607009,154.02844529,104.3,104.2,48.26394003]
["bitfinex","SOLUSD",1646196607200,156.07312962,104.3,104.2,48.26394003]
["bitfinex","SOLUSD",1646196607401,224.94312962,104.3,104.2,48.26394003]
["bitfinex","SOLUSD",1646196607702,213.40312962,104.3,104.18,5.0]
["bitfinex","SOLUSD",1646196607903,16.49454917,104.27,104.17,14.3961]
["bitfinex","SOLUSD",1646196608102,59.21396913,104.26,104.17,14.3961]
["bitfinex","SOLUSD",1646196608601,16.49454917,104.27,104.17,14.3961]
["bitfinex","SOLUSD",1646196608602,14.3979,104.27,104.17,16.94514003]
["bitfinex","SOLUSD",1646196609602,57.4019402,104.27,104.17,16.94514003]
["bitfinex","SOLUSD",1646196610103,59.39996892,104.27,104.16,95.4]
["bitfinex","SOLUSD",1646196610304,3.838,104.26,104.15,21.94794003]
["bitfinex","SOLUSD",1646196610506,14.4012,104.24,104.15,5.0]
["bitfinex","SOLUSD",1646196610719,24.73107644,104.24,104.15,5.0]
["bitfinex","SOLUSD",1646196610907,22.7372,104.24,104.12,36.7924]
["bitfinex","SOLUSD",1646196611106,22.7372,104.24,104.12,157.0744]
["bitfinex","SOLUSD",1646196611306,22.7372,104.24,104.13,2.54904003]
["bitfinex","SOLUSD",1646196611506,123.75998726,104.24,104.13,2.54904003]
["bitfinex","SOLUSD",1646196611908,182.97221855,104.24,104.13,2.54904003]
["bitfinex","SOLUSD",1646196612109,182.97221855,104.24,104.13,16.95054003]
["bitfinex","SOLUSD",1646196612506,28.35998726,104.24,104.14,95.4]
["bitfinex","SOLUSD",1646196612707,3.839,104.24,104.14,97.94904003]
["bitfinex","SOLUSD",1646196612909,26.9158,104.25,104.15,2.54904003]
["bitfinex","SOLUSD",1646196613311,26.9158,104.25,104.16,14.4002]
["bitfinex","SOLUSD",1646196613511,77.65592612,104.25,104.16,14.4002]
["bitfinex","SOLUSD",1646196613811,77.65592612,104.25,104.16,16.94924003]
["bitfinex","SOLUSD",1646196614013,77.65592612,104.25,104.07,10.00271403]
["bitfinex","SOLUSD",1646196614014,230.38592612,104.25,104.07,10.00271403]
["bitfinex","SOLUSD",1646196614212,10.0,104.08,104.06,14.3009]
["bitfinex","SOLUSD",1646196614417,10.0,104.08,103.99,49.71199543]
["bitfinex","SOLUSD",1646196614611,10.0,104.08,104.06,14.4137]
["bitfinex","SOLUSD",1646196614813,0.2907215,104.16,104.07,3.03219997]
["bitfinex","SOLUSD",1646196615413,5.0,104.19,104.07,3.03219997]
["bitfinex","SOLUSD",1646196615612,5.0,104.19,104.08,106.94]
["bitfinex","SOLUSD",1646196615837,87.05584676,104.22,104.08,106.94]
["bitfinex","SOLUSD",1646196616036,87.05584676,104.22,104.1,95.4]
["bitfinex","SOLUSD",1646196616236,47.9976,104.24,104.1,106.94]
["bitfinex","SOLUSD",1646196616434,25.9398,104.25,104.07,30.42786277]
["bitfinex","SOLUSD",1646196616435,95.4,104.16,104.07,16.54]
["bitfinex","SOLUSD",1646196616638,1.75671202,104.14,104.02,14.4169]
["bitfinex","SOLUSD",1646196616836,75.35540859,104.19,104.02,2.54904003]
["bitfinex","SOLUSD",1646196617038,59.46940466,104.18,104.03,58.559]
["bitfinex","SOLUSD",1646196617234,166.40940466,104.18,104.03,58.559]
["bitfinex","SOLUSD",1646196617435,3.842,104.17,104.03,63.559]
["bitfinex","SOLUSD",1646196617635,95.4,104.16,104.03,63.559]
["bitfinex","SOLUSD",1646196617835,60.60960333,104.15,104.03,77.9725]
["bitfinex","SOLUSD",1646196618437,60.60960333,104.15,104.03,72.9725]
["bitfinex","SOLUSD",1646196618637,60.60960333,104.15,104.03,87.605]
["bitfinex","SOLUSD",1646196618838,14.4119,104.17,104.04,5.0]
["bitfinex","SOLUSD",1646196619036,1.99672201,104.18,104.07,14.4084]
["bitfinex","SOLUSD",1646196619238,10.66,104.2,104.07,25.9484]
["bitfinex","SOLUSD",1646196619540,6.819,104.2,104.07,25.9484]
["bitfinex","SOLUSD",1646196619737,6.819,104.2,104.07,121.3484]
["bitfinex","SOLUSD",1646196620339,6.819,104.2,104.1,5.0]
["bitfinex","SOLUSD",1646196620536,6.819,104.2,104.1,19.4048]
["bitfinex","SOLUSD",1646196621139,6.819,104.2,104.1,14.4048]
["bitfinex","SOLUSD",1646196621739,6.819,104.2,104.1,25.9448]
["bitfinex","SOLUSD",1646196621942,3.84,104.21,104.14,14.3991]
["bitfinex","SOLUSD",1646196622150,3.839,104.26,104.15,11.54]
["bitfinex","SOLUSD",1646196622343,26.22851138,104.3,104.15,120.61229463]
["bitfinex","SOLUSD",1646196622344,30.06651138,104.3,104.15,120.61229463]
["bitfinex","SOLUSD",1646196622548,30.06651138,104.3,104.16,2.54904003]
["bitfinex","SOLUSD",1646196622945,30.06651138,104.3,104.17,59.5124]
["bitfinex","SOLUSD",1646196623142,55.21995904,104.29,104.17,59.5124]
["bitfinex","SOLUSD",1646196623341,3.837,104.28,104.18,2.54904003]
["bitfinex","SOLUSD",1646196623540,3.837,104.29,104.18,14.08904003]
["bitfinex","SOLUSD",1646196623741,3.837,104.3,104.18,14.08904003]
["bitfinex","SOLUSD",1646196623942,3.837,104.3,104.19,2.54904003]
["bitfinex","SOLUSD",1646196624142,3.837,104.3,104.19,16.94074003]
["bitfinex","SOLUSD",1646196624440,3.837,104.3,104.2,2.54904003]
["bitfinex","SOLUSD",1646196625242,3.837,104.3,104.2,16.94114003]
["bitfinex","SOLUSD",1646196625443,69.753,104.32,104.2,16.94114003]
["bitfinex","SOLUSD",1646196625643,69.753,104.32,104.21,2.54904003]
["bitfinex","SOLUSD",1646196626243,23.1855,104.32,104.23,14.3885]
["bitfinex","SOLUSD",1646196626644,23.1855,104.32,104.24,97.94904003]
["bitfinex","SOLUSD",1646196626845,78.5395,104.35,104.24,97.94904003]
["bitfinex","SOLUSD",1646196627045,78.5395,104.35,104.25,2.54904003]
["bitfinex","SOLUSD",1646196627445,78.5395,104.35,104.25,112.33384003]
["bitfinex","SOLUSD",1646196627645,47.80020942,104.36,104.25,112.33384003]
["bitfinex","SOLUSD",1646196627646,51.63520942,104.36,104.25,112.33384003]
["bitfinex","SOLUSD",1646196627846,103.41822187,104.36,104.26,2.54904003]
["bitfinex","SOLUSD",1646196628451,103.41822187,104.36,104.26,7.54904003]
["bitfinex","SOLUSD",1646196629452,49.7312,104.36,104.26,112.33274003]
["bitfinex","SOLUSD",1646196629653,45.8962,104.36,104.27,2.54904003]
["bitfinex","SOLUSD",1646196629856,3.834,104.37,104.25,7.54904003]
["bitfinex","SOLUSD",1646196630054,3.834,104.37,104.25,5.0]
["bitfinex","SOLUSD",1646196630255,97.23207874,104.36,104.25,5.0]
["bitfinex","SOLUSD",1646196630456,95.4,104.34,104.25,5.0]
["bitfinex","SOLUSD",1646196630656,45.27708705,104.33,104.25,5.0]
["bitfinex","SOLUSD",1646196631160,140.67708705,104.33,104.25,5.0]
["bitfinex","SOLUSD",1646196631359,146.23189249,104.33,104.25,5.0]
["bitfinex","SOLUSD",1646196631557,146.23189249,104.33,104.23,24.4501]
["bitfinex","SOLUSD",1646196631759,157.77189249,104.33,104.21,5.0]
["bitfinex","SOLUSD",1646196631959,0.2537227,104.32,104.19,96.817]
["bitfinex","SOLUSD",1646196632157,148.62457121,104.3,104.17,11.54]
["bitfinex","SOLUSD",1646196632363,160.16457121,104.3,104.16,109.96354003]
["bitfinex","SOLUSD",1646196632559,0.26059705,104.29,104.16,61.98654003]
["bitfinex","SOLUSD",1646196632860,58.68145279,104.28,104.16,47.8975]
["bitfinex","SOLUSD",1646196633060,3.838,104.27,104.17,2.54904003]
["bitfinex","SOLUSD",1646196633268,61.25305355,104.28,104.16,62.2944]
["bitfinex","SOLUSD",1646196633860,156.65305355,104.28,104.16,62.2944]
["bitfinex","SOLUSD",1646196634060,3.838,104.27,104.16,62.2944]
["bitfinex","SOLUSD",1646196634261,3.838,104.27,104.16,157.6944]
["bitfinex","SOLUSD",1646196634486,49.06676674,104.28,104.16,160.24344003]
["bitfinex","SOLUSD",1646196634662,45.22876674,104.28,104.16,64.84344003]
["bitfinex","SOLUSD",1646196634863,45.22876674,104.28,104.16,69.84344003]
["bitfinex","SOLUSD",1646196635261,58.56249874,104.28,104.16,165.24344003]
["bitfinex","SOLUSD",1646196635461,58.56249874,104.28,104.16,160.24344003]
["bitfinex","SOLUSD",1646196635661,13.333732,104.28,104.17,5.0]
["bitfinex","SOLUSD",1646196635861,11.54,104.28,104.18,14.3949]
["bitfinex","SOLUSD",1646196636562,7.109,104.29,104.2,95.4]
["bitfinex","SOLUSD",1646196636761,7.109,104.29,104.19,19.08904003]
["bitfinex","SOLUSD",1646196637161,7.109,104.29,104.19,14.08904003]
["bitfinex","SOLUSD",1646196637464,7.109,104.29,104.2,5.0]
["bitfinex","SOLUSD",1646196637665,7.109,104.29,104.2,21.94064003]
["bitfinex","SOLUSD",1646196637867,7.109,104.29,104.2,28.48064003]
["bitfinex","SOLUSD",1646196638068,7.109,104.29,104.21,100.4]
["bitfinex","SOLUSD",1646196638266,7.109,104.29,104.21,102.94904003]
["bitfinex","SOLUSD",1646196638463,7.109,104.29,104.21,109.48904003]
["bitfinex","SOLUSD",1646196638663,7.109,104.29,104.21,114.48904003]
["bitfinex","SOLUSD",1646196638866,7.109,104.29,104.22,2.54904003]
["bitfinex","SOLUSD",1646196639164,7.109,104.29,104.22,117.33754003]
["bitfinex","SOLUSD",1646196639766,7.109,104.29,104.22,21.93754003]
["bitfinex","SOLUSD",1646196640069,7.109,104.29,104.2,25.9319]
["bitfinex","SOLUSD",1646196640267,7.109,104.29,104.2,30.9319]
["bitfinex","SOLUSD",1646196640668,7.109,104.29,104.2,25.9319]
["bitfinex","SOLUSD",1646196640968,7.109,104.29,104.2,33.48094003]
["bitfinex","SOLUSD",1646196641168,7.109,104.29,104.2,128.88094003]
["bitfinex","SOLUSD",1646196642593,7.109,104.29,104.2,33.48094003]
["bitfinex","SOLUSD",1646196643593,7.109,104.29,104.2,28.48094003]
["bitfinex","SOLUSD",1646196643894,7.109,104.29,104.23,19.3883]
["bitfinex","SOLUSD",1646196644293,7.109,104.29,104.23,16.93734003]
["bitfinex","SOLUSD",1646196644493,26.754,104.32,104.23,21.93734003]
["bitfinex","SOLUSD",1646196644691,26.754,104.32,104.23,117.33734003]
["bitfinex","SOLUSD",1646196644892,22.918,104.32,104.23,123.87734003]
["bitfinex","SOLUSD",1646196645097,22.918,104.32,104.24,5.0]
["bitfinex","SOLUSD",1646196645294,22.7413,104.33,104.24,19.3864]
["bitfinex","SOLUSD",1646196646293,78.29165029,104.33,104.24,19.3864]
["bitfinex","SOLUSD",1646196646494,247.29843111,104.33,104.24,5.0]
["bitfinex","SOLUSD",1646196646697,3.94152338,104.32,104.22,14.3898]
["bitfinex","SOLUSD",1646196646895,54.15429792,104.31,104.22,14.3898]
["bitfinex","SOLUSD",1646196647295,3.835,104.32,104.22,14.3898]
["bitfinex","SOLUSD",1646196647997,18.2264,104.32,104.22,14.3898]
["bitfinex","SOLUSD",1646196648195,20.08023348,104.32,104.22,14.3898]
["bitfinex","SOLUSD",1646196648494,20.08023348,104.32,104.22,25.9298]
["bitfinex","SOLUSD",1646196649297,3.835,104.32,104.22,121.3298]
["bitfinex","SOLUSD",1646196649495,3.835,104.32,104.22,123.87884003]
["bitfinex","SOLUSD",1646196649697,22.7413,104.33,104.22,123.87884003]
["bitfinex","SOLUSD",1646196650500,44.8257042,104.32,104.22,28.47884003]
["bitfinex","SOLUSD",1646196650797,44.8257042,104.32,104.22,16.93884003]
["bitfinex","SOLUSD",1646196651798,44.8257042,104.32,104.22,112.33884003]
["bitfinex","SOLUSD",1646196651999,59.2163042,104.32,104.22,16.93884003]
["bitfinex","SOLUSD",1646196652899,156.62318362,104.32,104.22,16.93884003]
["bitfinex","SOLUSD",1646196653102,61.22318362,104.32,104.22,16.93884003]
["bitfinex","SOLUSD",1646196653300,16.39747942,104.32,104.22,16.93884003]
["bitfinex","SOLUSD",1646196653800,22.7413,104.33,104.22,112.33884003]
["bitfinex","SOLUSD",1646196654000,22.7413,104.33,104.22,123.87884003]
["bitfinex","SOLUSD",1646196654499,22.7413,104.33,104.24,95.4]
["bitfinex","SOLUSD",1646196654699,22.7413,104.33,104.25,14.3866]
["bitfinex","SOLUSD",1646196657800,0.1085419,104.32,104.25,14.3866]
["bitfinex","SOLUSD",1646196658004,22.7413,104.33,104.25,14.3866]
["bitfinex","SOLUSD",1646196658602,95.13021538,104.33,104.23,19.3891]
["bitfinex","SOLUSD",1646196658803,96.8069697,104.33,104.23,14.3891]
["bitfinex","SOLUSD",1646196661206,0.17663631,104.32,104.23,109.7891]
["bitfinex","SOLUSD",1646196661407,96.8069697,104.33,104.23,109.7891]
["bitfinex","SOLUSD",1646196661605,95.13021538,104.33,104.23,112.33814003]
["bitfinex","SOLUSD",1646196661805,95.13021538,104.33,104.23,123.87814003]
["bitfinex","SOLUSD",1646196662008,37.1301,104.33,104.23,123.87814003]
["bitfinex","SOLUSD",1646196662707,40.9651,104.33,104.23,123.87814003]
["bitfinex","SOLUSD",1646196663110,26.5763,104.33,104.23,123.87814003]
["bitfinex","SOLUSD",1646196663507,22.7413,104.33,104.23,123.87814003]
["bitfinex","SOLUSD",1646196664309,7.64092854,104.37,104.25,159.43358742]
["bitfinex","SOLUSD",1646196664513,2.64092854,104.43,104.28,109.7753]
["bitfinex","SOLUSD",1646196664709,5.0,104.39,104.3,95.4]
["bitfinex","SOLUSD",1646196664912,5.0,104.39,104.31,11.9906158]
["bitfinex","SOLUSD",1646196665109,45.35001241,104.39,104.32,11.54]
["bitfinex","SOLUSD",1646196665313,47.33833747,104.39,104.32,11.54]
["bitfinex","SOLUSD",1646196665510,46.83833747,104.39,104.32,11.54]
["bitfinex","SOLUSD",1646196665715,46.83833747,104.39,104.32,14.3739]
["bitfinex","SOLUSD",1646196665913,46.83833747,104.39,104.31,11.54]
["bitfinex","SOLUSD",1646196666113,46.83833747,104.39,104.3,11.54]
["bitfinex","SOLUSD",1646196666913,44.85001241,104.39,104.3,11.54]
["bitfinex","SOLUSD",1646196667113,44.85001241,104.39,104.3,25.9201]
["bitfinex","SOLUSD",1646196667314,140.25001241,104.39,104.3,25.9201]
["bitfinex","SOLUSD",1646196667518,43.47977949,104.37,104.3,25.9201]
["bitfinex","SOLUSD",1646196667915,43.47977949,104.37,104.3,14.3801]
["bitfinex","SOLUSD",1646196668120,45.54782031,104.37,104.29,24.1347]
["bitfinex","SOLUSD",1646196668316,52.74442463,104.35,104.29,24.1347]
["bitfinex","SOLUSD",1646196668516,52.74442463,104.35,104.28,16.54]
["bitfinex","SOLUSD",1646196668915,3.833,104.36,104.28,16.54]
["bitfinex","SOLUSD",1646196669114,3.834,104.37,104.28,16.54]
["bitfinex","SOLUSD",1646196669314,3.834,104.37,104.29,14.3821]
["bitfinex","SOLUSD",1646196669514,3.834,104.37,104.29,25.9221]
["bitfinex","SOLUSD",1646196669715,82.48286707,104.38,104.29,25.9221]
["bitfinex","SOLUSD",1646196669915,46.83467074,104.37,104.29,25.9221]
["bitfinex","SOLUSD",1646196670117,52.45046889,104.37,104.29,25.9221]
["bitfinex","SOLUSD",1646196670315,3.833,104.37,104.29,25.9221]
["bitfinex","SOLUSD",1646196670516,3.833,104.37,104.29,121.3221]
["bitfinex","SOLUSD",1646196670717,23.234,104.38,104.29,126.3221]
["bitfinex","SOLUSD",1646196670917,23.234,104.38,104.29,121.3221]
["bitfinex","SOLUSD",1646196671318,25.04681582,104.4,104.29,123.87114003]
["bitfinex","SOLUSD",1646196671518,26.8061,104.4,104.31,95.4]
["bitfinex","SOLUSD",1646196671716,22.9731,104.4,104.33,14.3754]
["bitfinex","SOLUSD",1646196673719,22.9731,104.4,104.33,25.9154]
["bitfinex","SOLUSD",1646196676721,0.51558702,104.39,104.33,25.9154]
["bitfinex","SOLUSD",1646196676921,78.59034103,104.4,104.33,25.9154]
["bitfinex","SOLUSD",1646196677422,231.32034103,104.4,104.31,11.54]
["bitfinex","SOLUSD",1646196677622,4.29990262,104.39,104.27,11.54]
["bitfinex","SOLUSD",1646196677823,209.91056018,104.38,104.26,16.54]
["bitfinex","SOLUSD",1646196678023,119.05337937,104.37,104.25,34.1956]
["bitfinex","SOLUSD",1646196678223,51.7187657,104.36,104.25,34.1956]
["bitfinex","SOLUSD",1646196678423,51.7187657,104.36,104.25,39.1956]
["bitfinex","SOLUSD",1646196678725,66.1045657,104.36,104.27,14.3842]
["bitfinex","SOLUSD",1646196680932,50.04203642,104.36,104.27,109.7842]
["bitfinex","SOLUSD",1646196681236,136.8537,104.37,104.27,123.87324003]
["bitfinex","SOLUSD",1646196682033,56.50998674,104.36,104.27,123.87324003]
["bitfinex","SOLUSD",1646196682233,56.50998674,104.36,104.27,128.87324003]
["bitfinex","SOLUSD",1646196683136,24.4108,104.39,104.27,123.87324003]
["bitfinex","SOLUSD",1646196683353,50.45499236,104.39,104.27,123.87324003]
["bitfinex","SOLUSD",1646196683558,50.45499236,104.39,104.27,128.87324003]
["bitfinex","SOLUSD",1646196683953,56.37612833,104.38,104.27,128.87324003]
["bitfinex","SOLUSD",1646196684353,56.37612833,104.38,104.27,123.87324003]
["bitfinex","SOLUSD",1646196684555,60.21012833,104.38,104.27,123.87324003]
["bitfinex","SOLUSD",1646196684754,60.21012833,104.38,104.27,128.87324003]
["bitfinex","SOLUSD",1646196686357,60.21012833,104.38,104.27,33.47324003]
["bitfinex","SOLUSD",1646196686652,0.15689378,104.37,104.27,33.47324003]
["bitfinex","SOLUSD",1646196687154,62.26303404,104.38,104.27,128.87324003]
["bitfinex","SOLUSD",1646196687356,62.26303404,104.38,104.27,33.47324003]
["bitfinex","SOLUSD",1646196687560,76.64603404,104.38,104.27,14.3842]
["bitfinex","SOLUSD",1646196687756,53.88053643,104.36,104.27,14.3842]
["bitfinex","SOLUSD",1646196690760,53.88053643,104.36,104.27,109.7842]
["bitfinex","SOLUSD",1646196691361,3.834,104.37,104.27,109.7842]
["bitfinex","SOLUSD",1646196691664,26.8071,104.4,104.32,109.7779]
["bitfinex","SOLUSD",1646196691865,8.831,104.42,104.34,95.4]
["bitfinex","SOLUSD",1646196692061,5.0,104.42,104.35,106.94]
["bitfinex","SOLUSD",1646196692362,56.82151258,104.44,104.36,11.54]
["bitfinex","SOLUSD",1646196692861,56.82151258,104.44,104.36,106.94]
["bitfinex","SOLUSD",1646196693060,3.831,104.45,104.36,106.94]
["bitfinex","SOLUSD",1646196693261,3.831,104.45,104.36,109.48904003]
["bitfinex","SOLUSD",1646196693460,51.7198,104.46,104.36,109.48904003]
["bitfinex","SOLUSD",1646196693760,51.7198,104.46,104.36,123.85874003]
["bitfinex","SOLUSD",1646196693964,47.8888,104.46,104.36,123.85874003]
["bitfinex","SOLUSD",1646196694161,46.79306952,104.45,104.36,123.85874003]
["bitfinex","SOLUSD",1646196697465,8.831,104.48,104.37,0.31778259]
["bitfinex","SOLUSD",1646196697672,3.831,104.48,104.4,109.7649]
["bitfinex","SOLUSD",1646196697869,22.8429,104.49,104.4,109.7649]
["bitfinex","SOLUSD",1646196698065,22.8429,104.49,104.4,95.4]
["bitfinex","SOLUSD",1646196698265,22.8429,104.49,104.4,106.94]
["bitfinex","SOLUSD",1646196698467,46.21132301,104.48,104.4,106.94]
["bitfinex","SOLUSD",1646196698664,46.21132301,104.48,104.4,11.54]
["bitfinex","SOLUSD",1646196699067,46.21132301,104.48,104.41,14.3652]
["bitfinex","SOLUSD",1646196699465,47.82885256,104.48,104.39,11.54]
["bitfinex","SOLUSD",1646196699768,0.10804935,104.47,104.37,11.54]
["bitfinex","SOLUSD",1646196699966,154.87090944,104.46,104.36,7.54904003]
["bitfinex","SOLUSD",1646196700165,131.44637269,104.45,104.36,5.0]
["bitfinex","SOLUSD",1646196700363,230.67737269,104.45,104.36,5.0]
["bitfinex","SOLUSD",1646196700564,131.44637269,104.45,104.33,11.54]
["bitfinex","SOLUSD",1646196701065,131.25035236,104.45,104.36,14.3725]
["bitfinex","SOLUSD",1646196701266,226.65035236,104.45,104.36,14.3725]
["bitfinex","SOLUSD",1646196703070,131.25035236,104.45,104.36,14.3725]
["bitfinex","SOLUSD",1646196704969,44.71353181,104.43,104.36,14.3725]
["bitfinex","SOLUSD",1646196705771,3.831,104.44,104.36,109.7725]
["bitfinex","SOLUSD",1646196705969,3.831,104.46,104.36,14.3725]
["bitfinex","SOLUSD",1646196706770,53.35260588,104.45,104.36,14.3725]
["bitfinex","SOLUSD",1646196707771,148.75260588,104.45,104.36,14.3725]
["bitfinex","SOLUSD",1646196707970,150.87349098,104.45,104.36,14.3725]
["bitfinex","SOLUSD",1646196708771,208.20349098,104.45,104.36,14.3725]
["bitfinex","SOLUSD",1646196708972,222.57669098,104.45,104.34,14.3744]
["bitfinex","SOLUSD",1646196709172,51.63957171,104.43,104.34,14.3744]
["bitfinex","SOLUSD",1646196710176,204.36957171,104.43,104.32,61.4884]
["bitfinex","SOLUSD",1646196710373,152.73,104.41,104.32,61.4884]
["bitfinex","SOLUSD",1646196710573,152.16601851,104.4,104.28,49.3816]
["bitfinex","SOLUSD",1646196710974,152.00319144,104.4,104.28,49.3816]
["bitfinex","SOLUSD",1646196711373,166.38369144,104.4,104.3,14.3799]
["bitfinex","SOLUSD",1646196711576,95.4,104.37,104.28,11.54]
["bitfinex","SOLUSD",1646196711775,144.65848059,104.36,104.26,60.4742]
["bitfinex","SOLUSD",1646196713179,144.65848059,104.36,104.28,14.3829]
["bitfinex","SOLUSD",1646196713578,49.25848059,104.36,104.28,14.3829]
["bitfinex","SOLUSD",1646196713980,3.834,104.37,104.28,14.3829]
["bitfinex","SOLUSD",1646196714178,95.4,104.38,104.28,14.3829]
["bitfinex","SOLUSD",1646196714979,50.35748582,104.37,104.28,14.3829]
["bitfinex","SOLUSD",1646196716180,50.35748582,104.37,104.28,109.7829]
["bitfinex","SOLUSD",1646196716380,50.35748582,104.37,104.28,121.3229]
["bitfinex","SOLUSD",1646196716580,24.2266,104.39,104.28,121.3229]
["bitfinex","SOLUSD",1646196717000,24.2266,104.39,104.29,0.17874985]
["bitfinex","SOLUSD",1646196717178,24.2266,104.39,104.32,14.378]
["bitfinex","SOLUSD",1646196717379,14.379,104.41,104.32,14.378]
["bitfinex","SOLUSD",1646196717581,44.841538,104.4,104.32,14.378]
["bitfinex","SOLUSD",1646196718784,140.241538,104.4,104.32,14.378]
["bitfinex","SOLUSD",1646196718980,48.672538,104.4,104.32,14.378]
["bitfinex","SOLUSD",1646196719181,144.072538,104.4,104.32,14.378]
["bitfinex","SOLUSD",1646196719879,215.782338,104.4,104.29,59.4666]
["bitfinex","SOLUSD",1646196720081,217.44753176,104.4,104.3,14.3801]
["bitfinex","SOLUSD",1646196721484,122.04753176,104.4,104.3,14.3801]
["bitfinex","SOLUSD",1646196724505,63.052338,104.4,104.3,109.7801]
["bitfinex","SOLUSD",1646196724686,44.841538,104.4,104.3,121.3201]
["bitfinex","SOLUSD",1646196725086,27.2296,104.42,104.31,0.1411991]
["bitfinex","SOLUSD",1646196725289,3.831,104.43,104.34,14.3713]
["bitfinex","SOLUSD",1646196725487,5.0,104.44,104.34,121.3113]
["bitfinex","SOLUSD",1646196725985,57.08818207,104.43,104.34,25.9113]
["bitfinex","SOLUSD",1646196726188,60.91918207,104.43,104.34,25.9113]
["bitfinex","SOLUSD",1646196727592,57.08818207,104.43,104.34,25.9113]
["bitfinex","SOLUSD",1646196727795,152.48818207,104.43,104.34,25.9113]
["bitfinex","SOLUSD",1646196727995,211.70897145,104.43,104.34,14.3713]
["bitfinex","SOLUSD",1646196728193,116.30897145,104.43,104.34,14.3713]
["bitfinex","SOLUSD",1646196728491,211.70897145,104.43,104.34,14.3713]
["bitfinex","SOLUSD",1646196728689,215.53997145,104.43,104.32,14.3773]
["bitfinex","SOLUSD",1646196728891,241.19863553,104.43,104.32,14.3773]
["bitfinex","SOLUSD",1646196729489,252.73863553,104.43,104.32,14.3773]
["bitfinex","SOLUSD",1646196730092,267.11473553,104.43,104.32,14.3773]
["bitfinex","SOLUSD",1646196731894,154.48740994,104.41,104.31,47.9345]
["bitfinex","SOLUSD",1646196732093,70.04893262,104.4,104.31,47.9345]
["bitfinex","SOLUSD",1646196732592,222.77893262,104.4,104.29,84.3018]
["bitfinex","SOLUSD",1646196732798,222.77893262,104.4,104.29,36.3737]
["bitfinex","SOLUSD",1646196733798,127.37893262,104.4,104.29,36.3737]
["bitfinex","SOLUSD",1646196733996,127.37893262,104.4,104.29,50.7551]
["bitfinex","SOLUSD",1646196734199,70.04893262,104.4,104.29,50.7551]
["bitfinex","SOLUSD",1646196734401,70.04893262,104.4,104.29,146.1551]
["bitfinex","SOLUSD",1646196734799,67.95328589,104.4,104.29,146.1551]
["bitfinex","SOLUSD",1646196734999,53.57348589,104.4,104.29,146.1551]
["bitfinex","SOLUSD",1646196735399,53.57348589,104.4,104.29,148.70414003]
["bitfinex","SOLUSD",1646196735599,53.57348589,104.4,104.29,146.1551]
["bitfinex","SOLUSD",1646196736000,53.57348589,104.4,104.29,148.70414003]
["bitfinex","SOLUSD",1646196736400,53.57348589,104.4,104.29,53.30414003]
["bitfinex","SOLUSD",1646196736601,53.57348589,104.4,104.29,50.7551]
["bitfinex","SOLUSD",1646196737403,148.97348589,104.4,104.29,50.7551]
["bitfinex","SOLUSD",1646196737607,211.89641627,104.4,104.29,50.7551]
["bitfinex","SOLUSD",1646196737805,214.07809634,104.4,104.29,50.7551]
["bitfinex","SOLUSD",1646196738103,216.71902488,104.4,104.29,50.7551]
["bitfinex","SOLUSD",1646196738308,237.56165542,104.4,104.29,50.7551]
["bitfinex","SOLUSD",1646196738602,144.21960034,104.38,104.29,39.2151]
["bitfinex","SOLUSD",1646196739201,148.05260034,104.38,104.29,39.2151]
["bitfinex","SOLUSD",1646196740021,162.43580034,104.38,104.29,14.3814]
["bitfinex","SOLUSD",1646196741026,67.03580034,104.38,104.29,14.3814]
["bitfinex","SOLUSD",1646196741226,48.81960034,104.38,104.29,14.3814]
["bitfinex","SOLUSD",1646196743223,95.4,104.37,104.29,14.3814]
["bitfinex","SOLUSD",1646196743627,44.58063187,104.36,104.29,14.3814]
["bitfinex","SOLUSD",1646196747129,79.85615061,104.39,104.29,14.3814]
["bitfinex","SOLUSD",1646196747332,3.833,104.38,104.29,14.3814]
["bitfinex","SOLUSD",1646196747532,3.833,104.38,104.29,16.93044003]
["bitfinex","SOLUSD",1646196747729,14.3816,104.39,104.29,28.47044003]
["bitfinex","SOLUSD",1646196748131,50.18690903,104.38,104.29,28.47044003]
["bitfinex","SOLUSD",1646196749430,50.18690903,104.38,104.29,25.9214]
["bitfinex","SOLUSD",1646196750034,9.99875551,104.44,104.39,2.54904003]
["bitfinex","SOLUSD",1646196750334,2.6238383,104.48,104.44,13.99615005]
["bitfinex","SOLUSD",1646196750634,149.1283,104.57,104.44,28.08519008]
["bitfinex","SOLUSD",1646196750832,3.827,104.56,104.44,28.08519008]
["bitfinex","SOLUSD",1646196751034,51.01047082,104.55,104.44,123.48519008]
["bitfinex","SOLUSD",1646196751437,3.827,104.54,104.44,137.84569008]
["bitfinex","SOLUSD",1646196751636,3.827,104.54,104.44,152.52549008]
["bitfinex","SOLUSD",1646196751837,3.827,104.56,104.46,95.4]
["bitfinex","SOLUSD",1646196752036,3.827,104.6,104.48,95.4]
["bitfinex","SOLUSD",1646196752237,3.827,104.6,104.49,11.54]
["bitfinex","SOLUSD",1646196752438,48.2467,104.61,104.5,11.54]
["bitfinex","SOLUSD",1646196752738,42.84201875,104.6,104.52,14.3503]
["bitfinex","SOLUSD",1646196752936,3.825,104.59,104.52,14.3503]
["bitfinex","SOLUSD",1646196753138,51.5665088,104.58,104.52,14.3503]
["bitfinex","SOLUSD",1646196753937,108.8965088,104.58,104.49,11.54]
["bitfinex","SOLUSD",1646196754138,3.826,104.57,104.47,11.54]
["bitfinex","SOLUSD",1646196754340,108.85761396,104.56,104.47,11.54]
["bitfinex","SOLUSD",1646196754549,3.827,104.55,104.47,11.54]
["bitfinex","SOLUSD",1646196754740,100.20202131,104.54,104.44,13.99615005]
["bitfinex","SOLUSD",1646196755039,212.12256397,104.54,104.44,39.89685005]
["bitfinex","SOLUSD",1646196755239,116.72256397,104.54,104.44,39.89685005]
["bitfinex","SOLUSD",1646196755440,2.15904266,104.53,104.44,25.53615005]
["bitfinex","SOLUSD",1646196755641,57.33,104.52,104.44,25.53615005]
["bitfinex","SOLUSD",1646196755848,52.26032519,104.51,104.44,11.54]
["bitfinex","SOLUSD",1646196756842,66.62422519,104.51,104.44,11.54]
["bitfinex","SOLUSD",1646196757142,52.26032519,104.51,104.44,11.54]
["bitfinex","SOLUSD",1646196757344,3.827,104.56,104.44,11.54]
["bitfinex","SOLUSD",1646196757548,2.15904266,104.55,104.44,11.54]
["bitfinex","SOLUSD",1646196757947,169.1689,104.57,104.44,14.08904003]
["bitfinex","SOLUSD",1646196758265,56.68864508,104.54,104.44,28.44974003]
["bitfinex","SOLUSD",1646196759243,56.68864508,104.54,104.44,43.00754003]
["bitfinex","SOLUSD",1646196759643,114.01864508,104.54,104.44,16.90974003]
["bitfinex","SOLUSD",1646196759844,3.827,104.53,104.42,14.3631]
["bitfinex","SOLUSD",1646196760047,56.86212617,104.52,104.42,14.3631]
["bitfinex","SOLUSD",1646196760243,59.01009627,104.52,104.42,14.3631]
["bitfinex","SOLUSD",1646196760446,59.01009627,104.52,104.42,25.9031]
["bitfinex","SOLUSD",1646196760644,54.59426421,104.5,104.42,25.9031]
["bitfinex","SOLUSD",1646196760844,46.3385,104.54,104.42,25.9031]
["bitfinex","SOLUSD",1646196761246,22.5587,104.54,104.43,2.54904003]
["bitfinex","SOLUSD",1646196761451,22.5587,104.54,104.45,14.3583]
["bitfinex","SOLUSD",1646196761648,22.5587,104.54,104.46,11.54]
["bitfinex","SOLUSD",1646196761847,60.28022793,104.53,104.46,11.54]
["bitfinex","SOLUSD",1646196767370,155.68022793,104.53,104.46,11.54]
["bitfinex","SOLUSD",1646196767575,155.68022793,104.53,104.43,14.3613]
["bitfinex","SOLUSD",1646196767771,155.68022793,104.53,104.43,25.9013]
["bitfinex","SOLUSD",1646196768174,160.68022793,104.53,104.43,25.9013]
["bitfinex","SOLUSD",1646196768572,155.68022793,104.53,104.43,25.9013]
["bitfinex","SOLUSD",1646196768874,74.64152793,104.53,104.43,11.54]
["bitfinex","SOLUSD",1646196769075,3.827,104.52,104.43,11.54]
["bitfinex","SOLUSD",1646196769273,111.82617879,104.51,104.41,11.54]
["bitfinex","SOLUSD",1646196769577,207.22617879,104.51,104.41,11.54]
["bitfinex","SOLUSD",1646196770472,212.22617879,104.51,104.41,11.54]
["bitfinex","SOLUSD",1646196770671,48.55600526,104.49,104.41,11.54]
["bitfinex","SOLUSD",1646196771071,143.95600526,104.49,104.41,11.54]
["bitfinex","SOLUSD",1646196771271,48.55600526,104.49,104.41,11.54]
["bitfinex","SOLUSD",1646196771673,62.92280526,104.49,104.41,11.54]
["bitfinex","SOLUSD",1646196772072,62.92280526,104.49,104.39,11.54]
["bitfinex","SOLUSD",1646196772275,44.35805465,104.47,104.39,11.54]
["bitfinex","SOLUSD",1646196772779,116.05785465,104.47,104.34,19.369]
["bitfinex","SOLUSD",1646196772979,116.05785465,104.47,104.35,11.54]
["bitfinex","SOLUSD",1646196773379,95.4,104.46,104.35,11.54]
["bitfinex","SOLUSD",1646196773579,144.84726172,104.45,104.35,11.54]
["bitfinex","SOLUSD",1646196773779,49.44726172,104.45,104.35,11.54]
["bitfinex","SOLUSD",1646196774378,144.84726172,104.45,104.35,11.54]
["bitfinex","SOLUSD",1646196774579,49.44726172,104.45,104.35,11.54]
["bitfinex","SOLUSD",1646196774979,63.81966172,104.45,104.35,11.54]
["bitfinex","SOLUSD",1646196775582,221.54966172,104.45,104.35,11.54]
["bitfinex","SOLUSD",1646196775782,221.54966172,104.45,104.32,11.54]
["bitfinex","SOLUSD",1646196775982,154.3610279,104.43,104.32,11.54]
["bitfinex","SOLUSD",1646196776182,14.3792,104.4,104.32,11.54]
["bitfinex","SOLUSD",1646196776382,55.01740278,104.39,104.32,11.54]
["bitfinex","SOLUSD",1646196777484,62.3329,104.42,104.32,11.54]
["bitfinex","SOLUSD",1646196777684,47.9557,104.42,104.33,2.54904003]
["bitfinex","SOLUSD",1646196777884,47.9557,104.42,104.34,11.54]
["bitfinex","SOLUSD",1646196778293,47.9557,104.42,104.34,14.08904003]
["bitfinex","SOLUSD",1646196778485,43.03805982,104.41,104.34,14.08904003]
["bitfinex","SOLUSD",1646196778887,43.03805982,104.41,104.34,11.54]
["bitfinex","SOLUSD",1646196779687,57.41575982,104.41,104.34,11.54]
["bitfinex","SOLUSD",1646196779891,61.24675982,104.41,104.34,11.54]
["bitfinex","SOLUSD",1646196780092,61.24675982,104.41,104.32,11.54]
["bitfinex","SOLUSD",1646196780290,22.9851,104.4,104.32,11.54]
["bitfinex","SOLUSD",1646196780491,43.33292778,104.39,104.32,11.54]
["bitfinex","SOLUSD",1646196783093,43.33292778,104.39,104.27,162.04248947]
["bitfinex","SOLUSD",1646196783094,47.16592778,104.39,104.3,11.54]
["bitfinex","SOLUSD",1646196783293,47.843,104.38,104.29,11.54]
["bitfinex","SOLUSD",1646196783493,56.57752112,104.37,104.29,11.54]
["bitfinex","SOLUSD",1646196784296,56.57752112,104.37,104.29,14.08904003]
["bitfinex","SOLUSD",1646196787804,56.57752112,104.37,104.29,109.48904003]
["bitfinex","SOLUSD",1646196788400,3.833,104.41,104.29,109.48904003]
["bitfinex","SOLUSD",1646196788602,46.2119,104.43,104.29,109.48904003]
["bitfinex","SOLUSD",1646196788801,51.2119,104.43,104.29,109.48904003]
["bitfinex","SOLUSD",1646196789201,3.831,104.42,104.29,109.48904003]
["bitfinex","SOLUSD",1646196789401,56.22736078,104.41,104.29,113.32204003]
["bitfinex","SOLUSD",1646196790001,56.22736078,104.41,104.29,127.69974003]
["bitfinex","SOLUSD",1646196790203,151.62736078,104.41,104.29,32.29974003]
["bitfinex","SOLUSD",1646196790602,151.62736078,104.41,104.29,28.46674003]
["bitfinex","SOLUSD",1646196790804,56.22736078,104.41,104.29,28.46674003]
["bitfinex","SOLUSD",1646196791005,208.95736078,104.41,104.29,14.08904003]
["bitfinex","SOLUSD",1646196791206,225.87900819,104.39,104.29,14.08904003]
["bitfinex","SOLUSD",1646196791406,225.87900819,104.39,104.27,77.55794003]
["bitfinex","SOLUSD",1646196791706,205.21858671,104.37,104.27,14.08904003]
["bitfinex","SOLUSD",1646196791905,207.01048453,104.37,104.27,14.08904003]
["bitfinex","SOLUSD",1646196792126,56.32258671,104.37,104.27,14.08904003]
["bitfinex","SOLUSD",1646196792427,151.72258671,104.37,104.27,14.08904003]
["bitfinex","SOLUSD",1646196792727,56.32258671,104.37,104.27,14.08904003]
["bitfinex","SOLUSD",1646196793126,70.70558671,104.37,104.27,14.08904003]
["bitfinex","SOLUSD",1646196793326,166.10558671,104.37,104.27,14.08904003]
["bitfinex","SOLUSD",1646196793523,223.43558671,104.37,104.27,14.08904003]
["bitfinex","SOLUSD",1646196793724,223.43558671,104.37,104.27,11.54]
["bitfinex","SOLUSD",1646196794329,228.43558671,104.37,104.27,11.54]
["bitfinex","SOLUSD",1646196794826,223.43558671,104.37,104.27,11.54]
["bitfinex","SOLUSD",1646196795027,224.99496274,104.37,104.25,14.08904003]
["bitfinex","SOLUSD",1646196795229,58.30984274,104.34,104.25,11.54]
["bitfinex","SOLUSD",1646196796428,58.30984274,104.34,104.25,14.08904003]
["bitfinex","SOLUSD",1646196797227,43.92264274,104.34,104.25,14.08904003]
["bitfinex","SOLUSD",1646196797628,43.92264274,104.34,104.25,109.48904003]
["bitfinex","SOLUSD",1646196797832,8.835,104.37,104.25,109.48904003]
["bitfinex","SOLUSD",1646196798030,8.835,104.37,104.27,95.4]
["bitfinex","SOLUSD",1646196798230,5.0,104.37,104.28,11.54]
["bitfinex","SOLUSD",1646196798529,5.0,104.37,104.28,109.48904003]
["bitfinex","SOLUSD",1646196798729,5.0,104.37,104.29,2.54904003]
["bitfinex","SOLUSD",1646196798929,44.53475189,104.37,104.3,11.54]
["bitfinex","SOLUSD",1646196799129,18.214,104.4,104.3,106.94]
["bitfinex","SOLUSD",1646196799333,3.833,104.41,104.31,2.54904003]
["bitfinex","SOLUSD",1646196799531,3.831,104.43,104.32,11.54]
["bitfinex","SOLUSD",1646196799731,95.4,104.42,104.32,11.54]
["bitfinex","SOLUSD",1646196799932,95.4,104.42,104.32,14.08904003]
["bitfinex","SOLUSD",1646196800134,42.89942325,104.41,104.32,14.08904003]
["bitfinex","SOLUSD",1646196802842,3.831,104.4,104.32,11.54]
["bitfinex","SOLUSD",1646196803039,48.63966568,104.39,104.32,11.54]
["bitfinex","SOLUSD",1646196803635,48.63966568,104.39,104.3,2.54904003]
["bitfinex","SOLUSD",1646196803835,48.63966568,104.39,104.3,14.08904003]
["bitfinex","SOLUSD",1646196804435,144.03966568,104.39,104.3,14.08904003]
["bitfinex","SOLUSD",1646196804635,201.36966568,104.39,104.3,11.54]
["bitfinex","SOLUSD",1646196805037,203.04329062,104.39,104.26,74.5818]
["bitfinex","SOLUSD",1646196805236,95.4,104.37,104.27,11.54]
["bitfinex","SOLUSD",1646196805437,60.8016547,104.36,104.27,11.54]
["bitfinex","SOLUSD",1646196805637,60.8016547,104.36,104.27,106.94]
["bitfinex","SOLUSD",1646196805837,60.8016547,104.36,104.27,14.08904003]
["bitfinex","SOLUSD",1646196806237,60.8016547,104.36,104.27,109.48904003]
["bitfinex","SOLUSD",1646196806936,60.8016547,104.36,104.27,14.08904003]
["bitfinex","SOLUSD",1646196807137,60.8016547,104.36,104.27,123.86884003]
["bitfinex","SOLUSD",1646196807942,5.0,104.41,104.27,123.86884003]
["bitfinex","SOLUSD",1646196808141,48.1477,104.41,104.27,123.86884003]
["bitfinex","SOLUSD",1646196808340,48.1477,104.41,104.27,136.14018069]
["bitfinex","SOLUSD",1646196808539,48.1477,104.41,104.29,5.0]
["bitfinex","SOLUSD",1646196808739,48.1477,104.41,104.3,95.4]
["bitfinex","SOLUSD",1646196808941,52.5298728,104.4,104.3,123.86444003]
["bitfinex","SOLUSD",1646196809143,52.5298728,104.4,104.31,2.54904003]
["bitfinex","SOLUSD",1646196809343,52.5298728,104.4,104.33,95.4]
["bitfinex","SOLUSD",1646196809540,52.5298728,104.4,104.34,11.54]
["bitfinex","SOLUSD",1646196809741,52.5298728,104.4,104.35,11.54]
["bitfinex","SOLUSD",1646196811743,52.5298728,104.4,104.33,11.54]
["bitfinex","SOLUSD",1646196814447,52.5298728,104.4,104.33,14.08904003]
["bitfinex","SOLUSD",1646196815246,3.831,104.44,104.33,109.48904003]
["bitfinex","SOLUSD",1646196815447,3.831,104.45,104.33,109.48904003]
["bitfinex","SOLUSD",1646196815748,48.5378,104.46,104.34,0.10808839]
["bitfinex","SOLUSD",1646196815944,48.5378,104.46,104.33,110.22038069]
["bitfinex","SOLUSD",1646196816145,56.70188454,104.45,104.36,109.7677]
["bitfinex","SOLUSD",1646196816344,56.70188454,104.45,104.35,2.54904003]
["bitfinex","SOLUSD",1646196816746,56.70188454,104.45,104.36,11.54]
["bitfinex","SOLUSD",1646196820852,60.53288454,104.45,104.36,11.54]
["bitfinex","SOLUSD",1646196821350,155.93288454,104.45,104.36,11.54]
["bitfinex","SOLUSD",1646196822051,225.15571755,104.45,104.33,17.21494003]
["bitfinex","SOLUSD",1646196822251,24.5846,104.44,104.34,11.54]
["bitfinex","SOLUSD",1646196822449,57.37114278,104.43,104.34,11.54]
["bitfinex","SOLUSD",1646196823461,57.37114278,104.43,104.35,95.4]
["bitfinex","SOLUSD",1646196823654,57.37114278,104.43,104.36,11.54]
["bitfinex","SOLUSD",1646196828960,57.37114278,104.43,104.36,11.04]
["bitfinex","SOLUSD",1646196829361,152.77114278,104.43,104.36,11.04]
["bitfinex","SOLUSD",1646196829562,57.37114278,104.43,104.34,11.54]
["bitfinex","SOLUSD",1646196829764,44.76578631,104.41,104.34,11.54]
["bitfinex","SOLUSD",1646196831272,44.76578631,104.41,104.28,48.5189]
["bitfinex","SOLUSD",1646196831467,48.59878631,104.41,104.29,11.54]
["bitfinex","SOLUSD",1646196832074,57.5959935,104.39,104.29,106.94]
["bitfinex","SOLUSD",1646196834687,57.5959935,104.39,104.29,121.3177]
["bitfinex","SOLUSD",1646196835593,57.5959935,104.39,104.29,106.94]
["bitfinex","SOLUSD",1646196837488,71.9764935,104.39,104.29,106.94]
["bitfinex","SOLUSD",1646196837789,75.8094935,104.39,104.29,11.54]
["bitfinex","SOLUSD",1646196837992,171.2094935,104.39,104.29,11.54]
["bitfinex","SOLUSD",1646196838492,176.2094935,104.39,104.29,11.54]
["bitfinex","SOLUSD",1646196838688,228.5394935,104.39,104.26,14.5355]
["bitfinex","SOLUSD",1646196838891,95.4,104.37,104.27,11.54]
["bitfinex","SOLUSD",1646196839095,51.70512247,104.36,104.27,11.54]
["bitfinex","SOLUSD",1646196839389,75.05932247,104.36,104.27,11.54]
["bitfinex","SOLUSD",1646196842395,242.17432247,104.36,104.24,8.834]
["bitfinex","SOLUSD",1646196842594,55.33088236,104.34,104.23,2.54904003]
["bitfinex","SOLUSD",1646196842793,47.7788,104.33,104.24,11.54]
["bitfinex","SOLUSD",1646196842994,45.68209924,104.32,104.22,109.6387]
["bitfinex","SOLUSD",1646196843193,45.68209924,104.32,104.23,11.54]
["bitfinex","SOLUSD",1646196846295,141.08209924,104.32,104.23,11.54]
["bitfinex","SOLUSD",1646196846495,214.30611647,104.32,104.23,11.54]
["bitfinex","SOLUSD",1646196846699,214.30611647,104.32,104.2,25.9299]
["bitfinex","SOLUSD",1646196847600,214.30611647,104.32,104.2,11.54]
["bitfinex","SOLUSD",1646196847802,4.12574183,104.31,104.18,3.836]
["bitfinex","SOLUSD",1646196847999,95.4,104.27,104.17,16.54]
["bitfinex","SOLUSD",1646196848202,51.32708914,104.26,104.17,16.54]
["bitfinex","SOLUSD",1646196848596,51.32708914,104.26,104.17,11.54]
["bitfinex","SOLUSD",1646196848998,108.65708914,104.26,104.17,11.54]
["bitfinex","SOLUSD",1646196849204,205.75008124,104.26,104.15,11.54]
["bitfinex","SOLUSD",1646196850099,95.4,104.24,104.15,11.54]
["bitfinex","SOLUSD",1646196850301,42.82154417,104.23,104.15,11.54]
["bitfinex","SOLUSD",1646196850497,138.22154417,104.23,104.15,11.54]
["bitfinex","SOLUSD",1646196851501,138.22154417,104.23,104.14,14.116]
["bitfinex","SOLUSD",1646196851899,138.22154417,104.23,104.14,16.66504003]
["bitfinex","SOLUSD",1646196853399,138.22154417,104.23,104.14,28.20504003]
["bitfinex","SOLUSD",1646196854205,138.22154417,104.23,104.14,14.08904003]
["bitfinex","SOLUSD",1646196854404,138.22154417,104.23,104.12,19.4011]
["bitfinex","SOLUSD",1646196854405,0.17011439,104.22,104.12,7.54904003]
["bitfinex","SOLUSD",1646196854602,47.43011439,104.22,104.12,5.0]
["bitfinex","SOLUSD",1646196854803,49.64046337,104.21,104.12,16.54]
["bitfinex","SOLUSD",1646196855202,49.64046337,104.21,104.12,11.54]
["bitfinex","SOLUSD",1646196855604,145.04046337,104.21,104.12,11.54]
["bitfinex","SOLUSD",1646196855804,64.04596337,104.21,104.12,11.54]
["bitfinex","SOLUSD",1646196856007,64.04596337,104.21,104.1,79.4538]
["bitfinex","SOLUSD",1646196856205,64.04596337,104.21,104.1,90.9938]
["bitfinex","SOLUSD",1646196856604,121.37596337,104.21,104.1,11.54]
["bitfinex","SOLUSD",1646196856807,55.71667394,104.17,104.07,16.31800733]
["bitfinex","SOLUSD",1646196857004,104.39967394,104.17,104.07,22.85800733]
["bitfinex","SOLUSD",1646196857206,104.39967394,104.17,104.07,39.81564736]
["bitfinex","SOLUSD",1646196857403,104.39967394,104.17,104.08,100.4]
["bitfinex","SOLUSD",1646196857604,104.39967394,104.17,104.09,11.54]
["bitfinex","SOLUSD",1646196857804,199.79967394,104.17,104.09,11.54]
["bitfinex","SOLUSD",1646196858007,104.39967394,104.17,104.09,11.54]
["bitfinex","SOLUSD",1646196859007,104.39967394,104.17,104.09,25.9466]
["bitfinex","SOLUSD",1646196859209,104.39967394,104.17,104.09,11.54]
["bitfinex","SOLUSD",1646196859409,104.39967394,104.17,104.06,50.56824003]
["bitfinex","SOLUSD",1646196859410,104.39967394,104.17,104.07,16.54]
["bitfinex","SOLUSD",1646196859611,104.39967394,104.17,104.07,5.0]
["bitfinex","SOLUSD",1646196859808,95.4,104.16,104.07,5.0]
["bitfinex","SOLUSD",1646196860109,56.62357366,104.15,104.07,5.0]
["bitfinex","SOLUSD",1646196860308,56.62357366,104.15,104.06,2.54904003]
["bitfinex","SOLUSD",1646196860508,80.98627366,104.15,104.06,2.54904003]
["bitfinex","SOLUSD",1646196860709,80.98627366,104.15,104.05,25.9512]
["bitfinex","SOLUSD",1646196860910,57.33,104.14,104.05,11.54]
["bitfinex","SOLUSD",1646196861110,50.65212807,104.13,104.03,7.54904003]
["bitfinex","SOLUSD",1646196861412,112.88782807,104.13,104.03,21.96324003]
["bitfinex","SOLUSD",1646196861609,98.47142807,104.13,104.04,11.54]
["bitfinex","SOLUSD",1646196861810,98.47142807,104.13,104.04,106.94]
["bitfinex","SOLUSD",1646196862016,75.67935854,104.13,104.05,2.54904003]
["bitfinex","SOLUSD",1646196862212,75.67935854,104.13,104.06,11.54]
["bitfinex","SOLUSD",1646196862615,75.67935854,104.13,104.06,14.08904003]
["bitfinex","SOLUSD",1646196862814,75.67935854,104.13,104.06,25.9504]
["bitfinex","SOLUSD",1646196864620,75.67935854,104.13,104.06,14.4104]
["bitfinex","SOLUSD",1646196865213,75.67935854,104.13,104.04,48.03124003]
["bitfinex","SOLUSD",1646196866619,75.67935854,104.13,104.06,14.6371429]
["bitfinex","SOLUSD",1646196866818,75.67935854,104.13,104.04,11.54]
["bitfinex","SOLUSD",1646196867040,75.67935854,104.13,104.03,11.54]
["bitfinex","SOLUSD",1646196867220,75.67935854,104.13,104.04,16.54]
["bitfinex","SOLUSD",1646196868218,75.67935854,104.13,104.04,11.54]
["bitfinex","SOLUSD",1646196868420,171.07935854,104.13,104.04,11.54]
["bitfinex","SOLUSD",1646196868618,171.07935854,104.13,104.03,14.4141]
["bitfinex","SOLUSD",1646196869218,75.67935854,104.13,104.03,25.9541]
["bitfinex","SOLUSD",1646196870120,90.09565854,104.13,104.03,25.9541]
["bitfinex","SOLUSD",1646196870719,90.09565854,104.13,104.03,121.3541]
["bitfinex","SOLUSD",1646196870922,75.67935854,104.13,104.03,16.96314003]
["bitfinex","SOLUSD",1646196871121,90.09565854,104.13,104.01,55.87474003]
["bitfinex","SOLUSD",1646196871521,90.09565854,104.13,104.02,11.54]
["bitfinex","SOLUSD",1646196871720,185.49565854,104.13,104.02,106.94]
["bitfinex","SOLUSD",1646196871921,185.49565854,104.13,104.02,111.94]
["bitfinex","SOLUSD",1646196872326,90.09565854,104.13,104.02,16.54]
["bitfinex","SOLUSD",1646196872521,147.42565854,104.13,104.02,11.54]
["bitfinex","SOLUSD",1646196872722,57.72947572,104.11,104.03,95.4]
["bitfinex","SOLUSD",1646196873123,57.72947572,104.11,104.04,14.08904003]
["bitfinex","SOLUSD",1646196873522,57.72947572,104.11,104.05,2.54904003]
["bitfinex","SOLUSD",1646196873722,57.72947572,104.11,104.05,16.96204003]
["bitfinex","SOLUSD",1646196874541,47.8193,104.13,104.06,2.54904003]
["bitfinex","SOLUSD",1646196874745,47.8193,104.13,104.05,14.413]
["bitfinex","SOLUSD",1646196875142,47.8193,104.13,104.06,2.54904003]
["bitfinex","SOLUSD",1646196875344,47.8193,104.13,104.04,19.08904003]
["bitfinex","SOLUSD",1646196875546,46.79741152,104.12,104.04,14.08904003]
["bitfinex","SOLUSD",1646196876947,46.79741152,104.12,104.04,11.54]
["bitfinex","SOLUSD",1646196877751,46.79741152,104.12,104.03,14.415]
["bitfinex","SOLUSD",1646196877951,61.21511152,104.12,104.02,14.08904003]
["bitfinex","SOLUSD",1646196878348,118.54511152,104.12,104.02,14.08904003]
["bitfinex","SOLUSD",1646196878553,23.4057,104.11,104.02,14.08904003]
["bitfinex","SOLUSD",1646196878751,110.0,104.09,103.97,11.32224169]
["bitfinex","SOLUSD",1646196878953,150.18324053,104.08,103.97,11.54]
["bitfinex","SOLUSD",1646196879150,0.24131241,104.07,103.95,0.48079147]
["bitfinex","SOLUSD",1646196879551,4.08631241,104.07,103.95,0.48079147]
["bitfinex","SOLUSD",1646196879752,0.24131241,104.07,103.95,0.48079147]
["bitfinex","SOLUSD",1646196880056,268.08417734,104.08,103.87,867.53128342]
["bitfinex","SOLUSD",1646196880057,0.27152829,104.02,103.87,14.7042]
["bitfinex","SOLUSD",1646196880252,5.0,103.89,103.81,545.32242101]
["bitfinex","SOLUSD",1646196880462,5.0,103.89,103.81,24.4762]
["bitfinex","SOLUSD",1646196880653,5.0,103.89,103.81,10.0]
["bitfinex","SOLUSD",1646196880852,5.0,103.89,103.82,58.78468283]
["bitfinex","SOLUSD",1646196881053,5.0,103.89,103.77,278.74152694]
["bitfinex","SOLUSD",1646196881252,11.54,103.88,103.77,278.74152694]
["bitfinex","SOLUSD",1646196881453,0.44590841,103.87,103.77,281.29056697]
["bitfinex","SOLUSD",1646196881653,0.44590841,103.87,103.77,16.60725169]
["bitfinex","SOLUSD",1646196881853,0.44590841,103.87,103.77,26.51722234]
["bitfinex","SOLUSD",1646196882052,0.44590841,103.88,103.78,56.15985203]
["bitfinex","SOLUSD",1646196882252,5.0,103.89,103.78,56.15985203]
["bitfinex","SOLUSD",1646196882654,5.0,103.89,103.78,151.55985203]
["bitfinex","SOLUSD",1646196882851,5.0,103.89,103.78,177.73304351]
["bitfinex","SOLUSD",1646196883054,5.0,103.89,103.81,100.4]
["bitfinex","SOLUSD",1646196883256,5.0,103.89,103.82,143.59302185]
["bitfinex","SOLUSD",1646196883551,11.54,103.96,103.82,158.54406669]
["bitfinex","SOLUSD",1646196883753,11.54,103.96,103.83,110.35104484]
["bitfinex","SOLUSD",1646196883954,11.54,103.96,103.84,55.28946433]
["bitfinex","SOLUSD",1646196884151,11.54,103.96,103.84,57.83850436]
["bitfinex","SOLUSD",1646196884352,11.54,103.96,103.84,55.28946433]
["bitfinex","SOLUSD",1646196884551,15.389,103.96,103.84,55.28946433]
["bitfinex","SOLUSD",1646196884753,15.389,103.96,103.84,70.24050917]
["bitfinex","SOLUSD",1646196884953,11.54,103.96,103.84,70.24050917]
["bitfinex","SOLUSD",1646196885155,9.04,103.96,103.84,84.67870917]
["bitfinex","SOLUSD",1646196885756,9.04,103.96,103.84,72.27670436]
["bitfinex","SOLUSD",1646196885956,9.04,103.96,103.87,48.60674083]
["bitfinex","SOLUSD",1646196886355,14.64237143,103.96,103.87,48.60674083]
["bitfinex","SOLUSD",1646196887157,10.79337143,103.96,103.87,48.60674083]
["bitfinex","SOLUSD",1646196887356,9.04,103.96,103.87,51.15578086]
["bitfinex","SOLUSD",1646196887759,9.04,103.96,103.87,48.60674083]
["bitfinex","SOLUSD",1646196888155,9.04,103.96,103.88,2.54904003]
["bitfinex","SOLUSD",1646196888357,9.04,103.96,103.89,45.70081064]
["bitfinex","SOLUSD",1646196888957,23.3562,103.97,103.89,48.24985067]
["bitfinex","SOLUSD",1646196889359,23.3562,103.97,103.89,45.70081064]
["bitfinex","SOLUSD",1646196889563,13.31267033,103.96,103.86,5.49084047]
["bitfinex","SOLUSD",1646196889761,101.3258052,103.96,103.86,5.49084047]
["bitfinex","SOLUSD",1646196889960,1.56038866,103.94,103.86,0.49084047]
["bitfinex","SOLUSD",1646196890164,17.12013558,103.93,103.86,4.047e-05]
["bitfinex","SOLUSD",1646196890365,26.3594201,103.92,103.86,4.047e-05]
["bitfinex","SOLUSD",1646196890660,11.54,103.91,103.86,4.047e-05]
["bitfinex","SOLUSD",1646196891361,15.39,103.91,103.86,4.047e-05]
["bitfinex","SOLUSD",1646196891560,13.06949838,103.91,103.86,4.047e-05]
["bitfinex","SOLUSD",1646196891764,3.85,103.9,103.86,4.047e-05]
["bitfinex","SOLUSD",1646196891963,11.54,103.89,103.86,4.047e-05]
["bitfinex","SOLUSD",1646196892161,27.52784223,103.89,103.86,4.047e-05]
["bitfinex","SOLUSD",1646196892367,3.85,103.88,103.86,4.047e-05]
["bitfinex","SOLUSD",1646196892568,11.54,103.87,103.78,5.0]
["bitfinex","SOLUSD",1646196892761,4.21375289,103.86,103.71,55.49829043]
["bitfinex","SOLUSD",1646196892965,13.02245013,103.85,103.71,55.49829043]
["bitfinex","SOLUSD",1646196893264,0.36175289,103.84,103.71,55.49829043]
["bitfinex","SOLUSD",1646196893463,11.54,103.83,103.71,55.49829043]
["bitfinex","SOLUSD",1646196893664,15.11344985,103.83,103.71,55.49829043]
["bitfinex","SOLUSD",1646196893863,0.36175289,103.82,103.71,55.49829043]
["bitfinex","SOLUSD",1646196894061,108.63841115,103.81,103.71,55.49829043]
["bitfinex","SOLUSD",1646196894262,29.8597,103.81,103.71,55.49829043]
["bitfinex","SOLUSD",1646196894865,31.33744533,103.81,103.71,54.99829043]
["bitfinex","SOLUSD",1646196895263,29.8597,103.81,103.71,54.99829043]
["bitfinex","SOLUSD",1646196895460,31.65025487,103.81,103.71,54.99829043]
["bitfinex","SOLUSD",1646196896069,29.8597,103.81,103.71,54.99829043]
["bitfinex","SOLUSD",1646196896264,26.0047,103.81,103.71,54.99829043]
["bitfinex","SOLUSD",1646196896863,27.43777628,103.81,103.71,54.99829043]
["bitfinex","SOLUSD",1646196897470,3.855,103.8,103.71,54.99829043]
["bitfinex","SOLUSD",1646196897669,14.4678,103.78,103.71,54.99829043]
["bitfinex","SOLUSD",1646196897873,26.0078,103.78,103.71,54.99829043]
["bitfinex","SOLUSD",1646196899279,121.4078,103.78,103.71,54.99829043]
["bitfinex","SOLUSD",1646196899475,1.7408244,103.77,103.71,54.99829043]
["bitfinex","SOLUSD",1646196899676,3.855,103.77,103.71,54.99829043]
["bitfinex","SOLUSD",1646196899873,1.6353899,103.78,103.71,54.99829043]
["bitfinex","SOLUSD",1646196900074,20.395,103.81,103.71,54.99829043]
["bitfinex","SOLUSD",1646196900276,16.54,103.81,103.71,54.99829043]
["bitfinex","SOLUSD",1646196900475,99.255,103.8,103.71,54.99829043]
["bitfinex","SOLUSD",1646196900679,152.73,103.76,103.71,54.99829043]
["bitfinex","SOLUSD",1646196900879,11.54,103.75,103.67,0.51927501]
["bitfinex","SOLUSD",1646196901176,14.472,103.75,103.67,0.51927501]
["bitfinex","SOLUSD",1646196901374,11.54,103.76,103.67,0.51927501]
["bitfinex","SOLUSD",1646196902175,26.0114,103.76,103.67,0.51927501]
["bitfinex","SOLUSD",1646196902979,143.22804448,103.75,103.67,0.51927501]
["bitfinex","SOLUSD",1646196903180,131.17064448,103.75,103.67,0.51927501]
["bitfinex","SOLUSD",1646196903384,132.68118212,103.75,103.67,0.51927501]
["bitfinex","SOLUSD",1646196903580,154.28178558,103.73,103.67,0.51927501]
["bitfinex","SOLUSD",1646196903781,109.66673551,103.72,103.67,0.00927501]
["bitfinex","SOLUSD",1646196903982,168.77683614,103.72,103.67,0.00927501]
["bitfinex","SOLUSD",1646196904181,6.01252694,103.71,103.67,0.00927501]
["bitfinex","SOLUSD",1646196904383,6.01252694,103.71,103.61,0.00236912]
["bitfinex","SOLUSD",1646196904384,178.7506,103.7,103.61,0.00236912]
["bitfinex","SOLUSD",1646196904583,154.29872843,103.68,103.56,49.0]
["bitfinex","SOLUSD",1646196904782,154.31214945,103.66,103.56,34.1609]
["bitfinex","SOLUSD",1646196904983,298.68765335,103.64,103.45,20.04233734]
["bitfinex","SOLUSD",1646196905184,154.21446771,103.62,103.45,20.04233734]
["bitfinex","SOLUSD",1646196905384,152.73,103.6,103.44,72.1506]
["bitfinex","SOLUSD",1646196905584,95.4,103.58,103.44,72.1506]
["bitfinex","SOLUSD",1646196905784,57.33,103.58,103.44,70.322106]
["bitfinex","SOLUSD",1646196905991,11.54,103.57,103.44,70.322106]
["bitfinex","SOLUSD",1646196906191,11.54,103.56,103.45,72.77970949]
["bitfinex","SOLUSD",1646196906389,11.54,103.56,103.45,75.32874952]
["bitfinex","SOLUSD",1646196906588,0.26204117,103.6,103.46,15.54218359]
["bitfinex","SOLUSD",1646196906794,11.54,103.59,103.46,18.09122362]
["bitfinex","SOLUSD",1646196906990,11.54,103.58,103.47,2.54904003]
["bitfinex","SOLUSD",1646196907200,11.54,103.59,103.48,15.47769411]
["bitfinex","SOLUSD",1646196907494,11.54,103.6,103.48,30.0360365]
["bitfinex","SOLUSD",1646196907694,1.79362366,103.67,103.51,14.9364158]
["bitfinex","SOLUSD",1646196907895,3.863,103.68,103.52,164.27]
["bitfinex","SOLUSD",1646196908098,3.861,103.74,103.55,95.4]
["bitfinex","SOLUSD",1646196908312,52.05203319,103.74,103.57,95.4]
["bitfinex","SOLUSD",1646196908516,52.05203319,103.74,103.58,107.3906158]
["bitfinex","SOLUSD",1646196908720,60.05901958,103.73,103.58,134.5447417]
["bitfinex","SOLUSD",1646196908917,3.858,103.72,103.59,21.44343079]
["bitfinex","SOLUSD",1646196909116,3.858,103.72,103.63,5.0]
["bitfinex","SOLUSD",1646196909516,48.19103319,103.74,103.64,11.54]
["bitfinex","SOLUSD",1646196910121,48.19103319,103.74,103.66,0.11376939]
["bitfinex","SOLUSD",1646196910319,48.19103319,103.74,103.67,11.54]
["bitfinex","SOLUSD",1646196910529,3.857,103.79,103.67,32.98343079]
["bitfinex","SOLUSD",1646196910719,46.8694,103.82,103.68,18.89439076]
["bitfinex","SOLUSD",1646196910919,46.8694,103.82,103.71,95.4]
["bitfinex","SOLUSD",1646196911127,57.33,103.84,103.72,11.54]
["bitfinex","SOLUSD",1646196911319,62.91799086,103.85,103.72,11.54]
["bitfinex","SOLUSD",1646196911522,54.58085819,103.82,103.72,11.54]
["bitfinex","SOLUSD",1646196911719,58.43485819,103.82,103.72,11.54]
["bitfinex","SOLUSD",1646196912119,54.58085819,103.82,103.72,11.54]
["bitfinex","SOLUSD",1646196912320,57.61687262,103.8,103.72,11.54]
["bitfinex","SOLUSD",1646196913520,57.61687262,103.8,103.68,17.01054003]
["bitfinex","SOLUSD",1646196913723,57.61687262,103.8,103.69,11.54]
["bitfinex","SOLUSD",1646196913921,62.8075814,103.84,103.69,16.54]
["bitfinex","SOLUSD",1646196914121,3.855,103.84,103.7,2.54904003]
["bitfinex","SOLUSD",1646196914320,3.855,103.84,103.71,11.54]
["bitfinex","SOLUSD",1646196914523,3.855,103.84,103.72,14.4568]
["bitfinex","SOLUSD",1646196914720,33.5991,103.85,103.73,11.54]
["bitfinex","SOLUSD",1646196914922,58.36258314,103.84,103.72,112.40584003]
["bitfinex","SOLUSD",1646196915121,58.36258314,103.84,103.73,2.54904003]
["bitfinex","SOLUSD",1646196915322,23.9223,103.86,103.73,2.54904003]
["bitfinex","SOLUSD",1646196915522,23.9223,103.86,103.74,11.54]
["bitfinex","SOLUSD",1646196915723,23.9223,103.86,103.74,106.94]
["bitfinex","SOLUSD",1646196915922,23.9223,103.86,103.75,2.54904003]
["bitfinex","SOLUSD",1646196916125,3.853,103.88,103.76,25.9913]
["bitfinex","SOLUSD",1646196916329,57.5909043,103.89,103.77,0.13784224]
["bitfinex","SOLUSD",1646196916524,57.5909043,103.89,103.78,11.54]
["bitfinex","SOLUSD",1646196916727,50.6564,103.91,103.78,109.48904003]
["bitfinex","SOLUSD",1646196916927,3.852,103.91,103.78,255.36452427]
["bitfinex","SOLUSD",1646196917225,112.9,103.92,103.8,95.4]
["bitfinex","SOLUSD",1646196917426,3.851,103.91,103.82,95.4]
["bitfinex","SOLUSD",1646196917631,59.09795714,103.93,103.83,11.54]
["bitfinex","SOLUSD",1646196917825,59.09795714,103.93,103.83,14.08904003]
["bitfinex","SOLUSD",1646196918227,59.09795714,103.93,103.83,109.48904003]
["bitfinex","SOLUSD",1646196918429,57.09795814,103.93,103.83,109.48904003]
["bitfinex","SOLUSD",1646196918627,3.851,103.96,103.83,123.93114003]
["bitfinex","SOLUSD",1646196919228,3.851,103.96,103.84,2.54904003]
["bitfinex","SOLUSD",1646196919431,3.851,103.96,103.85,106.94]
["bitfinex","SOLUSD",1646196919629,23.0224,103.97,103.85,121.3784]
["bitfinex","SOLUSD",1646196919834,54.47941806,103.98,103.87,95.4]
["bitfinex","SOLUSD",1646196920035,3.848,104.01,103.88,106.94]
["bitfinex","SOLUSD",1646196920230,8.848,104.03,103.88,109.48904003]
["bitfinex","SOLUSD",1646196920430,3.848,104.03,103.89,2.54904003]
["bitfinex","SOLUSD",1646196920631,3.847,104.04,103.9,106.94]
["bitfinex","SOLUSD",1646196920832,226.86562312,104.06,103.9,106.94]
["bitfinex","SOLUSD",1646196921033,58.29747355,104.05,103.9,106.94]
["bitfinex","SOLUSD",1646196921237,52.06173748,104.03,103.9,14.08904003]
["bitfinex","SOLUSD",1646196921439,3.847,104.02,103.9,14.08904003]
["bitfinex","SOLUSD",1646196921636,60.13181332,104.01,103.92,5.0]
["bitfinex","SOLUSD",1646196921834,49.04299788,103.99,103.92,5.0]
["bitfinex","SOLUSD",1646196922035,0.18183121,103.99,103.93,11.54]
["bitfinex","SOLUSD",1646196922236,114.18792312,104.06,103.94,11.54]
["bitfinex","SOLUSD",1646196922435,114.18792312,104.06,103.95,11.54]
["bitfinex","SOLUSD",1646196922638,3.845,104.05,103.95,11.54]
["bitfinex","SOLUSD",1646196922835,22.7094923,104.05,103.93,11.54]
["bitfinex","SOLUSD",1646196923041,0.23429071,104.03,103.88,78.512]
["bitfinex","SOLUSD",1646196923234,55.91554246,104.01,103.85,7.54904003]
["bitfinex","SOLUSD",1646196923436,54.70347559,103.99,103.85,5.0]
["bitfinex","SOLUSD",1646196923635,3.849,103.98,103.86,11.54]
["bitfinex","SOLUSD",1646196923937,56.44555348,103.97,103.86,11.54]
["bitfinex","SOLUSD",1646196924736,3.849,104.02,103.86,14.08904003]
["bitfinex","SOLUSD",1646196924939,3.848,104.03,103.86,14.08904003]
["bitfinex","SOLUSD",1646196925337,3.848,104.03,103.87,18.44947174]
["bitfinex","SOLUSD",1646196925535,3.848,104.04,103.88,11.73923469]
["bitfinex","SOLUSD",1646196925735,57.66959791,104.03,103.89,14.4325]
["bitfinex","SOLUSD",1646196925938,24.03322312,104.05,103.89,14.4325]
["bitfinex","SOLUSD",1646196925939,48.35913985,104.01,103.9,11.54]
["bitfinex","SOLUSD",1646196926236,48.24013497,103.99,103.9,11.54]
["bitfinex","SOLUSD",1646196926636,22.7453,104.05,103.9,11.54]
["bitfinex","SOLUSD",1646196927056,22.7453,104.05,103.9,16.54]
["bitfinex","SOLUSD",1646196927258,22.7453,104.05,103.9,19.08904003]
["bitfinex","SOLUSD",1646196927456,5.0,104.04,103.91,14.4298]
["bitfinex","SOLUSD",1646196927658,45.73390232,104.02,103.92,11.54]
["bitfinex","SOLUSD",1646196928057,3.847,104.04,103.92,16.54]
["bitfinex","SOLUSD",1646196928258,22.7453,104.05,103.93,2.54904003]
["bitfinex","SOLUSD",1646196928558,3.846,104.09,103.97,14.4213]
["bitfinex","SOLUSD",1646196928757,8.845,104.11,103.98,11.69551877]
["bitfinex","SOLUSD",1646196928966,3.845,104.11,103.98,14.2445588]
["bitfinex","SOLUSD",1646196929257,51.12773868,104.1,103.99,2.54904003]
["bitfinex","SOLUSD",1646196929456,3.844,104.09,104.0,11.54]
["bitfinex","SOLUSD",1646196929656,47.59252567,104.08,104.0,11.54]
["bitfinex","SOLUSD",1646196930056,3.844,104.12,104.0,11.54]
["bitfinex","SOLUSD",1646196930859,3.844,104.12,104.01,0.14710133]
["bitfinex","SOLUSD",1646196931057,60.524082,104.11,104.02,11.54]
["bitfinex","SOLUSD",1646196931259,53.62022893,104.09,104.02,11.54]
["bitfinex","SOLUSD",1646196931957,55.32790937,104.07,104.0,11.54]
["bitfinex","SOLUSD",1646196932158,57.82631916,104.05,103.99,11.54]
["bitfinex","SOLUSD",1646196932358,0.14423312,104.04,103.99,11.54]
["bitfinex","SOLUSD",1646196932557,49.75584483,104.03,103.97,11.54]
["bitfinex","SOLUSD",1646196933158,49.75584483,104.03,103.97,11.04]
["bitfinex","SOLUSD",1646196934958,3.846,104.08,103.97,11.04]
["bitfinex","SOLUSD",1646196935860,16.01162365,104.09,103.97,11.04]
["bitfinex","SOLUSD",1646196936061,54.92176588,104.1,103.97,13.58904003]
["bitfinex","SOLUSD",1646196936265,135.4332,104.13,103.98,95.4]
["bitfinex","SOLUSD",1646196936463,3.844,104.12,103.97,97.94904003]
["bitfinex","SOLUSD",1646196936661,3.844,104.12,103.99,2.54904003]
["bitfinex","SOLUSD",1646196937062,3.844,104.13,104.0,11.54]
["bitfinex","SOLUSD",1646196937262,55.34481014,104.12,104.0,11.04]
["bitfinex","SOLUSD",1646196937464,54.47777272,104.1,104.01,14.4158]
["bitfinex","SOLUSD",1646196937766,53.68676504,104.08,104.02,11.54]
["bitfinex","SOLUSD",1646196937971,3.844,104.07,104.01,5.0]
["bitfinex","SOLUSD",1646196938168,3.844,104.12,103.98,2.54904003]
["bitfinex","SOLUSD",1646196938462,3.844,104.12,103.99,16.54]
["bitfinex","SOLUSD",1646196938865,58.60024751,104.11,103.99,19.08904003]
["bitfinex","SOLUSD",1646196939062,49.54322302,104.09,103.99,16.54]
["bitfinex","SOLUSD",1646196939263,44.80872874,104.07,103.99,16.54]
["bitfinex","SOLUSD",1646196939466,170.23,104.13,103.99,16.54]
["bitfinex","SOLUSD",1646196939864,127.3195,104.13,103.99,123.90784003]
["bitfinex","SOLUSD",1646196940066,3.843,104.12,103.99,125.99121556]
["bitfinex","SOLUSD",1646196940265,3.843,104.12,103.99,28.50784003]
["bitfinex","SOLUSD",1646196940465,53.19034073,104.11,104.02,5.0]
["bitfinex","SOLUSD",1646196940665,53.19034073,104.11,104.03,11.54]
["bitfinex","SOLUSD",1646196940866,3.843,104.1,104.03,11.54]
["bitfinex","SOLUSD",1646196941068,53.19034073,104.11,104.03,11.54]
["bitfinex","SOLUSD",1646196942669,3.843,104.13,104.03,106.94]
["bitfinex","SOLUSD",1646196942869,3.843,104.14,104.03,106.94]
["bitfinex","SOLUSD",1646196943068,3.843,104.14,104.03,11.54]
["bitfinex","SOLUSD",1646196943571,5.13092312,104.14,104.03,121.354]
["bitfinex","SOLUSD",1646196943768,55.85316242,104.13,104.03,121.354]
["bitfinex","SOLUSD",1646196943968,95.4,104.1,104.03,25.954]
["bitfinex","SOLUSD",1646196944269,106.72099561,104.08,104.0,11.54]
["bitfinex","SOLUSD",1646196944469,49.39099561,104.08,103.99,5.0]
["bitfinex","SOLUSD",1646196944673,53.23499561,104.08,103.99,5.0]
["bitfinex","SOLUSD",1646196944869,53.23499561,104.08,103.99,16.54]
["bitfinex","SOLUSD",1646196945072,3.844,104.08,103.99,16.54]
["bitfinex","SOLUSD",1646196945271,2.14877123,104.09,103.99,11.54]
["bitfinex","SOLUSD",1646196945871,1.28792312,104.11,103.99,121.3598]
["bitfinex","SOLUSD",1646196946072,50.00255604,104.1,104.0,2.84550515]
["bitfinex","SOLUSD",1646196946273,50.00255604,104.1,104.01,11.54]
["bitfinex","SOLUSD",1646196947275,107.33255604,104.1,104.01,11.54]
["bitfinex","SOLUSD",1646196947473,44.09212392,104.08,104.01,11.54]
["bitfinex","SOLUSD",1646196947673,44.09212392,104.08,103.99,11.54]
["bitfinex","SOLUSD",1646196947873,44.09212392,104.08,104.0,11.54]
["bitfinex","SOLUSD",1646196948674,44.09212392,104.08,103.99,14.4208]
["bitfinex","SOLUSD",1646196948675,57.45955733,104.07,103.99,14.4208]
["bitfinex","SOLUSD",1646196948874,111.37193454,104.05,103.97,5.0]
["bitfinex","SOLUSD",1646196949174,112.81985953,104.05,103.88,72.2798]
["bitfinex","SOLUSD",1646196949374,114.10778265,104.05,103.91,11.54]
["bitfinex","SOLUSD",1646196949576,56.18315022,104.01,103.9,11.54]
["bitfinex","SOLUSD",1646196949777,56.18315022,104.01,103.9,106.94]
["bitfinex","SOLUSD",1646196950177,1.28792312,104.04,103.9,106.94]
["bitfinex","SOLUSD",1646196950378,15.71872312,104.04,103.92,95.4]
["bitfinex","SOLUSD",1646196950578,1.28792312,104.05,103.93,106.94]
["bitfinex","SOLUSD",1646196950776,6.28792312,104.06,103.95,95.4]
["bitfinex","SOLUSD",1646196950979,6.28792312,104.06,103.95,106.94]
["bitfinex","SOLUSD",1646196951176,47.5107,104.07,103.95,106.94]
["bitfinex","SOLUSD",1646196951177,1.28792312,104.07,103.95,11.54]
["bitfinex","SOLUSD",1646196951976,5.13292312,104.06,103.96,14.4248]
["bitfinex","SOLUSD",1646196952176,48.41260361,104.06,103.96,109.8248]
["bitfinex","SOLUSD",1646196952981,48.41260361,104.06,103.96,121.3648]
["bitfinex","SOLUSD",1646196954079,48.41260361,104.06,103.96,25.9648]
["bitfinex","SOLUSD",1646196954281,0.22104714,104.05,103.94,14.4274]
["bitfinex","SOLUSD",1646196954482,4.06704714,104.05,103.94,25.9674]
["bitfinex","SOLUSD",1646196954679,43.39188066,104.04,103.94,25.9674]
["bitfinex","SOLUSD",1646196954884,43.39188066,104.04,103.94,121.3674]
["bitfinex","SOLUSD",1646196955881,0.31073759,104.03,103.92,25.9707]
["bitfinex","SOLUSD",1646196956383,52.61079412,104.02,103.92,25.9707]
["bitfinex","SOLUSD",1646196956983,52.61079412,104.02,103.93,109.8288]
["bitfinex","SOLUSD",1646196957183,52.61079412,104.02,103.93,121.3688]
["bitfinex","SOLUSD",1646196957385,1.28792312,104.04,103.93,121.3688]
["bitfinex","SOLUSD",1646196957583,15.8564344,104.05,103.93,123.91784003]
["bitfinex","SOLUSD",1646196957584,1.28792312,104.05,103.93,123.91784003]
["bitfinex","SOLUSD",1646196957783,1.28792312,104.05,103.94,0.24786761]
["bitfinex","SOLUSD",1646196957982,1.28792312,104.05,103.96,95.4]
["bitfinex","SOLUSD",1646196958184,1.28792312,104.06,103.98,14.423]
["bitfinex","SOLUSD",1646196958392,1.28792312,104.06,103.98,25.963]
["bitfinex","SOLUSD",1646196958583,50.84318206,104.07,103.98,25.963]
["bitfinex","SOLUSD",1646196958784,50.84318206,104.07,103.98,121.363]
["bitfinex","SOLUSD",1646196960687,1.28792312,104.06,103.98,121.363]
["bitfinex","SOLUSD",1646196961085,1.28792312,104.06,103.98,25.963]
["bitfinex","SOLUSD",1646196961287,1.28792312,104.06,103.96,14.4255]
["bitfinex","SOLUSD",1646196961592,0.21335383,104.05,103.94,27.40804003]
["bitfinex","SOLUSD",1646196961789,1.28792312,104.05,103.94,38.94804003]
["bitfinex","SOLUSD",1646196961989,44.12837342,104.04,103.94,38.94804003]
["bitfinex","SOLUSD",1646196962189,0.21335383,104.03,103.95,95.4]
["bitfinex","SOLUSD",1646196962393,44.12837342,104.04,103.95,95.4]
["bitfinex","SOLUSD",1646196962690,44.12837342,104.04,103.95,109.8274]
["bitfinex","SOLUSD",1646196964295,0.4361873,104.03,103.95,14.4274]
["bitfinex","SOLUSD",1646196964895,44.12837342,104.04,103.95,14.4274]
["bitfinex","SOLUSD",1646196965091,58.55757342,104.04,103.95,14.4274]
["bitfinex","SOLUSD",1646196965293,155.24549654,104.04,103.95,14.4274]
["bitfinex","SOLUSD",1646196965491,59.84549654,104.04,103.95,14.4274]
["bitfinex","SOLUSD",1646196965792,214.06568508,104.04,103.94,24.859]
["bitfinex","SOLUSD",1646196965997,1.28792312,104.02,103.92,11.54]
["bitfinex","SOLUSD",1646196966198,70.70969373,104.01,103.9,157.73734003]
["bitfinex","SOLUSD",1646196966598,56.27589373,104.01,103.9,157.73734003]
["bitfinex","SOLUSD",1646196968002,1.28792312,104.02,103.92,95.4]
["bitfinex","SOLUSD",1646196968203,1.28792312,104.02,103.92,106.94]
["bitfinex","SOLUSD",1646196968425,1.28792312,104.04,103.93,2.54904003]
["bitfinex","SOLUSD",1646196968625,1.28792312,104.05,103.95,95.4]
["bitfinex","SOLUSD",1646196968826,1.28792312,104.05,103.95,106.94]
["bitfinex","SOLUSD",1646196969026,1.28792312,104.05,103.96,2.77749271]
["bitfinex","SOLUSD",1646196969227,1.28792312,104.05,103.98,109.822]
["bitfinex","SOLUSD",1646196969427,1.28792312,104.06,103.98,121.362]
["bitfinex","SOLUSD",1646196969829,1.28792312,104.07,103.98,121.362]
["bitfinex","SOLUSD",1646196970227,1.28792312,104.07,103.98,25.962]
["bitfinex","SOLUSD",1646196970429,52.0007788,104.06,103.98,25.962]
["bitfinex","SOLUSD",1646196970630,53.28870192,104.06,103.98,25.962]
["bitfinex","SOLUSD",1646196971029,53.28870192,104.06,103.98,14.422]
["bitfinex","SOLUSD",1646196971230,1.28792312,104.05,103.96,25.9665]
["bitfinex","SOLUSD",1646196971430,44.7338123,104.03,103.96,14.4265]
["bitfinex","SOLUSD",1646196972230,46.02173542,104.03,103.96,14.4265]
["bitfinex","SOLUSD",1646196972433,44.7338123,104.03,103.96,14.4265]
["bitfinex","SOLUSD",1646196972634,46.02173542,104.03,103.96,14.4265]
["bitfinex","SOLUSD",1646196973231,46.02173542,104.03,103.94,61.9007]
["bitfinex","SOLUSD",1646196973443,56.6207446,104.01,103.9,11.54]
["bitfinex","SOLUSD",1646196973632,54.22598021,103.99,103.86,37.7755]
["bitfinex","SOLUSD",1646196973836,210.04607055,103.99,103.89,5.0]
["bitfinex","SOLUSD",1646196974031,47.2969424,103.97,103.89,5.0]
["bitfinex","SOLUSD",1646196974232,48.58486552,103.97,103.89,5.0]
["bitfinex","SOLUSD",1646196974432,14.442,103.96,103.89,5.0]
["bitfinex","SOLUSD",1646196974633,49.95680473,103.95,103.86,14.4404]
["bitfinex","SOLUSD",1646196974934,14.442,103.96,103.86,109.8404]
["bitfinex","SOLUSD",1646196975240,1.28792312,103.97,103.86,25.9804]
["bitfinex","SOLUSD",1646196975634,58.83196472,103.97,103.86,14.4404]
["bitfinex","SOLUSD",1646196975833,56.21365927,103.96,103.86,14.4404]
["bitfinex","SOLUSD",1646196977148,14.4392,103.97,103.86,109.8404]
["bitfinex","SOLUSD",1646196977333,1.28792312,103.98,103.9,14.4335]
["bitfinex","SOLUSD",1646196977533,3.848,103.99,103.9,14.4335]
["bitfinex","SOLUSD",1646196977939,3.848,103.99,103.9,25.9735]
["bitfinex","SOLUSD",1646196978133,49.9945808,103.98,103.9,25.9735]
["bitfinex","SOLUSD",1646196979234,1.28792312,104.0,103.9,121.3735]
["bitfinex","SOLUSD",1646196979634,3.848,104.0,103.9,121.3735]
["bitfinex","SOLUSD",1646196979836,27.70962312,104.01,103.9,121.3735]
["bitfinex","SOLUSD",1646196980237,49.28235505,104.0,103.93,0.20816]
["bitfinex","SOLUSD",1646196980835,26.4217,104.01,103.93,0.20816]
["bitfinex","SOLUSD",1646196981636,22.5737,104.01,103.93,0.20816]
["bitfinex","SOLUSD",1646196981836,70.55577262,104.01,103.93,0.20816]
["bitfinex","SOLUSD",1646196982237,15.71942312,104.02,103.93,14.63836]
["bitfinex","SOLUSD",1646196982642,1.28792312,104.02,103.93,110.03836]
["bitfinex","SOLUSD",1646196983542,61.05562715,104.03,103.93,110.03836]
["bitfinex","SOLUSD",1646196983740,61.05562715,104.03,103.93,121.57836]
["bitfinex","SOLUSD",1646196983941,1.28792312,104.04,103.93,121.57836]
["bitfinex","SOLUSD",1646196984943,1.28792312,104.04,103.94,0.38543498]
["bitfinex","SOLUSD",1646196985142,1.28792312,104.06,103.96,95.4]
["bitfinex","SOLUSD",1646196985345,3.93575745,104.1,103.99,0.38543498]
["bitfinex","SOLUSD",1646196985346,1.28792312,104.07,103.99,0.38543498]
["bitfinex","SOLUSD",1646196985542,1.28792312,104.08,104.01,95.4]
["bitfinex","SOLUSD",1646196986541,45.93811599,104.08,104.01,95.4]
["bitfinex","SOLUSD",1646196986843,47.22603911,104.08,103.98,11.54]
["bitfinex","SOLUSD",1646196987041,1.42963189,104.07,103.98,11.54]
["bitfinex","SOLUSD",1646196987244,53.74803721,104.06,103.97,5.0]
["bitfinex","SOLUSD",1646196988044,53.74803721,104.06,103.98,14.4229]
["bitfinex","SOLUSD",1646196988441,1.28792312,104.07,103.98,14.4229]
["bitfinex","SOLUSD",1646196988641,1.28792312,104.08,103.98,25.9629]
["bitfinex","SOLUSD",1646196988843,1.28792312,104.09,103.99,95.4]
["bitfinex","SOLUSD",1646196989143,1.28792312,104.09,104.01,14.4187]
["bitfinex","SOLUSD",1646196989544,61.91431211,104.09,104.01,14.4187]
["bitfinex","SOLUSD",1646196989747,1.28792312,104.09,104.01,14.4187]
["bitfinex","SOLUSD",1646196989945,1.28792312,104.09,104.02,95.4]
["bitfinex","SOLUSD",1646196990345,1.28792312,104.09,104.02,25.9569]
["bitfinex","SOLUSD",1646196990551,1.28792312,104.09,104.02,14.4169]
["bitfinex","SOLUSD",1646196990748,55.52691308,104.08,104.0,11.54]
["bitfinex","SOLUSD",1646196990948,55.52691308,104.08,103.99,11.54]
["bitfinex","SOLUSD",1646196991146,1.28792312,104.07,103.98,11.54]
["bitfinex","SOLUSD",1646196991349,45.78506481,104.06,103.96,49.2725]
["bitfinex","SOLUSD",1646196992150,45.67193665,104.06,103.96,49.2725]
["bitfinex","SOLUSD",1646196992351,60.09813665,104.06,103.96,49.2725]
["bitfinex","SOLUSD",1646196993556,60.09813665,104.06,103.96,144.6725]
["bitfinex","SOLUSD",1646196993757,45.67193665,104.06,103.96,144.6725]
["bitfinex","SOLUSD",1646196994159,45.67193665,104.06,103.96,49.2725]
["bitfinex","SOLUSD",1646196994459,46.95985977,104.06,103.96,49.2725]
["bitfinex","SOLUSD",1646196995076,61.38575977,104.06,103.96,49.2725]
["bitfinex","SOLUSD",1646196995978,61.38575977,104.06,103.96,25.9656]
["bitfinex","SOLUSD",1646196996179,96.68792312,104.05,103.94,145.6615]
["bitfinex","SOLUSD",1646196996481,65.8836718,104.04,103.94,145.6615]
["bitfinex","SOLUSD",1646196998082,65.8836718,104.04,103.94,50.2615]
["bitfinex","SOLUSD",1646196998382,65.8836718,104.04,103.94,145.6615]
["bitfinex","SOLUSD",1646196998580,65.8836718,104.04,103.94,50.2615]
["bitfinex","SOLUSD",1646196998981,52.74279492,104.04,103.95,95.4]
["bitfinex","SOLUSD",1646196999182,52.74279492,104.04,103.97,14.4249]
["bitfinex","SOLUSD",1646196999183,51.4548718,104.04,103.97,14.4249]
["bitfinex","SOLUSD",1646196999783,51.4548718,104.04,103.97,25.9649]
["bitfinex","SOLUSD",1646197000185,1.28792312,104.06,103.97,121.3649]
["bitfinex","SOLUSD",1646197000382,1.28792312,104.07,103.97,121.3649]
["bitfinex","SOLUSD",1646197000783,1.28792312,104.08,103.97,143.1086669]
["bitfinex","SOLUSD",1646197000985,1.28792312,104.09,103.98,0.12487919]
["bitfinex","SOLUSD",1646197001182,43.3809973,104.08,104.0,95.4]
["bitfinex","SOLUSD",1646197001383,43.3809973,104.08,104.01,14.4187]
["bitfinex","SOLUSD",1646197002482,43.3809973,104.08,103.98,11.54]
["bitfinex","SOLUSD",1646197002682,54.66172498,104.06,103.96,23.1826]
["bitfinex","SOLUSD",1646197002882,54.66172498,104.06,103.96,34.7226]
["bitfinex","SOLUSD",1646197003086,152.70363262,104.06,103.94,97.0632]
["bitfinex","SOLUSD",1646197003282,1.28792312,104.05,103.94,97.0632]
["bitfinex","SOLUSD",1646197003482,59.9030218,104.04,103.94,111.492]
["bitfinex","SOLUSD",1646197003684,59.9030218,104.04,103.94,38.7221]
["bitfinex","SOLUSD",1646197004482,59.9030218,104.04,103.94,134.1221]
["bitfinex","SOLUSD",1646197004681,59.9030218,104.04,103.94,38.7221]
["bitfinex","SOLUSD",1646197005687,0.15304956,104.03,103.94,38.7221]
["bitfinex","SOLUSD",1646197005885,1.28792312,104.04,103.95,11.54]
["bitfinex","SOLUSD",1646197006085,5.13392312,104.06,103.98,14.423]
["bitfinex","SOLUSD",1646197006288,1.28792312,104.07,103.98,14.423]
["bitfinex","SOLUSD",1646197006485,1.28792312,104.06,103.98,14.423]
["bitfinex","SOLUSD",1646197006686,1.28792312,104.05,103.98,14.423]
["bitfinex","SOLUSD",1646197006885,46.10188581,104.05,103.98,14.423]
["bitfinex","SOLUSD",1646197007389,46.10188581,104.05,103.95,14.08904003]
["bitfinex","SOLUSD",1646197007587,1.28792312,104.04,103.94,24.2933]
["bitfinex","SOLUSD",1646197007786,44.12596798,104.03,103.94,24.2933]
["bitfinex","SOLUSD",1646197008587,45.4138911,104.03,103.94,24.2933]
["bitfinex","SOLUSD",1646197009089,1.28792312,104.02,103.94,134.123]
["bitfinex","SOLUSD",1646197009288,1.28792312,104.04,103.95,14.08904003]
["bitfinex","SOLUSD",1646197009490,1.28792312,104.04,103.96,95.4]
["bitfinex","SOLUSD",1646197009686,1.28792312,104.05,103.96,106.94]
["bitfinex","SOLUSD",1646197009888,1.28792312,104.05,103.96,109.48904003]
["bitfinex","SOLUSD",1646197010088,1.28792312,104.05,103.97,2.54904003]
["bitfinex","SOLUSD",1646197010289,56.70245827,104.06,103.98,95.4]
["bitfinex","SOLUSD",1646197010486,56.70245827,104.06,103.98,109.8235]
["bitfinex","SOLUSD",1646197010687,56.70245827,104.06,103.98,14.4235]
["bitfinex","SOLUSD",1646197010990,1.28792312,104.06,103.98,112.37254003]
["bitfinex","SOLUSD",1646197011290,1.28792312,104.07,104.0,95.4]
["bitfinex","SOLUSD",1646197011689,1.28792312,104.08,104.0,109.48904003]
["bitfinex","SOLUSD",1646197012088,1.28792312,104.08,104.03,95.4]
["bitfinex","SOLUSD",1646197012387,1.28792312,104.08,104.02,11.54]
["bitfinex","SOLUSD",1646197012991,1.28792312,104.08,104.04,14.416]
["bitfinex","SOLUSD",1646197013190,1.28792312,104.08,104.01,59.5931]
["bitfinex","SOLUSD",1646197013589,1.28792312,104.08,104.02,95.4]
["bitfinex","SOLUSD",1646197013789,1.28792312,104.08,104.01,59.5931]
["bitfinex","SOLUSD",1646197013991,1.28792312,104.08,104.02,14.4181]
["bitfinex","SOLUSD",1646197014189,1.28792312,104.09,104.02,14.4181]
["bitfinex","SOLUSD",1646197014390,44.15760769,104.09,104.02,14.4181]
["bitfinex","SOLUSD",1646197016192,53.39470924,104.07,104.02,14.4181]
["bitfinex","SOLUSD",1646197016597,53.39470924,104.07,104.0,25.9608]
["bitfinex","SOLUSD",1646197016794,54.68263236,104.07,104.0,14.4208]
["bitfinex","SOLUSD",1646197017197,1.28792312,104.06,104.0,14.4208]
["bitfinex","SOLUSD",1646197017395,47.93815537,104.05,104.0,14.4208]
["bitfinex","SOLUSD",1646197017596,1.28792312,104.06,104.0,14.4208]
["bitfinex","SOLUSD",1646197017797,1.28792312,104.08,104.0,109.8208]
["bitfinex","SOLUSD",1646197017996,1.28792312,104.08,104.0,121.3608]
["bitfinex","SOLUSD",1646197018603,53.10036794,104.07,104.0,121.3608]
["bitfinex","SOLUSD",1646197019208,1.28792312,104.08,104.0,121.3608]
["bitfinex","SOLUSD",1646197019606,1.28792312,104.08,104.0,123.90984003]
["bitfinex","SOLUSD",1646197019803,1.28792312,104.09,104.0,123.90984003]
["bitfinex","SOLUSD",1646197020605,1.28792312,104.11,104.0,204.51150718]
["bitfinex","SOLUSD",1646197020823,1.28792312,104.14,104.02,95.4]
["bitfinex","SOLUSD",1646197021003,1.28792312,104.14,104.06,95.4]
["bitfinex","SOLUSD",1646197021204,1.28792312,104.15,104.08,95.4]
["bitfinex","SOLUSD",1646197021404,53.27589409,104.15,104.08,106.94]
["bitfinex","SOLUSD",1646197021706,1.77029224,104.16,104.08,106.94]
["bitfinex","SOLUSD",1646197021905,0.48236912,104.16,104.08,106.94]
["bitfinex","SOLUSD",1646197022103,0.48236912,104.16,104.08,123.89764003]
["bitfinex","SOLUSD",1646197022807,0.48236912,104.16,104.08,147.16930718]
["bitfinex","SOLUSD",1646197023906,0.48236912,104.16,104.08,138.21614003]
["bitfinex","SOLUSD",1646197026813,0.48236912,104.16,104.08,135.6671]
["bitfinex","SOLUSD",1646197028533,0.48236912,104.16,104.08,139.5081]
["bitfinex","SOLUSD",1646197028931,0.48236912,104.16,104.09,120.41097572]
["bitfinex","SOLUSD",1646197029231,0.48236912,104.16,104.11,109.8054]
["bitfinex","SOLUSD",1646197029434,0.48236912,104.16,104.11,121.3454]
["bitfinex","SOLUSD",1646197030631,0.48236912,104.16,104.11,146.35637572]
["bitfinex","SOLUSD",1646197030931,0.48236912,104.16,104.11,148.90541575]
["bitfinex","SOLUSD",1646197031534,0.48236912,104.16,104.11,152.74641575]
["bitfinex","SOLUSD",1646197032334,0.48236912,104.16,104.11,167.30051575]
["bitfinex","SOLUSD",1646197033236,5.12892312,104.25,104.12,0.3564306]
["bitfinex","SOLUSD",1646197033434,1.28792312,104.25,104.17,14.3941]
["bitfinex","SOLUSD",1646197033734,118.02692312,104.27,104.18,106.94]
["bitfinex","SOLUSD",1646197033934,118.02692312,104.27,104.19,11.54]
["bitfinex","SOLUSD",1646197034134,51.27647352,104.26,104.19,11.54]
["bitfinex","SOLUSD",1646197034737,51.27647352,104.26,104.19,25.9344]
["bitfinex","SOLUSD",1646197034935,148.09086537,104.26,104.17,11.54]
["bitfinex","SOLUSD",1646197035135,148.09086537,104.26,104.16,11.54]
["bitfinex","SOLUSD",1646197035535,148.09086537,104.26,104.14,14.6883]
["bitfinex","SOLUSD",1646197035536,224.72326216,104.26,104.14,14.6883]
["bitfinex","SOLUSD",1646197035736,144.71102904,104.24,104.14,26.2283]
["bitfinex","SOLUSD",1646197035936,49.31102904,104.24,104.14,26.2283]
["bitfinex","SOLUSD",1646197036139,52.86936623,104.22,104.14,25.9427]
["bitfinex","SOLUSD",1646197036339,52.86936623,104.22,104.12,49.7812]
["bitfinex","SOLUSD",1646197036538,52.86936623,104.22,104.12,61.3212]
["bitfinex","SOLUSD",1646197037144,52.86936623,104.22,104.12,11.54]
["bitfinex","SOLUSD",1646197037341,68.67590474,104.22,104.12,25.9446]
["bitfinex","SOLUSD",1646197037537,54.27130474,104.22,104.12,25.9446]
["bitfinex","SOLUSD",1646197037738,52.86936623,104.22,104.12,121.3446]
["bitfinex","SOLUSD",1646197038940,51.86936623,104.22,104.12,121.3446]
["bitfinex","SOLUSD",1646197041846,0.53208663,104.21,104.12,25.9446]
["bitfinex","SOLUSD",1646197042243,53.15728935,104.22,104.12,25.9446]
["bitfinex","SOLUSD",1646197042647,67.56118935,104.22,104.12,25.9446]
["bitfinex","SOLUSD",1646197043045,164.45740866,104.22,104.12,14.4046]
["bitfinex","SOLUSD",1646197043341,226.78740866,104.22,104.12,14.4046]
["bitfinex","SOLUSD",1646197043544,0.15473586,104.21,104.1,38.0503]
["bitfinex","SOLUSD",1646197043742,53.14635533,104.2,104.1,38.0503]
["bitfinex","SOLUSD",1646197043943,70.60388524,104.2,104.1,38.0503]
["bitfinex","SOLUSD",1646197045345,53.72551866,104.18,104.1,38.0503]
["bitfinex","SOLUSD",1646197045545,69.63520588,104.18,104.1,14.4072]
["bitfinex","SOLUSD",1646197045844,69.63391053,104.18,104.07,48.0281]
["bitfinex","SOLUSD",1646197046045,70.92183365,104.18,104.08,14.4101]
["bitfinex","SOLUSD",1646197046244,69.42254178,104.18,104.08,14.4101]
["bitfinex","SOLUSD",1646197046746,69.42254178,104.18,104.08,109.8101]
["bitfinex","SOLUSD",1646197047047,69.42254178,104.18,104.08,14.4101]
["bitfinex","SOLUSD",1646197047345,69.42254178,104.18,104.08,14.28948262]
["bitfinex","SOLUSD",1646197047750,226.05046983,104.18,104.08,14.28948262]
["bitfinex","SOLUSD",1646197047946,1.28792312,104.15,104.06,14.4127]
["bitfinex","SOLUSD",1646197048146,51.25574378,104.14,104.06,14.4127]
["bitfinex","SOLUSD",1646197049951,0.2367762,104.13,104.04,14.4154]
["bitfinex","SOLUSD",1646197050752,3.67622509,104.13,104.02,46.6042]
["bitfinex","SOLUSD",1646197051055,14.6567762,104.11,104.02,61.0224]
["bitfinex","SOLUSD",1646197051251,43.01341553,104.1,104.02,14.4182]
["bitfinex","SOLUSD",1646197052054,1.28792312,104.12,104.02,14.4182]
["bitfinex","SOLUSD",1646197052258,48.34352312,104.13,104.02,14.4182]
["bitfinex","SOLUSD",1646197052861,6.28792312,104.15,104.07,14.4106]
["bitfinex","SOLUSD",1646197053058,60.38711736,104.14,104.07,14.4106]
["bitfinex","SOLUSD",1646197053258,5.0,104.15,104.07,14.4106]
["bitfinex","SOLUSD",1646197054058,5.0,104.15,104.07,109.8106]
["bitfinex","SOLUSD",1646197054258,60.76523633,104.15,104.07,109.8106]
["bitfinex","SOLUSD",1646197054458,5.0,104.15,104.07,109.8106]
["bitfinex","SOLUSD",1646197055361,1.28792312,104.18,104.07,109.8106]
["bitfinex","SOLUSD",1646197055562,1.28792312,104.18,104.11,109.8063]
["bitfinex","SOLUSD",1646197055762,6.28792312,104.19,104.11,109.8063]
["bitfinex","SOLUSD",1646197055964,5.0,104.19,104.11,109.8063]
["bitfinex","SOLUSD",1646197056461,49.85264292,104.2,104.11,121.3463]
["bitfinex","SOLUSD",1646197058267,49.85264292,104.2,104.11,25.9463]
["bitfinex","SOLUSD",1646197059767,1.28792312,104.19,104.11,25.9463]
["bitfinex","SOLUSD",1646197059968,43.0998314,104.18,104.11,25.9463]
["bitfinex","SOLUSD",1646197060169,43.0998314,104.18,104.11,14.4063]
["bitfinex","SOLUSD",1646197060767,0.15018093,104.17,104.11,14.4063]
["bitfinex","SOLUSD",1646197061172,44.38775452,104.18,104.09,37.8979]
["bitfinex","SOLUSD",1646197062975,1.28792312,104.17,104.09,37.8979]
["bitfinex","SOLUSD",1646197063174,54.58976028,104.16,104.09,37.8979]
["bitfinex","SOLUSD",1646197063976,54.58976028,104.16,104.09,14.409]
["bitfinex","SOLUSD",1646197064778,55.8776834,104.16,104.09,14.409]
["bitfinex","SOLUSD",1646197066079,0.29585622,104.15,104.09,14.409]
["bitfinex","SOLUSD",1646197066279,55.8776834,104.16,104.09,14.409]
["bitfinex","SOLUSD",1646197070195,0.22167842,104.15,104.09,14.409]
["bitfinex","SOLUSD",1646197070397,55.8776834,104.16,104.09,14.409]
["bitfinex","SOLUSD",1646197071696,0.26003807,104.15,104.09,14.409]
["bitfinex","SOLUSD",1646197071896,46.53634183,104.14,104.09,14.409]
["bitfinex","SOLUSD",1646197073396,1.28792312,104.15,104.09,14.409]
["bitfinex","SOLUSD",1646197073595,1.28792312,104.16,104.09,25.949]
["bitfinex","SOLUSD",1646197073797,1.28792312,104.17,104.09,25.949]
["bitfinex","SOLUSD",1646197073996,1.28792312,104.17,104.09,121.349]
["bitfinex","SOLUSD",1646197074397,56.5198552,104.16,104.09,121.349]
["bitfinex","SOLUSD",1646197075599,56.5198552,104.16,104.09,25.949]
["bitfinex","SOLUSD",1646197076000,56.5198552,104.16,104.09,40.1559]
["bitfinex","SOLUSD",1646197076699,56.5198552,104.16,104.09,135.5559]
["bitfinex","SOLUSD",1646197077904,0.19792737,104.15,104.09,28.6159]
["bitfinex","SOLUSD",1646197078106,56.5198552,104.16,104.09,28.6159]
["bitfinex","SOLUSD",1646197078905,56.5198552,104.16,104.09,124.0159]
["bitfinex","SOLUSD",1646197079306,56.5198552,104.16,104.09,28.6159]
["bitfinex","SOLUSD",1646197079906,56.5198552,104.16,104.09,135.5559]
["bitfinex","SOLUSD",1646197080109,1.28792312,104.17,104.09,138.10494003]
["bitfinex","SOLUSD",1646197080308,1.28792312,104.18,104.09,141.94594003]
["bitfinex","SOLUSD",1646197080912,1.28792312,104.18,104.09,146.94594003]
["bitfinex","SOLUSD",1646197081308,1.28792312,104.18,104.09,163.57371859]
["bitfinex","SOLUSD",1646197081510,1.28792312,104.19,104.09,163.57371859]
["bitfinex","SOLUSD",1646197081708,1.28792312,104.19,104.12,95.4]
["bitfinex","SOLUSD",1646197082008,1.28792312,104.19,104.13,14.4024]
["bitfinex","SOLUSD",1646197083413,52.05458758,104.2,104.13,14.4024]
["bitfinex","SOLUSD",1646197084307,1.28792312,104.19,104.13,14.4024]
["bitfinex","SOLUSD",1646197084507,44.76101033,104.18,104.13,14.4024]
["bitfinex","SOLUSD",1646197084908,1.28792312,104.2,104.13,124.4704]
["bitfinex","SOLUSD",1646197085109,1.28792312,104.21,104.14,109.48904003]
["bitfinex","SOLUSD",1646197085314,1.28792312,104.22,104.15,14.3992]
["bitfinex","SOLUSD",1646197085922,46.83154018,104.21,104.15,14.3992]
["bitfinex","SOLUSD",1646197087013,1.28792312,104.22,104.15,109.7992]
["bitfinex","SOLUSD",1646197087212,1.28792312,104.22,104.17,95.4]
["bitfinex","SOLUSD",1646197087413,1.28792312,104.24,104.17,106.94]
["bitfinex","SOLUSD",1646197087619,1.28792312,104.24,104.19,14.3943]
["bitfinex","SOLUSD",1646197087818,1.28792312,104.25,104.19,109.7943]
["bitfinex","SOLUSD",1646197088018,1.28792312,104.25,104.19,121.3343]
["bitfinex","SOLUSD",1646197088216,1.28792312,104.27,104.2,2.54904003]
["bitfinex","SOLUSD",1646197088418,1.28792312,104.27,104.22,95.4]
["bitfinex","SOLUSD",1646197088613,136.5965,104.3,104.23,14.3888]
["bitfinex","SOLUSD",1646197088614,1.28792312,104.28,104.23,14.3888]
["bitfinex","SOLUSD",1646197089014,50.12382941,104.28,104.23,14.3888]
["bitfinex","SOLUSD",1646197089427,48.83590629,104.28,104.18,50.83644003]
["bitfinex","SOLUSD",1646197089722,1.43144125,104.27,104.16,49.3522]
["bitfinex","SOLUSD",1646197089918,53.84968826,104.24,104.16,49.3522]
["bitfinex","SOLUSD",1646197090118,54.0302281,104.24,104.16,26.1557]
["bitfinex","SOLUSD",1646197090720,53.84968826,104.24,104.16,26.1557]
["bitfinex","SOLUSD",1646197091120,53.84968826,104.24,104.18,14.3967]
["bitfinex","SOLUSD",1646197092319,53.34968826,104.24,104.16,29.0137]
["bitfinex","SOLUSD",1646197092921,53.34968826,104.24,104.16,14.398]
["bitfinex","SOLUSD",1646197093722,55.50768618,104.24,104.14,73.9379]
["bitfinex","SOLUSD",1646197093922,0.25080076,104.23,104.14,47.9973]
["bitfinex","SOLUSD",1646197094122,0.25080076,104.23,104.11,16.54]
["bitfinex","SOLUSD",1646197094123,20.64867021,104.23,104.11,16.54]
["bitfinex","SOLUSD",1646197094322,140.54968431,104.21,104.11,5.0]
["bitfinex","SOLUSD",1646197094625,2.16440813,104.2,104.11,5.0]
["bitfinex","SOLUSD",1646197094822,57.23739532,104.19,104.11,5.0]
["bitfinex","SOLUSD",1646197095024,57.23739532,104.19,104.1,24.1898]
["bitfinex","SOLUSD",1646197095723,71.64559532,104.19,104.1,24.1898]
["bitfinex","SOLUSD",1646197095923,0.18595121,104.18,104.08,62.5273]
["bitfinex","SOLUSD",1646197096322,15.50965849,104.18,104.08,62.5273]
["bitfinex","SOLUSD",1646197096622,58.87397575,104.17,104.08,62.5273]
["bitfinex","SOLUSD",1646197097224,58.87397575,104.17,104.09,11.54]
["bitfinex","SOLUSD",1646197097424,58.87397575,104.17,104.1,14.407]
["bitfinex","SOLUSD",1646197099730,20.69362312,104.21,104.1,109.807]
["bitfinex","SOLUSD",1646197099927,5.0,104.21,104.14,14.4008]
["bitfinex","SOLUSD",1646197100326,8.957,104.23,104.14,14.4008]
["bitfinex","SOLUSD",1646197100734,46.59462846,104.22,104.14,16.94984003]
["bitfinex","SOLUSD",1646197101137,46.59462846,104.22,104.14,112.34984003]
["bitfinex","SOLUSD",1646197101341,46.59462846,104.22,104.14,123.88984003]
["bitfinex","SOLUSD",1646197102140,8.957,104.23,104.14,123.88984003]
["bitfinex","SOLUSD",1646197102548,8.957,104.23,104.16,95.4]
["bitfinex","SOLUSD",1646197102746,8.957,104.23,104.18,95.4]
["bitfinex","SOLUSD",1646197102950,8.957,104.23,104.19,106.94]
["bitfinex","SOLUSD",1646197103147,8.957,104.23,104.2,11.54]
["bitfinex","SOLUSD",1646197103346,8.957,104.23,104.21,0.3952305]
["bitfinex","SOLUSD",1646197104547,57.633106,104.23,104.21,0.3952305]
["bitfinex","SOLUSD",1646197104948,48.676106,104.23,104.21,0.3952305]
["bitfinex","SOLUSD",1646197105346,48.676106,104.23,104.15,24.1583]
["bitfinex","SOLUSD",1646197106149,48.676106,104.23,104.15,38.5579]
["bitfinex","SOLUSD",1646197106749,48.676106,104.23,104.15,50.0979]
["bitfinex","SOLUSD",1646197108954,48.676106,104.23,104.16,97.94904003]
["bitfinex","SOLUSD",1646197109255,48.485106,104.23,104.18,14.3957]
["bitfinex","SOLUSD",1646197110455,1.28792312,104.27,104.18,14.3957]
["bitfinex","SOLUSD",1646197110653,49.21042312,104.28,104.18,14.3957]
["bitfinex","SOLUSD",1646197110854,49.21042312,104.28,104.18,112.34474003]
["bitfinex","SOLUSD",1646197111055,53.04742312,104.28,104.18,123.88474003]
["bitfinex","SOLUSD",1646197111455,60.06684959,104.27,104.18,123.88474003]
["bitfinex","SOLUSD",1646197111857,60.06684959,104.27,104.18,137.91684003]
["bitfinex","SOLUSD",1646197114556,60.06684959,104.27,104.18,42.51684003]
["bitfinex","SOLUSD",1646197114756,60.06684959,104.27,104.18,137.91684003]
["bitfinex","SOLUSD",1646197115962,60.06684959,104.27,104.18,42.51684003]
["bitfinex","SOLUSD",1646197116160,60.06684959,104.27,104.18,28.48474003]
["bitfinex","SOLUSD",1646197116362,63.90384959,104.27,104.18,28.48474003]
["bitfinex","SOLUSD",1646197117564,63.90384959,104.27,104.18,123.88474003]
["bitfinex","SOLUSD",1646197117765,60.06684959,104.27,104.18,123.88474003]
["bitfinex","SOLUSD",1646197117966,60.06684959,104.27,104.18,145.43651192]
["bitfinex","SOLUSD",1646197119063,60.06684959,104.27,104.18,123.88474003]
["bitfinex","SOLUSD",1646197120265,60.06684959,104.27,104.18,145.43651192]
["bitfinex","SOLUSD",1646197121466,60.06684959,104.27,104.18,112.34474003]
["bitfinex","SOLUSD",1646197122172,60.06684959,104.27,104.18,123.88474003]
["bitfinex","SOLUSD",1646197122968,60.06684959,104.27,104.18,121.3357]
["bitfinex","SOLUSD",1646197126273,0.28820028,104.26,104.18,121.3357]
["bitfinex","SOLUSD",1646197126676,0.28820028,104.26,104.18,25.9357]
["bitfinex","SOLUSD",1646197126876,0.28820028,104.26,104.16,48.6135]
["bitfinex","SOLUSD",1646197127076,52.95583826,104.25,104.16,22.6761]
["bitfinex","SOLUSD",1646197127479,0.28820028,104.24,104.16,22.6761]
["bitfinex","SOLUSD",1646197127875,52.95583826,104.25,104.16,22.6761]
["bitfinex","SOLUSD",1646197128575,54.24376138,104.25,104.16,22.6761]
["bitfinex","SOLUSD",1646197128777,52.95583826,104.25,104.16,22.6761]
["bitfinex","SOLUSD",1646197128979,67.35593826,104.25,104.16,22.6761]
["bitfinex","SOLUSD",1646197129379,52.95583826,104.25,104.16,118.0761]
["bitfinex","SOLUSD",1646197129778,52.95583826,104.25,104.16,129.6161]
["bitfinex","SOLUSD",1646197130179,55.39612312,104.28,104.17,0.20971177]
["bitfinex","SOLUSD",1646197130379,1.28792312,104.29,104.19,95.4]
["bitfinex","SOLUSD",1646197130579,1.28792312,104.3,104.21,95.4]
["bitfinex","SOLUSD",1646197130780,3.837,104.31,104.23,95.4]
["bitfinex","SOLUSD",1646197131178,60.26953676,104.3,104.23,95.4]
["bitfinex","SOLUSD",1646197131379,60.26953676,104.3,104.23,106.94]
["bitfinex","SOLUSD",1646197131778,60.26953676,104.3,104.23,11.54]
["bitfinex","SOLUSD",1646197131980,60.26953676,104.3,104.21,11.54]
["bitfinex","SOLUSD",1646197132178,47.64805903,104.28,104.2,106.94]
["bitfinex","SOLUSD",1646197133180,47.64805903,104.28,104.2,121.3321]
["bitfinex","SOLUSD",1646197133782,47.64805903,104.28,104.2,25.9321]
["bitfinex","SOLUSD",1646197133985,47.64805903,104.28,104.2,121.3321]
["bitfinex","SOLUSD",1646197134279,47.64805903,104.28,104.2,25.9321]
["bitfinex","SOLUSD",1646197134879,47.64805903,104.28,104.2,121.3321]
["bitfinex","SOLUSD",1646197136083,47.64805903,104.28,104.2,25.9321]
["bitfinex","SOLUSD",1646197137684,47.64805903,104.28,104.21,95.4]
["bitfinex","SOLUSD",1646197138082,0.16129011,104.27,104.21,95.4]
["bitfinex","SOLUSD",1646197138682,0.16129011,104.27,104.21,106.94]
["bitfinex","SOLUSD",1646197139081,0.16129011,104.27,104.21,11.54]
["bitfinex","SOLUSD",1646197139682,60.22980085,104.26,104.16,19.5487]
["bitfinex","SOLUSD",1646197139883,60.22980085,104.26,104.16,14.5487]
["bitfinex","SOLUSD",1646197140085,60.22980085,104.26,104.17,95.4]
["bitfinex","SOLUSD",1646197140385,60.09617037,104.26,104.17,106.94]
["bitfinex","SOLUSD",1646197140585,0.16129011,104.27,104.17,121.3343]
["bitfinex","SOLUSD",1646197140783,0.16129011,104.27,104.19,95.4]
["bitfinex","SOLUSD",1646197140985,0.16129011,104.27,104.21,95.4]
["bitfinex","SOLUSD",1646197141183,28.6867,104.32,104.23,95.4]
["bitfinex","SOLUSD",1646197141184,0.16129011,104.28,104.23,95.4]
["bitfinex","SOLUSD",1646197142190,0.16129011,104.28,104.23,109.7865]
["bitfinex","SOLUSD",1646197142386,0.16129011,104.28,104.22,11.54]
["bitfinex","SOLUSD",1646197144290,0.16129011,104.28,104.22,25.6607]
["bitfinex","SOLUSD",1646197144493,0.16129011,104.3,104.22,25.6607]
["bitfinex","SOLUSD",1646197144910,0.16129011,104.3,104.22,14.1207]
["bitfinex","SOLUSD",1646197145105,57.55700353,104.28,104.22,109.5207]
["bitfinex","SOLUSD",1646197145305,57.55700353,104.28,104.22,14.1207]
["bitfinex","SOLUSD",1646197145906,3.99729011,104.3,104.22,123.9088]
["bitfinex","SOLUSD",1646197146109,0.16129011,104.3,104.22,135.4488]
["bitfinex","SOLUSD",1646197147107,0.16129011,104.3,104.22,40.0488]
["bitfinex","SOLUSD",1646197147315,0.16129011,104.3,104.2,35.53639871]
["bitfinex","SOLUSD",1646197147518,4.11454125,104.29,104.2,14.15250574]
["bitfinex","SOLUSD",1646197147715,15.65454125,104.29,104.15,10.01964404]
["bitfinex","SOLUSD",1646197147910,25.79536185,104.28,104.11,5.00545374]
["bitfinex","SOLUSD",1646197148126,0.45952695,104.26,104.11,16.54545374]
["bitfinex","SOLUSD",1646197148313,24.50752695,104.26,104.12,5.0]
["bitfinex","SOLUSD",1646197148511,38.85219643,104.25,104.12,5.0]
["bitfinex","SOLUSD",1646197148710,54.9821111,104.24,104.13,26.86733266]
["bitfinex","SOLUSD",1646197148910,57.2552171,104.24,104.13,26.86733266]
["bitfinex","SOLUSD",1646197149110,53.4162171,104.24,104.13,26.86733266]
["bitfinex","SOLUSD",1646197149308,52.95669015,104.24,104.13,26.86733266]
["bitfinex","SOLUSD",1646197149607,99.239,104.23,104.12,29.6111]
["bitfinex","SOLUSD",1646197149807,11.54,104.22,104.1,49.56720462]
["bitfinex","SOLUSD",1646197150010,106.94,104.22,104.1,24.8659]
["bitfinex","SOLUSD",1646197150209,0.13783539,104.21,104.09,129.12321999]
["bitfinex","SOLUSD",1646197150409,106.94,104.2,104.09,52.32331999]
["bitfinex","SOLUSD",1646197150713,162.81488352,104.19,104.09,5.01061999]
["bitfinex","SOLUSD",1646197150909,95.4,104.17,104.03,16.54]
["bitfinex","SOLUSD",1646197151109,96.90114719,104.17,104.03,30.8296]
["bitfinex","SOLUSD",1646197151311,0.28098316,104.16,104.03,30.8296]
["bitfinex","SOLUSD",1646197151609,108.64963461,104.16,104.03,111.94]
["bitfinex","SOLUSD",1646197151809,60.37540938,104.13,104.04,130.19750839]
["bitfinex","SOLUSD",1646197152116,0.28098316,104.16,104.04,150.05088696]
["bitfinex","SOLUSD",1646197152318,0.28098316,104.16,104.04,161.59088696]
["bitfinex","SOLUSD",1646197152518,0.28098316,104.16,104.06,95.4]
["bitfinex","SOLUSD",1646197152721,5.0,104.18,104.06,95.4]
["bitfinex","SOLUSD",1646197152922,19.41,104.18,104.06,121.349]
["bitfinex","SOLUSD",1646197153122,45.79604572,104.17,104.07,2.90070831]
["bitfinex","SOLUSD",1646197154523,0.16129011,104.16,104.07,2.90070831]
["bitfinex","SOLUSD",1646197154926,7.89429011,104.16,104.07,2.90070831]
["bitfinex","SOLUSD",1646197155129,49.0224972,104.15,104.07,2.90070831]
["bitfinex","SOLUSD",1646197155324,48.76688678,104.15,104.07,2.90070831]
["bitfinex","SOLUSD",1646197155928,48.76688678,104.15,104.08,95.4]
["bitfinex","SOLUSD",1646197156126,0.16129011,104.16,104.09,130.19750839]
["bitfinex","SOLUSD",1646197156726,0.16129011,104.16,104.09,34.79750839]
["bitfinex","SOLUSD",1646197157026,95.56129011,104.18,104.07,5.0]
["bitfinex","SOLUSD",1646197157227,15.4406994,104.17,104.05,24.7151]
["bitfinex","SOLUSD",1646197157427,15.31368299,104.17,104.05,24.7151]
["bitfinex","SOLUSD",1646197158027,44.20229977,104.16,104.06,30.39161171]
["bitfinex","SOLUSD",1646197159129,58.61519977,104.16,104.06,140.20241171]
["bitfinex","SOLUSD",1646197159731,58.61519977,104.16,104.06,44.80241171]
["bitfinex","SOLUSD",1646197160429,0.16129011,104.15,104.06,44.80241171]
["bitfinex","SOLUSD",1646197160929,2.17059243,104.14,104.06,140.20241171]
["bitfinex","SOLUSD",1646197161133,46.03069183,104.14,104.06,140.20241171]
["bitfinex","SOLUSD",1646197161330,43.8600994,104.14,104.06,140.20241171]
["bitfinex","SOLUSD",1646197161530,43.8600994,104.14,104.06,44.80241171]
["bitfinex","SOLUSD",1646197162130,43.8600994,104.14,104.06,140.20241171]
["bitfinex","SOLUSD",1646197163035,0.16129011,104.15,104.06,140.20241171]
["bitfinex","SOLUSD",1646197163231,0.16129011,104.15,104.06,142.75145174]
["bitfinex","SOLUSD",1646197163432,0.16129011,104.15,104.06,154.29145174]
["bitfinex","SOLUSD",1646197163735,0.16129011,104.17,104.06,154.29145174]
["bitfinex","SOLUSD",1646197164134,53.9949521,104.17,104.06,154.29145174]
["bitfinex","SOLUSD",1646197165635,0.16129011,104.17,104.08,95.4]
["bitfinex","SOLUSD",1646197165839,0.16129011,104.17,104.11,95.4]
["bitfinex","SOLUSD",1646197166038,0.16129011,104.17,104.13,95.4]
["bitfinex","SOLUSD",1646197166239,0.16129011,104.17,104.15,95.4]
["bitfinex","SOLUSD",1646197166435,0.16129011,104.17,104.16,106.94]
["bitfinex","SOLUSD",1646197166637,0.16129011,104.17,104.16,117.27880496]
["bitfinex","SOLUSD",1646197166838,0.16129011,104.17,104.16,119.82784499]
["bitfinex","SOLUSD",1646197167238,0.16129011,104.22,104.16,119.82784499]
["bitfinex","SOLUSD",1646197168037,0.16129011,104.22,104.16,134.22344499]
["bitfinex","SOLUSD",1646197169039,0.16129011,104.22,104.17,0.1373989]
["bitfinex","SOLUSD",1646197169238,0.16129011,104.22,104.18,109.7938]
["bitfinex","SOLUSD",1646197169437,0.16129011,104.22,104.19,121.82132538]
["bitfinex","SOLUSD",1646197169842,0.16129011,104.22,104.2,2.76864135]
["bitfinex","SOLUSD",1646197170238,0.16129011,104.26,104.21,11.27689132]
["bitfinex","SOLUSD",1646197171639,0.16129011,104.26,104.2,11.54]
["bitfinex","SOLUSD",1646197172639,0.16129011,104.26,104.2,43.68371865]
["bitfinex","SOLUSD",1646197174241,0.16129011,104.26,104.2,139.08371865]
["bitfinex","SOLUSD",1646197176141,0.17272259,104.25,104.17,14.3926]
["bitfinex","SOLUSD",1646197176341,0.17272259,104.25,104.18,11.54]
["bitfinex","SOLUSD",1646197176842,0.2279548,104.23,104.18,11.54]
["bitfinex","SOLUSD",1646197177045,0.16129011,104.24,104.19,128.27482567]
["bitfinex","SOLUSD",1646197177248,0.16129011,104.24,104.19,139.81482567]
["bitfinex","SOLUSD",1646197179076,0.16129011,104.24,104.19,154.20572567]
["bitfinex","SOLUSD",1646197180079,0.16129011,104.28,104.19,154.20572567]
["bitfinex","SOLUSD",1646197181082,0.16129011,104.28,104.19,58.80572567]
["bitfinex","SOLUSD",1646197181282,0.34494075,104.27,104.19,11.54]
["bitfinex","SOLUSD",1646197181479,0.34494075,104.27,104.17,11.54]
["bitfinex","SOLUSD",1646197181683,21.90696993,104.27,104.17,11.54]
["bitfinex","SOLUSD",1646197181982,45.13194784,104.27,104.17,11.54]
["bitfinex","SOLUSD",1646197182179,45.13194784,104.27,104.15,133.7142]
["bitfinex","SOLUSD",1646197182379,48.470429,104.26,104.16,32.69985715]
["bitfinex","SOLUSD",1646197183380,0.16129011,104.25,104.16,32.69985715]
["bitfinex","SOLUSD",1646197187788,0.16129011,104.25,104.16,128.09985715]
["bitfinex","SOLUSD",1646197188289,0.16129011,104.25,104.17,2.54904003]
["bitfinex","SOLUSD",1646197188488,0.16129011,104.25,104.18,4.99835955]
["bitfinex","SOLUSD",1646197189789,0.16129011,104.25,104.17,2.54904003]
["bitfinex","SOLUSD",1646197189989,0.16129011,104.25,104.15,134.52604003]
["bitfinex","SOLUSD",1646197190190,0.16129011,104.25,104.15,131.977]
["bitfinex","SOLUSD",1646197190788,0.16129011,104.25,104.16,32.05752259]
["bitfinex","SOLUSD",1646197190991,14.56099011,104.25,104.16,32.05752259]
["bitfinex","SOLUSD",1646197191189,55.56874937,104.24,104.16,32.05752259]
["bitfinex","SOLUSD",1646197191889,0.16129011,104.23,104.16,32.05752259]
["bitfinex","SOLUSD",1646197194393,0.16129011,104.23,104.13,11.54]
["bitfinex","SOLUSD",1646197194595,16.04004289,104.23,104.11,133.978]
["bitfinex","SOLUSD",1646197194794,0.13832174,104.22,104.11,148.3127]
["bitfinex","SOLUSD",1646197195093,0.16129011,104.21,104.11,159.8527]
["bitfinex","SOLUSD",1646197195495,0.16129011,104.21,104.12,35.75290759]
["bitfinex","SOLUSD",1646197196097,0.16129011,104.21,104.14,1.94530911]
["bitfinex","SOLUSD",1646197197523,0.16129011,104.21,104.12,11.54]
["bitfinex","SOLUSD",1646197197918,0.16129011,104.21,104.11,52.913]
["bitfinex","SOLUSD",1646197198617,0.16129011,104.21,104.11,90.38450733]
["bitfinex","SOLUSD",1646197198818,9.18329011,104.21,104.11,90.38450733]
["bitfinex","SOLUSD",1646197199018,53.71987362,104.2,104.11,90.38450733]
["bitfinex","SOLUSD",1646197199219,53.71987362,104.2,104.11,75.98210733]
["bitfinex","SOLUSD",1646197199423,0.16129011,104.19,104.11,75.98210733]
["bitfinex","SOLUSD",1646197200119,0.16129011,104.19,104.11,61.64740733]
["bitfinex","SOLUSD",1646197200319,0.15436116,104.18,104.1,24.6174]
["bitfinex","SOLUSD",1646197200925,0.16129011,104.19,104.1,24.6174]
["bitfinex","SOLUSD",1646197201123,0.16129011,104.19,104.08,129.2544]
["bitfinex","SOLUSD",1646197201326,0.16129011,104.19,104.09,33.93410586]
["bitfinex","SOLUSD",1646197201723,0.16129011,104.19,104.1,95.4]
["bitfinex","SOLUSD",1646197201925,0.16129011,104.19,104.11,3.76411084]
["bitfinex","SOLUSD",1646197202124,14.56899011,104.19,104.11,3.76411084]
["bitfinex","SOLUSD",1646197202327,0.16129011,104.19,104.11,3.76411084]
["bitfinex","SOLUSD",1646197202725,0.16129011,104.19,104.12,95.4]
["bitfinex","SOLUSD",1646197202925,0.16129011,104.21,104.12,95.4]
["bitfinex","SOLUSD",1646197203524,45.57377305,104.21,104.11,2.54904003]
["bitfinex","SOLUSD",1646197203725,49.29658587,104.21,104.09,2.54904003]
["bitfinex","SOLUSD",1646197203925,0.10469393,104.2,104.09,2.54904003]
["bitfinex","SOLUSD",1646197204326,49.29658587,104.21,104.09,2.54904003]
["bitfinex","SOLUSD",1646197204527,49.29658587,104.21,104.1,122.72931806]
["bitfinex","SOLUSD",1646197205227,44.05109952,104.19,104.1,27.32931806]
["bitfinex","SOLUSD",1646197205426,45.49212069,104.19,104.1,27.32931806]
["bitfinex","SOLUSD",1646197206128,0.16129011,104.18,104.1,27.32931806]
["bitfinex","SOLUSD",1646197206928,16.27541283,104.18,104.1,27.32931806]
["bitfinex","SOLUSD",1646197207127,57.19986704,104.17,104.1,27.32931806]
["bitfinex","SOLUSD",1646197209231,0.16129011,104.16,104.1,27.32931806]
["bitfinex","SOLUSD",1646197210735,0.16086393,104.15,104.1,27.32931806]
["bitfinex","SOLUSD",1646197211930,0.16129011,104.16,104.1,27.32931806]
["bitfinex","SOLUSD",1646197212335,0.16129011,104.14,104.1,27.32931806]
["bitfinex","SOLUSD",1646197212734,0.16129011,104.14,104.11,0.24394057]
["bitfinex","SOLUSD",1646197212934,0.16129011,104.14,104.12,2.58564859]
["bitfinex","SOLUSD",1646197213635,0.16129011,104.14,104.13,10.36889864]
["bitfinex","SOLUSD",1646197215435,47.81029343,104.18,104.13,10.36889864]
["bitfinex","SOLUSD",1646197216737,47.81029343,104.18,104.09,61.53854003]
["bitfinex","SOLUSD",1646197217738,47.81029343,104.18,104.1,36.02860503]
["bitfinex","SOLUSD",1646197219238,62.21949343,104.18,104.1,36.02860503]
["bitfinex","SOLUSD",1646197219639,180.84447134,104.18,104.07,2.54904003]
["bitfinex","SOLUSD",1646197219843,182.40764323,104.18,104.06,25.9496]
["bitfinex","SOLUSD",1646197220042,182.40764323,104.18,104.06,40.0635]
["bitfinex","SOLUSD",1646197220241,182.40764323,104.18,104.06,11.54]
["bitfinex","SOLUSD",1646197220545,182.40764323,104.18,104.03,44.12692709]
["bitfinex","SOLUSD",1646197220546,109.8155,104.14,104.03,44.12692709]
["bitfinex","SOLUSD",1646197220744,95.4,104.12,104.03,32.58692709]
["bitfinex","SOLUSD",1646197220944,48.01014188,104.11,104.03,32.58692709]
["bitfinex","SOLUSD",1646197221141,48.01014188,104.11,103.99,70.55116558]
["bitfinex","SOLUSD",1646197221347,166.17184188,104.11,103.99,50.5316]
["bitfinex","SOLUSD",1646197221544,166.17184188,104.11,104.01,14.4196]
["bitfinex","SOLUSD",1646197222142,166.17184188,104.11,104.02,27.35704837]
["bitfinex","SOLUSD",1646197223048,180.59184188,104.11,104.02,27.35704837]
["bitfinex","SOLUSD",1646197223642,85.19184188,104.11,104.02,27.35704837]
["bitfinex","SOLUSD",1646197224144,0.16129011,104.1,104.02,27.35704837]
["bitfinex","SOLUSD",1646197224643,0.16129011,104.1,104.02,41.77524837]
["bitfinex","SOLUSD",1646197225243,0.16129011,104.1,104.03,95.4]
["bitfinex","SOLUSD",1646197225442,0.16129011,104.1,104.04,0.14376752]
["bitfinex","SOLUSD",1646197225843,0.16129011,104.1,104.04,105.88493585]
["bitfinex","SOLUSD",1646197226048,0.16129011,104.1,104.04,105.74116833]
["bitfinex","SOLUSD",1646197226845,0.16129011,104.1,104.04,10.34116833]
["bitfinex","SOLUSD",1646197227144,0.16129011,104.12,104.06,27.35704837]
["bitfinex","SOLUSD",1646197229045,0.16129011,104.12,104.06,41.77084837]
["bitfinex","SOLUSD",1646197233451,0.16129011,104.12,104.06,137.17084837]
["bitfinex","SOLUSD",1646197233653,0.16129011,104.12,104.06,148.71084837]
["bitfinex","SOLUSD",1646197233851,0.16129011,104.13,104.07,0.16885896]
["bitfinex","SOLUSD",1646197234152,0.16129011,104.13,104.09,95.4]
["bitfinex","SOLUSD",1646197234351,0.16129011,104.13,104.1,10.34116833]
["bitfinex","SOLUSD",1646197234549,0.16129011,104.13,104.1,105.74116833]
["bitfinex","SOLUSD",1646197234949,0.16129011,104.13,104.1,10.34116833]
["bitfinex","SOLUSD",1646197235150,0.16129011,104.13,104.11,2.58641289]
["bitfinex","SOLUSD",1646197235956,0.16129011,104.13,104.12,27.35704837]
["bitfinex","SOLUSD",1646197236453,0.16129011,104.13,104.11,2.58641289]
["bitfinex","SOLUSD",1646197236854,0.16129011,104.16,104.11,2.58641289]
["bitfinex","SOLUSD",1646197237055,0.16129011,104.16,104.11,16.99311289]
["bitfinex","SOLUSD",1646197237253,0.16129011,104.16,104.11,2.58641289]
["bitfinex","SOLUSD",1646197238574,0.16129011,104.16,104.08,24.8655]
["bitfinex","SOLUSD",1646197239175,0.16129011,104.16,104.09,28.57389191]
["bitfinex","SOLUSD",1646197240385,0.16129011,104.16,104.09,138.38339191]
["bitfinex","SOLUSD",1646197240781,0.16129011,104.17,104.1,0.10724057]
["bitfinex","SOLUSD",1646197240981,0.16129011,104.17,104.1,11.54]
["bitfinex","SOLUSD",1646197241392,52.48921184,104.17,104.11,14.4061]
["bitfinex","SOLUSD",1646197241583,52.48921184,104.17,104.09,40.11389191]
["bitfinex","SOLUSD",1646197241779,52.48921184,104.17,104.09,11.54]
["bitfinex","SOLUSD",1646197241979,52.48921184,104.17,104.08,24.8655]
["bitfinex","SOLUSD",1646197242180,0.12513662,104.16,104.04,17.25064003]
["bitfinex","SOLUSD",1646197242380,0.12513662,104.16,104.04,26.2416]
["bitfinex","SOLUSD",1646197242580,44.91214371,104.16,104.04,121.6416]
["bitfinex","SOLUSD",1646197242785,56.32386157,104.15,104.06,95.4]
["bitfinex","SOLUSD",1646197242981,56.32386157,104.15,104.07,23.23878317]
["bitfinex","SOLUSD",1646197243783,0.16129011,104.14,104.07,23.23878317]
["bitfinex","SOLUSD",1646197247990,0.12816897,104.13,104.07,23.23878317]
["bitfinex","SOLUSD",1646197248188,0.12816897,104.13,104.07,14.4111]
["bitfinex","SOLUSD",1646197248388,0.12816897,104.13,104.05,50.8951]
["bitfinex","SOLUSD",1646197248588,0.16129011,104.12,104.05,25.9539]
["bitfinex","SOLUSD",1646197248787,0.16129011,104.12,104.05,14.4139]
["bitfinex","SOLUSD",1646197248993,21.72331929,104.12,104.03,57.3187]
["bitfinex","SOLUSD",1646197249193,45.304079,104.11,104.04,29.9328694]
["bitfinex","SOLUSD",1646197250994,45.304079,104.11,104.04,44.3486694]
["bitfinex","SOLUSD",1646197251195,0.16129011,104.12,104.04,44.3486694]
["bitfinex","SOLUSD",1646197251593,0.16129011,104.1,104.04,44.3486694]
["bitfinex","SOLUSD",1646197252193,0.16129011,104.1,104.06,22.1782473]
["bitfinex","SOLUSD",1646197253304,0.16129011,104.1,104.06,7.7653473]
["bitfinex","SOLUSD",1646197254298,0.16129011,104.1,104.06,117.5782473]
["bitfinex","SOLUSD",1646197254496,0.16129011,104.1,104.06,129.1182473]
["bitfinex","SOLUSD",1646197254798,3.843,104.17,104.06,129.1182473]
["bitfinex","SOLUSD",1646197254799,0.16129011,104.14,104.06,129.1182473]
["bitfinex","SOLUSD",1646197254997,0.16129011,104.14,104.06,131.66728733]
["bitfinex","SOLUSD",1646197255198,0.16129011,104.14,104.07,0.18115551]
["bitfinex","SOLUSD",1646197255498,0.16129011,104.14,104.1,95.4]
["bitfinex","SOLUSD",1646197255698,0.16129011,104.14,104.11,11.54]
["bitfinex","SOLUSD",1646197255898,0.16129011,104.14,104.13,27.44892909]
["bitfinex","SOLUSD",1646197256299,0.16129011,104.14,104.13,30.24675022]
["bitfinex","SOLUSD",1646197256501,0.16129011,104.14,104.13,14.33782113]
["bitfinex","SOLUSD",1646197256502,0.00129011,104.14,104.13,14.33782113]
["bitfinex","SOLUSD",1646197256903,0.00129011,104.14,104.13,2.79782113]
["bitfinex","SOLUSD",1646197257121,0.00129011,104.14,104.13,17.19972113]
["bitfinex","SOLUSD",1646197259003,0.00129011,104.14,104.13,28.73972113]
["bitfinex","SOLUSD",1646197260006,0.00129011,104.14,104.13,124.13972113]
["bitfinex","SOLUSD",1646197260706,0.00129011,104.14,104.13,28.73972113]
["bitfinex","SOLUSD",1646197261209,0.00129011,104.14,104.13,2.79782113]
["bitfinex","SOLUSD",1646197261607,0.00129011,104.14,104.11,24.8987]
["bitfinex","SOLUSD",1646197262012,0.00129011,104.14,104.12,107.59700998]
["bitfinex","SOLUSD",1646197262213,0.00129011,104.14,104.12,124.55115001]
["bitfinex","SOLUSD",1646197263009,0.00129011,104.14,104.12,29.15115001]
["bitfinex","SOLUSD",1646197263210,0.00129011,104.14,104.13,95.4]
["bitfinex","SOLUSD",1646197263414,0.00129011,104.14,104.13,106.94]
["bitfinex","SOLUSD",1646197263610,0.00129011,104.14,104.13,11.54]
["bitfinex","SOLUSD",1646197265036,0.00129011,104.14,104.13,106.94]
["bitfinex","SOLUSD",1646197265238,0.00129011,104.14,104.13,154.941]
["bitfinex","SOLUSD",1646197265434,0.00129011,104.14,104.13,179.5719]
["bitfinex","SOLUSD",1646197265836,0.00129011,104.14,104.13,182.12094003]
["bitfinex","SOLUSD",1646197267638,0.00129011,104.14,104.13,187.12094003]
["bitfinex","SOLUSD",1646197267838,0.00129011,104.14,104.13,182.12094003]
["bitfinex","SOLUSD",1646197268140,53.26794611,104.25,104.14,35.21874953]
["bitfinex","SOLUSD",1646197268337,53.26794611,104.25,104.16,2.47946717]
["bitfinex","SOLUSD",1646197268547,53.26794611,104.25,104.18,141.60121626]
["bitfinex","SOLUSD",1646197268736,5.0,104.26,104.18,141.60121626]
["bitfinex","SOLUSD",1646197268939,6.00519925,104.29,104.2,95.4]
["bitfinex","SOLUSD",1646197269136,3.838,104.29,104.2,106.94]
["bitfinex","SOLUSD",1646197269738,56.51133285,104.28,104.21,5.89370044]
["bitfinex","SOLUSD",1646197269936,56.51133285,104.28,104.21,112.83370044]
["bitfinex","SOLUSD",1646197270138,56.51133285,104.28,104.22,14.3915]
["bitfinex","SOLUSD",1646197270539,56.51133285,104.28,104.23,31.80451626]
["bitfinex","SOLUSD",1646197270738,56.51133285,104.28,104.22,25.9315]
["bitfinex","SOLUSD",1646197270940,56.51133285,104.28,104.22,14.3915]
["bitfinex","SOLUSD",1646197271137,56.51133285,104.28,104.2,14.3937]
["bitfinex","SOLUSD",1646197271339,58.24667284,104.28,104.2,11.54]
["bitfinex","SOLUSD",1646197271538,3.837,104.27,104.19,49.3295]
["bitfinex","SOLUSD",1646197271738,50.61333137,104.26,104.2,33.02539257]
["bitfinex","SOLUSD",1646197272342,50.61333137,104.26,104.2,47.41929257]
["bitfinex","SOLUSD",1646197272544,3.837,104.29,104.2,47.41929257]
["bitfinex","SOLUSD",1646197272943,163.62689925,104.3,104.2,47.41929257]
["bitfinex","SOLUSD",1646197273545,45.82017099,104.29,104.2,47.41929257]
["bitfinex","SOLUSD",1646197275044,45.82017099,104.29,104.2,58.95929257]
["bitfinex","SOLUSD",1646197275243,45.82017099,104.29,104.2,154.35929257]
["bitfinex","SOLUSD",1646197275444,166.4597,104.3,104.2,156.9083326]
["bitfinex","SOLUSD",1646197275644,3.837,104.32,104.2,156.9083326]
["bitfinex","SOLUSD",1646197275844,50.6232,104.33,104.21,0.14854547]
["bitfinex","SOLUSD",1646197276045,46.7872,104.33,104.25,14.3867]
["bitfinex","SOLUSD",1646197276247,3.836,104.34,104.26,95.4]
["bitfinex","SOLUSD",1646197276445,5.0,104.35,104.27,4.67282413]
["bitfinex","SOLUSD",1646197276845,5.0,104.35,104.28,95.4]
["bitfinex","SOLUSD",1646197277047,46.7872,104.37,104.29,11.54]
["bitfinex","SOLUSD",1646197277245,8.834,104.38,104.29,11.54]
["bitfinex","SOLUSD",1646197277646,8.834,104.38,104.3,127.48273077]
["bitfinex","SOLUSD",1646197277848,5.0,104.38,104.3,153.40193077]
["bitfinex","SOLUSD",1646197278051,112.9,104.39,104.3,153.40193077]
["bitfinex","SOLUSD",1646197278251,3.833,104.4,104.3,183.84823416]
["bitfinex","SOLUSD",1646197278450,5.1470949,104.41,104.3,183.84823416]
["bitfinex","SOLUSD",1646197278649,62.27276164,104.41,104.3,183.84823416]
["bitfinex","SOLUSD",1646197278849,62.27276164,104.41,104.3,58.00193077]
["bitfinex","SOLUSD",1646197279452,176.93344997,104.41,104.3,58.00193077]
["bitfinex","SOLUSD",1646197279653,5.0,104.4,104.3,58.00193077]
["bitfinex","SOLUSD",1646197279852,59.19211656,104.39,104.3,58.00193077]
["bitfinex","SOLUSD",1646197280156,73.57321656,104.39,104.3,58.00193077]
["bitfinex","SOLUSD",1646197280355,59.19211656,104.39,104.3,58.00193077]
["bitfinex","SOLUSD",1646197281454,74.97089926,104.39,104.3,43.62273077]
["bitfinex","SOLUSD",1646197281654,74.97089926,104.39,104.28,14.3824]
["bitfinex","SOLUSD",1646197281852,74.97089926,104.39,104.26,11.54]
["bitfinex","SOLUSD",1646197281853,0.53208663,104.38,104.26,11.54]
["bitfinex","SOLUSD",1646197282052,0.53208663,104.36,104.26,11.54]
["bitfinex","SOLUSD",1646197282660,53.82475337,104.36,104.27,32.45980965]
["bitfinex","SOLUSD",1646197282856,67.67826674,104.36,104.27,46.84370965]
["bitfinex","SOLUSD",1646197283354,67.67826674,104.36,104.27,58.38370965]
["bitfinex","SOLUSD",1646197286555,69.117192,104.36,104.27,58.38370965]
["bitfinex","SOLUSD",1646197286756,0.11804288,104.35,104.27,11.54]
["bitfinex","SOLUSD",1646197286954,14.50464288,104.35,104.27,11.54]
["bitfinex","SOLUSD",1646197287858,55.35911656,104.34,104.27,44.78469037]
["bitfinex","SOLUSD",1646197288454,55.35911656,104.34,104.27,11.54]
["bitfinex","SOLUSD",1646197288656,166.53869459,104.34,104.23,14.3889]
["bitfinex","SOLUSD",1646197288956,0.12575945,104.32,104.19,11.54]
["bitfinex","SOLUSD",1646197289657,161.77645201,104.32,104.2,35.60085582]
["bitfinex","SOLUSD",1646197290055,111.39607628,104.31,104.2,35.60085582]
["bitfinex","SOLUSD",1646197290256,143.30459609,104.3,104.2,35.60085582]
["bitfinex","SOLUSD",1646197290875,47.90459609,104.3,104.2,35.60085582]
["bitfinex","SOLUSD",1646197291057,47.90459609,104.3,104.2,49.99485582]
["bitfinex","SOLUSD",1646197291058,62.29779609,104.3,104.2,49.99485582]
["bitfinex","SOLUSD",1646197291356,62.29779609,104.3,104.2,61.53485582]
["bitfinex","SOLUSD",1646197291357,46.26244458,104.3,104.2,61.53485582]
["bitfinex","SOLUSD",1646197292157,147.71803901,104.33,104.2,156.93485582]
["bitfinex","SOLUSD",1646197292356,14.3907,104.32,104.23,14.3894]
["bitfinex","SOLUSD",1646197292556,14.3907,104.32,104.23,20.4704]
["bitfinex","SOLUSD",1646197293160,189.25335758,104.33,104.24,2.09736088]
["bitfinex","SOLUSD",1646197293663,203.64215758,104.33,104.25,14.3873]
["bitfinex","SOLUSD",1646197293859,203.64215758,104.33,104.26,33.73425778]
["bitfinex","SOLUSD",1646197294659,205.10260658,104.33,104.26,33.73425778]
["bitfinex","SOLUSD",1646197296060,203.64215758,104.33,104.26,33.73425778]
["bitfinex","SOLUSD",1646197296260,356.37215758,104.33,104.19,47.9732]
["bitfinex","SOLUSD",1646197296459,95.4,104.31,104.17,25.6895]
["bitfinex","SOLUSD",1646197296661,112.26497761,104.31,104.17,156.2367]
["bitfinex","SOLUSD",1646197296861,0.38798544,104.3,104.17,167.7767]
["bitfinex","SOLUSD",1646197297260,0.38798544,104.3,104.18,26.69643096]
["bitfinex","SOLUSD",1646197297261,104.11893791,104.3,104.18,26.69643096]
["bitfinex","SOLUSD",1646197297462,48.8646,104.3,104.19,109.7953]
["bitfinex","SOLUSD",1646197297668,48.8646,104.3,104.2,11.54]
["bitfinex","SOLUSD",1646197297866,48.8646,104.3,104.2,106.94]
["bitfinex","SOLUSD",1646197298763,48.8646,104.3,104.23,14.3902]
["bitfinex","SOLUSD",1646197299062,48.8646,104.3,104.24,11.00178574]
["bitfinex","SOLUSD",1646197299463,58.8965743,104.32,104.24,11.00178574]
["bitfinex","SOLUSD",1646197299663,112.9,104.33,104.24,11.00178574]
["bitfinex","SOLUSD",1646197300566,50.50175108,104.32,104.24,11.00178574]
["bitfinex","SOLUSD",1646197300771,145.90175108,104.32,104.24,11.00178574]
["bitfinex","SOLUSD",1646197302372,149.73675108,104.32,104.24,11.00178574]
["bitfinex","SOLUSD",1646197302873,164.10945108,104.32,104.24,11.00178574]
["bitfinex","SOLUSD",1646197304378,221.43945108,104.32,104.24,11.00178574]
["bitfinex","SOLUSD",1646197304577,0.20360495,104.31,104.24,11.00178574]
["bitfinex","SOLUSD",1646197304781,180.11840396,104.32,104.24,11.00178574]
["bitfinex","SOLUSD",1646197305480,176.28340396,104.32,104.24,11.00178574]
["bitfinex","SOLUSD",1646197305891,174.66705108,104.32,104.24,11.00178574]
["bitfinex","SOLUSD",1646197307798,64.87445108,104.32,104.24,11.00178574]
["bitfinex","SOLUSD",1646197307997,50.50175108,104.32,104.24,11.00178574]
["bitfinex","SOLUSD",1646197308200,116.735,104.33,104.24,11.00178574]
["bitfinex","SOLUSD",1646197308901,112.9,104.33,104.24,11.00178574]
["bitfinex","SOLUSD",1646197309301,166.92734506,104.33,104.24,11.00178574]
["bitfinex","SOLUSD",1646197309600,166.92734506,104.33,104.24,25.39058574]
["bitfinex","SOLUSD",1646197311207,95.4,104.32,104.24,25.39058574]
["bitfinex","SOLUSD",1646197312505,0.1227061,104.31,104.24,11.00178574]
["bitfinex","SOLUSD",1646197312705,99.236,104.32,104.24,11.00178574]
["bitfinex","SOLUSD",1646197313509,100.52392312,104.32,104.24,11.00178574]
["bitfinex","SOLUSD",1646197314808,100.52392312,104.32,104.22,60.5405]
["bitfinex","SOLUSD",1646197315008,0.13286825,104.31,104.2,14.3934]
["bitfinex","SOLUSD",1646197315209,100.52392312,104.3,104.2,14.3934]
["bitfinex","SOLUSD",1646197315908,48.98587438,104.29,104.21,26.62091259]
["bitfinex","SOLUSD",1646197316911,144.38587438,104.29,104.21,26.62091259]
["bitfinex","SOLUSD",1646197317109,0.12656554,104.28,104.21,26.62091259]
["bitfinex","SOLUSD",1646197317510,150.6737975,104.29,104.21,26.62091259]
["bitfinex","SOLUSD",1646197317920,55.2737975,104.29,104.21,26.62091259]
["bitfinex","SOLUSD",1646197318114,5.12392312,104.3,104.21,26.62091259]
["bitfinex","SOLUSD",1646197318314,96.68792312,104.31,104.21,38.16091259]
["bitfinex","SOLUSD",1646197318515,95.4,104.31,104.21,38.16091259]
["bitfinex","SOLUSD",1646197319213,95.4,104.31,104.21,41.01391259]
["bitfinex","SOLUSD",1646197319413,114.83675667,104.31,104.21,26.62091259]
["bitfinex","SOLUSD",1646197319613,3.836,104.3,104.21,26.62091259]
["bitfinex","SOLUSD",1646197319820,1.28792312,104.3,104.21,26.62091259]
["bitfinex","SOLUSD",1646197320013,19.43675667,104.3,104.21,26.62091259]
["bitfinex","SOLUSD",1646197320213,95.4,104.29,104.21,26.62091259]
["bitfinex","SOLUSD",1646197320413,56.45860566,104.28,104.21,26.62091259]
["bitfinex","SOLUSD",1646197320614,151.85860566,104.28,104.21,26.62091259]
["bitfinex","SOLUSD",1646197320814,151.85860566,104.28,104.18,48.8029]
["bitfinex","SOLUSD",1646197321014,155.69560566,104.28,104.18,48.8029]
["bitfinex","SOLUSD",1646197321817,155.69560566,104.28,104.19,31.50359884]
["bitfinex","SOLUSD",1646197322517,74.82280566,104.28,104.19,31.50359884]
["bitfinex","SOLUSD",1646197322817,166.38580566,104.28,104.19,31.50359884]
["bitfinex","SOLUSD",1646197323315,170.22280566,104.28,104.19,31.50359884]
["bitfinex","SOLUSD",1646197324516,166.38580566,104.28,104.19,31.50359884]
["bitfinex","SOLUSD",1646197325118,0.22733755,104.27,104.19,31.50359884]
["bitfinex","SOLUSD",1646197325519,95.4,104.26,104.19,31.50359884]
["bitfinex","SOLUSD",1646197326621,99.237,104.27,104.19,31.50359884]
["bitfinex","SOLUSD",1646197327225,95.4,104.27,104.19,31.50359884]
["bitfinex","SOLUSD",1646197327422,56.45860566,104.28,104.19,31.50359884]
["bitfinex","SOLUSD",1646197327630,52.9805,104.29,104.19,31.50359884]
["bitfinex","SOLUSD",1646197328026,47.9805,104.29,104.19,43.04359884]
["bitfinex","SOLUSD",1646197328223,47.9805,104.29,104.19,152.83919884]
["bitfinex","SOLUSD",1646197328523,43.837,104.3,104.19,152.83919884]
["bitfinex","SOLUSD",1646197328726,40.0,104.3,104.19,152.83919884]
["bitfinex","SOLUSD",1646197329525,40.0,104.3,104.19,175.45159884]
["bitfinex","SOLUSD",1646197329931,40.0,104.3,104.19,191.90621398]
["bitfinex","SOLUSD",1646197330333,40.0,104.3,104.19,180.45159884]
["bitfinex","SOLUSD",1646197330934,40.0,104.3,104.19,85.05159884]
["bitfinex","SOLUSD",1646197332154,62.7185,104.3,104.19,85.05159884]
["bitfinex","SOLUSD",1646197332549,62.7185,104.3,104.19,80.05159884]
["bitfinex","SOLUSD",1646197332749,66.5555,104.3,104.19,80.05159884]
["bitfinex","SOLUSD",1646197334253,66.5555,104.3,104.19,175.45159884]
["bitfinex","SOLUSD",1646197334452,62.7185,104.3,104.19,175.45159884]
["bitfinex","SOLUSD",1646197334858,62.7185,104.3,104.19,190.18242841]
["bitfinex","SOLUSD",1646197335754,40.0,104.3,104.19,216.63605862]
["bitfinex","SOLUSD",1646197336152,40.0,104.3,104.22,95.4]
["bitfinex","SOLUSD",1646197336356,40.0,104.3,104.24,14.3885]
["bitfinex","SOLUSD",1646197343870,92.88611871,104.3,104.23,6.19461786]
["bitfinex","SOLUSD",1646197344078,0.19738469,104.29,104.23,6.19461786]
["bitfinex","SOLUSD",1646197344776,188.28611871,104.3,104.23,6.19461786]
["bitfinex","SOLUSD",1646197347676,40.0,104.3,104.23,6.19461786]
["bitfinex","SOLUSD",1646197348679,87.81157652,104.3,104.23,6.19461786]
["bitfinex","SOLUSD",1646197349688,87.81157652,104.3,104.23,20.58461786]
["bitfinex","SOLUSD",1646197353302,40.0,104.3,104.23,20.58461786]
["bitfinex","SOLUSD",1646197356306,40.0,104.3,104.23,35.08601786]
["bitfinex","SOLUSD",1646197361914,40.0,104.3,104.23,46.62601786]
["bitfinex","SOLUSD",1646197362115,40.0,104.3,104.23,17.73461786]
["bitfinex","SOLUSD",1646197362315,40.0,104.3,104.23,6.19461786]
["bitfinex","SOLUSD",1646197368423,40.0,104.3,104.23,20.58471786]
["bitfinex","SOLUSD",1646197374831,40.0,104.3,104.21,14.3921]
["bitfinex","SOLUSD",1646197375029,0.21532952,104.29,104.21,14.3921]
["bitfinex","SOLUSD",1646197375528,1.50325264,104.29,104.21,14.3921]
["bitfinex","SOLUSD",1646197375931,43.40953108,104.28,104.22,26.77064968]
["bitfinex","SOLUSD",1646197378635,78.84822312,104.3,104.22,26.77064968]
["bitfinex","SOLUSD",1646197378834,64.45352312,104.3,104.22,26.77064968]
["bitfinex","SOLUSD",1646197379033,63.1656,104.3,104.22,41.16234968]
["bitfinex","SOLUSD",1646197379734,119.34414815,104.3,104.22,41.16234968]
["bitfinex","SOLUSD",1646197382644,133.73854815,104.3,104.22,26.77064968]
["bitfinex","SOLUSD",1646197382844,230.42647127,104.3,104.22,26.77064968]
["bitfinex","SOLUSD",1646197383644,135.02647127,104.3,104.22,26.77064968]
["bitfinex","SOLUSD",1646197384445,119.34414815,104.3,104.22,26.77064968]
["bitfinex","SOLUSD",1646197384956,214.74414815,104.3,104.22,26.77064968]
["bitfinex","SOLUSD",1646197385158,216.03207127,104.3,104.22,26.77064968]
["bitfinex","SOLUSD",1646197385459,120.63207127,104.3,104.22,26.77064968]
["bitfinex","SOLUSD",1646197386059,135.02627127,104.3,104.22,26.77064968]
["bitfinex","SOLUSD",1646197387061,78.84772312,104.3,104.22,26.77064968]
["bitfinex","SOLUSD",1646197387258,78.84772312,104.3,104.22,41.16214968]
["bitfinex","SOLUSD",1646197387259,63.1656,104.3,104.22,41.16214968]
["bitfinex","SOLUSD",1646197387960,63.1656,104.3,104.22,64.60204968]
["bitfinex","SOLUSD",1646197388159,123.78970762,104.3,104.22,64.60204968]
["bitfinex","SOLUSD",1646197390260,57.33,104.29,104.17,41.05620407]
["bitfinex","SOLUSD",1646197390461,108.54586686,104.28,104.16,23.9872]
["bitfinex","SOLUSD",1646197390662,100.88356731,104.27,104.16,23.9872]
["bitfinex","SOLUSD",1646197390861,24.0457,104.26,104.16,23.9872]
["bitfinex","SOLUSD",1646197391061,0.35764419,104.25,104.16,23.9872]
["bitfinex","SOLUSD",1646197391262,44.29384601,104.25,104.17,30.00624482]
["bitfinex","SOLUSD",1646197391761,44.30119944,104.26,104.17,30.00624482]
["bitfinex","SOLUSD",1646197392062,38.4462,104.26,104.17,30.00624482]
["bitfinex","SOLUSD",1646197392864,24.0457,104.26,104.17,30.00624482]
["bitfinex","SOLUSD",1646197393262,28.7254,104.28,104.17,151.34454482]
["bitfinex","SOLUSD",1646197393462,23.7254,104.28,104.18,119.5428]
["bitfinex","SOLUSD",1646197393862,23.7254,104.28,104.19,106.94]
["bitfinex","SOLUSD",1646197395066,81.18817463,104.28,104.21,14.3919]
["bitfinex","SOLUSD",1646197395365,81.18817463,104.28,104.22,7.69197188]
["bitfinex","SOLUSD",1646197395563,23.7254,104.28,104.22,7.69197188]
["bitfinex","SOLUSD",1646197398269,23.7254,104.28,104.21,14.3919]
["bitfinex","SOLUSD",1646197398471,23.7254,104.28,104.2,24.8836]
["bitfinex","SOLUSD",1646197398472,119.1254,104.28,104.17,5.0]
["bitfinex","SOLUSD",1646197398775,4.06584395,104.27,104.17,5.0]
["bitfinex","SOLUSD",1646197398970,130.0052,104.26,104.17,5.0]
["bitfinex","SOLUSD",1646197399176,4.06684395,104.25,104.17,5.0]
["bitfinex","SOLUSD",1646197399371,14.404,104.22,104.17,5.0]
["bitfinex","SOLUSD",1646197399771,38.60797021,104.22,104.16,29.94436881]
["bitfinex","SOLUSD",1646197400171,38.60797021,104.22,104.12,24.1978]
["bitfinex","SOLUSD",1646197400371,37.6094,104.22,104.12,24.1978]
["bitfinex","SOLUSD",1646197401170,37.6094,104.22,104.13,49.19450336]
["bitfinex","SOLUSD",1646197403674,23.2054,104.22,104.13,49.19450336]
["bitfinex","SOLUSD",1646197407481,37.6089,104.22,104.13,49.19450336]
["bitfinex","SOLUSD",1646197407681,0.05204576,104.21,104.13,49.19450336]
["bitfinex","SOLUSD",1646197408081,0.05204576,104.21,104.13,48.19450336]
["bitfinex","SOLUSD",1646197409082,14.45714576,104.21,104.13,48.19450336]
["bitfinex","SOLUSD",1646197409380,44.57141466,104.2,104.13,48.19450336]
["bitfinex","SOLUSD",1646197410783,14.45714576,104.21,104.13,48.19450336]
["bitfinex","SOLUSD",1646197410986,18.29614576,104.21,104.13,48.19450336]
["bitfinex","SOLUSD",1646197411185,14.45714576,104.21,104.13,48.19450336]
["bitfinex","SOLUSD",1646197411388,14.45714576,104.21,104.13,47.69450336]
["bitfinex","SOLUSD",1646197411787,64.095328,104.21,104.13,47.69450336]
["bitfinex","SOLUSD",1646197412689,64.04328224,104.21,104.13,47.69450336]
["bitfinex","SOLUSD",1646197413891,159.44328224,104.21,104.13,34.79100336]
["bitfinex","SOLUSD",1646197414094,252.41807238,104.21,104.07,11.54]
["bitfinex","SOLUSD",1646197414295,4.3237083,104.2,104.08,23.7363]
["bitfinex","SOLUSD",1646197414499,109.8128,104.17,104.08,23.7363]
["bitfinex","SOLUSD",1646197414692,0.4837083,104.16,104.06,23.1958]
["bitfinex","SOLUSD",1646197414893,142.10008812,104.16,104.06,23.1958]
["bitfinex","SOLUSD",1646197415093,54.0701381,104.15,104.07,31.20699092]
["bitfinex","SOLUSD",1646197415296,171.82641792,104.15,104.07,31.20699092]
["bitfinex","SOLUSD",1646197416698,14.4147,104.14,104.07,31.20699092]
["bitfinex","SOLUSD",1646197417704,95.4,104.13,104.07,31.20699092]
["bitfinex","SOLUSD",1646197418109,109.8161,104.13,104.07,31.20699092]
["bitfinex","SOLUSD",1646197418304,109.8161,104.13,104.06,23.1958]
["bitfinex","SOLUSD",1646197418514,14.4161,104.13,104.06,23.1958]
["bitfinex","SOLUSD",1646197418812,14.4161,104.13,104.04,38.1516]
["bitfinex","SOLUSD",1646197419312,14.4161,104.13,104.05,32.03258135]
["bitfinex","SOLUSD",1646197420118,54.5816452,104.11,104.05,32.03258135]
["bitfinex","SOLUSD",1646197420521,152.73,104.1,104.02,3.843]
["bitfinex","SOLUSD",1646197420717,95.4,104.08,103.99,3.843]
["bitfinex","SOLUSD",1646197420918,11.54,104.09,103.98,5.0]
["bitfinex","SOLUSD",1646197420919,95.4,104.06,103.98,5.0]
["bitfinex","SOLUSD",1646197421120,95.4,104.06,103.97,46.2677]
["bitfinex","SOLUSD",1646197421317,109.8257,104.06,103.97,46.2677]
["bitfinex","SOLUSD",1646197421518,142.10591544,104.05,103.98,36.37130826]
["bitfinex","SOLUSD",1646197421716,46.70591544,104.05,103.98,36.37130826]
["bitfinex","SOLUSD",1646197421919,14.4257,104.06,103.98,36.37130826]
["bitfinex","SOLUSD",1646197422819,109.8257,104.06,103.98,36.37130826]
["bitfinex","SOLUSD",1646197423022,61.54826119,104.06,103.98,36.37130826]
["bitfinex","SOLUSD",1646197423620,14.4257,104.06,103.98,36.37130826]
["bitfinex","SOLUSD",1646197424020,3.845,104.07,103.98,36.37130826]
["bitfinex","SOLUSD",1646197424521,73.5223,104.08,103.98,36.37130826]
["bitfinex","SOLUSD",1646197424722,95.4,104.07,103.98,36.37130826]
["bitfinex","SOLUSD",1646197425122,95.4,104.07,103.98,50.79540826]
["bitfinex","SOLUSD",1646197425824,108.40124966,104.08,103.98,50.79540826]
["bitfinex","SOLUSD",1646197426123,61.9823,104.08,103.98,50.79540826]
["bitfinex","SOLUSD",1646197426725,29.8059,104.1,103.98,146.19540826]
["bitfinex","SOLUSD",1646197426923,18.2659,104.1,103.98,157.73540826]
["bitfinex","SOLUSD",1646197427224,3.845,104.1,103.98,157.73540826]
["bitfinex","SOLUSD",1646197427523,3.845,104.1,103.98,161.57940826]
["bitfinex","SOLUSD",1646197427724,47.1633,104.11,103.99,0.154793]
["bitfinex","SOLUSD",1646197427924,3.844,104.1,104.02,14.4189]
["bitfinex","SOLUSD",1646197428523,107.86568803,104.11,104.03,1.32690844]
["bitfinex","SOLUSD",1646197430124,61.5823,104.11,104.03,1.32690844]
["bitfinex","SOLUSD",1646197430325,47.1633,104.11,104.03,15.74420844]
["bitfinex","SOLUSD",1646197434134,51.66516013,104.09,104.03,1.32690844]
["bitfinex","SOLUSD",1646197434335,51.66516013,104.09,104.01,59.7415]
["bitfinex","SOLUSD",1646197434733,95.4,104.08,104.01,45.3219]
["bitfinex","SOLUSD",1646197435434,95.4,104.08,104.02,34.04912495]
["bitfinex","SOLUSD",1646197435836,109.8229,104.08,103.99,14.4221]
["bitfinex","SOLUSD",1646197436033,109.8229,104.08,103.97,22.9184]
["bitfinex","SOLUSD",1646197436034,0.14637234,104.07,103.97,22.9184]
["bitfinex","SOLUSD",1646197436534,215.6919933,104.08,103.97,22.9184]
["bitfinex","SOLUSD",1646197436733,215.6919933,104.08,103.98,37.34937354]
["bitfinex","SOLUSD",1646197436935,46.71209587,104.04,103.98,37.34937354]
["bitfinex","SOLUSD",1646197437736,14.4271,104.05,103.98,37.34937354]
["bitfinex","SOLUSD",1646197438137,95.4,104.04,103.98,37.34937354]
["bitfinex","SOLUSD",1646197438341,14.4271,104.05,103.97,22.9184]
["bitfinex","SOLUSD",1646197438936,14.4271,104.05,103.95,27.1615]
["bitfinex","SOLUSD",1646197439135,109.8271,104.05,103.95,27.1615]
["bitfinex","SOLUSD",1646197439337,14.4271,104.05,103.96,34.50251089]
["bitfinex","SOLUSD",1646197440135,109.8271,104.05,103.96,34.50251089]
["bitfinex","SOLUSD",1646197440334,14.4271,104.05,103.96,34.50251089]
["bitfinex","SOLUSD",1646197441138,109.8271,104.05,103.96,48.92881089]
["bitfinex","SOLUSD",1646197441536,14.4271,104.05,103.96,48.92881089]
["bitfinex","SOLUSD",1646197443639,109.8271,104.05,103.96,48.92881089]
["bitfinex","SOLUSD",1646197444663,14.4271,104.05,103.96,48.92881089]
["bitfinex","SOLUSD",1646197445239,14.4271,104.05,103.96,47.92881089]
["bitfinex","SOLUSD",1646197445442,50.19353825,104.04,103.96,47.92881089]
["bitfinex","SOLUSD",1646197446241,160.02193825,104.04,103.96,33.50251089]
["bitfinex","SOLUSD",1646197449147,160.02193825,104.04,103.95,27.1615]
["bitfinex","SOLUSD",1646197449348,171.56193825,104.04,103.95,27.1615]
["bitfinex","SOLUSD",1646197450048,175.40793825,104.04,103.96,32.33075083]
["bitfinex","SOLUSD",1646197450250,171.56193825,104.04,103.96,32.33075083]
["bitfinex","SOLUSD",1646197450450,14.4284,104.04,103.96,32.33075083]
["bitfinex","SOLUSD",1646197450654,8.846,104.06,103.96,32.33075083]
["bitfinex","SOLUSD",1646197450961,5.0,104.06,103.97,0.11274084]
["bitfinex","SOLUSD",1646197451149,24.0876,104.07,103.97,0.11274084]
["bitfinex","SOLUSD",1646197451349,47.9755,104.07,103.96,67.63315083]
["bitfinex","SOLUSD",1646197451646,109.827,104.05,103.96,56.09315083]
["bitfinex","SOLUSD",1646197451847,140.09221871,104.04,103.96,56.09315083]
["bitfinex","SOLUSD",1646197452371,140.09221871,104.04,103.95,23.3175]
["bitfinex","SOLUSD",1646197452570,192.50701095,104.04,103.93,0.20816]
["bitfinex","SOLUSD",1646197452770,265.87457485,104.04,103.93,0.20816]
["bitfinex","SOLUSD",1646197452972,0.17027795,104.01,103.93,0.20816]
["bitfinex","SOLUSD",1646197453172,165.61566472,104.0,103.93,0.20816]
["bitfinex","SOLUSD",1646197453372,95.4,103.98,103.93,0.20816]
["bitfinex","SOLUSD",1646197453572,95.4,103.96,103.93,0.20816]
["bitfinex","SOLUSD",1646197454172,144.57401584,103.97,103.93,0.20816]
["bitfinex","SOLUSD",1646197454971,49.17401584,103.97,103.93,0.20816]
["bitfinex","SOLUSD",1646197455171,63.61341584,103.97,103.93,0.20816]
["bitfinex","SOLUSD",1646197456772,14.4394,103.97,103.91,31.03117452]
["bitfinex","SOLUSD",1646197456973,14.4394,103.97,103.91,30.03117452]
["bitfinex","SOLUSD",1646197457573,63.0957,103.99,103.91,30.03117452]
["bitfinex","SOLUSD",1646197458174,48.6595,103.99,103.91,30.03117452]
["bitfinex","SOLUSD",1646197459075,3.848,104.03,103.91,44.46467452]
["bitfinex","SOLUSD",1646197459275,46.0848,104.04,103.92,11.54]
["bitfinex","SOLUSD",1646197459477,145.3308,104.04,103.92,106.94]
["bitfinex","SOLUSD",1646197459679,49.9308,104.04,103.93,0.13102497]
["bitfinex","SOLUSD",1646197459877,49.9308,104.04,103.93,11.67102497]
["bitfinex","SOLUSD",1646197460078,56.55178124,104.03,103.94,5.37520218]
["bitfinex","SOLUSD",1646197460978,70.98268124,104.03,103.94,19.80420218]
["bitfinex","SOLUSD",1646197461383,70.98268124,104.03,103.94,19.30420218]
["bitfinex","SOLUSD",1646197461577,166.38268124,104.03,103.94,19.30420218]
["bitfinex","SOLUSD",1646197461980,70.98268124,104.03,103.94,19.30420218]
["bitfinex","SOLUSD",1646197462686,166.38268124,104.03,103.94,19.30420218]
["bitfinex","SOLUSD",1646197464680,166.38268124,104.03,103.94,4.87520218]
["bitfinex","SOLUSD",1646197465783,49.31715759,104.01,103.94,4.87520218]
["bitfinex","SOLUSD",1646197466582,144.71715759,104.01,103.94,4.87520218]
["bitfinex","SOLUSD",1646197467283,144.71715759,104.01,103.93,49.1057]
["bitfinex","SOLUSD",1646197467485,239.90532824,104.01,103.89,11.54]
["bitfinex","SOLUSD",1646197467783,95.4,103.99,103.89,47.8399]
["bitfinex","SOLUSD",1646197468385,143.281862,103.98,103.9,31.19835075]
["bitfinex","SOLUSD",1646197468584,152.84264231,103.98,103.9,31.19835075]
["bitfinex","SOLUSD",1646197469087,167.27994231,103.98,103.9,31.19835075]
["bitfinex","SOLUSD",1646197469887,224.60994231,103.98,103.86,27.7649]
["bitfinex","SOLUSD",1646197470085,14.4426,103.94,103.86,87.1016]
["bitfinex","SOLUSD",1646197470286,14.4426,103.94,103.86,63.1847]
["bitfinex","SOLUSD",1646197470888,58.80744025,103.94,103.87,28.1836655]
["bitfinex","SOLUSD",1646197471889,9.56078031,103.93,103.87,28.1836655]
["bitfinex","SOLUSD",1646197472091,9.56078031,103.93,103.87,42.6236655]
["bitfinex","SOLUSD",1646197475892,9.56078031,103.93,103.87,42.1236655]
["bitfinex","SOLUSD",1646197477393,49.1787271,103.92,103.87,27.6836655]
["bitfinex","SOLUSD",1646197477594,49.1787271,103.92,103.86,48.7441]
["bitfinex","SOLUSD",1646197477999,144.5787271,103.92,103.86,48.7441]
["bitfinex","SOLUSD",1646197478195,49.1787271,103.92,103.86,48.7441]
["bitfinex","SOLUSD",1646197478420,9.56078031,103.91,103.86,48.7441]
["bitfinex","SOLUSD",1646197478595,9.56078031,103.91,103.87,29.3233408]
["bitfinex","SOLUSD",1646197479401,9.56078031,103.91,103.86,48.7441]
["bitfinex","SOLUSD",1646197479702,9.56078031,103.91,103.83,14.4447]
["bitfinex","SOLUSD",1646197480497,9.56078031,103.91,103.84,39.64315531]
["bitfinex","SOLUSD",1646197480899,58.72176796,103.9,103.84,39.64315531]
["bitfinex","SOLUSD",1646197481098,58.72176796,103.9,103.84,25.19925531]
["bitfinex","SOLUSD",1646197481500,9.56078031,103.91,103.84,39.64305531]
["bitfinex","SOLUSD",1646197481700,9.56078031,103.89,103.84,39.64305531]
["bitfinex","SOLUSD",1646197482899,9.56078031,103.89,103.84,135.04305531]
["bitfinex","SOLUSD",1646197483102,41.8184,103.96,103.84,146.58305531]
["bitfinex","SOLUSD",1646197483300,41.8184,103.96,103.87,14.4391]
["bitfinex","SOLUSD",1646197484002,3.849,103.97,103.88,9.20712139]
["bitfinex","SOLUSD",1646197484201,54.15459887,103.97,103.88,31.82852139]
["bitfinex","SOLUSD",1646197484405,54.15459887,103.97,103.88,43.36852139]
["bitfinex","SOLUSD",1646197484605,54.15459887,103.97,103.91,25.19925531]
["bitfinex","SOLUSD",1646197485004,54.15459887,103.97,103.9,14.435]
["bitfinex","SOLUSD",1646197485204,54.15459887,103.97,103.88,22.6214]
["bitfinex","SOLUSD",1646197485405,153.40259887,103.97,103.88,22.6214]
["bitfinex","SOLUSD",1646197486003,196.22513587,103.97,103.88,22.6214]
["bitfinex","SOLUSD",1646197486203,192.37713587,103.97,103.89,31.39167185]
["bitfinex","SOLUSD",1646197486604,206.81553587,103.97,103.89,31.39167185]
["bitfinex","SOLUSD",1646197486804,206.81553587,103.97,103.88,22.6214]
["bitfinex","SOLUSD",1646197487007,3.848,103.96,103.88,22.6214]
["bitfinex","SOLUSD",1646197487405,3.848,103.96,103.86,38.8624]
["bitfinex","SOLUSD",1646197487604,95.4,103.95,103.86,38.8624]
["bitfinex","SOLUSD",1646197487805,150.62636954,103.94,103.87,33.91143001]
["bitfinex","SOLUSD",1646197488205,55.22636954,103.94,103.87,33.91143001]
["bitfinex","SOLUSD",1646197488811,69.66946954,103.94,103.87,33.91143001]
["bitfinex","SOLUSD",1646197489210,55.22636954,103.94,103.87,33.91143001]
["bitfinex","SOLUSD",1646197490312,64.967,103.96,103.87,33.91143001]
["bitfinex","SOLUSD",1646197490512,61.118,103.96,103.87,33.91143001]
["bitfinex","SOLUSD",1646197490715,156.518,103.96,103.87,33.91143001]
["bitfinex","SOLUSD",1646197491111,61.118,103.96,103.87,33.91143001]
["bitfinex","SOLUSD",1646197491313,14.4438,103.93,103.87,33.91143001]
["bitfinex","SOLUSD",1646197491514,51.46612153,103.92,103.87,33.91143001]
["bitfinex","SOLUSD",1646197491712,14.4438,103.93,103.87,33.91143001]
["bitfinex","SOLUSD",1646197491912,80.82739048,103.96,103.87,33.91143001]
["bitfinex","SOLUSD",1646197492720,55.7371109,103.95,103.87,33.91143001]
["bitfinex","SOLUSD",1646197494229,55.7371109,103.95,103.87,48.35053001]
["bitfinex","SOLUSD",1646197496128,41.12529048,103.98,103.87,48.35053001]
["bitfinex","SOLUSD",1646197496129,40.89639048,103.98,103.87,48.35053001]
["bitfinex","SOLUSD",1646197496328,27.2205,103.99,103.88,22.6304]
["bitfinex","SOLUSD",1646197496531,27.2205,103.99,103.91,14.4332]
["bitfinex","SOLUSD",1646197496729,23.3725,103.99,103.91,14.4332]
["bitfinex","SOLUSD",1646197497133,68.63235862,103.99,103.92,0.49494669]
["bitfinex","SOLUSD",1646197497330,45.25985862,103.99,103.92,0.49494669]
["bitfinex","SOLUSD",1646197498832,140.65985862,103.99,103.9,22.9338]
["bitfinex","SOLUSD",1646197499032,165.51635862,103.99,103.9,22.9338]
["bitfinex","SOLUSD",1646197499732,70.11635862,103.99,103.9,22.9338]
["bitfinex","SOLUSD",1646197499931,70.11635862,103.99,103.91,26.45144345]
["bitfinex","SOLUSD",1646197500137,84.55175862,103.99,103.91,26.45144345]
["bitfinex","SOLUSD",1646197500334,45.25985862,103.99,103.91,26.45144345]
["bitfinex","SOLUSD",1646197502138,45.25985862,103.99,103.91,40.88504345]
["bitfinex","SOLUSD",1646197502538,45.25985862,103.99,103.91,52.42504345]
["bitfinex","SOLUSD",1646197502741,23.9387,104.0,103.91,52.42504345]
["bitfinex","SOLUSD",1646197502941,22.5124,104.01,103.91,147.82504345]
["bitfinex","SOLUSD",1646197503238,22.5124,104.01,103.91,52.42504345]
["bitfinex","SOLUSD",1646197503640,45.03562382,104.01,103.92,24.3514]
["bitfinex","SOLUSD",1646197503839,153.01084649,104.0,103.92,24.3514]
["bitfinex","SOLUSD",1646197504041,210.34084649,104.0,103.89,25.9764]
["bitfinex","SOLUSD",1646197504240,210.34084649,104.0,103.85,23.158]
["bitfinex","SOLUSD",1646197504241,154.22583429,103.98,103.86,5.0]
["bitfinex","SOLUSD",1646197504440,95.4,103.94,103.86,5.0]
["bitfinex","SOLUSD",1646197504840,11.54,103.95,103.86,5.0]
["bitfinex","SOLUSD",1646197505040,52.16357662,103.94,103.87,25.13550846]
["bitfinex","SOLUSD",1646197505842,57.33,103.85,103.74,40.14976722]
["bitfinex","SOLUSD",1646197506043,13.2,103.78,103.64,392.44865193]
["bitfinex","SOLUSD",1646197506242,0.43184749,103.77,103.68,7.0]
["bitfinex","SOLUSD",1646197506645,0.43184749,103.77,103.67,11.54]
["bitfinex","SOLUSD",1646197506843,33.0,103.78,103.68,43.95522879]
["bitfinex","SOLUSD",1646197507044,33.0,103.78,103.68,32.41522879]
["bitfinex","SOLUSD",1646197507243,33.0,103.78,103.68,127.81522879]
["bitfinex","SOLUSD",1646197507443,9.705,103.8,103.68,127.81522879]
["bitfinex","SOLUSD",1646197507646,20.36157934,103.81,103.68,42.17966154]
["bitfinex","SOLUSD",1646197507850,20.36157934,103.81,103.68,43.84981655]
["bitfinex","SOLUSD",1646197508250,20.36157934,103.81,103.69,97.20288879]
["bitfinex","SOLUSD",1646197508445,20.36157934,103.81,103.7,15.30671516]
["bitfinex","SOLUSD",1646197509046,20.36157934,103.81,103.7,22.32871601]
["bitfinex","SOLUSD",1646197509345,20.36157934,103.81,103.7,117.72871601]
["bitfinex","SOLUSD",1646197509546,20.36157934,103.81,103.7,112.72871601]
["bitfinex","SOLUSD",1646197509748,20.36157934,103.81,103.7,110.70671516]
["bitfinex","SOLUSD",1646197509946,20.36157934,103.81,103.71,14.456]
["bitfinex","SOLUSD",1646197510146,20.36157934,103.81,103.72,30.63966154]
["bitfinex","SOLUSD",1646197511854,20.0707,103.81,103.72,30.63966154]
["bitfinex","SOLUSD",1646197512051,20.0707,103.81,103.72,45.09456154]
["bitfinex","SOLUSD",1646197512252,15.394,103.85,103.72,50.09456154]
["bitfinex","SOLUSD",1646197512655,11.54,103.85,103.72,61.63456154]
["bitfinex","SOLUSD",1646197512956,23.8734,103.87,103.72,152.03456154]
["bitfinex","SOLUSD",1646197513154,39.2664,103.87,103.72,56.63456154]
["bitfinex","SOLUSD",1646197513357,44.39636611,103.86,103.77,3.76671516]
["bitfinex","SOLUSD",1646197513555,35.4134,103.87,103.77,3.76671516]
["bitfinex","SOLUSD",1646197513556,26.97662018,103.87,103.77,3.76671516]
["bitfinex","SOLUSD",1646197513754,16.54,103.89,103.78,0.50048775]
["bitfinex","SOLUSD",1646197513961,11.54,103.91,103.78,0.10048775]
["bitfinex","SOLUSD",1646197514161,24.46328684,103.93,103.79,11.54]
["bitfinex","SOLUSD",1646197514357,11.54,103.95,103.8,5.0]
["bitfinex","SOLUSD",1646197514559,3.851,103.96,103.84,1.37344675]
["bitfinex","SOLUSD",1646197514761,5.0,103.98,103.86,0.41395408]
["bitfinex","SOLUSD",1646197514959,3.849,103.97,103.86,5.41395408]
["bitfinex","SOLUSD",1646197515359,3.849,103.97,103.86,14.85255408]
["bitfinex","SOLUSD",1646197515760,49.99088541,103.96,103.87,31.37101322]
["bitfinex","SOLUSD",1646197515964,50.40213364,103.94,103.87,31.37101322]
["bitfinex","SOLUSD",1646197516360,3.849,103.93,103.87,31.37101322]
["bitfinex","SOLUSD",1646197516761,51.82179715,103.92,103.87,31.37101322]
["bitfinex","SOLUSD",1646197517662,14.4418,103.95,103.87,31.37101322]
["bitfinex","SOLUSD",1646197517862,109.8418,103.95,103.87,31.37101322]
["bitfinex","SOLUSD",1646197518563,58.44056417,103.94,103.87,31.37101322]
["bitfinex","SOLUSD",1646197519977,109.8418,103.95,103.87,31.37101322]
["bitfinex","SOLUSD",1646197521179,50.29798338,103.94,103.87,31.37101322]
["bitfinex","SOLUSD",1646197522181,145.69798338,103.94,103.87,31.37101322]
["bitfinex","SOLUSD",1646197522881,145.69798338,103.94,103.84,35.8188]
["bitfinex","SOLUSD",1646197523088,160.14158338,103.94,103.84,35.8188]
["bitfinex","SOLUSD",1646197523681,64.74158338,103.94,103.84,35.8188]
["bitfinex","SOLUSD",1646197523882,64.74158338,103.94,103.85,32.68294826]
["bitfinex","SOLUSD",1646197524181,50.29798338,103.94,103.85,32.68294826]
["bitfinex","SOLUSD",1646197524985,50.29798338,103.94,103.84,24.2788]
["bitfinex","SOLUSD",1646197525186,55.66346512,103.94,103.84,24.2788]
["bitfinex","SOLUSD",1646197525384,70.10716512,103.94,103.84,24.2788]
["bitfinex","SOLUSD",1646197525591,106.94,103.93,103.82,24.5761]
["bitfinex","SOLUSD",1646197525795,108.57932618,103.93,103.82,24.5761]
["bitfinex","SOLUSD",1646197525985,145.39263442,103.92,103.83,29.42452648]
["bitfinex","SOLUSD",1646197526987,159.83893442,103.92,103.83,29.42452648]
["bitfinex","SOLUSD",1646197528295,64.43893442,103.92,103.83,29.42452648]
["bitfinex","SOLUSD",1646197528492,3.85,103.93,103.83,43.86822648]
["bitfinex","SOLUSD",1646197528699,37.0768,103.94,103.83,55.40822648]
["bitfinex","SOLUSD",1646197529097,38.76379709,103.94,103.83,55.40822648]
["bitfinex","SOLUSD",1646197529292,95.4,103.93,103.83,55.40822648]
["bitfinex","SOLUSD",1646197529494,157.14554939,103.93,103.83,43.86822648]
["bitfinex","SOLUSD",1646197530396,61.74554939,103.93,103.83,43.86822648]
["bitfinex","SOLUSD",1646197530601,57.89554939,103.93,103.83,68.72022648]
["bitfinex","SOLUSD",1646197531395,153.29554939,103.93,103.83,68.72022648]
["bitfinex","SOLUSD",1646197531598,57.89554939,103.93,103.83,68.72022648]
["bitfinex","SOLUSD",1646197532000,57.89554939,103.93,103.83,54.27652648]
["bitfinex","SOLUSD",1646197532200,61.74554939,103.93,103.83,54.27652648]
["bitfinex","SOLUSD",1646197532401,157.14554939,103.93,103.83,54.27652648]
["bitfinex","SOLUSD",1646197532602,170.11953303,103.93,103.83,29.42452648]
["bitfinex","SOLUSD",1646197532801,227.44953303,103.93,103.78,11.54]
["bitfinex","SOLUSD",1646197533003,14.4506,103.89,103.79,38.2508]
["bitfinex","SOLUSD",1646197533305,11.54,103.9,103.76,59.4546]
["bitfinex","SOLUSD",1646197533502,131.67912185,103.89,103.76,47.9146]
["bitfinex","SOLUSD",1646197533905,138.08940752,103.88,103.77,24.13060685]
["bitfinex","SOLUSD",1646197534305,141.94140752,103.88,103.77,24.13060685]
["bitfinex","SOLUSD",1646197535103,50.22291319,103.86,103.77,38.58280685]
["bitfinex","SOLUSD",1646197538111,14.4528,103.87,103.77,38.58280685]
["bitfinex","SOLUSD",1646197539127,24.0183,103.88,103.77,38.58280685]
["bitfinex","SOLUSD",1646197539128,83.20150601,103.88,103.77,38.58280685]
["bitfinex","SOLUSD",1646197539327,83.20150601,103.88,103.77,50.12280685]
["bitfinex","SOLUSD",1646197539734,83.20150601,103.88,103.77,74.63280685]
["bitfinex","SOLUSD",1646197540533,83.20150601,103.88,103.77,63.09280685]
["bitfinex","SOLUSD",1646197540940,83.20150601,103.88,103.77,74.63280685]
["bitfinex","SOLUSD",1646197541138,97.65260601,103.88,103.77,74.63280685]
["bitfinex","SOLUSD",1646197541944,193.05260601,103.88,103.77,74.63280685]
["bitfinex","SOLUSD",1646197542138,3.852,103.87,103.77,74.63280685]
["bitfinex","SOLUSD",1646197542339,65.26787273,103.86,103.77,74.63280685]
["bitfinex","SOLUSD",1646197542739,160.66787273,103.86,103.77,74.63280685]
["bitfinex","SOLUSD",1646197542940,160.66787273,103.86,103.77,48.64060685]
["bitfinex","SOLUSD",1646197543138,65.26787273,103.86,103.77,48.64060685]
["bitfinex","SOLUSD",1646197543339,65.26787273,103.86,103.77,24.13060685]
["bitfinex","SOLUSD",1646197544041,69.12087273,103.86,103.77,24.13060685]
["bitfinex","SOLUSD",1646197544339,95.4,103.85,103.77,24.13060685]
["bitfinex","SOLUSD",1646197544542,59.27302733,103.84,103.77,24.13060685]
["bitfinex","SOLUSD",1646197545239,154.67302733,103.84,103.76,23.7016]
["bitfinex","SOLUSD",1646197546043,59.27302733,103.84,103.76,23.7016]
["bitfinex","SOLUSD",1646197546241,63.12602733,103.84,103.76,53.5586658]
["bitfinex","SOLUSD",1646197547644,158.52602733,103.84,103.76,53.5586658]
["bitfinex","SOLUSD",1646197547844,154.67302733,103.84,103.76,53.5586658]
["bitfinex","SOLUSD",1646197548044,59.27302733,103.84,103.76,53.5586658]
["bitfinex","SOLUSD",1646197548244,154.67302733,103.84,103.76,23.7016]
["bitfinex","SOLUSD",1646197549050,3.853,103.83,103.76,23.7016]
["bitfinex","SOLUSD",1646197549246,18.3112,103.83,103.77,31.60182039]
["bitfinex","SOLUSD",1646197549647,44.81652733,103.84,103.77,31.60182039]
["bitfinex","SOLUSD",1646197550651,38.3111,103.85,103.77,46.05562039]
["bitfinex","SOLUSD",1646197551653,59.0658179,103.86,103.77,46.05562039]
["bitfinex","SOLUSD",1646197551852,54.0658179,103.86,103.77,46.05562039]
["bitfinex","SOLUSD",1646197552554,54.0658179,103.86,103.77,141.45562039]
["bitfinex","SOLUSD",1646197552760,54.0658179,103.86,103.77,46.05562039]
["bitfinex","SOLUSD",1646197553355,54.0658179,103.86,103.77,57.59562039]
["bitfinex","SOLUSD",1646197553954,54.0658179,103.86,103.77,71.73072039]
["bitfinex","SOLUSD",1646197554454,54.0658179,103.86,103.77,57.59562039]
["bitfinex","SOLUSD",1646197556457,68.5192179,103.86,103.77,57.59562039]
["bitfinex","SOLUSD",1646197557259,163.9192179,103.86,103.77,57.59562039]
["bitfinex","SOLUSD",1646197557661,163.9192179,103.86,103.77,46.05562039]
["bitfinex","SOLUSD",1646197558460,163.9192179,103.86,103.77,31.60182039]
["bitfinex","SOLUSD",1646197558865,175.4592179,103.86,103.77,31.60182039]
["bitfinex","SOLUSD",1646197559664,179.3122179,103.86,103.77,31.60182039]
["bitfinex","SOLUSD",1646197560165,236.6422179,103.86,103.75,37.8429]
["bitfinex","SOLUSD",1646197560363,4.01689623,103.85,103.75,37.8429]
["bitfinex","SOLUSD",1646197560563,14.4564,103.84,103.75,37.8429]
["bitfinex","SOLUSD",1646197561266,14.4564,103.84,103.76,31.25974231]
["bitfinex","SOLUSD",1646197561469,24.1321,103.85,103.76,141.11484231]
["bitfinex","SOLUSD",1646197561666,5.0,103.86,103.77,106.94]
["bitfinex","SOLUSD",1646197561866,24.0183,103.88,103.77,11.54]
["bitfinex","SOLUSD",1646197562066,24.0183,103.88,103.77,58.7497]
["bitfinex","SOLUSD",1646197562365,57.05636371,103.87,103.78,3.14663439]
["bitfinex","SOLUSD",1646197562571,57.05636371,103.87,103.78,14.68663439]
["bitfinex","SOLUSD",1646197563166,57.05636371,103.87,103.8,27.07957456]
["bitfinex","SOLUSD",1646197563367,152.45636371,103.87,103.77,58.7497]
["bitfinex","SOLUSD",1646197563569,180.05216371,103.87,103.77,47.2097]
["bitfinex","SOLUSD",1646197563971,84.65216371,103.87,103.77,47.2097]
["bitfinex","SOLUSD",1646197564369,84.65216371,103.87,103.78,28.76754583]
["bitfinex","SOLUSD",1646197564987,194.50426371,103.87,103.78,28.76754583]
["bitfinex","SOLUSD",1646197565789,191.94018683,103.87,103.78,28.76754583]
["bitfinex","SOLUSD",1646197567599,96.54018683,103.87,103.78,43.22014583]
["bitfinex","SOLUSD",1646197567890,80.80016371,103.87,103.78,54.76014583]
["bitfinex","SOLUSD",1646197570291,95.25226371,103.87,103.78,54.76014583]
["bitfinex","SOLUSD",1646197570496,94.75226371,103.87,103.78,54.76014583]
["bitfinex","SOLUSD",1646197572591,94.75226371,103.87,103.78,28.76754583]
["bitfinex","SOLUSD",1646197572792,96.04018683,103.87,103.78,28.76754583]
["bitfinex","SOLUSD",1646197573293,94.75226371,103.87,103.78,28.76754583]
["bitfinex","SOLUSD",1646197573695,94.75226371,103.87,103.78,43.21954583]
["bitfinex","SOLUSD",1646197574296,80.30016371,103.87,103.78,43.21954583]
["bitfinex","SOLUSD",1646197574496,80.30016371,103.87,103.78,67.09274583]
["bitfinex","SOLUSD",1646197575096,80.30016371,103.87,103.78,174.03274583]
["bitfinex","SOLUSD",1646197575097,56.55636371,103.87,103.78,174.03274583]
["bitfinex","SOLUSD",1646197575299,24.0183,103.88,103.78,174.03274583]
["bitfinex","SOLUSD",1646197575701,21.67463852,103.9,103.78,174.03274583]
["bitfinex","SOLUSD",1646197575899,21.67463852,103.9,103.78,197.80824583]
["bitfinex","SOLUSD",1646197576298,54.12834459,103.89,103.78,197.80824583]
["bitfinex","SOLUSD",1646197577299,54.12834459,103.89,103.78,102.40824583]
["bitfinex","SOLUSD",1646197577703,54.12834459,103.89,103.78,197.80824583]
["bitfinex","SOLUSD",1646197580002,54.12834459,103.89,103.78,102.40824583]
["bitfinex","SOLUSD",1646197580203,68.57774459,103.89,103.78,102.40824583]
["bitfinex","SOLUSD",1646197580403,90.25238311,103.89,103.78,102.40824583]
["bitfinex","SOLUSD",1646197580804,45.54029831,103.87,103.78,102.40824583]
["bitfinex","SOLUSD",1646197584912,140.94029831,103.87,103.78,87.95624583]
["bitfinex","SOLUSD",1646197585115,140.94029831,103.87,103.77,14.3505]
["bitfinex","SOLUSD",1646197585116,144.79229831,103.87,103.77,14.3505]
["bitfinex","SOLUSD",1646197585312,0.20197341,103.86,103.77,14.3505]
["bitfinex","SOLUSD",1646197585512,71.06693683,103.87,103.77,14.3505]
["bitfinex","SOLUSD",1646197585913,14.4554,103.85,103.77,28.8038]
["bitfinex","SOLUSD",1646197586117,64.07146987,103.85,103.78,33.57450595]
["bitfinex","SOLUSD",1646197586313,49.61606987,103.85,103.78,33.57450595]
["bitfinex","SOLUSD",1646197586917,49.61606987,103.85,103.78,33.07450595]
["bitfinex","SOLUSD",1646197587219,24.3609,103.86,103.78,47.52610595]
["bitfinex","SOLUSD",1646197587620,24.8274,103.88,103.78,142.92610595]
["bitfinex","SOLUSD",1646197587816,28.6794,103.88,103.79,106.94]
["bitfinex","SOLUSD",1646197588021,24.8274,103.88,103.79,106.94]
["bitfinex","SOLUSD",1646197588218,24.8274,103.88,103.8,1.33187075]
["bitfinex","SOLUSD",1646197588420,28.1104,103.9,103.81,121.3871]
["bitfinex","SOLUSD",1646197588617,24.08712312,103.92,103.81,121.3871]
["bitfinex","SOLUSD",1646197588819,22.7992,103.92,103.82,117.9447]
["bitfinex","SOLUSD",1646197589021,5.13892312,103.93,103.83,106.94]
["bitfinex","SOLUSD",1646197589223,45.32449688,103.93,103.84,122.39810589]
["bitfinex","SOLUSD",1646197589422,45.32449688,103.93,103.84,148.38050589]
["bitfinex","SOLUSD",1646197589823,45.32449688,103.93,103.84,172.76110589]
["bitfinex","SOLUSD",1646197591026,24.57762312,103.96,103.84,178.61910589]
["bitfinex","SOLUSD",1646197591229,10.13792312,103.96,103.84,202.19530589]
["bitfinex","SOLUSD",1646197591429,3.85,103.96,103.84,229.76392731]
["bitfinex","SOLUSD",1646197591628,3.85,103.96,103.84,251.78800527]
["bitfinex","SOLUSD",1646197591929,53.53751717,103.96,103.84,256.78800527]
["bitfinex","SOLUSD",1646197592331,53.53751717,103.96,103.84,175.62420527]
["bitfinex","SOLUSD",1646197592528,58.40610613,103.94,103.84,126.03150589]
["bitfinex","SOLUSD",1646197592928,153.80610613,103.94,103.84,126.03150589]
["bitfinex","SOLUSD",1646197593131,168.24860613,103.94,103.84,106.79530589]
["bitfinex","SOLUSD",1646197593328,72.84860613,103.94,103.84,106.79530589]
["bitfinex","SOLUSD",1646197593929,195.44880613,103.94,103.84,106.79530589]
["bitfinex","SOLUSD",1646197594131,96.19880613,103.94,103.84,106.79530589]
["bitfinex","SOLUSD",1646197596938,96.19880613,103.94,103.84,120.90290589]
["bitfinex","SOLUSD",1646197598757,96.19880613,103.94,103.84,106.79530589]
["bitfinex","SOLUSD",1646197599165,191.59880613,103.94,103.84,95.25530589]
["bitfinex","SOLUSD",1646197599362,44.37733959,103.92,103.84,80.81290589]
["bitfinex","SOLUSD",1646197601173,58.82253959,103.92,103.84,80.81290589]
["bitfinex","SOLUSD",1646197602566,58.82253959,103.92,103.84,74.95490589]
["bitfinex","SOLUSD",1646197603062,154.22253959,103.92,103.84,74.95490589]
["bitfinex","SOLUSD",1646197603463,154.22253959,103.92,103.84,47.9568]
["bitfinex","SOLUSD",1646197604062,58.82253959,103.92,103.84,47.9568]
["bitfinex","SOLUSD",1646197604464,58.82253959,103.92,103.85,32.19349689]
["bitfinex","SOLUSD",1646197608470,57.82253959,103.92,103.85,32.19349689]
["bitfinex","SOLUSD",1646197608970,148.22253959,103.92,103.84,47.9568]
["bitfinex","SOLUSD",1646197609371,148.22253959,103.92,103.81,40.1291]
["bitfinex","SOLUSD",1646197609572,0.30888738,103.89,103.74,79.17740487]
["bitfinex","SOLUSD",1646197609773,16.99023446,103.85,103.77,39.54859269]
["bitfinex","SOLUSD",1646197609978,95.4,103.84,103.75,27.8097]
["bitfinex","SOLUSD",1646197610181,95.4,103.84,103.75,5.0]
["bitfinex","SOLUSD",1646197610372,0.30888738,103.83,103.75,5.0]
["bitfinex","SOLUSD",1646197610574,95.4,103.82,103.71,60.5939]
["bitfinex","SOLUSD",1646197610773,109.8605,103.81,103.72,23.7298]
["bitfinex","SOLUSD",1646197610974,46.61180565,103.8,103.73,37.17249179]
["bitfinex","SOLUSD",1646197611185,142.01180565,103.8,103.72,23.7298]
["bitfinex","SOLUSD",1646197611374,142.01180565,103.8,103.71,23.1234]
["bitfinex","SOLUSD",1646197612176,142.01180565,103.8,103.71,61.87502736]
["bitfinex","SOLUSD",1646197613175,156.47400565,103.8,103.71,61.87502736]
["bitfinex","SOLUSD",1646197613377,61.07400565,103.8,103.71,61.87502736]
["bitfinex","SOLUSD",1646197613777,85.20490565,103.8,103.71,61.87502736]
["bitfinex","SOLUSD",1646197613979,32.4167,103.83,103.71,157.27502736]
["bitfinex","SOLUSD",1646197614178,28.5617,103.83,103.72,129.652]
["bitfinex","SOLUSD",1646197614377,28.0617,103.83,103.74,14.456]
["bitfinex","SOLUSD",1646197614780,26.9157,103.83,103.74,14.456]
["bitfinex","SOLUSD",1646197615080,139.27532367,103.82,103.74,16.11074934]
["bitfinex","SOLUSD",1646197615282,143.12932367,103.82,103.74,16.11074934]
["bitfinex","SOLUSD",1646197615478,157.58872367,103.82,103.72,22.712]
["bitfinex","SOLUSD",1646197615678,3.854,103.81,103.72,22.712]
["bitfinex","SOLUSD",1646197616480,48.96254323,103.78,103.72,22.712]
["bitfinex","SOLUSD",1646197618206,160.34085513,103.78,103.68,28.925]
["bitfinex","SOLUSD",1646197618506,160.34085513,103.78,103.68,34.53713932]
["bitfinex","SOLUSD",1646197618805,95.4,103.75,103.68,34.53713932]
["bitfinex","SOLUSD",1646197619005,43.70897439,103.74,103.68,34.53713932]
["bitfinex","SOLUSD",1646197619404,95.4,103.73,103.66,48.247]
["bitfinex","SOLUSD",1646197619604,95.4,103.73,103.66,62.7148]
["bitfinex","SOLUSD",1646197620206,139.10897439,103.74,103.66,62.7148]
["bitfinex","SOLUSD",1646197620404,43.70897439,103.74,103.66,62.7148]
["bitfinex","SOLUSD",1646197620707,43.70897439,103.74,103.67,31.97025523]
["bitfinex","SOLUSD",1646197621105,43.70897439,103.74,103.67,46.43765523]
["bitfinex","SOLUSD",1646197622305,43.70897439,103.74,103.67,31.97025523]
["bitfinex","SOLUSD",1646197623507,139.10897439,103.74,103.67,31.97025523]
["bitfinex","SOLUSD",1646197623707,43.70897439,103.74,103.67,31.97025523]
["bitfinex","SOLUSD",1646197624310,139.10897439,103.74,103.67,31.97025523]
["bitfinex","SOLUSD",1646197624508,43.70897439,103.74,103.67,31.97025523]
["bitfinex","SOLUSD",1646197625408,43.70897439,103.74,103.67,33.05280523]
["bitfinex","SOLUSD",1646197627810,43.70897439,103.74,103.67,47.52020523]
["bitfinex","SOLUSD",1646197628011,39.1264,103.77,103.67,59.06020523]
["bitfinex","SOLUSD",1646197628907,42.87031591,103.76,103.67,59.06020523]
["bitfinex","SOLUSD",1646197629108,39.1264,103.77,103.67,154.46020523]
["bitfinex","SOLUSD",1646197629109,24.6594,103.77,103.67,154.46020523]
["bitfinex","SOLUSD",1646197629313,3.856,103.8,103.68,0.13886572]
["bitfinex","SOLUSD",1646197629510,3.855,103.81,103.72,14.4602]
["bitfinex","SOLUSD",1646197629910,8.855,103.81,103.72,14.4602]
["bitfinex","SOLUSD",1646197630209,52.56048599,103.8,103.73,8.43612147]
["bitfinex","SOLUSD",1646197631008,23.3155,103.81,103.73,8.43612147]
["bitfinex","SOLUSD",1646197631212,5.0,103.81,103.73,34.39610147]
["bitfinex","SOLUSD",1646197631412,3.854,103.84,103.74,0.12095951]
["bitfinex","SOLUSD",1646197631609,3.853,103.85,103.75,11.54]
["bitfinex","SOLUSD",1646197632010,48.06770473,103.84,103.76,31.97025523]
["bitfinex","SOLUSD",1646197632413,157.92440473,103.84,103.76,46.42545523]
["bitfinex","SOLUSD",1646197632612,157.92440473,103.84,103.76,31.97025523]
["bitfinex","SOLUSD",1646197633215,152.92440473,103.84,103.76,31.97025523]
["bitfinex","SOLUSD",1646197633416,157.92440473,103.84,103.76,31.97025523]
["bitfinex","SOLUSD",1646197633919,62.52440473,103.84,103.76,31.97025523]
["bitfinex","SOLUSD",1646197634317,48.06770473,103.84,103.76,31.97025523]
["bitfinex","SOLUSD",1646197635016,48.06770473,103.84,103.76,46.42565523]
["bitfinex","SOLUSD",1646197635419,5.0,103.84,103.76,46.42565523]
["bitfinex","SOLUSD",1646197635618,23.8523,103.86,103.76,153.36565523]
["bitfinex","SOLUSD",1646197635818,119.2953,103.87,103.76,46.42565523]
["bitfinex","SOLUSD",1646197636425,154.12227391,103.86,103.76,57.96565523]
["bitfinex","SOLUSD",1646197636626,168.57627391,103.86,103.76,57.96565523]
["bitfinex","SOLUSD",1646197637035,174.14135694,103.86,103.76,57.96565523]
["bitfinex","SOLUSD",1646197637229,231.47135694,103.86,103.76,43.51025523]
["bitfinex","SOLUSD",1646197637429,231.47135694,103.86,103.76,31.97025523]
["bitfinex","SOLUSD",1646197637935,47.26066939,103.82,103.76,31.97025523]
["bitfinex","SOLUSD",1646197638331,142.66066939,103.82,103.76,31.97025523]
["bitfinex","SOLUSD",1646197638527,47.26066939,103.82,103.76,31.97025523]
["bitfinex","SOLUSD",1646197639333,47.26066939,103.82,103.74,61.2836]
["bitfinex","SOLUSD",1646197640331,47.26066939,103.82,103.75,28.72780691]
["bitfinex","SOLUSD",1646197650642,157.12046939,103.82,103.74,46.8264]
["bitfinex","SOLUSD",1646197651063,164.28214617,103.82,103.74,46.8264]
["bitfinex","SOLUSD",1646197651268,168.13614617,103.82,103.74,46.8264]
["bitfinex","SOLUSD",1646197651562,168.13614617,103.82,103.7,22.5024]
["bitfinex","SOLUSD",1646197651563,0.16504914,103.81,103.7,22.5024]
["bitfinex","SOLUSD",1646197651762,139.12068973,103.79,103.7,51.6451418]
["bitfinex","SOLUSD",1646197652062,109.8659,103.78,103.69,47.6319]
["bitfinex","SOLUSD",1646197652262,133.5008,103.78,103.69,47.6319]
["bitfinex","SOLUSD",1646197652463,38.1008,103.78,103.69,47.6319]
["bitfinex","SOLUSD",1646197652663,133.5008,103.78,103.69,47.6319]
["bitfinex","SOLUSD",1646197653062,50.03261203,103.77,103.69,47.6319]
["bitfinex","SOLUSD",1646197653562,159.89961203,103.77,103.69,47.6319]
["bitfinex","SOLUSD",1646197653763,165.83061203,103.77,103.69,47.6319]
["bitfinex","SOLUSD",1646197654968,223.16061203,103.77,103.67,1.08255]
["bitfinex","SOLUSD",1646197655163,226.80139781,103.77,103.67,1.08255]
["bitfinex","SOLUSD",1646197655371,100.4,103.73,103.67,1.08255]
["bitfinex","SOLUSD",1646197655570,114.8727,103.73,103.67,1.08255]
["bitfinex","SOLUSD",1646197655964,95.4,103.71,103.67,1.08255]
["bitfinex","SOLUSD",1646197656968,60.95033127,103.72,103.67,1.08255]
["bitfinex","SOLUSD",1646197657164,151.35033127,103.72,103.67,1.08255]
["bitfinex","SOLUSD",1646197657569,156.35033127,103.72,103.67,1.08255]
["bitfinex","SOLUSD",1646197657868,151.35033127,103.72,103.67,1.08255]
["bitfinex","SOLUSD",1646197658066,165.82463127,103.72,103.67,1.08255]
["bitfinex","SOLUSD",1646197658266,170.82463127,103.72,103.67,1.08255]
["bitfinex","SOLUSD",1646197658866,75.42463127,103.72,103.67,1.08255]
["bitfinex","SOLUSD",1646197659066,74.92463127,103.72,103.67,1.08255]
["bitfinex","SOLUSD",1646197660267,60.45033127,103.72,103.67,1.08255]
["bitfinex","SOLUSD",1646197660473,55.45033127,103.72,103.67,1.08255]
["bitfinex","SOLUSD",1646197661068,150.85033127,103.72,103.67,1.08255]
["bitfinex","SOLUSD",1646197662976,55.45033127,103.72,103.67,1.08255]
["bitfinex","SOLUSD",1646197663172,150.85033127,103.72,103.67,1.08255]
["bitfinex","SOLUSD",1646197664273,55.45033127,103.72,103.67,1.08255]
["bitfinex","SOLUSD",1646197665679,150.85033127,103.72,103.67,1.08255]
["bitfinex","SOLUSD",1646197666077,55.45033127,103.72,103.67,1.08255]
["bitfinex","SOLUSD",1646197666884,47.78037669,103.7,103.67,1.08255]
["bitfinex","SOLUSD",1646197667080,143.18037669,103.7,103.67,1.08255]
["bitfinex","SOLUSD",1646197667280,95.4,103.68,103.61,0.48236912]
["bitfinex","SOLUSD",1646197667683,166.43167678,103.68,103.61,0.48236912]
["bitfinex","SOLUSD",1646197667882,190.35860311,103.68,103.61,0.48236912]
["bitfinex","SOLUSD",1646197668088,95.4,103.64,103.61,0.48236912]
["bitfinex","SOLUSD",1646197668286,50.84144568,103.63,103.61,0.48236912]
["bitfinex","SOLUSD",1646197669283,146.24144568,103.63,103.61,0.48236912]
["bitfinex","SOLUSD",1646197670086,112.04867678,103.63,103.61,6.912e-05]
["bitfinex","SOLUSD",1646197670386,116.034,103.63,103.61,6.912e-05]
["bitfinex","SOLUSD",1646197671083,109.887,103.63,103.61,6.912e-05]
["bitfinex","SOLUSD",1646197671286,31.70887678,103.65,103.61,6.912e-05]
["bitfinex","SOLUSD",1646197671287,46.19347678,103.65,103.61,6.912e-05]
["bitfinex","SOLUSD",1646197671485,44.0318,103.65,103.61,6.912e-05]
["bitfinex","SOLUSD",1646197671686,7.16167678,103.67,103.61,6.912e-05]
["bitfinex","SOLUSD",1646197671884,3.859,103.67,103.61,6.912e-05]
["bitfinex","SOLUSD",1646197672892,34.7498851,103.67,103.61,6.912e-05]
["bitfinex","SOLUSD",1646197673090,46.79553643,103.67,103.61,6.912e-05]
["bitfinex","SOLUSD",1646197673291,95.4,103.66,103.61,6.912e-05]
["bitfinex","SOLUSD",1646197673491,119.12920832,103.66,103.61,6.912e-05]
["bitfinex","SOLUSD",1646197673688,95.4,103.64,103.61,6.912e-05]
["bitfinex","SOLUSD",1646197673888,109.8858,103.64,103.61,6.912e-05]
["bitfinex","SOLUSD",1646197674088,134.12065965,103.64,103.61,6.912e-05]
["bitfinex","SOLUSD",1646197674890,139.12065965,103.64,103.61,6.912e-05]
["bitfinex","SOLUSD",1646197675191,152.82233643,103.64,103.61,6.912e-05]
["bitfinex","SOLUSD",1646197675591,147.82233643,103.64,103.61,6.912e-05]
["bitfinex","SOLUSD",1646197675793,152.82233643,103.64,103.61,6.912e-05]
["bitfinex","SOLUSD",1646197676191,200.76693643,103.64,103.61,6.912e-05]
["bitfinex","SOLUSD",1646197677212,267.73,103.62,103.54,38.54855771]
["bitfinex","SOLUSD",1646197677414,109.8911,103.6,103.51,37.3131]
["bitfinex","SOLUSD",1646197678112,2.16167678,103.59,103.49,48.6198]
["bitfinex","SOLUSD",1646197678315,51.26286656,103.58,103.5,40.29859312]
["bitfinex","SOLUSD",1646197678513,149.62007674,103.56,103.5,40.29859312]
["bitfinex","SOLUSD",1646197679315,95.4,103.56,103.5,40.29859312]
["bitfinex","SOLUSD",1646197679716,95.4,103.57,103.5,40.29859312]
["bitfinex","SOLUSD",1646197680114,109.8971,103.56,103.5,40.29859312]
["bitfinex","SOLUSD",1646197680320,154.49866987,103.56,103.5,40.29859312]
["bitfinex","SOLUSD",1646197680827,109.8971,103.56,103.5,40.29859312]
["bitfinex","SOLUSD",1646197681017,3.863,103.57,103.5,40.29859312]
["bitfinex","SOLUSD",1646197681217,109.8942,103.58,103.5,40.29859312]
["bitfinex","SOLUSD",1646197682122,14.4942,103.58,103.5,40.29859312]
["bitfinex","SOLUSD",1646197683121,72.6664,103.6,103.5,54.79009312]
["bitfinex","SOLUSD",1646197683324,168.0664,103.6,103.5,54.79009312]
["bitfinex","SOLUSD",1646197683921,146.8029924,103.59,103.5,54.79009312]
["bitfinex","SOLUSD",1646197684122,161.2955924,103.59,103.5,40.29859312]
["bitfinex","SOLUSD",1646197684322,95.4,103.57,103.5,40.29859312]
["bitfinex","SOLUSD",1646197684524,54.0799509,103.57,103.5,40.29859312]
["bitfinex","SOLUSD",1646197685124,149.4799509,103.57,103.5,40.29859312]
["bitfinex","SOLUSD",1646197686326,206.8099509,103.57,103.5,40.29859312]
["bitfinex","SOLUSD",1646197686527,146.8029924,103.55,103.5,40.29859312]
["bitfinex","SOLUSD",1646197687025,65.9009924,103.55,103.5,40.29859312]
["bitfinex","SOLUSD",1646197687630,9.59519914,103.54,103.5,40.29859312]
["bitfinex","SOLUSD",1646197688432,104.99519914,103.54,103.5,40.29859312]
["bitfinex","SOLUSD",1646197688629,9.59519914,103.54,103.5,40.29859312]
["bitfinex","SOLUSD",1646197689127,119.49469914,103.54,103.46,24.8064]
["bitfinex","SOLUSD",1646197689327,24.09469914,103.54,103.46,24.8064]
["bitfinex","SOLUSD",1646197690130,24.09469914,103.54,103.47,31.11864849]
["bitfinex","SOLUSD",1646197691229,49.84397919,103.53,103.47,31.11864849]
["bitfinex","SOLUSD",1646197691430,24.09469914,103.54,103.47,31.11864849]
["bitfinex","SOLUSD",1646197691632,9.59519914,103.52,103.47,31.11864849]
["bitfinex","SOLUSD",1646197694631,27.6423,103.55,103.47,31.11864849]
["bitfinex","SOLUSD",1646197694632,9.59519914,103.53,103.47,31.11864849]
["bitfinex","SOLUSD",1646197695032,9.59519914,103.53,103.48,11.64537137]
["bitfinex","SOLUSD",1646197695232,0.23077645,103.53,103.48,11.64537137]
["bitfinex","SOLUSD",1646197695434,0.23077645,103.53,103.49,24.83128552]
["bitfinex","SOLUSD",1646197696034,0.23077645,103.53,103.49,0.38398552]
["bitfinex","SOLUSD",1646197696633,50.55326019,103.53,103.47,5.0]
["bitfinex","SOLUSD",1646197696834,145.95326019,103.53,103.46,47.9129]
["bitfinex","SOLUSD",1646197697035,160.45416019,103.53,103.46,47.9129]
["bitfinex","SOLUSD",1646197697234,160.45416019,103.53,103.45,6.706]
["bitfinex","SOLUSD",1646197697235,162.61583697,103.53,103.45,6.706]
["bitfinex","SOLUSD",1646197697434,265.03720226,103.53,103.45,6.706]
["bitfinex","SOLUSD",1646197697635,3.865,103.52,103.45,6.706]
["bitfinex","SOLUSD",1646197697834,95.4,103.5,103.45,6.706]
["bitfinex","SOLUSD",1646197698036,47.83623935,103.49,103.45,6.706]
["bitfinex","SOLUSD",1646197698335,62.34253935,103.49,103.45,6.706]
["bitfinex","SOLUSD",1646197699338,62.34253935,103.49,103.42,1.51]
["bitfinex","SOLUSD",1646197699339,14.509,103.47,103.42,1.51]
["bitfinex","SOLUSD",1646197699740,2.16167678,103.46,103.42,1.51]
["bitfinex","SOLUSD",1646197700140,43.37192293,103.46,103.42,1.51]
["bitfinex","SOLUSD",1646197700336,43.37192293,103.46,103.42,3.47468609]
["bitfinex","SOLUSD",1646197700537,30.16311741,103.47,103.42,3.47468609]
["bitfinex","SOLUSD",1646197700737,15.65411741,103.47,103.42,3.47468609]
["bitfinex","SOLUSD",1646197701036,32.26090339,103.5,103.42,3.47468609]
["bitfinex","SOLUSD",1646197701238,0.23077645,103.51,103.42,3.47468609]
["bitfinex","SOLUSD",1646197701634,49.8861446,103.51,103.42,3.47468609]
["bitfinex","SOLUSD",1646197701841,243.17993788,103.51,103.42,3.47468609]
["bitfinex","SOLUSD",1646197702138,6.02767678,103.5,103.42,3.47468609]
["bitfinex","SOLUSD",1646197702335,3.866,103.5,103.42,3.47468609]
["bitfinex","SOLUSD",1646197702539,79.81203788,103.51,103.42,3.47468609]
["bitfinex","SOLUSD",1646197702739,0.23077645,103.49,103.42,3.47468609]
["bitfinex","SOLUSD",1646197703538,0.23077645,103.49,103.42,17.97748609]
["bitfinex","SOLUSD",1646197705337,0.23077645,103.49,103.42,20.52652612]
["bitfinex","SOLUSD",1646197705540,0.23077645,103.49,103.43,11.54]
["bitfinex","SOLUSD",1646197705740,0.23077645,103.49,103.45,0.15870882]
["bitfinex","SOLUSD",1646197705940,0.23077645,103.51,103.45,26.19430882]
["bitfinex","SOLUSD",1646197706542,0.23077645,103.51,103.46,24.00937485]
["bitfinex","SOLUSD",1646197709648,74.77225135,103.53,103.46,24.00937485]
["bitfinex","SOLUSD",1646197711247,28.43285323,103.53,103.46,24.00937485]
["bitfinex","SOLUSD",1646197711449,0.23077645,103.53,103.46,121.59675826]
["bitfinex","SOLUSD",1646197711651,0.23077645,103.53,103.49,0.15277625]
["bitfinex","SOLUSD",1646197711849,0.00077645,103.53,103.5,106.94]
["bitfinex","SOLUSD",1646197712051,52.409,103.64,103.51,3.03219997]
["bitfinex","SOLUSD",1646197712250,57.33,103.62,103.52,3.62802988]
["bitfinex","SOLUSD",1646197712447,95.4,103.59,103.52,3.62802988]
["bitfinex","SOLUSD",1646197712647,3.862,103.58,103.49,24.45687625]
["bitfinex","SOLUSD",1646197713249,3.862,103.58,103.49,24.3041]
["bitfinex","SOLUSD",1646197713649,142.48168945,103.57,103.49,47.15515349]
["bitfinex","SOLUSD",1646197714048,142.48168945,103.57,103.47,28.5784]
["bitfinex","SOLUSD",1646197714251,154.02168945,103.57,103.47,28.5784]
["bitfinex","SOLUSD",1646197714449,259.03158908,103.57,103.44,82.04594003]
["bitfinex","SOLUSD",1646197714650,95.4,103.54,103.44,93.996]
["bitfinex","SOLUSD",1646197714849,95.4,103.54,103.44,14.4991]
["bitfinex","SOLUSD",1646197715048,144.17623266,103.53,103.45,19.96590768]
["bitfinex","SOLUSD",1646197715649,48.77623266,103.53,103.45,19.96590768]
["bitfinex","SOLUSD",1646197715948,2.16167678,103.54,103.45,19.96590768]
["bitfinex","SOLUSD",1646197716150,5.0,103.55,103.45,46.00440768]
["bitfinex","SOLUSD",1646197716951,155.92073285,103.54,103.45,34.46440768]
["bitfinex","SOLUSD",1646197717151,3.864,103.53,103.45,19.96590768]
["bitfinex","SOLUSD",1646197717351,46.97177529,103.52,103.45,19.96590768]
["bitfinex","SOLUSD",1646197717561,142.37177529,103.52,103.43,48.8167]
["bitfinex","SOLUSD",1646197717760,46.97177529,103.52,103.43,37.2767]
["bitfinex","SOLUSD",1646197717957,95.4,103.51,103.43,37.2767]
["bitfinex","SOLUSD",1646197718357,95.4,103.51,103.43,22.7762]
["bitfinex","SOLUSD",1646197718553,54.26279072,103.5,103.43,45.10405238]
["bitfinex","SOLUSD",1646197718756,149.66279072,103.5,103.42,25.7947]
["bitfinex","SOLUSD",1646197718954,212.46446691,103.5,103.42,1.51]
["bitfinex","SOLUSD",1646197719157,95.4,103.48,103.42,1.51]
["bitfinex","SOLUSD",1646197719355,109.909,103.48,103.42,1.51]
["bitfinex","SOLUSD",1646197719555,112.07067678,103.48,103.42,1.51]
["bitfinex","SOLUSD",1646197719753,151.73035194,103.47,103.42,1.51]
["bitfinex","SOLUSD",1646197720154,56.33035194,103.47,103.42,1.51]
["bitfinex","SOLUSD",1646197721356,3.866,103.46,103.42,1.51]
["bitfinex","SOLUSD",1646197721558,45.60430522,103.45,103.42,1.51]
["bitfinex","SOLUSD",1646197724159,18.3766,103.47,103.42,1.51]
["bitfinex","SOLUSD",1646197724358,3.867,103.47,103.42,1.51]
["bitfinex","SOLUSD",1646197724562,3.866,103.48,103.42,1.51]
["bitfinex","SOLUSD",1646197724764,14.5076,103.49,103.42,1.51]
["bitfinex","SOLUSD",1646197725161,67.63854188,103.49,103.43,20.88761257]
["bitfinex","SOLUSD",1646197725460,163.03854188,103.49,103.43,20.88761257]
["bitfinex","SOLUSD",1646197725859,67.63854188,103.49,103.43,20.88761257]
["bitfinex","SOLUSD",1646197726058,53.13094188,103.49,103.43,20.88761257]
["bitfinex","SOLUSD",1646197726859,3.866,103.5,103.43,20.88761257]
["bitfinex","SOLUSD",1646197727861,57.42455985,103.5,103.43,20.88761257]
["bitfinex","SOLUSD",1646197728059,152.82455985,103.5,103.43,20.88761257]
["bitfinex","SOLUSD",1646197728461,57.42455985,103.5,103.43,20.88761257]
["bitfinex","SOLUSD",1646197728662,3.866,103.5,103.43,20.88761257]
["bitfinex","SOLUSD",1646197728863,3.866,103.52,103.43,20.88761257]
["bitfinex","SOLUSD",1646197729667,56.25558489,103.51,103.43,20.88761257]
["bitfinex","SOLUSD",1646197729863,56.25558489,103.51,103.43,35.38911257]
["bitfinex","SOLUSD",1646197731069,14.5025,103.52,103.43,35.38911257]
["bitfinex","SOLUSD",1646197732365,60.717819,103.51,103.43,35.38911257]
["bitfinex","SOLUSD",1646197734387,3.865,103.52,103.43,35.38911257]
["bitfinex","SOLUSD",1646197734585,47.3821,103.53,103.43,46.92911257]
["bitfinex","SOLUSD",1646197734794,118.60633413,103.55,103.43,46.92911257]
["bitfinex","SOLUSD",1646197734989,95.4,103.55,103.43,94.68871257]
["bitfinex","SOLUSD",1646197735187,26.91777019,103.56,103.43,99.68871257]
["bitfinex","SOLUSD",1646197735391,3.865,103.56,103.43,94.68871257]
["bitfinex","SOLUSD",1646197735592,3.864,103.57,103.48,14.4926]
["bitfinex","SOLUSD",1646197735790,3.863,103.58,103.48,26.0326]
["bitfinex","SOLUSD",1646197736390,46.42851798,103.57,103.49,6.74979216]
["bitfinex","SOLUSD",1646197736590,46.42851798,103.57,103.49,32.78199216]
["bitfinex","SOLUSD",1646197737990,141.82851798,103.57,103.49,6.74979216]
["bitfinex","SOLUSD",1646197738189,3.863,103.56,103.47,46.2356]
["bitfinex","SOLUSD",1646197738590,191.13134622,103.57,103.47,46.2356]
["bitfinex","SOLUSD",1646197738792,95.4,103.55,103.47,46.2356]
["bitfinex","SOLUSD",1646197738989,23.05277019,103.56,103.47,46.2356]
["bitfinex","SOLUSD",1646197739193,14.4977,103.56,103.48,27.00505082]
["bitfinex","SOLUSD",1646197740194,153.43801575,103.54,103.48,27.00505082]
["bitfinex","SOLUSD",1646197740393,58.03801575,103.54,103.48,27.00505082]
["bitfinex","SOLUSD",1646197742094,109.898,103.55,103.48,27.00505082]
["bitfinex","SOLUSD",1646197743095,170.56761901,103.55,103.48,27.00505082]
["bitfinex","SOLUSD",1646197746198,217.70877047,103.55,103.47,46.2356]
["bitfinex","SOLUSD",1646197746401,231.41044725,103.55,103.47,46.2356]
["bitfinex","SOLUSD",1646197746800,3.864,103.54,103.47,46.2356]
["bitfinex","SOLUSD",1646197747000,95.4,103.53,103.47,46.2356]
["bitfinex","SOLUSD",1646197747199,149.62318658,103.52,103.47,21.24903242]
["bitfinex","SOLUSD",1646197748200,149.62318658,103.52,103.44,23.1469]
["bitfinex","SOLUSD",1646197748403,149.62318658,103.52,103.42,21.012]
["bitfinex","SOLUSD",1646197748800,153.48818658,103.52,103.42,21.012]
["bitfinex","SOLUSD",1646197749203,153.48818658,103.52,103.43,22.93461994]
["bitfinex","SOLUSD",1646197750300,167.99048658,103.52,103.43,22.93461994]
["bitfinex","SOLUSD",1646197750901,164.12548658,103.52,103.43,37.43621994]
["bitfinex","SOLUSD",1646197751105,149.62318658,103.52,103.43,37.43621994]
["bitfinex","SOLUSD",1646197753204,37.8473,103.53,103.43,51.87871994]
["bitfinex","SOLUSD",1646197753411,23.3464,103.53,103.44,11.54]
["bitfinex","SOLUSD",1646197753609,18.3605,103.57,103.46,14.4964]
["bitfinex","SOLUSD",1646197753806,41.7281,103.57,103.46,26.0364]
["bitfinex","SOLUSD",1646197754205,47.33907902,103.56,103.47,4.70278479]
["bitfinex","SOLUSD",1646197754406,3.864,103.55,103.47,4.70278479]
["bitfinex","SOLUSD",1646197754605,48.85034002,103.54,103.47,4.70278479]
["bitfinex","SOLUSD",1646197755909,48.85034002,103.54,103.47,19.19868479]
["bitfinex","SOLUSD",1646197756111,14.4966,103.56,103.47,19.19868479]
["bitfinex","SOLUSD",1646197756808,18.3606,103.56,103.47,19.19868479]
["bitfinex","SOLUSD",1646197757009,70.57516498,103.57,103.47,126.13868479]
["bitfinex","SOLUSD",1646197757608,165.97516498,103.57,103.47,19.19868479]
["bitfinex","SOLUSD",1646197758207,165.97516498,103.57,103.47,43.62638479]
["bitfinex","SOLUSD",1646197759007,165.97516498,103.57,103.47,55.16638479]
["bitfinex","SOLUSD",1646197759410,70.57516498,103.57,103.47,55.16638479]
["bitfinex","SOLUSD",1646197759609,23.3676,103.57,103.47,55.16638479]
["bitfinex","SOLUSD",1646197759815,3.864,103.58,103.47,157.70038479]
["bitfinex","SOLUSD",1646197760011,48.2754,103.6,103.47,157.70038479]
["bitfinex","SOLUSD",1646197760214,23.6579,103.6,103.48,2.54904003]
["bitfinex","SOLUSD",1646197760410,23.6579,103.6,103.51,14.4877]
["bitfinex","SOLUSD",1646197760609,57.69420704,103.59,103.52,21.0430622]
["bitfinex","SOLUSD",1646197762009,57.69420704,103.59,103.52,35.5317622]
["bitfinex","SOLUSD",1646197763213,41.9373,103.62,103.52,130.9317622]
["bitfinex","SOLUSD",1646197763417,41.9373,103.62,103.52,47.0717622]
["bitfinex","SOLUSD",1646197763817,38.0753,103.62,103.52,47.0717622]
["bitfinex","SOLUSD",1646197764215,59.78129882,103.61,103.52,47.0717622]
["bitfinex","SOLUSD",1646197764415,59.78129882,103.61,103.52,142.4717622]
["bitfinex","SOLUSD",1646197765616,155.18129882,103.61,103.52,47.0717622]
["bitfinex","SOLUSD",1646197766026,59.78129882,103.61,103.52,47.0717622]
["bitfinex","SOLUSD",1646197766216,155.18129882,103.61,103.52,47.0717622]
["bitfinex","SOLUSD",1646197766416,63.64329882,103.61,103.52,47.0717622]
["bitfinex","SOLUSD",1646197767439,159.04329882,103.61,103.52,35.5317622]
["bitfinex","SOLUSD",1646197767641,155.18129882,103.61,103.52,35.5317622]
["bitfinex","SOLUSD",1646197769041,169.67119882,103.61,103.52,35.5317622]
["bitfinex","SOLUSD",1646197773045,249.88841881,103.61,103.5,67.2786]
["bitfinex","SOLUSD",1646197773246,95.4,103.58,103.5,48.9257]
["bitfinex","SOLUSD",1646197773946,147.09216407,103.57,103.51,25.99701001]
["bitfinex","SOLUSD",1646197774548,51.69216407,103.57,103.51,25.99701001]
["bitfinex","SOLUSD",1646197774750,147.09216407,103.57,103.51,25.99701001]
["bitfinex","SOLUSD",1646197774947,147.09216407,103.57,103.47,26.6217]
["bitfinex","SOLUSD",1646197775152,147.09216407,103.57,103.47,50.5573]
["bitfinex","SOLUSD",1646197775950,51.69216407,103.57,103.48,19.53124561]
["bitfinex","SOLUSD",1646197776148,161.58746407,103.57,103.48,34.02514561]
["bitfinex","SOLUSD",1646197777451,161.58746407,103.57,103.47,3.863]
["bitfinex","SOLUSD",1646197777452,233.97172677,103.57,103.47,3.863]
["bitfinex","SOLUSD",1646197777653,95.4,103.51,103.43,3.863]
["bitfinex","SOLUSD",1646197777851,95.4,103.51,103.42,1.51]
["bitfinex","SOLUSD",1646197778250,95.4,103.49,103.42,21.78989418]
["bitfinex","SOLUSD",1646197778452,104.032,103.49,103.42,1.51]
["bitfinex","SOLUSD",1646197779151,118.5383,103.49,103.42,1.51]
["bitfinex","SOLUSD",1646197779350,143.87274176,103.48,103.42,23.78867204]
["bitfinex","SOLUSD",1646197779554,48.47274176,103.48,103.42,23.78867204]
["bitfinex","SOLUSD",1646197780650,143.87274176,103.48,103.42,23.78867204]
["bitfinex","SOLUSD",1646197780850,48.47274176,103.48,103.42,23.78867204]
["bitfinex","SOLUSD",1646197781450,14.5063,103.49,103.42,23.78867204]
["bitfinex","SOLUSD",1646197781651,109.9063,103.49,103.42,23.78867204]
["bitfinex","SOLUSD",1646197782453,14.5063,103.49,103.42,23.78867204]
["bitfinex","SOLUSD",1646197782651,23.6349,103.5,103.42,23.78867204]
["bitfinex","SOLUSD",1646197783051,27.5009,103.5,103.42,23.78867204]
["bitfinex","SOLUSD",1646197783953,23.6349,103.5,103.42,23.78867204]
["bitfinex","SOLUSD",1646197784153,23.6349,103.5,103.42,38.29137204]
["bitfinex","SOLUSD",1646197784854,23.5416,103.52,103.42,40.84041207]
["bitfinex","SOLUSD",1646197785255,66.77090637,103.52,103.42,40.84041207]
["bitfinex","SOLUSD",1646197785456,23.5416,103.52,103.42,40.84041207]
["bitfinex","SOLUSD",1646197785854,3.866,103.53,103.42,147.78041207]
["bitfinex","SOLUSD",1646197786055,3.865,103.54,103.42,153.58195644]
["bitfinex","SOLUSD",1646197786256,3.865,103.55,103.42,199.59285644]
["bitfinex","SOLUSD",1646197786456,3.865,103.55,103.42,204.59285644]
["bitfinex","SOLUSD",1646197786954,44.49051297,103.54,103.42,204.59285644]
["bitfinex","SOLUSD",1646197787154,44.49051297,103.54,103.42,199.59285644]
["bitfinex","SOLUSD",1646197787755,44.49051297,103.54,103.42,204.59285644]
["bitfinex","SOLUSD",1646197788158,65.1925,103.57,103.42,204.59285644]
["bitfinex","SOLUSD",1646197788356,65.1925,103.57,103.42,199.59285644]
["bitfinex","SOLUSD",1646197788757,65.1925,103.57,103.47,5.0]
["bitfinex","SOLUSD",1646197788957,65.1925,103.57,103.47,19.4958]
["bitfinex","SOLUSD",1646197789257,57.17193489,103.56,103.48,5.35873269]
["bitfinex","SOLUSD",1646197790260,57.17193489,103.56,103.48,19.85303269]
["bitfinex","SOLUSD",1646197791060,144.87635924,103.54,103.48,19.85303269]
["bitfinex","SOLUSD",1646197791261,144.87635924,103.54,103.48,5.35873269]
["bitfinex","SOLUSD",1646197791461,144.87635924,103.54,103.46,38.3161]
["bitfinex","SOLUSD",1646197791761,144.87635924,103.54,103.46,23.8196]
["bitfinex","SOLUSD",1646197791961,3.864,103.53,103.46,23.8196]
["bitfinex","SOLUSD",1646197792571,42.93170258,103.52,103.46,44.59395289]
["bitfinex","SOLUSD",1646197792864,3.864,103.53,103.46,44.59395289]
["bitfinex","SOLUSD",1646197793262,95.4,103.54,103.46,44.59395289]
["bitfinex","SOLUSD",1646197793562,24.4779,103.55,103.46,44.59395289]
["bitfinex","SOLUSD",1646197793762,119.8779,103.55,103.46,44.59395289]
["bitfinex","SOLUSD",1646197793962,173.6736638,103.55,103.46,44.59395289]
["bitfinex","SOLUSD",1646197794263,78.2736638,103.55,103.46,59.09125289]
["bitfinex","SOLUSD",1646197794764,173.6736638,103.55,103.46,59.09125289]
["bitfinex","SOLUSD",1646197796665,177.5376638,103.55,103.46,59.09125289]
["bitfinex","SOLUSD",1646197797365,82.1376638,103.55,103.46,59.09125289]
["bitfinex","SOLUSD",1646197797565,14.4977,103.56,103.46,154.49125289]
["bitfinex","SOLUSD",1646197797769,5.0,103.58,103.47,11.85137463]
["bitfinex","SOLUSD",1646197797967,62.4006,103.59,103.49,14.4926]
["bitfinex","SOLUSD",1646197798167,3.863,103.58,103.47,23.81887463]
["bitfinex","SOLUSD",1646197798366,5.0,103.55,103.47,23.81887463]
["bitfinex","SOLUSD",1646197798579,152.73,103.54,103.47,0.31137463]
["bitfinex","SOLUSD",1646197798768,95.4,103.51,103.47,0.31137463]
["bitfinex","SOLUSD",1646197799266,122.19773508,103.51,103.42,1.51]
["bitfinex","SOLUSD",1646197799469,139.58194186,103.5,103.43,23.0559355]
["bitfinex","SOLUSD",1646197800068,154.08784186,103.5,103.43,23.0559355]
["bitfinex","SOLUSD",1646197800998,95.4,103.49,103.43,23.0559355]
["bitfinex","SOLUSD",1646197801167,58.68784186,103.5,103.43,23.0559355]
["bitfinex","SOLUSD",1646197801371,43.07411414,103.48,103.43,23.0559355]
["bitfinex","SOLUSD",1646197801571,14.5059,103.5,103.43,23.0559355]
["bitfinex","SOLUSD",1646197802169,113.7719,103.5,103.43,23.0559355]
["bitfinex","SOLUSD",1646197802671,95.4,103.48,103.42,1.51]
["bitfinex","SOLUSD",1646197802872,152.73,103.48,103.42,1.51]
["bitfinex","SOLUSD",1646197803071,197.04485593,103.48,103.42,1.51]
["bitfinex","SOLUSD",1646197803269,95.4,103.46,103.42,1.51]
["bitfinex","SOLUSD",1646197803468,165.99516164,103.46,103.42,1.51]
["bitfinex","SOLUSD",1646197803669,205.4,103.43,103.35,14.5117]
["bitfinex","SOLUSD",1646197803871,95.4,103.43,103.35,14.5117]
["bitfinex","SOLUSD",1646197804270,95.4,103.43,103.3,66.45265959]
["bitfinex","SOLUSD",1646197804470,2.1754331,103.42,103.31,14.5177]
["bitfinex","SOLUSD",1646197804669,208.87710749,103.41,103.3,29.45355381]
["bitfinex","SOLUSD",1646197804870,208.87710749,103.41,103.3,24.95355381]
["bitfinex","SOLUSD",1646197804871,284.72994343,103.41,103.3,24.95355381]
["bitfinex","SOLUSD",1646197805070,152.73,103.39,103.3,24.95355381]
["bitfinex","SOLUSD",1646197805270,167.2525,103.37,103.27,0.48395248]
["bitfinex","SOLUSD",1646197805474,178.7925,103.37,103.27,0.48395248]
["bitfinex","SOLUSD",1646197805673,3.871,103.36,103.27,0.48395248]
["bitfinex","SOLUSD",1646197805872,95.4,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646197806079,95.4,103.36,103.27,0.48395248]
["bitfinex","SOLUSD",1646197806272,60.37408032,103.36,103.27,0.48395248]
["bitfinex","SOLUSD",1646197806472,60.37408032,103.36,103.27,3.03299251]
["bitfinex","SOLUSD",1646197806671,14.5252,103.36,103.28,4.20982596]
["bitfinex","SOLUSD",1646197806874,115.0,103.35,103.17,206.3617]
["bitfinex","SOLUSD",1646197807072,115.0,103.35,103.13,322.71652264]
["bitfinex","SOLUSD",1646197807073,40.4089,103.25,103.13,322.71652264]
["bitfinex","SOLUSD",1646197807276,40.4089,103.25,103.13,330.21492264]
["bitfinex","SOLUSD",1646197807472,42.190867,103.25,103.13,315.71652264]
["bitfinex","SOLUSD",1646197807873,11.54,103.24,103.14,19.58567134]
["bitfinex","SOLUSD",1646197808077,13.38612784,103.24,103.14,16.58567134]
["bitfinex","SOLUSD",1646197808672,13.15395565,103.24,103.14,16.58567134]
["bitfinex","SOLUSD",1646197808872,11.54,103.23,103.13,315.71652264]
["bitfinex","SOLUSD",1646197809073,5.0,103.27,103.17,5.0]
["bitfinex","SOLUSD",1646197809274,11.54,103.27,103.17,5.0]
["bitfinex","SOLUSD",1646197809477,3.875,103.29,103.17,5.0]
["bitfinex","SOLUSD",1646197809676,11.54,103.29,103.14,129.53910028]
["bitfinex","SOLUSD",1646197809878,11.54,103.29,103.14,141.07910028]
["bitfinex","SOLUSD",1646197810077,3.875,103.28,103.14,236.47910028]
["bitfinex","SOLUSD",1646197810280,15.415,103.28,103.14,239.02814031]
["bitfinex","SOLUSD",1646197810478,11.54,103.28,103.14,239.02814031]
["bitfinex","SOLUSD",1646197810680,11.54,103.28,103.14,143.62814031]
["bitfinex","SOLUSD",1646197810681,3.875,103.27,103.14,143.62814031]
["bitfinex","SOLUSD",1646197810996,11.54,103.28,103.14,158.16034031]
["bitfinex","SOLUSD",1646197811179,52.27323016,103.27,103.14,170.43276396]
["bitfinex","SOLUSD",1646197811386,3.875,103.26,103.14,127.56452393]
["bitfinex","SOLUSD",1646197811584,11.54,103.27,103.14,127.56452393]
["bitfinex","SOLUSD",1646197811780,3.875,103.29,103.14,130.11356396]
["bitfinex","SOLUSD",1646197811978,11.54,103.29,103.15,26.074]
["bitfinex","SOLUSD",1646197812178,11.54,103.29,103.15,123.42562316]
["bitfinex","SOLUSD",1646197812378,11.54,103.29,103.16,2.54904003]
["bitfinex","SOLUSD",1646197812578,11.54,103.29,103.16,14.08904003]
["bitfinex","SOLUSD",1646197812981,3.875,103.28,103.17,2.54904003]
["bitfinex","SOLUSD",1646197813482,11.54,103.3,103.17,2.54904003]
["bitfinex","SOLUSD",1646197813688,11.54,103.3,103.17,28.61974003]
["bitfinex","SOLUSD",1646197814090,3.874,103.29,103.18,2.54904003]
["bitfinex","SOLUSD",1646197814488,11.54,103.31,103.18,2.54904003]
["bitfinex","SOLUSD",1646197814889,3.874,103.3,103.18,2.54904003]
["bitfinex","SOLUSD",1646197815292,3.874,103.3,103.19,95.4]
["bitfinex","SOLUSD",1646197815492,75.45152635,103.33,103.2,0.15443982]
["bitfinex","SOLUSD",1646197815691,15.414,103.33,103.2,0.15443982]
["bitfinex","SOLUSD",1646197816299,15.414,103.33,103.2,95.4]
["bitfinex","SOLUSD",1646197816500,15.414,103.33,103.2,99.98362828]
["bitfinex","SOLUSD",1646197816702,11.54,103.33,103.2,111.52362828]
["bitfinex","SOLUSD",1646197817101,11.54,103.33,103.22,14.5251]
["bitfinex","SOLUSD",1646197817301,3.873,103.34,103.22,109.9251]
["bitfinex","SOLUSD",1646197817501,3.872,103.35,103.23,2.69606493]
["bitfinex","SOLUSD",1646197817801,11.54,103.37,103.24,7.54904003]
["bitfinex","SOLUSD",1646197817802,3.872,103.36,103.24,7.54904003]
["bitfinex","SOLUSD",1646197818103,3.872,103.36,103.25,17.07004003]
["bitfinex","SOLUSD",1646197818303,15.412,103.38,103.25,28.61004003]
["bitfinex","SOLUSD",1646197818505,3.872,103.38,103.26,2.54904003]
["bitfinex","SOLUSD",1646197818703,34.912,103.4,103.27,5.0]
["bitfinex","SOLUSD",1646197818902,23.372,103.4,103.28,11.54]
["bitfinex","SOLUSD",1646197819504,63.65773167,103.39,103.28,11.54]
["bitfinex","SOLUSD",1646197819705,59.78773167,103.39,103.26,48.9002]
["bitfinex","SOLUSD",1646197819903,75.19873167,103.39,103.26,48.9002]
["bitfinex","SOLUSD",1646197820110,81.96873167,103.39,103.26,37.3602]
["bitfinex","SOLUSD",1646197820303,206.84472258,103.39,103.25,5.0]
["bitfinex","SOLUSD",1646197820503,230.16704018,103.39,103.24,24.8967]
["bitfinex","SOLUSD",1646197820706,374.36704018,103.39,103.24,24.8967]
["bitfinex","SOLUSD",1646197820907,5.0,103.38,103.24,24.8967]
["bitfinex","SOLUSD",1646197821107,57.88396296,103.36,103.24,24.8967]
["bitfinex","SOLUSD",1646197821304,11.54,103.35,103.24,24.8967]
["bitfinex","SOLUSD",1646197821506,54.55982042,103.34,103.24,24.8967]
["bitfinex","SOLUSD",1646197821708,11.54,103.33,103.25,5.0]
["bitfinex","SOLUSD",1646197822408,11.54,103.33,103.22,23.1122]
["bitfinex","SOLUSD",1646197823011,53.79442314,103.32,103.22,23.1122]
["bitfinex","SOLUSD",1646197823408,152.09754488,103.32,103.11,17.10367789]
["bitfinex","SOLUSD",1646197823611,97.22284937,103.31,103.14,35.0005]
["bitfinex","SOLUSD",1646197823807,162.49483525,103.3,103.14,47.3219]
["bitfinex","SOLUSD",1646197824008,0.23641131,103.29,103.14,47.3219]
["bitfinex","SOLUSD",1646197824210,11.54,103.28,103.22,5.0]
["bitfinex","SOLUSD",1646197824408,62.88861269,103.28,103.22,5.0]
["bitfinex","SOLUSD",1646197824608,62.88861269,103.28,103.15,3.874]
["bitfinex","SOLUSD",1646197825209,11.54,103.28,103.15,3.874]
["bitfinex","SOLUSD",1646197825409,11.54,103.28,103.19,5.0]
["bitfinex","SOLUSD",1646197825809,11.54,103.28,103.17,3.874]
["bitfinex","SOLUSD",1646197826009,11.54,103.29,103.19,5.0]
["bitfinex","SOLUSD",1646197826212,9.61828302,103.27,103.2,3.874]
["bitfinex","SOLUSD",1646197826510,9.61828302,103.27,103.19,3.874]
["bitfinex","SOLUSD",1646197826711,9.61828302,103.27,103.22,5.0]
["bitfinex","SOLUSD",1646197826911,2.1443023,103.27,103.22,5.0]
["bitfinex","SOLUSD",1646197827210,2.1443023,103.27,103.22,109.9258]
["bitfinex","SOLUSD",1646197827412,2.1443023,103.27,103.22,121.4658]
["bitfinex","SOLUSD",1646197828014,2.1443023,103.27,103.24,4.0]
["bitfinex","SOLUSD",1646197828210,2.1443023,103.27,103.25,3.03219997]
["bitfinex","SOLUSD",1646197828411,2.1443023,103.27,103.2,23.3041]
["bitfinex","SOLUSD",1646197828816,2.1443023,103.27,103.19,24.1975]
["bitfinex","SOLUSD",1646197829214,2.1443023,103.28,103.19,24.1975]
["bitfinex","SOLUSD",1646197829423,2.1443023,103.28,103.17,95.4]
["bitfinex","SOLUSD",1646197829424,2.1443023,103.28,103.2,4.0]
["bitfinex","SOLUSD",1646197829613,2.1443023,103.28,103.17,95.4]
["bitfinex","SOLUSD",1646197830014,1.1443023,103.28,103.16,103.274]
["bitfinex","SOLUSD",1646197830217,156.68673711,103.28,103.17,14.5329]
["bitfinex","SOLUSD",1646197830418,101.07761734,103.25,103.09,27.22194763]
["bitfinex","SOLUSD",1646197830616,116.13413533,103.24,103.09,49.744]
["bitfinex","SOLUSD",1646197830814,57.33,103.22,103.08,24.30626324]
["bitfinex","SOLUSD",1646197831015,11.54,103.21,103.08,24.30626324]
["bitfinex","SOLUSD",1646197831215,3.878,103.2,103.05,28.8029]
["bitfinex","SOLUSD",1646197831518,25.88017903,103.21,103.06,2.878]
["bitfinex","SOLUSD",1646197831716,35.2391,103.21,103.06,14.418]
["bitfinex","SOLUSD",1646197831914,23.6991,103.21,103.07,4.0]
["bitfinex","SOLUSD",1646197832115,23.6991,103.21,103.08,110.818]
["bitfinex","SOLUSD",1646197832315,105.0,103.19,103.03,37.36185826]
["bitfinex","SOLUSD",1646197832516,10.0,103.17,103.08,0.00904003]
["bitfinex","SOLUSD",1646197832716,52.78206786,103.16,103.07,4.0]
["bitfinex","SOLUSD",1646197833019,13.05351213,103.15,103.02,14.8785]
["bitfinex","SOLUSD",1646197833218,21.05437753,103.19,103.11,1.90125122]
["bitfinex","SOLUSD",1646197833421,11.54,103.19,103.11,1.90125122]
["bitfinex","SOLUSD",1646197833615,1.1443023,103.2,103.11,1.90125122]
["bitfinex","SOLUSD",1646197834419,0.1443023,103.2,103.11,1.90125122]
["bitfinex","SOLUSD",1646197834618,11.6843023,103.2,103.11,1.90125122]
["bitfinex","SOLUSD",1646197835017,152.56930437,103.2,103.11,1.90125122]
["bitfinex","SOLUSD",1646197835217,11.6843023,103.2,103.11,1.90125122]
["bitfinex","SOLUSD",1646197835418,3.876,103.19,103.11,1.90125122]
["bitfinex","SOLUSD",1646197835617,0.1443023,103.2,103.11,1.90125122]
["bitfinex","SOLUSD",1646197835818,0.1443023,103.18,103.11,1.90125122]
["bitfinex","SOLUSD",1646197836620,0.1443023,103.18,103.11,5.90125122]
["bitfinex","SOLUSD",1646197836819,0.1443023,103.18,103.12,2.54904003]
["bitfinex","SOLUSD",1646197837019,0.1443023,103.18,103.13,14.5395]
["bitfinex","SOLUSD",1646197838320,3.876,103.26,103.14,0.34798391]
["bitfinex","SOLUSD",1646197838519,23.979,103.27,103.17,14.5355]
["bitfinex","SOLUSD",1646197838919,3.875,103.26,103.17,14.5355]
["bitfinex","SOLUSD",1646197839919,35.519,103.27,103.17,14.5355]
["bitfinex","SOLUSD",1646197840121,23.979,103.27,103.17,14.5355]
["bitfinex","SOLUSD",1646197840525,47.3021,103.28,103.18,0.27304301]
["bitfinex","SOLUSD",1646197840727,47.3021,103.28,103.18,4.27304301]
["bitfinex","SOLUSD",1646197840923,47.3021,103.28,103.2,14.5307]
["bitfinex","SOLUSD",1646197841127,45.81237676,103.27,103.17,6.867]
["bitfinex","SOLUSD",1646197841325,112.338835,103.26,103.17,6.867]
["bitfinex","SOLUSD",1646197841527,108.463835,103.26,103.17,6.867]
["bitfinex","SOLUSD",1646197841830,95.4,103.24,103.17,6.867]
["bitfinex","SOLUSD",1646197843124,99.275,103.25,103.17,6.867]
["bitfinex","SOLUSD",1646197843324,2.18837904,103.26,103.17,6.867]
["bitfinex","SOLUSD",1646197843927,60.68914814,103.26,103.17,6.867]
["bitfinex","SOLUSD",1646197844329,95.4,103.25,103.17,6.867]
["bitfinex","SOLUSD",1646197844725,2.18837904,103.26,103.17,6.867]
["bitfinex","SOLUSD",1646197844935,11.54,103.27,103.17,6.867]
["bitfinex","SOLUSD",1646197845127,34.2673,103.28,103.17,6.867]
["bitfinex","SOLUSD",1646197845326,95.4,103.27,103.17,6.867]
["bitfinex","SOLUSD",1646197845526,22.7273,103.28,103.17,102.267]
["bitfinex","SOLUSD",1646197845926,3.606,103.18,103.17,102.267]
["bitfinex","SOLUSD",1646197846126,22.7273,103.28,103.18,200.4]
["bitfinex","SOLUSD",1646197846327,22.7273,103.28,103.2,14.5315]
["bitfinex","SOLUSD",1646197847328,3.874,103.3,103.2,109.9315]
["bitfinex","SOLUSD",1646197847530,112.9,103.32,103.2,112.48054003]
["bitfinex","SOLUSD",1646197847729,112.9,103.32,103.21,0.25256548]
["bitfinex","SOLUSD",1646197847931,112.9,103.32,103.24,14.525]
["bitfinex","SOLUSD",1646197849234,3.872,103.34,103.24,112.47404003]
["bitfinex","SOLUSD",1646197849436,1.28792312,103.39,103.24,112.47404003]
["bitfinex","SOLUSD",1646197849437,3.872,103.39,103.26,95.4]
["bitfinex","SOLUSD",1646197849758,3.872,103.39,103.3,0.58961586]
["bitfinex","SOLUSD",1646197849931,3.87,103.44,103.3,0.58961586]
["bitfinex","SOLUSD",1646197850130,5.15692312,103.45,103.31,11.54]
["bitfinex","SOLUSD",1646197850331,3.869,103.45,103.29,0.58961586]
["bitfinex","SOLUSD",1646197850530,42.37212166,103.45,103.29,11.54]
["bitfinex","SOLUSD",1646197850730,87.92105564,103.45,103.27,206.3886]
["bitfinex","SOLUSD",1646197850932,51.18233974,103.44,103.27,206.3886]
["bitfinex","SOLUSD",1646197851131,17.00199118,103.43,103.27,206.3886]
["bitfinex","SOLUSD",1646197851332,56.94013552,103.42,103.29,14.518]
["bitfinex","SOLUSD",1646197851535,3.87,103.41,103.29,14.518]
["bitfinex","SOLUSD",1646197851731,50.47910332,103.4,103.29,14.518]
["bitfinex","SOLUSD",1646197853038,49.1571,103.43,103.29,124.00704003]
["bitfinex","SOLUSD",1646197853234,49.1571,103.43,103.3,0.35099194]
["bitfinex","SOLUSD",1646197853431,49.1571,103.43,103.31,106.94]
["bitfinex","SOLUSD",1646197853631,3.869,103.44,103.33,14.5089]
["bitfinex","SOLUSD",1646197853830,3.869,103.47,103.34,11.54]
["bitfinex","SOLUSD",1646197854033,49.75617958,103.46,103.33,26.0489]
["bitfinex","SOLUSD",1646197854233,49.75617958,103.46,103.35,2.54904003]
["bitfinex","SOLUSD",1646197854634,51.18122305,103.46,103.34,48.3565]
["bitfinex","SOLUSD",1646197854835,51.18122305,103.46,103.33,4.0]
["bitfinex","SOLUSD",1646197855031,54.3199815,103.44,103.33,4.0]
["bitfinex","SOLUSD",1646197855533,54.3199815,103.44,103.32,3.869]
["bitfinex","SOLUSD",1646197856040,54.3199815,103.44,103.32,2.54904003]
["bitfinex","SOLUSD",1646197856232,54.3199815,103.44,103.33,18.3813]
["bitfinex","SOLUSD",1646197856432,54.3199815,103.44,103.33,29.9213]
["bitfinex","SOLUSD",1646197856731,54.3199815,103.44,103.33,32.47034003]
["bitfinex","SOLUSD",1646197856931,54.3199815,103.44,103.33,28.60134003]
["bitfinex","SOLUSD",1646197858534,54.3199815,103.44,103.35,14.5092]
["bitfinex","SOLUSD",1646197859633,54.3199815,103.44,103.35,109.9092]
["bitfinex","SOLUSD",1646197860235,28.3423,103.46,103.35,109.9092]
["bitfinex","SOLUSD",1646197860434,23.6227,103.49,103.35,17.05824003]
["bitfinex","SOLUSD",1646197860435,3.868,103.49,103.35,17.05824003]
["bitfinex","SOLUSD",1646197860637,3.867,103.52,103.36,15.407]
["bitfinex","SOLUSD",1646197860835,125.9527,103.53,103.4,14.4996]
["bitfinex","SOLUSD",1646197861036,48.0344,103.53,103.41,0.46266655]
["bitfinex","SOLUSD",1646197861237,48.0344,103.53,103.4,14.4996]
["bitfinex","SOLUSD",1646197861238,49.74437047,103.5,103.4,14.4996]
["bitfinex","SOLUSD",1646197861439,53.61037047,103.5,103.38,11.54]
["bitfinex","SOLUSD",1646197861639,150.43159729,103.5,103.37,2.54904003]
["bitfinex","SOLUSD",1646197861839,146.56559729,103.5,103.36,3.867]
["bitfinex","SOLUSD",1646197862638,151.56559729,103.5,103.36,3.867]
["bitfinex","SOLUSD",1646197863041,166.07449729,103.5,103.37,14.5068]
["bitfinex","SOLUSD",1646197863239,5.0,103.49,103.37,14.5068]
["bitfinex","SOLUSD",1646197863441,59.94952189,103.48,103.37,14.5068]
["bitfinex","SOLUSD",1646197863839,58.50979005,103.46,103.35,75.8204]
["bitfinex","SOLUSD",1646197864041,5.0,103.45,103.35,75.8204]
["bitfinex","SOLUSD",1646197864243,57.48266474,103.44,103.35,90.3305]
["bitfinex","SOLUSD",1646197864641,57.48266474,103.44,103.35,14.5101]
["bitfinex","SOLUSD",1646197866356,57.48266474,103.44,103.34,51.2882]
["bitfinex","SOLUSD",1646197866558,57.48266474,103.44,103.34,47.4202]
["bitfinex","SOLUSD",1646197867666,116.768,103.46,103.34,73.4717]
["bitfinex","SOLUSD",1646197867860,50.9837,103.47,103.35,6.41704003]
["bitfinex","SOLUSD",1646197868062,45.9837,103.47,103.37,48.3443]
["bitfinex","SOLUSD",1646197868257,45.9837,103.47,103.37,63.7513]
["bitfinex","SOLUSD",1646197868658,55.19638225,103.49,103.37,67.7513]
["bitfinex","SOLUSD",1646197868859,55.19638225,103.49,103.37,70.30034003]
["bitfinex","SOLUSD",1646197869059,5.0,103.51,103.38,14.5033]
["bitfinex","SOLUSD",1646197869259,5.0,103.51,103.39,3.866]
["bitfinex","SOLUSD",1646197869460,112.9,103.52,103.4,0.29427599]
["bitfinex","SOLUSD",1646197869661,3.866,103.55,103.41,15.406]
["bitfinex","SOLUSD",1646197869860,29.75875674,103.56,103.42,4.46232996]
["bitfinex","SOLUSD",1646197870061,46.53772446,103.55,103.46,14.493]
["bitfinex","SOLUSD",1646197870263,46.53772446,103.55,103.46,109.893]
["bitfinex","SOLUSD",1646197870460,46.53772446,103.55,103.47,11.54]
["bitfinex","SOLUSD",1646197871061,46.53772446,103.55,103.45,59.85]
["bitfinex","SOLUSD",1646197872064,46.53772446,103.55,103.48,14.4929]
["bitfinex","SOLUSD",1646197874271,70.7921,103.57,103.48,14.4929]
["bitfinex","SOLUSD",1646197874670,23.2675,103.57,103.48,109.8929]
["bitfinex","SOLUSD",1646197874870,8.863,103.59,103.48,26.0329]
["bitfinex","SOLUSD",1646197874871,5.0,103.59,103.48,26.0329]
["bitfinex","SOLUSD",1646197875274,52.34454499,103.58,103.48,121.4329]
["bitfinex","SOLUSD",1646197876477,52.34454499,103.58,103.48,26.0329]
["bitfinex","SOLUSD",1646197876671,52.34454499,103.58,103.48,29.8959]
["bitfinex","SOLUSD",1646197876869,52.34454499,103.58,103.48,26.0329]
["bitfinex","SOLUSD",1646197878873,1.28792312,103.59,103.48,26.0329]
["bitfinex","SOLUSD",1646197879472,1.28792312,103.6,103.48,28.58194003]
["bitfinex","SOLUSD",1646197879671,1.28792312,103.6,103.49,103.263]
["bitfinex","SOLUSD",1646197879872,1.28792312,103.6,103.52,14.4877]
["bitfinex","SOLUSD",1646197880274,45.85714779,103.59,103.52,14.4877]
["bitfinex","SOLUSD",1646197880474,1.28792312,103.6,103.52,14.4877]
["bitfinex","SOLUSD",1646197880678,1.28792312,103.61,103.52,14.4877]
["bitfinex","SOLUSD",1646197880875,1.26786312,103.61,103.52,14.4877]
["bitfinex","SOLUSD",1646197881276,97.03584817,103.6,103.5,14.4906]
["bitfinex","SOLUSD",1646197881576,204.4291776,103.6,103.49,3.863]
["bitfinex","SOLUSD",1646197882177,147.0991776,103.6,103.49,3.863]
["bitfinex","SOLUSD",1646197882376,109.8919,103.59,103.49,18.3553]
["bitfinex","SOLUSD",1646197882579,50.54608377,103.58,103.49,18.3553]
["bitfinex","SOLUSD",1646197883180,145.94608377,103.58,103.49,18.3553]
["bitfinex","SOLUSD",1646197883382,219.27998637,103.58,103.49,3.863]
["bitfinex","SOLUSD",1646197883580,221.4518517,103.58,103.45,4.0]
["bitfinex","SOLUSD",1646197883779,57.33,103.56,103.45,4.0]
["bitfinex","SOLUSD",1646197883978,96.80745735,103.54,103.45,4.0]
["bitfinex","SOLUSD",1646197884178,148.19169379,103.53,103.45,4.0]
["bitfinex","SOLUSD",1646197884380,216.23791418,103.53,103.45,4.0]
["bitfinex","SOLUSD",1646197884580,96.97461063,103.51,103.45,4.0]
["bitfinex","SOLUSD",1646197884780,154.2456926,103.49,103.45,4.0]
["bitfinex","SOLUSD",1646197884980,47.02683541,103.48,103.36,75.2609]
["bitfinex","SOLUSD",1646197885582,47.02683541,103.48,103.39,14.5058]
["bitfinex","SOLUSD",1646197886581,11.54,103.5,103.39,14.5058]
["bitfinex","SOLUSD",1646197886781,3.866,103.49,103.39,14.5058]
["bitfinex","SOLUSD",1646197887581,52.85070882,103.48,103.39,14.5058]
["bitfinex","SOLUSD",1646197887781,3.866,103.49,103.39,14.5058]
["bitfinex","SOLUSD",1646197888182,125.3095,103.51,103.39,14.5058]
["bitfinex","SOLUSD",1646197888782,139.44865919,103.5,103.39,14.5058]
["bitfinex","SOLUSD",1646197888985,14.5056,103.49,103.39,14.5058]
["bitfinex","SOLUSD",1646197889181,49.85752968,103.48,103.39,14.5058]
["bitfinex","SOLUSD",1646197890683,159.76452968,103.48,103.39,14.5058]
["bitfinex","SOLUSD",1646197891486,64.36452968,103.48,103.39,14.5058]
["bitfinex","SOLUSD",1646197892683,159.76452968,103.48,103.39,14.5058]
["bitfinex","SOLUSD",1646197893383,161.45491013,103.48,103.39,14.5058]
["bitfinex","SOLUSD",1646197894184,161.45491013,103.48,103.37,14.5091]
["bitfinex","SOLUSD",1646197894386,165.32191013,103.48,103.37,14.5091]
["bitfinex","SOLUSD",1646197894989,176.86191013,103.48,103.37,14.5091]
["bitfinex","SOLUSD",1646197895986,81.46191013,103.48,103.37,14.5091]
["bitfinex","SOLUSD",1646197896190,79.77152968,103.48,103.37,14.5091]
["bitfinex","SOLUSD",1646197897189,75.90452968,103.48,103.37,14.5091]
["bitfinex","SOLUSD",1646197897696,77.64903548,103.48,103.37,14.5091]
["bitfinex","SOLUSD",1646197898196,173.04903548,103.48,103.37,14.5091]
["bitfinex","SOLUSD",1646197898593,230.37903548,103.48,103.37,14.5091]
["bitfinex","SOLUSD",1646197898793,234.24603548,103.48,103.37,14.5091]
["bitfinex","SOLUSD",1646197899092,256.52472157,103.48,103.37,14.5091]
["bitfinex","SOLUSD",1646197900191,79.77152968,103.48,103.37,14.5091]
["bitfinex","SOLUSD",1646197900391,3.867,103.49,103.38,0.32637067]
["bitfinex","SOLUSD",1646197900691,46.6859,103.5,103.41,14.5017]
["bitfinex","SOLUSD",1646197901495,55.87647805,103.49,103.41,14.5017]
["bitfinex","SOLUSD",1646197901691,151.27647805,103.49,103.41,14.5017]
["bitfinex","SOLUSD",1646197902691,55.87647805,103.49,103.41,14.5017]
["bitfinex","SOLUSD",1646197902892,46.6859,103.5,103.41,14.5017]
["bitfinex","SOLUSD",1646197903995,44.94592379,103.49,103.41,14.5017]
["bitfinex","SOLUSD",1646197908503,140.34592379,103.49,103.41,14.5017]
["bitfinex","SOLUSD",1646197908702,152.69023019,103.46,103.36,11.54]
["bitfinex","SOLUSD",1646197908904,152.69023019,103.46,103.35,15.54]
["bitfinex","SOLUSD",1646197909204,57.29023019,103.46,103.35,15.54]
["bitfinex","SOLUSD",1646197909601,57.29023019,103.46,103.35,11.54]
["bitfinex","SOLUSD",1646197910101,24.9538,103.49,103.37,0.25226825]
["bitfinex","SOLUSD",1646197910303,24.9538,103.49,103.37,11.54]
["bitfinex","SOLUSD",1646197910504,24.9538,103.49,103.37,106.94]
["bitfinex","SOLUSD",1646197910902,45.23945382,103.48,103.37,106.94]
["bitfinex","SOLUSD",1646197911106,45.23945382,103.48,103.37,121.4493]
["bitfinex","SOLUSD",1646197911810,45.23945382,103.48,103.38,4.0]
["bitfinex","SOLUSD",1646197912010,45.23945382,103.48,103.4,14.505]
["bitfinex","SOLUSD",1646197912620,45.23945382,103.48,103.36,119.8427]
["bitfinex","SOLUSD",1646197912621,95.4,103.46,103.36,35.9827]
["bitfinex","SOLUSD",1646197912821,46.48648949,103.45,103.36,24.4427]
["bitfinex","SOLUSD",1646197913021,46.48648949,103.45,103.34,50.8504]
["bitfinex","SOLUSD",1646197913216,46.48648949,103.45,103.34,24.6852]
["bitfinex","SOLUSD",1646197913416,60.69586675,103.43,103.34,24.6852]
["bitfinex","SOLUSD",1646197914732,60.69586675,103.43,103.34,39.1975]
["bitfinex","SOLUSD",1646197915735,156.09586675,103.43,103.34,39.1975]
["bitfinex","SOLUSD",1646197916135,60.69586675,103.43,103.34,39.1975]
["bitfinex","SOLUSD",1646197917139,75.20936675,103.43,103.34,39.1975]
["bitfinex","SOLUSD",1646197917340,170.60936675,103.43,103.34,14.5123]
["bitfinex","SOLUSD",1646197917539,95.4,103.41,103.32,23.785]
["bitfinex","SOLUSD",1646197917741,60.64809226,103.4,103.32,23.785]
["bitfinex","SOLUSD",1646197918439,60.64809226,103.4,103.3,14.6102]
["bitfinex","SOLUSD",1646197919139,60.64809226,103.4,103.31,14.5176]
["bitfinex","SOLUSD",1646197919542,60.64809226,103.4,103.31,109.9176]
["bitfinex","SOLUSD",1646197919739,39.2871,103.42,103.31,109.9176]
["bitfinex","SOLUSD",1646197920440,39.2871,103.42,103.31,14.5176]
["bitfinex","SOLUSD",1646197920641,57.4481866,103.41,103.31,109.9176]
["bitfinex","SOLUSD",1646197921644,24.7714,103.42,103.31,121.4576]
["bitfinex","SOLUSD",1646197921845,24.7714,103.42,103.32,0.33286991]
["bitfinex","SOLUSD",1646197922145,24.7714,103.42,103.35,14.5113]
["bitfinex","SOLUSD",1646197922342,24.6985,103.43,103.35,14.5113]
["bitfinex","SOLUSD",1646197922542,3.869,103.44,103.35,109.9113]
["bitfinex","SOLUSD",1646197922742,76.1712622,103.45,103.35,121.4513]
["bitfinex","SOLUSD",1646197924143,52.0439622,103.45,103.35,121.4513]
["bitfinex","SOLUSD",1646197924945,52.0439622,103.45,103.35,136.0218]
["bitfinex","SOLUSD",1646197926347,24.0934,103.47,103.35,136.0218]
["bitfinex","SOLUSD",1646197926547,24.0934,103.47,103.36,0.46403935]
["bitfinex","SOLUSD",1646197926747,24.0934,103.47,103.39,14.5066]
["bitfinex","SOLUSD",1646197927350,83.8549619,103.47,103.39,14.5066]
["bitfinex","SOLUSD",1646197928051,123.8401,103.49,103.39,14.5066]
["bitfinex","SOLUSD",1646197928252,118.8401,103.49,103.39,26.0466]
["bitfinex","SOLUSD",1646197929051,56.13609641,103.48,103.39,26.0466]
["bitfinex","SOLUSD",1646197932273,118.8401,103.49,103.39,26.0466]
["bitfinex","SOLUSD",1646197932456,3.867,103.5,103.4,0.72568048]
["bitfinex","SOLUSD",1646197932653,3.866,103.53,103.4,0.72568048]
["bitfinex","SOLUSD",1646197932853,49.8107383,103.54,103.44,0.72568048]
["bitfinex","SOLUSD",1646197933062,47.1869,103.54,103.44,107.66568048]
["bitfinex","SOLUSD",1646197933255,47.1869,103.54,103.44,106.94]
["bitfinex","SOLUSD",1646197933456,59.89285539,103.54,103.44,106.94]
["bitfinex","SOLUSD",1646197935157,69.9410383,103.57,103.47,14.496]
["bitfinex","SOLUSD",1646197935356,52.8226,103.57,103.47,121.436]
["bitfinex","SOLUSD",1646197935557,141.2968,103.58,103.47,121.436]
["bitfinex","SOLUSD",1646197935757,24.5338,103.58,103.47,121.436]
["bitfinex","SOLUSD",1646197935956,100.91528823,103.59,103.48,0.29375925]
["bitfinex","SOLUSD",1646197936156,49.73842339,103.58,103.5,14.4906]
["bitfinex","SOLUSD",1646197936358,61.14609969,103.58,103.5,14.4906]
["bitfinex","SOLUSD",1646197936756,49.73842339,103.58,103.5,14.4906]
["bitfinex","SOLUSD",1646197939159,159.63142339,103.58,103.5,14.4906]
["bitfinex","SOLUSD",1646197939362,159.63142339,103.58,103.48,83.6371]
["bitfinex","SOLUSD",1646197939363,220.97749907,103.58,103.45,52.313]
["bitfinex","SOLUSD",1646197939559,220.97749907,103.58,103.44,23.4882]
["bitfinex","SOLUSD",1646197939560,205.0388454,103.56,103.44,23.4882]
["bitfinex","SOLUSD",1646197939989,54.8275585,103.53,103.44,23.4882]
["bitfinex","SOLUSD",1646197940882,155.5253,103.55,103.44,23.4882]
["bitfinex","SOLUSD",1646197941086,14.4997,103.54,103.44,37.9876]
["bitfinex","SOLUSD",1646197941684,14.4997,103.54,103.44,133.3876]
["bitfinex","SOLUSD",1646197941886,68.58814658,103.54,103.44,37.9876]
["bitfinex","SOLUSD",1646197942692,163.98814658,103.54,103.44,49.5276]
["bitfinex","SOLUSD",1646197943384,68.58814658,103.54,103.44,49.5276]
["bitfinex","SOLUSD",1646197943784,68.58814658,103.54,103.44,144.9276]
["bitfinex","SOLUSD",1646197943985,48.5853,103.55,103.45,0.24615633]
["bitfinex","SOLUSD",1646197944185,48.5853,103.55,103.46,106.94]
["bitfinex","SOLUSD",1646197944388,48.5853,103.55,103.48,14.4946]
["bitfinex","SOLUSD",1646197944686,23.5302,103.57,103.48,14.4946]
["bitfinex","SOLUSD",1646197944887,59.55481453,103.56,103.48,14.4946]
["bitfinex","SOLUSD",1646197950299,169.45071453,103.56,103.48,14.4946]
["bitfinex","SOLUSD",1646197951708,74.05071453,103.56,103.48,14.4946]
["bitfinex","SOLUSD",1646197952303,59.55481453,103.56,103.48,14.4946]
["bitfinex","SOLUSD",1646197953803,169.45081453,103.56,103.46,38.1527]
["bitfinex","SOLUSD",1646197954003,172.07465283,103.56,103.46,38.1527]
["bitfinex","SOLUSD",1646197954204,177.07465283,103.56,103.46,38.1527]
["bitfinex","SOLUSD",1646197954604,197.72542391,103.56,103.46,38.1527]
["bitfinex","SOLUSD",1646197954804,201.58942391,103.56,103.46,38.1527]
["bitfinex","SOLUSD",1646197957005,196.58942391,103.56,103.46,38.1527]
["bitfinex","SOLUSD",1646197957609,7.99835309,103.55,103.46,38.1527]
["bitfinex","SOLUSD",1646197957808,57.72583431,103.54,103.46,38.1527]
["bitfinex","SOLUSD",1646197959506,60.34967261,103.54,103.46,38.1527]
["bitfinex","SOLUSD",1646197959910,229.05133966,103.54,103.44,14.4994]
["bitfinex","SOLUSD",1646197960108,240.59133966,103.54,103.41,48.3349]
["bitfinex","SOLUSD",1646197960308,95.4,103.52,103.41,48.3349]
["bitfinex","SOLUSD",1646197960607,50.66221652,103.51,103.41,62.7861]
["bitfinex","SOLUSD",1646197962009,50.66221652,103.51,103.42,14.5022]
["bitfinex","SOLUSD",1646197965912,14.502,103.52,103.42,14.5022]
["bitfinex","SOLUSD",1646197966114,27.0991383,103.53,103.43,0.33715269]
["bitfinex","SOLUSD",1646197966314,24.4753,103.53,103.46,14.4972]
["bitfinex","SOLUSD",1646197966512,25.7530383,103.55,103.46,109.8972]
["bitfinex","SOLUSD",1646197966919,23.1292,103.55,103.46,109.8972]
["bitfinex","SOLUSD",1646197967211,23.1292,103.55,103.46,121.4372]
["bitfinex","SOLUSD",1646197967612,23.1292,103.55,103.46,125.4372]
["bitfinex","SOLUSD",1646197968913,23.1292,103.55,103.46,30.0372]
["bitfinex","SOLUSD",1646197969115,69.05104057,103.55,103.46,44.6248]
["bitfinex","SOLUSD",1646197969314,23.1292,103.55,103.46,44.6248]
["bitfinex","SOLUSD",1646197970115,25.7530383,103.55,103.46,14.4972]
["bitfinex","SOLUSD",1646197970316,42.82959683,103.54,103.46,14.4972]
["bitfinex","SOLUSD",1646197970715,139.66879991,103.54,103.44,14.4991]
["bitfinex","SOLUSD",1646197970916,157.69763821,103.54,103.44,14.4991]
["bitfinex","SOLUSD",1646197971122,52.1795091,103.52,103.44,14.4991]
["bitfinex","SOLUSD",1646197971925,147.5795091,103.52,103.44,14.4991]
["bitfinex","SOLUSD",1646197972225,162.0809091,103.52,103.44,14.4991]
["bitfinex","SOLUSD",1646197972728,66.6809091,103.52,103.44,14.4991]
["bitfinex","SOLUSD",1646197972926,162.0809091,103.52,103.44,14.4991]
["bitfinex","SOLUSD",1646197973132,66.6809091,103.52,103.44,14.4991]
["bitfinex","SOLUSD",1646197977041,162.0809091,103.52,103.44,14.4991]
["bitfinex","SOLUSD",1646197977240,66.6809091,103.52,103.44,14.4991]
["bitfinex","SOLUSD",1646197977441,66.6809091,103.52,103.42,39.198]
["bitfinex","SOLUSD",1646197978044,69.3047474,103.52,103.42,39.198]
["bitfinex","SOLUSD",1646197978243,66.6809091,103.52,103.42,39.198]
["bitfinex","SOLUSD",1646197978444,66.6809091,103.52,103.42,134.598]
["bitfinex","SOLUSD",1646197978944,6.4888383,103.53,103.42,146.138]
["bitfinex","SOLUSD",1646197979149,24.539,103.54,103.43,0.25976506]
["bitfinex","SOLUSD",1646197979346,24.539,103.54,103.46,14.4942]
["bitfinex","SOLUSD",1646197979744,7.6238383,103.56,103.46,14.4942]
["bitfinex","SOLUSD",1646197979945,65.30015857,103.56,103.46,109.8942]
["bitfinex","SOLUSD",1646197980148,57.67632027,103.56,103.46,14.4942]
["bitfinex","SOLUSD",1646197980347,11.43734659,103.55,103.46,26.0342]
["bitfinex","SOLUSD",1646197980747,11.43734659,103.56,103.46,26.0342]
["bitfinex","SOLUSD",1646197980948,11.43734659,103.56,103.47,95.4]
["bitfinex","SOLUSD",1646197981148,26.1540383,103.57,103.49,14.4924]
["bitfinex","SOLUSD",1646197981348,58.13682738,103.56,103.49,14.4924]
["bitfinex","SOLUSD",1646197982347,20.9809383,103.57,103.49,14.4924]
["bitfinex","SOLUSD",1646197982747,11.44082947,103.56,103.49,14.4924]
["bitfinex","SOLUSD",1646197984354,162.8995383,103.58,103.49,14.4924]
["bitfinex","SOLUSD",1646197984751,11.4488333,103.57,103.49,14.4924]
["bitfinex","SOLUSD",1646197985553,11.4488333,103.57,103.49,28.8012]
["bitfinex","SOLUSD",1646197986753,11.4488333,103.57,103.49,40.3412]
["bitfinex","SOLUSD",1646197987161,49.98792059,103.56,103.49,40.3412]
["bitfinex","SOLUSD",1646197988157,174.7683,103.58,103.49,40.3412]
["bitfinex","SOLUSD",1646197988765,11.47097222,103.57,103.49,40.3412]
["bitfinex","SOLUSD",1646197990068,11.47097222,103.57,103.49,135.7412]
["bitfinex","SOLUSD",1646197990473,160.2757,103.58,103.49,135.7412]
["bitfinex","SOLUSD",1646197990667,160.2757,103.58,103.49,40.3412]
["bitfinex","SOLUSD",1646197991469,59.96502278,103.57,103.49,40.3412]
["bitfinex","SOLUSD",1646197991668,166.85623047,103.57,103.48,23.599]
["bitfinex","SOLUSD",1646197991869,224.18623047,103.57,103.48,23.599]
["bitfinex","SOLUSD",1646197992069,95.4,103.55,103.48,23.599]
["bitfinex","SOLUSD",1646197992273,48.62456354,103.54,103.48,23.599]
["bitfinex","SOLUSD",1646197992870,48.62456354,103.54,103.47,14.495]
["bitfinex","SOLUSD",1646197994371,14.4973,103.55,103.47,14.495]
["bitfinex","SOLUSD",1646197995371,67.10389768,103.55,103.47,14.495]
["bitfinex","SOLUSD",1646197996573,52.60659768,103.55,103.47,14.495]
["bitfinex","SOLUSD",1646197998779,14.4955,103.56,103.47,109.895]
["bitfinex","SOLUSD",1646197998980,3.863,103.57,103.47,121.435]
["bitfinex","SOLUSD",1646197999179,180.9429383,103.58,103.48,0.27001193]
["bitfinex","SOLUSD",1646197999377,11.47157958,103.56,103.47,37.7648]
["bitfinex","SOLUSD",1646197999579,11.47157958,103.56,103.48,14.4937]
["bitfinex","SOLUSD",1646197999804,51.62721504,103.56,103.48,14.4937]
["bitfinex","SOLUSD",1646197999978,51.62721504,103.56,103.47,23.2698]
["bitfinex","SOLUSD",1646198000179,11.47157958,103.55,103.47,23.2698]
["bitfinex","SOLUSD",1646198000781,106.87157958,103.55,103.47,23.2698]
["bitfinex","SOLUSD",1646198000982,1.321852,103.54,103.47,23.2698]
["bitfinex","SOLUSD",1646198001282,1.321852,103.54,103.46,37.7656]
["bitfinex","SOLUSD",1646198001482,1.321852,103.53,103.46,37.7656]
["bitfinex","SOLUSD",1646198002385,1.321852,103.54,103.46,37.7656]
["bitfinex","SOLUSD",1646198002687,49.89793712,103.54,103.46,37.7656]
["bitfinex","SOLUSD",1646198003285,1.321852,103.54,103.46,144.7056]
["bitfinex","SOLUSD",1646198003483,1.321852,103.55,103.46,144.7056]
["bitfinex","SOLUSD",1646198003682,1.321852,103.56,103.46,144.7056]
["bitfinex","SOLUSD",1646198004085,1.321852,103.56,103.49,14.4932]
["bitfinex","SOLUSD",1646198004283,54.58902589,103.55,103.49,14.4932]
["bitfinex","SOLUSD",1646198005484,55.91087789,103.55,103.49,14.4932]
["bitfinex","SOLUSD",1646198005683,54.58902589,103.55,103.49,14.4932]
["bitfinex","SOLUSD",1646198006489,1.321852,103.56,103.49,14.4932]
["bitfinex","SOLUSD",1646198007511,1.321852,103.56,103.49,109.8932]
["bitfinex","SOLUSD",1646198007710,1.321852,103.56,103.49,14.4932]
["bitfinex","SOLUSD",1646198011613,1.321852,103.56,103.49,26.0332]
["bitfinex","SOLUSD",1646198012218,1.321852,103.56,103.49,121.4332]
["bitfinex","SOLUSD",1646198013016,1.321852,103.56,103.49,26.0332]
["bitfinex","SOLUSD",1646198013218,1.321852,103.56,103.49,14.4932]
["bitfinex","SOLUSD",1646198013418,1.321852,103.56,103.47,44.2438]
["bitfinex","SOLUSD",1646198013617,1.321852,103.55,103.47,39.0904]
["bitfinex","SOLUSD",1646198013818,1.321852,103.54,103.47,39.0904]
["bitfinex","SOLUSD",1646198014018,46.74612203,103.53,103.47,39.0904]
["bitfinex","SOLUSD",1646198021636,46.74612203,103.53,103.47,14.4951]
["bitfinex","SOLUSD",1646198022938,39.134152,103.55,103.47,14.4951]
["bitfinex","SOLUSD",1646198023134,1.321852,103.56,103.47,109.8951]
["bitfinex","SOLUSD",1646198023432,1.321852,103.56,103.47,49.8829]
["bitfinex","SOLUSD",1646198023633,25.824052,103.57,103.47,49.8829]
["bitfinex","SOLUSD",1646198023831,82.13770163,103.57,103.47,49.8829]
["bitfinex","SOLUSD",1646198025438,82.13770163,103.57,103.47,64.0366]
["bitfinex","SOLUSD",1646198026736,82.13770163,103.57,103.47,159.4366]
["bitfinex","SOLUSD",1646198026737,96.63180163,103.57,103.47,159.4366]
["bitfinex","SOLUSD",1646198026935,96.63180163,103.57,103.47,64.0366]
["bitfinex","SOLUSD",1646198029140,190.70994963,103.57,103.47,49.8829]
["bitfinex","SOLUSD",1646198029342,190.70994963,103.57,103.47,38.3429]
["bitfinex","SOLUSD",1646198029540,97.06405582,103.57,103.47,38.3429]
["bitfinex","SOLUSD",1646198029740,98.38590782,103.57,103.47,38.3429]
["bitfinex","SOLUSD",1646198029941,193.78590782,103.57,103.47,38.3429]
["bitfinex","SOLUSD",1646198030544,197.64890782,103.57,103.47,38.3429]
["bitfinex","SOLUSD",1646198030941,193.78590782,103.57,103.47,38.3429]
["bitfinex","SOLUSD",1646198031146,98.38590782,103.57,103.47,38.3429]
["bitfinex","SOLUSD",1646198031847,96.63180163,103.57,103.47,38.3429]
["bitfinex","SOLUSD",1646198032651,192.03180163,103.57,103.47,38.3429]
["bitfinex","SOLUSD",1646198033055,195.89480163,103.57,103.47,38.3429]
["bitfinex","SOLUSD",1646198034271,100.49480163,103.57,103.47,38.3429]
["bitfinex","SOLUSD",1646198034473,100.49480163,103.57,103.47,52.8748]
["bitfinex","SOLUSD",1646198034674,1.321852,103.57,103.48,0.26750469]
["bitfinex","SOLUSD",1646198034874,1.321852,103.57,103.51,14.4869]
["bitfinex","SOLUSD",1646198035075,52.6327,103.6,103.51,14.4869]
["bitfinex","SOLUSD",1646198035374,47.6327,103.6,103.51,14.4869]
["bitfinex","SOLUSD",1646198035577,143.0327,103.6,103.51,14.4869]
["bitfinex","SOLUSD",1646198035875,65.22140401,103.59,103.5,23.0481]
["bitfinex","SOLUSD",1646198036173,69.08440401,103.59,103.5,23.0481]
["bitfinex","SOLUSD",1646198036575,95.4,103.58,103.49,14.4921]
["bitfinex","SOLUSD",1646198036778,109.8931,103.58,103.49,14.4921]
["bitfinex","SOLUSD",1646198039177,3.863,103.57,103.49,14.4921]
["bitfinex","SOLUSD",1646198039377,113.7581,103.57,103.48,23.8089]
["bitfinex","SOLUSD",1646198039578,109.8951,103.57,103.48,23.8089]
["bitfinex","SOLUSD",1646198040378,167.2251,103.57,103.47,14.4951]
["bitfinex","SOLUSD",1646198040581,44.43706993,103.54,103.43,11.54]
["bitfinex","SOLUSD",1646198040879,167.2331,103.52,103.39,51.7007]
["bitfinex","SOLUSD",1646198041180,49.01075421,103.49,103.39,51.7007]
["bitfinex","SOLUSD",1646198041380,179.73275421,103.49,103.39,51.7007]
["bitfinex","SOLUSD",1646198041979,179.73275421,103.49,103.39,46.7007]
["bitfinex","SOLUSD",1646198042580,205.43552807,103.49,103.39,46.7007]
["bitfinex","SOLUSD",1646198042879,49.48477386,103.49,103.39,61.2068]
["bitfinex","SOLUSD",1646198043079,48.3481,103.52,103.39,72.7468]
["bitfinex","SOLUSD",1646198043080,3.866,103.52,103.39,72.7468]
["bitfinex","SOLUSD",1646198043282,29.79046094,103.52,103.39,72.7468]
["bitfinex","SOLUSD",1646198043480,25.92446094,103.52,103.39,72.7468]
["bitfinex","SOLUSD",1646198043883,145.67950206,103.51,103.39,72.7468]
["bitfinex","SOLUSD",1646198044082,147.21096587,103.51,103.39,72.7468]
["bitfinex","SOLUSD",1646198044284,151.07696587,103.51,103.39,72.7468]
["bitfinex","SOLUSD",1646198044584,55.67696587,103.51,103.39,72.7468]
["bitfinex","SOLUSD",1646198044989,14.5044,103.5,103.39,72.7468]
["bitfinex","SOLUSD",1646198045183,14.5044,103.5,103.39,76.6128]
["bitfinex","SOLUSD",1646198046185,37.2099,103.5,103.39,72.7468]
["bitfinex","SOLUSD",1646198047189,132.6099,103.5,103.39,72.7468]
["bitfinex","SOLUSD",1646198047387,37.2099,103.5,103.39,72.7468]
["bitfinex","SOLUSD",1646198048392,37.2099,103.5,103.41,0.63030348]
["bitfinex","SOLUSD",1646198048790,95.4,103.49,103.41,15.13430348]
["bitfinex","SOLUSD",1646198048990,109.9054,103.49,103.41,15.13430348]
["bitfinex","SOLUSD",1646198050190,14.5054,103.49,103.41,15.13430348]
["bitfinex","SOLUSD",1646198053496,14.5054,103.49,103.39,61.2068]
["bitfinex","SOLUSD",1646198053693,109.9054,103.49,103.39,61.2068]
["bitfinex","SOLUSD",1646198053895,109.87973682,103.49,103.39,61.2068]
["bitfinex","SOLUSD",1646198054094,133.67072144,103.49,103.39,61.2068]
["bitfinex","SOLUSD",1646198054293,141.34472144,103.49,103.39,46.7007]
["bitfinex","SOLUSD",1646198054494,95.4,103.47,103.36,63.45077351]
["bitfinex","SOLUSD",1646198054699,67.20031167,103.46,103.37,14.5088]
["bitfinex","SOLUSD",1646198055597,154.42441143,103.45,103.35,14.5116]
["bitfinex","SOLUSD",1646198056500,168.93511143,103.45,103.35,14.5116]
["bitfinex","SOLUSD",1646198057096,168.93511143,103.45,103.34,46.0815]
["bitfinex","SOLUSD",1646198057299,200.40009605,103.45,103.34,46.0815]
["bitfinex","SOLUSD",1646198057700,205.40009605,103.45,103.34,46.0815]
["bitfinex","SOLUSD",1646198057999,64.14821022,103.41,103.34,46.0815]
["bitfinex","SOLUSD",1646198058398,49.63191022,103.41,103.34,60.5948]
["bitfinex","SOLUSD",1646198058605,144.4123,103.44,103.39,0.63370619]
["bitfinex","SOLUSD",1646198059506,52.53080238,103.43,103.39,0.63370619]
["bitfinex","SOLUSD",1646198059904,147.93080238,103.43,103.39,0.63370619]
["bitfinex","SOLUSD",1646198060105,67.04500238,103.43,103.39,0.63370619]
["bitfinex","SOLUSD",1646198061106,14.5142,103.43,103.39,0.63370619]
["bitfinex","SOLUSD",1646198061306,14.5114,103.45,103.39,0.63370619]
["bitfinex","SOLUSD",1646198062908,61.74843823,103.46,103.39,0.63370619]
["bitfinex","SOLUSD",1646198063108,23.7341,103.47,103.39,0.63370619]
["bitfinex","SOLUSD",1646198063308,74.9713,103.49,103.39,0.63370619]
["bitfinex","SOLUSD",1646198063506,71.1043,103.49,103.38,23.75120723]
["bitfinex","SOLUSD",1646198063710,71.1043,103.49,103.38,23.4651]
["bitfinex","SOLUSD",1646198064107,47.89647018,103.48,103.38,23.4651]
["bitfinex","SOLUSD",1646198064309,47.89647018,103.48,103.39,14.5066]
["bitfinex","SOLUSD",1646198066010,62.40307018,103.48,103.39,14.5066]
["bitfinex","SOLUSD",1646198068531,62.40307018,103.48,103.4,0.27785302]
["bitfinex","SOLUSD",1646198068742,62.40307018,103.48,103.41,0.63030348]
["bitfinex","SOLUSD",1646198069533,47.89647018,103.48,103.41,0.63030348]
["bitfinex","SOLUSD",1646198072536,85.6099,103.49,103.42,0.3566314]
["bitfinex","SOLUSD",1646198072735,71.1043,103.49,103.42,0.3566314]
["bitfinex","SOLUSD",1646198072935,71.1043,103.49,103.42,0.24931775]
["bitfinex","SOLUSD",1646198073337,37.7541,103.51,103.41,96.03030348]
["bitfinex","SOLUSD",1646198073537,56.06076889,103.5,103.41,106.94]
["bitfinex","SOLUSD",1646198073741,56.06076889,103.5,103.41,11.54]
["bitfinex","SOLUSD",1646198073937,56.06076889,103.5,103.39,72.2353]
["bitfinex","SOLUSD",1646198074136,56.06076889,103.5,103.39,83.7753]
["bitfinex","SOLUSD",1646198074336,95.4,103.49,103.39,83.7753]
["bitfinex","SOLUSD",1646198074737,132.698,103.49,103.39,83.7753]
["bitfinex","SOLUSD",1646198074937,153.74965129,103.49,103.4,14.5047]
["bitfinex","SOLUSD",1646198075136,157.61565129,103.49,103.4,14.5047]
["bitfinex","SOLUSD",1646198076340,62.21565129,103.49,103.4,14.5047]
["bitfinex","SOLUSD",1646198076737,41.164,103.49,103.4,14.5047]
["bitfinex","SOLUSD",1646198077339,22.7926,103.49,103.4,14.5047]
["bitfinex","SOLUSD",1646198077544,22.7926,103.49,103.4,26.0447]
["bitfinex","SOLUSD",1646198080842,118.1926,103.49,103.4,26.0447]
["bitfinex","SOLUSD",1646198081043,132.6979,103.49,103.4,26.0447]
["bitfinex","SOLUSD",1646198081448,190.0279,103.49,103.38,14.5075]
["bitfinex","SOLUSD",1646198081645,4.12402195,103.48,103.36,5.0]
["bitfinex","SOLUSD",1646198081845,57.33,103.44,103.36,5.0]
["bitfinex","SOLUSD",1646198082047,109.9164,103.41,103.33,23.8936]
["bitfinex","SOLUSD",1646198082247,47.71055028,103.4,103.33,23.8936]
["bitfinex","SOLUSD",1646198082648,109.9164,103.41,103.33,23.8936]
["bitfinex","SOLUSD",1646198083248,14.5164,103.41,103.33,23.8936]
["bitfinex","SOLUSD",1646198083449,141.9723,103.43,103.33,27.7626]
["bitfinex","SOLUSD",1646198083659,46.5723,103.43,103.34,3.869]
["bitfinex","SOLUSD",1646198084251,46.5723,103.43,103.35,14.5113]
["bitfinex","SOLUSD",1646198087658,141.9723,103.43,103.35,14.5113]
["bitfinex","SOLUSD",1646198089063,46.5723,103.43,103.37,0.47783267]
["bitfinex","SOLUSD",1646198090261,156.4861,103.43,103.37,0.47783267]
["bitfinex","SOLUSD",1646198093879,156.4861,103.43,103.34,14.98927964]
["bitfinex","SOLUSD",1646198094084,61.0861,103.43,103.35,0.50524808]
["bitfinex","SOLUSD",1646198095283,61.0861,103.43,103.34,14.98927964]
["bitfinex","SOLUSD",1646198095681,156.4861,103.43,103.34,14.98927964]
["bitfinex","SOLUSD",1646198098685,217.6851,103.43,103.34,0.47527964]
["bitfinex","SOLUSD",1646198098985,54.15607746,103.4,103.34,0.47527964]
["bitfinex","SOLUSD",1646198099186,54.15607746,103.4,103.33,24.8518191]
["bitfinex","SOLUSD",1646198099389,149.55607746,103.4,103.33,24.8518191]
["bitfinex","SOLUSD",1646198099588,149.55607746,103.4,103.33,0.9582191]
["bitfinex","SOLUSD",1646198100988,164.07417746,103.4,103.33,0.9582191]
["bitfinex","SOLUSD",1646198102695,175.61417746,103.4,103.33,0.9582191]
["bitfinex","SOLUSD",1646198103894,175.61417746,103.4,103.31,39.31421557]
["bitfinex","SOLUSD",1646198105597,175.61417746,103.4,103.31,24.79601557]
["bitfinex","SOLUSD",1646198106196,179.48417746,103.4,103.31,24.79601557]
["bitfinex","SOLUSD",1646198106597,238.98413932,103.4,103.31,24.79601557]
["bitfinex","SOLUSD",1646198106797,261.44972054,103.4,103.31,0.64051557]
["bitfinex","SOLUSD",1646198107001,14.5263,103.36,103.31,0.64051557]
["bitfinex","SOLUSD",1646198107200,54.14718628,103.35,103.31,0.64051557]
["bitfinex","SOLUSD",1646198107801,208.38760099,103.35,103.31,0.64051557]
["bitfinex","SOLUSD",1646198108005,244.90810099,103.35,103.31,0.64051557]
["bitfinex","SOLUSD",1646198108199,288.31780541,103.35,103.31,0.64051557]
["bitfinex","SOLUSD",1646198108402,14.5305,103.31,103.22,52.9848]
["bitfinex","SOLUSD",1646198108704,95.4,103.3,103.22,52.9848]
["bitfinex","SOLUSD",1646198108903,95.4,103.3,103.22,62.5156]
["bitfinex","SOLUSD",1646198109304,14.5305,103.31,103.22,62.5156]
["bitfinex","SOLUSD",1646198109503,47.81402448,103.3,103.22,62.5156]
["bitfinex","SOLUSD",1646198110004,130.4686,103.32,103.22,62.5156]
["bitfinex","SOLUSD",1646198110005,23.5286,103.32,103.22,62.5156]
["bitfinex","SOLUSD",1646198110203,34.0427,103.35,103.22,157.9156]
["bitfinex","SOLUSD",1646198110402,34.0427,103.35,103.22,168.02189163]
["bitfinex","SOLUSD",1646198110403,153.4165,103.35,103.22,168.02189163]
["bitfinex","SOLUSD",1646198110803,56.29102804,103.34,103.22,168.02189163]
["bitfinex","SOLUSD",1646198111405,209.02102804,103.34,103.22,62.5156]
["bitfinex","SOLUSD",1646198111605,220.56102804,103.34,103.22,62.5156]
["bitfinex","SOLUSD",1646198111807,163.23102804,103.34,103.22,62.5156]
["bitfinex","SOLUSD",1646198112004,163.23102804,103.34,103.22,157.9156]
["bitfinex","SOLUSD",1646198112204,23.3624,103.33,103.22,62.5156]
["bitfinex","SOLUSD",1646198113805,176.0924,103.33,103.22,62.5156]
["bitfinex","SOLUSD",1646198114005,191.5054,103.33,103.22,62.5156]
["bitfinex","SOLUSD",1646198114206,38.7754,103.33,103.22,62.5156]
["bitfinex","SOLUSD",1646198114704,49.4302,103.33,103.22,157.9156]
["bitfinex","SOLUSD",1646198115108,49.4302,103.33,103.22,162.9156]
["bitfinex","SOLUSD",1646198115309,3.873,103.36,103.22,62.5156]
["bitfinex","SOLUSD",1646198115508,3.872,103.38,103.27,14.5197]
["bitfinex","SOLUSD",1646198115709,3.872,103.38,103.29,0.65047755]
["bitfinex","SOLUSD",1646198115710,5.0,103.38,103.29,0.65047755]
["bitfinex","SOLUSD",1646198115907,5.0,103.38,103.29,107.59047755]
["bitfinex","SOLUSD",1646198116207,5.0,103.38,103.3,2.54904003]
["bitfinex","SOLUSD",1646198116412,5.0,103.38,103.3,14.08904003]
["bitfinex","SOLUSD",1646198116610,22.5731,103.39,103.3,14.08904003]
["bitfinex","SOLUSD",1646198116811,22.5731,103.39,103.31,2.54904003]
["bitfinex","SOLUSD",1646198117010,22.5731,103.39,103.31,17.06524003]
["bitfinex","SOLUSD",1646198118410,23.0056,103.4,103.31,17.06524003]
["bitfinex","SOLUSD",1646198118610,18.3878,103.41,103.31,112.46524003]
["bitfinex","SOLUSD",1646198118812,18.3878,103.41,103.31,17.06524003]
["bitfinex","SOLUSD",1646198119210,109.9178,103.41,103.31,14.5162]
["bitfinex","SOLUSD",1646198119411,113.7868,103.41,103.31,14.5162]
["bitfinex","SOLUSD",1646198119835,18.3868,103.41,103.31,14.5162]
["bitfinex","SOLUSD",1646198120736,182.6568,103.41,103.3,24.6358]
["bitfinex","SOLUSD",1646198120936,3.87,103.4,103.3,24.6358]
["bitfinex","SOLUSD",1646198121136,121.461,103.39,103.3,24.6358]
["bitfinex","SOLUSD",1646198121338,145.41872133,103.38,103.3,24.6358]
["bitfinex","SOLUSD",1646198121536,214.28872133,103.38,103.27,23.632]
["bitfinex","SOLUSD",1646198121738,2.16996186,103.37,103.27,23.632]
["bitfinex","SOLUSD",1646198121939,106.94,103.36,103.27,23.632]
["bitfinex","SOLUSD",1646198122337,110.811,103.36,103.27,23.632]
["bitfinex","SOLUSD",1646198123044,121.4641,103.36,103.27,23.632]
["bitfinex","SOLUSD",1646198123637,3.5846,103.31,103.27,23.632]
["bitfinex","SOLUSD",1646198123839,3.5846,103.31,103.25,24.324]
["bitfinex","SOLUSD",1646198124039,3.5846,103.31,103.25,29.324]
["bitfinex","SOLUSD",1646198124741,3.5846,103.31,103.26,14.5252]
["bitfinex","SOLUSD",1646198131351,3.5846,103.31,103.26,126.77194003]
["bitfinex","SOLUSD",1646198131551,3.5846,103.31,103.27,11.9610536]
["bitfinex","SOLUSD",1646198131751,3.5846,103.31,103.28,14.5218]
["bitfinex","SOLUSD",1646198131951,3.5846,103.31,103.29,3.03219997]
["bitfinex","SOLUSD",1646198134056,3.5846,103.31,103.29,17.55329997]
["bitfinex","SOLUSD",1646198134253,38.9896,103.39,103.29,17.55329997]
["bitfinex","SOLUSD",1646198134454,38.9896,103.39,103.29,41.30789997]
["bitfinex","SOLUSD",1646198135261,87.26971802,103.39,103.29,41.30789997]
["bitfinex","SOLUSD",1646198135863,87.26971802,103.39,103.29,55.98259997]
["bitfinex","SOLUSD",1646198137160,87.26971802,103.39,103.29,60.98259997]
["bitfinex","SOLUSD",1646198137358,87.26971802,103.39,103.29,72.52259997]
["bitfinex","SOLUSD",1646198137561,38.9896,103.39,103.29,72.52259997]
["bitfinex","SOLUSD",1646198137759,38.9896,103.39,103.29,67.52259997]
["bitfinex","SOLUSD",1646198137960,38.9896,103.39,103.3,0.35653792]
["bitfinex","SOLUSD",1646198138160,38.9896,103.39,103.3,14.87563792]
["bitfinex","SOLUSD",1646198138363,38.9896,103.39,103.3,14.5191]
["bitfinex","SOLUSD",1646198138583,97.5667366,103.39,103.3,14.5191]
["bitfinex","SOLUSD",1646198139260,96.5667366,103.39,103.3,14.5191]
["bitfinex","SOLUSD",1646198140062,83.0451366,103.39,103.3,109.9191]
["bitfinex","SOLUSD",1646198140264,24.468,103.39,103.3,121.4591]
["bitfinex","SOLUSD",1646198140462,24.468,103.39,103.31,0.23758309]
["bitfinex","SOLUSD",1646198140662,24.468,103.39,103.31,14.75518309]
["bitfinex","SOLUSD",1646198140865,3.87,103.42,103.33,0.46928277]
["bitfinex","SOLUSD",1646198141063,3.869,103.43,103.33,130.10738277]
["bitfinex","SOLUSD",1646198141265,3.869,103.45,103.33,129.6381]
["bitfinex","SOLUSD",1646198141464,49.29485549,103.44,103.34,22.7119]
["bitfinex","SOLUSD",1646198141663,49.29485549,103.44,103.34,34.2519]
["bitfinex","SOLUSD",1646198142063,3.869,103.45,103.34,129.6519]
["bitfinex","SOLUSD",1646198142262,3.869,103.45,103.35,2.81813667]
["bitfinex","SOLUSD",1646198142462,46.9957,103.46,103.36,11.54]
["bitfinex","SOLUSD",1646198142663,142.3957,103.46,103.36,11.54]
["bitfinex","SOLUSD",1646198143065,45.9692155,103.45,103.36,11.54]
["bitfinex","SOLUSD",1646198144162,45.9692155,103.45,103.38,14.5082]
["bitfinex","SOLUSD",1646198144363,46.9957,103.46,103.38,14.5082]
["bitfinex","SOLUSD",1646198145365,90.60343116,103.46,103.38,14.5082]
["bitfinex","SOLUSD",1646198146465,90.60343116,103.46,103.38,29.0004]
["bitfinex","SOLUSD",1646198146868,46.9957,103.46,103.38,29.0004]
["bitfinex","SOLUSD",1646198147066,46.9957,103.46,103.38,40.5404]
["bitfinex","SOLUSD",1646198147467,46.9957,103.46,103.38,14.5082]
["bitfinex","SOLUSD",1646198147667,46.9957,103.46,103.37,24.9153]
["bitfinex","SOLUSD",1646198147868,48.11708577,103.45,103.37,24.9153]
["bitfinex","SOLUSD",1646198148867,154.29484274,103.44,103.32,5.0]
["bitfinex","SOLUSD",1646198149068,152.73,103.42,103.3,40.6614]
["bitfinex","SOLUSD",1646198149268,51.95678468,103.41,103.31,23.7472]
["bitfinex","SOLUSD",1646198149468,99.31661338,103.41,103.31,23.7472]
["bitfinex","SOLUSD",1646198151071,99.31661338,103.41,103.31,38.2646]
["bitfinex","SOLUSD",1646198152270,76.55018468,103.41,103.31,38.2646]
["bitfinex","SOLUSD",1646198152472,76.55018468,103.41,103.31,57.35364003]
["bitfinex","SOLUSD",1646198152871,76.55018468,103.41,103.32,5.0]
["bitfinex","SOLUSD",1646198153077,24.5934,103.41,103.33,14.515]
["bitfinex","SOLUSD",1646198153273,28.2763,103.42,103.33,112.46404003]
["bitfinex","SOLUSD",1646198153472,26.6354287,103.45,103.33,124.00404003]
["bitfinex","SOLUSD",1646198153690,23.7284,103.44,103.34,27.20995366]
["bitfinex","SOLUSD",1646198153894,23.7284,103.44,103.34,38.44204003]
["bitfinex","SOLUSD",1646198154494,23.7284,103.44,103.34,138.84204003]
["bitfinex","SOLUSD",1646198154793,23.7284,103.44,103.34,133.84204003]
["bitfinex","SOLUSD",1646198154993,154.1745,103.46,103.37,14.51]
["bitfinex","SOLUSD",1646198155196,139.6627,103.46,103.37,14.51]
["bitfinex","SOLUSD",1646198155794,44.04563222,103.45,103.37,14.51]
["bitfinex","SOLUSD",1646198157196,139.44563222,103.45,103.37,14.51]
["bitfinex","SOLUSD",1646198157396,3.868,103.44,103.35,39.2935]
["bitfinex","SOLUSD",1646198157599,49.92152787,103.43,103.35,39.2935]
["bitfinex","SOLUSD",1646198157997,202.65152787,103.43,103.33,14.2261]
["bitfinex","SOLUSD",1646198158200,241.76727712,103.43,103.32,2.54904003]
["bitfinex","SOLUSD",1646198158499,148.56455804,103.41,103.33,14.5149]
["bitfinex","SOLUSD",1646198158900,205.89455804,103.41,103.33,14.5149]
["bitfinex","SOLUSD",1646198159099,148.56455804,103.41,103.33,14.5149]
["bitfinex","SOLUSD",1646198159498,220.41215804,103.41,103.31,24.6061]
["bitfinex","SOLUSD",1646198159697,247.04647269,103.41,103.31,39.1237]
["bitfinex","SOLUSD",1646198159898,247.04647269,103.41,103.31,24.6061]
["bitfinex","SOLUSD",1646198159899,258.58647269,103.41,103.31,24.6061]
["bitfinex","SOLUSD",1646198160102,95.4,103.38,103.31,24.6061]
["bitfinex","SOLUSD",1646198160299,50.30567838,103.37,103.31,24.6061]
["bitfinex","SOLUSD",1646198163002,145.70567838,103.37,103.29,14.5202]
["bitfinex","SOLUSD",1646198164107,203.03567838,103.37,103.29,14.5202]
["bitfinex","SOLUSD",1646198164305,219.35276393,103.37,103.27,34.2283]
["bitfinex","SOLUSD",1646198164506,50.30567838,103.37,103.27,58.5979]
["bitfinex","SOLUSD",1646198164906,50.30567838,103.37,103.28,3.871]
["bitfinex","SOLUSD",1646198165107,23.6829,103.38,103.28,3.871]
["bitfinex","SOLUSD",1646198165607,119.0829,103.38,103.28,3.871]
["bitfinex","SOLUSD",1646198166007,119.0829,103.38,103.29,14.5204]
["bitfinex","SOLUSD",1646198166408,58.45085734,103.37,103.29,14.5204]
["bitfinex","SOLUSD",1646198166609,119.0829,103.38,103.29,14.5204]
["bitfinex","SOLUSD",1646198166907,23.6829,103.38,103.29,14.5204]
["bitfinex","SOLUSD",1646198167207,23.6829,103.38,103.29,37.2027]
["bitfinex","SOLUSD",1646198167911,95.4,103.37,103.29,37.2027]
["bitfinex","SOLUSD",1646198168114,91.83173457,103.38,103.29,37.2027]
["bitfinex","SOLUSD",1646198168309,187.23173457,103.38,103.29,37.2027]
["bitfinex","SOLUSD",1646198169115,91.83173457,103.38,103.29,37.2027]
["bitfinex","SOLUSD",1646198171214,187.23173457,103.38,103.29,37.2027]
["bitfinex","SOLUSD",1646198171413,91.83173457,103.38,103.29,37.2027]
["bitfinex","SOLUSD",1646198172014,187.23173457,103.38,103.29,37.2027]
["bitfinex","SOLUSD",1646198173914,259.89937367,103.38,103.28,3.87]
["bitfinex","SOLUSD",1646198174114,95.4,103.36,103.27,14.5232]
["bitfinex","SOLUSD",1646198174318,60.12008655,103.35,103.27,14.5232]
["bitfinex","SOLUSD",1646198174515,155.52008655,103.35,103.27,14.5232]
["bitfinex","SOLUSD",1646198174715,212.85008655,103.35,103.25,63.9691]
["bitfinex","SOLUSD",1646198174918,239.46347107,103.35,103.25,54.6472]
["bitfinex","SOLUSD",1646198175217,154.35033848,103.33,103.24,3.872]
["bitfinex","SOLUSD",1646198175416,154.35033848,103.33,103.23,10.11035603]
["bitfinex","SOLUSD",1646198175417,109.9319,103.31,103.23,10.11035603]
["bitfinex","SOLUSD",1646198175717,211.81645562,103.32,103.23,10.11035603]
["bitfinex","SOLUSD",1646198176017,22.5972,103.32,103.21,14.2002]
["bitfinex","SOLUSD",1646198176217,22.5972,103.32,103.22,3.873]
["bitfinex","SOLUSD",1646198176516,22.5972,103.32,103.31,0.11615526]
["bitfinex","SOLUSD",1646198176716,117.9972,103.32,103.31,0.11615526]
["bitfinex","SOLUSD",1646198177216,37.127,103.32,103.31,0.11615526]
["bitfinex","SOLUSD",1646198181722,22.5972,103.32,103.31,0.11615526]
["bitfinex","SOLUSD",1646198181925,117.9972,103.32,103.31,0.11615526]
["bitfinex","SOLUSD",1646198182323,22.5972,103.32,103.31,0.11615526]
["bitfinex","SOLUSD",1646198182929,24.9931,103.35,103.31,0.11615526]
["bitfinex","SOLUSD",1646198183223,49.1959,103.35,103.31,0.11615526]
["bitfinex","SOLUSD",1646198183924,48.34955953,103.34,103.31,0.11615526]
["bitfinex","SOLUSD",1646198184725,201.07955953,103.34,103.31,0.11615526]
["bitfinex","SOLUSD",1646198185126,215.60595953,103.34,103.31,0.00615526]
["bitfinex","SOLUSD",1646198185327,154.16847393,103.32,103.31,0.00615526]
["bitfinex","SOLUSD",1646198185530,243.00165226,103.32,103.31,0.00615526]
["bitfinex","SOLUSD",1646198185731,289.54316341,103.32,103.31,0.00615526]
["bitfinex","SOLUSD",1646198186131,304.07656341,103.32,103.31,0.00615526]
["bitfinex","SOLUSD",1646198187231,318.89170494,103.32,103.31,0.00615526]
["bitfinex","SOLUSD",1646198188057,322.76270494,103.32,103.31,0.00615526]
["bitfinex","SOLUSD",1646198188253,327.76270494,103.32,103.31,0.00615526]
["bitfinex","SOLUSD",1646198188855,322.76270494,103.32,103.17,14.5374]
["bitfinex","SOLUSD",1646198189055,322.76270494,103.32,103.16,106.1671]
["bitfinex","SOLUSD",1646198189056,154.22294991,103.3,103.16,46.1744]
["bitfinex","SOLUSD",1646198189356,138.64714326,103.25,103.16,46.1744]
["bitfinex","SOLUSD",1646198189755,161.41357196,103.25,103.16,46.1744]
["bitfinex","SOLUSD",1646198190156,138.64714326,103.25,103.16,60.7138]
["bitfinex","SOLUSD",1646198190861,43.24714326,103.25,103.16,60.7138]
["bitfinex","SOLUSD",1646198191056,14.5398,103.25,103.16,60.7138]
["bitfinex","SOLUSD",1646198191261,45.7726287,103.27,103.16,60.7138]
["bitfinex","SOLUSD",1646198191659,103.1026287,103.27,103.16,60.7138]
["bitfinex","SOLUSD",1646198191859,95.4,103.26,103.16,60.7138]
["bitfinex","SOLUSD",1646198192060,23.0062,103.27,103.16,60.7138]
["bitfinex","SOLUSD",1646198192458,81.00847547,103.27,103.16,60.7138]
["bitfinex","SOLUSD",1646198192959,23.0062,103.27,103.17,0.24161479]
["bitfinex","SOLUSD",1646198193159,23.0062,103.27,103.19,14.5342]
["bitfinex","SOLUSD",1646198193661,23.0062,103.27,103.19,19.5342]
["bitfinex","SOLUSD",1646198194065,51.02987812,103.29,103.19,19.5342]
["bitfinex","SOLUSD",1646198194270,28.26344942,103.29,103.19,19.5342]
["bitfinex","SOLUSD",1646198194666,16.72344942,103.29,103.19,19.5342]
["bitfinex","SOLUSD",1646198195663,16.72344942,103.29,103.19,34.4266]
["bitfinex","SOLUSD",1646198196168,112.12344942,103.29,103.19,34.4266]
["bitfinex","SOLUSD",1646198196766,16.72344942,103.29,103.19,34.4266]
["bitfinex","SOLUSD",1646198196969,3.874,103.31,103.2,0.35680224]
["bitfinex","SOLUSD",1646198197168,26.20359906,103.32,103.21,106.94]
["bitfinex","SOLUSD",1646198197367,30.46525553,103.33,103.24,14.5266]
["bitfinex","SOLUSD",1646198197572,135.48799906,103.35,103.25,0.35680224]
["bitfinex","SOLUSD",1646198197775,111.03819906,103.35,103.24,0.36531925]
["bitfinex","SOLUSD",1646198198071,228.03045459,103.35,103.23,36.0162]
["bitfinex","SOLUSD",1646198198267,224.15845459,103.35,103.23,41.0162]
["bitfinex","SOLUSD",1646198198468,46.50327631,103.34,103.23,41.0162]
["bitfinex","SOLUSD",1646198198667,93.23288329,103.35,103.24,0.36531925]
["bitfinex","SOLUSD",1646198198868,93.23288329,103.35,103.23,119.8762]
["bitfinex","SOLUSD",1646198199069,107.75908329,103.35,103.25,14.5258]
["bitfinex","SOLUSD",1646198199470,203.15908329,103.35,103.25,14.5258]
["bitfinex","SOLUSD",1646198199674,107.75908329,103.35,103.25,14.5258]
["bitfinex","SOLUSD",1646198199872,47.647,103.35,103.25,26.0658]
["bitfinex","SOLUSD",1646198200072,251.39832494,103.37,103.25,28.61484003]
["bitfinex","SOLUSD",1646198200270,119.18145459,103.35,103.25,14.5258]
["bitfinex","SOLUSD",1646198200470,46.78206295,103.34,103.25,14.5258]
["bitfinex","SOLUSD",1646198201271,199.51206295,103.34,103.25,14.5258]
["bitfinex","SOLUSD",1646198201472,257.43594718,103.34,103.23,56.23444003]
["bitfinex","SOLUSD",1646198201871,268.97594718,103.34,103.23,53.6854]
["bitfinex","SOLUSD",1646198202073,271.16514624,103.34,103.23,53.6854]
["bitfinex","SOLUSD",1646198203275,271.16514624,103.34,103.23,58.6854]
["bitfinex","SOLUSD",1646198203674,271.16514624,103.34,103.23,53.6854]
["bitfinex","SOLUSD",1646198205375,272.71060525,103.34,103.23,29.2092]
["bitfinex","SOLUSD",1646198205875,95.4,103.31,103.23,29.2092]
["bitfinex","SOLUSD",1646198206576,45.84485781,103.3,103.23,29.2092]
["bitfinex","SOLUSD",1646198206777,71.8601,103.32,103.23,29.2092]
["bitfinex","SOLUSD",1646198207178,14.5301,103.32,103.23,29.2092]
["bitfinex","SOLUSD",1646198207779,109.9301,103.32,103.23,29.2092]
["bitfinex","SOLUSD",1646198208182,51.0498,103.33,103.23,29.2092]
["bitfinex","SOLUSD",1646198208381,47.1768,103.33,103.23,29.2092]
["bitfinex","SOLUSD",1646198208581,47.1768,103.33,103.23,34.2092]
["bitfinex","SOLUSD",1646198208881,14.5275,103.34,103.24,0.27500985]
["bitfinex","SOLUSD",1646198209083,57.22983062,103.35,103.26,14.5251]
["bitfinex","SOLUSD",1646198210083,171.02723062,103.35,103.26,14.5251]
["bitfinex","SOLUSD",1646198210681,228.35723062,103.35,103.26,14.5251]
["bitfinex","SOLUSD",1646198212283,224.48523062,103.35,103.26,14.5251]
["bitfinex","SOLUSD",1646198212691,167.2554,103.35,103.26,14.5251]
["bitfinex","SOLUSD",1646198212886,169.44459906,103.35,103.26,14.5251]
["bitfinex","SOLUSD",1646198213283,169.44459906,103.35,103.25,24.4212]
["bitfinex","SOLUSD",1646198213687,155.1005855,103.34,103.25,24.4212]
["bitfinex","SOLUSD",1646198213883,14.5286,103.33,103.25,24.4212]
["bitfinex","SOLUSD",1646198214084,131.52085553,103.33,103.24,38.6004]
["bitfinex","SOLUSD",1646198214283,56.8457518,103.32,103.24,38.6004]
["bitfinex","SOLUSD",1646198214688,188.85085553,103.33,103.24,38.6004]
["bitfinex","SOLUSD",1646198215089,36.12085553,103.33,103.24,38.6004]
["bitfinex","SOLUSD",1646198216286,56.40589318,103.32,103.24,38.6004]
["bitfinex","SOLUSD",1646198216787,151.80589318,103.32,103.24,38.6004]
["bitfinex","SOLUSD",1646198216992,187.92754871,103.32,103.23,5.0]
["bitfinex","SOLUSD",1646198217185,279.63689734,103.32,103.21,22.961]
["bitfinex","SOLUSD",1646198217386,317.16086268,103.32,103.21,22.961]
["bitfinex","SOLUSD",1646198217987,317.16086268,103.32,103.21,37.4935]
["bitfinex","SOLUSD",1646198218787,321.03386268,103.32,103.21,37.4935]
["bitfinex","SOLUSD",1646198219387,335.63216268,103.32,103.21,37.4935]
["bitfinex","SOLUSD",1646198219787,335.63216268,103.32,103.22,23.3405]
["bitfinex","SOLUSD",1646198219989,335.63216268,103.32,103.22,37.8716]
["bitfinex","SOLUSD",1646198220188,278.30216268,103.32,103.22,37.8716]
["bitfinex","SOLUSD",1646198220390,39.70537993,103.32,103.22,133.2716]
["bitfinex","SOLUSD",1646198220587,25.17597993,103.32,103.23,0.24667751]
["bitfinex","SOLUSD",1646198221088,25.17597993,103.32,103.24,14.5283]
["bitfinex","SOLUSD",1646198221491,71.8940207,103.32,103.24,14.5283]
["bitfinex","SOLUSD",1646198221689,25.17597993,103.32,103.24,14.5283]
["bitfinex","SOLUSD",1646198222791,76.69401685,103.32,103.24,14.5283]
["bitfinex","SOLUSD",1646198223193,25.17597993,103.32,103.24,14.5283]
["bitfinex","SOLUSD",1646198226198,22.9864,103.32,103.24,26.0683]
["bitfinex","SOLUSD",1646198228818,22.9864,103.32,103.24,31.0683]
["bitfinex","SOLUSD",1646198229220,22.9864,103.32,103.24,26.0683]
["bitfinex","SOLUSD",1646198229423,22.9864,103.32,103.24,31.0683]
["bitfinex","SOLUSD",1646198231126,2.19402348,103.34,103.25,0.2651679]
["bitfinex","SOLUSD",1646198231427,52.01067901,103.36,103.27,14.5242]
["bitfinex","SOLUSD",1646198231624,26.54642348,103.36,103.27,14.5242]
["bitfinex","SOLUSD",1646198231826,26.54642348,103.36,103.27,109.9242]
["bitfinex","SOLUSD",1646198232426,26.54642348,103.36,103.27,114.9242]
["bitfinex","SOLUSD",1646198232827,26.54642348,103.36,103.27,109.9242]
["bitfinex","SOLUSD",1646198233028,26.54642348,103.36,103.27,126.4642]
["bitfinex","SOLUSD",1646198234829,24.3524,103.36,103.27,129.01324003]
["bitfinex","SOLUSD",1646198235029,24.3524,103.36,103.27,124.01324003]
["bitfinex","SOLUSD",1646198235228,3.871,103.39,103.28,0.3312725]
["bitfinex","SOLUSD",1646198235429,3.87,103.4,103.32,95.4]
["bitfinex","SOLUSD",1646198235636,26.531,103.42,103.32,106.94]
["bitfinex","SOLUSD",1646198236030,70.02917466,103.42,103.32,106.94]
["bitfinex","SOLUSD",1646198236635,66.16017466,103.42,103.32,106.94]
["bitfinex","SOLUSD",1646198236933,66.16017466,103.42,103.33,14.0147]
["bitfinex","SOLUSD",1646198237135,66.16017466,103.42,103.33,48.6447]
["bitfinex","SOLUSD",1646198237334,66.16017466,103.42,103.33,144.0447]
["bitfinex","SOLUSD",1646198237534,22.662,103.42,103.33,144.0447]
["bitfinex","SOLUSD",1646198238535,70.10298522,103.42,103.33,144.0447]
["bitfinex","SOLUSD",1646198239837,165.50298522,103.42,103.33,48.6447]
["bitfinex","SOLUSD",1646198240036,201.61124075,103.42,103.33,39.65374003]
["bitfinex","SOLUSD",1646198240240,201.61124075,103.42,103.33,37.1047]
["bitfinex","SOLUSD",1646198240437,106.21124075,103.42,103.33,37.1047]
["bitfinex","SOLUSD",1646198241039,201.61124075,103.42,103.33,37.1047]
["bitfinex","SOLUSD",1646198241440,106.21124075,103.42,103.33,37.1047]
["bitfinex","SOLUSD",1646198242743,201.61124075,103.42,103.33,37.1047]
["bitfinex","SOLUSD",1646198243740,180.01898522,103.42,103.33,37.1047]
["bitfinex","SOLUSD",1646198245043,84.61898522,103.42,103.33,37.1047]
["bitfinex","SOLUSD",1646198245242,22.662,103.42,103.33,37.1047]
["bitfinex","SOLUSD",1646198250051,22.662,103.42,103.33,132.5047]
["bitfinex","SOLUSD",1646198250451,28.5295,103.44,103.33,146.59374003]
["bitfinex","SOLUSD",1646198250651,8.869,103.47,103.34,0.47427233]
["bitfinex","SOLUSD",1646198250854,5.0,103.47,103.35,95.4]
["bitfinex","SOLUSD",1646198251052,10.418309,103.5,103.39,95.4]
["bitfinex","SOLUSD",1646198251251,10.418309,103.5,103.41,95.4]
["bitfinex","SOLUSD",1646198251451,10.418309,103.5,103.42,106.94]
["bitfinex","SOLUSD",1646198251653,10.418309,103.5,103.42,11.54]
["bitfinex","SOLUSD",1646198252052,57.3123099,103.5,103.42,26.0411]
["bitfinex","SOLUSD",1646198252754,10.418309,103.5,103.42,26.0411]
["bitfinex","SOLUSD",1646198253757,10.418309,103.5,103.42,40.3045]
["bitfinex","SOLUSD",1646198254661,10.418309,103.5,103.42,74.76487445]
["bitfinex","SOLUSD",1646198254869,10.418309,103.5,103.43,0.47982604]
["bitfinex","SOLUSD",1646198255075,10.418309,103.5,103.44,26.0393]
["bitfinex","SOLUSD",1646198255269,55.13079184,103.5,103.44,26.0393]
["bitfinex","SOLUSD",1646198255470,207.86079184,103.5,103.42,5.0]
["bitfinex","SOLUSD",1646198255672,209.27591423,103.5,103.42,5.0]
["bitfinex","SOLUSD",1646198255872,2.19402348,103.49,103.36,128.2826]
["bitfinex","SOLUSD",1646198256072,112.9,103.47,103.38,14.5079]
["bitfinex","SOLUSD",1646198256472,112.9,103.47,103.38,19.5079]
["bitfinex","SOLUSD",1646198256769,112.9,103.47,103.38,31.0479]
["bitfinex","SOLUSD",1646198257578,3.867,103.48,103.38,31.0479]
["bitfinex","SOLUSD",1646198257976,3.867,103.48,103.38,126.4479]
["bitfinex","SOLUSD",1646198258273,18.3736,103.48,103.38,31.0479]
["bitfinex","SOLUSD",1646198258576,2.19417025,103.51,103.39,115.0]
["bitfinex","SOLUSD",1646198258772,23.2867,103.53,103.42,14.4991]
["bitfinex","SOLUSD",1646198258973,24.0592,103.54,103.43,0.30575394]
["bitfinex","SOLUSD",1646198259172,24.0592,103.54,103.43,106.94]
["bitfinex","SOLUSD",1646198259372,112.9,103.55,103.43,109.48904003]
["bitfinex","SOLUSD",1646198259572,52.46889705,103.54,103.44,2.54904003]
["bitfinex","SOLUSD",1646198259781,52.46889705,103.54,103.45,11.54]
["bitfinex","SOLUSD",1646198259975,19.87587866,103.53,103.41,24.1679]
["bitfinex","SOLUSD",1646198260176,56.4601855,103.51,103.41,24.1679]
["bitfinex","SOLUSD",1646198260373,52.46030427,103.49,103.41,24.1679]
["bitfinex","SOLUSD",1646198260577,95.4,103.5,103.41,24.1679]
["bitfinex","SOLUSD",1646198261575,148.19768285,103.5,103.41,24.1679]
["bitfinex","SOLUSD",1646198261974,14.5063,103.49,103.41,24.1679]
["bitfinex","SOLUSD",1646198265480,16.02018416,103.51,103.41,38.6714]
["bitfinex","SOLUSD",1646198265677,5.0,103.53,103.41,145.6114]
["bitfinex","SOLUSD",1646198265879,5.0,103.53,103.43,95.4]
["bitfinex","SOLUSD",1646198266080,23.9753,103.54,103.45,95.4]
["bitfinex","SOLUSD",1646198266282,23.9753,103.54,103.45,11.54]
["bitfinex","SOLUSD",1646198266880,44.40783065,103.53,103.45,11.54]
["bitfinex","SOLUSD",1646198267082,44.40783065,103.53,103.46,14.496]
["bitfinex","SOLUSD",1646198267281,23.9753,103.54,103.46,14.496]
["bitfinex","SOLUSD",1646198268182,44.76629662,103.53,103.44,39.4634]
["bitfinex","SOLUSD",1646198268383,74.48104958,103.53,103.44,39.4634]
["bitfinex","SOLUSD",1646198268789,94.35692824,103.53,103.44,24.949]
["bitfinex","SOLUSD",1646198269285,3.865,103.53,103.44,131.889]
["bitfinex","SOLUSD",1646198269484,23.9753,103.54,103.44,131.889]
["bitfinex","SOLUSD",1646198269683,23.9753,103.54,103.44,36.489]
["bitfinex","SOLUSD",1646198269882,25.78897872,103.54,103.44,36.489]
["bitfinex","SOLUSD",1646198270186,56.4608021,103.53,103.44,36.489]
["bitfinex","SOLUSD",1646198270382,3.865,103.53,103.44,36.489]
["bitfinex","SOLUSD",1646198270584,3.865,103.53,103.44,50.989]
["bitfinex","SOLUSD",1646198270784,24.3028,103.53,103.44,50.989]
["bitfinex","SOLUSD",1646198271388,71.49781112,103.53,103.44,50.989]
["bitfinex","SOLUSD",1646198272886,71.49781112,103.53,103.44,146.389]
["bitfinex","SOLUSD",1646198273089,71.49781112,103.53,103.44,160.8881]
["bitfinex","SOLUSD",1646198273384,24.3028,103.53,103.44,65.4881]
["bitfinex","SOLUSD",1646198273585,24.3028,103.53,103.45,95.4]
["bitfinex","SOLUSD",1646198273784,24.3028,103.53,103.46,26.0366]
["bitfinex","SOLUSD",1646198274390,23.9753,103.54,103.46,26.0366]
["bitfinex","SOLUSD",1646198274789,23.9753,103.54,103.48,14.4939]
["bitfinex","SOLUSD",1646198274989,23.9753,103.54,103.48,121.4339]
["bitfinex","SOLUSD",1646198275188,112.9,103.56,103.48,121.4339]
["bitfinex","SOLUSD",1646198275990,112.4,103.56,103.48,121.4339]
["bitfinex","SOLUSD",1646198276389,3.863,103.59,103.48,121.4339]
["bitfinex","SOLUSD",1646198276592,71.5024,103.6,103.5,95.4]
["bitfinex","SOLUSD",1646198276789,71.5024,103.6,103.52,14.4886]
["bitfinex","SOLUSD",1646198276989,48.5363,103.6,103.52,14.4886]
["bitfinex","SOLUSD",1646198277990,48.5363,103.6,103.52,26.0286]
["bitfinex","SOLUSD",1646198279391,3.862,103.62,103.53,95.4]
["bitfinex","SOLUSD",1646198279591,3.861,103.63,103.54,121.4253]
["bitfinex","SOLUSD",1646198279791,65.5942,103.64,103.54,26.0253]
["bitfinex","SOLUSD",1646198279992,65.5942,103.64,103.54,121.4253]
["bitfinex","SOLUSD",1646198280193,51.108,103.64,103.54,121.4253]
["bitfinex","SOLUSD",1646198280393,51.108,103.64,103.54,123.97434003]
["bitfinex","SOLUSD",1646198280695,106.54248171,103.64,103.54,123.97434003]
["bitfinex","SOLUSD",1646198280894,47.247,103.64,103.54,123.97434003]
["bitfinex","SOLUSD",1646198281799,47.247,103.64,103.54,28.57434003]
["bitfinex","SOLUSD",1646198281996,47.247,103.64,103.54,123.97434003]
["bitfinex","SOLUSD",1646198282196,51.108,103.64,103.54,123.97434003]
["bitfinex","SOLUSD",1646198283002,55.68512355,103.63,103.54,28.57434003]
["bitfinex","SOLUSD",1646198283201,55.68512355,103.63,103.54,26.0253]
["bitfinex","SOLUSD",1646198283402,47.247,103.64,103.54,26.0253]
["bitfinex","SOLUSD",1646198284406,50.51455246,103.63,103.54,26.0253]
["bitfinex","SOLUSD",1646198284807,50.51455246,103.63,103.54,11.54]
["bitfinex","SOLUSD",1646198285007,210.76678096,103.63,103.53,47.5455]
["bitfinex","SOLUSD",1646198285204,210.76678096,103.63,103.51,9.088]
["bitfinex","SOLUSD",1646198285407,53.110114,103.61,103.51,32.609]
["bitfinex","SOLUSD",1646198285807,53.110114,103.61,103.51,139.549]
["bitfinex","SOLUSD",1646198286008,53.110114,103.61,103.51,154.0393]
["bitfinex","SOLUSD",1646198286412,24.3105,103.62,103.51,154.0393]
["bitfinex","SOLUSD",1646198286812,24.3105,103.62,103.51,83.3942]
["bitfinex","SOLUSD",1646198287815,24.3105,103.62,103.52,95.4]
["bitfinex","SOLUSD",1646198288020,24.3105,103.62,103.54,14.4862]
["bitfinex","SOLUSD",1646198288217,24.3105,103.62,103.55,11.54]
["bitfinex","SOLUSD",1646198291223,24.3105,103.62,103.55,26.0246]
["bitfinex","SOLUSD",1646198291425,48.00941894,103.61,103.55,26.0246]
["bitfinex","SOLUSD",1646198292026,48.00941894,103.61,103.55,14.4846]
["bitfinex","SOLUSD",1646198292426,48.00941894,103.61,103.54,14.2911]
["bitfinex","SOLUSD",1646198292626,48.00941894,103.61,103.53,37.2918]
["bitfinex","SOLUSD",1646198293228,143.40941894,103.61,103.53,37.2918]
["bitfinex","SOLUSD",1646198293627,26.04484695,103.62,103.53,37.2918]
["bitfinex","SOLUSD",1646198293828,26.04484695,103.62,103.53,48.8318]
["bitfinex","SOLUSD",1646198294028,135.93264695,103.62,103.53,48.8318]
["bitfinex","SOLUSD",1646198294228,40.53264695,103.62,103.53,48.8318]
["bitfinex","SOLUSD",1646198294629,47.48368557,103.61,103.53,48.8318]
["bitfinex","SOLUSD",1646198295530,24.3105,103.62,103.53,48.8318]
["bitfinex","SOLUSD",1646198296441,55.52774615,103.61,103.53,48.8318]
["bitfinex","SOLUSD",1646198296832,55.52774615,103.61,103.53,22.8052]
["bitfinex","SOLUSD",1646198298833,57.71223324,103.61,103.53,22.8052]
["bitfinex","SOLUSD",1646198299132,171.46343324,103.61,103.53,22.8052]
["bitfinex","SOLUSD",1646198299736,76.06343324,103.61,103.53,22.8052]
["bitfinex","SOLUSD",1646198301137,19.4871,103.63,103.53,48.8323]
["bitfinex","SOLUSD",1646198301337,15.95286518,103.63,103.53,48.8323]
["bitfinex","SOLUSD",1646198301540,18.13735227,103.63,103.53,48.8323]
["bitfinex","SOLUSD",1646198301737,113.53735227,103.63,103.53,48.8323]
["bitfinex","SOLUSD",1646198302138,51.54441823,103.62,103.53,48.8323]
["bitfinex","SOLUSD",1646198302541,74.65471823,103.62,103.53,48.8323]
["bitfinex","SOLUSD",1646198302741,170.05471823,103.62,103.53,48.8323]
["bitfinex","SOLUSD",1646198304341,74.65471823,103.62,103.53,37.2923]
["bitfinex","SOLUSD",1646198305339,74.65471823,103.62,103.53,48.8323]
["bitfinex","SOLUSD",1646198305540,170.05471823,103.62,103.53,48.8323]
["bitfinex","SOLUSD",1646198306343,16.67158709,103.63,103.53,48.8323]
["bitfinex","SOLUSD",1646198306542,3.861,103.64,103.54,95.4]
["bitfinex","SOLUSD",1646198306743,16.66918709,103.65,103.56,14.4823]
["bitfinex","SOLUSD",1646198306944,2.18448709,103.65,103.56,14.4823]
["bitfinex","SOLUSD",1646198307443,52.26746136,103.64,103.56,14.4823]
["bitfinex","SOLUSD",1646198307647,52.26746136,103.64,103.57,24.4904]
["bitfinex","SOLUSD",1646198309346,163.3264,103.66,103.57,24.4904]
["bitfinex","SOLUSD",1646198310346,53.4435,103.66,103.57,134.3719]
["bitfinex","SOLUSD",1646198310548,49.5825,103.66,103.58,106.94]
["bitfinex","SOLUSD",1646198310748,49.5825,103.66,103.58,11.54]
["bitfinex","SOLUSD",1646198311346,54.74235025,103.65,103.58,11.54]
["bitfinex","SOLUSD",1646198312148,49.5825,103.66,103.58,11.54]
["bitfinex","SOLUSD",1646198312947,49.5825,103.66,103.58,26.3097]
["bitfinex","SOLUSD",1646198313151,49.5825,103.66,103.58,40.7895]
["bitfinex","SOLUSD",1646198313948,43.52935813,103.65,103.58,40.7895]
["bitfinex","SOLUSD",1646198315151,49.5825,103.66,103.58,40.7895]
["bitfinex","SOLUSD",1646198318455,3.86,103.69,103.58,43.33854003]
["bitfinex","SOLUSD",1646198318656,24.4546,103.71,103.59,22.9224]
["bitfinex","SOLUSD",1646198318954,24.4546,103.71,103.62,14.4737]
["bitfinex","SOLUSD",1646198319357,48.1360763,103.7,103.62,14.4737]
["bitfinex","SOLUSD",1646198320361,51.9940763,103.7,103.62,14.4737]
["bitfinex","SOLUSD",1646198321657,51.9940763,103.7,103.62,29.0467]
["bitfinex","SOLUSD",1646198322958,3.858,103.7,103.62,29.0467]
["bitfinex","SOLUSD",1646198323158,3.858,103.7,103.62,40.5867]
["bitfinex","SOLUSD",1646198323558,26.63908709,103.71,103.62,40.5867]
["bitfinex","SOLUSD",1646198323958,70.84727833,103.71,103.62,40.5867]
["bitfinex","SOLUSD",1646198324157,180.72317833,103.71,103.62,26.0137]
["bitfinex","SOLUSD",1646198324357,200.99925823,103.71,103.62,26.0137]
["bitfinex","SOLUSD",1646198324559,105.59925823,103.71,103.62,26.0137]
["bitfinex","SOLUSD",1646198325358,85.32317833,103.71,103.62,26.0137]
["bitfinex","SOLUSD",1646198326863,60.01640986,103.69,103.62,26.0137]
["bitfinex","SOLUSD",1646198327468,41.11498709,103.71,103.62,26.0137]
["bitfinex","SOLUSD",1646198327663,44.97298709,103.71,103.62,26.0137]
["bitfinex","SOLUSD",1646198328262,140.37298709,103.71,103.62,26.0137]
["bitfinex","SOLUSD",1646198328466,54.46229656,103.7,103.62,26.0137]
["bitfinex","SOLUSD",1646198329768,149.86229656,103.7,103.62,11.54]
["bitfinex","SOLUSD",1646198329982,166.52378365,103.7,103.61,22.9224]
["bitfinex","SOLUSD",1646198333487,166.52378365,103.7,103.61,37.3988]
["bitfinex","SOLUSD",1646198335592,149.86229656,103.7,103.61,48.9388]
["bitfinex","SOLUSD",1646198335990,54.46229656,103.7,103.61,144.3388]
["bitfinex","SOLUSD",1646198336690,54.46229656,103.7,103.61,48.9388]
["bitfinex","SOLUSD",1646198337289,54.46229656,103.7,103.61,144.3388]
["bitfinex","SOLUSD",1646198337489,24.4546,103.71,103.61,48.9388]
["bitfinex","SOLUSD",1646198337690,24.4546,103.71,103.62,95.4]
["bitfinex","SOLUSD",1646198337891,24.4546,103.71,103.64,14.4723]
["bitfinex","SOLUSD",1646198339095,3.858,103.74,103.66,95.4]
["bitfinex","SOLUSD",1646198339293,27.2693,103.76,103.68,14.4663]
["bitfinex","SOLUSD",1646198339495,27.2693,103.76,103.68,109.8663]
["bitfinex","SOLUSD",1646198339694,23.4123,103.76,103.68,121.4063]
["bitfinex","SOLUSD",1646198340295,23.4123,103.76,103.68,26.0063]
["bitfinex","SOLUSD",1646198341296,23.4123,103.76,103.68,121.4063]
["bitfinex","SOLUSD",1646198342099,23.4123,103.76,103.68,136.0375]
["bitfinex","SOLUSD",1646198342999,24.02381774,103.8,103.68,136.0375]
["bitfinex","SOLUSD",1646198343301,25.84848709,103.8,103.71,14.4625]
["bitfinex","SOLUSD",1646198343501,57.0488309,103.79,103.71,14.4625]
["bitfinex","SOLUSD",1646198345304,23.664,103.8,103.71,109.8625]
["bitfinex","SOLUSD",1646198345500,23.664,103.8,103.71,121.4025]
["bitfinex","SOLUSD",1646198345806,23.664,103.8,103.71,135.7482]
["bitfinex","SOLUSD",1646198346902,61.27313599,103.81,103.71,135.7482]
["bitfinex","SOLUSD",1646198347304,61.27313599,103.81,103.73,14.4586]
["bitfinex","SOLUSD",1646198348603,60.77313599,103.81,103.73,14.4586]
["bitfinex","SOLUSD",1646198349206,170.63373599,103.81,103.72,34.4895]
["bitfinex","SOLUSD",1646198349406,170.63373599,103.81,103.72,22.9495]
["bitfinex","SOLUSD",1646198349407,2.18448709,103.8,103.72,22.9495]
["bitfinex","SOLUSD",1646198349605,153.47526243,103.79,103.72,22.9495]
["bitfinex","SOLUSD",1646198350304,58.07526243,103.79,103.72,22.9495]
["bitfinex","SOLUSD",1646198351007,72.53906243,103.79,103.72,22.9495]
["bitfinex","SOLUSD",1646198351204,14.4638,103.79,103.72,22.9495]
["bitfinex","SOLUSD",1646198351409,25.57708709,103.8,103.72,22.9495]
["bitfinex","SOLUSD",1646198351607,23.3926,103.8,103.72,22.9495]
["bitfinex","SOLUSD",1646198352107,194.40042778,103.8,103.71,14.3457]
["bitfinex","SOLUSD",1646198352306,95.4,103.78,103.68,23.6546]
["bitfinex","SOLUSD",1646198352507,24.1582,103.78,103.69,24.2487]
["bitfinex","SOLUSD",1646198352707,54.7456073,103.77,103.69,24.2487]
["bitfinex","SOLUSD",1646198353111,69.2115073,103.77,103.69,38.7132]
["bitfinex","SOLUSD",1646198354610,26.34268709,103.78,103.69,38.7132]
["bitfinex","SOLUSD",1646198354813,24.1582,103.78,103.7,11.54]
["bitfinex","SOLUSD",1646198355016,24.1582,103.78,103.71,14.4618]
["bitfinex","SOLUSD",1646198355611,74.252914,103.78,103.71,14.4618]
["bitfinex","SOLUSD",1646198355812,74.252914,103.78,103.69,39.6437]
["bitfinex","SOLUSD",1646198356014,24.1582,103.78,103.7,95.4]
["bitfinex","SOLUSD",1646198356217,24.1582,103.78,103.71,11.54]
["bitfinex","SOLUSD",1646198356413,3.855,103.81,103.72,14.4594]
["bitfinex","SOLUSD",1646198356614,3.855,103.81,103.72,37.7866]
["bitfinex","SOLUSD",1646198356816,6.03931732,103.81,103.72,37.7866]
["bitfinex","SOLUSD",1646198357018,44.99818484,103.8,103.72,37.7866]
["bitfinex","SOLUSD",1646198357214,69.85598484,103.8,103.72,37.7866]
["bitfinex","SOLUSD",1646198359320,69.85598484,103.8,103.72,133.1866]
["bitfinex","SOLUSD",1646198359823,165.25598484,103.8,103.72,37.7866]
["bitfinex","SOLUSD",1646198360025,179.71778484,103.8,103.72,37.7866]
["bitfinex","SOLUSD",1646198360228,84.31778484,103.8,103.72,37.7866]
["bitfinex","SOLUSD",1646198360423,84.31778484,103.8,103.72,23.3272]
["bitfinex","SOLUSD",1646198360622,179.71778484,103.8,103.72,23.3272]
["bitfinex","SOLUSD",1646198361124,202.1227154,103.8,103.72,23.3272]
["bitfinex","SOLUSD",1646198362729,207.1227154,103.8,103.72,23.3272]
["bitfinex","SOLUSD",1646198363225,115.5777154,103.8,103.72,23.3272]
["bitfinex","SOLUSD",1646198363426,210.9777154,103.8,103.72,23.3272]
["bitfinex","SOLUSD",1646198364449,232.11274487,103.8,103.72,23.3272]
["bitfinex","SOLUSD",1646198366251,227.11274487,103.8,103.72,23.3272]
["bitfinex","SOLUSD",1646198366451,104.255,103.79,103.72,23.3272]
["bitfinex","SOLUSD",1646198366658,54.30843463,103.78,103.72,23.3272]
["bitfinex","SOLUSD",1646198368353,164.17323463,103.78,103.68,38.1196]
["bitfinex","SOLUSD",1646198368551,43.26776395,103.76,103.69,23.7194]
["bitfinex","SOLUSD",1646198369351,57.73506395,103.76,103.69,23.7194]
["bitfinex","SOLUSD",1646198370153,14.4673,103.76,103.69,23.7194]
["bitfinex","SOLUSD",1646198370452,29.3743,103.77,103.69,23.7194]
["bitfinex","SOLUSD",1646198371254,46.28449589,103.76,103.69,23.7194]
["bitfinex","SOLUSD",1646198372055,46.28449589,103.76,103.69,38.1839]
["bitfinex","SOLUSD",1646198372654,46.28449589,103.76,103.69,23.7194]
["bitfinex","SOLUSD",1646198374857,199.01449589,103.76,103.67,11.54]
["bitfinex","SOLUSD",1646198375057,220.95668125,103.76,103.66,24.7107]
["bitfinex","SOLUSD",1646198375267,242.09171072,103.76,103.66,24.7107]
["bitfinex","SOLUSD",1646198375457,153.67521316,103.74,103.66,24.7107]
["bitfinex","SOLUSD",1646198375757,220.81337319,103.74,103.66,24.7107]
["bitfinex","SOLUSD",1646198376158,199.67834372,103.74,103.66,24.7107]
["bitfinex","SOLUSD",1646198376958,179.45773048,103.74,103.66,24.7107]
["bitfinex","SOLUSD",1646198377160,81.87341316,103.74,103.66,24.7107]
["bitfinex","SOLUSD",1646198377358,23.5982,103.74,103.66,24.7107]
["bitfinex","SOLUSD",1646198377566,141.85501732,103.78,103.67,95.4]
["bitfinex","SOLUSD",1646198377766,24.8316,103.77,103.68,24.3729]
["bitfinex","SOLUSD",1646198378460,53.49647314,103.76,103.68,24.3729]
["bitfinex","SOLUSD",1646198379059,53.49647314,103.76,103.68,38.8387]
["bitfinex","SOLUSD",1646198380563,39.2983,103.77,103.68,38.8387]
["bitfinex","SOLUSD",1646198381568,48.56080524,103.76,103.68,38.8387]
["bitfinex","SOLUSD",1646198383470,158.42820524,103.76,103.68,24.3729]
["bitfinex","SOLUSD",1646198383678,158.42820524,103.76,103.66,14.4678]
["bitfinex","SOLUSD",1646198383679,239.07755203,103.76,103.66,14.4678]
["bitfinex","SOLUSD",1646198383871,239.07755203,103.76,103.66,39.2729]
["bitfinex","SOLUSD",1646198384072,244.07755203,103.76,103.66,39.2729]
["bitfinex","SOLUSD",1646198384271,247.93355203,103.76,103.66,24.8051]
["bitfinex","SOLUSD",1646198384474,49.75343503,103.73,103.66,24.8051]
["bitfinex","SOLUSD",1646198386978,145.15343503,103.73,103.66,24.8051]
["bitfinex","SOLUSD",1646198387275,159.62513503,103.73,103.66,24.8051]
["bitfinex","SOLUSD",1646198387481,66.40945235,103.73,103.66,24.8051]
["bitfinex","SOLUSD",1646198389679,161.80945235,103.73,103.66,24.8051]
["bitfinex","SOLUSD",1646198392400,66.40945235,103.73,103.66,24.8051]
["bitfinex","SOLUSD",1646198394403,64.22513503,103.73,103.66,24.8051]
["bitfinex","SOLUSD",1646198395005,49.75343503,103.73,103.66,24.8051]
["bitfinex","SOLUSD",1646198395407,3.857,103.74,103.66,24.8051]
["bitfinex","SOLUSD",1646198395806,3.857,103.77,103.66,146.2136]
["bitfinex","SOLUSD",1646198396008,3.857,103.77,103.67,0.32792899]
["bitfinex","SOLUSD",1646198396206,22.9137,103.78,103.68,11.54]
["bitfinex","SOLUSD",1646198396407,76.16684333,103.78,103.69,23.9438]
["bitfinex","SOLUSD",1646198396608,76.16684333,103.78,103.69,35.4838]
["bitfinex","SOLUSD",1646198396807,72.31084333,103.78,103.69,35.4838]
["bitfinex","SOLUSD",1646198398017,72.31084333,103.78,103.7,14.4629]
["bitfinex","SOLUSD",1646198399713,86.77564333,103.78,103.7,14.4629]
["bitfinex","SOLUSD",1646198399916,86.77564333,103.78,103.69,23.9438]
["bitfinex","SOLUSD",1646198400118,108.75705457,103.78,103.69,23.9438]
["bitfinex","SOLUSD",1646198400314,204.15705457,103.78,103.69,23.9438]
["bitfinex","SOLUSD",1646198400519,152.73,103.76,103.64,11.54]
["bitfinex","SOLUSD",1646198400716,3.857,103.75,103.65,22.5458]
["bitfinex","SOLUSD",1646198400916,58.34247281,103.74,103.65,22.5458]
["bitfinex","SOLUSD",1646198401120,80.32388405,103.74,103.65,22.5458]
["bitfinex","SOLUSD",1646198401320,103.94538405,103.74,103.65,22.5458]
["bitfinex","SOLUSD",1646198401717,81.96397281,103.74,103.65,22.5458]
["bitfinex","SOLUSD",1646198401918,177.36397281,103.74,103.65,22.5458]
["bitfinex","SOLUSD",1646198402318,238.69415515,103.74,103.65,22.5458]
["bitfinex","SOLUSD",1646198402620,295.1316392,103.74,103.63,5.0]
["bitfinex","SOLUSD",1646198402817,318.1997392,103.74,103.63,5.0]
["bitfinex","SOLUSD",1646198403017,323.1997392,103.74,103.61,71.7372]
["bitfinex","SOLUSD",1646198403217,152.73,103.71,103.61,71.7372]
["bitfinex","SOLUSD",1646198403417,153.92462122,103.69,103.61,48.5055]
["bitfinex","SOLUSD",1646198403817,2.17879396,103.7,103.61,48.5055]
["bitfinex","SOLUSD",1646198404019,109.38953708,103.72,103.61,48.5055]
["bitfinex","SOLUSD",1646198404519,152.66247801,103.72,103.61,48.5055]
["bitfinex","SOLUSD",1646198404719,109.8779,103.69,103.61,48.5055]
["bitfinex","SOLUSD",1646198404918,57.33,103.71,103.61,48.5055]
["bitfinex","SOLUSD",1646198404919,146.57972822,103.68,103.61,48.5055]
["bitfinex","SOLUSD",1646198405222,51.17972822,103.68,103.59,31.0176]
["bitfinex","SOLUSD",1646198405823,2.17879396,103.7,103.59,26.0176]
["bitfinex","SOLUSD",1646198406019,14.4786,103.68,103.59,26.0176]
["bitfinex","SOLUSD",1646198406220,14.4786,103.68,103.59,29.8766]
["bitfinex","SOLUSD",1646198406420,2.17879396,103.7,103.59,29.8766]
["bitfinex","SOLUSD",1646198406820,60.87558266,103.7,103.59,26.0176]
["bitfinex","SOLUSD",1646198407221,156.27558266,103.7,103.59,26.0176]
["bitfinex","SOLUSD",1646198408025,170.75218266,103.7,103.59,26.0176]
["bitfinex","SOLUSD",1646198408222,166.89318266,103.7,103.59,29.8766]
["bitfinex","SOLUSD",1646198409623,166.89318266,103.7,103.59,34.8766]
["bitfinex","SOLUSD",1646198410024,166.89318266,103.7,103.59,37.42564003]
["bitfinex","SOLUSD",1646198410222,166.89318266,103.7,103.59,32.42564003]
["bitfinex","SOLUSD",1646198410425,166.89318266,103.7,103.59,37.42564003]
["bitfinex","SOLUSD",1646198411025,166.89318266,103.7,103.59,60.19374003]
["bitfinex","SOLUSD",1646198412124,170.75218266,103.7,103.59,56.33474003]
["bitfinex","SOLUSD",1646198412826,228.08218266,103.7,103.59,53.7857]
["bitfinex","SOLUSD",1646198413031,250.0635939,103.7,103.59,48.7857]
["bitfinex","SOLUSD",1646198413326,250.0635939,103.7,103.59,53.7857]
["bitfinex","SOLUSD",1646198413526,228.08218266,103.7,103.59,53.7857]
["bitfinex","SOLUSD",1646198414626,3.859,103.7,103.6,0.3322347]
["bitfinex","SOLUSD",1646198414826,14.4738,103.72,103.63,14.4724]
["bitfinex","SOLUSD",1646198415028,14.4738,103.72,103.64,0.3322347]
["bitfinex","SOLUSD",1646198415227,14.4738,103.72,103.63,14.4724]
["bitfinex","SOLUSD",1646198415631,14.4738,103.72,103.63,26.0124]
["bitfinex","SOLUSD",1646198415827,3.858,103.72,103.63,28.56144003]
["bitfinex","SOLUSD",1646198416028,3.858,103.73,103.63,124.29367473]
["bitfinex","SOLUSD",1646198416228,46.8653,103.74,103.63,124.29367473]
["bitfinex","SOLUSD",1646198416429,46.8653,103.74,103.63,128.15067473]
["bitfinex","SOLUSD",1646198416629,46.8653,103.74,103.64,5.0]
["bitfinex","SOLUSD",1646198416829,46.8653,103.74,103.66,14.4682]
["bitfinex","SOLUSD",1646198419735,155.20246267,103.73,103.66,14.4682]
["bitfinex","SOLUSD",1646198419936,155.20246267,103.73,103.64,50.3499]
["bitfinex","SOLUSD",1646198420134,155.20246267,103.73,103.64,38.8099]
["bitfinex","SOLUSD",1646198420335,212.53246267,103.73,103.64,38.8099]
["bitfinex","SOLUSD",1646198420535,263.46574068,103.73,103.62,24.8963]
["bitfinex","SOLUSD",1646198420738,259.60874068,103.73,103.62,24.8963]
["bitfinex","SOLUSD",1646198420936,263.46674068,103.73,103.62,24.8963]
["bitfinex","SOLUSD",1646198421938,265.14822884,103.73,103.62,24.8963]
["bitfinex","SOLUSD",1646198422137,279.61992884,103.73,103.62,24.8963]
["bitfinex","SOLUSD",1646198422437,47.44891139,103.68,103.62,24.8963]
["bitfinex","SOLUSD",1646198422644,142.84891139,103.68,103.59,16.54]
["bitfinex","SOLUSD",1646198422941,47.44891139,103.68,103.59,16.54]
["bitfinex","SOLUSD",1646198423142,57.33,103.69,103.59,16.54]
["bitfinex","SOLUSD",1646198423339,57.33,103.7,103.59,16.54]
["bitfinex","SOLUSD",1646198423535,152.73,103.69,103.59,16.54]
["bitfinex","SOLUSD",1646198424153,95.4,103.67,103.59,31.0177]
["bitfinex","SOLUSD",1646198424353,142.69351961,103.66,103.59,31.0177]
["bitfinex","SOLUSD",1646198424553,95.4,103.66,103.59,14.4777]
["bitfinex","SOLUSD",1646198424753,95.4,103.68,103.59,14.4777]
["bitfinex","SOLUSD",1646198424958,3.859,103.68,103.59,14.4777]
["bitfinex","SOLUSD",1646198425154,19.4752,103.71,103.59,26.0177]
["bitfinex","SOLUSD",1646198425555,55.45358536,103.7,103.59,26.0177]
["bitfinex","SOLUSD",1646198425957,150.85358536,103.7,103.59,26.0177]
["bitfinex","SOLUSD",1646198426455,55.45358536,103.7,103.59,26.0177]
["bitfinex","SOLUSD",1646198426655,55.45358536,103.7,103.59,121.4177]
["bitfinex","SOLUSD",1646198426854,3.859,103.71,103.59,121.4177]
["bitfinex","SOLUSD",1646198427055,14.4758,103.7,103.59,121.4177]
["bitfinex","SOLUSD",1646198427257,109.8758,103.7,103.59,26.0177]
["bitfinex","SOLUSD",1646198427455,109.8758,103.7,103.59,29.8767]
["bitfinex","SOLUSD",1646198427657,109.8758,103.7,103.59,26.0177]
["bitfinex","SOLUSD",1646198427857,147.94198341,103.69,103.59,26.0177]
["bitfinex","SOLUSD",1646198428258,149.36239658,103.67,103.59,14.4777]
["bitfinex","SOLUSD",1646198429460,206.69239658,103.67,103.59,14.4777]
["bitfinex","SOLUSD",1646198429660,223.35119054,103.67,103.58,46.9022]
["bitfinex","SOLUSD",1646198432363,232.76120514,103.67,103.57,18.3404]
["bitfinex","SOLUSD",1646198432663,152.73,103.65,103.55,18.3434]
["bitfinex","SOLUSD",1646198432865,95.4,103.63,103.55,14.4834]
["bitfinex","SOLUSD",1646198434564,38.4494,103.64,103.55,14.4834]
["bitfinex","SOLUSD",1646198434765,38.4494,103.64,103.55,19.4834]
["bitfinex","SOLUSD",1646198435167,95.4,103.63,103.55,14.4834]
["bitfinex","SOLUSD",1646198435366,38.4494,103.64,103.55,14.4834]
["bitfinex","SOLUSD",1646198435567,23.9642,103.64,103.55,14.4834]
["bitfinex","SOLUSD",1646198435767,23.9642,103.64,103.55,26.0234]
["bitfinex","SOLUSD",1646198436767,119.3642,103.64,103.55,26.0234]
["bitfinex","SOLUSD",1646198436967,119.3642,103.64,103.55,31.0234]
["bitfinex","SOLUSD",1646198437469,173.23354394,103.64,103.55,31.0234]
["bitfinex","SOLUSD",1646198437670,173.23354394,103.64,103.55,26.0234]
["bitfinex","SOLUSD",1646198439367,119.3642,103.64,103.55,26.0234]
["bitfinex","SOLUSD",1646198439569,23.9642,103.64,103.55,26.0234]
["bitfinex","SOLUSD",1646198440372,23.9642,103.64,103.55,31.0234]
["bitfinex","SOLUSD",1646198441177,119.3642,103.64,103.55,31.0234]
["bitfinex","SOLUSD",1646198442876,152.73,103.66,103.55,31.0234]
["bitfinex","SOLUSD",1646198443074,177.1295,103.66,103.56,24.1432]
["bitfinex","SOLUSD",1646198443281,177.1295,103.66,103.57,14.4811]
["bitfinex","SOLUSD",1646198443687,221.45955517,103.66,103.57,14.4811]
["bitfinex","SOLUSD",1646198445077,235.94095517,103.66,103.57,14.4811]
["bitfinex","SOLUSD",1646198445882,258.85702798,103.66,103.57,14.4811]
["bitfinex","SOLUSD",1646198446081,261.03582194,103.66,103.57,14.4811]
["bitfinex","SOLUSD",1646198446285,261.03582194,103.66,103.56,43.3693]
["bitfinex","SOLUSD",1646198446588,284.63716318,103.66,103.56,29.1432]
["bitfinex","SOLUSD",1646198446981,261.03582194,103.66,103.56,29.1432]
["bitfinex","SOLUSD",1646198448083,261.03582194,103.66,103.56,43.6258]
["bitfinex","SOLUSD",1646198450083,261.03582194,103.66,103.56,58.0857]
["bitfinex","SOLUSD",1646198452186,238.11974913,103.66,103.56,58.0857]
["bitfinex","SOLUSD",1646198455689,136.45969396,103.66,103.56,58.0857]
["bitfinex","SOLUSD",1646198455889,24.3995,103.66,103.57,0.51063235]
["bitfinex","SOLUSD",1646198456089,24.3995,103.66,103.58,14.4791]
["bitfinex","SOLUSD",1646198456293,24.3995,103.66,103.59,0.51063235]
["bitfinex","SOLUSD",1646198456691,118.12915593,103.65,103.58,22.8845]
["bitfinex","SOLUSD",1646198456891,109.8842,103.64,103.56,14.4599]
["bitfinex","SOLUSD",1646198457092,109.8842,103.64,103.56,37.7219]
["bitfinex","SOLUSD",1646198457714,38.2787,103.64,103.56,52.2045]
["bitfinex","SOLUSD",1646198458013,23.7945,103.64,103.56,63.7445]
["bitfinex","SOLUSD",1646198458414,23.7945,103.64,103.56,66.29354003]
["bitfinex","SOLUSD",1646198459016,14.482,103.66,103.56,66.29354003]
["bitfinex","SOLUSD",1646198461822,59.50886217,103.65,103.56,66.29354003]
["bitfinex","SOLUSD",1646198462427,226.72156217,103.65,103.56,34.802]
["bitfinex","SOLUSD",1646198462622,252.50169737,103.65,103.56,23.262]
["bitfinex","SOLUSD",1646198463023,275.41777018,103.65,103.56,23.262]
["bitfinex","SOLUSD",1646198464025,275.41777018,103.65,103.54,26.7732]
["bitfinex","SOLUSD",1646198464226,152.73,103.61,103.54,3.861]
["bitfinex","SOLUSD",1646198464428,102.31487096,103.6,103.54,3.861]
["bitfinex","SOLUSD",1646198464627,47.18857554,103.58,103.51,22.6844]
["bitfinex","SOLUSD",1646198464830,95.4,103.57,103.48,33.52426257]
["bitfinex","SOLUSD",1646198465227,95.4,103.55,103.48,37.9285]
["bitfinex","SOLUSD",1646198465627,95.4,103.56,103.48,37.9285]
["bitfinex","SOLUSD",1646198466228,74.00269396,103.57,103.48,37.9285]
["bitfinex","SOLUSD",1646198466627,169.40269396,103.57,103.48,37.9285]
["bitfinex","SOLUSD",1646198467635,58.10760119,103.56,103.48,37.9285]
["bitfinex","SOLUSD",1646198467834,169.40269396,103.57,103.48,37.9285]
["bitfinex","SOLUSD",1646198468833,167.2239,103.57,103.48,37.9285]
["bitfinex","SOLUSD",1646198470333,43.0748011,103.56,103.48,37.9285]
["bitfinex","SOLUSD",1646198471231,109.8939,103.57,103.48,37.9285]
["bitfinex","SOLUSD",1646198471433,95.4,103.57,103.48,37.9285]
["bitfinex","SOLUSD",1646198472033,95.4,103.57,103.48,42.9285]
["bitfinex","SOLUSD",1646198472233,95.4,103.57,103.48,37.9285]
["bitfinex","SOLUSD",1646198472432,95.4,103.57,103.48,42.9285]
["bitfinex","SOLUSD",1646198472833,95.4,103.57,103.48,57.3249]
["bitfinex","SOLUSD",1646198474136,153.6934554,103.56,103.48,42.9285]
["bitfinex","SOLUSD",1646198474436,225.5189554,103.56,103.48,28.4352]
["bitfinex","SOLUSD",1646198474636,229.3819554,103.56,103.48,28.4352]
["bitfinex","SOLUSD",1646198475238,229.3819554,103.56,103.48,23.4352]
["bitfinex","SOLUSD",1646198475438,229.3819554,103.56,103.46,14.4961]
["bitfinex","SOLUSD",1646198476237,231.12240659,103.56,103.46,14.4961]
["bitfinex","SOLUSD",1646198476436,268.44254179,103.56,103.45,45.613]
["bitfinex","SOLUSD",1646198476637,110.82984124,103.56,103.45,45.613]
["bitfinex","SOLUSD",1646198476841,24.8913,103.55,103.45,48.16204003]
["bitfinex","SOLUSD",1646198477440,24.8913,103.55,103.45,50.613]
["bitfinex","SOLUSD",1646198477638,175.54550219,103.55,103.45,50.613]
["bitfinex","SOLUSD",1646198477844,175.54550219,103.55,103.45,45.613]
["bitfinex","SOLUSD",1646198478041,175.54550219,103.55,103.45,65.1112]
["bitfinex","SOLUSD",1646198478739,120.2913,103.55,103.45,65.1112]
["bitfinex","SOLUSD",1646198479441,120.2913,103.55,103.45,79.2734]
["bitfinex","SOLUSD",1646198479643,134.788,103.55,103.45,79.2734]
["bitfinex","SOLUSD",1646198480043,183.19346035,103.55,103.45,79.2734]
["bitfinex","SOLUSD",1646198482547,183.19346035,103.55,103.45,65.1112]
["bitfinex","SOLUSD",1646198482749,240.52346035,103.55,103.45,65.1112]
["bitfinex","SOLUSD",1646198483050,240.52346035,103.55,103.45,60.1112]
["bitfinex","SOLUSD",1646198489070,24.8913,103.55,103.46,0.60235449]
["bitfinex","SOLUSD",1646198489270,24.8913,103.55,103.48,14.4922]
["bitfinex","SOLUSD",1646198489470,27.46534124,103.58,103.48,14.4922]
["bitfinex","SOLUSD",1646198489669,3.863,103.59,103.49,25.53825449]
["bitfinex","SOLUSD",1646198489870,104.0570238,103.6,103.49,59.99235449]
["bitfinex","SOLUSD",1646198490069,199.4570238,103.6,103.49,61.93904003]
["bitfinex","SOLUSD",1646198490469,223.05836504,103.6,103.49,61.93904003]
["bitfinex","SOLUSD",1646198490669,223.05836504,103.6,103.49,59.39]
["bitfinex","SOLUSD",1646198491070,237.54816504,103.6,103.51,14.4895]
["bitfinex","SOLUSD",1646198491871,118.5468238,103.6,103.51,14.4895]
["bitfinex","SOLUSD",1646198492875,95.4,103.59,103.51,14.4895]
["bitfinex","SOLUSD",1646198493073,52.40922632,103.58,103.51,14.4895]
["bitfinex","SOLUSD",1646198494673,62.0581,103.6,103.51,14.4895]
["bitfinex","SOLUSD",1646198495072,47.5683,103.6,103.51,14.4895]
["bitfinex","SOLUSD",1646198495473,47.5683,103.6,103.51,38.5596]
["bitfinex","SOLUSD",1646198495673,102.36834861,103.6,103.51,38.5596]
["bitfinex","SOLUSD",1646198496073,197.76834861,103.6,103.51,38.5596]
["bitfinex","SOLUSD",1646198497074,14.4885,103.61,103.51,133.9596]
["bitfinex","SOLUSD",1646198497276,18.3483,103.63,103.52,0.25121387]
["bitfinex","SOLUSD",1646198497475,18.3483,103.63,103.52,107.19121387]
["bitfinex","SOLUSD",1646198497776,18.3483,103.63,103.55,14.484]
["bitfinex","SOLUSD",1646198498176,74.02949551,103.63,103.55,14.484]
["bitfinex","SOLUSD",1646198499276,95.4,103.62,103.53,62.1139]
["bitfinex","SOLUSD",1646198499475,109.8871,103.62,103.53,62.1139]
["bitfinex","SOLUSD",1646198499676,36.79390614,103.62,103.53,62.1139]
["bitfinex","SOLUSD",1646198500078,60.23730614,103.62,103.53,62.1139]
["bitfinex","SOLUSD",1646198500276,95.4,103.61,103.53,62.1139]
["bitfinex","SOLUSD",1646198500475,60.23730614,103.62,103.53,62.1139]
["bitfinex","SOLUSD",1646198501277,95.4,103.61,103.53,62.1139]
["bitfinex","SOLUSD",1646198501481,152.73,103.61,103.53,47.6275]
["bitfinex","SOLUSD",1646198501779,147.76414288,103.59,103.53,47.6275]
["bitfinex","SOLUSD",1646198502278,52.36414288,103.59,103.53,47.6275]
["bitfinex","SOLUSD",1646198502478,147.76414288,103.59,103.53,47.6275]
["bitfinex","SOLUSD",1646198503481,52.36414288,103.59,103.53,47.6275]
["bitfinex","SOLUSD",1646198503683,147.76414288,103.59,103.53,47.6275]
["bitfinex","SOLUSD",1646198503880,52.36414288,103.59,103.53,47.39320916]
["bitfinex","SOLUSD",1646198504584,147.76414288,103.59,103.53,47.39320916]
["bitfinex","SOLUSD",1646198504981,52.36414288,103.59,103.53,47.39320916]
["bitfinex","SOLUSD",1646198505181,37.5682,103.6,103.53,47.39320916]
["bitfinex","SOLUSD",1646198505583,132.9682,103.6,103.53,47.39320916]
["bitfinex","SOLUSD",1646198506183,48.91001256,103.59,103.53,47.39320916]
["bitfinex","SOLUSD",1646198507786,132.9682,103.6,103.53,47.39320916]
["bitfinex","SOLUSD",1646198508789,189.21430216,103.6,103.53,47.39320916]
["bitfinex","SOLUSD",1646198511290,37.5682,103.6,103.53,47.39320916]
["bitfinex","SOLUSD",1646198511492,23.0777,103.6,103.53,47.39320916]
["bitfinex","SOLUSD",1646198511794,23.0777,103.6,103.53,61.88030916]
["bitfinex","SOLUSD",1646198512192,18.3497,103.62,103.54,0.26724964]
["bitfinex","SOLUSD",1646198512392,18.3497,103.62,103.53,61.88030916]
["bitfinex","SOLUSD",1646198512596,14.4877,103.62,103.53,142.79320916]
["bitfinex","SOLUSD",1646198512793,27.8212,103.64,103.55,0.44903916]
["bitfinex","SOLUSD",1646198512999,23.9602,103.64,103.55,25.39833916]
["bitfinex","SOLUSD",1646198513393,74.42189169,103.64,103.55,24.9493]
["bitfinex","SOLUSD",1646198513992,241.63599169,103.64,103.55,39.433]
["bitfinex","SOLUSD",1646198514292,241.63599169,103.64,103.55,24.9493]
["bitfinex","SOLUSD",1646198514892,253.17599169,103.64,103.55,24.9493]
["bitfinex","SOLUSD",1646198516097,253.17599169,103.64,103.55,39.4339]
["bitfinex","SOLUSD",1646198518422,100.44599169,103.64,103.55,39.4339]
["bitfinex","SOLUSD",1646198519022,195.84599169,103.64,103.55,39.4339]
["bitfinex","SOLUSD",1646198520122,199.70699169,103.64,103.55,39.4339]
["bitfinex","SOLUSD",1646198520524,199.70699169,103.64,103.55,14.4846]
["bitfinex","SOLUSD",1646198520723,104.30699169,103.64,103.55,14.4846]
["bitfinex","SOLUSD",1646198521126,100.44599169,103.64,103.55,14.4846]
["bitfinex","SOLUSD",1646198521723,88.90599169,103.64,103.55,14.4846]
["bitfinex","SOLUSD",1646198524226,74.42189169,103.64,103.55,14.4846]
["bitfinex","SOLUSD",1646198525627,23.9602,103.64,103.55,14.4846]
["bitfinex","SOLUSD",1646198525832,23.0039,103.65,103.56,0.25549873]
["bitfinex","SOLUSD",1646198526027,32.05811859,103.68,103.58,14.4783]
["bitfinex","SOLUSD",1646198526228,50.99591859,103.68,103.59,0.26043504]
["bitfinex","SOLUSD",1646198526428,48.8172,103.68,103.57,0.26043504]
["bitfinex","SOLUSD",1646198526628,48.8172,103.68,103.56,109.48904003]
["bitfinex","SOLUSD",1646198526827,47.7302245,103.67,103.56,109.48904003]
["bitfinex","SOLUSD",1646198527027,143.1302245,103.67,103.56,19.08904003]
["bitfinex","SOLUSD",1646198528128,143.1302245,103.67,103.59,14.4782]
["bitfinex","SOLUSD",1646198529731,47.7302245,103.67,103.59,14.4782]
["bitfinex","SOLUSD",1646198529929,51.5892245,103.67,103.59,14.4782]
["bitfinex","SOLUSD",1646198530530,47.7302245,103.67,103.59,14.4782]
["bitfinex","SOLUSD",1646198531129,47.7302245,103.67,103.59,38.1559]
["bitfinex","SOLUSD",1646198532934,22.7978,103.68,103.59,38.1559]
["bitfinex","SOLUSD",1646198533131,22.7978,103.68,103.59,49.6959]
["bitfinex","SOLUSD",1646198533932,83.29026612,103.68,103.59,49.6959]
["bitfinex","SOLUSD",1646198537836,22.7978,103.68,103.59,49.6959]
["bitfinex","SOLUSD",1646198538436,24.736,103.69,103.59,145.0959]
["bitfinex","SOLUSD",1646198538637,24.736,103.69,103.6,0.44996518]
["bitfinex","SOLUSD",1646198538840,23.9573,103.71,103.63,14.472]
["bitfinex","SOLUSD",1646198539137,3.859,103.73,103.64,0.44996518]
["bitfinex","SOLUSD",1646198539337,24.928,103.75,103.64,109.93900521]
["bitfinex","SOLUSD",1646198539537,24.928,103.75,103.65,2.54904003]
["bitfinex","SOLUSD",1646198539738,24.928,103.75,103.66,11.54]
["bitfinex","SOLUSD",1646198539938,47.46823559,103.74,103.66,11.54]
["bitfinex","SOLUSD",1646198540140,47.46823559,103.74,103.66,14.08904003]
["bitfinex","SOLUSD",1646198541039,24.928,103.75,103.67,14.4672]
["bitfinex","SOLUSD",1646198541239,24.928,103.75,103.67,38.5686]
["bitfinex","SOLUSD",1646198541941,67.70971268,103.75,103.67,38.5686]
["bitfinex","SOLUSD",1646198545645,69.88843127,103.75,103.67,38.5686]
["bitfinex","SOLUSD",1646198546444,84.35773127,103.75,103.67,38.5686]
["bitfinex","SOLUSD",1646198548546,67.70971268,103.75,103.67,38.5686]
["bitfinex","SOLUSD",1646198548946,24.928,103.75,103.67,133.9686]
["bitfinex","SOLUSD",1646198549147,23.9573,103.76,103.68,0.30480921]
["bitfinex","SOLUSD",1646198549346,23.9573,103.76,103.7,14.4637]
["bitfinex","SOLUSD",1646198549548,14.4646,103.79,103.7,14.4637]
["bitfinex","SOLUSD",1646198549748,38.867,103.79,103.7,14.4637]
["bitfinex","SOLUSD",1646198549949,52.65481659,103.78,103.7,14.4637]
["bitfinex","SOLUSD",1646198552252,52.65481659,103.78,103.7,29.2438]
["bitfinex","SOLUSD",1646198552451,24.4024,103.79,103.7,124.6438]
["bitfinex","SOLUSD",1646198552652,24.4024,103.79,103.7,136.1838]
["bitfinex","SOLUSD",1646198553052,24.4024,103.79,103.71,23.115]
["bitfinex","SOLUSD",1646198553252,8.856,103.81,103.72,109.861]
["bitfinex","SOLUSD",1646198553455,3.856,103.81,103.73,118.515]
["bitfinex","SOLUSD",1646198553654,53.3913257,103.82,103.73,130.055]
["bitfinex","SOLUSD",1646198554452,27.1287,103.83,103.74,109.8571]
["bitfinex","SOLUSD",1646198554653,27.1287,103.83,103.75,34.2438]
["bitfinex","SOLUSD",1646198554854,23.2747,103.83,103.75,34.2438]
["bitfinex","SOLUSD",1646198555554,75.38711252,103.83,103.75,34.2438]
["bitfinex","SOLUSD",1646198555754,23.2747,103.83,103.75,34.2438]
["bitfinex","SOLUSD",1646198555959,23.2747,103.83,103.76,14.4552]
["bitfinex","SOLUSD",1646198556158,27.5829,103.85,103.76,14.4552]
["bitfinex","SOLUSD",1646198556358,23.7299,103.85,103.76,121.3952]
["bitfinex","SOLUSD",1646198556559,23.7299,103.85,103.76,123.94424003]
["bitfinex","SOLUSD",1646198556759,71.0600126,103.85,103.76,123.94424003]
["bitfinex","SOLUSD",1646198558165,71.0600126,103.85,103.76,138.70934003]
["bitfinex","SOLUSD",1646198558563,71.0600126,103.85,103.76,138.20934003]
["bitfinex","SOLUSD",1646198559260,71.0600126,103.85,103.76,42.80934003]
["bitfinex","SOLUSD",1646198561264,85.5152126,103.85,103.76,42.80934003]
["bitfinex","SOLUSD",1646198561862,85.5152126,103.85,103.76,28.04424003]
["bitfinex","SOLUSD",1646198564264,71.0600126,103.85,103.76,28.04424003]
["bitfinex","SOLUSD",1646198564461,71.0600126,103.85,103.76,123.44424003]
["bitfinex","SOLUSD",1646198565565,71.0600126,103.85,103.76,28.04424003]
["bitfinex","SOLUSD",1646198565764,71.0600126,103.85,103.76,42.28184003]
["bitfinex","SOLUSD",1646198566392,71.0600126,103.85,103.77,24.2586]
["bitfinex","SOLUSD",1646198567390,71.0600126,103.85,103.77,38.7125]
["bitfinex","SOLUSD",1646198568592,180.9150126,103.85,103.77,24.2586]
["bitfinex","SOLUSD",1646198568897,180.9150126,103.85,103.75,14.4559]
["bitfinex","SOLUSD",1646198569091,2.17871859,103.84,103.75,14.4559]
["bitfinex","SOLUSD",1646198569295,7.17871859,103.84,103.75,14.4559]
["bitfinex","SOLUSD",1646198571094,14.4582,103.83,103.75,14.4559]
["bitfinex","SOLUSD",1646198571497,5.0,103.84,103.75,14.4559]
["bitfinex","SOLUSD",1646198572096,19.4563,103.84,103.75,14.4559]
["bitfinex","SOLUSD",1646198578206,14.4563,103.84,103.75,25.9959]
["bitfinex","SOLUSD",1646198579010,76.0600126,103.85,103.75,121.3959]
["bitfinex","SOLUSD",1646198579210,76.0600126,103.85,103.76,118.8825]
["bitfinex","SOLUSD",1646198579408,76.0600126,103.85,103.78,14.4523]
["bitfinex","SOLUSD",1646198579808,71.0600126,103.85,103.78,14.4523]
["bitfinex","SOLUSD",1646198580009,23.7299,103.85,103.78,14.4523]
["bitfinex","SOLUSD",1646198580908,83.97701996,103.85,103.78,14.4523]
["bitfinex","SOLUSD",1646198587013,83.97701996,103.85,103.78,37.8963]
["bitfinex","SOLUSD",1646198587717,22.7813,103.86,103.8,14.4499]
["bitfinex","SOLUSD",1646198587920,22.7813,103.86,103.8,25.9899]
["bitfinex","SOLUSD",1646198588727,24.1171,103.9,103.81,0.30034731]
["bitfinex","SOLUSD",1646198588728,29.1171,103.9,103.81,0.30034731]
["bitfinex","SOLUSD",1646198588918,24.3608,103.89,103.81,34.6595]
["bitfinex","SOLUSD",1646198589118,24.3608,103.89,103.82,14.4471]
["bitfinex","SOLUSD",1646198598150,24.3608,103.89,103.82,25.9871]
["bitfinex","SOLUSD",1646198599952,24.1171,103.9,103.82,25.9871]
["bitfinex","SOLUSD",1646198600153,24.1171,103.9,103.83,0.24468939]
["bitfinex","SOLUSD",1646198600356,24.1171,103.9,103.83,14.68958939]
["bitfinex","SOLUSD",1646198600555,24.1171,103.9,103.83,14.4449]
["bitfinex","SOLUSD",1646198601454,24.1171,103.9,103.83,37.6428]
["bitfinex","SOLUSD",1646198603066,24.1171,103.9,103.83,133.0428]
["bitfinex","SOLUSD",1646198603258,24.1171,103.9,103.84,0.27473049]
["bitfinex","SOLUSD",1646198603457,24.1171,103.9,103.85,14.4418]
["bitfinex","SOLUSD",1646198604061,23.451,103.91,103.85,14.4418]
["bitfinex","SOLUSD",1646198607565,23.5999,103.94,103.85,121.3818]
["bitfinex","SOLUSD",1646198607765,22.944,103.93,103.87,14.4395]
["bitfinex","SOLUSD",1646198607963,68.80526299,103.93,103.87,14.4395]
["bitfinex","SOLUSD",1646198609664,22.944,103.93,103.87,14.4395]
["bitfinex","SOLUSD",1646198618774,23.5999,103.94,103.87,109.8395]
["bitfinex","SOLUSD",1646198618971,23.5999,103.94,103.87,121.3795]
["bitfinex","SOLUSD",1646198619573,23.5999,103.94,103.87,40.3622]
["bitfinex","SOLUSD",1646198620373,15.7499,103.94,103.86,24.6427]
["bitfinex","SOLUSD",1646198620976,111.1499,103.94,103.85,38.3932]
["bitfinex","SOLUSD",1646198621177,125.5923,103.94,103.85,23.9528]
["bitfinex","SOLUSD",1646198621673,50.69266069,103.92,103.85,23.9528]
["bitfinex","SOLUSD",1646198622174,65.13806069,103.92,103.85,23.9528]
["bitfinex","SOLUSD",1646198625576,160.53806069,103.92,103.84,24.7839]
["bitfinex","SOLUSD",1646198625786,164.38806069,103.92,103.84,24.7839]
["bitfinex","SOLUSD",1646198626403,169.38806069,103.92,103.84,24.7839]
["bitfinex","SOLUSD",1646198626801,73.98806069,103.92,103.84,24.7839]
["bitfinex","SOLUSD",1646198627002,50.69266069,103.92,103.84,120.1839]
["bitfinex","SOLUSD",1646198627202,50.69266069,103.92,103.84,122.73294003]
["bitfinex","SOLUSD",1646198627803,50.69266069,103.92,103.84,27.33294003]
["bitfinex","SOLUSD",1646198628006,50.69266069,103.92,103.84,41.77574003]
["bitfinex","SOLUSD",1646198628402,50.69266069,103.92,103.84,39.2267]
["bitfinex","SOLUSD",1646198629505,55.69266069,103.92,103.84,39.2267]
["bitfinex","SOLUSD",1646198635212,55.69266069,103.92,103.84,24.7839]
["bitfinex","SOLUSD",1646198635413,65.13786069,103.92,103.84,24.7839]
["bitfinex","SOLUSD",1646198635612,70.13786069,103.92,103.84,24.7839]
["bitfinex","SOLUSD",1646198637116,127.46786069,103.92,103.81,23.8727]
["bitfinex","SOLUSD",1646198637313,28.0062,103.91,103.82,24.2555]
["bitfinex","SOLUSD",1646198637516,55.32542215,103.88,103.82,24.2555]
["bitfinex","SOLUSD",1646198640317,14.4494,103.89,103.82,24.2555]
["bitfinex","SOLUSD",1646198641519,39.3535,103.89,103.82,24.2555]
["bitfinex","SOLUSD",1646198641921,24.9041,103.89,103.82,24.2555]
["bitfinex","SOLUSD",1646198643123,24.9041,103.89,103.82,38.7013]
["bitfinex","SOLUSD",1646198644624,24.9041,103.89,103.82,52.8498]
["bitfinex","SOLUSD",1646198644823,24.9041,103.89,103.82,28.5943]
["bitfinex","SOLUSD",1646198645023,195.77360505,103.89,103.71,89.62071459]
["bitfinex","SOLUSD",1646198645223,138.71873613,103.86,103.75,19.1364]
["bitfinex","SOLUSD",1646198645423,24.5323,103.85,103.75,14.1364]
["bitfinex","SOLUSD",1646198646123,14.4564,103.84,103.75,14.1364]
["bitfinex","SOLUSD",1646198646523,24.6796,103.83,103.75,14.1364]
["bitfinex","SOLUSD",1646198647731,24.6796,103.83,103.74,23.6232]
["bitfinex","SOLUSD",1646198648126,24.6796,103.83,103.75,14.4556]
["bitfinex","SOLUSD",1646198648325,24.6796,103.83,103.76,24.4516]
["bitfinex","SOLUSD",1646198651928,5.0,103.84,103.76,134.3059]
["bitfinex","SOLUSD",1646198652133,19.4543,103.86,103.76,38.9059]
["bitfinex","SOLUSD",1646198652328,38.4962,103.86,103.76,38.9059]
["bitfinex","SOLUSD",1646198652545,43.4962,103.86,103.76,38.9059]
["bitfinex","SOLUSD",1646198652750,83.74348622,103.86,103.76,38.9059]
["bitfinex","SOLUSD",1646198652946,184.14348622,103.86,103.76,38.9059]
["bitfinex","SOLUSD",1646198653245,18.3081,103.85,103.76,38.9059]
["bitfinex","SOLUSD",1646198653846,18.3081,103.85,103.76,24.4516]
["bitfinex","SOLUSD",1646198654047,118.7081,103.85,103.76,24.4516]
["bitfinex","SOLUSD",1646198654346,113.7081,103.85,103.76,24.4516]
["bitfinex","SOLUSD",1646198654547,118.7081,103.85,103.76,24.4516]
["bitfinex","SOLUSD",1646198654948,176.0381,103.85,103.76,24.4516]
["bitfinex","SOLUSD",1646198655152,219.59568459,103.85,103.73,38.3249]
["bitfinex","SOLUSD",1646198655357,157.73,103.84,103.73,23.7217]
["bitfinex","SOLUSD",1646198655649,157.73,103.84,103.71,51.1031]
["bitfinex","SOLUSD",1646198655650,14.4628,103.8,103.71,27.7174]
["bitfinex","SOLUSD",1646198656549,38.2021,103.8,103.71,22.7174]
["bitfinex","SOLUSD",1646198657253,5.0,103.79,103.71,22.7174]
["bitfinex","SOLUSD",1646198657450,44.76029284,103.78,103.71,22.7174]
["bitfinex","SOLUSD",1646198663658,154.62499284,103.78,103.7,23.6174]
["bitfinex","SOLUSD",1646198664056,177.78679284,103.78,103.7,23.6174]
["bitfinex","SOLUSD",1646198664457,5.0,103.77,103.7,23.6174]
["bitfinex","SOLUSD",1646198665457,19.4663,103.77,103.67,23.1134]
["bitfinex","SOLUSD",1646198665656,24.0455,103.76,103.67,46.5985]
["bitfinex","SOLUSD",1646198666556,24.0455,103.76,103.67,61.0651]
["bitfinex","SOLUSD",1646198667159,24.0455,103.76,103.67,156.4651]
["bitfinex","SOLUSD",1646198667357,24.0455,103.76,103.67,170.55414003]
["bitfinex","SOLUSD",1646198670762,24.0455,103.76,103.67,168.0051]
["bitfinex","SOLUSD",1646198675470,24.0455,103.76,103.67,72.6051]
["bitfinex","SOLUSD",1646198677676,119.4455,103.76,103.67,58.1385]
["bitfinex","SOLUSD",1646198677876,133.9129,103.76,103.67,46.5985]
["bitfinex","SOLUSD",1646198678368,133.9129,103.76,103.65,14.4688]
["bitfinex","SOLUSD",1646198678369,196.2429,103.76,103.65,14.4688]
["bitfinex","SOLUSD",1646198678569,116.74240991,103.74,103.65,14.4688]
["bitfinex","SOLUSD",1646198678770,234.77670991,103.74,103.65,14.4688]
["bitfinex","SOLUSD",1646198680272,249.24800991,103.74,103.65,14.4688]
["bitfinex","SOLUSD",1646198681469,96.51800991,103.74,103.65,14.4688]
["bitfinex","SOLUSD",1646198681670,37.1056,103.74,103.65,144.42]
["bitfinex","SOLUSD",1646198682070,22.6343,103.74,103.65,144.42]
["bitfinex","SOLUSD",1646198683573,22.6343,103.74,103.65,34.5512]
["bitfinex","SOLUSD",1646198683777,175.3643,103.74,103.65,23.0112]
["bitfinex","SOLUSD",1646198684174,177.16734714,103.74,103.65,23.0112]
["bitfinex","SOLUSD",1646198684572,37.1047,103.74,103.65,23.0112]
["bitfinex","SOLUSD",1646198684772,37.1047,103.74,103.65,37.4808]
["bitfinex","SOLUSD",1646198687376,37.1047,103.74,103.65,52.0185]
["bitfinex","SOLUSD",1646198689677,37.1047,103.74,103.65,37.5489]
["bitfinex","SOLUSD",1646198689878,42.1047,103.74,103.65,37.5489]
["bitfinex","SOLUSD",1646198690077,42.1047,103.74,103.65,23.0112]
["bitfinex","SOLUSD",1646198690680,189.8347,103.74,103.62,23.0029]
["bitfinex","SOLUSD",1646198690879,3.858,103.73,103.63,23.51]
["bitfinex","SOLUSD",1646198691082,14.4747,103.71,103.63,23.51]
["bitfinex","SOLUSD",1646198691878,24.7598,103.7,103.63,23.51]
["bitfinex","SOLUSD",1646198692079,19.4723,103.73,103.63,130.45]
["bitfinex","SOLUSD",1646198692278,5.0,103.73,103.63,130.45]
["bitfinex","SOLUSD",1646198692477,24.2103,103.74,103.63,130.45]
["bitfinex","SOLUSD",1646198693979,24.2103,103.74,103.63,144.9223]
["bitfinex","SOLUSD",1646198695784,38.6805,103.74,103.63,144.9223]
["bitfinex","SOLUSD",1646198696783,191.4105,103.74,103.63,49.5223]
["bitfinex","SOLUSD",1646198696982,193.5892187,103.74,103.63,23.51]
["bitfinex","SOLUSD",1646198697185,14.4746,103.71,103.63,23.51]
["bitfinex","SOLUSD",1646198697384,38.4215,103.71,103.63,23.51]
["bitfinex","SOLUSD",1646198700888,23.9469,103.71,103.63,133.3825]
["bitfinex","SOLUSD",1646198701087,23.9469,103.71,103.63,144.9225]
["bitfinex","SOLUSD",1646198701690,8.858,103.75,103.64,0.31287637]
["bitfinex","SOLUSD",1646198701889,23.9151,103.74,103.65,11.54]
["bitfinex","SOLUSD",1646198702088,23.9151,103.74,103.66,37.5604]
["bitfinex","SOLUSD",1646198702691,23.9151,103.74,103.66,49.1004]
["bitfinex","SOLUSD",1646198705294,38.3852,103.74,103.66,49.1004]
["bitfinex","SOLUSD",1646198705898,133.7852,103.74,103.66,23.092]
["bitfinex","SOLUSD",1646198707397,38.3852,103.74,103.66,23.092]
["bitfinex","SOLUSD",1646198713715,42.2422,103.74,103.66,23.092]
["bitfinex","SOLUSD",1646198713920,47.2422,103.74,103.66,23.092]
["bitfinex","SOLUSD",1646198714518,142.6422,103.74,103.66,23.092]
["bitfinex","SOLUSD",1646198714718,137.6422,103.74,103.66,23.092]
["bitfinex","SOLUSD",1646198715117,142.6422,103.74,103.66,23.092]
["bitfinex","SOLUSD",1646198716620,222.38678857,103.74,103.63,26.0119]
["bitfinex","SOLUSD",1646198716817,100.4,103.73,103.64,24.6618]
["bitfinex","SOLUSD",1646198717018,14.4742,103.71,103.64,24.6618]
["bitfinex","SOLUSD",1646198717219,38.9386,103.71,103.64,24.6618]
["bitfinex","SOLUSD",1646198720822,24.4644,103.71,103.64,24.6618]
["bitfinex","SOLUSD",1646198726125,38.9387,103.71,103.64,24.6618]
["bitfinex","SOLUSD",1646198733129,24.4644,103.71,103.64,24.6618]
["bitfinex","SOLUSD",1646198733329,24.4644,103.71,103.64,36.2018]
["bitfinex","SOLUSD",1646198733929,24.4644,103.71,103.65,0.250928]
["bitfinex","SOLUSD",1646198734128,24.4644,103.71,103.64,50.6726]
["bitfinex","SOLUSD",1646198735530,24.4644,103.71,103.64,65.0178]
["bitfinex","SOLUSD",1646198736932,24.4644,103.71,103.64,53.4778]
["bitfinex","SOLUSD",1646198737336,24.4644,103.71,103.64,24.6618]
["bitfinex","SOLUSD",1646198738232,152.44009319,103.7,103.62,49.0158]
["bitfinex","SOLUSD",1646198738433,166.91579319,103.7,103.63,23.0286]
["bitfinex","SOLUSD",1646198738633,224.24579319,103.7,103.62,23.0029]
["bitfinex","SOLUSD",1646198738931,224.24579319,103.7,103.59,22.6503]
["bitfinex","SOLUSD",1646198738932,247.43986785,103.7,103.59,22.6503]
["bitfinex","SOLUSD",1646198739132,95.4,103.68,103.6,23.0286]
["bitfinex","SOLUSD",1646198739332,152.73,103.68,103.6,23.0286]
["bitfinex","SOLUSD",1646198740133,167.2097,103.68,103.6,23.0286]
["bitfinex","SOLUSD",1646198741335,58.56852004,103.66,103.6,23.0286]
["bitfinex","SOLUSD",1646198741533,66.66252004,103.66,103.6,23.0286]
["bitfinex","SOLUSD",1646198741936,162.06252004,103.66,103.57,28.0063]
["bitfinex","SOLUSD",1646198742137,162.06252004,103.66,103.58,24.7885]
["bitfinex","SOLUSD",1646198742336,219.39252004,103.66,103.58,24.7885]
["bitfinex","SOLUSD",1646198742735,219.39252004,103.66,103.57,24.1473]
["bitfinex","SOLUSD",1646198743336,109.885,103.64,103.57,24.1473]
["bitfinex","SOLUSD",1646198744436,57.33,103.69,103.6,95.68843096]
["bitfinex","SOLUSD",1646198744635,172.01563835,103.77,103.6,95.68843096]
["bitfinex","SOLUSD",1646198744636,26.500735,103.77,103.6,0.28843096]
["bitfinex","SOLUSD",1646198744836,3.857,103.76,103.61,34.1506]
["bitfinex","SOLUSD",1646198745038,3.857,103.76,103.62,12.0463589]
["bitfinex","SOLUSD",1646198745237,16.75734394,103.76,103.62,11.54]
["bitfinex","SOLUSD",1646198745438,152.73,103.67,103.6,11.54]
["bitfinex","SOLUSD",1646198745639,152.73,103.67,103.59,14.4784]
["bitfinex","SOLUSD",1646198745937,95.4,103.67,103.59,14.4784]
["bitfinex","SOLUSD",1646198747738,209.87587067,103.68,103.59,14.4784]
["bitfinex","SOLUSD",1646198748542,53.28687067,103.68,103.59,14.4784]
["bitfinex","SOLUSD",1646198748743,156.589,103.69,103.6,24.8109]
["bitfinex","SOLUSD",1646198748945,152.73,103.69,103.6,24.8109]
["bitfinex","SOLUSD",1646198749544,23.4297,103.68,103.6,24.8109]
["bitfinex","SOLUSD",1646198749743,45.30252735,103.67,103.6,23.8109]
["bitfinex","SOLUSD",1646198750146,140.70252735,103.67,103.6,23.8109]
["bitfinex","SOLUSD",1646198753247,45.30252735,103.67,103.6,23.8109]
["bitfinex","SOLUSD",1646198756249,176.1597,103.68,103.6,23.8109]
["bitfinex","SOLUSD",1646198756449,180.0187,103.68,103.6,23.8109]
["bitfinex","SOLUSD",1646198756650,23.4297,103.68,103.6,23.8109]
["bitfinex","SOLUSD",1646198756851,23.4297,103.68,103.61,0.33921849]
["bitfinex","SOLUSD",1646198757470,23.4297,103.68,103.6,35.3509]
["bitfinex","SOLUSD",1646198758073,23.4297,103.68,103.61,14.4761]
["bitfinex","SOLUSD",1646198758473,23.4297,103.68,103.61,26.0161]
["bitfinex","SOLUSD",1646198759672,142.8856,103.71,103.61,26.0161]
["bitfinex","SOLUSD",1646198759871,142.8856,103.71,103.62,22.9679]
["bitfinex","SOLUSD",1646198760072,200.2156,103.71,103.62,22.9679]
["bitfinex","SOLUSD",1646198760677,2.1787187,103.7,103.62,22.9679]
["bitfinex","SOLUSD",1646198760873,3.858,103.69,103.62,22.9679]
["bitfinex","SOLUSD",1646198761075,156.588,103.69,103.62,22.9679]
["bitfinex","SOLUSD",1646198761272,99.258,103.69,103.62,22.9679]
["bitfinex","SOLUSD",1646198761472,95.4,103.69,103.62,22.9679]
["bitfinex","SOLUSD",1646198761677,152.73,103.69,103.62,22.9679]
["bitfinex","SOLUSD",1646198761875,3.858,103.7,103.62,22.9679]
["bitfinex","SOLUSD",1646198762077,3.858,103.7,103.61,24.2028]
["bitfinex","SOLUSD",1646198762278,156.588,103.7,103.61,24.2028]
["bitfinex","SOLUSD",1646198762878,24.9314,103.69,103.61,24.2028]
["bitfinex","SOLUSD",1646198763281,120.3314,103.69,103.61,24.2028]
["bitfinex","SOLUSD",1646198763479,52.63498099,103.68,103.61,24.2028]
["bitfinex","SOLUSD",1646198763679,205.36498099,103.68,103.61,24.2028]
["bitfinex","SOLUSD",1646198764579,205.36498099,103.68,103.58,26.0196]
["bitfinex","SOLUSD",1646198764779,205.36498099,103.68,103.58,48.5403]
["bitfinex","SOLUSD",1646198764780,24.3549,103.67,103.58,48.5403]
["bitfinex","SOLUSD",1646198765386,24.3549,103.67,103.58,72.11403079]
["bitfinex","SOLUSD",1646198766882,24.3549,103.67,103.58,167.51403079]
["bitfinex","SOLUSD",1646198769084,24.3549,103.67,103.58,72.11403079]
["bitfinex","SOLUSD",1646198770285,24.3549,103.67,103.58,167.51403079]
["bitfinex","SOLUSD",1646198770485,24.3549,103.67,103.58,72.11403079]
["bitfinex","SOLUSD",1646198770886,119.7549,103.67,103.58,72.11403079]
["bitfinex","SOLUSD",1646198771089,24.3549,103.67,103.58,72.11403079]
["bitfinex","SOLUSD",1646198771687,119.7549,103.67,103.58,72.11403079]
["bitfinex","SOLUSD",1646198772289,119.7549,103.67,103.59,22.7294]
["bitfinex","SOLUSD",1646198772486,119.7549,103.67,103.59,37.2085]
["bitfinex","SOLUSD",1646198773591,24.3549,103.67,103.59,37.2085]
["bitfinex","SOLUSD",1646198773791,24.3549,103.67,103.59,60.78179746]
["bitfinex","SOLUSD",1646198775290,24.3549,103.67,103.59,72.32179746]
["bitfinex","SOLUSD",1646198775692,3.859,103.7,103.59,167.72179746]
["bitfinex","SOLUSD",1646198775991,3.859,103.7,103.62,14.4745]
["bitfinex","SOLUSD",1646198776193,103.5943,103.71,103.62,14.4745]
["bitfinex","SOLUSD",1646198776593,107.4523,103.71,103.62,38.04779746]
["bitfinex","SOLUSD",1646198776794,107.4523,103.71,103.63,24.7137]
["bitfinex","SOLUSD",1646198779590,202.8523,103.71,103.63,24.7137]
["bitfinex","SOLUSD",1646198780194,207.8523,103.71,103.63,24.7137]
["bitfinex","SOLUSD",1646198780395,210.0310187,103.71,103.6,14.4771]
["bitfinex","SOLUSD",1646198780593,152.73,103.68,103.6,24.157]
["bitfinex","SOLUSD",1646198780796,207.33603243,103.68,103.6,24.157]
["bitfinex","SOLUSD",1646198784497,57.33,103.66,103.6,24.157]
["bitfinex","SOLUSD",1646198784696,152.73,103.66,103.6,24.157]
["bitfinex","SOLUSD",1646198784897,153.93129387,103.66,103.55,14.4838]
["bitfinex","SOLUSD",1646198785099,152.73,103.64,103.54,24.8308]
["bitfinex","SOLUSD",1646198785299,62.33,103.65,103.54,24.8308]
["bitfinex","SOLUSD",1646198785500,5.0,103.65,103.54,24.8308]
["bitfinex","SOLUSD",1646198785699,8.861,103.65,103.54,60.24099583]
["bitfinex","SOLUSD",1646198785899,5.0,103.65,103.55,101.18263125]
["bitfinex","SOLUSD",1646198786098,23.2309,103.69,103.57,95.4]
["bitfinex","SOLUSD",1646198786301,23.2309,103.69,103.58,63.3282]
["bitfinex","SOLUSD",1646198786507,28.2766,103.71,103.58,63.3282]
["bitfinex","SOLUSD",1646198786702,8.859,103.71,103.58,98.01428916]
["bitfinex","SOLUSD",1646198786903,5.0,103.71,103.61,0.26735737]
["bitfinex","SOLUSD",1646198787102,3.858,103.75,103.62,112.80308185]
["bitfinex","SOLUSD",1646198787304,3.858,103.75,103.63,0.26735737]
["bitfinex","SOLUSD",1646198787503,95.4,103.74,103.64,11.54]
["bitfinex","SOLUSD",1646198787702,105.43153243,103.75,103.65,14.4703]
["bitfinex","SOLUSD",1646198787905,105.43153243,103.75,103.66,22.9512]
["bitfinex","SOLUSD",1646198788307,200.83153243,103.75,103.66,22.9512]
["bitfinex","SOLUSD",1646198788908,105.43153243,103.75,103.66,22.9512]
["bitfinex","SOLUSD",1646198789408,200.83153243,103.75,103.66,22.9512]
["bitfinex","SOLUSD",1646198790007,196.97353243,103.75,103.66,22.9512]
["bitfinex","SOLUSD",1646198790209,3.857,103.74,103.66,22.9512]
["bitfinex","SOLUSD",1646198790610,57.33,103.73,103.65,22.8286]
["bitfinex","SOLUSD",1646198790810,80.41618594,103.74,103.65,22.8286]
["bitfinex","SOLUSD",1646198791009,78.23746724,103.74,103.65,22.8286]
["bitfinex","SOLUSD",1646198791224,57.33,103.74,103.65,22.8286]
["bitfinex","SOLUSD",1646198791431,14.4706,103.76,103.65,37.2992]
["bitfinex","SOLUSD",1646198791627,43.5003,103.76,103.65,48.8392]
["bitfinex","SOLUSD",1646198791932,43.5003,103.76,103.65,144.2392]
["bitfinex","SOLUSD",1646198791933,29.0297,103.76,103.65,144.2392]
["bitfinex","SOLUSD",1646198792129,29.0297,103.76,103.66,122.6584]
["bitfinex","SOLUSD",1646198792330,5.0,103.76,103.67,11.54]
["bitfinex","SOLUSD",1646198792633,5.0,103.76,103.68,111.95019286]
["bitfinex","SOLUSD",1646198792830,3.856,103.81,103.7,95.4]
["bitfinex","SOLUSD",1646198793029,3.856,103.81,103.71,130.218]
["bitfinex","SOLUSD",1646198793429,3.856,103.81,103.71,132.76704003]
["bitfinex","SOLUSD",1646198793630,52.39464053,103.81,103.73,14.4589]
["bitfinex","SOLUSD",1646198794533,3.856,103.81,103.73,14.4589]
["bitfinex","SOLUSD",1646198795131,24.4399,103.82,103.73,14.4589]
["bitfinex","SOLUSD",1646198795632,79.08332795,103.82,103.73,14.4589]
["bitfinex","SOLUSD",1646198796032,231.81332795,103.82,103.73,14.4589]
["bitfinex","SOLUSD",1646198796234,237.84604665,103.82,103.71,37.7394]
["bitfinex","SOLUSD",1646198796644,237.84604665,103.82,103.71,23.278]
["bitfinex","SOLUSD",1646198796846,3.854,103.81,103.71,23.278]
["bitfinex","SOLUSD",1646198797246,154.9087187,103.8,103.71,23.278]
["bitfinex","SOLUSD",1646198797447,179.1824187,103.8,103.71,23.278]
["bitfinex","SOLUSD",1646198798045,109.36986499,103.78,103.71,23.278]
["bitfinex","SOLUSD",1646198798245,204.76986499,103.78,103.71,23.278]
["bitfinex","SOLUSD",1646198798745,209.76986499,103.78,103.71,23.278]
["bitfinex","SOLUSD",1646198798946,204.76986499,103.78,103.69,14.4641]
["bitfinex","SOLUSD",1646198799146,5.0,103.77,103.68,24.9855]
["bitfinex","SOLUSD",1646198799345,152.73,103.76,103.68,24.9855]
["bitfinex","SOLUSD",1646198799946,152.73,103.76,103.68,28.8415]
["bitfinex","SOLUSD",1646198802046,169.3779187,103.76,103.66,3.856]
["bitfinex","SOLUSD",1646198802250,95.4,103.72,103.64,49.4216]
["bitfinex","SOLUSD",1646198802446,152.73,103.72,103.64,49.4216]
["bitfinex","SOLUSD",1646198802847,154.9087187,103.72,103.64,49.4216]
["bitfinex","SOLUSD",1646198803051,166.4487187,103.72,103.64,49.4216]
["bitfinex","SOLUSD",1646198803450,170.3067187,103.72,103.64,49.4216]
["bitfinex","SOLUSD",1646198803650,74.9067187,103.72,103.6,118.8813]
["bitfinex","SOLUSD",1646198803850,106.6989,103.72,103.61,66.6818]
["bitfinex","SOLUSD",1646198804253,106.6989,103.72,103.61,78.2218]
["bitfinex","SOLUSD",1646198804854,95.4,103.71,103.61,74.3638]
["bitfinex","SOLUSD",1646198805052,109.8758,103.71,103.61,74.3638]
["bitfinex","SOLUSD",1646198805250,167.2058,103.71,103.61,74.3638]
["bitfinex","SOLUSD",1646198805451,167.2058,103.71,103.61,66.6818]
["bitfinex","SOLUSD",1646198806653,172.2058,103.71,103.61,66.6818]
["bitfinex","SOLUSD",1646198807957,171.0638,103.71,103.61,48.3482]
["bitfinex","SOLUSD",1646198808154,171.0638,103.71,103.57,139.9716]
["bitfinex","SOLUSD",1646198808155,152.73,103.67,103.58,3.858]
["bitfinex","SOLUSD",1646198808355,158.82,103.67,103.58,22.5409]
["bitfinex","SOLUSD",1646198809361,14.4822,103.67,103.58,22.5409]
["bitfinex","SOLUSD",1646198809558,45.02879475,103.68,103.58,22.5409]
["bitfinex","SOLUSD",1646198809982,106.5185,103.69,103.58,22.5409]
["bitfinex","SOLUSD",1646198810759,106.5185,103.69,103.58,129.4809]
["bitfinex","SOLUSD",1646198811061,120.998,103.69,103.58,143.9614]
["bitfinex","SOLUSD",1646198812165,14.4795,103.69,103.58,143.9614]
["bitfinex","SOLUSD",1646198812469,3.859,103.71,103.59,0.38741206]
["bitfinex","SOLUSD",1646198812667,61.189,103.73,103.61,95.4]
["bitfinex","SOLUSD",1646198812869,57.33,103.73,103.63,14.4726]
["bitfinex","SOLUSD",1646198813174,5.0,103.72,103.63,14.4726]
["bitfinex","SOLUSD",1646198813364,3.858,103.71,103.63,14.4726]
["bitfinex","SOLUSD",1646198815165,3.858,103.71,103.62,47.3602]
["bitfinex","SOLUSD",1646198815570,66.188,103.71,103.62,47.3602]
["bitfinex","SOLUSD",1646198815866,152.73,103.7,103.62,47.3602]
["bitfinex","SOLUSD",1646198816067,147.45186002,103.67,103.58,14.2128]
["bitfinex","SOLUSD",1646198816267,52.05186002,103.67,103.58,38.8495]
["bitfinex","SOLUSD",1646198817066,204.78186002,103.67,103.59,14.4783]
["bitfinex","SOLUSD",1646198817272,204.78186002,103.67,103.56,22.7179]
["bitfinex","SOLUSD",1646198817493,263.60902276,103.67,103.56,45.3346]
["bitfinex","SOLUSD",1646198817790,261.42912298,103.67,103.56,45.3346]
["bitfinex","SOLUSD",1646198817992,3.86,103.66,103.56,45.3346]
["bitfinex","SOLUSD",1646198818191,261.42912298,103.67,103.56,45.3346]
["bitfinex","SOLUSD",1646198818591,14.4833,103.66,103.56,59.8179]
["bitfinex","SOLUSD",1646198819393,14.4833,103.66,103.56,155.2179]
["bitfinex","SOLUSD",1646198819593,52.05186002,103.67,103.56,155.2179]
["bitfinex","SOLUSD",1646198819894,52.05186002,103.67,103.56,168.6817663]
["bitfinex","SOLUSD",1646198820394,52.05186002,103.67,103.56,73.2817663]
["bitfinex","SOLUSD",1646198820692,5.0,103.66,103.56,168.6817663]
["bitfinex","SOLUSD",1646198820892,52.05186002,103.67,103.56,168.6817663]
["bitfinex","SOLUSD",1646198821293,57.05186002,103.67,103.56,168.6817663]
["bitfinex","SOLUSD",1646198821696,152.45186002,103.67,103.56,166.7579]
["bitfinex","SOLUSD",1646198821895,57.05186002,103.67,103.56,166.7579]
["bitfinex","SOLUSD",1646198824102,57.05186002,103.67,103.56,71.3579]
["bitfinex","SOLUSD",1646198824699,152.45186002,103.67,103.56,71.3579]
["bitfinex","SOLUSD",1646198824899,166.93316002,103.67,103.56,71.3579]
["bitfinex","SOLUSD",1646198825099,166.93316002,103.67,103.56,166.7579]
["bitfinex","SOLUSD",1646198825301,66.53316002,103.67,103.56,166.7579]
["bitfinex","SOLUSD",1646198825505,5.0,103.66,103.56,166.7579]
["bitfinex","SOLUSD",1646198826901,172.2128,103.66,103.56,71.3579]
["bitfinex","SOLUSD",1646198827101,178.7528,103.66,103.56,45.3346]
["bitfinex","SOLUSD",1646198827302,203.69360057,103.66,103.55,3.86]
["bitfinex","SOLUSD",1646198827502,227.72006296,103.66,103.55,3.86]
["bitfinex","SOLUSD",1646198828107,178.7528,103.66,103.55,3.86]
["bitfinex","SOLUSD",1646198828304,5.0,103.64,103.55,3.86]
["bitfinex","SOLUSD",1646198828604,164.27,103.65,103.55,3.86]
["bitfinex","SOLUSD",1646198828803,178.7545,103.65,103.55,18.3446]
["bitfinex","SOLUSD",1646198829206,95.4,103.63,103.51,16.4730317]
["bitfinex","SOLUSD",1646198829405,47.36632393,103.62,103.49,10.03690212]
["bitfinex","SOLUSD",1646198829613,95.4,103.6,103.49,5.0]
["bitfinex","SOLUSD",1646198829810,57.33,103.61,103.44,48.0653]
["bitfinex","SOLUSD",1646198829811,57.33,103.55,103.44,48.0653]
["bitfinex","SOLUSD",1646198830011,64.38439972,103.54,103.44,48.0653]
["bitfinex","SOLUSD",1646198830310,217.11439972,103.54,103.45,3.865]
["bitfinex","SOLUSD",1646198830906,164.27,103.54,103.45,3.865]
["bitfinex","SOLUSD",1646198831309,178.7691,103.54,103.45,18.3624]
["bitfinex","SOLUSD",1646198831511,164.27,103.54,103.45,18.3624]
["bitfinex","SOLUSD",1646198831809,11.54,103.54,103.45,18.3624]
["bitfinex","SOLUSD",1646198832208,11.54,103.54,103.45,14.4974]
["bitfinex","SOLUSD",1646198832408,83.3681,103.54,103.44,48.0653]
["bitfinex","SOLUSD",1646198832813,57.33,103.53,103.44,48.0653]
["bitfinex","SOLUSD",1646198833011,11.54,103.54,103.44,48.0653]
["bitfinex","SOLUSD",1646198833608,68.87,103.54,103.45,3.865]
["bitfinex","SOLUSD",1646198833811,57.33,103.53,103.45,3.865]
["bitfinex","SOLUSD",1646198835010,71.8307,103.53,103.45,3.865]
["bitfinex","SOLUSD",1646198835409,14.5007,103.53,103.45,3.865]
["bitfinex","SOLUSD",1646198835612,14.5007,103.53,103.44,62.5645]
["bitfinex","SOLUSD",1646198837114,109.9007,103.53,103.44,62.5645]
["bitfinex","SOLUSD",1646198837311,178.7707,103.53,103.44,48.0653]
["bitfinex","SOLUSD",1646198837713,183.7707,103.53,103.44,48.0653]
["bitfinex","SOLUSD",1646198838610,178.7707,103.53,103.44,48.0653]
["bitfinex","SOLUSD",1646198839811,60.59873361,103.5,103.44,48.0653]
["bitfinex","SOLUSD",1646198840013,75.10243361,103.5,103.44,48.0653]
["bitfinex","SOLUSD",1646198841218,170.50243361,103.5,103.44,48.0653]
["bitfinex","SOLUSD",1646198841413,227.83243361,103.5,103.42,27.6515]
["bitfinex","SOLUSD",1646198841617,239.37243361,103.5,103.4,51.0203]
["bitfinex","SOLUSD",1646198842013,239.37243361,103.5,103.4,3.866]
["bitfinex","SOLUSD",1646198842214,5.0,103.49,103.38,3.866]
["bitfinex","SOLUSD",1646198842415,57.33,103.43,103.34,3.867]
["bitfinex","SOLUSD",1646198842621,58.34668882,103.42,103.34,3.867]
["bitfinex","SOLUSD",1646198843018,153.74668882,103.42,103.34,3.867]
["bitfinex","SOLUSD",1646198843216,58.34668882,103.42,103.34,3.867]
["bitfinex","SOLUSD",1646198843618,58.34668882,103.42,103.31,3.869]
["bitfinex","SOLUSD",1646198843821,165.28668882,103.42,103.31,3.869]
["bitfinex","SOLUSD",1646198844019,179.80168882,103.42,103.31,18.3858]
["bitfinex","SOLUSD",1646198844218,84.40168882,103.42,103.31,18.3858]
["bitfinex","SOLUSD",1646198844619,72.86168882,103.42,103.31,18.3858]
["bitfinex","SOLUSD",1646198844819,72.86168882,103.42,103.31,29.9258]
["bitfinex","SOLUSD",1646198845020,14.515,103.42,103.31,29.9258]
["bitfinex","SOLUSD",1646198845321,5.0,103.43,103.31,32.08194241]
["bitfinex","SOLUSD",1646198846024,62.72271415,103.44,103.31,32.08194241]
["bitfinex","SOLUSD",1646198846222,62.72271415,103.44,103.31,61.49274241]
["bitfinex","SOLUSD",1646198846423,67.72271415,103.44,103.31,61.49274241]
["bitfinex","SOLUSD",1646198846923,5.0,103.44,103.32,0.32636176]
["bitfinex","SOLUSD",1646198847124,5.0,103.44,103.33,112.84614566]
["bitfinex","SOLUSD",1646198847323,5.0,103.44,103.37,0.45626524]
["bitfinex","SOLUSD",1646198847525,5.0,103.44,103.38,3.868]
["bitfinex","SOLUSD",1646198847723,5.0,103.44,103.34,22.79310784]
["bitfinex","SOLUSD",1646198847926,52.2270863,103.43,103.3,5.0]
["bitfinex","SOLUSD",1646198848126,63.7670863,103.43,103.27,10.57519874]
["bitfinex","SOLUSD",1646198848325,171.15368639,103.42,103.27,15.00595248]
["bitfinex","SOLUSD",1646198848528,11.54,103.41,103.27,15.00595248]
["bitfinex","SOLUSD",1646198848724,55.66437528,103.39,103.27,0.48395248]
["bitfinex","SOLUSD",1646198848925,58.14749783,103.37,103.27,0.48395248]
["bitfinex","SOLUSD",1646198849225,14.529,103.34,103.27,0.48395248]
["bitfinex","SOLUSD",1646198849425,49.12492204,103.33,103.27,0.48395248]
["bitfinex","SOLUSD",1646198849627,14.529,103.34,103.27,0.48395248]
["bitfinex","SOLUSD",1646198849829,11.54,103.36,103.28,3.872]
["bitfinex","SOLUSD",1646198850326,26.0654,103.36,103.28,3.872]
["bitfinex","SOLUSD",1646198850528,45.16536282,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646198850727,14.5254,103.36,103.27,0.48395248]
["bitfinex","SOLUSD",1646198850929,14.5254,103.36,103.28,3.871]
["bitfinex","SOLUSD",1646198851252,11.54,103.37,103.27,0.48395248]
["bitfinex","SOLUSD",1646198851444,11.54,103.37,103.28,3.871]
["bitfinex","SOLUSD",1646198852652,153.93962441,103.36,103.28,3.871]
["bitfinex","SOLUSD",1646198852846,68.87,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646198853046,57.33,103.36,103.27,0.48395248]
["bitfinex","SOLUSD",1646198853246,24.239,103.4,103.28,3.871]
["bitfinex","SOLUSD",1646198853447,25.64815191,103.4,103.28,3.871]
["bitfinex","SOLUSD",1646198853755,11.54,103.39,103.28,3.871]
["bitfinex","SOLUSD",1646198854146,54.19823122,103.37,103.28,3.871]
["bitfinex","SOLUSD",1646198854347,49.19823122,103.37,103.28,3.871]
["bitfinex","SOLUSD",1646198854546,49.19823122,103.37,103.27,0.48395248]
["bitfinex","SOLUSD",1646198854948,60.73823122,103.37,103.27,0.48395248]
["bitfinex","SOLUSD",1646198855446,118.06823122,103.37,103.27,0.48395248]
["bitfinex","SOLUSD",1646198856048,143.06025855,103.37,103.27,0.48395248]
["bitfinex","SOLUSD",1646198856252,57.33,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646198856449,23.60161794,103.36,103.23,6.641]
["bitfinex","SOLUSD",1646198856450,121.09732071,103.34,103.23,6.641]
["bitfinex","SOLUSD",1646198856650,106.94,103.33,103.23,6.641]
["bitfinex","SOLUSD",1646198856852,62.33,103.31,103.23,6.641]
["bitfinex","SOLUSD",1646198857058,14.5392,103.29,103.23,6.641]
["bitfinex","SOLUSD",1646198857252,58.89103231,103.28,103.23,6.641]
["bitfinex","SOLUSD",1646198857451,70.43103231,103.28,103.23,6.641]
["bitfinex","SOLUSD",1646198857854,11.54,103.28,103.23,6.641]
["bitfinex","SOLUSD",1646198858052,11.54,103.3,103.15,108.98538272]
["bitfinex","SOLUSD",1646198858257,11.54,103.3,103.15,11.54]
["bitfinex","SOLUSD",1646198858450,26.0741,103.3,103.17,48.4396]
["bitfinex","SOLUSD",1646198858650,26.0741,103.3,103.17,5.0]
["bitfinex","SOLUSD",1646198858853,53.97978749,103.29,103.17,5.0]
["bitfinex","SOLUSD",1646198859050,11.54,103.29,103.17,5.0]
["bitfinex","SOLUSD",1646198859452,11.54,103.29,103.17,114.9362]
["bitfinex","SOLUSD",1646198859652,11.54,103.31,103.17,128.36435064]
["bitfinex","SOLUSD",1646198859851,11.54,103.31,103.17,32.96435064]
["bitfinex","SOLUSD",1646198860251,11.54,103.31,103.17,27.96435064]
["bitfinex","SOLUSD",1646198860755,59.2576,103.33,103.17,27.96435064]
["bitfinex","SOLUSD",1646198860950,59.2576,103.33,103.17,28.34000321]
["bitfinex","SOLUSD",1646198860951,47.7176,103.33,103.17,28.34000321]
["bitfinex","SOLUSD",1646198861153,55.84827699,103.32,103.17,28.34000321]
["bitfinex","SOLUSD",1646198861354,63.51427699,103.32,103.17,28.34000321]
["bitfinex","SOLUSD",1646198861751,44.28892718,103.3,103.17,28.34000321]
["bitfinex","SOLUSD",1646198861951,44.28892718,103.3,103.17,26.0762]
["bitfinex","SOLUSD",1646198862454,3.874,103.29,103.17,26.0762]
["bitfinex","SOLUSD",1646198863050,3.874,103.29,103.17,28.35091303]
["bitfinex","SOLUSD",1646198863254,15.414,103.29,103.17,28.35091303]
["bitfinex","SOLUSD",1646198863956,53.88113015,103.28,103.17,28.35091303]
["bitfinex","SOLUSD",1646198864153,58.60300515,103.26,103.17,26.0762]
["bitfinex","SOLUSD",1646198864355,7.633,103.26,103.17,14.5362]
["bitfinex","SOLUSD",1646198864555,6.24947207,103.26,103.17,14.5362]
["bitfinex","SOLUSD",1646198865654,61.80024111,103.29,103.17,14.5362]
["bitfinex","SOLUSD",1646198865854,11.54,103.29,103.17,14.5362]
["bitfinex","SOLUSD",1646198866459,15.414,103.29,103.17,19.5362]
["bitfinex","SOLUSD",1646198866855,56.73904044,103.28,103.17,19.5362]
["bitfinex","SOLUSD",1646198867056,29.949,103.29,103.17,19.5362]
["bitfinex","SOLUSD",1646198867257,15.414,103.29,103.17,114.9362]
["bitfinex","SOLUSD",1646198867456,11.54,103.29,103.17,117.00447915]
["bitfinex","SOLUSD",1646198868158,11.54,103.29,103.17,112.00447915]
["bitfinex","SOLUSD",1646198868561,28.5352,103.32,103.19,97.42197146]
["bitfinex","SOLUSD",1646198868759,28.5352,103.32,103.23,95.4]
["bitfinex","SOLUSD",1646198868961,28.5352,103.32,103.22,95.4]
["bitfinex","SOLUSD",1646198869160,24.6612,103.32,103.22,95.4]
["bitfinex","SOLUSD",1646198869360,24.6612,103.32,103.22,106.94]
["bitfinex","SOLUSD",1646198869858,24.6612,103.32,103.24,14.5273]
["bitfinex","SOLUSD",1646198870060,3.872,103.31,103.22,11.54]
["bitfinex","SOLUSD",1646198870260,3.872,103.31,103.2,16.54]
["bitfinex","SOLUSD",1646198870864,28.5342,103.32,103.2,16.54]
["bitfinex","SOLUSD",1646198871065,28.5342,103.32,103.22,14.5299]
["bitfinex","SOLUSD",1646198871264,47.7176,103.33,103.23,95.4]
["bitfinex","SOLUSD",1646198871467,47.7176,103.33,103.23,106.94]
["bitfinex","SOLUSD",1646198871863,47.7176,103.33,103.23,11.54]
["bitfinex","SOLUSD",1646198873164,180.23018107,103.37,103.24,95.4]
["bitfinex","SOLUSD",1646198873363,3.872,103.36,103.25,11.54]
["bitfinex","SOLUSD",1646198873562,3.872,103.36,103.25,106.94]
["bitfinex","SOLUSD",1646198873767,53.75431632,103.35,103.25,106.94]
["bitfinex","SOLUSD",1646198873970,3.872,103.34,103.25,11.54]
["bitfinex","SOLUSD",1646198876574,18.3971,103.35,103.25,11.54]
["bitfinex","SOLUSD",1646198876970,18.3971,103.35,103.25,106.94]
["bitfinex","SOLUSD",1646198877370,77.27412439,103.35,103.25,106.94]
["bitfinex","SOLUSD",1646198877574,14.5251,103.35,103.25,121.4636]
["bitfinex","SOLUSD",1646198877772,18.3947,103.37,103.25,121.4636]
["bitfinex","SOLUSD",1646198877971,18.3947,103.37,103.25,123.32580504]
["bitfinex","SOLUSD",1646198878171,18.3947,103.37,103.25,128.32580504]
["bitfinex","SOLUSD",1646198878370,18.3947,103.37,103.25,123.32580504]
["bitfinex","SOLUSD",1646198878571,98.69099536,103.4,103.25,123.32580504]
["bitfinex","SOLUSD",1646198878572,50.76005808,103.39,103.25,123.32580504]
["bitfinex","SOLUSD",1646198879177,50.76005808,103.39,103.27,95.4]
["bitfinex","SOLUSD",1646198879374,50.76005808,103.39,103.28,11.54]
["bitfinex","SOLUSD",1646198879375,88.90803915,103.39,103.28,11.54]
["bitfinex","SOLUSD",1646198879577,184.30803915,103.39,103.28,11.54]
["bitfinex","SOLUSD",1646198879975,152.73,103.38,103.28,11.54]
["bitfinex","SOLUSD",1646198880179,43.10351371,103.36,103.28,11.54]
["bitfinex","SOLUSD",1646198880777,43.10351371,103.36,103.26,11.54]
["bitfinex","SOLUSD",1646198880978,43.10351371,103.36,103.25,95.4]
["bitfinex","SOLUSD",1646198880979,81.25529478,103.36,103.25,121.4633]
["bitfinex","SOLUSD",1646198881178,233.98529478,103.36,103.25,11.54]
["bitfinex","SOLUSD",1646198881377,238.98529478,103.36,103.25,11.54]
["bitfinex","SOLUSD",1646198881578,238.98529478,103.36,103.23,212.244]
["bitfinex","SOLUSD",1646198881780,286.37609478,103.36,103.23,212.244]
["bitfinex","SOLUSD",1646198881978,281.37609478,103.36,103.23,212.244]
["bitfinex","SOLUSD",1646198882179,95.4,103.35,103.23,296.104]
["bitfinex","SOLUSD",1646198882380,68.60863494,103.34,103.23,322.17]
["bitfinex","SOLUSD",1646198883386,68.60863494,103.34,103.23,226.77]
["bitfinex","SOLUSD",1646198883587,164.00863494,103.34,103.23,226.77]
["bitfinex","SOLUSD",1646198883787,164.00863494,103.34,103.23,11.54]
["bitfinex","SOLUSD",1646198883987,175.54863494,103.34,103.21,40.7024]
["bitfinex","SOLUSD",1646198884392,3.873,103.33,103.21,40.7024]
["bitfinex","SOLUSD",1646198884589,62.36546071,103.32,103.22,95.4]
["bitfinex","SOLUSD",1646198884790,62.36546071,103.32,103.22,121.4678]
["bitfinex","SOLUSD",1646198885405,62.36546071,103.32,103.22,26.0678]
["bitfinex","SOLUSD",1646198886406,66.23846071,103.32,103.22,11.54]
["bitfinex","SOLUSD",1646198889910,71.23846071,103.32,103.22,11.54]
["bitfinex","SOLUSD",1646198891110,166.63846071,103.32,103.22,11.54]
["bitfinex","SOLUSD",1646198891316,66.23846071,103.32,103.2,49.1226]
["bitfinex","SOLUSD",1646198891513,265.81644178,103.32,103.2,49.1226]
["bitfinex","SOLUSD",1646198891713,14.5332,103.29,103.19,49.0583]
["bitfinex","SOLUSD",1646198891912,50.23275957,103.28,103.17,94.2097]
["bitfinex","SOLUSD",1646198892115,50.23275957,103.28,103.18,95.4]
["bitfinex","SOLUSD",1646198892716,64.76825957,103.28,103.18,95.4]
["bitfinex","SOLUSD",1646198894017,64.76825957,103.28,103.18,106.94]
["bitfinex","SOLUSD",1646198894817,64.76825957,103.28,103.18,11.54]
["bitfinex","SOLUSD",1646198897020,5.0,103.29,103.18,121.4742]
["bitfinex","SOLUSD",1646198897220,39.1208,103.3,103.18,121.4742]
["bitfinex","SOLUSD",1646198898021,89.79998216,103.3,103.18,121.4742]
["bitfinex","SOLUSD",1646198899222,89.79998216,103.3,103.18,26.0742]
["bitfinex","SOLUSD",1646198899421,190.19998216,103.3,103.18,26.0742]
["bitfinex","SOLUSD",1646198899624,14.5385,103.26,103.16,19.5365]
["bitfinex","SOLUSD",1646198899827,59.26248994,103.25,103.16,16.54]
["bitfinex","SOLUSD",1646198900023,59.26248994,103.25,103.16,5.0]
["bitfinex","SOLUSD",1646198900623,59.26248994,103.25,103.15,95.4]
["bitfinex","SOLUSD",1646198900823,85.62908994,103.25,103.15,106.94]
["bitfinex","SOLUSD",1646198903224,85.62908994,103.25,103.15,11.54]
["bitfinex","SOLUSD",1646198903825,90.62908994,103.25,103.15,11.54]
["bitfinex","SOLUSD",1646198904828,85.62908994,103.25,103.15,11.54]
["bitfinex","SOLUSD",1646198905226,142.95908994,103.25,103.14,73.6171]
["bitfinex","SOLUSD",1646198905430,90.62908994,103.25,103.14,169.0171]
["bitfinex","SOLUSD",1646198905626,90.62908994,103.25,103.14,73.34375926]
["bitfinex","SOLUSD",1646198906230,115.40618994,103.25,103.14,73.34375926]
["bitfinex","SOLUSD",1646198906425,172.73618994,103.25,103.14,61.80375926]
["bitfinex","SOLUSD",1646198906626,184.27618994,103.25,103.14,61.80375926]
["bitfinex","SOLUSD",1646198906928,185.51984542,103.25,103.12,14.5423]
["bitfinex","SOLUSD",1646198907126,0.24503344,103.24,103.12,14.5423]
["bitfinex","SOLUSD",1646198907326,14.5444,103.21,103.12,14.5423]
["bitfinex","SOLUSD",1646198907529,47.3787753,103.2,103.12,14.5423]
["bitfinex","SOLUSD",1646198908726,47.3787753,103.2,103.1,78.7395]
["bitfinex","SOLUSD",1646198909927,61.9249753,103.2,103.1,78.7395]
["bitfinex","SOLUSD",1646198910130,14.5462,103.2,103.1,78.7395]
["bitfinex","SOLUSD",1646198910329,14.5462,103.2,103.11,11.70026446]
["bitfinex","SOLUSD",1646198910530,112.0446,103.22,103.12,14.5442]
["bitfinex","SOLUSD",1646198911130,57.29546851,103.21,103.12,14.5442]
["bitfinex","SOLUSD",1646198911930,54.7146,103.22,103.12,14.5442]
["bitfinex","SOLUSD",1646198912128,14.5449,103.21,103.12,14.5442]
["bitfinex","SOLUSD",1646198912931,61.5476494,103.21,103.12,109.9442]
["bitfinex","SOLUSD",1646198913131,61.5476494,103.21,103.12,14.5442]
["bitfinex","SOLUSD",1646198913331,69.7696494,103.21,103.12,14.5442]
["bitfinex","SOLUSD",1646198914335,73.6456494,103.21,103.12,14.5442]
["bitfinex","SOLUSD",1646198914932,73.6456494,103.21,103.1,73.7411]
["bitfinex","SOLUSD",1646198915337,169.0456494,103.21,103.1,73.7411]
["bitfinex","SOLUSD",1646198915632,73.6456494,103.21,103.1,73.7411]
["bitfinex","SOLUSD",1646198915833,78.6456494,103.21,103.1,73.7411]
["bitfinex","SOLUSD",1646198916234,231.3756494,103.21,103.1,26.0868]
["bitfinex","SOLUSD",1646198916433,268.07503002,103.21,103.09,14.5194]
["bitfinex","SOLUSD",1646198916635,152.73,103.19,103.09,14.5194]
["bitfinex","SOLUSD",1646198916834,55.32874353,103.17,103.09,14.5194]
["bitfinex","SOLUSD",1646198917032,55.32874353,103.17,103.06,160.439]
["bitfinex","SOLUSD",1646198917233,55.32874353,103.17,103.06,169.9247]
["bitfinex","SOLUSD",1646198917635,55.32874353,103.17,103.06,174.9247]
["bitfinex","SOLUSD",1646198918041,55.32874353,103.17,103.09,14.549]
["bitfinex","SOLUSD",1646198918634,55.32874353,103.17,103.06,163.3847]
["bitfinex","SOLUSD",1646198918837,55.32874353,103.17,103.06,158.3847]
["bitfinex","SOLUSD",1646198919433,55.32874353,103.17,103.06,169.9247]
["bitfinex","SOLUSD",1646198920237,55.32874353,103.17,103.07,14.5514]
["bitfinex","SOLUSD",1646198920434,82.01882002,103.17,103.07,14.5514]
["bitfinex","SOLUSD",1646198921034,107.37966155,103.17,103.07,14.5514]
["bitfinex","SOLUSD",1646198922234,202.77966155,103.17,103.07,14.5514]
["bitfinex","SOLUSD",1646198922436,107.37966155,103.17,103.07,14.5514]
["bitfinex","SOLUSD",1646198922835,112.37966155,103.17,103.07,14.5514]
["bitfinex","SOLUSD",1646198923240,57.05091802,103.17,103.07,14.5514]
["bitfinex","SOLUSD",1646198923438,57.05091802,103.17,103.05,143.7303]
["bitfinex","SOLUSD",1646198923439,3.878,103.21,103.11,14.542]
["bitfinex","SOLUSD",1646198923637,47.3034,103.24,103.12,106.94]
["bitfinex","SOLUSD",1646198923838,47.3034,103.24,103.12,109.2172321]
["bitfinex","SOLUSD",1646198924039,3.876,103.25,103.12,144.68841823]
["bitfinex","SOLUSD",1646198924338,46.61408351,103.24,103.12,144.68841823]
["bitfinex","SOLUSD",1646198924537,49.2057354,103.22,103.12,144.68841823]
["bitfinex","SOLUSD",1646198924938,49.2057354,103.22,103.14,95.4]
["bitfinex","SOLUSD",1646198925137,49.2057354,103.22,103.15,26.0795]
["bitfinex","SOLUSD",1646198925537,27.5767,103.25,103.15,25.5795]
["bitfinex","SOLUSD",1646198925737,27.5767,103.25,103.16,95.4]
["bitfinex","SOLUSD",1646198925940,27.5767,103.25,103.16,106.94]
["bitfinex","SOLUSD",1646198926258,3.876,103.25,103.18,109.9365]
["bitfinex","SOLUSD",1646198926439,50.59779713,103.26,103.18,121.4765]
["bitfinex","SOLUSD",1646198926640,3.875,103.31,103.18,121.4765]
["bitfinex","SOLUSD",1646198927238,72.745,103.31,103.18,121.4765]
["bitfinex","SOLUSD",1646198927438,5.0,103.3,103.18,121.4765]
["bitfinex","SOLUSD",1646198927638,3.874,103.29,103.18,121.4765]
["bitfinex","SOLUSD",1646198927838,5.0,103.3,103.18,121.4765]
["bitfinex","SOLUSD",1646198927839,49.63259063,103.28,103.18,121.4765]
["bitfinex","SOLUSD",1646198928145,46.1663,103.32,103.18,123.83397983]
["bitfinex","SOLUSD",1646198928338,51.1663,103.32,103.18,123.83397983]
["bitfinex","SOLUSD",1646198928542,51.1663,103.32,103.18,138.09727983]
["bitfinex","SOLUSD",1646198929040,109.83962825,103.32,103.2,95.4]
["bitfinex","SOLUSD",1646198929340,104.83962825,103.32,103.23,109.9274]
["bitfinex","SOLUSD",1646198929741,46.1663,103.32,103.23,109.9274]
["bitfinex","SOLUSD",1646198929941,46.1663,103.32,103.23,121.4674]
["bitfinex","SOLUSD",1646198930343,5.0,103.34,103.23,121.4674]
["bitfinex","SOLUSD",1646198930543,5.0,103.34,103.23,128.59523476]
["bitfinex","SOLUSD",1646198930745,42.82337497,103.36,103.23,128.59523476]
["bitfinex","SOLUSD",1646198931343,42.82337497,103.36,103.23,142.89013476]
["bitfinex","SOLUSD",1646198931543,42.82337497,103.36,103.23,137.89013476]
["bitfinex","SOLUSD",1646198931943,42.82337497,103.36,103.25,95.4]
["bitfinex","SOLUSD",1646198932143,52.1076,103.38,103.27,109.923]
["bitfinex","SOLUSD",1646198932343,47.1076,103.38,103.27,121.463]
["bitfinex","SOLUSD",1646198932647,47.1076,103.38,103.27,123.50857431]
["bitfinex","SOLUSD",1646198932849,3.872,103.39,103.27,123.77393741]
["bitfinex","SOLUSD",1646198933048,117.9,103.4,103.27,123.77393741]
["bitfinex","SOLUSD",1646198933243,117.9,103.4,103.28,5.0]
["bitfinex","SOLUSD",1646198933444,3.871,103.41,103.31,14.5151]
["bitfinex","SOLUSD",1646198933648,3.871,103.41,103.32,11.54]
["bitfinex","SOLUSD",1646198933864,3.869,103.42,103.32,11.54]
["bitfinex","SOLUSD",1646198934263,53.53456434,103.42,103.32,11.54]
["bitfinex","SOLUSD",1646198934865,49.0027,103.43,103.34,14.5137]
["bitfinex","SOLUSD",1646198935065,49.0027,103.43,103.34,26.0537]
["bitfinex","SOLUSD",1646198935567,49.0027,103.43,103.34,11.54]
["bitfinex","SOLUSD",1646198935968,45.29055359,103.42,103.34,11.54]
["bitfinex","SOLUSD",1646198936171,45.29055359,103.42,103.32,11.54]
["bitfinex","SOLUSD",1646198937172,45.29055359,103.42,103.33,14.5147]
["bitfinex","SOLUSD",1646198937772,49.15955359,103.42,103.31,11.54]
["bitfinex","SOLUSD",1646198938674,46.22594864,103.4,103.31,11.54]
["bitfinex","SOLUSD",1646198939073,46.22594864,103.4,103.31,26.0569]
["bitfinex","SOLUSD",1646198942179,46.22594864,103.4,103.23,14.2949]
["bitfinex","SOLUSD",1646198942180,57.33,103.38,103.22,5.0]
["bitfinex","SOLUSD",1646198942380,54.25898584,103.35,103.13,231.84334379]
["bitfinex","SOLUSD",1646198942581,13.55104061,103.34,103.14,10.0]
["bitfinex","SOLUSD",1646198942784,56.9539123,103.33,103.15,11.54]
["bitfinex","SOLUSD",1646198943080,0.60248342,103.32,103.19,14.5307]
["bitfinex","SOLUSD",1646198943279,11.54,103.34,103.2,106.94]
["bitfinex","SOLUSD",1646198943481,0.60248342,103.34,103.2,109.20834697]
["bitfinex","SOLUSD",1646198943684,11.54,103.34,103.2,109.20834697]
["bitfinex","SOLUSD",1646198944281,11.54,103.34,103.23,14.5265]
["bitfinex","SOLUSD",1646198944481,11.54,103.36,103.24,109.28511663]
["bitfinex","SOLUSD",1646198944681,51.0209,103.38,103.24,109.28511663]
["bitfinex","SOLUSD",1646198944881,24.4989,103.38,103.27,95.4]
["bitfinex","SOLUSD",1646198945081,26.0602,103.39,103.27,95.4]
["bitfinex","SOLUSD",1646198945482,121.74625571,103.39,103.27,95.4]
["bitfinex","SOLUSD",1646198946082,121.74625571,103.39,103.27,109.9187]
["bitfinex","SOLUSD",1646198946582,49.20353702,103.39,103.27,109.9187]
["bitfinex","SOLUSD",1646198946783,11.54,103.39,103.27,121.4587]
["bitfinex","SOLUSD",1646198946982,11.54,103.39,103.27,126.4587]
["bitfinex","SOLUSD",1646198947589,11.54,103.39,103.27,121.4587]
["bitfinex","SOLUSD",1646198947788,11.54,103.39,103.29,100.4]
["bitfinex","SOLUSD",1646198947989,11.54,103.39,103.29,114.9173]
["bitfinex","SOLUSD",1646198948384,11.54,103.39,103.29,19.5173]
["bitfinex","SOLUSD",1646198948584,11.54,103.39,103.29,14.5173]
["bitfinex","SOLUSD",1646198948984,58.38777946,103.38,103.29,14.5173]
["bitfinex","SOLUSD",1646198949385,45.01763179,103.41,103.29,14.5173]
["bitfinex","SOLUSD",1646198949585,11.54,103.4,103.29,14.5173]
["bitfinex","SOLUSD",1646198949785,14.5199,103.39,103.29,9.4697025]
["bitfinex","SOLUSD",1646198949984,26.0599,103.39,103.29,9.4697025]
["bitfinex","SOLUSD",1646198950386,73.30891246,103.39,103.29,9.4697025]
["bitfinex","SOLUSD",1646198950586,73.30891246,103.39,103.29,104.8697025]
["bitfinex","SOLUSD",1646198950785,11.54,103.39,103.29,104.8697025]
["bitfinex","SOLUSD",1646198950985,16.54,103.41,103.29,104.8697025]
["bitfinex","SOLUSD",1646198951186,16.54,103.41,103.29,116.4097025]
["bitfinex","SOLUSD",1646198951685,11.54,103.41,103.31,95.4]
["bitfinex","SOLUSD",1646198951889,11.54,103.41,103.33,14.5133]
["bitfinex","SOLUSD",1646198952084,45.77326711,103.42,103.33,14.5133]
["bitfinex","SOLUSD",1646198952285,50.3046,103.43,103.33,14.5133]
["bitfinex","SOLUSD",1646198952506,38.7646,103.43,103.33,14.5133]
["bitfinex","SOLUSD",1646198952886,38.7646,103.43,103.33,109.9133]
["bitfinex","SOLUSD",1646198953088,24.2502,103.43,103.33,109.9133]
["bitfinex","SOLUSD",1646198953486,81.30782694,103.43,103.33,109.9133]
["bitfinex","SOLUSD",1646198953687,81.30782694,103.43,103.33,14.5133]
["bitfinex","SOLUSD",1646198954290,103.74375873,103.43,103.33,14.5133]
["bitfinex","SOLUSD",1646198954491,115.28375873,103.43,103.33,14.5133]
["bitfinex","SOLUSD",1646198955089,129.79745873,103.43,103.33,14.5133]
["bitfinex","SOLUSD",1646198955892,50.3039,103.43,103.33,14.5133]
["bitfinex","SOLUSD",1646198956891,5.0,103.44,103.34,95.4]
["bitfinex","SOLUSD",1646198957093,5.0,103.44,103.38,95.4]
["bitfinex","SOLUSD",1646198957492,3.868,103.49,103.38,95.4]
["bitfinex","SOLUSD",1646198957695,3.868,103.49,103.38,106.94]
["bitfinex","SOLUSD",1646198958093,88.23990895,103.5,103.38,106.94]
["bitfinex","SOLUSD",1646198958492,110.67584074,103.5,103.38,106.94]
["bitfinex","SOLUSD",1646198958996,14.5059,103.49,103.39,14.5044]
["bitfinex","SOLUSD",1646198959192,14.5059,103.49,103.39,109.9044]
["bitfinex","SOLUSD",1646198961396,110.67584074,103.5,103.39,109.9044]
["bitfinex","SOLUSD",1646198962092,27.5384,103.5,103.39,109.9044]
["bitfinex","SOLUSD",1646198962493,22.5384,103.5,103.39,121.4444]
["bitfinex","SOLUSD",1646198962698,92.41773179,103.52,103.39,121.4444]
["bitfinex","SOLUSD",1646198963194,5.0,103.52,103.4,0.15015233]
["bitfinex","SOLUSD",1646198963393,5.0,103.52,103.44,95.4]
["bitfinex","SOLUSD",1646198963594,50.35183642,103.56,103.46,95.4]
["bitfinex","SOLUSD",1646198964594,50.35183642,103.56,103.46,68.25293508]
["bitfinex","SOLUSD",1646198964796,50.35183642,103.56,103.45,48.3073]
["bitfinex","SOLUSD",1646198964996,50.35183642,103.56,103.46,14.4922]
["bitfinex","SOLUSD",1646198966094,160.24713642,103.56,103.46,14.4922]
["bitfinex","SOLUSD",1646198966295,219.10506485,103.56,103.44,19.4971]
["bitfinex","SOLUSD",1646198966496,0.26663622,103.55,103.44,14.4971]
["bitfinex","SOLUSD",1646198967097,221.14976485,103.56,103.44,14.4971]
["bitfinex","SOLUSD",1646198967294,0.24875569,103.55,103.44,14.4971]
["bitfinex","SOLUSD",1646198967495,221.14976485,103.56,103.44,14.4971]
["bitfinex","SOLUSD",1646198967694,0.28217714,103.55,103.44,14.4971]
["bitfinex","SOLUSD",1646198968095,46.9532798,103.53,103.44,14.4971]
["bitfinex","SOLUSD",1646198969995,61.4529798,103.53,103.44,14.4971]
["bitfinex","SOLUSD",1646198970497,61.4529798,103.53,103.42,40.3645]
["bitfinex","SOLUSD",1646198971097,46.9532798,103.53,103.43,95.4]
["bitfinex","SOLUSD",1646198971298,46.9532798,103.53,103.43,155.2596]
["bitfinex","SOLUSD",1646198971900,63.7967,103.55,103.43,155.2596]
["bitfinex","SOLUSD",1646198972499,63.7967,103.55,103.43,59.8596]
["bitfinex","SOLUSD",1646198972699,63.7967,103.55,103.43,155.2596]
["bitfinex","SOLUSD",1646198972900,44.0101689,103.54,103.43,155.2596]
["bitfinex","SOLUSD",1646198973099,44.0101689,103.54,103.45,14.4959]
["bitfinex","SOLUSD",1646198973700,63.7967,103.55,103.45,109.8959]
["bitfinex","SOLUSD",1646198973903,63.7967,103.55,103.45,14.4959]
["bitfinex","SOLUSD",1646198974705,57.89944461,103.54,103.45,14.4959]
["bitfinex","SOLUSD",1646198976506,72.39744461,103.54,103.45,14.4959]
["bitfinex","SOLUSD",1646198976706,72.39744461,103.54,103.43,14.4989]
["bitfinex","SOLUSD",1646198976908,0.28551814,103.53,103.43,14.4989]
["bitfinex","SOLUSD",1646198977507,72.39744461,103.54,103.43,14.4989]
["bitfinex","SOLUSD",1646198978208,0.26337593,103.53,103.43,14.4989]
["bitfinex","SOLUSD",1646198979513,72.39744461,103.54,103.43,14.4989]
["bitfinex","SOLUSD",1646198979911,72.39744461,103.54,103.43,109.8989]
["bitfinex","SOLUSD",1646198980313,72.39744461,103.54,103.43,19.4989]
["bitfinex","SOLUSD",1646198980712,72.39744461,103.54,103.43,14.4989]
["bitfinex","SOLUSD",1646198981813,167.79744461,103.54,103.43,14.4989]
["bitfinex","SOLUSD",1646198982012,179.33744461,103.54,103.43,14.4989]
["bitfinex","SOLUSD",1646198982216,83.93744461,103.54,103.43,14.4989]
["bitfinex","SOLUSD",1646198984131,179.33744461,103.54,103.43,14.4989]
["bitfinex","SOLUSD",1646198984533,1.28481645,103.53,103.43,14.4989]
["bitfinex","SOLUSD",1646198984735,1.28481645,103.53,103.41,343.6938]
["bitfinex","SOLUSD",1646198984736,45.59638232,103.52,103.41,343.6938]
["bitfinex","SOLUSD",1646198984932,84.47918232,103.52,103.41,343.6938]
["bitfinex","SOLUSD",1646198986533,86.65415259,103.52,103.41,343.6938]
["bitfinex","SOLUSD",1646198986733,84.47918232,103.52,103.41,348.6938]
["bitfinex","SOLUSD",1646198987733,85.76399877,103.52,103.41,348.6938]
["bitfinex","SOLUSD",1646198988134,85.76399877,103.52,103.41,253.2938]
["bitfinex","SOLUSD",1646198988334,0.56525108,103.51,103.41,82.8678]
["bitfinex","SOLUSD",1646198988534,0.56525108,103.51,103.41,77.8678]
["bitfinex","SOLUSD",1646198988735,27.89306753,103.51,103.41,77.8678]
["bitfinex","SOLUSD",1646198988934,57.63095687,103.5,103.41,29.091]
["bitfinex","SOLUSD",1646198990638,57.63095687,103.5,103.41,14.5013]
["bitfinex","SOLUSD",1646198992444,72.13485687,103.5,103.4,5.0]
["bitfinex","SOLUSD",1646198992644,73.41967332,103.5,103.39,11.54]
["bitfinex","SOLUSD",1646198992847,97.84497332,103.5,103.39,11.54]
["bitfinex","SOLUSD",1646198993043,96.56015687,103.5,103.39,11.54]
["bitfinex","SOLUSD",1646198993243,97.84497332,103.5,103.39,106.94]
["bitfinex","SOLUSD",1646198993945,96.56015687,103.5,103.39,106.94]
["bitfinex","SOLUSD",1646198994244,96.56015687,103.5,103.4,14.5036]
["bitfinex","SOLUSD",1646198994848,96.56015687,103.5,103.4,19.5036]
["bitfinex","SOLUSD",1646198995248,82.05625687,103.5,103.4,19.5036]
["bitfinex","SOLUSD",1646198995448,82.05625687,103.5,103.4,14.5036]
["bitfinex","SOLUSD",1646198996355,82.05625687,103.5,103.4,19.5036]
["bitfinex","SOLUSD",1646198996551,83.34107332,103.5,103.4,19.5036]
["bitfinex","SOLUSD",1646198996751,25.71011645,103.5,103.4,126.4436]
["bitfinex","SOLUSD",1646198996953,24.4253,103.5,103.4,126.4436]
["bitfinex","SOLUSD",1646198998255,26.02311645,103.51,103.4,126.4436]
["bitfinex","SOLUSD",1646198998554,24.7383,103.51,103.4,116.08946788]
["bitfinex","SOLUSD",1646198998753,24.7383,103.51,103.4,118.63850791]
["bitfinex","SOLUSD",1646198998955,24.7383,103.51,103.43,95.4]
["bitfinex","SOLUSD",1646198999156,50.14295179,103.52,103.44,14.498]
["bitfinex","SOLUSD",1646198999556,48.85813534,103.52,103.44,14.498]
["bitfinex","SOLUSD",1646198999756,51.12781645,103.53,103.44,14.498]
["bitfinex","SOLUSD",1646199000358,51.12781645,103.53,103.44,109.898]
["bitfinex","SOLUSD",1646199000558,49.843,103.53,103.44,109.898]
["bitfinex","SOLUSD",1646199000758,24.09851645,103.54,103.44,109.898]
["bitfinex","SOLUSD",1646199000959,58.33465754,103.53,103.44,109.898]
["bitfinex","SOLUSD",1646199001158,24.09851645,103.54,103.44,109.898]
["bitfinex","SOLUSD",1646199001385,24.09851645,103.54,103.44,121.438]
["bitfinex","SOLUSD",1646199001580,24.09851645,103.54,103.44,136.0784]
["bitfinex","SOLUSD",1646199001782,22.8137,103.54,103.44,136.0784]
["bitfinex","SOLUSD",1646199001982,24.09851645,103.54,103.44,136.0784]
["bitfinex","SOLUSD",1646199002181,22.8137,103.54,103.44,141.0784]
["bitfinex","SOLUSD",1646199002381,24.09851645,103.54,103.44,136.0784]
["bitfinex","SOLUSD",1646199002786,24.09851645,103.54,103.46,95.4]
["bitfinex","SOLUSD",1646199002982,24.09851645,103.54,103.46,109.8951]
["bitfinex","SOLUSD",1646199004283,1.28481645,103.54,103.46,109.8951]
["bitfinex","SOLUSD",1646199004486,1.28481645,103.55,103.48,95.4]
["bitfinex","SOLUSD",1646199004685,25.08341645,103.57,103.5,14.4879]
["bitfinex","SOLUSD",1646199004885,23.7986,103.57,103.5,109.8879]
["bitfinex","SOLUSD",1646199005887,2.5543339,103.59,103.5,109.8879]
["bitfinex","SOLUSD",1646199006087,2.5543339,103.59,103.5,121.4279]
["bitfinex","SOLUSD",1646199006287,2.5543339,103.59,103.5,183.7579]
["bitfinex","SOLUSD",1646199006486,2.5543339,103.59,103.52,97.77550194]
["bitfinex","SOLUSD",1646199006686,2.5543339,103.59,103.54,95.4]
["bitfinex","SOLUSD",1646199006887,2.5543339,103.59,103.56,95.4]
["bitfinex","SOLUSD",1646199007088,2.5543339,103.59,103.57,2.56219613]
["bitfinex","SOLUSD",1646199007288,117.9,103.64,103.58,215.4]
["bitfinex","SOLUSD",1646199007485,1.28481645,103.67,103.58,215.4]
["bitfinex","SOLUSD",1646199007693,1.28481645,103.69,103.6,95.4]
["bitfinex","SOLUSD",1646199007890,6.28481645,103.69,103.6,106.94]
["bitfinex","SOLUSD",1646199008091,5.0,103.69,103.62,95.4]
["bitfinex","SOLUSD",1646199008487,5.0,103.69,103.61,97.46651593]
["bitfinex","SOLUSD",1646199008693,5.0,103.69,103.62,109.48904003]
["bitfinex","SOLUSD",1646199008891,1.28481645,103.73,103.62,109.48904003]
["bitfinex","SOLUSD",1646199009290,1.28481645,103.74,103.62,109.48904003]
["bitfinex","SOLUSD",1646199009590,53.46351497,103.73,103.62,109.48904003]
["bitfinex","SOLUSD",1646199009988,53.46351497,103.73,103.62,123.96184003]
["bitfinex","SOLUSD",1646199010394,44.60551497,103.73,103.62,126.32574312]
["bitfinex","SOLUSD",1646199010588,44.60551497,103.73,103.62,125.32944899]
["bitfinex","SOLUSD",1646199012394,44.60551497,103.73,103.62,122.9655459]
["bitfinex","SOLUSD",1646199013893,5.0,103.75,103.62,122.9655459]
["bitfinex","SOLUSD",1646199014094,5.0,103.75,103.62,138.63166952]
["bitfinex","SOLUSD",1646199014291,5.1854874,103.76,103.62,282.83166952]
["bitfinex","SOLUSD",1646199014491,5.1854874,103.76,103.62,308.23820854]
["bitfinex","SOLUSD",1646199014692,5.1854874,103.76,103.62,332.21750148]
["bitfinex","SOLUSD",1646199015093,5.1854874,103.76,103.67,14.4624]
["bitfinex","SOLUSD",1646199015292,5.1854874,103.76,103.68,11.54]
["bitfinex","SOLUSD",1646199015894,46.05484628,103.75,103.68,11.54]
["bitfinex","SOLUSD",1646199016493,5.1854874,103.76,103.68,11.54]
["bitfinex","SOLUSD",1646199017094,5.1854874,103.76,103.69,14.4627]
["bitfinex","SOLUSD",1646199019296,5.1854874,103.76,103.69,26.0027]
["bitfinex","SOLUSD",1646199019501,5.1854874,103.76,103.69,11.54]
["bitfinex","SOLUSD",1646199019899,57.0203958,103.75,103.69,11.54]
["bitfinex","SOLUSD",1646199020497,5.1854874,103.76,103.69,11.54]
["bitfinex","SOLUSD",1646199020700,5.1854874,103.76,103.67,28.28854003]
["bitfinex","SOLUSD",1646199021098,5.1854874,103.76,103.68,14.4638]
["bitfinex","SOLUSD",1646199021599,52.46641717,103.76,103.68,14.4638]
["bitfinex","SOLUSD",1646199021799,52.46641717,103.76,103.68,26.0038]
["bitfinex","SOLUSD",1646199023602,52.46641717,103.76,103.67,14.1995]
["bitfinex","SOLUSD",1646199023802,0.28812212,103.75,103.66,14.4665]
["bitfinex","SOLUSD",1646199024001,2.46572227,103.75,103.63,11.54]
["bitfinex","SOLUSD",1646199024200,52.45357591,103.74,103.61,49.7328]
["bitfinex","SOLUSD",1646199024401,0.41120322,103.73,103.61,49.7328]
["bitfinex","SOLUSD",1646199024601,2.58880337,103.73,103.62,14.4719]
["bitfinex","SOLUSD",1646199024801,59.92996686,103.72,103.62,14.4719]
["bitfinex","SOLUSD",1646199025005,0.41120322,103.71,103.62,14.4719]
["bitfinex","SOLUSD",1646199025200,0.41120322,103.71,103.61,38.1928]
["bitfinex","SOLUSD",1646199025401,0.41120322,103.71,103.61,14.7924]
["bitfinex","SOLUSD",1646199025805,0.41120322,103.71,103.61,29.2663]
["bitfinex","SOLUSD",1646199026203,76.58166701,103.72,103.61,29.2663]
["bitfinex","SOLUSD",1646199026401,0.25894311,103.71,103.61,29.2663]
["bitfinex","SOLUSD",1646199026604,0.25894311,103.71,103.61,14.7924]
["bitfinex","SOLUSD",1646199027502,14.476,103.71,103.61,14.7924]
["bitfinex","SOLUSD",1646199027702,57.20278661,103.7,103.61,14.7924]
["bitfinex","SOLUSD",1646199027909,0.24369702,103.69,103.61,14.7924]
["bitfinex","SOLUSD",1646199029004,62.20278661,103.7,103.61,14.7924]
["bitfinex","SOLUSD",1646199029604,57.20278661,103.7,103.61,14.7924]
["bitfinex","SOLUSD",1646199030706,167.07908661,103.7,103.61,14.7924]
["bitfinex","SOLUSD",1646199030908,230.689853,103.7,103.58,14.4778]
["bitfinex","SOLUSD",1646199031106,0.39701212,103.69,103.56,11.54]
["bitfinex","SOLUSD",1646199031307,95.4,103.66,103.54,2.54904003]
["bitfinex","SOLUSD",1646199031507,116.84459661,103.67,103.54,2.54904003]
["bitfinex","SOLUSD",1646199031508,147.9578093,103.65,103.54,2.54904003]
["bitfinex","SOLUSD",1646199031708,156.9748093,103.65,103.54,2.54904003]
["bitfinex","SOLUSD",1646199031909,156.9748093,103.65,103.54,14.08904003]
["bitfinex","SOLUSD",1646199032107,156.51499843,103.65,103.54,14.08904003]
["bitfinex","SOLUSD",1646199032308,104.417,103.65,103.54,14.08904003]
["bitfinex","SOLUSD",1646199032609,23.5002,103.65,103.56,14.4817]
["bitfinex","SOLUSD",1646199032812,80.8302,103.65,103.56,14.4817]
["bitfinex","SOLUSD",1646199033010,80.8302,103.65,103.54,11.54]
["bitfinex","SOLUSD",1646199033212,149.90596574,103.64,103.53,14.08904003]
["bitfinex","SOLUSD",1646199033414,54.50596574,103.64,103.55,2.54904003]
["bitfinex","SOLUSD",1646199033811,23.5002,103.65,103.55,14.4825]
["bitfinex","SOLUSD",1646199034209,23.5002,103.65,103.56,2.54904003]
["bitfinex","SOLUSD",1646199034710,53.19314907,103.64,103.56,2.54904003]
["bitfinex","SOLUSD",1646199035811,23.5002,103.65,103.56,17.03074003]
["bitfinex","SOLUSD",1646199036211,23.5002,103.65,103.57,2.54904003]
["bitfinex","SOLUSD",1646199036610,118.9002,103.65,103.57,2.54904003]
["bitfinex","SOLUSD",1646199036810,67.17670097,103.65,103.57,2.54904003]
["bitfinex","SOLUSD",1646199037415,124.50670097,103.65,103.57,2.54904003]
["bitfinex","SOLUSD",1646199037627,152.73,103.64,103.55,14.3042]
["bitfinex","SOLUSD",1646199037819,57.55909139,103.63,103.55,14.3042]
["bitfinex","SOLUSD",1646199039114,57.55909139,103.63,103.55,16.85324003]
["bitfinex","SOLUSD",1646199039515,57.55909139,103.63,103.55,14.3042]
["bitfinex","SOLUSD",1646199039714,57.55909139,103.63,103.56,2.54904003]
["bitfinex","SOLUSD",1646199040115,57.55909139,103.63,103.55,28.7874]
["bitfinex","SOLUSD",1646199040317,57.55909139,103.63,103.56,2.54904003]
["bitfinex","SOLUSD",1646199040917,5.0,103.66,103.56,17.03114003]
["bitfinex","SOLUSD",1646199041116,5.0,103.66,103.56,28.57114003]
["bitfinex","SOLUSD",1646199041319,5.0,103.66,103.56,123.97114003]
["bitfinex","SOLUSD",1646199041915,60.09341835,103.66,103.56,123.97114003]
["bitfinex","SOLUSD",1646199042117,60.09341835,103.66,103.56,128.97114003]
["bitfinex","SOLUSD",1646199042532,60.09341835,103.66,103.56,151.03927342]
["bitfinex","SOLUSD",1646199042833,55.09341835,103.66,103.56,146.03927342]
["bitfinex","SOLUSD",1646199043334,55.09341835,103.66,103.56,143.49023339]
["bitfinex","SOLUSD",1646199043738,55.09341835,103.66,103.56,147.35023339]
["bitfinex","SOLUSD",1646199043937,55.09341835,103.66,103.57,2.54904003]
["bitfinex","SOLUSD",1646199044237,55.09341835,103.66,103.59,14.4768]
["bitfinex","SOLUSD",1646199044637,24.2525,103.67,103.59,17.02584003]
["bitfinex","SOLUSD",1646199045637,58.00085658,103.66,103.59,17.02584003]
["bitfinex","SOLUSD",1646199046840,58.00085658,103.66,103.59,31.75574003]
["bitfinex","SOLUSD",1646199048543,58.00085658,103.66,103.59,29.2067]
["bitfinex","SOLUSD",1646199048742,58.00085658,103.66,103.59,14.7299]
["bitfinex","SOLUSD",1646199049544,153.40085658,103.66,103.59,14.7299]
["bitfinex","SOLUSD",1646199051146,158.40085658,103.66,103.59,14.7299]
["bitfinex","SOLUSD",1646199052346,63.00085658,103.66,103.59,14.7299]
["bitfinex","SOLUSD",1646199052547,158.40085658,103.66,103.59,14.7299]
["bitfinex","SOLUSD",1646199057056,63.00085658,103.66,103.59,14.7299]
["bitfinex","SOLUSD",1646199057256,58.00085658,103.66,103.59,29.2077]
["bitfinex","SOLUSD",1646199060264,58.00085658,103.66,103.59,124.6077]
["bitfinex","SOLUSD",1646199061293,1.28481645,103.67,103.59,127.15674003]
["bitfinex","SOLUSD",1646199061595,50.04841645,103.69,103.63,14.4715]
["bitfinex","SOLUSD",1646199061794,1.28481645,103.69,103.63,14.4715]
["bitfinex","SOLUSD",1646199062096,1.28481645,103.69,103.63,17.02054003]
["bitfinex","SOLUSD",1646199062293,54.40933528,103.69,103.63,17.02054003]
["bitfinex","SOLUSD",1646199062495,53.12451883,103.69,103.63,17.02054003]
["bitfinex","SOLUSD",1646199064498,53.12451883,103.69,103.63,14.4715]
["bitfinex","SOLUSD",1646199065799,148.52451883,103.69,103.61,14.4743]
["bitfinex","SOLUSD",1646199065999,149.80933528,103.69,103.61,14.4743]
["bitfinex","SOLUSD",1646199066200,1.28481645,103.68,103.6,2.54904003]
["bitfinex","SOLUSD",1646199066399,45.27400992,103.67,103.59,14.7299]
["bitfinex","SOLUSD",1646199067002,45.27400992,103.67,103.59,29.2069]
["bitfinex","SOLUSD",1646199068103,45.27400992,103.67,103.59,31.75594003]
["bitfinex","SOLUSD",1646199068704,141.95882637,103.67,103.59,31.75594003]
["bitfinex","SOLUSD",1646199069110,199.28882637,103.67,103.59,29.2069]
["bitfinex","SOLUSD",1646199069309,199.28882637,103.67,103.59,14.7299]
["bitfinex","SOLUSD",1646199070408,1.28481645,103.66,103.59,14.7299]
["bitfinex","SOLUSD",1646199070609,154.41891474,103.65,103.59,14.7299]
["bitfinex","SOLUSD",1646199071010,59.01891474,103.65,103.59,14.7299]
["bitfinex","SOLUSD",1646199071612,60.30373119,103.65,103.59,14.7299]
["bitfinex","SOLUSD",1646199072214,59.01891474,103.65,103.59,14.7299]
["bitfinex","SOLUSD",1646199072412,60.30373119,103.65,103.59,17.27894003]
["bitfinex","SOLUSD",1646199072611,59.01891474,103.65,103.59,17.27894003]
["bitfinex","SOLUSD",1646199073010,59.01891474,103.65,103.59,14.7299]
["bitfinex","SOLUSD",1646199073414,154.41891474,103.65,103.59,17.27894003]
["bitfinex","SOLUSD",1646199073613,59.01891474,103.65,103.59,17.27894003]
["bitfinex","SOLUSD",1646199073811,59.01891474,103.65,103.59,14.7299]
["bitfinex","SOLUSD",1646199074211,59.01891474,103.65,103.59,17.27894003]
["bitfinex","SOLUSD",1646199075411,59.01891474,103.65,103.59,14.7299]
["bitfinex","SOLUSD",1646199075912,59.01891474,103.65,103.59,17.27894003]
["bitfinex","SOLUSD",1646199077315,154.41891474,103.65,103.59,17.27894003]
["bitfinex","SOLUSD",1646199077712,154.41891474,103.65,103.59,14.7299]
["bitfinex","SOLUSD",1646199078719,155.70373119,103.65,103.59,14.7299]
["bitfinex","SOLUSD",1646199079516,154.41891474,103.65,103.59,14.7299]
["bitfinex","SOLUSD",1646199080321,155.70373119,103.65,103.59,17.27894003]
["bitfinex","SOLUSD",1646199080521,154.41891474,103.65,103.59,17.27894003]
["bitfinex","SOLUSD",1646199080824,154.41891474,103.65,103.59,14.7299]
["bitfinex","SOLUSD",1646199081622,154.41891474,103.65,103.59,17.27894003]
["bitfinex","SOLUSD",1646199081820,154.41891474,103.65,103.59,14.7299]
["bitfinex","SOLUSD",1646199082223,155.70373119,103.65,103.59,17.27894003]
["bitfinex","SOLUSD",1646199082626,155.70373119,103.65,103.59,14.7299]
["bitfinex","SOLUSD",1646199085226,154.41891474,103.65,103.59,14.7299]
["bitfinex","SOLUSD",1646199085426,155.70373119,103.65,103.59,14.7299]
["bitfinex","SOLUSD",1646199086031,154.41891474,103.65,103.59,17.27894003]
["bitfinex","SOLUSD",1646199086428,154.41891474,103.65,103.59,14.7299]
["bitfinex","SOLUSD",1646199086627,59.01891474,103.65,103.59,17.27894003]
["bitfinex","SOLUSD",1646199086828,59.01891474,103.65,103.59,14.7299]
["bitfinex","SOLUSD",1646199088647,154.41891474,103.65,103.59,14.7299]
["bitfinex","SOLUSD",1646199089047,59.01891474,103.65,103.59,14.7299]
["bitfinex","SOLUSD",1646199090048,154.41891474,103.65,103.59,14.7299]
["bitfinex","SOLUSD",1646199090251,59.01891474,103.65,103.59,14.7299]
["bitfinex","SOLUSD",1646199091151,6.28481645,103.66,103.59,14.7299]
["bitfinex","SOLUSD",1646199091352,51.96701645,103.69,103.59,14.7299]
["bitfinex","SOLUSD",1646199091553,46.96701645,103.69,103.59,14.7299]
["bitfinex","SOLUSD",1646199091953,8.50976641,103.68,103.59,14.7299]
["bitfinex","SOLUSD",1646199092156,69.25917891,103.68,103.59,121.6699]
["bitfinex","SOLUSD",1646199092353,60.7494125,103.68,103.59,161.00775582]
["bitfinex","SOLUSD",1646199093154,60.7494125,103.68,103.59,179.34465582]
["bitfinex","SOLUSD",1646199093654,60.7494125,103.68,103.59,184.34465582]
["bitfinex","SOLUSD",1646199095056,48.20511645,103.71,103.59,186.43171336]
["bitfinex","SOLUSD",1646199095260,1.28481645,103.72,103.59,186.43171336]
["bitfinex","SOLUSD",1646199095457,1.28481645,103.72,103.59,227.74341336]
["bitfinex","SOLUSD",1646199095656,8.5232231,103.71,103.61,95.4]
["bitfinex","SOLUSD",1646199095856,8.5232231,103.71,103.62,106.94]
["bitfinex","SOLUSD",1646199096157,60.52728047,103.7,103.64,14.4703]
["bitfinex","SOLUSD",1646199096757,60.52728047,103.7,103.62,11.54]
["bitfinex","SOLUSD",1646199097156,60.52728047,103.7,103.62,26.0137]
["bitfinex","SOLUSD",1646199101060,213.25728047,103.7,103.6,19.4767]
["bitfinex","SOLUSD",1646199101264,0.22564773,103.69,103.59,64.8996]
["bitfinex","SOLUSD",1646199101661,95.4,103.68,103.59,64.8996]
["bitfinex","SOLUSD",1646199101865,117.6579197,103.68,103.59,64.8996]
["bitfinex","SOLUSD",1646199103162,132.1373197,103.68,103.59,64.8996]
["bitfinex","SOLUSD",1646199104263,189.4673197,103.68,103.59,3.858]
["bitfinex","SOLUSD",1646199104764,95.4,103.66,103.56,14.4819]
["bitfinex","SOLUSD",1646199104963,44.68825399,103.65,103.56,14.4819]
["bitfinex","SOLUSD",1646199106371,44.68825399,103.65,103.56,17.03094003]
["bitfinex","SOLUSD",1646199107666,44.68825399,103.65,103.56,123.97094003]
["bitfinex","SOLUSD",1646199107866,44.68825399,103.65,103.56,28.57094003]
["bitfinex","SOLUSD",1646199108468,5.0,103.67,103.56,123.97094003]
["bitfinex","SOLUSD",1646199108667,5.0,103.67,103.56,165.23573705]
["bitfinex","SOLUSD",1646199109070,24.1291,103.69,103.56,165.23573705]
["bitfinex","SOLUSD",1646199109467,43.02857982,103.68,103.56,165.23573705]
["bitfinex","SOLUSD",1646199110069,43.02857982,103.68,103.56,74.83573705]
["bitfinex","SOLUSD",1646199110270,43.02857982,103.68,103.6,14.4766]
["bitfinex","SOLUSD",1646199111571,19.476,103.7,103.6,14.4766]
["bitfinex","SOLUSD",1646199111773,69.24000894,103.71,103.6,109.8766]
["bitfinex","SOLUSD",1646199112174,5.1854874,103.67,103.6,109.8766]
["bitfinex","SOLUSD",1646199112580,65.59152278,103.67,103.6,109.8766]
["bitfinex","SOLUSD",1646199112779,65.59152278,103.67,103.6,112.42564003]
["bitfinex","SOLUSD",1646199113182,65.59152278,103.67,103.6,126.86754003]
["bitfinex","SOLUSD",1646199113375,65.59152278,103.67,103.6,152.64883512]
["bitfinex","SOLUSD",1646199115479,65.59152278,103.67,103.6,57.24883512]
["bitfinex","SOLUSD",1646199117080,65.59152278,103.67,103.6,152.64883512]
["bitfinex","SOLUSD",1646199117280,65.59152278,103.67,103.6,57.24883512]
["bitfinex","SOLUSD",1646199118382,65.59152278,103.67,103.6,40.25789509]
["bitfinex","SOLUSD",1646199119387,65.59152278,103.67,103.6,26.0166]
["bitfinex","SOLUSD",1646199120387,65.59152278,103.67,103.6,14.4766]
["bitfinex","SOLUSD",1646199122590,60.40603538,103.67,103.6,14.4766]
["bitfinex","SOLUSD",1646199125992,24.9045,103.69,103.6,14.4766]
["bitfinex","SOLUSD",1646199126193,24.9045,103.69,103.6,17.02564003]
["bitfinex","SOLUSD",1646199126405,24.9045,103.69,103.6,28.56564003]
["bitfinex","SOLUSD",1646199126592,5.0,103.72,103.6,57.07269382]
["bitfinex","SOLUSD",1646199126792,5.0,103.72,103.6,70.49276314]
["bitfinex","SOLUSD",1646199126994,5.0,103.72,103.62,95.4]
["bitfinex","SOLUSD",1646199127194,5.0,103.72,103.65,109.8657]
["bitfinex","SOLUSD",1646199127393,5.0,103.72,103.66,11.54]
["bitfinex","SOLUSD",1646199127598,60.17061889,103.73,103.66,11.54]
["bitfinex","SOLUSD",1646199129012,60.17061889,103.73,103.67,14.4658]
["bitfinex","SOLUSD",1646199130212,60.17061889,103.73,103.65,26.0097]
["bitfinex","SOLUSD",1646199131814,155.57061889,103.73,103.65,26.0097]
["bitfinex","SOLUSD",1646199132312,155.57061889,103.73,103.65,14.4697]
["bitfinex","SOLUSD",1646199132713,60.17061889,103.73,103.65,14.4697]
["bitfinex","SOLUSD",1646199135217,227.37221889,103.73,103.63,49.3614]
["bitfinex","SOLUSD",1646199135418,252.13266116,103.73,103.63,37.8214]
["bitfinex","SOLUSD",1646199136524,252.13266116,103.73,103.63,14.4726]
["bitfinex","SOLUSD",1646199136919,252.13266116,103.73,103.61,11.54]
["bitfinex","SOLUSD",1646199137121,154.10984966,103.71,103.57,51.1861]
["bitfinex","SOLUSD",1646199137321,109.8798,103.67,103.57,51.1861]
["bitfinex","SOLUSD",1646199137623,153.78316758,103.66,103.57,47.3281]
["bitfinex","SOLUSD",1646199138419,58.38316758,103.66,103.57,73.3486]
["bitfinex","SOLUSD",1646199138622,58.38316758,103.66,103.57,75.89764003]
["bitfinex","SOLUSD",1646199138821,58.38316758,103.66,103.57,79.75764003]
["bitfinex","SOLUSD",1646199140522,58.38316758,103.66,103.57,75.89764003]
["bitfinex","SOLUSD",1646199145629,46.724,103.68,103.58,95.4]
["bitfinex","SOLUSD",1646199145827,46.724,103.68,103.57,79.75764003]
["bitfinex","SOLUSD",1646199145828,46.724,103.68,103.61,14.4756]
["bitfinex","SOLUSD",1646199146229,5.0,103.69,103.61,109.8756]
["bitfinex","SOLUSD",1646199146426,5.0,103.69,103.62,2.54904003]
["bitfinex","SOLUSD",1646199146628,64.91587969,103.71,103.62,2.54904003]
["bitfinex","SOLUSD",1646199148127,64.91587969,103.71,103.64,14.4718]
["bitfinex","SOLUSD",1646199148528,59.91587969,103.71,103.64,14.4718]
["bitfinex","SOLUSD",1646199151535,59.91587969,103.71,103.64,29.2814]
["bitfinex","SOLUSD",1646199152135,59.91587969,103.71,103.64,14.4718]
["bitfinex","SOLUSD",1646199156241,64.91587969,103.71,103.64,14.4718]
["bitfinex","SOLUSD",1646199157747,59.91587969,103.71,103.64,14.4718]
["bitfinex","SOLUSD",1646199163048,59.91587969,103.71,103.62,14.4734]
["bitfinex","SOLUSD",1646199163252,0.25783353,103.7,103.61,25.7709]
["bitfinex","SOLUSD",1646199163452,0.25783353,103.7,103.59,11.54]
["bitfinex","SOLUSD",1646199163652,25.0586132,103.69,103.58,24.1645]
["bitfinex","SOLUSD",1646199163856,0.25783353,103.68,103.58,24.1645]
["bitfinex","SOLUSD",1646199164057,23.13871203,103.68,103.57,153.7616]
["bitfinex","SOLUSD",1646199164254,49.2491129,103.67,103.57,153.7616]
["bitfinex","SOLUSD",1646199164454,49.2491129,103.67,103.57,156.31064003]
["bitfinex","SOLUSD",1646199165055,49.2491129,103.67,103.6,14.4763]
["bitfinex","SOLUSD",1646199166666,49.2491129,103.67,103.58,14.4786]
["bitfinex","SOLUSD",1646199169169,49.2491129,103.67,103.58,17.02764003]
["bitfinex","SOLUSD",1646199169369,49.2491129,103.67,103.58,28.56764003]
["bitfinex","SOLUSD",1646199171682,54.2491129,103.67,103.58,28.56764003]
["bitfinex","SOLUSD",1646199172080,49.2491129,103.67,103.58,28.56764003]
["bitfinex","SOLUSD",1646199172482,53.566,103.68,103.58,123.96764003]
["bitfinex","SOLUSD",1646199172685,48.566,103.68,103.58,123.96764003]
["bitfinex","SOLUSD",1646199172885,48.566,103.68,103.58,147.71987795]
["bitfinex","SOLUSD",1646199174686,48.566,103.68,103.58,149.62600869]
["bitfinex","SOLUSD",1646199176484,48.566,103.68,103.58,154.62600869]
["bitfinex","SOLUSD",1646199176686,48.566,103.68,103.58,149.62600869]
["bitfinex","SOLUSD",1646199176892,3.859,103.71,103.58,206.95600869]
["bitfinex","SOLUSD",1646199177091,50.04715588,103.73,103.65,95.4]
["bitfinex","SOLUSD",1646199177285,24.599,103.74,103.65,106.94]
["bitfinex","SOLUSD",1646199177486,26.7398785,103.75,103.65,109.48904003]
["bitfinex","SOLUSD",1646199177786,46.2214,103.76,103.65,29.82018699]
["bitfinex","SOLUSD",1646199177986,46.2214,103.76,103.65,11.54]
["bitfinex","SOLUSD",1646199178185,3.857,103.75,103.66,14.4677]
["bitfinex","SOLUSD",1646199178385,50.6158295,103.74,103.66,14.4677]
["bitfinex","SOLUSD",1646199181391,65.0860295,103.74,103.66,14.4677]
["bitfinex","SOLUSD",1646199181589,65.0860295,103.74,103.64,14.4706]
["bitfinex","SOLUSD",1646199181791,184.4820295,103.74,103.64,14.4706]
["bitfinex","SOLUSD",1646199182093,89.0820295,103.74,103.64,14.4706]
["bitfinex","SOLUSD",1646199182290,113.375428,103.74,103.64,14.4706]
["bitfinex","SOLUSD",1646199182693,208.775428,103.74,103.64,14.4706]
["bitfinex","SOLUSD",1646199182891,113.375428,103.74,103.64,14.4706]
["bitfinex","SOLUSD",1646199183894,208.775428,103.74,103.64,14.4706]
["bitfinex","SOLUSD",1646199184695,266.105428,103.74,103.64,14.4706]
["bitfinex","SOLUSD",1646199184891,281.82951536,103.74,103.62,64.2621]
["bitfinex","SOLUSD",1646199185094,281.82951536,103.74,103.62,53.5586]
["bitfinex","SOLUSD",1646199185293,0.3006156,103.73,103.62,53.5586]
["bitfinex","SOLUSD",1646199185493,109.8739,103.72,103.62,53.5586]
["bitfinex","SOLUSD",1646199185895,14.4739,103.72,103.62,53.5586]
["bitfinex","SOLUSD",1646199186095,109.8739,103.72,103.62,53.5586]
["bitfinex","SOLUSD",1646199186295,14.4739,103.72,103.62,53.5586]
["bitfinex","SOLUSD",1646199187095,74.15138514,103.7,103.62,27.5456]
["bitfinex","SOLUSD",1646199187302,74.15138514,103.7,103.62,3.858]
["bitfinex","SOLUSD",1646199189197,74.15138514,103.7,103.61,24.672]
["bitfinex","SOLUSD",1646199192099,59.67548514,103.7,103.61,148.63624003]
["bitfinex","SOLUSD",1646199193101,59.67548514,103.7,103.61,53.23624003]
["bitfinex","SOLUSD",1646199194103,59.67548514,103.7,103.61,68.63296357]
["bitfinex","SOLUSD",1646199194305,59.67548514,103.7,103.64,14.4708]
["bitfinex","SOLUSD",1646199194706,59.67548514,103.7,103.62,11.54]
["bitfinex","SOLUSD",1646199195609,59.67548514,103.7,103.62,26.0133]
["bitfinex","SOLUSD",1646199199928,59.67548514,103.7,103.62,121.4133]
["bitfinex","SOLUSD",1646199200131,46.2179,103.71,103.62,139.35906357]
["bitfinex","SOLUSD",1646199200330,46.2179,103.71,103.62,164.71330622]
["bitfinex","SOLUSD",1646199200927,46.2179,103.71,103.62,28.56234003]
["bitfinex","SOLUSD",1646199201128,59.81418455,103.7,103.62,28.56234003]
["bitfinex","SOLUSD",1646199201729,59.81418455,103.7,103.62,123.96234003]
["bitfinex","SOLUSD",1646199202742,59.81418455,103.7,103.62,28.56234003]
["bitfinex","SOLUSD",1646199204637,59.81418455,103.7,103.62,26.0133]
["bitfinex","SOLUSD",1646199206438,46.2179,103.71,103.62,26.0133]
["bitfinex","SOLUSD",1646199206637,46.2179,103.71,103.62,53.91658268]
["bitfinex","SOLUSD",1646199206837,46.2179,103.71,103.63,95.4]
["bitfinex","SOLUSD",1646199207036,46.2179,103.71,103.65,14.4695]
["bitfinex","SOLUSD",1646199207537,48.63196195,103.7,103.65,14.4695]
["bitfinex","SOLUSD",1646199208337,46.2179,103.71,103.65,14.4695]
["bitfinex","SOLUSD",1646199209338,91.97230634,103.71,103.65,26.0095]
["bitfinex","SOLUSD",1646199209737,3.858,103.75,103.65,26.0095]
["bitfinex","SOLUSD",1646199209938,51.5825,103.75,103.65,121.4095]
["bitfinex","SOLUSD",1646199210138,47.7245,103.75,103.65,121.4095]
["bitfinex","SOLUSD",1646199210342,47.7245,103.75,103.65,123.95854003]
["bitfinex","SOLUSD",1646199210739,50.51423406,103.74,103.65,123.95854003]
["bitfinex","SOLUSD",1646199211538,47.7245,103.75,103.65,123.95854003]
["bitfinex","SOLUSD",1646199212239,47.7245,103.75,103.65,143.01964357]
["bitfinex","SOLUSD",1646199212639,47.7245,103.75,103.65,138.01964357]
["bitfinex","SOLUSD",1646199212844,47.7245,103.75,103.65,143.01964357]
["bitfinex","SOLUSD",1646199214043,5.1854874,103.77,103.65,165.56002479]
["bitfinex","SOLUSD",1646199214242,5.1854874,103.77,103.65,332.67423844]
["bitfinex","SOLUSD",1646199214441,5.1854874,103.77,103.68,95.4]
["bitfinex","SOLUSD",1646199214645,5.1854874,103.77,103.67,144.2]
["bitfinex","SOLUSD",1646199214646,5.1854874,103.77,103.7,109.858]
["bitfinex","SOLUSD",1646199214842,5.1854874,103.77,103.72,95.4]
["bitfinex","SOLUSD",1646199215041,5.1854874,103.77,103.73,11.54]
["bitfinex","SOLUSD",1646199215643,5.1854874,103.77,103.73,106.94]
["bitfinex","SOLUSD",1646199216047,5.1854874,103.77,103.73,11.54]
["bitfinex","SOLUSD",1646199217142,5.1854874,103.77,103.73,25.9963]
["bitfinex","SOLUSD",1646199217561,5.1854874,103.77,103.74,95.4]
["bitfinex","SOLUSD",1646199217845,5.1854874,103.77,103.75,106.94]
["bitfinex","SOLUSD",1646199218052,0.48395248,103.81,103.76,221.94]
["bitfinex","SOLUSD",1646199218244,0.48395248,103.81,103.77,121.3922]
["bitfinex","SOLUSD",1646199218848,0.48395248,103.81,103.77,123.94124003]
["bitfinex","SOLUSD",1646199221551,0.48395248,103.81,103.77,28.54124003]
["bitfinex","SOLUSD",1646199221750,0.48395248,103.81,103.78,109.8503]
["bitfinex","SOLUSD",1646199222049,0.48395248,103.81,103.79,14.12530634]
["bitfinex","SOLUSD",1646199222953,0.48395248,103.81,103.79,28.57510634]
["bitfinex","SOLUSD",1646199224049,0.48395248,103.81,103.79,2.58530634]
["bitfinex","SOLUSD",1646199225252,0.48395248,103.81,103.79,14.12530634]
["bitfinex","SOLUSD",1646199226051,0.48395248,103.81,103.79,28.57510634]
["bitfinex","SOLUSD",1646199226751,0.48395248,103.81,103.79,2.58530634]
["bitfinex","SOLUSD",1646199228650,0.48395248,103.81,103.79,17.03490634]
["bitfinex","SOLUSD",1646199229254,0.48395248,103.81,103.79,2.58530634]
["bitfinex","SOLUSD",1646199233156,0.48395248,103.81,103.75,14.4544]
["bitfinex","SOLUSD",1646199233560,0.48395248,103.81,103.74,11.54]
["bitfinex","SOLUSD",1646199235263,0.48395248,103.81,103.72,50.5023]
["bitfinex","SOLUSD",1646199235460,0.48395248,103.81,103.72,38.9623]
["bitfinex","SOLUSD",1646199237160,19.94455248,103.81,103.72,38.9623]
["bitfinex","SOLUSD",1646199237761,19.94455248,103.81,103.72,24.5036]
["bitfinex","SOLUSD",1646199240166,3.854,103.8,103.71,2.54904003]
["bitfinex","SOLUSD",1646199240363,27.6794,103.8,103.71,2.54904003]
["bitfinex","SOLUSD",1646199240563,27.6794,103.8,103.71,17.00984003]
["bitfinex","SOLUSD",1646199240765,27.6794,103.8,103.71,123.94984003]
["bitfinex","SOLUSD",1646199240965,23.80534052,103.8,103.71,123.94984003]
["bitfinex","SOLUSD",1646199242066,23.80534052,103.8,103.71,28.54984003]
["bitfinex","SOLUSD",1646199242268,23.80534052,103.8,103.72,95.4]
["bitfinex","SOLUSD",1646199242473,23.80534052,103.8,103.72,121.3993]
["bitfinex","SOLUSD",1646199242667,23.80534052,103.8,103.72,25.9993]
["bitfinex","SOLUSD",1646199242869,23.80534052,103.8,103.7,38.2424]
["bitfinex","SOLUSD",1646199243867,23.80534052,103.8,103.7,23.9689]
["bitfinex","SOLUSD",1646199244068,38.26714052,103.8,103.7,38.4302]
["bitfinex","SOLUSD",1646199244266,43.26714052,103.8,103.7,14.4613]
["bitfinex","SOLUSD",1646199244668,135.01045948,103.8,103.69,60.2429]
["bitfinex","SOLUSD",1646199244866,154.59915187,103.8,103.69,48.7029]
["bitfinex","SOLUSD",1646199245086,168.32834267,103.8,103.69,48.7029]
["bitfinex","SOLUSD",1646199245288,14.467,103.77,103.69,48.7029]
["bitfinex","SOLUSD",1646199245791,14.467,103.77,103.66,38.60847127]
["bitfinex","SOLUSD",1646199245989,119.29788733,103.76,103.66,14.4669]
["bitfinex","SOLUSD",1646199246297,122.9119,103.76,103.66,14.4669]
["bitfinex","SOLUSD",1646199246487,14.4693,103.75,103.64,29.8658]
["bitfinex","SOLUSD",1646199246690,52.24912507,103.74,103.64,29.8658]
["bitfinex","SOLUSD",1646199247488,7.1891908,103.75,103.64,148.25404265]
["bitfinex","SOLUSD",1646199247696,23.6559,103.76,103.64,163.55177684]
["bitfinex","SOLUSD",1646199247894,23.6559,103.76,103.64,185.56402993]
["bitfinex","SOLUSD",1646199248591,59.65421647,103.75,103.64,185.56402993]
["bitfinex","SOLUSD",1646199249192,59.65421647,103.75,103.64,163.55177684]
["bitfinex","SOLUSD",1646199251192,59.65421647,103.75,103.64,45.16353419]
["bitfinex","SOLUSD",1646199251396,74.12291647,103.75,103.64,32.41484003]
["bitfinex","SOLUSD",1646199251594,74.12291647,103.75,103.64,28.55884003]
["bitfinex","SOLUSD",1646199251794,59.65421647,103.75,103.64,28.55884003]
["bitfinex","SOLUSD",1646199252001,59.65421647,103.75,103.66,14.4668]
["bitfinex","SOLUSD",1646199254397,74.12291647,103.75,103.66,14.4668]
["bitfinex","SOLUSD",1646199255997,74.12291647,103.75,103.65,36.4672]
["bitfinex","SOLUSD",1646199256404,79.12291647,103.75,103.65,36.4672]
["bitfinex","SOLUSD",1646199257198,74.12291647,103.75,103.65,36.4672]
["bitfinex","SOLUSD",1646199257398,79.12291647,103.75,103.65,50.9365]
["bitfinex","SOLUSD",1646199258399,59.65421647,103.75,103.65,50.9365]
["bitfinex","SOLUSD",1646199258601,61.82415906,103.77,103.67,109.8661]
["bitfinex","SOLUSD",1646199258800,43.50025906,103.77,103.67,121.4061]
["bitfinex","SOLUSD",1646199259004,23.3049,103.77,103.67,123.95514003]
["bitfinex","SOLUSD",1646199259201,23.3049,103.77,103.67,137.71103597]
["bitfinex","SOLUSD",1646199260602,23.3049,103.77,103.67,160.80043597]
["bitfinex","SOLUSD",1646199261004,23.3049,103.77,103.67,175.13653597]
["bitfinex","SOLUSD",1646199261804,23.3049,103.77,103.68,100.4]
["bitfinex","SOLUSD",1646199262006,23.3049,103.77,103.7,14.4602]
["bitfinex","SOLUSD",1646199262203,23.3049,103.77,103.71,11.54]
["bitfinex","SOLUSD",1646199263213,23.3049,103.77,103.71,26.0006]
["bitfinex","SOLUSD",1646199265409,23.3049,103.77,103.71,11.54]
["bitfinex","SOLUSD",1646199266609,23.3049,103.77,103.71,26.0008]
["bitfinex","SOLUSD",1646199269316,23.3049,103.77,103.71,40.7694]
["bitfinex","SOLUSD",1646199270117,23.3049,103.77,103.71,11.54]
["bitfinex","SOLUSD",1646199270317,23.3049,103.77,103.69,48.6393]
["bitfinex","SOLUSD",1646199270518,23.3049,103.77,103.69,37.0993]
["bitfinex","SOLUSD",1646199271849,23.3049,103.77,103.69,14.4627]
["bitfinex","SOLUSD",1646199272048,23.3049,103.77,103.67,31.35074003]
["bitfinex","SOLUSD",1646199272251,23.3049,103.77,103.7,2.54904003]
["bitfinex","SOLUSD",1646199272444,24.8508,103.78,103.7,2.54904003]
["bitfinex","SOLUSD",1646199272644,24.8508,103.78,103.71,106.94]
["bitfinex","SOLUSD",1646199273043,24.8508,103.78,103.71,109.48904003]
["bitfinex","SOLUSD",1646199273443,0.48395248,103.81,103.71,152.68439144]
["bitfinex","SOLUSD",1646199273646,0.48395248,103.81,103.71,154.72471608]
["bitfinex","SOLUSD",1646199273845,0.48395248,103.81,103.73,95.4]
["bitfinex","SOLUSD",1646199274049,0.48395248,103.81,103.74,11.54]
["bitfinex","SOLUSD",1646199274245,0.48395248,103.81,103.75,11.54]
["bitfinex","SOLUSD",1646199275146,0.48395248,103.81,103.75,25.992]
["bitfinex","SOLUSD",1646199277754,0.48395248,103.81,103.75,11.54]
["bitfinex","SOLUSD",1646199279651,0.48395248,103.81,103.73,11.54]
["bitfinex","SOLUSD",1646199279949,0.48395248,103.81,103.72,24.4241]
["bitfinex","SOLUSD",1646199281148,14.94425248,103.81,103.72,38.8837]
["bitfinex","SOLUSD",1646199283353,14.94425248,103.81,103.72,14.4596]
["bitfinex","SOLUSD",1646199283654,35.49057184,103.81,103.72,14.4596]
["bitfinex","SOLUSD",1646199284853,35.49057184,103.81,103.72,25.9996]
["bitfinex","SOLUSD",1646199287554,39.34457184,103.81,103.72,25.9996]
["bitfinex","SOLUSD",1646199288456,24.88427184,103.81,103.72,25.9996]
["bitfinex","SOLUSD",1646199288755,0.48395248,103.81,103.72,25.9996]
["bitfinex","SOLUSD",1646199289957,0.48395248,103.81,103.72,48.658]
["bitfinex","SOLUSD",1646199293360,0.48395248,103.81,103.72,25.9996]
["bitfinex","SOLUSD",1646199293860,14.94425248,103.81,103.72,25.9996]
["bitfinex","SOLUSD",1646199294562,110.34425248,103.81,103.72,25.9996]
["bitfinex","SOLUSD",1646199294760,130.89057184,103.81,103.72,11.54]
["bitfinex","SOLUSD",1646199294960,134.74457184,103.81,103.72,11.54]
["bitfinex","SOLUSD",1646199295360,192.07457184,103.81,103.72,11.54]
["bitfinex","SOLUSD",1646199295564,0.26591806,103.8,103.69,24.8125]
["bitfinex","SOLUSD",1646199295763,14.4667,103.77,103.67,34.2272]
["bitfinex","SOLUSD",1646199295962,24.15656064,103.76,103.67,34.2272]
["bitfinex","SOLUSD",1646199296166,26.3458894,103.76,103.67,22.6872]
["bitfinex","SOLUSD",1646199296361,46.89220876,103.76,103.67,22.6872]
["bitfinex","SOLUSD",1646199296566,46.57964812,103.76,103.67,22.6872]
["bitfinex","SOLUSD",1646199297163,60.54694812,103.76,103.67,37.154]
["bitfinex","SOLUSD",1646199297366,25.53332876,103.76,103.67,37.154]
["bitfinex","SOLUSD",1646199297596,23.344,103.76,103.67,144.094]
["bitfinex","SOLUSD",1646199297764,23.7551,103.77,103.67,144.094]
["bitfinex","SOLUSD",1646199298167,23.7551,103.77,103.67,169.99321422]
["bitfinex","SOLUSD",1646199299663,23.7551,103.77,103.67,192.72041422]
["bitfinex","SOLUSD",1646199299965,23.7551,103.77,103.68,100.4]
["bitfinex","SOLUSD",1646199300164,23.7551,103.77,103.7,14.4612]
["bitfinex","SOLUSD",1646199300363,23.7551,103.77,103.71,11.54]
["bitfinex","SOLUSD",1646199300564,23.7551,103.77,103.7,26.0012]
["bitfinex","SOLUSD",1646199302764,22.7551,103.77,103.7,26.0012]
["bitfinex","SOLUSD",1646199304368,22.7551,103.77,103.69,23.7431]
["bitfinex","SOLUSD",1646199304570,2.18937989,103.76,103.68,11.54]
["bitfinex","SOLUSD",1646199304768,2.4166292,103.76,103.67,22.6872]
["bitfinex","SOLUSD",1646199304969,59.53552849,103.74,103.67,22.6872]
["bitfinex","SOLUSD",1646199307075,61.72490838,103.74,103.65,34.4245]
["bitfinex","SOLUSD",1646199307273,85.78670838,103.74,103.64,11.54]
["bitfinex","SOLUSD",1646199307473,0.26847528,103.73,103.63,25.8202]
["bitfinex","SOLUSD",1646199307775,2.18937989,103.73,103.63,25.8202]
["bitfinex","SOLUSD",1646199307978,80.78670838,103.74,103.63,25.8202]
["bitfinex","SOLUSD",1646199308174,2.18937989,103.73,103.64,14.4701]
["bitfinex","SOLUSD",1646199308378,46.30810975,103.72,103.64,14.4701]
["bitfinex","SOLUSD",1646199309778,2.18937989,103.73,103.64,14.4701]
["bitfinex","SOLUSD",1646199309979,24.0618,103.74,103.64,121.4101]
["bitfinex","SOLUSD",1646199310187,24.0618,103.74,103.64,123.95914003]
["bitfinex","SOLUSD",1646199310575,24.0618,103.74,103.65,100.4]
["bitfinex","SOLUSD",1646199310775,24.0618,103.74,103.66,11.54]
["bitfinex","SOLUSD",1646199310978,24.0618,103.74,103.67,14.4657]
["bitfinex","SOLUSD",1646199311176,56.905375,103.73,103.67,14.4657]
["bitfinex","SOLUSD",1646199311578,56.905375,103.73,103.65,40.267]
["bitfinex","SOLUSD",1646199311778,56.905375,103.73,103.65,35.267]
["bitfinex","SOLUSD",1646199311978,24.0618,103.74,103.65,35.267]
["bitfinex","SOLUSD",1646199313002,50.08275332,103.73,103.65,49.7354]
["bitfinex","SOLUSD",1646199318406,50.08275332,103.73,103.65,26.0084]
["bitfinex","SOLUSD",1646199318608,52.26086566,103.73,103.65,26.0084]
["bitfinex","SOLUSD",1646199319007,74.54051835,103.73,103.65,14.4684]
["bitfinex","SOLUSD",1646199320208,52.26086566,103.73,103.65,14.4684]
["bitfinex","SOLUSD",1646199321509,27.9188,103.74,103.66,11.54]
["bitfinex","SOLUSD",1646199321709,24.0618,103.74,103.67,14.4659]
["bitfinex","SOLUSD",1646199321915,24.0618,103.74,103.67,26.0059]
["bitfinex","SOLUSD",1646199323713,47.6195,103.77,103.67,121.4059]
["bitfinex","SOLUSD",1646199323910,22.7551,103.77,103.67,121.4059]
["bitfinex","SOLUSD",1646199324109,27.7721,103.8,103.67,140.58308018]
["bitfinex","SOLUSD",1646199324310,23.9161,103.8,103.7,5.0]
["bitfinex","SOLUSD",1646199324511,23.9161,103.8,103.73,14.4563]
["bitfinex","SOLUSD",1646199324710,61.00383396,103.81,103.73,23.2683]
["bitfinex","SOLUSD",1646199325110,61.00383396,103.81,103.73,34.8083]
["bitfinex","SOLUSD",1646199325312,0.48395248,103.81,103.73,130.2083]
["bitfinex","SOLUSD",1646199326014,0.48395248,103.81,103.73,34.8083]
["bitfinex","SOLUSD",1646199326214,0.48395248,103.81,103.73,25.9963]
["bitfinex","SOLUSD",1646199326413,50.1891806,103.81,103.73,25.9963]
["bitfinex","SOLUSD",1646199327413,50.1891806,103.81,103.73,121.3963]
["bitfinex","SOLUSD",1646199327614,50.1891806,103.81,103.73,25.9963]
["bitfinex","SOLUSD",1646199332320,50.1891806,103.81,103.73,11.54]
["bitfinex","SOLUSD",1646199332521,50.1891806,103.81,103.71,50.3365]
["bitfinex","SOLUSD",1646199333227,84.69843329,103.81,103.71,50.3365]
["bitfinex","SOLUSD",1646199334323,84.69843329,103.81,103.71,38.7965]
["bitfinex","SOLUSD",1646199335126,180.09843329,103.81,103.71,38.7965]
["bitfinex","SOLUSD",1646199335324,180.09843329,103.81,103.71,14.4601]
["bitfinex","SOLUSD",1646199335924,51.36572336,103.79,103.71,14.4601]
["bitfinex","SOLUSD",1646199336326,51.36572336,103.79,103.7,23.3566]
["bitfinex","SOLUSD",1646199336530,152.7988357,103.79,103.69,19.4634]
["bitfinex","SOLUSD",1646199336726,46.18354815,103.77,103.69,5.0]
["bitfinex","SOLUSD",1646199337127,46.18354815,103.77,103.68,24.0403]
["bitfinex","SOLUSD",1646199337326,64.50574815,103.77,103.68,24.0403]
["bitfinex","SOLUSD",1646199338130,64.50574815,103.77,103.68,38.5058]
["bitfinex","SOLUSD",1646199338727,60.64974815,103.77,103.68,38.5058]
["bitfinex","SOLUSD",1646199341133,64.50574815,103.77,103.68,38.5058]
["bitfinex","SOLUSD",1646199341734,60.64974815,103.77,103.68,38.5058]
["bitfinex","SOLUSD",1646199346354,23.211,103.76,103.68,38.5058]
["bitfinex","SOLUSD",1646199346757,23.211,103.76,103.68,55.0458]
["bitfinex","SOLUSD",1646199348163,23.211,103.76,103.68,150.4458]
["bitfinex","SOLUSD",1646199348457,24.6898,103.78,103.71,14.4609]
["bitfinex","SOLUSD",1646199348759,24.6898,103.78,103.71,26.0009]
["bitfinex","SOLUSD",1646199348958,24.0971,103.8,103.71,121.4009]
["bitfinex","SOLUSD",1646199349158,24.0971,103.8,103.71,123.94994003]
["bitfinex","SOLUSD",1646199349360,24.0971,103.8,103.71,150.2655933]
["bitfinex","SOLUSD",1646199349559,24.0971,103.8,103.72,3.855]
["bitfinex","SOLUSD",1646199349759,24.0971,103.8,103.74,14.4556]
["bitfinex","SOLUSD",1646199349959,54.6941485,103.81,103.74,25.9956]
["bitfinex","SOLUSD",1646199350160,0.48395248,103.81,103.74,25.9956]
["bitfinex","SOLUSD",1646199355869,0.48395248,103.81,103.74,11.54]
["bitfinex","SOLUSD",1646199356165,0.48395248,103.81,103.72,14.4592]
["bitfinex","SOLUSD",1646199357068,0.48395248,103.81,103.7,39.4375]
["bitfinex","SOLUSD",1646199357069,150.236936,103.8,103.7,50.9495]
["bitfinex","SOLUSD",1646199357266,197.045036,103.8,103.7,39.4095]
["bitfinex","SOLUSD",1646199358571,101.645036,103.8,103.7,39.4095]
["bitfinex","SOLUSD",1646199359170,47.42859165,103.78,103.7,50.9495]
["bitfinex","SOLUSD",1646199369584,50.6631,103.8,103.7,50.9495]
["bitfinex","SOLUSD",1646199370089,46.8081,103.8,103.7,180.63773382]
["bitfinex","SOLUSD",1646199370286,46.8081,103.8,103.7,191.58907535]
["bitfinex","SOLUSD",1646199370485,46.8081,103.8,103.72,100.4]
["bitfinex","SOLUSD",1646199370685,46.8081,103.8,103.74,14.4548]
["bitfinex","SOLUSD",1646199370985,46.8081,103.8,103.75,11.54]
["bitfinex","SOLUSD",1646199371186,0.48395248,103.81,103.75,11.54]
["bitfinex","SOLUSD",1646199372086,0.48395248,103.81,103.75,25.9954]
["bitfinex","SOLUSD",1646199373286,0.48395248,103.81,103.75,49.0098]
["bitfinex","SOLUSD",1646199373585,0.48395248,103.81,103.75,51.55884003]
["bitfinex","SOLUSD",1646199374186,0.48395248,103.81,103.75,49.0098]
["bitfinex","SOLUSD",1646199375196,0.48395248,103.81,103.75,63.2682]
["bitfinex","SOLUSD",1646199376093,0.48395248,103.81,103.75,49.0098]
["bitfinex","SOLUSD",1646199376394,0.48395248,103.81,103.75,34.5544]
["bitfinex","SOLUSD",1646199376593,0.48395248,103.81,103.75,11.54]
["bitfinex","SOLUSD",1646199376794,0.48395248,103.81,103.73,50.6253]
["bitfinex","SOLUSD",1646199376995,0.48395248,103.81,103.73,74.0234]
["bitfinex","SOLUSD",1646199378598,0.48395248,103.81,103.73,62.4834]
["bitfinex","SOLUSD",1646199378798,0.48395248,103.81,103.73,14.4576]
["bitfinex","SOLUSD",1646199378999,0.48395248,103.81,103.71,37.7951]
["bitfinex","SOLUSD",1646199379399,60.24642114,103.8,103.71,37.7951]
["bitfinex","SOLUSD",1646199379599,84.71152114,103.8,103.71,37.7951]
["bitfinex","SOLUSD",1646199380217,84.71152114,103.8,103.71,41.6501]
["bitfinex","SOLUSD",1646199381421,84.71152114,103.8,103.71,53.1901]
["bitfinex","SOLUSD",1646199382218,84.71152114,103.8,103.71,49.3351]
["bitfinex","SOLUSD",1646199384725,24.4651,103.8,103.71,147.28414003]
["bitfinex","SOLUSD",1646199384924,24.4651,103.8,103.72,27.16771825]
["bitfinex","SOLUSD",1646199385125,24.4651,103.8,103.74,14.4566]
["bitfinex","SOLUSD",1646199388829,81.66463583,103.8,103.74,14.4566]
["bitfinex","SOLUSD",1646199389633,24.4651,103.8,103.74,14.4566]
["bitfinex","SOLUSD",1646199390834,24.4651,103.8,103.74,28.54564003]
["bitfinex","SOLUSD",1646199391032,23.93155248,103.81,103.74,28.54564003]
["bitfinex","SOLUSD",1646199391231,0.48395248,103.81,103.74,28.54564003]
["bitfinex","SOLUSD",1646199391431,0.48395248,103.81,103.74,56.80924003]
["bitfinex","SOLUSD",1646199393331,0.48395248,103.81,103.76,14.4528]
["bitfinex","SOLUSD",1646199393532,0.48395248,103.81,103.76,121.3928]
["bitfinex","SOLUSD",1646199393732,0.48395248,103.81,103.76,28.54184003]
["bitfinex","SOLUSD",1646199394533,0.48395248,103.81,103.76,52.77224003]
["bitfinex","SOLUSD",1646199395234,0.48395248,103.81,103.76,54.7538378]
["bitfinex","SOLUSD",1646199395434,23.7491,103.87,103.79,120.0]
["bitfinex","SOLUSD",1646199395637,23.7491,103.87,103.79,17.317]
["bitfinex","SOLUSD",1646199396037,23.7491,103.87,103.79,19.86604003]
["bitfinex","SOLUSD",1646199396437,23.7491,103.87,103.8,5.0]
["bitfinex","SOLUSD",1646199396637,24.3973,103.88,103.81,11.54]
["bitfinex","SOLUSD",1646199396837,95.4,103.89,103.81,11.54]
["bitfinex","SOLUSD",1646199397139,95.4,103.89,103.81,25.9872]
["bitfinex","SOLUSD",1646199397743,46.21338933,103.88,103.81,25.9872]
["bitfinex","SOLUSD",1646199398145,120.073,103.89,103.81,25.9872]
["bitfinex","SOLUSD",1646199399140,179.64895316,103.89,103.81,25.9872]
["bitfinex","SOLUSD",1646199399741,84.24895316,103.89,103.81,25.9872]
["bitfinex","SOLUSD",1646199400542,84.24895316,103.89,103.81,11.54]
["bitfinex","SOLUSD",1646199400745,181.82752904,103.89,103.77,29.5518]
["bitfinex","SOLUSD",1646199400941,44.6344522,103.87,103.77,58.8014]
["bitfinex","SOLUSD",1646199401145,47.74075456,103.85,103.77,58.8014]
["bitfinex","SOLUSD",1646199402143,47.74075456,103.85,103.78,14.4513]
["bitfinex","SOLUSD",1646199402342,24.1653,103.86,103.78,25.9913]
["bitfinex","SOLUSD",1646199403443,58.81551587,103.85,103.78,25.9913]
["bitfinex","SOLUSD",1646199405347,58.81551587,103.85,103.78,14.4513]
["bitfinex","SOLUSD",1646199405950,58.81551587,103.85,103.77,47.2614]
["bitfinex","SOLUSD",1646199407048,58.81551587,103.85,103.77,61.7139]
["bitfinex","SOLUSD",1646199408250,24.1653,103.86,103.77,61.7139]
["bitfinex","SOLUSD",1646199409847,24.1653,103.86,103.77,73.2539]
["bitfinex","SOLUSD",1646199410250,24.1653,103.86,103.77,168.6539]
["bitfinex","SOLUSD",1646199410451,24.1653,103.86,103.77,75.80294003]
["bitfinex","SOLUSD",1646199411155,3.853,103.89,103.77,246.83537228]
["bitfinex","SOLUSD",1646199411356,22.79076191,103.9,103.81,109.8432]
["bitfinex","SOLUSD",1646199411553,48.6799,103.92,103.82,11.54]
["bitfinex","SOLUSD",1646199412153,3.85,103.91,103.82,11.54]
["bitfinex","SOLUSD",1646199412352,66.80397456,103.9,103.82,11.54]
["bitfinex","SOLUSD",1646199413153,66.80397456,103.9,103.82,25.9851]
["bitfinex","SOLUSD",1646199413354,162.20397456,103.9,103.82,25.9851]
["bitfinex","SOLUSD",1646199414552,66.80397456,103.9,103.82,25.9851]
["bitfinex","SOLUSD",1646199414752,162.20397456,103.9,103.82,25.9851]
["bitfinex","SOLUSD",1646199414953,66.80397456,103.9,103.82,25.9851]
["bitfinex","SOLUSD",1646199415754,22.7587,103.9,103.82,25.9851]
["bitfinex","SOLUSD",1646199416755,50.52837555,103.89,103.82,25.9851]
["bitfinex","SOLUSD",1646199431790,22.7587,103.9,103.82,121.3851]
["bitfinex","SOLUSD",1646199431990,24.8124,103.92,103.82,123.93414003]
["bitfinex","SOLUSD",1646199432189,24.8124,103.92,103.83,134.70376409]
["bitfinex","SOLUSD",1646199432391,3.85,103.95,103.85,109.838]
["bitfinex","SOLUSD",1646199432589,3.85,103.95,103.86,35.8533]
["bitfinex","SOLUSD",1646199432789,57.26756363,103.95,103.86,35.8533]
["bitfinex","SOLUSD",1646199433190,24.2845,103.94,103.86,35.8533]
["bitfinex","SOLUSD",1646199433792,55.34457897,103.93,103.86,35.8533]
["bitfinex","SOLUSD",1646199433991,55.34457897,103.93,103.88,14.4379]
["bitfinex","SOLUSD",1646199434195,55.34457897,103.93,103.88,25.9779]
["bitfinex","SOLUSD",1646199434390,24.2845,103.94,103.88,25.9779]
["bitfinex","SOLUSD",1646199434792,24.2845,103.94,103.88,11.54]
["bitfinex","SOLUSD",1646199434991,24.2845,103.94,103.86,35.8533]
["bitfinex","SOLUSD",1646199435391,55.52387575,103.93,103.86,35.8533]
["bitfinex","SOLUSD",1646199435590,55.52387575,103.93,103.86,11.54]
["bitfinex","SOLUSD",1646199436092,55.52387575,103.93,103.86,25.98]
["bitfinex","SOLUSD",1646199437192,55.52387575,103.93,103.86,11.54]
["bitfinex","SOLUSD",1646199437392,57.69770191,103.93,103.84,50.123]
["bitfinex","SOLUSD",1646199437593,24.1575,103.92,103.81,23.8407]
["bitfinex","SOLUSD",1646199437793,46.59950913,103.9,103.82,11.54]
["bitfinex","SOLUSD",1646199437996,95.4,103.89,103.8,5.0]
["bitfinex","SOLUSD",1646199438193,43.56628369,103.88,103.8,5.0]
["bitfinex","SOLUSD",1646199438594,43.56628369,103.88,103.8,14.4482]
["bitfinex","SOLUSD",1646199438793,24.1575,103.89,103.81,11.54]
["bitfinex","SOLUSD",1646199438995,24.1575,103.89,103.81,34.5874]
["bitfinex","SOLUSD",1646199439895,48.01084519,103.88,103.81,34.5874]
["bitfinex","SOLUSD",1646199441097,48.01084519,103.88,103.81,49.0332]
["bitfinex","SOLUSD",1646199441697,24.1575,103.89,103.81,49.0332]
["bitfinex","SOLUSD",1646199442801,56.59086553,103.88,103.81,49.0332]
["bitfinex","SOLUSD",1646199443998,56.59086553,103.88,103.81,25.9858]
["bitfinex","SOLUSD",1646199444199,56.59086553,103.88,103.81,11.54]
["bitfinex","SOLUSD",1646199444600,56.59086553,103.88,103.79,14.4487]
["bitfinex","SOLUSD",1646199444601,151.99086553,103.88,103.79,14.4487]
["bitfinex","SOLUSD",1646199444801,48.01486662,103.86,103.79,11.54]
["bitfinex","SOLUSD",1646199449305,24.4998,103.87,103.79,11.54]
["bitfinex","SOLUSD",1646199450405,85.08420749,103.87,103.79,106.94]
["bitfinex","SOLUSD",1646199450607,24.8659,103.88,103.79,106.94]
["bitfinex","SOLUSD",1646199450809,24.8659,103.88,103.79,121.3895]
["bitfinex","SOLUSD",1646199451806,68.72355144,103.88,103.79,30.9895]
["bitfinex","SOLUSD",1646199452006,68.72355144,103.88,103.79,126.3895]
["bitfinex","SOLUSD",1646199452607,68.72355144,103.88,103.79,30.9895]
["bitfinex","SOLUSD",1646199452906,68.72355144,103.88,103.79,45.1638]
["bitfinex","SOLUSD",1646199453107,68.72355144,103.88,103.79,40.1638]
["bitfinex","SOLUSD",1646199453308,68.72355144,103.88,103.79,25.9895]
["bitfinex","SOLUSD",1646199453309,59.98125513,103.86,103.79,25.9895]
["bitfinex","SOLUSD",1646199454513,59.98125513,103.86,103.79,11.54]
["bitfinex","SOLUSD",1646199456214,157.55521905,103.86,103.78,3.851]
["bitfinex","SOLUSD",1646199456412,0.22561316,103.85,103.74,11.54]
["bitfinex","SOLUSD",1646199456613,52.60401778,103.84,103.75,11.54]
["bitfinex","SOLUSD",1646199456814,52.60401778,103.84,103.73,24.4366]
["bitfinex","SOLUSD",1646199457013,52.60401778,103.84,103.74,11.54]
["bitfinex","SOLUSD",1646199457615,22.8822,103.83,103.74,11.54]
["bitfinex","SOLUSD",1646199457821,22.8822,103.83,103.74,106.94]
["bitfinex","SOLUSD",1646199458020,22.8822,103.83,103.75,109.8548]
["bitfinex","SOLUSD",1646199458216,22.8822,103.83,103.76,11.54]
["bitfinex","SOLUSD",1646199460116,22.8822,103.83,103.77,14.4523]
["bitfinex","SOLUSD",1646199460316,22.8822,103.83,103.78,11.54]
["bitfinex","SOLUSD",1646199461017,3.853,103.86,103.78,11.54]
["bitfinex","SOLUSD",1646199461217,3.853,103.86,103.78,121.3907]
["bitfinex","SOLUSD",1646199461421,23.3128,103.87,103.78,121.3907]
["bitfinex","SOLUSD",1646199461621,24.8659,103.88,103.78,121.3907]
["bitfinex","SOLUSD",1646199461922,24.8659,103.88,103.78,126.20457447]
["bitfinex","SOLUSD",1646199462121,24.8659,103.88,103.78,288.08175178]
["bitfinex","SOLUSD",1646199462324,24.8659,103.88,103.78,293.74475178]
["bitfinex","SOLUSD",1646199463540,24.8659,103.88,103.78,288.08175178]
["bitfinex","SOLUSD",1646199463742,81.88249351,103.9,103.78,288.08175178]
["bitfinex","SOLUSD",1646199463942,81.88249351,103.9,103.8,95.4]
["bitfinex","SOLUSD",1646199464141,81.88249351,103.9,103.82,14.4446]
["bitfinex","SOLUSD",1646199464343,81.88249351,103.9,103.83,11.54]
["bitfinex","SOLUSD",1646199464747,78.03049351,103.9,103.83,11.54]
["bitfinex","SOLUSD",1646199465143,81.88149351,103.9,103.83,11.54]
["bitfinex","SOLUSD",1646199466045,78.03049351,103.9,103.83,11.54]
["bitfinex","SOLUSD",1646199466246,78.03049351,103.9,103.81,35.127]
["bitfinex","SOLUSD",1646199466947,92.47849351,103.9,103.81,49.5738]
["bitfinex","SOLUSD",1646199467248,98.50345743,103.9,103.81,11.54]
["bitfinex","SOLUSD",1646199467647,193.90345743,103.9,103.81,11.54]
["bitfinex","SOLUSD",1646199467848,98.50345743,103.9,103.81,11.54]
["bitfinex","SOLUSD",1646199470057,98.50345743,103.9,103.81,25.9866]
["bitfinex","SOLUSD",1646199470453,98.50345743,103.9,103.81,11.54]
["bitfinex","SOLUSD",1646199470859,84.05545743,103.9,103.81,11.54]
["bitfinex","SOLUSD",1646199471055,80.20445743,103.9,103.81,25.9866]
["bitfinex","SOLUSD",1646199471254,84.05545743,103.9,103.81,25.9866]
["bitfinex","SOLUSD",1646199471754,179.45545743,103.9,103.81,25.9866]
["bitfinex","SOLUSD",1646199471957,193.90345743,103.9,103.81,25.9866]
["bitfinex","SOLUSD",1646199472155,193.90345743,103.9,103.81,11.54]
["bitfinex","SOLUSD",1646199473355,198.90345743,103.9,103.81,11.54]
["bitfinex","SOLUSD",1646199479459,198.90345743,103.9,103.79,45.7304]
["bitfinex","SOLUSD",1646199479659,198.90345743,103.9,103.8,11.54]
["bitfinex","SOLUSD",1646199480465,193.90345743,103.9,103.79,45.7304]
["bitfinex","SOLUSD",1646199480661,256.23345743,103.9,103.79,45.7304]
["bitfinex","SOLUSD",1646199480863,95.4,103.88,103.79,45.7304]
["bitfinex","SOLUSD",1646199481061,57.2080421,103.86,103.79,45.7304]
["bitfinex","SOLUSD",1646199482062,57.2080421,103.86,103.79,60.1799]
["bitfinex","SOLUSD",1646199482261,57.2080421,103.86,103.79,45.7304]
["bitfinex","SOLUSD",1646199482662,57.2080421,103.86,103.77,11.54]
["bitfinex","SOLUSD",1646199482964,23.4146,103.85,103.77,35.0461]
["bitfinex","SOLUSD",1646199484062,23.4146,103.85,103.77,49.4976]
["bitfinex","SOLUSD",1646199485076,135.44346392,103.85,103.77,11.54]
["bitfinex","SOLUSD",1646199485265,139.29646392,103.85,103.76,14.4197]
["bitfinex","SOLUSD",1646199485469,139.29646392,103.85,103.75,25.9945]
["bitfinex","SOLUSD",1646199485665,163.96126392,103.85,103.75,25.9945]
["bitfinex","SOLUSD",1646199486866,100.4,103.84,103.75,25.9945]
["bitfinex","SOLUSD",1646199487068,114.8562,103.84,103.75,25.9945]
["bitfinex","SOLUSD",1646199487266,19.4562,103.84,103.75,25.9945]
["bitfinex","SOLUSD",1646199487467,47.22913651,103.82,103.75,25.9945]
["bitfinex","SOLUSD",1646199488670,5.0,103.84,103.75,25.9945]
["bitfinex","SOLUSD",1646199488888,24.6648,103.85,103.75,25.9945]
["bitfinex","SOLUSD",1646199489073,24.6648,103.85,103.75,121.3945]
["bitfinex","SOLUSD",1646199489273,24.6648,103.85,103.75,39.21461257]
["bitfinex","SOLUSD",1646199489471,49.585,103.85,103.77,14.4522]
["bitfinex","SOLUSD",1646199489671,46.83484521,103.84,103.78,11.54]
["bitfinex","SOLUSD",1646199490475,46.83484521,103.84,103.76,24.926]
["bitfinex","SOLUSD",1646199490677,142.23484521,103.84,103.76,24.926]
["bitfinex","SOLUSD",1646199490877,46.83484521,103.84,103.76,24.926]
["bitfinex","SOLUSD",1646199491076,46.83484521,103.84,103.73,23.2018]
["bitfinex","SOLUSD",1646199491284,23.264,103.83,103.74,23.536]
["bitfinex","SOLUSD",1646199491475,23.264,103.83,103.74,35.076]
["bitfinex","SOLUSD",1646199491476,37.7218,103.83,103.74,35.076]
["bitfinex","SOLUSD",1646199493075,37.7218,103.83,103.74,49.5322]
["bitfinex","SOLUSD",1646199493676,133.1218,103.83,103.74,49.5322]
["bitfinex","SOLUSD",1646199494475,133.1218,103.83,103.74,23.536]
["bitfinex","SOLUSD",1646199494675,135.29576392,103.83,103.73,23.2018]
["bitfinex","SOLUSD",1646199494876,0.23917571,103.82,103.73,23.2018]
["bitfinex","SOLUSD",1646199495075,95.4,103.81,103.73,23.2018]
["bitfinex","SOLUSD",1646199495275,45.64888762,103.8,103.73,23.2018]
["bitfinex","SOLUSD",1646199495677,147.30688762,103.8,103.72,22.5106]
["bitfinex","SOLUSD",1646199496979,184.28518762,103.8,103.72,22.5106]
["bitfinex","SOLUSD",1646199497977,188.14018762,103.8,103.72,22.5106]
["bitfinex","SOLUSD",1646199498880,193.14018762,103.8,103.72,22.5106]
["bitfinex","SOLUSD",1646199499384,92.74018762,103.8,103.72,22.5106]
["bitfinex","SOLUSD",1646199499783,97.74018762,103.8,103.72,22.5106]
["bitfinex","SOLUSD",1646199499982,193.14018762,103.8,103.72,22.5106]
["bitfinex","SOLUSD",1646199500186,92.74018762,103.8,103.72,22.5106]
["bitfinex","SOLUSD",1646199500383,88.88518762,103.8,103.72,22.5106]
["bitfinex","SOLUSD",1646199500582,93.88518762,103.8,103.72,22.5106]
["bitfinex","SOLUSD",1646199500783,87.62718762,103.8,103.72,22.5106]
["bitfinex","SOLUSD",1646199501590,2.5851799,103.77,103.72,22.5106]
["bitfinex","SOLUSD",1646199502389,47.33361498,103.76,103.72,22.5106]
["bitfinex","SOLUSD",1646199502696,47.33361498,103.76,103.7,40.1059]
["bitfinex","SOLUSD",1646199503790,2.5851799,103.77,103.7,40.1059]
["bitfinex","SOLUSD",1646199504205,2.5851799,103.77,103.7,135.5059]
["bitfinex","SOLUSD",1646199505606,2.5851799,103.77,103.7,139.3609]
["bitfinex","SOLUSD",1646199506013,2.5851799,103.77,103.7,135.5059]
["bitfinex","SOLUSD",1646199507211,2.5851799,103.77,103.7,40.1059]
["bitfinex","SOLUSD",1646199507412,2.5851799,103.77,103.7,135.5059]
["bitfinex","SOLUSD",1646199507613,2.5851799,103.77,103.7,138.05494003]
["bitfinex","SOLUSD",1646199508411,2.5851799,103.77,103.7,42.65494003]
["bitfinex","SOLUSD",1646199509613,2.5851799,103.77,103.7,143.05494003]
["bitfinex","SOLUSD",1646199510415,2.5851799,103.77,103.7,47.65494003]
["bitfinex","SOLUSD",1646199510614,2.5851799,103.77,103.7,143.05494003]
["bitfinex","SOLUSD",1646199510816,2.5851799,103.77,103.7,47.65494003]
["bitfinex","SOLUSD",1646199511218,2.5851799,103.77,103.71,3.855]
["bitfinex","SOLUSD",1646199511417,2.5851799,103.77,103.72,25.9987]
["bitfinex","SOLUSD",1646199512416,5.0,103.82,103.72,118.8135201]
["bitfinex","SOLUSD",1646199512616,23.4333,103.82,103.73,125.70104003]
["bitfinex","SOLUSD",1646199512816,23.4333,103.82,103.75,14.4549]
["bitfinex","SOLUSD",1646199513017,23.4333,103.82,103.76,11.54]
["bitfinex","SOLUSD",1646199513418,75.15144739,103.82,103.76,11.54]
["bitfinex","SOLUSD",1646199517721,75.15144739,103.82,103.73,38.3551]
["bitfinex","SOLUSD",1646199517920,75.15144739,103.82,103.74,11.54]
["bitfinex","SOLUSD",1646199519026,49.90348826,103.81,103.74,11.54]
["bitfinex","SOLUSD",1646199519224,230.29175895,103.82,103.73,23.898]
["bitfinex","SOLUSD",1646199519423,57.46168097,103.8,103.73,23.898]
["bitfinex","SOLUSD",1646199519623,80.46608097,103.8,103.73,23.898]
["bitfinex","SOLUSD",1646199519826,60.43814475,103.78,103.73,23.898]
["bitfinex","SOLUSD",1646199520025,60.43814475,103.78,103.72,22.6666]
["bitfinex","SOLUSD",1646199520230,88.96068854,103.78,103.72,22.6666]
["bitfinex","SOLUSD",1646199520823,88.96068854,103.78,103.72,7.6666]
["bitfinex","SOLUSD",1646199521023,88.96068854,103.78,103.71,3.853]
["bitfinex","SOLUSD",1646199521223,112.75058854,103.78,103.71,3.853]
["bitfinex","SOLUSD",1646199524631,125.31913718,103.77,103.71,3.853]
["bitfinex","SOLUSD",1646199524831,125.31913718,103.77,103.66,14.465]
["bitfinex","SOLUSD",1646199525030,180.07503171,103.76,103.66,34.2584]
["bitfinex","SOLUSD",1646199525427,54.25793911,103.74,103.66,22.7184]
["bitfinex","SOLUSD",1646199525828,82.7804829,103.74,103.66,22.7184]
["bitfinex","SOLUSD",1646199526327,135.045946,103.74,103.66,22.7184]
["bitfinex","SOLUSD",1646199527829,106.10680882,103.74,103.66,22.7184]
["bitfinex","SOLUSD",1646199528030,120.57710882,103.74,103.66,22.7184]
["bitfinex","SOLUSD",1646199528935,52.12484379,103.74,103.66,22.7184]
["bitfinex","SOLUSD",1646199529131,23.6023,103.74,103.66,48.7244]
["bitfinex","SOLUSD",1646199530334,23.6023,103.74,103.66,37.1844]
["bitfinex","SOLUSD",1646199530737,52.12484379,103.74,103.66,34.2584]
["bitfinex","SOLUSD",1646199533637,148.50484379,103.74,103.66,34.2584]
["bitfinex","SOLUSD",1646199534337,176.92534279,103.74,103.66,34.2584]
["bitfinex","SOLUSD",1646199534540,176.92534279,103.74,103.66,22.7184]
["bitfinex","SOLUSD",1646199535337,180.78234279,103.74,103.66,22.7184]
["bitfinex","SOLUSD",1646199536139,195.25264279,103.74,103.66,22.7184]
["bitfinex","SOLUSD",1646199536941,252.58264279,103.74,103.62,11.54]
["bitfinex","SOLUSD",1646199537143,96.38,103.72,103.61,22.9811]
["bitfinex","SOLUSD",1646199537340,167.639957,103.7,103.61,22.9811]
["bitfinex","SOLUSD",1646199537740,196.16250079,103.7,103.61,22.9811]
["bitfinex","SOLUSD",1646199538141,24.1026,103.69,103.61,22.9811]
["bitfinex","SOLUSD",1646199539547,96.38,103.68,103.56,16.69619012]
["bitfinex","SOLUSD",1646199539750,0.28713768,103.67,103.58,5.0]
["bitfinex","SOLUSD",1646199539947,0.28713768,103.67,103.57,11.54]
["bitfinex","SOLUSD",1646199539948,125.18968147,103.67,103.57,11.54]
["bitfinex","SOLUSD",1646199540147,54.54351229,103.66,103.57,11.54]
["bitfinex","SOLUSD",1646199540346,205.80012,103.66,103.57,11.54]
["bitfinex","SOLUSD",1646199540747,203.62615608,103.66,103.57,11.54]
["bitfinex","SOLUSD",1646199541956,175.10361229,103.66,103.57,11.54]
["bitfinex","SOLUSD",1646199542149,189.58511229,103.66,103.57,11.54]
["bitfinex","SOLUSD",1646199545873,193.44511229,103.66,103.57,11.54]
["bitfinex","SOLUSD",1646199546270,217.79398648,103.66,103.57,11.54]
["bitfinex","SOLUSD",1646199546471,3.86,103.65,103.57,11.54]
["bitfinex","SOLUSD",1646199548974,217.79398648,103.66,103.57,11.54]
["bitfinex","SOLUSD",1646199549175,24.34887419,103.65,103.57,11.54]
["bitfinex","SOLUSD",1646199551875,93.20511229,103.66,103.57,11.54]
["bitfinex","SOLUSD",1646199552075,24.1801,103.66,103.57,107.92]
["bitfinex","SOLUSD",1646199552277,24.1801,103.66,103.57,122.3989]
["bitfinex","SOLUSD",1646199552879,24.1801,103.66,103.57,26.0189]
["bitfinex","SOLUSD",1646199556684,48.52030753,103.66,103.57,26.0189]
["bitfinex","SOLUSD",1646199558988,144.90030753,103.66,103.57,26.0189]
["bitfinex","SOLUSD",1646199559187,150.93416258,103.66,103.57,11.54]
["bitfinex","SOLUSD",1646199559487,150.93416258,103.66,103.56,35.5205]
["bitfinex","SOLUSD",1646199559991,165.41546258,103.66,103.56,35.5205]
["bitfinex","SOLUSD",1646199561589,63.00160753,103.66,103.56,50.0011]
["bitfinex","SOLUSD",1646199562088,24.1801,103.66,103.56,146.3811]
["bitfinex","SOLUSD",1646199562289,24.1801,103.66,103.56,159.31462735]
["bitfinex","SOLUSD",1646199562489,52.89690753,103.68,103.56,159.31462735]
["bitfinex","SOLUSD",1646199562490,27.4167,103.68,103.56,159.31462735]
["bitfinex","SOLUSD",1646199562695,23.5567,103.68,103.56,350.19374992]
["bitfinex","SOLUSD",1646199562892,3.86,103.71,103.56,350.19374992]
["bitfinex","SOLUSD",1646199563096,52.14187042,103.7,103.56,350.19374992]
["bitfinex","SOLUSD",1646199563290,52.14187042,103.7,103.58,101.38]
["bitfinex","SOLUSD",1646199563490,52.14187042,103.7,103.61,14.4733]
["bitfinex","SOLUSD",1646199563691,24.3985,103.69,103.62,11.54]
["bitfinex","SOLUSD",1646199569796,120.7785,103.69,103.62,11.54]
["bitfinex","SOLUSD",1646199569997,142.52035419,103.69,103.62,11.54]
["bitfinex","SOLUSD",1646199570196,144.69420924,103.69,103.6,11.54]
["bitfinex","SOLUSD",1646199570399,227.10504253,103.69,103.58,11.54]
["bitfinex","SOLUSD",1646199570697,228.59969581,103.69,103.57,23.1594]
["bitfinex","SOLUSD",1646199571196,154.29,103.67,103.55,11.54]
["bitfinex","SOLUSD",1646199571417,104.19505745,103.65,103.55,11.54]
["bitfinex","SOLUSD",1646199571599,96.38,103.64,103.55,11.54]
["bitfinex","SOLUSD",1646199571798,120.29570924,103.64,103.55,11.54]
["bitfinex","SOLUSD",1646199571996,124.15670924,103.64,103.55,11.54]
["bitfinex","SOLUSD",1646199572198,149.01930924,103.64,103.55,11.54]
["bitfinex","SOLUSD",1646199573002,163.50450924,103.64,103.55,11.54]
["bitfinex","SOLUSD",1646199574802,67.12450924,103.64,103.55,11.54]
["bitfinex","SOLUSD",1646199575404,46.60445419,103.64,103.55,11.54]
["bitfinex","SOLUSD",1646199575604,24.8626,103.64,103.55,11.54]
["bitfinex","SOLUSD",1646199576702,36.22395419,103.66,103.55,11.54]
["bitfinex","SOLUSD",1646199576703,21.74185419,103.66,103.55,122.4018]
["bitfinex","SOLUSD",1646199576902,26.8533,103.67,103.55,122.4018]
["bitfinex","SOLUSD",1646199577503,57.13621124,103.66,103.56,3.86]
["bitfinex","SOLUSD",1646199577707,57.13621124,103.66,103.57,11.54]
["bitfinex","SOLUSD",1646199578406,44.73415419,103.67,103.57,26.0182]
["bitfinex","SOLUSD",1646199579406,90.84003699,103.67,103.57,26.0182]
["bitfinex","SOLUSD",1646199579706,90.84003699,103.67,103.57,33.6012]
["bitfinex","SOLUSD",1646199581511,94.70003699,103.67,103.57,26.0182]
["bitfinex","SOLUSD",1646199581713,94.70003699,103.67,103.57,11.54]
["bitfinex","SOLUSD",1646199581714,265.64369204,103.67,103.57,11.54]
["bitfinex","SOLUSD",1646199581916,265.64369204,103.67,103.56,22.8945]
["bitfinex","SOLUSD",1646199581917,284.63542545,103.67,103.56,22.8945]
["bitfinex","SOLUSD",1646199582112,0.24740663,103.66,103.56,22.8945]
["bitfinex","SOLUSD",1646199582514,0.24740663,103.64,103.53,55.1412]
["bitfinex","SOLUSD",1646199582712,43.54497822,103.63,103.53,50.1412]
["bitfinex","SOLUSD",1646199582914,65.28683241,103.63,103.53,50.1412]
["bitfinex","SOLUSD",1646199583416,65.28683241,103.63,103.53,64.6252]
["bitfinex","SOLUSD",1646199583815,65.28683241,103.63,103.53,69.6252]
["bitfinex","SOLUSD",1646199585020,69.14783241,103.63,103.53,69.6252]
["bitfinex","SOLUSD",1646199586025,79.77223241,103.63,103.53,69.6252]
["bitfinex","SOLUSD",1646199588029,22.9029,103.62,103.53,69.6252]
["bitfinex","SOLUSD",1646199590534,2.17385505,103.61,103.53,16.54]
["bitfinex","SOLUSD",1646199590732,2.17385505,103.61,103.53,5.0]
["bitfinex","SOLUSD",1646199590934,21.74185419,103.6,103.52,3.861]
["bitfinex","SOLUSD",1646199591138,96.38,103.57,103.52,3.861]
["bitfinex","SOLUSD",1646199591332,45.37282155,103.58,103.52,3.861]
["bitfinex","SOLUSD",1646199591538,21.74185419,103.57,103.52,3.861]
["bitfinex","SOLUSD",1646199591938,21.74185419,103.57,103.48,5.0]
["bitfinex","SOLUSD",1646199592237,48.09698006,103.57,103.48,5.0]
["bitfinex","SOLUSD",1646199592439,48.09698006,103.57,103.47,11.54]
["bitfinex","SOLUSD",1646199592641,45.93205419,103.57,103.47,11.54]
["bitfinex","SOLUSD",1646199592843,60.42605419,103.57,103.47,26.0325]
["bitfinex","SOLUSD",1646199593143,154.29,103.56,103.46,49.4189]
["bitfinex","SOLUSD",1646199593342,158.154,103.56,103.46,49.4189]
["bitfinex","SOLUSD",1646199593542,2.88326091,103.55,103.46,49.4189]
["bitfinex","SOLUSD",1646199593744,96.38,103.53,103.43,101.6164]
["bitfinex","SOLUSD",1646199593942,110.8794,103.53,103.43,19.4985]
["bitfinex","SOLUSD",1646199594142,0.34586345,103.52,103.43,26.0385]
["bitfinex","SOLUSD",1646199594340,110.8794,103.53,103.43,26.0385]
["bitfinex","SOLUSD",1646199594540,133.5655,103.53,103.43,26.0385]
["bitfinex","SOLUSD",1646199595141,133.5655,103.53,103.43,31.0385]
["bitfinex","SOLUSD",1646199596347,37.1855,103.53,103.43,31.0385]
["bitfinex","SOLUSD",1646199596546,22.6861,103.53,103.43,127.4185]
["bitfinex","SOLUSD",1646199596746,22.6861,103.53,103.43,145.39214974]
["bitfinex","SOLUSD",1646199597447,22.9199,103.55,103.44,2.54904003]
["bitfinex","SOLUSD",1646199597646,22.9199,103.55,103.47,14.4934]
["bitfinex","SOLUSD",1646199598045,22.9199,103.55,103.47,110.8734]
["bitfinex","SOLUSD",1646199598245,3.864,103.56,103.47,122.4134]
["bitfinex","SOLUSD",1646199598445,119.5659,103.57,103.47,26.0334]
["bitfinex","SOLUSD",1646199598646,114.7388,103.56,103.47,26.0334]
["bitfinex","SOLUSD",1646199598848,14.4958,103.56,103.47,26.0334]
["bitfinex","SOLUSD",1646199601549,96.38,103.55,103.47,11.54]
["bitfinex","SOLUSD",1646199601748,55.42665666,103.54,103.47,11.54]
["bitfinex","SOLUSD",1646199601948,151.80665666,103.54,103.47,11.54]
["bitfinex","SOLUSD",1646199602149,151.80665666,103.54,103.45,38.2842]
["bitfinex","SOLUSD",1646199602348,151.80665666,103.54,103.45,23.788]
["bitfinex","SOLUSD",1646199602851,209.71665666,103.54,103.44,11.54]
["bitfinex","SOLUSD",1646199603052,96.38,103.52,103.43,36.1384]
["bitfinex","SOLUSD",1646199603250,53.46965621,103.5,103.43,24.5984]
["bitfinex","SOLUSD",1646199603450,149.84965621,103.5,103.41,36.5197]
["bitfinex","SOLUSD",1646199603650,23.4646,103.49,103.41,36.5197]
["bitfinex","SOLUSD",1646199603853,119.8446,103.49,103.41,36.5197]
["bitfinex","SOLUSD",1646199604050,119.8446,103.49,103.42,14.5011]
["bitfinex","SOLUSD",1646199604651,119.8446,103.49,103.4,34.4384]
["bitfinex","SOLUSD",1646199605150,119.8446,103.49,103.4,39.4384]
["bitfinex","SOLUSD",1646199605551,119.8446,103.49,103.4,34.4384]
["bitfinex","SOLUSD",1646199605752,119.8446,103.49,103.4,11.54]
["bitfinex","SOLUSD",1646199605954,134.3503,103.49,103.38,34.3173]
["bitfinex","SOLUSD",1646199606252,154.04694358,103.46,103.38,34.3173]
["bitfinex","SOLUSD",1646199606455,57.66694358,103.46,103.38,11.54]
["bitfinex","SOLUSD",1646199607054,47.2442,103.47,103.38,26.0461]
["bitfinex","SOLUSD",1646199607455,47.2442,103.47,103.38,145.4010883]
["bitfinex","SOLUSD",1646199607655,47.2442,103.47,103.38,188.26714129]
["bitfinex","SOLUSD",1646199608056,47.2442,103.47,103.39,3.867]
["bitfinex","SOLUSD",1646199608256,54.95938221,103.5,103.4,26.0427]
["bitfinex","SOLUSD",1646199608453,18.3701,103.51,103.4,26.0427]
["bitfinex","SOLUSD",1646199608454,38.3769,103.51,103.4,26.0427]
["bitfinex","SOLUSD",1646199608653,38.3769,103.51,103.4,28.27514557]
["bitfinex","SOLUSD",1646199609353,38.3769,103.51,103.4,124.65514557]
["bitfinex","SOLUSD",1646199609553,42.71002712,103.5,103.4,124.65514557]
["bitfinex","SOLUSD",1646199609753,38.3769,103.51,103.4,28.27514557]
["bitfinex","SOLUSD",1646199610355,38.3769,103.51,103.41,96.38]
["bitfinex","SOLUSD",1646199610557,23.8738,103.51,103.42,14.5001]
["bitfinex","SOLUSD",1646199611957,120.2538,103.51,103.42,14.5001]
["bitfinex","SOLUSD",1646199612955,23.8738,103.51,103.42,14.5001]
["bitfinex","SOLUSD",1646199614159,120.2538,103.51,103.42,14.5001]
["bitfinex","SOLUSD",1646199614562,23.8738,103.51,103.42,14.5001]
["bitfinex","SOLUSD",1646199616561,120.2538,103.51,103.42,14.5001]
["bitfinex","SOLUSD",1646199616760,136.92132587,103.51,103.4,14.5029]
["bitfinex","SOLUSD",1646199616963,194.83132587,103.51,103.4,26.0429]
["bitfinex","SOLUSD",1646199617760,38.3764,103.51,103.4,26.0429]
["bitfinex","SOLUSD",1646199618861,38.3764,103.51,103.4,29.9089]
["bitfinex","SOLUSD",1646199619061,38.3764,103.51,103.4,126.2889]
["bitfinex","SOLUSD",1646199619261,23.8738,103.51,103.4,126.2889]
["bitfinex","SOLUSD",1646199619464,23.8738,103.51,103.4,29.9089]
["bitfinex","SOLUSD",1646199619861,120.2538,103.51,103.4,34.9089]
["bitfinex","SOLUSD",1646199620461,23.8738,103.51,103.4,34.9089]
["bitfinex","SOLUSD",1646199620662,23.8738,103.51,103.4,152.17841923]
["bitfinex","SOLUSD",1646199620861,23.8738,103.51,103.42,96.38]
["bitfinex","SOLUSD",1646199621065,23.8738,103.51,103.44,14.4966]
["bitfinex","SOLUSD",1646199621264,23.8738,103.51,103.45,11.54]
["bitfinex","SOLUSD",1646199621663,3.865,103.56,103.45,107.92]
["bitfinex","SOLUSD",1646199621863,100.245,103.56,103.45,110.46904003]
["bitfinex","SOLUSD",1646199622069,51.072,103.57,103.45,124.96554003]
["bitfinex","SOLUSD",1646199622264,46.56054096,103.58,103.45,124.96554003]
["bitfinex","SOLUSD",1646199622265,46.56054096,103.58,103.45,166.46467006]
["bitfinex","SOLUSD",1646199622463,42.69654096,103.58,103.46,3.864]
["bitfinex","SOLUSD",1646199622670,3.864,103.6,103.47,107.92]
["bitfinex","SOLUSD",1646199622965,3.864,103.6,103.47,112.52257538]
["bitfinex","SOLUSD",1646199622966,100.244,103.6,103.47,112.52257538]
["bitfinex","SOLUSD",1646199623170,100.244,103.6,103.48,6.41204003]
["bitfinex","SOLUSD",1646199623568,49.86769636,103.6,103.49,28.57834003]
["bitfinex","SOLUSD",1646199623762,46.00369636,103.6,103.49,124.95834003]
["bitfinex","SOLUSD",1646199623967,46.00369636,103.6,103.49,28.57834003]
["bitfinex","SOLUSD",1646199624163,46.00369636,103.6,103.49,33.57834003]
["bitfinex","SOLUSD",1646199624365,142.38369636,103.6,103.49,33.57834003]
["bitfinex","SOLUSD",1646199624567,46.00369636,103.6,103.49,33.57834003]
["bitfinex","SOLUSD",1646199624765,46.00369636,103.6,103.49,28.57834003]
["bitfinex","SOLUSD",1646199625166,60.5613,103.61,103.5,96.38]
["bitfinex","SOLUSD",1646199625366,46.072,103.61,103.52,14.4861]
["bitfinex","SOLUSD",1646199625565,46.072,103.61,103.53,11.54]
["bitfinex","SOLUSD",1646199626565,46.072,103.61,103.53,16.54]
["bitfinex","SOLUSD",1646199627171,24.6935,103.62,103.53,31.0255]
["bitfinex","SOLUSD",1646199627369,14.3033,103.63,103.53,129.95454003]
["bitfinex","SOLUSD",1646199627968,14.3033,103.63,103.53,28.57454003]
["bitfinex","SOLUSD",1646199628168,59.92307713,103.62,103.53,33.57454003]
["bitfinex","SOLUSD",1646199628368,59.92307713,103.62,103.53,28.57454003]
["bitfinex","SOLUSD",1646199628971,59.92307713,103.62,103.53,31.0255]
["bitfinex","SOLUSD",1646199629172,59.92307713,103.62,103.53,16.54]
["bitfinex","SOLUSD",1646199629470,156.30307713,103.62,103.53,11.54]
["bitfinex","SOLUSD",1646199630072,170.78997713,103.62,103.53,11.54]
["bitfinex","SOLUSD",1646199630474,174.65097713,103.62,103.53,11.54]
["bitfinex","SOLUSD",1646199631672,176.815903,103.62,103.53,11.54]
["bitfinex","SOLUSD",1646199631875,252.43723719,103.62,103.51,16.54]
["bitfinex","SOLUSD",1646199632174,252.43723719,103.62,103.49,29.1934]
["bitfinex","SOLUSD",1646199632374,96.38,103.6,103.5,11.54]
["bitfinex","SOLUSD",1646199632572,110.8704,103.6,103.5,11.54]
["bitfinex","SOLUSD",1646199634075,110.8704,103.6,103.5,26.0297]
["bitfinex","SOLUSD",1646199635375,14.4904,103.6,103.5,26.0297]
["bitfinex","SOLUSD",1646199635574,18.3524,103.6,103.5,26.0297]
["bitfinex","SOLUSD",1646199635974,3.862,103.6,103.5,26.0297]
["bitfinex","SOLUSD",1646199636177,49.7975,103.61,103.5,127.25643657]
["bitfinex","SOLUSD",1646199636375,49.7975,103.61,103.51,3.862]
["bitfinex","SOLUSD",1646199636576,49.7975,103.61,103.54,14.4836]
["bitfinex","SOLUSD",1646199637378,49.7975,103.61,103.54,26.0236]
["bitfinex","SOLUSD",1646199639379,49.7975,103.61,103.54,40.5521]
["bitfinex","SOLUSD",1646199640378,49.7975,103.61,103.54,11.54]
["bitfinex","SOLUSD",1646199640779,146.1775,103.61,103.54,11.54]
["bitfinex","SOLUSD",1646199640979,146.1775,103.61,103.52,14.7472]
["bitfinex","SOLUSD",1646199641378,49.7975,103.61,103.5,11.54]
["bitfinex","SOLUSD",1646199641578,146.1775,103.61,103.5,11.54]
["bitfinex","SOLUSD",1646199641980,160.666,103.61,103.51,14.4875]
["bitfinex","SOLUSD",1646199642384,218.576,103.61,103.5,11.54]
["bitfinex","SOLUSD",1646199643382,218.576,103.61,103.5,26.0294]
["bitfinex","SOLUSD",1646199643684,64.286,103.61,103.5,26.0294]
["bitfinex","SOLUSD",1646199644083,160.666,103.61,103.5,26.0294]
["bitfinex","SOLUSD",1646199644884,218.576,103.61,103.5,26.0294]
["bitfinex","SOLUSD",1646199645284,160.666,103.61,103.5,26.0294]
["bitfinex","SOLUSD",1646199645485,160.666,103.61,103.5,28.57844003]
["bitfinex","SOLUSD",1646199645687,64.286,103.61,103.5,28.57844003]
["bitfinex","SOLUSD",1646199646184,64.286,103.61,103.5,124.95844003]
["bitfinex","SOLUSD",1646199646385,49.7975,103.61,103.5,124.95844003]
["bitfinex","SOLUSD",1646199647185,49.7975,103.61,103.5,129.95844003]
["bitfinex","SOLUSD",1646199649590,49.7975,103.61,103.5,132.18601358]
["bitfinex","SOLUSD",1646199649792,49.7975,103.61,103.5,127.18601358]
["bitfinex","SOLUSD",1646199649993,49.7975,103.61,103.5,132.18601358]
["bitfinex","SOLUSD",1646199650205,49.7975,103.61,103.5,127.18601358]
["bitfinex","SOLUSD",1646199650603,49.7975,103.61,103.5,132.18601358]
["bitfinex","SOLUSD",1646199650805,49.7975,103.61,103.5,127.18601358]
["bitfinex","SOLUSD",1646199651405,49.7975,103.61,103.52,5.0]
["bitfinex","SOLUSD",1646199651703,49.7975,103.61,103.53,14.485]
["bitfinex","SOLUSD",1646199654405,49.7975,103.61,103.53,26.025]
["bitfinex","SOLUSD",1646199654704,49.7975,103.61,103.53,40.3427]
["bitfinex","SOLUSD",1646199656709,49.7975,103.61,103.53,26.025]
["bitfinex","SOLUSD",1646199657509,49.7975,103.61,103.52,5.0]
["bitfinex","SOLUSD",1646199657510,146.1775,103.61,103.52,5.0]
["bitfinex","SOLUSD",1646199657709,221.79883419,103.61,103.52,5.0]
["bitfinex","SOLUSD",1646199657912,221.79883419,103.61,103.49,14.703]
["bitfinex","SOLUSD",1646199657913,47.15878779,103.59,103.49,14.703]
["bitfinex","SOLUSD",1646199658115,47.15878779,103.59,103.5,5.0]
["bitfinex","SOLUSD",1646199658514,47.15878779,103.59,103.49,26.243]
["bitfinex","SOLUSD",1646199658515,143.53878779,103.59,103.49,26.243]
["bitfinex","SOLUSD",1646199658814,158.03028779,103.59,103.49,40.7332]
["bitfinex","SOLUSD",1646199659214,158.03028779,103.59,103.49,26.0302]
["bitfinex","SOLUSD",1646199659615,158.03028779,103.59,103.47,66.5258]
["bitfinex","SOLUSD",1646199659817,96.38,103.57,103.47,61.5258]
["bitfinex","SOLUSD",1646199660116,121.0307,103.57,103.47,61.5258]
["bitfinex","SOLUSD",1646199660317,121.0307,103.57,103.48,14.4926]
["bitfinex","SOLUSD",1646199660816,121.0307,103.57,103.47,47.1779]
["bitfinex","SOLUSD",1646199662116,135.5246,103.57,103.47,47.1779]
["bitfinex","SOLUSD",1646199663120,135.5246,103.57,103.46,40.5956]
["bitfinex","SOLUSD",1646199663318,0.22313329,103.56,103.46,26.0347]
["bitfinex","SOLUSD",1646199663520,135.5246,103.57,103.46,26.0347]
["bitfinex","SOLUSD",1646199663718,135.5246,103.57,103.46,28.58374003]
["bitfinex","SOLUSD",1646199664721,135.5246,103.57,103.46,26.0347]
["bitfinex","SOLUSD",1646199666124,139.3886,103.57,103.46,26.0347]
["bitfinex","SOLUSD",1646199666726,197.2986,103.57,103.46,11.54]
["bitfinex","SOLUSD",1646199666926,0.25670607,103.56,103.46,11.54]
["bitfinex","SOLUSD",1646199667126,110.8786,103.54,103.44,28.58624003]
["bitfinex","SOLUSD",1646199667326,148.58743771,103.53,103.44,26.0372]
["bitfinex","SOLUSD",1646199667832,148.58743771,103.53,103.44,11.54]
["bitfinex","SOLUSD",1646199669027,163.08703771,103.53,103.44,11.54]
["bitfinex","SOLUSD",1646199671827,52.20743771,103.53,103.44,26.038]
["bitfinex","SOLUSD",1646199672029,52.20743771,103.53,103.44,28.58704003]
["bitfinex","SOLUSD",1646199673026,148.58743771,103.53,103.44,33.58704003]
["bitfinex","SOLUSD",1646199673230,148.58743771,103.53,103.44,31.038]
["bitfinex","SOLUSD",1646199673629,148.58743771,103.53,103.44,26.038]
["bitfinex","SOLUSD",1646199678234,148.58743771,103.53,103.44,31.038]
["bitfinex","SOLUSD",1646199679240,148.58743771,103.53,103.44,26.038]
["bitfinex","SOLUSD",1646199681349,163.08683771,103.53,103.44,11.54]
["bitfinex","SOLUSD",1646199682852,220.99683771,103.53,103.44,11.54]
["bitfinex","SOLUSD",1646199683056,220.99683771,103.53,103.42,29.30084003]
["bitfinex","SOLUSD",1646199683057,0.2284356,103.52,103.42,3.865]
["bitfinex","SOLUSD",1646199683248,96.38,103.49,103.42,3.865]
["bitfinex","SOLUSD",1646199683452,49.94828646,103.48,103.42,3.865]
["bitfinex","SOLUSD",1646199685164,120.3017,103.49,103.42,3.865]
["bitfinex","SOLUSD",1646199686170,170.07447122,103.49,103.42,3.865]
["bitfinex","SOLUSD",1646199686572,184.57947122,103.49,103.42,3.865]
["bitfinex","SOLUSD",1646199686773,186.74411893,103.49,103.42,3.865]
["bitfinex","SOLUSD",1646199687777,186.74411893,103.49,103.39,23.2861]
["bitfinex","SOLUSD",1646199687977,244.65411893,103.49,103.39,23.2861]
["bitfinex","SOLUSD",1646199688776,262.36545312,103.49,103.39,23.2861]
["bitfinex","SOLUSD",1646199688978,96.38,103.46,103.39,23.2861]
["bitfinex","SOLUSD",1646199689178,58.36008284,103.45,103.39,23.2861]
["bitfinex","SOLUSD",1646199689778,58.36008284,103.45,103.37,48.7699]
["bitfinex","SOLUSD",1646199690178,154.74008284,103.45,103.37,48.7699]
["bitfinex","SOLUSD",1646199690380,154.74008284,103.45,103.35,26.05]
["bitfinex","SOLUSD",1646199690680,154.74008284,103.45,103.35,11.54]
["bitfinex","SOLUSD",1646199690681,154.709281,103.45,103.35,11.54]
["bitfinex","SOLUSD",1646199691083,118.9628,103.44,103.35,11.54]
["bitfinex","SOLUSD",1646199691283,60.80900047,103.43,103.35,11.54]
["bitfinex","SOLUSD",1646199691983,118.9628,103.44,103.35,11.54]
["bitfinex","SOLUSD",1646199693084,162.15278519,103.44,103.35,11.54]
["bitfinex","SOLUSD",1646199694486,65.77278519,103.44,103.35,26.0506]
["bitfinex","SOLUSD",1646199694686,65.77278519,103.44,103.35,139.15280894]
["bitfinex","SOLUSD",1646199694889,65.77278519,103.44,103.35,42.77280894]
["bitfinex","SOLUSD",1646199695308,65.77278519,103.44,103.35,47.77280894]
["bitfinex","SOLUSD",1646199695507,65.77278519,103.44,103.35,42.77280894]
["bitfinex","SOLUSD",1646199695710,65.77278519,103.44,103.35,47.77280894]
["bitfinex","SOLUSD",1646199696109,22.5828,103.44,103.35,47.77280894]
["bitfinex","SOLUSD",1646199696911,24.9789,103.46,103.35,144.15280894]
["bitfinex","SOLUSD",1646199697116,24.9789,103.46,103.39,14.5037]
["bitfinex","SOLUSD",1646199697311,96.38,103.48,103.4,11.54]
["bitfinex","SOLUSD",1646199697510,96.38,103.48,103.4,29.3015183]
["bitfinex","SOLUSD",1646199699011,96.38,103.48,103.4,43.8042183]
["bitfinex","SOLUSD",1646199699215,96.38,103.48,103.4,28.59174003]
["bitfinex","SOLUSD",1646199699813,155.34929044,103.47,103.4,28.59174003]
["bitfinex","SOLUSD",1646199700014,155.34929044,103.47,103.4,14.08904003]
["bitfinex","SOLUSD",1646199700217,58.96929044,103.47,103.4,14.08904003]
["bitfinex","SOLUSD",1646199700819,135.2409,103.49,103.4,14.08904003]
["bitfinex","SOLUSD",1646199701821,150.42670688,103.48,103.4,14.08904003]
["bitfinex","SOLUSD",1646199703723,96.38,103.48,103.4,14.08904003]
["bitfinex","SOLUSD",1646199704026,96.38,103.48,103.4,28.59274003]
["bitfinex","SOLUSD",1646199707929,24.3558,103.49,103.4,28.59274003]
["bitfinex","SOLUSD",1646199709632,24.3558,103.49,103.41,5.0]
["bitfinex","SOLUSD",1646199709833,24.3558,103.49,103.42,14.501]
["bitfinex","SOLUSD",1646199710033,23.2372,103.5,103.42,26.041]
["bitfinex","SOLUSD",1646199710235,27.7415,103.53,103.43,96.38]
["bitfinex","SOLUSD",1646199710433,48.7391,103.53,103.44,11.54]
["bitfinex","SOLUSD",1646199710832,145.1191,103.53,103.45,14.4965]
["bitfinex","SOLUSD",1646199711034,147.66211856,103.52,103.44,11.54]
["bitfinex","SOLUSD",1646199711637,207.73694363,103.52,103.44,11.54]
["bitfinex","SOLUSD",1646199711835,224.37775476,103.52,103.41,23.3248]
["bitfinex","SOLUSD",1646199712036,96.38,103.48,103.39,40.8035]
["bitfinex","SOLUSD",1646199712236,119.4896,103.48,103.39,40.8035]
["bitfinex","SOLUSD",1646199712538,146.1210142,103.47,103.39,40.8035]
["bitfinex","SOLUSD",1646199713336,146.1210142,103.47,103.39,26.2992]
["bitfinex","SOLUSD",1646199715140,49.7410142,103.47,103.39,26.2992]
["bitfinex","SOLUSD",1646199716243,49.7410142,103.47,103.39,40.8039]
["bitfinex","SOLUSD",1646199716443,23.1096,103.48,103.39,40.8039]
["bitfinex","SOLUSD",1646199718342,23.1096,103.48,103.39,45.8039]
["bitfinex","SOLUSD",1646199719142,49.78358043,103.47,103.39,45.8039]
["bitfinex","SOLUSD",1646199719541,49.78358043,103.47,103.39,40.8039]
["bitfinex","SOLUSD",1646199720143,26.9766,103.48,103.39,40.8039]
["bitfinex","SOLUSD",1646199720344,23.1096,103.48,103.39,40.8039]
["bitfinex","SOLUSD",1646199720543,23.1096,103.48,103.39,43.35294003]
["bitfinex","SOLUSD",1646199720947,23.1096,103.48,103.4,5.0]
["bitfinex","SOLUSD",1646199721146,72.24352226,103.48,103.4,14.503]
["bitfinex","SOLUSD",1646199721344,72.24352226,103.48,103.4,26.043]
["bitfinex","SOLUSD",1646199722144,23.1096,103.48,103.4,26.043]
["bitfinex","SOLUSD",1646199722344,23.1096,103.48,103.4,28.59204003]
["bitfinex","SOLUSD",1646199723646,23.1096,103.48,103.4,33.59204003]
["bitfinex","SOLUSD",1646199723946,23.1096,103.48,103.4,28.59204003]
["bitfinex","SOLUSD",1646199725746,75.61873925,103.48,103.4,28.59204003]
["bitfinex","SOLUSD",1646199725949,75.61873925,103.48,103.4,26.043]
["bitfinex","SOLUSD",1646199727156,52.50913925,103.48,103.4,28.59204003]
["bitfinex","SOLUSD",1646199727448,52.50913925,103.48,103.4,33.59204003]
["bitfinex","SOLUSD",1646199728852,52.50913925,103.48,103.4,26.043]
["bitfinex","SOLUSD",1646199731075,134.4507,103.5,103.4,26.043]
["bitfinex","SOLUSD",1646199731275,23.567,103.5,103.4,53.48104003]
["bitfinex","SOLUSD",1646199731475,23.567,103.5,103.4,149.86104003]
["bitfinex","SOLUSD",1646199731675,23.567,103.5,103.4,159.50197295]
["bitfinex","SOLUSD",1646199731874,23.567,103.5,103.4,185.38189227]
["bitfinex","SOLUSD",1646199732076,23.567,103.5,103.4,199.17826223]
["bitfinex","SOLUSD",1646199732279,23.567,103.5,103.44,14.4978]
["bitfinex","SOLUSD",1646199732578,78.13607689,103.5,103.44,26.0378]
["bitfinex","SOLUSD",1646199734080,23.567,103.5,103.44,26.0378]
["bitfinex","SOLUSD",1646199734882,23.567,103.5,103.44,11.54]
["bitfinex","SOLUSD",1646199735082,53.40875259,103.49,103.44,11.54]
["bitfinex","SOLUSD",1646199735479,53.40875259,103.49,103.41,11.54]
["bitfinex","SOLUSD",1646199735679,53.40875259,103.49,103.4,11.54]
["bitfinex","SOLUSD",1646199737085,53.40875259,103.49,103.4,26.0432]
["bitfinex","SOLUSD",1646199738585,55.57357766,103.49,103.4,28.59224003]
["bitfinex","SOLUSD",1646199738785,23.567,103.5,103.4,124.97224003]
["bitfinex","SOLUSD",1646199738987,23.567,103.5,103.4,150.85215935]
["bitfinex","SOLUSD",1646199740286,69.69234221,103.5,103.4,150.85215935]
["bitfinex","SOLUSD",1646199740486,69.69234221,103.5,103.43,5.0]
["bitfinex","SOLUSD",1646199740688,69.69234221,103.5,103.43,16.54]
["bitfinex","SOLUSD",1646199741589,46.12534221,103.5,103.43,16.54]
["bitfinex","SOLUSD",1646199741788,23.5333,103.51,103.43,16.54]
["bitfinex","SOLUSD",1646199742592,23.5333,103.51,103.43,31.0399]
["bitfinex","SOLUSD",1646199742792,23.5333,103.51,103.43,122.4199]
["bitfinex","SOLUSD",1646199742992,23.5333,103.51,103.43,124.96894003]
["bitfinex","SOLUSD",1646199743190,23.5333,103.51,103.43,139.26284003]
["bitfinex","SOLUSD",1646199743390,23.5333,103.51,103.44,5.0]
["bitfinex","SOLUSD",1646199743589,23.5333,103.51,103.45,11.54]
["bitfinex","SOLUSD",1646199744390,71.13979815,103.51,103.45,11.54]
["bitfinex","SOLUSD",1646199744589,23.5333,103.51,103.45,11.54]
["bitfinex","SOLUSD",1646199745092,23.5333,103.51,103.45,26.036]
["bitfinex","SOLUSD",1646199745689,3.5333,103.51,103.45,26.036]
["bitfinex","SOLUSD",1646199746390,23.437,103.52,103.45,26.036]
["bitfinex","SOLUSD",1646199747190,23.4988,103.54,103.45,26.036]
["bitfinex","SOLUSD",1646199747391,23.4988,103.54,103.45,127.19317143]
["bitfinex","SOLUSD",1646199747992,23.4988,103.54,103.45,150.11857143]
["bitfinex","SOLUSD",1646199748192,23.4988,103.54,103.47,5.0]
["bitfinex","SOLUSD",1646199748391,23.4988,103.54,103.49,14.4916]
["bitfinex","SOLUSD",1646199748595,49.97495129,103.56,103.49,14.4916]
["bitfinex","SOLUSD",1646199748993,49.97495129,103.56,103.48,11.54]
["bitfinex","SOLUSD",1646199749593,49.97495129,103.56,103.48,26.0328]
["bitfinex","SOLUSD",1646199750695,49.97495129,103.56,103.48,40.3183]
["bitfinex","SOLUSD",1646199755101,146.35495129,103.56,103.48,11.54]
["bitfinex","SOLUSD",1646199755299,160.85035129,103.56,103.48,11.54]
["bitfinex","SOLUSD",1646199755499,164.71335129,103.56,103.47,23.2634]
["bitfinex","SOLUSD",1646199755698,181.35416242,103.56,103.46,14.4947]
["bitfinex","SOLUSD",1646199755900,120.1369,103.55,103.46,14.4947]
["bitfinex","SOLUSD",1646199756099,141.03530515,103.54,103.46,14.4947]
["bitfinex","SOLUSD",1646199757103,44.65530515,103.54,103.46,14.4947]
["bitfinex","SOLUSD",1646199757304,44.65530515,103.54,103.46,26.0347]
["bitfinex","SOLUSD",1646199760106,141.03530515,103.54,103.46,11.54]
["bitfinex","SOLUSD",1646199760306,157.69843022,103.54,103.46,11.54]
["bitfinex","SOLUSD",1646199761305,161.56243022,103.54,103.46,11.54]
["bitfinex","SOLUSD",1646199761507,157.69843022,103.54,103.46,11.54]
["bitfinex","SOLUSD",1646199762508,61.31843022,103.54,103.46,11.54]
["bitfinex","SOLUSD",1646199763708,157.69843022,103.54,103.46,11.54]
["bitfinex","SOLUSD",1646199765207,61.31843022,103.54,103.46,11.54]
["bitfinex","SOLUSD",1646199765411,59.15360515,103.54,103.46,11.54]
["bitfinex","SOLUSD",1646199765609,44.65530515,103.54,103.46,11.54]
["bitfinex","SOLUSD",1646199767009,44.65530515,103.54,103.46,26.0354]
["bitfinex","SOLUSD",1646199767913,23.7569,103.55,103.46,26.0354]
["bitfinex","SOLUSD",1646199768111,23.7569,103.55,103.46,129.96444003]
["bitfinex","SOLUSD",1646199768312,3.864,103.58,103.46,127.32018771]
["bitfinex","SOLUSD",1646199768511,112.9,103.59,103.46,141.87958771]
["bitfinex","SOLUSD",1646199768912,58.58932954,103.58,103.49,96.38]
["bitfinex","SOLUSD",1646199769217,58.58932954,103.58,103.51,14.4875]
["bitfinex","SOLUSD",1646199769412,58.58932954,103.58,103.51,26.0275]
["bitfinex","SOLUSD",1646199771218,58.58932954,103.58,103.51,33.9965]
["bitfinex","SOLUSD",1646199772628,58.58932954,103.58,103.51,26.0275]
["bitfinex","SOLUSD",1646199779547,154.96932954,103.58,103.5,23.5845]
["bitfinex","SOLUSD",1646199780148,177.59342954,103.58,103.5,23.5845]
["bitfinex","SOLUSD",1646199783950,177.59342954,103.58,103.5,38.0748]
["bitfinex","SOLUSD",1646199786157,177.59342954,103.58,103.5,52.2562]
["bitfinex","SOLUSD",1646199786455,81.21342954,103.58,103.5,52.2562]
["bitfinex","SOLUSD",1646199786653,59.5043945,103.56,103.5,52.2562]
["bitfinex","SOLUSD",1646199788453,59.5043945,103.56,103.5,23.5845]
["bitfinex","SOLUSD",1646199789454,57.90635261,103.54,103.48,18.3553]
["bitfinex","SOLUSD",1646199789754,57.90635261,103.54,103.48,3.863]
["bitfinex","SOLUSD",1646199796771,57.90635261,103.54,103.47,26.0345]
["bitfinex","SOLUSD",1646199798474,23.3088,103.55,103.47,26.0345]
["bitfinex","SOLUSD",1646199799276,23.3088,103.55,103.47,122.4145]
["bitfinex","SOLUSD",1646199799879,77.13335821,103.57,103.47,122.4145]
["bitfinex","SOLUSD",1646199800076,23.1259,103.57,103.47,127.4145]
["bitfinex","SOLUSD",1646199800282,23.1259,103.57,103.47,122.4145]
["bitfinex","SOLUSD",1646199800479,23.1259,103.57,103.48,5.0]
["bitfinex","SOLUSD",1646199800679,23.1259,103.57,103.51,14.4885]
["bitfinex","SOLUSD",1646199802378,60.42133254,103.56,103.51,14.4885]
["bitfinex","SOLUSD",1646199802981,23.1259,103.57,103.51,14.4885]
["bitfinex","SOLUSD",1646199803681,23.1259,103.57,103.51,29.3203]
["bitfinex","SOLUSD",1646199803880,77.02902258,103.57,103.51,29.3203]
["bitfinex","SOLUSD",1646199804101,77.02902258,103.57,103.51,14.4885]
["bitfinex","SOLUSD",1646199805607,23.1259,103.57,103.51,14.4885]
["bitfinex","SOLUSD",1646199808207,23.1259,103.57,103.51,26.0285]
["bitfinex","SOLUSD",1646199810209,20.15367859,103.61,103.51,122.4085]
["bitfinex","SOLUSD",1646199810407,24.6514,103.6,103.52,22.633]
["bitfinex","SOLUSD",1646199810608,24.6514,103.6,103.53,14.4855]
["bitfinex","SOLUSD",1646199811212,43.33367253,103.59,103.53,14.4855]
["bitfinex","SOLUSD",1646199811409,43.33367253,103.59,103.53,26.0255]
["bitfinex","SOLUSD",1646199811811,24.6514,103.6,103.53,26.0255]
["bitfinex","SOLUSD",1646199812420,24.6514,103.6,103.53,122.4055]
["bitfinex","SOLUSD",1646199812614,22.786,103.62,103.53,122.4055]
["bitfinex","SOLUSD",1646199813012,22.786,103.62,103.53,136.8587]
["bitfinex","SOLUSD",1646199813220,79.81831532,103.62,103.53,145.9187]
["bitfinex","SOLUSD",1646199813613,79.81831532,103.62,103.53,150.9187]
["bitfinex","SOLUSD",1646199814221,137.7394,103.63,103.53,145.9187]
["bitfinex","SOLUSD",1646199814414,137.7394,103.63,103.55,96.38]
["bitfinex","SOLUSD",1646199814616,137.7394,103.63,103.56,26.0218]
["bitfinex","SOLUSD",1646199814815,24.8394,103.63,103.56,26.0218]
["bitfinex","SOLUSD",1646199815214,74.89494875,103.63,103.56,26.0218]
["bitfinex","SOLUSD",1646199816014,24.8394,103.63,103.56,26.0218]
["bitfinex","SOLUSD",1646199816216,47.54273306,103.66,103.56,122.4018]
["bitfinex","SOLUSD",1646199816414,23.9674,103.65,103.56,127.4018]
["bitfinex","SOLUSD",1646199816915,23.9674,103.65,103.56,122.4018]
["bitfinex","SOLUSD",1646199817116,78.67725557,103.65,103.56,127.4018]
["bitfinex","SOLUSD",1646199817623,78.67725557,103.65,103.56,141.913]
["bitfinex","SOLUSD",1646199818021,23.9674,103.65,103.56,141.913]
["bitfinex","SOLUSD",1646199818216,24.568,103.66,103.56,144.46204003]
["bitfinex","SOLUSD",1646199818417,24.568,103.66,103.56,189.77849708]
["bitfinex","SOLUSD",1646199818615,24.568,103.66,103.61,14.4749]
["bitfinex","SOLUSD",1646199818816,24.4234,103.68,103.62,11.54]
["bitfinex","SOLUSD",1646199819319,28.1924,103.7,103.62,20.518]
["bitfinex","SOLUSD",1646199819516,24.3334,103.7,103.62,20.518]
["bitfinex","SOLUSD",1646199819716,24.3334,103.7,103.62,116.898]
["bitfinex","SOLUSD",1646199821017,45.49388076,103.69,103.63,14.4719]
["bitfinex","SOLUSD",1646199821217,24.3334,103.7,103.64,11.54]
["bitfinex","SOLUSD",1646199822218,73.70464943,103.7,103.64,11.54]
["bitfinex","SOLUSD",1646199823018,73.70464943,103.7,103.61,11.54]
["bitfinex","SOLUSD",1646199823219,170.08464943,103.7,103.61,11.54]
["bitfinex","SOLUSD",1646199823418,186.68683628,103.7,103.61,11.54]
["bitfinex","SOLUSD",1646199823919,188.85171582,103.7,103.61,11.54]
["bitfinex","SOLUSD",1646199824119,58.57079261,103.68,103.61,11.54]
["bitfinex","SOLUSD",1646199825125,28.6012,103.69,103.61,11.54]
["bitfinex","SOLUSD",1646199825321,28.6012,103.69,103.61,26.0148]
["bitfinex","SOLUSD",1646199825322,24.7432,103.69,103.61,26.0148]
["bitfinex","SOLUSD",1646199826522,24.7432,103.69,103.61,122.3948]
["bitfinex","SOLUSD",1646199828222,24.7432,103.69,103.61,124.94384003]
["bitfinex","SOLUSD",1646199828423,24.3334,103.7,103.61,129.94384003]
["bitfinex","SOLUSD",1646199829328,24.3334,103.7,103.61,124.94384003]
["bitfinex","SOLUSD",1646199829927,24.3334,103.7,103.63,96.38]
["bitfinex","SOLUSD",1646199830127,24.3334,103.7,103.64,26.01]
["bitfinex","SOLUSD",1646199831046,76.5213783,103.7,103.64,26.01]
["bitfinex","SOLUSD",1646199831447,24.3334,103.7,103.64,26.01]
["bitfinex","SOLUSD",1646199832448,84.26990195,103.7,103.64,26.01]
["bitfinex","SOLUSD",1646199840763,84.26990195,103.7,103.64,11.54]
["bitfinex","SOLUSD",1646199843860,24.3334,103.7,103.64,11.54]
["bitfinex","SOLUSD",1646199844060,22.9025,103.72,103.64,122.3908]
["bitfinex","SOLUSD",1646199844261,22.9025,103.72,103.64,124.93984003]
["bitfinex","SOLUSD",1646199844461,3.858,103.77,103.64,149.30983041]
["bitfinex","SOLUSD",1646199844661,5.0,103.77,103.66,96.38]
["bitfinex","SOLUSD",1646199844860,54.90049694,103.76,103.66,96.38]
["bitfinex","SOLUSD",1646199845064,54.90049694,103.76,103.67,134.83903041]
["bitfinex","SOLUSD",1646199845462,54.90049694,103.76,103.68,2.54904003]
["bitfinex","SOLUSD",1646199845865,54.90049694,103.76,103.69,11.54]
["bitfinex","SOLUSD",1646199846062,54.90049694,103.76,103.69,26.0019]
["bitfinex","SOLUSD",1646199846462,54.90049694,103.76,103.69,11.54]
["bitfinex","SOLUSD",1646199847063,151.28049694,103.76,103.69,11.54]
["bitfinex","SOLUSD",1646199847261,151.28049694,103.76,103.65,24.8221]
["bitfinex","SOLUSD",1646199847462,29.14773808,103.75,103.65,38.91114003]
["bitfinex","SOLUSD",1646199847668,23.1185,103.75,103.65,38.91114003]
["bitfinex","SOLUSD",1646199848164,46.5171,103.75,103.65,38.91114003]
["bitfinex","SOLUSD",1646199848762,46.5171,103.75,103.65,36.3621]
["bitfinex","SOLUSD",1646199849165,142.8971,103.75,103.67,14.4664]
["bitfinex","SOLUSD",1646199849364,142.8971,103.75,103.67,11.54]
["bitfinex","SOLUSD",1646199849565,146.7531,103.75,103.67,11.54]
["bitfinex","SOLUSD",1646199850766,161.2219,103.75,103.67,11.54]
["bitfinex","SOLUSD",1646199851969,3.856,103.74,103.67,11.54]
["bitfinex","SOLUSD",1646199855571,161.2229,103.75,103.67,11.54]
["bitfinex","SOLUSD",1646199855972,157.3659,103.75,103.67,11.54]
["bitfinex","SOLUSD",1646199857079,60.9859,103.75,103.67,11.54]
["bitfinex","SOLUSD",1646199858977,46.5171,103.75,103.67,26.0065]
["bitfinex","SOLUSD",1646199861380,73.49601712,103.76,103.67,26.0065]
["bitfinex","SOLUSD",1646199861578,5.0,103.77,103.68,2.54904003]
["bitfinex","SOLUSD",1646199861776,23.0875,103.77,103.71,14.4599]
["bitfinex","SOLUSD",1646199861979,23.0875,103.77,103.72,11.54]
["bitfinex","SOLUSD",1646199862180,26.5139,103.81,103.72,11.54]
["bitfinex","SOLUSD",1646199862480,23.3186,103.8,103.72,11.54]
["bitfinex","SOLUSD",1646199862684,51.30968624,103.79,103.72,11.54]
["bitfinex","SOLUSD",1646199862886,51.30968624,103.79,103.73,14.457]
["bitfinex","SOLUSD",1646199863083,147.68968624,103.79,103.73,11.54]
["bitfinex","SOLUSD",1646199863280,153.71692432,103.79,103.7,24.9227]
["bitfinex","SOLUSD",1646199863479,119.9451,103.78,103.7,24.9227]
["bitfinex","SOLUSD",1646199863678,119.9451,103.78,103.7,36.4627]
["bitfinex","SOLUSD",1646199863882,122.11733808,103.78,103.7,36.4627]
["bitfinex","SOLUSD",1646199864280,25.73733808,103.78,103.69,14.4637]
["bitfinex","SOLUSD",1646199864481,48.177532,103.78,103.68,23.8701]
["bitfinex","SOLUSD",1646199864680,101.38,103.77,103.68,23.8701]
["bitfinex","SOLUSD",1646199865079,120.992432,103.76,103.68,23.8701]
["bitfinex","SOLUSD",1646199865279,47.0553452,103.75,103.68,23.8701]
["bitfinex","SOLUSD",1646199865480,49.22758328,103.75,103.68,23.8701]
["bitfinex","SOLUSD",1646199865681,2.17223808,103.74,103.68,23.8701]
["bitfinex","SOLUSD",1646199866482,2.17223808,103.74,103.67,14.4661]
["bitfinex","SOLUSD",1646199866681,2.17223808,103.74,103.63,110.8821]
["bitfinex","SOLUSD",1646199866880,121.60923808,103.74,103.64,22.7258]
["bitfinex","SOLUSD",1646199867281,2.17223808,103.73,103.64,34.2658]
["bitfinex","SOLUSD",1646199868084,2.17223808,103.73,103.65,14.4688]
["bitfinex","SOLUSD",1646199868885,6.02923808,103.73,103.65,14.4688]
["bitfinex","SOLUSD",1646199869686,3.857,103.73,103.65,26.0088]
["bitfinex","SOLUSD",1646199869885,23.057,103.74,103.65,122.3888]
["bitfinex","SOLUSD",1646199871187,23.057,103.74,103.66,101.38]
["bitfinex","SOLUSD",1646199871391,3.857,103.77,103.68,110.8431]
["bitfinex","SOLUSD",1646199871612,82.86438362,103.77,103.69,107.92]
["bitfinex","SOLUSD",1646199871907,52.017032,103.8,103.69,107.92]
["bitfinex","SOLUSD",1646199872108,72.45589392,103.8,103.69,107.92]
["bitfinex","SOLUSD",1646199872507,72.45589392,103.8,103.71,110.8407]
["bitfinex","SOLUSD",1646199872707,117.35120645,103.8,103.72,11.54]
["bitfinex","SOLUSD",1646199874216,117.35120645,103.8,103.74,14.4572]
["bitfinex","SOLUSD",1646199874615,117.35120645,103.8,103.71,60.08]
["bitfinex","SOLUSD",1646199875014,213.73120645,103.8,103.71,60.08]
["bitfinex","SOLUSD",1646199875211,213.73120645,103.8,103.72,14.4589]
["bitfinex","SOLUSD",1646199875515,215.90344453,103.8,103.69,14.1065]
["bitfinex","SOLUSD",1646199875911,212.04744453,103.8,103.69,14.1065]
["bitfinex","SOLUSD",1646199876124,18.3181,103.79,103.7,14.462]
["bitfinex","SOLUSD",1646199876311,96.38,103.78,103.7,14.462]
["bitfinex","SOLUSD",1646199876511,2.17223808,103.78,103.7,14.462]
["bitfinex","SOLUSD",1646199876714,2.17223808,103.78,103.7,26.002]
["bitfinex","SOLUSD",1646199877413,191.29001253,103.8,103.7,26.002]
["bitfinex","SOLUSD",1646199877414,97.08225061,103.8,103.7,26.002]
["bitfinex","SOLUSD",1646199877820,215.67312453,103.8,103.7,26.002]
["bitfinex","SOLUSD",1646199878615,119.29312453,103.8,103.7,26.002]
["bitfinex","SOLUSD",1646199879017,133.75482453,103.8,103.7,49.2111]
["bitfinex","SOLUSD",1646199879418,97.08225061,103.8,103.7,49.2111]
["bitfinex","SOLUSD",1646199879621,91.05501253,103.8,103.7,49.2111]
["bitfinex","SOLUSD",1646199880018,91.05501253,103.8,103.7,145.5911]
["bitfinex","SOLUSD",1646199880822,91.05501253,103.8,103.7,150.5911]
["bitfinex","SOLUSD",1646199881724,21.73940726,103.83,103.71,2.54904003]
["bitfinex","SOLUSD",1646199881921,44.29420726,103.83,103.74,110.8348]
["bitfinex","SOLUSD",1646199882123,44.29420726,103.83,103.74,135.5007]
["bitfinex","SOLUSD",1646199882521,44.29420726,103.83,103.74,147.0407]
["bitfinex","SOLUSD",1646199882722,54.53357813,103.82,103.74,50.6607]
["bitfinex","SOLUSD",1646199887324,50.03357813,103.82,103.74,50.6607]
["bitfinex","SOLUSD",1646199889529,50.03357813,103.82,103.74,147.0407]
["bitfinex","SOLUSD",1646199889725,30.32933808,103.85,103.74,147.0407]
["bitfinex","SOLUSD",1646199889926,28.1571,103.85,103.74,149.58974003]
["bitfinex","SOLUSD",1646199890127,23.1571,103.85,103.74,149.58974003]
["bitfinex","SOLUSD",1646199890527,47.4071,103.85,103.74,149.58974003]
["bitfinex","SOLUSD",1646199890726,46.6423774,103.84,103.74,149.58974003]
["bitfinex","SOLUSD",1646199894036,46.6423774,103.84,103.74,147.0407]
["bitfinex","SOLUSD",1646199896537,46.6423774,103.84,103.74,50.6607]
["bitfinex","SOLUSD",1646199896739,50.4953774,103.84,103.74,50.6607]
["bitfinex","SOLUSD",1646199896936,74.40702274,103.84,103.74,50.6607]
["bitfinex","SOLUSD",1646199897536,72.23478466,103.84,103.74,50.6607]
["bitfinex","SOLUSD",1646199897938,57.62251957,103.82,103.74,50.6607]
["bitfinex","SOLUSD",1646199901045,156.17475765,103.82,103.74,39.1207]
["bitfinex","SOLUSD",1646199901245,160.02875765,103.82,103.74,24.6659]
["bitfinex","SOLUSD",1646199901648,165.02875765,103.82,103.74,24.6659]
["bitfinex","SOLUSD",1646199902446,68.64875765,103.82,103.74,24.6659]
["bitfinex","SOLUSD",1646199902646,61.47651957,103.82,103.74,24.6659]
["bitfinex","SOLUSD",1646199902847,57.62251957,103.82,103.74,24.6659]
["bitfinex","SOLUSD",1646199904547,61.47651957,103.82,103.74,24.6659]
["bitfinex","SOLUSD",1646199905048,61.47651957,103.82,103.74,39.123]
["bitfinex","SOLUSD",1646199905469,57.62251957,103.82,103.74,39.123]
["bitfinex","SOLUSD",1646199905867,32.62251957,103.82,103.74,39.123]
["bitfinex","SOLUSD",1646199906065,32.62251957,103.82,103.74,50.663]
["bitfinex","SOLUSD",1646199906666,34.79475765,103.82,103.74,39.123]
["bitfinex","SOLUSD",1646199906869,135.02875765,103.82,103.74,39.123]
["bitfinex","SOLUSD",1646199908070,149.48775765,103.82,103.74,39.123]
["bitfinex","SOLUSD",1646199908269,53.10775765,103.82,103.74,39.123]
["bitfinex","SOLUSD",1646199908668,49.25375765,103.82,103.74,39.123]
["bitfinex","SOLUSD",1646199909877,34.79475765,103.82,103.74,39.123]
["bitfinex","SOLUSD",1646199910976,131.17475765,103.82,103.74,39.123]
["bitfinex","SOLUSD",1646199911176,145.63365765,103.82,103.74,39.123]
["bitfinex","SOLUSD",1646199911378,145.63365765,103.82,103.74,24.6659]
["bitfinex","SOLUSD",1646199913379,49.25365765,103.82,103.74,24.6659]
["bitfinex","SOLUSD",1646199913578,38.64875765,103.82,103.74,39.1233]
["bitfinex","SOLUSD",1646199915580,55.79689157,103.82,103.74,39.1233]
["bitfinex","SOLUSD",1646199916986,32.62251957,103.82,103.74,50.6633]
["bitfinex","SOLUSD",1646199917183,32.62251957,103.82,103.74,147.0433]
["bitfinex","SOLUSD",1646199917385,32.62251957,103.82,103.74,50.6633]
["bitfinex","SOLUSD",1646199917885,22.8419,103.83,103.74,50.6633]
["bitfinex","SOLUSD",1646199918792,71.49980741,103.85,103.74,147.0433]
["bitfinex","SOLUSD",1646199918986,95.76660741,103.85,103.74,149.59234003]
["bitfinex","SOLUSD",1646199920289,47.4239,103.85,103.75,101.38]
["bitfinex","SOLUSD",1646199920488,47.4239,103.85,103.78,110.8307]
["bitfinex","SOLUSD",1646199920688,47.4239,103.85,103.79,11.54]
["bitfinex","SOLUSD",1646199921188,3.852,103.89,103.79,11.54]
["bitfinex","SOLUSD",1646199921387,78.12940207,103.88,103.79,132.8729]
["bitfinex","SOLUSD",1646199921588,78.12940207,103.88,103.79,44.6159]
["bitfinex","SOLUSD",1646199921988,78.12940207,103.88,103.8,14.4475]
["bitfinex","SOLUSD",1646199922189,78.12940207,103.88,103.81,11.54]
["bitfinex","SOLUSD",1646199922401,174.50940207,103.88,103.78,48.1581]
["bitfinex","SOLUSD",1646199922595,2.17223808,103.87,103.77,29.4383]
["bitfinex","SOLUSD",1646199922793,96.38,103.84,103.77,5.0]
["bitfinex","SOLUSD",1646199922996,96.38,103.82,103.77,5.0]
["bitfinex","SOLUSD",1646199923194,144.43129167,103.81,103.77,5.0]
["bitfinex","SOLUSD",1646199923389,155.97129167,103.81,103.71,48.2646]
["bitfinex","SOLUSD",1646199923588,55.59017142,103.79,103.71,48.2646]
["bitfinex","SOLUSD",1646199923988,31.38856454,103.78,103.71,48.2646]
["bitfinex","SOLUSD",1646199924390,56.2377998,103.77,103.71,48.2646]
["bitfinex","SOLUSD",1646199924790,31.38856454,103.78,103.71,48.2646]
["bitfinex","SOLUSD",1646199925795,83.05433748,103.78,103.71,48.2646]
["bitfinex","SOLUSD",1646199926493,51.66577294,103.78,103.71,62.7251]
["bitfinex","SOLUSD",1646199927093,2.17223808,103.8,103.71,159.1051]
["bitfinex","SOLUSD",1646199927295,23.3109,103.82,103.71,159.1051]
["bitfinex","SOLUSD",1646199927494,23.3109,103.82,103.71,170.6451]
["bitfinex","SOLUSD",1646199927892,27.1649,103.82,103.71,170.6451]
["bitfinex","SOLUSD",1646199928092,84.89047779,103.82,103.71,170.6451]
["bitfinex","SOLUSD",1646199928292,84.89047779,103.82,103.71,175.6451]
["bitfinex","SOLUSD",1646199930095,84.89047779,103.82,103.71,178.19414003]
["bitfinex","SOLUSD",1646199930391,23.3109,103.82,103.71,178.19414003]
["bitfinex","SOLUSD",1646199930591,23.3109,103.82,103.71,175.49551755]
["bitfinex","SOLUSD",1646199930793,23.3109,103.82,103.73,96.38]
["bitfinex","SOLUSD",1646199930994,23.3109,103.82,103.75,14.4531]
["bitfinex","SOLUSD",1646199931792,76.87586708,103.82,103.75,14.4531]
["bitfinex","SOLUSD",1646199933295,23.3109,103.82,103.75,110.8331]
["bitfinex","SOLUSD",1646199933495,23.3109,103.82,103.75,14.4531]
["bitfinex","SOLUSD",1646199934094,23.3109,103.82,103.75,28.734]
["bitfinex","SOLUSD",1646199934497,23.3109,103.82,103.75,40.274]
["bitfinex","SOLUSD",1646199935598,49.21639849,103.81,103.75,40.274]
["bitfinex","SOLUSD",1646199935799,49.21639849,103.81,103.75,25.9931]
["bitfinex","SOLUSD",1646199936003,49.21639849,103.81,103.75,14.4531]
["bitfinex","SOLUSD",1646199937911,23.3109,103.82,103.75,14.4531]
["bitfinex","SOLUSD",1646199939528,54.09191898,103.81,103.75,14.4531]
["bitfinex","SOLUSD",1646199940829,54.09191898,103.81,103.73,37.9388]
["bitfinex","SOLUSD",1646199943132,192.18525594,103.81,103.71,38.8987]
["bitfinex","SOLUSD",1646199943429,46.85317277,103.79,103.71,62.4171]
["bitfinex","SOLUSD",1646199945132,46.85317277,103.79,103.71,158.7971]
["bitfinex","SOLUSD",1646199945735,46.85317277,103.79,103.71,62.4171]
["bitfinex","SOLUSD",1646199947936,46.85317277,103.79,103.71,76.8026]
["bitfinex","SOLUSD",1646199948937,46.85317277,103.79,103.71,62.4171]
["bitfinex","SOLUSD",1646199952545,46.85317277,103.79,103.71,77.2334]
["bitfinex","SOLUSD",1646199955947,46.85317277,103.79,103.71,62.4171]
["bitfinex","SOLUSD",1646199957346,5.0,103.81,103.71,170.3371]
["bitfinex","SOLUSD",1646199957545,46.3312,103.82,103.71,170.3371]
["bitfinex","SOLUSD",1646199958149,46.3312,103.82,103.71,184.9575]
["bitfinex","SOLUSD",1646199958550,46.3312,103.82,103.71,189.9575]
["bitfinex","SOLUSD",1646199958551,43.03280624,103.81,103.71,189.9575]
["bitfinex","SOLUSD",1646199960250,22.7331,103.8,103.71,189.9575]
["bitfinex","SOLUSD",1646199960449,42.98120707,103.79,103.71,93.5775]
["bitfinex","SOLUSD",1646199961653,42.98120707,103.79,103.71,189.9575]
["bitfinex","SOLUSD",1646199961850,42.98120707,103.79,103.71,78.9571]
["bitfinex","SOLUSD",1646199962051,42.98120707,103.79,103.71,62.4171]
["bitfinex","SOLUSD",1646199962451,48.98272856,103.77,103.71,62.4171]
["bitfinex","SOLUSD",1646199964656,48.98272856,103.77,103.71,14.4604]
["bitfinex","SOLUSD",1646199964954,48.98272856,103.77,103.69,18.3186]
["bitfinex","SOLUSD",1646199965152,145.36272856,103.77,103.69,14.4636]
["bitfinex","SOLUSD",1646199965353,154.56772856,103.77,103.68,28.2451]
["bitfinex","SOLUSD",1646199965553,158.42372856,103.77,103.68,24.3891]
["bitfinex","SOLUSD",1646199965758,121.2087,103.76,103.66,24.1124]
["bitfinex","SOLUSD",1646199965953,51.24919698,103.75,103.66,46.7945]
["bitfinex","SOLUSD",1646199966156,24.8287,103.74,103.66,46.7945]
["bitfinex","SOLUSD",1646199966554,47.23881388,103.73,103.66,143.1745]
["bitfinex","SOLUSD",1646199966754,47.23881388,103.73,103.66,58.3345]
["bitfinex","SOLUSD",1646199967156,47.23881388,103.73,103.67,14.4664]
["bitfinex","SOLUSD",1646199967353,47.23881388,103.73,103.67,18.3234]
["bitfinex","SOLUSD",1646199968358,24.8287,103.74,103.67,18.3234]
["bitfinex","SOLUSD",1646199968759,24.2552,103.77,103.67,29.8634]
["bitfinex","SOLUSD",1646199968956,24.2552,103.77,103.68,24.6286]
["bitfinex","SOLUSD",1646199969167,24.2552,103.77,103.7,14.4618]
["bitfinex","SOLUSD",1646199969557,77.15926112,103.78,103.7,32.1318]
["bitfinex","SOLUSD",1646199969758,77.15926112,103.78,103.7,128.5118]
["bitfinex","SOLUSD",1646199969958,77.15926112,103.78,103.7,32.1318]
["bitfinex","SOLUSD",1646199970562,77.15926112,103.78,103.7,26.0018]
["bitfinex","SOLUSD",1646199971368,173.53926112,103.78,103.7,26.0018]
["bitfinex","SOLUSD",1646199971564,173.53926112,103.78,103.7,14.4618]
["bitfinex","SOLUSD",1646199971763,51.69748744,103.76,103.7,14.4618]
["bitfinex","SOLUSD",1646199971964,51.69748744,103.76,103.67,72.4977]
["bitfinex","SOLUSD",1646199972164,23.2022,103.75,103.67,72.4977]
["bitfinex","SOLUSD",1646199972365,60.63424811,103.74,103.67,72.4977]
["bitfinex","SOLUSD",1646199972882,60.63424811,103.74,103.67,168.8777]
["bitfinex","SOLUSD",1646199973087,23.2022,103.75,103.69,14.4642]
["bitfinex","SOLUSD",1646199973986,83.65947877,103.75,103.69,14.4642]
["bitfinex","SOLUSD",1646199975885,180.03947877,103.75,103.67,14.4663]
["bitfinex","SOLUSD",1646199977485,56.93824778,103.73,103.66,27.9674]
["bitfinex","SOLUSD",1646199978889,153.31824778,103.73,103.66,3.855]
["bitfinex","SOLUSD",1646199979286,177.08084035,103.73,103.66,3.855]
["bitfinex","SOLUSD",1646199979585,247.92000938,103.73,103.62,10.07624348]
["bitfinex","SOLUSD",1646199979785,247.92000938,103.73,103.59,25.9879]
["bitfinex","SOLUSD",1646199979986,96.38,103.69,103.62,14.4733]
["bitfinex","SOLUSD",1646199980285,47.03142385,103.68,103.62,14.4733]
["bitfinex","SOLUSD",1646199981488,18.333,103.71,103.62,14.4733]
["bitfinex","SOLUSD",1646199982492,48.74637731,103.7,103.62,14.4733]
["bitfinex","SOLUSD",1646199983692,145.12637731,103.7,103.62,14.4733]
["bitfinex","SOLUSD",1646199985394,139.92927115,103.68,103.6,14.4763]
["bitfinex","SOLUSD",1646199986694,43.54927115,103.68,103.6,14.4763]
["bitfinex","SOLUSD",1646199988300,43.54927115,103.68,103.6,122.3963]
["bitfinex","SOLUSD",1646199989504,43.54927115,103.68,103.6,26.0163]
["bitfinex","SOLUSD",1646199990300,43.54927115,103.68,103.6,122.3963]
["bitfinex","SOLUSD",1646199990499,43.54927115,103.68,103.6,26.0163]
["bitfinex","SOLUSD",1646199991299,43.54927115,103.68,103.6,31.0163]
["bitfinex","SOLUSD",1646199991501,43.54927115,103.68,103.6,127.3963]
["bitfinex","SOLUSD",1646199991700,24.326,103.69,103.6,127.3963]
["bitfinex","SOLUSD",1646199992104,24.326,103.69,103.6,31.0163]
["bitfinex","SOLUSD",1646199992501,24.326,103.69,103.6,127.3963]
["bitfinex","SOLUSD",1646199994003,24.326,103.69,103.6,131.2553]
["bitfinex","SOLUSD",1646199994404,56.53767573,103.68,103.6,131.2553]
["bitfinex","SOLUSD",1646199994607,56.53767573,103.68,103.6,34.8753]
["bitfinex","SOLUSD",1646199995004,56.53767573,103.68,103.6,23.3353]
["bitfinex","SOLUSD",1646199995207,152.91767573,103.68,103.6,14.4763]
["bitfinex","SOLUSD",1646199996205,56.53767573,103.68,103.6,14.4763]
["bitfinex","SOLUSD",1646199997807,24.326,103.69,103.6,14.4763]
["bitfinex","SOLUSD",1646199998207,24.326,103.69,103.6,39.2935]
["bitfinex","SOLUSD",1646199998907,45.01827668,103.68,103.6,39.2935]
["bitfinex","SOLUSD",1646199999110,45.01827668,103.68,103.6,53.4706]
["bitfinex","SOLUSD",1646200000213,24.326,103.69,103.61,107.92]
["bitfinex","SOLUSD",1646200000610,24.326,103.69,103.63,14.4713]
["bitfinex","SOLUSD",1646200000809,24.326,103.69,103.63,26.0113]
["bitfinex","SOLUSD",1646200003112,53.05148716,103.68,103.63,26.0113]
["bitfinex","SOLUSD",1646200003311,53.05148716,103.68,103.63,14.4713]
["bitfinex","SOLUSD",1646200004013,53.05148716,103.68,103.61,14.4748]
["bitfinex","SOLUSD",1646200004312,24.326,103.69,103.61,14.4748]
["bitfinex","SOLUSD",1646200005311,72.10351873,103.69,103.61,14.4748]
["bitfinex","SOLUSD",1646200005713,72.10351873,103.69,103.61,26.0148]
["bitfinex","SOLUSD",1646200006113,24.326,103.69,103.61,26.0148]
["bitfinex","SOLUSD",1646200006314,24.326,103.69,103.61,122.3948]
["bitfinex","SOLUSD",1646200006534,24.326,103.69,103.61,26.0148]
["bitfinex","SOLUSD",1646200007416,54.06207671,103.68,103.61,26.0148]
["bitfinex","SOLUSD",1646200007818,24.326,103.69,103.61,26.0148]
["bitfinex","SOLUSD",1646200008217,24.326,103.69,103.61,127.3948]
["bitfinex","SOLUSD",1646200008420,24.326,103.69,103.61,122.3948]
["bitfinex","SOLUSD",1646200008618,24.22,103.72,103.61,122.3948]
["bitfinex","SOLUSD",1646200008818,24.9852,103.71,103.64,14.469]
["bitfinex","SOLUSD",1646200009019,24.22,103.72,103.64,110.849]
["bitfinex","SOLUSD",1646200009219,24.22,103.72,103.65,11.54]
["bitfinex","SOLUSD",1646200010822,24.22,103.72,103.67,14.4665]
["bitfinex","SOLUSD",1646200011923,50.6996502,103.71,103.67,14.4665]
["bitfinex","SOLUSD",1646200012728,50.6996502,103.71,103.65,48.2215]
["bitfinex","SOLUSD",1646200012729,50.6996502,103.71,103.65,14.4695]
["bitfinex","SOLUSD",1646200013526,50.6996502,103.71,103.63,8.857]
["bitfinex","SOLUSD",1646200013726,73.5603502,103.71,103.63,8.857]
["bitfinex","SOLUSD",1646200014341,73.5603502,103.71,103.63,3.857]
["bitfinex","SOLUSD",1646200014943,169.9403502,103.71,103.63,3.857]
["bitfinex","SOLUSD",1646200015146,73.5603502,103.71,103.62,38.0891]
["bitfinex","SOLUSD",1646200015348,73.5603502,103.71,103.62,34.2311]
["bitfinex","SOLUSD",1646200016048,73.5603502,103.71,103.62,48.7048]
["bitfinex","SOLUSD",1646200021653,169.9403502,103.71,103.62,48.7048]
["bitfinex","SOLUSD",1646200021951,184.4149502,103.71,103.62,14.4737]
["bitfinex","SOLUSD",1646200022151,57.80862703,103.69,103.61,5.0]
["bitfinex","SOLUSD",1646200022352,154.18862703,103.69,103.6,28.6535]
["bitfinex","SOLUSD",1646200024057,168.66572703,103.69,103.6,28.6535]
["bitfinex","SOLUSD",1646200025658,49.20057123,103.67,103.6,28.6535]
["bitfinex","SOLUSD",1646200026060,145.58057123,103.67,103.6,28.6535]
["bitfinex","SOLUSD",1646200026558,49.20057123,103.67,103.6,28.6535]
["bitfinex","SOLUSD",1646200026857,145.58057123,103.67,103.6,28.6535]
["bitfinex","SOLUSD",1646200028062,49.20057123,103.67,103.6,28.6535]
["bitfinex","SOLUSD",1646200028258,145.58057123,103.67,103.6,28.6535]
["bitfinex","SOLUSD",1646200030464,145.58057123,103.67,103.6,14.1771]
["bitfinex","SOLUSD",1646200030667,149.43957123,103.67,103.6,14.1771]
["bitfinex","SOLUSD",1646200032163,53.05957123,103.67,103.6,14.1771]
["bitfinex","SOLUSD",1646200032787,149.43957123,103.67,103.6,14.1771]
["bitfinex","SOLUSD",1646200032964,53.05957123,103.67,103.6,14.1771]
["bitfinex","SOLUSD",1646200033167,53.05957123,103.67,103.6,28.6542]
["bitfinex","SOLUSD",1646200033364,49.20057123,103.67,103.6,40.1942]
["bitfinex","SOLUSD",1646200033563,24.7827,103.68,103.6,40.1942]
["bitfinex","SOLUSD",1646200033963,24.7827,103.68,103.6,64.6693]
["bitfinex","SOLUSD",1646200034666,50.00658946,103.67,103.6,64.6693]
["bitfinex","SOLUSD",1646200035066,50.00658946,103.67,103.6,53.1293]
["bitfinex","SOLUSD",1646200037869,28.6417,103.68,103.6,53.1293]
["bitfinex","SOLUSD",1646200038071,28.6417,103.68,103.6,161.0493]
["bitfinex","SOLUSD",1646200038272,24.7827,103.68,103.6,161.0493]
["bitfinex","SOLUSD",1646200038469,24.7827,103.68,103.6,84.08714437]
["bitfinex","SOLUSD",1646200038969,80.49051275,103.68,103.6,84.08714437]
["bitfinex","SOLUSD",1646200039170,80.49051275,103.68,103.6,64.6693]
["bitfinex","SOLUSD",1646200039773,80.49051275,103.68,103.6,69.6693]
["bitfinex","SOLUSD",1646200040776,80.49051275,103.68,103.6,64.6693]
["bitfinex","SOLUSD",1646200040970,24.7827,103.68,103.6,64.6693]
["bitfinex","SOLUSD",1646200041172,3.859,103.71,103.64,14.4709]
["bitfinex","SOLUSD",1646200041371,24.22,103.72,103.64,26.0109]
["bitfinex","SOLUSD",1646200041573,24.22,103.72,103.64,122.3909]
["bitfinex","SOLUSD",1646200042073,44.40025886,103.71,103.64,26.0109]
["bitfinex","SOLUSD",1646200043773,44.40025886,103.71,103.64,40.2823]
["bitfinex","SOLUSD",1646200044574,68.09725886,103.71,103.64,40.2823]
["bitfinex","SOLUSD",1646200045172,27.82496892,103.74,103.64,138.87469791]
["bitfinex","SOLUSD",1646200045375,124.20396892,103.76,103.65,23.1236]
["bitfinex","SOLUSD",1646200045575,147.53596892,103.76,103.67,14.4673]
["bitfinex","SOLUSD",1646200045773,23.96696892,103.75,103.67,14.4673]
["bitfinex","SOLUSD",1646200045977,3.856,103.74,103.67,14.4673]
["bitfinex","SOLUSD",1646200046188,53.68415678,103.73,103.67,14.4673]
["bitfinex","SOLUSD",1646200046574,53.68415678,103.73,103.67,26.0073]
["bitfinex","SOLUSD",1646200048898,53.68415678,103.73,103.67,40.6746]
["bitfinex","SOLUSD",1646200049796,53.68415678,103.73,103.67,26.0073]
["bitfinex","SOLUSD",1646200050797,53.68415678,103.73,103.65,49.1329]
["bitfinex","SOLUSD",1646200053600,53.68415678,103.73,103.65,145.5129]
["bitfinex","SOLUSD",1646200053802,53.66262531,103.73,103.65,145.5129]
["bitfinex","SOLUSD",1646200054200,53.66262531,103.73,103.65,49.1329]
["bitfinex","SOLUSD",1646200055600,27.9316,103.74,103.65,49.1329]
["bitfinex","SOLUSD",1646200055801,27.9316,103.74,103.65,145.5129]
["bitfinex","SOLUSD",1646200056005,24.0756,103.74,103.65,145.5129]
["bitfinex","SOLUSD",1646200056603,76.91811113,103.74,103.65,150.5129]
["bitfinex","SOLUSD",1646200056805,76.91811113,103.74,103.65,145.5129]
["bitfinex","SOLUSD",1646200057406,76.91811113,103.74,103.68,14.4652]
["bitfinex","SOLUSD",1646200060407,76.91811113,103.74,103.68,28.8186]
["bitfinex","SOLUSD",1646200061208,76.91811113,103.74,103.68,14.4652]
["bitfinex","SOLUSD",1646200066016,173.29811113,103.74,103.68,14.4652]
["bitfinex","SOLUSD",1646200066214,197.26508005,103.74,103.67,24.3828]
["bitfinex","SOLUSD",1646200068118,100.88508005,103.74,103.67,24.3828]
["bitfinex","SOLUSD",1646200068319,197.26508005,103.74,103.67,24.3828]
["bitfinex","SOLUSD",1646200068918,100.88508005,103.74,103.67,24.3828]
["bitfinex","SOLUSD",1646200069719,100.88508005,103.74,103.67,38.8502]
["bitfinex","SOLUSD",1646200071323,197.26508005,103.74,103.67,38.8502]
["bitfinex","SOLUSD",1646200071522,100.88508005,103.74,103.67,38.8502]
["bitfinex","SOLUSD",1646200072124,76.91811113,103.74,103.67,38.8502]
["bitfinex","SOLUSD",1646200075833,173.29811113,103.74,103.67,38.8502]
["bitfinex","SOLUSD",1646200076033,76.91811113,103.74,103.67,38.8502]
["bitfinex","SOLUSD",1646200078738,3.857,103.75,103.67,135.2302]
["bitfinex","SOLUSD",1646200078937,23.0616,103.77,103.68,107.92]
["bitfinex","SOLUSD",1646200079141,23.0616,103.77,103.7,14.4617]
["bitfinex","SOLUSD",1646200079341,23.0616,103.77,103.67,61.75113423]
["bitfinex","SOLUSD",1646200079535,23.0616,103.77,103.67,73.29113423]
["bitfinex","SOLUSD",1646200079735,52.03873915,103.76,103.67,86.63179434]
["bitfinex","SOLUSD",1646200080138,52.03873915,103.76,103.7,14.4617]
["bitfinex","SOLUSD",1646200080336,52.03873915,103.76,103.7,26.0017]
["bitfinex","SOLUSD",1646200080939,23.0616,103.77,103.7,26.0017]
["bitfinex","SOLUSD",1646200081337,53.6058,103.8,103.7,87.75283423]
["bitfinex","SOLUSD",1646200081566,76.4079,103.8,103.71,86.04333423]
["bitfinex","SOLUSD",1646200081756,72.5529,103.8,103.73,14.4578]
["bitfinex","SOLUSD",1646200081960,57.44013721,103.79,103.73,25.9978]
["bitfinex","SOLUSD",1646200083459,57.44013721,103.79,103.73,14.4578]
["bitfinex","SOLUSD",1646200084160,57.44013721,103.79,103.71,50.2933]
["bitfinex","SOLUSD",1646200084361,60.13121763,103.77,103.71,50.2933]
["bitfinex","SOLUSD",1646200084565,156.51121763,103.77,103.67,27.65816011]
["bitfinex","SOLUSD",1646200084761,14.4632,103.79,103.64,37.2498]
["bitfinex","SOLUSD",1646200084762,151.164591,103.75,103.64,37.2498]
["bitfinex","SOLUSD",1646200084961,58.0112975,103.73,103.65,69.11099033]
["bitfinex","SOLUSD",1646200085161,47.03805352,103.71,103.65,83.58029033]
["bitfinex","SOLUSD",1646200085961,47.03805352,103.71,103.65,61.975]
["bitfinex","SOLUSD",1646200087165,143.41805352,103.71,103.65,14.4693]
["bitfinex","SOLUSD",1646200087363,143.41805352,103.71,103.63,14.4722]
["bitfinex","SOLUSD",1646200087566,143.41805352,103.71,103.63,26.0122]
["bitfinex","SOLUSD",1646200087765,143.41805352,103.71,103.63,40.2264]
["bitfinex","SOLUSD",1646200092466,147.27605352,103.71,103.63,14.4722]
["bitfinex","SOLUSD",1646200094369,50.89605352,103.71,103.63,110.8522]
["bitfinex","SOLUSD",1646200094569,24.4481,103.72,103.64,107.92]
["bitfinex","SOLUSD",1646200094871,24.4481,103.72,103.66,14.4661]
["bitfinex","SOLUSD",1646200095078,3.858,103.74,103.67,11.54]
["bitfinex","SOLUSD",1646200095468,28.0851,103.75,103.67,11.54]
["bitfinex","SOLUSD",1646200095669,47.50310354,103.74,103.67,11.54]
["bitfinex","SOLUSD",1646200095870,47.50310354,103.74,103.69,14.4636]
["bitfinex","SOLUSD",1646200096470,47.50310354,103.74,103.69,26.0036]
["bitfinex","SOLUSD",1646200098370,47.50310354,103.74,103.69,14.4636]
["bitfinex","SOLUSD",1646200098873,23.6316,103.76,103.69,14.4636]
["bitfinex","SOLUSD",1646200099472,23.6316,103.76,103.69,26.0036]
["bitfinex","SOLUSD",1646200099872,48.13915125,103.75,103.69,26.0036]
["bitfinex","SOLUSD",1646200103177,148.37515125,103.75,103.67,14.4666]
["bitfinex","SOLUSD",1646200103475,172.89065125,103.75,103.67,14.4666]
["bitfinex","SOLUSD",1646200104277,169.03465125,103.75,103.67,14.4666]
["bitfinex","SOLUSD",1646200104978,183.50335125,103.75,103.67,14.4666]
["bitfinex","SOLUSD",1646200107483,87.12335125,103.75,103.67,14.4666]
["bitfinex","SOLUSD",1646200107687,112.89670848,103.75,103.67,14.4666]
["bitfinex","SOLUSD",1646200108101,98.42800848,103.75,103.67,14.4666]
["bitfinex","SOLUSD",1646200108502,76.51065125,103.75,103.67,14.4666]
["bitfinex","SOLUSD",1646200108705,72.65465125,103.75,103.68,11.54]
["bitfinex","SOLUSD",1646200108908,72.65465125,103.75,103.69,14.4641]
["bitfinex","SOLUSD",1646200113715,3.856,103.77,103.69,14.4641]
["bitfinex","SOLUSD",1646200114013,73.5859,103.8,103.69,122.3841]
["bitfinex","SOLUSD",1646200114313,73.5859,103.8,103.69,124.93314003]
["bitfinex","SOLUSD",1646200114611,69.7299,103.8,103.69,129.93314003]
["bitfinex","SOLUSD",1646200114812,48.21861578,103.79,103.69,147.77044003]
["bitfinex","SOLUSD",1646200116016,48.21861578,103.79,103.69,152.77044003]
["bitfinex","SOLUSD",1646200116617,48.21861578,103.79,103.69,147.77044003]
["bitfinex","SOLUSD",1646200117219,48.21861578,103.79,103.71,5.0]
["bitfinex","SOLUSD",1646200117418,48.21861578,103.79,103.73,14.4576]
["bitfinex","SOLUSD",1646200117619,48.21861578,103.79,103.73,25.9976]
["bitfinex","SOLUSD",1646200118525,52.07361578,103.79,103.73,11.54]
["bitfinex","SOLUSD",1646200118724,148.45361578,103.79,103.71,26.0011]
["bitfinex","SOLUSD",1646200118924,168.32385392,103.79,103.71,26.0011]
["bitfinex","SOLUSD",1646200119126,188.77407942,103.79,103.71,11.54]
["bitfinex","SOLUSD",1646200119326,190.94622581,103.79,103.69,34.3773]
["bitfinex","SOLUSD",1646200119530,24.1151,103.78,103.69,22.8373]
["bitfinex","SOLUSD",1646200119723,48.88068169,103.76,103.69,37.3005]
["bitfinex","SOLUSD",1646200119922,48.88068169,103.76,103.69,14.4632]
["bitfinex","SOLUSD",1646200120126,48.88068169,103.76,103.69,26.0032]
["bitfinex","SOLUSD",1646200120727,48.88068169,103.76,103.69,25.0032]
["bitfinex","SOLUSD",1646200129132,48.88068169,103.76,103.67,42.4249]
["bitfinex","SOLUSD",1646200129133,145.26068169,103.76,103.67,42.4249]
["bitfinex","SOLUSD",1646200129331,56.63411599,103.74,103.67,37.4249]
["bitfinex","SOLUSD",1646200133337,153.01411599,103.74,103.65,62.87035459]
["bitfinex","SOLUSD",1646200135039,167.48411599,103.74,103.65,62.87035459]
["bitfinex","SOLUSD",1646200137845,167.48411599,103.74,103.65,52.8026]
["bitfinex","SOLUSD",1646200144568,46.40747203,103.72,103.65,52.8026]
["bitfinex","SOLUSD",1646200146169,46.40747203,103.72,103.64,22.7994]
["bitfinex","SOLUSD",1646200146170,0.23386588,103.71,103.64,22.7994]
["bitfinex","SOLUSD",1646200146371,120.36026588,103.71,103.64,22.7994]
["bitfinex","SOLUSD",1646200146573,58.63862004,103.7,103.64,22.7994]
["bitfinex","SOLUSD",1646200151387,0.23391743,103.69,103.61,51.9186]
["bitfinex","SOLUSD",1646200151583,51.01442028,103.67,103.61,37.4442]
["bitfinex","SOLUSD",1646200151779,73.96492028,103.67,103.61,37.4442]
["bitfinex","SOLUSD",1646200152780,73.96492028,103.67,103.61,51.9196]
["bitfinex","SOLUSD",1646200154582,73.96492028,103.67,103.61,29.1598]
["bitfinex","SOLUSD",1646200154982,73.96492028,103.67,103.61,14.6844]
["bitfinex","SOLUSD",1646200161287,56.95128524,103.65,103.61,14.6844]
["bitfinex","SOLUSD",1646200166188,22.9505,103.67,103.61,14.6844]
["bitfinex","SOLUSD",1646200167189,49.56047,103.66,103.61,14.6844]
["bitfinex","SOLUSD",1646200179501,49.56047,103.66,103.61,29.1598]
["bitfinex","SOLUSD",1646200186409,49.56047,103.66,103.61,14.6844]
["bitfinex","SOLUSD",1646200201744,26.8095,103.67,103.61,29.1597]
["bitfinex","SOLUSD",1646200201947,5.0,103.69,103.61,137.0797]
["bitfinex","SOLUSD",1646200202245,3.859,103.72,103.61,40.6997]
["bitfinex","SOLUSD",1646200202444,3.859,103.72,103.62,23.2278]
["bitfinex","SOLUSD",1646200202445,100.239,103.72,103.62,23.2278]
["bitfinex","SOLUSD",1646200202845,51.33533807,103.71,103.63,14.4724]
["bitfinex","SOLUSD",1646200203045,74.92753807,103.71,103.63,14.4724]
["bitfinex","SOLUSD",1646200203245,74.92753807,103.71,103.63,26.0124]
["bitfinex","SOLUSD",1646200205957,171.30753807,103.71,103.63,26.0124]
["bitfinex","SOLUSD",1646200208562,74.92753807,103.71,103.63,26.0124]
["bitfinex","SOLUSD",1646200209368,171.30753807,103.71,103.63,26.0124]
["bitfinex","SOLUSD",1646200210970,74.92753807,103.71,103.63,26.0124]
["bitfinex","SOLUSD",1646200211569,89.40173807,103.71,103.62,23.2278]
["bitfinex","SOLUSD",1646200211773,3.858,103.7,103.62,23.2278]
["bitfinex","SOLUSD",1646200211972,3.858,103.7,103.61,29.1591]
["bitfinex","SOLUSD",1646200212172,2.172085,103.69,103.61,14.6844]
["bitfinex","SOLUSD",1646200212470,142.23777587,103.67,103.61,14.6844]
["bitfinex","SOLUSD",1646200213774,45.85777587,103.67,103.61,14.6844]
["bitfinex","SOLUSD",1646200214180,69.56507587,103.67,103.61,14.6844]
["bitfinex","SOLUSD",1646200215480,23.7073,103.67,103.61,26.2244]
["bitfinex","SOLUSD",1646200216481,51.60546033,103.66,103.61,26.2244]
["bitfinex","SOLUSD",1646200217200,51.60546033,103.66,103.61,40.6999]
["bitfinex","SOLUSD",1646200218098,51.60546033,103.66,103.61,29.1599]
["bitfinex","SOLUSD",1646200218697,23.7073,103.67,103.61,29.1599]
["bitfinex","SOLUSD",1646200219497,23.7073,103.67,103.61,40.6999]
["bitfinex","SOLUSD",1646200222299,23.7073,103.67,103.61,29.1599]
["bitfinex","SOLUSD",1646200222903,23.7073,103.67,103.61,14.6844]
["bitfinex","SOLUSD",1646200224699,123.9463,103.67,103.61,14.6844]
["bitfinex","SOLUSD",1646200225300,27.5663,103.67,103.61,14.6844]
["bitfinex","SOLUSD",1646200226003,42.0462,103.67,103.61,14.6844]
["bitfinex","SOLUSD",1646200227911,27.5663,103.67,103.61,14.6844]
["bitfinex","SOLUSD",1646200228105,23.7073,103.67,103.61,14.6844]
["bitfinex","SOLUSD",1646200230006,23.7073,103.67,103.61,29.1596]
["bitfinex","SOLUSD",1646200236315,23.7073,103.67,103.61,40.6996]
["bitfinex","SOLUSD",1646200239623,23.7073,103.67,103.61,29.1596]
["bitfinex","SOLUSD",1646200239825,23.7073,103.67,103.61,14.6844]
["bitfinex","SOLUSD",1646200240322,27.5663,103.67,103.61,14.6844]
["bitfinex","SOLUSD",1646200250236,27.5663,103.67,103.61,29.1598]
["bitfinex","SOLUSD",1646200250434,23.7073,103.67,103.61,29.1598]
["bitfinex","SOLUSD",1646200254236,23.7073,103.67,103.61,40.6998]
["bitfinex","SOLUSD",1646200254837,3.859,103.72,103.62,2.54904003]
["bitfinex","SOLUSD",1646200255038,27.2319,103.72,103.64,14.4704]
["bitfinex","SOLUSD",1646200255337,27.2319,103.72,103.64,37.9883]
["bitfinex","SOLUSD",1646200255541,71.79576904,103.72,103.64,37.9883]
["bitfinex","SOLUSD",1646200255943,71.79576904,103.72,103.64,49.5283]
["bitfinex","SOLUSD",1646200256742,168.17576904,103.72,103.64,49.5283]
["bitfinex","SOLUSD",1646200256942,190.05915521,103.72,103.64,37.9883]
["bitfinex","SOLUSD",1646200257142,93.67915521,103.72,103.64,37.9883]
["bitfinex","SOLUSD",1646200257941,93.67915521,103.72,103.64,52.7451]
["bitfinex","SOLUSD",1646200259142,186.20015521,103.72,103.64,52.7451]
["bitfinex","SOLUSD",1646200259343,222.99077208,103.72,103.63,11.54]
["bitfinex","SOLUSD",1646200259543,96.38,103.7,103.61,37.4092]
["bitfinex","SOLUSD",1646200259745,102.410085,103.71,103.62,24.7656]
["bitfinex","SOLUSD",1646200259943,23.0967195,103.7,103.62,24.7656]
["bitfinex","SOLUSD",1646200260345,23.0967195,103.7,103.62,39.2395]
["bitfinex","SOLUSD",1646200260543,23.4028,103.69,103.62,39.2395]
["bitfinex","SOLUSD",1646200260757,55.69396076,103.68,103.62,39.2395]
["bitfinex","SOLUSD",1646200263249,55.69396076,103.68,103.62,24.7656]
["bitfinex","SOLUSD",1646200267376,59.55296076,103.68,103.62,24.7656]
["bitfinex","SOLUSD",1646200276883,55.69396076,103.68,103.62,39.2394]
["bitfinex","SOLUSD",1646200277083,23.4028,103.69,103.62,39.2394]
["bitfinex","SOLUSD",1646200277287,23.4028,103.69,103.62,50.7794]
["bitfinex","SOLUSD",1646200278083,45.16093032,103.68,103.62,50.7794]
["bitfinex","SOLUSD",1646200278484,41.4295195,103.72,103.62,50.7794]
["bitfinex","SOLUSD",1646200278686,26.9557195,103.72,103.62,50.7794]
["bitfinex","SOLUSD",1646200279085,26.9557195,103.72,103.62,147.1594]
["bitfinex","SOLUSD",1646200279291,51.7462195,103.72,103.62,50.7794]
["bitfinex","SOLUSD",1646200279487,44.49958734,103.71,103.62,50.7794]
["bitfinex","SOLUSD",1646200279686,44.49958734,103.71,103.62,147.1594]
["bitfinex","SOLUSD",1646200280888,51.7462195,103.72,103.62,147.1594]
["bitfinex","SOLUSD",1646200281094,28.6495,103.72,103.62,160.50831843]
["bitfinex","SOLUSD",1646200281491,24.7905,103.72,103.62,160.50831843]
["bitfinex","SOLUSD",1646200281891,68.45924599,103.72,103.62,160.50831843]
["bitfinex","SOLUSD",1646200282494,68.45924599,103.72,103.62,165.50831843]
["bitfinex","SOLUSD",1646200282695,68.45924599,103.72,103.62,69.12831843]
["bitfinex","SOLUSD",1646200283097,91.55596549,103.72,103.62,152.1594]
["bitfinex","SOLUSD",1646200283591,187.93596549,103.72,103.62,55.7794]
["bitfinex","SOLUSD",1646200283791,3.858,103.71,103.62,50.7794]
["bitfinex","SOLUSD",1646200284194,26.9547195,103.71,103.62,50.7794]
["bitfinex","SOLUSD",1646200284393,123.3347195,103.71,103.62,50.7794]
["bitfinex","SOLUSD",1646200286598,26.9547195,103.71,103.62,50.7794]
["bitfinex","SOLUSD",1646200286798,123.3347195,103.71,103.62,50.7794]
["bitfinex","SOLUSD",1646200286999,26.9547195,103.71,103.62,50.7794]
["bitfinex","SOLUSD",1646200287201,31.9547195,103.71,103.62,50.7794]
["bitfinex","SOLUSD",1646200288403,26.9547195,103.71,103.62,50.7794]
["bitfinex","SOLUSD",1646200290606,23.0967195,103.71,103.62,50.7794]
["bitfinex","SOLUSD",1646200291206,24.7905,103.72,103.62,147.1594]
["bitfinex","SOLUSD",1646200292226,56.86543556,103.71,103.62,55.7794]
["bitfinex","SOLUSD",1646200292425,56.86543556,103.71,103.62,50.7794]
["bitfinex","SOLUSD",1646200297735,56.86543556,103.71,103.62,54.6374]
["bitfinex","SOLUSD",1646200299734,60.72343556,103.71,103.62,54.6374]
["bitfinex","SOLUSD",1646200302635,157.10343556,103.71,103.62,50.7794]
["bitfinex","SOLUSD",1646200302940,60.72343556,103.71,103.62,50.7794]
["bitfinex","SOLUSD",1646200304139,56.86543556,103.71,103.62,50.7794]
["bitfinex","SOLUSD",1646200305938,153.24543556,103.71,103.62,50.7794]
["bitfinex","SOLUSD",1646200306335,56.86543556,103.71,103.62,50.7794]
["bitfinex","SOLUSD",1646200306737,3.858,103.7,103.62,50.7794]
["bitfinex","SOLUSD",1646200306938,3.858,103.7,103.61,14.6844]
["bitfinex","SOLUSD",1646200307339,98.54655263,103.69,103.61,14.6844]
["bitfinex","SOLUSD",1646200307538,49.47636688,103.67,103.61,14.6844]
["bitfinex","SOLUSD",1646200308840,24.2805,103.68,103.61,125.5394]
["bitfinex","SOLUSD",1646200309039,23.852,103.69,103.62,107.92]
["bitfinex","SOLUSD",1646200309240,3.858,103.73,103.62,107.92]
["bitfinex","SOLUSD",1646200309444,3.858,103.73,103.63,23.249]
["bitfinex","SOLUSD",1646200309642,3.858,103.73,103.63,34.789]
["bitfinex","SOLUSD",1646200309842,58.18809016,103.72,103.63,34.789]
["bitfinex","SOLUSD",1646200310043,27.774,103.71,103.64,14.4702]
["bitfinex","SOLUSD",1646200312246,23.916,103.71,103.64,14.4702]
["bitfinex","SOLUSD",1646200313152,62.04609016,103.72,103.64,14.4702]
["bitfinex","SOLUSD",1646200313451,62.04609016,103.72,103.64,28.6483]
["bitfinex","SOLUSD",1646200313647,62.04609016,103.72,103.64,14.4702]
["bitfinex","SOLUSD",1646200313849,67.04609016,103.72,103.64,14.4702]
["bitfinex","SOLUSD",1646200314047,158.42609016,103.72,103.64,14.4702]
["bitfinex","SOLUSD",1646200314247,163.42609016,103.72,103.64,14.4702]
["bitfinex","SOLUSD",1646200314849,177.89899016,103.72,103.62,26.0129]
["bitfinex","SOLUSD",1646200315048,180.06554279,103.72,103.62,26.0129]
["bitfinex","SOLUSD",1646200315647,24.4417,103.71,103.62,26.0129]
["bitfinex","SOLUSD",1646200315849,3.858,103.7,103.62,26.0129]
["bitfinex","SOLUSD",1646200316349,3.858,103.7,103.62,14.4729]
["bitfinex","SOLUSD",1646200316552,3.858,103.7,103.62,26.0129]
["bitfinex","SOLUSD",1646200316750,24.4417,103.71,103.62,122.3929]
["bitfinex","SOLUSD",1646200316950,24.4417,103.71,103.62,124.94194003]
["bitfinex","SOLUSD",1646200318351,24.4417,103.71,103.62,28.56194003]
["bitfinex","SOLUSD",1646200320257,24.4417,103.71,103.62,124.94194003]
["bitfinex","SOLUSD",1646200320855,24.4417,103.71,103.62,138.53595777]
["bitfinex","SOLUSD",1646200321055,3.858,103.73,103.62,138.53595777]
["bitfinex","SOLUSD",1646200321260,77.79252257,103.74,103.64,96.38]
["bitfinex","SOLUSD",1646200321454,77.79252257,103.74,103.66,14.4679]
["bitfinex","SOLUSD",1646200321852,60.72912789,103.73,103.66,14.4679]
["bitfinex","SOLUSD",1646200323053,157.10912789,103.73,103.65,23.676]
["bitfinex","SOLUSD",1646200323254,3.857,103.72,103.65,23.676]
["bitfinex","SOLUSD",1646200323453,27.8118,103.72,103.65,23.676]
["bitfinex","SOLUSD",1646200324253,124.1918,103.72,103.65,23.676]
["bitfinex","SOLUSD",1646200325555,27.8118,103.72,103.65,23.676]
["bitfinex","SOLUSD",1646200325954,23.9548,103.72,103.65,23.676]
["bitfinex","SOLUSD",1646200326356,120.3348,103.72,103.65,23.676]
["bitfinex","SOLUSD",1646200328959,124.1918,103.72,103.65,23.676]
["bitfinex","SOLUSD",1646200329358,27.8118,103.72,103.65,23.676]
["bitfinex","SOLUSD",1646200329758,23.9548,103.72,103.65,38.1454]
["bitfinex","SOLUSD",1646200334667,52.34315591,103.72,103.65,38.1454]
["bitfinex","SOLUSD",1646200341300,148.72315591,103.72,103.65,38.1454]
["bitfinex","SOLUSD",1646200341500,148.72315591,103.72,103.63,14.4719]
["bitfinex","SOLUSD",1646200341702,172.70131944,103.72,103.63,14.4719]
["bitfinex","SOLUSD",1646200342301,182.36087207,103.72,103.62,23.54]
["bitfinex","SOLUSD",1646200342706,187.36087207,103.72,103.62,23.54]
["bitfinex","SOLUSD",1646200343104,259.74387207,103.72,103.62,14.4741]
["bitfinex","SOLUSD",1646200343302,259.74387207,103.72,103.61,38.5271]
["bitfinex","SOLUSD",1646200343303,0.24441707,103.71,103.61,38.5271]
["bitfinex","SOLUSD",1646200343501,58.98961481,103.69,103.61,38.5271]
["bitfinex","SOLUSD",1646200343701,23.2981,103.68,103.61,38.5271]
["bitfinex","SOLUSD",1646200346303,123.5371,103.68,103.61,38.5271]
["bitfinex","SOLUSD",1646200350315,119.6781,103.68,103.61,38.5271]
["bitfinex","SOLUSD",1646200353116,119.6781,103.68,103.61,14.6844]
["bitfinex","SOLUSD",1646200353313,138.0156,103.68,103.61,14.6844]
["bitfinex","SOLUSD",1646200353513,143.0156,103.68,103.61,14.6844]
["bitfinex","SOLUSD",1646200357625,138.0156,103.68,103.61,14.6844]
["bitfinex","SOLUSD",1646200357826,167.54695591,103.68,103.61,14.6844]
["bitfinex","SOLUSD",1646200361142,119.6781,103.68,103.61,14.6844]
["bitfinex","SOLUSD",1646200361742,23.2981,103.68,103.61,26.2244]
["bitfinex","SOLUSD",1646200362346,23.2981,103.68,103.61,40.6998]
["bitfinex","SOLUSD",1646200369452,23.2981,103.68,103.61,39.6998]
["bitfinex","SOLUSD",1646200380569,23.2981,103.68,103.61,136.0798]
["bitfinex","SOLUSD",1646200381165,23.2981,103.68,103.61,138.62884003]
["bitfinex","SOLUSD",1646200381463,58.98961481,103.69,103.61,42.24884003]
["bitfinex","SOLUSD",1646200381664,58.98961481,103.69,103.63,14.4725]
["bitfinex","SOLUSD",1646200392772,124.9012,103.71,103.63,14.4725]
["bitfinex","SOLUSD",1646200392975,124.9012,103.71,103.64,23.8877]
["bitfinex","SOLUSD",1646200393780,49.53042382,103.7,103.64,23.8877]
["bitfinex","SOLUSD",1646200395477,49.53042382,103.7,103.64,38.1453]
["bitfinex","SOLUSD",1646200398680,23.6769,103.69,103.64,38.1453]
["bitfinex","SOLUSD",1646200399583,23.6769,103.69,103.61,62.879]
["bitfinex","SOLUSD",1646200399782,120.0569,103.69,103.62,23.3135]
["bitfinex","SOLUSD",1646200402611,123.9149,103.69,103.62,23.3135]
["bitfinex","SOLUSD",1646200403012,138.3918,103.69,103.62,23.3135]
["bitfinex","SOLUSD",1646200404708,134.5338,103.69,103.62,23.3135]
["bitfinex","SOLUSD",1646200405710,134.5338,103.69,103.61,28.1586]
["bitfinex","SOLUSD",1646200406109,134.5338,103.69,103.61,13.6844]
["bitfinex","SOLUSD",1646200406513,138.3928,103.69,103.61,13.6844]
["bitfinex","SOLUSD",1646200407511,3.859,103.68,103.61,13.6844]
["bitfinex","SOLUSD",1646200409114,3.859,103.68,103.61,36.245]
["bitfinex","SOLUSD",1646200409711,18.3374,103.68,103.61,13.6844]
["bitfinex","SOLUSD",1646200409912,143.74493475,103.66,103.61,13.6844]
["bitfinex","SOLUSD",1646200414620,158.22603475,103.66,103.58,22.6545]
["bitfinex","SOLUSD",1646200414819,125.0525,103.65,103.58,22.6545]
["bitfinex","SOLUSD",1646200416718,121.1925,103.65,103.58,22.6545]
["bitfinex","SOLUSD",1646200418624,24.8125,103.65,103.58,37.1341]
["bitfinex","SOLUSD",1646200419824,74.45226878,103.65,103.58,37.1341]
["bitfinex","SOLUSD",1646200421224,24.8125,103.65,103.58,37.1341]
["bitfinex","SOLUSD",1646200431659,24.8125,103.65,103.58,48.6741]
["bitfinex","SOLUSD",1646200435463,24.8125,103.65,103.58,145.0541]
["bitfinex","SOLUSD",1646200435864,24.8125,103.65,103.58,147.60314003]
["bitfinex","SOLUSD",1646200436467,24.8125,103.65,103.58,152.60314003]
["bitfinex","SOLUSD",1646200436874,24.8125,103.65,103.58,166.36639902]
["bitfinex","SOLUSD",1646200437069,28.4209,103.69,103.58,166.36639902]
["bitfinex","SOLUSD",1646200437368,24.0668,103.68,103.58,166.36639902]
["bitfinex","SOLUSD",1646200438168,24.0668,103.68,103.58,161.36639902]
["bitfinex","SOLUSD",1646200438571,24.0668,103.68,103.58,166.36639902]
["bitfinex","SOLUSD",1646200438970,24.0668,103.68,103.58,161.36639902]
["bitfinex","SOLUSD",1646200439170,24.0668,103.68,103.59,101.38]
["bitfinex","SOLUSD",1646200439472,24.0668,103.68,103.61,14.4743]
["bitfinex","SOLUSD",1646200439670,24.0668,103.68,103.61,38.0202]
["bitfinex","SOLUSD",1646200446377,24.0668,103.68,103.59,14.1409]
["bitfinex","SOLUSD",1646200446378,134.15335263,103.68,103.59,14.1409]
["bitfinex","SOLUSD",1646200446578,96.38,103.65,103.59,14.1409]
["bitfinex","SOLUSD",1646200446777,120.2811,103.65,103.57,22.7774]
["bitfinex","SOLUSD",1646200447379,124.1411,103.65,103.57,22.7774]
["bitfinex","SOLUSD",1646200447987,124.1411,103.65,103.57,37.2576]
["bitfinex","SOLUSD",1646200448782,27.7611,103.65,103.57,37.2576]
["bitfinex","SOLUSD",1646200448981,3.86,103.67,103.57,133.6376]
["bitfinex","SOLUSD",1646200449181,22.8283,103.67,103.58,96.38]
["bitfinex","SOLUSD",1646200449381,22.8283,103.67,103.6,14.4758]
["bitfinex","SOLUSD",1646200449582,22.8283,103.67,103.6,26.0158]
["bitfinex","SOLUSD",1646200449982,22.8283,103.67,103.6,28.56484003]
["bitfinex","SOLUSD",1646200450384,24.5609,103.69,103.6,28.56484003]
["bitfinex","SOLUSD",1646200450585,47.8515,103.69,103.6,28.56484003]
["bitfinex","SOLUSD",1646200451988,47.8515,103.69,103.6,43.24124003]
["bitfinex","SOLUSD",1646200455590,47.8515,103.69,103.6,47.10024003]
["bitfinex","SOLUSD",1646200455990,144.2315,103.69,103.6,47.10024003]
["bitfinex","SOLUSD",1646200456189,144.2315,103.69,103.6,44.5512]
["bitfinex","SOLUSD",1646200456389,144.2315,103.69,103.6,29.1522]
["bitfinex","SOLUSD",1646200458294,47.8515,103.69,103.6,29.1522]
["bitfinex","SOLUSD",1646200458493,3.859,103.68,103.6,29.1522]
["bitfinex","SOLUSD",1646200459093,47.8515,103.69,103.6,29.1522]
["bitfinex","SOLUSD",1646200460707,70.00721586,103.69,103.6,29.1522]
["bitfinex","SOLUSD",1646200462007,166.38721586,103.69,103.6,29.1522]
["bitfinex","SOLUSD",1646200462207,70.00721586,103.69,103.6,29.1522]
["bitfinex","SOLUSD",1646200462408,166.38721586,103.69,103.6,29.1522]
["bitfinex","SOLUSD",1646200462814,170.24621586,103.69,103.6,29.1522]
["bitfinex","SOLUSD",1646200463010,73.86621586,103.69,103.6,29.1522]
["bitfinex","SOLUSD",1646200468019,51.7105,103.69,103.6,29.1522]
["bitfinex","SOLUSD",1646200468219,47.8515,103.69,103.6,40.6922]
["bitfinex","SOLUSD",1646200468422,47.8515,103.69,103.6,137.0722]
["bitfinex","SOLUSD",1646200468825,47.8515,103.69,103.6,40.6922]
["bitfinex","SOLUSD",1646200469824,47.8515,103.69,103.6,137.0722]
["bitfinex","SOLUSD",1646200470226,47.8515,103.69,103.6,40.6922]
["bitfinex","SOLUSD",1646200470625,47.8515,103.69,103.6,44.5512]
["bitfinex","SOLUSD",1646200471025,47.8515,103.69,103.6,140.9312]
["bitfinex","SOLUSD",1646200472826,47.8515,103.69,103.6,44.5512]
["bitfinex","SOLUSD",1646200473026,47.8515,103.69,103.6,140.9312]
["bitfinex","SOLUSD",1646200473226,47.8515,103.69,103.61,22.8458]
["bitfinex","SOLUSD",1646200473426,47.8515,103.69,103.62,14.4731]
["bitfinex","SOLUSD",1646200477432,47.8515,103.69,103.62,26.0131]
["bitfinex","SOLUSD",1646200477834,47.8515,103.69,103.62,122.3931]
["bitfinex","SOLUSD",1646200478430,56.96607389,103.71,103.62,122.3931]
["bitfinex","SOLUSD",1646200478630,23.7257,103.71,103.63,22.9839]
["bitfinex","SOLUSD",1646200478833,6.02455263,103.73,103.65,96.38]
["bitfinex","SOLUSD",1646200479034,164.2508,103.74,103.66,107.92]
["bitfinex","SOLUSD",1646200479237,51.3508,103.74,103.67,11.54]
["bitfinex","SOLUSD",1646200479431,47.4938,103.74,103.67,11.54]
["bitfinex","SOLUSD",1646200479631,97.75585773,103.74,103.67,11.54]
["bitfinex","SOLUSD",1646200480031,97.75585773,103.74,103.67,26.0065]
["bitfinex","SOLUSD",1646200482231,97.75585773,103.74,103.67,40.1827]
["bitfinex","SOLUSD",1646200483035,47.4938,103.74,103.67,40.1827]
["bitfinex","SOLUSD",1646200484138,91.41228854,103.74,103.67,136.5627]
["bitfinex","SOLUSD",1646200486139,47.4938,103.74,103.67,136.5627]
["bitfinex","SOLUSD",1646200486339,3.857,103.77,103.67,139.11174003]
["bitfinex","SOLUSD",1646200486539,28.0601,103.77,103.68,119.8078]
["bitfinex","SOLUSD",1646200486739,28.0601,103.77,103.7,14.4624]
["bitfinex","SOLUSD",1646200486939,24.2031,103.77,103.7,14.4624]
["bitfinex","SOLUSD",1646200487144,69.79598102,103.77,103.7,14.4624]
["bitfinex","SOLUSD",1646200489646,24.2031,103.77,103.7,14.4624]
["bitfinex","SOLUSD",1646200489843,24.2031,103.77,103.7,28.9627]
["bitfinex","SOLUSD",1646200490045,24.2031,103.77,103.71,11.54]
["bitfinex","SOLUSD",1646200490344,24.2031,103.77,103.72,14.4591]
["bitfinex","SOLUSD",1646200493950,24.2031,103.77,103.72,25.9991]
["bitfinex","SOLUSD",1646200498575,84.99273581,103.8,103.72,25.9991]
["bitfinex","SOLUSD",1646200498774,109.72213581,103.8,103.72,49.4901]
["bitfinex","SOLUSD",1646200499174,109.72213581,103.8,103.72,145.8701]
["bitfinex","SOLUSD",1646200499981,109.72213581,103.8,103.72,49.4901]
["bitfinex","SOLUSD",1646200501889,109.72213581,103.8,103.72,145.8701]
["bitfinex","SOLUSD",1646200502091,109.72213581,103.8,103.72,49.4901]
["bitfinex","SOLUSD",1646200502288,49.4626,103.8,103.72,145.8701]
["bitfinex","SOLUSD",1646200502489,49.4626,103.8,103.72,148.41914003]
["bitfinex","SOLUSD",1646200503288,49.4626,103.8,103.72,152.27414003]
["bitfinex","SOLUSD",1646200504389,79.57947241,103.82,103.72,152.27414003]
["bitfinex","SOLUSD",1646200504689,24.5332,103.82,103.72,154.18039329]
["bitfinex","SOLUSD",1646200504997,24.5332,103.82,103.76,14.4528]
["bitfinex","SOLUSD",1646200505191,24.5332,103.82,103.76,122.3728]
["bitfinex","SOLUSD",1646200505593,3.854,103.84,103.76,122.3728]
["bitfinex","SOLUSD",1646200505791,50.6307,103.85,103.76,124.92184003]
["bitfinex","SOLUSD",1646200506391,50.6307,103.85,103.77,121.1382]
["bitfinex","SOLUSD",1646200506592,50.6307,103.85,103.79,14.4481]
["bitfinex","SOLUSD",1646200506792,50.6307,103.85,103.8,11.54]
["bitfinex","SOLUSD",1646200507998,50.6307,103.85,103.8,25.9883]
["bitfinex","SOLUSD",1646200509396,50.6307,103.85,103.8,14.4483]
["bitfinex","SOLUSD",1646200511010,27.8663,103.85,103.8,14.4483]
["bitfinex","SOLUSD",1646200511203,65.90703293,103.9,103.8,14.4483]
["bitfinex","SOLUSD",1646200511204,3.852,103.89,103.8,14.4483]
["bitfinex","SOLUSD",1646200511404,3.852,103.89,103.8,39.2093]
["bitfinex","SOLUSD",1646200511602,3.852,103.89,103.8,50.7493]
["bitfinex","SOLUSD",1646200511803,3.852,103.89,103.8,147.1293]
["bitfinex","SOLUSD",1646200512005,76.42034193,103.88,103.8,50.2493]
["bitfinex","SOLUSD",1646200512706,76.42034193,103.88,103.8,146.6293]
["bitfinex","SOLUSD",1646200515705,76.42034193,103.88,103.8,149.17834003]
["bitfinex","SOLUSD",1646200518707,76.42034193,103.88,103.8,52.79834003]
["bitfinex","SOLUSD",1646200519007,76.42034193,103.88,103.82,14.4457]
["bitfinex","SOLUSD",1646200521632,76.42034193,103.88,103.82,29.0022]
["bitfinex","SOLUSD",1646200523634,24.7022,103.88,103.82,29.0022]
["bitfinex","SOLUSD",1646200524638,76.00782992,103.88,103.82,29.0022]
["bitfinex","SOLUSD",1646200530044,76.00782992,103.88,103.8,39.2089]
["bitfinex","SOLUSD",1646200530446,194.76047245,103.88,103.8,14.4479]
["bitfinex","SOLUSD",1646200530654,217.12222866,103.88,103.8,14.4479]
["bitfinex","SOLUSD",1646200532850,194.74958613,103.88,103.8,14.4479]
["bitfinex","SOLUSD",1646200533455,24.7022,103.88,103.8,110.8279]
["bitfinex","SOLUSD",1646200533650,24.7022,103.88,103.8,124.91694003]
["bitfinex","SOLUSD",1646200534055,24.7022,103.88,103.8,128.76894003]
["bitfinex","SOLUSD",1646200534651,24.7022,103.88,103.8,32.38894003]
["bitfinex","SOLUSD",1646200534852,24.7022,103.88,103.8,29.8399]
["bitfinex","SOLUSD",1646200535255,24.7022,103.88,103.8,54.7023]
["bitfinex","SOLUSD",1646200535453,24.7022,103.88,103.8,50.8503]
["bitfinex","SOLUSD",1646200537657,24.7022,103.88,103.8,147.2303]
["bitfinex","SOLUSD",1646200541358,24.7022,103.88,103.83,14.4429]
["bitfinex","SOLUSD",1646200541557,24.7022,103.88,103.83,25.9829]
["bitfinex","SOLUSD",1646200544860,24.7022,103.88,103.83,40.5373]
["bitfinex","SOLUSD",1646200548767,23.8881,103.9,103.83,136.9173]
["bitfinex","SOLUSD",1646200549766,23.8881,103.9,103.83,141.9173]
["bitfinex","SOLUSD",1646200550771,53.92004243,103.89,103.83,141.9173]
["bitfinex","SOLUSD",1646200550972,53.92004243,103.89,103.83,45.5373]
["bitfinex","SOLUSD",1646200552073,53.92004243,103.89,103.83,40.5373]
["bitfinex","SOLUSD",1646200552680,53.92004243,103.89,103.83,25.9829]
["bitfinex","SOLUSD",1646200552979,78.05934243,103.89,103.81,14.4463]
["bitfinex","SOLUSD",1646200553175,78.05934243,103.89,103.81,25.9863]
["bitfinex","SOLUSD",1646200553578,174.43934243,103.89,103.81,25.9863]
["bitfinex","SOLUSD",1646200553775,81.91034243,103.89,103.81,25.9863]
["bitfinex","SOLUSD",1646200553976,78.05934243,103.89,103.81,28.53534003]
["bitfinex","SOLUSD",1646200558090,24.1393,103.89,103.82,24.2279]
["bitfinex","SOLUSD",1646200558289,24.1393,103.89,103.84,14.4428]
["bitfinex","SOLUSD",1646200560592,24.1393,103.89,103.84,29.1012]
["bitfinex","SOLUSD",1646200567201,24.1393,103.89,103.84,14.6584]
["bitfinex","SOLUSD",1646200567500,24.1393,103.89,103.82,53.344]
["bitfinex","SOLUSD",1646200569905,24.1393,103.89,103.82,64.884]
["bitfinex","SOLUSD",1646200570104,24.1393,103.89,103.82,38.6726]
["bitfinex","SOLUSD",1646200572911,120.5193,103.89,103.81,3.851]
["bitfinex","SOLUSD",1646200573109,124.3703,103.89,103.81,3.851]
["bitfinex","SOLUSD",1646200574313,161.495133,103.89,103.81,3.851]
["bitfinex","SOLUSD",1646200574512,174.21759297,103.89,103.81,3.851]
["bitfinex","SOLUSD",1646200574713,96.38,103.87,103.81,3.851]
["bitfinex","SOLUSD",1646200574915,149.39474807,103.86,103.81,3.851]
["bitfinex","SOLUSD",1646200575917,151.56140892,103.86,103.81,3.851]
["bitfinex","SOLUSD",1646200576514,149.39474807,103.86,103.81,3.851]
["bitfinex","SOLUSD",1646200577420,53.01474807,103.86,103.81,3.851]
["bitfinex","SOLUSD",1646200578620,23.8129,103.87,103.81,3.851]
["bitfinex","SOLUSD",1646200580024,23.8129,103.87,103.81,18.2978]
["bitfinex","SOLUSD",1646200580849,23.8129,103.87,103.81,14.4468]
["bitfinex","SOLUSD",1646200583543,23.8129,103.87,103.81,25.9868]
["bitfinex","SOLUSD",1646200584046,23.8881,103.9,103.81,122.3668]
["bitfinex","SOLUSD",1646200584344,24.5576,103.89,103.84,14.4427]
["bitfinex","SOLUSD",1646200587145,24.5576,103.89,103.82,35.3276]
["bitfinex","SOLUSD",1646200587346,120.9376,103.89,103.82,64.5635]
["bitfinex","SOLUSD",1646200587546,120.9376,103.89,103.82,38.2323]
["bitfinex","SOLUSD",1646200587947,124.7886,103.89,103.82,38.2323]
["bitfinex","SOLUSD",1646200591351,120.9376,103.89,103.82,38.2323]
["bitfinex","SOLUSD",1646200591951,24.5576,103.89,103.82,38.2323]
["bitfinex","SOLUSD",1646200592553,24.5576,103.89,103.82,49.7723]
["bitfinex","SOLUSD",1646200593355,24.5576,103.89,103.82,64.4234]
["bitfinex","SOLUSD",1646200593954,24.5576,103.89,103.82,72.8114]
["bitfinex","SOLUSD",1646200594755,24.5576,103.89,103.82,76.6624]
["bitfinex","SOLUSD",1646200594958,24.5576,103.89,103.82,68.2744]
["bitfinex","SOLUSD",1646200598857,42.68802488,103.88,103.82,64.4234]
["bitfinex","SOLUSD",1646200599257,42.68802488,103.88,103.82,40.6358]
["bitfinex","SOLUSD",1646200599658,42.68802488,103.88,103.8,29.8383]
["bitfinex","SOLUSD",1646200599860,22.8801,103.87,103.8,25.9873]
["bitfinex","SOLUSD",1646200600061,22.8801,103.87,103.8,14.4473]
["bitfinex","SOLUSD",1646200602664,22.8801,103.87,103.8,25.9873]
["bitfinex","SOLUSD",1646200604467,22.8801,103.87,103.8,28.53634003]
["bitfinex","SOLUSD",1646200605570,22.8801,103.87,103.8,25.9873]
["bitfinex","SOLUSD",1646200611293,22.8801,103.87,103.8,26.1973]
["bitfinex","SOLUSD",1646200612598,22.8801,103.87,103.8,14.6573]
["bitfinex","SOLUSD",1646200614194,119.2601,103.87,103.8,0.21]
["bitfinex","SOLUSD",1646200616203,22.8801,103.87,103.8,0.21]
["bitfinex","SOLUSD",1646200619004,22.8801,103.87,103.8,14.5287]
["bitfinex","SOLUSD",1646200634045,22.8801,103.87,103.8,28.9762]
["bitfinex","SOLUSD",1646200634244,22.8801,103.87,103.8,40.5162]
["bitfinex","SOLUSD",1646200642960,22.8801,103.87,103.8,11.75]
["bitfinex","SOLUSD",1646200643160,22.8801,103.87,103.8,0.21]
["bitfinex","SOLUSD",1646200643355,123.1121,103.87,103.8,0.21]
["bitfinex","SOLUSD",1646200643555,125.27876085,103.87,103.8,0.21]
["bitfinex","SOLUSD",1646200643756,145.18730472,103.87,103.8,0.21]
["bitfinex","SOLUSD",1646200643957,146.33530472,103.87,103.8,0.21]
["bitfinex","SOLUSD",1646200644160,160.78730472,103.87,103.8,0.21]
["bitfinex","SOLUSD",1646200645457,140.87876085,103.87,103.8,0.21]
["bitfinex","SOLUSD",1646200646357,143.83204849,103.85,103.8,0.21]
["bitfinex","SOLUSD",1646200646558,168.80834849,103.85,103.8,0.21]
["bitfinex","SOLUSD",1646200647362,72.42834849,103.85,103.8,0.21]
["bitfinex","SOLUSD",1646200654974,168.80834849,103.85,103.8,0.21]
["bitfinex","SOLUSD",1646200655768,3.852,103.84,103.8,0.21]
["bitfinex","SOLUSD",1646200656168,96.38,103.83,103.8,0.21]
["bitfinex","SOLUSD",1646200656968,120.0845,103.82,103.8,0.21]
["bitfinex","SOLUSD",1646200657170,144.48860676,103.81,103.73,25.9967]
["bitfinex","SOLUSD",1646200657370,144.48860676,103.81,103.71,36.02591232]
["bitfinex","SOLUSD",1646200657580,23.7045,103.8,103.71,25.9995]
["bitfinex","SOLUSD",1646200657779,120.0845,103.8,103.71,25.9995]
["bitfinex","SOLUSD",1646200658574,23.7045,103.8,103.71,25.9995]
["bitfinex","SOLUSD",1646200658774,23.7045,103.8,103.72,24.2142]
["bitfinex","SOLUSD",1646200658972,23.7045,103.8,103.72,38.673]
["bitfinex","SOLUSD",1646200659873,23.7045,103.8,103.72,50.213]
["bitfinex","SOLUSD",1646200660678,120.0845,103.8,103.72,50.213]
["bitfinex","SOLUSD",1646200661571,23.7045,103.8,103.72,50.213]
["bitfinex","SOLUSD",1646200663674,23.7045,103.8,103.72,64.6318]
["bitfinex","SOLUSD",1646200663874,27.5595,103.8,103.72,64.6318]
["bitfinex","SOLUSD",1646200664676,23.7045,103.8,103.72,64.6318]
["bitfinex","SOLUSD",1646200671098,23.7045,103.8,103.72,50.213]
["bitfinex","SOLUSD",1646200671899,123.9395,103.8,103.72,35.7542]
["bitfinex","SOLUSD",1646200672099,123.9395,103.8,103.72,24.2142]
["bitfinex","SOLUSD",1646200672501,138.4011,103.8,103.72,24.2142]
["bitfinex","SOLUSD",1646200673111,138.4011,103.8,103.7,36.06210776]
["bitfinex","SOLUSD",1646200673307,163.3755,103.8,103.7,49.6147]
["bitfinex","SOLUSD",1646200673503,165.54165068,103.8,103.7,23.6139]
["bitfinex","SOLUSD",1646200675503,223.45165068,103.8,103.68,40.5452]
["bitfinex","SOLUSD",1646200676113,243.38194789,103.8,103.68,40.5452]
["bitfinex","SOLUSD",1646200676305,96.38,103.78,103.68,26.0036]
["bitfinex","SOLUSD",1646200676507,145.17732223,103.76,103.68,11.54]
["bitfinex","SOLUSD",1646200676710,119.649,103.75,103.67,23.1021]
["bitfinex","SOLUSD",1646200678312,23.269,103.75,103.67,34.6421]
["bitfinex","SOLUSD",1646200679214,23.269,103.75,103.67,49.1075]
["bitfinex","SOLUSD",1646200687019,3.856,103.76,103.67,147.50668465]
["bitfinex","SOLUSD",1646200687219,52.8964,103.8,103.68,2.54904003]
["bitfinex","SOLUSD",1646200687422,52.8964,103.8,103.71,14.4588]
["bitfinex","SOLUSD",1646200687621,52.8964,103.8,103.72,11.54]
["bitfinex","SOLUSD",1646200688022,53.14802692,103.79,103.72,11.54]
["bitfinex","SOLUSD",1646200688822,53.14802692,103.79,103.72,25.9991]
["bitfinex","SOLUSD",1646200689024,53.14802692,103.79,103.73,2.54904003]
["bitfinex","SOLUSD",1646200689223,53.14802692,103.79,103.73,11.54]
["bitfinex","SOLUSD",1646200690524,57.00302692,103.79,103.71,28.32424003]
["bitfinex","SOLUSD",1646200690826,57.00302692,103.79,103.72,11.54]
["bitfinex","SOLUSD",1646200693926,53.14802692,103.79,103.72,11.54]
["bitfinex","SOLUSD",1646200704746,53.14802692,103.79,103.72,25.9989]
["bitfinex","SOLUSD",1646200704939,53.14802692,103.79,103.72,52.15054003]
["bitfinex","SOLUSD",1646200709459,24.2857,103.8,103.72,52.15054003]
["bitfinex","SOLUSD",1646200709658,24.2857,103.8,103.72,187.75833383]
["bitfinex","SOLUSD",1646200710859,24.2857,103.8,103.72,191.61333383]
["bitfinex","SOLUSD",1646200711260,3.855,103.84,103.72,215.80490726]
["bitfinex","SOLUSD",1646200711462,73.8241,103.85,103.72,360.00490726]
["bitfinex","SOLUSD",1646200712165,56.91797193,103.84,103.73,101.38]
["bitfinex","SOLUSD",1646200712359,56.91797193,103.84,103.74,15.394]
["bitfinex","SOLUSD",1646200712561,56.91797193,103.84,103.76,14.4529]
["bitfinex","SOLUSD",1646200712760,23.5357,103.83,103.77,11.54]
["bitfinex","SOLUSD",1646200713160,27.3887,103.83,103.77,11.54]
["bitfinex","SOLUSD",1646200714963,96.38,103.82,103.77,11.54]
["bitfinex","SOLUSD",1646200715162,96.38,103.82,103.75,24.3589]
["bitfinex","SOLUSD",1646200719267,96.38,103.82,103.74,37.8985]
["bitfinex","SOLUSD",1646200719666,96.38,103.82,103.74,49.4385]
["bitfinex","SOLUSD",1646200720565,100.234,103.82,103.74,49.4385]
["bitfinex","SOLUSD",1646200721367,3.854,103.82,103.74,49.4385]
["bitfinex","SOLUSD",1646200722967,3.854,103.82,103.74,64.1349]
["bitfinex","SOLUSD",1646200723870,3.854,103.82,103.74,11.54]
["bitfinex","SOLUSD",1646200724672,96.38,103.81,103.73,24.1932]
["bitfinex","SOLUSD",1646200724871,84.17118569,103.8,103.73,24.1932]
["bitfinex","SOLUSD",1646200728671,180.55118569,103.8,103.72,14.4583]
["bitfinex","SOLUSD",1646200728872,184.40618569,103.8,103.71,12.45634]
["bitfinex","SOLUSD",1646200729574,198.86788569,103.8,103.71,12.45634]
["bitfinex","SOLUSD",1646200729773,207.36388569,103.8,103.71,12.45634]
["bitfinex","SOLUSD",1646200730872,198.86788569,103.8,103.71,26.91694]
["bitfinex","SOLUSD",1646200731073,198.86788569,103.8,103.72,22.7721]
["bitfinex","SOLUSD",1646200738681,225.58064016,103.8,103.72,22.7721]
["bitfinex","SOLUSD",1646200739083,239.30378871,103.8,103.72,22.7721]
["bitfinex","SOLUSD",1646200739284,239.30378871,103.8,103.71,0.91634]
["bitfinex","SOLUSD",1646200739484,241.46994207,103.8,103.71,0.91634]
["bitfinex","SOLUSD",1646200740484,246.46994207,103.8,103.71,0.91634]
["bitfinex","SOLUSD",1646200740686,266.64862663,103.8,103.71,0.91634]
["bitfinex","SOLUSD",1646200740884,110.8443,103.78,103.71,0.91634]
["bitfinex","SOLUSD",1646200741085,54.84245237,103.76,103.71,0.91634]
["bitfinex","SOLUSD",1646200742789,151.22245237,103.76,103.71,0.91634]
["bitfinex","SOLUSD",1646200743189,22.6396,103.75,103.71,0.91634]
["bitfinex","SOLUSD",1646200746493,216.38,103.73,103.65,10.06268679]
["bitfinex","SOLUSD",1646200746691,60.34601336,103.72,103.63,36.9351]
["bitfinex","SOLUSD",1646200746893,83.00261336,103.72,103.63,41.9351]
["bitfinex","SOLUSD",1646200747292,83.00261336,103.72,103.63,36.9351]
["bitfinex","SOLUSD",1646200748094,83.00261336,103.72,103.63,51.406]
["bitfinex","SOLUSD",1646200749296,179.38261336,103.72,103.63,37.0253]
["bitfinex","SOLUSD",1646200750095,183.24061336,103.72,103.63,37.0253]
["bitfinex","SOLUSD",1646200752908,197.71341336,103.72,103.63,37.0253]
["bitfinex","SOLUSD",1646200754513,197.71341336,103.72,103.63,22.5544]
["bitfinex","SOLUSD",1646200758415,101.33341336,103.72,103.63,22.5544]
["bitfinex","SOLUSD",1646200758621,83.00261336,103.72,103.63,22.5544]
["bitfinex","SOLUSD",1646200758818,83.00261336,103.72,103.63,34.0944]
["bitfinex","SOLUSD",1646200759016,83.00261336,103.72,103.63,41.3244]
["bitfinex","SOLUSD",1646200760120,83.00261336,103.72,103.63,48.5662]
["bitfinex","SOLUSD",1646200761224,179.38261336,103.72,103.63,48.5662]
["bitfinex","SOLUSD",1646200761622,56.25050795,103.7,103.63,48.5662]
["bitfinex","SOLUSD",1646200761826,23.7305,103.69,103.63,34.0944]
["bitfinex","SOLUSD",1646200763028,54.83354265,103.68,103.63,34.0944]
["bitfinex","SOLUSD",1646200765026,23.7305,103.69,103.63,34.0944]
["bitfinex","SOLUSD",1646200765927,71.47113352,103.69,103.63,34.0944]
["bitfinex","SOLUSD",1646200766126,71.47113352,103.69,103.63,22.5544]
["bitfinex","SOLUSD",1646200771930,167.85113352,103.69,103.59,11.54]
["bitfinex","SOLUSD",1646200772131,167.85113352,103.69,103.58,47.0006]
["bitfinex","SOLUSD",1646200772132,190.01694167,103.69,103.6,24.2066]
["bitfinex","SOLUSD",1646200772331,21.69011525,103.68,103.58,24.293]
["bitfinex","SOLUSD",1646200772530,48.8239925,103.66,103.58,24.293]
["bitfinex","SOLUSD",1646200772731,46.08498078,103.64,103.58,24.293]
["bitfinex","SOLUSD",1646200775031,142.46498078,103.64,103.58,24.293]
["bitfinex","SOLUSD",1646200775232,146.32498078,103.64,103.58,24.293]
["bitfinex","SOLUSD",1646200775431,146.32498078,103.64,103.56,24.2066]
["bitfinex","SOLUSD",1646200776033,49.94498078,103.64,103.56,24.2066]
["bitfinex","SOLUSD",1646200776234,44.57180502,103.62,103.56,24.2066]
["bitfinex","SOLUSD",1646200779242,22.9323,103.63,103.56,38.6883]
["bitfinex","SOLUSD",1646200779442,3.861,103.65,103.56,38.6883]
["bitfinex","SOLUSD",1646200779642,22.9548,103.65,103.56,50.2283]
["bitfinex","SOLUSD",1646200780239,78.26378153,103.65,103.56,50.2283]
["bitfinex","SOLUSD",1646200782943,174.64378153,103.65,103.56,50.2283]
["bitfinex","SOLUSD",1646200783344,55.78403222,103.63,103.56,38.6883]
["bitfinex","SOLUSD",1646200785544,55.78403222,103.63,103.56,24.2066]
["bitfinex","SOLUSD",1646200786344,152.16403222,103.63,103.56,24.2066]
["bitfinex","SOLUSD",1646200788151,55.78403222,103.63,103.56,24.2066]
["bitfinex","SOLUSD",1646200788947,79.08693222,103.63,103.56,24.2066]
["bitfinex","SOLUSD",1646200791250,23.3029,103.63,103.56,24.2066]
["bitfinex","SOLUSD",1646200791448,23.3029,103.63,103.56,35.7466]
["bitfinex","SOLUSD",1646200792050,23.3029,103.63,103.56,50.2286]
["bitfinex","SOLUSD",1646200794350,84.11905467,103.63,103.56,50.2286]
["bitfinex","SOLUSD",1646200794551,23.3029,103.63,103.56,50.2286]
["bitfinex","SOLUSD",1646200795349,3.861,103.66,103.56,146.6086]
["bitfinex","SOLUSD",1646200795550,26.5787,103.67,103.56,151.40115397]
["bitfinex","SOLUSD",1646200795753,26.5787,103.67,103.57,101.38]
["bitfinex","SOLUSD",1646200795953,22.7187,103.67,103.6,14.475]
["bitfinex","SOLUSD",1646200796154,22.7187,103.67,103.6,26.015]
["bitfinex","SOLUSD",1646200796555,3.86,103.68,103.6,33.637]
["bitfinex","SOLUSD",1646200796853,23.5465,103.7,103.6,33.637]
["bitfinex","SOLUSD",1646200797654,53.98509941,103.69,103.6,130.017]
["bitfinex","SOLUSD",1646200798180,53.98509941,103.69,103.6,144.6514]
["bitfinex","SOLUSD",1646200798377,53.98509941,103.69,103.6,168.6936]
["bitfinex","SOLUSD",1646200798979,53.98509941,103.69,103.6,72.3136]
["bitfinex","SOLUSD",1646200799781,53.98509941,103.69,103.6,64.6916]
["bitfinex","SOLUSD",1646200800179,55.09686949,103.67,103.6,64.6916]
["bitfinex","SOLUSD",1646200800379,55.09686949,103.67,103.6,50.0572]
["bitfinex","SOLUSD",1646200800582,55.09686949,103.67,103.6,24.0422]
["bitfinex","SOLUSD",1646200801278,165.95666949,103.67,103.6,24.0422]
["bitfinex","SOLUSD",1646200801484,168.12282342,103.67,103.57,39.0592]
["bitfinex","SOLUSD",1646200801679,60.5819382,103.65,103.58,22.5]
["bitfinex","SOLUSD",1646200806580,60.5819382,103.65,103.58,36.979]
["bitfinex","SOLUSD",1646200807481,24.9628,103.66,103.58,36.979]
["bitfinex","SOLUSD",1646200807686,24.9628,103.66,103.6,14.4761]
["bitfinex","SOLUSD",1646200808083,24.9628,103.66,103.6,26.0161]
["bitfinex","SOLUSD",1646200808481,24.8814,103.69,103.6,26.0161]
["bitfinex","SOLUSD",1646200808681,24.9116,103.68,103.6,26.0161]
["bitfinex","SOLUSD",1646200809085,24.9116,103.68,103.6,28.56514003]
["bitfinex","SOLUSD",1646200809488,24.9116,103.68,103.6,124.94514003]
["bitfinex","SOLUSD",1646200809685,24.8814,103.69,103.6,124.94514003]
["bitfinex","SOLUSD",1646200810085,24.8814,103.69,103.6,129.94514003]
["bitfinex","SOLUSD",1646200810288,55.69278966,103.7,103.6,129.94514003]
["bitfinex","SOLUSD",1646200810485,26.8761,103.72,103.6,155.3079388]
["bitfinex","SOLUSD",1646200810684,26.8761,103.72,103.6,169.5206388]
["bitfinex","SOLUSD",1646200810885,26.8761,103.72,103.6,204.72346493]
["bitfinex","SOLUSD",1646200811085,23.0171,103.72,103.6,204.72346493]
["bitfinex","SOLUSD",1646200811285,23.0171,103.72,103.6,370.30459636]
["bitfinex","SOLUSD",1646200811489,23.0171,103.72,103.6,365.30459636]
["bitfinex","SOLUSD",1646200811684,23.0171,103.72,103.6,370.30459636]
["bitfinex","SOLUSD",1646200811885,50.09481323,103.71,103.6,370.30459636]
["bitfinex","SOLUSD",1646200812085,50.09481323,103.71,103.6,365.30459636]
["bitfinex","SOLUSD",1646200812586,50.09481323,103.71,103.6,343.92346493]
["bitfinex","SOLUSD",1646200812786,50.09481323,103.71,103.63,96.38]
["bitfinex","SOLUSD",1646200812995,50.09481323,103.71,103.65,14.4691]
["bitfinex","SOLUSD",1646200813997,23.0171,103.72,103.65,14.4691]
["bitfinex","SOLUSD",1646200814198,23.0171,103.72,103.65,26.0091]
["bitfinex","SOLUSD",1646200815003,55.84077266,103.71,103.65,26.0091]
["bitfinex","SOLUSD",1646200815200,55.84077266,103.71,103.65,40.1886]
["bitfinex","SOLUSD",1646200817504,23.0171,103.72,103.65,40.1886]
["bitfinex","SOLUSD",1646200818303,24.2337,103.74,103.65,40.1886]
["bitfinex","SOLUSD",1646200818505,75.52844439,103.74,103.65,40.1886]
["bitfinex","SOLUSD",1646200819103,75.52844439,103.74,103.65,63.5558]
["bitfinex","SOLUSD",1646200819504,75.52844439,103.74,103.65,159.9358]
["bitfinex","SOLUSD",1646200821819,75.52844439,103.74,103.65,63.5558]
["bitfinex","SOLUSD",1646200822410,75.52844439,103.74,103.65,49.3763]
["bitfinex","SOLUSD",1646200822910,79.38544439,103.74,103.65,49.3763]
["bitfinex","SOLUSD",1646200823707,175.76544439,103.74,103.65,49.3763]
["bitfinex","SOLUSD",1646200823907,196.59192511,103.74,103.65,37.8363]
["bitfinex","SOLUSD",1646200824526,196.59192511,103.74,103.65,14.4691]
["bitfinex","SOLUSD",1646200825126,211.06202511,103.74,103.65,14.4691]
["bitfinex","SOLUSD",1646200825527,211.06202511,103.74,103.63,14.4712]
["bitfinex","SOLUSD",1646200825726,213.22272298,103.74,103.63,14.4712]
["bitfinex","SOLUSD",1646200825926,213.22272298,103.74,103.63,26.0112]
["bitfinex","SOLUSD",1646200826126,213.22272298,103.74,103.63,40.1944]
["bitfinex","SOLUSD",1646200826528,277.64635738,103.74,103.61,23.7394]
["bitfinex","SOLUSD",1646200826729,96.38,103.7,103.61,23.7394]
["bitfinex","SOLUSD",1646200826928,56.04795606,103.68,103.61,23.7394]
["bitfinex","SOLUSD",1646200827129,56.04795606,103.68,103.59,24.5676]
["bitfinex","SOLUSD",1646200827426,139.5720755,103.66,103.57,25.11604003]
["bitfinex","SOLUSD",1646200827629,139.5720755,103.66,103.57,22.567]
["bitfinex","SOLUSD",1646200827826,145.4240755,103.66,103.57,37.0465]
["bitfinex","SOLUSD",1646200829029,159.9052755,103.66,103.57,37.0465]
["bitfinex","SOLUSD",1646200829229,159.9052755,103.66,103.57,14.4795]
["bitfinex","SOLUSD",1646200829531,159.9052755,103.66,103.56,8.86]
["bitfinex","SOLUSD",1646200829730,182.62698289,103.66,103.56,5.0]
["bitfinex","SOLUSD",1646200830129,46.02836465,103.63,103.56,5.0]
["bitfinex","SOLUSD",1646200830536,142.40836465,103.63,103.55,30.96303801]
["bitfinex","SOLUSD",1646200830730,142.40836465,103.63,103.55,18.3423]
["bitfinex","SOLUSD",1646200831532,142.40836465,103.63,103.55,3.86]
["bitfinex","SOLUSD",1646200832832,142.40836465,103.63,103.54,55.4384]
["bitfinex","SOLUSD",1646200833035,146.26936465,103.63,103.54,51.5774]
["bitfinex","SOLUSD",1646200836034,168.84316465,103.63,103.54,51.5774]
["bitfinex","SOLUSD",1646200839336,168.84316465,103.63,103.56,1.88667517]
["bitfinex","SOLUSD",1646200839538,164.98216465,103.63,103.56,1.88667517]
["bitfinex","SOLUSD",1646200840138,179.46756465,103.63,103.56,1.88667517]
["bitfinex","SOLUSD",1646200841343,96.38,103.6,103.56,1.88667517]
["bitfinex","SOLUSD",1646200841542,50.62454294,103.59,103.56,1.88667517]
["bitfinex","SOLUSD",1646200844244,147.00454294,103.59,103.52,14.4878]
["bitfinex","SOLUSD",1646200844644,147.00454294,103.59,103.5,52.8765]
["bitfinex","SOLUSD",1646200844845,147.00454294,103.59,103.5,55.8263]
["bitfinex","SOLUSD",1646200845044,147.00454294,103.59,103.5,14.4898]
["bitfinex","SOLUSD",1646200846047,161.49554294,103.59,103.5,14.4898]
["bitfinex","SOLUSD",1646200846645,161.49554294,103.59,103.48,31.0327]
["bitfinex","SOLUSD",1646200846845,163.65612794,103.59,103.48,19.4927]
["bitfinex","SOLUSD",1646200847446,96.38,103.57,103.48,19.4927]
["bitfinex","SOLUSD",1646200847646,23.5694,103.58,103.47,3.863]
["bitfinex","SOLUSD",1646200847647,60.360198,103.54,103.47,3.863]
["bitfinex","SOLUSD",1646200847846,96.38,103.53,103.45,5.0]
["bitfinex","SOLUSD",1646200848047,150.23698417,103.52,103.45,5.0]
["bitfinex","SOLUSD",1646200848947,150.23698417,103.52,103.44,14.4985]
["bitfinex","SOLUSD",1646200849148,150.23698417,103.52,103.44,19.4985]
["bitfinex","SOLUSD",1646200850149,154.10198417,103.52,103.44,19.4985]
["bitfinex","SOLUSD",1646200851454,154.10198417,103.52,103.42,28.9601]
["bitfinex","SOLUSD",1646200851653,44.47607816,103.49,103.42,28.9601]
["bitfinex","SOLUSD",1646200851854,44.47607816,103.49,103.41,23.1874]
["bitfinex","SOLUSD",1646200851855,140.85607816,103.49,103.41,23.1874]
["bitfinex","SOLUSD",1646200852253,140.85607816,103.49,103.4,14.7657]
["bitfinex","SOLUSD",1646200852556,178.13147816,103.49,103.4,29.2695]
["bitfinex","SOLUSD",1646200852755,178.13147816,103.49,103.38,14.08904003]
["bitfinex","SOLUSD",1646200852957,146.91268811,103.47,103.38,16.54]
["bitfinex","SOLUSD",1646200853457,50.53268811,103.47,103.38,5.0]
["bitfinex","SOLUSD",1646200853656,146.91268811,103.47,103.38,5.0]
["bitfinex","SOLUSD",1646200853858,50.53268811,103.47,103.38,5.0]
["bitfinex","SOLUSD",1646200854056,50.01834623,103.45,103.38,19.5068]
["bitfinex","SOLUSD",1646200854556,24.2642,103.46,103.38,19.5068]
["bitfinex","SOLUSD",1646200855156,24.2642,103.46,103.38,14.5068]
["bitfinex","SOLUSD",1646200855557,83.03272177,103.46,103.38,14.5068]
["bitfinex","SOLUSD",1646200860165,183.27972177,103.46,103.38,14.5068]
["bitfinex","SOLUSD",1646200860362,197.78912177,103.46,103.38,14.5068]
["bitfinex","SOLUSD",1646200860563,193.92212177,103.46,103.36,39.2452]
["bitfinex","SOLUSD",1646200860767,43.49799365,103.44,103.36,39.2452]
["bitfinex","SOLUSD",1646200861566,67.07789365,103.44,103.36,39.2452]
["bitfinex","SOLUSD",1646200861765,163.45789365,103.44,103.36,14.5097]
["bitfinex","SOLUSD",1646200861965,163.45789365,103.44,103.34,29.0289]
["bitfinex","SOLUSD",1646200862464,3.868,103.43,103.34,29.0289]
["bitfinex","SOLUSD",1646200862764,54.62066406,103.42,103.34,29.0289]
["bitfinex","SOLUSD",1646200863566,151.00066406,103.42,103.34,14.5126]
["bitfinex","SOLUSD",1646200865776,54.62066406,103.42,103.34,14.5126]
["bitfinex","SOLUSD",1646200866170,23.2289,103.42,103.34,14.5126]
["bitfinex","SOLUSD",1646200866369,3.869,103.44,103.34,14.5126]
["bitfinex","SOLUSD",1646200866570,23.1415,103.45,103.34,28.60164003]
["bitfinex","SOLUSD",1646200866776,23.1415,103.45,103.34,41.13020766]
["bitfinex","SOLUSD",1646200867173,24.4929,103.44,103.34,161.86410766]
["bitfinex","SOLUSD",1646200867578,57.44809528,103.43,103.34,65.48410766]
["bitfinex","SOLUSD",1646200868982,24.4929,103.44,103.34,161.86410766]
["bitfinex","SOLUSD",1646200869384,24.4929,103.44,103.34,166.86410766]
["bitfinex","SOLUSD",1646200869981,75.31316997,103.44,103.34,166.86410766]
["bitfinex","SOLUSD",1646200870379,75.31316997,103.44,103.34,161.86410766]
["bitfinex","SOLUSD",1646200870585,75.31316997,103.44,103.34,166.86410766]
["bitfinex","SOLUSD",1646200871190,75.31316997,103.44,103.34,161.86410766]
["bitfinex","SOLUSD",1646200871387,75.31316997,103.44,103.35,5.0]
["bitfinex","SOLUSD",1646200871586,75.31316997,103.44,103.37,14.5083]
["bitfinex","SOLUSD",1646200877299,3.868,103.46,103.37,110.8883]
["bitfinex","SOLUSD",1646200877497,46.5976,103.49,103.37,140.59499166]
["bitfinex","SOLUSD",1646200877696,46.5976,103.49,103.38,22.9171]
["bitfinex","SOLUSD",1646200877897,46.5976,103.49,103.41,14.5037]
["bitfinex","SOLUSD",1646200878298,57.9935165,103.48,103.41,14.5037]
["bitfinex","SOLUSD",1646200884807,154.3735165,103.48,103.41,14.5037]
["bitfinex","SOLUSD",1646200887807,57.9935165,103.48,103.41,14.5037]
["bitfinex","SOLUSD",1646200896015,177.09735794,103.48,103.4,22.9171]
["bitfinex","SOLUSD",1646200896413,80.71735794,103.48,103.4,22.9171]
["bitfinex","SOLUSD",1646200896616,57.9935165,103.48,103.4,22.9171]
["bitfinex","SOLUSD",1646200897014,57.9935165,103.48,103.4,37.4226]
["bitfinex","SOLUSD",1646200897618,57.9935165,103.48,103.41,11.54]
["bitfinex","SOLUSD",1646200898318,46.5976,103.49,103.42,14.5019]
["bitfinex","SOLUSD",1646200899116,91.3480083,103.49,103.42,14.5019]
["bitfinex","SOLUSD",1646200899720,125.13149663,103.52,103.42,14.5019]
["bitfinex","SOLUSD",1646200899918,23.3038,103.51,103.42,39.1206]
["bitfinex","SOLUSD",1646200900320,23.3038,103.51,103.43,11.54]
["bitfinex","SOLUSD",1646200900526,23.3038,103.51,103.45,14.4983]
["bitfinex","SOLUSD",1646200900719,59.66301974,103.5,103.45,14.4983]
["bitfinex","SOLUSD",1646200903123,59.66301974,103.5,103.43,14.5007]
["bitfinex","SOLUSD",1646200903323,59.66301974,103.5,103.42,84.4862]
["bitfinex","SOLUSD",1646200903324,178.76686118,103.5,103.42,24.6187]
["bitfinex","SOLUSD",1646200903523,180.92851637,103.5,103.39,36.0178]
["bitfinex","SOLUSD",1646200903728,119.0582,103.49,103.39,60.7134]
["bitfinex","SOLUSD",1646200904224,141.78204144,103.49,103.39,60.7134]
["bitfinex","SOLUSD",1646200904424,164.74634144,103.49,103.39,60.7134]
["bitfinex","SOLUSD",1646200905025,179.25144144,103.49,103.41,14.5033]
["bitfinex","SOLUSD",1646200905227,156.5276,103.49,103.41,14.5033]
["bitfinex","SOLUSD",1646200905926,60.1476,103.49,103.41,14.5033]
["bitfinex","SOLUSD",1646200906125,179.25144144,103.49,103.41,14.5033]
["bitfinex","SOLUSD",1646200907427,179.25144144,103.49,103.39,60.7134]
["bitfinex","SOLUSD",1646200907628,181.41309663,103.49,103.39,75.2192]
["bitfinex","SOLUSD",1646200907827,185.27909663,103.49,103.39,75.2192]
["bitfinex","SOLUSD",1646200909032,185.27909663,103.49,103.39,63.6792]
["bitfinex","SOLUSD",1646200909433,190.27909663,103.49,103.39,63.6792]
["bitfinex","SOLUSD",1646200910637,185.27909663,103.49,103.39,63.6792]
["bitfinex","SOLUSD",1646200911238,190.27909663,103.49,103.39,63.6792]
["bitfinex","SOLUSD",1646200911935,185.27909663,103.49,103.39,63.6792]
["bitfinex","SOLUSD",1646200912236,190.27909663,103.49,103.39,63.6792]
["bitfinex","SOLUSD",1646200912939,160.3936,103.49,103.39,63.6792]
["bitfinex","SOLUSD",1646200913143,156.5276,103.49,103.39,63.6792]
["bitfinex","SOLUSD",1646200913337,60.1476,103.49,103.39,63.6792]
["bitfinex","SOLUSD",1646200913536,45.6425,103.49,103.39,75.2192]
["bitfinex","SOLUSD",1646200913736,3.866,103.48,103.39,75.2192]
["bitfinex","SOLUSD",1646200914438,3.866,103.48,103.39,171.5992]
["bitfinex","SOLUSD",1646200914637,45.6425,103.49,103.39,196.40627676]
["bitfinex","SOLUSD",1646200915439,45.6425,103.49,103.39,198.95531679]
["bitfinex","SOLUSD",1646200917140,45.6425,103.49,103.39,75.2192]
["bitfinex","SOLUSD",1646200917141,68.36634144,103.49,103.39,75.2192]
["bitfinex","SOLUSD",1646200917341,3.866,103.48,103.39,63.6792]
["bitfinex","SOLUSD",1646200917541,100.246,103.48,103.39,63.6792]
["bitfinex","SOLUSD",1646200917740,122.96984144,103.48,103.39,63.6792]
["bitfinex","SOLUSD",1646200917941,57.11242346,103.46,103.39,63.6792]
["bitfinex","SOLUSD",1646200918941,57.11242346,103.46,103.39,75.2192]
["bitfinex","SOLUSD",1646200919144,23.1087,103.47,103.39,75.2192]
["bitfinex","SOLUSD",1646200919543,23.1087,103.47,103.39,171.5992]
["bitfinex","SOLUSD",1646200919744,22.9643,103.49,103.39,171.5992]
["bitfinex","SOLUSD",1646200919943,22.9643,103.49,103.39,194.15294343]
["bitfinex","SOLUSD",1646200919944,47.1322,103.49,103.39,194.15294343]
["bitfinex","SOLUSD",1646200920445,26.9927,103.53,103.39,212.84697153]
["bitfinex","SOLUSD",1646200920647,28.0339,103.52,103.39,212.84697153]
["bitfinex","SOLUSD",1646200921046,24.1679,103.52,103.39,212.84697153]
["bitfinex","SOLUSD",1646200921245,50.66478006,103.51,103.39,212.84697153]
["bitfinex","SOLUSD",1646200921947,22.7683,103.5,103.43,14.4998]
["bitfinex","SOLUSD",1646200922444,22.73181828,103.5,103.43,14.4998]
["bitfinex","SOLUSD",1646200923946,22.73181828,103.5,103.43,26.0398]
["bitfinex","SOLUSD",1646200924145,22.73181828,103.5,103.43,40.3184]
["bitfinex","SOLUSD",1646200925147,22.73181828,103.5,103.43,14.4998]
["bitfinex","SOLUSD",1646200927951,119.11181828,103.5,103.41,11.54]
["bitfinex","SOLUSD",1646200928152,3.866,103.49,103.36,24.6005]
["bitfinex","SOLUSD",1646200928352,96.38,103.48,103.36,38.8107]
["bitfinex","SOLUSD",1646200928550,96.38,103.44,103.36,24.6005]
["bitfinex","SOLUSD",1646200928752,26.8189,103.47,103.36,26.46107362]
["bitfinex","SOLUSD",1646200928950,22.9519,103.47,103.37,11.54]
["bitfinex","SOLUSD",1646200929570,22.9519,103.47,103.38,23.2088]
["bitfinex","SOLUSD",1646200929971,22.9519,103.47,103.4,14.5052]
["bitfinex","SOLUSD",1646200931873,119.3319,103.47,103.38,14.5071]
["bitfinex","SOLUSD",1646200932072,144.25818678,103.47,103.35,11.54]
["bitfinex","SOLUSD",1646200932274,96.38,103.45,103.34,50.452]
["bitfinex","SOLUSD",1646200932474,60.48186044,103.44,103.34,50.452]
["bitfinex","SOLUSD",1646200933073,181.58366044,103.44,103.34,50.452]
["bitfinex","SOLUSD",1646200933274,181.58366044,103.44,103.34,24.5345]
["bitfinex","SOLUSD",1646200933875,183.75142369,103.44,103.34,24.5345]
["bitfinex","SOLUSD",1646200934075,198.26372369,103.44,103.34,24.5345]
["bitfinex","SOLUSD",1646200934275,224.89024722,103.44,103.32,39.1484]
["bitfinex","SOLUSD",1646200934875,229.89024722,103.44,103.32,39.1484]
["bitfinex","SOLUSD",1646200936279,244.75514722,103.44,103.32,39.1484]
["bitfinex","SOLUSD",1646200937479,239.75514722,103.44,103.32,39.1484]
["bitfinex","SOLUSD",1646200937778,244.75514722,103.44,103.32,39.1484]
["bitfinex","SOLUSD",1646200937979,302.66514722,103.44,103.32,39.1484]
["bitfinex","SOLUSD",1646200938180,96.38,103.42,103.32,39.1484]
["bitfinex","SOLUSD",1646200938382,110.8959,103.42,103.32,39.1484]
["bitfinex","SOLUSD",1646200938982,110.8959,103.42,103.32,14.5152]
["bitfinex","SOLUSD",1646200939583,115.8959,103.42,103.32,14.5152]
["bitfinex","SOLUSD",1646200941387,114.7649,103.42,103.32,14.5152]
["bitfinex","SOLUSD",1646200941584,101.38,103.43,103.32,14.5152]
["bitfinex","SOLUSD",1646200942992,115.8937,103.43,103.32,26.0552]
["bitfinex","SOLUSD",1646200943586,133.65222353,103.43,103.32,26.0552]
["bitfinex","SOLUSD",1646200944690,110.8937,103.43,103.32,26.0552]
["bitfinex","SOLUSD",1646200945790,133.65222353,103.43,103.32,26.0552]
["bitfinex","SOLUSD",1646200946396,120.2914,103.42,103.32,26.0552]
["bitfinex","SOLUSD",1646200947792,23.9114,103.42,103.32,46.59202989]
["bitfinex","SOLUSD",1646200948594,23.9114,103.42,103.32,142.97202989]
["bitfinex","SOLUSD",1646200949393,23.9114,103.42,103.32,145.52106992]
["bitfinex","SOLUSD",1646200950596,23.9114,103.42,103.35,14.5104]
["bitfinex","SOLUSD",1646200950797,23.9114,103.42,103.35,26.0504]
["bitfinex","SOLUSD",1646200951995,24.7218,103.44,103.35,26.0504]
["bitfinex","SOLUSD",1646200952197,47.5323,103.44,103.35,26.0504]
["bitfinex","SOLUSD",1646200952398,47.5323,103.44,103.35,122.4304]
["bitfinex","SOLUSD",1646200952997,55.66306952,103.43,103.35,26.0504]
["bitfinex","SOLUSD",1646200953197,55.66306952,103.43,103.35,40.4598]
["bitfinex","SOLUSD",1646200953898,47.5323,103.44,103.35,40.4598]
["bitfinex","SOLUSD",1646200954897,47.5323,103.44,103.35,136.8398]
["bitfinex","SOLUSD",1646200955101,47.5323,103.44,103.35,141.8398]
["bitfinex","SOLUSD",1646200955522,47.5323,103.44,103.35,165.01233658]
["bitfinex","SOLUSD",1646200955701,3.869,103.46,103.35,165.01233658]
["bitfinex","SOLUSD",1646200956001,54.65108163,103.47,103.39,14.5044]
["bitfinex","SOLUSD",1646200956603,23.0332,103.48,103.39,14.5044]
["bitfinex","SOLUSD",1646200956801,24.4445,103.47,103.39,14.5044]
["bitfinex","SOLUSD",1646200957302,24.4445,103.47,103.39,26.0444]
["bitfinex","SOLUSD",1646200958203,24.4445,103.47,103.39,40.4265]
["bitfinex","SOLUSD",1646200958403,24.4445,103.47,103.39,26.0444]
["bitfinex","SOLUSD",1646200958601,120.8245,103.47,103.39,14.5044]
["bitfinex","SOLUSD",1646200958804,142.31578353,103.47,103.39,14.5044]
["bitfinex","SOLUSD",1646200959001,3.867,103.46,103.39,14.5044]
["bitfinex","SOLUSD",1646200962104,45.93578353,103.47,103.39,14.5044]
["bitfinex","SOLUSD",1646200962506,24.4445,103.47,103.39,14.5044]
["bitfinex","SOLUSD",1646200962805,24.4445,103.47,103.39,26.0444]
["bitfinex","SOLUSD",1646200963906,83.06163002,103.47,103.39,26.0444]
["bitfinex","SOLUSD",1646200964706,24.4445,103.47,103.39,26.0444]
["bitfinex","SOLUSD",1646200972036,24.4445,103.47,103.39,31.0444]
["bitfinex","SOLUSD",1646200972636,24.4445,103.47,103.39,26.0444]
["bitfinex","SOLUSD",1646200972840,58.38176777,103.46,103.39,26.0444]
["bitfinex","SOLUSD",1646200974234,58.38176777,103.46,103.39,31.0444]
["bitfinex","SOLUSD",1646200975540,154.76176777,103.46,103.39,19.5044]
["bitfinex","SOLUSD",1646200975833,161.14376777,103.46,103.38,24.2725]
["bitfinex","SOLUSD",1646200977036,161.14376777,103.46,103.38,38.7799]
["bitfinex","SOLUSD",1646200977239,97.88930161,103.44,103.33,10.08090419]
["bitfinex","SOLUSD",1646200977436,96.38,103.38,103.32,5.0]
["bitfinex","SOLUSD",1646200977638,1.20623859,103.41,103.32,5.0]
["bitfinex","SOLUSD",1646200977639,141.70355367,103.37,103.32,5.0]
["bitfinex","SOLUSD",1646200977837,159.16190658,103.37,103.32,5.0]
["bitfinex","SOLUSD",1646200978045,180.75342639,103.37,103.32,5.0]
["bitfinex","SOLUSD",1646200978242,47.30747356,103.35,103.32,5.0]
["bitfinex","SOLUSD",1646200978443,48.81720623,103.37,103.32,5.0]
["bitfinex","SOLUSD",1646200978642,30.0085,103.38,103.27,0.48395248]
["bitfinex","SOLUSD",1646200978843,27.8375,103.38,103.27,0.48395248]
["bitfinex","SOLUSD",1646200979445,52.57896349,103.37,103.27,20.00385248]
["bitfinex","SOLUSD",1646200979845,52.57896349,103.37,103.27,15.00385248]
["bitfinex","SOLUSD",1646200980647,52.57896349,103.37,103.27,111.38385248]
["bitfinex","SOLUSD",1646200980846,27.8375,103.38,103.27,113.46905207]
["bitfinex","SOLUSD",1646200981046,23.9665,103.38,103.27,125.00905207]
["bitfinex","SOLUSD",1646200981247,23.9665,103.38,103.27,149.39474862]
["bitfinex","SOLUSD",1646200981846,23.9665,103.38,103.3,14.5163]
["bitfinex","SOLUSD",1646200982950,23.9665,103.38,103.3,110.8963]
["bitfinex","SOLUSD",1646200983353,23.9665,103.38,103.3,122.4363]
["bitfinex","SOLUSD",1646200983554,24.6449,103.39,103.3,122.4363]
["bitfinex","SOLUSD",1646200983953,24.6449,103.39,103.3,127.4363]
["bitfinex","SOLUSD",1646200984256,27.0344,103.42,103.32,96.38]
["bitfinex","SOLUSD",1646200984553,3.869,103.44,103.35,110.8895]
["bitfinex","SOLUSD",1646200984756,15.408,103.49,103.36,11.54]
["bitfinex","SOLUSD",1646200985055,96.38,103.48,103.36,11.54]
["bitfinex","SOLUSD",1646200985252,150.02012342,103.47,103.36,11.54]
["bitfinex","SOLUSD",1646200985455,52.0166246,103.45,103.36,14.5087]
["bitfinex","SOLUSD",1646200986355,134.2988,103.46,103.36,14.5087]
["bitfinex","SOLUSD",1646200986755,134.2988,103.46,103.36,28.8326]
["bitfinex","SOLUSD",1646200986956,3.868,103.45,103.36,28.8326]
["bitfinex","SOLUSD",1646200987359,48.80155312,103.45,103.36,28.8326]
["bitfinex","SOLUSD",1646200987961,48.80155312,103.45,103.36,14.5087]
["bitfinex","SOLUSD",1646200988157,44.93355312,103.45,103.36,14.5087]
["bitfinex","SOLUSD",1646200988357,48.80155312,103.45,103.36,14.5087]
["bitfinex","SOLUSD",1646200988557,96.38,103.44,103.36,14.5087]
["bitfinex","SOLUSD",1646200988856,120.2945,103.44,103.36,14.5087]
["bitfinex","SOLUSD",1646200989457,47.87683631,103.43,103.34,37.034]
["bitfinex","SOLUSD",1646200990262,23.9145,103.44,103.34,37.034]
["bitfinex","SOLUSD",1646200991068,38.4264,103.44,103.34,37.034]
["bitfinex","SOLUSD",1646200991266,60.61883987,103.43,103.34,37.034]
["bitfinex","SOLUSD",1646200992066,64.48783987,103.43,103.34,37.034]
["bitfinex","SOLUSD",1646200992664,160.86783987,103.43,103.34,37.034]
["bitfinex","SOLUSD",1646200992863,160.86783987,103.43,103.34,14.5119]
["bitfinex","SOLUSD",1646200993063,175.38133987,103.43,103.34,14.5119]
["bitfinex","SOLUSD",1646200993264,175.38133987,103.43,103.33,23.714]
["bitfinex","SOLUSD",1646200993464,57.87943999,103.41,103.33,23.714]
["bitfinex","SOLUSD",1646200994765,154.25943999,103.41,103.33,23.714]
["bitfinex","SOLUSD",1646200994968,154.25943999,103.41,103.32,14.5148]
["bitfinex","SOLUSD",1646200995167,154.25943999,103.41,103.3,14.5175]
["bitfinex","SOLUSD",1646200995366,46.50387059,103.39,103.3,14.5175]
["bitfinex","SOLUSD",1646200996369,157.40277059,103.39,103.3,14.5175]
["bitfinex","SOLUSD",1646200996570,163.53577059,103.39,103.3,14.5175]
["bitfinex","SOLUSD",1646200997591,163.53577059,103.39,103.29,23.2366]
["bitfinex","SOLUSD",1646200997790,167.40577059,103.39,103.29,23.2366]
["bitfinex","SOLUSD",1646200997989,53.07780251,103.37,103.28,37.3497]
["bitfinex","SOLUSD",1646200998789,38.4918,103.38,103.28,37.3497]
["bitfinex","SOLUSD",1646200999789,98.77841744,103.38,103.28,37.3497]
["bitfinex","SOLUSD",1646201000591,98.77841744,103.38,103.28,48.8897]
["bitfinex","SOLUSD",1646201001892,23.9709,103.38,103.28,145.2697]
["bitfinex","SOLUSD",1646201002093,23.9709,103.38,103.28,169.65539655]
["bitfinex","SOLUSD",1646201002293,23.9709,103.38,103.28,188.40991568]
["bitfinex","SOLUSD",1646201002494,23.9709,103.38,103.28,190.3933391]
["bitfinex","SOLUSD",1646201002701,23.9709,103.38,103.28,185.3933391]
["bitfinex","SOLUSD",1646201002899,23.9709,103.38,103.29,101.38]
["bitfinex","SOLUSD",1646201003198,23.9709,103.38,103.31,14.5154]
["bitfinex","SOLUSD",1646201003398,23.9709,103.38,103.31,26.0554]
["bitfinex","SOLUSD",1646201004497,24.5182,103.39,103.31,122.4354]
["bitfinex","SOLUSD",1646201006199,24.5182,103.39,103.31,136.7488]
["bitfinex","SOLUSD",1646201007499,24.5182,103.39,103.31,166.13449655]
["bitfinex","SOLUSD",1646201007901,24.5182,103.39,103.31,161.13449655]
["bitfinex","SOLUSD",1646201008102,24.5182,103.39,103.32,101.38]
["bitfinex","SOLUSD",1646201008301,24.5182,103.39,103.33,11.54]
["bitfinex","SOLUSD",1646201008499,24.5182,103.39,103.34,14.5122]
["bitfinex","SOLUSD",1646201011202,24.5182,103.39,103.32,11.54]
["bitfinex","SOLUSD",1646201011404,24.5182,103.39,103.32,26.0549]
["bitfinex","SOLUSD",1646201013009,76.38518963,103.39,103.32,26.0549]
["bitfinex","SOLUSD",1646201013509,24.5182,103.39,103.3,37.264]
["bitfinex","SOLUSD",1646201013708,23.8331,103.38,103.3,48.804]
["bitfinex","SOLUSD",1646201015010,23.8331,103.38,103.31,14.5169]
["bitfinex","SOLUSD",1646201016009,23.8331,103.38,103.31,110.8969]
["bitfinex","SOLUSD",1646201016208,23.8331,103.38,103.31,122.4369]
["bitfinex","SOLUSD",1646201017918,23.8331,103.38,103.32,5.0]
["bitfinex","SOLUSD",1646201018212,23.8331,103.38,103.33,26.0535]
["bitfinex","SOLUSD",1646201019112,24.5182,103.39,103.33,26.0535]
["bitfinex","SOLUSD",1646201019311,3.87,103.42,103.33,122.4335]
["bitfinex","SOLUSD",1646201019512,49.2376,103.43,103.33,122.4335]
["bitfinex","SOLUSD",1646201019715,45.3686,103.43,103.33,122.4335]
["bitfinex","SOLUSD",1646201020111,45.3686,103.43,103.33,127.4335]
["bitfinex","SOLUSD",1646201020311,45.3686,103.43,103.33,151.9257]
["bitfinex","SOLUSD",1646201020913,45.3686,103.43,103.33,166.5425]
["bitfinex","SOLUSD",1646201022513,53.00729459,103.42,103.33,166.5425]
["bitfinex","SOLUSD",1646201022713,23.2972,103.41,103.33,166.5425]
["bitfinex","SOLUSD",1646201022916,23.2972,103.41,103.33,70.1625]
["bitfinex","SOLUSD",1646201025520,23.2972,103.41,103.33,65.1625]
["bitfinex","SOLUSD",1646201026520,52.53290577,103.4,103.33,65.1625]
["bitfinex","SOLUSD",1646201026721,52.53290577,103.4,103.33,53.6225]
["bitfinex","SOLUSD",1646201027221,52.53290577,103.4,103.33,29.1303]
["bitfinex","SOLUSD",1646201030129,23.2972,103.41,103.33,29.1303]
["bitfinex","SOLUSD",1646201031151,79.24545957,103.41,103.33,29.1303]
["bitfinex","SOLUSD",1646201034052,93.76175957,103.41,103.33,14.6168]
["bitfinex","SOLUSD",1646201034555,93.76175957,103.41,103.32,23.7073]
["bitfinex","SOLUSD",1646201036055,93.76175957,103.41,103.32,38.2232]
["bitfinex","SOLUSD",1646201037557,93.76175957,103.41,103.32,49.7632]
["bitfinex","SOLUSD",1646201039462,190.14175957,103.41,103.32,49.7632]
["bitfinex","SOLUSD",1646201039665,190.14175957,103.41,103.32,26.0559]
["bitfinex","SOLUSD",1646201039861,190.14175957,103.41,103.32,14.5159]
["bitfinex","SOLUSD",1646201043869,190.14175957,103.41,103.31,23.1433]
["bitfinex","SOLUSD",1646201043870,191.47193975,103.41,103.31,23.1433]
["bitfinex","SOLUSD",1646201044067,196.47193975,103.41,103.31,23.1433]
["bitfinex","SOLUSD",1646201044967,156.21300661,103.39,103.31,23.1433]
["bitfinex","SOLUSD",1646201045167,24.6491,103.38,103.31,23.1433]
["bitfinex","SOLUSD",1646201046472,143.90654512,103.37,103.3,14.5178]
["bitfinex","SOLUSD",1646201048471,143.90654512,103.37,103.28,37.9738]
["bitfinex","SOLUSD",1646201048673,24.0746,103.36,103.28,37.9738]
["bitfinex","SOLUSD",1646201048872,46.44704946,103.35,103.28,37.9738]
["bitfinex","SOLUSD",1646201052883,142.82704946,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646201053084,148.87872908,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646201054084,146.69804946,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646201054488,151.69804946,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646201055086,166.22274946,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646201056488,219.13274946,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646201056689,234.03809823,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646201056908,96.38,103.31,103.27,0.48395248]
["bitfinex","SOLUSD",1646201057104,44.91095225,103.3,103.27,0.48395248]
["bitfinex","SOLUSD",1646201057304,52.23895225,103.3,103.27,0.48395248]
["bitfinex","SOLUSD",1646201057703,75.41925225,103.3,103.27,0.48395248]
["bitfinex","SOLUSD",1646201057905,30.5083,103.3,103.28,3.03219997]
["bitfinex","SOLUSD",1646201058104,7.328,103.3,103.28,3.03219997]
["bitfinex","SOLUSD",1646201058404,18.4021,103.32,103.28,3.03219997]
["bitfinex","SOLUSD",1646201058603,3.872,103.32,103.28,3.03219997]
["bitfinex","SOLUSD",1646201058804,46.7058,103.33,103.28,3.03219997]
["bitfinex","SOLUSD",1646201059403,102.12154059,103.33,103.28,3.03219997]
["bitfinex","SOLUSD",1646201059604,46.7058,103.33,103.28,3.03219997]
["bitfinex","SOLUSD",1646201061405,3.872,103.35,103.28,20.10314]
["bitfinex","SOLUSD",1646201061602,3.871,103.36,103.28,20.10314]
["bitfinex","SOLUSD",1646201061803,5.0,103.37,103.28,20.10314]
["bitfinex","SOLUSD",1646201062003,5.0,103.37,103.28,17.55409997]
["bitfinex","SOLUSD",1646201062306,48.78938515,103.36,103.28,17.55409997]
["bitfinex","SOLUSD",1646201062503,72.38318515,103.36,103.28,17.55409997]
["bitfinex","SOLUSD",1646201070719,23.5938,103.36,103.28,17.55409997]
["bitfinex","SOLUSD",1646201071121,23.5938,103.36,103.29,14.08904003]
["bitfinex","SOLUSD",1646201071322,23.5938,103.36,103.31,14.5161]
["bitfinex","SOLUSD",1646201071519,24.412,103.38,103.31,14.5161]
["bitfinex","SOLUSD",1646201073321,59.51397291,103.37,103.31,14.5161]
["bitfinex","SOLUSD",1646201073925,59.51397291,103.37,103.31,29.3824]
["bitfinex","SOLUSD",1646201074323,59.51397291,103.37,103.31,14.5161]
["bitfinex","SOLUSD",1646201074724,59.51397291,103.37,103.29,64.9113]
["bitfinex","SOLUSD",1646201075127,155.89397291,103.37,103.29,24.4583]
["bitfinex","SOLUSD",1646201075326,155.89397291,103.37,103.27,12.02395248]
["bitfinex","SOLUSD",1646201075528,54.74016671,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646201076130,54.74016671,103.35,103.28,14.5221]
["bitfinex","SOLUSD",1646201083339,22.7286,103.36,103.28,14.5221]
["bitfinex","SOLUSD",1646201083843,22.7286,103.36,103.28,26.0621]
["bitfinex","SOLUSD",1646201084339,67.31804891,103.36,103.28,26.0621]
["bitfinex","SOLUSD",1646201089244,22.7286,103.36,103.28,26.0621]
["bitfinex","SOLUSD",1646201090866,22.7286,103.36,103.28,28.61114003]
["bitfinex","SOLUSD",1646201091068,22.7286,103.36,103.28,124.99114003]
["bitfinex","SOLUSD",1646201091471,24.412,103.38,103.28,124.99114003]
["bitfinex","SOLUSD",1646201091669,24.412,103.38,103.28,126.96763142]
["bitfinex","SOLUSD",1646201091867,24.412,103.38,103.28,53.36477012]
["bitfinex","SOLUSD",1646201092069,24.412,103.38,103.31,14.5154]
["bitfinex","SOLUSD",1646201092268,24.412,103.38,103.31,26.0554]
["bitfinex","SOLUSD",1646201094869,24.412,103.38,103.31,40.6002]
["bitfinex","SOLUSD",1646201095770,24.412,103.38,103.31,43.14924003]
["bitfinex","SOLUSD",1646201096172,96.38,103.34,103.3,5.0]
["bitfinex","SOLUSD",1646201096373,96.38,103.32,103.27,0.48395248]
["bitfinex","SOLUSD",1646201096573,155.57413857,103.31,103.27,0.48395248]
["bitfinex","SOLUSD",1646201096777,162.15313857,103.31,103.27,0.48395248]
["bitfinex","SOLUSD",1646201096972,92.38553012,103.31,103.27,0.48395248]
["bitfinex","SOLUSD",1646201097172,33.19139155,103.31,103.27,0.48395248]
["bitfinex","SOLUSD",1646201097372,6.579,103.31,103.27,0.48395248]
["bitfinex","SOLUSD",1646201098375,3.872,103.34,103.27,0.48395248]
["bitfinex","SOLUSD",1646201098775,19.40165709,103.38,103.27,0.48395248]
["bitfinex","SOLUSD",1646201098982,8.871,103.4,103.27,0.48395248]
["bitfinex","SOLUSD",1646201099175,96.38,103.39,103.27,12.02395248]
["bitfinex","SOLUSD",1646201099390,151.0608664,103.38,103.27,12.02395248]
["bitfinex","SOLUSD",1646201099576,147.1898664,103.38,103.27,12.02395248]
["bitfinex","SOLUSD",1646201099975,147.1898664,103.38,103.27,26.54565248]
["bitfinex","SOLUSD",1646201100175,151.0608664,103.38,103.27,26.54565248]
["bitfinex","SOLUSD",1646201100779,2.19642233,103.37,103.27,26.54565248]
["bitfinex","SOLUSD",1646201101178,42.87496868,103.36,103.27,26.54565248]
["bitfinex","SOLUSD",1646201101578,139.25496868,103.36,103.27,26.54565248]
["bitfinex","SOLUSD",1646201101779,139.25496868,103.36,103.27,15.00565248]
["bitfinex","SOLUSD",1646201101981,143.12596868,103.36,103.27,15.00565248]
["bitfinex","SOLUSD",1646201102380,145.32239101,103.36,103.27,15.00565248]
["bitfinex","SOLUSD",1646201103281,159.84559101,103.36,103.27,15.00565248]
["bitfinex","SOLUSD",1646201105081,217.75559101,103.36,103.27,0.48395248]
["bitfinex","SOLUSD",1646201105281,257.11632565,103.36,103.27,0.48395248]
["bitfinex","SOLUSD",1646201105482,3.871,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646201105682,96.38,103.33,103.27,0.48395248]
["bitfinex","SOLUSD",1646201105882,142.14799827,103.32,103.27,0.48395248]
["bitfinex","SOLUSD",1646201106282,45.76799827,103.32,103.27,0.48395248]
["bitfinex","SOLUSD",1646201106890,142.14799827,103.32,103.27,0.48395248]
["bitfinex","SOLUSD",1646201107285,45.76799827,103.32,103.27,0.48395248]
["bitfinex","SOLUSD",1646201108687,120.2062,103.33,103.27,0.48395248]
["bitfinex","SOLUSD",1646201109288,23.8262,103.33,103.27,0.48395248]
["bitfinex","SOLUSD",1646201110288,3.872,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646201110490,52.7614,103.37,103.27,12.02395248]
["bitfinex","SOLUSD",1646201110893,48.8904,103.37,103.27,12.02395248]
["bitfinex","SOLUSD",1646201111291,103.76660702,103.37,103.27,12.02395248]
["bitfinex","SOLUSD",1646201112091,200.14660702,103.37,103.27,26.54625248]
["bitfinex","SOLUSD",1646201112691,103.76660702,103.37,103.27,26.54625248]
["bitfinex","SOLUSD",1646201117300,48.8904,103.37,103.27,26.54625248]
["bitfinex","SOLUSD",1646201118397,190.71661033,103.37,103.27,26.54625248]
["bitfinex","SOLUSD",1646201121304,48.8904,103.37,103.27,122.92625248]
["bitfinex","SOLUSD",1646201121502,48.8904,103.37,103.27,124.80920787]
["bitfinex","SOLUSD",1646201125227,48.8904,103.37,103.27,28.42920787]
["bitfinex","SOLUSD",1646201127127,48.8904,103.37,103.29,5.0]
["bitfinex","SOLUSD",1646201127629,48.8904,103.37,103.29,19.5184]
["bitfinex","SOLUSD",1646201128427,45.9322038,103.36,103.29,19.5184]
["bitfinex","SOLUSD",1646201128627,45.9322038,103.36,103.29,14.5184]
["bitfinex","SOLUSD",1646201129427,45.9322038,103.36,103.28,22.5028]
["bitfinex","SOLUSD",1646201129428,142.3122038,103.36,103.28,22.5028]
["bitfinex","SOLUSD",1646201129627,160.7067038,103.36,103.27,0.48395248]
["bitfinex","SOLUSD",1646201129828,24.04075343,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646201130031,59.53713984,103.34,103.27,0.48395248]
["bitfinex","SOLUSD",1646201130627,155.91713984,103.34,103.27,0.48395248]
["bitfinex","SOLUSD",1646201131032,159.78913984,103.34,103.27,0.48395248]
["bitfinex","SOLUSD",1646201131229,171.32913984,103.34,103.27,0.48395248]
["bitfinex","SOLUSD",1646201131430,173.52556217,103.34,103.27,0.48395248]
["bitfinex","SOLUSD",1646201132431,188.05166217,103.34,103.27,0.48395248]
["bitfinex","SOLUSD",1646201133031,193.05166217,103.34,103.27,0.48395248]
["bitfinex","SOLUSD",1646201133432,215.07114566,103.34,103.27,0.48395248]
["bitfinex","SOLUSD",1646201133832,210.07114566,103.34,103.27,0.48395248]
["bitfinex","SOLUSD",1646201134233,215.07114566,103.34,103.27,0.48395248]
["bitfinex","SOLUSD",1646201135135,210.07114566,103.34,103.27,0.48395248]
["bitfinex","SOLUSD",1646201135332,54.12695486,103.31,103.27,0.48395248]
["bitfinex","SOLUSD",1646201135533,150.50695486,103.31,103.27,0.48395248]
["bitfinex","SOLUSD",1646201137538,54.12695486,103.31,103.27,0.48395248]
["bitfinex","SOLUSD",1646201137841,110.9088,103.32,103.27,0.48395248]
["bitfinex","SOLUSD",1646201138638,161.95529025,103.32,103.27,0.48395248]
["bitfinex","SOLUSD",1646201143642,110.9088,103.32,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201143941,96.38,103.28,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201146743,14.5339,103.29,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201146942,5.0,103.3,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201147143,36.1801,103.33,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201147343,3.872,103.32,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201147941,124.6851,103.32,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201148344,120.8131,103.32,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201150544,135.3422,103.32,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201151544,3.872,103.31,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201152144,96.38,103.3,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201152344,119.2262,103.3,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201154951,22.8462,103.3,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201156856,119.2262,103.3,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201157256,133.7578,103.3,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201158756,96.38,103.28,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201158955,110.9147,103.28,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201163164,96.38,103.29,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201163964,24.1351,103.28,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201167795,25.28615015,103.32,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201168093,24.8278,103.32,103.27,8.49690615]
["bitfinex","SOLUSD",1646201168492,24.6401,103.33,103.27,8.49690615]
["bitfinex","SOLUSD",1646201169190,24.6401,103.33,103.27,1.01690615]
["bitfinex","SOLUSD",1646201169191,96.38,103.32,103.27,1.01690615]
["bitfinex","SOLUSD",1646201169591,56.11945407,103.31,103.27,1.01690615]
["bitfinex","SOLUSD",1646201172394,28.6003,103.32,103.27,1.01690615]
["bitfinex","SOLUSD",1646201172996,24.7283,103.32,103.27,1.01690615]
["bitfinex","SOLUSD",1646201173197,24.6401,103.33,103.27,1.01690615]
["bitfinex","SOLUSD",1646201174499,96.38,103.32,103.27,1.01690615]
["bitfinex","SOLUSD",1646201175301,120.5877,103.32,103.27,1.01690615]
["bitfinex","SOLUSD",1646201175498,175.73196678,103.32,103.27,1.01690615]
["bitfinex","SOLUSD",1646201177107,79.35196678,103.32,103.27,1.01690615]
["bitfinex","SOLUSD",1646201177302,24.2077,103.32,103.27,1.01690615]
["bitfinex","SOLUSD",1646201179205,46.3345325,103.31,103.27,1.01690615]
["bitfinex","SOLUSD",1646201180104,165.26632265,103.31,103.27,1.01690615]
["bitfinex","SOLUSD",1646201180705,179.79682265,103.31,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201180906,133.46229015,103.31,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201181107,135.65873656,103.31,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201181913,193.56873656,103.31,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201182108,96.38,103.29,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201182309,110.9153,103.28,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201184208,14.5353,103.28,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201184408,22.55179015,103.29,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201184609,24.0769,103.3,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201185209,46.62869015,103.3,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201186210,14.5297,103.32,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201186413,69.71889015,103.33,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201186814,166.09889015,103.33,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201188214,3.872,103.32,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201188615,166.09889015,103.33,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201189114,180.62639015,103.33,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201190121,3.872,103.32,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201190526,122.80379015,103.32,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201190723,137.33319015,103.32,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201190926,139.52963656,103.32,103.27,5.248e-05]
["bitfinex","SOLUSD",1646201192750,264.20817143,103.31,103.22,36.56553752]
["bitfinex","SOLUSD",1646201193150,181.29066158,103.31,103.22,36.56553752]
["bitfinex","SOLUSD",1646201193950,181.29066158,103.31,103.22,51.33373752]
["bitfinex","SOLUSD",1646201195050,42.99746614,103.29,103.22,36.56553752]
["bitfinex","SOLUSD",1646201195549,139.37746614,103.29,103.22,22.03653752]
["bitfinex","SOLUSD",1646201196249,161.92925629,103.29,103.19,75.3609]
["bitfinex","SOLUSD",1646201196450,161.92925629,103.29,103.19,24.4239]
["bitfinex","SOLUSD",1646201196650,190.1991027,103.29,103.18,14.5344]
["bitfinex","SOLUSD",1646201196851,96.38,103.26,103.18,14.5344]
["bitfinex","SOLUSD",1646201197052,43.84974926,103.25,103.18,14.5344]
["bitfinex","SOLUSD",1646201197453,140.22974926,103.25,103.18,14.5344]
["bitfinex","SOLUSD",1646201197656,140.22974926,103.25,103.17,63.6712]
["bitfinex","SOLUSD",1646201197956,140.22974926,103.25,103.17,48.8769]
["bitfinex","SOLUSD",1646201198161,154.76844926,103.25,103.17,48.8769]
["bitfinex","SOLUSD",1646201200259,154.76844926,103.25,103.17,63.4139]
["bitfinex","SOLUSD",1646201202457,154.72645926,103.25,103.17,48.8769]
["bitfinex","SOLUSD",1646201202857,178.18995926,103.25,103.17,48.8769]
["bitfinex","SOLUSD",1646201203055,182.06495926,103.25,103.17,48.8769]
["bitfinex","SOLUSD",1646201206563,178.18995926,103.25,103.17,48.8769]
["bitfinex","SOLUSD",1646201207666,81.80995926,103.25,103.17,48.8769]
["bitfinex","SOLUSD",1646201208268,178.18995926,103.25,103.17,48.8769]
["bitfinex","SOLUSD",1646201209067,67.27125926,103.25,103.17,63.4139]
["bitfinex","SOLUSD",1646201209667,67.19863926,103.25,103.17,63.4139]
["bitfinex","SOLUSD",1646201210369,23.4635,103.25,103.17,63.4139]
["bitfinex","SOLUSD",1646201210768,23.4635,103.25,103.17,68.4139]
["bitfinex","SOLUSD",1646201213572,51.17836957,103.24,103.17,63.4139]
["bitfinex","SOLUSD",1646201214673,51.17836957,103.24,103.17,61.411919]
["bitfinex","SOLUSD",1646201218898,119.8435,103.25,103.17,61.411919]
["bitfinex","SOLUSD",1646201219901,167.80656136,103.25,103.17,61.411919]
["bitfinex","SOLUSD",1646201220307,171.68156136,103.25,103.17,61.411919]
["bitfinex","SOLUSD",1646201221205,27.3385,103.25,103.17,61.411919]
["bitfinex","SOLUSD",1646201221404,3.875,103.25,103.17,72.951919]
["bitfinex","SOLUSD",1646201221604,60.43237682,103.28,103.17,171.36158186]
["bitfinex","SOLUSD",1646201221605,52.1448,103.28,103.17,171.36158186]
["bitfinex","SOLUSD",1646201222206,101.06973806,103.28,103.17,171.36158186]
["bitfinex","SOLUSD",1646201223007,97.19473806,103.28,103.17,171.36158186]
["bitfinex","SOLUSD",1646201223205,97.19473806,103.28,103.17,176.36158186]
["bitfinex","SOLUSD",1646201224210,97.19473806,103.28,103.17,171.36158186]
["bitfinex","SOLUSD",1646201224412,97.19473806,103.28,103.19,5.0]
["bitfinex","SOLUSD",1646201224609,97.19473806,103.28,103.2,14.532]
["bitfinex","SOLUSD",1646201227326,48.2698,103.28,103.2,14.532]
["bitfinex","SOLUSD",1646201227514,3.874,103.31,103.2,136.9812]
["bitfinex","SOLUSD",1646201227716,24.0657,103.31,103.2,136.9812]
["bitfinex","SOLUSD",1646201227913,24.0657,103.31,103.2,139.53024003]
["bitfinex","SOLUSD",1646201228312,60.86654097,103.3,103.2,139.53024003]
["bitfinex","SOLUSD",1646201228512,60.86654097,103.3,103.2,144.53024003]
["bitfinex","SOLUSD",1646201228812,60.86654097,103.3,103.2,48.15024003]
["bitfinex","SOLUSD",1646201229612,27.9397,103.31,103.2,43.15024003]
["bitfinex","SOLUSD",1646201229815,27.9397,103.31,103.21,5.0]
["bitfinex","SOLUSD",1646201230014,24.0657,103.31,103.23,14.5278]
["bitfinex","SOLUSD",1646201232115,3.873,103.32,103.24,11.54]
["bitfinex","SOLUSD",1646201232316,3.872,103.33,103.26,14.5218]
["bitfinex","SOLUSD",1646201232516,24.232,103.35,103.26,26.0618]
["bitfinex","SOLUSD",1646201233124,24.232,103.35,103.26,122.4418]
["bitfinex","SOLUSD",1646201233318,24.232,103.35,103.26,129.4858]
["bitfinex","SOLUSD",1646201233520,24.232,103.35,103.27,5.0]
["bitfinex","SOLUSD",1646201233718,24.232,103.35,103.29,14.5188]
["bitfinex","SOLUSD",1646201233919,27.8526,103.37,103.29,14.5188]
["bitfinex","SOLUSD",1646201234118,68.3792059,103.37,103.29,26.0588]
["bitfinex","SOLUSD",1646201234320,23.9816,103.37,103.29,26.0588]
["bitfinex","SOLUSD",1646201234821,132.87455695,103.36,103.25,2.54904003]
["bitfinex","SOLUSD",1646201235019,29.71603587,103.35,103.19,14.6623]
["bitfinex","SOLUSD",1646201235320,96.38,103.31,103.19,14.6623]
["bitfinex","SOLUSD",1646201235521,174.59812449,103.3,103.2,24.5669]
["bitfinex","SOLUSD",1646201235719,24.6898,103.3,103.2,120.9469]
["bitfinex","SOLUSD",1646201236121,24.6898,103.3,103.2,132.4869]
["bitfinex","SOLUSD",1646201236320,24.6898,103.3,103.21,119.5926]
["bitfinex","SOLUSD",1646201236518,24.0645,103.31,103.21,131.1326]
["bitfinex","SOLUSD",1646201236719,56.5968975,103.33,103.21,23.2126]
["bitfinex","SOLUSD",1646201236920,2.19644641,103.29,103.21,23.2126]
["bitfinex","SOLUSD",1646201237121,6.07044641,103.29,103.21,23.2126]
["bitfinex","SOLUSD",1646201237521,2.19644641,103.29,103.21,23.2126]
["bitfinex","SOLUSD",1646201237926,24.2785,103.3,103.21,119.5926]
["bitfinex","SOLUSD",1646201238121,23.1771,103.32,103.22,107.92]
["bitfinex","SOLUSD",1646201238920,23.1771,103.32,103.24,4.82]
["bitfinex","SOLUSD",1646201239121,23.1771,103.32,103.24,16.36]
["bitfinex","SOLUSD",1646201239320,23.1771,103.32,103.24,11.54]
["bitfinex","SOLUSD",1646201241321,23.1771,103.32,103.24,26.0648]
["bitfinex","SOLUSD",1646201241523,23.1771,103.32,103.24,30.8848]
["bitfinex","SOLUSD",1646201242121,23.1771,103.32,103.24,26.0648]
["bitfinex","SOLUSD",1646201244222,23.1771,103.32,103.24,122.4448]
["bitfinex","SOLUSD",1646201244623,24.4244,103.33,103.24,122.4448]
["bitfinex","SOLUSD",1646201245424,24.4244,103.33,103.24,26.0648]
["bitfinex","SOLUSD",1646201245624,58.30823342,103.32,103.24,26.0648]
["bitfinex","SOLUSD",1646201245925,124.33351357,103.32,103.21,8.009]
["bitfinex","SOLUSD",1646201246124,116.66651357,103.31,103.21,8.009]
["bitfinex","SOLUSD",1646201246524,2.20315228,103.3,103.21,8.009]
["bitfinex","SOLUSD",1646201246724,26.16145228,103.3,103.21,8.009]
["bitfinex","SOLUSD",1646201246924,14.533,103.29,103.21,8.009]
["bitfinex","SOLUSD",1646201247324,49.62605228,103.3,103.21,8.009]
["bitfinex","SOLUSD",1646201248628,49.62605228,103.3,103.21,22.6]
["bitfinex","SOLUSD",1646201248827,219.15437031,103.3,103.21,8.009]
["bitfinex","SOLUSD",1646201249028,230.69437031,103.3,103.21,8.009]
["bitfinex","SOLUSD",1646201249441,244.9047316,103.3,103.21,8.009]
["bitfinex","SOLUSD",1646201250134,2.20315235,103.29,103.21,8.009]
["bitfinex","SOLUSD",1646201251232,50.62449012,103.29,103.21,8.009]
["bitfinex","SOLUSD",1646201251433,150.87849012,103.29,103.21,8.009]
["bitfinex","SOLUSD",1646201251851,165.41159012,103.29,103.21,8.009]
["bitfinex","SOLUSD",1646201252932,2.2032572,103.28,103.21,8.009]
["bitfinex","SOLUSD",1646201253134,147.85995989,103.27,103.21,8.009]
["bitfinex","SOLUSD",1646201253533,153.93721709,103.27,103.21,8.009]
["bitfinex","SOLUSD",1646201253933,150.06321709,103.27,103.21,8.009]
["bitfinex","SOLUSD",1646201254334,3.874,103.26,103.21,8.009]
["bitfinex","SOLUSD",1646201255937,153.93721709,103.27,103.17,22.8804]
["bitfinex","SOLUSD",1646201256137,38.7596,103.26,103.17,22.8804]
["bitfinex","SOLUSD",1646201256944,44.48701495,103.25,103.17,22.8804]
["bitfinex","SOLUSD",1646201257137,135.1396,103.26,103.17,22.8804]
["bitfinex","SOLUSD",1646201257641,135.1396,103.26,103.17,27.7004]
["bitfinex","SOLUSD",1646201258639,24.2222,103.26,103.17,42.2364]
["bitfinex","SOLUSD",1646201258840,24.2222,103.26,103.17,37.4164]
["bitfinex","SOLUSD",1646201259039,24.2222,103.26,103.18,4.82]
["bitfinex","SOLUSD",1646201259241,24.2222,103.26,103.17,37.4164]
["bitfinex","SOLUSD",1646201259464,124.4772,103.26,103.17,37.4164]
["bitfinex","SOLUSD",1646201260061,28.0972,103.26,103.17,37.4164]
["bitfinex","SOLUSD",1646201260263,24.2222,103.26,103.17,37.4164]
["bitfinex","SOLUSD",1646201260463,24.2222,103.26,103.17,48.9564]
["bitfinex","SOLUSD",1646201260663,24.2222,103.26,103.17,48.4564]
["bitfinex","SOLUSD",1646201260966,24.2222,103.26,103.19,4.82]
["bitfinex","SOLUSD",1646201261263,24.2222,103.26,103.19,19.3525]
["bitfinex","SOLUSD",1646201261464,3.875,103.28,103.19,21.90154003]
["bitfinex","SOLUSD",1646201261667,3.874,103.29,103.19,17.08154003]
["bitfinex","SOLUSD",1646201262363,74.6439,103.3,103.19,53.61694003]
["bitfinex","SOLUSD",1646201262866,74.6439,103.3,103.19,149.99694003]
["bitfinex","SOLUSD",1646201263074,70.7699,103.3,103.19,149.99694003]
["bitfinex","SOLUSD",1646201263266,46.4244,103.3,103.19,149.99694003]
["bitfinex","SOLUSD",1646201263467,46.4244,103.3,103.19,164.53414003]
["bitfinex","SOLUSD",1646201266169,46.4244,103.3,103.2,3.874]
["bitfinex","SOLUSD",1646201266371,46.4244,103.3,103.23,14.5279]
["bitfinex","SOLUSD",1646201267572,3.873,103.33,103.23,110.9079]
["bitfinex","SOLUSD",1646201267771,28.5435,103.33,103.23,113.45694003]
["bitfinex","SOLUSD",1646201267970,24.6705,103.33,103.24,3.872]
["bitfinex","SOLUSD",1646201268173,24.6705,103.33,103.25,14.5246]
["bitfinex","SOLUSD",1646201268773,24.4268,103.35,103.25,110.9046]
["bitfinex","SOLUSD",1646201268973,24.4268,103.35,103.26,110.46904003]
["bitfinex","SOLUSD",1646201269372,24.4268,103.35,103.28,14.5176]
["bitfinex","SOLUSD",1646201269572,24.4268,103.35,103.29,11.54]
["bitfinex","SOLUSD",1646201270775,71.3588463,103.35,103.29,14.5186]
["bitfinex","SOLUSD",1646201270978,167.7388463,103.35,103.25,62.49604003]
["bitfinex","SOLUSD",1646201271178,167.7388463,103.35,103.25,50.95604003]
["bitfinex","SOLUSD",1646201271776,191.2359463,103.35,103.26,3.872]
["bitfinex","SOLUSD",1646201272176,47.9239,103.35,103.27,14.5221]
["bitfinex","SOLUSD",1646201272779,47.9239,103.35,103.27,26.0621]
["bitfinex","SOLUSD",1646201274379,47.9239,103.35,103.27,31.0621]
["bitfinex","SOLUSD",1646201276591,47.9239,103.35,103.27,127.4421]
["bitfinex","SOLUSD",1646201276781,47.9239,103.35,103.27,129.99114003]
["bitfinex","SOLUSD",1646201277782,47.9239,103.35,103.3,14.5183]
["bitfinex","SOLUSD",1646201280483,47.9239,103.35,103.28,38.0764]
["bitfinex","SOLUSD",1646201282285,14.5203,103.38,103.28,38.0764]
["bitfinex","SOLUSD",1646201282485,124.5046,103.39,103.28,40.62544003]
["bitfinex","SOLUSD",1646201283385,168.14623629,103.39,103.28,40.62544003]
["bitfinex","SOLUSD",1646201283585,168.14623629,103.39,103.28,40.12544003]
["bitfinex","SOLUSD",1646201283988,182.66543629,103.39,103.28,40.12544003]
["bitfinex","SOLUSD",1646201284890,178.79443629,103.39,103.28,43.99544003]
["bitfinex","SOLUSD",1646201285388,178.79443629,103.39,103.28,55.53544003]
["bitfinex","SOLUSD",1646201285609,178.79443629,103.39,103.28,51.66544003]
["bitfinex","SOLUSD",1646201287790,3.87,103.38,103.28,51.66544003]
["bitfinex","SOLUSD",1646201288190,18.3903,103.38,103.28,51.66544003]
["bitfinex","SOLUSD",1646201288591,3.87,103.38,103.28,51.66544003]
["bitfinex","SOLUSD",1646201289394,3.87,103.38,103.28,148.04544003]
["bitfinex","SOLUSD",1646201289593,42.4592,103.4,103.28,153.04544003]
["bitfinex","SOLUSD",1646201289890,24.0696,103.4,103.28,205.90429544]
["bitfinex","SOLUSD",1646201290090,24.0696,103.4,103.28,200.90429544]
["bitfinex","SOLUSD",1646201290493,24.0696,103.4,103.3,101.38]
["bitfinex","SOLUSD",1646201290789,24.0696,103.4,103.33,14.5146]
["bitfinex","SOLUSD",1646201291390,24.0696,103.4,103.33,26.0546]
["bitfinex","SOLUSD",1646201292394,24.0696,103.4,103.33,25.5546]
["bitfinex","SOLUSD",1646201292592,100.249,103.43,103.33,25.5546]
["bitfinex","SOLUSD",1646201292794,3.869,103.43,103.36,14.5094]
["bitfinex","SOLUSD",1646201292995,3.868,103.45,103.36,14.5094]
["bitfinex","SOLUSD",1646201293591,56.06352708,103.44,103.36,26.0494]
["bitfinex","SOLUSD",1646201293796,3.868,103.43,103.36,26.0494]
["bitfinex","SOLUSD",1646201296403,3.868,103.45,103.36,26.0494]
["bitfinex","SOLUSD",1646201296597,275.7392,103.46,103.36,26.0494]
["bitfinex","SOLUSD",1646201296798,261.2298,103.46,103.36,26.0494]
["bitfinex","SOLUSD",1646201297003,164.8498,103.46,103.36,122.4294]
["bitfinex","SOLUSD",1646201297506,160.9818,103.46,103.36,124.97844003]
["bitfinex","SOLUSD",1646201297702,160.9818,103.46,103.36,139.13124003]
["bitfinex","SOLUSD",1646201297902,160.9818,103.46,103.37,101.38]
["bitfinex","SOLUSD",1646201298105,160.9818,103.46,103.39,14.5052]
["bitfinex","SOLUSD",1646201298508,23.678,103.48,103.39,122.4252]
["bitfinex","SOLUSD",1646201298704,3.867,103.49,103.39,122.4252]
["bitfinex","SOLUSD",1646201298906,18.25074093,103.51,103.39,122.4252]
["bitfinex","SOLUSD",1646201298907,96.38,103.53,103.39,124.97424003]
["bitfinex","SOLUSD",1646201299106,47.7471,103.52,103.4,121.1315]
["bitfinex","SOLUSD",1646201299305,106.10819828,103.52,103.43,14.4993]
["bitfinex","SOLUSD",1646201299907,202.48819828,103.52,103.43,26.0393]
["bitfinex","SOLUSD",1646201300107,42.69379423,103.5,103.43,26.0393]
["bitfinex","SOLUSD",1646201300305,42.69379423,103.5,103.41,50.87644003]
["bitfinex","SOLUSD",1646201300306,42.69379423,103.5,103.41,26.0424]
["bitfinex","SOLUSD",1646201300509,3.865,103.51,103.41,14.5024]
["bitfinex","SOLUSD",1646201300720,18.3674,103.51,103.41,14.5024]
["bitfinex","SOLUSD",1646201300919,3.865,103.51,103.41,14.5024]
["bitfinex","SOLUSD",1646201301119,24.9687,103.5,103.41,14.5024]
["bitfinex","SOLUSD",1646201301522,76.75590179,103.5,103.41,14.5024]
["bitfinex","SOLUSD",1646201301920,2.20329191,103.54,103.43,96.38]
["bitfinex","SOLUSD",1646201302122,51.54019191,103.54,103.46,14.4957]
["bitfinex","SOLUSD",1646201302327,49.3369,103.54,103.46,14.4957]
["bitfinex","SOLUSD",1646201304023,94.18370903,103.54,103.46,14.4957]
["bitfinex","SOLUSD",1646201306124,94.18370903,103.54,103.46,26.0357]
["bitfinex","SOLUSD",1646201307528,190.56370903,103.54,103.46,26.0357]
["bitfinex","SOLUSD",1646201307729,192.76700094,103.54,103.44,31.0379]
["bitfinex","SOLUSD",1646201307929,196.63200094,103.54,103.44,26.0379]
["bitfinex","SOLUSD",1646201308729,100.25200094,103.54,103.44,26.0379]
["bitfinex","SOLUSD",1646201309134,96.38700094,103.54,103.44,26.0379]
["bitfinex","SOLUSD",1646201309630,96.38700094,103.54,103.44,31.0379]
["bitfinex","SOLUSD",1646201310332,207.26490094,103.54,103.44,31.0379]
["bitfinex","SOLUSD",1646201311336,110.88490094,103.54,103.44,31.0379]
["bitfinex","SOLUSD",1646201313038,207.26490094,103.54,103.44,31.0379]
["bitfinex","SOLUSD",1646201313236,44.80375866,103.52,103.44,26.0379]
["bitfinex","SOLUSD",1646201313438,3.865,103.53,103.44,26.0379]
["bitfinex","SOLUSD",1646201314436,60.4613511,103.53,103.44,26.0379]
["bitfinex","SOLUSD",1646201315240,56.5963511,103.53,103.44,26.0379]
["bitfinex","SOLUSD",1646201316641,152.9763511,103.53,103.44,26.0379]
["bitfinex","SOLUSD",1646201316842,56.5963511,103.53,103.44,26.0379]
["bitfinex","SOLUSD",1646201317042,69.90309191,103.54,103.44,26.0379]
["bitfinex","SOLUSD",1646201317444,53.2019,103.54,103.45,2.54904003]
["bitfinex","SOLUSD",1646201317651,49.3369,103.54,103.47,14.4904]
["bitfinex","SOLUSD",1646201317845,49.3369,103.54,103.47,26.0304]
["bitfinex","SOLUSD",1646201318343,3.864,103.59,103.47,124.95944003]
["bitfinex","SOLUSD",1646201318942,27.8161,103.6,103.47,131.14044003]
["bitfinex","SOLUSD",1646201319145,131.37633031,103.6,103.49,96.38]
["bitfinex","SOLUSD",1646201319369,2.20329191,103.59,103.5,11.54]
["bitfinex","SOLUSD",1646201319547,46.8092468,103.57,103.49,11.54]
["bitfinex","SOLUSD",1646201319743,143.1892468,103.57,103.47,14.5878]
["bitfinex","SOLUSD",1646201319948,44.37372162,103.55,103.47,14.5878]
["bitfinex","SOLUSD",1646201320146,140.75372162,103.55,103.45,11.54]
["bitfinex","SOLUSD",1646201320643,3.864,103.54,103.45,11.54]
["bitfinex","SOLUSD",1646201321046,3.864,103.54,103.46,14.4953]
["bitfinex","SOLUSD",1646201321243,14.4968,103.55,103.46,14.4953]
["bitfinex","SOLUSD",1646201322044,27.3172,103.57,103.46,122.4153]
["bitfinex","SOLUSD",1646201322245,23.4532,103.57,103.46,28.58434003]
["bitfinex","SOLUSD",1646201323046,23.4532,103.57,103.46,51.57224003]
["bitfinex","SOLUSD",1646201323647,3.864,103.56,103.46,51.57224003]
["bitfinex","SOLUSD",1646201324147,3.864,103.56,103.46,147.95224003]
["bitfinex","SOLUSD",1646201324348,23.4532,103.57,103.46,162.52974003]
["bitfinex","SOLUSD",1646201326247,23.4532,103.57,103.46,164.92795067]
["bitfinex","SOLUSD",1646201327049,23.4532,103.57,103.46,162.52974003]
["bitfinex","SOLUSD",1646201328650,23.4532,103.57,103.46,166.39374003]
["bitfinex","SOLUSD",1646201329050,23.4532,103.57,103.48,5.0]
["bitfinex","SOLUSD",1646201329250,23.4532,103.57,103.5,14.4909]
["bitfinex","SOLUSD",1646201329849,10.98652963,103.57,103.51,120.0]
["bitfinex","SOLUSD",1646201330050,24.5537,103.6,103.52,11.54]
["bitfinex","SOLUSD",1646201330250,3.863,103.61,103.52,185.4084935]
["bitfinex","SOLUSD",1646201330453,3.862,103.62,103.52,221.44071576]
["bitfinex","SOLUSD",1646201330658,3.862,103.62,103.53,143.61268225]
["bitfinex","SOLUSD",1646201330856,3.861,103.65,103.54,11.54]
["bitfinex","SOLUSD",1646201331058,148.1873,103.66,103.54,104.80578225]
["bitfinex","SOLUSD",1646201331258,205.44680442,103.66,103.54,104.80578225]
["bitfinex","SOLUSD",1646201331657,205.44680442,103.66,103.54,111.76378225]
["bitfinex","SOLUSD",1646201332057,219.92880442,103.66,103.56,14.482]
["bitfinex","SOLUSD",1646201332254,219.92880442,103.66,103.56,26.022]
["bitfinex","SOLUSD",1646201333062,123.54880442,103.66,103.56,26.022]
["bitfinex","SOLUSD",1646201333255,51.8073,103.66,103.56,122.402]
["bitfinex","SOLUSD",1646201333456,3.86,103.69,103.56,185.19251512]
["bitfinex","SOLUSD",1646201333656,75.823,103.76,103.58,96.38]
["bitfinex","SOLUSD",1646201333657,3.86,103.72,103.58,96.38]
["bitfinex","SOLUSD",1646201333857,22.9324,103.72,103.61,14.4714]
["bitfinex","SOLUSD",1646201334056,22.9324,103.72,103.62,11.54]
["bitfinex","SOLUSD",1646201334257,57.10061843,103.71,103.62,11.54]
["bitfinex","SOLUSD",1646201334674,26.7904,103.72,103.63,2.54904003]
["bitfinex","SOLUSD",1646201334874,22.9324,103.72,103.64,107.92]
["bitfinex","SOLUSD",1646201335077,22.9324,103.72,103.64,11.54]
["bitfinex","SOLUSD",1646201335373,22.9324,103.72,103.65,48.2221]
["bitfinex","SOLUSD",1646201335577,22.9324,103.72,103.65,59.7621]
["bitfinex","SOLUSD",1646201335775,57.52060325,103.74,103.65,59.7621]
["bitfinex","SOLUSD",1646201336377,53.66260325,103.74,103.66,14.4667]
["bitfinex","SOLUSD",1646201336577,53.66260325,103.74,103.66,26.0067]
["bitfinex","SOLUSD",1646201338779,150.04260325,103.74,103.64,14.4709]
["bitfinex","SOLUSD",1646201338978,54.26786221,103.72,103.64,14.4709]
["bitfinex","SOLUSD",1646201339378,56.48366469,103.72,103.64,14.4709]
["bitfinex","SOLUSD",1646201339880,54.26786221,103.72,103.64,14.4709]
["bitfinex","SOLUSD",1646201340280,150.64786221,103.72,103.62,11.54]
["bitfinex","SOLUSD",1646201340479,152.86366469,103.72,103.62,14.4738]
["bitfinex","SOLUSD",1646201340678,56.48366469,103.72,103.62,14.4738]
["bitfinex","SOLUSD",1646201340883,54.26786221,103.72,103.62,14.4738]
["bitfinex","SOLUSD",1646201341279,54.26786221,103.72,103.62,19.4738]
["bitfinex","SOLUSD",1646201341480,54.26786221,103.72,103.62,31.0138]
["bitfinex","SOLUSD",1646201342078,54.26786221,103.72,103.62,26.0138]
["bitfinex","SOLUSD",1646201342682,54.26786221,103.72,103.62,29.8718]
["bitfinex","SOLUSD",1646201345782,54.26786221,103.72,103.62,26.0138]
["bitfinex","SOLUSD",1646201347282,150.64786221,103.72,103.62,26.0138]
["bitfinex","SOLUSD",1646201347482,165.12086221,103.72,103.62,26.0138]
["bitfinex","SOLUSD",1646201348282,165.12086221,103.72,103.6,31.0165]
["bitfinex","SOLUSD",1646201348283,226.61138853,103.72,103.6,31.0165]
["bitfinex","SOLUSD",1646201348484,96.38,103.7,103.6,14.4765]
["bitfinex","SOLUSD",1646201348685,14.4792,103.68,103.58,14.3241]
["bitfinex","SOLUSD",1646201348882,49.8843995,103.67,103.58,14.3241]
["bitfinex","SOLUSD",1646201349082,49.8843995,103.67,103.58,25.8641]
["bitfinex","SOLUSD",1646201349283,49.8843995,103.67,103.58,11.54]
["bitfinex","SOLUSD",1646201349489,146.2643995,103.67,103.58,14.4792]
["bitfinex","SOLUSD",1646201349687,148.48020198,103.67,103.58,14.4792]
["bitfinex","SOLUSD",1646201350691,64.3642995,103.67,103.58,14.4792]
["bitfinex","SOLUSD",1646201350889,23.4625,103.68,103.58,14.4792]
["bitfinex","SOLUSD",1646201351691,119.8425,103.68,103.58,14.4792]
["bitfinex","SOLUSD",1646201351890,54.83901268,103.67,103.58,14.4792]
["bitfinex","SOLUSD",1646201352090,35.50900248,103.71,103.59,96.38]
["bitfinex","SOLUSD",1646201352292,22.7242,103.74,103.62,110.8521]
["bitfinex","SOLUSD",1646201352491,46.2397,103.74,103.63,11.54]
["bitfinex","SOLUSD",1646201352691,46.2397,103.74,103.63,107.92]
["bitfinex","SOLUSD",1646201352894,46.2397,103.74,103.63,139.43107779]
["bitfinex","SOLUSD",1646201353095,48.3252827,103.73,103.63,139.43107779]
["bitfinex","SOLUSD",1646201353993,48.3252827,103.73,103.66,14.4678]
["bitfinex","SOLUSD",1646201354396,46.2397,103.74,103.66,14.4678]
["bitfinex","SOLUSD",1646201355399,58.76428758,103.73,103.66,14.4678]
["bitfinex","SOLUSD",1646201356099,46.2397,103.74,103.66,14.4678]
["bitfinex","SOLUSD",1646201357101,47.40653598,103.73,103.66,14.4678]
["bitfinex","SOLUSD",1646201358001,143.78653598,103.73,103.66,14.4678]
["bitfinex","SOLUSD",1646201358201,143.78653598,103.73,103.64,14.4712]
["bitfinex","SOLUSD",1646201358806,143.78653598,103.73,103.63,22.5993]
["bitfinex","SOLUSD",1646201359005,155.32653598,103.73,103.62,23.8606]
["bitfinex","SOLUSD",1646201359505,227.70883598,103.73,103.62,14.474]
["bitfinex","SOLUSD",1646201359705,229.10714116,103.73,103.62,14.474]
["bitfinex","SOLUSD",1646201359904,3.858,103.72,103.62,14.474]
["bitfinex","SOLUSD",1646201360107,148.78223353,103.71,103.59,2.54904003]
["bitfinex","SOLUSD",1646201360304,172.99853353,103.71,103.59,2.54904003]
["bitfinex","SOLUSD",1646201360731,172.99853353,103.71,103.58,11.54]
["bitfinex","SOLUSD",1646201360929,188.39753353,103.71,103.58,11.54]
["bitfinex","SOLUSD",1646201361134,45.58933066,103.68,103.6,14.4767]
["bitfinex","SOLUSD",1646201365135,141.96933066,103.68,103.6,14.4767]
["bitfinex","SOLUSD",1646201366536,141.96933066,103.68,103.58,14.4796]
["bitfinex","SOLUSD",1646201368140,156.44853066,103.68,103.58,14.4796]
["bitfinex","SOLUSD",1646201368541,217.89086927,103.68,103.56,18.3411]
["bitfinex","SOLUSD",1646201368741,96.38,103.66,103.56,14.4821]
["bitfinex","SOLUSD",1646201368942,143.72220957,103.65,103.56,14.4821]
["bitfinex","SOLUSD",1646201369341,158.20530957,103.65,103.56,14.4821]
["bitfinex","SOLUSD",1646201369544,0.253166,103.64,103.56,14.4821]
["bitfinex","SOLUSD",1646201369743,160.42094007,103.65,103.56,14.4821]
["bitfinex","SOLUSD",1646201369943,64.04094007,103.65,103.56,14.4821]
["bitfinex","SOLUSD",1646201370844,61.82530957,103.65,103.56,14.4821]
["bitfinex","SOLUSD",1646201371747,47.34220957,103.65,103.56,14.4821]
["bitfinex","SOLUSD",1646201372147,47.34220957,103.65,103.56,18.3421]
["bitfinex","SOLUSD",1646201372948,47.34220957,103.65,103.56,29.8821]
["bitfinex","SOLUSD",1646201373649,47.34220957,103.65,103.59,14.4788]
["bitfinex","SOLUSD",1646201376654,47.34220957,103.65,103.57,19.4807]
["bitfinex","SOLUSD",1646201376854,47.34220957,103.65,103.57,23.3407]
["bitfinex","SOLUSD",1646201376855,143.72220957,103.65,103.57,23.3407]
["bitfinex","SOLUSD",1646201377052,143.72220957,103.65,103.57,14.4807]
["bitfinex","SOLUSD",1646201378255,158.20510957,103.65,103.57,14.4807]
["bitfinex","SOLUSD",1646201378453,158.20510957,103.65,103.55,14.4836]
["bitfinex","SOLUSD",1646201380153,158.20510957,103.65,103.55,19.4836]
["bitfinex","SOLUSD",1646201382554,162.06610957,103.65,103.55,19.4836]
["bitfinex","SOLUSD",1646201385056,61.82510957,103.65,103.55,31.0236]
["bitfinex","SOLUSD",1646201385857,47.34220957,103.65,103.55,31.0236]
["bitfinex","SOLUSD",1646201386357,51.20320957,103.65,103.55,31.0236]
["bitfinex","SOLUSD",1646201387166,147.58320957,103.65,103.55,31.0236]
["bitfinex","SOLUSD",1646201388968,143.72220957,103.65,103.55,31.0236]
["bitfinex","SOLUSD",1646201389568,143.72220957,103.65,103.55,54.5073]
["bitfinex","SOLUSD",1646201394280,143.72220957,103.65,103.55,49.5073]
["bitfinex","SOLUSD",1646201394687,47.34220957,103.65,103.55,49.5073]
["bitfinex","SOLUSD",1646201395189,47.34220957,103.65,103.55,77.02807109]
["bitfinex","SOLUSD",1646201395590,47.34220957,103.65,103.55,82.02807109]
["bitfinex","SOLUSD",1646201399993,143.72220957,103.65,103.55,82.02807109]
["bitfinex","SOLUSD",1646201400193,143.72220957,103.65,103.55,54.5073]
["bitfinex","SOLUSD",1646201400392,23.0817,103.64,103.55,54.5073]
["bitfinex","SOLUSD",1646201400592,50.94827617,103.63,103.55,54.5073]
["bitfinex","SOLUSD",1646201406201,23.0817,103.64,103.55,49.5073]
["bitfinex","SOLUSD",1646201406399,23.0817,103.64,103.55,145.8873]
["bitfinex","SOLUSD",1646201406600,23.0817,103.64,103.58,14.4793]
["bitfinex","SOLUSD",1646201407402,69.13367943,103.66,103.58,14.4793]
["bitfinex","SOLUSD",1646201408103,14.4781,103.69,103.58,14.4793]
["bitfinex","SOLUSD",1646201408302,31.5802,103.71,103.58,26.0193]
["bitfinex","SOLUSD",1646201408502,122.9602,103.71,103.58,28.56834003]
["bitfinex","SOLUSD",1646201409104,139.34027779,103.7,103.59,24.7677]
["bitfinex","SOLUSD",1646201409305,139.34027779,103.7,103.61,14.475]
["bitfinex","SOLUSD",1646201409505,42.96027779,103.7,103.61,37.186]
["bitfinex","SOLUSD",1646201409706,42.96027779,103.7,103.61,48.726]
["bitfinex","SOLUSD",1646201409910,46.81827779,103.7,103.61,48.726]
["bitfinex","SOLUSD",1646201410307,143.19827779,103.7,103.61,48.726]
["bitfinex","SOLUSD",1646201411107,139.34027779,103.7,103.61,48.726]
["bitfinex","SOLUSD",1646201413218,42.96027779,103.7,103.61,48.726]
["bitfinex","SOLUSD",1646201413508,42.96027779,103.7,103.65,100.0]
["bitfinex","SOLUSD",1646201413810,22.7212,103.71,103.65,100.0]
["bitfinex","SOLUSD",1646201414610,46.89450466,103.7,103.65,100.0]
["bitfinex","SOLUSD",1646201414809,143.27450466,103.7,103.65,100.0]
["bitfinex","SOLUSD",1646201416311,159.96633516,103.7,103.65,100.0]
["bitfinex","SOLUSD",1646201416510,96.38,103.67,103.65,100.0]
["bitfinex","SOLUSD",1646201416710,49.97240955,103.66,103.65,100.0]
["bitfinex","SOLUSD",1646201417515,96.38,103.67,103.65,100.0]
["bitfinex","SOLUSD",1646201418514,55.41154143,103.66,103.65,100.0]
["bitfinex","SOLUSD",1646201419214,151.79154143,103.66,103.65,43.1345]
["bitfinex","SOLUSD",1646201419413,151.79154143,103.66,103.65,9.3945]
["bitfinex","SOLUSD",1646201419614,151.79154143,103.66,103.65,3.1345]
["bitfinex","SOLUSD",1646201423620,120.0,103.65,103.59,14.4787]
["bitfinex","SOLUSD",1646201423820,96.38,103.64,103.56,28.3011]
["bitfinex","SOLUSD",1646201424222,98.60101882,103.64,103.56,28.3011]
["bitfinex","SOLUSD",1646201424421,96.38,103.64,103.56,28.3011]
["bitfinex","SOLUSD",1646201424620,96.38,103.64,103.56,23.3011]
["bitfinex","SOLUSD",1646201424821,96.38,103.62,103.56,23.3011]
["bitfinex","SOLUSD",1646201425419,96.38,103.62,103.55,14.4838]
["bitfinex","SOLUSD",1646201426021,175.01779618,103.64,103.55,14.4838]
["bitfinex","SOLUSD",1646201427923,14.4835,103.65,103.55,14.4838]
["bitfinex","SOLUSD",1646201428144,112.9,103.72,103.59,14.4741]
["bitfinex","SOLUSD",1646201428323,3.861,103.73,103.6,11.54]
["bitfinex","SOLUSD",1646201428522,61.768,103.74,103.61,23.1145]
["bitfinex","SOLUSD",1646201428725,57.91,103.74,103.62,11.54]
["bitfinex","SOLUSD",1646201428922,44.96333215,103.72,103.62,29.05755826]
["bitfinex","SOLUSD",1646201429122,139.99104491,103.7,103.63,32.94079473]
["bitfinex","SOLUSD",1646201429323,139.99104491,103.7,103.63,44.48079473]
["bitfinex","SOLUSD",1646201430124,139.99104491,103.7,103.64,14.4708]
["bitfinex","SOLUSD",1646201430526,3.858,103.73,103.64,110.8508]
["bitfinex","SOLUSD",1646201430725,5.0,103.75,103.66,96.38]
["bitfinex","SOLUSD",1646201430926,145.2895,103.8,103.67,11.54]
["bitfinex","SOLUSD",1646201431126,3.855,103.79,103.67,65.55692806]
["bitfinex","SOLUSD",1646201431331,145.2895,103.8,103.7,14.461]
["bitfinex","SOLUSD",1646201431528,96.38,103.77,103.68,2.54904003]
["bitfinex","SOLUSD",1646201431725,52.53174994,103.75,103.68,11.54]
["bitfinex","SOLUSD",1646201432126,148.91174994,103.75,103.67,22.7918]
["bitfinex","SOLUSD",1646201432927,221.29274994,103.75,103.64,37.756]
["bitfinex","SOLUSD",1646201433128,96.38,103.71,103.64,49.296]
["bitfinex","SOLUSD",1646201433332,57.77197898,103.7,103.64,49.296]
["bitfinex","SOLUSD",1646201434130,57.77197898,103.7,103.64,37.756]
["bitfinex","SOLUSD",1646201434331,154.15197898,103.7,103.64,37.756]
["bitfinex","SOLUSD",1646201434830,57.77197898,103.7,103.64,37.756]
["bitfinex","SOLUSD",1646201440857,154.15197898,103.7,103.61,48.2412]
["bitfinex","SOLUSD",1646201441156,154.15197898,103.7,103.62,14.4741]
["bitfinex","SOLUSD",1646201445858,154.15197898,103.7,103.6,37.0517]
["bitfinex","SOLUSD",1646201446058,141.72891219,103.67,103.6,37.0517]
["bitfinex","SOLUSD",1646201446459,141.72891219,103.67,103.6,14.4767]
["bitfinex","SOLUSD",1646201446868,141.72891219,103.67,103.58,39.0541]
["bitfinex","SOLUSD",1646201447061,199.63891219,103.67,103.55,19.5282]
["bitfinex","SOLUSD",1646201447268,213.91921725,103.65,103.55,5.0]
["bitfinex","SOLUSD",1646201447462,0.32541969,103.64,103.55,5.0]
["bitfinex","SOLUSD",1646201447862,154.29,103.63,103.54,14.4849]
["bitfinex","SOLUSD",1646201448062,96.38,103.61,103.54,14.4849]
["bitfinex","SOLUSD",1646201448262,156.94974547,103.6,103.54,14.4849]
["bitfinex","SOLUSD",1646201450468,156.94974547,103.6,103.52,49.3661]
["bitfinex","SOLUSD",1646201450865,156.94974547,103.6,103.52,26.028]
["bitfinex","SOLUSD",1646201451465,214.85974547,103.6,103.5,14.4907]
["bitfinex","SOLUSD",1646201451677,214.85974547,103.6,103.49,5.0]
["bitfinex","SOLUSD",1646201451678,96.38,103.57,103.49,5.0]
["bitfinex","SOLUSD",1646201451980,154.18362669,103.56,103.48,22.5966]
["bitfinex","SOLUSD",1646201452978,154.18362669,103.56,103.48,37.09]
["bitfinex","SOLUSD",1646201453674,154.18362669,103.56,103.48,48.63]
["bitfinex","SOLUSD",1646201454771,154.18362669,103.56,103.48,52.493]
["bitfinex","SOLUSD",1646201456873,154.18362669,103.56,103.48,26.0334]
["bitfinex","SOLUSD",1646201457274,154.18362669,103.56,103.48,14.4934]
["bitfinex","SOLUSD",1646201458475,154.18362669,103.56,103.48,17.04244003]
["bitfinex","SOLUSD",1646201460282,56.9682,103.59,103.48,17.04244003]
["bitfinex","SOLUSD",1646201460484,96.38,103.58,103.48,28.58244003]
["bitfinex","SOLUSD",1646201460683,48.1052,103.59,103.48,28.58244003]
["bitfinex","SOLUSD",1646201460883,48.1052,103.59,103.48,46.15307451]
["bitfinex","SOLUSD",1646201461083,48.1052,103.59,103.48,51.15307451]
["bitfinex","SOLUSD",1646201461284,49.7915862,103.58,103.48,51.15307451]
["bitfinex","SOLUSD",1646201461685,49.7915862,103.58,103.48,65.89077451]
["bitfinex","SOLUSD",1646201462306,48.1052,103.59,103.48,65.89077451]
["bitfinex","SOLUSD",1646201462307,48.1052,103.59,103.48,84.62157773]
["bitfinex","SOLUSD",1646201462508,48.1052,103.59,103.49,5.0]
["bitfinex","SOLUSD",1646201462705,48.1052,103.59,103.52,14.4875]
["bitfinex","SOLUSD",1646201463105,48.1052,103.59,103.53,2.54904003]
["bitfinex","SOLUSD",1646201463305,151.00454373,103.58,103.53,2.54904003]
["bitfinex","SOLUSD",1646201463907,54.62454373,103.58,103.52,14.4875]
["bitfinex","SOLUSD",1646201464106,54.62454373,103.58,103.52,17.03654003]
["bitfinex","SOLUSD",1646201464512,48.1052,103.59,103.52,17.03654003]
["bitfinex","SOLUSD",1646201464914,144.4852,103.59,103.52,17.03654003]
["bitfinex","SOLUSD",1646201465511,48.59927699,103.58,103.52,17.03654003]
["bitfinex","SOLUSD",1646201468317,144.97927699,103.58,103.52,17.03654003]
["bitfinex","SOLUSD",1646201468915,144.97927699,103.58,103.5,19.4909]
["bitfinex","SOLUSD",1646201469116,202.88927699,103.58,103.49,47.5519]
["bitfinex","SOLUSD",1646201469317,206.75227699,103.58,103.49,47.5519]
["bitfinex","SOLUSD",1646201470122,208.97325425,103.58,103.46,11.54]
["bitfinex","SOLUSD",1646201470319,144.96188935,103.56,103.46,24.4447]
["bitfinex","SOLUSD",1646201470719,202.87188935,103.56,103.46,24.4447]
["bitfinex","SOLUSD",1646201471322,206.73588935,103.56,103.45,3.863]
["bitfinex","SOLUSD",1646201471520,2.22097726,103.55,103.45,3.863]
["bitfinex","SOLUSD",1646201471722,204.11249489,103.54,103.44,31.66067451]
["bitfinex","SOLUSD",1646201472123,204.11249489,103.54,103.46,14.4961]
["bitfinex","SOLUSD",1646201472522,146.20249489,103.54,103.46,14.4961]
["bitfinex","SOLUSD",1646201472921,146.20249489,103.54,103.46,17.04514003]
["bitfinex","SOLUSD",1646201477524,204.11249489,103.54,103.46,2.54904003]
["bitfinex","SOLUSD",1646201477724,204.11249489,103.54,103.44,77.03684003]
["bitfinex","SOLUSD",1646201477928,204.11249489,103.54,103.44,62.9478]
["bitfinex","SOLUSD",1646201478325,3.865,103.53,103.44,62.9478]
["bitfinex","SOLUSD",1646201478524,96.38,103.51,103.44,62.9478]
["bitfinex","SOLUSD",1646201478723,53.45448428,103.5,103.44,62.9478]
["bitfinex","SOLUSD",1646201478927,96.38,103.51,103.44,62.9478]
["bitfinex","SOLUSD",1646201479124,24.0321,103.53,103.44,62.9478]
["bitfinex","SOLUSD",1646201479826,143.55969744,103.51,103.44,62.9478]
["bitfinex","SOLUSD",1646201480026,47.17969744,103.51,103.44,14.499]
["bitfinex","SOLUSD",1646201480226,47.17969744,103.51,103.42,22.05084003]
["bitfinex","SOLUSD",1646201480429,105.08969744,103.51,103.42,22.05084003]
["bitfinex","SOLUSD",1646201480625,105.08969744,103.51,103.41,3.865]
["bitfinex","SOLUSD",1646201480827,96.38,103.48,103.41,3.865]
["bitfinex","SOLUSD",1646201481029,96.38,103.46,103.41,3.865]
["bitfinex","SOLUSD",1646201481228,157.32268027,103.45,103.41,3.865]
["bitfinex","SOLUSD",1646201485231,215.23268027,103.45,103.36,14.5103]
["bitfinex","SOLUSD",1646201485834,157.32268027,103.45,103.36,14.5103]
["bitfinex","SOLUSD",1646201489037,215.23268027,103.45,103.36,14.5103]
["bitfinex","SOLUSD",1646201489237,215.23268027,103.45,103.34,105.9919]
["bitfinex","SOLUSD",1646201489441,96.38,103.42,103.34,26.053]
["bitfinex","SOLUSD",1646201489639,96.38,103.4,103.32,96.0874]
["bitfinex","SOLUSD",1646201489836,150.83709859,103.39,103.32,5.0]
["bitfinex","SOLUSD",1646201490437,150.83709859,103.39,103.31,46.8629]
["bitfinex","SOLUSD",1646201491039,150.83709859,103.39,103.32,14.5161]
["bitfinex","SOLUSD",1646201491638,208.74709859,103.39,103.3,21.64445543]
["bitfinex","SOLUSD",1646201491839,208.74709859,103.39,103.29,5.0]
["bitfinex","SOLUSD",1646201492040,216.35709859,103.39,103.28,35.27080322]
["bitfinex","SOLUSD",1646201492239,44.30001226,103.36,103.28,60.17290322]
["bitfinex","SOLUSD",1646201492842,44.30001226,103.36,103.28,73.47060437]
["bitfinex","SOLUSD",1646201493041,32.67357121,103.36,103.3,14.5187]
["bitfinex","SOLUSD",1646201493245,129.05357121,103.36,103.3,14.5187]
["bitfinex","SOLUSD",1646201494245,48.7656,103.38,103.3,14.5187]
["bitfinex","SOLUSD",1646201494654,11.54,103.43,103.3,26.0587]
["bitfinex","SOLUSD",1646201494845,8.92098238,103.42,103.32,14.5158]
["bitfinex","SOLUSD",1646201495044,3.869,103.42,103.32,26.0558]
["bitfinex","SOLUSD",1646201495245,145.82737949,103.41,103.32,40.47736486]
["bitfinex","SOLUSD",1646201496664,96.38,103.38,103.32,26.0558]
["bitfinex","SOLUSD",1646201496865,52.61847222,103.37,103.32,14.5158]
["bitfinex","SOLUSD",1646201497066,148.99847222,103.37,103.32,14.5158]
["bitfinex","SOLUSD",1646201497367,52.61847222,103.37,103.32,14.5158]
["bitfinex","SOLUSD",1646201499566,24.7428,103.39,103.32,14.5158]
["bitfinex","SOLUSD",1646201500170,96.38,103.41,103.32,14.5158]
["bitfinex","SOLUSD",1646201500568,151.1013779,103.4,103.32,14.5158]
["bitfinex","SOLUSD",1646201500770,54.7213779,103.4,103.32,26.0558]
["bitfinex","SOLUSD",1646201501070,54.7213779,103.4,103.32,40.47736486]
["bitfinex","SOLUSD",1646201502269,23.4609,103.43,103.32,138.89608777]
["bitfinex","SOLUSD",1646201502469,23.4609,103.43,103.33,27.22358156]
["bitfinex","SOLUSD",1646201502669,23.4609,103.43,103.36,14.51]
["bitfinex","SOLUSD",1646201502871,119.0642,103.44,103.36,14.51]
["bitfinex","SOLUSD",1646201503170,156.36367604,103.43,103.36,14.51]
["bitfinex","SOLUSD",1646201503970,59.98367604,103.43,103.36,14.51]
["bitfinex","SOLUSD",1646201506775,156.36367604,103.43,103.36,14.51]
["bitfinex","SOLUSD",1646201508178,59.98367604,103.43,103.36,14.51]
["bitfinex","SOLUSD",1646201508477,22.6842,103.44,103.36,26.05]
["bitfinex","SOLUSD",1646201509278,78.36600217,103.44,103.36,26.05]
["bitfinex","SOLUSD",1646201509680,174.74600217,103.44,103.36,26.05]
["bitfinex","SOLUSD",1646201509882,78.36600217,103.44,103.36,26.05]
["bitfinex","SOLUSD",1646201511784,174.74600217,103.44,103.36,26.05]
["bitfinex","SOLUSD",1646201512182,78.36600217,103.44,103.36,26.05]
["bitfinex","SOLUSD",1646201512789,22.6842,103.44,103.36,26.05]
["bitfinex","SOLUSD",1646201514285,24.6165,103.46,103.36,26.05]
["bitfinex","SOLUSD",1646201514884,48.81161856,103.45,103.36,26.05]
["bitfinex","SOLUSD",1646201515287,145.19161856,103.45,103.36,26.05]
["bitfinex","SOLUSD",1646201515485,24.6165,103.46,103.36,122.43]
["bitfinex","SOLUSD",1646201515685,22.8821,103.49,103.36,173.53483917]
["bitfinex","SOLUSD",1646201515890,22.8821,103.49,103.4,14.5035]
["bitfinex","SOLUSD",1646201516286,22.8821,103.49,103.41,11.54]
["bitfinex","SOLUSD",1646201516486,144.4383477,103.48,103.41,11.54]
["bitfinex","SOLUSD",1646201518089,148.3043477,103.48,103.41,11.54]
["bitfinex","SOLUSD",1646201519294,148.3043477,103.48,103.39,39.1429]
["bitfinex","SOLUSD",1646201519498,148.3043477,103.48,103.39,50.6829]
["bitfinex","SOLUSD",1646201521093,51.9243477,103.48,103.39,50.6829]
["bitfinex","SOLUSD",1646201521696,144.4383477,103.48,103.39,50.6829]
["bitfinex","SOLUSD",1646201526219,48.0583477,103.48,103.39,50.6829]
["bitfinex","SOLUSD",1646201526618,144.4383477,103.48,103.39,50.6829]
["bitfinex","SOLUSD",1646201526823,48.0583477,103.48,103.39,50.6829]
["bitfinex","SOLUSD",1646201528522,144.4383477,103.48,103.39,50.6829]
["bitfinex","SOLUSD",1646201530422,148.3053477,103.48,103.39,50.6829]
["bitfinex","SOLUSD",1646201532824,148.3053477,103.48,103.39,24.637]
["bitfinex","SOLUSD",1646201533224,220.7241477,103.48,103.37,26.0488]
["bitfinex","SOLUSD",1646201533424,220.7241477,103.48,103.36,11.54]
["bitfinex","SOLUSD",1646201533425,96.38,103.46,103.36,11.54]
["bitfinex","SOLUSD",1646201533628,96.38,103.44,103.36,11.54]
["bitfinex","SOLUSD",1646201533831,96.38,103.42,103.36,11.54]
["bitfinex","SOLUSD",1646201534030,96.38,103.4,103.33,23.2062]
["bitfinex","SOLUSD",1646201534229,42.88327214,103.39,103.33,23.2062]
["bitfinex","SOLUSD",1646201534828,23.1848,103.4,103.33,23.2062]
["bitfinex","SOLUSD",1646201535031,23.1848,103.4,103.33,37.7205]
["bitfinex","SOLUSD",1646201535230,23.1848,103.4,103.33,49.2605]
["bitfinex","SOLUSD",1646201535629,98.60097726,103.44,103.33,49.2605]
["bitfinex","SOLUSD",1646201535830,68.27668888,103.43,103.33,49.2605]
["bitfinex","SOLUSD",1646201536628,164.65668888,103.43,103.33,49.2605]
["bitfinex","SOLUSD",1646201539730,222.56668888,103.43,103.33,49.2605]
["bitfinex","SOLUSD",1646201540531,224.78766614,103.43,103.33,49.2605]
["bitfinex","SOLUSD",1646201541131,239.30356614,103.43,103.33,49.2605]
["bitfinex","SOLUSD",1646201541331,181.39356614,103.43,103.33,49.2605]
["bitfinex","SOLUSD",1646201541533,179.17258888,103.43,103.33,49.2605]
["bitfinex","SOLUSD",1646201546636,68.27668888,103.43,103.33,49.2605]
["bitfinex","SOLUSD",1646201546836,68.27668888,103.43,103.33,62.34008474]
["bitfinex","SOLUSD",1646201548138,164.65668888,103.43,103.33,62.34008474]
["bitfinex","SOLUSD",1646201549341,164.65668888,103.43,103.33,76.63628474]
["bitfinex","SOLUSD",1646201552543,22.9846,103.43,103.33,76.63628474]
["bitfinex","SOLUSD",1646201552946,22.9846,103.43,103.33,81.63628474]
["bitfinex","SOLUSD",1646201553643,22.9846,103.43,103.34,12.53798361]
["bitfinex","SOLUSD",1646201553943,53.73089764,103.42,103.36,14.5102]
["bitfinex","SOLUSD",1646201559750,150.11089764,103.42,103.34,39.309]
["bitfinex","SOLUSD",1646201561253,156.56489764,103.42,103.34,39.309]
["bitfinex","SOLUSD",1646201562753,214.47489764,103.42,103.34,14.5133]
["bitfinex","SOLUSD",1646201563753,214.47489764,103.42,103.32,26.0559]
["bitfinex","SOLUSD",1646201563954,96.38,103.4,103.32,26.0559]
["bitfinex","SOLUSD",1646201564153,146.7481282,103.39,103.32,39.13548474]
["bitfinex","SOLUSD",1646201564554,204.6581282,103.39,103.31,5.0]
["bitfinex","SOLUSD",1646201564754,204.6581282,103.39,103.28,24.6237]
["bitfinex","SOLUSD",1646201564955,22.8595,103.38,103.28,24.6237]
["bitfinex","SOLUSD",1646201565156,51.57146674,103.38,103.29,2.54904003]
["bitfinex","SOLUSD",1646201565454,37.1023,103.41,103.29,42.68844785]
["bitfinex","SOLUSD",1646201565657,37.1023,103.41,103.29,54.22844785]
["bitfinex","SOLUSD",1646201565858,37.1023,103.41,103.3,27.49910098]
["bitfinex","SOLUSD",1646201566057,140.78883928,103.4,103.3,39.03910098]
["bitfinex","SOLUSD",1646201566257,143.84047516,103.38,103.31,22.8429]
["bitfinex","SOLUSD",1646201567059,143.84047516,103.38,103.31,37.3607]
["bitfinex","SOLUSD",1646201567759,143.84047516,103.38,103.31,22.8429]
["bitfinex","SOLUSD",1646201567961,143.84047516,103.38,103.3,2.54904003]
["bitfinex","SOLUSD",1646201569165,201.75047516,103.38,103.31,0.65952652]
["bitfinex","SOLUSD",1646201569365,205.62047516,103.38,103.31,0.65952652]
["bitfinex","SOLUSD",1646201569566,207.84145242,103.38,103.31,0.65952652]
["bitfinex","SOLUSD",1646201569765,113.50727434,103.35,103.31,0.65952652]
["bitfinex","SOLUSD",1646201569965,96.38,103.32,103.31,0.65952652]
["bitfinex","SOLUSD",1646201570367,96.38,103.32,103.25,14.5258]
["bitfinex","SOLUSD",1646201570565,96.38,103.32,103.23,34.1084]
["bitfinex","SOLUSD",1646201571167,96.38,103.33,103.23,34.1084]
["bitfinex","SOLUSD",1646201571367,44.73465846,103.31,103.23,34.1084]
["bitfinex","SOLUSD",1646201571566,44.73465846,103.31,103.23,36.65744003]
["bitfinex","SOLUSD",1646201571767,141.11465846,103.31,103.23,36.65744003]
["bitfinex","SOLUSD",1646201572169,141.11465846,103.31,103.23,51.18614003]
["bitfinex","SOLUSD",1646201572872,44.73465846,103.31,103.23,51.18614003]
["bitfinex","SOLUSD",1646201573469,24.8667,103.32,103.23,51.18614003]
["bitfinex","SOLUSD",1646201573670,24.8667,103.32,103.23,65.1405391]
["bitfinex","SOLUSD",1646201573867,24.8667,103.32,103.24,24.76043431]
["bitfinex","SOLUSD",1646201574068,24.8667,103.32,103.21,14.2774]
["bitfinex","SOLUSD",1646201574269,24.8667,103.32,103.2,11.85597351]
["bitfinex","SOLUSD",1646201574270,24.8667,103.32,103.22,23.7313]
["bitfinex","SOLUSD",1646201574471,96.38,103.29,103.22,23.7313]
["bitfinex","SOLUSD",1646201574670,83.99707654,103.3,103.22,23.7313]
["bitfinex","SOLUSD",1646201575272,83.99707654,103.3,103.22,38.2612]
["bitfinex","SOLUSD",1646201575472,180.37707654,103.3,103.22,38.2612]
["bitfinex","SOLUSD",1646201576473,252.81957654,103.3,103.2,39.3459]
["bitfinex","SOLUSD",1646201577574,252.81957654,103.3,103.2,50.8859]
["bitfinex","SOLUSD",1646201577778,57.91,103.27,103.18,19.5356]
["bitfinex","SOLUSD",1646201577975,144.13100112,103.26,103.18,14.5356]
["bitfinex","SOLUSD",1646201578590,47.75100112,103.26,103.18,14.5356]
["bitfinex","SOLUSD",1646201578892,23.8737,103.27,103.18,26.0756]
["bitfinex","SOLUSD",1646201579290,23.8737,103.27,103.18,49.2574]
["bitfinex","SOLUSD",1646201579890,23.8737,103.27,103.18,61.11337351]
["bitfinex","SOLUSD",1646201580291,55.79015868,103.26,103.18,61.11337351]
["bitfinex","SOLUSD",1646201580695,23.8737,103.27,103.18,61.11337351]
["bitfinex","SOLUSD",1646201581193,23.8737,103.27,103.18,66.11337351]
["bitfinex","SOLUSD",1646201581594,23.8737,103.27,103.15,61.11960862]
["bitfinex","SOLUSD",1646201581793,50.39357394,103.26,103.18,5.0]
["bitfinex","SOLUSD",1646201581994,50.39357394,103.26,103.16,37.3588]
["bitfinex","SOLUSD",1646201581995,50.39357394,103.26,103.16,22.8202]
["bitfinex","SOLUSD",1646201582193,120.3334,103.25,103.16,22.8202]
["bitfinex","SOLUSD",1646201582393,59.96653538,103.24,103.16,22.8202]
["bitfinex","SOLUSD",1646201582793,120.3334,103.25,103.17,14.5371]
["bitfinex","SOLUSD",1646201583394,23.9534,103.25,103.17,14.5371]
["bitfinex","SOLUSD",1646201584495,23.9534,103.25,103.17,26.0771]
["bitfinex","SOLUSD",1646201585500,50.19394325,103.24,103.17,26.0771]
["bitfinex","SOLUSD",1646201586101,23.9534,103.25,103.17,26.0771]
["bitfinex","SOLUSD",1646201588101,23.9771,103.26,103.17,28.41089602]
["bitfinex","SOLUSD",1646201588301,23.9771,103.26,103.17,124.79089602]
["bitfinex","SOLUSD",1646201588502,3.875,103.29,103.17,124.79089602]
["bitfinex","SOLUSD",1646201588805,3.875,103.29,103.21,14.5298]
["bitfinex","SOLUSD",1646201589001,28.7685,103.3,103.21,26.0698]
["bitfinex","SOLUSD",1646201589201,78.78579289,103.3,103.21,26.0698]
["bitfinex","SOLUSD",1646201589404,23.7685,103.3,103.21,124.99884003]
["bitfinex","SOLUSD",1646201589605,23.7685,103.3,103.21,132.36954732]
["bitfinex","SOLUSD",1646201590206,23.7685,103.3,103.21,127.36954732]
["bitfinex","SOLUSD",1646201590407,24.3364,103.32,103.21,132.36954732]
["bitfinex","SOLUSD",1646201590607,24.3364,103.32,103.22,119.7259]
["bitfinex","SOLUSD",1646201590807,24.3364,103.32,103.25,14.5252]
["bitfinex","SOLUSD",1646201591008,24.3364,103.32,103.25,26.0652]
["bitfinex","SOLUSD",1646201591210,24.3364,103.32,103.25,28.61424003]
["bitfinex","SOLUSD",1646201591415,73.77311639,103.32,103.25,28.61424003]
["bitfinex","SOLUSD",1646201591611,49.43671639,103.32,103.25,28.61424003]
["bitfinex","SOLUSD",1646201592811,22.5704,103.33,103.25,28.61424003]
["bitfinex","SOLUSD",1646201593810,76.76414122,103.33,103.25,28.61424003]
["bitfinex","SOLUSD",1646201596013,22.5704,103.33,103.25,28.61424003]
["bitfinex","SOLUSD",1646201596415,24.3246,103.36,103.25,135.01269896]
["bitfinex","SOLUSD",1646201596618,23.1585,103.37,103.26,123.28091154]
["bitfinex","SOLUSD",1646201596819,23.1585,103.37,103.29,14.5158]
["bitfinex","SOLUSD",1646201597015,23.1585,103.37,103.3,11.54]
["bitfinex","SOLUSD",1646201597214,23.1585,103.37,103.3,14.08904003]
["bitfinex","SOLUSD",1646201597419,49.46431679,103.38,103.3,14.08904003]
["bitfinex","SOLUSD",1646201598621,3.87,103.39,103.3,14.08904003]
["bitfinex","SOLUSD",1646201598821,26.5504,103.4,103.3,14.08904003]
["bitfinex","SOLUSD",1646201599021,26.5504,103.4,103.32,14.5158]
["bitfinex","SOLUSD",1646201599623,60.21803041,103.39,103.32,14.5158]
["bitfinex","SOLUSD",1646201599823,26.5504,103.4,103.32,14.5158]
["bitfinex","SOLUSD",1646201600024,22.6804,103.4,103.32,26.0558]
["bitfinex","SOLUSD",1646201600727,51.50209516,103.39,103.32,26.0558]
["bitfinex","SOLUSD",1646201604546,22.6804,103.4,103.32,26.0558]
["bitfinex","SOLUSD",1646201606547,43.75534397,103.39,103.32,26.0558]
["bitfinex","SOLUSD",1646201606946,22.6804,103.4,103.32,26.0558]
["bitfinex","SOLUSD",1646201607747,22.6804,103.4,103.32,40.3895]
["bitfinex","SOLUSD",1646201608149,53.69646912,103.39,103.32,40.3895]
["bitfinex","SOLUSD",1646201608349,53.69646912,103.39,103.32,26.0558]
["bitfinex","SOLUSD",1646201610048,22.6804,103.4,103.32,26.0558]
["bitfinex","SOLUSD",1646201610947,56.49478619,103.39,103.32,26.0558]
["bitfinex","SOLUSD",1646201616057,22.6804,103.4,103.32,26.0558]
["bitfinex","SOLUSD",1646201617258,23.7009,103.41,103.33,2.54904003]
["bitfinex","SOLUSD",1646201617459,23.7009,103.41,103.35,14.51]
["bitfinex","SOLUSD",1646201617664,23.7009,103.41,103.35,26.05]
["bitfinex","SOLUSD",1646201618257,28.1101,103.44,103.35,26.05]
["bitfinex","SOLUSD",1646201619260,44.46611729,103.43,103.35,26.05]
["bitfinex","SOLUSD",1646201620061,44.46611729,103.43,103.35,40.8569]
["bitfinex","SOLUSD",1646201620264,44.46611729,103.43,103.35,65.4237]
["bitfinex","SOLUSD",1646201623468,140.84611729,103.43,103.35,50.6168]
["bitfinex","SOLUSD",1646201623966,44.46611729,103.43,103.35,50.6168]
["bitfinex","SOLUSD",1646201624667,140.84611729,103.43,103.35,50.6168]
["bitfinex","SOLUSD",1646201625371,44.46611729,103.43,103.35,50.6168]
["bitfinex","SOLUSD",1646201626970,140.84611729,103.43,103.35,11.54]
["bitfinex","SOLUSD",1646201627170,146.93520745,103.43,103.34,5.0]
["bitfinex","SOLUSD",1646201627372,167.13106216,103.43,103.33,14.5143]
["bitfinex","SOLUSD",1646201627573,96.38,103.41,103.33,14.5143]
["bitfinex","SOLUSD",1646201627772,48.96200536,103.4,103.33,14.5143]
["bitfinex","SOLUSD",1646201628280,96.38,103.41,103.33,14.5143]
["bitfinex","SOLUSD",1646201628480,22.5382,103.42,103.33,14.5143]
["bitfinex","SOLUSD",1646201629180,22.5382,103.42,103.33,38.2562]
["bitfinex","SOLUSD",1646201629382,22.5382,103.42,103.33,49.7962]
["bitfinex","SOLUSD",1646201629579,22.5382,103.42,103.33,146.1762]
["bitfinex","SOLUSD",1646201630180,3.869,103.45,103.33,148.72524003]
["bitfinex","SOLUSD",1646201630379,55.53276747,103.44,103.33,148.72524003]
["bitfinex","SOLUSD",1646201631596,55.53276747,103.44,103.33,153.72524003]
["bitfinex","SOLUSD",1646201631795,151.91276747,103.44,103.33,57.34524003]
["bitfinex","SOLUSD",1646201631996,55.53276747,103.44,103.33,52.34524003]
["bitfinex","SOLUSD",1646201632701,55.53276747,103.44,103.33,148.72524003]
["bitfinex","SOLUSD",1646201632898,24.3099,103.43,103.33,148.72524003]
["bitfinex","SOLUSD",1646201633499,44.11083204,103.42,103.33,57.34524003]
["bitfinex","SOLUSD",1646201633699,44.11083204,103.42,103.33,153.72524003]
["bitfinex","SOLUSD",1646201633898,24.3099,103.43,103.33,153.72524003]
["bitfinex","SOLUSD",1646201635099,147.99255779,103.42,103.33,19.5143]
["bitfinex","SOLUSD",1646201635298,147.99255779,103.42,103.33,14.5143]
["bitfinex","SOLUSD",1646201635898,22.9836,103.41,103.33,26.0543]
["bitfinex","SOLUSD",1646201636302,58.39655478,103.4,103.33,26.0543]
["bitfinex","SOLUSD",1646201637299,22.9836,103.41,103.33,26.0543]
["bitfinex","SOLUSD",1646201638201,75.36966007,103.41,103.33,26.0543]
["bitfinex","SOLUSD",1646201638402,75.36966007,103.41,103.33,49.5219]
["bitfinex","SOLUSD",1646201640202,22.9836,103.41,103.33,49.5219]
["bitfinex","SOLUSD",1646201642604,22.9836,103.41,103.33,145.9019]
["bitfinex","SOLUSD",1646201642805,22.9836,103.41,103.33,149.7709]
["bitfinex","SOLUSD",1646201643005,14.5115,103.45,103.33,149.7709]
["bitfinex","SOLUSD",1646201643205,22.814,103.44,103.33,173.37729006]
["bitfinex","SOLUSD",1646201643404,22.814,103.44,103.33,178.37729006]
["bitfinex","SOLUSD",1646201643603,22.814,103.44,103.33,190.65609802]
["bitfinex","SOLUSD",1646201644009,22.814,103.44,103.33,185.65609802]
["bitfinex","SOLUSD",1646201644409,22.814,103.44,103.34,101.38]
["bitfinex","SOLUSD",1646201644607,22.814,103.44,103.37,14.5085]
["bitfinex","SOLUSD",1646201644807,22.814,103.44,103.37,26.0485]
["bitfinex","SOLUSD",1646201646309,23.9394,103.46,103.37,122.4285]
["bitfinex","SOLUSD",1646201646512,47.6925,103.46,103.37,126.2955]
["bitfinex","SOLUSD",1646201646808,47.6925,103.46,103.37,144.99165842]
["bitfinex","SOLUSD",1646201648309,29.11977062,103.5,103.38,2.54904003]
["bitfinex","SOLUSD",1646201648511,47.5469,103.49,103.42,14.5016]
["bitfinex","SOLUSD",1646201648810,47.5469,103.49,103.42,26.0416]
["bitfinex","SOLUSD",1646201649210,113.41986116,103.49,103.42,26.0416]
["bitfinex","SOLUSD",1646201649814,108.37186039,103.49,103.42,26.0416]
["bitfinex","SOLUSD",1646201651618,47.5469,103.49,103.42,26.0416]
["bitfinex","SOLUSD",1646201652519,27.3727,103.52,103.42,124.97064003]
["bitfinex","SOLUSD",1646201652717,46.6654,103.52,103.45,14.4959]
["bitfinex","SOLUSD",1646201652918,23.1587,103.52,103.46,11.54]
["bitfinex","SOLUSD",1646201653919,23.1587,103.52,103.47,14.4953]
["bitfinex","SOLUSD",1646201654122,23.1587,103.52,103.47,26.0353]
["bitfinex","SOLUSD",1646201654528,23.1587,103.52,103.47,11.54]
["bitfinex","SOLUSD",1646201654719,23.1587,103.52,103.45,36.0702]
["bitfinex","SOLUSD",1646201654919,23.1587,103.52,103.44,11.54]
["bitfinex","SOLUSD",1646201655121,25.37824173,103.52,103.43,26.0404]
["bitfinex","SOLUSD",1646201655520,121.75824173,103.52,103.43,26.0404]
["bitfinex","SOLUSD",1646201656121,136.25894173,103.52,103.43,26.0404]
["bitfinex","SOLUSD",1646201658525,39.87894173,103.52,103.43,26.0404]
["bitfinex","SOLUSD",1646201658726,37.6594,103.52,103.43,26.0404]
["bitfinex","SOLUSD",1646201658927,41.5244,103.52,103.43,26.0404]
["bitfinex","SOLUSD",1646201659125,23.1587,103.52,103.43,26.0404]
["bitfinex","SOLUSD",1646201659625,23.1587,103.52,103.44,96.38]
["bitfinex","SOLUSD",1646201659925,23.8979,103.54,103.46,14.4946]
["bitfinex","SOLUSD",1646201660426,23.8979,103.54,103.47,11.54]
["bitfinex","SOLUSD",1646201661424,23.8979,103.54,103.49,14.493]
["bitfinex","SOLUSD",1646201661625,23.8979,103.54,103.49,26.033]
["bitfinex","SOLUSD",1646201662031,26.5936,103.56,103.49,26.033]
["bitfinex","SOLUSD",1646201662225,22.7296,103.56,103.49,26.033]
["bitfinex","SOLUSD",1646201662828,22.7296,103.56,103.49,122.413]
["bitfinex","SOLUSD",1646201663129,22.7296,103.56,103.49,26.033]
["bitfinex","SOLUSD",1646201663826,22.7296,103.56,103.49,126.276]
["bitfinex","SOLUSD",1646201664225,22.7296,103.56,103.49,29.896]
["bitfinex","SOLUSD",1646201665227,22.7296,103.56,103.49,26.033]
["bitfinex","SOLUSD",1646201665627,119.1096,103.56,103.47,26.0347]
["bitfinex","SOLUSD",1646201665827,146.10117484,103.56,103.47,11.54]
["bitfinex","SOLUSD",1646201666028,180.79222955,103.56,103.47,11.54]
["bitfinex","SOLUSD",1646201666227,176.92822955,103.56,103.47,11.54]
["bitfinex","SOLUSD",1646201667431,176.92822955,103.56,103.45,35.5263]
["bitfinex","SOLUSD",1646201667629,140.11569483,103.54,103.44,35.9301]
["bitfinex","SOLUSD",1646201667833,22.8815,103.53,103.44,35.9301]
["bitfinex","SOLUSD",1646201669131,22.8815,103.53,103.44,50.4292]
["bitfinex","SOLUSD",1646201670235,22.8815,103.53,103.44,74.5664]
["bitfinex","SOLUSD",1646201671953,22.8815,103.53,103.44,77.11544003]
["bitfinex","SOLUSD",1646201672734,22.3815,103.53,103.44,77.11544003]
["bitfinex","SOLUSD",1646201673535,22.3815,103.53,103.44,82.11544003]
["bitfinex","SOLUSD",1646201674136,22.3815,103.53,103.44,77.11544003]
["bitfinex","SOLUSD",1646201675537,118.7615,103.53,103.44,74.5664]
["bitfinex","SOLUSD",1646201675736,118.7615,103.53,103.44,26.0391]
["bitfinex","SOLUSD",1646201675936,118.7615,103.53,103.44,14.4991]
["bitfinex","SOLUSD",1646201677041,133.261,103.53,103.44,14.4991]
["bitfinex","SOLUSD",1646201677443,135.48054173,103.53,103.44,14.4991]
["bitfinex","SOLUSD",1646201678042,3.865,103.52,103.44,14.4991]
["bitfinex","SOLUSD",1646201678338,55.17073151,103.5,103.44,14.4991]
["bitfinex","SOLUSD",1646201678538,151.55073151,103.5,103.43,3.864]
["bitfinex","SOLUSD",1646201679142,0.27183691,103.49,103.43,3.864]
["bitfinex","SOLUSD",1646201679340,0.27183691,103.49,103.38,36.0987]
["bitfinex","SOLUSD",1646201679540,98.59954173,103.48,103.38,36.0987]
["bitfinex","SOLUSD",1646201679840,96.38,103.48,103.38,11.54]
["bitfinex","SOLUSD",1646201680043,96.38,103.45,103.38,11.54]
["bitfinex","SOLUSD",1646201680240,96.38,103.43,103.35,11.54]
["bitfinex","SOLUSD",1646201680442,142.38334525,103.42,103.34,11.54]
["bitfinex","SOLUSD",1646201680642,142.38334525,103.42,103.3,163.719]
["bitfinex","SOLUSD",1646201680842,142.38334525,103.42,103.32,11.54]
["bitfinex","SOLUSD",1646201681044,0.31568905,103.41,103.32,14.5156]
["bitfinex","SOLUSD",1646201681240,142.38334525,103.42,103.31,11.54]
["bitfinex","SOLUSD",1646201681440,169.26128698,103.42,103.31,11.54]
["bitfinex","SOLUSD",1646201681643,2.21954173,103.41,103.31,11.54]
["bitfinex","SOLUSD",1646201681841,2.53523078,103.41,103.31,11.54]
["bitfinex","SOLUSD",1646201682043,96.38,103.4,103.31,11.54]
["bitfinex","SOLUSD",1646201682444,157.89878021,103.4,103.31,11.54]
["bitfinex","SOLUSD",1646201682647,96.38,103.37,103.29,11.54]
["bitfinex","SOLUSD",1646201682844,96.38,103.37,103.28,11.54]
["bitfinex","SOLUSD",1646201683144,96.38,103.37,103.27,11.54]
["bitfinex","SOLUSD",1646201684143,110.9028,103.37,103.28,14.5211]
["bitfinex","SOLUSD",1646201684542,110.9028,103.37,103.28,26.0611]
["bitfinex","SOLUSD",1646201685146,18.3938,103.37,103.28,26.0611]
["bitfinex","SOLUSD",1646201685544,114.7738,103.37,103.28,26.0611]
["bitfinex","SOLUSD",1646201686844,18.3938,103.37,103.28,26.0611]
["bitfinex","SOLUSD",1646201688666,114.7738,103.37,103.28,26.0611]
["bitfinex","SOLUSD",1646201690368,172.6838,103.37,103.28,11.54]
["bitfinex","SOLUSD",1646201690671,174.89777577,103.37,103.25,35.0808]
["bitfinex","SOLUSD",1646201690869,179.89777577,103.37,103.25,23.5408]
["bitfinex","SOLUSD",1646201691070,200.09363048,103.37,103.25,23.5408]
["bitfinex","SOLUSD",1646201691268,211.63363048,103.37,103.24,11.54]
["bitfinex","SOLUSD",1646201691469,96.38,103.33,103.23,11.54]
["bitfinex","SOLUSD",1646201691671,142.40495931,103.3,103.23,26.0683]
["bitfinex","SOLUSD",1646201691969,46.02495931,103.3,103.23,14.5283]
["bitfinex","SOLUSD",1646201692169,142.40495931,103.3,103.23,14.5283]
["bitfinex","SOLUSD",1646201692370,148.78895931,103.3,103.23,14.5283]
["bitfinex","SOLUSD",1646201692569,52.40895931,103.3,103.23,14.5283]
["bitfinex","SOLUSD",1646201692974,148.78895931,103.3,103.23,14.5283]
["bitfinex","SOLUSD",1646201693173,52.40895931,103.3,103.23,14.5283]
["bitfinex","SOLUSD",1646201693470,46.02495931,103.3,103.23,14.5283]
["bitfinex","SOLUSD",1646201694071,156.93665931,103.3,103.22,11.54]
["bitfinex","SOLUSD",1646201695771,156.93665931,103.3,103.21,14.531]
["bitfinex","SOLUSD",1646201696373,156.93665931,103.3,103.2,24.5941]
["bitfinex","SOLUSD",1646201696572,2.50348342,103.29,103.17,35.14639006]
["bitfinex","SOLUSD",1646201696772,14.5391,103.26,103.15,5.05468672]
["bitfinex","SOLUSD",1646201696975,52.38544017,103.25,103.15,11.54]
["bitfinex","SOLUSD",1646201697273,52.38544017,103.25,103.15,26.0791]
["bitfinex","SOLUSD",1646201698475,148.76544017,103.25,103.15,29.9541]
["bitfinex","SOLUSD",1646201698675,52.38544017,103.25,103.15,26.0791]
["bitfinex","SOLUSD",1646201698877,52.38544017,103.25,103.16,3.875]
["bitfinex","SOLUSD",1646201699181,66.92514017,103.25,103.16,3.875]
["bitfinex","SOLUSD",1646201699576,66.92514017,103.25,103.15,26.0791]
["bitfinex","SOLUSD",1646201702178,163.30514017,103.25,103.15,26.0791]
["bitfinex","SOLUSD",1646201702380,166.78724837,103.25,103.14,3.875]
["bitfinex","SOLUSD",1646201702579,96.38,103.23,103.12,3.876]
["bitfinex","SOLUSD",1646201702779,14.5456,103.21,103.12,3.876]
["bitfinex","SOLUSD",1646201702982,53.90611193,103.2,103.12,3.876]
["bitfinex","SOLUSD",1646201703386,53.90611193,103.2,103.12,29.9603]
["bitfinex","SOLUSD",1646201703985,47.4964,103.22,103.12,29.9603]
["bitfinex","SOLUSD",1646201705787,8.876,103.26,103.12,34.59848134]
["bitfinex","SOLUSD",1646201705991,24.091,103.25,103.16,14.5364]
["bitfinex","SOLUSD",1646201706187,24.091,103.25,103.16,26.0764]
["bitfinex","SOLUSD",1646201707394,24.091,103.25,103.16,124.80051553]
["bitfinex","SOLUSD",1646201707590,23.8187,103.26,103.16,128.67551553]
["bitfinex","SOLUSD",1646201707790,23.8187,103.26,103.16,136.22455556]
["bitfinex","SOLUSD",1646201707997,23.8187,103.26,103.16,161.13375556]
["bitfinex","SOLUSD",1646201708392,143.56681518,103.3,103.16,157.25875556]
["bitfinex","SOLUSD",1646201708595,23.4444,103.29,103.18,98.78642932]
["bitfinex","SOLUSD",1646201708793,23.4444,103.29,103.21,14.5289]
["bitfinex","SOLUSD",1646201708994,3.874,103.31,103.22,107.92]
["bitfinex","SOLUSD",1646201709193,47.0908,103.32,103.22,11.54]
["bitfinex","SOLUSD",1646201709394,23.9067,103.32,103.22,11.54]
["bitfinex","SOLUSD",1646201710594,23.9067,103.32,103.22,107.92]
["bitfinex","SOLUSD",1646201710794,23.9067,103.32,103.22,11.54]
["bitfinex","SOLUSD",1646201710994,23.9067,103.32,103.25,14.5251]
["bitfinex","SOLUSD",1646201711199,22.777,103.33,103.26,11.54]
["bitfinex","SOLUSD",1646201712398,7.777,103.33,103.26,11.54]
["bitfinex","SOLUSD",1646201712997,7.777,103.33,103.27,14.5235]
["bitfinex","SOLUSD",1646201713223,60.46588669,103.34,103.27,14.5235]
["bitfinex","SOLUSD",1646201713622,60.46588669,103.34,103.27,26.0635]
["bitfinex","SOLUSD",1646201715224,46.5077,103.35,103.27,26.0635]
["bitfinex","SOLUSD",1646201720832,23.602,103.35,103.27,26.0635]
["bitfinex","SOLUSD",1646201721233,24.3751,103.37,103.27,26.0635]
["bitfinex","SOLUSD",1646201721435,24.3751,103.37,103.27,50.892]
["bitfinex","SOLUSD",1646201721834,83.13157604,103.37,103.27,55.892]
["bitfinex","SOLUSD",1646201722437,83.13157604,103.37,103.27,50.892]
["bitfinex","SOLUSD",1646201723236,83.13157604,103.37,103.27,55.892]
["bitfinex","SOLUSD",1646201723836,179.51157604,103.37,103.27,55.892]
["bitfinex","SOLUSD",1646201724235,204.056236,103.37,103.27,50.892]
["bitfinex","SOLUSD",1646201724439,204.056236,103.37,103.27,36.3685]
["bitfinex","SOLUSD",1646201724639,3.871,103.36,103.27,24.8285]
["bitfinex","SOLUSD",1646201724836,96.38,103.34,103.27,24.8285]
["bitfinex","SOLUSD",1646201725138,96.38,103.34,103.26,3.871]
["bitfinex","SOLUSD",1646201725139,155.42734616,103.33,103.23,22.6389]
["bitfinex","SOLUSD",1646201725438,155.42734616,103.33,103.23,34.1789]
["bitfinex","SOLUSD",1646201725640,177.75803035,103.33,103.23,34.1789]
["bitfinex","SOLUSD",1646201726138,192.28683035,103.33,103.24,14.527]
["bitfinex","SOLUSD",1646201726338,169.95614616,103.33,103.24,14.527]
["bitfinex","SOLUSD",1646201726541,169.95614616,103.33,103.24,26.067]
["bitfinex","SOLUSD",1646201727139,110.9088,103.33,103.24,26.067]
["bitfinex","SOLUSD",1646201727540,2.21397577,103.34,103.24,26.067]
["bitfinex","SOLUSD",1646201727739,14.5261,103.35,103.24,122.447]
["bitfinex","SOLUSD",1646201727939,30.46107577,103.37,103.24,122.447]
["bitfinex","SOLUSD",1646201728140,30.46107577,103.37,103.25,49.5742]
["bitfinex","SOLUSD",1646201728342,30.46107577,103.37,103.28,14.5217]
["bitfinex","SOLUSD",1646201728543,126.84107577,103.37,103.28,26.0617]
["bitfinex","SOLUSD",1646201730044,141.36427577,103.37,103.28,26.0617]
["bitfinex","SOLUSD",1646201730245,137.49227577,103.37,103.28,26.0617]
["bitfinex","SOLUSD",1646201730442,159.82295996,103.37,103.28,26.0617]
["bitfinex","SOLUSD",1646201730643,217.73295996,103.37,103.26,14.5242]
["bitfinex","SOLUSD",1646201730842,221.60395996,103.37,103.26,14.5242]
["bitfinex","SOLUSD",1646201731443,246.36455996,103.37,103.26,14.5242]
["bitfinex","SOLUSD",1646201733144,188.45455996,103.37,103.26,14.5242]
["bitfinex","SOLUSD",1646201733346,188.45455996,103.37,103.26,26.0642]
["bitfinex","SOLUSD",1646201736146,184.58355996,103.37,103.26,26.0642]
["bitfinex","SOLUSD",1646201736749,184.58355996,103.37,103.27,23.3072]
["bitfinex","SOLUSD",1646201736947,184.58355996,103.37,103.27,37.8304]
["bitfinex","SOLUSD",1646201739351,188.45455996,103.37,103.27,37.8304]
["bitfinex","SOLUSD",1646201741148,188.45455996,103.37,103.27,49.3704]
["bitfinex","SOLUSD",1646201745052,246.36455996,103.37,103.26,14.5253]
["bitfinex","SOLUSD",1646201745351,154.29,103.35,103.25,24.8611]
["bitfinex","SOLUSD",1646201745550,96.38,103.31,103.25,24.8611]
["bitfinex","SOLUSD",1646201745753,49.61296548,103.3,103.23,23.5095]
["bitfinex","SOLUSD",1646201746353,14.5292,103.32,103.23,23.5095]
["bitfinex","SOLUSD",1646201746550,110.9092,103.32,103.23,23.5095]
["bitfinex","SOLUSD",1646201747155,110.9092,103.32,103.24,14.5273]
["bitfinex","SOLUSD",1646201747354,52.39925618,103.31,103.24,14.5273]
["bitfinex","SOLUSD",1646201747952,14.5292,103.32,103.24,14.5273]
["bitfinex","SOLUSD",1646201748152,49.4853,103.33,103.24,14.5273]
["bitfinex","SOLUSD",1646201748952,51.79927479,103.32,103.24,14.5273]
["bitfinex","SOLUSD",1646201751257,67.8849,103.33,103.24,14.5273]
["bitfinex","SOLUSD",1646201751658,67.8849,103.33,103.24,26.0673]
["bitfinex","SOLUSD",1646201752267,122.51261572,103.33,103.24,26.0673]
["bitfinex","SOLUSD",1646201752471,118.64061572,103.33,103.24,26.0673]
["bitfinex","SOLUSD",1646201752872,118.64061572,103.33,103.24,40.2314]
["bitfinex","SOLUSD",1646201754893,215.02061572,103.33,103.24,26.0673]
["bitfinex","SOLUSD",1646201755293,140.97095325,103.33,103.24,26.0673]
["bitfinex","SOLUSD",1646201755496,118.64061572,103.33,103.24,26.0673]
["bitfinex","SOLUSD",1646201755698,49.4853,103.33,103.24,26.0673]
["bitfinex","SOLUSD",1646201756104,3.872,103.35,103.24,124.75907538]
["bitfinex","SOLUSD",1646201756296,23.1064,103.36,103.28,14.5209]
["bitfinex","SOLUSD",1646201756795,43.97463579,103.35,103.28,14.5209]
["bitfinex","SOLUSD",1646201756997,43.97463579,103.35,103.28,26.0609]
["bitfinex","SOLUSD",1646201761900,140.35463579,103.35,103.28,26.0609]
["bitfinex","SOLUSD",1646201762103,140.35463579,103.35,103.28,11.54]
["bitfinex","SOLUSD",1646201762303,140.35463579,103.35,103.27,24.6894]
["bitfinex","SOLUSD",1646201763103,58.49963579,103.35,103.27,24.6894]
["bitfinex","SOLUSD",1646201763303,58.49963579,103.35,103.27,39.213]
["bitfinex","SOLUSD",1646201763505,140.35463579,103.35,103.27,50.753]
["bitfinex","SOLUSD",1646201765008,154.87933579,103.35,103.27,50.753]
["bitfinex","SOLUSD",1646201767916,31.9774,103.36,103.27,147.133]
["bitfinex","SOLUSD",1646201767917,26.9774,103.36,103.27,147.133]
["bitfinex","SOLUSD",1646201768115,2.21397577,103.39,103.27,147.133]
["bitfinex","SOLUSD",1646201768314,22.604,103.39,103.28,16.56602023]
["bitfinex","SOLUSD",1646201768511,22.604,103.39,103.3,14.5197]
["bitfinex","SOLUSD",1646201768713,22.604,103.39,103.3,49.0583]
["bitfinex","SOLUSD",1646201768912,60.35161397,103.38,103.3,49.0583]
["bitfinex","SOLUSD",1646201769519,156.73161397,103.38,103.3,49.0583]
["bitfinex","SOLUSD",1646201770320,60.35161397,103.38,103.3,49.0583]
["bitfinex","SOLUSD",1646201770517,156.73161397,103.38,103.3,49.0583]
["bitfinex","SOLUSD",1646201770920,60.35161397,103.38,103.3,49.0583]
["bitfinex","SOLUSD",1646201776643,156.73161397,103.38,103.3,49.0583]
["bitfinex","SOLUSD",1646201776844,60.35161397,103.38,103.3,49.0583]
["bitfinex","SOLUSD",1646201777544,156.73161397,103.38,103.3,49.0583]
["bitfinex","SOLUSD",1646201777746,60.35161397,103.38,103.3,49.0583]
["bitfinex","SOLUSD",1646201778147,156.73161397,103.38,103.3,49.0583]
["bitfinex","SOLUSD",1646201778345,171.25281397,103.38,103.28,39.3404]
["bitfinex","SOLUSD",1646201778647,96.38,103.36,103.28,39.3404]
["bitfinex","SOLUSD",1646201778848,96.38,103.36,103.28,24.8189]
["bitfinex","SOLUSD",1646201780048,110.9038,103.36,103.28,24.8189]
["bitfinex","SOLUSD",1646201780646,110.9038,103.36,103.26,38.1754]
["bitfinex","SOLUSD",1646201780845,151.39766448,103.34,103.26,38.1754]
["bitfinex","SOLUSD",1646201781249,165.92436448,103.34,103.26,23.651]
["bitfinex","SOLUSD",1646201781447,226.04834025,103.34,103.24,34.6271]
["bitfinex","SOLUSD",1646201781646,96.38,103.32,103.21,5.0]
["bitfinex","SOLUSD",1646201781848,0.368898,103.31,103.21,28.8997]
["bitfinex","SOLUSD",1646201782048,145.87971359,103.3,103.21,28.8997]
["bitfinex","SOLUSD",1646201782249,169.70311359,103.3,103.21,28.8997]
["bitfinex","SOLUSD",1646201782954,14.5331,103.29,103.21,38.4319]
["bitfinex","SOLUSD",1646201784153,73.32311359,103.3,103.21,49.9719]
["bitfinex","SOLUSD",1646201784556,23.8234,103.3,103.21,49.9719]
["bitfinex","SOLUSD",1646201785254,8.962,103.32,103.21,148.25399984]
["bitfinex","SOLUSD",1646201785455,8.962,103.32,103.21,150.80303987]
["bitfinex","SOLUSD",1646201785456,68.90422713,103.32,103.21,150.80303987]
["bitfinex","SOLUSD",1646201785654,68.90422713,103.32,103.21,163.08992398]
["bitfinex","SOLUSD",1646201785855,68.90422713,103.32,103.21,177.83342398]
["bitfinex","SOLUSD",1646201786053,165.28422713,103.32,103.21,79.55132414]
["bitfinex","SOLUSD",1646201786757,165.28422713,103.32,103.21,77.00228411]
["bitfinex","SOLUSD",1646201786959,68.90422713,103.32,103.21,77.00228411]
["bitfinex","SOLUSD",1646201787361,165.28422713,103.32,103.21,77.00228411]
["bitfinex","SOLUSD",1646201787656,68.90422713,103.32,103.21,64.7154]
["bitfinex","SOLUSD",1646201788557,72.77722713,103.32,103.21,64.7154]
["bitfinex","SOLUSD",1646201788960,12.835,103.32,103.21,67.08523059]
["bitfinex","SOLUSD",1646201789557,12.835,103.32,103.21,163.46523059]
["bitfinex","SOLUSD",1646201789761,8.962,103.32,103.22,2.54904003]
["bitfinex","SOLUSD",1646201789959,8.962,103.32,103.25,14.5225]
["bitfinex","SOLUSD",1646201790159,8.962,103.32,103.26,11.54]
["bitfinex","SOLUSD",1646201792061,8.962,103.32,103.27,14.5235]
["bitfinex","SOLUSD",1646201792262,8.962,103.32,103.27,26.0635]
["bitfinex","SOLUSD",1646201793770,60.163646,103.36,103.27,26.0635]
["bitfinex","SOLUSD",1646201793964,23.5079,103.36,103.27,26.0635]
["bitfinex","SOLUSD",1646201794562,3.872,103.37,103.27,26.0635]
["bitfinex","SOLUSD",1646201794963,171.79875406,103.38,103.27,26.0635]
["bitfinex","SOLUSD",1646201795163,18.3924,103.38,103.28,23.7902]
["bitfinex","SOLUSD",1646201795366,26.003246,103.39,103.3,14.519]
["bitfinex","SOLUSD",1646201795662,26.003246,103.39,103.3,49.8492]
["bitfinex","SOLUSD",1646201795870,122.383246,103.39,103.3,49.8492]
["bitfinex","SOLUSD",1646201796364,146.93889496,103.38,103.3,49.8492]
["bitfinex","SOLUSD",1646201796563,146.93889496,103.38,103.3,35.3302]
["bitfinex","SOLUSD",1646201796762,149.14735204,103.38,103.3,35.3302]
["bitfinex","SOLUSD",1646201797165,153.01735204,103.38,103.3,35.3302]
["bitfinex","SOLUSD",1646201797363,171.27959804,103.38,103.3,35.3302]
["bitfinex","SOLUSD",1646201798069,185.80079804,103.38,103.3,35.3302]
["bitfinex","SOLUSD",1646201801568,89.42079804,103.38,103.3,35.3302]
["bitfinex","SOLUSD",1646201801769,185.80079804,103.38,103.3,35.3302]
["bitfinex","SOLUSD",1646201802268,89.42079804,103.38,103.3,35.3302]
["bitfinex","SOLUSD",1646201802870,185.80079804,103.38,103.3,33.8302]
["bitfinex","SOLUSD",1646201805675,89.42079804,103.38,103.3,33.8302]
["bitfinex","SOLUSD",1646201806282,89.42079804,103.38,103.3,48.3497]
["bitfinex","SOLUSD",1646201806480,16.72965708,103.38,103.3,48.3497]
["bitfinex","SOLUSD",1646201806680,22.9289,103.39,103.3,48.3497]
["bitfinex","SOLUSD",1646201806881,3.87,103.41,103.3,144.7297]
["bitfinex","SOLUSD",1646201807101,24.5111,103.42,103.3,144.21350508]
["bitfinex","SOLUSD",1646201807298,24.5111,103.42,103.34,14.5138]
["bitfinex","SOLUSD",1646201807499,24.5111,103.42,103.34,26.0538]
["bitfinex","SOLUSD",1646201814211,29.1405,103.43,103.34,26.0538]
["bitfinex","SOLUSD",1646201814811,51.7432,103.43,103.34,26.0538]
["bitfinex","SOLUSD",1646201815009,37.2297,103.43,103.34,26.0538]
["bitfinex","SOLUSD",1646201815712,22.6027,103.43,103.34,26.0538]
["bitfinex","SOLUSD",1646201815910,96.38,103.42,103.34,26.0538]
["bitfinex","SOLUSD",1646201817314,3.869,103.42,103.34,26.0538]
["bitfinex","SOLUSD",1646201817512,147.19240308,103.43,103.34,26.0538]
["bitfinex","SOLUSD",1646201817913,161.76790308,103.43,103.34,26.0538]
["bitfinex","SOLUSD",1646201818114,110.8951,103.42,103.34,26.0538]
["bitfinex","SOLUSD",1646201818513,113.10355708,103.42,103.34,26.0538]
["bitfinex","SOLUSD",1646201818913,110.8951,103.42,103.34,26.0538]
["bitfinex","SOLUSD",1646201819117,14.5151,103.42,103.34,26.0538]
["bitfinex","SOLUSD",1646201819317,26.4717,103.43,103.34,26.0538]
["bitfinex","SOLUSD",1646201819514,22.6027,103.43,103.34,26.0538]
["bitfinex","SOLUSD",1646201819714,22.6027,103.43,103.34,122.4338]
["bitfinex","SOLUSD",1646201819916,70.54630908,103.44,103.34,124.98284003]
["bitfinex","SOLUSD",1646201821218,23.9712,103.44,103.34,124.98284003]
["bitfinex","SOLUSD",1646201822018,23.9712,103.44,103.35,120.5337]
["bitfinex","SOLUSD",1646201822217,23.9712,103.44,103.37,14.509]
["bitfinex","SOLUSD",1646201822419,23.9712,103.44,103.38,11.54]
["bitfinex","SOLUSD",1646201824019,90.37056761,103.46,103.38,26.0475]
["bitfinex","SOLUSD",1646201824218,90.37056761,103.46,103.38,122.4275]
["bitfinex","SOLUSD",1646201824421,24.9386,103.46,103.38,26.0475]
["bitfinex","SOLUSD",1646201824819,24.9386,103.46,103.38,50.8485]
["bitfinex","SOLUSD",1646201825319,73.20778451,103.46,103.38,50.8485]
["bitfinex","SOLUSD",1646201825922,73.20778451,103.46,103.38,147.2285]
["bitfinex","SOLUSD",1646201826119,24.9386,103.46,103.38,147.2285]
["bitfinex","SOLUSD",1646201826723,24.9386,103.46,103.38,50.8485]
["bitfinex","SOLUSD",1646201827220,69.85514931,103.46,103.38,50.8485]
["bitfinex","SOLUSD",1646201829222,69.85514931,103.46,103.38,147.2285]
["bitfinex","SOLUSD",1646201832825,29.7886,103.49,103.38,147.2285]
["bitfinex","SOLUSD",1646201833122,52.5722,103.49,103.38,149.77754003]
["bitfinex","SOLUSD",1646201833723,51.03281981,103.48,103.38,149.77754003]
["bitfinex","SOLUSD",1646201835925,23.1891,103.47,103.38,149.77754003]
["bitfinex","SOLUSD",1646201837227,51.03281981,103.48,103.38,149.77754003]
["bitfinex","SOLUSD",1646201837426,51.03281981,103.48,103.39,3.867]
["bitfinex","SOLUSD",1646201837626,51.03281981,103.48,103.41,14.5011]
["bitfinex","SOLUSD",1646201837825,51.03281981,103.48,103.42,11.54]
["bitfinex","SOLUSD",1646201841932,51.03281981,103.48,103.42,26.0427]
["bitfinex","SOLUSD",1646201842131,47.5046,103.49,103.42,122.4227]
["bitfinex","SOLUSD",1646201843138,105.1676462,103.49,103.42,122.4227]
["bitfinex","SOLUSD",1646201843334,20.9878,103.53,103.42,122.4227]
["bitfinex","SOLUSD",1646201843532,24.4266,103.52,103.43,119.2868]
["bitfinex","SOLUSD",1646201843732,24.4266,103.52,103.44,26.0389]
["bitfinex","SOLUSD",1646201844132,24.4266,103.52,103.44,122.4189]
["bitfinex","SOLUSD",1646201844533,83.96649271,103.52,103.44,124.96794003]
["bitfinex","SOLUSD",1646201845134,83.96649271,103.52,103.44,28.58794003]
["bitfinex","SOLUSD",1646201846540,83.96649271,103.52,103.44,26.0389]
["bitfinex","SOLUSD",1646201848038,180.34649271,103.52,103.44,26.0389]
["bitfinex","SOLUSD",1646201848262,202.47873871,103.52,103.44,26.0389]
["bitfinex","SOLUSD",1646201848439,226.63179896,103.52,103.44,11.54]
["bitfinex","SOLUSD",1646201848839,226.63179896,103.52,103.43,22.9068]
["bitfinex","SOLUSD",1646201849046,235.49679896,103.52,103.42,14.5018]
["bitfinex","SOLUSD",1646201849240,230.49679896,103.52,103.42,26.0418]
["bitfinex","SOLUSD",1646201849547,96.38,103.5,103.42,26.0418]
["bitfinex","SOLUSD",1646201850341,121.3535,103.5,103.42,26.0418]
["bitfinex","SOLUSD",1646201853550,24.9735,103.5,103.42,26.0418]
["bitfinex","SOLUSD",1646201855769,121.3535,103.5,103.42,26.0418]
["bitfinex","SOLUSD",1646201856073,24.9735,103.5,103.42,26.0418]
["bitfinex","SOLUSD",1646201856471,121.3535,103.5,103.42,26.0418]
["bitfinex","SOLUSD",1646201859174,24.9735,103.5,103.42,26.0418]
["bitfinex","SOLUSD",1646201860376,121.3535,103.5,103.42,26.0418]
["bitfinex","SOLUSD",1646201861877,24.9735,103.5,103.42,26.0418]
["bitfinex","SOLUSD",1646201862378,135.8577,103.5,103.4,38.9458]
["bitfinex","SOLUSD",1646201862577,182.14300625,103.5,103.4,24.4412]
["bitfinex","SOLUSD",1646201862778,0.24903814,103.49,103.4,24.4412]
["bitfinex","SOLUSD",1646201862975,96.38,103.47,103.38,16.54]
["bitfinex","SOLUSD",1646201863177,179.24018221,103.48,103.38,5.0]
["bitfinex","SOLUSD",1646201863379,179.24018221,103.48,103.37,74.5738]
["bitfinex","SOLUSD",1646201863584,82.86018221,103.48,103.37,74.5738]
["bitfinex","SOLUSD",1646201863783,23.213,103.47,103.37,98.8426]
["bitfinex","SOLUSD",1646201863980,23.213,103.47,103.38,18.3743]
["bitfinex","SOLUSD",1646201864181,23.213,103.47,103.38,29.9143]
["bitfinex","SOLUSD",1646201866786,134.1013,103.47,103.38,15.407]
["bitfinex","SOLUSD",1646201866985,186.38716625,103.47,103.37,24.2688]
["bitfinex","SOLUSD",1646201867787,191.38716625,103.47,103.37,24.2688]
["bitfinex","SOLUSD",1646201868892,206.06216625,103.47,103.37,24.2688]
["bitfinex","SOLUSD",1646201869088,0.22359888,103.46,103.37,24.2688]
["bitfinex","SOLUSD",1646201869290,14.5109,103.45,103.36,26.0504]
["bitfinex","SOLUSD",1646201869488,54.71460756,103.43,103.36,49.5783]
["bitfinex","SOLUSD",1646201869889,22.8771,103.44,103.36,49.5783]
["bitfinex","SOLUSD",1646201870089,22.8771,103.44,103.36,53.4463]
["bitfinex","SOLUSD",1646201870390,38.2865,103.49,103.36,154.78660195]
["bitfinex","SOLUSD",1646201870590,61.2823,103.49,103.37,3.867]
["bitfinex","SOLUSD",1646201870791,48.16197457,103.48,103.4,14.5038]
["bitfinex","SOLUSD",1646201871189,48.16197457,103.48,103.4,26.0438]
["bitfinex","SOLUSD",1646201877595,144.54197457,103.48,103.4,26.0438]
["bitfinex","SOLUSD",1646201877795,159.04887457,103.48,103.39,23.8951]
["bitfinex","SOLUSD",1646201878197,119.4381,103.47,103.39,23.8951]
["bitfinex","SOLUSD",1646201878997,119.4381,103.47,103.39,38.4021]
["bitfinex","SOLUSD",1646201880598,23.0581,103.47,103.39,38.4021]
["bitfinex","SOLUSD",1646201880800,23.0581,103.47,103.39,49.9421]
["bitfinex","SOLUSD",1646201885706,23.0581,103.47,103.39,146.3221]
["bitfinex","SOLUSD",1646201887406,23.7803,103.49,103.39,148.54085317]
["bitfinex","SOLUSD",1646201887907,23.7803,103.49,103.39,153.54085317]
["bitfinex","SOLUSD",1646201888506,23.7803,103.49,103.39,148.54085317]
["bitfinex","SOLUSD",1646201888706,23.7803,103.49,103.39,153.54085317]
["bitfinex","SOLUSD",1646201891211,23.7803,103.49,103.39,148.54085317]
["bitfinex","SOLUSD",1646201891410,23.7803,103.49,103.39,297.74085317]
["bitfinex","SOLUSD",1646201891914,23.7803,103.49,103.39,199.1421]
["bitfinex","SOLUSD",1646201892210,23.7803,103.49,103.39,194.1421]
["bitfinex","SOLUSD",1646201892409,45.912546,103.49,103.39,49.9421]
["bitfinex","SOLUSD",1646201892610,69.306146,103.49,103.39,49.9421]
["bitfinex","SOLUSD",1646201892910,165.686146,103.49,103.39,49.9421]
["bitfinex","SOLUSD",1646201894813,223.596146,103.49,103.39,26.047]
["bitfinex","SOLUSD",1646201895015,96.38,103.45,103.37,29.9158]
["bitfinex","SOLUSD",1646201895216,96.38,103.45,103.37,15.407]
["bitfinex","SOLUSD",1646201895815,119.7512,103.45,103.37,15.407]
["bitfinex","SOLUSD",1646201896014,121.97226161,103.45,103.37,15.407]
["bitfinex","SOLUSD",1646201897035,136.48316161,103.45,103.37,15.407]
["bitfinex","SOLUSD",1646201897833,134.2621,103.45,103.37,15.407]
["bitfinex","SOLUSD",1646201898032,37.8821,103.45,103.37,29.9163]
["bitfinex","SOLUSD",1646201898636,134.2621,103.45,103.37,29.9163]
["bitfinex","SOLUSD",1646201898834,136.48316161,103.45,103.37,29.9163]
["bitfinex","SOLUSD",1646201899236,136.48316161,103.45,103.37,26.0493]
["bitfinex","SOLUSD",1646201899237,37.8821,103.45,103.37,26.0493]
["bitfinex","SOLUSD",1646201899935,134.2621,103.45,103.37,26.0493]
["bitfinex","SOLUSD",1646201900136,37.8821,103.45,103.37,26.0493]
["bitfinex","SOLUSD",1646201901238,134.2621,103.45,103.37,26.0493]
["bitfinex","SOLUSD",1646201901439,37.8821,103.45,103.37,26.0493]
["bitfinex","SOLUSD",1646201904942,96.38,103.44,103.37,26.0493]
["bitfinex","SOLUSD",1646201905139,134.2621,103.45,103.37,26.0493]
["bitfinex","SOLUSD",1646201905741,37.8821,103.45,103.37,26.0493]
["bitfinex","SOLUSD",1646201906141,23.3712,103.45,103.37,26.0493]
["bitfinex","SOLUSD",1646201909046,22.132246,103.48,103.37,40.8113]
["bitfinex","SOLUSD",1646201909247,22.505,103.47,103.4,14.504]
["bitfinex","SOLUSD",1646201909446,22.505,103.47,103.4,26.044]
["bitfinex","SOLUSD",1646201910247,73.10437743,103.47,103.4,26.044]
["bitfinex","SOLUSD",1646201911249,22.505,103.47,103.4,26.044]
["bitfinex","SOLUSD",1646201912249,69.43153974,103.47,103.4,26.044]
["bitfinex","SOLUSD",1646201915760,22.505,103.47,103.4,26.044]
["bitfinex","SOLUSD",1646201915955,22.505,103.47,103.4,40.3152]
["bitfinex","SOLUSD",1646201920062,23.7803,103.49,103.4,40.3152]
["bitfinex","SOLUSD",1646201920265,47.6569,103.49,103.41,22.8878]
["bitfinex","SOLUSD",1646201920463,47.6569,103.49,103.42,26.0424]
["bitfinex","SOLUSD",1646201921064,108.31776481,103.49,103.42,26.0424]
["bitfinex","SOLUSD",1646201921464,110.53882642,103.49,103.42,26.0424]
["bitfinex","SOLUSD",1646201925192,108.31776481,103.49,103.42,26.0424]
["bitfinex","SOLUSD",1646201928193,226.83001081,103.49,103.42,26.0424]
["bitfinex","SOLUSD",1646201928393,130.45001081,103.49,103.42,26.0424]
["bitfinex","SOLUSD",1646201928595,226.83001081,103.49,103.42,26.0424]
["bitfinex","SOLUSD",1646201929195,130.45001081,103.49,103.42,26.0424]
["bitfinex","SOLUSD",1646201929796,130.45001081,103.49,103.39,72.7488]
["bitfinex","SOLUSD",1646201929797,241.33521081,103.49,103.4,14.5044]
["bitfinex","SOLUSD",1646201929998,264.11337398,103.49,103.4,26.0444]
["bitfinex","SOLUSD",1646201930599,264.11337398,103.49,103.4,50.9343]
["bitfinex","SOLUSD",1646201930801,167.73337398,103.49,103.4,50.9343]
["bitfinex","SOLUSD",1646201930998,108.31776481,103.49,103.4,50.9343]
["bitfinex","SOLUSD",1646201931698,108.31776481,103.49,103.4,54.8003]
["bitfinex","SOLUSD",1646201934202,108.31776481,103.49,103.4,69.6472]
["bitfinex","SOLUSD",1646201935302,130.45001081,103.49,103.4,69.6472]
["bitfinex","SOLUSD",1646201936403,130.45001081,103.49,103.4,166.0272]
["bitfinex","SOLUSD",1646201936605,47.6569,103.49,103.4,166.0272]
["bitfinex","SOLUSD",1646201936804,47.6569,103.49,103.4,171.0272]
["bitfinex","SOLUSD",1646201937303,47.6569,103.49,103.4,315.2272]
["bitfinex","SOLUSD",1646201937504,94.90727001,103.49,103.4,315.2272]
["bitfinex","SOLUSD",1646201937907,94.90727001,103.49,103.4,310.2272]
["bitfinex","SOLUSD",1646201938206,94.90727001,103.49,103.41,96.38]
["bitfinex","SOLUSD",1646201938407,47.6569,103.49,103.43,14.5002]
["bitfinex","SOLUSD",1646201938703,47.6569,103.49,103.44,11.54]
["bitfinex","SOLUSD",1646201943109,50.75336317,103.52,103.44,26.0393]
["bitfinex","SOLUSD",1646201943313,43.120046,103.53,103.44,48.5899]
["bitfinex","SOLUSD",1646201943509,20.9878,103.53,103.44,144.9699]
["bitfinex","SOLUSD",1646201944009,24.5417,103.52,103.44,144.9699]
["bitfinex","SOLUSD",1646201944211,20.9878,103.53,103.44,151.38394003]
["bitfinex","SOLUSD",1646201944410,20.9878,103.53,103.44,295.58394003]
["bitfinex","SOLUSD",1646201944610,20.9878,103.53,103.44,311.88760754]
["bitfinex","SOLUSD",1646201944811,20.9878,103.53,103.44,314.22453126]
["bitfinex","SOLUSD",1646201945011,20.9878,103.53,103.46,96.38]
["bitfinex","SOLUSD",1646201945212,20.9878,103.53,103.48,96.38]
["bitfinex","SOLUSD",1646201945512,20.9878,103.53,103.49,107.92]
["bitfinex","SOLUSD",1646201946312,20.9878,103.53,103.49,11.54]
["bitfinex","SOLUSD",1646201947113,20.9878,103.53,103.5,14.4888]
["bitfinex","SOLUSD",1646201947314,20.9878,103.53,103.51,11.59212592]
["bitfinex","SOLUSD",1646201949015,20.9878,103.53,103.51,26.08212592]
["bitfinex","SOLUSD",1646201949223,78.82967955,103.53,103.51,11.59212592]
["bitfinex","SOLUSD",1646201949417,78.82967955,103.53,103.51,11.54]
["bitfinex","SOLUSD",1646201949619,78.82967955,103.53,103.49,11.54]
["bitfinex","SOLUSD",1646201949819,78.82967955,103.53,103.48,11.54]
["bitfinex","SOLUSD",1646201950016,78.82967955,103.53,103.49,11.54]
["bitfinex","SOLUSD",1646201950618,20.9878,103.53,103.49,11.54]
["bitfinex","SOLUSD",1646201951118,20.9878,103.53,103.49,26.0322]
["bitfinex","SOLUSD",1646201952321,20.0,103.53,103.49,26.0322]
["bitfinex","SOLUSD",1646201952724,20.0,103.53,103.49,122.4122]
["bitfinex","SOLUSD",1646201952923,20.0,103.53,103.49,133.48524003]
["bitfinex","SOLUSD",1646201953123,19.97135777,103.53,103.49,133.48524003]
["bitfinex","SOLUSD",1646201954323,19.97135777,103.53,103.51,96.38]
["bitfinex","SOLUSD",1646201954523,19.97135777,103.53,103.52,26.0257]
["bitfinex","SOLUSD",1646201954727,5.777e-05,103.53,103.52,26.0257]
["bitfinex","SOLUSD",1646201955527,5.777e-05,103.53,103.52,48.7731]
["bitfinex","SOLUSD",1646201963643,5.777e-05,103.53,103.52,26.0257]
["bitfinex","SOLUSD",1646201963847,5.777e-05,103.53,103.52,0.22330561]
["bitfinex","SOLUSD",1646201964046,5.777e-05,103.53,103.5,14.4906]
["bitfinex","SOLUSD",1646201964244,5.777e-05,103.53,103.49,8.524]
["bitfinex","SOLUSD",1646201965250,5.777e-05,103.53,103.49,34.5565]
["bitfinex","SOLUSD",1646201965449,5.777e-05,103.53,103.5,22.989]
["bitfinex","SOLUSD",1646201965749,5.777e-05,103.53,103.51,12.7537199]
["bitfinex","SOLUSD",1646201966354,5.777e-05,103.53,103.51,27.2413199]
["bitfinex","SOLUSD",1646201966551,5.777e-05,103.53,103.51,32.2413199]
["bitfinex","SOLUSD",1646201966750,5.777e-05,103.53,103.51,27.2413199]
["bitfinex","SOLUSD",1646201966950,5.777e-05,103.53,103.51,32.2413199]
["bitfinex","SOLUSD",1646201971755,5.777e-05,103.53,103.51,128.6213199]
["bitfinex","SOLUSD",1646201972555,5.777e-05,103.53,103.51,32.2413199]
["bitfinex","SOLUSD",1646201972758,5.777e-05,103.53,103.51,27.2413199]
["bitfinex","SOLUSD",1646201973158,5.777e-05,103.53,103.51,15.7013199]
["bitfinex","SOLUSD",1646201973559,5.777e-05,103.53,103.49,19.4919]
["bitfinex","SOLUSD",1646201973758,5.777e-05,103.53,103.49,5.0]
["bitfinex","SOLUSD",1646201974163,52.30765757,103.53,103.49,5.0]
["bitfinex","SOLUSD",1646201974361,52.30765757,103.53,103.46,11.54]
["bitfinex","SOLUSD",1646201975059,52.30765757,103.53,103.48,14.494]
["bitfinex","SOLUSD",1646201975961,148.68765757,103.53,103.45,11.54]
["bitfinex","SOLUSD",1646201976161,152.08755652,103.53,103.44,14.4992]
["bitfinex","SOLUSD",1646201976362,155.95255652,103.53,103.42,23.1729]
["bitfinex","SOLUSD",1646201976563,96.38,103.51,103.42,23.1729]
["bitfinex","SOLUSD",1646201976764,100.246,103.51,103.42,23.1729]
["bitfinex","SOLUSD",1646201977166,3.866,103.51,103.42,37.6748]
["bitfinex","SOLUSD",1646201979970,121.1492,103.52,103.42,37.6748]
["bitfinex","SOLUSD",1646201981471,121.1492,103.52,103.42,49.2148]
["bitfinex","SOLUSD",1646201982876,28.6342,103.52,103.42,145.5948]
["bitfinex","SOLUSD",1646201983076,24.7692,103.52,103.43,3.865]
["bitfinex","SOLUSD",1646201983293,24.7692,103.52,103.45,14.4962]
["bitfinex","SOLUSD",1646201983695,24.7692,103.52,103.45,26.0362]
["bitfinex","SOLUSD",1646201985899,24.7692,103.52,103.45,29.9012]
["bitfinex","SOLUSD",1646201988903,24.7692,103.52,103.45,26.0362]
["bitfinex","SOLUSD",1646201998310,24.7692,103.52,103.45,49.3456]
["bitfinex","SOLUSD",1646202003016,24.7692,103.52,103.45,145.7256]
["bitfinex","SOLUSD",1646202003416,5.777e-05,103.53,103.45,145.7256]
["bitfinex","SOLUSD",1646202003817,5.777e-05,103.53,103.47,5.0]
["bitfinex","SOLUSD",1646202004019,5.777e-05,103.53,103.48,26.0303]
["bitfinex","SOLUSD",1646202004317,5.777e-05,103.53,103.48,122.4103]
["bitfinex","SOLUSD",1646202004517,5.777e-05,103.53,103.48,148.50304003]
["bitfinex","SOLUSD",1646202005520,5.777e-05,103.53,103.48,145.954]
["bitfinex","SOLUSD",1646202005918,5.777e-05,103.53,103.49,5.0]
["bitfinex","SOLUSD",1646202006218,5.777e-05,103.53,103.5,26.0286]
["bitfinex","SOLUSD",1646202006419,5.777e-05,103.53,103.51,23.611]
["bitfinex","SOLUSD",1646202006622,5.777e-05,103.53,103.51,35.151]
["bitfinex","SOLUSD",1646202007022,5.777e-05,103.53,103.52,3.03219997]
["bitfinex","SOLUSD",1646202008024,5.777e-05,103.53,103.52,17.52079997]
["bitfinex","SOLUSD",1646202010551,5.777e-05,103.53,103.52,29.06079997]
["bitfinex","SOLUSD",1646202012653,27.1512,103.65,103.54,96.38]
["bitfinex","SOLUSD",1646202012855,22.7652,103.64,103.56,110.8596]
["bitfinex","SOLUSD",1646202013151,6.3669975,103.66,103.57,107.92]
["bitfinex","SOLUSD",1646202013350,6.3669975,103.66,103.58,11.54]
["bitfinex","SOLUSD",1646202013551,47.37564146,103.65,103.58,11.54]
["bitfinex","SOLUSD",1646202013751,47.37564146,103.65,103.58,32.04306003]
["bitfinex","SOLUSD",1646202014352,6.3669975,103.66,103.58,133.42306003]
["bitfinex","SOLUSD",1646202014951,6.3669975,103.66,103.58,37.04306003]
["bitfinex","SOLUSD",1646202015152,6.3669975,103.66,103.59,14.4758]
["bitfinex","SOLUSD",1646202015355,56.43753681,103.65,103.6,11.54]
["bitfinex","SOLUSD",1646202016554,6.3669975,103.66,103.6,11.54]
["bitfinex","SOLUSD",1646202017054,6.3669975,103.66,103.6,26.0166]
["bitfinex","SOLUSD",1646202017454,64.87140339,103.66,103.6,26.0166]
["bitfinex","SOLUSD",1646202033975,60.44329089,103.66,103.6,26.0166]
["bitfinex","SOLUSD",1646202034874,156.82329089,103.66,103.58,37.96]
["bitfinex","SOLUSD",1646202035074,159.05295829,103.66,103.57,24.5992]
["bitfinex","SOLUSD",1646202035473,156.82329089,103.66,103.57,24.5992]
["bitfinex","SOLUSD",1646202035675,22.601,103.65,103.57,24.5992]
["bitfinex","SOLUSD",1646202036077,22.601,103.65,103.57,39.0809]
["bitfinex","SOLUSD",1646202038675,22.601,103.65,103.57,50.6209]
["bitfinex","SOLUSD",1646202040977,96.38,103.64,103.57,14.4817]
["bitfinex","SOLUSD",1646202043277,96.38,103.64,103.55,14.4838]
["bitfinex","SOLUSD",1646202043478,29.96145321,103.65,103.55,14.4838]
["bitfinex","SOLUSD",1646202043479,96.38,103.62,103.55,14.4838]
["bitfinex","SOLUSD",1646202043680,55.9787599,103.61,103.55,14.4838]
["bitfinex","SOLUSD",1646202047787,152.3587599,103.61,103.52,23.2352]
["bitfinex","SOLUSD",1646202047991,96.38,103.59,103.51,29.1312]
["bitfinex","SOLUSD",1646202048185,0.3062697,103.58,103.51,24.1312]
["bitfinex","SOLUSD",1646202048392,96.38,103.59,103.51,24.1312]
["bitfinex","SOLUSD",1646202048587,27.7018,103.6,103.51,24.1312]
["bitfinex","SOLUSD",1646202048884,96.38,103.59,103.51,24.1312]
["bitfinex","SOLUSD",1646202049084,96.38,103.59,103.51,38.6203]
["bitfinex","SOLUSD",1646202051791,107.5356674,103.59,103.49,14.4921]
["bitfinex","SOLUSD",1646202052094,155.28092394,103.56,103.49,14.4921]
["bitfinex","SOLUSD",1646202054097,155.28092394,103.56,103.45,2.54904003]
["bitfinex","SOLUSD",1646202054302,96.38,103.54,103.45,2.54904003]
["bitfinex","SOLUSD",1646202054495,27.45226482,103.55,103.44,26.6709]
["bitfinex","SOLUSD",1646202054496,96.38,103.52,103.44,26.6709]
["bitfinex","SOLUSD",1646202054701,60.64414202,103.51,103.44,26.6709]
["bitfinex","SOLUSD",1646202054896,157.02414202,103.51,103.44,26.6709]
["bitfinex","SOLUSD",1646202055098,157.02414202,103.51,103.44,41.1708]
["bitfinex","SOLUSD",1646202055296,60.64414202,103.51,103.44,41.1708]
["bitfinex","SOLUSD",1646202056303,157.02414202,103.51,103.44,41.1708]
["bitfinex","SOLUSD",1646202056598,60.64414202,103.51,103.44,41.1708]
["bitfinex","SOLUSD",1646202057203,157.02414202,103.51,103.44,18.3649]
["bitfinex","SOLUSD",1646202058003,214.93414202,103.51,103.44,18.3649]
["bitfinex","SOLUSD",1646202058202,217.17019531,103.51,103.44,3.865]
["bitfinex","SOLUSD",1646202058920,217.17019531,103.51,103.38,111.6822]
["bitfinex","SOLUSD",1646202059119,154.29,103.49,103.38,77.8446]
["bitfinex","SOLUSD",1646202059322,0.3200155,103.48,103.38,31.0474]
["bitfinex","SOLUSD",1646202059519,96.38,103.46,103.38,19.5074]
["bitfinex","SOLUSD",1646202059922,148.1050344,103.47,103.38,14.5074]
["bitfinex","SOLUSD",1646202063330,51.7250344,103.47,103.38,14.5074]
["bitfinex","SOLUSD",1646202063527,148.1050344,103.47,103.38,14.5074]
["bitfinex","SOLUSD",1646202063928,51.7250344,103.47,103.38,14.5074]
["bitfinex","SOLUSD",1646202064130,51.7250344,103.47,103.38,26.0474]
["bitfinex","SOLUSD",1646202064930,3.867,103.49,103.38,30.53858933]
["bitfinex","SOLUSD",1646202065231,48.6774,103.5,103.39,22.04269474]
["bitfinex","SOLUSD",1646202065431,48.6774,103.5,103.42,14.5]
["bitfinex","SOLUSD",1646202065630,145.0574,103.5,103.42,26.04]
["bitfinex","SOLUSD",1646202065833,50.0713433,103.49,103.42,26.04]
["bitfinex","SOLUSD",1646202066034,50.0713433,103.49,103.42,14.5]
["bitfinex","SOLUSD",1646202066440,146.4513433,103.49,103.42,14.5]
["bitfinex","SOLUSD",1646202066636,150.3173433,103.49,103.4,38.2052]
["bitfinex","SOLUSD",1646202067644,146.4513433,103.49,103.4,38.2052]
["bitfinex","SOLUSD",1646202068237,150.3173433,103.49,103.4,38.2052]
["bitfinex","SOLUSD",1646202069639,150.3173433,103.49,103.4,49.7452]
["bitfinex","SOLUSD",1646202069640,146.4513433,103.49,103.4,49.7452]
["bitfinex","SOLUSD",1646202071643,146.4513433,103.49,103.4,64.1571]
["bitfinex","SOLUSD",1646202072947,52.5434,103.5,103.4,160.5371]
["bitfinex","SOLUSD",1646202073147,48.6774,103.5,103.4,66.70614003]
["bitfinex","SOLUSD",1646202073949,105.02068308,103.5,103.4,71.70614003]
["bitfinex","SOLUSD",1646202074549,4.4281125,103.46,103.4,71.70614003]
["bitfinex","SOLUSD",1646202074952,4.4281125,103.46,103.4,66.70614003]
["bitfinex","SOLUSD",1646202075351,63.08037163,103.46,103.4,54.7452]
["bitfinex","SOLUSD",1646202075555,63.08037163,103.46,103.4,49.7452]
["bitfinex","SOLUSD",1646202076354,58.65225913,103.46,103.4,38.2052]
["bitfinex","SOLUSD",1646202077554,155.03225913,103.46,103.4,14.5045]
["bitfinex","SOLUSD",1646202078758,155.03225913,103.46,103.38,74.5429]
["bitfinex","SOLUSD",1646202078957,155.03225913,103.46,103.38,63.0029]
["bitfinex","SOLUSD",1646202080362,58.65225913,103.46,103.38,63.0029]
["bitfinex","SOLUSD",1646202080557,58.65225913,103.46,103.38,74.5429]
["bitfinex","SOLUSD",1646202080958,155.03225913,103.46,103.38,74.5429]
["bitfinex","SOLUSD",1646202081160,58.65225913,103.46,103.38,74.5429]
["bitfinex","SOLUSD",1646202081959,18.5246,103.49,103.38,74.5429]
["bitfinex","SOLUSD",1646202082361,3.867,103.49,103.38,74.5429]
["bitfinex","SOLUSD",1646202082968,55.56907858,103.48,103.38,74.5429]
["bitfinex","SOLUSD",1646202083569,151.94907858,103.48,103.38,74.5429]
["bitfinex","SOLUSD",1646202084168,23.0261,103.47,103.38,74.5429]
["bitfinex","SOLUSD",1646202085985,23.0261,103.47,103.39,3.867]
["bitfinex","SOLUSD",1646202086186,23.0261,103.47,103.41,14.5043]
["bitfinex","SOLUSD",1646202087189,55.56907858,103.48,103.41,14.5043]
["bitfinex","SOLUSD",1646202087389,55.56907858,103.48,103.41,26.0443]
["bitfinex","SOLUSD",1646202096497,24.9828,103.5,103.41,26.0443]
["bitfinex","SOLUSD",1646202096698,24.9828,103.5,103.41,126.2903]
["bitfinex","SOLUSD",1646202096896,24.9828,103.5,103.41,29.9103]
["bitfinex","SOLUSD",1646202097096,23.9828,103.5,103.41,29.9103]
["bitfinex","SOLUSD",1646202097499,81.70859178,103.5,103.41,29.9103]
["bitfinex","SOLUSD",1646202097904,178.08859178,103.5,103.41,29.9103]
["bitfinex","SOLUSD",1646202098299,208.05705452,103.5,103.4,24.8732]
["bitfinex","SOLUSD",1646202098500,96.38,103.48,103.4,24.8732]
["bitfinex","SOLUSD",1646202098899,120.24626015,103.48,103.4,24.8732]
["bitfinex","SOLUSD",1646202099301,23.6089,103.49,103.4,24.8732]
["bitfinex","SOLUSD",1646202100102,23.6089,103.49,103.4,39.3787]
["bitfinex","SOLUSD",1646202100802,119.9889,103.49,103.4,39.3787]
["bitfinex","SOLUSD",1646202102702,119.9889,103.49,103.4,50.9187]
["bitfinex","SOLUSD",1646202105008,119.9889,103.49,103.4,46.4905875]
["bitfinex","SOLUSD",1646202105208,2.23620259,103.48,103.4,46.4905875]
["bitfinex","SOLUSD",1646202105614,119.9889,103.49,103.4,46.4905875]
["bitfinex","SOLUSD",1646202105811,3.866,103.48,103.4,46.4905875]
["bitfinex","SOLUSD",1646202107307,3.866,103.48,103.4,26.0455]
["bitfinex","SOLUSD",1646202107511,96.38,103.47,103.4,14.5055]
["bitfinex","SOLUSD",1646202107709,96.38,103.45,103.4,14.5055]
["bitfinex","SOLUSD",1646202107910,96.38,103.45,103.38,39.0789]
["bitfinex","SOLUSD",1646202109513,47.39954319,103.46,103.38,39.0789]
["bitfinex","SOLUSD",1646202109712,143.77954319,103.46,103.38,39.0789]
["bitfinex","SOLUSD",1646202113416,143.77954319,103.46,103.38,61.6754]
["bitfinex","SOLUSD",1646202114117,201.68954319,103.46,103.37,11.54]
["bitfinex","SOLUSD",1646202114319,205.55654319,103.46,103.36,14.5105]
["bitfinex","SOLUSD",1646202114518,229.42280334,103.46,103.35,28.7536]
["bitfinex","SOLUSD",1646202114717,0.24615419,103.45,103.35,24.8866]
["bitfinex","SOLUSD",1646202114917,3.868,103.44,103.35,24.8866]
["bitfinex","SOLUSD",1646202115117,158.158,103.44,103.35,24.8866]
["bitfinex","SOLUSD",1646202115719,142.58136214,103.41,103.35,24.8866]
["bitfinex","SOLUSD",1646202116317,142.58136214,103.41,103.32,15.408]
["bitfinex","SOLUSD",1646202116616,208.74336214,103.41,103.32,15.408]
["bitfinex","SOLUSD",1646202116819,208.74336214,103.41,103.31,27.855]
["bitfinex","SOLUSD",1646202117017,96.38,103.39,103.31,23.986]
["bitfinex","SOLUSD",1646202117420,96.38,103.39,103.3,38.8714]
["bitfinex","SOLUSD",1646202118020,100.25,103.39,103.3,38.8714]
["bitfinex","SOLUSD",1646202120338,172.6802,103.39,103.3,14.5186]
["bitfinex","SOLUSD",1646202120539,172.6802,103.39,103.29,3.869]
["bitfinex","SOLUSD",1646202120739,194.00192681,103.39,103.29,3.869]
["bitfinex","SOLUSD",1646202121141,172.6802,103.39,103.29,3.869]
["bitfinex","SOLUSD",1646202122140,172.6802,103.39,103.29,18.39]
["bitfinex","SOLUSD",1646202122940,114.7702,103.39,103.29,18.39]
["bitfinex","SOLUSD",1646202123941,23.2832,103.38,103.29,18.39]
["bitfinex","SOLUSD",1646202124343,3.87,103.4,103.32,14.5149]
["bitfinex","SOLUSD",1646202124546,46.20136214,103.41,103.33,11.54]
["bitfinex","SOLUSD",1646202125143,142.58136214,103.41,103.33,11.54]
["bitfinex","SOLUSD",1646202125548,46.20136214,103.41,103.35,14.5126]
["bitfinex","SOLUSD",1646202128246,3.869,103.42,103.35,14.5126]
["bitfinex","SOLUSD",1646202128445,23.2832,103.43,103.35,14.5126]
["bitfinex","SOLUSD",1646202129246,58.82040199,103.42,103.35,14.5126]
["bitfinex","SOLUSD",1646202130349,3.869,103.45,103.35,14.5126]
["bitfinex","SOLUSD",1646202130550,3.869,103.45,103.35,26.0526]
["bitfinex","SOLUSD",1646202130751,134.531,103.46,103.35,26.0526]
["bitfinex","SOLUSD",1646202130949,2.23620456,103.44,103.35,14.5126]
["bitfinex","SOLUSD",1646202131149,23.18690456,103.44,103.35,14.5126]
["bitfinex","SOLUSD",1646202131350,155.91141752,103.43,103.35,14.5126]
["bitfinex","SOLUSD",1646202133153,170.42601752,103.43,103.34,23.5116]
["bitfinex","SOLUSD",1646202133651,174.29501752,103.43,103.34,23.5116]
["bitfinex","SOLUSD",1646202134053,197.266869,103.43,103.34,23.5116]
["bitfinex","SOLUSD",1646202134660,257.41307356,103.43,103.31,14.5171]
["bitfinex","SOLUSD",1646202134956,96.38,103.41,103.31,14.5171]
["bitfinex","SOLUSD",1646202135156,172.6769,103.41,103.31,14.5171]
["bitfinex","SOLUSD",1646202135355,181.01510456,103.41,103.31,14.5171]
["bitfinex","SOLUSD",1646202136958,181.01510456,103.41,103.29,67.148]
["bitfinex","SOLUSD",1646202137159,96.38,103.39,103.29,62.148]
["bitfinex","SOLUSD",1646202137358,96.38,103.37,103.29,62.148]
["bitfinex","SOLUSD",1646202137564,154.29,103.37,103.27,11.54]
["bitfinex","SOLUSD",1646202137760,154.29,103.37,103.26,5.0]
["bitfinex","SOLUSD",1646202138160,154.29,103.37,103.25,125.27696956]
["bitfinex","SOLUSD",1646202138360,202.9395,103.37,103.27,14.5231]
["bitfinex","SOLUSD",1646202138562,254.21065604,103.37,103.24,108.7962]
["bitfinex","SOLUSD",1646202139059,258.08265604,103.37,103.24,108.7962]
["bitfinex","SOLUSD",1646202139661,263.08265604,103.37,103.24,108.7962]
["bitfinex","SOLUSD",1646202140065,263.08265604,103.37,103.25,14.5257]
["bitfinex","SOLUSD",1646202140864,205.17265604,103.37,103.25,14.5257]
["bitfinex","SOLUSD",1646202141063,52.5215,103.37,103.25,14.5257]
["bitfinex","SOLUSD",1646202141263,52.5215,103.37,103.26,11.54]
["bitfinex","SOLUSD",1646202141464,110.4315,103.37,103.27,14.5231]
["bitfinex","SOLUSD",1646202141665,110.4315,103.37,103.24,108.7962]
["bitfinex","SOLUSD",1646202141863,112.66770456,103.37,103.24,108.7962]
["bitfinex","SOLUSD",1646202142267,154.29,103.36,103.24,108.7962]
["bitfinex","SOLUSD",1646202142466,3.872,103.35,103.25,14.5256]
["bitfinex","SOLUSD",1646202142669,47.79986336,103.34,103.25,14.5256]
["bitfinex","SOLUSD",1646202143365,144.17986336,103.34,103.25,14.5256]
["bitfinex","SOLUSD",1646202144367,144.17986336,103.34,103.25,13.5256]
["bitfinex","SOLUSD",1646202144568,47.79986336,103.34,103.25,13.5256]
["bitfinex","SOLUSD",1646202144767,47.79986336,103.34,103.25,25.90256956]
["bitfinex","SOLUSD",1646202144966,47.79986336,103.34,103.25,82.9464424]
["bitfinex","SOLUSD",1646202145167,47.79986336,103.34,103.25,70.56947284]
["bitfinex","SOLUSD",1646202145565,47.79986336,103.34,103.25,82.9464424]
["bitfinex","SOLUSD",1646202146771,47.79986336,103.34,103.25,60.61452838]
["bitfinex","SOLUSD",1646202147169,47.79986336,103.34,103.25,74.83252838]
["bitfinex","SOLUSD",1646202149175,47.79986336,103.34,103.25,74.33252838]
["bitfinex","SOLUSD",1646202152401,47.79986336,103.34,103.25,170.71252838]
["bitfinex","SOLUSD",1646202152602,47.79986336,103.34,103.25,74.33252838]
["bitfinex","SOLUSD",1646202153408,144.17986336,103.34,103.25,74.33252838]
["bitfinex","SOLUSD",1646202153606,144.17986336,103.34,103.25,24.5656]
["bitfinex","SOLUSD",1646202154407,204.32606792,103.34,103.23,26.0686]
["bitfinex","SOLUSD",1646202154611,0.26563426,103.32,103.2,16.54]
["bitfinex","SOLUSD",1646202154810,0.26563426,103.32,103.19,11.54]
["bitfinex","SOLUSD",1646202154811,154.29,103.32,103.19,11.54]
["bitfinex","SOLUSD",1646202155010,201.99020456,103.32,103.19,11.54]
["bitfinex","SOLUSD",1646202155211,96.38,103.29,103.19,11.54]
["bitfinex","SOLUSD",1646202155812,168.8248,103.29,103.19,26.0744]
["bitfinex","SOLUSD",1646202156313,168.8248,103.29,103.19,14.5344]
["bitfinex","SOLUSD",1646202156713,110.9148,103.29,103.19,14.5344]
["bitfinex","SOLUSD",1646202156912,114.7888,103.29,103.19,14.5344]
["bitfinex","SOLUSD",1646202157113,110.9148,103.29,103.19,14.5344]
["bitfinex","SOLUSD",1646202158313,14.5348,103.29,103.19,14.5344]
["bitfinex","SOLUSD",1646202158721,69.2127157,103.3,103.19,14.5344]
["bitfinex","SOLUSD",1646202159115,127.1227157,103.3,103.19,14.5344]
["bitfinex","SOLUSD",1646202159316,127.1227157,103.3,103.18,47.4096]
["bitfinex","SOLUSD",1646202159317,96.38,103.25,103.18,47.4096]
["bitfinex","SOLUSD",1646202159516,96.38,103.25,103.17,14.5371]
["bitfinex","SOLUSD",1646202159724,110.9196,103.25,103.14,48.4611]
["bitfinex","SOLUSD",1646202159917,114.7956,103.25,103.14,48.4611]
["bitfinex","SOLUSD",1646202160118,18.4156,103.25,103.14,48.4611]
["bitfinex","SOLUSD",1646202160318,96.38,103.24,103.14,60.0011]
["bitfinex","SOLUSD",1646202160720,14.5396,103.25,103.14,60.0011]
["bitfinex","SOLUSD",1646202161020,14.5396,103.25,103.15,14.5399]
["bitfinex","SOLUSD",1646202161419,110.9196,103.25,103.15,14.5399]
["bitfinex","SOLUSD",1646202164223,155.92992637,103.26,103.15,14.5399]
["bitfinex","SOLUSD",1646202164423,155.92992637,103.26,103.15,37.4902]
["bitfinex","SOLUSD",1646202164822,155.92992637,103.26,103.15,49.0302]
["bitfinex","SOLUSD",1646202165225,59.54992637,103.26,103.15,145.4102]
["bitfinex","SOLUSD",1646202166624,155.92992637,103.26,103.15,145.4102]
["bitfinex","SOLUSD",1646202166829,159.80492637,103.26,103.15,145.4102]
["bitfinex","SOLUSD",1646202167026,159.80492637,103.26,103.15,49.0302]
["bitfinex","SOLUSD",1646202167427,159.80492637,103.26,103.15,63.7881]
["bitfinex","SOLUSD",1646202167628,155.92992637,103.26,103.15,63.7881]
["bitfinex","SOLUSD",1646202168627,59.54992637,103.26,103.15,160.1681]
["bitfinex","SOLUSD",1646202168833,59.54992637,103.26,103.15,186.25158486]
["bitfinex","SOLUSD",1646202169030,3.875,103.28,103.17,96.38]
["bitfinex","SOLUSD",1646202169227,3.875,103.29,103.19,96.38]
["bitfinex","SOLUSD",1646202169429,27.6649,103.3,103.22,14.53]
["bitfinex","SOLUSD",1646202170028,50.94210773,103.29,103.22,14.53]
["bitfinex","SOLUSD",1646202170732,147.32210773,103.29,103.2,36.4481]
["bitfinex","SOLUSD",1646202170931,3.874,103.28,103.2,14.5327]
["bitfinex","SOLUSD",1646202171732,155.7237372,103.26,103.11,181.82803812]
["bitfinex","SOLUSD",1646202171932,110.9245,103.22,103.09,101.42765642]
["bitfinex","SOLUSD",1646202172131,110.9245,103.22,103.09,5.04765642]
["bitfinex","SOLUSD",1646202172132,168.8345,103.22,103.09,5.04765642]
["bitfinex","SOLUSD",1646202172430,168.8345,103.22,103.1,14.5461]
["bitfinex","SOLUSD",1646202172431,96.38,103.2,103.1,14.5461]
["bitfinex","SOLUSD",1646202172837,102.972,103.2,103.1,14.5461]
["bitfinex","SOLUSD",1646202173037,146.35659671,103.19,103.1,64.48817877]
["bitfinex","SOLUSD",1646202173236,146.35659671,103.19,103.1,49.94207877]
["bitfinex","SOLUSD",1646202173533,150.23459671,103.19,103.08,60.5448]
["bitfinex","SOLUSD",1646202173934,212.36445053,103.19,103.08,11.54]
["bitfinex","SOLUSD",1646202174135,212.36445053,103.19,103.07,24.557]
["bitfinex","SOLUSD",1646202174431,226.91195053,103.19,103.08,45.98642322]
["bitfinex","SOLUSD",1646202174831,96.38,103.18,103.08,60.53552322]
["bitfinex","SOLUSD",1646202175034,17.81932853,103.17,103.08,60.53552322]
["bitfinex","SOLUSD",1646202176033,32.36942853,103.17,103.08,60.53552322]
["bitfinex","SOLUSD",1646202176833,128.74942853,103.17,103.08,60.53552322]
["bitfinex","SOLUSD",1646202177633,32.36942853,103.17,103.08,60.53552322]
["bitfinex","SOLUSD",1646202178233,17.81932853,103.17,103.08,72.07552322]
["bitfinex","SOLUSD",1646202180436,8.294,103.18,103.08,72.07552322]
["bitfinex","SOLUSD",1646202181437,8.294,103.18,103.11,14.5458]
["bitfinex","SOLUSD",1646202181839,8.294,103.18,103.12,45.98642322]
["bitfinex","SOLUSD",1646202183138,8.294,103.18,103.14,32.56765154]
["bitfinex","SOLUSD",1646202183638,16.19302083,103.17,103.1,48.4773]
["bitfinex","SOLUSD",1646202184240,8.294,103.18,103.1,48.4773]
["bitfinex","SOLUSD",1646202184842,8.294,103.18,103.1,60.0173]
["bitfinex","SOLUSD",1646202185042,8.294,103.18,103.12,14.5447]
["bitfinex","SOLUSD",1646202185238,11.22205535,103.17,103.13,26.83920841]
["bitfinex","SOLUSD",1646202190147,11.22205535,103.17,103.1,26.0867]
["bitfinex","SOLUSD",1646202190347,11.22205535,103.17,103.1,14.5467]
["bitfinex","SOLUSD",1646202190749,161.3237,103.21,103.1,14.5467]
["bitfinex","SOLUSD",1646202190947,49.5257,103.21,103.1,14.5467]
["bitfinex","SOLUSD",1646202191147,49.5257,103.21,103.1,26.0867]
["bitfinex","SOLUSD",1646202191748,97.30123419,103.21,103.11,48.2824166]
["bitfinex","SOLUSD",1646202191952,49.5257,103.21,103.14,14.5422]
["bitfinex","SOLUSD",1646202192953,53.49156631,103.2,103.15,30.27165816]
["bitfinex","SOLUSD",1646202193159,49.5257,103.21,103.15,30.27165816]
["bitfinex","SOLUSD",1646202193386,3.876,103.23,103.15,44.81235816]
["bitfinex","SOLUSD",1646202193574,28.3774,103.24,103.15,44.81235816]
["bitfinex","SOLUSD",1646202193975,124.7574,103.24,103.15,44.81235816]
["bitfinex","SOLUSD",1646202194175,52.28785089,103.23,103.15,44.81235816]
["bitfinex","SOLUSD",1646202194981,148.66785089,103.23,103.15,44.81235816]
["bitfinex","SOLUSD",1646202195376,148.66785089,103.23,103.12,41.0033]
["bitfinex","SOLUSD",1646202195377,198.69801308,103.23,103.12,41.0033]
["bitfinex","SOLUSD",1646202195575,212.47421764,103.23,103.12,24.4633]
["bitfinex","SOLUSD",1646202195776,270.38421764,103.23,103.12,24.4633]
["bitfinex","SOLUSD",1646202195985,270.38421764,103.23,103.11,22.9714]
["bitfinex","SOLUSD",1646202196176,275.38421764,103.23,103.11,22.9714]
["bitfinex","SOLUSD",1646202196380,275.38421764,103.23,103.12,58.27476228]
["bitfinex","SOLUSD",1646202197178,142.65483924,103.19,103.12,58.27476228]
["bitfinex","SOLUSD",1646202197977,46.27483924,103.19,103.12,58.27476228]
["bitfinex","SOLUSD",1646202198879,142.65483924,103.19,103.12,72.81966228]
["bitfinex","SOLUSD",1646202199277,46.27483924,103.19,103.12,72.81966228]
["bitfinex","SOLUSD",1646202200879,142.65483924,103.19,103.12,72.81966228]
["bitfinex","SOLUSD",1646202201080,46.27483924,103.19,103.12,72.81966228]
["bitfinex","SOLUSD",1646202202487,46.27483924,103.19,103.12,14.5449]
["bitfinex","SOLUSD",1646202202692,46.27483924,103.19,103.1,14.5468]
["bitfinex","SOLUSD",1646202203090,46.27483924,103.19,103.1,26.0868]
["bitfinex","SOLUSD",1646202203290,46.27483924,103.19,103.1,122.4668]
["bitfinex","SOLUSD",1646202203586,46.27483924,103.19,103.11,58.45063872]
["bitfinex","SOLUSD",1646202204186,27.7423,103.21,103.13,14.5432]
["bitfinex","SOLUSD",1646202204387,23.8643,103.21,103.13,14.5432]
["bitfinex","SOLUSD",1646202205189,79.23143514,103.21,103.14,20.10343604]
["bitfinex","SOLUSD",1646202205588,79.23143514,103.21,103.14,34.64503604]
["bitfinex","SOLUSD",1646202211101,175.61143514,103.21,103.14,34.64503604]
["bitfinex","SOLUSD",1646202211502,79.23143514,103.21,103.14,34.64503604]
["bitfinex","SOLUSD",1646202211701,175.61143514,103.21,103.14,34.64503604]
["bitfinex","SOLUSD",1646202212001,190.15623514,103.21,103.14,20.10343604]
["bitfinex","SOLUSD",1646202212201,198.19323514,103.21,103.14,20.10343604]
["bitfinex","SOLUSD",1646202213502,2.23618902,103.2,103.11,23.9511]
["bitfinex","SOLUSD",1646202213702,14.5492,103.18,103.11,23.9511]
["bitfinex","SOLUSD",1646202213903,96.38,103.17,103.1,14.5468]
["bitfinex","SOLUSD",1646202214102,110.9292,103.18,103.1,14.5468]
["bitfinex","SOLUSD",1646202214501,12.4287901,103.17,103.11,54.75178664]
["bitfinex","SOLUSD",1646202218411,12.4287901,103.17,103.11,69.29798664]
["bitfinex","SOLUSD",1646202219410,3.876,103.2,103.11,69.29798664]
["bitfinex","SOLUSD",1646202220111,114.8027,103.2,103.11,54.75178664]
["bitfinex","SOLUSD",1646202220311,128.57986764,103.2,103.11,54.75178664]
["bitfinex","SOLUSD",1646202220512,139.18139563,103.19,103.11,54.75178664]
["bitfinex","SOLUSD",1646202220713,24.99452961,103.17,103.11,54.75178664]
["bitfinex","SOLUSD",1646202221115,135.92472961,103.17,103.08,48.7114]
["bitfinex","SOLUSD",1646202221314,135.92472961,103.17,103.07,14.5509]
["bitfinex","SOLUSD",1646202222013,139.80272961,103.17,103.08,46.69344227]
["bitfinex","SOLUSD",1646202222513,142.03989725,103.17,103.08,46.69344227]
["bitfinex","SOLUSD",1646202222713,161.8620198,103.17,103.08,46.69344227]
["bitfinex","SOLUSD",1646202223315,219.7720198,103.17,103.04,96.992]
["bitfinex","SOLUSD",1646202223616,219.7720198,103.17,103.04,48.4839]
["bitfinex","SOLUSD",1646202223617,96.38,103.13,103.04,48.4839]
["bitfinex","SOLUSD",1646202223814,96.38,103.13,103.04,63.0391]
["bitfinex","SOLUSD",1646202224016,11.54,103.12,103.0,5.05668851]
["bitfinex","SOLUSD",1646202224215,96.38,103.11,102.99,24.55446892]
["bitfinex","SOLUSD",1646202224415,24.99452961,103.08,103.01,60.29370209]
["bitfinex","SOLUSD",1646202224616,130.01552961,103.08,103.01,60.29370209]
["bitfinex","SOLUSD",1646202224817,144.57932961,103.08,103.01,60.29370209]
["bitfinex","SOLUSD",1646202225018,156.11932961,103.08,103.01,58.79370209]
["bitfinex","SOLUSD",1646202225218,59.73932961,103.08,102.96,48.5449]
["bitfinex","SOLUSD",1646202225427,59.73932961,103.08,102.89,25.22332991]
["bitfinex","SOLUSD",1646202225428,18.16289621,103.07,102.89,20.22332991]
["bitfinex","SOLUSD",1646202225616,18.16289621,103.07,102.9,5.05897471]
["bitfinex","SOLUSD",1646202225617,113.07200099,103.06,102.9,5.05897471]
["bitfinex","SOLUSD",1646202225818,113.07200099,103.06,102.88,63.57983773]
["bitfinex","SOLUSD",1646202225819,96.38,103.02,102.88,63.57983773]
["bitfinex","SOLUSD",1646202226017,0.32920022,103.05,102.88,63.57983773]
["bitfinex","SOLUSD",1646202226018,26.1139,103.01,102.89,111.0573]
["bitfinex","SOLUSD",1646202226221,44.30139563,103.0,102.9,57.54721522]
["bitfinex","SOLUSD",1646202226820,96.38,103.02,102.9,153.92721522]
["bitfinex","SOLUSD",1646202227021,96.38,103.02,102.94,3.884]
["bitfinex","SOLUSD",1646202227720,54.74974212,103.01,102.95,19.50685954]
["bitfinex","SOLUSD",1646202227920,96.38,103.02,102.95,19.50685954]
["bitfinex","SOLUSD",1646202228124,5.0,103.04,102.95,19.50685954]
["bitfinex","SOLUSD",1646202228322,35.0637,103.05,102.95,19.50685954]
["bitfinex","SOLUSD",1646202228519,3.883,103.04,102.95,19.50685954]
["bitfinex","SOLUSD",1646202228725,3.883,103.04,102.95,22.05589957]
["bitfinex","SOLUSD",1646202228921,50.46480153,103.03,102.95,22.05589957]
["bitfinex","SOLUSD",1646202229119,50.46480153,103.03,102.95,36.62359957]
["bitfinex","SOLUSD",1646202229723,146.84480153,103.03,102.95,36.62359957]
["bitfinex","SOLUSD",1646202229920,146.84480153,103.03,102.95,34.07455954]
["bitfinex","SOLUSD",1646202230122,50.46480153,103.03,102.95,34.07455954]
["bitfinex","SOLUSD",1646202230725,65.03490153,103.03,102.95,19.50685954]
["bitfinex","SOLUSD",1646202230925,65.03490153,103.03,102.93,17.60537687]
["bitfinex","SOLUSD",1646202230926,57.91,103.02,102.93,15.05633684]
["bitfinex","SOLUSD",1646202231125,11.54,103.01,102.93,0.48553684]
["bitfinex","SOLUSD",1646202231526,96.38,103.0,102.93,0.48553684]
["bitfinex","SOLUSD",1646202231726,11.54,103.01,102.93,0.48553684]
["bitfinex","SOLUSD",1646202231926,18.83112371,103.0,102.93,0.48553684]
["bitfinex","SOLUSD",1646202232326,115.21112371,103.0,102.93,0.48553684]
["bitfinex","SOLUSD",1646202232526,18.83112371,103.0,102.93,0.48553684]
["bitfinex","SOLUSD",1646202234951,18.83112371,103.0,102.93,15.05683684]
["bitfinex","SOLUSD",1646202235151,18.83112371,103.0,102.94,46.18259841]
["bitfinex","SOLUSD",1646202236659,115.21112371,103.0,102.94,46.18259841]
["bitfinex","SOLUSD",1646202237259,115.21112371,103.0,102.93,0.48553684]
["bitfinex","SOLUSD",1646202237758,18.83112371,103.0,102.93,0.48553684]
["bitfinex","SOLUSD",1646202238360,11.54,103.01,102.93,15.05693684]
["bitfinex","SOLUSD",1646202238563,5.0,103.02,102.93,15.05693684]
["bitfinex","SOLUSD",1646202238761,3.884,103.06,102.94,14.08904003]
["bitfinex","SOLUSD",1646202238962,24.7949,103.07,102.94,110.46904003]
["bitfinex","SOLUSD",1646202239166,24.7949,103.07,102.95,117.63112569]
["bitfinex","SOLUSD",1646202239362,51.6784,103.09,102.97,96.38]
["bitfinex","SOLUSD",1646202239363,46.97395393,103.06,102.97,96.38]
["bitfinex","SOLUSD",1646202239564,46.97395393,103.06,102.98,11.54]
["bitfinex","SOLUSD",1646202239762,46.97395393,103.06,102.99,45.01384418]
["bitfinex","SOLUSD",1646202239971,96.38,103.05,102.99,45.01384418]
["bitfinex","SOLUSD",1646202240164,22.32197131,103.04,102.99,45.01384418]
["bitfinex","SOLUSD",1646202240364,118.70197131,103.04,102.95,73.73084003]
["bitfinex","SOLUSD",1646202240565,118.70197131,103.04,102.96,14.5669]
["bitfinex","SOLUSD",1646202240763,3.883,103.03,102.93,86.87493684]
["bitfinex","SOLUSD",1646202240970,3.883,103.03,102.93,75.33493684]
["bitfinex","SOLUSD",1646202241365,118.70197131,103.04,102.94,44.710362]
["bitfinex","SOLUSD",1646202241770,118.70197131,103.04,102.94,59.279862]
["bitfinex","SOLUSD",1646202242666,120.93991386,103.04,102.94,59.279862]
["bitfinex","SOLUSD",1646202243667,135.51051386,103.04,102.94,59.279862]
["bitfinex","SOLUSD",1646202244070,3.883,103.03,102.94,59.279862]
["bitfinex","SOLUSD",1646202244272,46.97395393,103.02,102.94,59.279862]
["bitfinex","SOLUSD",1646202244568,46.97395393,103.02,102.94,44.710362]
["bitfinex","SOLUSD",1646202244971,143.35395393,103.02,102.93,0.48553684]
["bitfinex","SOLUSD",1646202245177,96.38,103.0,102.93,0.48553684]
["bitfinex","SOLUSD",1646202245373,3.884,102.99,102.88,5.05685125]
["bitfinex","SOLUSD",1646202245572,96.38,102.98,102.86,11.54]
["bitfinex","SOLUSD",1646202245873,154.29,102.96,102.85,5.0]
["bitfinex","SOLUSD",1646202246074,96.38,102.93,102.85,5.0]
["bitfinex","SOLUSD",1646202246272,96.38,102.91,102.85,5.0]
["bitfinex","SOLUSD",1646202246473,21.83643447,102.9,102.85,5.0]
["bitfinex","SOLUSD",1646202246874,21.83643447,102.9,102.86,34.1860315]
["bitfinex","SOLUSD",1646202247272,21.83643447,102.9,102.85,5.0]
["bitfinex","SOLUSD",1646202247473,88.90943447,102.9,102.85,5.0]
["bitfinex","SOLUSD",1646202247675,96.38,102.89,102.85,5.0]
["bitfinex","SOLUSD",1646202247877,98.61892454,102.89,102.82,62.0961723]
["bitfinex","SOLUSD",1646202248277,118.93829913,102.88,102.82,62.0961723]
["bitfinex","SOLUSD",1646202248474,11.54,102.87,102.82,29.19758335]
["bitfinex","SOLUSD",1646202248676,216.38,102.86,102.74,79.563]
["bitfinex","SOLUSD",1646202248875,227.92,102.86,102.74,79.563]
["bitfinex","SOLUSD",1646202249074,230.15892454,102.86,102.72,25.7928]
["bitfinex","SOLUSD",1646202249277,11.27766017,102.85,102.73,53.6577204]
["bitfinex","SOLUSD",1646202249477,14.5988,102.83,102.73,52.6577204]
["bitfinex","SOLUSD",1646202249676,1.77095802,102.82,102.73,52.6577204]
["bitfinex","SOLUSD",1646202250279,61.801,102.83,102.69,2.54904003]
["bitfinex","SOLUSD",1646202250475,59.1793093,102.81,102.67,5.06991843]
["bitfinex","SOLUSD",1646202250675,14.6072,102.78,102.67,5.0]
["bitfinex","SOLUSD",1646202250875,0.37443966,102.77,102.67,5.0]
["bitfinex","SOLUSD",1646202251075,0.37443966,102.79,102.64,34.76050745]
["bitfinex","SOLUSD",1646202251278,4.68288398,102.79,102.67,2.54904003]
["bitfinex","SOLUSD",1646202251477,11.54,102.82,102.68,60.6482121]
["bitfinex","SOLUSD",1646202251777,11.54,102.82,102.69,2.54904003]
["bitfinex","SOLUSD",1646202251979,11.54,102.82,102.7,5.0]
["bitfinex","SOLUSD",1646202252177,11.54,102.82,102.69,14.08904003]
["bitfinex","SOLUSD",1646202252377,5.06209162,102.81,102.71,43.60060753]
["bitfinex","SOLUSD",1646202252577,0.4016337,102.81,102.71,43.60060753]
["bitfinex","SOLUSD",1646202252777,0.4016337,102.82,102.71,46.14964756]
["bitfinex","SOLUSD",1646202252976,0.4016337,102.82,102.71,57.68964756]
["bitfinex","SOLUSD",1646202253177,66.44436749,102.85,102.71,61.68964756]
["bitfinex","SOLUSD",1646202253378,16.54,102.85,102.71,59.05107731]
["bitfinex","SOLUSD",1646202253578,18.17268254,102.85,102.71,59.05107731]
["bitfinex","SOLUSD",1646202253777,1.63268254,102.85,102.71,59.05107731]
["bitfinex","SOLUSD",1646202253978,3.892,102.86,102.71,59.05107731]
["bitfinex","SOLUSD",1646202254179,3.892,102.86,102.71,155.43107731]
["bitfinex","SOLUSD",1646202254378,3.892,102.86,102.71,180.76986023]
["bitfinex","SOLUSD",1646202254779,137.8594,102.87,102.71,84.38986023]
["bitfinex","SOLUSD",1646202254980,101.40964004,102.86,102.71,64.05107731]
["bitfinex","SOLUSD",1646202255179,107.92,102.85,102.71,54.14060753]
["bitfinex","SOLUSD",1646202255379,1.91361804,102.84,102.71,59.14060753]
["bitfinex","SOLUSD",1646202255580,122.5204,102.83,102.71,47.60060753]
["bitfinex","SOLUSD",1646202255980,5.02964004,102.82,102.71,47.60060753]
["bitfinex","SOLUSD",1646202256179,5.02964004,102.82,102.71,42.60060753]
["bitfinex","SOLUSD",1646202256379,101.40964004,102.82,102.71,42.60060753]
["bitfinex","SOLUSD",1646202256578,5.02964004,102.82,102.71,42.60060753]
["bitfinex","SOLUSD",1646202257185,11.54,102.81,102.69,5.0]
["bitfinex","SOLUSD",1646202257379,3.892,102.8,102.69,5.0]
["bitfinex","SOLUSD",1646202257584,107.92,102.79,102.65,11.54]
["bitfinex","SOLUSD",1646202257782,11.54,102.79,102.65,11.54]
["bitfinex","SOLUSD",1646202257984,2.24186749,102.81,102.67,5.0]
["bitfinex","SOLUSD",1646202258184,5.0,102.81,102.68,153.80145324]
["bitfinex","SOLUSD",1646202258383,5.02964004,102.82,102.68,59.97049327]
["bitfinex","SOLUSD",1646202258584,5.02964004,102.82,102.68,82.32609491]
["bitfinex","SOLUSD",1646202258784,5.02964004,102.82,102.7,43.50854007]
["bitfinex","SOLUSD",1646202258982,3.892,102.81,102.71,11.54]
["bitfinex","SOLUSD",1646202259183,5.02964004,102.82,102.71,14.08904003]
["bitfinex","SOLUSD",1646202259385,5.02964004,102.82,102.72,45.18929072]
["bitfinex","SOLUSD",1646202259688,5.02964004,102.82,102.72,56.72929072]
["bitfinex","SOLUSD",1646202259884,5.02964004,102.82,102.74,48.64839003]
["bitfinex","SOLUSD",1646202260986,8.92064004,102.82,102.74,48.64839003]
["bitfinex","SOLUSD",1646202261786,3.891,102.82,102.74,48.64839003]
["bitfinex","SOLUSD",1646202262385,23.4887,102.85,102.74,48.64839003]
["bitfinex","SOLUSD",1646202262988,3.891,102.85,102.74,48.64839003]
["bitfinex","SOLUSD",1646202263289,3.891,102.86,102.75,11.54]
["bitfinex","SOLUSD",1646202263787,3.891,102.86,102.76,50.58836322]
["bitfinex","SOLUSD",1646202263987,3.891,102.86,102.76,62.12836322]
["bitfinex","SOLUSD",1646202264187,26.8836,102.87,102.76,69.67740325]
["bitfinex","SOLUSD",1646202264988,26.8836,102.87,102.76,64.67740325]
["bitfinex","SOLUSD",1646202265290,3.89,102.88,102.76,71.57838634]
["bitfinex","SOLUSD",1646202265488,3.89,102.93,102.77,0.26941524]
["bitfinex","SOLUSD",1646202265687,5.0,102.93,102.78,11.54]
["bitfinex","SOLUSD",1646202265890,3.888,102.92,102.78,14.08904003]
["bitfinex","SOLUSD",1646202266088,9.25564245,102.92,102.79,52.23093452]
["bitfinex","SOLUSD",1646202266289,9.25564245,102.92,102.81,56.24482093]
["bitfinex","SOLUSD",1646202266489,105.63564245,102.92,102.82,11.54]
["bitfinex","SOLUSD",1646202266688,2.24276344,102.91,102.8,11.54]
["bitfinex","SOLUSD",1646202266889,105.268,102.9,102.78,11.54]
["bitfinex","SOLUSD",1646202267092,126.77726087,102.9,102.78,11.54]
["bitfinex","SOLUSD",1646202267291,148.62980582,102.9,102.78,11.54]
["bitfinex","SOLUSD",1646202267489,1.57561563,102.88,102.79,44.08097886]
["bitfinex","SOLUSD",1646202267689,101.84361563,102.88,102.79,44.08097886]
["bitfinex","SOLUSD",1646202267890,5.36764245,102.86,102.79,44.08097886]
["bitfinex","SOLUSD",1646202268090,2.24276344,102.87,102.79,44.08097886]
["bitfinex","SOLUSD",1646202268491,154.29,102.86,102.79,44.08097886]
["bitfinex","SOLUSD",1646202268690,158.18,102.86,102.79,44.08097886]
["bitfinex","SOLUSD",1646202268892,165.42276344,102.86,102.79,44.08097886]
["bitfinex","SOLUSD",1646202269090,96.38,102.84,102.79,44.08097886]
["bitfinex","SOLUSD",1646202269893,20.46513506,102.85,102.79,44.08097886]
["bitfinex","SOLUSD",1646202270191,116.84513506,102.85,102.79,44.08097886]
["bitfinex","SOLUSD",1646202270791,14.5978,102.85,102.79,44.08097886]
["bitfinex","SOLUSD",1646202270991,5.0,102.87,102.79,44.08097886]
["bitfinex","SOLUSD",1646202271191,101.38,102.87,102.79,44.08097886]
["bitfinex","SOLUSD",1646202271495,101.38,102.87,102.79,55.62097886]
["bitfinex","SOLUSD",1646202271692,96.38,102.87,102.79,55.62097886]
["bitfinex","SOLUSD",1646202271892,3.888,102.88,102.79,55.62097886]
["bitfinex","SOLUSD",1646202272093,3.888,102.9,102.79,55.62097886]
["bitfinex","SOLUSD",1646202272292,101.38,102.89,102.79,55.62097886]
["bitfinex","SOLUSD",1646202272692,3.888,102.88,102.79,55.62097886]
["bitfinex","SOLUSD",1646202272896,102.38057531,102.88,102.79,55.62097886]
["bitfinex","SOLUSD",1646202273792,6.00057531,102.88,102.79,55.62097886]
["bitfinex","SOLUSD",1646202273993,102.38057531,102.88,102.79,55.62097886]
["bitfinex","SOLUSD",1646202274393,6.00057531,102.88,102.8,475.0]
["bitfinex","SOLUSD",1646202274594,3.888,102.9,102.81,45.68825132]
["bitfinex","SOLUSD",1646202274794,114.8579,102.9,102.81,45.68825132]
["bitfinex","SOLUSD",1646202275394,110.9699,102.9,102.81,45.68825132]
["bitfinex","SOLUSD",1646202275596,101.37361345,102.89,102.81,45.68825132]
["bitfinex","SOLUSD",1646202275796,105.26161345,102.89,102.81,45.68825132]
["bitfinex","SOLUSD",1646202276219,177.76341345,102.89,102.81,45.68825132]
["bitfinex","SOLUSD",1646202276419,202.89343776,102.89,102.81,45.68825132]
["bitfinex","SOLUSD",1646202277118,149.98343776,102.89,102.81,45.68825132]
["bitfinex","SOLUSD",1646202277320,20.72256344,102.89,102.81,45.68825132]
["bitfinex","SOLUSD",1646202277821,20.72256344,102.89,102.8,475.0]
["bitfinex","SOLUSD",1646202278023,117.10256344,102.89,102.8,475.0]
["bitfinex","SOLUSD",1646202278223,224.19930787,102.89,102.8,475.0]
["bitfinex","SOLUSD",1646202278422,0.23475825,102.88,102.8,475.0]
["bitfinex","SOLUSD",1646202278621,154.29,102.85,102.8,475.0]
["bitfinex","SOLUSD",1646202278822,96.38,102.82,102.8,475.0]
["bitfinex","SOLUSD",1646202280024,101.38,102.82,102.8,454.7265]
["bitfinex","SOLUSD",1646202280420,96.38,102.82,102.8,454.7265]
["bitfinex","SOLUSD",1646202280823,3.89,102.81,102.8,454.7265]
["bitfinex","SOLUSD",1646202281122,114.8719,102.81,102.8,454.7265]
["bitfinex","SOLUSD",1646202281322,114.8719,102.81,102.8,308.33780941]
["bitfinex","SOLUSD",1646202281522,175.02466344,102.81,102.8,154.77078719]
["bitfinex","SOLUSD",1646202281823,0.30911644,102.78,102.68,16.54]
["bitfinex","SOLUSD",1646202282121,0.30911644,102.78,102.68,11.54]
["bitfinex","SOLUSD",1646202282421,96.38,102.77,102.68,11.54]
["bitfinex","SOLUSD",1646202282624,96.38,102.77,102.69,48.77792824]
["bitfinex","SOLUSD",1646202283422,98.62276344,102.78,102.69,48.77792824]
["bitfinex","SOLUSD",1646202284028,110.9873,102.77,102.69,48.77792824]
["bitfinex","SOLUSD",1646202284927,114.8793,102.77,102.69,48.77792824]
["bitfinex","SOLUSD",1646202285131,119.8793,102.77,102.69,48.77792824]
["bitfinex","SOLUSD",1646202285328,0.33581764,102.76,102.65,149.9415]
["bitfinex","SOLUSD",1646202285528,96.38,102.74,102.65,161.4815]
["bitfinex","SOLUSD",1646202285729,0.36276515,102.73,102.65,11.54]
["bitfinex","SOLUSD",1646202286339,0.36276515,102.73,102.66,60.36896658]
["bitfinex","SOLUSD",1646202286636,21.85346344,102.75,102.66,60.36896658]
["bitfinex","SOLUSD",1646202286837,19.6107,102.75,102.66,60.36896658]
["bitfinex","SOLUSD",1646202287037,5.0,102.75,102.66,74.26578887]
["bitfinex","SOLUSD",1646202287641,18.4997,102.77,102.66,170.64578887]
["bitfinex","SOLUSD",1646202287940,3.892,102.77,102.66,168.28896658]
["bitfinex","SOLUSD",1646202289138,14.6082,102.76,102.66,168.28896658]
["bitfinex","SOLUSD",1646202290941,19.6082,102.76,102.66,168.28896658]
["bitfinex","SOLUSD",1646202292041,115.9882,102.76,102.66,71.90896658]
["bitfinex","SOLUSD",1646202292340,0.3683333,102.75,102.66,71.90896658]
["bitfinex","SOLUSD",1646202292542,110.991,102.74,102.66,60.36896658]
["bitfinex","SOLUSD",1646202292745,0.3683333,102.73,102.66,60.36896658]
["bitfinex","SOLUSD",1646202293343,101.38,102.72,102.66,60.36896658]
["bitfinex","SOLUSD",1646202294347,96.38,102.72,102.66,60.36896658]
["bitfinex","SOLUSD",1646202296645,14.6123,102.73,102.66,60.36896658]
["bitfinex","SOLUSD",1646202296846,3.895,102.73,102.66,60.36896658]
["bitfinex","SOLUSD",1646202297045,3.895,102.74,102.66,60.36896658]
["bitfinex","SOLUSD",1646202297645,158.185,102.74,102.66,60.36896658]
["bitfinex","SOLUSD",1646202297847,163.185,102.74,102.66,60.36896658]
["bitfinex","SOLUSD",1646202298045,3.895,102.74,102.66,60.36896658]
["bitfinex","SOLUSD",1646202299847,114.8858,102.74,102.66,60.36896658]
["bitfinex","SOLUSD",1646202300448,110.9908,102.74,102.66,60.36896658]
["bitfinex","SOLUSD",1646202301049,3.894,102.73,102.66,60.36896658]
["bitfinex","SOLUSD",1646202301251,110.9941,102.72,102.66,60.36896658]
["bitfinex","SOLUSD",1646202301648,115.9941,102.72,102.66,60.36896658]
["bitfinex","SOLUSD",1646202302269,115.9941,102.72,102.62,23.89888814]
["bitfinex","SOLUSD",1646202302470,0.43708819,102.71,102.62,23.89888814]
["bitfinex","SOLUSD",1646202302769,96.38,102.69,102.62,23.89888814]
["bitfinex","SOLUSD",1646202302970,96.38,102.69,102.62,0.52458814]
["bitfinex","SOLUSD",1646202303170,0.30319695,102.68,102.63,51.74338487]
["bitfinex","SOLUSD",1646202303376,101.38,102.69,102.63,51.74338487]
["bitfinex","SOLUSD",1646202304071,115.9979,102.69,102.63,51.74338487]
["bitfinex","SOLUSD",1646202304872,14.6179,102.69,102.63,51.74338487]
["bitfinex","SOLUSD",1646202305070,96.38,102.68,102.63,51.74338487]
["bitfinex","SOLUSD",1646202305470,14.6179,102.69,102.63,51.74338487]
["bitfinex","SOLUSD",1646202305672,14.6179,102.69,102.62,0.52458814]
["bitfinex","SOLUSD",1646202305871,110.9979,102.69,102.62,0.52458814]
["bitfinex","SOLUSD",1646202307071,115.9979,102.69,102.62,0.52458814]
["bitfinex","SOLUSD",1646202310277,110.9979,102.69,102.62,0.52458814]
["bitfinex","SOLUSD",1646202311079,119.892,102.71,102.62,0.52458814]
["bitfinex","SOLUSD",1646202311282,5.0,102.72,102.62,0.52458814]
["bitfinex","SOLUSD",1646202311478,5.0,102.72,102.62,108.44458814]
["bitfinex","SOLUSD",1646202311680,3.896,102.73,102.63,45.58493741]
["bitfinex","SOLUSD",1646202311878,49.7093,102.74,102.63,45.58493741]
["bitfinex","SOLUSD",1646202311879,53.6043,102.74,102.63,45.58493741]
["bitfinex","SOLUSD",1646202312079,53.6043,102.74,102.63,57.12493741]
["bitfinex","SOLUSD",1646202312280,53.6043,102.74,102.63,74.07816903]
["bitfinex","SOLUSD",1646202313079,53.6043,102.74,102.63,170.45816903]
["bitfinex","SOLUSD",1646202313281,78.3189786,102.74,102.63,74.07816903]
["bitfinex","SOLUSD",1646202313680,53.6043,102.74,102.63,74.07816903]
["bitfinex","SOLUSD",1646202314079,68.215,102.74,102.63,74.07816903]
["bitfinex","SOLUSD",1646202314280,164.595,102.74,102.63,74.07816903]
["bitfinex","SOLUSD",1646202314481,189.3096786,102.74,102.63,74.07816903]
["bitfinex","SOLUSD",1646202314680,164.595,102.74,102.63,71.73623741]
["bitfinex","SOLUSD",1646202314880,169.595,102.74,102.63,71.73623741]
["bitfinex","SOLUSD",1646202315282,164.595,102.74,102.63,71.73623741]
["bitfinex","SOLUSD",1646202315484,194.3096786,102.74,102.63,71.73623741]
["bitfinex","SOLUSD",1646202315684,97.9296786,102.74,102.63,168.11623741]
["bitfinex","SOLUSD",1646202315884,68.215,102.74,102.63,170.13643616]
["bitfinex","SOLUSD",1646202316085,68.215,102.74,102.63,73.75643616]
["bitfinex","SOLUSD",1646202316886,64.32,102.74,102.63,73.75643616]
["bitfinex","SOLUSD",1646202317089,160.7,102.74,102.63,73.75643616]
["bitfinex","SOLUSD",1646202317285,245.54584834,102.74,102.63,71.73623741]
["bitfinex","SOLUSD",1646202317486,3.895,102.73,102.63,71.73623741]
["bitfinex","SOLUSD",1646202317689,96.38,102.72,102.63,71.73623741]
["bitfinex","SOLUSD",1646202317885,96.38,102.72,102.63,57.12493741]
["bitfinex","SOLUSD",1646202318287,28.58172669,102.73,102.63,57.12493741]
["bitfinex","SOLUSD",1646202318887,28.58172669,102.73,102.63,153.50493741]
["bitfinex","SOLUSD",1646202319092,3.895,102.73,102.63,170.206966]
["bitfinex","SOLUSD",1646202319288,64.3208,102.74,102.63,73.826966]
["bitfinex","SOLUSD",1646202319489,64.3208,102.74,102.63,170.206966]
["bitfinex","SOLUSD",1646202320093,3.895,102.73,102.63,170.206966]
["bitfinex","SOLUSD",1646202320296,3.895,102.73,102.63,73.826966]
["bitfinex","SOLUSD",1646202320495,24.7146786,102.72,102.63,45.58493741]
["bitfinex","SOLUSD",1646202320698,24.97336655,102.72,102.63,45.58493741]
["bitfinex","SOLUSD",1646202320920,96.38,102.72,102.63,45.58493741]
["bitfinex","SOLUSD",1646202321297,100.275,102.72,102.63,45.58493741]
["bitfinex","SOLUSD",1646202321498,96.38,102.72,102.63,45.58493741]
["bitfinex","SOLUSD",1646202321699,8.895,102.73,102.63,45.58493741]
["bitfinex","SOLUSD",1646202321897,14.6139,102.72,102.63,60.19703741]
["bitfinex","SOLUSD",1646202322099,8.895,102.73,102.63,60.19703741]
["bitfinex","SOLUSD",1646202322297,3.895,102.73,102.63,60.19703741]
["bitfinex","SOLUSD",1646202322497,169.64355843,102.74,102.63,60.19703741]
["bitfinex","SOLUSD",1646202322897,171.89268008,102.74,102.63,60.19703741]
["bitfinex","SOLUSD",1646202323103,209.31239201,102.74,102.63,71.73703741]
["bitfinex","SOLUSD",1646202323298,228.19745203,102.74,102.63,71.73703741]
["bitfinex","SOLUSD",1646202323999,228.19745203,102.74,102.63,45.58493741]
["bitfinex","SOLUSD",1646202324206,3.895,102.73,102.63,45.58493741]
["bitfinex","SOLUSD",1646202324501,14.6145,102.72,102.63,45.58493741]
["bitfinex","SOLUSD",1646202325600,107.52412165,102.73,102.63,57.12493741]
["bitfinex","SOLUSD",1646202325800,11.14412165,102.73,102.63,153.50493741]
["bitfinex","SOLUSD",1646202326803,7.24912165,102.73,102.63,153.50493741]
["bitfinex","SOLUSD",1646202326999,7.24912165,102.73,102.63,71.73693741]
["bitfinex","SOLUSD",1646202327203,96.38,102.71,102.63,45.58493741]
["bitfinex","SOLUSD",1646202327907,96.38,102.69,102.63,45.58493741]
["bitfinex","SOLUSD",1646202328303,119.18801193,102.69,102.63,45.58493741]
["bitfinex","SOLUSD",1646202329121,14.6193,102.68,102.63,45.58493741]
["bitfinex","SOLUSD",1646202329325,119.18801193,102.69,102.63,45.58493741]
["bitfinex","SOLUSD",1646202331224,22.80801193,102.69,102.63,45.58493741]
["bitfinex","SOLUSD",1646202331428,27.80801193,102.71,102.63,45.58493741]
["bitfinex","SOLUSD",1646202331625,3.895,102.7,102.63,45.58493741]
["bitfinex","SOLUSD",1646202332027,3.896,102.71,102.63,45.58493741]
["bitfinex","SOLUSD",1646202332226,135.53669176,102.72,102.63,45.58493741]
["bitfinex","SOLUSD",1646202332427,135.53669176,102.72,102.62,53.39793357]
["bitfinex","SOLUSD",1646202332626,158.34470369,102.72,102.62,53.39793357]
["bitfinex","SOLUSD",1646202332826,2.24912165,102.71,102.62,53.39793357]
["bitfinex","SOLUSD",1646202333029,2.24912165,102.71,102.62,68.01133357]
["bitfinex","SOLUSD",1646202333227,26.70401193,102.71,102.62,68.01133357]
["bitfinex","SOLUSD",1646202335032,3.896,102.71,102.62,68.01133357]
["bitfinex","SOLUSD",1646202335231,3.896,102.71,102.62,79.55133357]
["bitfinex","SOLUSD",1646202335434,172.93145178,102.72,102.62,79.55133357]
["bitfinex","SOLUSD",1646202335732,172.93145178,102.72,102.62,175.93133357]
["bitfinex","SOLUSD",1646202336132,172.93145178,102.72,102.62,79.55133357]
["bitfinex","SOLUSD",1646202337333,174.7865835,102.72,102.62,64.93793357]
["bitfinex","SOLUSD",1646202337531,213.02959543,102.72,102.62,53.39793357]
["bitfinex","SOLUSD",1646202337736,4.13204674,102.71,102.62,53.39793357]
["bitfinex","SOLUSD",1646202337936,110.9983,102.69,102.62,53.39793357]
["bitfinex","SOLUSD",1646202338533,133.80631193,102.69,102.62,53.39793357]
["bitfinex","SOLUSD",1646202338734,37.42631193,102.69,102.62,53.39793357]
["bitfinex","SOLUSD",1646202339738,22.78006002,102.7,102.62,53.39793357]
["bitfinex","SOLUSD",1646202339937,20.76688337,102.71,102.62,53.39793357]
["bitfinex","SOLUSD",1646202340138,16.87188337,102.71,102.62,53.39793357]
["bitfinex","SOLUSD",1646202340339,16.87188337,102.71,102.62,64.93793357]
["bitfinex","SOLUSD",1646202341938,39.65194339,102.71,102.62,64.93793357]
["bitfinex","SOLUSD",1646202342141,39.65194339,102.71,102.62,175.93183357]
["bitfinex","SOLUSD",1646202342342,49.19557967,102.72,102.62,175.93183357]
["bitfinex","SOLUSD",1646202342540,24.5841,102.72,102.62,175.93183357]
["bitfinex","SOLUSD",1646202343640,28.7,102.74,102.62,178.4808736]
["bitfinex","SOLUSD",1646202344743,28.7,102.74,102.64,96.38]
["bitfinex","SOLUSD",1646202344944,28.7,102.74,102.65,160.60727717]
["bitfinex","SOLUSD",1646202345141,28.7,102.74,102.65,172.14727717]
["bitfinex","SOLUSD",1646202346344,3.895,102.75,102.65,174.6963172]
["bitfinex","SOLUSD",1646202346543,50.2512,102.76,102.65,174.6963172]
["bitfinex","SOLUSD",1646202346746,46.3572,102.76,102.65,174.6963172]
["bitfinex","SOLUSD",1646202346942,105.274,102.78,102.65,174.6963172]
["bitfinex","SOLUSD",1646202347143,100.274,102.78,102.65,189.1260172]
["bitfinex","SOLUSD",1646202347546,3.894,102.78,102.65,189.1260172]
["bitfinex","SOLUSD",1646202347743,40.63222669,102.79,102.65,189.1260172]
["bitfinex","SOLUSD",1646202347944,26.02752669,102.79,102.65,214.35392068]
["bitfinex","SOLUSD",1646202348144,31.02752669,102.79,102.65,214.35392068]
["bitfinex","SOLUSD",1646202348745,26.02752669,102.79,102.65,273.79375755]
["bitfinex","SOLUSD",1646202348944,98.445251,102.74,102.65,417.99375755]
["bitfinex","SOLUSD",1646202350147,98.445251,102.74,102.67,96.38]
["bitfinex","SOLUSD",1646202350345,98.445251,102.74,102.69,110.9808]
["bitfinex","SOLUSD",1646202350545,98.445251,102.74,102.71,96.38]
["bitfinex","SOLUSD",1646202350747,98.445251,102.74,102.72,56.42782624]
["bitfinex","SOLUSD",1646202350946,3.894,102.8,102.72,164.34782624]
["bitfinex","SOLUSD",1646202351246,5.0,102.83,102.72,166.89686627]
["bitfinex","SOLUSD",1646202351445,24.0184,102.84,102.72,166.89686627]
["bitfinex","SOLUSD",1646202351648,3.891,102.84,102.72,181.49546627]
["bitfinex","SOLUSD",1646202351846,3.891,102.85,102.72,325.69546627]
["bitfinex","SOLUSD",1646202352045,52.9456206,102.85,102.72,350.92336975]
["bitfinex","SOLUSD",1646202352649,52.9456206,102.85,102.72,330.69546627]
["bitfinex","SOLUSD",1646202353253,52.9456206,102.85,102.72,388.60546627]
["bitfinex","SOLUSD",1646202353465,52.9456206,102.85,102.72,390.47944447]
["bitfinex","SOLUSD",1646202353647,52.9456206,102.85,102.72,332.56944447]
["bitfinex","SOLUSD",1646202353847,182.63097336,102.85,102.72,229.31546627]
["bitfinex","SOLUSD",1646202354047,0.22789721,102.83,102.72,226.76642624]
["bitfinex","SOLUSD",1646202354247,32.01329512,102.83,102.72,226.76642624]
["bitfinex","SOLUSD",1646202354546,31.78539791,102.83,102.72,226.76642624]
["bitfinex","SOLUSD",1646202354946,75.35229126,102.83,102.74,13.22335522]
["bitfinex","SOLUSD",1646202355147,75.35229126,102.83,102.74,24.76335522]
["bitfinex","SOLUSD",1646202355546,70.35229126,102.83,102.74,24.76335522]
["bitfinex","SOLUSD",1646202355747,49.54426763,102.81,102.74,24.76335522]
["bitfinex","SOLUSD",1646202355949,0.26003944,102.8,102.74,13.22335522]
["bitfinex","SOLUSD",1646202356151,49.54426763,102.81,102.74,13.22335522]
["bitfinex","SOLUSD",1646202356349,5.0,102.8,102.74,13.22335522]
["bitfinex","SOLUSD",1646202356549,30.18675088,102.79,102.74,13.22335522]
["bitfinex","SOLUSD",1646202357151,131.56675088,102.79,102.7,37.9546]
["bitfinex","SOLUSD",1646202357351,131.56675088,102.79,102.7,11.54]
["bitfinex","SOLUSD",1646202357551,131.56675088,102.79,102.69,73.366]
["bitfinex","SOLUSD",1646202357751,5.0,102.77,102.69,73.366]
["bitfinex","SOLUSD",1646202357955,172.92653231,102.79,102.68,39.4959]
["bitfinex","SOLUSD",1646202358253,2.25578337,102.77,102.67,11.54]
["bitfinex","SOLUSD",1646202358455,101.38,102.76,102.67,11.54]
["bitfinex","SOLUSD",1646202358652,96.38,102.76,102.66,24.3683]
["bitfinex","SOLUSD",1646202358853,0.33467533,102.75,102.66,24.3683]
["bitfinex","SOLUSD",1646202359053,0.33467533,102.75,102.65,34.8971]
["bitfinex","SOLUSD",1646202359253,5.0,102.74,102.66,43.47554435]
["bitfinex","SOLUSD",1646202359454,30.18675088,102.73,102.66,43.47554435]
["bitfinex","SOLUSD",1646202359656,30.18675088,102.73,102.66,41.47554435]
["bitfinex","SOLUSD",1646202361656,30.18675088,102.73,102.66,53.01554435]
["bitfinex","SOLUSD",1646202361856,14.6095,102.75,102.66,67.62364435]
["bitfinex","SOLUSD",1646202362056,26.9115,102.76,102.66,67.62364435]
["bitfinex","SOLUSD",1646202362255,23.0165,102.76,102.66,67.62364435]
["bitfinex","SOLUSD",1646202362658,23.0165,102.76,102.66,164.00364435]
["bitfinex","SOLUSD",1646202363062,23.0165,102.76,102.66,166.55268438]
["bitfinex","SOLUSD",1646202363257,23.7123,102.78,102.66,191.78058786]
["bitfinex","SOLUSD",1646202363457,3.894,102.8,102.66,191.78058786]
["bitfinex","SOLUSD",1646202363458,3.894,102.8,102.67,3.894]
["bitfinex","SOLUSD",1646202363658,3.894,102.8,102.7,110.9799]
["bitfinex","SOLUSD",1646202363859,3.892,102.81,102.71,11.54]
["bitfinex","SOLUSD",1646202364058,48.347732,102.8,102.72,23.14343714]
["bitfinex","SOLUSD",1646202364257,3.892,102.81,102.72,23.14343714]
["bitfinex","SOLUSD",1646202364659,3.892,102.81,102.72,34.68343714]
["bitfinex","SOLUSD",1646202365258,3.892,102.81,102.72,145.66273714]
["bitfinex","SOLUSD",1646202365459,70.1451,102.82,102.72,145.66273714]
["bitfinex","SOLUSD",1646202366458,47.1549,102.82,102.72,145.66273714]
["bitfinex","SOLUSD",1646202366660,47.1549,102.82,102.72,148.21177717]
["bitfinex","SOLUSD",1646202366860,128.32094278,102.85,102.72,148.21177717]
["bitfinex","SOLUSD",1646202367061,112.9,102.85,102.74,96.38]
["bitfinex","SOLUSD",1646202367261,5.0,102.83,102.77,14.5919]
["bitfinex","SOLUSD",1646202367460,112.9,102.85,102.78,107.92]
["bitfinex","SOLUSD",1646202367668,45.5276,102.87,102.78,107.92]
["bitfinex","SOLUSD",1646202367869,56.17260598,102.86,102.79,41.47554435]
["bitfinex","SOLUSD",1646202368061,56.17260598,102.86,102.79,53.01554435]
["bitfinex","SOLUSD",1646202369162,56.17260598,102.86,102.8,14.5886]
["bitfinex","SOLUSD",1646202369361,56.17260598,102.86,102.81,23.14343714]
["bitfinex","SOLUSD",1646202370868,56.17260598,102.86,102.8,11.54]
["bitfinex","SOLUSD",1646202371065,0.304595,102.85,102.74,71.8706]
["bitfinex","SOLUSD",1646202371466,0.304595,102.85,102.75,11.54]
["bitfinex","SOLUSD",1646202371667,0.304595,102.83,102.75,11.54]
["bitfinex","SOLUSD",1646202371867,25.55841253,102.83,102.76,58.28479266]
["bitfinex","SOLUSD",1646202372066,5.0,102.82,102.76,58.28479266]
["bitfinex","SOLUSD",1646202372468,56.17260598,102.81,102.76,58.28479266]
["bitfinex","SOLUSD",1646202372866,20.14019335,102.84,102.76,58.28479266]
["bitfinex","SOLUSD",1646202373068,5.0,102.83,102.76,58.28479266]
["bitfinex","SOLUSD",1646202373268,4.0,102.83,102.76,58.28479266]
["bitfinex","SOLUSD",1646202373669,34.73689335,102.84,102.76,58.28479266]
["bitfinex","SOLUSD",1646202373867,55.71730474,102.83,102.76,58.28479266]
["bitfinex","SOLUSD",1646202374066,4.0,102.82,102.76,58.28479266]
["bitfinex","SOLUSD",1646202374269,26.01371377,102.81,102.76,58.28479266]
["bitfinex","SOLUSD",1646202374668,123.98020201,102.81,102.76,58.28479266]
["bitfinex","SOLUSD",1646202374869,0.2528907,102.8,102.76,58.28479266]
["bitfinex","SOLUSD",1646202375069,0.2528907,102.8,102.7,24.8941]
["bitfinex","SOLUSD",1646202375269,4.0,102.79,102.7,24.8941]
["bitfinex","SOLUSD",1646202375468,4.0,102.79,102.69,132.65064003]
["bitfinex","SOLUSD",1646202375670,4.0,102.79,102.7,3.893]
["bitfinex","SOLUSD",1646202376173,4.0,102.79,102.7,59.1674104]
["bitfinex","SOLUSD",1646202376573,144.12080743,102.81,102.7,59.1674104]
["bitfinex","SOLUSD",1646202376770,144.12080743,102.81,102.7,70.7074104]
["bitfinex","SOLUSD",1646202377187,42.76562481,102.79,102.7,85.3096104]
["bitfinex","SOLUSD",1646202377988,4.0,102.78,102.7,85.3096104]
["bitfinex","SOLUSD",1646202379391,34.41519679,102.78,102.7,85.3096104]
["bitfinex","SOLUSD",1646202379591,4.0,102.78,102.7,181.6896104]
["bitfinex","SOLUSD",1646202379790,4.0,102.78,102.7,184.23865043]
["bitfinex","SOLUSD",1646202380091,65.406,102.82,102.7,184.23865043]
["bitfinex","SOLUSD",1646202380292,4.0,102.81,102.7,184.23865043]
["bitfinex","SOLUSD",1646202380691,55.89299282,102.81,102.7,184.23865043]
["bitfinex","SOLUSD",1646202380891,59.89299282,102.81,102.7,183.73865043]
["bitfinex","SOLUSD",1646202381991,4.0,102.81,102.7,183.73865043]
["bitfinex","SOLUSD",1646202382599,46.9137,102.82,102.71,3.892]
["bitfinex","SOLUSD",1646202382795,46.9137,102.82,102.74,14.5967]
["bitfinex","SOLUSD",1646202383000,24.1289,102.82,102.75,4.95157109]
["bitfinex","SOLUSD",1646202383198,47.03580594,102.82,102.75,4.95157109]
["bitfinex","SOLUSD",1646202383396,24.1289,102.82,102.75,4.95157109]
["bitfinex","SOLUSD",1646202384992,126.22576643,102.82,102.75,4.95157109]
["bitfinex","SOLUSD",1646202385398,44.53370292,102.81,102.75,4.95157109]
["bitfinex","SOLUSD",1646202385795,48.53370292,102.81,102.75,4.95157109]
["bitfinex","SOLUSD",1646202388194,44.53370292,102.81,102.75,4.95157109]
["bitfinex","SOLUSD",1646202388596,48.53370292,102.81,102.75,4.95157109]
["bitfinex","SOLUSD",1646202388795,44.53370292,102.81,102.75,4.95157109]
["bitfinex","SOLUSD",1646202388998,48.53370292,102.81,102.75,4.95157109]
["bitfinex","SOLUSD",1646202389195,161.27531625,102.81,102.75,4.95157109]
["bitfinex","SOLUSD",1646202389495,0.27384516,102.8,102.75,4.95157109]
["bitfinex","SOLUSD",1646202389697,4.0,102.78,102.75,4.95157109]
["bitfinex","SOLUSD",1646202389895,42.19731559,102.78,102.75,4.95157109]
["bitfinex","SOLUSD",1646202390498,42.19731559,102.78,102.71,64.3871]
["bitfinex","SOLUSD",1646202390699,42.19731559,102.78,102.71,40.5491]
["bitfinex","SOLUSD",1646202391099,38.19731559,102.78,102.71,40.5491]
["bitfinex","SOLUSD",1646202391502,38.19731559,102.78,102.72,55.00382285]
["bitfinex","SOLUSD",1646202391700,43.1652,102.8,102.72,66.54382285]
["bitfinex","SOLUSD",1646202391904,39.1652,102.8,102.72,66.54382285]
["bitfinex","SOLUSD",1646202392500,4.0,102.78,102.72,66.54382285]
["bitfinex","SOLUSD",1646202395506,39.1652,102.8,102.72,66.54382285]
["bitfinex","SOLUSD",1646202396609,24.5629,102.8,102.72,81.14382285]
["bitfinex","SOLUSD",1646202398011,24.5629,102.8,102.72,177.52382285]
["bitfinex","SOLUSD",1646202398213,24.5629,102.8,102.72,180.07286288]
["bitfinex","SOLUSD",1646202399610,130.82479748,102.79,102.72,14.08904003]
["bitfinex","SOLUSD",1646202399811,0.68584206,102.77,102.71,14.4081]
["bitfinex","SOLUSD",1646202400011,132.67349578,102.79,102.71,14.4081]
["bitfinex","SOLUSD",1646202400012,0.68584206,102.78,102.71,14.4081]
["bitfinex","SOLUSD",1646202400212,96.38,102.77,102.71,14.4081]
["bitfinex","SOLUSD",1646202400410,4.68584206,102.76,102.71,14.4081]
["bitfinex","SOLUSD",1646202400611,4.0,102.76,102.72,55.61732911]
["bitfinex","SOLUSD",1646202401213,73.00024825,102.8,102.72,55.61732911]
["bitfinex","SOLUSD",1646202401413,50.87406103,102.8,102.72,55.61732911]
["bitfinex","SOLUSD",1646202401614,143.36206103,102.8,102.72,55.61732911]
["bitfinex","SOLUSD",1646202401816,178.51442255,102.8,102.72,55.61732911]
["bitfinex","SOLUSD",1646202402016,194.69909623,102.8,102.72,55.61732911]
["bitfinex","SOLUSD",1646202402217,250.38218201,102.8,102.72,55.61732911]
["bitfinex","SOLUSD",1646202402414,4.0,102.78,102.72,55.61732911]
["bitfinex","SOLUSD",1646202402814,3.892,102.79,102.72,55.61732911]
["bitfinex","SOLUSD",1646202403435,4.0,102.78,102.72,55.61732911]
["bitfinex","SOLUSD",1646202404017,14.605,102.78,102.72,55.61732911]
["bitfinex","SOLUSD",1646202404216,18.605,102.78,102.72,55.61732911]
["bitfinex","SOLUSD",1646202404418,4.0,102.78,102.72,55.61732911]
["bitfinex","SOLUSD",1646202405017,33.05149596,102.78,102.72,55.61732911]
["bitfinex","SOLUSD",1646202405218,29.05149596,102.78,102.72,55.61732911]
["bitfinex","SOLUSD",1646202405419,33.05149596,102.78,102.72,55.61732911]
["bitfinex","SOLUSD",1646202405618,4.0,102.78,102.72,55.61732911]
["bitfinex","SOLUSD",1646202405817,24.5629,102.8,102.72,55.61732911]
["bitfinex","SOLUSD",1646202406419,28.5629,102.8,102.72,55.61732911]
["bitfinex","SOLUSD",1646202407021,43.166,102.8,102.72,55.61732911]
["bitfinex","SOLUSD",1646202407221,139.546,102.8,102.72,55.61732911]
["bitfinex","SOLUSD",1646202407419,28.66953334,102.79,102.72,55.61732911]
["bitfinex","SOLUSD",1646202408218,139.546,102.8,102.72,55.61732911]
["bitfinex","SOLUSD",1646202408419,43.166,102.8,102.72,55.61732911]
["bitfinex","SOLUSD",1646202408821,28.5629,102.8,102.72,70.21792911]
["bitfinex","SOLUSD",1646202409419,34.15830493,102.79,102.72,70.21792911]
["bitfinex","SOLUSD",1646202409621,28.5629,102.8,102.72,70.21792911]
["bitfinex","SOLUSD",1646202411824,24.5629,102.8,102.72,81.75792911]
["bitfinex","SOLUSD",1646202412829,24.5629,102.8,102.72,178.13792911]
["bitfinex","SOLUSD",1646202413425,28.0209,102.82,102.72,178.13792911]
["bitfinex","SOLUSD",1646202413627,51.4333,102.82,102.72,178.13792911]
["bitfinex","SOLUSD",1646202413827,47.5413,102.82,102.72,178.13792911]
["bitfinex","SOLUSD",1646202415027,108.30325093,102.82,102.72,178.13792911]
["bitfinex","SOLUSD",1646202415327,0.26169779,102.81,102.72,81.75792911]
["bitfinex","SOLUSD",1646202416228,241.18191196,102.82,102.72,81.75792911]
["bitfinex","SOLUSD",1646202416629,21.96906758,102.8,102.72,81.75792911]
["bitfinex","SOLUSD",1646202417331,118.34906758,102.8,102.72,81.75792911]
["bitfinex","SOLUSD",1646202417532,118.34906758,102.8,102.72,55.61732911]
["bitfinex","SOLUSD",1646202417729,4.0,102.79,102.72,55.61732911]
["bitfinex","SOLUSD",1646202417929,51.16699117,102.78,102.72,55.61732911]
["bitfinex","SOLUSD",1646202418746,37.2213,102.8,102.72,55.61732911]
["bitfinex","SOLUSD",1646202419646,37.2213,102.8,102.72,70.21802911]
["bitfinex","SOLUSD",1646202419851,37.2213,102.8,102.72,81.75802911]
["bitfinex","SOLUSD",1646202420149,22.6188,102.8,102.72,81.75802911]
["bitfinex","SOLUSD",1646202421850,46.02806103,102.82,102.72,178.13802911]
["bitfinex","SOLUSD",1646202422050,24.1289,102.82,102.72,178.13802911]
["bitfinex","SOLUSD",1646202422850,24.5179,102.83,102.72,180.68706914]
["bitfinex","SOLUSD",1646202424051,27.5211,102.85,102.72,226.72373916]
["bitfinex","SOLUSD",1646202424251,23.6291,102.85,102.72,226.72373916]
["bitfinex","SOLUSD",1646202424651,74.81169817,102.85,102.72,370.92373916]
["bitfinex","SOLUSD",1646202425250,74.81169817,102.85,102.72,375.92373916]
["bitfinex","SOLUSD",1646202425450,23.6291,102.85,102.72,433.83373916]
["bitfinex","SOLUSD",1646202425653,23.6291,102.85,102.74,96.38]
["bitfinex","SOLUSD",1646202425850,23.6291,102.85,102.77,14.5904]
["bitfinex","SOLUSD",1646202426054,23.6291,102.85,102.78,11.54]
["bitfinex","SOLUSD",1646202426451,23.6291,102.85,102.79,8.00165238]
["bitfinex","SOLUSD",1646202426651,23.6291,102.85,102.79,19.54165238]
["bitfinex","SOLUSD",1646202427054,46.58833691,102.85,102.79,19.54165238]
["bitfinex","SOLUSD",1646202427454,46.58833691,102.85,102.79,34.13205238]
["bitfinex","SOLUSD",1646202428257,23.6291,102.85,102.79,34.13205238]
["bitfinex","SOLUSD",1646202430558,28.66094475,102.84,102.79,34.13205238]
["bitfinex","SOLUSD",1646202432157,23.6291,102.85,102.79,34.13205238]
["bitfinex","SOLUSD",1646202432458,22.6291,102.85,102.79,34.13205238]
["bitfinex","SOLUSD",1646202433062,82.96377565,102.85,102.79,19.54165238]
["bitfinex","SOLUSD",1646202433259,0.4647075,102.84,102.79,8.00165238]
["bitfinex","SOLUSD",1646202433660,82.96377565,102.85,102.79,8.00165238]
["bitfinex","SOLUSD",1646202434062,86.85377565,102.85,102.79,8.00165238]
["bitfinex","SOLUSD",1646202434660,91.85377565,102.85,102.79,8.00165238]
["bitfinex","SOLUSD",1646202440071,87.96377565,102.85,102.79,8.00165238]
["bitfinex","SOLUSD",1646202441073,5.34204073,102.84,102.79,8.00165238]
["bitfinex","SOLUSD",1646202441474,5.0,102.84,102.79,8.00165238]
["bitfinex","SOLUSD",1646202451382,42.76195389,102.85,102.79,8.00165238]
["bitfinex","SOLUSD",1646202452201,22.6291,102.85,102.79,8.00165238]
["bitfinex","SOLUSD",1646202452990,23.9554,102.86,102.79,130.51315238]
["bitfinex","SOLUSD",1646202453187,24.0714003,102.88,102.79,130.51315238]
["bitfinex","SOLUSD",1646202453390,22.7645,102.88,102.8,2.54904003]
["bitfinex","SOLUSD",1646202453592,22.7645,102.88,102.81,11.54]
["bitfinex","SOLUSD",1646202453990,22.7645,102.88,102.82,46.02112325]
["bitfinex","SOLUSD",1646202454190,22.7645,102.88,102.83,11.54]
["bitfinex","SOLUSD",1646202454391,22.7645,102.88,102.84,17.59785824]
["bitfinex","SOLUSD",1646202454593,22.7645,102.88,102.84,29.13785824]
["bitfinex","SOLUSD",1646202454990,5.0,102.9,102.84,29.13785824]
["bitfinex","SOLUSD",1646202455789,42.90628845,102.89,102.84,29.13785824]
["bitfinex","SOLUSD",1646202458102,42.90628845,102.89,102.84,11.54]
["bitfinex","SOLUSD",1646202458297,0.28345442,102.88,102.82,11.54]
["bitfinex","SOLUSD",1646202458500,0.28345442,102.88,102.8,11.54]
["bitfinex","SOLUSD",1646202459097,0.28345442,102.88,102.81,53.67650921]
["bitfinex","SOLUSD",1646202459299,107.15985616,102.88,102.81,53.67650921]
["bitfinex","SOLUSD",1646202459500,39.82473006,102.87,102.81,53.67650921]
["bitfinex","SOLUSD",1646202459714,39.82473006,102.87,102.81,65.21650921]
["bitfinex","SOLUSD",1646202461519,137.70003484,102.87,102.81,53.67650921]
["bitfinex","SOLUSD",1646202461716,0.23077674,102.85,102.77,14.5936]
["bitfinex","SOLUSD",1646202461916,0.23077674,102.85,102.78,11.54]
["bitfinex","SOLUSD",1646202462114,101.38,102.85,102.78,11.54]
["bitfinex","SOLUSD",1646202462315,103.26574253,102.85,102.76,11.54]
["bitfinex","SOLUSD",1646202462515,4.11273828,102.84,102.75,49.444]
["bitfinex","SOLUSD",1646202462718,4.11273828,102.84,102.76,60.88934394]
["bitfinex","SOLUSD",1646202462719,42.90628845,102.83,102.76,60.88934394]
["bitfinex","SOLUSD",1646202463217,115.09083828,102.84,102.76,60.88934394]
["bitfinex","SOLUSD",1646202463517,120.09083828,102.84,102.76,60.88934394]
["bitfinex","SOLUSD",1646202463716,119.8681,102.84,102.76,60.88934394]
["bitfinex","SOLUSD",1646202464119,48.40204192,102.83,102.76,60.88934394]
["bitfinex","SOLUSD",1646202464717,3.891,102.82,102.76,60.88934394]
["bitfinex","SOLUSD",1646202468923,8.891,102.83,102.76,60.88934394]
["bitfinex","SOLUSD",1646202469923,5.0,102.83,102.76,60.88934394]
["bitfinex","SOLUSD",1646202470526,54.8460247,102.85,102.76,75.48524394]
["bitfinex","SOLUSD",1646202470724,59.8460247,102.85,102.76,87.02524394]
["bitfinex","SOLUSD",1646202471527,8.891,102.85,102.76,87.02524394]
["bitfinex","SOLUSD",1646202472128,105.271,102.85,102.76,87.02524394]
["bitfinex","SOLUSD",1646202472829,100.271,102.85,102.76,87.02524394]
["bitfinex","SOLUSD",1646202473034,105.271,102.85,102.76,87.02524394]
["bitfinex","SOLUSD",1646202473229,8.891,102.85,102.76,87.02524394]
["bitfinex","SOLUSD",1646202473429,5.0,102.84,102.76,87.02524394]
["bitfinex","SOLUSD",1646202474027,27.30529262,102.84,102.76,87.02524394]
["bitfinex","SOLUSD",1646202474230,22.30529262,102.84,102.76,87.02524394]
["bitfinex","SOLUSD",1646202474433,27.30529262,102.84,102.76,87.02524394]
["bitfinex","SOLUSD",1646202474829,5.0,102.84,102.76,87.02524394]
["bitfinex","SOLUSD",1646202476932,8.891,102.84,102.76,87.02524394]
["bitfinex","SOLUSD",1646202478335,24.61573785,102.83,102.76,87.02524394]
["bitfinex","SOLUSD",1646202478933,29.61573785,102.83,102.76,87.02524394]
["bitfinex","SOLUSD",1646202479734,29.61573785,102.83,102.76,75.48524394]
["bitfinex","SOLUSD",1646202479937,24.61573785,102.83,102.76,75.48524394]
["bitfinex","SOLUSD",1646202480135,29.61573785,102.83,102.76,75.48524394]
["bitfinex","SOLUSD",1646202482746,24.61573785,102.83,102.76,75.48524394]
["bitfinex","SOLUSD",1646202482939,29.61573785,102.83,102.76,75.48524394]
["bitfinex","SOLUSD",1646202483338,24.61573785,102.83,102.76,75.48524394]
["bitfinex","SOLUSD",1646202483539,29.61573785,102.83,102.76,75.48524394]
["bitfinex","SOLUSD",1646202483941,5.0,102.83,102.76,75.48524394]
["bitfinex","SOLUSD",1646202485145,0.28159257,102.82,102.76,75.48524394]
["bitfinex","SOLUSD",1646202485348,3.891,102.83,102.76,75.48524394]
["bitfinex","SOLUSD",1646202485846,3.891,102.84,102.76,75.48524394]
["bitfinex","SOLUSD",1646202486063,52.6563,102.86,102.77,0.45452895]
["bitfinex","SOLUSD",1646202486265,52.6563,102.86,102.79,14.5914]
["bitfinex","SOLUSD",1646202486463,52.6563,102.86,102.8,43.55704498]
["bitfinex","SOLUSD",1646202486464,48.7653,102.86,102.8,43.55704498]
["bitfinex","SOLUSD",1646202488072,48.7653,102.86,102.8,58.14704498]
["bitfinex","SOLUSD",1646202488269,48.7653,102.86,102.8,69.68704498]
["bitfinex","SOLUSD",1646202488870,48.7653,102.86,102.8,58.14704498]
["bitfinex","SOLUSD",1646202489070,48.7653,102.86,102.8,43.55704498]
["bitfinex","SOLUSD",1646202490670,36.46669241,102.85,102.8,43.55704498]
["bitfinex","SOLUSD",1646202490871,63.3597,102.86,102.8,43.55704498]
["bitfinex","SOLUSD",1646202491874,93.89274588,102.86,102.8,43.55704498]
["bitfinex","SOLUSD",1646202492073,190.27274588,102.86,102.8,43.55704498]
["bitfinex","SOLUSD",1646202492274,11.3705652,102.84,102.8,43.55704498]
["bitfinex","SOLUSD",1646202492475,105.268,102.85,102.8,43.55704498]
["bitfinex","SOLUSD",1646202493673,5.0,102.84,102.8,43.55704498]
["bitfinex","SOLUSD",1646202494074,19.5976,102.84,102.8,43.55704498]
["bitfinex","SOLUSD",1646202494974,5.0,102.84,102.8,43.55704498]
["bitfinex","SOLUSD",1646202495175,3.888,102.85,102.8,43.55704498]
["bitfinex","SOLUSD",1646202495377,65.61625729,102.86,102.8,43.55704498]
["bitfinex","SOLUSD",1646202495378,74.50625729,102.86,102.8,43.55704498]
["bitfinex","SOLUSD",1646202495776,57.6553,102.86,102.8,43.55704498]
["bitfinex","SOLUSD",1646202495976,48.7653,102.86,102.8,43.55704498]
["bitfinex","SOLUSD",1646202497376,54.02518126,102.86,102.8,43.55704498]
["bitfinex","SOLUSD",1646202497578,3.888,102.85,102.8,43.55704498]
["bitfinex","SOLUSD",1646202498381,36.44281275,102.84,102.8,43.55704498]
["bitfinex","SOLUSD",1646202499279,8.888,102.85,102.8,43.55704498]
["bitfinex","SOLUSD",1646202500079,64.80822446,102.85,102.8,43.55704498]
["bitfinex","SOLUSD",1646202500479,161.18822446,102.85,102.8,43.55704498]
["bitfinex","SOLUSD",1646202501680,156.18822446,102.85,102.8,43.55704498]
["bitfinex","SOLUSD",1646202502082,5.0,102.84,102.8,43.55704498]
["bitfinex","SOLUSD",1646202502481,0.18840957,102.83,102.77,24.7063]
["bitfinex","SOLUSD",1646202503381,5.0,102.84,102.78,44.28794363]
["bitfinex","SOLUSD",1646202503580,115.9771,102.84,102.78,44.28794363]
["bitfinex","SOLUSD",1646202504181,5.0,102.83,102.78,44.28794363]
["bitfinex","SOLUSD",1646202504382,110.9771,102.84,102.78,44.28794363]
["bitfinex","SOLUSD",1646202504582,5.0,102.83,102.78,44.28794363]
["bitfinex","SOLUSD",1646202505386,110.9771,102.84,102.78,44.28794363]
["bitfinex","SOLUSD",1646202505587,5.0,102.83,102.78,44.28794363]
["bitfinex","SOLUSD",1646202506188,111.55778662,102.83,102.75,24.7557]
["bitfinex","SOLUSD",1646202506390,0.20563429,102.82,102.72,11.54]
["bitfinex","SOLUSD",1646202506592,0.20563429,102.82,102.72,36.4673]
["bitfinex","SOLUSD",1646202506593,123.1813,102.82,102.72,36.4673]
["bitfinex","SOLUSD",1646202506786,123.1813,102.82,102.72,51.0679]
["bitfinex","SOLUSD",1646202507189,146.6333,102.82,102.72,51.0679]
["bitfinex","SOLUSD",1646202507488,5.0,102.81,102.73,46.43211415]
["bitfinex","SOLUSD",1646202507690,96.38,102.8,102.73,46.43211415]
["bitfinex","SOLUSD",1646202508189,101.38,102.8,102.73,46.43211415]
["bitfinex","SOLUSD",1646202508391,3.25035348,102.79,102.73,46.43211415]
["bitfinex","SOLUSD",1646202508692,110.986,102.78,102.73,46.43211415]
["bitfinex","SOLUSD",1646202508893,0.12428228,102.77,102.73,46.43211415]
["bitfinex","SOLUSD",1646202509091,96.38,102.76,102.73,46.43211415]
["bitfinex","SOLUSD",1646202509291,100.272,102.76,102.73,46.43211415]
["bitfinex","SOLUSD",1646202509492,100.272,102.76,102.67,24.575]
["bitfinex","SOLUSD",1646202509693,2.25575729,102.75,102.66,37.1867]
["bitfinex","SOLUSD",1646202509893,96.38,102.74,102.66,22.5773]
["bitfinex","SOLUSD",1646202510193,3.894,102.73,102.66,22.5773]
["bitfinex","SOLUSD",1646202510592,105.274,102.73,102.67,48.46589182]
["bitfinex","SOLUSD",1646202510792,101.38,102.73,102.67,48.46589182]
["bitfinex","SOLUSD",1646202511192,5.0,102.73,102.67,48.46589182]
["bitfinex","SOLUSD",1646202512214,3.894,102.74,102.67,48.46589182]
["bitfinex","SOLUSD",1646202512394,127.8544,102.75,102.67,48.46589182]
["bitfinex","SOLUSD",1646202512593,122.8544,102.75,102.67,48.46589182]
["bitfinex","SOLUSD",1646202512795,27.5804,102.75,102.67,48.46589182]
["bitfinex","SOLUSD",1646202514096,42.1898,102.75,102.67,48.46589182]
["bitfinex","SOLUSD",1646202514496,46.18367428,102.75,102.67,48.46589182]
["bitfinex","SOLUSD",1646202514697,3.894,102.74,102.67,48.46589182]
["bitfinex","SOLUSD",1646202514898,5.0,102.73,102.67,48.46589182]
["bitfinex","SOLUSD",1646202515296,3.894,102.74,102.67,48.46589182]
["bitfinex","SOLUSD",1646202515497,5.0,102.72,102.67,48.46589182]
["bitfinex","SOLUSD",1646202518905,8.895,102.72,102.67,48.46589182]
["bitfinex","SOLUSD",1646202519107,3.895,102.72,102.67,48.46589182]
["bitfinex","SOLUSD",1646202519305,3.895,102.72,102.64,49.8345]
["bitfinex","SOLUSD",1646202519506,139.8398,102.72,102.64,23.6828]
["bitfinex","SOLUSD",1646202519728,147.09555729,102.72,102.63,24.4059]
["bitfinex","SOLUSD",1646202520328,126.01766538,102.71,102.64,47.48620223]
["bitfinex","SOLUSD",1646202520628,140.63366538,102.71,102.64,47.48620223]
["bitfinex","SOLUSD",1646202521635,123.2643457,102.69,102.6,24.6176]
["bitfinex","SOLUSD",1646202521931,181.1743457,102.69,102.6,9.544072]
["bitfinex","SOLUSD",1646202522131,3.896,102.68,102.6,9.544072]
["bitfinex","SOLUSD",1646202522531,96.38,102.67,102.6,9.544072]
["bitfinex","SOLUSD",1646202522733,126.01766538,102.66,102.6,70.50263546]
["bitfinex","SOLUSD",1646202523131,140.64096538,102.66,102.6,70.50263546]
["bitfinex","SOLUSD",1646202523932,142.89672267,102.66,102.6,70.50263546]
["bitfinex","SOLUSD",1646202524132,142.89672267,102.66,102.6,9.544072]
["bitfinex","SOLUSD",1646202524733,146.79272267,102.66,102.6,9.544072]
["bitfinex","SOLUSD",1646202525331,144.53696538,102.66,102.61,43.35832228]
["bitfinex","SOLUSD",1646202525931,144.53696538,102.66,102.6,9.544072]
["bitfinex","SOLUSD",1646202526935,144.53696538,102.66,102.61,50.31389242]
["bitfinex","SOLUSD",1646202527132,96.38,102.64,102.61,50.31389242]
["bitfinex","SOLUSD",1646202527332,96.38,102.64,102.6,9.544072]
["bitfinex","SOLUSD",1646202528335,19.6242,102.65,102.6,66.57480432]
["bitfinex","SOLUSD",1646202528533,14.6242,102.65,102.6,66.57480432]
["bitfinex","SOLUSD",1646202529536,108.6459457,102.64,102.6,66.57480432]
["bitfinex","SOLUSD",1646202530837,96.38,102.64,102.6,66.57480432]
["bitfinex","SOLUSD",1646202531036,14.6242,102.65,102.6,66.57480432]
["bitfinex","SOLUSD",1646202531637,111.0042,102.65,102.6,66.57480432]
["bitfinex","SOLUSD",1646202532038,42.2167,102.67,102.6,66.57480432]
["bitfinex","SOLUSD",1646202532237,8.896,102.67,102.6,66.57480432]
["bitfinex","SOLUSD",1646202532436,5.0,102.67,102.6,66.57480432]
["bitfinex","SOLUSD",1646202532640,5.0,102.67,102.61,11.77413572]
["bitfinex","SOLUSD",1646202533044,24.6704,102.68,102.62,45.53086738]
["bitfinex","SOLUSD",1646202533937,24.6704,102.68,102.62,57.07086738]
["bitfinex","SOLUSD",1646202535339,5.0,102.69,102.62,57.07086738]
["bitfinex","SOLUSD",1646202539842,2.25575729,102.68,102.62,57.07086738]
["bitfinex","SOLUSD",1646202540142,5.0,102.69,102.62,57.07086738]
["bitfinex","SOLUSD",1646202540342,5.0,102.69,102.62,71.68636738]
["bitfinex","SOLUSD",1646202542546,50.7723,102.71,102.62,71.68636738]
["bitfinex","SOLUSD",1646202542949,3.896,102.71,102.63,0.22032988]
["bitfinex","SOLUSD",1646202543248,3.896,102.71,102.62,170.61540741]
["bitfinex","SOLUSD",1646202543249,3.895,102.73,102.66,14.6092]
["bitfinex","SOLUSD",1646202543448,23.6206,102.74,102.66,14.6092]
["bitfinex","SOLUSD",1646202543449,23.6206,102.74,102.67,46.99607175]
["bitfinex","SOLUSD",1646202543647,23.6206,102.74,102.67,58.53607175]
["bitfinex","SOLUSD",1646202545052,73.09819608,102.75,102.67,58.53607175]
["bitfinex","SOLUSD",1646202545251,58.48729608,102.75,102.67,73.14457175]
["bitfinex","SOLUSD",1646202545451,53.48729608,102.75,102.67,73.14457175]
["bitfinex","SOLUSD",1646202545651,58.48729608,102.75,102.67,73.14457175]
["bitfinex","SOLUSD",1646202545852,53.48729608,102.75,102.67,73.14457175]
["bitfinex","SOLUSD",1646202546052,26.89771416,102.77,102.69,120.0]
["bitfinex","SOLUSD",1646202546252,5.08264823,102.8,102.71,0.27360155]
["bitfinex","SOLUSD",1646202546456,47.6747,102.83,102.72,11.54]
["bitfinex","SOLUSD",1646202546653,47.6747,102.83,102.73,0.31260151]
["bitfinex","SOLUSD",1646202546853,47.6747,102.83,102.74,11.54]
["bitfinex","SOLUSD",1646202547053,96.8641349,102.83,102.75,31.10363791]
["bitfinex","SOLUSD",1646202547256,3.891,102.82,102.75,42.3310364]
["bitfinex","SOLUSD",1646202547654,19.37345695,102.81,102.75,42.3310364]
["bitfinex","SOLUSD",1646202547854,3.891,102.82,102.75,42.3310364]
["bitfinex","SOLUSD",1646202548856,56.13178237,102.82,102.75,42.3310364]
["bitfinex","SOLUSD",1646202551555,52.24078237,102.82,102.75,42.3310364]
["bitfinex","SOLUSD",1646202552659,52.6747,102.83,102.75,56.9281364]
["bitfinex","SOLUSD",1646202552861,5.0,102.83,102.75,56.9281364]
["bitfinex","SOLUSD",1646202553163,27.2918,102.85,102.75,56.9281364]
["bitfinex","SOLUSD",1646202553357,8.891,102.85,102.75,56.9281364]
["bitfinex","SOLUSD",1646202553558,5.0,102.85,102.75,56.9281364]
["bitfinex","SOLUSD",1646202553758,59.32120494,102.85,102.75,56.9281364]
["bitfinex","SOLUSD",1646202555760,59.32120494,102.85,102.75,71.5866364]
["bitfinex","SOLUSD",1646202556460,59.32120494,102.85,102.75,167.9666364]
["bitfinex","SOLUSD",1646202556860,63.21220494,102.85,102.75,167.9666364]
["bitfinex","SOLUSD",1646202557463,58.21220494,102.85,102.75,167.9666364]
["bitfinex","SOLUSD",1646202558262,58.21220494,102.85,102.76,2.54904003]
["bitfinex","SOLUSD",1646202558463,54.32120494,102.85,102.78,14.5913]
["bitfinex","SOLUSD",1646202558666,112.9,102.86,102.78,26.1313]
["bitfinex","SOLUSD",1646202558862,3.89,102.87,102.78,122.5113]
["bitfinex","SOLUSD",1646202559063,5.0,102.88,102.79,0.26477427]
["bitfinex","SOLUSD",1646202559262,23.313,102.9,102.8,11.54]
["bitfinex","SOLUSD",1646202559664,56.45694656,102.89,102.83,46.99607175]
["bitfinex","SOLUSD",1646202561972,56.45694656,102.89,102.82,11.54]
["bitfinex","SOLUSD",1646202562165,56.45694656,102.89,102.78,26.49654003]
["bitfinex","SOLUSD",1646202562365,190.5592141,102.89,102.78,35.4875]
["bitfinex","SOLUSD",1646202562577,101.38,102.87,102.78,35.4875]
["bitfinex","SOLUSD",1646202562769,101.38,102.87,102.76,36.1793]
["bitfinex","SOLUSD",1646202562972,15.99494529,102.86,102.77,59.23063192]
["bitfinex","SOLUSD",1646202563369,15.99494529,102.86,102.77,70.77063192]
["bitfinex","SOLUSD",1646202563869,15.99494529,102.86,102.79,18.55647623]
["bitfinex","SOLUSD",1646202564870,5.0,102.87,102.8,14.5902]
["bitfinex","SOLUSD",1646202565074,24.1307,102.89,102.8,14.5902]
["bitfinex","SOLUSD",1646202565270,24.1307,102.89,102.8,26.1302]
["bitfinex","SOLUSD",1646202565671,29.1307,102.89,102.8,26.1302]
["bitfinex","SOLUSD",1646202565872,54.972273,102.88,102.81,59.23063192]
["bitfinex","SOLUSD",1646202566072,54.972273,102.88,102.81,73.81843192]
["bitfinex","SOLUSD",1646202566671,29.1307,102.89,102.81,73.81843192]
["bitfinex","SOLUSD",1646202567072,24.1307,102.89,102.81,85.35843192]
["bitfinex","SOLUSD",1646202567872,74.1387048,102.89,102.81,85.35843192]
["bitfinex","SOLUSD",1646202569694,170.5187048,102.89,102.81,85.35843192]
["bitfinex","SOLUSD",1646202569892,170.5187048,102.89,102.81,59.23063192]
["bitfinex","SOLUSD",1646202570096,3.888,102.88,102.79,14.5908]
["bitfinex","SOLUSD",1646202570295,3.888,102.88,102.76,36.1793]
["bitfinex","SOLUSD",1646202570896,96.38,102.86,102.77,14.594]
["bitfinex","SOLUSD",1646202571097,50.0080048,102.85,102.77,68.2664638]
["bitfinex","SOLUSD",1646202571897,5.0,102.84,102.77,68.2664638]
["bitfinex","SOLUSD",1646202572097,18.55488705,102.83,102.77,68.2664638]
["bitfinex","SOLUSD",1646202572498,18.55488705,102.83,102.77,72.1574638]
["bitfinex","SOLUSD",1646202573099,5.0,102.84,102.77,68.2664638]
["bitfinex","SOLUSD",1646202574099,55.92179756,102.86,102.79,24.11464435]
["bitfinex","SOLUSD",1646202574499,60.92179756,102.86,102.79,24.11464435]
["bitfinex","SOLUSD",1646202576003,60.92179756,102.86,102.79,38.70624435]
["bitfinex","SOLUSD",1646202576804,55.92179756,102.86,102.79,38.70624435]
["bitfinex","SOLUSD",1646202577813,60.92179756,102.86,102.79,38.70624435]
["bitfinex","SOLUSD",1646202578407,55.92179756,102.86,102.79,38.70624435]
["bitfinex","SOLUSD",1646202578608,27.4923,102.87,102.79,38.70624435]
["bitfinex","SOLUSD",1646202579007,3.89,102.87,102.79,52.79528438]
["bitfinex","SOLUSD",1646202579207,23.7584,102.88,102.79,149.17528438]
["bitfinex","SOLUSD",1646202579811,104.55331456,102.9,102.79,149.17528438]
["bitfinex","SOLUSD",1646202580014,3.888,102.89,102.82,110.9656]
["bitfinex","SOLUSD",1646202580215,3.888,102.93,102.83,11.54]
["bitfinex","SOLUSD",1646202580418,8.888,102.93,102.83,110.46904003]
["bitfinex","SOLUSD",1646202581014,8.888,102.93,102.84,51.78854954]
["bitfinex","SOLUSD",1646202581213,8.888,102.93,102.85,14.5827]
["bitfinex","SOLUSD",1646202581812,8.888,102.93,102.85,26.1227]
["bitfinex","SOLUSD",1646202582013,61.66833368,102.93,102.86,25.99855861]
["bitfinex","SOLUSD",1646202582413,57.78033368,102.93,102.86,40.57975861]
["bitfinex","SOLUSD",1646202586419,156.05366152,102.93,102.84,14.5835]
["bitfinex","SOLUSD",1646202586620,4.01650342,102.92,102.84,14.5835]
["bitfinex","SOLUSD",1646202586820,3.887,102.92,102.84,14.5835]
["bitfinex","SOLUSD",1646202587322,10.78255817,102.91,102.84,14.5835]
["bitfinex","SOLUSD",1646202587721,109.05895924,102.91,102.83,55.36139196]
["bitfinex","SOLUSD",1646202588322,112.94695924,102.91,102.83,55.36139196]
["bitfinex","SOLUSD",1646202588722,114.05895924,102.91,102.82,14.5863]
["bitfinex","SOLUSD",1646202589122,123.64685924,102.91,102.82,14.5863]
["bitfinex","SOLUSD",1646202589524,128.64685924,102.91,102.82,14.5863]
["bitfinex","SOLUSD",1646202589726,128.64685924,102.91,102.83,51.76352687]
["bitfinex","SOLUSD",1646202589926,123.64685924,102.91,102.83,51.76352687]
["bitfinex","SOLUSD",1646202591728,45.65066716,102.89,102.83,51.76352687]
["bitfinex","SOLUSD",1646202593632,3.888,102.9,102.84,0.13615274]
["bitfinex","SOLUSD",1646202593831,24.5232,102.92,102.84,0.13615274]
["bitfinex","SOLUSD",1646202594033,24.5232,102.92,102.84,11.67615274]
["bitfinex","SOLUSD",1646202594634,52.73029949,102.91,102.85,26.02358128]
["bitfinex","SOLUSD",1646202594846,135.6086,102.94,102.85,52.14558128]
["bitfinex","SOLUSD",1646202595048,22.7086,102.94,102.85,52.14558128]
["bitfinex","SOLUSD",1646202595847,47.42899946,102.93,102.85,52.14558128]
["bitfinex","SOLUSD",1646202598156,51.31599946,102.93,102.85,52.14558128]
["bitfinex","SOLUSD",1646202598350,59.73799946,102.93,102.85,52.14558128]
["bitfinex","SOLUSD",1646202598751,64.73799946,102.93,102.85,52.14558128]
["bitfinex","SOLUSD",1646202599954,56.31599946,102.93,102.85,52.14558128]
["bitfinex","SOLUSD",1646202601556,51.31599946,102.93,102.85,52.14558128]
["bitfinex","SOLUSD",1646202602557,56.31599946,102.93,102.85,52.14558128]
["bitfinex","SOLUSD",1646202602756,152.69599946,102.93,102.85,40.60558128]
["bitfinex","SOLUSD",1646202603859,167.28069946,102.93,102.85,40.60558128]
["bitfinex","SOLUSD",1646202604457,163.39369946,102.93,102.85,40.60558128]
["bitfinex","SOLUSD",1646202606060,21.13389239,102.91,102.85,40.60558128]
["bitfinex","SOLUSD",1646202606660,21.13389239,102.91,102.83,14.5852]
["bitfinex","SOLUSD",1646202607459,26.13389239,102.91,102.83,14.5852]
["bitfinex","SOLUSD",1646202607662,26.13389239,102.91,102.84,53.69658416]
["bitfinex","SOLUSD",1646202608067,26.13389239,102.91,102.84,68.28018416]
["bitfinex","SOLUSD",1646202608267,5.0,102.91,102.84,68.28018416]
["bitfinex","SOLUSD",1646202608463,26.6331,102.92,102.84,68.28018416]
["bitfinex","SOLUSD",1646202608765,22.7461,102.92,102.85,11.54]
["bitfinex","SOLUSD",1646202609361,22.7461,102.92,102.86,24.09052399]
["bitfinex","SOLUSD",1646202610263,22.7461,102.92,102.86,50.21152399]
["bitfinex","SOLUSD",1646202611066,3.888,102.93,102.86,50.21152399]
["bitfinex","SOLUSD",1646202611270,31.5956,102.94,102.86,50.21152399]
["bitfinex","SOLUSD",1646202611468,22.7086,102.94,102.86,50.21152399]
["bitfinex","SOLUSD",1646202612066,79.38008861,102.94,102.86,50.21152399]
["bitfinex","SOLUSD",1646202616478,22.7086,102.94,102.86,50.21152399]
["bitfinex","SOLUSD",1646202617477,24.3101,102.96,102.86,149.14056402]
["bitfinex","SOLUSD",1646202618878,24.3101,102.96,102.86,154.14056402]
["bitfinex","SOLUSD",1646202619278,43.43444471,102.98,102.86,154.14056402]
["bitfinex","SOLUSD",1646202619478,193.2257,102.99,102.86,170.07724776]
["bitfinex","SOLUSD",1646202619678,193.2257,102.99,102.86,193.61394576]
["bitfinex","SOLUSD",1646202620081,193.2257,102.99,102.88,96.38]
["bitfinex","SOLUSD",1646202620279,193.2257,102.99,102.91,14.5729]
["bitfinex","SOLUSD",1646202620481,193.2257,102.99,102.92,57.85931805]
["bitfinex","SOLUSD",1646202621199,169.4595,102.99,102.92,57.85931805]
["bitfinex","SOLUSD",1646202621405,12.77585283,102.98,102.92,57.85931805]
["bitfinex","SOLUSD",1646202622203,12.77585283,102.98,102.92,72.43241805]
["bitfinex","SOLUSD",1646202624604,37.12901415,103.01,102.92,168.81241805]
["bitfinex","SOLUSD",1646202624804,97.42018897,103.07,102.93,2.81460734]
["bitfinex","SOLUSD",1646202625004,70.1412,103.07,102.97,14.5639]
["bitfinex","SOLUSD",1646202625204,301.12510794,103.09,102.98,11.80556731]
["bitfinex","SOLUSD",1646202625408,49.9161,103.11,103.0,0.30838512]
["bitfinex","SOLUSD",1646202625704,58.50635744,103.1,103.01,11.54]
["bitfinex","SOLUSD",1646202625905,49.9161,103.11,103.01,11.54]
["bitfinex","SOLUSD",1646202625906,50.7432654,103.08,103.01,11.54]
["bitfinex","SOLUSD",1646202626105,3.88,103.07,103.01,11.54]
["bitfinex","SOLUSD",1646202626707,52.7984047,103.06,103.01,11.54]
["bitfinex","SOLUSD",1646202627104,3.882,103.1,103.01,26.1003]
["bitfinex","SOLUSD",1646202628004,155.66277288,103.09,103.01,26.1003]
["bitfinex","SOLUSD",1646202628206,58.29670291,103.07,103.01,11.54]
["bitfinex","SOLUSD",1646202628406,53.25363451,103.05,103.01,11.54]
["bitfinex","SOLUSD",1646202629908,53.25363451,103.05,102.99,26.1022]
["bitfinex","SOLUSD",1646202631207,3.882,103.06,102.99,26.1022]
["bitfinex","SOLUSD",1646202631609,3.882,103.08,102.99,26.1022]
["bitfinex","SOLUSD",1646202631812,3.882,103.09,102.99,26.1022]
["bitfinex","SOLUSD",1646202632210,155.72472615,103.08,102.99,26.1022]
["bitfinex","SOLUSD",1646202632609,59.34472615,103.08,102.99,26.1022]
["bitfinex","SOLUSD",1646202633212,155.72472615,103.08,102.99,26.1022]
["bitfinex","SOLUSD",1646202633412,50.46209841,103.06,102.99,11.54]
["bitfinex","SOLUSD",1646202633611,146.84209841,103.06,102.97,26.1053]
["bitfinex","SOLUSD",1646202633813,2.2498517,103.05,102.97,26.1053]
["bitfinex","SOLUSD",1646202634015,43.53885885,103.04,102.95,34.6789]
["bitfinex","SOLUSD",1646202634213,139.91885885,103.04,102.95,11.54]
["bitfinex","SOLUSD",1646202634417,142.16871055,103.04,102.95,14.5679]
["bitfinex","SOLUSD",1646202634612,143.91942286,103.04,102.93,11.54]
["bitfinex","SOLUSD",1646202635413,167.00102286,103.04,102.93,11.54]
["bitfinex","SOLUSD",1646202635614,3.884,103.03,102.93,11.54]
["bitfinex","SOLUSD",1646202635815,60.78422417,103.02,102.93,11.54]
["bitfinex","SOLUSD",1646202636013,60.78422417,103.02,102.93,26.1108]
["bitfinex","SOLUSD",1646202638118,60.78422417,103.02,102.93,125.03984003]
["bitfinex","SOLUSD",1646202638317,23.0543,103.03,102.93,125.03984003]
["bitfinex","SOLUSD",1646202638513,23.0543,103.03,102.94,0.11966716]
["bitfinex","SOLUSD",1646202638714,23.0543,103.03,102.97,14.5636]
["bitfinex","SOLUSD",1646202638914,5.0,103.07,102.98,11.54]
["bitfinex","SOLUSD",1646202638915,3.883,103.06,102.98,11.54]
["bitfinex","SOLUSD",1646202639115,23.5385,103.07,102.98,107.92]
["bitfinex","SOLUSD",1646202639518,42.69332644,103.06,102.98,110.46904003]
["bitfinex","SOLUSD",1646202639713,23.5385,103.07,102.98,110.46904003]
["bitfinex","SOLUSD",1646202640716,83.97867059,103.07,102.99,14.5623]
["bitfinex","SOLUSD",1646202640916,83.97867059,103.07,103.0,11.54]
["bitfinex","SOLUSD",1646202641315,23.5385,103.07,103.0,11.54]
["bitfinex","SOLUSD",1646202642121,23.5385,103.07,103.01,14.5596]
["bitfinex","SOLUSD",1646202642318,23.5385,103.07,103.01,26.0996]
["bitfinex","SOLUSD",1646202643717,72.12115809,103.07,103.01,26.0996]
["bitfinex","SOLUSD",1646202644920,72.12115809,103.07,103.01,11.54]
["bitfinex","SOLUSD",1646202645121,170.75100979,103.07,102.99,14.5625]
["bitfinex","SOLUSD",1646202645522,174.63300979,103.07,102.97,11.54]
["bitfinex","SOLUSD",1646202645722,0.20944634,103.06,102.95,16.54]
["bitfinex","SOLUSD",1646202645921,56.89622675,103.04,102.95,31.1079]
["bitfinex","SOLUSD",1646202646123,153.27622675,103.04,102.95,31.1079]
["bitfinex","SOLUSD",1646202646321,155.52607845,103.04,102.95,26.1079]
["bitfinex","SOLUSD",1646202647123,170.09537845,103.04,102.95,26.1079]
["bitfinex","SOLUSD",1646202647327,171.86650502,103.04,102.95,26.1079]
["bitfinex","SOLUSD",1646202649626,2.383,103.03,102.95,26.1079]
["bitfinex","SOLUSD",1646202649827,48.90473063,103.02,102.95,26.1079]
["bitfinex","SOLUSD",1646202652527,2.383,103.03,102.95,26.1079]
["bitfinex","SOLUSD",1646202652731,2.383,103.03,102.96,0.25019948]
["bitfinex","SOLUSD",1646202652932,24.7188,103.05,102.97,14.5657]
["bitfinex","SOLUSD",1646202653526,79.83918522,103.05,102.97,14.5657]
["bitfinex","SOLUSD",1646202654329,60.63618695,103.03,102.97,14.5657]
["bitfinex","SOLUSD",1646202654832,60.63618695,103.03,102.96,11.54]
["bitfinex","SOLUSD",1646202655431,60.63618695,103.03,102.95,14.568]
["bitfinex","SOLUSD",1646202656834,158.73306725,103.03,102.94,11.54]
["bitfinex","SOLUSD",1646202657035,160.98940831,103.03,102.93,64.3539]
["bitfinex","SOLUSD",1646202657440,165.98940831,103.03,102.93,64.3539]
["bitfinex","SOLUSD",1646202657635,160.98940831,103.03,102.93,64.3539]
["bitfinex","SOLUSD",1646202657833,165.98940831,103.03,102.93,14.5707]
["bitfinex","SOLUSD",1646202658033,3.884,103.02,102.93,14.5707]
["bitfinex","SOLUSD",1646202658235,52.64660527,103.01,102.93,14.5707]
["bitfinex","SOLUSD",1646202659635,67.22000527,103.01,102.93,14.5707]
["bitfinex","SOLUSD",1646202659838,55.89051923,102.99,102.93,14.5707]
["bitfinex","SOLUSD",1646202664858,55.89051923,102.99,102.92,11.54]
["bitfinex","SOLUSD",1646202665064,55.89051923,102.99,102.9,47.5887]
["bitfinex","SOLUSD",1646202665261,79.23211923,102.99,102.9,47.5887]
["bitfinex","SOLUSD",1646202665460,88.40311923,102.99,102.9,47.5887]
["bitfinex","SOLUSD",1646202666161,46.2047086,102.97,102.9,14.5759]
["bitfinex","SOLUSD",1646202667360,151.99031724,102.95,102.88,14.578]
["bitfinex","SOLUSD",1646202667561,151.99031724,102.95,102.85,3.438]
["bitfinex","SOLUSD",1646202667771,151.99031724,102.95,102.85,14.978]
["bitfinex","SOLUSD",1646202668361,55.61031724,102.95,102.86,110.9607]
["bitfinex","SOLUSD",1646202668562,55.61031724,102.95,102.87,15.427]
["bitfinex","SOLUSD",1646202669965,55.61031724,102.95,102.89,14.5763]
["bitfinex","SOLUSD",1646202673069,55.61031724,102.95,102.87,30.0064]
["bitfinex","SOLUSD",1646202674771,3.886,102.96,102.87,26.1194]
["bitfinex","SOLUSD",1646202675770,59.88082869,102.96,102.87,26.1194]
["bitfinex","SOLUSD",1646202678076,55.99482869,102.96,102.87,26.1194]
["bitfinex","SOLUSD",1646202682387,152.37482869,102.96,102.87,26.1194]
["bitfinex","SOLUSD",1646202682589,59.79602809,102.96,102.87,14.5794]
["bitfinex","SOLUSD",1646202682990,156.17602809,102.96,102.87,14.5794]
["bitfinex","SOLUSD",1646202683184,161.17602809,102.96,102.87,14.5794]
["bitfinex","SOLUSD",1646202683384,156.17602809,102.96,102.87,14.5794]
["bitfinex","SOLUSD",1646202683581,102.02219804,102.95,102.87,14.5794]
["bitfinex","SOLUSD",1646202683782,148.0143896,102.94,102.85,30.0081]
["bitfinex","SOLUSD",1646202683983,173.92393066,102.94,102.85,26.1221]
["bitfinex","SOLUSD",1646202684182,178.92393066,102.94,102.85,26.1221]
["bitfinex","SOLUSD",1646202684683,2.25634106,102.93,102.84,34.25036951]
["bitfinex","SOLUSD",1646202684882,56.02808938,102.92,102.84,24.0987]
["bitfinex","SOLUSD",1646202685082,80.72198938,102.92,102.84,24.0987]
["bitfinex","SOLUSD",1646202686087,80.72198938,102.92,102.84,38.6832]
["bitfinex","SOLUSD",1646202686489,177.10198938,102.92,102.84,14.5845]
["bitfinex","SOLUSD",1646202686688,179.35833044,102.92,102.83,3.887]
["bitfinex","SOLUSD",1646202686889,100.268,102.91,102.83,3.887]
["bitfinex","SOLUSD",1646202687088,59.77228305,102.9,102.83,3.887]
["bitfinex","SOLUSD",1646202687295,62.02862411,102.9,102.83,3.887]
["bitfinex","SOLUSD",1646202688704,2.25634106,102.9,102.83,3.887]
["bitfinex","SOLUSD",1646202688906,26.95024106,102.92,102.83,3.887]
["bitfinex","SOLUSD",1646202689505,26.95024106,102.92,102.83,11.54]
["bitfinex","SOLUSD",1646202689705,51.27966405,102.91,102.83,11.54]
["bitfinex","SOLUSD",1646202690108,55.16766405,102.91,102.83,26.126]
["bitfinex","SOLUSD",1646202691009,3.888,102.91,102.83,122.506]
["bitfinex","SOLUSD",1646202691209,22.7605,102.94,102.83,125.05504003]
["bitfinex","SOLUSD",1646202691408,3.888,102.95,102.84,0.24392557]
["bitfinex","SOLUSD",1646202691710,24.7023,102.96,102.87,14.5758]
["bitfinex","SOLUSD",1646202691909,76.66907335,102.96,102.88,11.54]
["bitfinex","SOLUSD",1646202693312,3.886,102.95,102.88,11.54]
["bitfinex","SOLUSD",1646202693510,49.12762843,102.94,102.88,11.54]
["bitfinex","SOLUSD",1646202694311,96.38,102.93,102.88,11.54]
["bitfinex","SOLUSD",1646202694512,147.76396949,102.94,102.82,197.7642]
["bitfinex","SOLUSD",1646202694712,147.76396949,102.94,102.83,11.54]
["bitfinex","SOLUSD",1646202695315,24.9722,102.93,102.83,38.78164003]
["bitfinex","SOLUSD",1646202696113,24.9722,102.93,102.86,14.581]
["bitfinex","SOLUSD",1646202699316,51.4839257,102.92,102.86,14.581]
["bitfinex","SOLUSD",1646202700317,51.4839257,102.92,102.83,24.6926]
["bitfinex","SOLUSD",1646202700318,147.8639257,102.92,102.83,24.6926]
["bitfinex","SOLUSD",1646202700520,42.75332829,102.9,102.83,36.2326]
["bitfinex","SOLUSD",1646202700720,42.75332829,102.9,102.82,24.1745]
["bitfinex","SOLUSD",1646202701319,3.888,102.91,102.82,24.1745]
["bitfinex","SOLUSD",1646202701720,3.888,102.91,102.82,146.681]
["bitfinex","SOLUSD",1646202701917,2.25634106,102.92,102.82,149.23004003]
["bitfinex","SOLUSD",1646202702118,24.9722,102.93,102.82,194.70809138]
["bitfinex","SOLUSD",1646202702922,24.9722,102.93,102.82,217.30379138]
["bitfinex","SOLUSD",1646202704323,24.9722,102.93,102.83,101.38]
["bitfinex","SOLUSD",1646202704625,24.9722,102.93,102.86,14.5803]
["bitfinex","SOLUSD",1646202705827,77.37930438,102.93,102.86,14.5803]
["bitfinex","SOLUSD",1646202707928,24.9722,102.93,102.86,14.5803]
["bitfinex","SOLUSD",1646202708733,24.9722,102.93,102.86,26.1203]
["bitfinex","SOLUSD",1646202709333,78.65957512,102.93,102.86,26.1203]
["bitfinex","SOLUSD",1646202710836,177.29591618,102.93,102.84,50.0915]
["bitfinex","SOLUSD",1646202711037,60.92357215,102.91,102.84,23.9679]
["bitfinex","SOLUSD",1646202711443,157.30357215,102.91,102.82,24.1745]
["bitfinex","SOLUSD",1646202711640,171.89087215,102.91,102.82,24.1745]
["bitfinex","SOLUSD",1646202712235,60.92357215,102.91,102.83,14.586]
["bitfinex","SOLUSD",1646202712837,84.52007215,102.91,102.83,14.586]
["bitfinex","SOLUSD",1646202713636,89.52007215,102.91,102.83,14.586]
["bitfinex","SOLUSD",1646202714442,185.90007215,102.91,102.83,14.586]
["bitfinex","SOLUSD",1646202714650,195.48717215,102.91,102.83,14.586]
["bitfinex","SOLUSD",1646202714841,200.48717215,102.91,102.83,14.586]
["bitfinex","SOLUSD",1646202715239,200.48717215,102.91,102.82,24.1745]
["bitfinex","SOLUSD",1646202715439,199.37300633,102.91,102.81,14.5878]
["bitfinex","SOLUSD",1646202715643,96.38,102.89,102.8,22.5757]
["bitfinex","SOLUSD",1646202715841,164.75510748,102.88,102.8,22.5757]
["bitfinex","SOLUSD",1646202716346,164.75510748,102.88,102.79,14.5907]
["bitfinex","SOLUSD",1646202716542,100.268,102.87,102.79,14.5907]
["bitfinex","SOLUSD",1646202716741,51.94391732,102.86,102.79,14.5907]
["bitfinex","SOLUSD",1646202717542,51.94391732,102.86,102.77,14.5934]
["bitfinex","SOLUSD",1646202717747,74.71881732,102.86,102.77,14.5934]
["bitfinex","SOLUSD",1646202719543,171.09881732,102.86,102.77,14.5934]
["bitfinex","SOLUSD",1646202719745,185.69331732,102.86,102.77,14.5934]
["bitfinex","SOLUSD",1646202720149,252.69592995,102.86,102.75,65.46376302]
["bitfinex","SOLUSD",1646202720346,57.91,102.84,102.74,3.89]
["bitfinex","SOLUSD",1646202720546,155.8663562,102.82,102.72,5.0]
["bitfinex","SOLUSD",1646202720748,96.38,102.8,102.71,5.07706167]
["bitfinex","SOLUSD",1646202720946,45.49848228,102.79,102.69,11.54]
["bitfinex","SOLUSD",1646202721146,141.87848228,102.79,102.69,11.54]
["bitfinex","SOLUSD",1646202721745,23.1175,102.78,102.69,11.54]
["bitfinex","SOLUSD",1646202721947,60.7254192,102.77,102.7,3.892]
["bitfinex","SOLUSD",1646202722146,60.7254192,102.77,102.71,14.6023]
["bitfinex","SOLUSD",1646202723364,157.1054192,102.77,102.69,14.6049]
["bitfinex","SOLUSD",1646202723574,157.1054192,102.77,102.67,51.9956]
["bitfinex","SOLUSD",1646202723765,120.2703,102.76,102.67,51.9956]
["bitfinex","SOLUSD",1646202723965,49.44817221,102.75,102.67,48.1036]
["bitfinex","SOLUSD",1646202724666,49.44817221,102.75,102.67,51.9976]
["bitfinex","SOLUSD",1646202725066,53.34217221,102.75,102.67,62.7114]
["bitfinex","SOLUSD",1646202725265,53.34217221,102.75,102.65,11.54]
["bitfinex","SOLUSD",1646202725266,149.72217221,102.75,102.65,11.54]
["bitfinex","SOLUSD",1646202725467,149.72217221,102.75,102.64,186.8391]
["bitfinex","SOLUSD",1646202725468,58.42732199,102.73,102.64,186.8391]
["bitfinex","SOLUSD",1646202725670,154.80732199,102.73,102.64,11.54]
["bitfinex","SOLUSD",1646202725867,158.70232199,102.73,102.63,47.2815]
["bitfinex","SOLUSD",1646202727069,173.31612199,102.73,102.63,61.8953]
["bitfinex","SOLUSD",1646202727271,178.31612199,102.73,102.63,61.8953]
["bitfinex","SOLUSD",1646202729273,178.31612199,102.73,102.63,61.3953]
["bitfinex","SOLUSD",1646202730672,67.32232199,102.73,102.63,169.3153]
["bitfinex","SOLUSD",1646202730872,58.42732199,102.73,102.63,171.86434003]
["bitfinex","SOLUSD",1646202731072,58.42732199,102.73,102.64,0.13088793]
["bitfinex","SOLUSD",1646202731272,58.42732199,102.73,102.65,11.54]
["bitfinex","SOLUSD",1646202731471,58.42732199,102.73,102.66,13.1095]
["bitfinex","SOLUSD",1646202732073,154.80732199,102.73,102.66,13.1095]
["bitfinex","SOLUSD",1646202732273,154.80732199,102.73,102.64,11.54]
["bitfinex","SOLUSD",1646202732473,154.80732199,102.73,102.64,14.612]
["bitfinex","SOLUSD",1646202732474,158.70232199,102.73,102.64,14.612]
["bitfinex","SOLUSD",1646202734380,225.57669384,102.73,102.62,14.1147]
["bitfinex","SOLUSD",1646202734578,96.38,102.71,102.6,67.312372]
["bitfinex","SOLUSD",1646202734780,143.86728236,102.7,102.6,67.312372]
["bitfinex","SOLUSD",1646202735379,148.86728236,102.7,102.6,67.312372]
["bitfinex","SOLUSD",1646202735978,158.48598236,102.7,102.6,81.930072]
["bitfinex","SOLUSD",1646202736179,96.38,102.68,102.6,35.701772]
["bitfinex","SOLUSD",1646202736379,145.66424582,102.67,102.6,9.544072]
["bitfinex","SOLUSD",1646202737180,150.66424582,102.67,102.6,9.544072]
["bitfinex","SOLUSD",1646202737380,54.28424582,102.67,102.6,9.544072]
["bitfinex","SOLUSD",1646202737583,5.0,102.67,102.6,9.544072]
["bitfinex","SOLUSD",1646202737782,24.9233,102.69,102.6,9.544072]
["bitfinex","SOLUSD",1646202738184,24.9233,102.69,102.6,13.440072]
["bitfinex","SOLUSD",1646202738384,121.3033,102.69,102.6,9.544072]
["bitfinex","SOLUSD",1646202738584,56.19165267,102.68,102.6,9.544072]
["bitfinex","SOLUSD",1646202738985,56.19165267,102.68,102.6,24.162272]
["bitfinex","SOLUSD",1646202739783,152.57165267,102.68,102.6,24.162272]
["bitfinex","SOLUSD",1646202740986,152.57165267,102.68,102.6,9.544072]
["bitfinex","SOLUSD",1646202741485,158.72518061,102.68,102.6,9.544072]
["bitfinex","SOLUSD",1646202742088,173.34688061,102.68,102.6,9.544072]
["bitfinex","SOLUSD",1646202742487,53.51586222,102.65,102.6,9.544072]
["bitfinex","SOLUSD",1646202742693,44.63532757,102.65,102.6,9.544072]
["bitfinex","SOLUSD",1646202742893,141.01532757,102.65,102.6,9.544072]
["bitfinex","SOLUSD",1646202743090,143.27285551,102.65,102.6,9.544072]
["bitfinex","SOLUSD",1646202744290,101.38,102.64,102.6,9.544072]
["bitfinex","SOLUSD",1646202744492,47.00486807,102.63,102.6,9.544072]
["bitfinex","SOLUSD",1646202745692,143.38486807,102.63,102.6,9.544072]
["bitfinex","SOLUSD",1646202745892,143.38486807,102.63,102.6,2.204872]
["bitfinex","SOLUSD",1646202746092,113.26003798,102.63,102.6,7.2e-05]
["bitfinex","SOLUSD",1646202746292,100.278,102.62,102.6,7.2e-05]
["bitfinex","SOLUSD",1646202746696,120.5854,102.61,102.6,7.2e-05]
["bitfinex","SOLUSD",1646202747094,29.5064,102.63,102.6,7.2e-05]
["bitfinex","SOLUSD",1646202747300,5.0,102.63,102.6,7.2e-05]
["bitfinex","SOLUSD",1646202747494,3.898,102.65,102.6,7.2e-05]
["bitfinex","SOLUSD",1646202747695,23.9891,102.64,102.6,7.2e-05]
["bitfinex","SOLUSD",1646202748296,96.38,102.63,102.6,7.2e-05]
["bitfinex","SOLUSD",1646202748516,47.795903,102.62,102.55,16.15354972]
["bitfinex","SOLUSD",1646202748716,144.175903,102.62,102.55,16.15354972]
["bitfinex","SOLUSD",1646202749115,144.175903,102.62,102.52,60.2936]
["bitfinex","SOLUSD",1646202749116,202.085903,102.62,102.52,11.54]
["bitfinex","SOLUSD",1646202749316,206.25621637,102.62,102.51,34.4514]
["bitfinex","SOLUSD",1646202749517,206.25621637,102.62,102.49,23.3635]
["bitfinex","SOLUSD",1646202749518,217.79621637,102.62,102.49,23.3635]
["bitfinex","SOLUSD",1646202749719,96.38,102.6,102.49,23.3635]
["bitfinex","SOLUSD",1646202749923,96.38,102.6,102.49,47.7412]
["bitfinex","SOLUSD",1646202750119,139.71854883,102.59,102.5,7.28832099]
["bitfinex","SOLUSD",1646202750323,154.35204883,102.59,102.5,7.28832099]
["bitfinex","SOLUSD",1646202750621,213.85499674,102.59,102.49,14.6535]
["bitfinex","SOLUSD",1646202750819,96.38,102.57,102.49,0.02]
["bitfinex","SOLUSD",1646202751020,143.7304,102.57,102.49,0.02]
["bitfinex","SOLUSD",1646202751420,46.10982789,102.56,102.49,0.02]
["bitfinex","SOLUSD",1646202751622,142.48982789,102.56,102.49,0.02]
["bitfinex","SOLUSD",1646202752119,144.73262585,102.56,102.49,0.02]
["bitfinex","SOLUSD",1646202752719,159.37042585,102.56,102.49,0.02]
["bitfinex","SOLUSD",1646202752919,163.27042585,102.56,102.49,0.02]
["bitfinex","SOLUSD",1646202753121,171.14442585,102.56,102.49,0.02]
["bitfinex","SOLUSD",1646202755024,163.27042585,102.56,102.49,0.02]
["bitfinex","SOLUSD",1646202755225,64.64762789,102.56,102.49,0.02]
["bitfinex","SOLUSD",1646202755621,2.24279796,102.55,102.49,0.02]
["bitfinex","SOLUSD",1646202755823,14.6404,102.54,102.49,0.02]
["bitfinex","SOLUSD",1646202756322,111.0204,102.54,102.49,0.02]
["bitfinex","SOLUSD",1646202756622,143.50502551,102.53,102.49,0.02]
["bitfinex","SOLUSD",1646202756925,111.0228,102.52,102.49,0.02]
["bitfinex","SOLUSD",1646202757126,113.26559796,102.52,102.49,0.02]
["bitfinex","SOLUSD",1646202757326,117.16759796,102.52,102.49,0.02]
["bitfinex","SOLUSD",1646202757729,49.14797543,102.51,102.49,0.02]
["bitfinex","SOLUSD",1646202757932,63.79227543,102.51,102.49,0.02]
["bitfinex","SOLUSD",1646202758131,160.17227543,102.51,102.49,0.02]
["bitfinex","SOLUSD",1646202758326,49.14797543,102.51,102.49,0.02]
["bitfinex","SOLUSD",1646202758528,47.3612,102.52,102.49,0.02]
["bitfinex","SOLUSD",1646202758927,8.902,102.54,102.49,0.02]
["bitfinex","SOLUSD",1646202759126,19.6402,102.54,102.49,0.02]
["bitfinex","SOLUSD",1646202759328,5.0,102.54,102.49,0.02]
["bitfinex","SOLUSD",1646202759826,96.38,102.56,102.49,0.02]
["bitfinex","SOLUSD",1646202760030,111.0168,102.56,102.49,0.02]
["bitfinex","SOLUSD",1646202760231,96.38,102.54,102.49,0.02]
["bitfinex","SOLUSD",1646202761126,3.9,102.56,102.49,0.02]
["bitfinex","SOLUSD",1646202761328,100.28,102.56,102.49,0.02]
["bitfinex","SOLUSD",1646202761530,3.9,102.56,102.49,0.02]
["bitfinex","SOLUSD",1646202761726,25.72169796,102.57,102.49,0.02]
["bitfinex","SOLUSD",1646202762026,82.62918862,102.57,102.49,0.02]
["bitfinex","SOLUSD",1646202762225,179.00918862,102.57,102.49,0.02]
["bitfinex","SOLUSD",1646202762629,97.26508862,102.57,102.49,14.6542]
["bitfinex","SOLUSD",1646202762826,40.35759796,102.57,102.49,14.6542]
["bitfinex","SOLUSD",1646202763830,143.38418438,102.56,102.5,8.28176863]
["bitfinex","SOLUSD",1646202764028,161.92148438,102.56,102.5,8.28176863]
["bitfinex","SOLUSD",1646202764529,158.02148438,102.56,102.5,8.28176863]
["bitfinex","SOLUSD",1646202764930,3.9,102.55,102.5,8.28176863]
["bitfinex","SOLUSD",1646202765133,56.09495916,102.54,102.5,8.28176863]
["bitfinex","SOLUSD",1646202765333,56.09495916,102.54,102.49,0.02]
["bitfinex","SOLUSD",1646202765733,6.101,102.55,102.49,0.02]
["bitfinex","SOLUSD",1646202766147,25.72169796,102.57,102.49,0.02]
["bitfinex","SOLUSD",1646202766734,25.72169796,102.57,102.49,7.14099946]
["bitfinex","SOLUSD",1646202767135,25.72169796,102.57,102.49,21.77469946]
["bitfinex","SOLUSD",1646202767740,23.4789,102.57,102.49,21.77469946]
["bitfinex","SOLUSD",1646202769342,2.24279796,102.59,102.49,118.15469946]
["bitfinex","SOLUSD",1646202769539,3.9,102.59,102.49,129.69469946]
["bitfinex","SOLUSD",1646202769747,66.1832,102.6,102.49,129.69469946]
["bitfinex","SOLUSD",1646202770345,62.2832,102.6,102.49,129.69469946]
["bitfinex","SOLUSD",1646202770544,152.84192567,102.59,102.49,33.31469946]
["bitfinex","SOLUSD",1646202770739,14.6343,102.58,102.49,33.31469946]
["bitfinex","SOLUSD",1646202772040,158.98472363,102.59,102.49,33.31469946]
["bitfinex","SOLUSD",1646202772441,62.60472363,102.59,102.49,33.31469946]
["bitfinex","SOLUSD",1646202772947,58.70472363,102.59,102.49,33.31469946]
["bitfinex","SOLUSD",1646202773341,73.33702363,102.59,102.49,33.31469946]
["bitfinex","SOLUSD",1646202773741,73.33702363,102.59,102.49,129.69469946]
["bitfinex","SOLUSD",1646202773942,2.24279796,102.59,102.49,132.24373949]
["bitfinex","SOLUSD",1646202774141,47.6514,102.6,102.5,5.0]
["bitfinex","SOLUSD",1646202774340,47.6514,102.6,102.5,16.54]
["bitfinex","SOLUSD",1646202774541,47.6514,102.6,102.52,14.6288]
["bitfinex","SOLUSD",1646202774944,106.67406165,102.6,102.53,2.92085211]
["bitfinex","SOLUSD",1646202775142,47.6514,102.6,102.53,2.92085211]
["bitfinex","SOLUSD",1646202776142,90.65695151,102.6,102.53,2.92085211]
["bitfinex","SOLUSD",1646202776544,47.6514,102.6,102.53,17.54945211]
["bitfinex","SOLUSD",1646202777743,93.98038778,102.6,102.53,17.54945211]
["bitfinex","SOLUSD",1646202778748,47.6514,102.6,102.53,17.54945211]
["bitfinex","SOLUSD",1646202779747,98.62271074,102.59,102.51,19.6309]
["bitfinex","SOLUSD",1646202779949,6.14271074,102.59,102.51,14.6309]
["bitfinex","SOLUSD",1646202780752,58.24886647,102.58,102.52,7.70341444]
["bitfinex","SOLUSD",1646202781749,20.77541074,102.59,102.52,7.70341444]
["bitfinex","SOLUSD",1646202782150,18.5327,102.59,102.52,7.70341444]
["bitfinex","SOLUSD",1646202782650,50.88498456,102.58,102.52,7.70341444]
["bitfinex","SOLUSD",1646202783854,65.51858456,102.58,102.52,7.70341444]
["bitfinex","SOLUSD",1646202784453,161.89858456,102.58,102.5,24.8838]
["bitfinex","SOLUSD",1646202784654,188.7339953,102.58,102.5,24.8838]
["bitfinex","SOLUSD",1646202785456,188.7339953,102.58,102.51,9.07268022]
["bitfinex","SOLUSD",1646202786754,186.49128456,102.58,102.51,9.07268022]
["bitfinex","SOLUSD",1646202787255,90.11128456,102.58,102.51,9.07268022]
["bitfinex","SOLUSD",1646202787658,39.2263,102.58,102.51,9.07268022]
["bitfinex","SOLUSD",1646202788461,24.5927,102.58,102.51,9.07268022]
["bitfinex","SOLUSD",1646202788655,24.5927,102.58,102.51,23.70378022]
["bitfinex","SOLUSD",1646202789056,24.5927,102.58,102.52,11.54]
["bitfinex","SOLUSD",1646202789255,24.4553,102.6,102.52,11.54]
["bitfinex","SOLUSD",1646202789780,24.4553,102.6,102.53,0.96917135]
["bitfinex","SOLUSD",1646202789985,38.1866,102.62,102.53,27.13607135]
["bitfinex","SOLUSD",1646202790183,3.9,102.63,102.53,123.51607135]
["bitfinex","SOLUSD",1646202790384,3.899,102.64,102.54,0.14377748]
["bitfinex","SOLUSD",1646202790582,23.5103,102.65,102.55,11.54]
["bitfinex","SOLUSD",1646202790784,23.5103,102.65,102.55,14.08904003]
["bitfinex","SOLUSD",1646202790983,23.5103,102.65,102.56,9.07268022]
["bitfinex","SOLUSD",1646202791182,27.4083,102.65,102.57,11.54]
["bitfinex","SOLUSD",1646202791381,23.5103,102.65,102.57,11.54]
["bitfinex","SOLUSD",1646202791982,23.5103,102.65,102.57,26.1612]
["bitfinex","SOLUSD",1646202792183,68.14153659,102.65,102.58,0.96917135]
["bitfinex","SOLUSD",1646202794085,28.4709,102.67,102.58,27.13017135]
["bitfinex","SOLUSD",1646202794284,28.4709,102.67,102.58,123.51017135]
["bitfinex","SOLUSD",1646202794485,3.896,102.68,102.58,123.51017135]
["bitfinex","SOLUSD",1646202794686,3.896,102.7,102.59,0.10667156]
["bitfinex","SOLUSD",1646202794884,3.896,102.7,102.6,11.54]
["bitfinex","SOLUSD",1646202795085,47.16631441,102.7,102.61,9.07268022]
["bitfinex","SOLUSD",1646202795286,47.16631441,102.7,102.61,20.61268022]
["bitfinex","SOLUSD",1646202795885,143.54631441,102.7,102.61,20.61268022]
["bitfinex","SOLUSD",1646202796093,182.37292109,102.7,102.61,9.07268022]
["bitfinex","SOLUSD",1646202797287,240.28292109,102.7,102.61,9.07268022]
["bitfinex","SOLUSD",1646202798487,180.46464092,102.7,102.61,9.07268022]
["bitfinex","SOLUSD",1646202798688,185.46464092,102.7,102.61,9.07268022]
["bitfinex","SOLUSD",1646202799487,244.95114899,102.7,102.58,26.1604]
["bitfinex","SOLUSD",1646202799688,244.95114899,102.7,102.58,14.6204]
["bitfinex","SOLUSD",1646202799689,97.90149481,102.68,102.58,14.6204]
["bitfinex","SOLUSD",1646202799890,14.6216,102.67,102.58,14.6204]
["bitfinex","SOLUSD",1646202800291,111.0016,102.67,102.58,14.6204]
["bitfinex","SOLUSD",1646202800489,44.17040426,102.66,102.59,8.41851717]
["bitfinex","SOLUSD",1646202804691,140.55040426,102.66,102.58,14.6204]
["bitfinex","SOLUSD",1646202804890,213.08260426,102.66,102.56,23.7192]
["bitfinex","SOLUSD",1646202805092,0.24788726,102.65,102.54,24.4558]
["bitfinex","SOLUSD",1646202805290,96.38,102.64,102.54,24.4558]
["bitfinex","SOLUSD",1646202805793,156.73993616,102.63,102.54,34.12786119]
["bitfinex","SOLUSD",1646202806192,216.51910952,102.63,102.52,23.4778]
["bitfinex","SOLUSD",1646202806396,122.55752882,102.62,102.52,23.4778]
["bitfinex","SOLUSD",1646202807195,55.19658888,102.61,102.52,32.12874844]
["bitfinex","SOLUSD",1646202807995,14.6307,102.6,102.52,32.12874844]
["bitfinex","SOLUSD",1646202808200,56.2737429,102.59,102.52,32.12874844]
["bitfinex","SOLUSD",1646202808794,56.2737429,102.59,102.52,8.65094844]
["bitfinex","SOLUSD",1646202809496,167.2859429,102.59,102.51,14.6296]
["bitfinex","SOLUSD",1646202809695,167.2859429,102.59,102.5,23.8618]
["bitfinex","SOLUSD",1646202810294,70.9059429,102.59,102.51,8.45032196]
["bitfinex","SOLUSD",1646202810896,56.2737429,102.59,102.51,8.45032196]
["bitfinex","SOLUSD",1646202812097,56.2737429,102.59,102.51,23.08082196]
["bitfinex","SOLUSD",1646202813499,37.2413,102.6,102.51,23.08082196]
["bitfinex","SOLUSD",1646202814499,46.70441504,102.59,102.51,23.08082196]
["bitfinex","SOLUSD",1646202815301,57.91,102.56,102.49,0.02]
["bitfinex","SOLUSD",1646202815602,9.7,102.46,102.45,5.07203947]
["bitfinex","SOLUSD",1646202815800,9.7,102.46,102.37,47.79702]
["bitfinex","SOLUSD",1646202816003,9.7,102.46,102.37,0.39072]
["bitfinex","SOLUSD",1646202816400,9.7,102.46,102.37,9.14334497]
["bitfinex","SOLUSD",1646202816401,54.44001845,102.45,102.37,9.14334497]
["bitfinex","SOLUSD",1646202816601,150.82001845,102.45,102.37,8.14334497]
["bitfinex","SOLUSD",1646202816802,150.82001845,102.45,102.36,1.51]
["bitfinex","SOLUSD",1646202817201,11.64646025,102.46,102.36,1.51]
["bitfinex","SOLUSD",1646202817401,9.7,102.46,102.36,97.89]
["bitfinex","SOLUSD",1646202817705,9.7,102.46,102.36,109.43]
["bitfinex","SOLUSD",1646202818107,9.7,102.46,102.36,114.43]
["bitfinex","SOLUSD",1646202818301,9.7,102.46,102.38,96.38]
["bitfinex","SOLUSD",1646202818504,3.904,102.52,102.42,96.38]
["bitfinex","SOLUSD",1646202818702,1.30424019,102.56,102.43,108.07404746]
["bitfinex","SOLUSD",1646202818902,3.902,102.55,102.43,11.69404746]
["bitfinex","SOLUSD",1646202819102,40.24184768,102.55,102.43,0.15404746]
["bitfinex","SOLUSD",1646202819304,98.02478912,102.54,102.43,0.15404746]
["bitfinex","SOLUSD",1646202819507,14.6423,102.52,102.43,6.71061221]
["bitfinex","SOLUSD",1646202819702,45.52844013,102.51,102.43,6.71061221]
["bitfinex","SOLUSD",1646202821002,45.52844013,102.51,102.43,21.35241221]
["bitfinex","SOLUSD",1646202822604,45.52844013,102.51,102.43,6.71061221]
["bitfinex","SOLUSD",1646202822605,60.17234013,102.51,102.43,6.71061221]
["bitfinex","SOLUSD",1646202823805,45.52844013,102.51,102.43,21.35271221]
["bitfinex","SOLUSD",1646202824409,3.903,102.52,102.43,21.35271221]
["bitfinex","SOLUSD",1646202824606,41.1419,102.53,102.43,21.35271221]
["bitfinex","SOLUSD",1646202824806,22.5972,102.53,102.43,21.35271221]
["bitfinex","SOLUSD",1646202825006,3.903,102.52,102.43,21.35271221]
["bitfinex","SOLUSD",1646202825207,26.5002,102.53,102.43,21.35271221]
["bitfinex","SOLUSD",1646202825507,59.15182627,102.52,102.43,21.35271221]
["bitfinex","SOLUSD",1646202826108,155.53182627,102.52,102.43,21.35271221]
["bitfinex","SOLUSD",1646202826309,59.15182627,102.52,102.43,21.35271221]
["bitfinex","SOLUSD",1646202826710,73.79492627,102.52,102.43,21.35271221]
["bitfinex","SOLUSD",1646202827107,3.903,102.51,102.43,21.35271221]
["bitfinex","SOLUSD",1646202827308,96.38,102.51,102.42,23.5572]
["bitfinex","SOLUSD",1646202827509,100.283,102.51,102.42,23.5572]
["bitfinex","SOLUSD",1646202827909,105.283,102.51,102.42,23.5572]
["bitfinex","SOLUSD",1646202828211,59.97616041,102.5,102.42,23.5572]
["bitfinex","SOLUSD",1646202828609,171.00186041,102.5,102.41,22.51851224]
["bitfinex","SOLUSD",1646202828811,171.00186041,102.5,102.4,23.4987]
["bitfinex","SOLUSD",1646202829009,3.904,102.49,102.4,23.4987]
["bitfinex","SOLUSD",1646202829712,53.39982379,102.48,102.41,9.37872894]
["bitfinex","SOLUSD",1646202831028,53.39982379,102.48,102.41,24.02422894]
["bitfinex","SOLUSD",1646202831233,22.6229,102.5,102.41,24.02422894]
["bitfinex","SOLUSD",1646202831628,22.6229,102.5,102.41,120.40422894]
["bitfinex","SOLUSD",1646202831831,24.4702,102.51,102.41,131.94422894]
["bitfinex","SOLUSD",1646202832431,80.07157536,102.51,102.41,131.94422894]
["bitfinex","SOLUSD",1646202832835,47.3669,102.53,102.41,131.94422894]
["bitfinex","SOLUSD",1646202833035,47.3669,102.53,102.41,136.94422894]
["bitfinex","SOLUSD",1646202833633,47.3669,102.53,102.41,155.01962894]
["bitfinex","SOLUSD",1646202833833,57.6016748,102.52,102.41,160.01962894]
["bitfinex","SOLUSD",1646202834234,57.6016748,102.52,102.41,155.01962894]
["bitfinex","SOLUSD",1646202834433,57.6016748,102.52,102.42,105.283]
["bitfinex","SOLUSD",1646202834637,57.6016748,102.52,102.45,14.6401]
["bitfinex","SOLUSD",1646202835837,157.8846748,102.52,102.43,14.6421]
["bitfinex","SOLUSD",1646202836237,61.5046748,102.52,102.43,14.6421]
["bitfinex","SOLUSD",1646202836837,57.6016748,102.52,102.43,14.6421]
["bitfinex","SOLUSD",1646202837838,57.6016748,102.52,102.43,26.1821]
["bitfinex","SOLUSD",1646202838637,57.6016748,102.52,102.43,122.5621]
["bitfinex","SOLUSD",1646202838839,26.4788103,102.55,102.43,122.5621]
["bitfinex","SOLUSD",1646202838840,3.903,102.55,102.43,122.5621]
["bitfinex","SOLUSD",1646202839038,56.7685,102.57,102.44,0.18881339]
["bitfinex","SOLUSD",1646202839238,52.8665,102.57,102.47,14.635]
["bitfinex","SOLUSD",1646202839841,47.59774981,102.56,102.47,14.635]
["bitfinex","SOLUSD",1646202841941,47.59774981,102.56,102.47,26.175]
["bitfinex","SOLUSD",1646202842843,47.59774981,102.56,102.47,14.635]
["bitfinex","SOLUSD",1646202843241,47.59774981,102.56,102.47,26.175]
["bitfinex","SOLUSD",1646202844445,147.87774981,102.56,102.47,26.175]
["bitfinex","SOLUSD",1646202844644,147.87774981,102.56,102.47,14.635]
["bitfinex","SOLUSD",1646202845043,170.45356011,102.56,102.47,14.635]
["bitfinex","SOLUSD",1646202845247,249.55737658,102.56,102.43,35.4649]
["bitfinex","SOLUSD",1646202845445,96.38,102.54,102.43,35.4649]
["bitfinex","SOLUSD",1646202845646,157.31749507,102.53,102.43,35.4649]
["bitfinex","SOLUSD",1646202846048,152.31749507,102.53,102.43,35.4649]
["bitfinex","SOLUSD",1646202846247,157.31749507,102.53,102.43,35.4649]
["bitfinex","SOLUSD",1646202846946,111.023,102.52,102.43,50.1068]
["bitfinex","SOLUSD",1646202847146,48.96282099,102.51,102.43,50.1068]
["bitfinex","SOLUSD",1646202848649,159.98692099,102.51,102.43,50.1068]
["bitfinex","SOLUSD",1646202848849,168.34784962,102.51,102.42,22.6215]
["bitfinex","SOLUSD",1646202849048,168.34784962,102.51,102.41,9.37872894]
["bitfinex","SOLUSD",1646202849248,96.38,102.49,102.41,9.37872894]
["bitfinex","SOLUSD",1646202849448,48.91841851,102.48,102.41,9.37872894]
["bitfinex","SOLUSD",1646202852958,48.91841851,102.48,102.41,24.02432894]
["bitfinex","SOLUSD",1646202853154,48.91841851,102.48,102.41,35.56432894]
["bitfinex","SOLUSD",1646202853957,48.91841851,102.48,102.41,20.91872894]
["bitfinex","SOLUSD",1646202855957,48.91841851,102.48,102.41,11.54]
["bitfinex","SOLUSD",1646202856159,63.56651851,102.48,102.41,11.54]
["bitfinex","SOLUSD",1646202856958,63.56651851,102.48,102.41,11.04]
["bitfinex","SOLUSD",1646202859059,63.56651851,102.48,102.4,22.79867257]
["bitfinex","SOLUSD",1646202859659,63.56651851,102.48,102.4,34.33867257]
["bitfinex","SOLUSD",1646202860567,159.94651851,102.48,102.38,97.04258204]
["bitfinex","SOLUSD",1646202860761,161.4783642,102.48,102.38,63.256]
["bitfinex","SOLUSD",1646202861362,221.62815935,102.48,102.38,14.6492]
["bitfinex","SOLUSD",1646202861564,97.8661899,102.46,102.36,35.29658204]
["bitfinex","SOLUSD",1646202861765,14.654,102.44,102.36,27.7022]
["bitfinex","SOLUSD",1646202861963,46.7070899,102.46,102.36,27.7022]
["bitfinex","SOLUSD",1646202862164,45.2209,102.46,102.36,146.32878204]
["bitfinex","SOLUSD",1646202862565,91.77044884,102.46,102.37,7.22470238]
["bitfinex","SOLUSD",1646202862766,91.77044884,102.46,102.38,11.54]
["bitfinex","SOLUSD",1646202862972,91.77044884,102.46,102.39,2.20786919]
["bitfinex","SOLUSD",1646202864469,91.77044884,102.46,102.39,16.85646919]
["bitfinex","SOLUSD",1646202864670,44.0272,102.49,102.39,113.23646919]
["bitfinex","SOLUSD",1646202864886,91.565,102.49,102.39,16.85646919]
["bitfinex","SOLUSD",1646202865793,46.96457642,102.48,102.39,16.85646919]
["bitfinex","SOLUSD",1646202867086,46.96457642,102.48,102.39,31.69606919]
["bitfinex","SOLUSD",1646202868089,45.96457642,102.48,102.39,31.69606919]
["bitfinex","SOLUSD",1646202868692,218.81780563,102.48,102.37,18.5556]
["bitfinex","SOLUSD",1646202868994,28.6039,102.47,102.37,18.5556]
["bitfinex","SOLUSD",1646202869189,124.9839,102.47,102.37,18.5556]
["bitfinex","SOLUSD",1646202869794,59.40895591,102.46,102.38,9.28818789]
["bitfinex","SOLUSD",1646202869992,14.6525,102.45,102.38,9.28818789]
["bitfinex","SOLUSD",1646202870293,54.6819226,102.44,102.38,9.28818789]
["bitfinex","SOLUSD",1646202871093,54.6819226,102.44,102.38,23.93818789]
["bitfinex","SOLUSD",1646202871692,54.6819226,102.44,102.38,14.65]
["bitfinex","SOLUSD",1646202871894,54.6819226,102.44,102.37,15.445]
["bitfinex","SOLUSD",1646202872794,54.6819226,102.44,102.37,23.46353978]
["bitfinex","SOLUSD",1646202873196,54.6819226,102.44,102.37,15.445]
["bitfinex","SOLUSD",1646202873694,54.6819226,102.44,102.37,3.905]
["bitfinex","SOLUSD",1646202876401,54.6819226,102.44,102.38,3.08878127]
["bitfinex","SOLUSD",1646202878106,54.6819226,102.44,102.38,17.73888127]
["bitfinex","SOLUSD",1646202878506,6.848,102.45,102.38,17.73888127]
["bitfinex","SOLUSD",1646202879505,53.5899723,102.44,102.38,17.73888127]
["bitfinex","SOLUSD",1646202879704,53.5899723,102.44,102.38,26.1901]
["bitfinex","SOLUSD",1646202879904,53.5899723,102.44,102.36,38.8067]
["bitfinex","SOLUSD",1646202880105,10.754,102.45,102.37,107.92]
["bitfinex","SOLUSD",1646202880304,6.848,102.45,102.38,0.10792177]
["bitfinex","SOLUSD",1646202880506,6.848,102.45,102.39,107.92]
["bitfinex","SOLUSD",1646202880705,6.848,102.45,102.4,0.10792177]
["bitfinex","SOLUSD",1646202880903,6.848,102.45,102.41,11.54]
["bitfinex","SOLUSD",1646202883506,6.848,102.45,102.42,2.2487528]
["bitfinex","SOLUSD",1646202883709,6.848,102.45,102.42,13.7887528]
["bitfinex","SOLUSD",1646202883909,6.848,102.45,102.43,2.15755065]
["bitfinex","SOLUSD",1646202884108,6.848,102.45,102.43,13.69755065]
["bitfinex","SOLUSD",1646202884411,6.848,102.45,102.43,11.54]
["bitfinex","SOLUSD",1646202884809,6.848,102.45,102.41,11.54]
["bitfinex","SOLUSD",1646202887512,57.83361862,102.44,102.41,11.54]
["bitfinex","SOLUSD",1646202888113,6.848,102.45,102.41,11.54]
["bitfinex","SOLUSD",1646202889315,6.848,102.45,102.41,21.89362266]
["bitfinex","SOLUSD",1646202893120,6.848,102.45,102.42,2.54904003]
["bitfinex","SOLUSD",1646202893318,6.848,102.45,102.43,0.43214305]
["bitfinex","SOLUSD",1646202893518,23.0339,102.49,102.43,11.97214305]
["bitfinex","SOLUSD",1646202894122,23.0339,102.49,102.43,26.61464305]
["bitfinex","SOLUSD",1646202894922,75.7831246,102.49,102.43,26.61464305]
["bitfinex","SOLUSD",1646202896324,75.7831246,102.49,102.43,11.97214305]
["bitfinex","SOLUSD",1646202898743,51.05345359,102.47,102.43,11.97214305]
["bitfinex","SOLUSD",1646202902550,47.0719,102.49,102.43,11.97214305]
["bitfinex","SOLUSD",1646202903250,47.0719,102.49,102.43,0.43214305]
["bitfinex","SOLUSD",1646202903450,47.51663332,102.48,102.43,0.43214305]
["bitfinex","SOLUSD",1646202904050,145.43467975,102.48,102.43,0.43214305]
["bitfinex","SOLUSD",1646202904254,145.43467975,102.48,102.39,50.1214]
["bitfinex","SOLUSD",1646202904453,149.33867975,102.48,102.39,50.1214]
["bitfinex","SOLUSD",1646202905050,162.44933332,102.48,102.4,7.75764627]
["bitfinex","SOLUSD",1646202905453,164.67676574,102.48,102.39,24.1614]
["bitfinex","SOLUSD",1646202905653,274.51703482,102.48,102.38,24.6544]
["bitfinex","SOLUSD",1646202905852,286.05703482,102.48,102.38,24.6544]
["bitfinex","SOLUSD",1646202906352,111.0341,102.45,102.36,27.997]
["bitfinex","SOLUSD",1646202906553,44.35269639,102.44,102.36,38.27085909]
["bitfinex","SOLUSD",1646202907055,69.26049639,102.44,102.36,38.27085909]
["bitfinex","SOLUSD",1646202907755,83.91469639,102.44,102.36,52.92365909]
["bitfinex","SOLUSD",1646202908156,83.91469639,102.44,102.36,49.01965909]
["bitfinex","SOLUSD",1646202909756,69.26049639,102.44,102.36,49.01965909]
["bitfinex","SOLUSD",1646202912461,3.906,102.46,102.37,107.92]
["bitfinex","SOLUSD",1646202912660,22.8485,102.47,102.38,0.12286555]
["bitfinex","SOLUSD",1646202912862,3.904,102.48,102.4,14.6455]
["bitfinex","SOLUSD",1646202913064,27.7495,102.5,102.41,108.0726366]
["bitfinex","SOLUSD",1646202913261,22.7495,102.5,102.41,11.6926366]
["bitfinex","SOLUSD",1646202913461,73.86505665,102.5,102.41,107.92]
["bitfinex","SOLUSD",1646202913660,73.86505665,102.5,102.41,11.54]
["bitfinex","SOLUSD",1646202913862,73.86505665,102.5,102.43,14.6429]
["bitfinex","SOLUSD",1646202914565,73.86505665,102.5,102.42,11.54]
["bitfinex","SOLUSD",1646202914962,96.38,102.49,102.42,11.54]
["bitfinex","SOLUSD",1646202915164,51.51001152,102.48,102.4,54.3376]
["bitfinex","SOLUSD",1646202915362,51.51001152,102.48,102.4,65.8776]
["bitfinex","SOLUSD",1646202916364,147.89001152,102.48,102.4,51.0549]
["bitfinex","SOLUSD",1646202916666,166.55745768,102.48,102.4,11.54]
["bitfinex","SOLUSD",1646202916864,191.02619879,102.48,102.39,28.5929]
["bitfinex","SOLUSD",1646202917067,191.02619879,102.48,102.39,3.904]
["bitfinex","SOLUSD",1646202918064,3.904,102.47,102.39,3.904]
["bitfinex","SOLUSD",1646202918264,59.98807045,102.46,102.39,3.904]
["bitfinex","SOLUSD",1646202920869,59.98807045,102.46,102.37,23.6044]
["bitfinex","SOLUSD",1646202920870,172.68355425,102.46,102.37,23.6044]
["bitfinex","SOLUSD",1646202921469,158.03175425,102.46,102.37,23.6044]
["bitfinex","SOLUSD",1646202921873,2.22743242,102.45,102.37,23.6044]
["bitfinex","SOLUSD",1646202922070,111.0346,102.44,102.37,23.6044]
["bitfinex","SOLUSD",1646202922274,56.4503968,102.43,102.37,23.6044]
["bitfinex","SOLUSD",1646202922478,56.4503968,102.43,102.36,26.1739]
["bitfinex","SOLUSD",1646202923275,56.4503968,102.43,102.36,36.19555201]
["bitfinex","SOLUSD",1646202923674,56.4503968,102.43,102.36,26.1739]
["bitfinex","SOLUSD",1646202925173,60.3563968,102.43,102.36,26.1739]
["bitfinex","SOLUSD",1646202925974,96.38,102.41,102.36,1.51]
["bitfinex","SOLUSD",1646202926173,154.29,102.41,102.36,1.51]
["bitfinex","SOLUSD",1646202926374,0.11472435,102.39,102.36,1.51]
["bitfinex","SOLUSD",1646202926573,2.22743242,102.4,102.36,1.51]
["bitfinex","SOLUSD",1646202926772,2.22743242,102.39,102.36,1.51]
["bitfinex","SOLUSD",1646202926973,60.06839694,102.38,102.36,1.51]
["bitfinex","SOLUSD",1646202927376,2.22743242,102.37,102.36,1.51]
["bitfinex","SOLUSD",1646202927577,171.11149694,102.38,102.3,22.5665]
["bitfinex","SOLUSD",1646202928276,173.33892936,102.38,102.27,11.54]
["bitfinex","SOLUSD",1646202928478,180.15930965,102.38,102.26,58.36572254]
["bitfinex","SOLUSD",1646202928677,96.38,102.36,102.26,57.86572254]
["bitfinex","SOLUSD",1646202928978,111.0472,102.35,102.26,46.32572254]
["bitfinex","SOLUSD",1646202929277,59.76714587,102.34,102.26,46.32572254]
["bitfinex","SOLUSD",1646202929777,59.76714587,102.34,102.27,1.78091016]
["bitfinex","SOLUSD",1646202930176,59.76714587,102.34,102.25,14.972]
["bitfinex","SOLUSD",1646202930477,170.81594587,102.34,102.24,57.0559]
["bitfinex","SOLUSD",1646202930679,174.74604054,102.34,102.24,34.4828]
["bitfinex","SOLUSD",1646202930879,174.74604054,102.34,102.24,22.9428]
["bitfinex","SOLUSD",1646202931078,179.74604054,102.34,102.24,22.9428]
["bitfinex","SOLUSD",1646202931279,237.65604054,102.34,102.22,11.54]
["bitfinex","SOLUSD",1646202931480,155.95190272,102.32,102.21,9.35658189]
["bitfinex","SOLUSD",1646202931680,112.98606997,102.3,102.2,32.7956]
["bitfinex","SOLUSD",1646202931880,112.95101905,102.3,102.2,10.0]
["bitfinex","SOLUSD",1646202932084,5.0,102.28,102.2,10.0]
["bitfinex","SOLUSD",1646202932583,7.22743242,102.28,102.2,10.0]
["bitfinex","SOLUSD",1646202932782,57.8992974,102.27,102.2,10.0]
["bitfinex","SOLUSD",1646202932980,14.6804,102.26,102.2,10.0]
["bitfinex","SOLUSD",1646202933181,44.37317096,102.25,102.2,10.0]
["bitfinex","SOLUSD",1646202934382,59.05527096,102.25,102.2,10.0]
["bitfinex","SOLUSD",1646202934981,88.82267873,102.25,102.2,10.0]
["bitfinex","SOLUSD",1646202935183,89.91067873,102.25,102.2,10.0]
["bitfinex","SOLUSD",1646202935383,84.91067873,102.25,102.2,10.0]
["bitfinex","SOLUSD",1646202936088,87.13811115,102.25,102.2,10.0]
["bitfinex","SOLUSD",1646202936284,88.82267873,102.25,102.2,10.0]
["bitfinex","SOLUSD",1646202936483,84.91067873,102.25,102.2,10.0]
["bitfinex","SOLUSD",1646202936889,59.05527096,102.25,102.2,10.0]
["bitfinex","SOLUSD",1646202937285,62.96727096,102.25,102.2,10.0]
["bitfinex","SOLUSD",1646202937889,59.05527096,102.25,102.2,10.0]
["bitfinex","SOLUSD",1646202938084,23.86207444,102.29,102.21,125.0]
["bitfinex","SOLUSD",1646202938386,5.0,102.28,102.22,0.41842139]
["bitfinex","SOLUSD",1646202938584,49.4613,102.35,102.22,56.5524565]
["bitfinex","SOLUSD",1646202938785,3.91,102.34,102.22,59.10149653]
["bitfinex","SOLUSD",1646202938983,3.91,102.34,102.22,56.5524565]
["bitfinex","SOLUSD",1646202939184,44.90656009,102.33,102.23,10.77564801]
["bitfinex","SOLUSD",1646202939384,3.91,102.32,102.23,59.53722939]
["bitfinex","SOLUSD",1646202939585,3.91,102.32,102.24,11.54]
["bitfinex","SOLUSD",1646202939884,3.91,102.34,102.24,26.2076]
["bitfinex","SOLUSD",1646202940387,3.91,102.34,102.24,74.96918138]
["bitfinex","SOLUSD",1646202940884,3.91,102.34,102.25,15.96263941]
["bitfinex","SOLUSD",1646202941085,3.91,102.34,102.26,11.54]
["bitfinex","SOLUSD",1646202941285,49.4613,102.35,102.26,11.54]
["bitfinex","SOLUSD",1646202941486,3.908,102.34,102.26,11.54]
["bitfinex","SOLUSD",1646202941888,55.79456229,102.33,102.27,10.12392753]
["bitfinex","SOLUSD",1646202942283,49.4613,102.35,102.27,10.12392753]
["bitfinex","SOLUSD",1646202942887,26.77026201,102.38,102.27,118.04392753]
["bitfinex","SOLUSD",1646202943088,24.8617,102.38,102.27,21.66392753]
["bitfinex","SOLUSD",1646202943283,49.00802383,102.37,102.27,21.66392753]
["bitfinex","SOLUSD",1646202943485,49.00802383,102.37,102.27,26.66392753]
["bitfinex","SOLUSD",1646202943683,49.00802383,102.37,102.27,74.71991991]
["bitfinex","SOLUSD",1646202944086,49.00802383,102.37,102.27,84.38371991]
["bitfinex","SOLUSD",1646202944286,49.00802383,102.37,102.27,38.87676756]
["bitfinex","SOLUSD",1646202945288,145.38802383,102.37,102.27,38.87676756]
["bitfinex","SOLUSD",1646202945486,145.38802383,102.37,102.27,36.32772753]
["bitfinex","SOLUSD",1646202945690,145.38802383,102.37,102.27,21.66392753]
["bitfinex","SOLUSD",1646202946089,216.42421723,102.37,102.23,24.0887]
["bitfinex","SOLUSD",1646202946389,160.97688657,102.35,102.23,24.0887]
["bitfinex","SOLUSD",1646202946591,107.92,102.34,102.23,24.0887]
["bitfinex","SOLUSD",1646202946988,53.33525314,102.33,102.24,9.52153512]
["bitfinex","SOLUSD",1646202947190,149.71525314,102.33,102.24,9.52153512]
["bitfinex","SOLUSD",1646202947390,53.33525314,102.33,102.24,9.52153512]
["bitfinex","SOLUSD",1646202947588,53.33525314,102.33,102.24,24.18983512]
["bitfinex","SOLUSD",1646202948088,100.29,102.34,102.24,132.10983512]
["bitfinex","SOLUSD",1646202948089,3.91,102.34,102.24,132.10983512]
["bitfinex","SOLUSD",1646202948291,24.0712,102.36,102.25,3.91]
["bitfinex","SOLUSD",1646202948498,24.0712,102.36,102.25,15.45]
["bitfinex","SOLUSD",1646202948689,24.0712,102.36,102.25,20.45]
["bitfinex","SOLUSD",1646202949089,24.0712,102.36,102.26,2.41893645]
["bitfinex","SOLUSD",1646202949289,24.0712,102.36,102.27,3.908]
["bitfinex","SOLUSD",1646202949489,24.0712,102.36,102.28,9.52153512]
["bitfinex","SOLUSD",1646202949892,24.8617,102.38,102.28,9.52153512]
["bitfinex","SOLUSD",1646202950491,24.8617,102.38,102.28,117.44153512]
["bitfinex","SOLUSD",1646202950690,26.5119,102.39,102.28,35.72413512]
["bitfinex","SOLUSD",1646202950894,22.6039,102.39,102.29,96.38]
["bitfinex","SOLUSD",1646202951094,3.908,102.4,102.3,107.92]
["bitfinex","SOLUSD",1646202951291,98.19973871,102.39,102.29,7.54904003]
["bitfinex","SOLUSD",1646202951492,3.908,102.38,102.28,9.52153512]
["bitfinex","SOLUSD",1646202951894,59.06126536,102.38,102.28,24.18443512]
["bitfinex","SOLUSD",1646202952599,3.908,102.38,102.28,132.10443512]
["bitfinex","SOLUSD",1646202952798,51.8392,102.39,102.28,134.65347515]
["bitfinex","SOLUSD",1646202952996,47.9312,102.39,102.28,134.65347515]
["bitfinex","SOLUSD",1646202953195,28.27070535,102.41,102.28,134.65347515]
["bitfinex","SOLUSD",1646202953395,2.22743242,102.38,102.28,24.18443512]
["bitfinex","SOLUSD",1646202953591,62.63273006,102.37,102.28,9.52153512]
["bitfinex","SOLUSD",1646202953994,2.22743242,102.36,102.28,9.52153512]
["bitfinex","SOLUSD",1646202954194,50.75944487,102.35,102.28,9.52153512]
["bitfinex","SOLUSD",1646202954393,2.22743242,102.36,102.28,9.52153512]
["bitfinex","SOLUSD",1646202955210,57.58623194,102.36,102.28,9.52153512]
["bitfinex","SOLUSD",1646202957413,96.38,102.35,102.28,9.52153512]
["bitfinex","SOLUSD",1646202957612,58.1235882,102.34,102.28,9.52153512]
["bitfinex","SOLUSD",1646202958616,58.1235882,102.34,102.27,14.6645]
["bitfinex","SOLUSD",1646202958815,58.1235882,102.34,102.26,45.8344]
["bitfinex","SOLUSD",1646202959017,156.73102062,102.34,102.26,45.8344]
["bitfinex","SOLUSD",1646202959215,192.62667424,102.34,102.26,45.8344]
["bitfinex","SOLUSD",1646202959616,192.62667424,102.34,102.26,55.34491127]
["bitfinex","SOLUSD",1646202960021,207.29657424,102.34,102.26,55.34491127]
["bitfinex","SOLUSD",1646202960820,207.29657424,102.34,102.26,45.8344]
["bitfinex","SOLUSD",1646202961420,241.86156365,102.34,102.23,24.0887]
["bitfinex","SOLUSD",1646202961818,299.77156365,102.34,102.23,34.29866689]
["bitfinex","SOLUSD",1646202962022,301.40064955,102.34,102.23,34.29866689]
["bitfinex","SOLUSD",1646202962521,301.40064955,102.34,102.21,46.2336]
["bitfinex","SOLUSD",1646202962721,301.40064955,102.34,102.22,14.6718]
["bitfinex","SOLUSD",1646202962722,96.38,102.32,102.22,14.6718]
["bitfinex","SOLUSD",1646202962923,14.6736,102.31,102.22,14.6718]
["bitfinex","SOLUSD",1646202963524,53.5188205,102.3,102.23,10.01209707]
["bitfinex","SOLUSD",1646202964123,3.911,102.32,102.23,121.06319707]
["bitfinex","SOLUSD",1646202964325,3.911,102.32,102.23,24.68319707]
["bitfinex","SOLUSD",1646202964526,58.4576,102.33,102.23,27.2322371]
["bitfinex","SOLUSD",1646202964725,15.45,102.32,102.23,24.68319707]
["bitfinex","SOLUSD",1646202964924,111.83,102.32,102.23,24.68319707]
["bitfinex","SOLUSD",1646202965125,44.70768396,102.31,102.23,24.68319707]
["bitfinex","SOLUSD",1646202965925,141.08768396,102.31,102.23,24.68319707]
["bitfinex","SOLUSD",1646202966728,44.70768396,102.31,102.23,24.68319707]
["bitfinex","SOLUSD",1646202966928,141.08768396,102.31,102.23,24.68319707]
["bitfinex","SOLUSD",1646202967130,44.70768396,102.31,102.23,24.68319707]
["bitfinex","SOLUSD",1646202967429,30.1235,102.32,102.23,24.68319707]
["bitfinex","SOLUSD",1646202967430,3.911,102.32,102.23,24.68319707]
["bitfinex","SOLUSD",1646202967632,46.9176,102.33,102.23,24.68319707]
["bitfinex","SOLUSD",1646202968230,50.8276,102.33,102.23,24.68319707]
["bitfinex","SOLUSD",1646202968530,51.39349931,102.32,102.23,24.68319707]
["bitfinex","SOLUSD",1646202968933,51.39349931,102.32,102.23,121.06319707]
["bitfinex","SOLUSD",1646202969532,51.39349931,102.32,102.23,24.68319707]
["bitfinex","SOLUSD",1646202969732,46.9176,102.33,102.24,11.54]
["bitfinex","SOLUSD",1646202969934,46.9176,102.33,102.26,14.6649]
["bitfinex","SOLUSD",1646202970135,96.38,102.35,102.26,14.6649]
["bitfinex","SOLUSD",1646202970732,60.40568332,102.34,102.27,1.9283745]
["bitfinex","SOLUSD",1646202972134,60.40568332,102.34,102.27,14.6652]
["bitfinex","SOLUSD",1646202973559,156.78568332,102.34,102.25,37.5382]
["bitfinex","SOLUSD",1646202973739,160.69568332,102.34,102.25,37.5382]
["bitfinex","SOLUSD",1646202973939,156.78568332,102.34,102.25,37.5382]
["bitfinex","SOLUSD",1646202974539,60.40568332,102.34,102.26,10.63927463]
["bitfinex","SOLUSD",1646202975139,171.45468332,102.34,102.26,10.63927463]
["bitfinex","SOLUSD",1646202975340,75.07468332,102.34,102.26,10.63927463]
["bitfinex","SOLUSD",1646202976542,77.30211574,102.34,102.26,10.63927463]
["bitfinex","SOLUSD",1646202976746,75.07468332,102.34,102.26,10.63927463]
["bitfinex","SOLUSD",1646202978044,171.45468332,102.34,102.26,10.63927463]
["bitfinex","SOLUSD",1646202978743,171.45468332,102.34,102.25,37.5382]
["bitfinex","SOLUSD",1646202978944,171.45468332,102.34,102.25,22.8706]
["bitfinex","SOLUSD",1646202979148,3.91,102.33,102.25,22.8706]
["bitfinex","SOLUSD",1646202979350,114.9603,102.33,102.25,22.8706]
["bitfinex","SOLUSD",1646202979545,151.25903814,102.33,102.21,74.70664003]
["bitfinex","SOLUSD",1646202979746,96.38,102.31,102.22,31.26117252]
["bitfinex","SOLUSD",1646202980044,19.58257131,102.3,102.22,31.26117252]
["bitfinex","SOLUSD",1646202980646,130.63697131,102.3,102.22,37.5526]
["bitfinex","SOLUSD",1646202980846,130.63697131,102.3,102.22,22.8806]
["bitfinex","SOLUSD",1646202981066,132.8709566,102.3,102.21,23.2559]
["bitfinex","SOLUSD",1646202981266,132.8709566,102.3,102.2,10.0]
["bitfinex","SOLUSD",1646202981267,98.08089849,102.28,102.2,10.0]
["bitfinex","SOLUSD",1646202981467,109.62089849,102.28,102.2,10.0]
["bitfinex","SOLUSD",1646202981667,144.73258868,102.27,102.2,10.0]
["bitfinex","SOLUSD",1646202982065,52.26458868,102.27,102.2,10.0]
["bitfinex","SOLUSD",1646202982266,155.06058868,102.27,102.2,10.0]
["bitfinex","SOLUSD",1646202982468,58.68058868,102.27,102.2,10.0]
["bitfinex","SOLUSD",1646202983067,185.2257878,102.27,102.2,10.0]
["bitfinex","SOLUSD",1646202983267,243.1357878,102.27,102.2,10.0]
["bitfinex","SOLUSD",1646202983667,185.2257878,102.27,102.2,10.0]
["bitfinex","SOLUSD",1646202983869,183.51377397,102.27,102.2,10.0]
["bitfinex","SOLUSD",1646202984566,87.13377397,102.27,102.2,10.0]
["bitfinex","SOLUSD",1646202984768,183.51377397,102.27,102.2,10.0]
["bitfinex","SOLUSD",1646202985368,87.13377397,102.27,102.2,10.0]
["bitfinex","SOLUSD",1646202985968,69.44778868,102.27,102.2,10.0]
["bitfinex","SOLUSD",1646202986170,48.35258868,102.27,102.2,10.0]
["bitfinex","SOLUSD",1646202987170,48.35258868,102.27,102.2,24.6757]
["bitfinex","SOLUSD",1646202988971,48.35258868,102.27,102.2,10.0]
["bitfinex","SOLUSD",1646202989172,52.26458868,102.27,102.2,10.0]
["bitfinex","SOLUSD",1646202989577,48.35258868,102.27,102.2,10.0]
["bitfinex","SOLUSD",1646202989974,63.03098868,102.27,102.2,10.0]
["bitfinex","SOLUSD",1646202990376,48.35258868,102.27,102.2,10.0]
["bitfinex","SOLUSD",1646202990780,3.912,102.29,102.2,106.38]
["bitfinex","SOLUSD",1646202991082,76.03200414,102.32,102.2,106.38]
["bitfinex","SOLUSD",1646202991083,3.912,102.31,102.2,120.46904003]
["bitfinex","SOLUSD",1646202991276,24.6214,102.32,102.21,119.53209769]
["bitfinex","SOLUSD",1646202991479,24.6214,102.32,102.24,14.6687]
["bitfinex","SOLUSD",1646202991876,71.01744892,102.32,102.24,14.6687]
["bitfinex","SOLUSD",1646202994578,27.0697,102.33,102.24,111.0487]
["bitfinex","SOLUSD",1646202994883,3.91,102.34,102.24,113.59774003]
["bitfinex","SOLUSD",1646202995079,48.2482,102.36,102.26,96.38]
["bitfinex","SOLUSD",1646202995277,48.2482,102.36,102.28,14.6637]
["bitfinex","SOLUSD",1646202995478,23.7171,102.36,102.28,14.6637]
["bitfinex","SOLUSD",1646202995678,151.35096015,102.35,102.26,2.54904003]
["bitfinex","SOLUSD",1646202995879,58.87896015,102.35,102.25,23.7188]
["bitfinex","SOLUSD",1646202996079,78.9799471,102.35,102.25,23.7188]
["bitfinex","SOLUSD",1646202996478,54.97096015,102.35,102.26,14.6672]
["bitfinex","SOLUSD",1646202996678,23.7171,102.36,102.27,96.38]
["bitfinex","SOLUSD",1646202996878,3.91,102.37,102.28,96.38]
["bitfinex","SOLUSD",1646202997080,3.908,102.38,102.28,110.46904003]
["bitfinex","SOLUSD",1646202997586,46.891,102.39,102.29,17.21074003]
["bitfinex","SOLUSD",1646202997784,57.79990977,102.38,102.29,17.21074003]
["bitfinex","SOLUSD",1646202998981,57.79990977,102.38,102.29,28.75074003]
["bitfinex","SOLUSD",1646202999683,57.79990977,102.38,102.29,33.75074003]
["bitfinex","SOLUSD",1646203000581,3.908,102.41,102.3,2.54904003]
["bitfinex","SOLUSD",1646203000782,5.0,102.43,102.3,2.54904003]
["bitfinex","SOLUSD",1646203000783,55.6574,102.43,102.32,111.0347]
["bitfinex","SOLUSD",1646203000981,50.6574,102.43,102.32,122.5747]
["bitfinex","SOLUSD",1646203001581,59.88652135,102.42,102.32,49.4553]
["bitfinex","SOLUSD",1646203001982,102.58975586,102.42,102.32,49.4553]
["bitfinex","SOLUSD",1646203003885,102.58975586,102.42,102.32,145.8353]
["bitfinex","SOLUSD",1646203004183,102.58975586,102.42,102.32,49.4553]
["bitfinex","SOLUSD",1646203007290,96.38,102.41,102.32,49.4553]
["bitfinex","SOLUSD",1646203007493,60.07316816,102.4,102.32,37.9153]
["bitfinex","SOLUSD",1646203010593,57.36143451,102.41,102.32,37.9153]
["bitfinex","SOLUSD",1646203010795,3.907,102.42,102.33,11.54]
["bitfinex","SOLUSD",1646203010992,83.24872029,102.43,102.34,14.6542]
["bitfinex","SOLUSD",1646203011595,56.93707941,102.42,102.34,14.6542]
["bitfinex","SOLUSD",1646203011793,56.93707941,102.42,102.34,111.0342]
["bitfinex","SOLUSD",1646203011992,56.93707941,102.42,102.34,14.6542]
["bitfinex","SOLUSD",1646203013491,68.59272029,102.43,102.34,14.6542]
["bitfinex","SOLUSD",1646203013697,20.86091422,102.44,102.34,111.0342]
["bitfinex","SOLUSD",1646203013897,3.907,102.45,102.35,0.19625324]
["bitfinex","SOLUSD",1646203014197,71.876,102.46,102.36,122.5694]
["bitfinex","SOLUSD",1646203014396,48.10847809,102.45,102.36,26.1894]
["bitfinex","SOLUSD",1646203014897,48.10847809,102.45,102.37,96.38]
["bitfinex","SOLUSD",1646203015299,48.10847809,102.45,102.36,26.1894]
["bitfinex","SOLUSD",1646203015499,88.79352326,102.45,102.36,19.6494]
["bitfinex","SOLUSD",1646203015698,88.79352326,102.45,102.36,14.6494]
["bitfinex","SOLUSD",1646203016497,84.6302115,102.45,102.36,14.6494]
["bitfinex","SOLUSD",1646203016698,82.85407904,102.45,102.36,14.6494]
["bitfinex","SOLUSD",1646203016899,103.44602326,102.45,102.36,14.6494]
["bitfinex","SOLUSD",1646203020304,107.35202326,102.45,102.36,14.6494]
["bitfinex","SOLUSD",1646203020506,203.73202326,102.45,102.36,14.6494]
["bitfinex","SOLUSD",1646203020710,96.38,102.44,102.34,62.994]
["bitfinex","SOLUSD",1646203020907,49.99871017,102.43,102.34,62.994]
["bitfinex","SOLUSD",1646203021111,90.68375534,102.43,102.34,62.994]
["bitfinex","SOLUSD",1646203021509,53.90471017,102.43,102.34,62.994]
["bitfinex","SOLUSD",1646203021807,49.99871017,102.43,102.34,62.994]
["bitfinex","SOLUSD",1646203024030,49.99871017,102.43,102.34,14.6552]
["bitfinex","SOLUSD",1646203024236,51.60075413,102.43,102.34,14.6552]
["bitfinex","SOLUSD",1646203024431,49.99871017,102.43,102.34,14.6552]
["bitfinex","SOLUSD",1646203024632,53.90471017,102.43,102.34,14.6552]
["bitfinex","SOLUSD",1646203025232,68.56011017,102.43,102.34,14.6552]
["bitfinex","SOLUSD",1646203025432,90.72640593,102.43,102.34,14.6552]
["bitfinex","SOLUSD",1646203026031,86.82040593,102.43,102.34,14.6552]
["bitfinex","SOLUSD",1646203026433,184.92604198,102.43,102.34,14.6552]
["bitfinex","SOLUSD",1646203027134,88.54604198,102.43,102.34,14.6552]
["bitfinex","SOLUSD",1646203027334,3.906,102.42,102.34,14.6552]
["bitfinex","SOLUSD",1646203027533,52.06747792,102.41,102.34,14.6552]
["bitfinex","SOLUSD",1646203027940,55.87645028,102.41,102.32,49.4305]
["bitfinex","SOLUSD",1646203028532,152.25645028,102.41,102.32,49.4305]
["bitfinex","SOLUSD",1646203028734,174.42274604,102.41,102.29,24.6253]
["bitfinex","SOLUSD",1646203028934,96.38,102.39,102.3,22.8821]
["bitfinex","SOLUSD",1646203029132,51.38229646,102.38,102.3,37.5435]
["bitfinex","SOLUSD",1646203030242,51.38229646,102.38,102.3,133.9235]
["bitfinex","SOLUSD",1646203030844,51.38229646,102.38,102.3,37.5435]
["bitfinex","SOLUSD",1646203033670,51.38229646,102.38,102.3,133.9235]
["bitfinex","SOLUSD",1646203034269,51.38229646,102.38,102.3,37.5435]
["bitfinex","SOLUSD",1646203035570,51.38229646,102.38,102.3,136.47254003]
["bitfinex","SOLUSD",1646203035775,51.38229646,102.38,102.3,40.09254003]
["bitfinex","SOLUSD",1646203035980,51.38229646,102.38,102.3,37.5435]
["bitfinex","SOLUSD",1646203036374,59.57929646,102.38,102.3,37.5435]
["bitfinex","SOLUSD",1646203036974,59.57929646,102.38,102.3,49.0835]
["bitfinex","SOLUSD",1646203037173,8.197,102.38,102.3,148.01254003]
["bitfinex","SOLUSD",1646203037372,47.6044,102.4,102.3,148.01254003]
["bitfinex","SOLUSD",1646203037572,47.6044,102.4,102.3,167.81162742]
["bitfinex","SOLUSD",1646203038179,47.6044,102.4,102.3,181.22854089]
["bitfinex","SOLUSD",1646203038477,47.6044,102.4,102.3,186.22854089]
["bitfinex","SOLUSD",1646203038680,8.908,102.42,102.3,186.22854089]
["bitfinex","SOLUSD",1646203038877,26.736,102.43,102.3,259.83255288]
["bitfinex","SOLUSD",1646203039076,22.7882,102.44,102.32,96.38]
["bitfinex","SOLUSD",1646203039277,22.7882,102.44,102.34,96.38]
["bitfinex","SOLUSD",1646203039476,22.7882,102.44,102.35,107.92]
["bitfinex","SOLUSD",1646203039678,72.51167063,102.44,102.35,110.46904003]
["bitfinex","SOLUSD",1646203040076,72.51167063,102.44,102.36,2.54904003]
["bitfinex","SOLUSD",1646203040276,72.51167063,102.44,102.37,11.54]
["bitfinex","SOLUSD",1646203043781,72.51167063,102.44,102.36,14.6496]
["bitfinex","SOLUSD",1646203043782,74.34720309,102.44,102.35,36.5007]
["bitfinex","SOLUSD",1646203043981,74.34720309,102.44,102.35,24.9607]
["bitfinex","SOLUSD",1646203044181,170.72720309,102.44,102.36,11.54]
["bitfinex","SOLUSD",1646203044382,14.6552,102.43,102.35,36.5007]
["bitfinex","SOLUSD",1646203044581,151.00465604,102.42,102.35,11.54]
["bitfinex","SOLUSD",1646203044782,151.00465604,102.42,102.33,36.372]
["bitfinex","SOLUSD",1646203044982,151.00465604,102.42,102.34,11.54]
["bitfinex","SOLUSD",1646203045185,149.34750044,102.42,102.34,13.2777559]
["bitfinex","SOLUSD",1646203046081,14.6579,102.41,102.34,13.2777559]
["bitfinex","SOLUSD",1646203046284,43.01643159,102.4,102.34,13.2777559]
["bitfinex","SOLUSD",1646203047084,14.6579,102.41,102.34,13.2777559]
["bitfinex","SOLUSD",1646203047282,68.16546483,102.43,102.34,13.2777559]
["bitfinex","SOLUSD",1646203048083,50.78798083,102.42,102.34,13.2777559]
["bitfinex","SOLUSD",1646203049085,50.78798083,102.42,102.34,27.9326559]
["bitfinex","SOLUSD",1646203052186,50.78798083,102.42,102.34,42.6013559]
["bitfinex","SOLUSD",1646203052586,50.78798083,102.42,102.34,138.9813559]
["bitfinex","SOLUSD",1646203053187,50.78798083,102.42,102.34,42.6013559]
["bitfinex","SOLUSD",1646203054190,50.78798083,102.42,102.34,13.2777559]
["bitfinex","SOLUSD",1646203054391,147.16798083,102.42,102.34,11.54]
["bitfinex","SOLUSD",1646203054590,191.54121009,102.42,102.33,24.832]
["bitfinex","SOLUSD",1646203054792,14.6595,102.4,102.33,24.832]
["bitfinex","SOLUSD",1646203055191,155.41272926,102.4,102.32,23.13]
["bitfinex","SOLUSD",1646203055391,154.53741291,102.39,102.29,36.1653]
["bitfinex","SOLUSD",1646203055591,178.05641291,102.39,102.29,24.8767]
["bitfinex","SOLUSD",1646203055791,227.8692152,102.39,102.29,24.8767]
["bitfinex","SOLUSD",1646203055993,230.08608804,102.39,102.29,24.8767]
["bitfinex","SOLUSD",1646203056393,235.08608804,102.39,102.29,35.52152077]
["bitfinex","SOLUSD",1646203056792,246.62608804,102.39,102.29,35.52152077]
["bitfinex","SOLUSD",1646203056993,14.6623,102.38,102.29,24.8767]
["bitfinex","SOLUSD",1646203057396,111.0423,102.38,102.27,122.5839]
["bitfinex","SOLUSD",1646203057602,23.1459,102.37,102.28,11.54]
["bitfinex","SOLUSD",1646203057900,47.61622677,102.36,102.29,11.17531276]
["bitfinex","SOLUSD",1646203060901,47.61622677,102.36,102.29,37.37701276]
["bitfinex","SOLUSD",1646203063706,3.908,102.37,102.29,136.30605279]
["bitfinex","SOLUSD",1646203063905,46.4663,102.4,102.29,39.92605279]
["bitfinex","SOLUSD",1646203064104,3.908,102.39,102.29,62.64495279]
["bitfinex","SOLUSD",1646203064605,57.68231369,102.38,102.29,62.64495279]
["bitfinex","SOLUSD",1646203065104,57.68231369,102.38,102.3,96.38]
["bitfinex","SOLUSD",1646203065307,57.68231369,102.38,102.31,28.62041441]
["bitfinex","SOLUSD",1646203067105,65.0337,102.4,102.31,28.62041441]
["bitfinex","SOLUSD",1646203067925,65.0337,102.4,102.31,42.99961441]
["bitfinex","SOLUSD",1646203068125,50.27957403,102.39,102.31,42.99961441]
["bitfinex","SOLUSD",1646203068724,50.3743,102.4,102.31,139.37961441]
["bitfinex","SOLUSD",1646203068925,46.4663,102.4,102.31,141.92865444]
["bitfinex","SOLUSD",1646203069127,46.4663,102.4,102.31,146.92865444]
["bitfinex","SOLUSD",1646203071028,46.4663,102.4,102.31,42.99961441]
["bitfinex","SOLUSD",1646203071230,48.2309783,102.4,102.31,31.45961441]
["bitfinex","SOLUSD",1646203071428,46.4663,102.4,102.31,31.45961441]
["bitfinex","SOLUSD",1646203071828,60.78694693,102.39,102.31,31.45961441]
["bitfinex","SOLUSD",1646203076234,46.4663,102.4,102.31,31.45961441]
["bitfinex","SOLUSD",1646203076433,46.4663,102.4,102.31,42.99961441]
["bitfinex","SOLUSD",1646203076634,46.4663,102.4,102.31,66.61821441]
["bitfinex","SOLUSD",1646203077236,99.55423675,102.4,102.31,66.61821441]
["bitfinex","SOLUSD",1646203077834,99.55423675,102.4,102.31,52.23901441]
["bitfinex","SOLUSD",1646203078034,99.55423675,102.4,102.31,40.69901441]
["bitfinex","SOLUSD",1646203078435,99.55423675,102.4,102.31,26.04091441]
["bitfinex","SOLUSD",1646203079034,195.93423675,102.4,102.31,26.04091441]
["bitfinex","SOLUSD",1646203079237,14.6608,102.39,102.31,26.04091441]
["bitfinex","SOLUSD",1646203079436,198.151494,102.4,102.31,26.04091441]
["bitfinex","SOLUSD",1646203079635,198.151494,102.4,102.31,2.42231441]
["bitfinex","SOLUSD",1646203079840,199.87744911,102.4,102.31,2.42231441]
["bitfinex","SOLUSD",1646203080036,220.09309487,102.4,102.31,2.42231441]
["bitfinex","SOLUSD",1646203080236,231.63309487,102.4,102.31,2.42231441]
["bitfinex","SOLUSD",1646203081038,111.0422,102.38,102.29,14.6614]
["bitfinex","SOLUSD",1646203081237,111.0422,102.38,102.28,23.171]
["bitfinex","SOLUSD",1646203081437,23.4874,102.37,102.28,23.171]
["bitfinex","SOLUSD",1646203082039,43.87033615,102.36,102.29,10.55764349]
["bitfinex","SOLUSD",1646203088849,43.87033615,102.36,102.29,106.93764349]
["bitfinex","SOLUSD",1646203089051,23.4874,102.37,102.29,121.02668352]
["bitfinex","SOLUSD",1646203089256,23.9439,102.4,102.3,0.23416163]
["bitfinex","SOLUSD",1646203089450,23.9439,102.4,102.3,35.6598]
["bitfinex","SOLUSD",1646203089652,25.8704467,102.4,102.31,2.54904003]
["bitfinex","SOLUSD",1646203090050,55.83126595,102.39,102.32,3.03998368]
["bitfinex","SOLUSD",1646203091052,40.5480082,102.4,102.32,3.03998368]
["bitfinex","SOLUSD",1646203091254,23.9439,102.4,102.32,3.03998368]
["bitfinex","SOLUSD",1646203091653,23.9439,102.4,102.32,17.12902371]
["bitfinex","SOLUSD",1646203092054,74.817649,102.4,102.32,17.12902371]
["bitfinex","SOLUSD",1646203092959,74.817649,102.4,102.32,14.57998368]
["bitfinex","SOLUSD",1646203094756,171.197649,102.4,102.32,3.03998368]
["bitfinex","SOLUSD",1646203094959,173.07161352,102.4,102.32,3.03998368]
["bitfinex","SOLUSD",1646203096363,14.6622,102.38,102.3,50.1299]
["bitfinex","SOLUSD",1646203096563,14.6622,102.38,102.3,35.6598]
["bitfinex","SOLUSD",1646203097366,45.02946208,102.37,102.3,35.6598]
["bitfinex","SOLUSD",1646203097563,156.07306208,102.37,102.26,25.34964003]
["bitfinex","SOLUSD",1646203097762,96.38,102.35,102.26,22.8006]
["bitfinex","SOLUSD",1646203098363,55.81030232,102.34,102.25,12.44104703]
["bitfinex","SOLUSD",1646203098560,152.19030232,102.34,102.25,12.44104703]
["bitfinex","SOLUSD",1646203098962,173.14939182,102.34,102.25,12.44104703]
["bitfinex","SOLUSD",1646203099363,166.85800232,102.34,102.25,12.44104703]
["bitfinex","SOLUSD",1646203099564,70.47800232,102.34,102.25,12.44104703]
["bitfinex","SOLUSD",1646203100667,166.85800232,102.34,102.25,12.44104703]
["bitfinex","SOLUSD",1646203102168,168.63023186,102.34,102.25,12.44104703]
["bitfinex","SOLUSD",1646203102978,166.85800232,102.34,102.25,12.44104703]
["bitfinex","SOLUSD",1646203103370,70.47800232,102.34,102.25,12.44104703]
["bitfinex","SOLUSD",1646203104570,96.38,102.33,102.24,26.2078]
["bitfinex","SOLUSD",1646203104770,96.38,102.33,102.2,33.2708]
["bitfinex","SOLUSD",1646203104771,191.78255604,102.33,102.2,33.2708]
["bitfinex","SOLUSD",1646203104975,111.0551,102.3,102.2,33.2708]
["bitfinex","SOLUSD",1646203105174,66.94435252,102.32,102.2,33.2708]
["bitfinex","SOLUSD",1646203105175,120.8405,102.29,102.2,33.2708]
["bitfinex","SOLUSD",1646203105375,24.4605,102.29,102.2,33.2708]
["bitfinex","SOLUSD",1646203105574,67.36927676,102.29,102.21,13.24479325]
["bitfinex","SOLUSD",1646203106975,82.04437676,102.29,102.21,13.24479325]
["bitfinex","SOLUSD",1646203107375,178.42437676,102.29,102.21,13.24479325]
["bitfinex","SOLUSD",1646203107776,82.04437676,102.29,102.21,13.24479325]
["bitfinex","SOLUSD",1646203109798,178.42437676,102.29,102.21,13.24479325]
["bitfinex","SOLUSD",1646203109999,178.42437676,102.29,102.2,33.2708]
["bitfinex","SOLUSD",1646203110199,205.4194635,102.29,102.2,10.0]
["bitfinex","SOLUSD",1646203110401,263.3294635,102.29,102.2,10.0]
["bitfinex","SOLUSD",1646203110600,311.43389669,102.29,102.2,10.0]
["bitfinex","SOLUSD",1646203111202,98.30749231,102.27,102.2,10.0]
["bitfinex","SOLUSD",1646203111401,111.0611,102.25,102.2,10.0]
["bitfinex","SOLUSD",1646203112305,44.99489617,102.24,102.2,10.0]
["bitfinex","SOLUSD",1646203112606,156.05719617,102.24,102.2,10.0]
["bitfinex","SOLUSD",1646203113612,176.38,102.23,102.13,23.8716]
["bitfinex","SOLUSD",1646203113808,14.6866,102.21,102.13,47.434]
["bitfinex","SOLUSD",1646203114307,24.1763,102.22,102.13,47.434]
["bitfinex","SOLUSD",1646203114607,43.9648254,102.21,102.14,18.06473363]
["bitfinex","SOLUSD",1646203115510,43.9648254,102.21,102.13,47.434]
["bitfinex","SOLUSD",1646203116112,155.0315254,102.21,102.13,47.434]
["bitfinex","SOLUSD",1646203116309,155.0315254,102.21,102.13,64.5420268]
["bitfinex","SOLUSD",1646203116709,155.0315254,102.21,102.13,17.1080268]
["bitfinex","SOLUSD",1646203117310,58.6515254,102.21,102.13,17.1080268]
["bitfinex","SOLUSD",1646203118116,29.1763,102.22,102.13,17.1080268]
["bitfinex","SOLUSD",1646203118317,24.1763,102.22,102.13,114.9480268]
["bitfinex","SOLUSD",1646203118518,24.1763,102.22,102.13,28.6480268]
["bitfinex","SOLUSD",1646203119118,83.72535568,102.22,102.13,28.6480268]
["bitfinex","SOLUSD",1646203119519,83.72535568,102.22,102.13,43.3311268]
["bitfinex","SOLUSD",1646203120144,83.72535568,102.22,102.13,141.1711268]
["bitfinex","SOLUSD",1646203120347,24.8032,102.24,102.13,155.7387268]
["bitfinex","SOLUSD",1646203120545,24.8032,102.24,102.15,97.84]
["bitfinex","SOLUSD",1646203120746,24.8032,102.24,102.16,11.54]
["bitfinex","SOLUSD",1646203121350,22.8897,102.25,102.17,6.48960037]
["bitfinex","SOLUSD",1646203121547,60.02530261,102.26,102.18,11.54]
["bitfinex","SOLUSD",1646203121747,60.02530261,102.26,102.19,17.1080268]
["bitfinex","SOLUSD",1646203121954,60.02530261,102.26,102.19,28.6480268]
["bitfinex","SOLUSD",1646203122147,46.3798,102.27,102.19,28.6480268]
["bitfinex","SOLUSD",1646203122950,23.436,102.27,102.19,43.3227268]
["bitfinex","SOLUSD",1646203123148,22.8369,102.28,102.19,43.3227268]
["bitfinex","SOLUSD",1646203123351,5.0,102.33,102.19,50.87176683]
["bitfinex","SOLUSD",1646203123548,51.2034,102.33,102.2,47.76200615]
["bitfinex","SOLUSD",1646203123749,51.2034,102.33,102.21,11.54]
["bitfinex","SOLUSD",1646203123952,51.2034,102.33,102.22,97.84]
["bitfinex","SOLUSD",1646203124151,51.2034,102.33,102.23,130.53820037]
["bitfinex","SOLUSD",1646203124550,51.2034,102.33,102.23,32.69820037]
["bitfinex","SOLUSD",1646203124949,51.17439503,102.32,102.23,32.69820037]
["bitfinex","SOLUSD",1646203125250,46.2034,102.33,102.23,130.53820037]
["bitfinex","SOLUSD",1646203125451,46.2034,102.33,102.23,135.53820037]
["bitfinex","SOLUSD",1646203125650,137.1829,102.36,102.23,138.0872404]
["bitfinex","SOLUSD",1646203125850,137.1829,102.36,102.25,97.84]
["bitfinex","SOLUSD",1646203125851,184.7797,102.36,102.25,97.84]
["bitfinex","SOLUSD",1646203126053,184.7797,102.36,102.26,11.54]
["bitfinex","SOLUSD",1646203126253,53.62021312,102.35,102.26,28.6480268]
["bitfinex","SOLUSD",1646203127054,68.28661312,102.35,102.26,28.6480268]
["bitfinex","SOLUSD",1646203127255,208.16484849,102.35,102.26,28.6480268]
["bitfinex","SOLUSD",1646203127854,208.16484849,102.35,102.26,17.1080268]
["bitfinex","SOLUSD",1646203128357,110.32484849,102.35,102.26,17.1080268]
["bitfinex","SOLUSD",1646203128557,208.16484849,102.35,102.26,17.1080268]
["bitfinex","SOLUSD",1646203128757,110.32484849,102.35,102.26,17.1080268]
["bitfinex","SOLUSD",1646203130157,91.47642942,102.35,102.26,17.1080268]
["bitfinex","SOLUSD",1646203130559,68.28661312,102.35,102.26,28.6480268]
["bitfinex","SOLUSD",1646203132059,53.62021312,102.35,102.26,43.3127268]
["bitfinex","SOLUSD",1646203132461,53.62021312,102.35,102.26,141.1527268]
["bitfinex","SOLUSD",1646203132660,72.2737,102.36,102.26,141.1527268]
["bitfinex","SOLUSD",1646203133261,47.5968,102.36,102.26,141.1527268]
["bitfinex","SOLUSD",1646203133664,102.6536619,102.36,102.26,141.1527268]
["bitfinex","SOLUSD",1646203133867,102.6536619,102.36,102.26,146.1527268]
["bitfinex","SOLUSD",1646203134365,102.6536619,102.36,102.26,141.1527268]
["bitfinex","SOLUSD",1646203135768,102.6536619,102.36,102.26,43.3127268]
["bitfinex","SOLUSD",1646203136170,102.6536619,102.36,102.26,67.0749268]
["bitfinex","SOLUSD",1646203136368,47.5968,102.36,102.26,164.9149268]
["bitfinex","SOLUSD",1646203137170,47.5968,102.36,102.26,67.0749268]
["bitfinex","SOLUSD",1646203137373,49.92633958,102.35,102.26,67.0749268]
["bitfinex","SOLUSD",1646203137571,47.69561278,102.35,102.26,67.0749268]
["bitfinex","SOLUSD",1646203137972,47.69561278,102.35,102.26,164.9149268]
["bitfinex","SOLUSD",1646203138373,47.5968,102.36,102.26,164.9149268]
["bitfinex","SOLUSD",1646203138596,47.5968,102.36,102.26,167.46396683]
["bitfinex","SOLUSD",1646203139176,47.5968,102.36,102.26,172.46396683]
["bitfinex","SOLUSD",1646203139476,99.06822854,102.36,102.26,172.46396683]
["bitfinex","SOLUSD",1646203140975,99.06822854,102.36,102.26,167.46396683]
["bitfinex","SOLUSD",1646203141176,99.06822854,102.36,102.28,21.15160037]
["bitfinex","SOLUSD",1646203141577,47.5968,102.36,102.28,130.53160037]
["bitfinex","SOLUSD",1646203141982,18.84841907,102.39,102.28,130.53160037]
["bitfinex","SOLUSD",1646203142179,47.3719,102.4,102.29,121.6546]
["bitfinex","SOLUSD",1646203142381,47.3719,102.4,102.29,136.3142]
["bitfinex","SOLUSD",1646203142581,51.69878938,102.39,102.3,28.2083579]
["bitfinex","SOLUSD",1646203142982,53.92951618,102.39,102.3,28.2083579]
["bitfinex","SOLUSD",1646203143184,51.69878938,102.39,102.3,28.2083579]
["bitfinex","SOLUSD",1646203143783,47.3719,102.4,102.3,126.0483579]
["bitfinex","SOLUSD",1646203144984,47.3719,102.4,102.3,143.25649793]
["bitfinex","SOLUSD",1646203145584,47.3719,102.4,102.31,5.0]
["bitfinex","SOLUSD",1646203145786,47.3719,102.4,102.32,11.54]
["bitfinex","SOLUSD",1646203145987,93.01479474,102.4,102.33,6.92926927]
["bitfinex","SOLUSD",1646203146202,93.01479474,102.4,102.33,18.46926927]
["bitfinex","SOLUSD",1646203147002,93.01479474,102.4,102.33,33.12486927]
["bitfinex","SOLUSD",1646203147604,47.3719,102.4,102.33,130.96486927]
["bitfinex","SOLUSD",1646203147807,3.908,102.41,102.33,130.96486927]
["bitfinex","SOLUSD",1646203148009,3.908,102.41,102.33,33.12486927]
["bitfinex","SOLUSD",1646203148708,3.908,102.41,102.33,130.96486927]
["bitfinex","SOLUSD",1646203149304,3.908,102.41,102.33,33.12486927]
["bitfinex","SOLUSD",1646203149505,3.908,102.41,102.33,35.6739093]
["bitfinex","SOLUSD",1646203149706,3.908,102.41,102.33,133.5139093]
["bitfinex","SOLUSD",1646203150305,5.0,102.48,102.39,155.75]
["bitfinex","SOLUSD",1646203150505,9.0465209,102.5,102.42,97.84]
["bitfinex","SOLUSD",1646203150705,43.77251897,102.49,102.43,11.54]
["bitfinex","SOLUSD",1646203150904,9.0465209,102.5,102.44,18.46926927]
["bitfinex","SOLUSD",1646203151105,9.0465209,102.5,102.44,116.30926927]
["bitfinex","SOLUSD",1646203151508,9.0465209,102.5,102.45,14.6401]
["bitfinex","SOLUSD",1646203151705,9.0465209,102.5,102.45,112.4801]
["bitfinex","SOLUSD",1646203151907,9.0465209,102.5,102.46,126.0483579]
["bitfinex","SOLUSD",1646203152105,9.0465209,102.5,102.47,11.54]
["bitfinex","SOLUSD",1646203152706,9.0465209,102.5,102.45,11.54]
["bitfinex","SOLUSD",1646203153107,9.0465209,102.5,102.45,31.4227083]
["bitfinex","SOLUSD",1646203153708,9.0465209,102.5,102.45,46.0618083]
["bitfinex","SOLUSD",1646203154007,9.0465209,102.5,102.45,143.9018083]
["bitfinex","SOLUSD",1646203154207,0.0065209,102.5,102.45,143.9018083]
["bitfinex","SOLUSD",1646203154406,0.0065209,102.5,102.46,2.54904003]
["bitfinex","SOLUSD",1646203154610,0.0065209,102.5,102.47,97.84]
["bitfinex","SOLUSD",1646203154917,0.0065209,102.5,102.49,14.6301]
["bitfinex","SOLUSD",1646203155107,0.0065209,102.5,102.49,26.1701]
["bitfinex","SOLUSD",1646203155608,0.0065209,102.5,102.49,124.0101]
["bitfinex","SOLUSD",1646203155808,0.0065209,102.5,102.49,26.1701]
["bitfinex","SOLUSD",1646203157111,0.0065209,102.5,102.49,40.9249]
["bitfinex","SOLUSD",1646203158910,58.50552219,102.57,102.5,0.0134791]
["bitfinex","SOLUSD",1646203159113,58.50552219,102.57,102.51,26.1703]
["bitfinex","SOLUSD",1646203159313,58.50552219,102.57,102.52,3.71491887]
["bitfinex","SOLUSD",1646203159512,48.1033,102.61,102.52,3.71491887]
["bitfinex","SOLUSD",1646203159712,48.1033,102.61,102.52,15.25491887]
["bitfinex","SOLUSD",1646203160512,46.68336036,102.6,102.52,15.25491887]
["bitfinex","SOLUSD",1646203160912,46.68336036,102.6,102.52,11.54]
["bitfinex","SOLUSD",1646203161117,146.08563096,102.6,102.5,0.0134791]
["bitfinex","SOLUSD",1646203161313,149.08563096,102.6,102.5,11.5534791]
["bitfinex","SOLUSD",1646203161515,2.22504162,102.59,102.5,0.0134791]
["bitfinex","SOLUSD",1646203161915,148.5218155,102.58,102.5,0.0134791]
["bitfinex","SOLUSD",1646203162118,164.89244165,102.58,102.5,0.0134791]
["bitfinex","SOLUSD",1646203162314,167.11748327,102.58,102.5,0.0134791]
["bitfinex","SOLUSD",1646203162721,167.11748327,102.58,102.48,11.54]
["bitfinex","SOLUSD",1646203162922,167.11748327,102.58,102.46,22.5394]
["bitfinex","SOLUSD",1646203163113,178.65748327,102.58,102.46,22.5394]
["bitfinex","SOLUSD",1646203163312,178.65748327,102.58,102.46,41.22267198]
["bitfinex","SOLUSD",1646203163914,178.65748327,102.58,102.46,22.5394]
["bitfinex","SOLUSD",1646203164115,178.65748327,102.58,102.47,14.637]
["bitfinex","SOLUSD",1646203164313,202.79868327,102.58,102.47,14.637]
["bitfinex","SOLUSD",1646203164517,191.25868327,102.58,102.47,26.177]
["bitfinex","SOLUSD",1646203164915,191.25868327,102.58,102.47,43.81412852]
["bitfinex","SOLUSD",1646203166518,93.41868327,102.58,102.47,43.81412852]
["bitfinex","SOLUSD",1646203166920,91.68355712,102.58,102.47,43.81412852]
["bitfinex","SOLUSD",1646203167119,96.68355712,102.58,102.47,141.65412852]
["bitfinex","SOLUSD",1646203167419,77.04805712,102.58,102.47,43.81412852]
["bitfinex","SOLUSD",1646203167618,176.50231229,102.58,102.47,43.81412852]
["bitfinex","SOLUSD",1646203168421,176.50231229,102.58,102.47,26.177]
["bitfinex","SOLUSD",1646203168822,196.13731229,102.58,102.47,26.177]
["bitfinex","SOLUSD",1646203169421,191.13731229,102.58,102.47,26.177]
["bitfinex","SOLUSD",1646203169623,50.38546567,102.56,102.47,26.177]
["bitfinex","SOLUSD",1646203169822,52.02503534,102.56,102.47,26.177]
["bitfinex","SOLUSD",1646203172425,149.86503534,102.56,102.47,26.177]
["bitfinex","SOLUSD",1646203173026,164.50293534,102.56,102.47,26.177]
["bitfinex","SOLUSD",1646203173226,164.50293534,102.56,102.47,14.637]
["bitfinex","SOLUSD",1646203173826,166.72797696,102.56,102.47,14.637]
["bitfinex","SOLUSD",1646203175729,68.88797696,102.56,102.47,14.637]
["bitfinex","SOLUSD",1646203175931,166.72797696,102.56,102.47,14.637]
["bitfinex","SOLUSD",1646203177130,67.24840729,102.56,102.47,14.637]
["bitfinex","SOLUSD",1646203177739,67.24840729,102.56,102.47,17.36094649]
["bitfinex","SOLUSD",1646203177937,52.61050729,102.56,102.47,28.90094649]
["bitfinex","SOLUSD",1646203179032,52.61050729,102.56,102.47,26.177]
["bitfinex","SOLUSD",1646203182037,52.61050729,102.56,102.47,124.017]
["bitfinex","SOLUSD",1646203182238,52.61050729,102.56,102.47,125.39752286]
["bitfinex","SOLUSD",1646203182837,50.38546567,102.56,102.47,125.39752286]
["bitfinex","SOLUSD",1646203185044,24.1412,102.58,102.47,152.3569243]
["bitfinex","SOLUSD",1646203185242,24.1412,102.58,102.47,175.97181533]
["bitfinex","SOLUSD",1646203185442,24.1412,102.58,102.47,378.08181533]
["bitfinex","SOLUSD",1646203185644,24.1726,102.61,102.5,97.84]
["bitfinex","SOLUSD",1646203185941,24.1726,102.61,102.49,5.0]
["bitfinex","SOLUSD",1646203185942,47.7639,102.61,102.53,14.6275]
["bitfinex","SOLUSD",1646203186144,47.7639,102.61,102.53,31.26023786]
["bitfinex","SOLUSD",1646203186145,44.85603061,102.6,102.53,31.26023786]
["bitfinex","SOLUSD",1646203186541,44.85603061,102.6,102.53,42.80023786]
["bitfinex","SOLUSD",1646203187142,44.85603061,102.6,102.53,26.1675]
["bitfinex","SOLUSD",1646203188163,44.85603061,102.6,102.53,47.91125902]
["bitfinex","SOLUSD",1646203189859,44.85603061,102.6,102.53,26.1675]
["bitfinex","SOLUSD",1646203190259,44.85603061,102.6,102.51,26.1707]
["bitfinex","SOLUSD",1646203190666,144.34891487,102.6,102.51,26.1707]
["bitfinex","SOLUSD",1646203190864,205.0944002,102.6,102.49,11.54]
["bitfinex","SOLUSD",1646203191062,216.6344002,102.6,102.46,51.86999313]
["bitfinex","SOLUSD",1646203191259,14.6371,102.56,102.46,51.86999313]
["bitfinex","SOLUSD",1646203191459,54.54044879,102.55,102.47,14.6361]
["bitfinex","SOLUSD",1646203192060,54.54044879,102.55,102.47,26.1761]
["bitfinex","SOLUSD",1646203193861,54.54044879,102.55,102.47,28.13781503]
["bitfinex","SOLUSD",1646203194465,54.54044879,102.55,102.47,125.97781503]
["bitfinex","SOLUSD",1646203195064,54.54044879,102.55,102.47,150.38817644]
["bitfinex","SOLUSD",1646203195264,54.54044879,102.55,102.47,152.93721647]
["bitfinex","SOLUSD",1646203195466,5.0,102.57,102.47,152.93721647]
["bitfinex","SOLUSD",1646203195865,157.12824496,102.6,102.47,152.93721647]
["bitfinex","SOLUSD",1646203196068,157.12824496,102.6,102.47,177.26491647]
["bitfinex","SOLUSD",1646203196265,164.35373029,102.6,102.47,177.26491647]
["bitfinex","SOLUSD",1646203196468,56.69127651,102.59,102.47,177.26491647]
["bitfinex","SOLUSD",1646203196670,52.39670081,102.57,102.47,191.69281647]
["bitfinex","SOLUSD",1646203197269,52.39670081,102.57,102.47,196.69281647]
["bitfinex","SOLUSD",1646203197469,52.39670081,102.57,102.47,191.69281647]
["bitfinex","SOLUSD",1646203197871,52.39670081,102.57,102.47,196.69281647]
["bitfinex","SOLUSD",1646203199872,52.39670081,102.57,102.47,172.28245506]
["bitfinex","SOLUSD",1646203200471,52.39670081,102.57,102.47,169.73341503]
["bitfinex","SOLUSD",1646203210180,52.39670081,102.57,102.47,194.14377644]
["bitfinex","SOLUSD",1646203211490,52.39670081,102.57,102.47,94.34206141]
["bitfinex","SOLUSD",1646203211684,152.20498448,102.57,102.47,55.5038]
["bitfinex","SOLUSD",1646203211880,152.20498448,102.57,102.47,50.5038]
["bitfinex","SOLUSD",1646203212082,172.97993174,102.57,102.47,50.5038]
["bitfinex","SOLUSD",1646203212480,175.20541707,102.57,102.47,70.79967652]
["bitfinex","SOLUSD",1646203213080,169.06586981,102.57,102.47,70.79967652]
["bitfinex","SOLUSD",1646203214480,183.95156981,102.57,102.47,70.79967652]
["bitfinex","SOLUSD",1646203214681,188.95156981,102.57,102.47,70.79967652]
["bitfinex","SOLUSD",1646203216787,204.72651707,102.57,102.46,22.5394]
["bitfinex","SOLUSD",1646203217084,216.26651707,102.57,102.46,22.5394]
["bitfinex","SOLUSD",1646203217485,14.6393,102.54,102.46,22.5394]
["bitfinex","SOLUSD",1646203217684,44.13846732,102.53,102.46,42.96043298]
["bitfinex","SOLUSD",1646203218085,44.13846732,102.53,102.46,22.5394]
["bitfinex","SOLUSD",1646203218984,44.13846732,102.53,102.46,58.76409974]
["bitfinex","SOLUSD",1646203219585,44.13846732,102.53,102.46,37.1777]
["bitfinex","SOLUSD",1646203222994,44.13846732,102.53,102.47,6.28980178]
["bitfinex","SOLUSD",1646203223194,44.13846732,102.53,102.47,20.92670178]
["bitfinex","SOLUSD",1646203224195,44.13846732,102.53,102.47,14.6369]
["bitfinex","SOLUSD",1646203224396,44.13846732,102.53,102.46,34.0794]
["bitfinex","SOLUSD",1646203226195,44.13846732,102.53,102.47,6.38774002]
["bitfinex","SOLUSD",1646203226697,44.13846732,102.53,102.46,48.7176]
["bitfinex","SOLUSD",1646203227596,44.13846732,102.53,102.46,11.54]
["bitfinex","SOLUSD",1646203227798,146.10867583,102.53,102.42,5.0]
["bitfinex","SOLUSD",1646203227998,97.84,102.51,102.42,16.54]
["bitfinex","SOLUSD",1646203228198,97.84,102.51,102.42,5.0]
["bitfinex","SOLUSD",1646203228398,100.06548533,102.51,102.41,11.54]
["bitfinex","SOLUSD",1646203228617,50.89312009,102.5,102.41,29.25880407]
["bitfinex","SOLUSD",1646203228820,74.17702009,102.5,102.41,29.25880407]
["bitfinex","SOLUSD",1646203229820,74.17702009,102.5,102.41,43.90380407]
["bitfinex","SOLUSD",1646203230020,74.17702009,102.5,102.41,163.49685756]
["bitfinex","SOLUSD",1646203230220,50.89312009,102.5,102.41,184.92952245]
["bitfinex","SOLUSD",1646203230520,24.178,102.51,102.41,205.62323137]
["bitfinex","SOLUSD",1646203230720,24.178,102.51,102.41,200.62323137]
["bitfinex","SOLUSD",1646203231324,81.15446976,102.54,102.43,97.84]
["bitfinex","SOLUSD",1646203231522,59.86313307,102.52,102.45,112.4749]
["bitfinex","SOLUSD",1646203231723,22.9104,102.54,102.47,97.84]
["bitfinex","SOLUSD",1646203231930,22.9104,102.54,102.48,11.54]
["bitfinex","SOLUSD",1646203232727,43.69631367,102.53,102.48,11.54]
["bitfinex","SOLUSD",1646203233127,43.69631367,102.53,102.49,14.632]
["bitfinex","SOLUSD",1646203233326,43.69631367,102.53,102.49,26.172]
["bitfinex","SOLUSD",1646203234027,43.69631367,102.53,102.49,32.0508231]
["bitfinex","SOLUSD",1646203234227,22.9104,102.54,102.49,32.0508231]
["bitfinex","SOLUSD",1646203234432,22.9104,102.54,102.49,26.172]
["bitfinex","SOLUSD",1646203235028,45.8402,102.57,102.49,26.172]
["bitfinex","SOLUSD",1646203235229,22.7827,102.57,102.49,26.172]
["bitfinex","SOLUSD",1646203235430,57.87842264,102.56,102.49,26.172]
["bitfinex","SOLUSD",1646203235729,57.87842264,102.56,102.49,28.45392391]
["bitfinex","SOLUSD",1646203235931,57.87842264,102.56,102.49,26.172]
["bitfinex","SOLUSD",1646203236130,155.71842264,102.56,102.48,24.6023]
["bitfinex","SOLUSD",1646203236332,155.71842264,102.56,102.47,14.6359]
["bitfinex","SOLUSD",1646203236730,157.61709915,102.56,102.46,11.54]
["bitfinex","SOLUSD",1646203236932,159.84258448,102.56,102.46,11.54]
["bitfinex","SOLUSD",1646203237135,120.9238,102.55,102.46,11.54]
["bitfinex","SOLUSD",1646203237331,52.51839627,102.54,102.46,11.54]
["bitfinex","SOLUSD",1646203237530,52.51839627,102.54,102.47,2.590861]
["bitfinex","SOLUSD",1646203238235,52.51839627,102.54,102.47,14.130861]
["bitfinex","SOLUSD",1646203238931,52.51839627,102.54,102.47,28.766961]
["bitfinex","SOLUSD",1646203240834,23.0838,102.55,102.47,126.606961]
["bitfinex","SOLUSD",1646203241235,23.0838,102.55,102.47,148.36001449]
["bitfinex","SOLUSD",1646203241434,22.7827,102.57,102.47,150.90905452]
["bitfinex","SOLUSD",1646203241834,57.38273272,102.56,102.47,150.90905452]
["bitfinex","SOLUSD",1646203242034,56.88273272,102.56,102.47,155.90905452]
["bitfinex","SOLUSD",1646203242237,56.88273272,102.56,102.47,180.18955452]
["bitfinex","SOLUSD",1646203245337,56.88273272,102.56,102.47,55.59650103]
["bitfinex","SOLUSD",1646203245537,56.88273272,102.56,102.47,53.047461]
["bitfinex","SOLUSD",1646203246540,71.51933272,102.56,102.47,53.047461]
["bitfinex","SOLUSD",1646203247739,169.35933272,102.56,102.47,53.047461]
["bitfinex","SOLUSD",1646203248337,71.51933272,102.56,102.47,53.047461]
["bitfinex","SOLUSD",1646203248738,169.35933272,102.56,102.47,53.047461]
["bitfinex","SOLUSD",1646203248938,169.35933272,102.56,102.47,50.4566]
["bitfinex","SOLUSD",1646203249139,71.51933272,102.56,102.47,50.4566]
["bitfinex","SOLUSD",1646203249539,56.88273272,102.56,102.47,148.2966]
["bitfinex","SOLUSD",1646203250043,56.88273272,102.56,102.51,1.07749059]
["bitfinex","SOLUSD",1646203250343,56.88273272,102.56,102.5,14.6321]
["bitfinex","SOLUSD",1646203251342,56.88273272,102.56,102.5,34.63832377]
["bitfinex","SOLUSD",1646203251542,56.88273272,102.56,102.5,46.17832377]
["bitfinex","SOLUSD",1646203251943,56.88273272,102.56,102.5,26.1721]
["bitfinex","SOLUSD",1646203252953,56.88273272,102.56,102.5,43.13860603]
["bitfinex","SOLUSD",1646203253951,56.88273272,102.56,102.5,26.1721]
["bitfinex","SOLUSD",1646203254869,56.88273272,102.56,102.5,44.33743038]
["bitfinex","SOLUSD",1646203256369,56.88273272,102.56,102.5,26.1721]
["bitfinex","SOLUSD",1646203256569,56.88273272,102.56,102.5,11.54]
["bitfinex","SOLUSD",1646203256768,56.88273272,102.56,102.48,26.174]
["bitfinex","SOLUSD",1646203257371,56.88273272,102.56,102.49,18.12639735]
["bitfinex","SOLUSD",1646203258371,56.88273272,102.56,102.48,26.174]
["bitfinex","SOLUSD",1646203259671,56.88273272,102.56,102.49,18.48598959]
["bitfinex","SOLUSD",1646203259871,56.88273272,102.56,102.49,30.02598959]
["bitfinex","SOLUSD",1646203260774,56.88273272,102.56,102.49,11.54]
["bitfinex","SOLUSD",1646203261373,56.88273272,102.56,102.48,14.634]
["bitfinex","SOLUSD",1646203261775,56.88273272,102.56,102.49,19.04270827]
["bitfinex","SOLUSD",1646203262373,56.88273272,102.56,102.48,26.174]
["bitfinex","SOLUSD",1646203263474,56.88273272,102.56,102.48,43.45025401]
["bitfinex","SOLUSD",1646203268583,59.10821805,102.56,102.48,43.45025401]
["bitfinex","SOLUSD",1646203268783,56.88273272,102.56,102.48,43.45025401]
["bitfinex","SOLUSD",1646203272488,56.88273272,102.56,102.48,26.174]
["bitfinex","SOLUSD",1646203272988,169.35933272,102.56,102.48,14.634]
["bitfinex","SOLUSD",1646203273189,169.35933272,102.56,102.47,24.2805]
["bitfinex","SOLUSD",1646203273789,49.96502422,102.54,102.47,24.2805]
["bitfinex","SOLUSD",1646203277993,49.96502422,102.54,102.46,40.7883]
["bitfinex","SOLUSD",1646203279597,147.80502422,102.54,102.46,40.7883]
["bitfinex","SOLUSD",1646203280594,49.96502422,102.54,102.46,40.7883]
["bitfinex","SOLUSD",1646203280995,49.96502422,102.54,102.47,2.42621819]
["bitfinex","SOLUSD",1646203281196,49.96502422,102.54,102.46,29.2483]
["bitfinex","SOLUSD",1646203282199,49.96502422,102.54,102.46,46.24960803]
["bitfinex","SOLUSD",1646203282398,49.96502422,102.54,102.46,57.78960803]
["bitfinex","SOLUSD",1646203282799,49.96502422,102.54,102.46,155.62960803]
["bitfinex","SOLUSD",1646203283000,23.6057,102.55,102.46,214.15524162]
["bitfinex","SOLUSD",1646203283205,22.7827,102.57,102.47,4.03267806]
["bitfinex","SOLUSD",1646203283398,22.7827,102.57,102.5,14.6313]
["bitfinex","SOLUSD",1646203283598,22.7827,102.57,102.5,26.1713]
["bitfinex","SOLUSD",1646203283999,56.87683631,102.59,102.51,7.09631914]
["bitfinex","SOLUSD",1646203284199,56.87683631,102.59,102.52,11.54]
["bitfinex","SOLUSD",1646203284399,56.87683631,102.59,102.53,17.00130803]
["bitfinex","SOLUSD",1646203284600,56.87683631,102.59,102.53,11.54]
["bitfinex","SOLUSD",1646203284802,56.87683631,102.59,102.53,26.1668]
["bitfinex","SOLUSD",1646203289528,56.87683631,102.59,102.53,11.54]
["bitfinex","SOLUSD",1646203289725,154.71683631,102.59,102.51,26.17]
["bitfinex","SOLUSD",1646203289931,156.32632507,102.59,102.5,23.6977]
["bitfinex","SOLUSD",1646203290529,116.3742,102.58,102.49,51.1642]
["bitfinex","SOLUSD",1646203290726,139.9795,102.58,102.49,51.1642]
["bitfinex","SOLUSD",1646203290926,143.7509698,102.58,102.49,11.54]
["bitfinex","SOLUSD",1646203291126,143.7509698,102.58,102.47,11.54]
["bitfinex","SOLUSD",1646203291332,153.51875747,102.57,102.47,11.54]
["bitfinex","SOLUSD",1646203291527,168.15485747,102.57,102.47,26.1757]
["bitfinex","SOLUSD",1646203291930,168.15485747,102.57,102.47,11.54]
["bitfinex","SOLUSD",1646203292229,3.9,102.56,102.46,19.6114]
["bitfinex","SOLUSD",1646203292629,97.84,102.54,102.46,19.6114]
["bitfinex","SOLUSD",1646203292829,16.79322408,102.53,102.46,19.6114]
["bitfinex","SOLUSD",1646203293029,16.79322408,102.53,102.46,14.6114]
["bitfinex","SOLUSD",1646203295231,16.79322408,102.53,102.46,18.5134]
["bitfinex","SOLUSD",1646203295831,16.79322408,102.53,102.46,14.6114]
["bitfinex","SOLUSD",1646203296534,114.63322408,102.53,102.45,53.0922]
["bitfinex","SOLUSD",1646203296734,114.63322408,102.53,102.45,41.5522]
["bitfinex","SOLUSD",1646203297740,114.63322408,102.53,102.45,26.9138]
["bitfinex","SOLUSD",1646203297940,137.5444794,102.53,102.43,43.95804003]
["bitfinex","SOLUSD",1646203298142,121.7512,102.52,102.43,41.409]
["bitfinex","SOLUSD",1646203298342,121.7512,102.52,102.43,37.507]
["bitfinex","SOLUSD",1646203298741,43.72808814,102.51,102.43,37.507]
["bitfinex","SOLUSD",1646203299144,58.37188814,102.51,102.43,37.507]
["bitfinex","SOLUSD",1646203300745,58.37188814,102.51,102.43,42.43160896]
["bitfinex","SOLUSD",1646203303948,157.78949087,102.51,102.42,36.84938682]
["bitfinex","SOLUSD",1646203304147,157.78949087,102.51,102.42,32.94638682]
["bitfinex","SOLUSD",1646203304348,157.78949087,102.51,102.41,17.19354003]
["bitfinex","SOLUSD",1646203305253,49.3571112,102.49,102.42,0.96994075]
["bitfinex","SOLUSD",1646203307150,49.3571112,102.49,102.42,76.44563249]
["bitfinex","SOLUSD",1646203307350,120.4333,102.53,102.42,174.28563249]
["bitfinex","SOLUSD",1646203307550,22.5933,102.53,102.44,0.10761634]
["bitfinex","SOLUSD",1646203307753,22.5933,102.53,102.45,11.54]
["bitfinex","SOLUSD",1646203307953,22.5933,102.53,102.45,56.92809174]
["bitfinex","SOLUSD",1646203308351,59.63354153,102.52,102.46,22.08329837]
["bitfinex","SOLUSD",1646203308551,59.63354153,102.52,102.46,33.62329837]
["bitfinex","SOLUSD",1646203309152,59.63354153,102.52,102.46,48.26029837]
["bitfinex","SOLUSD",1646203311055,22.8195,102.54,102.46,148.6493384]
["bitfinex","SOLUSD",1646203311255,3.902,102.58,102.47,0.19497314]
["bitfinex","SOLUSD",1646203311455,3.902,102.58,102.5,14.6318]
["bitfinex","SOLUSD",1646203311456,51.6861,102.58,102.5,14.6318]
["bitfinex","SOLUSD",1646203311857,47.7841,102.58,102.5,14.6318]
["bitfinex","SOLUSD",1646203312057,44.28321236,102.57,102.51,2.0143288]
["bitfinex","SOLUSD",1646203312862,44.28321236,102.57,102.51,16.6446288]
["bitfinex","SOLUSD",1646203313461,44.28321236,102.57,102.51,28.1846288]
["bitfinex","SOLUSD",1646203313861,44.28321236,102.57,102.51,26.1703]
["bitfinex","SOLUSD",1646203314466,8.9,102.6,102.52,97.84]
["bitfinex","SOLUSD",1646203314664,3.9,102.66,102.54,97.84]
["bitfinex","SOLUSD",1646203314879,2.7681,102.63,102.57,97.84]
["bitfinex","SOLUSD",1646203315081,27.0159,102.69,102.59,97.84]
["bitfinex","SOLUSD",1646203315280,3.896,102.7,102.59,97.84]
["bitfinex","SOLUSD",1646203315483,53.8774075,102.69,102.6,126.52979501]
["bitfinex","SOLUSD",1646203315681,53.8774075,102.69,102.62,6.94783216]
["bitfinex","SOLUSD",1646203315884,53.8774075,102.69,102.63,11.54]
["bitfinex","SOLUSD",1646203316282,53.8774075,102.69,102.64,17.14979501]
["bitfinex","SOLUSD",1646203316484,3.896,102.74,102.65,11.54]
["bitfinex","SOLUSD",1646203316882,3.895,102.75,102.65,14.08904003]
["bitfinex","SOLUSD",1646203317082,3.895,102.75,102.65,61.53347031]
["bitfinex","SOLUSD",1646203317286,3.895,102.75,102.67,14.607]
["bitfinex","SOLUSD",1646203317483,58.98009038,102.74,102.68,11.54]
["bitfinex","SOLUSD",1646203317690,58.98009038,102.74,102.67,64.60047031]
["bitfinex","SOLUSD",1646203317987,3.894,102.73,102.63,11.54]
["bitfinex","SOLUSD",1646203318387,118.29869993,102.73,102.61,14.616]
["bitfinex","SOLUSD",1646203318583,51.78313088,102.72,102.61,14.616]
["bitfinex","SOLUSD",1646203318786,3.896,102.71,102.61,14.616]
["bitfinex","SOLUSD",1646203318984,59.83288901,102.7,102.61,14.616]
["bitfinex","SOLUSD",1646203319184,3.896,102.69,102.61,14.616]
["bitfinex","SOLUSD",1646203319384,47.03080777,102.68,102.61,26.156]
["bitfinex","SOLUSD",1646203319584,67.49545115,102.74,102.62,97.84]
["bitfinex","SOLUSD",1646203319786,50.89008621,102.8,102.63,26.1525]
["bitfinex","SOLUSD",1646203319988,97.84,102.79,102.63,46.55575136]
["bitfinex","SOLUSD",1646203320187,99.43296004,102.79,102.63,46.55575136]
["bitfinex","SOLUSD",1646203320387,106.734,102.78,102.63,26.1525]
["bitfinex","SOLUSD",1646203320591,144.5731331,102.77,102.63,57.34710659]
["bitfinex","SOLUSD",1646203320790,3.894,102.76,102.63,57.34710659]
["bitfinex","SOLUSD",1646203320988,56.54117618,102.75,102.63,57.34710659]
["bitfinex","SOLUSD",1646203321188,3.895,102.74,102.63,57.34710659]
["bitfinex","SOLUSD",1646203321388,3.895,102.74,102.63,26.1525]
["bitfinex","SOLUSD",1646203321389,56.58685285,102.73,102.63,26.1525]
["bitfinex","SOLUSD",1646203321587,3.895,102.72,102.63,26.1525]
["bitfinex","SOLUSD",1646203322187,3.895,102.72,102.63,11.54]
["bitfinex","SOLUSD",1646203322387,53.78088682,102.71,102.59,20.0703167]
["bitfinex","SOLUSD",1646203322587,53.78088682,102.71,102.6,11.54]
["bitfinex","SOLUSD",1646203322588,3.896,102.7,102.6,11.54]
["bitfinex","SOLUSD",1646203322787,43.79466515,102.69,102.6,11.54]
["bitfinex","SOLUSD",1646203322988,3.896,102.68,102.6,11.54]
["bitfinex","SOLUSD",1646203323190,48.21147797,102.67,102.6,26.1554]
["bitfinex","SOLUSD",1646203323587,48.21147797,102.67,102.6,28.70444003]
["bitfinex","SOLUSD",1646203323988,48.21147797,102.67,102.61,8.14587542]
["bitfinex","SOLUSD",1646203324188,48.21147797,102.67,102.62,11.54]
["bitfinex","SOLUSD",1646203324390,8.856,102.71,102.62,28.70154003]
["bitfinex","SOLUSD",1646203324588,3.896,102.73,102.62,41.2228167]
["bitfinex","SOLUSD",1646203324788,3.896,102.73,102.63,25.03229139]
["bitfinex","SOLUSD",1646203324991,3.896,102.73,102.64,11.54]
["bitfinex","SOLUSD",1646203325188,3.896,102.73,102.64,62.77444003]
["bitfinex","SOLUSD",1646203325389,54.02994077,102.72,102.65,27.49175175]
["bitfinex","SOLUSD",1646203325589,3.895,102.71,102.66,11.54]
["bitfinex","SOLUSD",1646203325791,52.82781899,102.7,102.66,11.54]
["bitfinex","SOLUSD",1646203326391,52.82781899,102.7,102.64,11.54]
["bitfinex","SOLUSD",1646203329592,3.895,102.69,102.64,11.54]
["bitfinex","SOLUSD",1646203329994,48.71935047,102.68,102.64,11.54]
["bitfinex","SOLUSD",1646203330395,48.71935047,102.68,102.61,11.54]
["bitfinex","SOLUSD",1646203330596,3.896,102.67,102.6,26.1555]
["bitfinex","SOLUSD",1646203331194,60.10856694,102.66,102.6,26.1555]
["bitfinex","SOLUSD",1646203332695,60.10856694,102.66,102.6,11.54]
["bitfinex","SOLUSD",1646203333096,60.10856694,102.66,102.58,2.54904003]
["bitfinex","SOLUSD",1646203333298,3.896,102.65,102.56,2.54904003]
["bitfinex","SOLUSD",1646203333499,3.896,102.65,102.56,11.54]
["bitfinex","SOLUSD",1646203334096,50.60380589,102.64,102.56,55.66321687]
["bitfinex","SOLUSD",1646203336299,50.60380589,102.64,102.56,26.1612]
["bitfinex","SOLUSD",1646203336502,52.21952515,102.64,102.56,11.54]
["bitfinex","SOLUSD",1646203336900,56.11752515,102.64,102.56,11.54]
["bitfinex","SOLUSD",1646203337101,56.11752515,102.64,102.54,74.4505]
["bitfinex","SOLUSD",1646203337802,61.07752515,102.64,102.54,74.4505]
["bitfinex","SOLUSD",1646203338104,153.95752515,102.64,102.54,74.4505]
["bitfinex","SOLUSD",1646203338302,56.11752515,102.64,102.54,74.4505]
["bitfinex","SOLUSD",1646203338707,61.07752515,102.64,102.54,74.4505]
["bitfinex","SOLUSD",1646203339904,59.46180589,102.64,102.54,74.4505]
["bitfinex","SOLUSD",1646203340203,157.30180589,102.64,102.54,74.4505]
["bitfinex","SOLUSD",1646203340606,59.46180589,102.64,102.54,74.4505]
["bitfinex","SOLUSD",1646203340804,55.56380589,102.64,102.54,78.3495]
["bitfinex","SOLUSD",1646203341005,55.56380589,102.64,102.55,6.87450282]
["bitfinex","SOLUSD",1646203341404,50.60380589,102.64,102.55,21.49830282]
["bitfinex","SOLUSD",1646203341605,50.60380589,102.64,102.55,36.93630282]
["bitfinex","SOLUSD",1646203341807,50.60380589,102.64,102.55,158.47288881]
["bitfinex","SOLUSD",1646203342005,50.60380589,102.64,102.55,180.95614017]
["bitfinex","SOLUSD",1646203345814,50.60380589,102.64,102.55,158.47288881]
["bitfinex","SOLUSD",1646203347212,50.60380589,102.64,102.55,137.32534285]
["bitfinex","SOLUSD",1646203349115,50.60380589,102.64,102.55,32.61084003]
["bitfinex","SOLUSD",1646203350116,50.60380589,102.64,102.56,33.37677813]
["bitfinex","SOLUSD",1646203350318,50.60380589,102.64,102.56,47.99957813]
["bitfinex","SOLUSD",1646203350615,50.60380589,102.64,102.56,59.53957813]
["bitfinex","SOLUSD",1646203352822,50.60380589,102.64,102.56,26.1628]
["bitfinex","SOLUSD",1646203354026,50.60380589,102.64,102.56,32.34780868]
["bitfinex","SOLUSD",1646203354222,50.60380589,102.64,102.56,26.1628]
["bitfinex","SOLUSD",1646203355428,50.60380589,102.64,102.56,56.75053579]
["bitfinex","SOLUSD",1646203356250,50.60380589,102.64,102.56,26.1628]
["bitfinex","SOLUSD",1646203356553,65.22890589,102.64,102.56,11.54]
["bitfinex","SOLUSD",1646203357351,163.06890589,102.64,102.55,3.898]
["bitfinex","SOLUSD",1646203358754,163.06890589,102.64,102.55,15.438]
["bitfinex","SOLUSD",1646203360352,164.98593823,102.64,102.55,15.438]
["bitfinex","SOLUSD",1646203360553,164.98593823,102.64,102.55,3.898]
["bitfinex","SOLUSD",1646203361053,169.98593823,102.64,102.55,3.898]
["bitfinex","SOLUSD",1646203361956,3.898,102.63,102.55,3.898]
["bitfinex","SOLUSD",1646203362155,97.84,102.6,102.55,3.898]
["bitfinex","SOLUSD",1646203362455,99.39404869,102.62,102.55,3.898]
["bitfinex","SOLUSD",1646203362854,154.46636183,102.61,102.55,3.898]
["bitfinex","SOLUSD",1646203363456,156.01211002,102.61,102.55,3.898]
["bitfinex","SOLUSD",1646203364054,14.6315,102.6,102.55,3.898]
["bitfinex","SOLUSD",1646203364358,49.60671745,102.59,102.55,3.898]
["bitfinex","SOLUSD",1646203365556,48.9808,102.63,102.55,6.44704003]
["bitfinex","SOLUSD",1646203365754,48.9808,102.63,102.55,17.98704003]
["bitfinex","SOLUSD",1646203366557,57.71766906,102.62,102.55,50.3196478]
["bitfinex","SOLUSD",1646203367159,57.71766906,102.62,102.55,64.9441478]
["bitfinex","SOLUSD",1646203370262,57.71766906,102.62,102.55,32.61154003]
["bitfinex","SOLUSD",1646203370862,57.71766906,102.62,102.55,6.44704003]
["bitfinex","SOLUSD",1646203371062,64.86766906,102.62,102.55,6.44704003]
["bitfinex","SOLUSD",1646203371461,162.70766906,102.62,102.55,3.898]
["bitfinex","SOLUSD",1646203371862,64.86766906,102.62,102.55,3.898]
["bitfinex","SOLUSD",1646203372768,57.71766906,102.62,102.55,3.898]
["bitfinex","SOLUSD",1646203373464,57.71766906,102.62,102.55,5.44679974]
["bitfinex","SOLUSD",1646203374467,57.71766906,102.62,102.55,3.898]
["bitfinex","SOLUSD",1646203376873,57.71766906,102.62,102.55,11.84127057]
["bitfinex","SOLUSD",1646203378272,57.71766906,102.62,102.55,3.898]
["bitfinex","SOLUSD",1646203379980,57.71766906,102.62,102.55,30.0627]
["bitfinex","SOLUSD",1646203380676,57.71766906,102.62,102.55,32.61174003]
["bitfinex","SOLUSD",1646203382278,57.71766906,102.62,102.55,30.0627]
["bitfinex","SOLUSD",1646203382478,57.71766906,102.62,102.55,3.898]
["bitfinex","SOLUSD",1646203382676,155.55766906,102.62,102.53,40.73984003]
["bitfinex","SOLUSD",1646203383077,157.43907717,102.62,102.53,23.5641]
["bitfinex","SOLUSD",1646203383577,157.43907717,102.62,102.52,49.86025089]
["bitfinex","SOLUSD",1646203383778,155.55766906,102.62,102.52,49.86025089]
["bitfinex","SOLUSD",1646203383977,170.18556906,102.62,102.52,49.86025089]
["bitfinex","SOLUSD",1646203384478,170.18556906,102.62,102.52,24.4686]
["bitfinex","SOLUSD",1646203384882,174.08456906,102.62,102.52,24.4686]
["bitfinex","SOLUSD",1646203385480,179.08456906,102.62,102.52,24.4686]
["bitfinex","SOLUSD",1646203385679,236.55439093,102.62,102.5,23.1781]
["bitfinex","SOLUSD",1646203385880,236.55439093,102.62,102.49,14.6322]
["bitfinex","SOLUSD",1646203385881,158.30125038,102.6,102.49,14.6322]
["bitfinex","SOLUSD",1646203386081,97.84,102.57,102.47,14.08904003]
["bitfinex","SOLUSD",1646203386479,97.84,102.57,102.47,35.23658599]
["bitfinex","SOLUSD",1646203386680,52.99470377,102.56,102.47,65.36058158]
["bitfinex","SOLUSD",1646203387081,97.84,102.55,102.47,49.87158599]
["bitfinex","SOLUSD",1646203387279,97.84,102.55,102.47,21.14754596]
["bitfinex","SOLUSD",1646203387488,97.84,102.55,102.46,47.5363]
["bitfinex","SOLUSD",1646203387682,105.859,102.55,102.46,47.5363]
["bitfinex","SOLUSD",1646203388083,46.83959393,102.54,102.46,47.5363]
["bitfinex","SOLUSD",1646203388289,46.83959393,102.54,102.47,4.28759839]
["bitfinex","SOLUSD",1646203388685,46.83959393,102.54,102.47,25.81676776]
["bitfinex","SOLUSD",1646203389284,46.83959393,102.54,102.47,28.36580779]
["bitfinex","SOLUSD",1646203390106,46.83959393,102.54,102.47,43.00170779]
["bitfinex","SOLUSD",1646203391503,46.83959393,102.54,102.47,54.54170779]
["bitfinex","SOLUSD",1646203394607,8.019,102.55,102.47,152.38170779]
["bitfinex","SOLUSD",1646203395511,8.019,102.55,102.47,54.54170779]
["bitfinex","SOLUSD",1646203395810,55.83832906,102.54,102.47,54.54170779]
["bitfinex","SOLUSD",1646203396810,55.83832906,102.54,102.47,50.2541094]
["bitfinex","SOLUSD",1646203397208,153.67832906,102.54,102.46,47.5363]
["bitfinex","SOLUSD",1646203397708,55.83832906,102.54,102.46,47.5363]
["bitfinex","SOLUSD",1646203398011,55.83832906,102.54,102.45,46.2684277]
["bitfinex","SOLUSD",1646203398208,55.83832906,102.54,102.45,14.6384]
["bitfinex","SOLUSD",1646203398407,55.83832906,102.54,102.43,40.07196937]
["bitfinex","SOLUSD",1646203398408,97.84,102.53,102.43,40.07196937]
["bitfinex","SOLUSD",1646203399210,44.44423717,102.52,102.44,32.34049693]
["bitfinex","SOLUSD",1646203399410,44.44423717,102.52,102.44,46.98039693]
["bitfinex","SOLUSD",1646203399609,44.44423717,102.52,102.44,68.5095663]
["bitfinex","SOLUSD",1646203399909,44.44423717,102.52,102.44,80.0495663]
["bitfinex","SOLUSD",1646203400307,44.44423717,102.52,102.44,199.02343831]
["bitfinex","SOLUSD",1646203400511,44.44423717,102.52,102.45,3.903]
["bitfinex","SOLUSD",1646203400709,44.44423717,102.52,102.46,14.83713024]
["bitfinex","SOLUSD",1646203400910,44.44423717,102.52,102.48,31.51938127]
["bitfinex","SOLUSD",1646203401512,63.1103,102.57,102.48,31.51938127]
["bitfinex","SOLUSD",1646203402012,3.9,102.56,102.48,31.51938127]
["bitfinex","SOLUSD",1646203402212,3.9,102.56,102.48,46.15388127]
["bitfinex","SOLUSD",1646203402413,48.4743,102.57,102.48,179.61209067]
["bitfinex","SOLUSD",1646203402621,99.7716112,102.57,102.48,179.61209067]
["bitfinex","SOLUSD",1646203402914,98.87001765,102.57,102.48,179.61209067]
["bitfinex","SOLUSD",1646203403115,98.87001765,102.57,102.48,81.77209067]
["bitfinex","SOLUSD",1646203403312,196.71001765,102.57,102.48,79.22305064]
["bitfinex","SOLUSD",1646203403511,98.87001765,102.57,102.48,79.22305064]
["bitfinex","SOLUSD",1646203404515,98.87001765,102.57,102.48,47.70366937]
["bitfinex","SOLUSD",1646203404718,97.84,102.56,102.47,22.6107]
["bitfinex","SOLUSD",1646203405617,145.96344611,102.55,102.47,22.6107]
["bitfinex","SOLUSD",1646203405814,145.96344611,102.55,102.47,37.2479]
["bitfinex","SOLUSD",1646203406014,51.47270645,102.57,102.48,2.08609936]
["bitfinex","SOLUSD",1646203406015,47.57270645,102.57,102.48,2.08609936]
["bitfinex","SOLUSD",1646203406218,3.9,102.59,102.48,13.62609936]
["bitfinex","SOLUSD",1646203406422,3.9,102.62,102.49,97.84]
["bitfinex","SOLUSD",1646203406614,24.0958,102.62,102.5,122.7695]
["bitfinex","SOLUSD",1646203406816,24.0958,102.62,102.5,180.74005828]
["bitfinex","SOLUSD",1646203407014,48.30714486,102.61,102.51,30.21322403]
["bitfinex","SOLUSD",1646203407216,48.30714486,102.61,102.51,116.49306109]
["bitfinex","SOLUSD",1646203407417,48.30714486,102.61,102.52,23.43149703]
["bitfinex","SOLUSD",1646203407616,146.14714486,102.61,102.52,23.43149703]
["bitfinex","SOLUSD",1646203407815,146.14714486,102.61,102.52,34.97149703]
["bitfinex","SOLUSD",1646203408217,150.04614486,102.61,102.52,34.97149703]
["bitfinex","SOLUSD",1646203408414,52.20614486,102.61,102.52,11.54]
["bitfinex","SOLUSD",1646203408615,52.20614486,102.61,102.53,5.42440314]
["bitfinex","SOLUSD",1646203409015,52.20614486,102.61,102.53,20.05220314]
["bitfinex","SOLUSD",1646203409417,48.30714486,102.61,102.53,20.05220314]
["bitfinex","SOLUSD",1646203409616,48.30714486,102.61,102.53,31.59220314]
["bitfinex","SOLUSD",1646203410823,48.30714486,102.61,102.53,26.1678]
["bitfinex","SOLUSD",1646203412523,48.30714486,102.61,102.54,4.45691073]
["bitfinex","SOLUSD",1646203412924,48.30714486,102.61,102.53,14.6278]
["bitfinex","SOLUSD",1646203413327,48.30714486,102.61,102.53,26.1678]
["bitfinex","SOLUSD",1646203413727,48.30714486,102.61,102.53,28.71684003]
["bitfinex","SOLUSD",1646203413925,48.30714486,102.61,102.54,27.12258365]
["bitfinex","SOLUSD",1646203414126,48.30714486,102.61,102.55,14.6259]
["bitfinex","SOLUSD",1646203418054,48.30714486,102.61,102.54,27.12258365]
["bitfinex","SOLUSD",1646203418254,48.30714486,102.61,102.53,26.1676]
["bitfinex","SOLUSD",1646203419055,48.30714486,102.61,102.52,22.6082]
["bitfinex","SOLUSD",1646203419256,97.84,102.6,102.52,22.6082]
["bitfinex","SOLUSD",1646203419455,149.97200169,102.59,102.52,22.6082]
["bitfinex","SOLUSD",1646203419656,151.8479365,102.59,102.49,7.54904003]
["bitfinex","SOLUSD",1646203419856,151.8479365,102.59,102.48,24.7329]
["bitfinex","SOLUSD",1646203420473,122.1649,102.58,102.48,58.14319894]
["bitfinex","SOLUSD",1646203420758,55.04491267,102.57,102.49,14.6333]
["bitfinex","SOLUSD",1646203421057,63.05091267,102.57,102.49,14.6333]
["bitfinex","SOLUSD",1646203421256,63.05091267,102.57,102.5,2.22732823]
["bitfinex","SOLUSD",1646203422058,55.04491267,102.57,102.5,2.22732823]
["bitfinex","SOLUSD",1646203422859,55.04491267,102.57,102.49,14.6333]
["bitfinex","SOLUSD",1646203423059,152.88491267,102.57,102.49,14.6333]
["bitfinex","SOLUSD",1646203423759,156.78491267,102.57,102.49,14.6333]
["bitfinex","SOLUSD",1646203424960,172.98915298,102.57,102.47,63.5059]
["bitfinex","SOLUSD",1646203425762,172.98915298,102.57,102.47,94.79561207]
["bitfinex","SOLUSD",1646203425962,177.98915298,102.57,102.47,94.79561207]
["bitfinex","SOLUSD",1646203427165,172.98915298,102.57,102.47,94.79561207]
["bitfinex","SOLUSD",1646203428363,75.14915298,102.57,102.48,97.84]
["bitfinex","SOLUSD",1646203428563,55.04491267,102.57,102.49,30.5223151]
["bitfinex","SOLUSD",1646203428764,55.04491267,102.57,102.49,54.49484977]
["bitfinex","SOLUSD",1646203428967,55.04491267,102.57,102.5,22.84489897]
["bitfinex","SOLUSD",1646203429167,55.04491267,102.57,102.51,31.28971207]
["bitfinex","SOLUSD",1646203429366,55.04491267,102.57,102.51,45.3787521]
["bitfinex","SOLUSD",1646203429567,55.04491267,102.57,102.51,66.80224674]
["bitfinex","SOLUSD",1646203430466,55.04491267,102.57,102.51,45.3787521]
["bitfinex","SOLUSD",1646203431070,55.04491267,102.57,102.52,14.6301]
["bitfinex","SOLUSD",1646203435775,55.04491267,102.57,102.52,19.01773301]
["bitfinex","SOLUSD",1646203436677,55.04491267,102.57,102.52,4.38763301]
["bitfinex","SOLUSD",1646203436878,55.04491267,102.57,102.51,2.54904003]
["bitfinex","SOLUSD",1646203437879,55.04491267,102.57,102.5,11.54]
["bitfinex","SOLUSD",1646203438081,55.04491267,102.57,102.51,14.6315]
["bitfinex","SOLUSD",1646203439082,152.88491267,102.57,102.49,26.30974003]
["bitfinex","SOLUSD",1646203439285,152.88491267,102.57,102.49,40.94294003]
["bitfinex","SOLUSD",1646203439883,55.04491267,102.57,102.49,40.94294003]
["bitfinex","SOLUSD",1646203443584,55.04491267,102.57,102.5,10.10160146]
["bitfinex","SOLUSD",1646203443786,55.04491267,102.57,102.5,24.73440146]
["bitfinex","SOLUSD",1646203444791,3.9,102.6,102.5,158.08693613]
["bitfinex","SOLUSD",1646203444990,22.5338,102.61,102.51,23.68322401]
["bitfinex","SOLUSD",1646203445187,22.5338,102.61,102.54,14.6271]
["bitfinex","SOLUSD",1646203445792,53.88730458,102.6,102.55,25.53602571]
["bitfinex","SOLUSD",1646203447191,24.9125,102.63,102.55,40.16122571]
["bitfinex","SOLUSD",1646203447392,33.2591,102.64,102.56,11.54]
["bitfinex","SOLUSD",1646203447697,24.3601,102.64,102.56,11.54]
["bitfinex","SOLUSD",1646203447894,24.3601,102.64,102.56,14.08904003]
["bitfinex","SOLUSD",1646203448095,77.74160659,102.64,102.57,10.10160146]
["bitfinex","SOLUSD",1646203448295,77.74160659,102.64,102.57,21.64160146]
["bitfinex","SOLUSD",1646203448492,77.74160659,102.64,102.57,45.61413613]
["bitfinex","SOLUSD",1646203449097,77.74160659,102.64,102.58,14.6209]
["bitfinex","SOLUSD",1646203449493,77.74160659,102.64,102.59,25.53602571]
["bitfinex","SOLUSD",1646203449695,53.38150659,102.64,102.59,25.53602571]
["bitfinex","SOLUSD",1646203449912,53.38150659,102.64,102.58,14.08904003]
["bitfinex","SOLUSD",1646203451013,53.38150659,102.64,102.59,14.6199]
["bitfinex","SOLUSD",1646203453613,53.38150659,102.64,102.59,26.1599]
["bitfinex","SOLUSD",1646203453815,53.38150659,102.64,102.59,28.05585227]
["bitfinex","SOLUSD",1646203454413,53.38150659,102.64,102.59,26.1599]
["bitfinex","SOLUSD",1646203455615,53.38150659,102.64,102.6,8.98421915]
["bitfinex","SOLUSD",1646203456021,24.2693,102.67,102.6,8.98421915]
["bitfinex","SOLUSD",1646203456318,24.2693,102.67,102.6,23.60271915]
["bitfinex","SOLUSD",1646203456518,24.2693,102.67,102.6,35.14271915]
["bitfinex","SOLUSD",1646203457118,53.9804968,102.66,102.6,35.14271915]
["bitfinex","SOLUSD",1646203457521,24.812,102.68,102.6,135.53175918]
["bitfinex","SOLUSD",1646203458119,24.812,102.68,102.6,37.69175918]
["bitfinex","SOLUSD",1646203458318,24.812,102.68,102.6,52.20205918]
["bitfinex","SOLUSD",1646203458523,51.37325263,102.67,102.6,37.69175918]
["bitfinex","SOLUSD",1646203460018,51.37325263,102.67,102.6,26.1585]
["bitfinex","SOLUSD",1646203460921,51.37325263,102.67,102.6,59.1514657]
["bitfinex","SOLUSD",1646203462220,18.5144,102.69,102.6,59.1514657]
["bitfinex","SOLUSD",1646203462421,3.896,102.7,102.62,14.6147]
["bitfinex","SOLUSD",1646203462627,5.0,102.72,102.62,26.1547]
["bitfinex","SOLUSD",1646203462825,3.895,102.71,102.62,26.1547]
["bitfinex","SOLUSD",1646203463224,144.09111852,102.71,102.62,26.1547]
["bitfinex","SOLUSD",1646203463423,49.02141839,102.69,102.62,26.1547]
["bitfinex","SOLUSD",1646203465824,49.02141839,102.69,102.62,28.79936147]
["bitfinex","SOLUSD",1646203466327,49.02141839,102.69,102.62,26.1547]
["bitfinex","SOLUSD",1646203466928,49.02141839,102.69,102.62,126.54374003]
["bitfinex","SOLUSD",1646203467127,49.02141839,102.69,102.62,28.70374003]
["bitfinex","SOLUSD",1646203467327,49.02141839,102.69,102.62,26.1547]
["bitfinex","SOLUSD",1646203467927,49.02141839,102.69,102.62,14.6147]
["bitfinex","SOLUSD",1646203468128,49.02141839,102.69,102.61,47.498]
["bitfinex","SOLUSD",1646203468527,97.84,102.68,102.6,14.6176]
["bitfinex","SOLUSD",1646203468727,121.436,102.68,102.6,14.6176]
["bitfinex","SOLUSD",1646203468937,181.74822494,102.68,102.57,11.54]
["bitfinex","SOLUSD",1646203469129,211.80402494,102.68,102.56,5.0]
["bitfinex","SOLUSD",1646203469428,211.80402494,102.68,102.54,49.63]
["bitfinex","SOLUSD",1646203469429,99.60403995,102.64,102.54,14.6267]
["bitfinex","SOLUSD",1646203470231,123.80143995,102.64,102.54,14.6267]
["bitfinex","SOLUSD",1646203470531,126.03491245,102.64,102.54,14.6267]
["bitfinex","SOLUSD",1646203471132,97.84,102.62,102.54,14.6267]
["bitfinex","SOLUSD",1646203471332,42.89745506,102.61,102.54,14.6267]
["bitfinex","SOLUSD",1646203476042,57.52685506,102.61,102.53,23.1606]
["bitfinex","SOLUSD",1646203476668,61.42585506,102.61,102.53,23.1606]
["bitfinex","SOLUSD",1646203477464,159.26585506,102.61,102.53,37.7891]
["bitfinex","SOLUSD",1646203477871,159.26585506,102.61,102.53,23.1606]
["bitfinex","SOLUSD",1646203478365,160.75072985,102.61,102.51,23.1373]
["bitfinex","SOLUSD",1646203478566,112.4732,102.59,102.51,23.1373]
["bitfinex","SOLUSD",1646203478765,112.4732,102.59,102.5,25.32280108]
["bitfinex","SOLUSD",1646203478968,112.4732,102.59,102.49,11.54]
["bitfinex","SOLUSD",1646203479865,14.6332,102.59,102.5,29.85338592]
["bitfinex","SOLUSD",1646203480066,112.4732,102.59,102.5,44.48628592]
["bitfinex","SOLUSD",1646203480267,14.6332,102.59,102.5,44.48628592]
["bitfinex","SOLUSD",1646203483168,14.6332,102.59,102.5,14.6329]
["bitfinex","SOLUSD",1646203484871,112.4732,102.59,102.5,14.6329]
["bitfinex","SOLUSD",1646203485072,18.5332,102.59,102.5,14.6329]
["bitfinex","SOLUSD",1646203485272,14.6332,102.59,102.5,14.6329]
["bitfinex","SOLUSD",1646203487372,14.6332,102.59,102.5,14.5929]
["bitfinex","SOLUSD",1646203489484,24.4343,102.6,102.5,26.1329]
["bitfinex","SOLUSD",1646203489676,24.4343,102.6,102.5,28.68194003]
["bitfinex","SOLUSD",1646203489877,24.4343,102.6,102.5,64.66666902]
["bitfinex","SOLUSD",1646203490276,24.4343,102.6,102.5,62.11762899]
["bitfinex","SOLUSD",1646203490480,11.44900715,102.6,102.5,62.11762899]
["bitfinex","SOLUSD",1646203491079,23.3659,102.6,102.5,62.11762899]
["bitfinex","SOLUSD",1646203492886,155.36745506,102.61,102.5,62.11762899]
["bitfinex","SOLUSD",1646203493184,97.84,102.59,102.5,62.11762899]
["bitfinex","SOLUSD",1646203493381,97.84,102.59,102.5,49.7805]
["bitfinex","SOLUSD",1646203493578,97.84,102.59,102.5,11.54]
["bitfinex","SOLUSD",1646203493779,2.2334725,102.58,102.48,49.2865]
["bitfinex","SOLUSD",1646203493980,2.2334725,102.58,102.48,23.1114]
["bitfinex","SOLUSD",1646203494380,3.9,102.57,102.48,23.1114]
["bitfinex","SOLUSD",1646203494585,163.02219179,102.56,102.48,23.1114]
["bitfinex","SOLUSD",1646203494979,177.65909179,102.56,102.48,23.1114]
["bitfinex","SOLUSD",1646203495180,172.65909179,102.56,102.48,23.1114]
["bitfinex","SOLUSD",1646203495782,172.65909179,102.56,102.46,27.3032]
["bitfinex","SOLUSD",1646203495984,172.65909179,102.56,102.46,23.4032]
["bitfinex","SOLUSD",1646203496682,177.65909179,102.56,102.46,69.72933528]
["bitfinex","SOLUSD",1646203497684,79.81909179,102.56,102.46,69.72933528]
["bitfinex","SOLUSD",1646203498086,65.18219179,102.56,102.46,206.39019046]
["bitfinex","SOLUSD",1646203498285,60.18219179,102.56,102.46,224.38123049]
["bitfinex","SOLUSD",1646203499485,60.18219179,102.56,102.46,236.54502615]
["bitfinex","SOLUSD",1646203500287,158.02219179,102.56,102.46,107.01709087]
["bitfinex","SOLUSD",1646203500487,158.02219179,102.56,102.46,100.56605084]
["bitfinex","SOLUSD",1646203501086,172.65889179,102.56,102.46,88.40225518]
["bitfinex","SOLUSD",1646203501286,172.65889179,102.56,102.46,23.4032]
["bitfinex","SOLUSD",1646203501490,3.902,102.55,102.46,23.4032]
["bitfinex","SOLUSD",1646203503089,112.4805,102.54,102.46,23.4032]
["bitfinex","SOLUSD",1646203505088,14.6405,102.54,102.46,23.4032]
["bitfinex","SOLUSD",1646203505390,14.6405,102.54,102.46,29.19564139]
["bitfinex","SOLUSD",1646203505588,112.4805,102.54,102.46,29.19564139]
["bitfinex","SOLUSD",1646203505990,112.4805,102.54,102.46,23.4032]
["bitfinex","SOLUSD",1646203507189,14.6405,102.54,102.46,23.4032]
["bitfinex","SOLUSD",1646203507391,24.9745,102.55,102.46,38.0416]
["bitfinex","SOLUSD",1646203507594,24.9745,102.55,102.46,57.04309549]
["bitfinex","SOLUSD",1646203509293,29.9745,102.55,102.46,57.04309549]
["bitfinex","SOLUSD",1646203509693,29.9745,102.55,102.46,45.17989549]
["bitfinex","SOLUSD",1646203509919,60.05286743,102.54,102.44,19.00149549]
["bitfinex","SOLUSD",1646203510094,24.9745,102.55,102.41,24.9829]
["bitfinex","SOLUSD",1646203510095,71.73162033,102.53,102.41,24.9829]
["bitfinex","SOLUSD",1646203510299,97.84,102.51,102.41,24.9829]
["bitfinex","SOLUSD",1646203510493,97.84,102.49,102.39,26.5485]
["bitfinex","SOLUSD",1646203510697,97.84,102.49,102.38,27.116]
["bitfinex","SOLUSD",1646203510698,50.53018104,102.48,102.38,27.116]
["bitfinex","SOLUSD",1646203510904,14.6545,102.44,102.37,3.904]
["bitfinex","SOLUSD",1646203511094,112.4945,102.44,102.36,3.906]
["bitfinex","SOLUSD",1646203511294,97.84,102.44,102.36,3.906]
["bitfinex","SOLUSD",1646203511495,97.84,102.44,102.35,3.906]
["bitfinex","SOLUSD",1646203511894,97.84,102.42,102.35,35.95588556]
["bitfinex","SOLUSD",1646203512499,154.5649333,102.43,102.35,35.95588556]
["bitfinex","SOLUSD",1646203512697,154.5649333,102.43,102.35,3.906]
["bitfinex","SOLUSD",1646203512898,154.5649333,102.43,102.32,112.9]
["bitfinex","SOLUSD",1646203512899,112.498,102.41,102.33,3.906]
["bitfinex","SOLUSD",1646203513299,97.84,102.41,102.33,3.906]
["bitfinex","SOLUSD",1646203513501,99.46955882,102.41,102.33,3.906]
["bitfinex","SOLUSD",1646203513704,111.00955882,102.41,102.31,3.907]
["bitfinex","SOLUSD",1646203513900,169.52955882,102.41,102.31,3.907]
["bitfinex","SOLUSD",1646203514101,169.52955882,102.41,102.3,39.09422915]
["bitfinex","SOLUSD",1646203514299,169.52955882,102.41,102.3,35.18722915]
["bitfinex","SOLUSD",1646203515103,43.06872535,102.37,102.3,35.18722915]
["bitfinex","SOLUSD",1646203515300,43.06872535,102.37,102.31,3.908]
["bitfinex","SOLUSD",1646203516502,43.06872535,102.37,102.3,14.6605]
["bitfinex","SOLUSD",1646203516703,43.06872535,102.37,102.28,3.908]
["bitfinex","SOLUSD",1646203517102,46.9531,102.4,102.29,30.12588639]
["bitfinex","SOLUSD",1646203517303,51.9531,102.4,102.3,52.7663]
["bitfinex","SOLUSD",1646203517519,51.9531,102.4,102.3,64.3063]
["bitfinex","SOLUSD",1646203518119,53.61841176,102.39,102.31,28.4346294]
["bitfinex","SOLUSD",1646203518318,53.61841176,102.39,102.32,3.908]
["bitfinex","SOLUSD",1646203518919,5.0,102.4,102.32,18.5655]
["bitfinex","SOLUSD",1646203519121,108.28362595,102.46,102.33,11.54]
["bitfinex","SOLUSD",1646203519321,47.6867,102.46,102.34,3.906]
["bitfinex","SOLUSD",1646203519519,47.6867,102.46,102.34,113.286]
["bitfinex","SOLUSD",1646203519719,47.6867,102.46,102.34,132.18607989]
["bitfinex","SOLUSD",1646203519921,53.73884617,102.45,102.35,7.20299777]
["bitfinex","SOLUSD",1646203520120,53.73884617,102.45,102.36,30.0946]
["bitfinex","SOLUSD",1646203520520,53.73884617,102.45,102.36,127.9346]
["bitfinex","SOLUSD",1646203520721,53.73884617,102.45,102.36,30.0946]
["bitfinex","SOLUSD",1646203523233,151.57884617,102.45,102.36,30.0946]
["bitfinex","SOLUSD",1646203523824,53.73884617,102.45,102.36,30.0946]
["bitfinex","SOLUSD",1646203525125,53.73884617,102.45,102.36,124.0286]
["bitfinex","SOLUSD",1646203525330,29.2368,102.48,102.36,124.0286]
["bitfinex","SOLUSD",1646203525528,3.906,102.5,102.36,124.0286]
["bitfinex","SOLUSD",1646203525726,51.3407,102.51,102.37,4.22948496]
["bitfinex","SOLUSD",1646203525925,51.3407,102.51,102.38,109.38]
["bitfinex","SOLUSD",1646203526125,47.4367,102.51,102.41,14.6439]
["bitfinex","SOLUSD",1646203526330,48.55621898,102.5,102.42,28.4346294]
["bitfinex","SOLUSD",1646203527226,48.55621898,102.5,102.42,43.0789294]
["bitfinex","SOLUSD",1646203527426,3.903,102.5,102.42,43.0789294]
["bitfinex","SOLUSD",1646203528629,51.3397,102.51,102.42,43.0789294]
["bitfinex","SOLUSD",1646203529228,3.903,102.51,102.42,140.9189294]
["bitfinex","SOLUSD",1646203529430,3.903,102.54,102.43,109.38]
["bitfinex","SOLUSD",1646203529729,3.903,102.54,102.46,14.6356]
["bitfinex","SOLUSD",1646203529929,24.51,102.55,102.46,26.1756]
["bitfinex","SOLUSD",1646203530127,3.902,102.56,102.46,26.1756]
["bitfinex","SOLUSD",1646203530329,49.27382153,102.55,102.47,7.20299777]
["bitfinex","SOLUSD",1646203530929,49.27382153,102.55,102.47,18.74299777]
["bitfinex","SOLUSD",1646203531534,50.288,102.57,102.48,112.4751]
["bitfinex","SOLUSD",1646203531731,3.9,102.59,102.49,11.54]
["bitfinex","SOLUSD",1646203532130,46.8172,102.61,102.49,109.38]
["bitfinex","SOLUSD",1646203532131,3.9,102.6,102.49,109.38]
["bitfinex","SOLUSD",1646203532429,3.9,102.6,102.52,14.6299]
["bitfinex","SOLUSD",1646203532430,53.80791802,102.59,102.52,14.6299]
["bitfinex","SOLUSD",1646203532630,3.9,102.58,102.53,27.3961833]
["bitfinex","SOLUSD",1646203533132,53.80791802,102.59,102.53,27.3961833]
["bitfinex","SOLUSD",1646203533738,3.9,102.6,102.53,42.0246833]
["bitfinex","SOLUSD",1646203534731,44.59845022,102.59,102.53,14.6285]
["bitfinex","SOLUSD",1646203534932,44.59845022,102.59,102.5,48.7602]
["bitfinex","SOLUSD",1646203535133,3.9,102.58,102.51,14.6304]
["bitfinex","SOLUSD",1646203535735,3.9,102.58,102.51,41.564831]
["bitfinex","SOLUSD",1646203536232,44.59845022,102.59,102.51,41.564831]
["bitfinex","SOLUSD",1646203536432,3.9,102.6,102.51,41.564831]
["bitfinex","SOLUSD",1646203536634,46.8172,102.61,102.51,41.564831]
["bitfinex","SOLUSD",1646203536832,22.6199,102.62,102.55,14.6232]
["bitfinex","SOLUSD",1646203537032,52.2331,102.65,102.56,11.54]
["bitfinex","SOLUSD",1646203537432,55.15904725,102.64,102.57,8.70319617]
["bitfinex","SOLUSD",1646203538036,47.2331,102.65,102.57,8.70319617]
["bitfinex","SOLUSD",1646203538343,5.0,102.67,102.58,11.54]
["bitfinex","SOLUSD",1646203538533,4.0,102.67,102.58,11.54]
["bitfinex","SOLUSD",1646203538933,51.5752,102.69,102.58,11.54]
["bitfinex","SOLUSD",1646203539133,46.46964597,102.68,102.58,11.54]
["bitfinex","SOLUSD",1646203540133,46.46964597,102.68,102.6,14.6184]
["bitfinex","SOLUSD",1646203541433,46.46964597,102.68,102.61,26.934431]
["bitfinex","SOLUSD",1646203541636,46.46964597,102.68,102.61,41.551131]
["bitfinex","SOLUSD",1646203542035,47.6792,102.69,102.61,44.10017103]
["bitfinex","SOLUSD",1646203542335,47.6792,102.69,102.61,55.64017103]
["bitfinex","SOLUSD",1646203543132,43.4386744,102.68,102.61,55.64017103]
["bitfinex","SOLUSD",1646203548139,43.4386744,102.68,102.61,153.48017103]
["bitfinex","SOLUSD",1646203548438,24.2387,102.7,102.61,153.48017103]
["bitfinex","SOLUSD",1646203549239,24.2387,102.7,102.61,55.64017103]
["bitfinex","SOLUSD",1646203549439,55.79980333,102.69,102.61,55.64017103]
["bitfinex","SOLUSD",1646203551538,55.79980333,102.69,102.61,153.48017103]
["bitfinex","SOLUSD",1646203551742,3.896,102.72,102.61,189.11746444]
["bitfinex","SOLUSD",1646203551939,3.896,102.72,102.61,91.27746444]
["bitfinex","SOLUSD",1646203552139,3.896,102.72,102.62,9.85460279]
["bitfinex","SOLUSD",1646203552339,3.896,102.72,102.64,14.6127]
["bitfinex","SOLUSD",1646203552539,3.896,102.72,102.64,26.1527]
["bitfinex","SOLUSD",1646203552744,56.21215568,102.72,102.65,33.2405336]
["bitfinex","SOLUSD",1646203552942,51.5856,102.73,102.65,33.2405336]
["bitfinex","SOLUSD",1646203553144,47.6906,102.73,102.66,36.07733743]
["bitfinex","SOLUSD",1646203553339,3.895,102.75,102.66,133.91733743]
["bitfinex","SOLUSD",1646203553540,24.1159,102.76,102.67,27.08637746]
["bitfinex","SOLUSD",1646203553742,24.1159,102.76,102.68,11.54]
["bitfinex","SOLUSD",1646203553941,58.34837077,102.75,102.69,26.934431]
["bitfinex","SOLUSD",1646203554642,58.34837077,102.75,102.67,38.62637746]
["bitfinex","SOLUSD",1646203554941,156.18837077,102.75,102.67,24.53733743]
["bitfinex","SOLUSD",1646203555141,58.34837077,102.75,102.66,14.609]
["bitfinex","SOLUSD",1646203555342,58.34837077,102.75,102.66,11.54]
["bitfinex","SOLUSD",1646203555541,58.34837077,102.75,102.66,45.15937545]
["bitfinex","SOLUSD",1646203556743,58.34837077,102.75,102.67,14.6085]
["bitfinex","SOLUSD",1646203556942,58.34837077,102.75,102.68,11.54]
["bitfinex","SOLUSD",1646203557144,24.1159,102.76,102.68,14.08904003]
["bitfinex","SOLUSD",1646203557343,48.1903,102.77,102.68,111.92904003]
["bitfinex","SOLUSD",1646203557544,48.1903,102.77,102.68,144.51816438]
["bitfinex","SOLUSD",1646203557746,48.1903,102.77,102.69,2.54904003]
["bitfinex","SOLUSD",1646203557942,48.1903,102.77,102.69,14.08904003]
["bitfinex","SOLUSD",1646203558143,52.96920993,102.76,102.7,4.56729175]
["bitfinex","SOLUSD",1646203558950,52.96920993,102.76,102.69,14.08904003]
["bitfinex","SOLUSD",1646203559643,52.96920993,102.76,102.7,32.58912435]
["bitfinex","SOLUSD",1646203559844,52.96920993,102.76,102.7,66.20635874]
["bitfinex","SOLUSD",1646203560045,52.96920993,102.76,102.7,80.81035874]
["bitfinex","SOLUSD",1646203560744,52.96920993,102.76,102.7,48.22123439]
["bitfinex","SOLUSD",1646203562952,52.96920993,102.76,102.7,75.61569207]
["bitfinex","SOLUSD",1646203563151,52.96920993,102.76,102.7,48.22123439]
["bitfinex","SOLUSD",1646203563650,20.31109911,102.79,102.7,146.06123439]
["bitfinex","SOLUSD",1646203563853,3.892,102.79,102.71,11.54]
["bitfinex","SOLUSD",1646203564056,50.10952254,102.8,102.72,14.6012]
["bitfinex","SOLUSD",1646203564653,49.8935949,102.79,102.72,14.6012]
["bitfinex","SOLUSD",1646203565952,147.7335949,102.79,102.72,14.6012]
["bitfinex","SOLUSD",1646203566452,49.8935949,102.79,102.71,14.6153]
["bitfinex","SOLUSD",1646203566658,49.8935949,102.79,102.71,26.1553]
["bitfinex","SOLUSD",1646203566852,49.8935949,102.79,102.72,2.54904003]
["bitfinex","SOLUSD",1646203568055,49.8935949,102.79,102.73,14.5998]
["bitfinex","SOLUSD",1646203568455,49.8935949,102.79,102.74,2.02039278]
["bitfinex","SOLUSD",1646203569453,46.21752254,102.8,102.74,2.02039278]
["bitfinex","SOLUSD",1646203569654,0.48872254,102.8,102.74,114.45909278]
["bitfinex","SOLUSD",1646203569857,3.892,102.84,102.75,109.38]
["bitfinex","SOLUSD",1646203570056,186.7,102.93,102.75,109.38]
["bitfinex","SOLUSD",1646203570057,46.6165,102.92,102.77,156.36]
["bitfinex","SOLUSD",1646203570258,46.6165,102.92,102.79,97.84]
["bitfinex","SOLUSD",1646203570457,57.40553177,102.91,102.8,41.52785086]
["bitfinex","SOLUSD",1646203570661,57.40553177,102.91,102.83,14.5849]
["bitfinex","SOLUSD",1646203570859,159.13353177,102.91,102.84,11.54]
["bitfinex","SOLUSD",1646203571060,155.24553177,102.91,102.84,11.54]
["bitfinex","SOLUSD",1646203571264,61.29353177,102.91,102.84,17.18977631]
["bitfinex","SOLUSD",1646203571461,57.40553177,102.91,102.84,17.18977631]
["bitfinex","SOLUSD",1646203571661,155.24553177,102.91,102.84,17.18977631]
["bitfinex","SOLUSD",1646203571863,155.24553177,102.91,102.84,11.54]
["bitfinex","SOLUSD",1646203572258,157.06778854,102.91,102.84,11.54]
["bitfinex","SOLUSD",1646203572459,175.54368854,102.91,102.82,14.5863]
["bitfinex","SOLUSD",1646203572661,175.54368854,102.91,102.82,26.1263]
["bitfinex","SOLUSD",1646203573885,171.65568854,102.91,102.82,26.1263]
["bitfinex","SOLUSD",1646203574785,73.81568854,102.91,102.82,26.1263]
["bitfinex","SOLUSD",1646203575186,71.99343177,102.91,102.82,26.1263]
["bitfinex","SOLUSD",1646203575785,169.83343177,102.91,102.82,26.1263]
["bitfinex","SOLUSD",1646203576287,171.76343414,102.91,102.82,26.1263]
["bitfinex","SOLUSD",1646203576889,230.28343414,102.91,102.8,26.1294]
["bitfinex","SOLUSD",1646203577086,230.28343414,102.91,102.74,5.0]
["bitfinex","SOLUSD",1646203577087,99.57114226,102.88,102.74,5.0]
["bitfinex","SOLUSD",1646203577287,114.25404497,102.86,102.75,11.54]
["bitfinex","SOLUSD",1646203577487,177.77404497,102.86,102.73,11.54]
["bitfinex","SOLUSD",1646203577690,97.84,102.84,102.73,40.19946856]
["bitfinex","SOLUSD",1646203578289,162.90061855,102.84,102.73,11.54]
["bitfinex","SOLUSD",1646203578486,157.95748181,102.82,102.68,11.54]
["bitfinex","SOLUSD",1646203578687,169.49748181,102.82,102.68,21.54]
["bitfinex","SOLUSD",1646203578985,174.49748181,102.82,102.68,11.54]
["bitfinex","SOLUSD",1646203579386,97.84,102.8,102.69,25.53327343]
["bitfinex","SOLUSD",1646203579787,97.84,102.8,102.69,39.62231346]
["bitfinex","SOLUSD",1646203579988,14.6041,102.79,102.7,14.6037]
["bitfinex","SOLUSD",1646203580388,10.28818246,102.79,102.7,14.6037]
["bitfinex","SOLUSD",1646203580589,10.28818246,102.79,102.7,28.69274003]
["bitfinex","SOLUSD",1646203581689,73.98683755,102.81,102.7,28.69274003]
["bitfinex","SOLUSD",1646203582193,73.98683755,102.81,102.71,18.4939]
["bitfinex","SOLUSD",1646203582490,171.82683755,102.81,102.71,30.0339]
["bitfinex","SOLUSD",1646203582693,25.0,102.78,102.71,30.0339]
["bitfinex","SOLUSD",1646203582892,51.32733528,102.77,102.71,18.4939]
["bitfinex","SOLUSD",1646203583092,51.32733528,102.77,102.71,14.6019]
["bitfinex","SOLUSD",1646203583890,25.0,102.78,102.71,14.6019]
["bitfinex","SOLUSD",1646203584090,25.0,102.78,102.71,28.69094003]
["bitfinex","SOLUSD",1646203584592,25.0,102.78,102.71,126.53094003]
["bitfinex","SOLUSD",1646203584989,81.98603816,102.78,102.71,126.53094003]
["bitfinex","SOLUSD",1646203585390,25.0,102.78,102.71,126.53094003]
["bitfinex","SOLUSD",1646203586591,25.0,102.78,102.71,28.69094003]
["bitfinex","SOLUSD",1646203588192,25.0,102.78,102.71,126.53094003]
["bitfinex","SOLUSD",1646203589697,25.0,102.78,102.71,28.69094003]
["bitfinex","SOLUSD",1646203590001,122.84,102.78,102.7,3.892]
["bitfinex","SOLUSD",1646203590198,122.84,102.78,102.69,67.60291346]
["bitfinex","SOLUSD",1646203590998,39.6054,102.78,102.69,67.60291346]
["bitfinex","SOLUSD",1646203592000,6.50610661,102.8,102.7,97.84]
["bitfinex","SOLUSD",1646203592203,5.0,102.8,102.74,14.5972]
["bitfinex","SOLUSD",1646203592402,5.0,102.8,102.75,11.54]
["bitfinex","SOLUSD",1646203592604,67.62102641,102.86,102.75,14.08904003]
["bitfinex","SOLUSD",1646203593002,43.89494664,102.85,102.77,10.10435374]
["bitfinex","SOLUSD",1646203593204,43.89494664,102.85,102.77,14.5945]
["bitfinex","SOLUSD",1646203593807,141.73494664,102.85,102.77,14.5945]
["bitfinex","SOLUSD",1646203594207,156.33094664,102.85,102.75,14.5963]
["bitfinex","SOLUSD",1646203594405,216.81576426,102.85,102.75,14.5963]
["bitfinex","SOLUSD",1646203594605,102.84,102.83,102.75,14.5963]
["bitfinex","SOLUSD",1646203595006,3.891,102.82,102.75,14.5963]
["bitfinex","SOLUSD",1646203595406,57.74801864,102.81,102.73,14.5992]
["bitfinex","SOLUSD",1646203595906,155.58801864,102.81,102.73,14.5992]
["bitfinex","SOLUSD",1646203596106,155.58801864,102.81,102.71,96.5722]
["bitfinex","SOLUSD",1646203596107,157.48222522,102.81,102.71,59.452]
["bitfinex","SOLUSD",1646203596807,162.48222522,102.81,102.71,59.452]
["bitfinex","SOLUSD",1646203597009,175.18941864,102.81,102.71,105.11029489]
["bitfinex","SOLUSD",1646203597208,72.34941864,102.81,102.71,105.11029489]
["bitfinex","SOLUSD",1646203598112,72.34941864,102.81,102.71,109.00229489]
["bitfinex","SOLUSD",1646203598310,170.18941864,102.81,102.71,109.00229489]
["bitfinex","SOLUSD",1646203598509,72.34941864,102.81,102.71,109.00229489]
["bitfinex","SOLUSD",1646203599308,170.18941864,102.81,102.71,109.00229489]
["bitfinex","SOLUSD",1646203599509,71.34941864,102.81,102.71,109.00229489]
["bitfinex","SOLUSD",1646203599718,71.34941864,102.81,102.71,105.11029489]
["bitfinex","SOLUSD",1646203599929,71.34941864,102.81,102.71,109.00229489]
["bitfinex","SOLUSD",1646203600316,174.18941864,102.81,102.71,109.00229489]
["bitfinex","SOLUSD",1646203600709,71.34941864,102.81,102.71,109.00229489]
["bitfinex","SOLUSD",1646203601309,71.34941864,102.81,102.71,202.95029489]
["bitfinex","SOLUSD",1646203602113,71.34941864,102.81,102.71,205.49933492]
["bitfinex","SOLUSD",1646203602114,56.74801864,102.81,102.71,205.49933492]
["bitfinex","SOLUSD",1646203602321,56.74801864,102.81,102.71,209.39133492]
["bitfinex","SOLUSD",1646203602716,56.74801864,102.81,102.71,224.19751885]
["bitfinex","SOLUSD",1646203603714,56.74801864,102.81,102.71,126.35751885]
["bitfinex","SOLUSD",1646203603916,154.58801864,102.81,102.71,76.60304003]
["bitfinex","SOLUSD",1646203604114,161.88201864,102.81,102.71,62.514]
["bitfinex","SOLUSD",1646203604913,161.88201864,102.81,102.71,91.59749076]
["bitfinex","SOLUSD",1646203605114,181.48351864,102.81,102.71,91.59749076]
["bitfinex","SOLUSD",1646203605717,181.48351864,102.81,102.71,62.514]
["bitfinex","SOLUSD",1646203605918,178.3112261,102.81,102.71,47.912]
["bitfinex","SOLUSD",1646203606119,97.84,102.79,102.71,47.912]
["bitfinex","SOLUSD",1646203606520,112.4441,102.79,102.71,47.912]
["bitfinex","SOLUSD",1646203606720,48.28937558,102.78,102.71,47.912]
["bitfinex","SOLUSD",1646203606921,48.28937558,102.78,102.71,49.28531043]
["bitfinex","SOLUSD",1646203607740,48.28937558,102.78,102.71,63.88821043]
["bitfinex","SOLUSD",1646203608739,48.28937558,102.78,102.71,75.42821043]
["bitfinex","SOLUSD",1646203609340,146.12937558,102.78,102.69,17.15414003]
["bitfinex","SOLUSD",1646203609541,146.12937558,102.78,102.69,14.6051]
["bitfinex","SOLUSD",1646203609741,48.28937558,102.78,102.69,14.6051]
["bitfinex","SOLUSD",1646203610344,48.28937558,102.78,102.69,43.6406528]
["bitfinex","SOLUSD",1646203611146,62.89487558,102.78,102.69,43.6406528]
["bitfinex","SOLUSD",1646203611347,160.73487558,102.78,102.69,14.6051]
["bitfinex","SOLUSD",1646203611946,62.89487558,102.78,102.69,14.6051]
["bitfinex","SOLUSD",1646203612346,160.73487558,102.78,102.69,14.6051]
["bitfinex","SOLUSD",1646203612950,62.89487558,102.78,102.69,14.6051]
["bitfinex","SOLUSD",1646203613549,160.73487558,102.78,102.69,14.6051]
["bitfinex","SOLUSD",1646203613949,165.73487558,102.78,102.69,14.6051]
["bitfinex","SOLUSD",1646203617053,67.89487558,102.78,102.69,14.6051]
["bitfinex","SOLUSD",1646203617252,67.89487558,102.78,102.7,6.99071059]
["bitfinex","SOLUSD",1646203618055,165.73487558,102.78,102.7,6.99071059]
["bitfinex","SOLUSD",1646203618254,67.89487558,102.78,102.7,6.99071059]
["bitfinex","SOLUSD",1646203618457,67.89487558,102.78,102.7,21.59481059]
["bitfinex","SOLUSD",1646203618753,48.28937558,102.78,102.7,33.13481059]
["bitfinex","SOLUSD",1646203624359,48.28937558,102.78,102.7,35.68385062]
["bitfinex","SOLUSD",1646203624556,48.28937558,102.78,102.7,133.52385062]
["bitfinex","SOLUSD",1646203626058,24.3455,102.8,102.7,133.52385062]
["bitfinex","SOLUSD",1646203626261,24.3455,102.8,102.7,147.97195062]
["bitfinex","SOLUSD",1646203627258,68.92840864,102.8,102.7,147.97195062]
["bitfinex","SOLUSD",1646203627865,68.92840864,102.8,102.7,50.13195062]
["bitfinex","SOLUSD",1646203629361,68.92840864,102.8,102.7,147.97195062]
["bitfinex","SOLUSD",1646203637580,68.92840864,102.8,102.7,152.97195062]
["bitfinex","SOLUSD",1646203638177,68.92840864,102.8,102.7,147.97195062]
["bitfinex","SOLUSD",1646203638378,68.92840864,102.8,102.7,152.97195062]
["bitfinex","SOLUSD",1646203639379,68.92840864,102.8,102.7,167.34480122]
["bitfinex","SOLUSD",1646203640478,68.92840864,102.8,102.72,97.84]
["bitfinex","SOLUSD",1646203640678,68.92840864,102.8,102.73,38.55418155]
["bitfinex","SOLUSD",1646203640878,68.92840864,102.8,102.75,9.62344562]
["bitfinex","SOLUSD",1646203642486,68.92840864,102.8,102.74,26.1376]
["bitfinex","SOLUSD",1646203643187,68.92840864,102.8,102.72,53.25864003]
["bitfinex","SOLUSD",1646203643188,166.76840864,102.8,102.72,53.25864003]
["bitfinex","SOLUSD",1646203643385,166.76840864,102.8,102.71,24.2869]
["bitfinex","SOLUSD",1646203643783,203.94339212,102.8,102.7,26.64309195]
["bitfinex","SOLUSD",1646203643983,206.17141094,102.8,102.7,26.64309195]
["bitfinex","SOLUSD",1646203644384,210.06341094,102.8,102.7,26.64309195]
["bitfinex","SOLUSD",1646203644985,206.17141094,102.8,102.7,41.24639195]
["bitfinex","SOLUSD",1646203645187,181.37080864,102.8,102.7,41.24639195]
["bitfinex","SOLUSD",1646203646186,83.53080864,102.8,102.7,41.24639195]
["bitfinex","SOLUSD",1646203646985,83.53080864,102.8,102.7,52.78639195]
["bitfinex","SOLUSD",1646203648389,83.53080864,102.8,102.7,175.09429195]
["bitfinex","SOLUSD",1646203648702,68.92840864,102.8,102.7,197.28080259]
["bitfinex","SOLUSD",1646203648906,68.92840864,102.8,102.7,219.53993678]
["bitfinex","SOLUSD",1646203651606,68.92840864,102.8,102.7,224.53993678]
["bitfinex","SOLUSD",1646203652207,48.9971,102.82,102.7,283.05993678]
["bitfinex","SOLUSD",1646203652408,48.9971,102.82,102.71,0.10570497]
["bitfinex","SOLUSD",1646203652607,25.0,102.82,102.75,97.84]
["bitfinex","SOLUSD",1646203652806,25.0,102.82,102.76,11.54]
["bitfinex","SOLUSD",1646203653007,25.0,102.82,102.76,14.08904003]
["bitfinex","SOLUSD",1646203653209,85.22954893,102.82,102.77,9.99453522]
["bitfinex","SOLUSD",1646203653809,85.22954893,102.82,102.77,11.54]
["bitfinex","SOLUSD",1646203654109,85.22954893,102.82,102.77,26.1326]
["bitfinex","SOLUSD",1646203654809,85.22954893,102.82,102.77,14.5926]
["bitfinex","SOLUSD",1646203655008,85.22954893,102.82,102.75,14.5961]
["bitfinex","SOLUSD",1646203656612,85.22954893,102.82,102.74,23.62]
["bitfinex","SOLUSD",1646203656915,197.66914893,102.82,102.73,26.1388]
["bitfinex","SOLUSD",1646203657114,220.74184893,102.82,102.73,26.1388]
["bitfinex","SOLUSD",1646203658117,225.74184893,102.82,102.73,26.1388]
["bitfinex","SOLUSD",1646203660118,225.74184893,102.82,102.73,14.5988]
["bitfinex","SOLUSD",1646203660519,227.96607588,102.82,102.73,14.5988]
["bitfinex","SOLUSD",1646203660718,227.96607588,102.82,102.72,45.7748]
["bitfinex","SOLUSD",1646203660920,261.53368718,102.82,102.72,45.7748]
["bitfinex","SOLUSD",1646203661120,3.892,102.81,102.72,45.7748]
["bitfinex","SOLUSD",1646203661321,112.4423,102.8,102.72,45.7748]
["bitfinex","SOLUSD",1646203661520,49.4828239,102.79,102.72,45.7748]
["bitfinex","SOLUSD",1646203662023,147.3228239,102.79,102.71,14.6015]
["bitfinex","SOLUSD",1646203663026,49.4828239,102.79,102.72,8.47011487]
["bitfinex","SOLUSD",1646203663423,49.4828239,102.79,102.71,26.1415]
["bitfinex","SOLUSD",1646203664425,49.4828239,102.79,102.72,34.70952932]
["bitfinex","SOLUSD",1646203664825,49.4828239,102.79,102.71,26.1415]
["bitfinex","SOLUSD",1646203665026,49.4828239,102.79,102.71,14.6015]
["bitfinex","SOLUSD",1646203665226,147.3228239,102.79,102.71,14.6015]
["bitfinex","SOLUSD",1646203665426,49.4828239,102.79,102.71,14.6015]
["bitfinex","SOLUSD",1646203665827,49.4828239,102.79,102.71,46.86183275]
["bitfinex","SOLUSD",1646203666229,161.9267239,102.79,102.71,14.6015]
["bitfinex","SOLUSD",1646203666429,172.65498866,102.79,102.7,23.9655]
["bitfinex","SOLUSD",1646203666629,189.73220186,102.79,102.7,23.9655]
["bitfinex","SOLUSD",1646203667132,194.73220186,102.79,102.69,14.6045]
["bitfinex","SOLUSD",1646203667330,205.31320915,102.79,102.69,14.6045]
["bitfinex","SOLUSD",1646203667530,5.0,102.78,102.68,55.79742254]
["bitfinex","SOLUSD",1646203667730,51.57128151,102.76,102.68,55.79742254]
["bitfinex","SOLUSD",1646203668331,149.41128151,102.76,102.68,55.79742254]
["bitfinex","SOLUSD",1646203668933,66.17948151,102.76,102.68,55.79742254]
["bitfinex","SOLUSD",1646203669133,89.46528151,102.76,102.68,55.79742254]
["bitfinex","SOLUSD",1646203669333,187.30528151,102.76,102.68,55.79742254]
["bitfinex","SOLUSD",1646203669736,89.46528151,102.76,102.68,55.79742254]
["bitfinex","SOLUSD",1646203670436,214.65224358,102.76,102.67,41.206]
["bitfinex","SOLUSD",1646203670635,239.81535337,102.76,102.67,41.206]
["bitfinex","SOLUSD",1646203671536,239.81535337,102.76,102.67,69.02938269]
["bitfinex","SOLUSD",1646203672339,239.81535337,102.76,102.67,3.892]
["bitfinex","SOLUSD",1646203672545,97.84,102.74,102.67,3.892]
["bitfinex","SOLUSD",1646203672740,97.84,102.72,102.67,3.892]
["bitfinex","SOLUSD",1646203673145,121.75347796,102.72,102.65,24.8579]
["bitfinex","SOLUSD",1646203673338,153.4836559,102.71,102.63,56.1834632]
["bitfinex","SOLUSD",1646203673539,55.6436559,102.71,102.63,56.1834632]
["bitfinex","SOLUSD",1646203674341,153.4836559,102.71,102.62,10.17210567]
["bitfinex","SOLUSD",1646203674540,168.0987559,102.71,102.61,37.7184]
["bitfinex","SOLUSD",1646203674739,171.9947559,102.71,102.61,37.7184]
["bitfinex","SOLUSD",1646203674958,199.20632381,102.71,102.61,37.7184]
["bitfinex","SOLUSD",1646203675354,199.20632381,102.71,102.62,33.52020039]
["bitfinex","SOLUSD",1646203675957,199.20632381,102.71,102.62,58.14060039]
["bitfinex","SOLUSD",1646203678057,74.1547559,102.71,102.62,170.59490039]
["bitfinex","SOLUSD",1646203678257,55.6436559,102.71,102.62,170.59490039]
["bitfinex","SOLUSD",1646203679459,55.6436559,102.71,102.62,182.13490039]
["bitfinex","SOLUSD",1646203680259,55.6436559,102.71,102.62,197.08880039]
["bitfinex","SOLUSD",1646203681560,55.6436559,102.71,102.62,99.24880039]
["bitfinex","SOLUSD",1646203681763,153.4836559,102.71,102.62,84.29490039]
["bitfinex","SOLUSD",1646203682062,223.16703449,102.71,102.62,33.52020039]
["bitfinex","SOLUSD",1646203683062,237.78213449,102.71,102.62,33.52020039]
["bitfinex","SOLUSD",1646203683266,244.32713449,102.71,102.62,33.52020039]
["bitfinex","SOLUSD",1646203683464,249.32713449,102.71,102.6,14.6162]
["bitfinex","SOLUSD",1646203683863,244.32713449,102.71,102.6,14.6162]
["bitfinex","SOLUSD",1646203684263,249.32713449,102.71,102.6,14.6162]
["bitfinex","SOLUSD",1646203684464,249.32713449,102.71,102.61,34.62758265]
["bitfinex","SOLUSD",1646203685665,244.32713449,102.71,102.61,34.62758265]
["bitfinex","SOLUSD",1646203685865,249.32713449,102.71,102.61,34.62758265]
["bitfinex","SOLUSD",1646203686268,244.32713449,102.71,102.61,34.62758265]
["bitfinex","SOLUSD",1646203686667,249.32713449,102.71,102.61,34.62758265]
["bitfinex","SOLUSD",1646203688570,242.52753605,102.71,102.61,34.62758265]
["bitfinex","SOLUSD",1646203688770,70.2587559,102.71,102.61,49.24308265]
["bitfinex","SOLUSD",1646203688970,70.2587559,102.71,102.61,158.62308265]
["bitfinex","SOLUSD",1646203689170,55.6436559,102.71,102.61,158.62308265]
["bitfinex","SOLUSD",1646203689572,55.6436559,102.71,102.61,60.78308265]
["bitfinex","SOLUSD",1646203689771,55.6436559,102.71,102.61,158.62308265]
["bitfinex","SOLUSD",1646203695075,55.6436559,102.71,102.64,14.61]
["bitfinex","SOLUSD",1646203695275,55.6436559,102.71,102.65,32.42730161]
["bitfinex","SOLUSD",1646203697876,55.6436559,102.71,102.63,51.8112]
["bitfinex","SOLUSD",1646203698878,55.6436559,102.71,102.64,34.42823161]
["bitfinex","SOLUSD",1646203705191,168.0989559,102.71,102.62,24.257]
["bitfinex","SOLUSD",1646203705389,170.3175394,102.71,102.62,24.257]
["bitfinex","SOLUSD",1646203705590,216.05029828,102.71,102.62,24.257]
["bitfinex","SOLUSD",1646203706190,216.05029828,102.71,102.61,33.07446999]
["bitfinex","SOLUSD",1646203707591,216.05029828,102.71,102.6,24.6622]
["bitfinex","SOLUSD",1646203707793,221.05029828,102.71,102.6,24.6622]
["bitfinex","SOLUSD",1646203708191,292.68833602,102.71,102.6,24.6622]
["bitfinex","SOLUSD",1646203708392,3.896,102.7,102.6,24.6622]
["bitfinex","SOLUSD",1646203708717,53.78225583,102.66,102.6,24.6622]
["bitfinex","SOLUSD",1646203708915,151.62225583,102.66,102.57,14.6201]
["bitfinex","SOLUSD",1646203709916,151.62225583,102.66,102.58,28.81623956]
["bitfinex","SOLUSD",1646203710115,166.24455583,102.66,102.58,28.81623956]
["bitfinex","SOLUSD",1646203711923,166.24455583,102.66,102.57,14.6201]
["bitfinex","SOLUSD",1646203712921,166.24455583,102.66,102.57,42.69824446]
["bitfinex","SOLUSD",1646203713322,171.24455583,102.66,102.57,42.69824446]
["bitfinex","SOLUSD",1646203713522,166.24455583,102.66,102.56,23.4132]
["bitfinex","SOLUSD",1646203713827,171.24455583,102.66,102.56,23.4132]
["bitfinex","SOLUSD",1646203714122,175.14255583,102.66,102.56,23.4132]
["bitfinex","SOLUSD",1646203714323,170.14255583,102.66,102.56,23.4132]
["bitfinex","SOLUSD",1646203714524,102.84,102.65,102.56,23.4132]
["bitfinex","SOLUSD",1646203714726,68.14592466,102.64,102.56,23.4132]
["bitfinex","SOLUSD",1646203714924,68.14592466,102.64,102.56,32.96384737]
["bitfinex","SOLUSD",1646203715625,165.98592466,102.64,102.56,9.55064737]
["bitfinex","SOLUSD",1646203715825,169.88392466,102.64,102.56,9.55064737]
["bitfinex","SOLUSD",1646203716024,174.88392466,102.64,102.55,24.6868]
["bitfinex","SOLUSD",1646203716224,169.88392466,102.64,102.55,24.6868]
["bitfinex","SOLUSD",1646203716427,174.88392466,102.64,102.55,24.6868]
["bitfinex","SOLUSD",1646203717025,174.88392466,102.64,102.56,34.98060404]
["bitfinex","SOLUSD",1646203717225,169.88392466,102.64,102.56,34.98060404]
["bitfinex","SOLUSD",1646203717626,172.10250816,102.64,102.56,34.98060404]
["bitfinex","SOLUSD",1646203717829,79.26250816,102.64,102.56,34.98060404]
["bitfinex","SOLUSD",1646203718325,172.10250816,102.64,102.56,34.98060404]
["bitfinex","SOLUSD",1646203718525,74.26250816,102.64,102.56,34.98060404]
["bitfinex","SOLUSD",1646203719628,70.36450816,102.64,102.56,34.98060404]
["bitfinex","SOLUSD",1646203719828,168.20450816,102.64,102.56,34.98060404]
["bitfinex","SOLUSD",1646203720528,168.20450816,102.64,102.55,24.6868]
["bitfinex","SOLUSD",1646203720727,285.6417759,102.64,102.54,24.165]
["bitfinex","SOLUSD",1646203720928,97.84,102.62,102.54,24.165]
["bitfinex","SOLUSD",1646203721227,112.4697,102.61,102.54,24.165]
["bitfinex","SOLUSD",1646203721628,48.5970024,102.6,102.54,24.165]
["bitfinex","SOLUSD",1646203722229,161.0677024,102.6,102.51,26.8042]
["bitfinex","SOLUSD",1646203722628,161.0677024,102.6,102.51,22.9052]
["bitfinex","SOLUSD",1646203723029,161.0677024,102.6,102.52,36.04564988]
["bitfinex","SOLUSD",1646203723631,63.2277024,102.6,102.52,36.04564988]
["bitfinex","SOLUSD",1646203724633,23.7855,102.61,102.52,36.04564988]
["bitfinex","SOLUSD",1646203725031,23.7855,102.61,102.52,58.98504988]
["bitfinex","SOLUSD",1646203725631,44.44662517,102.6,102.52,58.98504988]
["bitfinex","SOLUSD",1646203726032,44.44662517,102.6,102.52,73.61344988]
["bitfinex","SOLUSD",1646203726232,23.7855,102.61,102.52,73.61344988]
["bitfinex","SOLUSD",1646203726435,23.7855,102.61,102.52,88.59214988]
["bitfinex","SOLUSD",1646203727231,59.5976505,102.6,102.52,88.59214988]
["bitfinex","SOLUSD",1646203727833,38.4149,102.61,102.52,88.59214988]
["bitfinex","SOLUSD",1646203728034,23.7855,102.61,102.52,88.59214988]
["bitfinex","SOLUSD",1646203728835,51.82038398,102.6,102.52,88.59214988]
["bitfinex","SOLUSD",1646203729934,51.82038398,102.6,102.52,58.98504988]
["bitfinex","SOLUSD",1646203730542,66.45108398,102.6,102.52,58.98504988]
["bitfinex","SOLUSD",1646203730734,66.45108398,102.6,102.52,22.9394]
["bitfinex","SOLUSD",1646203731135,97.84,102.59,102.52,22.9394]
["bitfinex","SOLUSD",1646203731739,50.29995593,102.58,102.52,22.9394]
["bitfinex","SOLUSD",1646203732338,50.29995593,102.58,102.53,0.86150319]
["bitfinex","SOLUSD",1646203733044,50.29995593,102.58,102.52,22.9394]
["bitfinex","SOLUSD",1646203734043,148.13995593,102.58,102.52,22.9394]
["bitfinex","SOLUSD",1646203735169,162.77365593,102.58,102.51,22.9052]
["bitfinex","SOLUSD",1646203735470,162.77365593,102.58,102.5,3.9]
["bitfinex","SOLUSD",1646203735668,162.77365593,102.58,102.45,16.62666087]
["bitfinex","SOLUSD",1646203735669,97.84,102.56,102.45,16.62666087]
["bitfinex","SOLUSD",1646203735873,158.16392951,102.56,102.41,58.8924]
["bitfinex","SOLUSD",1646203736077,73.1616,102.53,102.41,47.3524]
["bitfinex","SOLUSD",1646203736270,97.84,102.5,102.41,43.84676542]
["bitfinex","SOLUSD",1646203736469,99.80726684,102.48,102.41,43.84676542]
["bitfinex","SOLUSD",1646203736671,99.80726684,102.48,102.38,5.0]
["bitfinex","SOLUSD",1646203736878,111.34726684,102.48,102.38,5.0]
["bitfinex","SOLUSD",1646203737070,169.86726684,102.48,102.38,5.0]
["bitfinex","SOLUSD",1646203737270,97.84,102.46,102.38,5.0]
["bitfinex","SOLUSD",1646203737470,110.94982042,102.46,102.38,5.0]
["bitfinex","SOLUSD",1646203737670,97.84,102.44,102.38,5.0]
["bitfinex","SOLUSD",1646203737876,142.39089319,102.43,102.37,42.3875061]
["bitfinex","SOLUSD",1646203738670,142.39089319,102.43,102.34,14.6523]
["bitfinex","SOLUSD",1646203739071,44.55089319,102.43,102.34,14.6523]
["bitfinex","SOLUSD",1646203739770,44.55089319,102.43,102.35,50.1596665]
["bitfinex","SOLUSD",1646203740170,97.84,102.42,102.35,50.1596665]
["bitfinex","SOLUSD",1646203740470,44.55089319,102.43,102.35,64.8129665]
["bitfinex","SOLUSD",1646203740669,24.0763,102.46,102.35,76.3529665]
["bitfinex","SOLUSD",1646203741071,5.0,102.45,102.35,76.3529665]
["bitfinex","SOLUSD",1646203741271,121.9163,102.46,102.35,76.3529665]
["bitfinex","SOLUSD",1646203741672,54.33902819,102.45,102.35,174.1929665]
["bitfinex","SOLUSD",1646203741871,14.6503,102.47,102.37,15.20598064]
["bitfinex","SOLUSD",1646203742075,36.2393,102.49,102.37,15.20598064]
["bitfinex","SOLUSD",1646203742374,122.5393,102.49,102.38,2.54904003]
["bitfinex","SOLUSD",1646203742773,49.05322557,102.48,102.39,37.13614633]
["bitfinex","SOLUSD",1646203742975,146.89322557,102.48,102.39,37.13614633]
["bitfinex","SOLUSD",1646203743174,97.84,102.47,102.41,13.58190081]
["bitfinex","SOLUSD",1646203743374,46.57872729,102.46,102.41,13.58190081]
["bitfinex","SOLUSD",1646203744176,46.57872729,102.46,102.38,14.649]
["bitfinex","SOLUSD",1646203744376,144.41872729,102.46,102.38,14.649]
["bitfinex","SOLUSD",1646203744579,144.41872729,102.46,102.36,49.42344003]
["bitfinex","SOLUSD",1646203745176,144.41872729,102.46,102.37,36.70347711]
["bitfinex","SOLUSD",1646203745177,146.89322557,102.44,102.37,36.70347711]
["bitfinex","SOLUSD",1646203745776,158.43322557,102.44,102.37,36.70347711]
["bitfinex","SOLUSD",1646203746379,14.6551,102.43,102.34,14.6548]
["bitfinex","SOLUSD",1646203746680,13.05333582,102.42,102.32,70.2858]
["bitfinex","SOLUSD",1646203746879,120.5045835,102.43,102.32,70.2858]
["bitfinex","SOLUSD",1646203747181,5.0,102.43,102.33,2.54904003]
["bitfinex","SOLUSD",1646203747378,39.47139345,102.45,102.34,38.50408487]
["bitfinex","SOLUSD",1646203747581,26.1929,102.45,102.35,14.6537]
["bitfinex","SOLUSD",1646203747981,124.0329,102.45,102.35,14.6537]
["bitfinex","SOLUSD",1646203748480,156.41537641,102.44,102.36,12.21396227]
["bitfinex","SOLUSD",1646203748680,3.906,102.44,102.36,26.86656227]
["bitfinex","SOLUSD",1646203748882,97.84,102.46,102.36,26.86656227]
["bitfinex","SOLUSD",1646203749081,99.52178179,102.46,102.36,29.4156023]
["bitfinex","SOLUSD",1646203749279,3.904,102.45,102.36,12.21396227]
["bitfinex","SOLUSD",1646203749680,63.80317662,102.45,102.36,12.21396227]
["bitfinex","SOLUSD",1646203749882,14.6539,102.44,102.36,26.86676227]
["bitfinex","SOLUSD",1646203750486,63.80317662,102.45,102.36,26.86676227]
["bitfinex","SOLUSD",1646203750681,3.906,102.46,102.36,127.2558023]
["bitfinex","SOLUSD",1646203750882,18.5528,102.48,102.36,138.7958023]
["bitfinex","SOLUSD",1646203751381,18.5528,102.48,102.36,143.7958023]
["bitfinex","SOLUSD",1646203751682,44.85084245,102.47,102.36,143.7958023]
["bitfinex","SOLUSD",1646203752082,44.85084245,102.47,102.37,10.18218923]
["bitfinex","SOLUSD",1646203752281,59.50024245,102.47,102.38,50.04408487]
["bitfinex","SOLUSD",1646203752485,59.50024245,102.47,102.38,64.69318487]
["bitfinex","SOLUSD",1646203752687,59.50024245,102.47,102.38,67.2422249]
["bitfinex","SOLUSD",1646203752891,44.85084245,102.47,102.38,165.0822249]
["bitfinex","SOLUSD",1646203753488,44.85084245,102.47,102.38,67.2422249]
["bitfinex","SOLUSD",1646203753688,49.5008,102.49,102.38,67.2422249]
["bitfinex","SOLUSD",1646203754089,64.1483,102.49,102.38,67.2422249]
["bitfinex","SOLUSD",1646203754488,161.9883,102.49,102.38,67.2422249]
["bitfinex","SOLUSD",1646203754788,58.70001597,102.48,102.38,67.2422249]
["bitfinex","SOLUSD",1646203755589,73.34811597,102.48,102.38,81.6754249]
["bitfinex","SOLUSD",1646203755789,171.18811597,102.48,102.38,81.6754249]
["bitfinex","SOLUSD",1646203756190,171.18811597,102.48,102.38,67.2422249]
["bitfinex","SOLUSD",1646203756391,199.41883037,102.48,102.38,53.15318487]
["bitfinex","SOLUSD",1646203756790,195.51483037,102.48,102.38,53.15318487]
["bitfinex","SOLUSD",1646203757190,200.51483037,102.48,102.38,53.15318487]
["bitfinex","SOLUSD",1646203757391,17.06282542,102.47,102.34,14.08904003]
["bitfinex","SOLUSD",1646203757601,112.497,102.42,102.32,23.0391]
["bitfinex","SOLUSD",1646203757794,112.497,102.42,102.32,47.5445]
["bitfinex","SOLUSD",1646203758399,36.93193689,102.41,102.33,43.83746552]
["bitfinex","SOLUSD",1646203758895,51.59023689,102.41,102.33,43.83746552]
["bitfinex","SOLUSD",1646203759296,38.60342898,102.41,102.31,3.907]
["bitfinex","SOLUSD",1646203759495,171.807,102.4,102.28,3.907]
["bitfinex","SOLUSD",1646203759695,190.53610674,102.4,102.27,3.908]
["bitfinex","SOLUSD",1646203759897,2.2185835,102.39,102.26,0.48872254]
["bitfinex","SOLUSD",1646203760098,113.288,102.38,102.26,0.48872254]
["bitfinex","SOLUSD",1646203760394,53.86849288,102.37,102.28,40.90277577]
["bitfinex","SOLUSD",1646203761494,38.25583148,102.37,102.28,40.90277577]
["bitfinex","SOLUSD",1646203762095,38.25583148,102.37,102.29,14.662]
["bitfinex","SOLUSD",1646203762298,38.25583148,102.37,102.3,25.42793277]
["bitfinex","SOLUSD",1646203762496,14.6623,102.38,102.3,25.42793277]
["bitfinex","SOLUSD",1646203762699,163.8768,102.4,102.3,25.42793277]
["bitfinex","SOLUSD",1646203762901,159.9688,102.4,102.3,25.42793277]
["bitfinex","SOLUSD",1646203763495,43.11108113,102.39,102.3,25.42793277]
["bitfinex","SOLUSD",1646203763895,140.95108113,102.39,102.3,25.42793277]
["bitfinex","SOLUSD",1646203764097,140.95108113,102.39,102.3,40.08843277]
["bitfinex","SOLUSD",1646203764798,43.11108113,102.39,102.3,40.08843277]
["bitfinex","SOLUSD",1646203765496,140.95108113,102.39,102.3,40.08843277]
["bitfinex","SOLUSD",1646203765696,43.11108113,102.39,102.3,40.08843277]
["bitfinex","SOLUSD",1646203766098,140.95108113,102.39,102.3,40.08843277]
["bitfinex","SOLUSD",1646203766298,43.11108113,102.39,102.3,40.08843277]
["bitfinex","SOLUSD",1646203767700,140.95108113,102.39,102.3,40.08843277]
["bitfinex","SOLUSD",1646203768101,180.41080648,102.39,102.3,40.08843277]
["bitfinex","SOLUSD",1646203768499,191.95080648,102.39,102.3,40.08843277]
["bitfinex","SOLUSD",1646203769101,177.28880648,102.39,102.28,2.54904003]
["bitfinex","SOLUSD",1646203769302,97.84,102.37,102.28,14.6636]
["bitfinex","SOLUSD",1646203769701,100.0585835,102.37,102.28,14.6636]
["bitfinex","SOLUSD",1646203770006,7.2185835,102.37,102.28,14.6636]
["bitfinex","SOLUSD",1646203770202,36.90821033,102.36,102.29,48.03199692]
["bitfinex","SOLUSD",1646203770403,36.90821033,102.36,102.29,62.69449692]
["bitfinex","SOLUSD",1646203772403,117.5039,102.38,102.29,62.69449692]
["bitfinex","SOLUSD",1646203773503,140.74844092,102.37,102.29,62.69449692]
["bitfinex","SOLUSD",1646203774803,42.90844092,102.37,102.29,62.69449692]
["bitfinex","SOLUSD",1646203777518,3.908,102.38,102.29,62.69449692]
["bitfinex","SOLUSD",1646203777716,30.3371835,102.41,102.29,172.07449692]
["bitfinex","SOLUSD",1646203777922,2.2185835,102.41,102.3,2.54904003]
["bitfinex","SOLUSD",1646203778115,5.0,102.43,102.32,14.6535]
["bitfinex","SOLUSD",1646203778317,5.0,102.43,102.33,11.54]
["bitfinex","SOLUSD",1646203778519,60.37880778,102.42,102.34,18.29871162]
["bitfinex","SOLUSD",1646203778715,158.21880778,102.42,102.33,62.93254003]
["bitfinex","SOLUSD",1646203778913,158.21880778,102.42,102.33,11.54]
["bitfinex","SOLUSD",1646203779316,3.907,102.41,102.33,11.54]
["bitfinex","SOLUSD",1646203779514,158.21880778,102.42,102.33,11.54]
["bitfinex","SOLUSD",1646203779715,158.21880778,102.42,102.34,55.08063987]
["bitfinex","SOLUSD",1646203780117,158.21880778,102.42,102.34,69.73373987]
["bitfinex","SOLUSD",1646203780919,97.84,102.41,102.34,69.73373987]
["bitfinex","SOLUSD",1646203781317,19.64048368,102.4,102.34,69.73373987]
["bitfinex","SOLUSD",1646203782920,19.6573,102.43,102.34,69.73373987]
["bitfinex","SOLUSD",1646203783125,3.907,102.44,102.34,81.27373987]
["bitfinex","SOLUSD",1646203783320,5.0,102.45,102.34,81.27373987]
["bitfinex","SOLUSD",1646203783934,52.48130333,102.44,102.34,81.27373987]
["bitfinex","SOLUSD",1646203784137,52.48130333,102.44,102.34,179.11373987]
["bitfinex","SOLUSD",1646203784335,52.48130333,102.44,102.34,181.6627799]
["bitfinex","SOLUSD",1646203784736,5.0,102.45,102.34,181.6627799]
["bitfinex","SOLUSD",1646203785440,46.8121,102.46,102.34,181.6627799]
["bitfinex","SOLUSD",1646203785838,44.33422707,102.45,102.34,181.6627799]
["bitfinex","SOLUSD",1646203786838,142.17422707,102.45,102.34,83.8227799]
["bitfinex","SOLUSD",1646203787343,35.68506439,102.43,102.34,83.8227799]
["bitfinex","SOLUSD",1646203787941,133.52506439,102.43,102.34,83.8227799]
["bitfinex","SOLUSD",1646203788144,133.52506439,102.43,102.34,81.27373987]
["bitfinex","SOLUSD",1646203788341,133.52506439,102.43,102.34,69.73373987]
["bitfinex","SOLUSD",1646203789043,35.68506439,102.43,102.35,11.54]
["bitfinex","SOLUSD",1646203789243,35.68506439,102.43,102.36,11.25006867]
["bitfinex","SOLUSD",1646203791244,35.68506439,102.43,102.36,7.44286867]
["bitfinex","SOLUSD",1646203791544,35.68506439,102.43,102.37,39.10712575]
["bitfinex","SOLUSD",1646203791945,70.3703,102.46,102.37,39.10712575]
["bitfinex","SOLUSD",1646203792145,51.8121,102.46,102.37,50.64712575]
["bitfinex","SOLUSD",1646203792544,46.8121,102.46,102.37,50.64712575]
["bitfinex","SOLUSD",1646203792947,44.39780763,102.45,102.37,50.64712575]
["bitfinex","SOLUSD",1646203793548,142.23780763,102.45,102.37,50.64712575]
["bitfinex","SOLUSD",1646203793948,44.39780763,102.45,102.37,50.64712575]
["bitfinex","SOLUSD",1646203794149,142.23780763,102.45,102.37,50.64712575]
["bitfinex","SOLUSD",1646203794648,147.23780763,102.45,102.37,50.64712575]
["bitfinex","SOLUSD",1646203794849,64.05040763,102.45,102.37,50.64712575]
["bitfinex","SOLUSD",1646203796050,99.79901561,102.44,102.34,39.4863]
["bitfinex","SOLUSD",1646203796251,104.45003823,102.44,102.34,24.8313]
["bitfinex","SOLUSD",1646203796453,2.21858358,102.43,102.34,24.8313]
["bitfinex","SOLUSD",1646203796651,25.26101128,102.43,102.34,24.8313]
["bitfinex","SOLUSD",1646203796855,28.1607,102.44,102.34,24.8313]
["bitfinex","SOLUSD",1646203797054,42.93751445,102.42,102.35,48.94155808]
["bitfinex","SOLUSD",1646203797251,42.93751445,102.42,102.36,14.6524]
["bitfinex","SOLUSD",1646203797653,42.93751445,102.42,102.34,24.8313]
["bitfinex","SOLUSD",1646203798453,42.93751445,102.42,102.35,42.41501226]
["bitfinex","SOLUSD",1646203798855,42.93751445,102.42,102.35,57.06941226]
["bitfinex","SOLUSD",1646203801759,42.93751445,102.42,102.35,68.60941226]
["bitfinex","SOLUSD",1646203801957,23.1607,102.44,102.35,71.15845229]
["bitfinex","SOLUSD",1646203802761,23.1607,102.44,102.35,68.60941226]
["bitfinex","SOLUSD",1646203802959,46.7311093,102.43,102.35,42.41501226]
["bitfinex","SOLUSD",1646203803160,97.84,102.42,102.35,42.41501226]
["bitfinex","SOLUSD",1646203803363,42.75458989,102.41,102.35,42.41501226]
["bitfinex","SOLUSD",1646203803963,7.21297377,102.43,102.35,42.41501226]
["bitfinex","SOLUSD",1646203804360,2.21297377,102.43,102.35,42.41501226]
["bitfinex","SOLUSD",1646203804561,64.7662277,102.44,102.35,42.41501226]
["bitfinex","SOLUSD",1646203804762,46.2031277,102.44,102.35,42.41501226]
["bitfinex","SOLUSD",1646203804960,23.1607,102.44,102.35,42.41501226]
["bitfinex","SOLUSD",1646203805362,23.1607,102.44,102.35,57.06941226]
["bitfinex","SOLUSD",1646203805967,23.1607,102.44,102.35,68.60941226]
["bitfinex","SOLUSD",1646203806262,23.1607,102.44,102.35,168.99845229]
["bitfinex","SOLUSD",1646203806462,121.1717,102.46,102.35,168.99845229]
["bitfinex","SOLUSD",1646203806463,23.3317,102.46,102.35,168.99845229]
["bitfinex","SOLUSD",1646203806662,5.0,102.46,102.35,216.69930353]
["bitfinex","SOLUSD",1646203807264,3.906,102.48,102.35,216.69930353]
["bitfinex","SOLUSD",1646203807465,55.20414104,102.47,102.35,216.69930353]
["bitfinex","SOLUSD",1646203807674,55.20414104,102.47,102.35,221.69930353]
["bitfinex","SOLUSD",1646203807876,55.20414104,102.47,102.35,216.69930353]
["bitfinex","SOLUSD",1646203808076,55.20414104,102.47,102.35,230.1430136]
["bitfinex","SOLUSD",1646203808780,55.20414104,102.47,102.35,235.1430136]
["bitfinex","SOLUSD",1646203808978,55.20414104,102.47,102.35,230.1430136]
["bitfinex","SOLUSD",1646203809380,153.04414104,102.47,102.35,230.1430136]
["bitfinex","SOLUSD",1646203809577,55.20414104,102.47,102.35,230.1430136]
["bitfinex","SOLUSD",1646203809777,55.20414104,102.47,102.35,235.1430136]
["bitfinex","SOLUSD",1646203810788,55.20414104,102.47,102.37,97.84]
["bitfinex","SOLUSD",1646203810990,55.20414104,102.47,102.38,12.66562762]
["bitfinex","SOLUSD",1646203811689,55.20414104,102.47,102.38,124.59466765]
["bitfinex","SOLUSD",1646203812390,70.2562,102.49,102.38,124.59466765]
["bitfinex","SOLUSD",1646203812792,70.2562,102.49,102.38,26.75466765]
["bitfinex","SOLUSD",1646203812993,70.2562,102.49,102.39,14.6474]
["bitfinex","SOLUSD",1646203813193,70.2562,102.49,102.39,26.1874]
["bitfinex","SOLUSD",1646203813392,44.41999633,102.48,102.4,42.41501226]
["bitfinex","SOLUSD",1646203813594,44.41999633,102.48,102.4,140.25501226]
["bitfinex","SOLUSD",1646203813995,47.5437,102.49,102.41,2.54904003]
["bitfinex","SOLUSD",1646203814193,50.735,102.52,102.41,126.57444003]
["bitfinex","SOLUSD",1646203814395,50.735,102.52,102.42,128.48953581]
["bitfinex","SOLUSD",1646203814595,46.831,102.52,102.43,11.54]
["bitfinex","SOLUSD",1646203814992,54.16491848,102.51,102.44,12.66562762]
["bitfinex","SOLUSD",1646203815693,54.16491848,102.51,102.46,40.41004205]
["bitfinex","SOLUSD",1646203816894,46.831,102.52,102.46,40.41004205]
["bitfinex","SOLUSD",1646203817296,3.903,102.54,102.46,40.41004205]
["bitfinex","SOLUSD",1646203817495,24.2766,102.55,102.46,40.41004205]
["bitfinex","SOLUSD",1646203818097,42.92978673,102.54,102.46,40.41004205]
["bitfinex","SOLUSD",1646203819097,42.92978673,102.54,102.46,55.04844205]
["bitfinex","SOLUSD",1646203820401,140.76978673,102.54,102.46,55.04844205]
["bitfinex","SOLUSD",1646203821702,42.92978673,102.54,102.46,55.04844205]
["bitfinex","SOLUSD",1646203823302,26.84458705,102.56,102.46,155.43748208]
["bitfinex","SOLUSD",1646203823503,24.7633,102.57,102.47,109.38]
["bitfinex","SOLUSD",1646203823805,7.664,102.58,102.5,14.6314]
["bitfinex","SOLUSD",1646203824404,58.63550965,102.57,102.51,14.67059783]
["bitfinex","SOLUSD",1646203826010,58.63550965,102.57,102.51,29.30149783]
["bitfinex","SOLUSD",1646203826213,7.664,102.58,102.51,29.30149783]
["bitfinex","SOLUSD",1646203826415,7.664,102.58,102.51,127.14149783]
["bitfinex","SOLUSD",1646203826612,7.664,102.58,102.51,129.69053786]
["bitfinex","SOLUSD",1646203827011,7.664,102.58,102.51,141.23053786]
["bitfinex","SOLUSD",1646203829215,7.664,102.58,102.51,146.23053786]
["bitfinex","SOLUSD",1646203830017,7.664,102.58,102.51,168.90984423]
["bitfinex","SOLUSD",1646203830215,50.0244,102.63,102.51,173.90984423]
["bitfinex","SOLUSD",1646203830416,46.1244,102.63,102.51,173.90984423]
["bitfinex","SOLUSD",1646203830816,99.96444687,102.63,102.51,173.90984423]
["bitfinex","SOLUSD",1646203831017,99.96444687,102.63,102.51,222.14204423]
["bitfinex","SOLUSD",1646203831216,99.96444687,102.63,102.51,217.14204423]
["bitfinex","SOLUSD",1646203831621,99.96444687,102.63,102.53,102.84]
["bitfinex","SOLUSD",1646203831823,99.96444687,102.63,102.55,14.6246]
["bitfinex","SOLUSD",1646203832023,99.96444687,102.63,102.56,14.67059783]
["bitfinex","SOLUSD",1646203832220,46.1244,102.63,102.56,14.67059783]
["bitfinex","SOLUSD",1646203832721,90.99813617,102.66,102.56,26.21059783]
["bitfinex","SOLUSD",1646203833320,51.09642873,102.65,102.56,26.21059783]
["bitfinex","SOLUSD",1646203833518,74.16011235,102.66,102.56,138.67499783]
["bitfinex","SOLUSD",1646203833719,52.5644,102.66,102.56,141.22403786]
["bitfinex","SOLUSD",1646203834518,102.32414085,102.66,102.56,141.22403786]
["bitfinex","SOLUSD",1646203835933,102.32414085,102.66,102.56,146.22403786]
["bitfinex","SOLUSD",1646203836121,98.42514085,102.66,102.56,141.22403786]
["bitfinex","SOLUSD",1646203836624,98.42514085,102.66,102.56,173.90334423]
["bitfinex","SOLUSD",1646203837122,49.75974085,102.66,102.56,189.15307572]
["bitfinex","SOLUSD",1646203838523,49.75974085,102.66,102.56,184.15307572]
["bitfinex","SOLUSD",1646203838724,49.75974085,102.66,102.59,40.41004205]
["bitfinex","SOLUSD",1646203838927,49.75974085,102.66,102.61,14.67059783]
["bitfinex","SOLUSD",1646203839526,49.75974085,102.66,102.59,11.54]
["bitfinex","SOLUSD",1646203839728,49.75974085,102.66,102.57,24.5849]
["bitfinex","SOLUSD",1646203839927,49.75974085,102.66,102.57,36.1249]
["bitfinex","SOLUSD",1646203840525,49.75974085,102.66,102.58,38.85658314]
["bitfinex","SOLUSD",1646203841130,49.75974085,102.66,102.58,53.47718314]
["bitfinex","SOLUSD",1646203841326,53.65574085,102.66,102.58,53.47718314]
["bitfinex","SOLUSD",1646203841528,23.9678,102.67,102.59,97.84]
["bitfinex","SOLUSD",1646203841730,23.9678,102.67,102.6,11.54]
["bitfinex","SOLUSD",1646203841926,23.9678,102.67,102.6,109.38]
["bitfinex","SOLUSD",1646203842328,23.8186,102.69,102.6,109.38]
["bitfinex","SOLUSD",1646203842526,50.68772551,102.68,102.61,16.22405674]
["bitfinex","SOLUSD",1646203843127,50.68772551,102.68,102.61,30.84085674]
["bitfinex","SOLUSD",1646203843928,23.8186,102.69,102.61,30.84085674]
["bitfinex","SOLUSD",1646203844833,55.4534218,102.68,102.61,30.84085674]
["bitfinex","SOLUSD",1646203845229,55.4534218,102.68,102.61,45.53895674]
["bitfinex","SOLUSD",1646203846331,23.8186,102.69,102.61,45.53895674]
["bitfinex","SOLUSD",1646203846732,23.8186,102.69,102.61,143.37895674]
["bitfinex","SOLUSD",1646203847135,23.8186,102.69,102.61,45.53895674]
["bitfinex","SOLUSD",1646203847333,46.50396763,102.68,102.61,57.07895674]
["bitfinex","SOLUSD",1646203847933,23.3983,102.71,102.61,154.91895674]
["bitfinex","SOLUSD",1646203848934,81.74700525,102.71,102.61,157.46799677]
["bitfinex","SOLUSD",1646203849132,112.9,102.72,102.61,215.98799677]
["bitfinex","SOLUSD",1646203849332,2.21262382,102.74,102.63,97.84]
["bitfinex","SOLUSD",1646203849535,5.0,102.75,102.66,112.4463]
["bitfinex","SOLUSD",1646203849732,52.825,102.76,102.66,123.9863]
["bitfinex","SOLUSD",1646203849932,52.825,102.76,102.66,126.53534003]
["bitfinex","SOLUSD",1646203850136,54.39022009,102.75,102.67,38.85658314]
["bitfinex","SOLUSD",1646203850336,54.39022009,102.75,102.67,148.23658314]
["bitfinex","SOLUSD",1646203850734,54.39022009,102.75,102.68,114.99604003]
["bitfinex","SOLUSD",1646203850935,54.39022009,102.75,102.69,27.76405674]
["bitfinex","SOLUSD",1646203852136,54.39022009,102.75,102.69,42.36895674]
["bitfinex","SOLUSD",1646203852738,54.39022009,102.75,102.69,26.1449]
["bitfinex","SOLUSD",1646203852944,58.52,102.67,102.45,97.84]
["bitfinex","SOLUSD",1646203853136,97.84,102.52,102.42,25.42432565]
["bitfinex","SOLUSD",1646203853337,11.54,102.51,102.43,5.08019007]
["bitfinex","SOLUSD",1646203853536,111.13780084,102.51,102.43,1.63019007]
["bitfinex","SOLUSD",1646203853736,144.2,102.5,102.36,340.22969815]
["bitfinex","SOLUSD",1646203853937,144.2,102.5,102.39,53.04921366]
["bitfinex","SOLUSD",1646203853938,146.4750881,102.5,102.39,53.04921366]
["bitfinex","SOLUSD",1646203854237,11.54,102.49,102.39,53.04921366]
["bitfinex","SOLUSD",1646203854435,255.3359462,102.49,102.39,53.04921366]
["bitfinex","SOLUSD",1646203854639,1.32037309,102.52,102.4,130.0]
["bitfinex","SOLUSD",1646203854836,3.18822335,102.55,102.41,56.78775275]
["bitfinex","SOLUSD",1646203855137,11.54,102.54,102.41,56.78775275]
["bitfinex","SOLUSD",1646203856036,27.84483034,102.54,102.41,56.78775275]
["bitfinex","SOLUSD",1646203856239,5.0,102.51,102.41,56.78775275]
["bitfinex","SOLUSD",1646203856438,13.2394941,102.5,102.41,56.78775275]
["bitfinex","SOLUSD",1646203857442,3.904,102.53,102.41,56.78775275]
["bitfinex","SOLUSD",1646203857643,11.54,102.52,102.41,56.78775275]
["bitfinex","SOLUSD",1646203857844,3.903,102.51,102.41,56.78775275]
["bitfinex","SOLUSD",1646203858044,22.3024223,102.51,102.41,56.78775275]
["bitfinex","SOLUSD",1646203858445,18.3994223,102.51,102.41,56.78775275]
["bitfinex","SOLUSD",1646203858647,5.0,102.51,102.41,56.78775275]
["bitfinex","SOLUSD",1646203858866,13.30792929,102.55,102.42,11.54]
["bitfinex","SOLUSD",1646203859067,11.54,102.55,102.43,52.03887708]
["bitfinex","SOLUSD",1646203859272,11.64011287,102.57,102.44,11.54]
["bitfinex","SOLUSD",1646203859273,41.72071287,102.57,102.44,11.54]
["bitfinex","SOLUSD",1646203859469,31.72071287,102.57,102.45,54.41133529]
["bitfinex","SOLUSD",1646203860370,17.08211287,102.57,102.45,61.46033529]
["bitfinex","SOLUSD",1646203860567,27.7757,102.58,102.45,73.00033529]
["bitfinex","SOLUSD",1646203860767,32.7757,102.58,102.45,73.00033529]
["bitfinex","SOLUSD",1646203860968,27.7757,102.58,102.45,73.00033529]
["bitfinex","SOLUSD",1646203862366,23.8737,102.58,102.46,5.0]
["bitfinex","SOLUSD",1646203862569,23.8737,102.58,102.47,58.22793462]
["bitfinex","SOLUSD",1646203862966,23.8737,102.58,102.47,46.68793462]
["bitfinex","SOLUSD",1646203863972,22.124,102.59,102.47,46.68793462]
["bitfinex","SOLUSD",1646203864169,6.684,102.59,102.48,11.54]
["bitfinex","SOLUSD",1646203864368,6.684,102.59,102.49,52.69954455]
["bitfinex","SOLUSD",1646203864568,6.684,102.59,102.49,64.23954455]
["bitfinex","SOLUSD",1646203865369,104.524,102.59,102.49,64.23954455]
["bitfinex","SOLUSD",1646203865568,6.684,102.59,102.49,162.07954455]
["bitfinex","SOLUSD",1646203868278,6.684,102.59,102.5,0.24389735]
["bitfinex","SOLUSD",1646203868476,29.90345358,102.63,102.51,97.84]
["bitfinex","SOLUSD",1646203868674,3.9,102.63,102.52,58.9603585]
["bitfinex","SOLUSD",1646203869174,3.9,102.63,102.52,156.8003585]
["bitfinex","SOLUSD",1646203869573,21.15787391,102.64,102.52,156.8003585]
["bitfinex","SOLUSD",1646203870173,21.15787391,102.64,102.52,58.9603585]
["bitfinex","SOLUSD",1646203870373,5.0,102.64,102.54,154.33769076]
["bitfinex","SOLUSD",1646203872274,3.899,102.65,102.54,154.33769076]
["bitfinex","SOLUSD",1646203872474,8.898,102.66,102.54,154.33769076]
["bitfinex","SOLUSD",1646203872874,28.576,102.67,102.54,154.33769076]
["bitfinex","SOLUSD",1646203873076,28.576,102.67,102.54,165.87769076]
["bitfinex","SOLUSD",1646203873276,33.576,102.67,102.54,165.87769076]
["bitfinex","SOLUSD",1646203873474,126.416,102.67,102.54,165.87769076]
["bitfinex","SOLUSD",1646203873879,3.898,102.67,102.54,165.87769076]
["bitfinex","SOLUSD",1646203874078,8.898,102.67,102.54,165.87769076]
["bitfinex","SOLUSD",1646203874281,136.6561,102.68,102.54,180.49019076]
["bitfinex","SOLUSD",1646203874479,136.6561,102.68,102.58,49.5694495]
["bitfinex","SOLUSD",1646203874679,112.9,102.68,102.58,49.5694495]
["bitfinex","SOLUSD",1646203874978,210.74,102.68,102.58,49.5694495]
["bitfinex","SOLUSD",1646203875180,112.9,102.68,102.58,49.5694495]
["bitfinex","SOLUSD",1646203875982,210.74,102.68,102.58,49.5694495]
["bitfinex","SOLUSD",1646203876581,3.896,102.67,102.58,49.5694495]
["bitfinex","SOLUSD",1646203876781,99.31990459,102.66,102.58,49.5694495]
["bitfinex","SOLUSD",1646203876981,113.07919467,102.66,102.58,49.5694495]
["bitfinex","SOLUSD",1646203877190,102.84,102.64,102.58,49.5694495]
["bitfinex","SOLUSD",1646203878581,5.0,102.64,102.58,49.5694495]
["bitfinex","SOLUSD",1646203878782,18.32479467,102.66,102.58,49.5694495]
["bitfinex","SOLUSD",1646203879181,23.32479467,102.66,102.58,49.5694495]
["bitfinex","SOLUSD",1646203879782,121.16479467,102.66,102.58,49.5694495]
["bitfinex","SOLUSD",1646203881687,116.16479467,102.66,102.58,49.5694495]
["bitfinex","SOLUSD",1646203881885,121.16479467,102.66,102.58,49.5694495]
["bitfinex","SOLUSD",1646203882085,122.47944358,102.66,102.58,49.5694495]
["bitfinex","SOLUSD",1646203882286,129.01944358,102.66,102.58,49.5694495]
["bitfinex","SOLUSD",1646203882694,28.9601535,102.66,102.58,49.5694495]
["bitfinex","SOLUSD",1646203882898,5.0,102.65,102.58,49.5694495]
["bitfinex","SOLUSD",1646203883292,21.3181535,102.66,102.58,49.5694495]
["bitfinex","SOLUSD",1646203883696,102.84,102.65,102.58,49.5694495]
["bitfinex","SOLUSD",1646203884094,5.0,102.65,102.58,49.5694495]
["bitfinex","SOLUSD",1646203884694,6.31464891,102.65,102.58,49.5694495]
["bitfinex","SOLUSD",1646203888094,1.31464891,102.64,102.58,49.5694495]
["bitfinex","SOLUSD",1646203888295,1.31464891,102.63,102.58,49.5694495]
["bitfinex","SOLUSD",1646203890499,1.31464891,102.63,102.58,48.5694495]
["bitfinex","SOLUSD",1646203891800,5.0,102.65,102.58,48.5694495]
["bitfinex","SOLUSD",1646203892202,2.67751127,102.66,102.58,48.5694495]
["bitfinex","SOLUSD",1646203892400,1.32860609,102.64,102.58,48.5694495]
["bitfinex","SOLUSD",1646203893022,2.67751127,102.66,102.58,48.5694495]
["bitfinex","SOLUSD",1646203894421,8.09112746,102.66,102.58,48.5694495]
["bitfinex","SOLUSD",1646203896626,22.71332746,102.66,102.58,48.5694495]
["bitfinex","SOLUSD",1646203896824,2.67751127,102.65,102.58,48.5694495]
["bitfinex","SOLUSD",1646203897529,8.09121478,102.65,102.58,48.5694495]
["bitfinex","SOLUSD",1646203898127,8.09121478,102.65,102.58,146.4094495]
["bitfinex","SOLUSD",1646203898535,8.09121478,102.66,102.58,48.5694495]
["bitfinex","SOLUSD",1646203898727,2.67751127,102.66,102.58,48.5694495]
["bitfinex","SOLUSD",1646203898931,2.67751127,102.65,102.58,48.5694495]
["bitfinex","SOLUSD",1646203900136,17.30171127,102.65,102.58,48.5694495]
["bitfinex","SOLUSD",1646203900335,2.67751127,102.65,102.58,48.5694495]
["bitfinex","SOLUSD",1646203902847,8.09137326,102.66,102.58,48.5694495]
["bitfinex","SOLUSD",1646203903766,8.09137326,102.66,102.58,146.4094495]
["bitfinex","SOLUSD",1646203903950,8.09137326,102.67,102.58,48.5694495]
["bitfinex","SOLUSD",1646203904247,2.67751127,102.67,102.58,48.5694495]
["bitfinex","SOLUSD",1646203904548,8.09082897,102.67,102.58,146.4094495]
["bitfinex","SOLUSD",1646203904746,2.67751127,102.67,102.58,146.4094495]
["bitfinex","SOLUSD",1646203905146,2.67751127,102.67,102.58,161.0274495]
["bitfinex","SOLUSD",1646203905948,2.67751127,102.67,102.58,48.5694495]
["bitfinex","SOLUSD",1646203907849,8.09082897,102.67,102.58,48.5694495]
["bitfinex","SOLUSD",1646203908148,22.71162897,102.67,102.58,48.5694495]
["bitfinex","SOLUSD",1646203908949,17.29831127,102.67,102.58,48.5694495]
["bitfinex","SOLUSD",1646203909551,7.67751127,102.68,102.58,63.1874495]
["bitfinex","SOLUSD",1646203909850,17.29621127,102.69,102.58,63.1874495]
["bitfinex","SOLUSD",1646203910249,17.29621127,102.69,102.58,87.2676495]
["bitfinex","SOLUSD",1646203910450,120.13621127,102.69,102.58,72.6496495]
["bitfinex","SOLUSD",1646203910850,115.13621127,102.69,102.58,170.4896495]
["bitfinex","SOLUSD",1646203911052,21.19221127,102.69,102.58,170.4896495]
["bitfinex","SOLUSD",1646203911351,119.03221127,102.69,102.58,170.4896495]
["bitfinex","SOLUSD",1646203911552,5.0,102.68,102.58,170.4896495]
["bitfinex","SOLUSD",1646203911952,19.6197,102.68,102.58,170.4896495]
["bitfinex","SOLUSD",1646203912354,117.4597,102.68,102.58,72.6496495]
["bitfinex","SOLUSD",1646203912553,112.4597,102.68,102.58,72.6496495]
["bitfinex","SOLUSD",1646203912758,115.13721127,102.68,102.58,72.6496495]
["bitfinex","SOLUSD",1646203912958,110.93125883,102.67,102.58,72.6496495]
["bitfinex","SOLUSD",1646203913158,14.6229,102.66,102.58,72.6496495]
["bitfinex","SOLUSD",1646203916458,139.54007356,102.66,102.58,48.5694495]
["bitfinex","SOLUSD",1646203916658,153.75758483,102.66,102.58,48.5694495]
["bitfinex","SOLUSD",1646203916861,14.6266,102.63,102.58,48.5694495]
["bitfinex","SOLUSD",1646203919076,5.0,102.64,102.58,48.5694495]
["bitfinex","SOLUSD",1646203919277,18.5206,102.65,102.58,48.5694495]
["bitfinex","SOLUSD",1646203919479,14.6246,102.65,102.58,48.5694495]
["bitfinex","SOLUSD",1646203919679,19.6246,102.65,102.58,48.5694495]
["bitfinex","SOLUSD",1646203920177,14.6246,102.65,102.58,48.5694495]
["bitfinex","SOLUSD",1646203920577,19.6246,102.65,102.58,48.5694495]
["bitfinex","SOLUSD",1646203920778,14.6246,102.65,102.58,48.5694495]
["bitfinex","SOLUSD",1646203921381,19.6246,102.65,102.58,48.5694495]
["bitfinex","SOLUSD",1646203922685,14.6246,102.65,102.58,48.5694495]
["bitfinex","SOLUSD",1646203923084,134.62612323,102.65,102.58,48.5694495]
["bitfinex","SOLUSD",1646203923287,136.29081979,102.65,102.58,48.5694495]
["bitfinex","SOLUSD",1646203923485,14.6288,102.62,102.58,48.5694495]
["bitfinex","SOLUSD",1646203924185,158.56767574,102.62,102.52,24.1734]
["bitfinex","SOLUSD",1646203924988,162.46667574,102.62,102.53,46.95972411]
["bitfinex","SOLUSD",1646203925488,14.6318,102.6,102.53,46.95972411]
["bitfinex","SOLUSD",1646203925788,112.4718,102.6,102.53,46.95972411]
["bitfinex","SOLUSD",1646203925991,112.4718,102.6,102.49,24.8071]
["bitfinex","SOLUSD",1646203926192,112.4718,102.6,102.48,78.2416]
["bitfinex","SOLUSD",1646203926193,99.72254767,102.58,102.45,28.6824]
["bitfinex","SOLUSD",1646203926388,99.72254767,102.58,102.46,47.5997]
["bitfinex","SOLUSD",1646203926389,50.61115244,102.57,102.46,47.5997]
["bitfinex","SOLUSD",1646203926588,72.80196093,102.57,102.46,47.5997]
["bitfinex","SOLUSD",1646203926992,72.80196093,102.57,102.47,50.61741822]
["bitfinex","SOLUSD",1646203927602,5.0,102.55,102.47,50.61741822]
["bitfinex","SOLUSD",1646203927997,19.639,102.55,102.47,50.61741822]
["bitfinex","SOLUSD",1646203930390,117.479,102.55,102.47,50.61741822]
["bitfinex","SOLUSD",1646203930792,19.639,102.55,102.47,50.61741822]
["bitfinex","SOLUSD",1646203932494,11.54,102.54,102.47,50.61741822]
["bitfinex","SOLUSD",1646203932692,14.6449,102.51,102.42,29.09648193]
["bitfinex","SOLUSD",1646203932893,124.0249,102.51,102.42,24.01]
["bitfinex","SOLUSD",1646203933093,26.1849,102.51,102.42,24.01]
["bitfinex","SOLUSD",1646203933295,58.4726717,102.51,102.41,47.9074]
["bitfinex","SOLUSD",1646203933495,5.0,102.49,102.41,47.9074]
["bitfinex","SOLUSD",1646203933794,86.580044,102.49,102.42,51.86669849]
["bitfinex","SOLUSD",1646203933993,99.39493308,102.48,102.42,51.86669849]
["bitfinex","SOLUSD",1646203934194,114.83893308,102.48,102.42,51.86669849]
["bitfinex","SOLUSD",1646203934594,5.0,102.46,102.42,51.86669849]
["bitfinex","SOLUSD",1646203935102,19.651,102.46,102.42,51.86669849]
["bitfinex","SOLUSD",1646203935696,5.0,102.46,102.42,51.86669849]
["bitfinex","SOLUSD",1646203935898,11.54,102.49,102.42,51.86669849]
["bitfinex","SOLUSD",1646203936297,109.38,102.51,102.42,51.86669849]
["bitfinex","SOLUSD",1646203936498,14.6459,102.5,102.42,51.86669849]
["bitfinex","SOLUSD",1646203938802,38.65116093,102.5,102.42,51.86669849]
["bitfinex","SOLUSD",1646203939200,43.65116093,102.5,102.42,51.86669849]
["bitfinex","SOLUSD",1646203941003,125.62787531,102.49,102.42,51.86669849]
["bitfinex","SOLUSD",1646203941403,24.00526093,102.48,102.42,51.86669849]
["bitfinex","SOLUSD",1646203941605,5.0,102.47,102.42,51.86669849]
["bitfinex","SOLUSD",1646203942004,3.904,102.49,102.42,51.86669849]
["bitfinex","SOLUSD",1646203942205,5.0,102.48,102.42,51.86669849]
["bitfinex","SOLUSD",1646203942611,11.54,102.5,102.42,51.86669849]
["bitfinex","SOLUSD",1646203943016,14.6475,102.49,102.42,51.86669849]
["bitfinex","SOLUSD",1646203943407,11.54,102.5,102.42,51.86669849]
["bitfinex","SOLUSD",1646203943609,35.54526093,102.51,102.42,51.86669849]
["bitfinex","SOLUSD",1646203943810,40.54526093,102.51,102.42,51.86669849]
["bitfinex","SOLUSD",1646203944608,31.1844,102.51,102.42,66.50949849]
["bitfinex","SOLUSD",1646203944809,26.1844,102.51,102.42,66.50949849]
["bitfinex","SOLUSD",1646203945030,14.6444,102.51,102.42,66.50949849]
["bitfinex","SOLUSD",1646203945433,16.54,102.53,102.42,164.34949849]
["bitfinex","SOLUSD",1646203945632,8.903,102.53,102.43,0.11919123]
["bitfinex","SOLUSD",1646203945830,5.0,102.53,102.43,0.11919123]
["bitfinex","SOLUSD",1646203946130,5.0,102.53,102.45,54.41226813]
["bitfinex","SOLUSD",1646203947131,14.6396,102.54,102.45,54.41226813]
["bitfinex","SOLUSD",1646203947331,46.61088584,102.56,102.45,166.89106813]
["bitfinex","SOLUSD",1646203947534,5.0,102.56,102.46,0.12308877]
["bitfinex","SOLUSD",1646203947734,5.0,102.56,102.48,48.91865186]
["bitfinex","SOLUSD",1646203949134,5.0,102.56,102.48,63.55235186]
["bitfinex","SOLUSD",1646203953140,68.247,102.57,102.48,63.55235186]
["bitfinex","SOLUSD",1646203954740,210.13481343,102.57,102.48,48.91865186]
["bitfinex","SOLUSD",1646203954940,216.67481343,102.57,102.48,48.91865186]
["bitfinex","SOLUSD",1646203955139,14.6391,102.54,102.48,48.91865186]
["bitfinex","SOLUSD",1646203956441,112.4791,102.54,102.48,48.91865186]
["bitfinex","SOLUSD",1646203956640,14.6391,102.54,102.48,48.91865186]
["bitfinex","SOLUSD",1646203956842,5.0,102.55,102.48,48.91865186]
["bitfinex","SOLUSD",1646203957041,14.6373,102.56,102.48,48.91865186]
["bitfinex","SOLUSD",1646203960145,18.5373,102.56,102.48,48.91865186]
["bitfinex","SOLUSD",1646203960749,18.5373,102.56,102.48,63.55365186]
["bitfinex","SOLUSD",1646203961048,14.6373,102.56,102.48,63.55365186]
["bitfinex","SOLUSD",1646203962347,14.6373,102.56,102.48,48.91865186]
["bitfinex","SOLUSD",1646203967652,19.6373,102.56,102.48,48.91865186]
["bitfinex","SOLUSD",1646203970358,5.0,102.56,102.48,63.55355186]
["bitfinex","SOLUSD",1646203973659,68.2468,102.57,102.48,63.55355186]
["bitfinex","SOLUSD",1646203974560,63.2468,102.57,102.48,63.55355186]
["bitfinex","SOLUSD",1646203974761,48.6118,102.57,102.48,161.39355186]
["bitfinex","SOLUSD",1646203974960,18.533,102.59,102.48,161.39355186]
["bitfinex","SOLUSD",1646203975164,18.533,102.59,102.48,188.31335186]
["bitfinex","SOLUSD",1646203975360,18.533,102.59,102.48,184.41335186]
["bitfinex","SOLUSD",1646203975961,41.56867251,102.59,102.48,184.41335186]
["bitfinex","SOLUSD",1646203976162,5.0,102.58,102.48,184.41335186]
["bitfinex","SOLUSD",1646203976365,41.56867251,102.59,102.48,184.41335186]
["bitfinex","SOLUSD",1646203977664,46.56867251,102.59,102.48,184.41335186]
["bitfinex","SOLUSD",1646203977863,41.56867251,102.59,102.48,184.41335186]
["bitfinex","SOLUSD",1646203978063,46.56867251,102.59,102.48,184.41335186]
["bitfinex","SOLUSD",1646203978263,42.66867251,102.59,102.48,184.41335186]
["bitfinex","SOLUSD",1646203978564,42.66867251,102.59,102.48,86.57335186]
["bitfinex","SOLUSD",1646203979165,44.48389832,102.59,102.48,86.57335186]
["bitfinex","SOLUSD",1646203979365,14.6364,102.56,102.48,86.57335186]
["bitfinex","SOLUSD",1646203981968,2.22399931,102.55,102.48,86.57335186]
["bitfinex","SOLUSD",1646203982175,14.6364,102.56,102.48,86.57335186]
["bitfinex","SOLUSD",1646203984673,5.0,102.57,102.48,86.57335186]
["bitfinex","SOLUSD",1646203984872,5.0,102.57,102.48,184.41335186]
["bitfinex","SOLUSD",1646203985273,38.5996,102.58,102.48,184.41335186]
["bitfinex","SOLUSD",1646203985474,29.87569931,102.6,102.48,195.95335186]
["bitfinex","SOLUSD",1646203985674,23.7517,102.6,102.52,14.6284]
["bitfinex","SOLUSD",1646203985875,23.7517,102.6,102.53,43.56717782]
["bitfinex","SOLUSD",1646203986299,27.6507,102.6,102.53,43.56717782]
["bitfinex","SOLUSD",1646203986498,3.899,102.6,102.53,43.56717782]
["bitfinex","SOLUSD",1646203988495,23.03567251,102.61,102.53,43.56717782]
["bitfinex","SOLUSD",1646203988993,14.6294,102.61,102.53,43.56717782]
["bitfinex","SOLUSD",1646203989594,3.899,102.62,102.53,58.19457782]
["bitfinex","SOLUSD",1646203989796,5.0,102.63,102.53,58.19457782]
["bitfinex","SOLUSD",1646203990095,3.899,102.64,102.54,100.38904003]
["bitfinex","SOLUSD",1646203990295,82.43607912,102.66,102.55,150.00461032]
["bitfinex","SOLUSD",1646203990495,82.43607912,102.66,102.55,173.57891032]
["bitfinex","SOLUSD",1646203990795,77.43607912,102.66,102.55,173.57891032]
["bitfinex","SOLUSD",1646203990995,118.27576122,102.66,102.55,173.57891032]
["bitfinex","SOLUSD",1646203991195,135.12186053,102.66,102.55,188.20351032]
["bitfinex","SOLUSD",1646203991398,237.96186053,102.66,102.55,188.20351032]
["bitfinex","SOLUSD",1646203991697,140.12186053,102.66,102.55,188.20351032]
["bitfinex","SOLUSD",1646203991895,140.12186053,102.66,102.55,90.36351032]
["bitfinex","SOLUSD",1646203992495,237.96186053,102.66,102.55,90.36351032]
["bitfinex","SOLUSD",1646203992699,232.96186053,102.66,102.55,90.36351032]
["bitfinex","SOLUSD",1646203992899,97.84,102.64,102.55,52.16461032]
["bitfinex","SOLUSD",1646203993097,16.11052906,102.62,102.55,52.16461032]
["bitfinex","SOLUSD",1646203994498,5.0,102.61,102.55,52.16461032]
["bitfinex","SOLUSD",1646203994698,19.6294,102.61,102.55,52.16461032]
["bitfinex","SOLUSD",1646203995098,112.4694,102.61,102.52,46.676]
["bitfinex","SOLUSD",1646203995298,114.69981679,102.61,102.52,46.676]
["bitfinex","SOLUSD",1646203995701,5.0,102.6,102.52,46.676]
["bitfinex","SOLUSD",1646203995898,19.6307,102.6,102.52,46.676]
["bitfinex","SOLUSD",1646203996099,14.6307,102.6,102.53,52.23520057]
["bitfinex","SOLUSD",1646203996299,19.6307,102.6,102.53,52.23520057]
["bitfinex","SOLUSD",1646203999309,14.6307,102.6,102.53,52.23520057]
["bitfinex","SOLUSD",1646203999500,19.6307,102.6,102.53,52.23520057]
["bitfinex","SOLUSD",1646204002302,19.6307,102.6,102.54,0.16473454]
["bitfinex","SOLUSD",1646204002502,19.6307,102.6,102.53,52.23520057]
["bitfinex","SOLUSD",1646204002705,3.899,102.61,102.53,52.23520057]
["bitfinex","SOLUSD",1646204002904,145.9133,102.62,102.53,52.23520057]
["bitfinex","SOLUSD",1646204003107,140.9133,102.62,102.53,52.23520057]
["bitfinex","SOLUSD",1646204003302,145.9133,102.62,102.53,52.23520057]
["bitfinex","SOLUSD",1646204004204,142.0143,102.62,102.53,66.86340057]
["bitfinex","SOLUSD",1646204005505,158.22997251,102.62,102.53,66.86340057]
["bitfinex","SOLUSD",1646204005704,5.0,102.61,102.53,66.86340057]
["bitfinex","SOLUSD",1646204005903,19.6299,102.61,102.53,66.86340057]
["bitfinex","SOLUSD",1646204006305,19.6299,102.61,102.53,52.23520057]
["bitfinex","SOLUSD",1646204006505,121.3689,102.61,102.53,52.23520057]
["bitfinex","SOLUSD",1646204006703,141.5365056,102.61,102.49,22.9884]
["bitfinex","SOLUSD",1646204006905,5.0,102.59,102.49,22.9884]
["bitfinex","SOLUSD",1646204007108,14.6334,102.58,102.49,22.9884]
["bitfinex","SOLUSD",1646204007907,14.6334,102.58,102.5,49.1810235]
["bitfinex","SOLUSD",1646204008708,19.6334,102.58,102.5,49.1810235]
["bitfinex","SOLUSD",1646204009911,19.6334,102.58,102.5,63.8135235]
["bitfinex","SOLUSD",1646204012720,117.4734,102.58,102.5,49.1810235]
["bitfinex","SOLUSD",1646204012920,116.20220748,102.58,102.48,47.2588]
["bitfinex","SOLUSD",1646204013121,3.9,102.57,102.48,47.2588]
["bitfinex","SOLUSD",1646204013321,14.6381,102.55,102.48,47.2588]
["bitfinex","SOLUSD",1646204013721,26.21567251,102.56,102.48,47.2588]
["bitfinex","SOLUSD",1646204013925,27.2618,102.57,102.49,60.9670262]
["bitfinex","SOLUSD",1646204014126,23.3618,102.57,102.49,60.9670262]
["bitfinex","SOLUSD",1646204016131,23.3618,102.57,102.49,75.6009262]
["bitfinex","SOLUSD",1646204017738,23.3618,102.57,102.49,90.3813262]
["bitfinex","SOLUSD",1646204020344,23.3618,102.57,102.49,75.6009262]
["bitfinex","SOLUSD",1646204020936,162.0414821,102.57,102.49,60.9670262]
["bitfinex","SOLUSD",1646204021536,64.2014821,102.57,102.49,60.9670262]
["bitfinex","SOLUSD",1646204021936,69.2014821,102.57,102.49,60.9670262]
["bitfinex","SOLUSD",1646204022139,42.9969,102.57,102.49,60.9670262]
["bitfinex","SOLUSD",1646204023437,37.9969,102.57,102.49,60.9670262]
["bitfinex","SOLUSD",1646204024637,37.9969,102.57,102.49,75.6011262]
["bitfinex","SOLUSD",1646204028360,135.8369,102.57,102.49,75.6011262]
["bitfinex","SOLUSD",1646204028561,37.9969,102.57,102.49,60.9670262]
["bitfinex","SOLUSD",1646204029967,37.9969,102.57,102.49,75.6010262]
["bitfinex","SOLUSD",1646204032972,23.3618,102.57,102.49,173.4410262]
["bitfinex","SOLUSD",1646204033368,23.3618,102.57,102.49,75.6010262]
["bitfinex","SOLUSD",1646204034972,121.2018,102.57,102.49,75.6010262]
["bitfinex","SOLUSD",1646204035172,146.31754551,102.57,102.49,60.9670262]
["bitfinex","SOLUSD",1646204035372,119.05567251,102.56,102.49,60.9670262]
["bitfinex","SOLUSD",1646204035775,144.31301544,102.56,102.49,60.9670262]
["bitfinex","SOLUSD",1646204036774,46.47301544,102.56,102.49,60.9670262]
["bitfinex","SOLUSD",1646204036973,14.6379,102.55,102.49,60.9670262]
["bitfinex","SOLUSD",1646204037173,3.9,102.56,102.49,60.9670262]
["bitfinex","SOLUSD",1646204037375,39.9018,102.57,102.49,60.9670262]
["bitfinex","SOLUSD",1646204037975,23.3618,102.57,102.49,60.9670262]
["bitfinex","SOLUSD",1646204038175,23.3618,102.57,102.49,75.6010262]
["bitfinex","SOLUSD",1646204039781,3.9,102.58,102.49,75.6010262]
["bitfinex","SOLUSD",1646204039981,24.85671633,102.59,102.49,173.4410262]
["bitfinex","SOLUSD",1646204040184,25.41991633,102.6,102.49,173.4410262]
["bitfinex","SOLUSD",1646204040384,24.0964,102.6,102.49,173.4410262]
["bitfinex","SOLUSD",1646204040783,24.0964,102.6,102.5,121.7445]
["bitfinex","SOLUSD",1646204040987,24.0964,102.6,102.52,14.629]
["bitfinex","SOLUSD",1646204041184,24.0964,102.6,102.53,52.6774867]
["bitfinex","SOLUSD",1646204044592,38.7274,102.6,102.53,52.6774867]
["bitfinex","SOLUSD",1646204044890,44.85681679,102.6,102.53,52.6774867]
["bitfinex","SOLUSD",1646204045691,49.85681679,102.6,102.53,52.6774867]
["bitfinex","SOLUSD",1646204045989,168.9124893,102.6,102.53,52.6774867]
["bitfinex","SOLUSD",1646204046194,201.80983223,102.6,102.53,52.6774867]
["bitfinex","SOLUSD",1646204046591,198.13334856,102.6,102.51,22.812]
["bitfinex","SOLUSD",1646204046792,97.84,102.58,102.51,22.812]
["bitfinex","SOLUSD",1646204046992,112.4751,102.57,102.49,24.5879]
["bitfinex","SOLUSD",1646204047192,126.24551679,102.57,102.49,24.5879]
["bitfinex","SOLUSD",1646204047492,2.23041679,102.56,102.49,24.5879]
["bitfinex","SOLUSD",1646204047699,2.23041679,102.56,102.5,55.61554411]
["bitfinex","SOLUSD",1646204048093,105.07041679,102.56,102.5,55.61554411]
["bitfinex","SOLUSD",1646204048294,105.07041679,102.56,102.49,24.5879]
["bitfinex","SOLUSD",1646204048495,14.6377,102.55,102.47,23.3717]
["bitfinex","SOLUSD",1646204048695,16.86811679,102.55,102.47,23.3717]
["bitfinex","SOLUSD",1646204049292,16.86811679,102.55,102.48,45.26046488]
["bitfinex","SOLUSD",1646204049494,114.70811679,102.55,102.47,23.3717]
["bitfinex","SOLUSD",1646204049694,2.23041679,102.54,102.47,23.3717]
["bitfinex","SOLUSD",1646204049894,112.4814,102.53,102.46,24.3079]
["bitfinex","SOLUSD",1646204050102,14.6414,102.53,102.46,24.3079]
["bitfinex","SOLUSD",1646204050394,19.6414,102.53,102.46,24.3079]
["bitfinex","SOLUSD",1646204050596,19.6414,102.53,102.47,51.55031625]
["bitfinex","SOLUSD",1646204051197,14.6414,102.53,102.47,51.55031625]
["bitfinex","SOLUSD",1646204051494,19.6414,102.53,102.47,51.55031625]
["bitfinex","SOLUSD",1646204051896,14.6414,102.53,102.47,51.55031625]
["bitfinex","SOLUSD",1646204052297,19.6414,102.53,102.47,51.55031625]
["bitfinex","SOLUSD",1646204052501,112.4814,102.53,102.46,24.3079]
["bitfinex","SOLUSD",1646204052699,19.6414,102.53,102.46,24.3079]
["bitfinex","SOLUSD",1646204052899,31.1814,102.53,102.44,23.2028]
["bitfinex","SOLUSD",1646204053101,14.6456,102.5,102.42,23.3926]
["bitfinex","SOLUSD",1646204053502,14.6456,102.5,102.43,48.02030884]
["bitfinex","SOLUSD",1646204053704,16.87601679,102.5,102.43,48.02030884]
["bitfinex","SOLUSD",1646204055923,11.54,102.51,102.43,48.02030884]
["bitfinex","SOLUSD",1646204056124,26.183,102.52,102.43,48.02030884]
["bitfinex","SOLUSD",1646204057127,26.183,102.52,102.43,62.66290884]
["bitfinex","SOLUSD",1646204059936,26.183,102.52,102.43,61.24715066]
["bitfinex","SOLUSD",1646204060136,26.183,102.52,102.43,159.08715066]
["bitfinex","SOLUSD",1646204060335,11.54,102.52,102.43,159.08715066]
["bitfinex","SOLUSD",1646204061237,11.54,102.52,102.43,173.84485066]
["bitfinex","SOLUSD",1646204061439,11.54,102.52,102.43,76.00485066]
["bitfinex","SOLUSD",1646204062038,60.8042,102.53,102.43,76.00485066]
["bitfinex","SOLUSD",1646204062642,60.8042,102.53,102.44,24.0366]
["bitfinex","SOLUSD",1646204062843,60.8042,102.53,102.45,58.32287732]
["bitfinex","SOLUSD",1646204064147,65.8042,102.53,102.45,58.32287732]
["bitfinex","SOLUSD",1646204064339,60.8042,102.53,102.45,58.32287732]
["bitfinex","SOLUSD",1646204064540,163.6442,102.53,102.45,58.32287732]
["bitfinex","SOLUSD",1646204064744,167.5462,102.53,102.45,58.32287732]
["bitfinex","SOLUSD",1646204065068,202.67395972,102.53,102.45,58.32287732]
["bitfinex","SOLUSD",1646204065240,218.88963223,102.53,102.45,58.32287732]
["bitfinex","SOLUSD",1646204065440,97.84,102.51,102.45,58.32287732]
["bitfinex","SOLUSD",1646204065640,14.6452,102.5,102.45,58.32287732]
["bitfinex","SOLUSD",1646204069251,14.6431,102.52,102.45,58.32287732]
["bitfinex","SOLUSD",1646204070258,18.5461,102.52,102.45,58.32287732]
["bitfinex","SOLUSD",1646204071651,116.3861,102.52,102.45,58.32287732]
["bitfinex","SOLUSD",1646204071855,121.3861,102.52,102.45,58.32287732]
["bitfinex","SOLUSD",1646204072868,116.3861,102.52,102.45,58.32287732]
["bitfinex","SOLUSD",1646204073069,121.3861,102.52,102.45,58.32287732]
["bitfinex","SOLUSD",1646204073470,116.3861,102.52,102.45,58.32287732]
["bitfinex","SOLUSD",1646204074476,121.3861,102.52,102.41,14.6447]
["bitfinex","SOLUSD",1646204074672,97.84,102.5,102.39,48.1819]
["bitfinex","SOLUSD",1646204074877,14.6497,102.47,102.39,48.1819]
["bitfinex","SOLUSD",1646204075073,112.96898211,102.49,102.39,48.1819]
["bitfinex","SOLUSD",1646204075273,69.40264293,102.49,102.39,48.1819]
["bitfinex","SOLUSD",1646204075473,48.0453,102.49,102.4,53.55580112]
["bitfinex","SOLUSD",1646204075673,48.0453,102.49,102.4,68.20180112]
["bitfinex","SOLUSD",1646204077078,62.6924,102.49,102.4,68.20180112]
["bitfinex","SOLUSD",1646204077878,5.0,102.5,102.4,166.04180112]
["bitfinex","SOLUSD",1646204078081,5.0,102.5,102.4,82.57500112]
["bitfinex","SOLUSD",1646204078277,14.6451,102.5,102.4,82.57500112]
["bitfinex","SOLUSD",1646204078478,14.6451,102.5,102.41,24.323]
["bitfinex","SOLUSD",1646204078677,5.0,102.49,102.42,50.09164668]
["bitfinex","SOLUSD",1646204079078,14.6451,102.5,102.42,50.09164668]
["bitfinex","SOLUSD",1646204079480,5.0,102.49,102.42,50.09164668]
["bitfinex","SOLUSD",1646204080679,14.6451,102.5,102.42,50.09164668]
["bitfinex","SOLUSD",1646204081179,5.0,102.49,102.42,50.09164668]
["bitfinex","SOLUSD",1646204081580,14.6451,102.5,102.42,50.09164668]
["bitfinex","SOLUSD",1646204081878,5.0,102.49,102.42,50.09164668]
["bitfinex","SOLUSD",1646204082282,14.6451,102.5,102.42,50.09164668]
["bitfinex","SOLUSD",1646204082480,5.0,102.49,102.42,50.09164668]
["bitfinex","SOLUSD",1646204085586,14.6451,102.5,102.42,50.09164668]
["bitfinex","SOLUSD",1646204086585,19.6451,102.5,102.42,50.09164668]
["bitfinex","SOLUSD",1646204086990,129.0251,102.5,102.42,50.09164668]
["bitfinex","SOLUSD",1646204087187,153.28085597,102.5,102.42,50.09164668]
["bitfinex","SOLUSD",1646204087389,174.6381989,102.5,102.42,50.09164668]
["bitfinex","SOLUSD",1646204087788,5.0,102.48,102.42,50.09164668]
["bitfinex","SOLUSD",1646204087989,117.4886,102.48,102.42,50.09164668]
["bitfinex","SOLUSD",1646204088388,117.4886,102.48,102.41,24.323]
["bitfinex","SOLUSD",1646204088590,19.6486,102.48,102.41,24.323]
["bitfinex","SOLUSD",1646204088789,23.5526,102.48,102.39,14.6472]
["bitfinex","SOLUSD",1646204088990,23.5526,102.48,102.37,53.96]
["bitfinex","SOLUSD",1646204088991,123.62301679,102.48,102.37,53.96]
["bitfinex","SOLUSD",1646204089190,14.6521,102.45,102.37,53.96]
["bitfinex","SOLUSD",1646204089390,14.6521,102.45,102.38,59.34575903]
["bitfinex","SOLUSD",1646204090696,124.0321,102.45,102.38,59.34575903]
["bitfinex","SOLUSD",1646204090892,5.0,102.44,102.38,59.34575903]
["bitfinex","SOLUSD",1646204091093,14.6552,102.43,102.38,59.34575903]
["bitfinex","SOLUSD",1646204092796,14.6552,102.43,102.38,57.34575903]
["bitfinex","SOLUSD",1646204093392,5.0,102.44,102.38,57.34575903]
["bitfinex","SOLUSD",1646204093592,14.58522,102.45,102.38,57.34575903]
["bitfinex","SOLUSD",1646204093793,19.58522,102.45,102.38,57.34575903]
["bitfinex","SOLUSD",1646204094291,5.0,102.45,102.38,57.34575903]
["bitfinex","SOLUSD",1646204094493,26.455,102.47,102.38,57.34575903]
["bitfinex","SOLUSD",1646204094494,41.1051,102.47,102.38,57.34575903]
["bitfinex","SOLUSD",1646204094692,41.1051,102.47,102.38,81.28055903]
["bitfinex","SOLUSD",1646204095293,26.455,102.47,102.38,95.92955903]
["bitfinex","SOLUSD",1646204095695,45.17301544,102.48,102.38,193.76955903]
["bitfinex","SOLUSD",1646204095893,59.7651,102.5,102.4,56.1242028]
["bitfinex","SOLUSD",1646204096095,48.2251,102.5,102.42,47.9009583]
["bitfinex","SOLUSD",1646204096294,53.2251,102.5,102.42,47.9009583]
["bitfinex","SOLUSD",1646204096494,52.1281,102.5,102.42,47.9009583]
["bitfinex","SOLUSD",1646204097097,66.7742,102.5,102.42,47.9009583]
["bitfinex","SOLUSD",1646204097398,71.7742,102.5,102.42,47.9009583]
["bitfinex","SOLUSD",1646204097797,93.82487626,102.5,102.42,47.9009583]
["bitfinex","SOLUSD",1646204097998,116.8625179,102.5,102.42,47.9009583]
["bitfinex","SOLUSD",1646204100105,2.23041679,102.49,102.42,47.9009583]
["bitfinex","SOLUSD",1646204100303,97.84,102.48,102.42,47.9009583]
["bitfinex","SOLUSD",1646204100500,14.6499,102.47,102.39,22.5626]
["bitfinex","SOLUSD",1646204100701,112.4899,102.47,102.39,22.5626]
["bitfinex","SOLUSD",1646204100902,134.54057626,102.47,102.39,22.5626]
["bitfinex","SOLUSD",1646204101101,136.77099305,102.47,102.39,22.5626]
["bitfinex","SOLUSD",1646204101502,136.77099305,102.47,102.4,43.4360149]
["bitfinex","SOLUSD",1646204101903,5.0,102.46,102.4,43.4360149]
["bitfinex","SOLUSD",1646204102108,19.6508,102.46,102.4,43.4360149]
["bitfinex","SOLUSD",1646204102303,14.6508,102.46,102.4,43.4360149]
["bitfinex","SOLUSD",1646204102506,114.72121679,102.46,102.38,24.538]
["bitfinex","SOLUSD",1646204102708,175.25353469,102.46,102.35,24.3361]
["bitfinex","SOLUSD",1646204102909,97.84,102.44,102.35,49.1295]
["bitfinex","SOLUSD",1646204103404,5.0,102.44,102.36,51.90690835]
["bitfinex","SOLUSD",1646204103605,14.6557,102.43,102.36,51.90690835]
["bitfinex","SOLUSD",1646204106917,37.8905,102.45,102.36,51.90690835]
["bitfinex","SOLUSD",1646204107109,5.0,102.44,102.37,0.10342363]
["bitfinex","SOLUSD",1646204107308,5.0,102.44,102.36,51.90690835]
["bitfinex","SOLUSD",1646204109113,19.6537,102.44,102.36,51.90690835]
["bitfinex","SOLUSD",1646204111722,14.6551,102.43,102.36,51.90690835]
["bitfinex","SOLUSD",1646204112019,5.0,102.44,102.36,51.90690835]
["bitfinex","SOLUSD",1646204112220,16.54,102.44,102.36,51.90690835]
["bitfinex","SOLUSD",1646204112420,33.59067626,102.44,102.36,51.90690835]
["bitfinex","SOLUSD",1646204112619,33.59067626,102.44,102.3,145.1501]
["bitfinex","SOLUSD",1646204112620,160.266,102.43,102.3,145.1501]
["bitfinex","SOLUSD",1646204112823,112.5009,102.39,102.31,14.6586]
["bitfinex","SOLUSD",1646204113021,0.14719654,102.4,102.28,60.9176]
["bitfinex","SOLUSD",1646204113225,15.57111043,102.41,102.28,60.9176]
["bitfinex","SOLUSD",1646204113425,2.23041679,102.4,102.28,60.9176]
["bitfinex","SOLUSD",1646204113626,13.77041679,102.4,102.29,57.45411924]
["bitfinex","SOLUSD",1646204113841,5.0,102.38,102.3,24.5651]
["bitfinex","SOLUSD",1646204114042,117.5023,102.38,102.31,57.79475596]
["bitfinex","SOLUSD",1646204114644,112.5023,102.38,102.31,57.79475596]
["bitfinex","SOLUSD",1646204114844,5.0,102.37,102.31,57.79475596]
["bitfinex","SOLUSD",1646204116545,55.7581,102.4,102.31,57.79475596]
["bitfinex","SOLUSD",1646204116947,50.7581,102.4,102.31,57.79475596]
["bitfinex","SOLUSD",1646204117148,14.6609,102.39,102.31,57.79475596]
["bitfinex","SOLUSD",1646204117348,97.84,102.39,102.31,57.79475596]
["bitfinex","SOLUSD",1646204117748,24.5578,102.4,102.31,57.79475596]
["bitfinex","SOLUSD",1646204117951,5.0,102.37,102.31,57.79475596]
["bitfinex","SOLUSD",1646204118148,39.2179,102.4,102.31,57.79475596]
["bitfinex","SOLUSD",1646204118649,5.0,102.39,102.31,57.79475596]
["bitfinex","SOLUSD",1646204119049,5.0,102.39,102.31,72.45375596]
["bitfinex","SOLUSD",1646204119248,50.7579,102.4,102.31,72.45375596]
["bitfinex","SOLUSD",1646204119449,5.0,102.39,102.31,72.45375596]
["bitfinex","SOLUSD",1646204122252,5.0,102.39,102.32,0.397088]
["bitfinex","SOLUSD",1646204122454,5.0,102.39,102.31,72.45375596]
["bitfinex","SOLUSD",1646204123758,5.0,102.39,102.32,0.2197275]
["bitfinex","SOLUSD",1646204123959,5.0,102.39,102.31,72.45375596]
["bitfinex","SOLUSD",1646204125461,24.5578,102.4,102.31,72.45375596]
["bitfinex","SOLUSD",1646204126459,14.6608,102.39,102.31,57.79475596]
["bitfinex","SOLUSD",1646204127460,33.4658,102.4,102.31,57.79475596]
["bitfinex","SOLUSD",1646204127662,45.0058,102.4,102.31,57.79475596]
["bitfinex","SOLUSD",1646204127860,97.84,102.39,102.31,57.79475596]
["bitfinex","SOLUSD",1646204128660,117.5026,102.38,102.31,57.79475596]
["bitfinex","SOLUSD",1646204129061,112.5026,102.38,102.31,57.79475596]
["bitfinex","SOLUSD",1646204129462,102.84,102.37,102.31,57.79475596]
["bitfinex","SOLUSD",1646204129662,97.84,102.37,102.31,57.79475596]
["bitfinex","SOLUSD",1646204129865,112.505,102.36,102.31,57.79475596]
["bitfinex","SOLUSD",1646204130363,112.505,102.36,102.3,24.5651]
["bitfinex","SOLUSD",1646204131263,112.505,102.36,102.3,74.76300797]
["bitfinex","SOLUSD",1646204131663,112.505,102.36,102.3,50.19790797]
["bitfinex","SOLUSD",1646204132265,117.505,102.36,102.3,50.19790797]
["bitfinex","SOLUSD",1646204132465,14.665,102.36,102.3,50.19790797]
["bitfinex","SOLUSD",1646204132866,19.665,102.36,102.3,50.19790797]
["bitfinex","SOLUSD",1646204133068,14.665,102.36,102.3,50.19790797]
["bitfinex","SOLUSD",1646204133268,19.665,102.36,102.3,50.19790797]
["bitfinex","SOLUSD",1646204133666,19.665,102.36,102.28,46.4472]
["bitfinex","SOLUSD",1646204134470,112.505,102.36,102.28,46.4472]
["bitfinex","SOLUSD",1646204134672,117.505,102.36,102.29,59.64535691]
["bitfinex","SOLUSD",1646204135273,112.505,102.36,102.29,59.64535691]
["bitfinex","SOLUSD",1646204135473,102.84,102.35,102.29,59.64535691]
["bitfinex","SOLUSD",1646204135676,112.5072,102.35,102.29,59.64535691]
["bitfinex","SOLUSD",1646204135874,117.5072,102.35,102.29,59.64535691]
["bitfinex","SOLUSD",1646204136076,117.5072,102.35,102.26,0.48872254]
["bitfinex","SOLUSD",1646204136277,112.5072,102.35,102.26,0.48872254]
["bitfinex","SOLUSD",1646204136476,146.09787626,102.35,102.26,0.48872254]
["bitfinex","SOLUSD",1646204136676,97.84,102.31,102.26,0.48872254]
["bitfinex","SOLUSD",1646204136877,112.5129,102.31,102.26,0.48872254]
["bitfinex","SOLUSD",1646204137079,118.65331679,102.31,102.26,0.48872254]
["bitfinex","SOLUSD",1646204137282,130.19331679,102.31,102.26,0.48872254]
["bitfinex","SOLUSD",1646204137477,152.59065972,102.31,102.26,0.48872254]
["bitfinex","SOLUSD",1646204137883,235.82068478,102.31,102.26,0.48872254]
["bitfinex","SOLUSD",1646204138084,5.0,102.28,102.26,0.48872254]
["bitfinex","SOLUSD",1646204138281,102.84,102.28,102.26,0.48872254]
["bitfinex","SOLUSD",1646204138480,117.5171,102.28,102.26,0.48872254]
["bitfinex","SOLUSD",1646204138881,19.6771,102.28,102.26,0.48872254]
["bitfinex","SOLUSD",1646204139280,117.5171,102.28,102.26,0.48872254]
["bitfinex","SOLUSD",1646204140293,19.6771,102.28,102.26,0.48872254]
["bitfinex","SOLUSD",1646204140594,117.5171,102.28,102.26,0.48872254]
["bitfinex","SOLUSD",1646204140802,19.6771,102.28,102.26,0.48872254]
["bitfinex","SOLUSD",1646204140996,14.6771,102.28,102.26,0.48872254]
["bitfinex","SOLUSD",1646204141397,5.0,102.27,102.26,0.48872254]
["bitfinex","SOLUSD",1646204141595,97.84,102.27,102.26,0.48872254]
["bitfinex","SOLUSD",1646204141997,14.6771,102.28,102.26,0.48872254]
["bitfinex","SOLUSD",1646204142297,5.0,102.27,102.26,0.48872254]
["bitfinex","SOLUSD",1646204142795,102.84,102.27,102.26,0.48872254]
["bitfinex","SOLUSD",1646204143199,5.0,102.27,102.26,0.48872254]
["bitfinex","SOLUSD",1646204143600,102.84,102.27,102.26,2.254e-05]
["bitfinex","SOLUSD",1646204143801,118.291,102.27,102.26,2.254e-05]
["bitfinex","SOLUSD",1646204144797,140.68834293,102.27,102.26,2.254e-05]
["bitfinex","SOLUSD",1646204145196,42.84834293,102.27,102.26,2.254e-05]
["bitfinex","SOLUSD",1646204145398,38.93734293,102.27,102.26,2.254e-05]
["bitfinex","SOLUSD",1646204145599,16.54,102.27,102.26,2.254e-05]
["bitfinex","SOLUSD",1646204145797,14.6771,102.28,102.26,2.254e-05]
["bitfinex","SOLUSD",1646204146001,112.5171,102.28,102.26,2.254e-05]
["bitfinex","SOLUSD",1646204146398,117.5171,102.28,102.26,2.254e-05]
["bitfinex","SOLUSD",1646204146798,129.0571,102.28,102.26,2.254e-05]
["bitfinex","SOLUSD",1646204146998,124.0571,102.28,102.26,2.254e-05]
["bitfinex","SOLUSD",1646204147198,5.0,102.27,102.26,2.254e-05]
["bitfinex","SOLUSD",1646204147600,124.0571,102.28,102.26,2.254e-05]
["bitfinex","SOLUSD",1646204147798,5.0,102.27,102.26,2.254e-05]
["bitfinex","SOLUSD",1646204148199,48.61444293,102.28,102.26,2.254e-05]
["bitfinex","SOLUSD",1646204148399,5.0,102.27,102.26,2.254e-05]
["bitfinex","SOLUSD",1646204148799,146.45444293,102.28,102.26,2.254e-05]
["bitfinex","SOLUSD",1646204148999,5.0,102.27,102.26,2.254e-05]
["bitfinex","SOLUSD",1646204150105,109.38,102.27,102.26,2.254e-05]
["bitfinex","SOLUSD",1646204150305,114.38,102.27,102.26,2.254e-05]
["bitfinex","SOLUSD",1646204150504,109.38,102.27,102.26,2.254e-05]
["bitfinex","SOLUSD",1646204150704,114.38,102.27,102.26,2.254e-05]
["bitfinex","SOLUSD",1646204151608,210.98327989,102.27,102.26,2.254e-05]
["bitfinex","SOLUSD",1646204151807,214.89427989,102.27,102.26,2.254e-05]
["bitfinex","SOLUSD",1646204152610,273.41427989,102.27,102.26,2.254e-05]
["bitfinex","SOLUSD",1646204152918,275.32106054,102.27,102.26,2.254e-05]
["bitfinex","SOLUSD",1646204153908,275.32106054,102.27,102.21,25.0]
["bitfinex","SOLUSD",1646204154312,283.46783459,102.27,102.21,25.0]
["bitfinex","SOLUSD",1646204154510,102.84,102.22,102.21,25.0]
["bitfinex","SOLUSD",1646204154711,112.5278,102.22,102.21,25.0]
["bitfinex","SOLUSD",1646204154910,153.69543825,102.22,102.21,25.0]
["bitfinex","SOLUSD",1646204155312,176.73307989,102.22,102.13,24.0008]
["bitfinex","SOLUSD",1646204155511,254.73547989,102.22,102.11,89.15039411]
["bitfinex","SOLUSD",1646204155713,14.695,102.18,102.11,89.15039411]
["bitfinex","SOLUSD",1646204155912,112.535,102.18,102.11,65.29409411]
["bitfinex","SOLUSD",1646204156116,112.535,102.18,102.11,64.29409411]
["bitfinex","SOLUSD",1646204156117,97.84,102.16,102.11,64.29409411]
["bitfinex","SOLUSD",1646204156318,97.84,102.16,102.0,44.26706103]
["bitfinex","SOLUSD",1646204156319,156.36,102.16,102.0,23.8563]
["bitfinex","SOLUSD",1646204156514,156.36,102.14,102.01,5.0]
["bitfinex","SOLUSD",1646204156714,11.54,102.13,102.01,5.0]
["bitfinex","SOLUSD",1646204156914,97.84,102.12,102.01,5.0]
["bitfinex","SOLUSD",1646204157114,109.38,102.12,102.02,2.54904003]
["bitfinex","SOLUSD",1646204157314,109.38,102.12,102.02,53.61556979]
["bitfinex","SOLUSD",1646204157514,109.38,102.12,102.02,68.31506979]
["bitfinex","SOLUSD",1646204157515,124.0811,102.12,102.02,68.31506979]
["bitfinex","SOLUSD",1646204157715,109.38,102.12,102.03,2.54904003]
["bitfinex","SOLUSD",1646204157916,11.54,102.12,102.04,49.12005228]
["bitfinex","SOLUSD",1646204158316,11.54,102.12,102.04,51.66909231]
["bitfinex","SOLUSD",1646204158516,11.54,102.14,102.04,51.66909231]
["bitfinex","SOLUSD",1646204158717,109.38,102.13,102.04,51.66909231]
["bitfinex","SOLUSD",1646204158920,11.54,102.13,102.04,51.66909231]
["bitfinex","SOLUSD",1646204159519,2.23029532,102.12,102.04,49.12005228]
["bitfinex","SOLUSD",1646204159719,6.14829532,102.12,102.04,49.12005228]
["bitfinex","SOLUSD",1646204159920,28.18531988,102.15,102.04,49.12005228]
["bitfinex","SOLUSD",1646204160119,1.69103478,102.18,102.04,49.12005228]
["bitfinex","SOLUSD",1646204160120,3.916,102.17,102.04,49.12005228]
["bitfinex","SOLUSD",1646204160320,11.54,102.17,102.04,49.12005228]
["bitfinex","SOLUSD",1646204160521,3.916,102.16,102.05,0.25818884]
["bitfinex","SOLUSD",1646204160720,127.9908,102.16,102.04,49.12005228]
["bitfinex","SOLUSD",1646204160921,30.1508,102.16,102.04,49.12005228]
["bitfinex","SOLUSD",1646204161123,30.1508,102.16,102.06,2.54904003]
["bitfinex","SOLUSD",1646204161323,30.1508,102.16,102.07,51.79521084]
["bitfinex","SOLUSD",1646204161523,26.2348,102.16,102.07,51.79521084]
["bitfinex","SOLUSD",1646204161823,127.9886,102.18,102.07,69.03815087]
["bitfinex","SOLUSD",1646204163222,30.1486,102.18,102.07,69.03815087]
["bitfinex","SOLUSD",1646204163421,3.916,102.18,102.07,69.03815087]
["bitfinex","SOLUSD",1646204163625,3.916,102.2,102.08,36.304537]
["bitfinex","SOLUSD",1646204163823,3.916,102.22,102.11,14.6847]
["bitfinex","SOLUSD",1646204164025,3.915,102.23,102.12,56.05627654]
["bitfinex","SOLUSD",1646204164225,3.915,102.23,102.12,55.54531806]
["bitfinex","SOLUSD",1646204164421,101.755,102.23,102.13,0.51095848]
["bitfinex","SOLUSD",1646204164622,101.755,102.23,102.12,55.54531806]
["bitfinex","SOLUSD",1646204164921,3.915,102.23,102.12,55.54531806]
["bitfinex","SOLUSD",1646204165120,3.915,102.23,102.14,56.54587547]
["bitfinex","SOLUSD",1646204165321,101.754,102.24,102.14,56.30813162]
["bitfinex","SOLUSD",1646204166523,146.66308521,102.24,102.14,56.30813162]
["bitfinex","SOLUSD",1646204166923,127.978,102.24,102.14,56.30813162]
["bitfinex","SOLUSD",1646204167324,132.978,102.24,102.14,56.30813162]
["bitfinex","SOLUSD",1646204167523,127.978,102.24,102.14,56.30813162]
["bitfinex","SOLUSD",1646204167727,97.84,102.22,102.14,56.30813162]
["bitfinex","SOLUSD",1646204167929,112.5265,102.22,102.14,56.30813162]
["bitfinex","SOLUSD",1646204169127,14.6865,102.22,102.14,56.30813162]
["bitfinex","SOLUSD",1646204169924,112.5265,102.22,102.14,56.30813162]
["bitfinex","SOLUSD",1646204170326,117.5265,102.22,102.14,56.30813162]
["bitfinex","SOLUSD",1646204170525,112.5265,102.22,102.14,56.30813162]
["bitfinex","SOLUSD",1646204170726,97.84,102.18,102.11,2.54904003]
["bitfinex","SOLUSD",1646204170926,60.15279632,102.19,102.03,234.686]
["bitfinex","SOLUSD",1646204170927,112.533,102.17,102.04,47.1714]
["bitfinex","SOLUSD",1646204171128,114.76972214,102.17,102.04,47.1714]
["bitfinex","SOLUSD",1646204171329,126.30972214,102.17,102.05,14.6948]
["bitfinex","SOLUSD",1646204171729,2.23672214,102.16,102.06,46.93540803]
["bitfinex","SOLUSD",1646204171930,114.77172214,102.16,102.06,46.93540803]
["bitfinex","SOLUSD",1646204172227,14.695,102.16,102.06,46.93540803]
["bitfinex","SOLUSD",1646204172631,112.535,102.16,102.06,46.93540803]
["bitfinex","SOLUSD",1646204172826,117.535,102.16,102.07,3.917]
["bitfinex","SOLUSD",1646204173026,97.84,102.14,102.08,54.24732766]
["bitfinex","SOLUSD",1646204173227,97.84,102.14,102.05,3.916]
["bitfinex","SOLUSD",1646204173426,97.84,102.14,102.04,47.1714]
["bitfinex","SOLUSD",1646204173427,97.84,102.12,102.04,47.1714]
["bitfinex","SOLUSD",1646204173627,97.84,102.12,102.02,24.1256]
["bitfinex","SOLUSD",1646204173852,111.61672214,102.12,102.03,3.918]
["bitfinex","SOLUSD",1646204174228,14.7026,102.11,102.04,53.99052963]
["bitfinex","SOLUSD",1646204174431,112.5426,102.11,102.04,53.99052963]
["bitfinex","SOLUSD",1646204175529,14.7049,102.09,102.04,53.99052963]
["bitfinex","SOLUSD",1646204175730,97.84,102.08,102.04,53.99052963]
["bitfinex","SOLUSD",1646204176130,101.758,102.1,102.04,53.99052963]
["bitfinex","SOLUSD",1646204176330,106.758,102.1,102.04,53.99052963]
["bitfinex","SOLUSD",1646204176631,101.758,102.1,102.04,53.99052963]
["bitfinex","SOLUSD",1646204177033,116.4618,102.1,102.04,53.99052963]
["bitfinex","SOLUSD",1646204177837,117.5438,102.1,102.04,53.99052963]
["bitfinex","SOLUSD",1646204178035,176.0638,102.1,102.0,23.6274]
["bitfinex","SOLUSD",1646204178239,97.84,102.08,101.98,24.6553]
["bitfinex","SOLUSD",1646204178439,97.84,102.05,101.98,24.6553]
["bitfinex","SOLUSD",1646204178737,97.84,102.05,101.96,179.508]
["bitfinex","SOLUSD",1646204178939,100.07672214,102.05,101.97,50.95576836]
["bitfinex","SOLUSD",1646204179136,111.61672214,102.05,101.97,50.95576836]
["bitfinex","SOLUSD",1646204179337,116.61672214,102.05,101.97,50.95576836]
["bitfinex","SOLUSD",1646204179738,14.7127,102.03,101.97,50.95576836]
["bitfinex","SOLUSD",1646204179936,112.5527,102.03,101.97,50.95576836]
["bitfinex","SOLUSD",1646204180137,14.7127,102.03,101.97,50.95576836]
["bitfinex","SOLUSD",1646204180537,60.75672214,102.05,101.93,0.4903239]
["bitfinex","SOLUSD",1646204180738,2.23672214,102.03,101.93,0.4903239]
["bitfinex","SOLUSD",1646204180937,11.54,102.02,101.93,0.4903239]
["bitfinex","SOLUSD",1646204181139,15.462,102.02,101.93,0.4903239]
["bitfinex","SOLUSD",1646204181365,117.1054066,102.02,101.93,0.4903239]
["bitfinex","SOLUSD",1646204181567,216.80120744,102.02,101.9,51.93234719]
["bitfinex","SOLUSD",1646204181966,99.3772506,102.0,101.9,51.93234719]
["bitfinex","SOLUSD",1646204182367,99.59520568,101.98,101.9,51.93234719]
["bitfinex","SOLUSD",1646204182666,114.38,101.97,101.9,50.93234719]
["bitfinex","SOLUSD",1646204182869,116.61689189,101.97,101.9,50.93234719]
["bitfinex","SOLUSD",1646204183069,14.7261,101.94,101.9,50.93234719]
["bitfinex","SOLUSD",1646204183267,2.23689189,101.96,101.9,50.93234719]
["bitfinex","SOLUSD",1646204183464,5.0,101.97,101.9,50.93234719]
["bitfinex","SOLUSD",1646204184063,97.84,101.96,101.9,50.93234719]
["bitfinex","SOLUSD",1646204184264,11.54,101.95,101.9,50.93234719]
["bitfinex","SOLUSD",1646204185064,11.54,101.94,101.85,14.4967]
["bitfinex","SOLUSD",1646204185668,17.70728222,101.94,101.85,14.4967]
["bitfinex","SOLUSD",1646204185871,15.464,101.94,101.85,14.4967]
["bitfinex","SOLUSD",1646204186065,11.54,101.94,101.86,56.28827367]
["bitfinex","SOLUSD",1646204186964,5.0,101.96,101.86,56.28827367]
["bitfinex","SOLUSD",1646204187164,5.0,101.96,101.87,0.39502268]
["bitfinex","SOLUSD",1646204187367,183.3263,102.02,101.87,3.924]
["bitfinex","SOLUSD",1646204187368,3.924,102.01,101.87,3.924]
["bitfinex","SOLUSD",1646204187565,11.54,102.01,101.88,69.40111287]
["bitfinex","SOLUSD",1646204187766,11.54,102.01,101.9,54.09408072]
["bitfinex","SOLUSD",1646204188366,3.923,102.02,101.9,71.35902075]
["bitfinex","SOLUSD",1646204188569,15.463,102.04,101.92,56.67100992]
["bitfinex","SOLUSD",1646204188966,15.463,102.04,101.93,2.54904003]
["bitfinex","SOLUSD",1646204189168,113.303,102.04,101.94,51.34775781]
["bitfinex","SOLUSD",1646204189369,115.13929374,102.04,101.94,51.34775781]
["bitfinex","SOLUSD",1646204189568,197.75227565,102.04,101.94,51.34775781]
["bitfinex","SOLUSD",1646204189772,5.0,102.03,101.94,51.34775781]
["bitfinex","SOLUSD",1646204189974,11.54,102.02,101.94,51.34775781]
["bitfinex","SOLUSD",1646204190169,102.84,102.03,101.94,51.34775781]
["bitfinex","SOLUSD",1646204190369,15.462,102.02,101.94,51.34775781]
["bitfinex","SOLUSD",1646204191372,97.84,102.01,101.94,51.34775781]
["bitfinex","SOLUSD",1646204191572,3.922,102.0,101.94,51.34775781]
["bitfinex","SOLUSD",1646204191772,3.922,102.02,101.94,51.34775781]
["bitfinex","SOLUSD",1646204192175,3.922,102.03,101.94,51.34775781]
["bitfinex","SOLUSD",1646204192372,97.84,102.02,101.94,51.34775781]
["bitfinex","SOLUSD",1646204193576,3.922,102.05,101.94,51.34775781]
["bitfinex","SOLUSD",1646204193973,16.54,102.05,101.94,51.34775781]
["bitfinex","SOLUSD",1646204194174,11.54,102.05,101.94,51.34775781]
["bitfinex","SOLUSD",1646204194373,70.06,102.05,101.94,51.34775781]
["bitfinex","SOLUSD",1646204194573,97.84,102.04,101.94,51.34775781]
["bitfinex","SOLUSD",1646204195578,102.84,102.04,101.94,51.34775781]
["bitfinex","SOLUSD",1646204196275,97.84,102.04,101.94,51.34775781]
["bitfinex","SOLUSD",1646204196476,156.36,102.04,101.94,51.34775781]
["bitfinex","SOLUSD",1646204196676,3.92,102.03,101.94,51.34775781]
["bitfinex","SOLUSD",1646204196880,97.84,102.02,101.94,51.34775781]
["bitfinex","SOLUSD",1646204197081,105.681,102.02,101.94,51.34775781]
["bitfinex","SOLUSD",1646204197276,136.750993,102.0,101.94,51.34775781]
["bitfinex","SOLUSD",1646204197477,38.910993,102.0,101.94,51.34775781]
["bitfinex","SOLUSD",1646204199279,38.910993,102.0,101.91,11.54]
["bitfinex","SOLUSD",1646204199480,101.39573252,102.0,101.86,49.4336]
["bitfinex","SOLUSD",1646204199779,59.99969435,101.98,101.85,14.4967]
["bitfinex","SOLUSD",1646204199979,5.0,101.96,101.85,14.4967]
["bitfinex","SOLUSD",1646204200183,3.924,101.98,101.86,3.925]
["bitfinex","SOLUSD",1646204200385,109.38,101.99,101.87,51.02499396]
["bitfinex","SOLUSD",1646204200581,109.38,101.99,101.88,3.924]
["bitfinex","SOLUSD",1646204200779,11.54,101.99,101.89,43.06047969]
["bitfinex","SOLUSD",1646204200981,38.910993,102.0,101.89,43.06047969]
["bitfinex","SOLUSD",1646204201181,97.84,101.99,101.91,48.58454668]
["bitfinex","SOLUSD",1646204201379,38.910993,102.0,101.91,48.58454668]
["bitfinex","SOLUSD",1646204201582,50.450993,102.0,101.91,48.58454668]
["bitfinex","SOLUSD",1646204201782,54.373993,102.0,101.91,48.58454668]
["bitfinex","SOLUSD",1646204202181,97.84,101.97,101.91,48.58454668]
["bitfinex","SOLUSD",1646204202980,101.763,101.97,101.91,48.58454668]
["bitfinex","SOLUSD",1646204203382,3.923,101.97,101.91,48.58454668]
["bitfinex","SOLUSD",1646204203580,97.84,101.98,101.91,48.58454668]
["bitfinex","SOLUSD",1646204203982,33.49963965,101.99,101.91,48.58454668]
["bitfinex","SOLUSD",1646204204182,31.2616,101.99,101.91,48.58454668]
["bitfinex","SOLUSD",1646204204384,129.1016,101.99,101.91,48.58454668]
["bitfinex","SOLUSD",1646204205589,97.84,101.97,101.91,48.58454668]
["bitfinex","SOLUSD",1646204205789,130.88511476,101.99,101.91,48.58454668]
["bitfinex","SOLUSD",1646204205989,112.5616,101.99,101.91,48.58454668]
["bitfinex","SOLUSD",1646204208211,43.910993,102.0,101.91,48.58454668]
["bitfinex","SOLUSD",1646204208412,43.910993,102.0,101.92,0.21817562]
["bitfinex","SOLUSD",1646204208413,38.910993,102.0,101.92,0.21817562]
["bitfinex","SOLUSD",1646204208615,38.910993,102.0,101.92,109.59817562]
["bitfinex","SOLUSD",1646204208816,5.0,102.03,101.94,0.33586762]
["bitfinex","SOLUSD",1646204209317,5.0,102.03,101.95,112.5487]
["bitfinex","SOLUSD",1646204209520,3.92,102.08,101.96,159.58647021]
["bitfinex","SOLUSD",1646204209719,3.92,102.08,101.96,61.74647021]
["bitfinex","SOLUSD",1646204209917,5.0,102.07,101.96,61.44162684]
["bitfinex","SOLUSD",1646204210121,3.92,102.06,101.96,61.44162684]
["bitfinex","SOLUSD",1646204210721,18.6307,102.06,101.96,76.14962684]
["bitfinex","SOLUSD",1646204210920,18.6307,102.06,101.96,64.60962684]
["bitfinex","SOLUSD",1646204211521,3.92,102.06,101.96,162.44962684]
["bitfinex","SOLUSD",1646204211722,5.0,102.07,101.96,162.44962684]
["bitfinex","SOLUSD",1646204211922,5.0,102.07,101.96,76.14962684]
["bitfinex","SOLUSD",1646204212322,101.76,102.06,101.96,76.14962684]
["bitfinex","SOLUSD",1646204213223,101.76,102.06,101.96,64.60962684]
["bitfinex","SOLUSD",1646204213821,19.709,102.07,101.96,64.60962684]
["bitfinex","SOLUSD",1646204214022,117.549,102.07,101.96,76.14962684]
["bitfinex","SOLUSD",1646204214424,14.7104,102.06,101.96,64.60962684]
["bitfinex","SOLUSD",1646204214824,87.22333369,102.07,101.96,49.90162684]
["bitfinex","SOLUSD",1646204215026,193.66908993,102.06,101.96,49.90162684]
["bitfinex","SOLUSD",1646204215225,3.92,102.05,101.96,49.90162684]
["bitfinex","SOLUSD",1646204215526,14.7147,102.03,101.96,49.90162684]
["bitfinex","SOLUSD",1646204215725,112.5547,102.03,101.96,49.90162684]
["bitfinex","SOLUSD",1646204215925,121.6377,102.03,101.96,49.90162684]
["bitfinex","SOLUSD",1646204216127,126.6377,102.03,101.96,49.90162684]
["bitfinex","SOLUSD",1646204217325,117.5547,102.03,101.96,49.90162684]
["bitfinex","SOLUSD",1646204217526,112.5547,102.03,101.96,49.90162684]
["bitfinex","SOLUSD",1646204217728,117.5547,102.03,101.96,49.90162684]
["bitfinex","SOLUSD",1646204219828,176.0747,102.03,101.96,49.90162684]
["bitfinex","SOLUSD",1646204220028,177.88007952,102.03,101.96,49.90162684]
["bitfinex","SOLUSD",1646204220227,97.84,102.01,101.96,49.90162684]
["bitfinex","SOLUSD",1646204220427,14.7154,102.02,101.96,49.90162684]
["bitfinex","SOLUSD",1646204221430,112.5554,102.02,101.96,49.90162684]
["bitfinex","SOLUSD",1646204221830,14.7165,102.01,101.96,49.90162684]
["bitfinex","SOLUSD",1646204222530,112.5565,102.01,101.96,49.90162684]
["bitfinex","SOLUSD",1646204222929,112.5565,102.01,101.92,14.716]
["bitfinex","SOLUSD",1646204222930,112.5578,102.0,101.91,46.947]
["bitfinex","SOLUSD",1646204223932,112.5578,102.0,101.92,57.8917098]
["bitfinex","SOLUSD",1646204226734,106.763,101.99,101.92,57.8917098]
["bitfinex","SOLUSD",1646204226935,121.482,101.99,101.92,57.8917098]
["bitfinex","SOLUSD",1646204227134,117.559,101.99,101.92,57.8917098]
["bitfinex","SOLUSD",1646204228136,121.482,101.99,101.92,57.8917098]
["bitfinex","SOLUSD",1646204228337,116.482,101.99,101.92,57.8917098]
["bitfinex","SOLUSD",1646204228838,186.542,101.99,101.92,57.8917098]
["bitfinex","SOLUSD",1646204229036,188.36373898,101.99,101.92,57.8917098]
["bitfinex","SOLUSD",1646204229837,97.84,101.97,101.92,57.8917098]
["bitfinex","SOLUSD",1646204230036,112.5632,101.96,101.92,57.8917098]
["bitfinex","SOLUSD",1646204230236,14.7232,101.96,101.92,57.8917098]
["bitfinex","SOLUSD",1646204230439,53.0003,101.99,101.92,57.8917098]
["bitfinex","SOLUSD",1646204230843,5.0,101.98,101.92,57.8917098]
["bitfinex","SOLUSD",1646204231037,53.0003,101.99,101.92,57.8917098]
["bitfinex","SOLUSD",1646204231236,97.84,101.98,101.92,57.8917098]
["bitfinex","SOLUSD",1646204231439,102.84,101.98,101.92,57.8917098]
["bitfinex","SOLUSD",1646204232240,3.923,101.99,101.92,57.8917098]
["bitfinex","SOLUSD",1646204232440,101.763,102.01,101.92,57.8917098]
["bitfinex","SOLUSD",1646204232637,97.84,102.01,101.92,57.8917098]
["bitfinex","SOLUSD",1646204232837,97.84,101.99,101.92,57.8917098]
["bitfinex","SOLUSD",1646204233037,3.923,102.0,101.92,57.8917098]
["bitfinex","SOLUSD",1646204233237,3.923,102.0,101.92,72.6077098]
["bitfinex","SOLUSD",1646204233443,97.84,102.02,101.92,72.6077098]
["bitfinex","SOLUSD",1646204233637,146.9021,102.02,101.92,72.6077098]
["bitfinex","SOLUSD",1646204234240,3.922,102.01,101.92,72.6077098]
["bitfinex","SOLUSD",1646204234943,14.7172,102.0,101.92,57.8917098]
["bitfinex","SOLUSD",1646204235340,112.5572,102.0,101.92,57.8917098]
["bitfinex","SOLUSD",1646204237041,14.7216,101.97,101.92,57.8917098]
["bitfinex","SOLUSD",1646204237443,112.5616,101.97,101.88,22.676]
["bitfinex","SOLUSD",1646204237643,3.924,101.96,101.88,22.676]
["bitfinex","SOLUSD",1646204238448,3.924,101.96,101.89,51.11946576]
["bitfinex","SOLUSD",1646204238645,97.41545532,101.96,101.89,51.11946576]
["bitfinex","SOLUSD",1646204238845,156.36,101.95,101.82,60.2816]
["bitfinex","SOLUSD",1646204239047,97.84,101.93,101.82,48.7416]
["bitfinex","SOLUSD",1646204239846,97.84,101.93,101.83,60.0742388]
["bitfinex","SOLUSD",1646204240045,14.7301,101.91,101.83,60.0742388]
["bitfinex","SOLUSD",1646204241048,3.926,101.92,101.83,60.0742388]
["bitfinex","SOLUSD",1646204241245,97.84,101.91,101.83,60.0742388]
["bitfinex","SOLUSD",1646204241446,97.84,101.89,101.83,60.0742388]
["bitfinex","SOLUSD",1646204242546,112.5734,101.89,101.83,60.0742388]
["bitfinex","SOLUSD",1646204242747,14.7334,101.89,101.83,60.0742388]
["bitfinex","SOLUSD",1646204243050,112.5734,101.89,101.83,60.0742388]
["bitfinex","SOLUSD",1646204243247,14.7334,101.89,101.83,60.0742388]
["bitfinex","SOLUSD",1646204243651,14.7307,101.91,101.83,60.0742388]
["bitfinex","SOLUSD",1646204244148,3.926,101.9,101.83,60.0742388]
["bitfinex","SOLUSD",1646204244950,18.6574,101.9,101.83,60.0742388]
["bitfinex","SOLUSD",1646204245148,14.7314,101.9,101.83,60.0742388]
["bitfinex","SOLUSD",1646204245349,32.226,101.93,101.83,60.0742388]
["bitfinex","SOLUSD",1646204245549,8.926,101.93,101.83,60.0742388]
["bitfinex","SOLUSD",1646204245749,3.926,101.94,101.84,0.21405876]
["bitfinex","SOLUSD",1646204245953,3.926,101.94,101.83,71.6142388]
["bitfinex","SOLUSD",1646204246152,3.924,101.95,101.83,71.6142388]
["bitfinex","SOLUSD",1646204246349,101.764,101.95,101.83,71.6142388]
["bitfinex","SOLUSD",1646204246552,106.764,101.95,101.83,71.6142388]
["bitfinex","SOLUSD",1646204246749,8.924,101.95,101.83,169.4542388]
["bitfinex","SOLUSD",1646204247049,3.924,101.95,101.85,112.5658]
["bitfinex","SOLUSD",1646204247249,110.86136177,101.99,101.86,158.5062214]
["bitfinex","SOLUSD",1646204247250,3.924,101.98,101.86,158.5062214]
["bitfinex","SOLUSD",1646204247449,3.924,101.98,101.86,182.9916214]
["bitfinex","SOLUSD",1646204247650,3.924,101.99,101.86,182.53864477]
["bitfinex","SOLUSD",1646204247849,3.924,102.0,101.87,0.45297663]
["bitfinex","SOLUSD",1646204248049,14.7207,101.98,101.88,124.098]
["bitfinex","SOLUSD",1646204248350,14.7207,101.98,101.89,60.51081457]
["bitfinex","SOLUSD",1646204248551,3.924,102.0,101.89,72.05081457]
["bitfinex","SOLUSD",1646204248952,3.924,102.0,101.9,0.25272886]
["bitfinex","SOLUSD",1646204249153,5.0,102.01,101.91,109.38]
["bitfinex","SOLUSD",1646204249351,5.0,102.01,101.92,148.83058257]
["bitfinex","SOLUSD",1646204249552,3.923,102.04,101.93,11.54]
["bitfinex","SOLUSD",1646204249749,3.922,102.08,101.94,97.84]
["bitfinex","SOLUSD",1646204249951,3.922,102.08,101.95,213.00928701]
["bitfinex","SOLUSD",1646204250160,14.7088,102.06,101.96,11.54]
["bitfinex","SOLUSD",1646204250351,3.92,102.05,101.97,23.7566]
["bitfinex","SOLUSD",1646204250552,3.92,102.05,101.98,140.6125947]
["bitfinex","SOLUSD",1646204250752,3.92,102.08,101.98,140.6125947]
["bitfinex","SOLUSD",1646204250951,3.92,102.09,101.98,140.6125947]
["bitfinex","SOLUSD",1646204251152,3.92,102.1,101.99,11.54]
["bitfinex","SOLUSD",1646204251356,18.6237,102.1,102.0,60.87456612]
["bitfinex","SOLUSD",1646204251553,14.7037,102.1,102.0,72.41456612]
["bitfinex","SOLUSD",1646204253152,14.7037,102.1,102.02,49.2700618]
["bitfinex","SOLUSD",1646204253553,112.9,102.11,102.02,49.2700618]
["bitfinex","SOLUSD",1646204253957,14.7016,102.12,102.02,60.8100618]
["bitfinex","SOLUSD",1646204254353,14.7016,102.12,102.02,75.5110618]
["bitfinex","SOLUSD",1646204256458,14.7016,102.12,102.02,63.9710618]
["bitfinex","SOLUSD",1646204256657,18.618,102.14,102.02,75.5110618]
["bitfinex","SOLUSD",1646204257258,8.919,102.14,102.02,75.5110618]
["bitfinex","SOLUSD",1646204257458,5.0,102.14,102.02,75.5110618]
["bitfinex","SOLUSD",1646204258457,3.918,102.16,102.02,75.5110618]
["bitfinex","SOLUSD",1646204258659,3.918,102.16,102.03,48.71022389]
["bitfinex","SOLUSD",1646204258860,3.918,102.16,102.06,14.6935]
["bitfinex","SOLUSD",1646204259061,3.918,102.16,102.07,59.4346703]
["bitfinex","SOLUSD",1646204259261,3.918,102.16,102.07,47.59270341]
["bitfinex","SOLUSD",1646204259458,3.916,102.17,102.07,47.59270341]
["bitfinex","SOLUSD",1646204259659,14.6959,102.16,102.07,47.59270341]
["bitfinex","SOLUSD",1646204259858,3.916,102.15,102.07,47.59270341]
["bitfinex","SOLUSD",1646204260061,3.916,102.16,102.07,47.59270341]
["bitfinex","SOLUSD",1646204260459,99.7343877,102.15,102.07,47.59270341]
["bitfinex","SOLUSD",1646204260660,3.916,102.14,102.07,47.59270341]
["bitfinex","SOLUSD",1646204260861,5.0,102.13,102.07,47.59270341]
["bitfinex","SOLUSD",1646204261861,3.916,102.14,102.07,47.59270341]
["bitfinex","SOLUSD",1646204262061,14.6998,102.13,102.07,47.59270341]
["bitfinex","SOLUSD",1646204262261,19.6998,102.13,102.07,47.59270341]
["bitfinex","SOLUSD",1646204262462,14.6998,102.13,102.03,84.6194]
["bitfinex","SOLUSD",1646204262661,116.4578,102.13,102.03,84.6194]
["bitfinex","SOLUSD",1646204262864,117.9569707,102.13,102.01,11.54]
["bitfinex","SOLUSD",1646204263063,14.7064,102.08,101.99,71.6189]
["bitfinex","SOLUSD",1646204263262,14.7064,102.08,101.99,47.3557]
["bitfinex","SOLUSD",1646204263462,14.7064,102.08,102.0,47.20354138]
["bitfinex","SOLUSD",1646204263763,114.46479705,102.08,102.0,47.20354138]
["bitfinex","SOLUSD",1646204263963,16.62479705,102.08,102.0,47.20354138]
["bitfinex","SOLUSD",1646204264167,3.92,102.07,102.0,47.20354138]
["bitfinex","SOLUSD",1646204264363,14.7122,102.05,102.0,47.20354138]
["bitfinex","SOLUSD",1646204264568,14.7122,102.05,101.94,14.7118]
["bitfinex","SOLUSD",1646204264762,109.38,102.06,101.94,26.2518]
["bitfinex","SOLUSD",1646204264964,109.38,102.06,101.94,14.7118]
["bitfinex","SOLUSD",1646204265363,122.99637537,102.06,101.94,14.7118]
["bitfinex","SOLUSD",1646204265569,122.99637537,102.06,101.95,56.78033144]
["bitfinex","SOLUSD",1646204266167,14.714,102.03,101.95,56.78033144]
["bitfinex","SOLUSD",1646204267268,19.714,102.03,101.95,56.78033144]
["bitfinex","SOLUSD",1646204267469,14.714,102.03,101.95,56.78033144]
["bitfinex","SOLUSD",1646204267672,19.714,102.03,101.95,56.78033144]
["bitfinex","SOLUSD",1646204268069,14.714,102.03,101.95,56.78033144]
["bitfinex","SOLUSD",1646204268469,14.714,102.03,101.95,60.70133144]
["bitfinex","SOLUSD",1646204268670,14.7111,102.05,101.95,75.41213144]
["bitfinex","SOLUSD",1646204268969,14.7111,102.05,101.95,83.03113144]
["bitfinex","SOLUSD",1646204270371,14.7111,102.05,101.95,97.56773144]
["bitfinex","SOLUSD",1646204271588,3.92,102.06,101.95,195.40773144]
["bitfinex","SOLUSD",1646204271789,14.7081,102.07,101.95,199.32773144]
["bitfinex","SOLUSD",1646204271992,3.92,102.1,101.97,14.7034]
["bitfinex","SOLUSD",1646204272289,3.92,102.1,101.99,54.76666599]
["bitfinex","SOLUSD",1646204272489,97.84,102.1,102.0,11.54]
["bitfinex","SOLUSD",1646204272690,97.84,102.1,102.01,50.6396549]
["bitfinex","SOLUSD",1646204273693,112.5451,102.09,102.01,50.6396549]
["bitfinex","SOLUSD",1646204273891,3.919,102.08,102.01,50.6396549]
["bitfinex","SOLUSD",1646204274091,3.919,102.08,101.98,22.8707]
["bitfinex","SOLUSD",1646204274092,3.919,102.08,101.95,11.54]
["bitfinex","SOLUSD",1646204274290,111.0571967,102.07,101.94,125.8114]
["bitfinex","SOLUSD",1646204274493,3.92,102.06,101.94,125.8114]
["bitfinex","SOLUSD",1646204275090,3.92,102.06,101.95,48.70037738]
["bitfinex","SOLUSD",1646204276090,14.7128,102.03,101.95,63.41087738]
["bitfinex","SOLUSD",1646204276493,3.92,102.06,101.95,172.79087738]
["bitfinex","SOLUSD",1646204276692,52.1745,102.07,101.95,172.79087738]
["bitfinex","SOLUSD",1646204276994,48.2545,102.07,101.95,172.79087738]
["bitfinex","SOLUSD",1646204277393,3.92,102.08,101.95,172.79087738]
["bitfinex","SOLUSD",1646204277594,14.7076,102.07,101.95,172.79087738]
["bitfinex","SOLUSD",1646204277795,3.92,102.08,101.95,172.79087738]
["bitfinex","SOLUSD",1646204277995,3.92,102.09,101.95,172.79087738]
["bitfinex","SOLUSD",1646204278997,14.7056,102.08,101.95,187.80837738]
["bitfinex","SOLUSD",1646204279197,3.92,102.07,101.95,187.80837738]
["bitfinex","SOLUSD",1646204280197,3.92,102.07,101.95,192.80837738]
["bitfinex","SOLUSD",1646204280396,3.92,102.07,101.95,187.80837738]
["bitfinex","SOLUSD",1646204280597,14.7056,102.08,101.95,192.80837738]
["bitfinex","SOLUSD",1646204282202,14.7056,102.08,101.95,187.80837738]
["bitfinex","SOLUSD",1646204282398,14.7056,102.08,101.96,5.0]
["bitfinex","SOLUSD",1646204282598,14.7056,102.08,101.97,71.83405649]
["bitfinex","SOLUSD",1646204282797,14.7056,102.08,101.97,83.37405649]
["bitfinex","SOLUSD",1646204282998,14.7056,102.08,101.97,181.21405649]
["bitfinex","SOLUSD",1646204283199,18.6231,102.1,101.97,181.21405649]
["bitfinex","SOLUSD",1646204283399,51.2141,102.11,101.98,0.22394233]
["bitfinex","SOLUSD",1646204283599,47.2941,102.11,101.99,114.38]
["bitfinex","SOLUSD",1646204283799,47.2941,102.11,102.0,47.65250789]
["bitfinex","SOLUSD",1646204283999,47.2941,102.11,102.03,14.7004]
["bitfinex","SOLUSD",1646204284199,125.223,102.12,102.04,59.83082294]
["bitfinex","SOLUSD",1646204284399,101.759,102.12,102.04,59.83082294]
["bitfinex","SOLUSD",1646204285000,14.7012,102.11,102.04,59.83082294]
["bitfinex","SOLUSD",1646204285200,112.9,102.13,102.04,59.83082294]
["bitfinex","SOLUSD",1646204285402,112.9,102.13,102.04,74.52962294]
["bitfinex","SOLUSD",1646204285602,112.9,102.13,102.04,86.06962294]
["bitfinex","SOLUSD",1646204286403,112.9,102.13,102.04,84.15193031]
["bitfinex","SOLUSD",1646204287105,127.5991,102.13,102.04,84.15193031]
["bitfinex","SOLUSD",1646204291710,112.9,102.13,102.04,181.99193031]
["bitfinex","SOLUSD",1646204292010,3.918,102.16,102.05,0.39021151]
["bitfinex","SOLUSD",1646204292210,3.916,102.18,102.08,14.6898]
["bitfinex","SOLUSD",1646204292412,5.0,102.19,102.09,70.97342393]
["bitfinex","SOLUSD",1646204292709,102.95693816,102.2,102.09,59.04321242]
["bitfinex","SOLUSD",1646204292910,97.84,102.18,102.09,70.58321242]
["bitfinex","SOLUSD",1646204293111,270.92322877,102.17,102.07,47.3673]
["bitfinex","SOLUSD",1646204293311,3.916,102.16,102.04,136.7886]
["bitfinex","SOLUSD",1646204293509,23.42590493,102.16,102.05,11.54]
["bitfinex","SOLUSD",1646204293709,117.34990493,102.16,102.05,11.54]
["bitfinex","SOLUSD",1646204293911,3.916,102.15,102.05,11.54]
["bitfinex","SOLUSD",1646204294113,3.916,102.15,102.06,57.93042063]
["bitfinex","SOLUSD",1646204294914,130.96187961,102.16,102.06,57.93042063]
["bitfinex","SOLUSD",1646204295111,14.6985,102.13,102.06,57.93042063]
["bitfinex","SOLUSD",1646204297314,112.5361,102.15,102.06,57.93042063]
["bitfinex","SOLUSD",1646204297517,14.6961,102.15,102.06,57.93042063]
["bitfinex","SOLUSD",1646204298714,112.5361,102.15,102.06,57.93042063]
["bitfinex","SOLUSD",1646204300023,116.4521,102.15,102.06,57.93042063]
["bitfinex","SOLUSD",1646204307448,118.0172636,102.15,102.06,57.93042063]
["bitfinex","SOLUSD",1646204307651,112.5378,102.13,102.06,57.93042063]
["bitfinex","SOLUSD",1646204314157,112.5378,102.13,102.04,48.338]
["bitfinex","SOLUSD",1646204314557,113.86131633,102.13,102.04,48.338]
["bitfinex","SOLUSD",1646204315159,226.76131633,102.13,102.04,48.338]
["bitfinex","SOLUSD",1646204315357,226.76131633,102.13,102.05,43.78951515]
["bitfinex","SOLUSD",1646204315561,225.4378,102.13,102.05,43.78951515]
["bitfinex","SOLUSD",1646204316258,241.79061633,102.13,102.05,43.78951515]
["bitfinex","SOLUSD",1646204316660,240.4671,102.13,102.05,43.78951515]
["bitfinex","SOLUSD",1646204318063,225.4378,102.13,102.05,43.78951515]
["bitfinex","SOLUSD",1646204318262,225.4378,102.13,102.05,58.52641515]
["bitfinex","SOLUSD",1646204322566,112.5378,102.13,102.05,58.52641515]
["bitfinex","SOLUSD",1646204322765,113.86131633,102.13,102.06,0.28379516]
["bitfinex","SOLUSD",1646204323566,113.86131633,102.13,102.05,58.52641515]
["bitfinex","SOLUSD",1646204325372,117.77931633,102.13,102.05,58.52641515]
["bitfinex","SOLUSD",1646204325569,117.77931633,102.13,102.05,43.78951515]
["bitfinex","SOLUSD",1646204327870,132.34431633,102.13,102.05,43.78951515]
["bitfinex","SOLUSD",1646204330573,117.77931633,102.13,102.05,43.78951515]
["bitfinex","SOLUSD",1646204331172,112.5378,102.13,102.05,43.78951515]
["bitfinex","SOLUSD",1646204331392,112.5378,102.13,102.05,55.32951515]
["bitfinex","SOLUSD",1646204331774,1.32351633,102.14,102.06,0.22668058]
["bitfinex","SOLUSD",1646204331973,1.32351633,102.16,102.07,109.38]
["bitfinex","SOLUSD",1646204332173,28.83371633,102.17,102.07,109.38]
["bitfinex","SOLUSD",1646204332374,27.5102,102.17,102.08,58.101882]
["bitfinex","SOLUSD",1646204332575,1.32351633,102.18,102.08,155.941882]
["bitfinex","SOLUSD",1646204332775,97.84,102.18,102.09,11.54]
["bitfinex","SOLUSD",1646204332977,97.84,102.18,102.1,52.56957399]
["bitfinex","SOLUSD",1646204334577,3.916,102.17,102.1,52.56957399]
["bitfinex","SOLUSD",1646204335380,3.916,102.17,102.09,14.6913]
["bitfinex","SOLUSD",1646204335581,97.84,102.16,102.06,11.54]
["bitfinex","SOLUSD",1646204336184,117.34990493,102.16,102.06,11.54]
["bitfinex","SOLUSD",1646204336482,117.34990493,102.16,102.07,51.30043522]
["bitfinex","SOLUSD",1646204336883,97.84,102.14,102.07,51.30043522]
["bitfinex","SOLUSD",1646204337082,101.756,102.14,102.07,51.30043522]
["bitfinex","SOLUSD",1646204337282,97.84,102.14,102.07,51.30043522]
["bitfinex","SOLUSD",1646204338084,101.756,102.15,102.07,51.30043522]
["bitfinex","SOLUSD",1646204338584,14.6988,102.13,102.07,51.30043522]
["bitfinex","SOLUSD",1646204338902,162.23071633,102.17,102.07,62.84043522]
["bitfinex","SOLUSD",1646204339104,151.69841633,102.17,102.07,62.84043522]
["bitfinex","SOLUSD",1646204339303,146.4589,102.17,102.07,62.84043522]
["bitfinex","SOLUSD",1646204339503,146.4589,102.17,102.07,160.68043522]
["bitfinex","SOLUSD",1646204339703,146.4589,102.17,102.07,62.84043522]
["bitfinex","SOLUSD",1646204340105,161.152,102.17,102.07,77.53413522]
["bitfinex","SOLUSD",1646204340305,161.152,102.17,102.07,92.21973522]
["bitfinex","SOLUSD",1646204340905,161.152,102.17,102.07,115.04193522]
["bitfinex","SOLUSD",1646204341506,161.152,102.17,102.07,212.88193522]
["bitfinex","SOLUSD",1646204342507,165.068,102.17,102.07,212.88193522]
["bitfinex","SOLUSD",1646204343308,67.228,102.17,102.07,212.88193522]
["bitfinex","SOLUSD",1646204343507,52.5349,102.17,102.07,212.88193522]
["bitfinex","SOLUSD",1646204343710,112.5302,102.19,102.08,0.20889081]
["bitfinex","SOLUSD",1646204343911,112.5302,102.19,102.09,26.23]
["bitfinex","SOLUSD",1646204344107,9.06411414,102.18,102.1,55.83105822]
["bitfinex","SOLUSD",1646204344308,9.06411414,102.18,102.1,67.37105822]
["bitfinex","SOLUSD",1646204344508,14.6902,102.19,102.1,67.37105822]
["bitfinex","SOLUSD",1646204344708,112.5302,102.19,102.1,67.37105822]
["bitfinex","SOLUSD",1646204345310,124.50516673,102.19,102.1,67.37105822]
["bitfinex","SOLUSD",1646204345510,144.01507166,102.19,102.1,67.37105822]
["bitfinex","SOLUSD",1646204345710,152.17664812,102.19,102.1,67.37105822]
["bitfinex","SOLUSD",1646204346313,144.01507166,102.19,102.1,55.83105822]
["bitfinex","SOLUSD",1646204346909,144.01507166,102.19,102.1,70.36325822]
["bitfinex","SOLUSD",1646204347510,164.15161485,102.19,102.1,70.36325822]
["bitfinex","SOLUSD",1646204348311,226.58761485,102.19,102.1,55.83105822]
["bitfinex","SOLUSD",1646204348513,341.98421864,102.19,102.05,98.215]
["bitfinex","SOLUSD",1646204348712,97.84,102.13,102.05,132.9332]
["bitfinex","SOLUSD",1646204348914,97.84,102.13,102.05,60.7662]
["bitfinex","SOLUSD",1646204349113,161.67202133,102.15,102.05,46.2582]
["bitfinex","SOLUSD",1646204349511,161.67202133,102.15,102.06,45.5054816]
["bitfinex","SOLUSD",1646204349714,160.11296673,102.15,102.06,45.5054816]
["bitfinex","SOLUSD",1646204350911,174.57736673,102.15,102.06,45.5054816]
["bitfinex","SOLUSD",1646204351113,14.6991,102.13,102.06,45.5054816]
["bitfinex","SOLUSD",1646204354520,14.6962,102.15,102.06,45.5054816]
["bitfinex","SOLUSD",1646204354717,14.6962,102.15,102.06,143.3454816]
["bitfinex","SOLUSD",1646204354917,14.6962,102.15,102.08,50.0362976]
["bitfinex","SOLUSD",1646204355518,14.6932,102.17,102.08,50.0362976]
["bitfinex","SOLUSD",1646204355717,131.21921329,102.19,102.09,11.54]
["bitfinex","SOLUSD",1646204355918,5.23951633,102.19,102.09,60.188]
["bitfinex","SOLUSD",1646204356117,118.67342126,102.2,102.1,59.96580269]
["bitfinex","SOLUSD",1646204357118,14.6903,102.19,102.1,59.96580269]
["bitfinex","SOLUSD",1646204357617,132.04020493,102.19,102.1,59.96580269]
["bitfinex","SOLUSD",1646204357816,152.17674812,102.19,102.1,59.96580269]
["bitfinex","SOLUSD",1646204358016,154.08669475,102.19,102.1,59.96580269]
["bitfinex","SOLUSD",1646204358217,14.6932,102.17,102.1,59.96580269]
["bitfinex","SOLUSD",1646204359920,38.11630493,102.19,102.1,59.96580269]
["bitfinex","SOLUSD",1646204360721,38.11630493,102.19,102.1,157.80580269]
["bitfinex","SOLUSD",1646204360922,3.916,102.2,102.1,184.03510269]
["bitfinex","SOLUSD",1646204361124,29.1181,102.21,102.11,0.21466776]
["bitfinex","SOLUSD",1646204361327,29.1181,102.21,102.12,109.38]
["bitfinex","SOLUSD",1646204361522,29.1181,102.21,102.13,50.52690459]
["bitfinex","SOLUSD",1646204362127,3.915,102.2,102.13,50.52690459]
["bitfinex","SOLUSD",1646204362324,18.6033,102.2,102.13,50.52690459]
["bitfinex","SOLUSD",1646204362724,116.4433,102.2,102.13,50.52690459]
["bitfinex","SOLUSD",1646204363029,138.93283103,102.2,102.11,23.0336]
["bitfinex","SOLUSD",1646204363325,119.30005952,102.19,102.11,23.0336]
["bitfinex","SOLUSD",1646204363525,14.6933,102.17,102.11,23.0336]
["bitfinex","SOLUSD",1646204364127,112.5333,102.17,102.09,24.4933]
["bitfinex","SOLUSD",1646204364329,119.4593,102.17,102.09,24.4933]
["bitfinex","SOLUSD",1646204364526,123.29923863,102.17,102.09,24.4933]
["bitfinex","SOLUSD",1646204364726,143.43578182,102.17,102.09,24.4933]
["bitfinex","SOLUSD",1646204365146,143.43578182,102.17,102.1,46.94259708]
["bitfinex","SOLUSD",1646204365528,123.29923863,102.17,102.1,46.94259708]
["bitfinex","SOLUSD",1646204365730,116.37323863,102.17,102.1,46.94259708]
["bitfinex","SOLUSD",1646204366433,218.69622009,102.17,102.07,47.7152]
["bitfinex","SOLUSD",1646204366629,3.916,102.16,102.07,47.7152]
["bitfinex","SOLUSD",1646204366830,14.6975,102.14,102.07,47.7152]
["bitfinex","SOLUSD",1646204367030,14.6975,102.14,102.07,24.568]
["bitfinex","SOLUSD",1646204367428,14.6975,102.14,102.08,48.39118038]
["bitfinex","SOLUSD",1646204367729,24.1333,102.16,102.08,48.39118038]
["bitfinex","SOLUSD",1646204369231,38.828,102.16,102.08,48.39118038]
["bitfinex","SOLUSD",1646204370630,136.668,102.16,102.08,48.39118038]
["bitfinex","SOLUSD",1646204370833,38.828,102.16,102.08,48.39118038]
["bitfinex","SOLUSD",1646204373034,24.1333,102.16,102.08,48.39118038]
["bitfinex","SOLUSD",1646204373233,14.6919,102.18,102.08,59.93118038]
["bitfinex","SOLUSD",1646204374031,14.6919,102.18,102.08,74.62338038]
["bitfinex","SOLUSD",1646204375636,127.5758,102.18,102.08,48.39118038]
["bitfinex","SOLUSD",1646204375834,151.98608471,102.18,102.08,48.39118038]
["bitfinex","SOLUSD",1646204376038,3.916,102.17,102.08,48.39118038]
["bitfinex","SOLUSD",1646204376236,14.6957,102.15,102.08,48.39118038]
["bitfinex","SOLUSD",1646204377237,112.5357,102.15,102.08,48.39118038]
["bitfinex","SOLUSD",1646204377734,14.6957,102.15,102.08,48.39118038]
["bitfinex","SOLUSD",1646204378337,3.916,102.16,102.08,48.39118038]
["bitfinex","SOLUSD",1646204378540,14.6932,102.17,102.08,48.39118038]
["bitfinex","SOLUSD",1646204378738,51.96678471,102.19,102.08,146.23118038]
["bitfinex","SOLUSD",1646204378940,51.96678471,102.19,102.1,44.09043488]
["bitfinex","SOLUSD",1646204379743,14.6907,102.18,102.1,58.77973488]
["bitfinex","SOLUSD",1646204382564,14.6907,102.18,102.1,44.09043488]
["bitfinex","SOLUSD",1646204383064,3.916,102.17,102.1,44.09043488]
["bitfinex","SOLUSD",1646204383264,134.70304319,102.18,102.1,44.09043488]
["bitfinex","SOLUSD",1646204384468,209.80809673,102.18,102.1,44.09043488]
["bitfinex","SOLUSD",1646204384669,14.6961,102.15,102.1,44.09043488]
["bitfinex","SOLUSD",1646204390375,114.7684268,102.15,102.07,24.7905]
["bitfinex","SOLUSD",1646204390676,112.5431,102.11,102.02,24.8297]
["bitfinex","SOLUSD",1646204391075,153.13706897,102.11,102.02,24.8297]
["bitfinex","SOLUSD",1646204391274,155.36939577,102.11,102.02,24.8297]
["bitfinex","SOLUSD",1646204391480,155.36939577,102.11,102.03,55.62517459]
["bitfinex","SOLUSD",1646204392078,160.36939577,102.11,102.03,55.62517459]
["bitfinex","SOLUSD",1646204393279,175.36479577,102.11,102.03,55.62517459]
["bitfinex","SOLUSD",1646204395679,3.918,102.1,102.03,55.62517459]
["bitfinex","SOLUSD",1646204395881,14.7045,102.09,102.03,55.62517459]
["bitfinex","SOLUSD",1646204398082,112.5445,102.09,102.03,55.62517459]
["bitfinex","SOLUSD",1646204398282,114.7768268,102.09,102.03,55.62517459]
["bitfinex","SOLUSD",1646204398908,16.9368268,102.09,102.03,55.62517459]
["bitfinex","SOLUSD",1646204399084,198.78850332,102.09,101.99,23.6955]
["bitfinex","SOLUSD",1646204399282,56.28982358,102.09,101.99,23.6955]
["bitfinex","SOLUSD",1646204399483,3.92,102.08,101.99,23.6955]
["bitfinex","SOLUSD",1646204399683,47.82629577,102.09,101.99,23.6955]
["bitfinex","SOLUSD",1646204399882,2.2323268,102.08,101.99,23.6955]
["bitfinex","SOLUSD",1646204400086,100.0723268,102.08,101.99,23.6955]
["bitfinex","SOLUSD",1646204400283,2.2323268,102.08,102.0,43.2514242]
["bitfinex","SOLUSD",1646204400684,14.7077,102.07,102.0,43.2514242]
["bitfinex","SOLUSD",1646204401085,100.0723268,102.06,102.0,43.2514242]
["bitfinex","SOLUSD",1646204401288,103.9923268,102.06,102.0,43.2514242]
["bitfinex","SOLUSD",1646204401486,2.23871747,102.05,102.0,43.2514242]
["bitfinex","SOLUSD",1646204401883,105.07871747,102.05,102.0,43.2514242]
["bitfinex","SOLUSD",1646204402084,119.79071747,102.05,102.0,43.2514242]
["bitfinex","SOLUSD",1646204402283,21.95071747,102.05,102.0,43.2514242]
["bitfinex","SOLUSD",1646204403687,16.95071747,102.05,102.0,43.2514242]
["bitfinex","SOLUSD",1646204403885,31.73081747,102.05,102.0,43.2514242]
["bitfinex","SOLUSD",1646204405286,16.95071747,102.05,102.0,43.2514242]
["bitfinex","SOLUSD",1646204406886,59.22156897,102.07,102.0,43.2514242]
["bitfinex","SOLUSD",1646204407089,14.7076,102.07,102.0,43.2514242]
["bitfinex","SOLUSD",1646204408092,112.5476,102.07,102.0,43.2514242]
["bitfinex","SOLUSD",1646204408289,114.78631736,102.07,102.0,43.2514242]
["bitfinex","SOLUSD",1646204408690,16.94631736,102.07,102.0,43.2514242]
["bitfinex","SOLUSD",1646204408890,8.92,102.08,102.0,141.0914242]
["bitfinex","SOLUSD",1646204409089,18.6247,102.09,102.01,0.21017414]
["bitfinex","SOLUSD",1646204409289,18.6247,102.09,102.0,43.2514242]
["bitfinex","SOLUSD",1646204409790,14.7047,102.09,102.0,43.2514242]
["bitfinex","SOLUSD",1646204409991,14.7047,102.09,102.0,57.9553242]
["bitfinex","SOLUSD",1646204412491,41.02261736,102.11,102.01,97.84]
["bitfinex","SOLUSD",1646204412696,14.7016,102.11,102.02,143.76660783]
["bitfinex","SOLUSD",1646204412892,3.919,102.12,102.02,155.30660783]
["bitfinex","SOLUSD",1646204413096,3.919,102.12,102.03,0.29085141]
["bitfinex","SOLUSD",1646204413293,27.0786,102.13,102.03,109.38]
["bitfinex","SOLUSD",1646204413492,23.1606,102.13,102.04,145.66883658]
["bitfinex","SOLUSD",1646204413695,37.8595,102.13,102.04,62.52663658]
["bitfinex","SOLUSD",1646204413915,14.6989,102.13,102.04,62.52663658]
["bitfinex","SOLUSD",1646204414194,29.05811736,102.15,102.04,74.06663658]
["bitfinex","SOLUSD",1646204414394,26.8194,102.15,102.06,52.06181053]
["bitfinex","SOLUSD",1646204414593,3.918,102.15,102.06,149.90181053]
["bitfinex","SOLUSD",1646204414796,3.918,102.15,102.07,0.24316238]
["bitfinex","SOLUSD",1646204414994,30.07391736,102.17,102.07,109.62316238]
["bitfinex","SOLUSD",1646204415199,30.07391736,102.17,102.08,57.1960746]
["bitfinex","SOLUSD",1646204415394,30.07391736,102.17,102.08,68.7360746]
["bitfinex","SOLUSD",1646204415795,51.71677464,102.17,102.08,68.7360746]
["bitfinex","SOLUSD",1646204415997,66.40977464,102.17,102.08,83.4285746]
["bitfinex","SOLUSD",1646204416395,38.57457464,102.17,102.08,83.4285746]
["bitfinex","SOLUSD",1646204416595,46.38287464,102.19,102.08,92.4245746]
["bitfinex","SOLUSD",1646204416797,26.64285728,102.19,102.1,60.63707792]
["bitfinex","SOLUSD",1646204416997,21.64285728,102.19,102.1,60.63707792]
["bitfinex","SOLUSD",1646204417598,19.64952395,102.24,102.12,58.52]
["bitfinex","SOLUSD",1646204417802,19.64952395,102.24,102.13,253.96881781]
["bitfinex","SOLUSD",1646204417998,14.7591,102.31,102.13,272.00483578]
["bitfinex","SOLUSD",1646204418204,18.8307,102.32,102.15,99.65355769]
["bitfinex","SOLUSD",1646204418397,11.54,102.34,102.17,97.84]
["bitfinex","SOLUSD",1646204418601,27.271167,102.33,102.22,14.6718]
["bitfinex","SOLUSD",1646204418802,3.911,102.33,102.23,56.00406989]
["bitfinex","SOLUSD",1646204418998,3.91,102.35,102.23,67.54406989]
["bitfinex","SOLUSD",1646204419200,3.91,102.35,102.24,90.33718315]
["bitfinex","SOLUSD",1646204419400,74.3701631,102.38,102.24,101.87718315]
["bitfinex","SOLUSD",1646204419599,97.84,102.37,102.24,11.54]
["bitfinex","SOLUSD",1646204419804,272.86470429,102.35,102.25,47.90557509]
["bitfinex","SOLUSD",1646204420001,19.30822448,102.34,102.25,47.90557509]
["bitfinex","SOLUSD",1646204420202,17.85567051,102.34,102.25,47.90557509]
["bitfinex","SOLUSD",1646204420401,2.23288832,102.33,102.25,47.90557509]
["bitfinex","SOLUSD",1646204420706,97.84,102.3,102.17,53.5949]
["bitfinex","SOLUSD",1646204421001,97.84,102.28,102.18,3.912]
["bitfinex","SOLUSD",1646204421200,15.452,102.28,102.17,5.0]
["bitfinex","SOLUSD",1646204421422,2.23288832,102.27,102.17,5.0]
["bitfinex","SOLUSD",1646204421623,2.23288832,102.27,102.18,44.67633693]
["bitfinex","SOLUSD",1646204421828,5.0,102.3,102.19,232.84]
["bitfinex","SOLUSD",1646204422125,2.23288832,102.29,102.21,0.43847456]
["bitfinex","SOLUSD",1646204422322,15.3327,102.42,102.22,11.54]
["bitfinex","SOLUSD",1646204422522,10.21491254,102.39,102.23,23.89877456]
["bitfinex","SOLUSD",1646204422822,5.33104331,102.34,102.24,67.63976925]
["bitfinex","SOLUSD",1646204423022,35.94591838,102.32,102.24,67.63976925]
["bitfinex","SOLUSD",1646204423227,3.91,102.33,102.24,67.63976925]
["bitfinex","SOLUSD",1646204424025,5.0,102.35,102.24,82.30836925]
["bitfinex","SOLUSD",1646204424225,3.91,102.34,102.24,82.30836925]
["bitfinex","SOLUSD",1646204424630,19.11067039,102.38,102.25,97.84]
["bitfinex","SOLUSD",1646204424829,104.23430759,102.46,102.27,97.84]
["bitfinex","SOLUSD",1646204425025,104.23430759,102.46,102.29,97.84]
["bitfinex","SOLUSD",1646204425229,36.26488793,102.45,102.3,96.88644515]
["bitfinex","SOLUSD",1646204425430,32.35788793,102.45,102.31,3.906]
["bitfinex","SOLUSD",1646204425626,32.35788793,102.45,102.32,60.21829397]
["bitfinex","SOLUSD",1646204425831,32.35788793,102.45,102.32,49.52865868]
["bitfinex","SOLUSD",1646204426027,130.19788793,102.45,102.32,49.52865868]
["bitfinex","SOLUSD",1646204426232,23.2160059,102.43,102.32,49.52865868]
["bitfinex","SOLUSD",1646204427632,23.2160059,102.43,102.33,3.906]
["bitfinex","SOLUSD",1646204427831,23.2160059,102.43,102.34,64.32744749]
["bitfinex","SOLUSD",1646204430237,25.4381774,102.43,102.34,64.32744749]
["bitfinex","SOLUSD",1646204430436,25.4381774,102.43,102.34,11.54]
["bitfinex","SOLUSD",1646204430635,123.2781774,102.43,102.32,11.54]
["bitfinex","SOLUSD",1646204430836,3.907,102.42,102.31,11.54]
["bitfinex","SOLUSD",1646204431038,3.907,102.42,102.3,49.5594]
["bitfinex","SOLUSD",1646204431234,6.1291715,102.42,102.3,49.5594]
["bitfinex","SOLUSD",1646204431435,32.35788793,102.41,102.31,45.55955163]
["bitfinex","SOLUSD",1646204431634,32.35788793,102.41,102.31,71.75505163]
["bitfinex","SOLUSD",1646204431835,32.35788793,102.41,102.33,45.21655454]
["bitfinex","SOLUSD",1646204432134,32.35788793,102.41,102.33,56.75655454]
["bitfinex","SOLUSD",1646204432535,8.907,102.45,102.33,56.75655454]
["bitfinex","SOLUSD",1646204432735,3.906,102.46,102.33,71.41035454]
["bitfinex","SOLUSD",1646204433538,44.01005416,102.45,102.33,71.41035454]
["bitfinex","SOLUSD",1646204434136,44.01005416,102.45,102.34,2.54904003]
["bitfinex","SOLUSD",1646204434336,44.01005416,102.45,102.35,57.09955163]
["bitfinex","SOLUSD",1646204436042,44.01005416,102.45,102.35,71.74955163]
["bitfinex","SOLUSD",1646204437439,44.01005416,102.45,102.35,57.09955163]
["bitfinex","SOLUSD",1646204437641,44.01005416,102.45,102.35,45.55955163]
["bitfinex","SOLUSD",1646204438238,97.84,102.43,102.32,58.1791]
["bitfinex","SOLUSD",1646204438438,101.747,102.43,102.32,46.6391]
["bitfinex","SOLUSD",1646204438642,102.84,102.41,102.32,46.6391]
["bitfinex","SOLUSD",1646204438938,97.84,102.41,102.32,46.6391]
["bitfinex","SOLUSD",1646204439142,11.56383967,102.39,102.32,106.59201176]
["bitfinex","SOLUSD",1646204439341,11.56383967,102.39,102.32,59.95291176]
["bitfinex","SOLUSD",1646204440843,109.40383967,102.39,102.31,3.906]
["bitfinex","SOLUSD",1646204441245,111.62603666,102.39,102.31,3.906]
["bitfinex","SOLUSD",1646204442447,170.14603666,102.39,102.31,3.906]
["bitfinex","SOLUSD",1646204442645,187.07697987,102.39,102.31,3.906]
["bitfinex","SOLUSD",1646204442846,208.24074137,102.39,102.31,3.906]
["bitfinex","SOLUSD",1646204443244,187.07697987,102.39,102.31,3.906]
["bitfinex","SOLUSD",1646204443444,187.07697987,102.39,102.31,61.4962735]
["bitfinex","SOLUSD",1646204443445,29.23403666,102.39,102.31,61.4962735]
["bitfinex","SOLUSD",1646204443646,13.78603666,102.39,102.31,61.4962735]
["bitfinex","SOLUSD",1646204444546,28.45053666,102.39,102.31,3.906]
["bitfinex","SOLUSD",1646204444747,83.84603666,102.39,102.31,3.906]
["bitfinex","SOLUSD",1646204444948,85.40798055,102.39,102.28,71.108]
["bitfinex","SOLUSD",1646204445348,105.00979816,102.39,102.28,71.108]
["bitfinex","SOLUSD",1646204445548,97.84,102.38,102.29,53.03251353]
["bitfinex","SOLUSD",1646204445750,141.85005416,102.37,102.29,53.03251353]
["bitfinex","SOLUSD",1646204445948,140.85005416,102.37,102.29,53.03251353]
["bitfinex","SOLUSD",1646204446552,43.01005416,102.37,102.29,53.03251353]
["bitfinex","SOLUSD",1646204446750,43.01005416,102.37,102.29,150.87251353]
["bitfinex","SOLUSD",1646204447451,43.01005416,102.37,102.29,53.03251353]
["bitfinex","SOLUSD",1646204447669,43.01005416,102.37,102.29,64.57251353]
["bitfinex","SOLUSD",1646204448652,43.01005416,102.37,102.29,162.41251353]
["bitfinex","SOLUSD",1646204449052,43.01005416,102.37,102.29,177.07291353]
["bitfinex","SOLUSD",1646204449251,43.01005416,102.37,102.29,79.23291353]
["bitfinex","SOLUSD",1646204450451,43.01005416,102.37,102.29,177.07291353]
["bitfinex","SOLUSD",1646204450652,43.01005416,102.37,102.29,79.23291353]
["bitfinex","SOLUSD",1646204450955,43.01005416,102.37,102.29,177.07291353]
["bitfinex","SOLUSD",1646204451554,43.01005416,102.37,102.29,79.23291353]
["bitfinex","SOLUSD",1646204452354,143.07225115,102.37,102.28,71.108]
["bitfinex","SOLUSD",1646204452555,45.23225115,102.37,102.28,71.108]
["bitfinex","SOLUSD",1646204452755,143.07225115,102.37,102.28,71.108]
["bitfinex","SOLUSD",1646204453354,143.07225115,102.37,102.28,130.67681304]
["bitfinex","SOLUSD",1646204453556,45.23225115,102.37,102.28,130.67681304]
["bitfinex","SOLUSD",1646204453755,45.23225115,102.37,102.28,107.44501304]
["bitfinex","SOLUSD",1646204454155,59.89825115,102.37,102.28,107.44501304]
["bitfinex","SOLUSD",1646204454356,59.89825115,102.37,102.28,47.8762]
["bitfinex","SOLUSD",1646204454755,64.89825115,102.37,102.28,47.8762]
["bitfinex","SOLUSD",1646204455181,59.89825115,102.37,102.28,47.8762]
["bitfinex","SOLUSD",1646204455358,75.34625115,102.37,102.28,47.8762]
["bitfinex","SOLUSD",1646204455559,11.56383967,102.35,102.28,47.8762]
["bitfinex","SOLUSD",1646204455757,42.79081841,102.33,102.28,47.8762]
["bitfinex","SOLUSD",1646204455957,42.79081841,102.33,102.25,148.58800335]
["bitfinex","SOLUSD",1646204456158,42.79081841,102.33,102.25,69.84330335]
["bitfinex","SOLUSD",1646204456960,42.79081841,102.33,102.25,179.22330335]
["bitfinex","SOLUSD",1646204457759,69.46839699,102.37,102.25,179.22330335]
["bitfinex","SOLUSD",1646204458160,16.88799699,102.37,102.25,179.22330335]
["bitfinex","SOLUSD",1646204458361,16.88799699,102.37,102.26,0.21425607]
["bitfinex","SOLUSD",1646204458559,16.88799699,102.37,102.27,14.6642]
["bitfinex","SOLUSD",1646204458760,40.45787059,102.36,102.28,36.59950282]
["bitfinex","SOLUSD",1646204459162,44.36587059,102.36,102.28,36.59950282]
["bitfinex","SOLUSD",1646204459360,40.45787059,102.36,102.28,36.59950282]
["bitfinex","SOLUSD",1646204459761,40.45787059,102.36,102.28,51.26320282]
["bitfinex","SOLUSD",1646204460166,40.45787059,102.36,102.28,149.10320282]
["bitfinex","SOLUSD",1646204460363,40.45787059,102.36,102.29,109.38]
["bitfinex","SOLUSD",1646204460561,30.36829699,102.41,102.29,109.38]
["bitfinex","SOLUSD",1646204460761,30.36829699,102.41,102.3,0.24149301]
["bitfinex","SOLUSD",1646204460762,35.36829699,102.41,102.3,0.24149301]
["bitfinex","SOLUSD",1646204460964,31.46029699,102.41,102.31,97.84]
["bitfinex","SOLUSD",1646204461362,7.22219699,102.41,102.31,112.4985]
["bitfinex","SOLUSD",1646204461563,54.41836082,102.4,102.32,162.75138815]
["bitfinex","SOLUSD",1646204463165,54.41836082,102.4,102.33,112.496]
["bitfinex","SOLUSD",1646204463364,54.41836082,102.4,102.34,38.40471802]
["bitfinex","SOLUSD",1646204464266,54.41836082,102.4,102.31,63.8168]
["bitfinex","SOLUSD",1646204464564,2.22219699,102.39,102.31,63.8168]
["bitfinex","SOLUSD",1646204464767,2.22219699,102.39,102.31,75.3568]
["bitfinex","SOLUSD",1646204464965,54.41836082,102.4,102.31,75.3568]
["bitfinex","SOLUSD",1646204465164,54.41836082,102.4,102.32,53.47607653]
["bitfinex","SOLUSD",1646204465366,56.64055781,102.4,102.32,68.13447653]
["bitfinex","SOLUSD",1646204465568,54.41836082,102.4,102.32,68.13447653]
["bitfinex","SOLUSD",1646204465769,54.41836082,102.4,102.32,67.81324553]
["bitfinex","SOLUSD",1646204466370,54.41836082,102.4,102.32,165.65324553]
["bitfinex","SOLUSD",1646204466571,27.7691,102.42,102.32,177.19324553]
["bitfinex","SOLUSD",1646204466770,43.1059,102.43,102.32,177.19324553]
["bitfinex","SOLUSD",1646204466969,23.4491,102.43,102.33,0.22323611]
["bitfinex","SOLUSD",1646204467167,23.4491,102.43,102.34,124.0346]
["bitfinex","SOLUSD",1646204467670,53.23229082,102.42,102.35,38.30002965]
["bitfinex","SOLUSD",1646204469272,55.45448781,102.42,102.35,38.30002965]
["bitfinex","SOLUSD",1646204470371,53.23229082,102.42,102.35,38.30002965]
["bitfinex","SOLUSD",1646204470569,53.23229082,102.42,102.35,150.79432965]
["bitfinex","SOLUSD",1646204470771,5.0,102.44,102.35,162.33432965]
["bitfinex","SOLUSD",1646204470974,25.30929699,102.46,102.35,162.33432965]
["bitfinex","SOLUSD",1646204471171,30.30929699,102.46,102.35,162.33432965]
["bitfinex","SOLUSD",1646204471782,40.66664184,102.45,102.35,64.49432965]
["bitfinex","SOLUSD",1646204471976,153.15964184,102.45,102.35,64.49432965]
["bitfinex","SOLUSD",1646204472177,2.22219699,102.44,102.35,64.49432965]
["bitfinex","SOLUSD",1646204472376,14.22848298,102.43,102.35,64.49432965]
["bitfinex","SOLUSD",1646204473178,14.22848298,102.43,102.35,52.95432965]
["bitfinex","SOLUSD",1646204473377,2.22219699,102.42,102.33,38.6086]
["bitfinex","SOLUSD",1646204474484,40.66664184,102.41,102.34,58.84345838]
["bitfinex","SOLUSD",1646204476284,41.42779699,102.44,102.34,171.33895838]
["bitfinex","SOLUSD",1646204476484,26.9931,102.46,102.34,182.87895838]
["bitfinex","SOLUSD",1646204476684,26.9931,102.46,102.35,143.7728]
["bitfinex","SOLUSD",1646204476883,26.9931,102.46,102.35,155.3128]
["bitfinex","SOLUSD",1646204477284,51.08439314,102.45,102.36,32.6114168]
["bitfinex","SOLUSD",1646204477485,51.08439314,102.45,102.36,145.1036168]
["bitfinex","SOLUSD",1646204478796,51.08439314,102.45,102.36,156.6436168]
["bitfinex","SOLUSD",1646204479397,15.1404239,102.47,102.36,58.8036168]
["bitfinex","SOLUSD",1646204479601,0.4903239,102.47,102.36,156.6436168]
["bitfinex","SOLUSD",1646204479999,0.4903239,102.47,102.36,161.3486772]
["bitfinex","SOLUSD",1646204480202,0.4903239,102.47,102.37,0.22077363]
["bitfinex","SOLUSD",1646204480500,0.4903239,102.47,102.39,97.84]
["bitfinex","SOLUSD",1646204480699,0.4903239,102.47,102.41,14.6454]
["bitfinex","SOLUSD",1646204480900,0.4903239,102.47,102.42,33.47973477]
["bitfinex","SOLUSD",1646204483102,0.4903239,102.47,102.42,48.12383477]
["bitfinex","SOLUSD",1646204483304,0.4903239,102.47,102.43,98.06870324]
["bitfinex","SOLUSD",1646204483501,0.4903239,102.47,102.43,109.60870324]
["bitfinex","SOLUSD",1646204483903,0.4903239,102.47,102.43,11.54]
["bitfinex","SOLUSD",1646204484104,0.4903239,102.47,102.44,57.23483995]
["bitfinex","SOLUSD",1646204484302,0.4903239,102.47,102.45,2.67806347]
["bitfinex","SOLUSD",1646204484504,0.4903239,102.47,102.46,34.22003523]
["bitfinex","SOLUSD",1646204487109,0.4903239,102.47,102.45,17.31806347]
["bitfinex","SOLUSD",1646204487110,0.0003239,102.47,102.45,115.15806347]
["bitfinex","SOLUSD",1646204488210,0.0003239,102.47,102.45,16.81806347]
["bitfinex","SOLUSD",1646204488610,0.0003239,102.47,102.45,2.17806347]
["bitfinex","SOLUSD",1646204489611,2.22252089,102.47,102.45,2.17806347]
["bitfinex","SOLUSD",1646204490013,2.22252089,102.47,102.4,24.3667]
["bitfinex","SOLUSD",1646204490410,0.0003239,102.47,102.4,24.3667]
["bitfinex","SOLUSD",1646204490611,47.12690519,102.46,102.4,24.3667]
["bitfinex","SOLUSD",1646204491011,47.12690519,102.46,102.4,39.0128]
["bitfinex","SOLUSD",1646204491215,47.12690519,102.46,102.37,23.5939]
["bitfinex","SOLUSD",1646204491414,47.12690519,102.46,102.37,35.1339]
["bitfinex","SOLUSD",1646204491615,49.34910218,102.46,102.38,47.55496659]
["bitfinex","SOLUSD",1646204492012,53.25310218,102.46,102.38,47.55496659]
["bitfinex","SOLUSD",1646204492613,47.12690519,102.46,102.38,47.55496659]
["bitfinex","SOLUSD",1646204492816,7.76821963,102.44,102.38,47.55496659]
["bitfinex","SOLUSD",1646204493413,16.87489699,102.45,102.38,47.55496659]
["bitfinex","SOLUSD",1646204493615,11.12652089,102.47,102.38,47.55496659]
["bitfinex","SOLUSD",1646204493814,0.0003239,102.47,102.38,47.55496659]
["bitfinex","SOLUSD",1646204494214,0.0003239,102.47,102.39,24.5775]
["bitfinex","SOLUSD",1646204494415,14.6499239,102.47,102.4,43.89990859]
["bitfinex","SOLUSD",1646204494615,22.07246183,102.47,102.4,43.89990859]
["bitfinex","SOLUSD",1646204494817,0.0003239,102.47,102.4,43.89990859]
["bitfinex","SOLUSD",1646204495023,0.0003239,102.47,102.4,55.43990859]
["bitfinex","SOLUSD",1646204495217,0.0003239,102.47,102.4,11.54]
["bitfinex","SOLUSD",1646204495617,0.0003239,102.47,102.4,49.166]
["bitfinex","SOLUSD",1646204496218,0.0003239,102.47,102.4,34.5198]
["bitfinex","SOLUSD",1646204496418,0.0003239,102.47,102.4,22.9798]
["bitfinex","SOLUSD",1646204497421,14.6497239,102.47,102.39,24.5775]
["bitfinex","SOLUSD",1646204497625,112.4897239,102.47,102.39,24.5775]
["bitfinex","SOLUSD",1646204497822,2.6016526,102.46,102.37,69.85626351]
["bitfinex","SOLUSD",1646204498422,7.6016526,102.46,102.37,69.85626351]
["bitfinex","SOLUSD",1646204499021,22.2531526,102.46,102.37,69.85626351]
["bitfinex","SOLUSD",1646204499823,17.2531526,102.46,102.37,69.85626351]
["bitfinex","SOLUSD",1646204500024,22.2531526,102.46,102.37,69.85626351]
["bitfinex","SOLUSD",1646204501928,17.2531526,102.46,102.37,69.85626351]
["bitfinex","SOLUSD",1646204502331,2.6016526,102.46,102.37,167.69626351]
["bitfinex","SOLUSD",1646204502531,2.6016526,102.46,102.37,179.23626351]
["bitfinex","SOLUSD",1646204503130,0.0003239,102.47,102.37,179.23626351]
["bitfinex","SOLUSD",1646204503729,0.0003239,102.47,102.38,0.21810743]
["bitfinex","SOLUSD",1646204503949,0.0003239,102.47,102.4,112.4852]
["bitfinex","SOLUSD",1646204504134,0.0003239,102.47,102.4,169.89101167]
["bitfinex","SOLUSD",1646204505935,0.0003239,102.47,102.4,72.05101167]
["bitfinex","SOLUSD",1646204506939,0.0003239,102.47,102.4,26.1852]
["bitfinex","SOLUSD",1646204507140,0.0003239,102.47,102.4,11.54]
["bitfinex","SOLUSD",1646204507338,0.0003239,102.47,102.38,39.1174]
["bitfinex","SOLUSD",1646204507539,2.22252089,102.47,102.38,39.1174]
["bitfinex","SOLUSD",1646204507940,11.60291733,102.47,102.39,60.30896153]
["bitfinex","SOLUSD",1646204508340,0.0003239,102.47,102.4,112.4865]
["bitfinex","SOLUSD",1646204508741,0.0003239,102.47,102.4,14.6465]
["bitfinex","SOLUSD",1646204509144,0.0003239,102.47,102.4,135.0977]
["bitfinex","SOLUSD",1646204509342,0.0003239,102.47,102.4,146.6377]
["bitfinex","SOLUSD",1646204509943,0.0003239,102.47,102.41,146.59183539]
["bitfinex","SOLUSD",1646204510142,0.0003239,102.47,102.42,14.6438]
["bitfinex","SOLUSD",1646204510945,0.0003239,102.47,102.43,42.70303979]
["bitfinex","SOLUSD",1646204511144,0.0003239,102.47,102.42,112.4838]
["bitfinex","SOLUSD",1646204511462,0.0003239,102.47,102.42,14.6438]
["bitfinex","SOLUSD",1646204512562,0.0003239,102.47,102.41,71.2045429]
["bitfinex","SOLUSD",1646204512563,0.0003239,102.47,102.41,36.1346]
["bitfinex","SOLUSD",1646204512866,0.0003239,102.47,102.41,24.5946]
["bitfinex","SOLUSD",1646204513668,0.0003239,102.47,102.4,22.6112]
["bitfinex","SOLUSD",1646204513869,0.10679623,102.46,102.37,5.0]
["bitfinex","SOLUSD",1646204514067,2.22252089,102.47,102.34,14.819]
["bitfinex","SOLUSD",1646204514369,2.22219699,102.45,102.34,124.199]
["bitfinex","SOLUSD",1646204514569,3.98075583,102.44,102.35,145.87866585]
["bitfinex","SOLUSD",1646204514970,2.22219699,102.43,102.35,145.87866585]
["bitfinex","SOLUSD",1646204515172,39.19750858,102.42,102.35,160.53156585]
["bitfinex","SOLUSD",1646204515371,39.19750858,102.42,102.35,62.69156585]
["bitfinex","SOLUSD",1646204515573,39.19750858,102.42,102.35,48.03866585]
["bitfinex","SOLUSD",1646204518073,16.87749699,102.43,102.35,48.03866585]
["bitfinex","SOLUSD",1646204518276,14.6553,102.43,102.35,62.69196585]
["bitfinex","SOLUSD",1646204519075,60.85523734,102.43,102.35,62.69196585]
["bitfinex","SOLUSD",1646204519275,14.6564,102.42,102.35,48.03866585]
["bitfinex","SOLUSD",1646204519575,8.69518748,102.41,102.35,48.03866585]
["bitfinex","SOLUSD",1646204520275,121.19348748,102.41,102.35,48.03866585]
["bitfinex","SOLUSD",1646204520474,23.35348748,102.41,102.35,48.03866585]
["bitfinex","SOLUSD",1646204522275,8.69518748,102.41,102.35,48.03866585]
["bitfinex","SOLUSD",1646204523277,14.6559,102.43,102.35,48.03866585]
["bitfinex","SOLUSD",1646204524177,54.46470371,102.42,102.35,48.03866585]
["bitfinex","SOLUSD",1646204525177,69.12130371,102.42,102.35,48.03866585]
["bitfinex","SOLUSD",1646204525377,56.6869007,102.42,102.32,23.0033]
["bitfinex","SOLUSD",1646204525979,154.5269007,102.42,102.32,23.0033]
["bitfinex","SOLUSD",1646204526180,154.5269007,102.42,102.32,37.6604]
["bitfinex","SOLUSD",1646204526377,0.43042111,102.39,102.32,81.87005739]
["bitfinex","SOLUSD",1646204529281,0.43042111,102.39,102.32,194.36785739]
["bitfinex","SOLUSD",1646204529479,0.43042111,102.39,102.32,96.52785739]
["bitfinex","SOLUSD",1646204529682,63.7121,102.42,102.32,96.52785739]
["bitfinex","SOLUSD",1646204530681,51.13317725,102.41,102.32,96.52785739]
["bitfinex","SOLUSD",1646204531587,51.13317725,102.41,102.32,194.36785739]
["bitfinex","SOLUSD",1646204533486,51.13317725,102.41,102.32,193.86785739]
["bitfinex","SOLUSD",1646204533691,65.79117725,102.41,102.32,96.02785739]
["bitfinex","SOLUSD",1646204533891,68.01337424,102.41,102.32,96.02785739]
["bitfinex","SOLUSD",1646204534290,165.85337424,102.41,102.32,96.02785739]
["bitfinex","SOLUSD",1646204539215,68.01337424,102.41,102.32,96.02785739]
["bitfinex","SOLUSD",1646204539415,51.13317725,102.41,102.33,0.49085399]
["bitfinex","SOLUSD",1646204539713,51.13317725,102.41,102.33,112.98625399]
["bitfinex","SOLUSD",1646204539912,51.13317725,102.41,102.34,32.58811779]
["bitfinex","SOLUSD",1646204541515,53.35531281,102.41,102.34,32.58811779]
["bitfinex","SOLUSD",1646204541713,53.35531281,102.41,102.33,24.2164]
["bitfinex","SOLUSD",1646204542713,53.35531281,102.41,102.34,47.08160548]
["bitfinex","SOLUSD",1646204543114,68.01351281,102.41,102.34,47.08160548]
["bitfinex","SOLUSD",1646204543313,68.01351281,102.41,102.33,24.2164]
["bitfinex","SOLUSD",1646204544317,68.01351281,102.41,102.34,42.74971468]
["bitfinex","SOLUSD",1646204544518,53.35531281,102.41,102.34,42.74971468]
["bitfinex","SOLUSD",1646204544716,51.13317725,102.41,102.34,42.74971468]
["bitfinex","SOLUSD",1646204545615,51.13317725,102.41,102.3,198.588]
["bitfinex","SOLUSD",1646204545616,151.19531281,102.41,102.3,100.748]
["bitfinex","SOLUSD",1646204545817,155.10231281,102.41,102.3,24.5339]
["bitfinex","SOLUSD",1646204546119,184.62683998,102.4,102.3,24.5339]
["bitfinex","SOLUSD",1646204546317,189.62683998,102.4,102.3,24.5339]
["bitfinex","SOLUSD",1646204546520,123.0890138,102.39,102.3,24.5339]
["bitfinex","SOLUSD",1646204546717,97.84,102.37,102.29,101.34983497]
["bitfinex","SOLUSD",1646204546921,45.51141076,102.36,102.29,101.34983497]
["bitfinex","SOLUSD",1646204547118,45.51141076,102.36,102.29,54.51753497]
["bitfinex","SOLUSD",1646204547320,47.73354632,102.36,102.29,54.51753497]
["bitfinex","SOLUSD",1646204547519,47.73354632,102.36,102.26,24.1969]
["bitfinex","SOLUSD",1646204547720,64.97854632,102.36,102.26,24.1969]
["bitfinex","SOLUSD",1646204547921,14.6662,102.35,102.26,24.1969]
["bitfinex","SOLUSD",1646204548423,9.38371406,102.34,102.27,48.40963225]
["bitfinex","SOLUSD",1646204550023,24.05161406,102.34,102.27,48.40963225]
["bitfinex","SOLUSD",1646204550423,45.51141076,102.32,102.27,48.40963225]
["bitfinex","SOLUSD",1646204551027,45.51141076,102.32,102.26,24.1969]
["bitfinex","SOLUSD",1646204551633,45.51141076,102.32,102.21,118.4294994]
["bitfinex","SOLUSD",1646204551634,45.51141076,102.32,102.21,28.6094994]
["bitfinex","SOLUSD",1646204551827,73.53523597,102.31,102.2,28.1576]
["bitfinex","SOLUSD",1646204552026,9.38371406,102.3,102.17,47.804]
["bitfinex","SOLUSD",1646204552228,109.38,102.29,102.17,51.716]
["bitfinex","SOLUSD",1646204552426,129.44080663,102.29,102.17,47.804]
["bitfinex","SOLUSD",1646204552627,58.20182043,102.29,102.17,145.644]
["bitfinex","SOLUSD",1646204552826,40.36311791,102.29,102.17,47.804]
["bitfinex","SOLUSD",1646204553027,60.18801076,102.28,102.18,45.81380083]
["bitfinex","SOLUSD",1646204553227,11.54,102.27,102.18,45.81380083]
["bitfinex","SOLUSD",1646204553426,9.38371406,102.26,102.18,45.81380083]
["bitfinex","SOLUSD",1646204553627,11.60581817,102.26,102.18,45.81380083]
["bitfinex","SOLUSD",1646204555029,9.38371406,102.26,102.18,158.33230083]
["bitfinex","SOLUSD",1646204555233,2.22210411,102.28,102.18,158.33230083]
["bitfinex","SOLUSD",1646204555431,3.912,102.29,102.18,158.33230083]
["bitfinex","SOLUSD",1646204556033,34.6465,102.3,102.18,162.24430083]
["bitfinex","SOLUSD",1646204556231,8.14999928,102.28,102.18,164.2764763]
["bitfinex","SOLUSD",1646204556432,13.74927017,102.28,102.21,14.6713]
["bitfinex","SOLUSD",1646204556631,13.74927017,102.28,102.22,45.81380083]
["bitfinex","SOLUSD",1646204557834,2.22210411,102.27,102.21,14.6713]
["bitfinex","SOLUSD",1646204558037,13.74927017,102.28,102.19,14.6762]
["bitfinex","SOLUSD",1646204558237,25.28927017,102.28,102.17,47.804]
["bitfinex","SOLUSD",1646204558436,100.06210411,102.27,102.17,47.804]
["bitfinex","SOLUSD",1646204558639,11.54,102.26,102.17,47.804]
["bitfinex","SOLUSD",1646204558838,38.6529574,102.25,102.18,44.29187237]
["bitfinex","SOLUSD",1646204560043,16.24216742,102.23,102.18,44.29187237]
["bitfinex","SOLUSD",1646204562346,16.24216742,102.23,102.17,62.483]
["bitfinex","SOLUSD",1646204562543,16.24216742,102.23,102.17,47.804]
["bitfinex","SOLUSD",1646204562742,16.24216742,102.23,102.15,14.6822]
["bitfinex","SOLUSD",1646204562946,16.24216742,102.23,102.13,3.912]
["bitfinex","SOLUSD",1646204562947,18.46427153,102.23,102.13,3.912]
["bitfinex","SOLUSD",1646204563144,19.68999928,102.22,102.12,46.8038]
["bitfinex","SOLUSD",1646204563344,38.6529574,102.21,102.13,52.56290942]
["bitfinex","SOLUSD",1646204564146,38.6529574,102.21,102.13,67.24780942]
["bitfinex","SOLUSD",1646204564945,50.1929574,102.21,102.13,67.24780942]
["bitfinex","SOLUSD",1646204565746,148.0329574,102.21,102.13,67.24780942]
["bitfinex","SOLUSD",1646204566146,8.14999928,102.2,102.13,67.24780942]
["bitfinex","SOLUSD",1646204566347,16.24216742,102.19,102.13,67.24780942]
["bitfinex","SOLUSD",1646204568751,16.24216742,102.19,102.12,46.8038]
["bitfinex","SOLUSD",1646204569153,8.14999928,102.18,102.12,46.8038]
["bitfinex","SOLUSD",1646204569755,38.6529574,102.17,102.13,46.61602225]
["bitfinex","SOLUSD",1646204570152,8.14999928,102.18,102.13,46.61602225]
["bitfinex","SOLUSD",1646204570552,8.14999928,102.18,102.12,46.8038]
["bitfinex","SOLUSD",1646204571568,61.44827077,102.18,102.13,44.81490044]
["bitfinex","SOLUSD",1646204573171,61.44827077,102.18,102.12,61.4911]
["bitfinex","SOLUSD",1646204573370,61.44827077,102.18,102.08,27.5588]
["bitfinex","SOLUSD",1646204573571,159.28827077,102.18,102.08,27.5588]
["bitfinex","SOLUSD",1646204573773,2.22210411,102.17,102.08,27.0588]
["bitfinex","SOLUSD",1646204573975,2.22210411,102.17,102.08,3.915]
["bitfinex","SOLUSD",1646204574170,5.0,102.14,102.08,49.03879213]
["bitfinex","SOLUSD",1646204574371,45.30662909,102.14,102.08,45.12379213]
["bitfinex","SOLUSD",1646204575073,3.916,102.16,102.08,45.12379213]
["bitfinex","SOLUSD",1646204575074,8.14999928,102.16,102.08,45.12379213]
["bitfinex","SOLUSD",1646204575573,36.60610339,102.16,102.06,45.7025]
["bitfinex","SOLUSD",1646204575870,34.38399928,102.16,102.06,45.7025]
["bitfinex","SOLUSD",1646204576471,50.01995079,102.15,102.07,56.50765872]
["bitfinex","SOLUSD",1646204576672,61.55995079,102.15,102.07,56.50765872]
["bitfinex","SOLUSD",1646204576971,4.87517403,102.13,102.07,56.50765872]
["bitfinex","SOLUSD",1646204577172,4.87517403,102.13,102.06,45.7025]
["bitfinex","SOLUSD",1646204577575,4.87517403,102.13,102.01,166.47481184]
["bitfinex","SOLUSD",1646204577771,97.84,102.12,102.02,14.7007]
["bitfinex","SOLUSD",1646204577971,167.9,102.12,102.01,137.1642]
["bitfinex","SOLUSD",1646204578171,97.84,102.1,101.99,2.54904003]
["bitfinex","SOLUSD",1646204578370,97.84,102.1,101.97,47.1195]
["bitfinex","SOLUSD",1646204578371,167.9,102.1,101.97,47.1195]
["bitfinex","SOLUSD",1646204578571,2.22210411,102.09,101.97,52.1195]
["bitfinex","SOLUSD",1646204578772,157.69275608,102.08,101.97,52.1195]
["bitfinex","SOLUSD",1646204578976,14.7096,102.05,101.97,52.1195]
["bitfinex","SOLUSD",1646204579280,14.65896719,102.04,101.97,5.0]
["bitfinex","SOLUSD",1646204579578,14.65896719,102.04,101.98,30.71209842]
["bitfinex","SOLUSD",1646204579579,28.4210713,102.04,101.98,30.71209842]
["bitfinex","SOLUSD",1646204579977,26.19896719,102.04,101.98,30.71209842]
["bitfinex","SOLUSD",1646204580480,11.54,102.04,101.98,30.71209842]
["bitfinex","SOLUSD",1646204580686,2.22210411,102.08,101.98,30.71209842]
["bitfinex","SOLUSD",1646204580877,11.54,102.06,101.98,30.71209842]
["bitfinex","SOLUSD",1646204581278,45.29302998,102.05,101.98,30.71209842]
["bitfinex","SOLUSD",1646204581779,16.54,102.07,101.98,30.71209842]
["bitfinex","SOLUSD",1646204581979,8.14999928,102.04,101.98,44.91949842]
["bitfinex","SOLUSD",1646204582178,8.14999928,102.04,101.98,47.46853845]
["bitfinex","SOLUSD",1646204582379,5.89282601,102.04,101.98,47.46853845]
["bitfinex","SOLUSD",1646204582880,102.22319943,102.1,102.0,55.1331562]
["bitfinex","SOLUSD",1646204583087,54.97689943,102.1,102.03,14.7004]
["bitfinex","SOLUSD",1646204583282,54.97689943,102.1,102.04,30.21209842]
["bitfinex","SOLUSD",1646204583481,16.54,102.11,102.04,30.21209842]
["bitfinex","SOLUSD",1646204583679,5.0,102.11,102.04,30.21209842]
["bitfinex","SOLUSD",1646204583880,3.918,102.13,102.04,30.21209842]
["bitfinex","SOLUSD",1646204584080,3.918,102.13,102.05,0.2727278]
["bitfinex","SOLUSD",1646204584280,3.918,102.13,102.05,14.9694278]
["bitfinex","SOLUSD",1646204584482,3.918,102.13,102.06,54.84995075]
["bitfinex","SOLUSD",1646204584688,5.0,102.15,102.06,54.84995075]
["bitfinex","SOLUSD",1646204584981,5.0,102.15,102.08,0.29119423]
["bitfinex","SOLUSD",1646204585180,5.0,102.15,102.08,5.96119423]
["bitfinex","SOLUSD",1646204585383,5.0,102.15,102.08,5.67]
["bitfinex","SOLUSD",1646204585582,51.87275461,102.17,102.1,14.6893]
["bitfinex","SOLUSD",1646204585881,51.87275461,102.17,102.11,51.27058859]
["bitfinex","SOLUSD",1646204587085,51.87275461,102.17,102.08,17.24114003]
["bitfinex","SOLUSD",1646204587889,66.56655461,102.17,102.06,2.54904003]
["bitfinex","SOLUSD",1646204588084,2.22210411,102.16,102.09,52.87628977]
["bitfinex","SOLUSD",1646204588286,9.41519622,102.15,102.09,52.87628977]
["bitfinex","SOLUSD",1646204590187,11.63730033,102.15,102.09,52.87628977]
["bitfinex","SOLUSD",1646204590788,11.63730033,102.15,102.04,28.4811]
["bitfinex","SOLUSD",1646204590988,124.93330033,102.15,102.04,28.4811]
["bitfinex","SOLUSD",1646204591189,124.93330033,102.15,102.04,23.4811]
["bitfinex","SOLUSD",1646204591591,121.01730033,102.15,102.04,23.4811]
["bitfinex","SOLUSD",1646204591793,121.01730033,102.15,102.05,46.61445207]
["bitfinex","SOLUSD",1646204591992,139.62940033,102.15,102.05,46.61445207]
["bitfinex","SOLUSD",1646204592998,137.40729622,102.15,102.05,46.61445207]
["bitfinex","SOLUSD",1646204593194,133.49129622,102.15,102.05,46.61445207]
["bitfinex","SOLUSD",1646204593594,138.49129622,102.15,102.05,46.61445207]
["bitfinex","SOLUSD",1646204593796,133.49129622,102.15,102.05,46.61445207]
["bitfinex","SOLUSD",1646204593995,133.49129622,102.15,102.05,61.31165207]
["bitfinex","SOLUSD",1646204594395,2.22210411,102.14,102.05,61.31165207]
["bitfinex","SOLUSD",1646204594795,9.41519622,102.15,102.05,61.31165207]
["bitfinex","SOLUSD",1646204595095,9.41519622,102.15,102.06,0.31171922]
["bitfinex","SOLUSD",1646204595295,9.41519622,102.15,102.08,14.6932]
["bitfinex","SOLUSD",1646204595598,9.41519622,102.15,102.05,46.61445207]
["bitfinex","SOLUSD",1646204595797,23.17730033,102.15,102.05,46.61445207]
["bitfinex","SOLUSD",1646204596394,20.95519622,102.15,102.05,46.61445207]
["bitfinex","SOLUSD",1646204596595,9.41519622,102.15,102.05,46.61445207]
["bitfinex","SOLUSD",1646204596795,8.82719622,102.15,102.06,14.6949]
["bitfinex","SOLUSD",1646204596994,8.82719622,102.15,102.07,39.0355971]
["bitfinex","SOLUSD",1646204597798,23.52349622,102.15,102.07,39.0355971]
["bitfinex","SOLUSD",1646204597999,123.58560033,102.15,102.07,39.0355971]
["bitfinex","SOLUSD",1646204598397,193.64560033,102.15,102.05,14.6963]
["bitfinex","SOLUSD",1646204598598,193.64560033,102.15,102.04,23.4811]
["bitfinex","SOLUSD",1646204598599,194.9184031,102.15,102.04,23.4811]
["bitfinex","SOLUSD",1646204598798,14.6994,102.13,102.04,38.1799]
["bitfinex","SOLUSD",1646204599005,26.2394,102.13,102.04,38.1799]
["bitfinex","SOLUSD",1646204599198,28.46150411,102.13,102.04,38.1799]
["bitfinex","SOLUSD",1646204599399,51.87275461,102.12,102.05,58.09615055]
["bitfinex","SOLUSD",1646204599799,2.22210411,102.11,102.02,48.584]
["bitfinex","SOLUSD",1646204600101,97.84,102.09,102.0,76.1849]
["bitfinex","SOLUSD",1646204600405,97.84,102.09,101.97,60.2552]
["bitfinex","SOLUSD",1646204600599,2.22210411,102.08,101.97,60.2552]
["bitfinex","SOLUSD",1646204600805,106.66719622,102.07,101.98,55.68905556]
["bitfinex","SOLUSD",1646204601001,51.87275461,102.05,101.98,55.68905556]
["bitfinex","SOLUSD",1646204601404,51.87275461,102.05,101.98,59.60905556]
["bitfinex","SOLUSD",1646204601600,51.87275461,102.05,101.98,55.68905556]
["bitfinex","SOLUSD",1646204601801,2.22210411,102.04,101.98,55.68905556]
["bitfinex","SOLUSD",1646204601999,8.82719622,102.03,101.98,55.68905556]
["bitfinex","SOLUSD",1646204602200,106.66719622,102.03,101.97,15.581]
["bitfinex","SOLUSD",1646204602400,11.04930033,102.03,101.97,6.661]
["bitfinex","SOLUSD",1646204603003,14.96930033,102.03,101.97,6.661]
["bitfinex","SOLUSD",1646204603204,14.96930033,102.03,101.97,64.8919001]
["bitfinex","SOLUSD",1646204603405,112.80930033,102.03,101.97,64.8919001]
["bitfinex","SOLUSD",1646204603599,14.96930033,102.03,101.97,6.661]
["bitfinex","SOLUSD",1646204603801,12.74719622,102.03,101.97,6.661]
["bitfinex","SOLUSD",1646204604100,8.82719622,102.03,101.97,6.661]
["bitfinex","SOLUSD",1646204604601,8.82719622,102.03,101.98,44.47882817]
["bitfinex","SOLUSD",1646204605301,14.7118,102.04,101.98,44.47882817]
["bitfinex","SOLUSD",1646204606403,72.24199512,102.04,101.94,21.18094003]
["bitfinex","SOLUSD",1646204606607,72.24199512,102.04,101.94,18.6319]
["bitfinex","SOLUSD",1646204606608,157.59214742,102.04,101.94,18.6319]
["bitfinex","SOLUSD",1646204606804,161.51214742,102.04,101.94,14.7119]
["bitfinex","SOLUSD",1646204607302,173.05214742,102.04,101.94,14.7119]
["bitfinex","SOLUSD",1646204607503,173.05214742,102.04,101.95,60.82525976]
["bitfinex","SOLUSD",1646204607902,71.29214742,102.04,101.95,60.82525976]
["bitfinex","SOLUSD",1646204608102,14.7141,102.02,101.95,60.82525976]
["bitfinex","SOLUSD",1646204608304,3.16975571,102.01,101.95,60.82525976]
["bitfinex","SOLUSD",1646204609103,5.39170801,102.01,101.95,60.82525976]
["bitfinex","SOLUSD",1646204609301,103.23170801,102.01,101.92,38.8869]
["bitfinex","SOLUSD",1646204609501,103.23170801,102.01,101.91,3.922]
["bitfinex","SOLUSD",1646204609702,109.38,102.0,101.88,3.923]
["bitfinex","SOLUSD",1646204609902,113.303,102.0,101.88,3.923]
["bitfinex","SOLUSD",1646204610102,2.2219523,101.99,101.88,18.6439]
["bitfinex","SOLUSD",1646204610303,2.03207284,101.97,101.89,45.60688403]
["bitfinex","SOLUSD",1646204610704,4.25402514,101.97,101.89,45.60688403]
["bitfinex","SOLUSD",1646204611503,2.03207284,101.97,101.89,45.60688403]
["bitfinex","SOLUSD",1646204612204,16.75327284,101.97,101.89,45.60688403]
["bitfinex","SOLUSD",1646204612403,18.97522514,101.97,101.89,45.60688403]
["bitfinex","SOLUSD",1646204612801,16.75327284,101.97,101.89,45.60688403]
["bitfinex","SOLUSD",1646204613002,11.1459523,101.99,101.89,60.32738403]
["bitfinex","SOLUSD",1646204613204,11.54,101.99,101.89,60.32738403]
["bitfinex","SOLUSD",1646204613403,11.54,101.99,101.9,97.84]
["bitfinex","SOLUSD",1646204613605,19.7165,102.01,101.9,97.84]
["bitfinex","SOLUSD",1646204613808,26.2565,102.01,101.91,0.21720567]
["bitfinex","SOLUSD",1646204614012,46.17826122,102.0,101.91,40.26037081]
["bitfinex","SOLUSD",1646204614204,50.10126122,102.0,101.91,40.04316514]
["bitfinex","SOLUSD",1646204614606,76.35826122,102.0,101.92,14.7154]
["bitfinex","SOLUSD",1646204614807,76.35826122,102.0,101.93,45.60688403]
["bitfinex","SOLUSD",1646204615407,2.2219523,101.99,101.93,45.60688403]
["bitfinex","SOLUSD",1646204615707,14.52168961,101.98,101.93,45.60688403]
["bitfinex","SOLUSD",1646204615906,14.52168961,101.98,101.9,14.7183]
["bitfinex","SOLUSD",1646204616107,2.2219523,101.97,101.89,23.2265]
["bitfinex","SOLUSD",1646204616908,46.17826122,101.96,101.9,48.90432172]
["bitfinex","SOLUSD",1646204617311,2.2219523,101.95,101.9,48.90432172]
["bitfinex","SOLUSD",1646204617709,14.52168961,101.94,101.88,24.95]
["bitfinex","SOLUSD",1646204617908,14.52168961,101.94,101.87,3.924]
["bitfinex","SOLUSD",1646204618510,2.2219523,101.93,101.87,3.924]
["bitfinex","SOLUSD",1646204618707,43.96004504,101.92,101.87,3.924]
["bitfinex","SOLUSD",1646204619112,43.96004504,101.92,101.88,40.90249774]
["bitfinex","SOLUSD",1646204619508,11.54,101.94,101.88,40.90249774]
["bitfinex","SOLUSD",1646204619707,2.2219523,101.92,101.88,40.90249774]
["bitfinex","SOLUSD",1646204620114,5.0,101.95,101.88,40.90249774]
["bitfinex","SOLUSD",1646204620511,53.95066793,101.94,101.88,40.90249774]
["bitfinex","SOLUSD",1646204621312,6.7492829,101.92,101.83,24.6593]
["bitfinex","SOLUSD",1646204621519,21.4775829,101.92,101.83,39.3876]
["bitfinex","SOLUSD",1646204621718,2.2219523,101.91,101.83,39.3876]
["bitfinex","SOLUSD",1646204621913,21.4775829,101.92,101.83,39.3876]
["bitfinex","SOLUSD",1646204622316,21.4775829,101.92,101.84,45.55222846]
["bitfinex","SOLUSD",1646204622514,6.7492829,101.92,101.85,14.7263]
["bitfinex","SOLUSD",1646204622714,6.7492829,101.92,101.86,40.09782071]
["bitfinex","SOLUSD",1646204623213,3.924,101.93,101.86,40.09782071]
["bitfinex","SOLUSD",1646204623415,11.54,101.95,101.87,97.84]
["bitfinex","SOLUSD",1646204623616,26.2635,101.96,101.86,42.64686074]
["bitfinex","SOLUSD",1646204623814,11.54,101.96,101.86,42.64686074]
["bitfinex","SOLUSD",1646204624214,59.68741869,101.97,101.86,66.57606164]
["bitfinex","SOLUSD",1646204624416,59.68741869,101.97,101.87,98.12129405]
["bitfinex","SOLUSD",1646204624618,8.924,101.98,101.89,97.84]
["bitfinex","SOLUSD",1646204625419,8.924,101.98,101.89,100.38904003]
["bitfinex","SOLUSD",1646204625618,63.27219937,102.0,101.91,97.84]
["bitfinex","SOLUSD",1646204625819,59.34819937,102.0,101.92,54.81272071]
["bitfinex","SOLUSD",1646204626017,14.7164,102.01,101.92,54.81272071]
["bitfinex","SOLUSD",1646204626218,3.923,102.02,101.92,54.81272071]
["bitfinex","SOLUSD",1646204626422,15.463,102.02,101.92,54.81272071]
["bitfinex","SOLUSD",1646204626820,113.303,102.02,101.92,54.81272071]
["bitfinex","SOLUSD",1646204627021,51.90064778,102.01,101.92,54.81272071]
["bitfinex","SOLUSD",1646204627220,63.44064778,102.01,101.92,54.81272071]
["bitfinex","SOLUSD",1646204627421,9.29930305,101.99,101.92,54.81272071]
["bitfinex","SOLUSD",1646204629124,14.7171,102.0,101.92,54.81272071]
["bitfinex","SOLUSD",1646204629322,26.2551,102.02,101.92,54.81272071]
["bitfinex","SOLUSD",1646204630325,54.65150078,102.01,101.92,54.81272071]
["bitfinex","SOLUSD",1646204630724,54.65150078,102.01,101.92,152.65272071]
["bitfinex","SOLUSD",1646204631827,69.36710078,102.01,101.92,54.81272071]
["bitfinex","SOLUSD",1646204632023,152.49150078,102.01,101.92,14.7149]
["bitfinex","SOLUSD",1646204632224,164.03150078,102.01,101.9,39.5005]
["bitfinex","SOLUSD",1646204632428,3.923,102.0,101.9,39.5005]
["bitfinex","SOLUSD",1646204632624,11.54,101.99,101.9,39.5005]
["bitfinex","SOLUSD",1646204633025,21.26835005,101.98,101.91,50.87323106]
["bitfinex","SOLUSD",1646204635848,6.54845005,101.98,101.91,50.87323106]
["bitfinex","SOLUSD",1646204637853,3.923,102.0,101.91,65.58993106]
["bitfinex","SOLUSD",1646204637854,15.463,102.0,101.91,65.58993106]
["bitfinex","SOLUSD",1646204638053,3.923,102.0,101.91,163.42993106]
["bitfinex","SOLUSD",1646204638253,3.923,102.0,101.91,65.58993106]
["bitfinex","SOLUSD",1646204638655,3.923,102.0,101.91,165.97897109]
["bitfinex","SOLUSD",1646204638955,47.05658827,102.0,101.91,165.97897109]
["bitfinex","SOLUSD",1646204639556,14.7164,102.01,101.91,165.97897109]
["bitfinex","SOLUSD",1646204639953,14.44800236,102.01,101.91,165.97897109]
["bitfinex","SOLUSD",1646204640357,23.6929,102.02,101.92,0.24130147]
["bitfinex","SOLUSD",1646204640558,55.8153171,102.02,101.94,97.84]
["bitfinex","SOLUSD",1646204640755,3.923,102.03,101.95,0.24130147]
["bitfinex","SOLUSD",1646204640958,3.923,102.03,101.94,112.5505]
["bitfinex","SOLUSD",1646204641156,3.923,102.03,101.95,0.24130147]
["bitfinex","SOLUSD",1646204641556,3.923,102.03,101.95,109.62130147]
["bitfinex","SOLUSD",1646204641755,3.923,102.03,101.98,97.84]
["bitfinex","SOLUSD",1646204641958,3.923,102.03,101.99,148.71323106]
["bitfinex","SOLUSD",1646204642356,3.923,102.03,101.99,50.87323106]
["bitfinex","SOLUSD",1646204642757,3.923,102.03,101.97,14.707]
["bitfinex","SOLUSD",1646204642959,3.923,102.03,101.94,49.9287]
["bitfinex","SOLUSD",1646204643160,3.923,102.03,101.94,37.64254003]
["bitfinex","SOLUSD",1646204643358,3.923,102.04,101.94,26.10254003]
["bitfinex","SOLUSD",1646204643560,18.6342,102.04,101.94,26.10254003]
["bitfinex","SOLUSD",1646204643759,18.6342,102.04,101.95,59.86382105]
["bitfinex","SOLUSD",1646204643760,51.917162,102.03,101.95,59.86382105]
["bitfinex","SOLUSD",1646204644159,51.917162,102.03,101.95,74.57372105]
["bitfinex","SOLUSD",1646204644563,51.917162,102.03,101.97,123.12622812]
["bitfinex","SOLUSD",1646204644860,14.709,102.06,101.97,123.12622812]
["bitfinex","SOLUSD",1646204645860,50.6714141,102.05,101.97,123.12622812]
["bitfinex","SOLUSD",1646204646063,50.6714141,102.05,101.97,137.83422812]
["bitfinex","SOLUSD",1646204646861,26.246,102.08,101.97,137.83422812]
["bitfinex","SOLUSD",1646204647064,26.246,102.08,101.97,140.38326815]
["bitfinex","SOLUSD",1646204647261,26.246,102.08,101.97,151.92326815]
["bitfinex","SOLUSD",1646204647863,53.46990591,102.07,101.97,151.92326815]
["bitfinex","SOLUSD",1646204648265,53.46990591,102.07,101.97,166.68786815]
["bitfinex","SOLUSD",1646204648863,68.17660591,102.07,101.97,166.68786815]
["bitfinex","SOLUSD",1646204649063,68.17660591,102.07,101.97,152.59882812]
["bitfinex","SOLUSD",1646204649464,68.17660591,102.07,101.97,54.75882812]
["bitfinex","SOLUSD",1646204650264,14.7082,102.06,101.97,39.99422812]
["bitfinex","SOLUSD",1646204650465,7.73004492,102.05,101.97,39.99422812]
["bitfinex","SOLUSD",1646204650865,9.95202675,102.05,101.97,39.99422812]
["bitfinex","SOLUSD",1646204651067,7.73004492,102.05,101.97,39.99422812]
["bitfinex","SOLUSD",1646204651367,119.33202675,102.05,101.96,47.5993]
["bitfinex","SOLUSD",1646204651570,3.92,102.04,101.96,47.5993]
["bitfinex","SOLUSD",1646204651769,11.54,102.03,101.91,99.9483]
["bitfinex","SOLUSD",1646204651968,13.76198183,102.03,101.91,147.3883]
["bitfinex","SOLUSD",1646204652183,52.17001983,102.02,101.92,43.00237842]
["bitfinex","SOLUSD",1646204652370,54.39200166,102.02,101.92,140.84237842]
["bitfinex","SOLUSD",1646204652571,9.029931,102.0,101.92,43.00237842]
["bitfinex","SOLUSD",1646204653170,9.029931,102.0,101.93,14.7131]
["bitfinex","SOLUSD",1646204653569,9.029931,102.0,101.94,42.14767075]
["bitfinex","SOLUSD",1646204655274,3.922,102.02,101.94,154.69967075]
["bitfinex","SOLUSD",1646204655474,61.3447,102.04,101.94,56.85967075]
["bitfinex","SOLUSD",1646204656174,54.53790705,102.03,101.94,56.85967075]
["bitfinex","SOLUSD",1646204656374,69.25030705,102.03,101.94,42.14767075]
["bitfinex","SOLUSD",1646204656574,152.37790705,102.03,101.94,42.14767075]
["bitfinex","SOLUSD",1646204656774,103.98398183,102.02,101.93,22.7484]
["bitfinex","SOLUSD",1646204656975,109.38,102.01,101.91,48.458]
["bitfinex","SOLUSD",1646204657176,3.923,102.0,101.91,48.458]
["bitfinex","SOLUSD",1646204657374,129.63065691,102.0,101.89,22.9285]
["bitfinex","SOLUSD",1646204657574,117.13593874,102.0,101.89,22.9285]
["bitfinex","SOLUSD",1646204657776,106.72402561,101.99,101.89,71.70940724]
["bitfinex","SOLUSD",1646204658076,13.76198183,101.98,101.89,71.70940724]
["bitfinex","SOLUSD",1646204658276,54.53790705,101.97,101.89,71.70940724]
["bitfinex","SOLUSD",1646204658878,56.75988888,101.97,101.89,71.70940724]
["bitfinex","SOLUSD",1646204659076,71.48168888,101.97,101.89,71.70940724]
["bitfinex","SOLUSD",1646204660284,69.25970705,101.97,101.89,71.70940724]
["bitfinex","SOLUSD",1646204661706,3.924,101.98,101.89,186.81684727]
["bitfinex","SOLUSD",1646204661906,51.377,102.0,101.9,0.33762068]
["bitfinex","SOLUSD",1646204662311,3.924,102.0,101.9,2.88666071]
["bitfinex","SOLUSD",1646204662509,3.923,102.03,101.91,97.84]
["bitfinex","SOLUSD",1646204662709,53.64651429,102.02,101.94,48.78090724]
["bitfinex","SOLUSD",1646204662908,7.55343654,102.0,101.94,48.78090724]
["bitfinex","SOLUSD",1646204663107,14.7133,102.03,101.94,48.78090724]
["bitfinex","SOLUSD",1646204663108,3.922,102.02,101.94,146.62090724]
["bitfinex","SOLUSD",1646204663307,14.7133,102.03,101.94,48.78090724]
["bitfinex","SOLUSD",1646204663911,3.922,102.04,101.94,66.04134727]
["bitfinex","SOLUSD",1646204664110,3.922,102.04,101.95,97.84]
["bitfinex","SOLUSD",1646204664310,10.57688866,102.03,101.96,134.20914193]
["bitfinex","SOLUSD",1646204665810,3.922,102.04,101.96,134.20914193]
["bitfinex","SOLUSD",1646204666009,63.09,102.05,101.96,134.20914193]
["bitfinex","SOLUSD",1646204666810,53.57712403,102.04,101.96,134.20914193]
["bitfinex","SOLUSD",1646204667011,68.28812403,102.04,101.96,36.36914193]
["bitfinex","SOLUSD",1646204667211,53.57712403,102.04,101.96,36.36914193]
["bitfinex","SOLUSD",1646204668011,112.5527,102.03,101.96,36.36914193]
["bitfinex","SOLUSD",1646204668213,97.84,102.03,101.94,28.1528]
["bitfinex","SOLUSD",1646204668412,2.22198183,102.02,101.94,23.1528]
["bitfinex","SOLUSD",1646204668614,13.76198183,102.02,101.94,23.1528]
["bitfinex","SOLUSD",1646204669012,2.22198183,102.01,101.94,23.1528]
["bitfinex","SOLUSD",1646204669214,7.6228268,102.0,101.94,71.32873941]
["bitfinex","SOLUSD",1646204669413,7.6228268,102.0,101.94,48.17593941]
["bitfinex","SOLUSD",1646204669813,9.84480863,102.0,101.92,24.6213]
["bitfinex","SOLUSD",1646204670415,97.84,101.99,101.9,22.7906]
["bitfinex","SOLUSD",1646204670614,11.54,101.99,101.9,22.7906]
["bitfinex","SOLUSD",1646204670814,17.68498183,101.99,101.9,22.7906]
["bitfinex","SOLUSD",1646204671013,53.57712403,101.98,101.91,49.59995038]
["bitfinex","SOLUSD",1646204671213,65.11712403,101.98,101.91,49.59995038]
["bitfinex","SOLUSD",1646204672016,65.11712403,101.98,101.9,22.7906]
["bitfinex","SOLUSD",1646204672017,162.95712403,101.98,101.87,23.252]
["bitfinex","SOLUSD",1646204672214,67.33910586,101.98,101.87,121.092]
["bitfinex","SOLUSD",1646204672617,71.26310586,101.98,101.87,23.252]
["bitfinex","SOLUSD",1646204673014,71.26310586,101.98,101.88,60.10089251]
["bitfinex","SOLUSD",1646204673214,0.756099,101.89,101.88,60.10089251]
["bitfinex","SOLUSD",1646204673414,0.756099,101.89,101.88,62.63309248]
["bitfinex","SOLUSD",1646204673715,1.256099,101.89,101.83,2.54904003]
["bitfinex","SOLUSD",1646204674016,1.256099,101.89,101.79,47.8073]
["bitfinex","SOLUSD",1646204674614,54.83322303,101.89,101.81,54.40638156]
["bitfinex","SOLUSD",1646204677016,69.56582303,101.89,101.81,54.40638156]
["bitfinex","SOLUSD",1646204677317,71.78780486,101.89,101.81,54.40638156]
["bitfinex","SOLUSD",1646204678216,14.7341,101.88,101.81,54.40638156]
["bitfinex","SOLUSD",1646204678516,7.6228268,101.87,101.81,54.40638156]
["bitfinex","SOLUSD",1646204678917,7.6228268,101.87,101.8,10.0]
["bitfinex","SOLUSD",1646204679320,24.58030863,101.87,101.8,10.0]
["bitfinex","SOLUSD",1646204679517,133.96030863,101.87,101.8,10.0]
["bitfinex","SOLUSD",1646204679919,192.48030863,101.87,101.8,10.0]
["bitfinex","SOLUSD",1646204680119,3.927,101.86,101.74,45.809]
["bitfinex","SOLUSD",1646204680325,109.38,101.85,101.74,45.809]
["bitfinex","SOLUSD",1646204680518,13.76198183,101.85,101.74,45.809]
["bitfinex","SOLUSD",1646204680720,99.34783684,101.82,101.73,5.0]
["bitfinex","SOLUSD",1646204680923,102.08257534,101.8,101.7,1.0]
["bitfinex","SOLUSD",1646204681120,11.54,101.79,101.7,1.0]
["bitfinex","SOLUSD",1646204681322,37.67101992,101.79,101.7,1.0]
["bitfinex","SOLUSD",1646204681520,57.85139743,101.79,101.7,1.0]
["bitfinex","SOLUSD",1646204681721,14.7515,101.77,101.7,1.0]
["bitfinex","SOLUSD",1646204681920,11.54,101.76,101.7,1.0]
["bitfinex","SOLUSD",1646204682322,11.54,101.76,101.7,55.02709154]
["bitfinex","SOLUSD",1646204682520,56.76625287,101.79,101.7,55.02709154]
["bitfinex","SOLUSD",1646204682521,3.931,101.78,101.7,55.02709154]
["bitfinex","SOLUSD",1646204682722,11.54,101.78,101.67,10.89103892]
["bitfinex","SOLUSD",1646204682925,116.65569844,101.78,101.67,2.54904003]
["bitfinex","SOLUSD",1646204683123,57.35527796,101.77,101.66,2.86]
["bitfinex","SOLUSD",1646204683322,11.54,101.76,101.66,2.86]
["bitfinex","SOLUSD",1646204683524,3.932,101.75,101.65,50.0]
["bitfinex","SOLUSD",1646204683723,3.932,101.75,101.66,48.13323797]
["bitfinex","SOLUSD",1646204683724,11.54,101.74,101.66,48.13323797]
["bitfinex","SOLUSD",1646204684926,14.7543,101.76,101.66,48.13323797]
["bitfinex","SOLUSD",1646204685127,11.54,101.76,101.66,48.13323797]
["bitfinex","SOLUSD",1646204685325,24.5132,101.77,101.66,48.13323797]
["bitfinex","SOLUSD",1646204685932,36.0532,101.77,101.66,48.13323797]
["bitfinex","SOLUSD",1646204686528,24.5132,101.77,101.66,50.1788586]
["bitfinex","SOLUSD",1646204686729,15.472,101.79,101.66,50.1788586]
["bitfinex","SOLUSD",1646204686938,15.472,101.79,101.67,2.49187053]
["bitfinex","SOLUSD",1646204687129,15.472,101.79,101.66,76.49182209]
["bitfinex","SOLUSD",1646204687330,11.54,101.79,101.67,2.54904003]
["bitfinex","SOLUSD",1646204687529,51.2383,101.8,101.67,14.34322697]
["bitfinex","SOLUSD",1646204687730,47.3063,101.8,101.67,14.34322697]
["bitfinex","SOLUSD",1646204688040,34.3835,101.8,101.67,114.48115794]
["bitfinex","SOLUSD",1646204688231,34.3835,101.8,101.71,53.19275271]
["bitfinex","SOLUSD",1646204688831,11.54,101.8,101.71,53.19275271]
["bitfinex","SOLUSD",1646204689431,11.54,101.8,101.71,151.03275271]
["bitfinex","SOLUSD",1646204689632,3.931,101.82,101.72,0.25115183]
["bitfinex","SOLUSD",1646204689832,48.3773,101.85,101.73,165.10783088]
["bitfinex","SOLUSD",1646204690031,48.3773,101.85,101.73,167.7484169]
["bitfinex","SOLUSD",1646204690232,48.3773,101.85,101.74,0.3342716]
["bitfinex","SOLUSD",1646204690432,48.3773,101.85,101.74,14.42331163]
["bitfinex","SOLUSD",1646204690636,48.3773,101.85,101.75,2.54904003]
["bitfinex","SOLUSD",1646204691034,38.4157,101.88,101.76,157.19032525]
["bitfinex","SOLUSD",1646204691234,26.8757,101.88,101.76,168.73032525]
["bitfinex","SOLUSD",1646204691433,26.8757,101.88,101.77,2.88331163]
["bitfinex","SOLUSD",1646204691633,22.9477,101.88,101.78,97.84]
["bitfinex","SOLUSD",1646204691832,22.9477,101.88,101.8,97.84]
["bitfinex","SOLUSD",1646204692033,0.756099,101.89,101.81,55.21822856]
["bitfinex","SOLUSD",1646204692233,0.756099,101.89,101.82,97.84]
["bitfinex","SOLUSD",1646204692433,0.756099,101.89,101.83,0.3342716]
["bitfinex","SOLUSD",1646204692834,11.54,101.97,101.86,97.84]
["bitfinex","SOLUSD",1646204693034,3.924,101.96,101.84,144.7403]
["bitfinex","SOLUSD",1646204693238,2.33258077,101.95,101.85,50.72528132]
["bitfinex","SOLUSD",1646204693437,0.51664107,101.93,101.85,148.56528132]
["bitfinex","SOLUSD",1646204693635,0.51664107,101.93,101.85,50.72528132]
["bitfinex","SOLUSD",1646204693835,25.40749844,101.93,101.85,50.72528132]
["bitfinex","SOLUSD",1646204694037,2.33258077,101.91,101.85,50.72528132]
["bitfinex","SOLUSD",1646204694235,28.19695801,101.92,101.85,50.72528132]
["bitfinex","SOLUSD",1646204694236,24.27295801,101.92,101.85,50.72528132]
["bitfinex","SOLUSD",1646204694635,35.7241922,101.94,101.85,50.72528132]
["bitfinex","SOLUSD",1646204695036,11.54,101.94,101.85,50.72528132]
["bitfinex","SOLUSD",1646204696336,35.7241922,101.94,101.85,50.72528132]
["bitfinex","SOLUSD",1646204696839,60.61504957,101.94,101.85,50.72528132]
["bitfinex","SOLUSD",1646204697040,190.91411453,101.94,101.85,50.72528132]
["bitfinex","SOLUSD",1646204697238,194.83811453,101.94,101.85,50.72528132]
["bitfinex","SOLUSD",1646204698039,96.99811453,101.94,101.85,50.72528132]
["bitfinex","SOLUSD",1646204698241,43.99906496,101.94,101.85,50.72528132]
["bitfinex","SOLUSD",1646204698640,68.18325716,101.94,101.85,50.72528132]
["bitfinex","SOLUSD",1646204699643,35.7241922,101.94,101.85,50.72528132]
["bitfinex","SOLUSD",1646204700243,35.7241922,101.94,101.85,53.58528132]
["bitfinex","SOLUSD",1646204700743,16.95330932,101.96,101.85,53.58528132]
["bitfinex","SOLUSD",1646204701045,3.924,101.96,101.85,50.72528132]
["bitfinex","SOLUSD",1646204701243,28.1081922,101.96,101.85,53.58528132]
["bitfinex","SOLUSD",1646204701643,30.22232635,101.96,101.85,50.72528132]
["bitfinex","SOLUSD",1646204702045,28.1081922,101.96,101.85,50.72528132]
["bitfinex","SOLUSD",1646204702245,24.1841922,101.96,101.85,50.72528132]
["bitfinex","SOLUSD",1646204702645,39.4884,101.97,101.85,148.56528132]
["bitfinex","SOLUSD",1646204702867,24.0244,101.97,101.85,160.10528132]
["bitfinex","SOLUSD",1646204703067,24.0244,101.97,101.85,162.18654955]
["bitfinex","SOLUSD",1646204703671,24.0244,101.97,101.87,52.70852842]
["bitfinex","SOLUSD",1646204703868,24.0244,101.97,101.87,67.42712842]
["bitfinex","SOLUSD",1646204704268,86.8487922,101.99,101.87,70.28712842]
["bitfinex","SOLUSD",1646204704668,89.07710152,101.99,101.87,70.28712842]
["bitfinex","SOLUSD",1646204704873,113.96795889,101.99,101.87,70.28712842]
["bitfinex","SOLUSD",1646204705068,113.96795889,101.99,101.87,67.42712842]
["bitfinex","SOLUSD",1646204705368,0.74953039,101.98,101.87,67.42712842]
["bitfinex","SOLUSD",1646204705768,113.96795889,101.99,101.87,67.42712842]
["bitfinex","SOLUSD",1646204705968,138.65275889,101.99,101.87,67.42712842]
["bitfinex","SOLUSD",1646204706172,138.65275889,101.99,101.88,2.86]
["bitfinex","SOLUSD",1646204706369,113.76190152,101.99,101.87,67.42712842]
["bitfinex","SOLUSD",1646204706670,89.57770932,101.99,101.87,165.26712842]
["bitfinex","SOLUSD",1646204706872,85.65370932,101.99,101.88,6.784]
["bitfinex","SOLUSD",1646204707072,85.65370932,101.99,101.89,59.1368776]
["bitfinex","SOLUSD",1646204707472,0.34593153,101.98,101.89,59.1368776]
["bitfinex","SOLUSD",1646204708072,78.03770932,101.99,101.89,59.1368776]
["bitfinex","SOLUSD",1646204708972,80.18480091,101.99,101.89,59.1368776]
["bitfinex","SOLUSD",1646204709573,80.18480091,101.99,101.89,156.9768776]
["bitfinex","SOLUSD",1646204709973,80.18480091,101.99,101.89,59.1368776]
["bitfinex","SOLUSD",1646204710573,80.18480091,101.99,101.89,61.9968776]
["bitfinex","SOLUSD",1646204710777,117.15632644,101.99,101.89,61.9968776]
["bitfinex","SOLUSD",1646204710976,110.05232644,101.99,101.89,59.1368776]
["bitfinex","SOLUSD",1646204711176,113.97532644,101.99,101.89,59.1368776]
["bitfinex","SOLUSD",1646204712074,14.7215,101.98,101.89,59.1368776]
["bitfinex","SOLUSD",1646204712274,0.70213025,101.97,101.89,59.1368776]
["bitfinex","SOLUSD",1646204712474,2.93043957,101.97,101.89,59.1368776]
["bitfinex","SOLUSD",1646204712874,14.7215,101.98,101.89,59.1368776]
["bitfinex","SOLUSD",1646204713275,16.94980932,101.98,101.89,156.9768776]
["bitfinex","SOLUSD",1646204714077,2.22830932,101.98,101.89,156.9768776]
["bitfinex","SOLUSD",1646204714774,71.8854,101.99,101.89,171.6937776]
["bitfinex","SOLUSD",1646204715174,49.0691,101.99,101.9,0.28626389]
["bitfinex","SOLUSD",1646204715374,10.0,102.0,101.91,97.84]
["bitfinex","SOLUSD",1646204715576,10.0,102.0,101.93,97.84]
["bitfinex","SOLUSD",1646204716075,10.0,102.0,101.94,0.22290451]
["bitfinex","SOLUSD",1646204716277,10.0,102.0,101.96,97.84]
["bitfinex","SOLUSD",1646204716575,3.922,102.06,101.96,97.84]
["bitfinex","SOLUSD",1646204716779,5.93000049,102.06,101.98,97.84]
["bitfinex","SOLUSD",1646204716974,2.00800049,102.06,101.99,53.85767767]
["bitfinex","SOLUSD",1646204717977,74.6456,102.07,101.99,53.85767767]
["bitfinex","SOLUSD",1646204718275,74.6456,102.07,101.99,151.69767767]
["bitfinex","SOLUSD",1646204718477,70.7256,102.07,101.99,151.69767767]
["bitfinex","SOLUSD",1646204718977,70.7256,102.07,101.97,2.86]
["bitfinex","SOLUSD",1646204719178,95.25716695,102.07,101.97,2.86]
["bitfinex","SOLUSD",1646204719382,3.92,102.06,101.95,14.7082]
["bitfinex","SOLUSD",1646204719778,22.25152553,102.05,101.95,14.7082]
["bitfinex","SOLUSD",1646204719978,39.56560228,102.05,101.96,44.89698086]
["bitfinex","SOLUSD",1646204720178,41.85857672,102.05,101.96,44.89698086]
["bitfinex","SOLUSD",1646204720979,120.09152553,102.04,101.93,26.2511]
["bitfinex","SOLUSD",1646204721182,136.82696762,102.04,101.91,14.5933]
["bitfinex","SOLUSD",1646204721383,97.84,102.02,101.91,14.5933]
["bitfinex","SOLUSD",1646204721581,109.38,102.02,101.91,14.5933]
["bitfinex","SOLUSD",1646204721779,2.29297444,102.01,101.91,14.5933]
["bitfinex","SOLUSD",1646204721983,2.29297444,102.01,101.92,45.77406202]
["bitfinex","SOLUSD",1646204722383,2.29297444,102.01,101.92,143.61406202]
["bitfinex","SOLUSD",1646204722781,14.7182,101.99,101.9,92.6074]
["bitfinex","SOLUSD",1646204722982,122.38449997,102.01,101.89,24.5761]
["bitfinex","SOLUSD",1646204722983,24.3209,102.0,101.89,24.5761]
["bitfinex","SOLUSD",1646204723281,2.29297444,101.99,101.89,24.5761]
["bitfinex","SOLUSD",1646204723781,2.29297444,101.99,101.9,55.55446876]
["bitfinex","SOLUSD",1646204723982,14.7197,101.98,101.9,55.55446876]
["bitfinex","SOLUSD",1646204724984,14.7197,101.98,101.89,24.5761]
["bitfinex","SOLUSD",1646204725183,144.41242553,102.0,101.89,24.5761]
["bitfinex","SOLUSD",1646204725484,14.7209,101.97,101.88,23.0295]
["bitfinex","SOLUSD",1646204726082,14.7209,101.97,101.89,50.20312557]
["bitfinex","SOLUSD",1646204726482,17.01387444,101.97,101.89,50.20312557]
["bitfinex","SOLUSD",1646204726682,14.7209,101.97,101.89,50.20312557]
["bitfinex","SOLUSD",1646204726882,14.7209,101.97,101.89,148.04312557]
["bitfinex","SOLUSD",1646204727085,14.7209,101.97,101.89,50.20312557]
["bitfinex","SOLUSD",1646204727683,14.7209,101.97,101.87,14.7202]
["bitfinex","SOLUSD",1646204727883,14.7225,101.96,101.86,44.73294003]
["bitfinex","SOLUSD",1646204728284,38.31927444,101.97,101.86,140.0239]
["bitfinex","SOLUSD",1646204728484,38.31927444,101.97,101.86,42.1839]
["bitfinex","SOLUSD",1646204728685,60.57079997,101.97,101.86,42.1839]
["bitfinex","SOLUSD",1646204728884,60.57079997,101.97,101.87,46.8194094]
["bitfinex","SOLUSD",1646204729285,36.0263,101.97,101.88,97.84]
["bitfinex","SOLUSD",1646204729484,36.0263,101.97,101.87,46.8194094]
["bitfinex","SOLUSD",1646204730486,38.31927444,101.97,101.87,46.8194094]
["bitfinex","SOLUSD",1646204730885,14.7226,101.96,101.87,46.8194094]
["bitfinex","SOLUSD",1646204731093,101.764,101.96,101.87,46.8194094]
["bitfinex","SOLUSD",1646204731288,17.75697444,101.96,101.86,27.1965]
["bitfinex","SOLUSD",1646204731488,17.75697444,101.96,101.86,125.0365]
["bitfinex","SOLUSD",1646204731688,6.21697444,101.96,101.86,125.0365]
["bitfinex","SOLUSD",1646204731887,2.29297444,101.96,101.86,125.0365]
["bitfinex","SOLUSD",1646204732090,14.7229,101.96,101.86,127.58554003]
["bitfinex","SOLUSD",1646204732289,14.7229,101.96,101.87,53.20185706]
["bitfinex","SOLUSD",1646204732488,36.0263,101.97,101.87,53.20185706]
["bitfinex","SOLUSD",1646204732690,6.21697444,101.96,101.87,53.20185706]
["bitfinex","SOLUSD",1646204733488,3.924,101.96,101.87,53.20185706]
["bitfinex","SOLUSD",1646204734091,14.724,101.95,101.87,53.20185706]
["bitfinex","SOLUSD",1646204736516,14.724,101.95,101.87,151.04185706]
["bitfinex","SOLUSD",1646204736894,14.724,101.95,101.87,53.20185706]
["bitfinex","SOLUSD",1646204737094,14.724,101.95,101.87,151.04185706]
["bitfinex","SOLUSD",1646204737294,14.724,101.95,101.87,53.20185706]
["bitfinex","SOLUSD",1646204738497,50.7482,101.97,101.87,57.12585706]
["bitfinex","SOLUSD",1646204738695,36.0263,101.97,101.87,57.12585706]
["bitfinex","SOLUSD",1646204739097,36.0263,101.97,101.87,154.96585706]
["bitfinex","SOLUSD",1646204739396,24.4863,101.97,101.87,169.68695706]
["bitfinex","SOLUSD",1646204740001,24.4863,101.97,101.87,71.84695706]
["bitfinex","SOLUSD",1646204740196,24.4863,101.97,101.89,43.37083907]
["bitfinex","SOLUSD",1646204740497,24.4863,101.97,101.89,141.21083907]
["bitfinex","SOLUSD",1646204740696,24.4863,101.97,101.89,43.37083907]
["bitfinex","SOLUSD",1646204742096,50.93532553,101.99,101.89,155.92913907]
["bitfinex","SOLUSD",1646204742301,24.7598,101.99,101.89,155.92913907]
["bitfinex","SOLUSD",1646204742504,24.7598,101.99,101.9,2.54904003]
["bitfinex","SOLUSD",1646204742803,22.8522,102.01,101.93,53.94985253]
["bitfinex","SOLUSD",1646204743001,22.8522,102.01,101.93,151.78985253]
["bitfinex","SOLUSD",1646204743204,22.8522,102.01,101.93,166.50195253]
["bitfinex","SOLUSD",1646204745729,22.8522,102.01,101.93,180.87675253]
["bitfinex","SOLUSD",1646204746126,39.5365,102.03,101.93,180.87675253]
["bitfinex","SOLUSD",1646204746327,24.8232,102.03,101.93,180.87675253]
["bitfinex","SOLUSD",1646204747329,24.8232,102.03,101.96,97.84]
["bitfinex","SOLUSD",1646204747530,24.8232,102.03,101.97,56.85598336]
["bitfinex","SOLUSD",1646204747731,24.8232,102.03,101.97,154.69598336]
["bitfinex","SOLUSD",1646204747930,67.63156022,102.07,101.97,154.69598336]
["bitfinex","SOLUSD",1646204748129,61.40565886,102.07,101.97,154.69598336]
["bitfinex","SOLUSD",1646204748729,61.40565886,102.07,101.97,158.61598336]
["bitfinex","SOLUSD",1646204748932,2.16922836,102.06,101.97,158.61598336]
["bitfinex","SOLUSD",1646204749129,2.16922836,102.06,101.97,173.32318336]
["bitfinex","SOLUSD",1646204749329,23.88168722,102.06,101.97,173.32318336]
["bitfinex","SOLUSD",1646204749531,23.88168722,102.06,101.97,75.48318336]
["bitfinex","SOLUSD",1646204750233,23.88168722,102.06,101.97,169.40318336]
["bitfinex","SOLUSD",1646204750629,23.88168722,102.06,101.97,71.56318336]
["bitfinex","SOLUSD",1646204751528,38.58968722,102.06,101.97,71.56318336]
["bitfinex","SOLUSD",1646204752129,38.58968722,102.06,101.97,75.48318336]
["bitfinex","SOLUSD",1646204752830,38.58968722,102.06,101.97,173.32318336]
["bitfinex","SOLUSD",1646204757338,38.58968722,102.06,101.97,71.56318336]
["bitfinex","SOLUSD",1646204757540,61.49587792,102.06,101.97,71.56318336]
["bitfinex","SOLUSD",1646204757946,38.58968722,102.06,101.97,71.56318336]
["bitfinex","SOLUSD",1646204758743,38.58968722,102.06,101.97,70.56318336]
["bitfinex","SOLUSD",1646204759744,38.58968722,102.06,101.97,168.40318336]
["bitfinex","SOLUSD",1646204759946,38.58968722,102.06,101.97,70.56318336]
["bitfinex","SOLUSD",1646204760445,28.9057,102.07,101.97,168.40318336]
["bitfinex","SOLUSD",1646204760649,24.9857,102.07,101.97,168.40318336]
["bitfinex","SOLUSD",1646204760846,46.69815886,102.07,101.97,168.40318336]
["bitfinex","SOLUSD",1646204761446,2.89635023,102.06,101.97,168.40318336]
["bitfinex","SOLUSD",1646204764351,46.69815886,102.07,101.97,168.40318336]
["bitfinex","SOLUSD",1646204764548,47.8606907,102.08,101.98,0.23834743]
["bitfinex","SOLUSD",1646204764748,24.9545,102.08,102.0,97.84]
["bitfinex","SOLUSD",1646204764949,24.9545,102.08,102.02,97.84]
["bitfinex","SOLUSD",1646204765149,24.9545,102.08,102.01,97.84]
["bitfinex","SOLUSD",1646204765348,24.9545,102.08,102.02,158.32458867]
["bitfinex","SOLUSD",1646204765549,26.92520866,102.1,102.02,158.32458867]
["bitfinex","SOLUSD",1646204765949,26.92520866,102.1,102.02,75.18508867]
["bitfinex","SOLUSD",1646204766151,23.5601,102.1,102.04,48.34467014]
["bitfinex","SOLUSD",1646204766851,59.97475886,102.1,102.01,23.3913]
["bitfinex","SOLUSD",1646204767652,59.97475886,102.1,102.0,24.609]
["bitfinex","SOLUSD",1646204767653,3.51063848,102.09,102.0,24.609]
["bitfinex","SOLUSD",1646204767851,3.51063848,102.09,101.98,68.48119246]
["bitfinex","SOLUSD",1646204767852,14.7087,102.06,101.98,68.48119246]
["bitfinex","SOLUSD",1646204768053,0.33858336,102.06,101.98,45.65179246]
["bitfinex","SOLUSD",1646204768255,25.61507927,102.06,101.98,45.65179246]
["bitfinex","SOLUSD",1646204768452,58.86753813,102.06,101.98,45.65179246]
["bitfinex","SOLUSD",1646204768852,14.24888857,102.06,101.98,45.65179246]
["bitfinex","SOLUSD",1646204770058,14.7093,102.05,101.98,45.65179246]
["bitfinex","SOLUSD",1646204770277,3.49818875,102.04,101.98,45.65179246]
["bitfinex","SOLUSD",1646204770578,3.49818875,102.04,101.96,18.628]
["bitfinex","SOLUSD",1646204770786,3.49818875,102.04,101.96,3.92]
["bitfinex","SOLUSD",1646204770981,103.70849396,102.04,101.96,3.92]
["bitfinex","SOLUSD",1646204771178,136.96095282,102.04,101.96,3.92]
["bitfinex","SOLUSD",1646204771378,136.96095282,102.04,101.94,24.8514]
["bitfinex","SOLUSD",1646204771379,62.02714352,102.04,101.94,24.8514]
["bitfinex","SOLUSD",1646204771581,0.35103309,102.01,101.94,71.50854588]
["bitfinex","SOLUSD",1646204771781,0.35103309,102.01,101.94,24.8514]
["bitfinex","SOLUSD",1646204772781,0.35103309,102.01,101.94,76.19895936]
["bitfinex","SOLUSD",1646204773386,0.35103309,102.01,101.93,14.7132]
["bitfinex","SOLUSD",1646204773582,15.06643309,102.01,101.91,114.9445]
["bitfinex","SOLUSD",1646204773782,0.35103309,102.01,101.91,37.3824]
["bitfinex","SOLUSD",1646204773983,137.73679716,102.01,101.9,23.5853]
["bitfinex","SOLUSD",1646204774382,137.73679716,102.01,101.9,72.96846213]
["bitfinex","SOLUSD",1646204774582,137.73679716,102.01,101.89,14.7183]
["bitfinex","SOLUSD",1646204774583,14.7209,101.97,101.89,14.7183]
["bitfinex","SOLUSD",1646204774782,14.7209,101.97,101.87,24.9377]
["bitfinex","SOLUSD",1646204775083,11.54,101.97,101.87,24.9377]
["bitfinex","SOLUSD",1646204775483,3.49818875,101.96,101.88,44.57832784]
["bitfinex","SOLUSD",1646204776185,18.22048875,101.96,101.88,44.57832784]
["bitfinex","SOLUSD",1646204776384,50.6439,101.99,101.89,97.84]
["bitfinex","SOLUSD",1646204776586,62.1839,101.99,101.88,44.57832784]
["bitfinex","SOLUSD",1646204776783,64.55420521,101.99,101.88,44.57832784]
["bitfinex","SOLUSD",1646204777085,60.63020521,101.99,101.88,44.57832784]
["bitfinex","SOLUSD",1646204777485,2.88077853,101.98,101.88,44.57832784]
["bitfinex","SOLUSD",1646204778082,17.60087853,101.98,101.88,59.29882784]
["bitfinex","SOLUSD",1646204779789,0.96844331,101.96,101.88,44.57832784]
["bitfinex","SOLUSD",1646204779987,110.34844331,101.96,101.87,49.1293]
["bitfinex","SOLUSD",1646204780190,12.50844331,101.96,101.86,14.7229]
["bitfinex","SOLUSD",1646204780690,34.22090217,101.96,101.85,24.3134]
["bitfinex","SOLUSD",1646204780891,14.7268,101.93,101.85,24.3134]
["bitfinex","SOLUSD",1646204781090,2.88077853,101.92,101.85,52.21532681]
["bitfinex","SOLUSD",1646204782190,17.60887853,101.92,101.85,52.21532681]
["bitfinex","SOLUSD",1646204782390,17.60887853,101.92,101.82,62.3331]
["bitfinex","SOLUSD",1646204782591,14.42077853,101.92,101.82,62.3331]
["bitfinex","SOLUSD",1646204783390,14.42077853,101.92,101.83,46.48839661]
["bitfinex","SOLUSD",1646204783594,14.7294,101.91,101.83,61.21609661]
["bitfinex","SOLUSD",1646204783990,11.54,101.93,101.83,63.76513664]
["bitfinex","SOLUSD",1646204784192,47.705,101.94,101.83,82.82432908]
["bitfinex","SOLUSD",1646204784390,47.705,101.94,101.83,68.09662908]
["bitfinex","SOLUSD",1646204784591,47.705,101.94,101.83,49.03743664]
["bitfinex","SOLUSD",1646204784791,59.245,101.94,101.83,49.03743664]
["bitfinex","SOLUSD",1646204784991,3.16003365,101.93,101.83,49.03743664]
["bitfinex","SOLUSD",1646204785396,3.16003365,101.93,101.83,146.87743664]
["bitfinex","SOLUSD",1646204786095,3.16003365,101.93,101.85,112.5652]
["bitfinex","SOLUSD",1646204786291,3.16003365,101.93,101.86,55.69260157]
["bitfinex","SOLUSD",1646204787594,3.16003365,101.93,101.86,153.53260157]
["bitfinex","SOLUSD",1646204787993,47.705,101.94,101.86,153.53260157]
["bitfinex","SOLUSD",1646204788395,18.6472,101.96,101.86,153.53260157]
["bitfinex","SOLUSD",1646204788597,98.65655886,101.97,101.86,58.2416416]
["bitfinex","SOLUSD",1646204788796,76.9441,101.97,101.86,58.2416416]
["bitfinex","SOLUSD",1646204788994,92.28518312,101.97,101.86,58.2416416]
["bitfinex","SOLUSD",1646204789397,107.00688312,101.97,101.86,107.3081416]
["bitfinex","SOLUSD",1646204789798,107.00688312,101.97,101.88,59.92797158]
["bitfinex","SOLUSD",1646204790005,103.08288312,101.97,101.88,59.92797158]
["bitfinex","SOLUSD",1646204790700,103.08288312,101.97,101.88,157.76797158]
["bitfinex","SOLUSD",1646204791399,91.54288312,101.97,101.88,157.76797158]
["bitfinex","SOLUSD",1646204791797,91.04288312,101.97,101.88,59.92797158]
["bitfinex","SOLUSD",1646204791998,91.04288312,101.97,101.88,157.76797158]
["bitfinex","SOLUSD",1646204792199,91.04288312,101.97,101.88,59.92797158]
["bitfinex","SOLUSD",1646204793299,91.04288312,101.97,101.88,157.76797158]
["bitfinex","SOLUSD",1646204793916,3.924,101.98,101.88,157.76797158]
["bitfinex","SOLUSD",1646204794099,17.85458313,102.0,101.89,0.44806709]
["bitfinex","SOLUSD",1646204794300,3.923,102.01,101.91,0.44806709]
["bitfinex","SOLUSD",1646204794599,28.141,102.01,101.9,15.463]
["bitfinex","SOLUSD",1646204794801,21.71245886,102.0,101.9,3.923]
["bitfinex","SOLUSD",1646204794999,25.52283017,102.0,101.91,52.90305219]
["bitfinex","SOLUSD",1646204796001,40.23933017,102.0,101.91,52.90305219]
["bitfinex","SOLUSD",1646204796303,58.0929133,102.0,101.91,52.90305219]
["bitfinex","SOLUSD",1646204796502,60.46321851,102.0,101.91,52.90305219]
["bitfinex","SOLUSD",1646204797300,158.30321851,102.0,101.91,52.90305219]
["bitfinex","SOLUSD",1646204797503,181.20940921,102.0,101.88,37.4816]
["bitfinex","SOLUSD",1646204797702,14.7205,101.98,101.88,37.4816]
["bitfinex","SOLUSD",1646204798101,112.5605,101.98,101.88,37.4816]
["bitfinex","SOLUSD",1646204798306,2.37030521,101.97,101.86,23.9789]
["bitfinex","SOLUSD",1646204798506,11.54,101.96,101.86,67.31844001]
["bitfinex","SOLUSD",1646204798705,109.38,101.96,101.86,67.31844001]
["bitfinex","SOLUSD",1646204798904,13.91030521,101.96,101.86,67.31844001]
["bitfinex","SOLUSD",1646204799605,28.63330521,101.96,101.86,67.31844001]
["bitfinex","SOLUSD",1646204799806,26.263,101.96,101.88,56.18556383]
["bitfinex","SOLUSD",1646204800806,11.54,101.96,101.88,56.18556383]
["bitfinex","SOLUSD",1646204801008,14.7237,101.95,101.88,56.18556383]
["bitfinex","SOLUSD",1646204806337,34.8174,101.97,101.88,56.18556383]
["bitfinex","SOLUSD",1646204808136,14.7223,101.96,101.88,56.18556383]
["bitfinex","SOLUSD",1646204809939,23.2774,101.97,101.88,168.74616383]
["bitfinex","SOLUSD",1646204810141,23.2774,101.97,101.88,70.90616383]
["bitfinex","SOLUSD",1646204811541,23.2112,101.97,101.88,70.90616383]
["bitfinex","SOLUSD",1646204812542,23.2112,101.97,101.88,168.74616383]
["bitfinex","SOLUSD",1646204813242,23.2112,101.97,101.88,171.29520386]
["bitfinex","SOLUSD",1646204813443,23.2112,101.97,101.89,0.22395495]
["bitfinex","SOLUSD",1646204813641,23.2112,101.97,101.9,14.7175]
["bitfinex","SOLUSD",1646204813840,23.2112,101.97,101.91,57.72946427]
["bitfinex","SOLUSD",1646204814844,23.2112,101.97,101.87,89.93604003]
["bitfinex","SOLUSD",1646204815043,23.2112,101.97,101.88,14.7201]
["bitfinex","SOLUSD",1646204815448,112.5622,101.96,101.87,23.2748]
["bitfinex","SOLUSD",1646204815648,97.84,101.96,101.87,23.2748]
["bitfinex","SOLUSD",1646204815844,97.84,101.96,101.86,23.9789]
["bitfinex","SOLUSD",1646204816045,175.56089745,101.96,101.85,62.25878321]
["bitfinex","SOLUSD",1646204816247,200.29629745,101.96,101.85,62.25878321]
["bitfinex","SOLUSD",1646204816847,102.84,101.95,101.85,62.25878321]
["bitfinex","SOLUSD",1646204817045,26.2661,101.94,101.85,62.25878321]
["bitfinex","SOLUSD",1646204817350,14.7261,101.94,101.85,76.98388321]
["bitfinex","SOLUSD",1646204818545,11.54,101.95,101.85,174.82388321]
["bitfinex","SOLUSD",1646204818846,36.2754,101.96,101.85,174.82388321]
["bitfinex","SOLUSD",1646204819646,24.7354,101.96,101.85,177.37292324]
["bitfinex","SOLUSD",1646204819849,24.7354,101.96,101.85,188.91292324]
["bitfinex","SOLUSD",1646204820449,59.89452553,101.96,101.86,0.23903973]
["bitfinex","SOLUSD",1646204820650,59.89452553,101.96,101.85,177.37292324]
["bitfinex","SOLUSD",1646204821051,63.81852553,101.96,101.85,177.37292324]
["bitfinex","SOLUSD",1646204821452,63.81852553,101.96,101.85,79.53292324]
["bitfinex","SOLUSD",1646204821850,161.65852553,101.96,101.85,79.53292324]
["bitfinex","SOLUSD",1646204822057,14.7239,101.95,101.85,79.53292324]
["bitfinex","SOLUSD",1646204822651,14.7239,101.95,101.85,177.37292324]
["bitfinex","SOLUSD",1646204822851,14.7239,101.95,101.85,79.53292324]
["bitfinex","SOLUSD",1646204823551,14.7239,101.95,101.87,53.7362788]
["bitfinex","SOLUSD",1646204823752,28.6594,101.96,101.87,68.4581788]
["bitfinex","SOLUSD",1646204823952,24.7354,101.96,101.87,166.2981788]
["bitfinex","SOLUSD",1646204824251,24.3354,101.96,101.87,166.2981788]
["bitfinex","SOLUSD",1646204824852,39.0577,101.96,101.87,166.2981788]
["bitfinex","SOLUSD",1646204825055,14.7223,101.96,101.87,166.2981788]
["bitfinex","SOLUSD",1646204825250,34.7512,101.97,101.87,166.2981788]
["bitfinex","SOLUSD",1646204825251,23.2112,101.97,101.87,166.2981788]
["bitfinex","SOLUSD",1646204826052,23.2112,101.97,101.87,181.3304788]
["bitfinex","SOLUSD",1646204826850,23.2112,101.97,101.87,195.41951883]
["bitfinex","SOLUSD",1646204827451,52.2703,101.99,101.88,0.21340946]
["bitfinex","SOLUSD",1646204827654,48.3463,101.99,101.9,143.59939495]
["bitfinex","SOLUSD",1646204827851,48.3463,101.99,101.9,158.31659495]
["bitfinex","SOLUSD",1646204830151,24.9065,101.99,101.9,158.31659495]
["bitfinex","SOLUSD",1646204830552,24.9065,101.99,101.9,173.21429495]
["bitfinex","SOLUSD",1646204830954,24.9065,101.99,101.9,175.76333498]
["bitfinex","SOLUSD",1646204831753,24.9065,101.99,101.9,187.30333498]
["bitfinex","SOLUSD",1646204832654,22.5085,102.0,101.91,0.31935608]
["bitfinex","SOLUSD",1646204832856,22.5085,102.0,101.93,97.84]
["bitfinex","SOLUSD",1646204833056,22.5085,102.0,101.94,58.55794053]
["bitfinex","SOLUSD",1646204833253,0.979831,101.99,101.94,58.55794053]
["bitfinex","SOLUSD",1646204833656,22.5085,102.0,101.94,58.55794053]
["bitfinex","SOLUSD",1646204834657,3.79488295,101.99,101.94,58.55794053]
["bitfinex","SOLUSD",1646204835060,3.79488295,101.99,101.92,24.7645]
["bitfinex","SOLUSD",1646204836161,3.79488295,101.99,101.93,60.59842563]
["bitfinex","SOLUSD",1646204837161,37.2249,102.0,101.93,60.59842563]
["bitfinex","SOLUSD",1646204837361,37.2249,102.0,101.9,2.54904003]
["bitfinex","SOLUSD",1646204837563,14.7187,101.99,101.9,2.54904003]
["bitfinex","SOLUSD",1646204838362,17.85117957,101.99,101.91,51.85959176]
["bitfinex","SOLUSD",1646204839565,129.59973069,101.99,101.91,51.85959176]
["bitfinex","SOLUSD",1646204839766,151.05218955,101.99,101.91,51.85959176]
["bitfinex","SOLUSD",1646204840066,57.13518955,101.99,101.91,51.85959176]
["bitfinex","SOLUSD",1646204840265,35.68273069,101.99,101.91,51.85959176]
["bitfinex","SOLUSD",1646204840477,26.2587,101.99,101.91,51.85959176]
["bitfinex","SOLUSD",1646204840667,27.5085,102.0,101.91,149.69959176]
["bitfinex","SOLUSD",1646204840868,22.5085,102.0,101.91,149.69959176]
["bitfinex","SOLUSD",1646204841169,22.5085,102.0,101.91,51.85959176]
["bitfinex","SOLUSD",1646204841368,25.4405924,102.0,101.91,66.38649176]
["bitfinex","SOLUSD",1646204842168,40.1569924,102.0,101.91,81.10329176]
["bitfinex","SOLUSD",1646204844971,51.6969924,102.0,101.91,81.10329176]
["bitfinex","SOLUSD",1646204845170,170.98945126,102.0,101.91,14.5269]
["bitfinex","SOLUSD",1646204845369,3.923,101.99,101.91,14.5269]
["bitfinex","SOLUSD",1646204845573,14.7216,101.97,101.91,14.5269]
["bitfinex","SOLUSD",1646204845772,26.2616,101.97,101.91,14.5269]
["bitfinex","SOLUSD",1646204846170,0.91712944,101.96,101.91,14.5269]
["bitfinex","SOLUSD",1646204850573,109.38,101.95,101.85,3.924]
["bitfinex","SOLUSD",1646204850974,111.74855112,101.95,101.85,3.924]
["bitfinex","SOLUSD",1646204851175,35.36100998,101.95,101.85,3.924]
["bitfinex","SOLUSD",1646204851372,2.9320924,101.94,101.86,47.51627457]
["bitfinex","SOLUSD",1646204851774,14.4720924,101.94,101.86,47.51627457]
["bitfinex","SOLUSD",1646204851981,14.7269,101.93,101.86,47.51627457]
["bitfinex","SOLUSD",1646204852875,0.91712944,101.92,101.86,47.51627457]
["bitfinex","SOLUSD",1646204853475,98.75712944,101.92,101.85,3.924]
["bitfinex","SOLUSD",1646204853676,98.75712944,101.92,101.83,14.7275]
["bitfinex","SOLUSD",1646204853677,112.66568056,101.92,101.81,24.438]
["bitfinex","SOLUSD",1646204853876,143.0307907,101.91,101.81,24.438]
["bitfinex","SOLUSD",1646204854079,109.38,101.9,101.81,24.438]
["bitfinex","SOLUSD",1646204854278,11.54,101.9,101.8,22.8728]
["bitfinex","SOLUSD",1646204854478,2.8727173,101.89,101.82,56.54124845]
["bitfinex","SOLUSD",1646204854679,14.7339,101.88,101.82,56.54124845]
["bitfinex","SOLUSD",1646204855079,2.36855112,101.9,101.82,56.54124845]
["bitfinex","SOLUSD",1646204855278,11.54,101.9,101.82,56.54124845]
["bitfinex","SOLUSD",1646204855679,3.22538205,101.89,101.82,56.54124845]
["bitfinex","SOLUSD",1646204855882,14.76538205,101.89,101.82,56.54124845]
["bitfinex","SOLUSD",1646204856280,11.54,101.89,101.82,56.54124845]
["bitfinex","SOLUSD",1646204856482,14.7315,101.9,101.82,154.38124845]
["bitfinex","SOLUSD",1646204856681,24.3646,101.91,101.82,56.54124845]
["bitfinex","SOLUSD",1646204857280,28.17437249,101.91,101.82,56.54124845]
["bitfinex","SOLUSD",1646204857681,28.17437249,101.91,101.82,154.38124845]
["bitfinex","SOLUSD",1646204857882,28.17437249,101.91,101.82,56.54124845]
["bitfinex","SOLUSD",1646204858083,30.1948,101.92,101.82,71.27084845]
["bitfinex","SOLUSD",1646204858282,24.4844,101.93,101.83,11.54]
["bitfinex","SOLUSD",1646204858681,24.4844,101.93,101.84,97.84]
["bitfinex","SOLUSD",1646204858882,24.4844,101.93,101.84,109.38]
["bitfinex","SOLUSD",1646204859090,24.4844,101.93,101.87,97.84]
["bitfinex","SOLUSD",1646204859282,7.36855112,101.96,101.87,97.84]
["bitfinex","SOLUSD",1646204859283,5.0,101.96,101.87,97.84]
["bitfinex","SOLUSD",1646204859483,40.1506,101.98,101.87,97.84]
["bitfinex","SOLUSD",1646204859682,58.31427665,101.98,101.87,97.84]
["bitfinex","SOLUSD",1646204859882,79.14046735,101.98,101.87,97.84]
["bitfinex","SOLUSD",1646204860084,14.7217,101.97,101.88,61.30267052]
["bitfinex","SOLUSD",1646204860305,38.8736,101.97,101.88,61.30267052]
["bitfinex","SOLUSD",1646204860806,45.16615112,101.97,101.88,159.14267052]
["bitfinex","SOLUSD",1646204861208,38.8736,101.97,101.88,159.14267052]
["bitfinex","SOLUSD",1646204861406,24.1519,101.97,101.88,159.14267052]
["bitfinex","SOLUSD",1646204862407,17.08725112,101.99,101.88,159.14267052]
["bitfinex","SOLUSD",1646204862608,23.9205,101.99,101.9,97.84]
["bitfinex","SOLUSD",1646204862809,23.9205,101.99,101.9,112.5558]
["bitfinex","SOLUSD",1646204863014,23.9205,101.99,101.9,124.0958]
["bitfinex","SOLUSD",1646204863412,23.9205,101.99,101.91,154.28641436]
["bitfinex","SOLUSD",1646204863807,24.97482691,101.99,101.91,71.16251436]
["bitfinex","SOLUSD",1646204864708,23.9205,101.99,101.91,71.16251436]
["bitfinex","SOLUSD",1646204866107,2.36855112,101.98,101.91,71.16251436]
["bitfinex","SOLUSD",1646204866509,23.9205,101.99,101.91,71.16251436]
["bitfinex","SOLUSD",1646204866907,0.43806714,101.98,101.91,71.16251436]
["bitfinex","SOLUSD",1646204867108,2.80661826,101.98,101.91,56.44641436]
["bitfinex","SOLUSD",1646204867507,2.36855112,101.98,101.91,56.44641436]
["bitfinex","SOLUSD",1646204868113,23.9205,101.99,101.91,56.44641436]
["bitfinex","SOLUSD",1646204868314,23.9205,101.99,101.91,154.28641436]
["bitfinex","SOLUSD",1646204868915,24.42993812,101.99,101.91,56.44641436]
["bitfinex","SOLUSD",1646204870117,58.86686365,101.99,101.89,24.5754]
["bitfinex","SOLUSD",1646204870317,100.20855112,101.98,101.89,24.5754]
["bitfinex","SOLUSD",1646204870716,23.19474182,101.97,101.89,24.5754]
["bitfinex","SOLUSD",1646204870918,34.73474182,101.97,101.89,24.5754]
["bitfinex","SOLUSD",1646204871117,3.33978372,101.96,101.9,55.17331087]
["bitfinex","SOLUSD",1646204871816,111.65474182,101.99,101.9,55.17331087]
["bitfinex","SOLUSD",1646204872017,205.57074182,101.99,101.9,55.17331087]
["bitfinex","SOLUSD",1646204872216,127.44986735,101.99,101.9,55.17331087]
["bitfinex","SOLUSD",1646204872617,3.3732635,101.98,101.9,55.17331087]
["bitfinex","SOLUSD",1646204872816,14.9132635,101.98,101.9,55.17331087]
["bitfinex","SOLUSD",1646204873018,14.721,101.97,101.9,55.17331087]
["bitfinex","SOLUSD",1646204873218,0.47595834,101.96,101.9,55.17331087]
["bitfinex","SOLUSD",1646204874220,14.721,101.97,101.9,55.17331087]
["bitfinex","SOLUSD",1646204875523,3.0902962,101.96,101.9,55.17331087]
["bitfinex","SOLUSD",1646204877723,17.8126962,101.96,101.89,24.5754]
["bitfinex","SOLUSD",1646204878524,100.9302962,101.96,101.86,14.7231]
["bitfinex","SOLUSD",1646204878723,114.83884732,101.96,101.87,43.31951141]
["bitfinex","SOLUSD",1646204879326,16.99884732,101.96,101.87,43.31951141]
["bitfinex","SOLUSD",1646204880124,14.7239,101.95,101.87,43.31951141]
["bitfinex","SOLUSD",1646204882626,0.75892564,101.94,101.87,43.31951141]
["bitfinex","SOLUSD",1646204884726,14.7239,101.95,101.87,43.31951141]
["bitfinex","SOLUSD",1646204885828,3.80430446,101.94,101.87,43.31951141]
["bitfinex","SOLUSD",1646204886428,3.80430446,101.94,101.84,38.238]
["bitfinex","SOLUSD",1646204886628,11.54,101.93,101.84,23.5121]
["bitfinex","SOLUSD",1646204886834,109.38,101.93,101.84,23.5121]
["bitfinex","SOLUSD",1646204887029,133.87528868,101.93,101.84,23.5121]
["bitfinex","SOLUSD",1646204887433,133.87528868,101.93,101.85,55.84490203]
["bitfinex","SOLUSD",1646204888032,14.7295,101.91,101.85,55.84490203]
["bitfinex","SOLUSD",1646204888434,24.537,101.92,101.85,55.84490203]
["bitfinex","SOLUSD",1646204889032,14.7275,101.93,101.85,168.40990203]
["bitfinex","SOLUSD",1646204889234,11.54,101.95,101.85,192.95520203]
["bitfinex","SOLUSD",1646204889435,47.8226,101.96,101.85,195.50424206]
["bitfinex","SOLUSD",1646204889633,47.8226,101.96,101.85,207.04424206]
["bitfinex","SOLUSD",1646204889833,83.85788868,101.96,101.85,95.11520203]
["bitfinex","SOLUSD",1646204890032,208.70115272,101.96,101.85,80.39020203]
["bitfinex","SOLUSD",1646204890633,14.7269,101.93,101.85,80.39020203]
["bitfinex","SOLUSD",1646204891235,97.84,101.95,101.85,80.39020203]
["bitfinex","SOLUSD",1646204891436,133.0516,101.94,101.85,80.39020203]
["bitfinex","SOLUSD",1646204891638,14.7296,101.91,101.85,80.39020203]
["bitfinex","SOLUSD",1646204892144,11.54,101.92,101.84,23.5121]
["bitfinex","SOLUSD",1646204892145,109.38,101.92,101.84,23.5121]
["bitfinex","SOLUSD",1646204892336,131.5003122,101.91,101.81,22.6917]
["bitfinex","SOLUSD",1646204892736,156.95455272,101.91,101.81,22.6917]
["bitfinex","SOLUSD",1646204892936,102.84,101.9,101.81,22.6917]
["bitfinex","SOLUSD",1646204893139,11.54,101.89,101.82,58.53620217]
["bitfinex","SOLUSD",1646204893337,167.9,101.89,101.79,14.733]
["bitfinex","SOLUSD",1646204893537,2.37497648,101.88,101.78,3.926]
["bitfinex","SOLUSD",1646204893737,138.21837648,101.88,101.77,46.5533]
["bitfinex","SOLUSD",1646204893938,166.16807648,101.88,101.77,46.5533]
["bitfinex","SOLUSD",1646204894138,2.37497648,101.87,101.77,46.5533]
["bitfinex","SOLUSD",1646204894339,97.84,101.86,101.78,57.98940648]
["bitfinex","SOLUSD",1646204894543,97.84,101.84,101.78,57.98940648]
["bitfinex","SOLUSD",1646204894740,11.54,101.84,101.78,57.98940648]
["bitfinex","SOLUSD",1646204895142,11.54,101.84,101.75,23.3178]
["bitfinex","SOLUSD",1646204895944,109.38,101.84,101.75,23.3178]
["bitfinex","SOLUSD",1646204896144,109.38,101.84,101.76,59.57819695]
["bitfinex","SOLUSD",1646204896145,14.7424,101.82,101.76,59.57819695]
["bitfinex","SOLUSD",1646204897247,14.744,101.81,101.76,59.57819695]
["bitfinex","SOLUSD",1646204897447,97.84,101.81,101.72,3.928]
["bitfinex","SOLUSD",1646204897746,11.54,101.81,101.71,3.93]
["bitfinex","SOLUSD",1646204897951,49.5261,101.83,101.71,3.93]
["bitfinex","SOLUSD",1646204898246,61.0661,101.83,101.73,2.54904003]
["bitfinex","SOLUSD",1646204898449,14.7427,101.82,101.74,53.86886034]
["bitfinex","SOLUSD",1646204899347,3.93,101.85,101.75,2.54904003]
["bitfinex","SOLUSD",1646204899547,11.54,101.85,101.76,158.4154026]
["bitfinex","SOLUSD",1646204899750,11.54,101.85,101.76,60.5754026]
["bitfinex","SOLUSD",1646204900346,11.54,101.85,101.76,158.4154026]
["bitfinex","SOLUSD",1646204900546,14.737,101.86,101.77,2.54904003]
["bitfinex","SOLUSD",1646204900745,14.737,101.86,101.78,60.44178994]
["bitfinex","SOLUSD",1646204900746,37.8359,101.86,101.78,60.44178994]
["bitfinex","SOLUSD",1646204901147,37.8359,101.86,101.79,2.54904003]
["bitfinex","SOLUSD",1646204901347,37.8359,101.86,101.8,44.79839168]
["bitfinex","SOLUSD",1646204901772,49.3759,101.86,101.8,44.79839168]
["bitfinex","SOLUSD",1646204903273,51.75087648,101.86,101.8,44.79839168]
["bitfinex","SOLUSD",1646204903470,149.59087648,101.86,101.76,42.4693]
["bitfinex","SOLUSD",1646204903671,14.7394,101.84,101.76,38.5413]
["bitfinex","SOLUSD",1646204904472,14.7394,101.84,101.77,42.97143157]
["bitfinex","SOLUSD",1646204906378,51.75147648,101.86,101.77,42.97143157]
["bitfinex","SOLUSD",1646204906976,49.3765,101.86,101.77,57.70873157]
["bitfinex","SOLUSD",1646204907179,49.3765,101.86,101.77,155.54873157]
["bitfinex","SOLUSD",1646204907378,37.8365,101.86,101.77,155.54873157]
["bitfinex","SOLUSD",1646204907684,29.40419731,101.88,101.77,167.08873157]
["bitfinex","SOLUSD",1646204907879,23.1011,101.88,101.79,97.84]
["bitfinex","SOLUSD",1646204908077,23.0697,101.91,101.81,112.571]
["bitfinex","SOLUSD",1646204908285,23.0697,101.91,101.81,148.0143]
["bitfinex","SOLUSD",1646204908479,23.0697,101.91,101.82,2.8318654]
["bitfinex","SOLUSD",1646204908680,23.0697,101.91,101.82,2.54904003]
["bitfinex","SOLUSD",1646204908879,23.0697,101.91,101.81,121.7433]
["bitfinex","SOLUSD",1646204909080,25.44479731,101.91,101.82,3.926]
["bitfinex","SOLUSD",1646204909580,204.76014431,101.91,101.8,60.8928309]
["bitfinex","SOLUSD",1646204909781,97.84,101.89,101.8,60.8928309]
["bitfinex","SOLUSD",1646204909980,11.54,101.9,101.8,56.9668309]
["bitfinex","SOLUSD",1646204909981,109.38,101.9,101.8,56.9668309]
["bitfinex","SOLUSD",1646204910182,2.37509731,101.88,101.8,56.9668309]
["bitfinex","SOLUSD",1646204910980,14.7354,101.87,101.8,56.9668309]
["bitfinex","SOLUSD",1646204911182,14.7354,101.87,101.8,60.8938309]
["bitfinex","SOLUSD",1646204911383,2.37509731,101.88,101.8,60.8938309]
["bitfinex","SOLUSD",1646204911583,23.0149,101.89,101.8,60.8938309]
["bitfinex","SOLUSD",1646204912183,14.734,101.88,101.8,100.5776309]
["bitfinex","SOLUSD",1646204912984,17.10909731,101.88,101.8,100.5776309]
["bitfinex","SOLUSD",1646204913184,17.10909731,101.88,101.8,60.8938309]
["bitfinex","SOLUSD",1646204913384,14.7354,101.87,101.8,60.8938309]
["bitfinex","SOLUSD",1646204913584,14.7354,101.87,101.8,56.9668309]
["bitfinex","SOLUSD",1646204915088,17.12352147,101.87,101.8,56.9668309]
["bitfinex","SOLUSD",1646204915888,126.50352147,101.87,101.8,56.9668309]
["bitfinex","SOLUSD",1646204916691,28.66352147,101.87,101.8,56.9668309]
["bitfinex","SOLUSD",1646204917193,126.50352147,101.87,101.8,56.9668309]
["bitfinex","SOLUSD",1646204917590,28.66352147,101.87,101.8,56.9668309]
["bitfinex","SOLUSD",1646204919592,8.927,101.88,101.8,56.9668309]
["bitfinex","SOLUSD",1646204919792,5.0,101.88,101.8,56.9668309]
["bitfinex","SOLUSD",1646204919992,55.60322147,101.89,101.8,56.9668309]
["bitfinex","SOLUSD",1646204920192,44.06322147,101.89,101.8,56.9668309]
["bitfinex","SOLUSD",1646204920396,40.13622147,101.89,101.8,56.9668309]
["bitfinex","SOLUSD",1646204920793,23.0149,101.89,101.8,59.51587093]
["bitfinex","SOLUSD",1646204921102,23.0149,101.89,101.8,79.7706309]
["bitfinex","SOLUSD",1646204921493,44.966667,101.89,101.8,79.7706309]
["bitfinex","SOLUSD",1646204921694,56.506667,101.89,101.8,79.7706309]
["bitfinex","SOLUSD",1646204922095,14.7355,101.87,101.8,79.7706309]
["bitfinex","SOLUSD",1646204922700,112.5755,101.87,101.78,22.7663]
["bitfinex","SOLUSD",1646204922899,191.40602312,101.87,101.76,23.2765]
["bitfinex","SOLUSD",1646204923096,14.7398,101.84,101.76,23.2765]
["bitfinex","SOLUSD",1646204923496,112.5798,101.84,101.76,23.2765]
["bitfinex","SOLUSD",1646204923698,109.38,101.84,101.76,77.36991274]
["bitfinex","SOLUSD",1646204923897,114.38,101.84,101.76,73.44191274]
["bitfinex","SOLUSD",1646204924104,116.76812147,101.84,101.76,73.44191274]
["bitfinex","SOLUSD",1646204924701,18.92812147,101.84,101.76,73.44191274]
["bitfinex","SOLUSD",1646204925102,14.7427,101.82,101.76,73.44191274]
["bitfinex","SOLUSD",1646204925405,35.0579,101.83,101.74,3.928]
["bitfinex","SOLUSD",1646204925601,35.0579,101.83,101.73,3.928]
["bitfinex","SOLUSD",1646204925801,37.44602147,101.83,101.73,3.928]
["bitfinex","SOLUSD",1646204926001,97.84,101.82,101.72,27.4615]
["bitfinex","SOLUSD",1646204926201,14.744,101.81,101.72,42.2045]
["bitfinex","SOLUSD",1646204926401,14.744,101.81,101.73,54.59803429]
["bitfinex","SOLUSD",1646204926601,37.44602147,101.83,101.73,54.59803429]
["bitfinex","SOLUSD",1646204926803,25.90602147,101.83,101.74,2.54904003]
["bitfinex","SOLUSD",1646204927002,23.5179,101.83,101.74,6.47704003]
["bitfinex","SOLUSD",1646204927406,23.5179,101.83,101.75,2.54904003]
["bitfinex","SOLUSD",1646204928622,23.807,101.85,101.75,2.54904003]
["bitfinex","SOLUSD",1646204928823,23.807,101.85,101.77,50.89516678]
["bitfinex","SOLUSD",1646204929322,23.807,101.85,101.78,2.54904003]
["bitfinex","SOLUSD",1646204931127,14.7378,101.86,101.78,2.54904003]
["bitfinex","SOLUSD",1646204931323,48.94552147,101.88,101.79,0.24645809]
["bitfinex","SOLUSD",1646204931525,14.7347,101.88,101.79,0.24645809]
["bitfinex","SOLUSD",1646204931724,14.7347,101.88,101.78,126.66334003]
["bitfinex","SOLUSD",1646204931725,14.7347,101.88,101.8,2.54904003]
["bitfinex","SOLUSD",1646204931927,14.7347,101.88,101.81,46.68702304]
["bitfinex","SOLUSD",1646204932125,144.44124553,101.89,101.81,46.68702304]
["bitfinex","SOLUSD",1646204932326,143.94124553,101.89,101.81,46.68702304]
["bitfinex","SOLUSD",1646204932626,3.927,101.88,101.81,46.68702304]
["bitfinex","SOLUSD",1646204933026,14.7358,101.87,101.81,46.68702304]
["bitfinex","SOLUSD",1646204933426,112.5758,101.87,101.79,22.743]
["bitfinex","SOLUSD",1646204933627,134.48423367,101.87,101.76,34.8311]
["bitfinex","SOLUSD",1646204933829,97.84,101.85,101.76,23.2911]
["bitfinex","SOLUSD",1646204934227,2.38812147,101.84,101.76,23.2911]
["bitfinex","SOLUSD",1646204934429,2.38812147,101.84,101.77,56.72721634]
["bitfinex","SOLUSD",1646204935028,14.7415,101.83,101.77,56.72721634]
["bitfinex","SOLUSD",1646204935430,2.38812147,101.84,101.77,56.72721634]
["bitfinex","SOLUSD",1646204935629,108.959,101.86,101.77,56.72721634]
["bitfinex","SOLUSD",1646204935832,108.959,101.86,101.77,80.41221634]
["bitfinex","SOLUSD",1646204935833,64.8208,101.86,101.77,80.41221634]
["bitfinex","SOLUSD",1646204936029,59.8208,101.86,101.77,80.41221634]
["bitfinex","SOLUSD",1646204936228,48.2808,101.86,101.77,82.96125637]
["bitfinex","SOLUSD",1646204936430,48.2808,101.86,101.77,80.41221634]
["bitfinex","SOLUSD",1646204936834,70.18923367,101.86,101.77,80.41221634]
["bitfinex","SOLUSD",1646204937036,81.72923367,101.86,101.77,80.41221634]
["bitfinex","SOLUSD",1646204937229,85.65723367,101.86,101.77,80.41221634]
["bitfinex","SOLUSD",1646204938029,14.7409,101.83,101.77,80.41221634]
["bitfinex","SOLUSD",1646204943235,3.928,101.84,101.77,80.41221634]
["bitfinex","SOLUSD",1646204943434,14.739,101.85,101.77,80.41221634]
["bitfinex","SOLUSD",1646204944436,14.739,101.85,101.77,82.96125637]
["bitfinex","SOLUSD",1646204944639,14.739,101.85,101.77,80.41221634]
["bitfinex","SOLUSD",1646204946138,60.6698,101.87,101.77,178.25221634]
["bitfinex","SOLUSD",1646204946139,26.2761,101.87,101.77,178.25221634]
["bitfinex","SOLUSD",1646204948140,26.2761,101.87,101.77,192.98791634]
["bitfinex","SOLUSD",1646204948340,26.2761,101.87,101.77,95.14791634]
["bitfinex","SOLUSD",1646204948739,30.2041,101.87,101.77,95.14791634]
["bitfinex","SOLUSD",1646204949439,24.2865,101.86,101.77,192.98791634]
["bitfinex","SOLUSD",1646204949839,24.2865,101.86,101.77,204.52791634]
["bitfinex","SOLUSD",1646204950441,3.928,101.87,101.77,207.07695637]
["bitfinex","SOLUSD",1646204950642,64.3857,101.89,101.77,207.07695637]
["bitfinex","SOLUSD",1646204951844,39.6176,101.89,101.77,209.13942979]
["bitfinex","SOLUSD",1646204952042,48.2204,101.91,101.78,0.30427331]
["bitfinex","SOLUSD",1646204952242,48.2204,101.91,101.8,14.7301]
["bitfinex","SOLUSD",1646204952444,48.2204,101.91,101.82,46.57337315]
["bitfinex","SOLUSD",1646204952642,44.2924,101.91,101.82,46.57337315]
["bitfinex","SOLUSD",1646204954048,39.2924,101.91,101.82,46.57337315]
["bitfinex","SOLUSD",1646204955643,39.2924,101.91,101.82,144.41337315]
["bitfinex","SOLUSD",1646204955845,39.2924,101.91,101.82,46.57337315]
["bitfinex","SOLUSD",1646204956745,39.2924,101.91,101.82,159.14227315]
["bitfinex","SOLUSD",1646204957043,39.2924,101.91,101.82,61.30227315]
["bitfinex","SOLUSD",1646204957844,39.2924,101.91,101.82,159.14227315]
["bitfinex","SOLUSD",1646204958244,14.731,101.9,101.82,46.57337315]
["bitfinex","SOLUSD",1646204958446,2.39524721,101.9,101.82,46.57337315]
["bitfinex","SOLUSD",1646204958747,21.91555941,101.9,101.82,46.57337315]
["bitfinex","SOLUSD",1646204958946,45.07145941,101.9,101.82,46.57337315]
["bitfinex","SOLUSD",1646204959745,142.91145941,101.9,101.82,46.57337315]
["bitfinex","SOLUSD",1646204959946,45.07145941,101.9,101.82,46.57337315]
["bitfinex","SOLUSD",1646204960144,14.7338,101.88,101.82,46.57337315]
["bitfinex","SOLUSD",1646204963449,112.5753,101.87,101.8,23.9554]
["bitfinex","SOLUSD",1646204963649,124.1153,101.87,101.8,23.9554]
["bitfinex","SOLUSD",1646204963851,146.03090878,101.87,101.8,23.9554]
["bitfinex","SOLUSD",1646204964050,146.03090878,101.87,101.78,22.9594]
["bitfinex","SOLUSD",1646204964451,231.75142842,101.87,101.79,49.00875331]
["bitfinex","SOLUSD",1646204964651,97.84,101.85,101.79,49.00875331]
["bitfinex","SOLUSD",1646204964853,14.7408,101.84,101.79,49.00875331]
["bitfinex","SOLUSD",1646204965252,73.2608,101.84,101.73,10.25570709]
["bitfinex","SOLUSD",1646204965452,58.52,101.82,101.72,5.127216]
["bitfinex","SOLUSD",1646204965652,49.1684,101.79,101.67,46.6322]
["bitfinex","SOLUSD",1646204965852,11.54,101.81,101.67,46.6322]
["bitfinex","SOLUSD",1646204965853,112.5898,101.77,101.67,46.6322]
["bitfinex","SOLUSD",1646204966053,124.1298,101.77,101.67,46.6322]
["bitfinex","SOLUSD",1646204966254,125.38919956,101.77,101.68,43.12880134]
["bitfinex","SOLUSD",1646204966452,25.69427544,101.76,101.68,43.12880134]
["bitfinex","SOLUSD",1646204966653,37.23427544,101.76,101.68,43.12880134]
["bitfinex","SOLUSD",1646204966855,13.93529658,101.76,101.68,43.12880134]
["bitfinex","SOLUSD",1646204967152,14.7507,101.77,101.68,43.12880134]
["bitfinex","SOLUSD",1646204967555,11.54,101.79,101.68,140.96880134]
["bitfinex","SOLUSD",1646204967753,57.6008,101.8,101.68,155.71690134]
["bitfinex","SOLUSD",1646204968054,46.0608,101.8,101.68,155.71690134]
["bitfinex","SOLUSD",1646204968254,46.0608,101.8,101.68,169.37903657]
["bitfinex","SOLUSD",1646204968555,46.0608,101.8,101.68,215.83013657]
["bitfinex","SOLUSD",1646204968955,14.7448,101.81,101.68,215.83013657]
["bitfinex","SOLUSD",1646204969457,3.931,101.82,101.68,274.35013657]
["bitfinex","SOLUSD",1646204969656,49.5312,101.84,101.72,97.84]
["bitfinex","SOLUSD",1646204969854,49.5312,101.84,101.74,97.84]
["bitfinex","SOLUSD",1646204970059,49.5312,101.84,101.74,109.38]
["bitfinex","SOLUSD",1646204970657,14.7397,101.84,101.74,109.38]
["bitfinex","SOLUSD",1646204970855,14.7397,101.84,101.75,112.5773]
["bitfinex","SOLUSD",1646204971257,14.7397,101.84,101.73,119.59709764]
["bitfinex","SOLUSD",1646204971959,14.7397,101.84,101.73,131.13709764]
["bitfinex","SOLUSD",1646204972358,14.7397,101.84,101.74,97.84]
["bitfinex","SOLUSD",1646204972756,14.7397,101.84,101.75,112.5782]
["bitfinex","SOLUSD",1646204973158,14.7397,101.84,101.75,14.7382]
["bitfinex","SOLUSD",1646204973758,109.38,101.84,101.73,119.93939764]
["bitfinex","SOLUSD",1646204973959,134.40797434,101.84,101.73,119.93939764]
["bitfinex","SOLUSD",1646204974159,158.05157228,101.84,101.73,105.19769764]
["bitfinex","SOLUSD",1646204974561,40.49597434,101.84,101.73,105.19769764]
["bitfinex","SOLUSD",1646204974759,14.7434,101.82,101.73,105.19769764]
["bitfinex","SOLUSD",1646204975160,14.2434,101.82,101.73,105.19769764]
["bitfinex","SOLUSD",1646204975761,60.6919,101.83,101.73,105.19769764]
["bitfinex","SOLUSD",1646204975961,14.744,101.81,101.73,105.19769764]
["bitfinex","SOLUSD",1646204976160,100.42559658,101.83,101.73,105.19769764]
["bitfinex","SOLUSD",1646204976362,11.54,101.82,101.73,56.88599764]
["bitfinex","SOLUSD",1646204976780,111.77529658,101.82,101.73,56.88599764]
["bitfinex","SOLUSD",1646204977684,14.7469,101.79,101.73,56.88599764]
["bitfinex","SOLUSD",1646204979585,3.93,101.8,101.73,56.88599764]
["bitfinex","SOLUSD",1646204979586,14.7448,101.81,101.73,56.88599764]
["bitfinex","SOLUSD",1646204979983,14.7448,101.81,101.73,154.72599764]
["bitfinex","SOLUSD",1646204981286,14.7448,101.81,101.73,56.88599764]
["bitfinex","SOLUSD",1646204984388,14.7455,101.8,101.73,56.88599764]
["bitfinex","SOLUSD",1646204984791,11.54,101.81,101.73,56.88599764]
["bitfinex","SOLUSD",1646204984991,2.39529658,101.8,101.73,56.88599764]
["bitfinex","SOLUSD",1646204985190,13.93529658,101.8,101.73,56.88599764]
["bitfinex","SOLUSD",1646204985990,14.7484,101.78,101.73,56.88599764]
["bitfinex","SOLUSD",1646204986791,109.38,101.79,101.73,56.88599764]
["bitfinex","SOLUSD",1646204987295,109.38,101.79,101.68,3.931]
["bitfinex","SOLUSD",1646204987296,112.5898,101.77,101.68,3.931]
["bitfinex","SOLUSD",1646204987494,112.5898,101.77,101.66,3.932]
["bitfinex","SOLUSD",1646204987692,126.52509658,101.77,101.65,173.8055]
["bitfinex","SOLUSD",1646204988297,126.52509658,101.77,101.66,51.65767012]
["bitfinex","SOLUSD",1646204988593,28.68509658,101.77,101.66,164.25007012]
["bitfinex","SOLUSD",1646204988794,33.68509658,101.77,101.66,66.41007012]
["bitfinex","SOLUSD",1646204988992,31.2898,101.77,101.66,66.41007012]
["bitfinex","SOLUSD",1646204989193,31.2898,101.77,101.67,3.932]
["bitfinex","SOLUSD",1646204989394,97.84,101.76,101.67,3.932]
["bitfinex","SOLUSD",1646204989594,33.68509658,101.77,101.67,3.932]
["bitfinex","SOLUSD",1646204989595,112.5932,101.75,101.67,3.932]
["bitfinex","SOLUSD",1646204989796,14.7532,101.75,101.66,66.41007012]
["bitfinex","SOLUSD",1646204991195,3.932,101.76,101.66,164.25007012]
["bitfinex","SOLUSD",1646204991397,31.2907,101.77,101.66,164.25007012]
["bitfinex","SOLUSD",1646204991597,19.7507,101.77,101.66,168.18207012]
["bitfinex","SOLUSD",1646204991795,58.2424,101.78,101.66,168.18207012]
["bitfinex","SOLUSD",1646204991796,46.7024,101.78,101.67,2.54904003]
["bitfinex","SOLUSD",1646204991997,8.225,101.79,101.7,112.5863]
["bitfinex","SOLUSD",1646204992299,8.225,101.79,101.71,60.12428209]
["bitfinex","SOLUSD",1646204993096,26.9035,101.79,101.71,60.12428209]
["bitfinex","SOLUSD",1646204995000,14.7484,101.78,101.71,60.12428209]
["bitfinex","SOLUSD",1646204995200,123.93129658,101.79,101.71,60.12428209]
["bitfinex","SOLUSD",1646204995398,111.77529658,101.78,101.71,60.12428209]
["bitfinex","SOLUSD",1646204995602,170.29529658,101.78,101.71,60.12428209]
["bitfinex","SOLUSD",1646204995800,102.84,101.76,101.71,60.12428209]
["bitfinex","SOLUSD",1646204995999,14.7542,101.75,101.71,60.12428209]
["bitfinex","SOLUSD",1646204998203,112.5942,101.75,101.71,57.72319186]
["bitfinex","SOLUSD",1646204998503,14.7542,101.75,101.71,57.72319186]
["bitfinex","SOLUSD",1646204998904,19.7542,101.75,101.71,57.72319186]
["bitfinex","SOLUSD",1646204999706,14.7542,101.75,101.71,57.72319186]
["bitfinex","SOLUSD",1646205000804,14.7505,101.77,101.71,57.72319186]
["bitfinex","SOLUSD",1646205001008,48.4549,101.8,101.71,57.72319186]
["bitfinex","SOLUSD",1646205001206,57.74729283,101.8,101.71,57.72319186]
["bitfinex","SOLUSD",1646205001408,53.81629283,101.8,101.71,57.72319186]
["bitfinex","SOLUSD",1646205001807,48.4549,101.8,101.71,57.72319186]
["bitfinex","SOLUSD",1646205003112,14.7483,101.78,101.71,57.72319186]
["bitfinex","SOLUSD",1646205004115,39.7129,101.8,101.71,155.56319186]
["bitfinex","SOLUSD",1646205004310,39.7129,101.8,101.71,63.67119186]
["bitfinex","SOLUSD",1646205005213,14.7462,101.8,101.72,112.5842]
["bitfinex","SOLUSD",1646205005410,14.7462,101.8,101.72,14.7442]
["bitfinex","SOLUSD",1646205006209,14.7462,101.8,101.73,51.22300757]
["bitfinex","SOLUSD",1646205010418,59.0822775,101.82,101.73,51.22300757]
["bitfinex","SOLUSD",1646205010616,59.0822775,101.82,101.73,65.96570757]
["bitfinex","SOLUSD",1646205010815,39.2879,101.82,101.73,65.96570757]
["bitfinex","SOLUSD",1646205011017,39.2879,101.82,101.73,77.50570757]
["bitfinex","SOLUSD",1646205011216,24.5444,101.82,101.73,77.50570757]
["bitfinex","SOLUSD",1646205011420,24.5973,101.83,101.74,97.84]
["bitfinex","SOLUSD",1646205011627,24.5973,101.83,101.75,161.70355766]
["bitfinex","SOLUSD",1646205012821,14.7405,101.84,101.75,161.70355766]
["bitfinex","SOLUSD",1646205014130,22.9663,101.85,101.75,161.70355766]
["bitfinex","SOLUSD",1646205014323,22.9663,101.85,101.75,176.23485766]
["bitfinex","SOLUSD",1646205014524,22.9663,101.85,101.75,190.32389769]
["bitfinex","SOLUSD",1646205014728,28.0559,101.86,101.75,190.32389769]
["bitfinex","SOLUSD",1646205015929,3.93,101.86,101.75,192.22827671]
["bitfinex","SOLUSD",1646205016127,3.93,101.86,101.76,0.26099873]
["bitfinex","SOLUSD",1646205016327,57.1747775,101.87,101.77,97.84]
["bitfinex","SOLUSD",1646205016527,22.6443,101.87,101.79,97.84]
["bitfinex","SOLUSD",1646205016730,22.52867776,101.88,101.79,97.84]
["bitfinex","SOLUSD",1646205016731,48.64206372,101.89,101.79,97.84]
["bitfinex","SOLUSD",1646205016928,48.64206372,101.89,101.8,152.83998734]
["bitfinex","SOLUSD",1646205017128,63.37556372,101.89,101.8,152.83998734]
["bitfinex","SOLUSD",1646205017728,59.44756372,101.89,101.8,152.83998734]
["bitfinex","SOLUSD",1646205018151,59.44756372,101.89,101.8,167.57268734]
["bitfinex","SOLUSD",1646205018450,14.7337,101.88,101.8,69.73268734]
["bitfinex","SOLUSD",1646205018645,14.7337,101.88,101.8,54.99998734]
["bitfinex","SOLUSD",1646205019850,20.38577707,101.87,101.8,54.99998734]
["bitfinex","SOLUSD",1646205020250,19.7943775,101.86,101.8,54.99998734]
["bitfinex","SOLUSD",1646205020551,22.18629759,101.86,101.8,54.99998734]
["bitfinex","SOLUSD",1646205020752,1.100035,101.85,101.8,54.99998734]
["bitfinex","SOLUSD",1646205020950,14.739,101.85,101.8,54.99998734]
["bitfinex","SOLUSD",1646205021751,71.57715764,101.84,101.72,5.0]
["bitfinex","SOLUSD",1646205021950,98.0358354,101.84,101.68,3.931]
["bitfinex","SOLUSD",1646205022155,14.7497,101.77,101.68,3.931]
["bitfinex","SOLUSD",1646205022653,44.81313467,101.77,101.69,48.13085979]
["bitfinex","SOLUSD",1646205023151,99.31494625,101.76,101.69,48.13085979]
["bitfinex","SOLUSD",1646205023354,14.7541,101.74,101.69,48.13085979]
["bitfinex","SOLUSD",1646205025959,44.81753467,101.74,101.69,48.13085979]
["bitfinex","SOLUSD",1646205026154,14.7541,101.74,101.69,48.13085979]
["bitfinex","SOLUSD",1646205026755,20.02946582,101.74,101.68,3.931]
["bitfinex","SOLUSD",1646205026954,25.02946582,101.74,101.68,3.931]
["bitfinex","SOLUSD",1646205027164,129.40946582,101.74,101.68,3.931]
["bitfinex","SOLUSD",1646205027357,218.86444741,101.74,101.65,50.0]
["bitfinex","SOLUSD",1646205027559,97.84,101.7,101.65,50.0]
["bitfinex","SOLUSD",1646205027757,16.23834625,101.69,101.65,50.0]
["bitfinex","SOLUSD",1646205027960,116.47026634,101.69,101.65,50.0]
["bitfinex","SOLUSD",1646205028760,17.15532009,101.69,101.65,50.0]
["bitfinex","SOLUSD",1646205029264,14.7634,101.69,101.65,50.0]
["bitfinex","SOLUSD",1646205030859,14.7634,101.69,101.66,56.52812213]
["bitfinex","SOLUSD",1646205031063,0.5,101.68,101.66,56.52812213]
["bitfinex","SOLUSD",1646205031258,15.2636,101.68,101.66,56.52812213]
["bitfinex","SOLUSD",1646205031459,15.2636,101.68,101.65,50.0]
["bitfinex","SOLUSD",1646205032462,28.7630242,101.68,101.65,50.0]
["bitfinex","SOLUSD",1646205032861,37.6697,101.79,101.66,2.82075596]
["bitfinex","SOLUSD",1646205033061,38.82149344,101.79,101.67,0.44735946]
["bitfinex","SOLUSD",1646205033262,23.167,101.79,101.67,0.44735946]
["bitfinex","SOLUSD",1646205033462,14.7534,101.76,101.66,11.98735946]
["bitfinex","SOLUSD",1646205033664,3.932,101.78,101.66,11.98735946]
["bitfinex","SOLUSD",1646205033861,55.31660486,101.78,101.68,0.44735946]
["bitfinex","SOLUSD",1646205034061,55.31660486,101.78,101.67,37.91755446]
["bitfinex","SOLUSD",1646205034264,164.69660486,101.78,101.67,37.91755446]
["bitfinex","SOLUSD",1646205034461,112.5931,101.77,101.67,37.91755446]
["bitfinex","SOLUSD",1646205034663,112.5931,101.77,101.65,50.0]
["bitfinex","SOLUSD",1646205034664,57.51375106,101.76,101.65,50.0]
["bitfinex","SOLUSD",1646205035064,155.35375106,101.76,101.65,50.0]
["bitfinex","SOLUSD",1646205035262,8.932,101.75,101.65,50.0]
["bitfinex","SOLUSD",1646205035462,14.7584,101.74,101.65,50.0]
["bitfinex","SOLUSD",1646205035665,51.09812322,101.73,101.66,35.12606714]
["bitfinex","SOLUSD",1646205036865,51.09812322,101.73,101.65,50.0]
["bitfinex","SOLUSD",1646205037863,51.09812322,101.73,101.66,40.92268752]
["bitfinex","SOLUSD",1646205038565,5.0,101.74,101.66,43.32705268]
["bitfinex","SOLUSD",1646205038767,5.0,101.74,101.68,0.28505888]
["bitfinex","SOLUSD",1646205038968,5.0,101.74,101.69,11.54]
["bitfinex","SOLUSD",1646205039164,48.154,101.78,101.69,11.54]
["bitfinex","SOLUSD",1646205039365,60.5869586,101.77,101.69,11.54]
["bitfinex","SOLUSD",1646205039566,60.5869586,101.77,101.7,8.06895656]
["bitfinex","SOLUSD",1646205040966,48.154,101.78,101.7,8.06895656]
["bitfinex","SOLUSD",1646205041164,9.76312489,101.76,101.7,8.06895656]
["bitfinex","SOLUSD",1646205041366,9.76312489,101.76,101.7,19.60895656]
["bitfinex","SOLUSD",1646205041963,68.70677712,101.76,101.7,19.60895656]
["bitfinex","SOLUSD",1646205042164,68.70677712,101.76,101.7,34.35665656]
["bitfinex","SOLUSD",1646205043667,68.70677712,101.76,101.7,26.2877]
["bitfinex","SOLUSD",1646205043871,68.70677712,101.76,101.68,3.931]
["bitfinex","SOLUSD",1646205044099,166.54677712,101.76,101.66,11.54]
["bitfinex","SOLUSD",1646205044266,102.97242684,101.75,101.65,50.0]
["bitfinex","SOLUSD",1646205044467,156.36,101.74,101.65,50.0]
["bitfinex","SOLUSD",1646205044666,97.84,101.72,101.65,50.0]
["bitfinex","SOLUSD",1646205044869,47.62166136,101.71,101.65,50.0]
["bitfinex","SOLUSD",1646205045066,14.7627,101.7,101.65,50.0]
["bitfinex","SOLUSD",1646205045266,49.59980535,101.69,101.65,50.0]
["bitfinex","SOLUSD",1646205046266,64.36210535,101.69,101.65,50.0]
["bitfinex","SOLUSD",1646205046866,162.20210535,101.69,101.65,50.0]
["bitfinex","SOLUSD",1646205047067,232.26210535,101.69,101.65,50.0]
["bitfinex","SOLUSD",1646205047469,112.6107,101.67,101.6,0.49193095]
["bitfinex","SOLUSD",1646205047668,14.7707,101.67,101.6,0.49193095]
["bitfinex","SOLUSD",1646205048067,9.76312489,101.66,101.6,0.49193095]
["bitfinex","SOLUSD",1646205049271,9.76312489,101.66,101.6,15.25393095]
["bitfinex","SOLUSD",1646205049567,9.76312489,101.66,101.6,0.49193095]
["bitfinex","SOLUSD",1646205049768,55.81676409,101.66,101.6,0.49193095]
["bitfinex","SOLUSD",1646205049968,9.76312489,101.66,101.6,0.49193095]
["bitfinex","SOLUSD",1646205050568,112.608,101.65,101.6,0.49193095]
["bitfinex","SOLUSD",1646205050768,14.768,101.65,101.6,0.49193095]
["bitfinex","SOLUSD",1646205051171,9.76312489,101.64,101.6,0.49193095]
["bitfinex","SOLUSD",1646205051596,19.7628,101.69,101.6,15.25403095]
["bitfinex","SOLUSD",1646205051971,45.51671607,101.68,101.61,34.48972996]
["bitfinex","SOLUSD",1646205052172,97.84,101.67,101.6,0.49193095]
["bitfinex","SOLUSD",1646205052772,109.38,101.67,101.6,0.49193095]
["bitfinex","SOLUSD",1646205052973,3.935,101.66,101.6,0.49193095]
["bitfinex","SOLUSD",1646205053172,97.84,101.64,101.6,0.49193095]
["bitfinex","SOLUSD",1646205053473,156.36,101.64,101.58,0.52995895]
["bitfinex","SOLUSD",1646205053674,156.36,101.62,101.58,0.52995895]
["bitfinex","SOLUSD",1646205053873,97.84,101.6,101.58,0.52995895]
["bitfinex","SOLUSD",1646205054278,147.66184283,101.59,101.58,0.52995895]
["bitfinex","SOLUSD",1646205054478,97.84,101.57,101.43,519.54585591]
["bitfinex","SOLUSD",1646205054676,60.30839374,101.54,101.4,30.49790172]
["bitfinex","SOLUSD",1646205054876,158.04286339,101.51,101.4,10.0]
["bitfinex","SOLUSD",1646205055078,11.54,101.5,101.4,10.0]
["bitfinex","SOLUSD",1646205055378,11.54,101.5,101.4,67.44438408]
["bitfinex","SOLUSD",1646205055379,97.84,101.47,101.4,67.44438408]
["bitfinex","SOLUSD",1646205055579,11.54,101.46,101.4,10.0]
["bitfinex","SOLUSD",1646205055977,27.99511594,101.46,101.4,10.0]
["bitfinex","SOLUSD",1646205056178,11.54,101.46,101.4,10.0]
["bitfinex","SOLUSD",1646205056779,11.54,101.46,101.41,47.93851847]
["bitfinex","SOLUSD",1646205058479,47.81172054,101.51,101.41,47.93851847]
["bitfinex","SOLUSD",1646205058680,11.54,101.5,101.41,47.93851847]
["bitfinex","SOLUSD",1646205058881,25.09830773,101.54,101.42,135.0]
["bitfinex","SOLUSD",1646205059100,43.96708074,101.64,101.43,12.13692084]
["bitfinex","SOLUSD",1646205059101,97.84,101.61,101.43,12.13692084]
["bitfinex","SOLUSD",1646205059279,99.50449661,101.61,101.43,156.80842084]
["bitfinex","SOLUSD",1646205059482,5.0,101.58,101.44,38.84397822]
["bitfinex","SOLUSD",1646205059782,51.17619421,101.56,101.43,156.2115]
["bitfinex","SOLUSD",1646205059981,11.54,101.56,101.44,3.94]
["bitfinex","SOLUSD",1646205060183,11.54,101.56,101.43,156.2115]
["bitfinex","SOLUSD",1646205060381,11.54,101.56,101.45,0.59692084]
["bitfinex","SOLUSD",1646205060581,11.54,101.56,101.46,3.94]
["bitfinex","SOLUSD",1646205060783,11.54,101.56,101.46,8.94]
["bitfinex","SOLUSD",1646205060981,51.21525369,101.55,101.46,8.94]
["bitfinex","SOLUSD",1646205061180,11.54,101.57,101.46,62.11566389]
["bitfinex","SOLUSD",1646205061589,157.90629507,101.56,101.46,5.0]
["bitfinex","SOLUSD",1646205061782,99.6336417,101.54,101.46,5.0]
["bitfinex","SOLUSD",1646205061985,99.35218205,101.52,101.42,0.98327838]
["bitfinex","SOLUSD",1646205062182,11.54,101.51,101.42,0.98327838]
["bitfinex","SOLUSD",1646205062382,60.44762611,101.5,101.42,0.98327838]
["bitfinex","SOLUSD",1646205062580,11.54,101.49,101.42,0.98327838]
["bitfinex","SOLUSD",1646205062782,45.97154352,101.48,101.42,0.98327838]
["bitfinex","SOLUSD",1646205062984,11.54,101.47,101.42,0.98327838]
["bitfinex","SOLUSD",1646205063383,51.33034182,101.46,101.42,0.98327838]
["bitfinex","SOLUSD",1646205064585,51.33034182,101.46,101.4,11.93407647]
["bitfinex","SOLUSD",1646205065289,62.87034182,101.46,101.4,11.93407647]
["bitfinex","SOLUSD",1646205065488,2.39192009,101.45,101.4,11.93407647]
["bitfinex","SOLUSD",1646205065689,71.2219777,101.44,101.4,11.93407647]
["bitfinex","SOLUSD",1646205065887,11.54,101.44,101.4,11.93407647]
["bitfinex","SOLUSD",1646205066088,11.54,101.46,101.4,11.93407647]
["bitfinex","SOLUSD",1646205066288,13.93192009,101.47,101.4,11.93407647]
["bitfinex","SOLUSD",1646205066487,11.54,101.47,101.4,11.93407647]
["bitfinex","SOLUSD",1646205066892,57.43066592,101.46,101.4,11.93407647]
["bitfinex","SOLUSD",1646205067089,55.87958601,101.46,101.4,11.93407647]
["bitfinex","SOLUSD",1646205067490,43.94290385,101.44,101.4,11.93407647]
["bitfinex","SOLUSD",1646205068088,55.48290385,101.44,101.4,11.93407647]
["bitfinex","SOLUSD",1646205068290,57.87482394,101.44,101.4,11.93407647]
["bitfinex","SOLUSD",1646205069091,155.71482394,101.44,101.4,11.93407647]
["bitfinex","SOLUSD",1646205069594,3.943,101.43,101.42,0.98327838]
["bitfinex","SOLUSD",1646205069789,57.87482394,101.44,101.42,0.98327838]
["bitfinex","SOLUSD",1646205070392,58.52,101.42,101.32,14.7974]
["bitfinex","SOLUSD",1646205070592,61.88741028,101.39,101.31,6.51]
["bitfinex","SOLUSD",1646205070796,71.74594133,101.38,101.31,5.01]
["bitfinex","SOLUSD",1646205070992,148.53425474,101.37,101.31,0.01]
["bitfinex","SOLUSD",1646205071193,149.60731822,101.35,101.31,0.01]
["bitfinex","SOLUSD",1646205071494,149.60731822,101.35,101.21,23.3425437]
["bitfinex","SOLUSD",1646205071495,50.06223622,101.33,101.21,23.3425437]
["bitfinex","SOLUSD",1646205072294,11.54,101.34,101.21,39.87567234]
["bitfinex","SOLUSD",1646205073094,11.54,101.34,101.22,0.22341693]
["bitfinex","SOLUSD",1646205073294,5.0,101.38,101.25,97.84]
["bitfinex","SOLUSD",1646205073496,5.0,101.38,101.28,0.40026974]
["bitfinex","SOLUSD",1646205073694,109.38,101.45,101.28,109.78026974]
["bitfinex","SOLUSD",1646205073894,115.96685544,101.45,101.29,22.9735]
["bitfinex","SOLUSD",1646205074119,114.38,101.45,101.29,37.06254003]
["bitfinex","SOLUSD",1646205074319,53.91578166,101.44,101.29,36.06254003]
["bitfinex","SOLUSD",1646205074518,97.84,101.43,101.3,2.54904003]
["bitfinex","SOLUSD",1646205074723,97.84,101.43,101.29,33.5135]
["bitfinex","SOLUSD",1646205074919,97.84,101.42,101.29,33.5135]
["bitfinex","SOLUSD",1646205075120,97.84,101.42,101.31,97.84]
["bitfinex","SOLUSD",1646205075522,26.3402,101.45,101.31,100.38904003]
["bitfinex","SOLUSD",1646205075523,73.3202,101.45,101.31,100.38904003]
["bitfinex","SOLUSD",1646205075721,15.484,101.44,101.31,100.38904003]
["bitfinex","SOLUSD",1646205075919,55.94442624,101.43,101.31,2.54904003]
["bitfinex","SOLUSD",1646205076121,3.944,101.42,101.31,100.38904003]
["bitfinex","SOLUSD",1646205076319,55.94442624,101.43,101.31,100.38904003]
["bitfinex","SOLUSD",1646205076921,3.946,101.44,101.31,102.27667537]
["bitfinex","SOLUSD",1646205077323,3.946,101.44,101.33,97.84]
["bitfinex","SOLUSD",1646205077720,3.946,101.44,101.32,19.7965]
["bitfinex","SOLUSD",1646205077920,3.946,101.44,101.33,97.84]
["bitfinex","SOLUSD",1646205078220,3.944,101.46,101.33,111.15499686]
["bitfinex","SOLUSD",1646205078423,3.944,101.48,101.34,2.83808107]
["bitfinex","SOLUSD",1646205078620,101.784,101.48,101.34,17.63168107]
["bitfinex","SOLUSD",1646205078920,3.944,101.48,101.35,99.72475776]
["bitfinex","SOLUSD",1646205079124,52.25592594,101.47,101.36,11.54]
["bitfinex","SOLUSD",1646205079422,52.15059586,101.45,101.34,11.54]
["bitfinex","SOLUSD",1646205079621,52.15059586,101.45,101.34,26.3345]
["bitfinex","SOLUSD",1646205079823,57.85147241,101.43,101.33,120.5895]
["bitfinex","SOLUSD",1646205080031,57.85147241,101.43,101.33,22.7495]
["bitfinex","SOLUSD",1646205080424,5.0,101.45,101.33,22.7495]
["bitfinex","SOLUSD",1646205080622,5.0,101.45,101.33,24.8669146]
["bitfinex","SOLUSD",1646205080822,66.85272009,101.49,101.34,97.84]
["bitfinex","SOLUSD",1646205081023,130.37272009,101.49,101.33,22.7495]
["bitfinex","SOLUSD",1646205081226,2.39192009,101.48,101.33,34.2895]
["bitfinex","SOLUSD",1646205081425,46.09151232,101.46,101.34,5.0]
["bitfinex","SOLUSD",1646205081824,143.93151232,101.46,101.34,5.0]
["bitfinex","SOLUSD",1646205082025,46.09151232,101.46,101.34,5.0]
["bitfinex","SOLUSD",1646205082629,97.84,101.45,101.33,22.7495]
["bitfinex","SOLUSD",1646205082830,147.35401101,101.44,101.33,22.7495]
["bitfinex","SOLUSD",1646205083034,158.89401101,101.44,101.33,120.5895]
["bitfinex","SOLUSD",1646205083229,158.89401101,101.44,101.33,22.7495]
["bitfinex","SOLUSD",1646205083433,158.89401101,101.44,101.31,5.0]
["bitfinex","SOLUSD",1646205084532,173.69531101,101.44,101.31,19.7997]
["bitfinex","SOLUSD",1646205085132,173.69531101,101.44,101.32,97.84]
["bitfinex","SOLUSD",1646205085332,173.69531101,101.44,101.32,102.84]
["bitfinex","SOLUSD",1646205085532,173.69531101,101.44,101.31,14.7997]
["bitfinex","SOLUSD",1646205086131,173.69531101,101.44,101.32,102.84]
["bitfinex","SOLUSD",1646205086333,173.69531101,101.44,101.32,5.0]
["bitfinex","SOLUSD",1646205086532,173.69531101,101.44,101.31,14.7997]
["bitfinex","SOLUSD",1646205086931,109.38,101.44,101.31,14.7997]
["bitfinex","SOLUSD",1646205087132,6.33592009,101.46,101.32,156.36]
["bitfinex","SOLUSD",1646205087332,6.33592009,101.48,101.33,0.61548164]
["bitfinex","SOLUSD",1646205087535,6.33592009,101.48,101.35,0.61548164]
["bitfinex","SOLUSD",1646205087734,15.484,101.48,101.37,5.0]
["bitfinex","SOLUSD",1646205087932,58.01959196,101.47,101.37,5.0]
["bitfinex","SOLUSD",1646205088433,58.01959196,101.47,101.37,102.84]
["bitfinex","SOLUSD",1646205089635,58.01959196,101.47,101.37,5.0]
["bitfinex","SOLUSD",1646205090035,58.01959196,101.47,101.37,19.7909]
["bitfinex","SOLUSD",1646205091534,58.01959196,101.47,101.37,14.7909]
["bitfinex","SOLUSD",1646205091734,133.8289,101.49,101.38,97.84]
["bitfinex","SOLUSD",1646205091933,11.54,101.49,101.39,0.30859474]
["bitfinex","SOLUSD",1646205092136,20.483,101.52,101.39,0.30859474]
["bitfinex","SOLUSD",1646205092334,16.54,101.52,101.39,0.30859474]
["bitfinex","SOLUSD",1646205092534,16.54,101.52,101.4,97.84]
["bitfinex","SOLUSD",1646205092737,59.22942184,101.51,101.4,97.84]
["bitfinex","SOLUSD",1646205093134,59.22942184,101.51,101.4,14.786]
["bitfinex","SOLUSD",1646205093635,59.22942184,101.51,101.39,5.0]
["bitfinex","SOLUSD",1646205093835,97.84,101.5,101.36,11.54]
["bitfinex","SOLUSD",1646205094035,73.16134193,101.51,101.37,29.8188]
["bitfinex","SOLUSD",1646205094234,53.2230527,101.49,101.37,29.8188]
["bitfinex","SOLUSD",1646205094433,53.2230527,101.49,101.37,122.6588]
["bitfinex","SOLUSD",1646205095134,50.83113261,101.49,101.38,112.6302]
["bitfinex","SOLUSD",1646205095336,50.83113261,101.49,101.38,14.7902]
["bitfinex","SOLUSD",1646205095534,148.67113261,101.49,101.38,14.7902]
["bitfinex","SOLUSD",1646205095737,160.21113261,101.49,101.38,14.7902]
["bitfinex","SOLUSD",1646205095934,165.21113261,101.49,101.38,14.7902]
["bitfinex","SOLUSD",1646205096336,167.60591473,101.49,101.37,24.8188]
["bitfinex","SOLUSD",1646205096536,112.6337,101.48,101.37,24.8188]
["bitfinex","SOLUSD",1646205096736,158.11084772,101.47,101.37,24.8188]
["bitfinex","SOLUSD",1646205097235,2.39478212,101.46,101.37,24.8188]
["bitfinex","SOLUSD",1646205097439,59.22427007,101.44,101.37,24.8188]
["bitfinex","SOLUSD",1646205097635,59.22427007,101.44,101.35,22.7057]
["bitfinex","SOLUSD",1646205098239,157.06427007,101.44,101.35,22.7057]
["bitfinex","SOLUSD",1646205098639,168.60427007,101.44,101.35,22.7057]
["bitfinex","SOLUSD",1646205098838,183.40347007,101.44,101.35,22.7057]
["bitfinex","SOLUSD",1646205099639,85.56347007,101.44,101.35,22.7057]
["bitfinex","SOLUSD",1646205100241,22.19098212,101.46,101.35,22.7057]
["bitfinex","SOLUSD",1646205100444,32.67498212,101.46,101.35,22.7057]
["bitfinex","SOLUSD",1646205100642,28.73098212,101.46,101.35,120.5457]
["bitfinex","SOLUSD",1646205100840,97.84,101.48,101.35,120.5457]
["bitfinex","SOLUSD",1646205101041,3.944,101.47,101.35,120.5457]
["bitfinex","SOLUSD",1646205101241,45.54441133,101.46,101.35,120.5457]
["bitfinex","SOLUSD",1646205101441,45.54441133,101.46,101.35,22.7057]
["bitfinex","SOLUSD",1646205101641,71.87991133,101.46,101.35,37.5016]
["bitfinex","SOLUSD",1646205101841,71.87991133,101.46,101.36,97.84]
["bitfinex","SOLUSD",1646205102242,154.92441133,101.46,101.35,37.5016]
["bitfinex","SOLUSD",1646205102441,157.31919345,101.46,101.35,27.7057]
["bitfinex","SOLUSD",1646205102644,63.42319345,101.46,101.36,97.84]
["bitfinex","SOLUSD",1646205102844,63.42319345,101.46,101.35,22.7057]
["bitfinex","SOLUSD",1646205103045,59.47919345,101.46,101.35,22.7057]
["bitfinex","SOLUSD",1646205103246,47.93919345,101.46,101.35,22.7057]
["bitfinex","SOLUSD",1646205103547,47.93919345,101.46,101.35,27.7057]
["bitfinex","SOLUSD",1646205103745,47.93919345,101.46,101.35,125.5457]
["bitfinex","SOLUSD",1646205103945,59.47919345,101.46,101.35,27.7057]
["bitfinex","SOLUSD",1646205104149,157.31919345,101.46,101.35,42.5019]
["bitfinex","SOLUSD",1646205104345,83.43441153,101.46,101.35,42.5019]
["bitfinex","SOLUSD",1646205104744,157.31919345,101.46,101.35,46.4459]
["bitfinex","SOLUSD",1646205104948,59.47919345,101.46,101.35,46.4459]
["bitfinex","SOLUSD",1646205105147,74.27499345,101.46,101.35,46.4459]
["bitfinex","SOLUSD",1646205105348,74.27499345,101.46,101.35,139.2859]
["bitfinex","SOLUSD",1646205105551,74.27499345,101.46,101.35,41.4459]
["bitfinex","SOLUSD",1646205105749,59.47919345,101.46,101.35,41.4459]
["bitfinex","SOLUSD",1646205105953,59.47919345,101.46,101.35,37.5019]
["bitfinex","SOLUSD",1646205107150,47.93919345,101.46,101.35,41.4459]
["bitfinex","SOLUSD",1646205107950,145.77919345,101.46,101.35,41.4459]
["bitfinex","SOLUSD",1646205108154,157.31919345,101.46,101.35,41.4459]
["bitfinex","SOLUSD",1646205108352,181.27441153,101.46,101.35,41.4459]
["bitfinex","SOLUSD",1646205108556,181.27441153,101.46,101.35,37.5019]
["bitfinex","SOLUSD",1646205109158,54.28269011,101.44,101.35,37.5019]
["bitfinex","SOLUSD",1646205109354,152.12269011,101.44,101.34,56.472]
["bitfinex","SOLUSD",1646205109553,46.97628522,101.42,101.34,47.528]
["bitfinex","SOLUSD",1646205111158,61.77698522,101.42,101.34,47.528]
["bitfinex","SOLUSD",1646205111758,14.8007,101.42,101.34,47.528]
["bitfinex","SOLUSD",1646205111956,11.54,101.44,101.34,47.528]
["bitfinex","SOLUSD",1646205112156,26.3384,101.44,101.34,47.528]
["bitfinex","SOLUSD",1646205112757,76.1503899,101.44,101.34,145.368]
["bitfinex","SOLUSD",1646205112959,11.54,101.44,101.34,145.368]
["bitfinex","SOLUSD",1646205113157,74.0888,101.46,101.34,149.312]
["bitfinex","SOLUSD",1646205113758,62.5488,101.46,101.34,149.312]
["bitfinex","SOLUSD",1646205113956,123.4834282,101.46,101.34,149.312]
["bitfinex","SOLUSD",1646205114659,75.7301282,101.46,101.34,149.312]
["bitfinex","SOLUSD",1646205114858,6.33878212,101.47,101.34,198.6271]
["bitfinex","SOLUSD",1646205115060,15.484,101.49,101.35,0.3449905]
["bitfinex","SOLUSD",1646205115375,15.484,101.49,101.37,102.84]
["bitfinex","SOLUSD",1646205115575,5.0,101.5,101.37,102.84]
["bitfinex","SOLUSD",1646205115776,65.83354174,101.5,101.37,100.38904003]
["bitfinex","SOLUSD",1646205116078,65.83354174,101.5,101.37,111.92904003]
["bitfinex","SOLUSD",1646205116876,65.83354174,101.5,101.4,97.84]
["bitfinex","SOLUSD",1646205118077,80.62214174,101.5,101.4,14.7865]
["bitfinex","SOLUSD",1646205118280,185.02353732,101.5,101.39,5.0]
["bitfinex","SOLUSD",1646205118478,53.11990205,101.48,101.38,47.5564]
["bitfinex","SOLUSD",1646205118683,64.65990205,101.48,101.38,47.5564]
["bitfinex","SOLUSD",1646205118879,88.61512013,101.48,101.38,47.5564]
["bitfinex","SOLUSD",1646205119380,88.61512013,101.48,101.38,145.3964]
["bitfinex","SOLUSD",1646205119980,14.7933,101.47,101.38,160.1886]
["bitfinex","SOLUSD",1646205120183,47.09357161,101.46,101.38,160.1886]
["bitfinex","SOLUSD",1646205121082,23.95521808,101.48,101.38,160.1886]
["bitfinex","SOLUSD",1646205121286,64.33229145,101.51,101.38,160.1886]
["bitfinex","SOLUSD",1646205121485,83.03541808,101.51,101.38,160.1886]
["bitfinex","SOLUSD",1646205121784,58.89731808,101.51,101.38,160.1886]
["bitfinex","SOLUSD",1646205121985,11.54,101.53,101.41,97.84]
["bitfinex","SOLUSD",1646205122284,2.647139,101.56,101.39,135.0]
["bitfinex","SOLUSD",1646205122285,3.97070849,101.59,101.44,0.43757755]
["bitfinex","SOLUSD",1646205122484,1.3274924,101.57,101.45,11.54]
["bitfinex","SOLUSD",1646205122687,1.3274924,101.59,101.46,100.27656172]
["bitfinex","SOLUSD",1646205122884,1.3274924,101.59,101.47,0.43757755]
["bitfinex","SOLUSD",1646205123086,1.3274924,101.62,101.49,15.20587755]
["bitfinex","SOLUSD",1646205123284,1.3274924,101.62,101.5,111.36603492]
["bitfinex","SOLUSD",1646205123285,60.12878084,101.62,101.5,111.36603492]
["bitfinex","SOLUSD",1646205124386,1.75,101.62,101.53,97.84]
["bitfinex","SOLUSD",1646205124786,1.75,101.62,101.54,3.936]
["bitfinex","SOLUSD",1646205125486,55.19072413,101.61,101.54,3.936]
["bitfinex","SOLUSD",1646205126086,55.19072413,101.61,101.55,97.84]
["bitfinex","SOLUSD",1646205126491,55.19072413,101.61,101.48,40.57009149]
["bitfinex","SOLUSD",1646205126688,55.19072413,101.61,101.48,25.73039149]
["bitfinex","SOLUSD",1646205126890,55.19072413,101.61,101.48,30.73039149]
["bitfinex","SOLUSD",1646205127288,55.19072413,101.61,101.48,37.27039149]
["bitfinex","SOLUSD",1646205127492,55.19072413,101.61,101.5,49.2422]
["bitfinex","SOLUSD",1646205127688,153.03072413,101.61,101.49,188.063]
["bitfinex","SOLUSD",1646205128688,55.19072413,101.61,101.49,188.063]
["bitfinex","SOLUSD",1646205128893,14.7722,101.63,101.49,246.583]
["bitfinex","SOLUSD",1646205129096,46.8114,101.65,101.5,2.54904003]
["bitfinex","SOLUSD",1646205129097,58.3514,101.65,101.5,2.54904003]
["bitfinex","SOLUSD",1646205129294,46.8114,101.65,101.51,11.54]
["bitfinex","SOLUSD",1646205129891,56.85901088,101.64,101.51,11.54]
["bitfinex","SOLUSD",1646205130090,56.85901088,101.64,101.51,61.29282392]
["bitfinex","SOLUSD",1646205130290,56.85901088,101.64,101.51,74.089]
["bitfinex","SOLUSD",1646205130490,56.85901088,101.64,101.51,171.929]
["bitfinex","SOLUSD",1646205131693,56.85901088,101.64,101.51,173.95394292]
["bitfinex","SOLUSD",1646205132491,56.85901088,101.64,101.53,97.84]
["bitfinex","SOLUSD",1646205132692,46.8114,101.65,101.54,5.0]
["bitfinex","SOLUSD",1646205132891,46.8114,101.65,101.54,16.54]
["bitfinex","SOLUSD",1646205133791,43.04007162,101.64,101.54,11.54]
["bitfinex","SOLUSD",1646205133992,43.04007162,101.64,101.54,26.3045]
["bitfinex","SOLUSD",1646205134993,43.04007162,101.64,101.55,54.2184]
["bitfinex","SOLUSD",1646205135194,43.04007162,101.64,101.55,56.09410906]
["bitfinex","SOLUSD",1646205135592,43.04007162,101.64,101.55,54.2184]
["bitfinex","SOLUSD",1646205135992,43.04007162,101.64,101.56,14.7656]
["bitfinex","SOLUSD",1646205136393,6.118,101.68,101.56,14.7656]
["bitfinex","SOLUSD",1646205137393,54.73976108,101.67,101.56,112.6056]
["bitfinex","SOLUSD",1646205137593,48.0819,101.69,101.56,128.0816]
["bitfinex","SOLUSD",1646205137795,1.09,101.69,101.56,130.47526149]
["bitfinex","SOLUSD",1646205137995,15.8227,101.71,101.57,0.22059998]
["bitfinex","SOLUSD",1646205138194,20.8227,101.71,101.58,14.7597]
["bitfinex","SOLUSD",1646205138394,20.8227,101.71,101.57,158.5789]
["bitfinex","SOLUSD",1646205138395,20.8227,101.71,101.57,114.38]
["bitfinex","SOLUSD",1646205138596,20.8227,101.71,101.57,109.38]
["bitfinex","SOLUSD",1646205138597,44.13667905,101.7,101.57,109.38]
["bitfinex","SOLUSD",1646205138794,44.13667905,101.7,101.59,99.83596019]
["bitfinex","SOLUSD",1646205138994,44.13667905,101.7,101.6,113.315]
["bitfinex","SOLUSD",1646205139197,1.157,101.74,101.63,14.7538]
["bitfinex","SOLUSD",1646205139398,1.157,101.74,101.63,161.4074]
["bitfinex","SOLUSD",1646205139795,1.157,101.74,101.64,15.472]
["bitfinex","SOLUSD",1646205140195,43.59088873,101.73,101.64,3.932]
["bitfinex","SOLUSD",1646205140396,43.59088873,101.73,101.63,48.8136]
["bitfinex","SOLUSD",1646205141400,58.34798873,101.73,101.63,48.8136]
["bitfinex","SOLUSD",1646205141797,58.34798873,101.73,101.61,14.759]
["bitfinex","SOLUSD",1646205142001,59.67079935,101.73,101.61,14.759]
["bitfinex","SOLUSD",1646205142196,58.34798873,101.73,101.61,14.759]
["bitfinex","SOLUSD",1646205142398,5.0,101.72,101.62,3.934]
["bitfinex","SOLUSD",1646205142602,52.5034446,101.71,101.62,3.934]
["bitfinex","SOLUSD",1646205142798,52.5034446,101.71,101.61,3.934]
["bitfinex","SOLUSD",1646205143203,52.5034446,101.71,101.62,14.7576]
["bitfinex","SOLUSD",1646205144605,150.3434446,101.71,101.59,133.5061]
["bitfinex","SOLUSD",1646205144803,151.53233393,101.71,101.59,68.8354]
["bitfinex","SOLUSD",1646205145001,152.36133393,101.71,101.59,68.8354]
["bitfinex","SOLUSD",1646205145202,14.7615,101.7,101.59,68.8354]
["bitfinex","SOLUSD",1646205145403,46.18109147,101.69,101.59,68.8354]
["bitfinex","SOLUSD",1646205145806,46.18109147,101.69,101.59,83.5976]
["bitfinex","SOLUSD",1646205147005,60.94339147,101.69,101.59,83.5976]
["bitfinex","SOLUSD",1646205147208,46.18109147,101.69,101.59,60.4607]
["bitfinex","SOLUSD",1646205147409,57.72109147,101.69,101.59,60.4607]
["bitfinex","SOLUSD",1646205147605,58.78309147,101.69,101.59,60.4607]
["bitfinex","SOLUSD",1646205148004,58.78309147,101.69,101.59,45.6985]
["bitfinex","SOLUSD",1646205148204,63.78309147,101.69,101.59,45.6985]
["bitfinex","SOLUSD",1646205148608,52.24309147,101.69,101.59,45.6985]
["bitfinex","SOLUSD",1646205148805,51.18109147,101.69,101.59,45.6985]
["bitfinex","SOLUSD",1646205149006,46.18109147,101.69,101.59,45.6985]
["bitfinex","SOLUSD",1646205149507,144.02109147,101.69,101.59,45.6985]
["bitfinex","SOLUSD",1646205149712,54.3044312,101.67,101.59,45.6985]
["bitfinex","SOLUSD",1646205150108,48.44643677,101.65,101.59,45.6985]
["bitfinex","SOLUSD",1646205150309,48.44643677,101.65,101.57,97.84]
["bitfinex","SOLUSD",1646205151110,48.44643677,101.65,101.57,112.6058]
["bitfinex","SOLUSD",1646205151911,48.44643677,101.65,101.57,14.7658]
["bitfinex","SOLUSD",1646205153814,63.21363677,101.65,101.57,14.7658]
["bitfinex","SOLUSD",1646205155916,63.21363677,101.65,101.55,164.1716]
["bitfinex","SOLUSD",1646205156116,63.21363677,101.65,101.55,160.2356]
["bitfinex","SOLUSD",1646205158140,63.21363677,101.65,101.55,164.1716]
["bitfinex","SOLUSD",1646205159839,63.21363677,101.65,101.55,66.3316]
["bitfinex","SOLUSD",1646205160042,63.21363677,101.65,101.55,164.1716]
["bitfinex","SOLUSD",1646205160739,161.05363677,101.65,101.55,66.3316]
["bitfinex","SOLUSD",1646205160943,48.23998776,101.63,101.55,66.3316]
["bitfinex","SOLUSD",1646205161141,48.23998776,101.63,101.55,62.3956]
["bitfinex","SOLUSD",1646205162141,48.23998776,101.63,101.55,160.2356]
["bitfinex","SOLUSD",1646205162743,48.23998776,101.63,101.55,164.1716]
["bitfinex","SOLUSD",1646205163144,48.23998776,101.63,101.55,66.3316]
["bitfinex","SOLUSD",1646205163644,48.23998776,101.63,101.55,62.3956]
["bitfinex","SOLUSD",1646205163846,48.23998776,101.63,101.55,47.6276]
["bitfinex","SOLUSD",1646205164043,59.77998776,101.63,101.55,47.6276]
["bitfinex","SOLUSD",1646205164246,68.97898776,101.63,101.53,14.7707]
["bitfinex","SOLUSD",1646205164445,68.97898776,101.63,101.53,112.6107]
["bitfinex","SOLUSD",1646205164647,166.81898776,101.63,101.52,3.936]
["bitfinex","SOLUSD",1646205164845,166.81898776,101.63,101.5,5.0]
["bitfinex","SOLUSD",1646205164846,147.1047,101.59,101.5,5.0]
["bitfinex","SOLUSD",1646205165054,161.48733995,101.58,101.5,5.0]
["bitfinex","SOLUSD",1646205165249,152.30690503,101.58,101.5,5.0]
["bitfinex","SOLUSD",1646205165456,154.80199631,101.55,101.44,3.939]
["bitfinex","SOLUSD",1646205165653,109.38,101.54,101.44,3.939]
["bitfinex","SOLUSD",1646205165857,60.50825034,101.53,101.44,3.939]
["bitfinex","SOLUSD",1646205166055,11.54,101.52,101.44,3.939]
["bitfinex","SOLUSD",1646205166256,49.49175143,101.51,101.43,65.5944]
["bitfinex","SOLUSD",1646205166855,49.49175143,101.51,101.43,18.7243]
["bitfinex","SOLUSD",1646205167256,49.49175143,101.51,101.43,14.7843]
["bitfinex","SOLUSD",1646205172261,49.49175143,101.51,101.44,0.26958366]
["bitfinex","SOLUSD",1646205172459,49.49175143,101.51,101.43,14.7843]
["bitfinex","SOLUSD",1646205173862,189.85661245,101.51,101.4,85.7038]
["bitfinex","SOLUSD",1646205174060,189.85661245,101.51,101.4,80.7038]
["bitfinex","SOLUSD",1646205174860,204.64491245,101.51,101.4,80.7038]
["bitfinex","SOLUSD",1646205175463,189.85661245,101.51,101.4,80.7038]
["bitfinex","SOLUSD",1646205175661,194.85661245,101.51,101.4,80.7038]
["bitfinex","SOLUSD",1646205177064,194.85661245,101.51,101.4,3.942]
["bitfinex","SOLUSD",1646205177065,43.9040679,101.49,101.4,3.942]
["bitfinex","SOLUSD",1646205177267,11.54,101.48,101.4,3.942]
["bitfinex","SOLUSD",1646205177566,52.13048821,101.47,101.4,3.942]
["bitfinex","SOLUSD",1646205178068,59.53443536,101.45,101.4,3.942]
["bitfinex","SOLUSD",1646205179466,11.54,101.46,101.4,3.942]
["bitfinex","SOLUSD",1646205180571,49.23734631,101.45,101.4,3.942]
["bitfinex","SOLUSD",1646205182570,11.54,101.47,101.4,3.942]
["bitfinex","SOLUSD",1646205183586,52.7554312,101.46,101.4,3.942]
["bitfinex","SOLUSD",1646205183786,11.54,101.48,101.4,3.942]
["bitfinex","SOLUSD",1646205184488,11.54,101.5,101.4,3.942]
["bitfinex","SOLUSD",1646205184687,1.155,101.52,101.41,98.20102642]
["bitfinex","SOLUSD",1646205184991,56.15177047,101.51,101.41,115.07660334]
["bitfinex","SOLUSD",1646205185187,56.15177047,101.51,101.41,150.61400985]
["bitfinex","SOLUSD",1646205185690,56.15177047,101.51,101.41,129.16564337]
["bitfinex","SOLUSD",1646205185887,56.15177047,101.51,101.41,22.33034003]
["bitfinex","SOLUSD",1646205186087,56.15177047,101.51,101.41,14.7813]
["bitfinex","SOLUSD",1646205186088,58.51133555,101.51,101.41,14.7813]
["bitfinex","SOLUSD",1646205186287,70.05133555,101.51,101.41,14.7813]
["bitfinex","SOLUSD",1646205186489,75.05133555,101.51,101.41,14.7813]
["bitfinex","SOLUSD",1646205186690,98.48343297,101.51,101.41,14.7813]
["bitfinex","SOLUSD",1646205186890,97.84,101.5,101.41,14.7813]
["bitfinex","SOLUSD",1646205187090,55.7889516,101.49,101.41,14.7813]
["bitfinex","SOLUSD",1646205188098,70.5791516,101.49,101.41,14.7813]
["bitfinex","SOLUSD",1646205188694,168.4191516,101.49,101.41,14.7813]
["bitfinex","SOLUSD",1646205188894,167.52851668,101.49,101.39,14.7914]
["bitfinex","SOLUSD",1646205189295,190.9606141,101.49,101.39,14.7914]
["bitfinex","SOLUSD",1646205189495,195.9606141,101.49,101.39,14.7914]
["bitfinex","SOLUSD",1646205190098,63.07890246,101.47,101.39,14.7914]
["bitfinex","SOLUSD",1646205190296,59.82550246,101.47,101.39,14.7914]
["bitfinex","SOLUSD",1646205190695,5.0,101.49,101.39,14.7914]
["bitfinex","SOLUSD",1646205190899,11.54,101.49,101.39,14.7914]
["bitfinex","SOLUSD",1646205191099,0.006,101.4,101.39,112.6314]
["bitfinex","SOLUSD",1646205191297,28.8519,101.51,101.4,237.854]
["bitfinex","SOLUSD",1646205191700,44.83449179,101.5,101.4,241.796]
["bitfinex","SOLUSD",1646205192099,44.83449179,101.5,101.42,97.84]
["bitfinex","SOLUSD",1646205192400,27.05546508,101.53,101.42,97.84]
["bitfinex","SOLUSD",1646205192598,24.6959,101.53,101.42,100.38904003]
["bitfinex","SOLUSD",1646205192998,1.064,101.53,101.42,102.71263237]
["bitfinex","SOLUSD",1646205193198,1.064,101.53,101.43,3.94]
["bitfinex","SOLUSD",1646205193404,1.064,101.53,101.45,14.7821]
["bitfinex","SOLUSD",1646205193405,53.26342637,101.52,101.45,14.7821]
["bitfinex","SOLUSD",1646205193999,1.064,101.53,101.45,112.6221]
["bitfinex","SOLUSD",1646205195201,7.624,101.54,101.45,115.17114003]
["bitfinex","SOLUSD",1646205195401,44.95913953,101.53,101.45,119.11114003]
["bitfinex","SOLUSD",1646205196602,44.95913953,101.53,101.45,21.27114003]
["bitfinex","SOLUSD",1646205197702,44.95913953,101.53,101.45,17.33114003]
["bitfinex","SOLUSD",1646205197903,44.95913953,101.53,101.45,14.7821]
["bitfinex","SOLUSD",1646205202106,59.74333953,101.53,101.45,14.7821]
["bitfinex","SOLUSD",1646205204609,71.28333953,101.53,101.45,14.7821]
["bitfinex","SOLUSD",1646205205609,56.49913953,101.53,101.45,14.7821]
["bitfinex","SOLUSD",1646205206414,35.974779,101.55,101.45,112.6221]
["bitfinex","SOLUSD",1646205206711,11.54,101.55,101.45,112.6221]
["bitfinex","SOLUSD",1646205206913,80.41180976,101.57,101.45,115.17114003]
["bitfinex","SOLUSD",1646205207312,56.97971234,101.57,101.45,115.17114003]
["bitfinex","SOLUSD",1646205207513,43.52770943,101.56,101.46,102.84]
["bitfinex","SOLUSD",1646205207912,43.52770943,101.56,101.47,14.7779]
["bitfinex","SOLUSD",1646205208918,143.72727451,101.56,101.47,14.7779]
["bitfinex","SOLUSD",1646205209143,97.84,101.54,101.46,7.54904003]
["bitfinex","SOLUSD",1646205209315,97.84,101.52,101.43,2.54904003]
["bitfinex","SOLUSD",1646205209517,52.93499894,101.51,101.42,79.9888]
["bitfinex","SOLUSD",1646205209714,52.93499894,101.51,101.41,52.3108]
["bitfinex","SOLUSD",1646205210116,52.93499894,101.51,101.41,150.1508]
["bitfinex","SOLUSD",1646205210414,52.93499894,101.51,101.41,171.17449981]
["bitfinex","SOLUSD",1646205211015,52.93499894,101.51,101.41,220.45859981]
["bitfinex","SOLUSD",1646205212415,52.93499894,101.51,101.41,235.56049981]
["bitfinex","SOLUSD",1646205214118,52.93499894,101.51,101.41,240.56049981]
["bitfinex","SOLUSD",1646205214522,52.93499894,101.51,101.41,235.56049981]
["bitfinex","SOLUSD",1646205214718,52.93499894,101.51,101.41,243.10953984]
["bitfinex","SOLUSD",1646205215120,52.93499894,101.51,101.41,222.08584003]
["bitfinex","SOLUSD",1646205215521,52.93499894,101.51,101.41,219.5368]
["bitfinex","SOLUSD",1646205216646,52.93499894,101.51,101.41,214.5368]
["bitfinex","SOLUSD",1646205216822,52.93499894,101.51,101.42,112.6247]
["bitfinex","SOLUSD",1646205217021,52.93499894,101.51,101.42,117.6247]
["bitfinex","SOLUSD",1646205219926,52.93499894,101.51,101.42,112.6247]
["bitfinex","SOLUSD",1646205220127,52.93499894,101.51,101.42,117.6247]
["bitfinex","SOLUSD",1646205220626,52.93499894,101.51,101.42,112.6247]
["bitfinex","SOLUSD",1646205220827,52.93499894,101.51,101.42,117.6247]
["bitfinex","SOLUSD",1646205221432,52.93499894,101.51,101.42,112.6247]
["bitfinex","SOLUSD",1646205221627,52.93499894,101.51,101.42,117.6247]
["bitfinex","SOLUSD",1646205222028,52.93499894,101.51,101.44,14.7837]
["bitfinex","SOLUSD",1646205224331,150.77499894,101.51,101.42,23.7265]
["bitfinex","SOLUSD",1646205224529,162.31499894,101.51,101.42,18.7265]
["bitfinex","SOLUSD",1646205225629,162.31499894,101.51,101.41,48.3708]
["bitfinex","SOLUSD",1646205227031,112.6286,101.5,101.41,48.3708]
["bitfinex","SOLUSD",1646205227331,71.14004898,101.49,101.41,48.3708]
["bitfinex","SOLUSD",1646205229032,168.98004898,101.49,101.41,52.3128]
["bitfinex","SOLUSD",1646205229237,175.84004898,101.49,101.41,52.3128]
["bitfinex","SOLUSD",1646205229434,78.00004898,101.49,101.41,52.3128]
["bitfinex","SOLUSD",1646205230335,71.14004898,101.49,101.41,52.3128]
["bitfinex","SOLUSD",1646205230935,71.14004898,101.49,101.41,48.3708]
["bitfinex","SOLUSD",1646205231543,15.9426,101.52,101.41,146.2108]
["bitfinex","SOLUSD",1646205231740,25.6917,101.53,101.42,0.34452164]
["bitfinex","SOLUSD",1646205231936,36.0767,101.53,101.43,97.84]
["bitfinex","SOLUSD",1646205232636,54.46436452,101.52,101.43,97.84]
["bitfinex","SOLUSD",1646205233040,54.46436452,101.52,101.45,14.7833]
["bitfinex","SOLUSD",1646205233641,49.0585,101.54,101.45,14.7833]
["bitfinex","SOLUSD",1646205233841,26.3237,101.54,101.45,112.6233]
["bitfinex","SOLUSD",1646205234245,11.54,101.54,101.45,112.6233]
["bitfinex","SOLUSD",1646205234445,2.36529137,101.56,101.45,115.17234003]
["bitfinex","SOLUSD",1646205234641,65.3062,101.57,101.45,115.17234003]
["bitfinex","SOLUSD",1646205234642,58.51587749,101.57,101.45,128.90758701]
["bitfinex","SOLUSD",1646205234842,53.51587749,101.57,101.45,164.23122495]
["bitfinex","SOLUSD",1646205235042,53.51587749,101.57,101.46,3.94]
["bitfinex","SOLUSD",1646205235242,53.51587749,101.57,101.48,97.84]
["bitfinex","SOLUSD",1646205235447,12.69,101.59,101.48,97.84]
["bitfinex","SOLUSD",1646205236249,12.69,101.59,101.48,102.84]
["bitfinex","SOLUSD",1646205236450,57.3634674,101.58,101.48,102.84]
["bitfinex","SOLUSD",1646205237050,1.15,101.59,101.5,97.84]
["bitfinex","SOLUSD",1646205237352,72.9703,101.6,101.5,97.84]
["bitfinex","SOLUSD",1646205237553,71.8633,101.6,101.5,97.84]
["bitfinex","SOLUSD",1646205237751,47.6152,101.6,101.5,97.84]
["bitfinex","SOLUSD",1646205237952,50.04489983,101.59,101.51,3.938]
["bitfinex","SOLUSD",1646205238952,50.04489983,101.59,101.5,97.84]
["bitfinex","SOLUSD",1646205239156,50.04489983,101.59,101.5,147.0774]
["bitfinex","SOLUSD",1646205239556,50.04489983,101.59,101.5,158.56544003]
["bitfinex","SOLUSD",1646205240157,50.04489983,101.59,101.5,165.10544003]
["bitfinex","SOLUSD",1646205240958,50.04489983,101.59,101.51,102.84]
["bitfinex","SOLUSD",1646205243059,50.04489983,101.59,101.51,117.6121]
["bitfinex","SOLUSD",1646205243358,50.04489983,101.59,101.51,132.7494]
["bitfinex","SOLUSD",1646205244861,165.17051234,101.63,101.52,0.22115588]
["bitfinex","SOLUSD",1646205244862,58.7266,101.63,101.52,0.22115588]
["bitfinex","SOLUSD",1646205245061,47.1866,101.63,101.53,112.6086]
["bitfinex","SOLUSD",1646205245663,100.90752369,101.63,101.53,112.6086]
["bitfinex","SOLUSD",1646205246365,100.40752369,101.63,101.53,112.6086]
["bitfinex","SOLUSD",1646205246864,100.40752369,101.63,101.53,117.6086]
["bitfinex","SOLUSD",1646205247265,40.06963076,101.66,101.54,2.54904003]
["bitfinex","SOLUSD",1646205247466,1.109,101.67,101.57,97.84]
["bitfinex","SOLUSD",1646205247667,37.4488,101.68,101.57,97.84]
["bitfinex","SOLUSD",1646205248267,59.50560649,101.67,101.57,100.38904003]
["bitfinex","SOLUSD",1646205248967,59.50560649,101.67,101.58,102.84]
["bitfinex","SOLUSD",1646205249166,59.50560649,101.67,101.58,117.6019]
["bitfinex","SOLUSD",1646205250369,59.50560649,101.67,101.58,120.15094003]
["bitfinex","SOLUSD",1646205251672,24.8418,101.68,101.59,0.29448069]
["bitfinex","SOLUSD",1646205252472,24.8418,101.68,101.59,2.84352072]
["bitfinex","SOLUSD",1646205252679,43.94725785,101.67,101.59,2.54904003]
["bitfinex","SOLUSD",1646205253283,43.94725785,101.67,101.58,5.0]
["bitfinex","SOLUSD",1646205253883,43.94725785,101.67,101.57,136.5449]
["bitfinex","SOLUSD",1646205254081,64.09117019,101.67,101.57,136.5449]
["bitfinex","SOLUSD",1646205254481,161.93117019,101.67,101.57,24.2194]
["bitfinex","SOLUSD",1646205254686,193.77460095,101.67,101.57,24.2194]
["bitfinex","SOLUSD",1646205254882,196.15139913,101.67,101.57,24.2194]
["bitfinex","SOLUSD",1646205255182,46.70088866,101.65,101.57,38.9843]
["bitfinex","SOLUSD",1646205256882,46.70088866,101.65,101.57,136.8243]
["bitfinex","SOLUSD",1646205258884,46.70088866,101.65,101.57,141.8243]
["bitfinex","SOLUSD",1646205260285,50.2699,101.68,101.57,141.8243]
["bitfinex","SOLUSD",1646205260487,23.9665,101.68,101.58,0.21428268]
["bitfinex","SOLUSD",1646205260687,26.3006,101.7,101.59,112.5992]
["bitfinex","SOLUSD",1646205260889,26.3006,101.7,101.59,115.14824003]
["bitfinex","SOLUSD",1646205261389,56.15420154,101.69,101.59,115.14824003]
["bitfinex","SOLUSD",1646205261588,56.15420154,101.69,101.59,162.36914003]
["bitfinex","SOLUSD",1646205263191,153.99420154,101.69,101.59,64.52914003]
["bitfinex","SOLUSD",1646205263391,167.91099972,101.69,101.59,47.2209]
["bitfinex","SOLUSD",1646205263592,208.35834282,101.69,101.59,47.2209]
["bitfinex","SOLUSD",1646205263791,208.35834282,101.69,101.57,14.7639]
["bitfinex","SOLUSD",1646205264391,213.35834282,101.69,101.57,14.7639]
["bitfinex","SOLUSD",1646205264591,46.15323592,101.65,101.57,14.7639]
["bitfinex","SOLUSD",1646205265413,45.65323592,101.65,101.57,14.7639]
["bitfinex","SOLUSD",1646205269826,34.6154,101.67,101.57,112.6039]
["bitfinex","SOLUSD",1646205270026,23.0754,101.67,101.58,0.22980303]
["bitfinex","SOLUSD",1646205270230,23.0754,101.67,101.59,14.7613]
["bitfinex","SOLUSD",1646205270727,23.0754,101.67,101.59,112.6013]
["bitfinex","SOLUSD",1646205270927,23.2537,101.68,101.59,112.6013]
["bitfinex","SOLUSD",1646205271127,14.7604,101.7,101.6,0.22410908]
["bitfinex","SOLUSD",1646205271328,14.7604,101.7,101.61,14.7584]
["bitfinex","SOLUSD",1646205271627,14.7604,101.7,101.61,112.5984]
["bitfinex","SOLUSD",1646205272131,67.44678961,101.69,101.6,51.06794003]
["bitfinex","SOLUSD",1646205272330,165.28678961,101.69,101.6,48.5189]
["bitfinex","SOLUSD",1646205272737,176.82678961,101.69,101.57,17.31284003]
["bitfinex","SOLUSD",1646205272933,227.30073271,101.69,101.57,64.37314003]
["bitfinex","SOLUSD",1646205274236,49.83403794,101.66,101.57,64.37314003]
["bitfinex","SOLUSD",1646205275238,147.67403794,101.66,101.57,64.37314003]
["bitfinex","SOLUSD",1646205275437,109.38,101.65,101.57,47.0603]
["bitfinex","SOLUSD",1646205275634,59.12618111,101.64,101.57,47.0603]
["bitfinex","SOLUSD",1646205275833,156.96618111,101.64,101.55,14.7669]
["bitfinex","SOLUSD",1646205276034,168.50618111,101.64,101.54,25.68394003]
["bitfinex","SOLUSD",1646205277033,168.50618111,101.64,101.54,23.1349]
["bitfinex","SOLUSD",1646205277034,112.6096,101.63,101.54,23.1349]
["bitfinex","SOLUSD",1646205277235,56.89151565,101.62,101.54,23.1349]
["bitfinex","SOLUSD",1646205278538,71.66281565,101.62,101.54,23.1349]
["bitfinex","SOLUSD",1646205278737,169.50281565,101.62,101.53,39.1775]
["bitfinex","SOLUSD",1646205278937,181.04281565,101.62,101.53,39.1775]
["bitfinex","SOLUSD",1646205279538,166.27151565,101.62,101.53,24.4079]
["bitfinex","SOLUSD",1646205279738,45.03645486,101.6,101.53,24.4079]
["bitfinex","SOLUSD",1646205279938,142.87645486,101.6,101.5,3.936]
["bitfinex","SOLUSD",1646205280138,155.70705175,101.6,101.5,3.936]
["bitfinex","SOLUSD",1646205280342,180.33172538,101.6,101.5,3.936]
["bitfinex","SOLUSD",1646205280539,97.84,101.58,101.47,45.8942]
["bitfinex","SOLUSD",1646205280741,154.98904304,101.57,101.47,45.8942]
["bitfinex","SOLUSD",1646205280939,11.54,101.56,101.47,45.8942]
["bitfinex","SOLUSD",1646205281140,57.42223027,101.55,101.47,45.8942]
["bitfinex","SOLUSD",1646205281942,57.42223027,101.55,101.47,60.6729]
["bitfinex","SOLUSD",1646205282140,57.42223027,101.55,101.48,97.84]
["bitfinex","SOLUSD",1646205282540,24.7753,101.57,101.48,97.84]
["bitfinex","SOLUSD",1646205282741,24.7753,101.57,101.47,45.8942]
["bitfinex","SOLUSD",1646205283142,24.7753,101.57,101.47,165.39615239]
["bitfinex","SOLUSD",1646205283343,122.6153,101.57,101.48,14.7776]
["bitfinex","SOLUSD",1646205283542,158.20087971,101.56,101.48,14.7776]
["bitfinex","SOLUSD",1646205284842,60.36087971,101.56,101.48,14.7776]
["bitfinex","SOLUSD",1646205285043,24.7753,101.57,101.48,112.6176]
["bitfinex","SOLUSD",1646205285246,24.5987,101.59,101.48,112.6176]
["bitfinex","SOLUSD",1646205285449,24.5987,101.59,101.49,0.26102483]
["bitfinex","SOLUSD",1646205285649,24.5987,101.59,101.48,112.6176]
["bitfinex","SOLUSD",1646205285845,24.5987,101.59,101.49,119.50195239]
["bitfinex","SOLUSD",1646205286045,51.18866628,101.58,101.49,119.50195239]
["bitfinex","SOLUSD",1646205287647,51.18866628,101.58,101.49,168.74865239]
["bitfinex","SOLUSD",1646205287847,24.5987,101.59,101.49,168.74865239]
["bitfinex","SOLUSD",1646205288050,22.6433,101.6,101.49,192.03275239]
["bitfinex","SOLUSD",1646205288249,22.6433,101.6,101.5,0.30566873]
["bitfinex","SOLUSD",1646205288448,22.6433,101.6,101.5,112.91746873]
["bitfinex","SOLUSD",1646205288649,22.6433,101.6,101.5,112.6118]
["bitfinex","SOLUSD",1646205288850,82.12572933,101.6,101.5,112.6118]
["bitfinex","SOLUSD",1646205289049,82.12572933,101.6,101.5,117.6118]
["bitfinex","SOLUSD",1646205289848,82.12572933,101.6,101.5,19.7718]
["bitfinex","SOLUSD",1646205289849,179.96572933,101.6,101.5,19.7718]
["bitfinex","SOLUSD",1646205290051,55.30205908,101.58,101.5,19.7718]
["bitfinex","SOLUSD",1646205290349,11.54,101.58,101.5,19.7718]
["bitfinex","SOLUSD",1646205290949,11.54,101.58,101.5,14.7718]
["bitfinex","SOLUSD",1646205291352,52.31226293,101.57,101.5,14.7718]
["bitfinex","SOLUSD",1646205292252,11.54,101.58,101.5,14.7718]
["bitfinex","SOLUSD",1646205292453,48.55857052,101.6,101.5,112.6118]
["bitfinex","SOLUSD",1646205292454,34.1833,101.6,101.5,112.6118]
["bitfinex","SOLUSD",1646205293055,34.1833,101.6,101.5,14.7718]
["bitfinex","SOLUSD",1646205293255,54.66342111,101.59,101.5,14.7718]
["bitfinex","SOLUSD",1646205293455,152.50342111,101.59,101.5,14.7718]
["bitfinex","SOLUSD",1646205293654,164.04342111,101.59,101.5,14.7718]
["bitfinex","SOLUSD",1646205294458,11.54,101.59,101.5,14.7718]
["bitfinex","SOLUSD",1646205294655,22.6433,101.6,101.5,112.6118]
["bitfinex","SOLUSD",1646205294854,22.6433,101.6,101.5,114.98677358]
["bitfinex","SOLUSD",1646205295055,22.6433,101.6,101.51,2.785783]
["bitfinex","SOLUSD",1646205295255,23.7508,101.62,101.52,97.84]
["bitfinex","SOLUSD",1646205295459,45.78953619,101.64,101.54,97.84]
["bitfinex","SOLUSD",1646205295666,43.40624569,101.64,101.54,97.84]
["bitfinex","SOLUSD",1646205295860,1.117,101.65,101.54,100.29976958]
["bitfinex","SOLUSD",1646205296061,1.117,101.65,101.56,97.84]
["bitfinex","SOLUSD",1646205296260,1.117,101.65,101.55,24.9749]
["bitfinex","SOLUSD",1646205296261,16.54,101.67,101.55,24.9749]
["bitfinex","SOLUSD",1646205296661,11.54,101.67,101.55,38.51528824]
["bitfinex","SOLUSD",1646205296863,46.56332287,101.66,101.56,24.3263]
["bitfinex","SOLUSD",1646205297062,46.56332287,101.66,101.57,23.9337]
["bitfinex","SOLUSD",1646205297262,46.56332287,101.66,101.57,121.7737]
["bitfinex","SOLUSD",1646205297962,46.56332287,101.66,101.57,23.9337]
["bitfinex","SOLUSD",1646205298166,62.3679905,101.68,101.58,14.7638]
["bitfinex","SOLUSD",1646205298362,62.3679905,101.68,101.58,112.6038]
["bitfinex","SOLUSD",1646205298764,59.9847,101.68,101.58,112.6038]
["bitfinex","SOLUSD",1646205299178,57.61849678,101.67,101.58,14.7638]
["bitfinex","SOLUSD",1646205299377,155.45849678,101.67,101.58,14.7638]
["bitfinex","SOLUSD",1646205299579,169.36990538,101.67,101.58,14.7638]
["bitfinex","SOLUSD",1646205299777,71.52990538,101.67,101.58,14.7638]
["bitfinex","SOLUSD",1646205300380,13.9114086,101.67,101.58,112.6038]
["bitfinex","SOLUSD",1646205300581,2.3714086,101.69,101.58,126.69284003]
["bitfinex","SOLUSD",1646205300782,11.54,101.72,101.59,0.40501692]
["bitfinex","SOLUSD",1646205301079,23.9609,101.71,101.63,14.7557]
["bitfinex","SOLUSD",1646205301279,57.2679638,101.7,101.63,14.7557]
["bitfinex","SOLUSD",1646205302894,57.2679638,101.7,101.61,62.962]
["bitfinex","SOLUSD",1646205303985,57.2679638,101.7,101.61,160.802]
["bitfinex","SOLUSD",1646205305386,21.54931595,101.72,101.61,160.802]
["bitfinex","SOLUSD",1646205305587,5.0,101.73,101.62,0.24415193]
["bitfinex","SOLUSD",1646205305789,101.04697402,101.74,101.65,14.7536]
["bitfinex","SOLUSD",1646205305985,77.09497402,101.74,101.65,14.7536]
["bitfinex","SOLUSD",1646205306385,92.60894714,101.74,101.65,112.5936]
["bitfinex","SOLUSD",1646205307190,1.153,101.76,101.65,117.5936]
["bitfinex","SOLUSD",1646205307388,1.153,101.76,101.67,99.94300094]
["bitfinex","SOLUSD",1646205307588,1.153,101.76,101.7,97.84]
["bitfinex","SOLUSD",1646205308189,1.153,101.76,101.69,40.8056]
["bitfinex","SOLUSD",1646205308391,83.29114095,101.8,101.69,40.2416]
["bitfinex","SOLUSD",1646205308589,49.4354428,101.78,101.69,42.79064003]
["bitfinex","SOLUSD",1646205308789,49.4354428,101.78,101.71,14.7451]
["bitfinex","SOLUSD",1646205310090,49.4354428,101.78,101.69,36.9491]
["bitfinex","SOLUSD",1646205313693,71.59170899,101.78,101.66,23.4703]
["bitfinex","SOLUSD",1646205313893,83.13170899,101.78,101.66,23.4703]
["bitfinex","SOLUSD",1646205314291,180.97170899,101.78,101.66,23.4703]
["bitfinex","SOLUSD",1646205314492,199.25375302,101.78,101.66,23.4703]
["bitfinex","SOLUSD",1646205314993,46.96213718,101.76,101.67,14.7508]
["bitfinex","SOLUSD",1646205316097,25.30769217,101.78,101.67,14.7508]
["bitfinex","SOLUSD",1646205316298,22.936,101.78,101.68,0.26872218]
["bitfinex","SOLUSD",1646205316494,23.4328437,101.8,101.7,14.7453]
["bitfinex","SOLUSD",1646205317096,0.4935437,101.8,101.7,23.22402218]
["bitfinex","SOLUSD",1646205317298,90.56050512,101.81,101.7,23.22402218]
["bitfinex","SOLUSD",1646205317299,77.07184882,101.81,101.7,25.77306221]
["bitfinex","SOLUSD",1646205317796,77.07184882,101.81,101.7,25.50434003]
["bitfinex","SOLUSD",1646205317997,109.25442284,101.81,101.7,39.2648]
["bitfinex","SOLUSD",1646205318197,112.587,101.8,101.7,39.2648]
["bitfinex","SOLUSD",1646205318399,47.83223429,101.79,101.7,39.2648]
["bitfinex","SOLUSD",1646205318798,23.3154437,101.81,101.7,137.1048]
["bitfinex","SOLUSD",1646205318998,22.4574437,101.81,101.7,39.2648]
["bitfinex","SOLUSD",1646205319398,37.2016437,101.81,101.7,39.2648]
["bitfinex","SOLUSD",1646205319599,22.4574437,101.81,101.7,39.2648]
["bitfinex","SOLUSD",1646205319799,58.39245104,101.78,101.7,39.2648]
["bitfinex","SOLUSD",1646205321100,156.23245104,101.78,101.7,39.2648]
["bitfinex","SOLUSD",1646205322601,156.23245104,101.78,101.69,24.782]
["bitfinex","SOLUSD",1646205322800,156.23245104,101.78,101.65,158.5485]
["bitfinex","SOLUSD",1646205322801,171.26057323,101.78,101.65,158.5485]
["bitfinex","SOLUSD",1646205323003,97.84,101.76,101.66,48.6164]
["bitfinex","SOLUSD",1646205323303,97.84,101.74,101.63,23.6158]
["bitfinex","SOLUSD",1646205323605,97.84,101.7,101.57,109.38]
["bitfinex","SOLUSD",1646205323904,60.74095302,101.69,101.6,54.1939]
["bitfinex","SOLUSD",1646205324803,60.74095302,101.69,101.6,49.1939]
["bitfinex","SOLUSD",1646205325003,60.74095302,101.69,101.62,14.7582]
["bitfinex","SOLUSD",1646205325804,158.58095302,101.69,101.58,96.7323]
["bitfinex","SOLUSD",1646205326005,158.58095302,101.69,101.58,47.53]
["bitfinex","SOLUSD",1646205326006,168.61607521,101.69,101.58,47.53]
["bitfinex","SOLUSD",1646205326207,180.15607521,101.69,101.58,47.53]
["bitfinex","SOLUSD",1646205326805,14.764,101.67,101.58,62.2934]
["bitfinex","SOLUSD",1646205327004,55.20970866,101.66,101.58,62.2934]
["bitfinex","SOLUSD",1646205327209,61.11170866,101.66,101.58,62.2934]
["bitfinex","SOLUSD",1646205328208,87.41700866,101.66,101.58,62.2934]
["bitfinex","SOLUSD",1646205329510,185.25700866,101.66,101.58,14.7634]
["bitfinex","SOLUSD",1646205329708,97.84,101.64,101.56,14.7666]
["bitfinex","SOLUSD",1646205329909,54.97490361,101.63,101.54,95.2231]
["bitfinex","SOLUSD",1646205330110,61.20790361,101.63,101.54,95.2231]
["bitfinex","SOLUSD",1646205331312,54.97490361,101.63,101.54,95.2231]
["bitfinex","SOLUSD",1646205332513,167.58460361,101.63,101.54,46.0014]
["bitfinex","SOLUSD",1646205332931,69.74460361,101.63,101.54,46.0014]
["bitfinex","SOLUSD",1646205333434,11.54,101.64,101.54,46.0014]
["bitfinex","SOLUSD",1646205333634,35.476,101.67,101.55,2.54904003]
["bitfinex","SOLUSD",1646205333833,11.54,101.68,101.57,97.84]
["bitfinex","SOLUSD",1646205334031,12.605,101.7,101.58,0.34802024]
["bitfinex","SOLUSD",1646205334235,110.445,101.7,101.58,2.89706027]
["bitfinex","SOLUSD",1646205334532,157.19581559,101.69,101.59,2.54904003]
["bitfinex","SOLUSD",1646205334732,112.6026,101.68,101.59,2.54904003]
["bitfinex","SOLUSD",1646205334931,141.18169139,101.67,101.58,14.7589]
["bitfinex","SOLUSD",1646205335131,141.18169139,101.67,101.57,25.98154003]
["bitfinex","SOLUSD",1646205335338,2.37941692,101.66,101.54,25.77144003]
["bitfinex","SOLUSD",1646205335531,97.84,101.63,101.54,23.2224]
["bitfinex","SOLUSD",1646205335731,59.56630428,101.62,101.54,23.2224]
["bitfinex","SOLUSD",1646205335932,59.56630428,101.62,101.54,37.9917]
["bitfinex","SOLUSD",1646205336733,11.54,101.64,101.54,37.9917]
["bitfinex","SOLUSD",1646205336933,12.605,101.67,101.56,58.52]
["bitfinex","SOLUSD",1646205337135,1.064,101.74,101.58,0.50499755]
["bitfinex","SOLUSD",1646205337432,1.064,101.74,101.59,11.54]
["bitfinex","SOLUSD",1646205337433,97.84,101.73,101.59,11.54]
["bitfinex","SOLUSD",1646205337633,1.064,101.72,101.6,24.31629755]
["bitfinex","SOLUSD",1646205337833,156.77318364,101.71,101.6,23.8113]
["bitfinex","SOLUSD",1646205338032,58.93318364,101.71,101.6,23.8113]
["bitfinex","SOLUSD",1646205338232,73.69328364,101.71,101.62,14.7588]
["bitfinex","SOLUSD",1646205338435,97.84,101.7,101.6,23.8113]
["bitfinex","SOLUSD",1646205338636,97.84,101.68,101.6,23.8113]
["bitfinex","SOLUSD",1646205338837,142.7043864,101.67,101.58,22.5631]
["bitfinex","SOLUSD",1646205339436,142.7043864,101.67,101.58,37.327]
["bitfinex","SOLUSD",1646205339637,164.79012394,101.67,101.54,20.476]
["bitfinex","SOLUSD",1646205339837,222.20112394,101.67,101.51,50.1266]
["bitfinex","SOLUSD",1646205340035,244.59592651,101.67,101.51,50.1266]
["bitfinex","SOLUSD",1646205340341,97.84,101.63,101.51,147.9666]
["bitfinex","SOLUSD",1646205340537,11.54,101.62,101.51,147.9666]
["bitfinex","SOLUSD",1646205340736,59.98483269,101.62,101.51,150.16708334]
["bitfinex","SOLUSD",1646205342137,59.98483269,101.62,101.51,199.40368334]
["bitfinex","SOLUSD",1646205343438,59.98483269,101.62,101.51,213.7432]
["bitfinex","SOLUSD",1646205343840,157.82483269,101.62,101.51,110.9032]
["bitfinex","SOLUSD",1646205344040,164.63083269,101.62,101.51,99.3632]
["bitfinex","SOLUSD",1646205345139,179.40343269,101.62,101.51,99.3632]
["bitfinex","SOLUSD",1646205346040,93.10343269,101.62,101.51,99.3632]
["bitfinex","SOLUSD",1646205346341,86.29743269,101.62,101.51,99.3632]
["bitfinex","SOLUSD",1646205346742,97.84,101.61,101.51,99.3632]
["bitfinex","SOLUSD",1646205346940,60.48579217,101.6,101.51,99.3632]
["bitfinex","SOLUSD",1646205348446,60.48579217,101.6,101.51,197.2032]
["bitfinex","SOLUSD",1646205348847,60.48579217,101.6,101.51,99.3632]
["bitfinex","SOLUSD",1646205350246,158.32579217,101.6,101.51,95.4272]
["bitfinex","SOLUSD",1646205350454,158.32579217,101.6,101.51,46.1906]
["bitfinex","SOLUSD",1646205350847,158.32579217,101.6,101.5,14.7725]
["bitfinex","SOLUSD",1646205350848,169.86579217,101.6,101.5,14.7725]
["bitfinex","SOLUSD",1646205351052,235.75957066,101.6,101.48,18.7162]
["bitfinex","SOLUSD",1646205351248,284.43652405,101.6,101.48,14.7782]
["bitfinex","SOLUSD",1646205351647,285.45652405,101.6,101.48,14.7782]
["bitfinex","SOLUSD",1646205351848,280.45652405,101.6,101.48,14.7782]
["bitfinex","SOLUSD",1646205352055,14.78,101.57,101.48,14.7782]
["bitfinex","SOLUSD",1646205352249,56.24651379,101.56,101.48,14.7782]
["bitfinex","SOLUSD",1646205354250,62.73651379,101.56,101.48,14.7782]
["bitfinex","SOLUSD",1646205354650,160.57651379,101.56,101.48,14.7782]
["bitfinex","SOLUSD",1646205356657,62.73651379,101.56,101.48,14.7782]
["bitfinex","SOLUSD",1646205356852,56.24651379,101.56,101.48,14.7782]
["bitfinex","SOLUSD",1646205357852,154.08651379,101.56,101.48,14.7782]
["bitfinex","SOLUSD",1646205358754,56.24651379,101.56,101.48,14.7782]
["bitfinex","SOLUSD",1646205359157,5.0,101.58,101.48,124.1582]
["bitfinex","SOLUSD",1646205359355,1.155,101.59,101.49,0.32223124]
["bitfinex","SOLUSD",1646205359555,1.155,101.59,101.49,34.5129]
["bitfinex","SOLUSD",1646205359754,52.5326,101.6,101.5,0.32223124]
["bitfinex","SOLUSD",1646205359955,145.3726,101.6,101.5,14.7751]
["bitfinex","SOLUSD",1646205360155,60.68579793,101.59,101.49,22.9729]
["bitfinex","SOLUSD",1646205361956,60.68579793,101.59,101.49,120.8129]
["bitfinex","SOLUSD",1646205362155,60.68579793,101.59,101.49,135.588]
["bitfinex","SOLUSD",1646205362557,60.68579793,101.59,101.49,149.34877306]
["bitfinex","SOLUSD",1646205362756,47.5326,101.6,101.49,154.34877306]
["bitfinex","SOLUSD",1646205362957,39.7596,101.62,101.49,154.34877306]
["bitfinex","SOLUSD",1646205362958,1.11,101.62,101.5,0.22403312]
["bitfinex","SOLUSD",1646205363164,1.11,101.62,101.52,0.35734197]
["bitfinex","SOLUSD",1646205363357,1.11,101.62,101.54,0.35734197]
["bitfinex","SOLUSD",1646205363564,1.11,101.62,101.53,11.54]
["bitfinex","SOLUSD",1646205363858,43.08988361,101.61,101.53,11.54]
["bitfinex","SOLUSD",1646205364459,43.08988361,101.61,101.54,14.7668]
["bitfinex","SOLUSD",1646205364660,147.28188361,101.61,101.52,24.649]
["bitfinex","SOLUSD",1646205365058,149.66214392,101.61,101.52,24.649]
["bitfinex","SOLUSD",1646205365459,150.77114392,101.61,101.52,24.649]
["bitfinex","SOLUSD",1646205365858,112.6146,101.6,101.52,24.649]
["bitfinex","SOLUSD",1646205366059,60.45390362,101.59,101.52,24.649]
["bitfinex","SOLUSD",1646205370865,60.45390362,101.59,101.52,39.422]
["bitfinex","SOLUSD",1646205373169,25.11456031,101.63,101.52,137.262]
["bitfinex","SOLUSD",1646205373368,22.7343,101.63,101.54,97.84]
["bitfinex","SOLUSD",1646205373566,22.7343,101.63,101.54,37.7414]
["bitfinex","SOLUSD",1646205373765,22.7343,101.63,101.54,49.2814]
["bitfinex","SOLUSD",1646205374187,46.28975601,101.62,101.54,49.2814]
["bitfinex","SOLUSD",1646205374365,46.28975601,101.62,101.54,37.7414]
["bitfinex","SOLUSD",1646205374765,144.12975601,101.62,101.54,37.7414]
["bitfinex","SOLUSD",1646205375167,146.51001632,101.62,101.52,14.7723]
["bitfinex","SOLUSD",1646205375368,112.6151,101.6,101.5,51.2714]
["bitfinex","SOLUSD",1646205375568,58.95222202,101.59,101.5,51.2714]
["bitfinex","SOLUSD",1646205376169,163.02022202,101.59,101.5,66.0468]
["bitfinex","SOLUSD",1646205376371,97.84,101.57,101.5,66.0468]
["bitfinex","SOLUSD",1646205376568,48.02866463,101.56,101.5,62.1108]
["bitfinex","SOLUSD",1646205376769,56.39566463,101.56,101.48,22.5773]
["bitfinex","SOLUSD",1646205377967,56.39566463,101.56,101.48,37.3557]
["bitfinex","SOLUSD",1646205378169,145.86866463,101.56,101.48,14.7784]
["bitfinex","SOLUSD",1646205378367,156.82892494,101.56,101.47,46.3859]
["bitfinex","SOLUSD",1646205378868,168.36892494,101.56,101.43,146.9983]
["bitfinex","SOLUSD",1646205379069,14.7831,101.54,101.46,14.7813]
["bitfinex","SOLUSD",1646205379267,145.53863648,101.52,101.46,14.7813]
["bitfinex","SOLUSD",1646205379673,145.53863648,101.52,101.44,47.8609]
["bitfinex","SOLUSD",1646205381171,145.53863648,101.52,101.44,62.6451]
["bitfinex","SOLUSD",1646205381172,152.52863648,101.52,101.44,62.6451]
["bitfinex","SOLUSD",1646205382075,152.52863648,101.52,101.41,162.185]
["bitfinex","SOLUSD",1646205382275,154.90889679,101.52,101.41,112.9]
["bitfinex","SOLUSD",1646205382473,152.10348586,101.49,101.4,71.7816]
["bitfinex","SOLUSD",1646205382675,160.01348586,101.49,101.4,71.7816]
["bitfinex","SOLUSD",1646205383076,64.55374617,101.49,101.4,71.7816]
["bitfinex","SOLUSD",1646205383277,62.17348586,101.49,101.4,86.5715]
["bitfinex","SOLUSD",1646205383681,54.26348586,101.49,101.4,86.5715]
["bitfinex","SOLUSD",1646205383890,59.88148586,101.49,101.4,86.5715]
["bitfinex","SOLUSD",1646205384886,54.26348586,101.49,101.4,86.5715]
["bitfinex","SOLUSD",1646205386078,54.26348586,101.49,101.4,62.6148]
["bitfinex","SOLUSD",1646205386279,144.75120098,101.47,101.38,14.7927]
["bitfinex","SOLUSD",1646205386479,144.75120098,101.47,101.38,38.9032]
["bitfinex","SOLUSD",1646205386781,46.91120098,101.47,101.38,38.9032]
["bitfinex","SOLUSD",1646205387679,11.54,101.49,101.38,38.9032]
["bitfinex","SOLUSD",1646205388479,109.38,101.49,101.38,38.9032]
["bitfinex","SOLUSD",1646205388680,59.91315169,101.48,101.38,38.9032]
["bitfinex","SOLUSD",1646205389081,62.29944081,101.48,101.38,38.9032]
["bitfinex","SOLUSD",1646205389498,59.91315169,101.48,101.38,38.9032]
["bitfinex","SOLUSD",1646205389899,59.91315169,101.48,101.38,136.7432]
["bitfinex","SOLUSD",1646205390498,59.91315169,101.48,101.38,148.2832]
["bitfinex","SOLUSD",1646205390699,59.91315169,101.48,101.38,50.4432]
["bitfinex","SOLUSD",1646205391500,157.75315169,101.48,101.38,50.4432]
["bitfinex","SOLUSD",1646205391702,62.30173887,101.48,101.38,50.4432]
["bitfinex","SOLUSD",1646205392604,160.14173887,101.48,101.38,50.4432]
["bitfinex","SOLUSD",1646205392900,62.30173887,101.48,101.38,50.4432]
["bitfinex","SOLUSD",1646205393100,118.43315169,101.48,101.38,38.9032]
["bitfinex","SOLUSD",1646205393300,13.92858718,101.47,101.37,23.7809]
["bitfinex","SOLUSD",1646205393501,97.84,101.45,101.36,19.7956]
["bitfinex","SOLUSD",1646205393702,156.81697536,101.44,101.36,14.7956]
["bitfinex","SOLUSD",1646205394503,156.81697536,101.44,101.35,23.2943]
["bitfinex","SOLUSD",1646205394705,2.38858718,101.43,101.35,23.2943]
["bitfinex","SOLUSD",1646205394906,43.90799773,101.42,101.35,23.2943]
["bitfinex","SOLUSD",1646205396105,43.90799773,101.42,101.35,38.0926]
["bitfinex","SOLUSD",1646205396904,5.0,101.45,101.35,38.0926]
["bitfinex","SOLUSD",1646205397105,11.54,101.47,101.36,0.2315903]
["bitfinex","SOLUSD",1646205397305,172.3618,101.49,101.36,49.5379903]
["bitfinex","SOLUSD",1646205397506,172.3618,101.49,101.37,27.32994003]
["bitfinex","SOLUSD",1646205397807,164.95838718,101.49,101.38,14.7917]
["bitfinex","SOLUSD",1646205398006,146.96824778,101.46,101.38,14.7917]
["bitfinex","SOLUSD",1646205398204,158.50824778,101.46,101.38,14.7917]
["bitfinex","SOLUSD",1646205398807,60.66824778,101.46,101.38,14.7917]
["bitfinex","SOLUSD",1646205399005,75.46374778,101.46,101.38,14.7917]
["bitfinex","SOLUSD",1646205400608,173.30374778,101.46,101.38,14.7917]
["bitfinex","SOLUSD",1646205402111,175.69233496,101.46,101.37,24.7809]
["bitfinex","SOLUSD",1646205402914,173.30374778,101.46,101.37,24.7809]
["bitfinex","SOLUSD",1646205404115,173.30374778,101.46,101.37,39.5761]
["bitfinex","SOLUSD",1646205404418,60.66824778,101.46,101.37,137.4161]
["bitfinex","SOLUSD",1646205404617,49.12824778,101.46,101.37,42.12514003]
["bitfinex","SOLUSD",1646205405016,49.12824778,101.46,101.37,53.66514003]
["bitfinex","SOLUSD",1646205405217,49.12824778,101.46,101.37,151.50514003]
["bitfinex","SOLUSD",1646205405421,48.1898,101.49,101.38,0.22251604]
["bitfinex","SOLUSD",1646205405620,48.1898,101.49,101.4,14.7891]
["bitfinex","SOLUSD",1646205405818,146.0298,101.49,101.4,14.7891]
["bitfinex","SOLUSD",1646205406018,48.1898,101.49,101.4,14.7891]
["bitfinex","SOLUSD",1646205406420,58.379099,101.48,101.4,14.7891]
["bitfinex","SOLUSD",1646205406818,156.219099,101.48,101.4,14.7891]
["bitfinex","SOLUSD",1646205408720,97.84,101.46,101.39,23.0666]
["bitfinex","SOLUSD",1646205408920,59.89576522,101.45,101.39,23.0666]
["bitfinex","SOLUSD",1646205409823,59.89576522,101.45,101.38,38.0319]
["bitfinex","SOLUSD",1646205411223,157.73576522,101.45,101.38,38.0319]
["bitfinex","SOLUSD",1646205411429,157.73576522,101.45,101.37,23.2541]
["bitfinex","SOLUSD",1646205411624,175.46476522,101.45,101.37,23.2541]
["bitfinex","SOLUSD",1646205412227,156.02056253,101.42,101.35,24.8603]
["bitfinex","SOLUSD",1646205412428,161.96556253,101.42,101.31,3.944]
["bitfinex","SOLUSD",1646205412625,175.89414971,101.42,101.32,24.868]
["bitfinex","SOLUSD",1646205412925,275.93514898,101.42,101.31,23.7459]
["bitfinex","SOLUSD",1646205413129,97.84,101.38,101.29,3.946]
["bitfinex","SOLUSD",1646205413326,51.87968088,101.37,101.29,3.946]
["bitfinex","SOLUSD",1646205414126,51.87968088,101.37,101.29,18.7521]
["bitfinex","SOLUSD",1646205414627,51.87968088,101.37,101.29,116.5921]
["bitfinex","SOLUSD",1646205415026,26.3425,101.41,101.29,119.00368968]
["bitfinex","SOLUSD",1646205415227,11.54,101.41,101.3,171.0487]
["bitfinex","SOLUSD",1646205415449,11.54,101.41,101.31,116.5854]
["bitfinex","SOLUSD",1646205415633,11.54,101.41,101.31,14.7994]
["bitfinex","SOLUSD",1646205416031,52.07598528,101.4,101.31,14.7994]
["bitfinex","SOLUSD",1646205418932,52.07598528,101.4,101.31,112.6394]
["bitfinex","SOLUSD",1646205419335,1.117,101.43,101.32,0.27858187]
["bitfinex","SOLUSD",1646205419533,44.83028718,101.44,101.33,112.6384]
["bitfinex","SOLUSD",1646205419732,44.83028718,101.44,101.32,50.8446]
["bitfinex","SOLUSD",1646205419935,97.84,101.43,101.32,50.8446]
["bitfinex","SOLUSD",1646205420133,109.38,101.43,101.32,50.8446]
["bitfinex","SOLUSD",1646205420334,57.91982241,101.42,101.32,50.8446]
["bitfinex","SOLUSD",1646205420937,57.91982241,101.42,101.32,148.6846]
["bitfinex","SOLUSD",1646205421138,23.049,101.43,101.32,168.48597685]
["bitfinex","SOLUSD",1646205421336,23.049,101.43,101.33,0.33642251]
["bitfinex","SOLUSD",1646205421537,23.049,101.43,101.33,60.8584]
["bitfinex","SOLUSD",1646205421740,23.049,101.43,101.33,2.54904003]
["bitfinex","SOLUSD",1646205421938,23.049,101.43,101.32,65.6437]
["bitfinex","SOLUSD",1646205422138,51.77546356,101.42,101.32,65.6437]
["bitfinex","SOLUSD",1646205422538,63.31546356,101.42,101.32,65.6437]
["bitfinex","SOLUSD",1646205422961,78.11576356,101.42,101.32,65.6437]
["bitfinex","SOLUSD",1646205423561,175.95576356,101.42,101.32,65.6437]
["bitfinex","SOLUSD",1646205423961,175.95576356,101.42,101.33,100.33007699]
["bitfinex","SOLUSD",1646205423962,2.38858718,101.42,101.33,100.33007699]
["bitfinex","SOLUSD",1646205424163,5.0,101.48,101.33,161.54448969]
["bitfinex","SOLUSD",1646205424364,72.084,101.49,101.33,161.54448969]
["bitfinex","SOLUSD",1646205424365,72.084,101.49,101.35,99.82842361]
["bitfinex","SOLUSD",1646205424562,72.084,101.49,101.37,97.84]
["bitfinex","SOLUSD",1646205424563,58.8429,101.49,101.37,97.84]
["bitfinex","SOLUSD",1646205424763,58.8429,101.49,101.38,121.2943127]
["bitfinex","SOLUSD",1646205424764,47.3029,101.49,101.38,121.2943127]
["bitfinex","SOLUSD",1646205424965,56.21925415,101.48,101.38,162.54572706]
["bitfinex","SOLUSD",1646205425173,56.21925415,101.48,101.38,162.18781436]
["bitfinex","SOLUSD",1646205425566,47.3029,101.49,101.38,162.18781436]
["bitfinex","SOLUSD",1646205425767,47.3029,101.49,101.4,97.84]
["bitfinex","SOLUSD",1646205425970,47.3029,101.49,101.4,136.2765]
["bitfinex","SOLUSD",1646205426167,47.3029,101.49,101.4,141.9895]
["bitfinex","SOLUSD",1646205426468,1.099,101.51,101.4,144.53854003]
["bitfinex","SOLUSD",1646205426666,48.40981895,101.52,101.4,170.12836918]
["bitfinex","SOLUSD",1646205426965,43.40981895,101.52,101.4,181.66836918]
["bitfinex","SOLUSD",1646205427165,43.40981895,101.52,101.41,102.84]
["bitfinex","SOLUSD",1646205427364,43.40981895,101.52,101.42,23.4609]
["bitfinex","SOLUSD",1646205427365,156.03571895,101.52,101.42,23.4609]
["bitfinex","SOLUSD",1646205427565,156.03571895,101.52,101.42,38.247]
["bitfinex","SOLUSD",1646205427765,185.85349922,101.52,101.42,38.247]
["bitfinex","SOLUSD",1646205427968,88.01349922,101.52,101.42,38.247]
["bitfinex","SOLUSD",1646205428366,88.01349922,101.52,101.42,14.7861]
["bitfinex","SOLUSD",1646205428570,75.61021776,101.52,101.42,14.7861]
["bitfinex","SOLUSD",1646205428768,81.69021776,101.52,101.42,14.7861]
["bitfinex","SOLUSD",1646205429267,97.84,101.51,101.42,14.7861]
["bitfinex","SOLUSD",1646205429468,11.54,101.51,101.42,14.7861]
["bitfinex","SOLUSD",1646205429668,11.54,101.51,101.42,112.6261]
["bitfinex","SOLUSD",1646205429873,11.54,101.51,101.42,14.7861]
["bitfinex","SOLUSD",1646205431869,43.40981895,101.52,101.43,97.84]
["bitfinex","SOLUSD",1646205432069,43.40981895,101.52,101.45,14.782]
["bitfinex","SOLUSD",1646205432268,43.40981895,101.52,101.43,73.0671]
["bitfinex","SOLUSD",1646205434069,43.40981895,101.52,101.46,14.782]
["bitfinex","SOLUSD",1646205435471,24.4437,101.53,101.46,14.782]
["bitfinex","SOLUSD",1646205436273,122.2837,101.53,101.46,14.782]
["bitfinex","SOLUSD",1646205436474,97.84,101.51,101.42,5.0]
["bitfinex","SOLUSD",1646205436673,109.38,101.51,101.4,45.9866]
["bitfinex","SOLUSD",1646205436972,60.14541854,101.51,101.4,45.9866]
["bitfinex","SOLUSD",1646205437373,57.7628,101.51,101.4,45.9866]
["bitfinex","SOLUSD",1646205437973,57.7628,101.51,101.4,60.7754]
["bitfinex","SOLUSD",1646205438877,57.7628,101.51,101.4,158.6154]
["bitfinex","SOLUSD",1646205439276,46.2228,101.51,101.4,173.3898]
["bitfinex","SOLUSD",1646205439480,46.2228,101.51,101.4,178.3898]
["bitfinex","SOLUSD",1646205440376,46.2228,101.51,101.4,173.3898]
["bitfinex","SOLUSD",1646205440779,46.2228,101.51,101.4,180.93884003]
["bitfinex","SOLUSD",1646205440978,2.38261854,101.53,101.4,194.87892151]
["bitfinex","SOLUSD",1646205441182,13.92261854,101.53,101.42,97.84]
["bitfinex","SOLUSD",1646205441394,48.0307,101.54,101.44,147.1027]
["bitfinex","SOLUSD",1646205441682,36.56281854,101.57,101.44,189.195]
["bitfinex","SOLUSD",1646205441881,46.83718413,101.56,101.45,122.7433]
["bitfinex","SOLUSD",1646205442081,46.83718413,101.56,101.45,24.9033]
["bitfinex","SOLUSD",1646205442283,167.40891628,101.56,101.45,24.9033]
["bitfinex","SOLUSD",1646205442480,112.6213,101.55,101.45,39.6821]
["bitfinex","SOLUSD",1646205442880,132.97041361,101.55,101.45,39.6821]
["bitfinex","SOLUSD",1646205443281,11.54,101.54,101.45,39.6821]
["bitfinex","SOLUSD",1646205443480,54.51325294,101.52,101.45,39.6821]
["bitfinex","SOLUSD",1646205445786,27.10481854,101.54,101.45,39.6821]
["bitfinex","SOLUSD",1646205446686,70.80161635,101.54,101.45,39.6821]
["bitfinex","SOLUSD",1646205447686,70.80161635,101.54,101.45,137.5221]
["bitfinex","SOLUSD",1646205448589,70.80161635,101.54,101.45,39.6821]
["bitfinex","SOLUSD",1646205448787,70.80161635,101.54,101.45,137.5221]
["bitfinex","SOLUSD",1646205449388,70.80161635,101.54,101.45,39.6821]
["bitfinex","SOLUSD",1646205449590,85.58431635,101.54,101.45,39.6821]
["bitfinex","SOLUSD",1646205454900,183.42431635,101.54,101.45,39.6821]
["bitfinex","SOLUSD",1646205455305,194.96431635,101.54,101.45,39.6821]
["bitfinex","SOLUSD",1646205456604,97.12431635,101.54,101.45,39.6821]
["bitfinex","SOLUSD",1646205458617,27.10481854,101.54,101.45,137.5221]
["bitfinex","SOLUSD",1646205458816,24.7222,101.54,101.45,151.61114003]
["bitfinex","SOLUSD",1646205459627,79.35507335,101.54,101.45,151.61114003]
["bitfinex","SOLUSD",1646205459816,79.35507335,101.54,101.45,53.77114003]
["bitfinex","SOLUSD",1646205460217,24.7222,101.54,101.45,53.77114003]
["bitfinex","SOLUSD",1646205460617,135.2588,101.57,101.45,53.77114003]
["bitfinex","SOLUSD",1646205460817,169.5997,101.57,101.45,53.77114003]
["bitfinex","SOLUSD",1646205461019,169.5997,101.57,101.45,58.77114003]
["bitfinex","SOLUSD",1646205461218,44.96073698,101.56,101.45,58.77114003]
["bitfinex","SOLUSD",1646205461618,44.96073698,101.56,101.45,53.77114003]
["bitfinex","SOLUSD",1646205461820,44.96073698,101.56,101.45,85.59856493]
["bitfinex","SOLUSD",1646205462019,44.96073698,101.56,101.46,97.84]
["bitfinex","SOLUSD",1646205462317,44.96073698,101.56,101.46,14.08904003]
["bitfinex","SOLUSD",1646205462518,44.96073698,101.56,101.47,14.7778]
["bitfinex","SOLUSD",1646205462719,44.96073698,101.56,101.47,38.0338]
["bitfinex","SOLUSD",1646205464224,157.58083698,101.56,101.47,38.0338]
["bitfinex","SOLUSD",1646205464427,142.80073698,101.56,101.47,38.0338]
["bitfinex","SOLUSD",1646205464624,145.18335552,101.56,101.47,38.0338]
["bitfinex","SOLUSD",1646205464824,145.18335552,101.56,101.47,23.256]
["bitfinex","SOLUSD",1646205465626,112.6231,101.54,101.47,23.256]
["bitfinex","SOLUSD",1646205465827,14.7831,101.54,101.44,73.7861]
["bitfinex","SOLUSD",1646205466026,14.7831,101.54,101.45,23.553]
["bitfinex","SOLUSD",1646205466227,37.60310444,101.55,101.45,23.553]
["bitfinex","SOLUSD",1646205466426,31.21398027,101.54,101.44,39.2994]
["bitfinex","SOLUSD",1646205466929,41.97211854,101.55,101.44,50.8394]
["bitfinex","SOLUSD",1646205467127,24.8072,101.55,101.45,23.933]
["bitfinex","SOLUSD",1646205467328,24.8072,101.55,101.45,133.313]
["bitfinex","SOLUSD",1646205467531,44.96073698,101.56,101.47,97.84]
["bitfinex","SOLUSD",1646205467731,44.96073698,101.56,101.47,122.639]
["bitfinex","SOLUSD",1646205468430,44.96073698,101.56,101.47,134.179]
["bitfinex","SOLUSD",1646205468629,44.96073698,101.56,101.47,136.72804003]
["bitfinex","SOLUSD",1646205468828,44.96073698,101.56,101.47,38.88804003]
["bitfinex","SOLUSD",1646205469030,44.96073698,101.56,101.47,36.339]
["bitfinex","SOLUSD",1646205469633,44.58433183,101.56,101.47,36.339]
["bitfinex","SOLUSD",1646205470030,44.58433183,101.56,101.48,14.7767]
["bitfinex","SOLUSD",1646205474035,59.36443183,101.56,101.48,14.7767]
["bitfinex","SOLUSD",1646205474638,59.36443183,101.56,101.47,24.799]
["bitfinex","SOLUSD",1646205474834,70.90443183,101.56,101.47,24.799]
["bitfinex","SOLUSD",1646205475238,14.7813,101.55,101.47,24.799]
["bitfinex","SOLUSD",1646205475537,45.82178806,101.54,101.47,24.799]
["bitfinex","SOLUSD",1646205477139,45.82178806,101.54,101.47,39.5796]
["bitfinex","SOLUSD",1646205478338,39.45348027,101.57,101.47,39.5796]
["bitfinex","SOLUSD",1646205478542,50.99348027,101.57,101.47,47.8216]
["bitfinex","SOLUSD",1646205478742,49.075,101.58,101.47,145.6616]
["bitfinex","SOLUSD",1646205478939,49.18068027,101.59,101.47,150.30024304]
["bitfinex","SOLUSD",1646205479140,5.0,101.58,101.49,99.90474848]
["bitfinex","SOLUSD",1646205479340,43.91405821,101.61,101.5,0.40798807]
["bitfinex","SOLUSD",1646205479542,43.91405821,101.61,101.51,97.84]
["bitfinex","SOLUSD",1646205479743,43.91405821,101.61,101.51,133.0036]
["bitfinex","SOLUSD",1646205479940,43.91405821,101.61,101.51,135.55264003]
["bitfinex","SOLUSD",1646205480545,23.5642,101.62,101.51,135.55264003]
["bitfinex","SOLUSD",1646205480742,23.5642,101.62,101.53,0.25967682]
["bitfinex","SOLUSD",1646205480942,23.5642,101.62,101.53,7.861]
["bitfinex","SOLUSD",1646205481544,44.9179941,101.61,101.53,7.861]
["bitfinex","SOLUSD",1646205481941,44.9179941,101.61,101.53,22.6285]
["bitfinex","SOLUSD",1646205482345,44.9179941,101.61,101.53,14.7675]
["bitfinex","SOLUSD",1646205483144,44.9179941,101.61,101.53,112.6075]
["bitfinex","SOLUSD",1646205484346,44.9179941,101.61,101.53,14.7675]
["bitfinex","SOLUSD",1646205485348,44.9179941,101.61,101.54,97.84]
["bitfinex","SOLUSD",1646205485549,23.9562,101.63,101.54,97.84]
["bitfinex","SOLUSD",1646205485749,26.3076,101.65,101.54,147.063]
["bitfinex","SOLUSD",1646205486549,53.90514965,101.64,101.56,14.7672]
["bitfinex","SOLUSD",1646205487253,53.90514965,101.64,101.56,112.6072]
["bitfinex","SOLUSD",1646205487552,24.2137,101.65,101.56,112.6072]
["bitfinex","SOLUSD",1646205488152,24.2137,101.65,101.56,14.7672]
["bitfinex","SOLUSD",1646205488353,57.6654778,101.64,101.56,14.7672]
["bitfinex","SOLUSD",1646205491056,57.6654778,101.64,101.56,112.6072]
["bitfinex","SOLUSD",1646205491258,24.2137,101.65,101.56,112.6072]
["bitfinex","SOLUSD",1646205491458,24.2137,101.65,101.56,120.0492]
["bitfinex","SOLUSD",1646205491655,31.3049,101.67,101.56,120.0492]
["bitfinex","SOLUSD",1646205491860,24.6062,101.68,101.59,112.6007]
["bitfinex","SOLUSD",1646205492063,24.6062,101.68,101.59,144.3048]
["bitfinex","SOLUSD",1646205492664,5.0,101.7,101.59,158.39384003]
["bitfinex","SOLUSD",1646205492862,48.0296,101.71,101.59,158.39384003]
["bitfinex","SOLUSD",1646205493061,1.114,101.73,101.6,0.22518017]
["bitfinex","SOLUSD",1646205493361,48.69378696,101.72,101.64,97.84]
["bitfinex","SOLUSD",1646205493562,48.69378696,101.72,101.64,105.051]
["bitfinex","SOLUSD",1646205493761,48.69378696,101.72,101.64,7.211]
["bitfinex","SOLUSD",1646205494560,48.69378696,101.72,101.63,14.7565]
["bitfinex","SOLUSD",1646205494762,98.954,101.71,101.6,22.8734]
["bitfinex","SOLUSD",1646205494961,145.47198424,101.7,101.59,23.844]
["bitfinex","SOLUSD",1646205495164,183.79698675,101.7,101.59,23.844]
["bitfinex","SOLUSD",1646205495362,97.84,101.68,101.59,23.844]
["bitfinex","SOLUSD",1646205495562,158.82495878,101.67,101.59,23.844]
["bitfinex","SOLUSD",1646205495762,185.60996129,101.67,101.59,23.844]
["bitfinex","SOLUSD",1646205495963,26.78500251,101.66,101.59,23.844]
["bitfinex","SOLUSD",1646205496264,46.5467574,101.65,101.59,23.844]
["bitfinex","SOLUSD",1646205498283,2.38295138,101.66,101.59,23.844]
["bitfinex","SOLUSD",1646205498484,26.32675138,101.68,101.59,130.937]
["bitfinex","SOLUSD",1646205498680,23.9438,101.68,101.59,130.937]
["bitfinex","SOLUSD",1646205498879,23.9438,101.68,101.59,33.097]
["bitfinex","SOLUSD",1646205499285,50.78493641,101.67,101.59,23.844]
["bitfinex","SOLUSD",1646205499888,148.62493641,101.67,101.59,23.844]
["bitfinex","SOLUSD",1646205500482,50.78493641,101.67,101.59,23.844]
["bitfinex","SOLUSD",1646205501286,50.78493641,101.67,101.58,23.7547]
["bitfinex","SOLUSD",1646205501485,64.70788779,101.67,101.54,39.9656]
["bitfinex","SOLUSD",1646205501687,23.3522,101.66,101.55,45.1072]
["bitfinex","SOLUSD",1646205501986,59.66177626,101.65,101.55,45.1072]
["bitfinex","SOLUSD",1646205502387,59.66177626,101.65,101.55,142.9472]
["bitfinex","SOLUSD",1646205502586,59.66177626,101.65,101.56,14.7664]
["bitfinex","SOLUSD",1646205503488,23.3522,101.66,101.56,112.6064]
["bitfinex","SOLUSD",1646205503887,23.3522,101.66,101.58,14.7629]
["bitfinex","SOLUSD",1646205504487,54.45854829,101.65,101.58,14.7629]
["bitfinex","SOLUSD",1646205505890,152.29854829,101.65,101.57,23.5264]
["bitfinex","SOLUSD",1646205506295,54.45854829,101.65,101.57,23.5264]
["bitfinex","SOLUSD",1646205507192,54.45854829,101.65,101.57,38.2925]
["bitfinex","SOLUSD",1646205509296,54.45854829,101.65,101.57,136.1325]
["bitfinex","SOLUSD",1646205509593,54.45854829,101.65,101.57,38.2925]
["bitfinex","SOLUSD",1646205509794,54.45854829,101.65,101.57,136.1325]
["bitfinex","SOLUSD",1646205509996,23.3522,101.66,101.57,136.1325]
["bitfinex","SOLUSD",1646205510193,23.3522,101.66,101.57,154.1055]
["bitfinex","SOLUSD",1646205510400,23.4949,101.67,101.57,154.1055]
["bitfinex","SOLUSD",1646205510994,48.99991338,101.66,101.57,154.1055]
["bitfinex","SOLUSD",1646205511395,48.99991338,101.66,101.57,147.6725]
["bitfinex","SOLUSD",1646205512598,48.99991338,101.66,101.57,151.6085]
["bitfinex","SOLUSD",1646205512999,48.99991338,101.66,101.57,147.6725]
["bitfinex","SOLUSD",1646205514897,1.11,101.68,101.57,206.1925]
["bitfinex","SOLUSD",1646205515097,1.11,101.68,101.6,97.84]
["bitfinex","SOLUSD",1646205515298,1.11,101.68,101.63,0.2616618]
["bitfinex","SOLUSD",1646205515500,1.11,101.68,101.63,107.2806618]
["bitfinex","SOLUSD",1646205515697,24.479,101.73,101.63,107.2806618]
["bitfinex","SOLUSD",1646205515898,53.79596498,101.71,101.63,9.179]
["bitfinex","SOLUSD",1646205516100,53.79596498,101.71,101.63,34.0888]
["bitfinex","SOLUSD",1646205516701,53.79596498,101.71,101.63,39.6651]
["bitfinex","SOLUSD",1646205517401,14.7571,101.72,101.63,39.6651]
["bitfinex","SOLUSD",1646205517604,25.75195169,101.73,101.65,14.7534]
["bitfinex","SOLUSD",1646205517901,23.369,101.73,101.65,39.6396]
["bitfinex","SOLUSD",1646205518104,23.369,101.73,101.65,137.4796]
["bitfinex","SOLUSD",1646205519401,2.38295169,101.75,101.65,137.4796]
["bitfinex","SOLUSD",1646205519603,8.48995201,101.77,101.65,233.7883553]
["bitfinex","SOLUSD",1646205519805,5.0,101.77,101.66,4.35922087]
["bitfinex","SOLUSD",1646205520003,5.0,101.77,101.7,97.84]
["bitfinex","SOLUSD",1646205520203,5.0,101.77,101.7,109.438]
["bitfinex","SOLUSD",1646205520606,5.0,101.77,101.7,105.507]
["bitfinex","SOLUSD",1646205520804,5.0,101.77,101.71,3.931]
["bitfinex","SOLUSD",1646205521003,141.56525201,101.82,101.73,97.84]
["bitfinex","SOLUSD",1646205521204,5.0,101.81,101.74,0.42722087]
["bitfinex","SOLUSD",1646205521404,5.0,101.81,101.73,97.84]
["bitfinex","SOLUSD",1646205522004,48.0014437,101.82,101.73,97.84]
["bitfinex","SOLUSD",1646205522204,97.84,101.81,101.73,3.93]
["bitfinex","SOLUSD",1646205522507,97.84,101.79,101.7,3.93]
["bitfinex","SOLUSD",1646205522705,97.84,101.77,101.68,5.0]
["bitfinex","SOLUSD",1646205522908,145.51059448,101.76,101.68,5.0]
["bitfinex","SOLUSD",1646205523309,204.28595693,101.76,101.68,5.0]
["bitfinex","SOLUSD",1646205523504,106.44595693,101.76,101.64,101.772]
["bitfinex","SOLUSD",1646205523906,78.61448445,101.76,101.64,101.772]
["bitfinex","SOLUSD",1646205524229,76.22519403,101.76,101.66,112.5915]
["bitfinex","SOLUSD",1646205524406,76.22519403,101.76,101.66,124.1315]
["bitfinex","SOLUSD",1646205524605,76.22519403,101.76,101.66,26.2915]
["bitfinex","SOLUSD",1646205524805,78.61031166,101.76,101.66,124.1315]
["bitfinex","SOLUSD",1646205525006,78.61031166,101.76,101.66,26.2915]
["bitfinex","SOLUSD",1646205525715,78.61031166,101.76,101.66,124.1315]
["bitfinex","SOLUSD",1646205526114,50.05571211,101.76,101.66,124.1315]
["bitfinex","SOLUSD",1646205527113,2.38511763,101.76,101.68,156.36]
["bitfinex","SOLUSD",1646205527313,1.093,101.83,101.71,14.7388]
["bitfinex","SOLUSD",1646205527515,97.84,101.85,101.72,0.41404015]
["bitfinex","SOLUSD",1646205527714,110.438,101.84,101.71,36.3691]
["bitfinex","SOLUSD",1646205528116,50.60884435,101.83,101.71,36.3691]
["bitfinex","SOLUSD",1646205528316,50.48670018,101.81,101.71,36.3691]
["bitfinex","SOLUSD",1646205528514,50.48670018,101.81,101.72,97.84]
["bitfinex","SOLUSD",1646205528714,50.48670018,101.81,101.74,97.84]
["bitfinex","SOLUSD",1646205528914,50.48670018,101.81,101.73,14.7413]
["bitfinex","SOLUSD",1646205529114,50.48670018,101.81,101.73,26.2813]
["bitfinex","SOLUSD",1646205529813,50.48670018,101.81,101.73,14.7413]
["bitfinex","SOLUSD",1646205531115,50.48670018,101.81,101.71,51.1134]
["bitfinex","SOLUSD",1646205531317,52.87952616,101.81,101.71,51.1134]
["bitfinex","SOLUSD",1646205532114,67.62312616,101.81,101.71,51.1134]
["bitfinex","SOLUSD",1646205532314,52.87952616,101.81,101.71,51.1134]
["bitfinex","SOLUSD",1646205532515,50.48670018,101.81,101.72,3.93]
["bitfinex","SOLUSD",1646205532715,50.48670018,101.81,101.73,14.7417]
["bitfinex","SOLUSD",1646205533218,50.48670018,101.81,101.73,112.5817]
["bitfinex","SOLUSD",1646205533416,50.48670018,101.81,101.73,14.7417]
["bitfinex","SOLUSD",1646205533619,50.48670018,101.81,101.73,112.5817]
["bitfinex","SOLUSD",1646205533816,50.48670018,101.81,101.73,14.7417]
["bitfinex","SOLUSD",1646205534418,17.13332598,101.83,101.73,14.7417]
["bitfinex","SOLUSD",1646205534617,17.13332598,101.83,101.73,124.1217]
["bitfinex","SOLUSD",1646205535017,7.39282598,101.85,101.73,134.09674003]
["bitfinex","SOLUSD",1646205535216,7.39282598,101.85,101.76,97.84]
["bitfinex","SOLUSD",1646205535416,56.35650591,101.84,101.76,103.538]
["bitfinex","SOLUSD",1646205536220,62.6899,101.86,101.76,103.538]
["bitfinex","SOLUSD",1646205536417,6.11,101.87,101.76,119.006]
["bitfinex","SOLUSD",1646205537217,6.11,101.87,101.77,2.54904003]
["bitfinex","SOLUSD",1646205537427,100.23910427,101.91,101.8,112.5711]
["bitfinex","SOLUSD",1646205537428,2.39910427,101.91,101.8,112.5711]
["bitfinex","SOLUSD",1646205537619,49.0928,101.95,101.8,112.5711]
["bitfinex","SOLUSD",1646205537620,5.0,101.9,101.82,97.84]
["bitfinex","SOLUSD",1646205537819,5.0,101.9,101.82,109.38]
["bitfinex","SOLUSD",1646205538023,49.0928,101.95,101.82,109.38]
["bitfinex","SOLUSD",1646205538221,14.7267,101.93,101.82,60.6259]
["bitfinex","SOLUSD",1646205538419,46.89950309,101.92,101.82,60.6259]
["bitfinex","SOLUSD",1646205539240,46.89950309,101.92,101.83,97.84]
["bitfinex","SOLUSD",1646205539521,46.89950309,101.92,101.83,124.1058]
["bitfinex","SOLUSD",1646205539922,46.89950309,101.92,101.83,26.2658]
["bitfinex","SOLUSD",1646205540322,46.89950309,101.92,101.83,124.1058]
["bitfinex","SOLUSD",1646205540725,46.89950309,101.92,101.83,126.65484003]
["bitfinex","SOLUSD",1646205541124,5.0,101.95,101.83,187.33204547]
["bitfinex","SOLUSD",1646205541328,47.87,101.98,101.86,97.84]
["bitfinex","SOLUSD",1646205541526,1.112,102.01,101.87,0.30966822]
["bitfinex","SOLUSD",1646205541725,5.0,101.98,101.89,0.30966822]
["bitfinex","SOLUSD",1646205541925,5.0,101.98,101.9,11.54]
["bitfinex","SOLUSD",1646205542124,55.12184582,101.97,101.9,11.54]
["bitfinex","SOLUSD",1646205542323,15.8272,102.01,101.9,11.54]
["bitfinex","SOLUSD",1646205542725,18.22630427,102.01,101.9,11.54]
["bitfinex","SOLUSD",1646205543123,3.51110427,102.01,101.9,11.54]
["bitfinex","SOLUSD",1646205543322,14.7182,101.99,101.9,11.54]
["bitfinex","SOLUSD",1646205543523,53.0752853,101.98,101.9,11.54]
["bitfinex","SOLUSD",1646205543722,53.0752853,101.98,101.89,14.7147]
["bitfinex","SOLUSD",1646205544124,55.47438957,101.98,101.87,15.464]
["bitfinex","SOLUSD",1646205544324,55.47438957,101.98,101.86,24.6419]
["bitfinex","SOLUSD",1646205544526,161.39265747,101.98,101.85,22.7336]
["bitfinex","SOLUSD",1646205544725,1.108,101.97,101.85,22.7336]
["bitfinex","SOLUSD",1646205545029,45.11098639,101.94,101.85,22.7336]
["bitfinex","SOLUSD",1646205545625,45.11098639,101.94,101.86,11.54]
["bitfinex","SOLUSD",1646205548134,45.11098639,101.94,101.85,22.7336]
["bitfinex","SOLUSD",1646205548934,45.11098639,101.94,101.85,34.2736]
["bitfinex","SOLUSD",1646205549535,53.59317207,101.94,101.84,23.4927]
["bitfinex","SOLUSD",1646205549734,65.13317207,101.94,101.84,23.4927]
["bitfinex","SOLUSD",1646205549934,65.13317207,101.94,101.83,3.924]
["bitfinex","SOLUSD",1646205550134,65.13317207,101.94,101.82,22.5213]
["bitfinex","SOLUSD",1646205550333,70.13317207,101.94,101.82,22.5213]
["bitfinex","SOLUSD",1646205550545,14.7282,101.92,101.82,22.5213]
["bitfinex","SOLUSD",1646205550736,45.58503881,101.91,101.82,22.5213]
["bitfinex","SOLUSD",1646205551135,45.58503881,101.91,101.83,101.766]
["bitfinex","SOLUSD",1646205551337,45.58503881,101.91,101.83,113.306]
["bitfinex","SOLUSD",1646205551737,40.8883,101.96,101.83,113.306]
["bitfinex","SOLUSD",1646205551937,40.8883,101.96,101.83,128.03]
["bitfinex","SOLUSD",1646205552137,38.28748568,101.96,101.83,128.03]
["bitfinex","SOLUSD",1646205552536,136.12748568,101.96,101.83,128.03]
["bitfinex","SOLUSD",1646205552736,155.77442188,101.95,101.83,128.03]
["bitfinex","SOLUSD",1646205553136,18.93918568,101.96,101.83,186.55]
["bitfinex","SOLUSD",1646205553338,23.9529,101.99,101.84,2.54904003]
["bitfinex","SOLUSD",1646205553538,77.15677136,102.03,101.87,0.28388888]
["bitfinex","SOLUSD",1646205553737,77.15677136,102.03,101.88,170.00085161]
["bitfinex","SOLUSD",1646205553738,5.0,102.02,101.88,170.00085161]
["bitfinex","SOLUSD",1646205553938,59.7205,102.04,101.9,99.76814879]
["bitfinex","SOLUSD",1646205554143,44.69713863,102.03,101.92,97.84]
["bitfinex","SOLUSD",1646205554353,44.69713863,102.03,101.94,97.84]
["bitfinex","SOLUSD",1646205554554,44.69713863,102.03,101.94,109.38]
["bitfinex","SOLUSD",1646205554753,44.69713863,102.03,101.94,124.0892]
["bitfinex","SOLUSD",1646205555853,44.69713863,102.03,101.94,26.2492]
["bitfinex","SOLUSD",1646205556352,44.69713863,102.03,101.95,97.84]
["bitfinex","SOLUSD",1646205556552,44.69713863,102.03,101.95,112.5472]
["bitfinex","SOLUSD",1646205556952,44.69713863,102.03,101.95,124.0872]
["bitfinex","SOLUSD",1646205557952,44.69713863,102.03,101.95,26.2472]
["bitfinex","SOLUSD",1646205558753,44.69713863,102.03,101.94,2.54904003]
["bitfinex","SOLUSD",1646205559259,44.69713863,102.03,101.93,5.0]
["bitfinex","SOLUSD",1646205559453,44.69713863,102.03,101.92,109.38]
["bitfinex","SOLUSD",1646205559654,59.40883863,102.03,101.92,11.54]
["bitfinex","SOLUSD",1646205560055,157.24883863,102.03,101.92,11.54]
["bitfinex","SOLUSD",1646205560557,157.24883863,102.03,101.92,109.38]
["bitfinex","SOLUSD",1646205561157,157.24883863,102.03,101.92,124.0922]
["bitfinex","SOLUSD",1646205561361,59.40883863,102.03,101.92,124.0922]
["bitfinex","SOLUSD",1646205561957,59.40883863,102.03,101.92,126.64124003]
["bitfinex","SOLUSD",1646205563761,44.69713863,102.03,101.92,131.64124003]
["bitfinex","SOLUSD",1646205563960,44.69713863,102.03,101.92,187.26288999]
["bitfinex","SOLUSD",1646205564160,58.0706,102.07,101.92,209.42868819]
["bitfinex","SOLUSD",1646205564364,46.5306,102.07,101.93,0.30442702]
["bitfinex","SOLUSD",1646205564560,46.5306,102.07,101.95,112.5453]
["bitfinex","SOLUSD",1646205564762,58.0706,102.07,101.95,118.8103]
["bitfinex","SOLUSD",1646205564960,155.9106,102.07,101.95,23.51934003]
["bitfinex","SOLUSD",1646205565161,144.8512524,102.06,101.95,2.54904003]
["bitfinex","SOLUSD",1646205565361,97.84,102.04,101.93,24.3081]
["bitfinex","SOLUSD",1646205565561,47.0112524,102.06,101.93,24.3081]
["bitfinex","SOLUSD",1646205565562,58.5512524,102.06,101.93,24.3081]
["bitfinex","SOLUSD",1646205566160,58.5512524,102.06,101.93,122.1481]
["bitfinex","SOLUSD",1646205566360,54.25562675,102.04,101.93,122.1481]
["bitfinex","SOLUSD",1646205566963,54.25562675,102.04,101.93,139.40754003]
["bitfinex","SOLUSD",1646205567160,54.25562675,102.04,101.93,150.94754003]
["bitfinex","SOLUSD",1646205568761,54.25562675,102.04,101.93,155.94754003]
["bitfinex","SOLUSD",1646205569164,54.25562675,102.04,101.93,150.94754003]
["bitfinex","SOLUSD",1646205569365,54.25562675,102.04,101.93,155.94754003]
["bitfinex","SOLUSD",1646205569567,66.57574051,102.07,101.93,155.94754003]
["bitfinex","SOLUSD",1646205569765,46.5306,102.07,101.96,97.84]
["bitfinex","SOLUSD",1646205569965,46.5306,102.07,101.96,115.935]
["bitfinex","SOLUSD",1646205570166,46.5306,102.07,101.97,3.92]
["bitfinex","SOLUSD",1646205570365,46.5306,102.07,101.98,97.84]
["bitfinex","SOLUSD",1646205570567,57.57688793,102.07,101.98,97.84]
["bitfinex","SOLUSD",1646205570866,57.57688793,102.07,101.98,14.704]
["bitfinex","SOLUSD",1646205571067,155.41688793,102.07,101.96,14.08904003]
["bitfinex","SOLUSD",1646205571269,155.41688793,102.07,101.95,15.46]
["bitfinex","SOLUSD",1646205571867,57.57688793,102.07,101.95,15.46]
["bitfinex","SOLUSD",1646205573068,48.95483812,102.04,101.95,11.54]
["bitfinex","SOLUSD",1646205573367,48.95483812,102.04,101.94,62.1943]
["bitfinex","SOLUSD",1646205573668,48.95483812,102.04,101.95,2.54904003]
["bitfinex","SOLUSD",1646205573867,48.95483812,102.04,101.95,20.31804003]
["bitfinex","SOLUSD",1646205574066,48.95483812,102.04,101.96,97.84]
["bitfinex","SOLUSD",1646205574273,11.54,102.08,101.96,97.84]
["bitfinex","SOLUSD",1646205574568,5.0,102.09,101.98,97.84]
["bitfinex","SOLUSD",1646205574770,5.0,102.09,101.98,116.753]
["bitfinex","SOLUSD",1646205574967,5.0,102.09,101.98,119.30204003]
["bitfinex","SOLUSD",1646205575168,64.38732236,102.09,101.98,119.30204003]
["bitfinex","SOLUSD",1646205575369,47.5157,102.1,101.98,121.33079739]
["bitfinex","SOLUSD",1646205575968,47.5157,102.1,102.02,14.6992]
["bitfinex","SOLUSD",1646205576169,14.7004,102.11,102.02,14.6992]
["bitfinex","SOLUSD",1646205576371,45.76461582,102.1,102.02,14.6992]
["bitfinex","SOLUSD",1646205577372,45.76461582,102.1,102.02,112.5392]
["bitfinex","SOLUSD",1646205577670,24.0326,102.12,102.02,112.5392]
["bitfinex","SOLUSD",1646205577870,24.0326,102.12,102.02,124.0792]
["bitfinex","SOLUSD",1646205578269,0.49193095,102.13,102.04,156.36]
["bitfinex","SOLUSD",1646205578470,0.49193095,102.13,102.07,156.36]
["bitfinex","SOLUSD",1646205578670,0.49193095,102.13,102.08,11.54]
["bitfinex","SOLUSD",1646205579271,63.87364781,102.19,102.13,0.16550108]
["bitfinex","SOLUSD",1646205579471,58.87364781,102.19,102.13,0.16550108]
["bitfinex","SOLUSD",1646205580474,140.0,102.18,102.09,11.54]
["bitfinex","SOLUSD",1646205580677,58.01195556,102.17,101.93,3.92]
["bitfinex","SOLUSD",1646205580875,258.82649993,102.17,101.99,97.84]
["bitfinex","SOLUSD",1646205581075,97.84,102.13,101.96,49.0117]
["bitfinex","SOLUSD",1646205581276,1.36679048,102.11,101.95,46.3485]
["bitfinex","SOLUSD",1646205581472,14.7087,102.05,101.94,14.4121]
["bitfinex","SOLUSD",1646205581675,58.85725762,102.04,101.94,14.7078]
["bitfinex","SOLUSD",1646205581881,70.39725762,102.04,101.94,97.84]
["bitfinex","SOLUSD",1646205582076,100.41510199,102.04,101.93,3.92]
["bitfinex","SOLUSD",1646205582276,2.39976716,102.03,101.93,3.92]
["bitfinex","SOLUSD",1646205582475,72.35139633,102.02,101.93,3.92]
["bitfinex","SOLUSD",1646205583275,11.54,102.02,101.93,3.92]
["bitfinex","SOLUSD",1646205583675,24.2718,102.05,101.93,3.92]
["bitfinex","SOLUSD",1646205583875,24.2718,102.05,101.94,97.84]
["bitfinex","SOLUSD",1646205584278,72.37750444,102.04,101.94,97.84]
["bitfinex","SOLUSD",1646205584977,72.37750444,102.04,101.96,97.84]
["bitfinex","SOLUSD",1646205585180,72.37750444,102.04,101.94,97.84]
["bitfinex","SOLUSD",1646205585378,20.674,102.04,101.93,26.6526]
["bitfinex","SOLUSD",1646205585978,20.674,102.04,101.94,14.7082]
["bitfinex","SOLUSD",1646205586277,20.674,102.04,101.95,97.84]
["bitfinex","SOLUSD",1646205586477,11.54,102.04,101.95,97.84]
["bitfinex","SOLUSD",1646205586877,11.54,102.06,101.95,97.84]
["bitfinex","SOLUSD",1646205587078,11.54,102.06,101.95,145.9455]
["bitfinex","SOLUSD",1646205587282,11.54,102.06,101.97,97.84]
["bitfinex","SOLUSD",1646205588279,11.54,102.06,101.96,97.84]
["bitfinex","SOLUSD",1646205588482,11.54,102.06,101.98,97.84]
["bitfinex","SOLUSD",1646205589380,11.54,102.06,101.96,97.84]
["bitfinex","SOLUSD",1646205589984,11.54,102.06,101.98,14.7026]
["bitfinex","SOLUSD",1646205590188,11.54,102.06,101.99,97.84]
["bitfinex","SOLUSD",1646205590385,11.54,102.06,101.96,5.0]
["bitfinex","SOLUSD",1646205590584,19.367,102.06,101.96,5.0]
["bitfinex","SOLUSD",1646205591386,51.74499431,102.05,101.96,5.0]
["bitfinex","SOLUSD",1646205591588,51.74499431,102.05,101.92,66.46548475]
["bitfinex","SOLUSD",1646205591788,51.74499431,102.05,101.93,97.84]
["bitfinex","SOLUSD",1646205591987,11.54,102.04,101.93,97.84]
["bitfinex","SOLUSD",1646205592189,11.54,102.05,101.93,24.75615567]
["bitfinex","SOLUSD",1646205592388,11.54,102.04,101.93,24.75615567]
["bitfinex","SOLUSD",1646205592589,11.54,102.03,101.91,5.0]
["bitfinex","SOLUSD",1646205592988,57.89160321,102.02,101.9,10.23858391]
["bitfinex","SOLUSD",1646205593388,57.89160321,102.02,101.91,5.0]
["bitfinex","SOLUSD",1646205593589,57.89160321,102.02,101.91,19.7105]
["bitfinex","SOLUSD",1646205593791,69.43160321,102.02,101.91,19.7105]
["bitfinex","SOLUSD",1646205595505,69.43160321,102.02,101.91,14.7105]
["bitfinex","SOLUSD",1646205595908,69.43160321,102.02,101.91,19.7105]
["bitfinex","SOLUSD",1646205596106,69.43160321,102.02,101.91,14.7105]
["bitfinex","SOLUSD",1646205596306,57.89160321,102.02,101.91,14.7105]
["bitfinex","SOLUSD",1646205596507,57.89160321,102.02,101.91,19.7105]
["bitfinex","SOLUSD",1646205596707,57.89160321,102.02,101.91,14.7105]
["bitfinex","SOLUSD",1646205596909,57.89160321,102.02,101.91,137.4779]
["bitfinex","SOLUSD",1646205597309,57.89160321,102.02,101.91,39.6379]
["bitfinex","SOLUSD",1646205597607,57.89160321,102.02,101.93,14.7094]
["bitfinex","SOLUSD",1646205598009,26.2512,102.05,101.93,14.7094]
["bitfinex","SOLUSD",1646205598410,26.2512,102.05,101.93,19.7094]
["bitfinex","SOLUSD",1646205598610,26.2512,102.05,101.93,14.7094]
["bitfinex","SOLUSD",1646205598810,11.54,102.05,101.93,14.7094]
["bitfinex","SOLUSD",1646205599010,54.20861492,102.04,101.93,14.7094]
["bitfinex","SOLUSD",1646205599612,54.20861492,102.04,101.94,5.0]
["bitfinex","SOLUSD",1646205599813,54.20861492,102.04,101.95,14.7071]
["bitfinex","SOLUSD",1646205601015,54.20861492,102.04,101.95,19.7071]
["bitfinex","SOLUSD",1646205601213,54.20861492,102.04,101.95,117.5471]
["bitfinex","SOLUSD",1646205601614,54.20861492,102.04,101.95,112.5471]
["bitfinex","SOLUSD",1646205601816,54.20861492,102.04,101.95,117.5471]
["bitfinex","SOLUSD",1646205604317,54.20861492,102.04,101.95,112.5471]
["bitfinex","SOLUSD",1646205604518,54.20861492,102.04,101.95,14.7071]
["bitfinex","SOLUSD",1646205604716,54.20861492,102.04,101.94,97.84]
["bitfinex","SOLUSD",1646205605317,54.20861492,102.04,101.93,67.3981]
["bitfinex","SOLUSD",1646205605718,54.20861492,102.04,101.93,62.3981]
["bitfinex","SOLUSD",1646205606118,54.20861492,102.04,101.93,165.2381]
["bitfinex","SOLUSD",1646205606919,152.04861492,102.04,101.93,67.3981]
["bitfinex","SOLUSD",1646205607119,165.97794359,102.04,101.93,67.3981]
["bitfinex","SOLUSD",1646205608124,180.68874359,102.04,101.93,62.3981]
["bitfinex","SOLUSD",1646205608521,180.68874359,102.04,101.93,62.2931]
["bitfinex","SOLUSD",1646205608821,180.68874359,102.04,101.93,57.2931]
["bitfinex","SOLUSD",1646205609221,180.68874359,102.04,101.93,62.2931]
["bitfinex","SOLUSD",1646205609422,82.84874359,102.04,101.93,160.1331]
["bitfinex","SOLUSD",1646205609620,80.45941492,102.04,101.93,155.1331]
["bitfinex","SOLUSD",1646205609821,80.45941492,102.04,101.93,160.1331]
["bitfinex","SOLUSD",1646205610024,65.74861492,102.04,101.93,160.1331]
["bitfinex","SOLUSD",1646205610222,54.20861492,102.04,101.93,155.1331]
["bitfinex","SOLUSD",1646205610424,54.20861492,102.04,101.93,160.1331]
["bitfinex","SOLUSD",1646205610823,54.20861492,102.04,101.93,155.1331]
["bitfinex","SOLUSD",1646205611323,23.857,102.05,101.95,112.5475]
["bitfinex","SOLUSD",1646205611525,73.08036506,102.08,101.95,173.30162579]
["bitfinex","SOLUSD",1646205611729,23.4905,102.1,101.97,97.84]
["bitfinex","SOLUSD",1646205611925,58.5783,102.12,101.99,97.84]
["bitfinex","SOLUSD",1646205612125,45.9653,102.12,101.99,176.796]
["bitfinex","SOLUSD",1646205612325,43.32983539,102.11,101.99,178.91778956]
["bitfinex","SOLUSD",1646205612525,43.32983539,102.11,102.02,97.84]
["bitfinex","SOLUSD",1646205612725,43.32983539,102.11,102.04,14.6952]
["bitfinex","SOLUSD",1646205613727,43.32983539,102.11,102.02,38.1133]
["bitfinex","SOLUSD",1646205614333,141.16983539,102.11,102.02,38.1133]
["bitfinex","SOLUSD",1646205614528,141.16983539,102.11,102.02,14.6975]
["bitfinex","SOLUSD",1646205614529,143.55916406,102.11,102.02,14.6975]
["bitfinex","SOLUSD",1646205615129,144.81947536,102.11,102.02,14.6975]
["bitfinex","SOLUSD",1646205615429,156.35947536,102.11,102.02,14.6975]
["bitfinex","SOLUSD",1646205616028,171.05957536,102.11,102.02,14.6975]
["bitfinex","SOLUSD",1646205617432,190.76436517,102.11,102.02,14.6975]
["bitfinex","SOLUSD",1646205617831,171.05957536,102.11,102.02,14.6975]
["bitfinex","SOLUSD",1646205618233,190.76436517,102.11,102.02,14.6975]
["bitfinex","SOLUSD",1646205618431,190.76436517,102.11,102.0,14.7027]
["bitfinex","SOLUSD",1646205620435,171.05957536,102.11,102.0,14.7027]
["bitfinex","SOLUSD",1646205621538,190.76436517,102.11,102.0,14.7027]
["bitfinex","SOLUSD",1646205621836,191.91136517,102.11,102.0,14.7027]
["bitfinex","SOLUSD",1646205622235,250.43136517,102.11,101.98,14.7057]
["bitfinex","SOLUSD",1646205622436,97.84,102.07,101.98,14.7057]
["bitfinex","SOLUSD",1646205622639,51.37322318,102.06,101.98,14.7057]
["bitfinex","SOLUSD",1646205623238,26.2457,102.08,101.98,14.7057]
["bitfinex","SOLUSD",1646205623239,45.8145,102.08,101.98,14.7057]
["bitfinex","SOLUSD",1646205623444,45.8145,102.08,101.99,97.84]
["bitfinex","SOLUSD",1646205623841,45.8145,102.08,101.98,14.7057]
["bitfinex","SOLUSD",1646205624141,45.8145,102.08,101.99,3.92]
["bitfinex","SOLUSD",1646205624343,49.70436452,102.07,101.99,52.9209]
["bitfinex","SOLUSD",1646205624742,154.06036452,102.07,101.99,3.92]
["bitfinex","SOLUSD",1646205625044,167.98969319,102.07,101.96,19.7081]
["bitfinex","SOLUSD",1646205625244,189.0919804,102.07,101.96,19.7081]
["bitfinex","SOLUSD",1646205625644,167.98969319,102.07,101.96,14.7081]
["bitfinex","SOLUSD",1646205625844,14.7072,102.06,101.96,112.5481]
["bitfinex","SOLUSD",1646205626047,43.18925789,102.05,101.96,14.7081]
["bitfinex","SOLUSD",1646205626244,43.18925789,102.05,101.97,3.92]
["bitfinex","SOLUSD",1646205626644,43.18925789,102.05,101.98,14.706]
["bitfinex","SOLUSD",1646205626944,11.54,102.07,101.98,14.706]
["bitfinex","SOLUSD",1646205627348,45.8145,102.08,101.98,18.626]
["bitfinex","SOLUSD",1646205627546,45.8145,102.08,101.98,116.466]
["bitfinex","SOLUSD",1646205627944,90.15980124,102.08,101.98,116.466]
["bitfinex","SOLUSD",1646205628144,90.15980124,102.08,101.98,121.466]
["bitfinex","SOLUSD",1646205628548,90.15980124,102.08,101.98,23.626]
["bitfinex","SOLUSD",1646205628945,90.15980124,102.08,101.98,46.3642]
["bitfinex","SOLUSD",1646205629146,90.15980124,102.08,101.98,144.2042]
["bitfinex","SOLUSD",1646205629559,90.15980124,102.08,101.98,46.3642]
["bitfinex","SOLUSD",1646205630161,199.53980124,102.08,101.98,46.3642]
["bitfinex","SOLUSD",1646205630361,201.92912991,102.08,101.98,41.3642]
["bitfinex","SOLUSD",1646205630564,201.92912991,102.08,101.98,37.4442]
["bitfinex","SOLUSD",1646205631366,53.50835967,102.05,101.98,37.4442]
["bitfinex","SOLUSD",1646205632867,151.34835967,102.05,101.98,14.706]
["bitfinex","SOLUSD",1646205633068,151.34835967,102.05,101.97,22.9451]
["bitfinex","SOLUSD",1646205633267,162.88835967,102.05,101.96,14.7084]
["bitfinex","SOLUSD",1646205635069,177.59705967,102.05,101.96,14.7084]
["bitfinex","SOLUSD",1646205636671,50.52111017,102.03,101.96,14.7084]
["bitfinex","SOLUSD",1646205637073,148.36111017,102.03,101.96,14.7084]
["bitfinex","SOLUSD",1646205638879,148.36111017,102.03,101.94,67.335]
["bitfinex","SOLUSD",1646205639076,174.61271017,102.03,101.94,67.335]
["bitfinex","SOLUSD",1646205639277,174.61271017,102.03,101.94,63.415]
["bitfinex","SOLUSD",1646205639677,47.33478281,102.01,101.94,14.7109]
["bitfinex","SOLUSD",1646205639877,59.08114115,101.98,101.93,5.0]
["bitfinex","SOLUSD",1646205640077,11.54,101.97,101.85,14.9624]
["bitfinex","SOLUSD",1646205640378,53.8038966,101.96,101.87,47.391]
["bitfinex","SOLUSD",1646205640582,73.3708966,101.96,101.87,52.391]
["bitfinex","SOLUSD",1646205640980,73.3708966,101.96,101.88,14.7194]
["bitfinex","SOLUSD",1646205641179,171.2108966,101.96,101.88,14.7194]
["bitfinex","SOLUSD",1646205642579,185.9324966,101.96,101.87,52.391]
["bitfinex","SOLUSD",1646205642780,171.2108966,101.96,101.88,3.924]
["bitfinex","SOLUSD",1646205642980,192.99568641,101.96,101.88,3.924]
["bitfinex","SOLUSD",1646205643381,192.99568641,101.96,101.87,47.391]
["bitfinex","SOLUSD",1646205643581,192.99568641,101.96,101.86,14.722]
["bitfinex","SOLUSD",1646205643780,171.2108966,101.96,101.86,14.722]
["bitfinex","SOLUSD",1646205643985,112.5634,101.95,101.86,14.722]
["bitfinex","SOLUSD",1646205644183,55.82396474,101.94,101.86,14.722]
["bitfinex","SOLUSD",1646205646783,159.91296474,101.94,101.85,3.924]
["bitfinex","SOLUSD",1646205646986,162.30234572,101.94,101.84,70.7235]
["bitfinex","SOLUSD",1646205647184,162.30234572,101.94,101.84,61.7995]
["bitfinex","SOLUSD",1646205647384,97.84,101.9,101.8,49.0957]
["bitfinex","SOLUSD",1646205647585,55.82922579,101.89,101.8,49.0957]
["bitfinex","SOLUSD",1646205647884,153.66922579,101.89,101.8,49.0957]
["bitfinex","SOLUSD",1646205648084,165.20922579,101.89,101.8,49.0957]
["bitfinex","SOLUSD",1646205648284,67.36922579,101.89,101.82,14.7287]
["bitfinex","SOLUSD",1646205648985,11.54,101.91,101.82,115.11774003]
["bitfinex","SOLUSD",1646205649188,48.2027,101.93,101.83,3.926]
["bitfinex","SOLUSD",1646205649387,48.2027,101.93,101.84,14.7212]
["bitfinex","SOLUSD",1646205649787,49.91557315,101.92,101.84,14.7212]
["bitfinex","SOLUSD",1646205650792,49.91557315,101.92,101.84,19.7212]
["bitfinex","SOLUSD",1646205652491,49.91557315,101.92,101.84,14.7212]
["bitfinex","SOLUSD",1646205652892,49.91557315,101.92,101.85,5.0]
["bitfinex","SOLUSD",1646205653097,59.7427,101.93,101.85,19.7243]
["bitfinex","SOLUSD",1646205653293,48.2027,101.93,101.85,19.7243]
["bitfinex","SOLUSD",1646205653492,48.2027,101.93,101.85,17.27334003]
["bitfinex","SOLUSD",1646205653694,48.2027,101.93,101.86,5.0]
["bitfinex","SOLUSD",1646205653894,109.38,101.95,101.86,5.0]
["bitfinex","SOLUSD",1646205654094,50.07979941,101.94,101.86,24.9485]
["bitfinex","SOLUSD",1646205654297,50.07979941,101.94,101.86,122.7885]
["bitfinex","SOLUSD",1646205654496,50.07979941,101.94,101.86,174.40484003]
["bitfinex","SOLUSD",1646205654693,34.4151,101.96,101.86,174.40484003]
["bitfinex","SOLUSD",1646205655393,22.8751,101.96,101.86,174.40484003]
["bitfinex","SOLUSD",1646205655593,22.8751,101.96,101.87,5.0]
["bitfinex","SOLUSD",1646205655895,53.63323421,101.95,101.88,14.7202]
["bitfinex","SOLUSD",1646205657993,53.63323421,101.95,101.88,19.7202]
["bitfinex","SOLUSD",1646205658495,53.63323421,101.95,101.88,14.7202]
["bitfinex","SOLUSD",1646205658797,61.3098,101.97,101.88,17.26924003]
["bitfinex","SOLUSD",1646205658994,61.3098,101.97,101.89,19.7184]
["bitfinex","SOLUSD",1646205659595,46.74448315,101.96,101.89,19.7184]
["bitfinex","SOLUSD",1646205659998,46.74448315,101.96,101.89,14.7184]
["bitfinex","SOLUSD",1646205660295,58.28448315,101.96,101.89,14.7184]
["bitfinex","SOLUSD",1646205660495,156.12448315,101.96,101.87,19.7213]
["bitfinex","SOLUSD",1646205660697,162.16948315,101.96,101.87,5.0]
["bitfinex","SOLUSD",1646205660899,162.16948315,101.96,101.85,72.458]
["bitfinex","SOLUSD",1646205661098,162.16948315,101.96,101.85,77.458]
["bitfinex","SOLUSD",1646205661302,220.68948315,101.96,101.85,77.458]
["bitfinex","SOLUSD",1646205661497,242.74857267,101.96,101.85,53.8935]
["bitfinex","SOLUSD",1646205662099,184.22857267,101.96,101.85,48.8935]
["bitfinex","SOLUSD",1646205662698,184.22857267,101.96,101.85,68.6187]
["bitfinex","SOLUSD",1646205663499,162.16948315,101.96,101.85,68.6187]
["bitfinex","SOLUSD",1646205663798,156.12448315,101.96,101.85,68.6187]
["bitfinex","SOLUSD",1646205664400,187.08957267,101.96,101.85,68.6187]
["bitfinex","SOLUSD",1646205664601,187.08957267,101.96,101.85,63.6187]
["bitfinex","SOLUSD",1646205665101,260.33587267,101.96,101.85,14.7252]
["bitfinex","SOLUSD",1646205665300,411.92348297,101.96,101.83,18.6534]
["bitfinex","SOLUSD",1646205665501,156.36,101.94,101.83,18.6534]
["bitfinex","SOLUSD",1646205665700,97.84,101.92,101.83,18.6534]
["bitfinex","SOLUSD",1646205665899,97.84,101.9,101.83,18.6534]
["bitfinex","SOLUSD",1646205666101,71.62013954,101.89,101.83,18.6534]
["bitfinex","SOLUSD",1646205666302,80.79013954,101.89,101.83,18.6534]
["bitfinex","SOLUSD",1646205668705,178.63013954,101.89,101.83,3.926]
["bitfinex","SOLUSD",1646205669004,178.63013954,101.89,101.82,22.9935]
["bitfinex","SOLUSD",1646205670410,178.63013954,101.89,101.79,17.28214003]
["bitfinex","SOLUSD",1646205670635,178.63013954,101.89,101.76,112.9]
["bitfinex","SOLUSD",1646205670832,97.84,101.87,101.76,112.9]
["bitfinex","SOLUSD",1646205671033,59.49713391,101.86,101.76,112.9]
["bitfinex","SOLUSD",1646205671234,68.01713391,101.86,101.76,112.9]
["bitfinex","SOLUSD",1646205671433,165.85713391,101.86,101.76,127.6358]
["bitfinex","SOLUSD",1646205671833,165.85713391,101.86,101.77,5.0]
["bitfinex","SOLUSD",1646205672237,165.85713391,101.86,101.75,48.5932]
["bitfinex","SOLUSD",1646205672437,165.85713391,101.86,101.75,63.3303]
["bitfinex","SOLUSD",1646205672637,68.01713391,101.86,101.75,63.3303]
["bitfinex","SOLUSD",1646205672834,59.49713391,101.86,101.76,97.84]
["bitfinex","SOLUSD",1646205673236,11.54,101.86,101.76,121.46173491]
["bitfinex","SOLUSD",1646205674135,11.54,101.86,101.76,189.24475766]
["bitfinex","SOLUSD",1646205674336,11.54,101.86,101.76,170.57293491]
["bitfinex","SOLUSD",1646205674744,11.54,101.86,101.76,175.57293491]
["bitfinex","SOLUSD",1646205674937,11.54,101.88,101.78,97.84]
["bitfinex","SOLUSD",1646205675138,11.54,101.89,101.79,146.9344]
["bitfinex","SOLUSD",1646205676037,49.2283,101.91,101.81,97.84]
["bitfinex","SOLUSD",1646205676237,60.7683,101.91,101.81,192.9501]
["bitfinex","SOLUSD",1646205676438,60.7683,101.91,101.81,195.49914003]
["bitfinex","SOLUSD",1646205676937,49.50859605,101.9,101.81,195.49914003]
["bitfinex","SOLUSD",1646205677138,49.50859605,101.9,101.82,112.5657]
["bitfinex","SOLUSD",1646205677539,11.54,101.92,101.82,112.5657]
["bitfinex","SOLUSD",1646205677742,146.0533,101.94,101.82,126.65474003]
["bitfinex","SOLUSD",1646205677743,48.2133,101.94,101.82,126.65474003]
["bitfinex","SOLUSD",1646205677940,48.2133,101.94,101.83,0.33718298]
["bitfinex","SOLUSD",1646205678139,48.2133,101.94,101.84,97.84]
["bitfinex","SOLUSD",1646205678339,48.2133,101.94,101.85,112.5607]
["bitfinex","SOLUSD",1646205678541,48.32855392,101.94,101.85,112.5607]
["bitfinex","SOLUSD",1646205678743,48.32855392,101.94,101.85,17.26974003]
["bitfinex","SOLUSD",1646205679543,59.86855392,101.94,101.85,17.26974003]
["bitfinex","SOLUSD",1646205681943,157.70855392,101.94,101.85,17.26974003]
["bitfinex","SOLUSD",1646205682346,160.0974218,101.94,101.85,14.7207]
["bitfinex","SOLUSD",1646205682946,62.2574218,101.94,101.85,14.7207]
["bitfinex","SOLUSD",1646205683248,48.32855392,101.94,101.85,112.5607]
["bitfinex","SOLUSD",1646205683445,48.32855392,101.94,101.85,115.10974003]
["bitfinex","SOLUSD",1646205683647,48.32855392,101.94,101.85,136.81117835]
["bitfinex","SOLUSD",1646205684545,48.32855392,101.94,101.85,161.71737835]
["bitfinex","SOLUSD",1646205684745,48.32855392,101.94,101.85,140.01594003]
["bitfinex","SOLUSD",1646205685546,155.16955392,101.94,101.85,42.17594003]
["bitfinex","SOLUSD",1646205685750,166.70955392,101.94,101.83,14.7273]
["bitfinex","SOLUSD",1646205685952,97.84,101.92,101.83,14.7273]
["bitfinex","SOLUSD",1646205686150,57.81756264,101.91,101.83,14.7273]
["bitfinex","SOLUSD",1646205686350,164.49556264,101.91,101.81,23.397]
["bitfinex","SOLUSD",1646205686554,176.03556264,101.91,101.81,23.397]
["bitfinex","SOLUSD",1646205686750,78.19556264,101.91,101.81,23.397]
["bitfinex","SOLUSD",1646205687150,78.19556264,101.91,101.81,38.1271]
["bitfinex","SOLUSD",1646205687350,69.35756264,101.91,101.81,38.1271]
["bitfinex","SOLUSD",1646205687955,69.35756264,101.91,101.82,97.84]
["bitfinex","SOLUSD",1646205688349,57.81756264,101.91,101.83,14.7267]
["bitfinex","SOLUSD",1646205688752,57.81756264,101.91,101.83,17.27574003]
["bitfinex","SOLUSD",1646205688952,57.81756264,101.91,101.83,115.11574003]
["bitfinex","SOLUSD",1646205689151,11.54,101.93,101.83,115.11574003]
["bitfinex","SOLUSD",1646205689352,11.54,101.95,101.83,124.64644252]
["bitfinex","SOLUSD",1646205689553,11.54,101.97,101.85,97.84]
["bitfinex","SOLUSD",1646205689751,58.889,101.98,101.86,159.6125]
["bitfinex","SOLUSD",1646205689951,58.889,101.98,101.86,167.75754003]
["bitfinex","SOLUSD",1646205690152,47.1593886,101.97,101.86,167.75754003]
["bitfinex","SOLUSD",1646205690556,47.1593886,101.97,101.87,2.54904003]
["bitfinex","SOLUSD",1646205690753,47.1593886,101.97,101.87,7.54904003]
["bitfinex","SOLUSD",1646205690955,11.54,101.99,101.88,112.557]
["bitfinex","SOLUSD",1646205691153,11.54,102.0,101.88,115.10604003]
["bitfinex","SOLUSD",1646205691353,11.54,102.0,101.9,97.84]
["bitfinex","SOLUSD",1646205691552,11.54,102.0,101.9,106.505]
["bitfinex","SOLUSD",1646205691754,11.54,102.0,101.9,109.05404003]
["bitfinex","SOLUSD",1646205691954,51.2583335,102.0,101.9,123.76744003]
["bitfinex","SOLUSD",1646205692354,51.2583335,102.0,101.92,5.0]
["bitfinex","SOLUSD",1646205693153,51.2583335,102.0,101.92,14.7145]
["bitfinex","SOLUSD",1646205693552,11.54,102.01,101.93,97.84]
["bitfinex","SOLUSD",1646205693754,11.54,102.03,101.93,103.686]
["bitfinex","SOLUSD",1646205693954,11.54,102.03,101.93,106.23504003]
["bitfinex","SOLUSD",1646205694253,11.54,102.03,101.93,8.39504003]
["bitfinex","SOLUSD",1646205694553,54.42461917,102.02,101.93,8.39504003]
["bitfinex","SOLUSD",1646205694954,54.42461917,102.02,101.93,2.54904003]
["bitfinex","SOLUSD",1646205695253,54.42461917,102.02,101.94,14.7124]
["bitfinex","SOLUSD",1646205697556,11.54,102.04,101.94,112.5524]
["bitfinex","SOLUSD",1646205697857,35.7429,102.07,101.97,97.84]
["bitfinex","SOLUSD",1646205698657,52.46199113,102.06,101.95,2.54904003]
["bitfinex","SOLUSD",1646205698858,52.46199113,102.06,101.96,102.84]
["bitfinex","SOLUSD",1646205699057,52.46199113,102.06,101.98,112.5439]
["bitfinex","SOLUSD",1646205699257,52.46199113,102.06,101.98,14.7039]
["bitfinex","SOLUSD",1646205700359,52.46199113,102.06,101.98,17.25294003]
["bitfinex","SOLUSD",1646205700956,52.46199113,102.06,101.98,115.09294003]
["bitfinex","SOLUSD",1646205701360,11.54,102.08,101.98,120.09294003]
["bitfinex","SOLUSD",1646205701960,11.54,102.08,101.98,121.25494003]
["bitfinex","SOLUSD",1646205702159,161.8568,102.11,101.98,121.25494003]
["bitfinex","SOLUSD",1646205702358,65.37919363,102.1,101.99,47.0138]
["bitfinex","SOLUSD",1646205702759,163.21919363,102.1,101.99,47.0138]
["bitfinex","SOLUSD",1646205702959,205.44944567,102.1,101.99,47.0138]
["bitfinex","SOLUSD",1646205703159,97.84,102.08,101.98,5.0]
["bitfinex","SOLUSD",1646205703364,97.84,102.06,101.98,5.0]
["bitfinex","SOLUSD",1646205703560,154.50960619,102.05,101.94,24.6677]
["bitfinex","SOLUSD",1646205703959,196.73985823,102.05,101.94,24.6677]
["bitfinex","SOLUSD",1646205704365,196.73985823,102.05,101.94,49.4555]
["bitfinex","SOLUSD",1646205704561,23.04046741,102.04,101.94,49.4555]
["bitfinex","SOLUSD",1646205704761,48.06363182,102.03,101.94,64.1674]
["bitfinex","SOLUSD",1646205704960,59.60363182,102.03,101.94,64.1674]
["bitfinex","SOLUSD",1646205707062,59.60363182,102.03,101.94,162.0074]
["bitfinex","SOLUSD",1646205707264,59.60363182,102.03,101.94,64.1674]
["bitfinex","SOLUSD",1646205707563,23.2224,102.05,101.94,68.81444798]
["bitfinex","SOLUSD",1646205707964,36.0504,102.07,101.94,68.81444798]
["bitfinex","SOLUSD",1646205708165,36.0504,102.07,101.95,97.84]
["bitfinex","SOLUSD",1646205708371,51.45127782,102.06,101.96,14.7065]
["bitfinex","SOLUSD",1646205708765,62.99127782,102.06,101.96,14.7065]
["bitfinex","SOLUSD",1646205709366,160.83127782,102.06,101.96,14.7065]
["bitfinex","SOLUSD",1646205709765,190.73574523,102.06,101.96,14.7065]
["bitfinex","SOLUSD",1646205709965,251.64504544,102.06,101.94,64.1667]
["bitfinex","SOLUSD",1646205710167,272.09141515,102.06,101.94,64.1667]
["bitfinex","SOLUSD",1646205710365,277.09141515,102.06,101.94,64.1667]
["bitfinex","SOLUSD",1646205710764,272.09141515,102.06,101.94,64.1667]
["bitfinex","SOLUSD",1646205710968,193.12504544,102.06,101.94,64.1667]
["bitfinex","SOLUSD",1646205711165,186.26104544,102.06,101.94,64.1667]
["bitfinex","SOLUSD",1646205712971,14.7119,102.04,101.94,64.1667]
["bitfinex","SOLUSD",1646205713178,11.54,102.03,101.94,64.1667]
["bitfinex","SOLUSD",1646205713379,49.4501971,102.02,101.94,64.1667]
["bitfinex","SOLUSD",1646205713781,5.0,102.07,101.96,14.7048]
["bitfinex","SOLUSD",1646205713978,11.54,102.07,101.96,14.7048]
["bitfinex","SOLUSD",1646205714179,12.649,102.09,101.97,2.54904003]
["bitfinex","SOLUSD",1646205714380,12.649,102.09,101.97,146.53724003]
["bitfinex","SOLUSD",1646205714578,11.54,102.09,101.97,146.53724003]
["bitfinex","SOLUSD",1646205714879,50.37962436,102.08,101.98,2.54904003]
["bitfinex","SOLUSD",1646205715081,50.37962436,102.08,101.98,17.25194003]
["bitfinex","SOLUSD",1646205715680,50.37962436,102.08,101.98,19.7029]
["bitfinex","SOLUSD",1646205716279,50.37962436,102.08,101.98,120.09194003]
["bitfinex","SOLUSD",1646205716679,50.37962436,102.08,101.98,19.7029]
["bitfinex","SOLUSD",1646205716882,61.91962436,102.08,101.98,19.7029]
["bitfinex","SOLUSD",1646205717481,61.91962436,102.08,101.98,14.7029]
["bitfinex","SOLUSD",1646205718284,174.46582436,102.08,101.98,14.7029]
["bitfinex","SOLUSD",1646205718485,159.75962436,102.08,101.98,14.7029]
["bitfinex","SOLUSD",1646205719496,61.91962436,102.08,101.98,14.7029]
["bitfinex","SOLUSD",1646205719894,61.91962436,102.08,101.98,112.5429]
["bitfinex","SOLUSD",1646205722096,11.54,102.08,101.98,112.5429]
["bitfinex","SOLUSD",1646205722298,14.8911,102.15,101.98,184.83235871]
["bitfinex","SOLUSD",1646205722498,109.38,102.13,102.0,97.84]
["bitfinex","SOLUSD",1646205722697,11.54,102.12,102.03,14.6986]
["bitfinex","SOLUSD",1646205723196,141.23443875,102.11,102.02,48.0819]
["bitfinex","SOLUSD",1646205723397,109.38,102.1,101.99,29.5859]
["bitfinex","SOLUSD",1646205723697,60.97407885,102.09,101.99,24.5859]
["bitfinex","SOLUSD",1646205723899,60.97407885,102.09,101.99,73.5909]
["bitfinex","SOLUSD",1646205724299,60.97407885,102.09,101.99,171.4309]
["bitfinex","SOLUSD",1646205725698,11.54,102.11,101.99,171.4309]
["bitfinex","SOLUSD",1646205725901,17.636,102.14,102.05,97.84]
["bitfinex","SOLUSD",1646205726100,6.096,102.14,102.05,118.03]
["bitfinex","SOLUSD",1646205726599,1.096,102.14,102.05,193.61056284]
["bitfinex","SOLUSD",1646205726904,59.07724976,102.14,102.08,102.84]
["bitfinex","SOLUSD",1646205727103,59.07724976,102.14,102.09,14.6897]
["bitfinex","SOLUSD",1646205727804,59.07724976,102.14,102.06,22.6841]
["bitfinex","SOLUSD",1646205728407,59.07724976,102.14,102.07,14.6928]
["bitfinex","SOLUSD",1646205729308,109.38,102.18,102.07,112.5328]
["bitfinex","SOLUSD",1646205729707,11.54,102.18,102.07,112.5328]
["bitfinex","SOLUSD",1646205729908,22.5243,102.19,102.07,129.0728]
["bitfinex","SOLUSD",1646205730110,49.38765024,102.18,102.12,14.686]
["bitfinex","SOLUSD",1646205731713,49.38765024,102.18,102.1,125.3466]
["bitfinex","SOLUSD",1646205731913,49.38765024,102.18,102.1,174.2949]
["bitfinex","SOLUSD",1646205732112,49.38765024,102.18,102.1,169.2949]
["bitfinex","SOLUSD",1646205732315,47.3372,102.21,102.1,169.2949]
["bitfinex","SOLUSD",1646205732515,47.3372,102.21,102.1,125.3466]
["bitfinex","SOLUSD",1646205733112,47.3372,102.21,102.12,112.5261]
["bitfinex","SOLUSD",1646205733312,45.43652315,102.22,102.12,112.5261]
["bitfinex","SOLUSD",1646205733913,45.43652315,102.22,102.12,159.7785]
["bitfinex","SOLUSD",1646205734413,45.43652315,102.22,102.12,161.68499059]
["bitfinex","SOLUSD",1646205734613,45.43652315,102.22,102.12,166.68499059]
["bitfinex","SOLUSD",1646205735313,45.43652315,102.22,102.12,225.20499059]
["bitfinex","SOLUSD",1646205735515,66.34684896,102.27,102.12,225.20499059]
["bitfinex","SOLUSD",1646205735516,11.54,102.26,102.12,236.74499059]
["bitfinex","SOLUSD",1646205735916,46.2006,102.27,102.15,97.84]
["bitfinex","SOLUSD",1646205736116,46.2006,102.27,102.18,14.6741]
["bitfinex","SOLUSD",1646205736515,43.5645314,102.26,102.18,14.6741]
["bitfinex","SOLUSD",1646205737517,55.1045314,102.26,102.18,14.6741]
["bitfinex","SOLUSD",1646205738517,152.9445314,102.26,102.18,14.6741]
["bitfinex","SOLUSD",1646205738717,152.9445314,102.26,102.16,61.0936]
["bitfinex","SOLUSD",1646205738916,152.9445314,102.26,102.13,24.308]
["bitfinex","SOLUSD",1646205739117,234.2049892,102.26,102.12,5.0]
["bitfinex","SOLUSD",1646205739323,98.78576383,102.24,102.12,5.0]
["bitfinex","SOLUSD",1646205739519,97.34,102.22,102.12,5.0]
["bitfinex","SOLUSD",1646205739719,70.05224373,102.21,102.12,5.0]
["bitfinex","SOLUSD",1646205739918,70.05224373,102.21,102.12,19.6854]
["bitfinex","SOLUSD",1646205740121,70.05224373,102.21,102.12,14.6854]
["bitfinex","SOLUSD",1646205741222,84.73794373,102.21,102.12,14.6854]
["bitfinex","SOLUSD",1646205741619,84.73794373,102.21,102.12,18.6004]
["bitfinex","SOLUSD",1646205742421,84.73794373,102.21,102.12,14.6854]
["bitfinex","SOLUSD",1646205743021,182.57794373,102.21,102.12,14.6854]
["bitfinex","SOLUSD",1646205743823,84.73794373,102.21,102.12,14.6854]
["bitfinex","SOLUSD",1646205745125,70.05224373,102.21,102.12,116.4404]
["bitfinex","SOLUSD",1646205745525,58.51224373,102.21,102.12,116.4404]
["bitfinex","SOLUSD",1646205745726,58.51224373,102.21,102.12,112.5254]
["bitfinex","SOLUSD",1646205746124,58.51224373,102.21,102.12,14.6854]
["bitfinex","SOLUSD",1646205747925,58.51224373,102.21,102.12,112.5254]
["bitfinex","SOLUSD",1646205748125,58.51224373,102.21,102.12,116.4404]
["bitfinex","SOLUSD",1646205748324,58.51224373,102.21,102.12,127.9804]
["bitfinex","SOLUSD",1646205748525,58.01224373,102.21,102.15,112.5182]
["bitfinex","SOLUSD",1646205748730,23.7209,102.24,102.15,112.5182]
["bitfinex","SOLUSD",1646205748930,23.7209,102.24,102.15,14.6782]
["bitfinex","SOLUSD",1646205749728,48.62571937,102.23,102.15,14.6782]
["bitfinex","SOLUSD",1646205751329,48.62571937,102.23,102.17,14.6789]
["bitfinex","SOLUSD",1646205751728,48.62571937,102.23,102.16,2.54904003]
["bitfinex","SOLUSD",1646205751931,48.62571937,102.23,102.15,46.1385]
["bitfinex","SOLUSD",1646205752128,146.46571937,102.23,102.15,46.1385]
["bitfinex","SOLUSD",1646205752332,158.00571937,102.23,102.15,46.1385]
["bitfinex","SOLUSD",1646205752729,172.68861937,102.23,102.15,46.1385]
["bitfinex","SOLUSD",1646205752930,172.68861937,102.23,102.13,14.6838]
["bitfinex","SOLUSD",1646205753532,175.06706288,102.23,102.13,14.6838]
["bitfinex","SOLUSD",1646205754134,242.44809437,102.23,102.11,3.914]
["bitfinex","SOLUSD",1646205754341,245.64379437,102.23,102.1,5.0]
["bitfinex","SOLUSD",1646205754535,438.02811715,102.23,102.1,5.0]
["bitfinex","SOLUSD",1646205754734,1.153,102.22,102.1,5.0]
["bitfinex","SOLUSD",1646205754939,14.6923,102.19,102.1,5.0]
["bitfinex","SOLUSD",1646205755134,66.97386807,102.18,102.07,2.54904003]
["bitfinex","SOLUSD",1646205755335,164.81386807,102.18,102.08,14.6913]
["bitfinex","SOLUSD",1646205756037,164.81386807,102.18,102.09,3.916]
["bitfinex","SOLUSD",1646205756237,66.97386807,102.18,102.09,3.916]
["bitfinex","SOLUSD",1646205756437,164.81386807,102.18,102.09,3.916]
["bitfinex","SOLUSD",1646205756637,164.81386807,102.18,102.08,14.6913]
["bitfinex","SOLUSD",1646205757037,81.66396807,102.18,102.08,14.6913]
["bitfinex","SOLUSD",1646205757237,179.50396807,102.18,102.08,14.6913]
["bitfinex","SOLUSD",1646205757638,81.66396807,102.18,102.08,14.6913]
["bitfinex","SOLUSD",1646205758239,97.84,102.17,102.06,63.0203]
["bitfinex","SOLUSD",1646205758439,14.6949,102.15,102.06,63.0203]
["bitfinex","SOLUSD",1646205758639,56.95243916,102.14,102.06,63.0203]
["bitfinex","SOLUSD",1646205760048,14.6949,102.15,102.06,63.0203]
["bitfinex","SOLUSD",1646205760243,2.37844351,102.17,102.07,3.916]
["bitfinex","SOLUSD",1646205760448,5.0,102.21,102.1,112.5266]
["bitfinex","SOLUSD",1646205760674,5.0,102.21,102.1,119.9366]
["bitfinex","SOLUSD",1646205760871,5.0,102.21,102.12,97.84]
["bitfinex","SOLUSD",1646205761074,49.99209249,102.2,102.12,97.84]
["bitfinex","SOLUSD",1646205761270,49.99209249,102.2,102.11,184.92485908]
["bitfinex","SOLUSD",1646205761473,49.99209249,102.2,102.13,2.54904003]
["bitfinex","SOLUSD",1646205761870,49.99209249,102.2,102.14,14.6796]
["bitfinex","SOLUSD",1646205762871,49.99209249,102.2,102.12,14.6858]
["bitfinex","SOLUSD",1646205763071,147.83209249,102.2,102.12,14.6858]
["bitfinex","SOLUSD",1646205763271,159.37209249,102.2,102.11,52.51]
["bitfinex","SOLUSD",1646205763472,159.37209249,102.2,102.11,47.51]
["bitfinex","SOLUSD",1646205763873,76.21939249,102.2,102.11,62.1974]
["bitfinex","SOLUSD",1646205764474,64.67939249,102.2,102.11,62.1974]
["bitfinex","SOLUSD",1646205764672,162.51939249,102.2,102.11,62.1974]
["bitfinex","SOLUSD",1646205764873,162.51939249,102.2,102.1,3.915]
["bitfinex","SOLUSD",1646205765075,97.84,102.18,102.09,14.6892]
["bitfinex","SOLUSD",1646205765276,56.68655641,102.17,102.09,14.6892]
["bitfinex","SOLUSD",1646205765576,56.68655641,102.17,102.07,54.05054003]
["bitfinex","SOLUSD",1646205765772,166.06655641,102.17,102.07,51.5015]
["bitfinex","SOLUSD",1646205765972,166.06655641,102.17,102.07,47.5865]
["bitfinex","SOLUSD",1646205766376,166.06655641,102.17,102.07,62.279]
["bitfinex","SOLUSD",1646205768175,180.75815641,102.17,102.07,62.279]
["bitfinex","SOLUSD",1646205769877,180.75815641,102.17,102.07,47.5865]
["bitfinex","SOLUSD",1646205770679,239.27815641,102.17,102.06,3.916]
["bitfinex","SOLUSD",1646205770876,182.21972532,102.17,102.06,3.916]
["bitfinex","SOLUSD",1646205771078,240.66043931,102.17,102.06,3.916]
["bitfinex","SOLUSD",1646205771277,243.0413601,102.17,102.06,3.916]
["bitfinex","SOLUSD",1646205772077,282.60407166,102.17,102.06,3.916]
["bitfinex","SOLUSD",1646205772480,5.0,102.15,102.01,14.7002]
["bitfinex","SOLUSD",1646205772679,143.74932706,102.13,102.01,14.7002]
["bitfinex","SOLUSD",1646205772878,59.85976937,102.1,102.01,14.7002]
["bitfinex","SOLUSD",1646205773978,74.56136937,102.1,102.01,14.7002]
["bitfinex","SOLUSD",1646205774378,172.40136937,102.1,102.0,51.04514003]
["bitfinex","SOLUSD",1646205774578,190.15336937,102.1,102.0,48.4961]
["bitfinex","SOLUSD",1646205774980,14.7064,102.07,101.98,72.9197]
["bitfinex","SOLUSD",1646205775180,51.97797729,102.06,101.97,49.20614003]
["bitfinex","SOLUSD",1646205775380,51.97797729,102.06,101.97,54.20614003]
["bitfinex","SOLUSD",1646205775979,51.97797729,102.06,101.97,189.88761705]
["bitfinex","SOLUSD",1646205776280,51.97797729,102.06,101.97,184.88761705]
["bitfinex","SOLUSD",1646205776679,51.97797729,102.06,101.97,92.04761705]
["bitfinex","SOLUSD",1646205776879,51.97797729,102.06,101.97,63.91194003]
["bitfinex","SOLUSD",1646205777080,156.83097729,102.06,101.95,2.54904003]
["bitfinex","SOLUSD",1646205777281,228.29483763,102.06,101.95,2.54904003]
["bitfinex","SOLUSD",1646205777482,144.45673429,102.04,101.86,47.49096861]
["bitfinex","SOLUSD",1646205777681,60.2444,102.03,101.87,11.54]
["bitfinex","SOLUSD",1646205777879,45.86064473,102.02,101.87,111.7556942]
["bitfinex","SOLUSD",1646205778083,57.40064473,102.02,101.87,111.7556942]
["bitfinex","SOLUSD",1646205778280,53.44042457,102.0,101.87,11.54]
["bitfinex","SOLUSD",1646205778482,58.49335788,101.98,101.88,14.7169]
["bitfinex","SOLUSD",1646205778881,58.49335788,101.98,101.88,14.2169]
["bitfinex","SOLUSD",1646205779481,46.94147178,101.96,101.87,5.0]
["bitfinex","SOLUSD",1646205779682,53.37447178,101.96,101.85,229.6655]
["bitfinex","SOLUSD",1646205779881,53.37447178,101.96,101.87,2.54904003]
["bitfinex","SOLUSD",1646205780084,53.37447178,101.96,101.85,153.7525]
["bitfinex","SOLUSD",1646205780281,64.91447178,101.96,101.85,2.54904003]
["bitfinex","SOLUSD",1646205780482,53.15847248,101.94,101.85,2.54904003]
["bitfinex","SOLUSD",1646205781089,7.39404991,101.98,101.85,2.54904003]
["bitfinex","SOLUSD",1646205781290,71.946,101.99,101.86,111.8370017]
["bitfinex","SOLUSD",1646205781483,71.946,101.99,101.86,169.1511017]
["bitfinex","SOLUSD",1646205781683,71.946,101.99,101.87,25.37703416]
["bitfinex","SOLUSD",1646205781887,71.946,101.99,101.87,36.91703416]
["bitfinex","SOLUSD",1646205782185,56.13243755,101.98,101.88,22.91224632]
["bitfinex","SOLUSD",1646205782386,56.13243755,101.98,101.88,2.54904003]
["bitfinex","SOLUSD",1646205782586,56.13243755,101.98,101.88,17.26394003]
["bitfinex","SOLUSD",1646205782890,212.49243755,101.98,101.86,7.54904003]
["bitfinex","SOLUSD",1646205783192,52.13315752,101.95,101.86,5.0]
["bitfinex","SOLUSD",1646205783390,11.54,101.94,101.86,5.0]
["bitfinex","SOLUSD",1646205783587,51.27689769,101.93,101.86,5.0]
["bitfinex","SOLUSD",1646205783789,62.81689769,101.93,101.86,5.0]
["bitfinex","SOLUSD",1646205784587,62.81689769,101.93,101.81,117.9]
["bitfinex","SOLUSD",1646205784990,62.81689769,101.93,101.82,14.7277]
["bitfinex","SOLUSD",1646205785388,62.81689769,101.93,101.82,19.7277]
["bitfinex","SOLUSD",1646205786190,62.81689769,101.93,101.82,120.11674003]
["bitfinex","SOLUSD",1646205786389,2.39404991,101.94,101.82,137.49138253]
["bitfinex","SOLUSD",1646205786594,24.3075,101.97,101.84,99.71621482]
["bitfinex","SOLUSD",1646205786595,2.39404991,101.96,101.84,99.71621482]
["bitfinex","SOLUSD",1646205786814,24.3075,101.97,101.85,14.7184]
["bitfinex","SOLUSD",1646205786990,35.8475,101.97,101.85,14.7184]
["bitfinex","SOLUSD",1646205787190,35.8475,101.97,101.85,17.26744003]
["bitfinex","SOLUSD",1646205787389,42.83996334,101.96,101.85,17.26744003]
["bitfinex","SOLUSD",1646205787589,42.83996334,101.96,101.86,2.54904003]
["bitfinex","SOLUSD",1646205788995,42.83996334,101.96,101.86,7.54904003]
["bitfinex","SOLUSD",1646205789794,42.83996334,101.96,101.85,14.7184]
["bitfinex","SOLUSD",1646205790195,42.83996334,101.96,101.85,17.26744003]
["bitfinex","SOLUSD",1646205790396,140.67996334,101.96,101.85,17.26744003]
["bitfinex","SOLUSD",1646205790796,140.67996334,101.96,101.86,5.0]
["bitfinex","SOLUSD",1646205791097,140.67996334,101.96,101.85,17.26744003]
["bitfinex","SOLUSD",1646205791297,42.83996334,101.96,101.85,17.26744003]
["bitfinex","SOLUSD",1646205791499,42.83996334,101.96,101.88,14.7199]
["bitfinex","SOLUSD",1646205792298,140.67996334,101.96,101.84,60.6013]
["bitfinex","SOLUSD",1646205792499,140.67996334,101.96,101.84,65.6013]
["bitfinex","SOLUSD",1646205793099,140.67996334,101.96,101.84,158.4413]
["bitfinex","SOLUSD",1646205793398,42.83996334,101.96,101.86,14.722]
["bitfinex","SOLUSD",1646205793603,42.83996334,101.96,101.9,5.0]
["bitfinex","SOLUSD",1646205794817,42.83996334,101.96,101.86,40.88644003]
["bitfinex","SOLUSD",1646205795023,42.83996334,101.96,101.86,138.72644003]
["bitfinex","SOLUSD",1646205795420,42.83996334,101.96,101.87,5.0]
["bitfinex","SOLUSD",1646205796223,42.83996334,101.96,101.86,40.88644003]
["bitfinex","SOLUSD",1646205796720,42.83996334,101.96,101.87,5.0]
["bitfinex","SOLUSD",1646205797319,42.83996334,101.96,101.87,3.924]
["bitfinex","SOLUSD",1646205797721,42.83996334,101.96,101.87,8.924]
["bitfinex","SOLUSD",1646205798120,42.83996334,101.96,101.88,14.7196]
["bitfinex","SOLUSD",1646205799724,140.67996334,101.96,101.88,14.7196]
["bitfinex","SOLUSD",1646205800123,152.21996334,101.96,101.88,14.7196]
["bitfinex","SOLUSD",1646205801524,54.37996334,101.96,101.88,14.7196]
["bitfinex","SOLUSD",1646205802726,42.83996334,101.96,101.88,14.7196]
["bitfinex","SOLUSD",1646205803528,42.83996334,101.96,101.88,19.7196]
["bitfinex","SOLUSD",1646205803727,48.3825,101.99,101.88,112.5596]
["bitfinex","SOLUSD",1646205803930,24.861,101.99,101.89,3.924]
["bitfinex","SOLUSD",1646205804126,24.861,101.99,101.9,15.10685795]
["bitfinex","SOLUSD",1646205804327,24.861,101.99,101.9,14.7131]
["bitfinex","SOLUSD",1646205805027,78.10826708,101.99,101.9,14.7131]
["bitfinex","SOLUSD",1646205805226,53.24726708,101.99,101.9,14.7131]
["bitfinex","SOLUSD",1646205806630,53.24726708,101.99,101.93,14.7131]
["bitfinex","SOLUSD",1646205806829,23.8835,102.03,101.93,14.7131]
["bitfinex","SOLUSD",1646205807031,23.8835,102.03,101.93,17.49761757]
["bitfinex","SOLUSD",1646205807230,23.8835,102.03,101.93,21.18414003]
["bitfinex","SOLUSD",1646205807831,51.87025213,102.02,101.93,21.18414003]
["bitfinex","SOLUSD",1646205808430,51.87025213,102.02,101.94,5.0]
["bitfinex","SOLUSD",1646205808732,11.54,102.06,101.96,14.7073]
["bitfinex","SOLUSD",1646205809129,11.54,102.06,101.96,19.7073]
["bitfinex","SOLUSD",1646205809333,11.54,102.06,101.96,112.5473]
["bitfinex","SOLUSD",1646205809532,47.7373,102.07,101.96,14.7073]
["bitfinex","SOLUSD",1646205809732,52.06180563,102.06,101.97,3.92]
["bitfinex","SOLUSD",1646205809932,52.06180563,102.06,101.98,14.7053]
["bitfinex","SOLUSD",1646205810734,149.90180563,102.06,101.98,14.7053]
["bitfinex","SOLUSD",1646205810933,161.44180563,102.06,101.95,23.4563]
["bitfinex","SOLUSD",1646205811133,270.7030924,102.06,101.95,23.4563]
["bitfinex","SOLUSD",1646205811333,270.7030924,102.06,101.94,5.0]
["bitfinex","SOLUSD",1646205811638,46.91742503,102.04,101.94,3.6751325]
["bitfinex","SOLUSD",1646205812133,46.91742503,102.04,101.94,18.3864325]
["bitfinex","SOLUSD",1646205812335,46.91742503,102.04,101.94,14.7113]
["bitfinex","SOLUSD",1646205812537,144.75742503,102.04,101.94,14.7113]
["bitfinex","SOLUSD",1646205812735,214.81742503,102.04,101.94,3.92]
["bitfinex","SOLUSD",1646205812934,46.25020367,102.02,101.93,23.2061]
["bitfinex","SOLUSD",1646205813134,155.63020367,102.02,101.92,48.5525]
["bitfinex","SOLUSD",1646205814140,57.79020367,102.02,101.92,63.2668]
["bitfinex","SOLUSD",1646205814539,46.25020367,102.02,101.92,63.2668]
["bitfinex","SOLUSD",1646205814739,46.25020367,102.02,101.92,67.1888]
["bitfinex","SOLUSD",1646205815139,46.25020367,102.02,101.92,170.0288]
["bitfinex","SOLUSD",1646205815739,13.93382717,102.06,101.93,2.54904003]
["bitfinex","SOLUSD",1646205815940,16.54,102.09,101.95,112.81448607]
["bitfinex","SOLUSD",1646205816139,5.0,102.09,101.96,109.38]
["bitfinex","SOLUSD",1646205816339,5.0,102.09,101.96,111.92904003]
["bitfinex","SOLUSD",1646205816742,49.19650074,102.08,101.96,111.92904003]
["bitfinex","SOLUSD",1646205817239,49.19650074,102.08,101.97,2.54904003]
["bitfinex","SOLUSD",1646205817840,49.19650074,102.08,101.97,14.08904003]
["bitfinex","SOLUSD",1646205818042,49.19650074,102.08,101.97,28.79224003]
["bitfinex","SOLUSD",1646205818240,49.19650074,102.08,101.98,97.84]
["bitfinex","SOLUSD",1646205818643,49.19650074,102.08,101.98,111.92904003]
["bitfinex","SOLUSD",1646205819043,49.19650074,102.08,101.98,118.82047132]
["bitfinex","SOLUSD",1646205819247,49.19650074,102.08,101.98,122.74047132]
["bitfinex","SOLUSD",1646205819447,49.19650074,102.08,101.98,117.74047132]
["bitfinex","SOLUSD",1646205819646,49.19650074,102.08,101.99,117.5418]
["bitfinex","SOLUSD",1646205819848,49.19650074,102.08,101.99,129.0818]
["bitfinex","SOLUSD",1646205820047,45.6701,102.1,101.99,129.0818]
["bitfinex","SOLUSD",1646205820246,1.11,102.13,102.0,0.23922234]
["bitfinex","SOLUSD",1646205820447,48.9799,102.13,102.01,97.84]
["bitfinex","SOLUSD",1646205820648,48.9799,102.13,102.03,97.84]
["bitfinex","SOLUSD",1646205820848,48.9799,102.13,102.06,14.6943]
["bitfinex","SOLUSD",1646205821048,55.56438656,102.12,102.06,14.6943]
["bitfinex","SOLUSD",1646205821447,55.56438656,102.12,102.03,3.918]
["bitfinex","SOLUSD",1646205821648,55.56438656,102.12,102.02,128.93284003]
["bitfinex","SOLUSD",1646205821851,55.56438656,102.12,102.04,14.697]
["bitfinex","SOLUSD",1646205822450,55.56438656,102.12,102.02,23.5438]
["bitfinex","SOLUSD",1646205823349,211.92438656,102.12,102.0,28.7088]
["bitfinex","SOLUSD",1646205823551,46.69535375,102.09,101.99,3.918]
["bitfinex","SOLUSD",1646205823749,54.48335375,102.09,101.99,3.918]
["bitfinex","SOLUSD",1646205824354,54.32805651,102.06,101.99,3.918]
["bitfinex","SOLUSD",1646205824551,61.25305651,102.06,101.99,3.918]
["bitfinex","SOLUSD",1646205825751,54.32805651,102.06,101.99,3.918]
["bitfinex","SOLUSD",1646205843297,54.32805651,102.06,101.99,52.9231]
["bitfinex","SOLUSD",1646205843496,54.32805651,102.06,101.99,153.31214003]
["bitfinex","SOLUSD",1646205843795,54.32805651,102.06,101.99,169.85214003]
["bitfinex","SOLUSD",1646205843996,40.42909414,102.13,102.0,0.25014871]
["bitfinex","SOLUSD",1646205844194,46.9393,102.12,102.02,14.6998]
["bitfinex","SOLUSD",1646205844998,52.70769971,102.11,102.02,14.6998]
["bitfinex","SOLUSD",1646205846396,52.70769971,102.11,102.02,112.5398]
["bitfinex","SOLUSD",1646205846818,52.70769971,102.11,102.02,117.5398]
["bitfinex","SOLUSD",1646205847098,46.9393,102.12,102.02,124.0798]
["bitfinex","SOLUSD",1646205847298,46.9393,102.12,102.05,19.6939]
["bitfinex","SOLUSD",1646205847503,46.9393,102.12,102.05,21.0009]
["bitfinex","SOLUSD",1646205848107,23.8363,102.14,102.05,21.0009]
["bitfinex","SOLUSD",1646205848108,52.52539123,102.11,102.05,21.0009]
["bitfinex","SOLUSD",1646205848506,52.52539123,102.11,102.05,19.6939]
["bitfinex","SOLUSD",1646205848905,52.52539123,102.11,102.05,14.6939]
["bitfinex","SOLUSD",1646205849308,52.52539123,102.11,102.05,19.6939]
["bitfinex","SOLUSD",1646205850205,23.8363,102.14,102.05,112.5339]
["bitfinex","SOLUSD",1646205850406,23.8363,102.14,102.05,116.4499]
["bitfinex","SOLUSD",1646205850706,49.5795,102.15,102.05,121.4499]
["bitfinex","SOLUSD",1646205851110,53.79488874,102.14,102.05,121.4499]
["bitfinex","SOLUSD",1646205851411,53.79488874,102.14,102.05,116.4499]
["bitfinex","SOLUSD",1646205851607,53.79488874,102.14,102.08,14.6911]
["bitfinex","SOLUSD",1646205853111,53.79488874,102.14,102.08,112.5311]
["bitfinex","SOLUSD",1646205853313,53.79488874,102.14,102.08,19.6911]
["bitfinex","SOLUSD",1646205853811,53.79488874,102.14,102.07,3.916]
["bitfinex","SOLUSD",1646205854011,158.21688874,102.14,102.05,47.1935]
["bitfinex","SOLUSD",1646205854212,2.39382717,102.13,102.05,47.1935]
["bitfinex","SOLUSD",1646205854430,53.6332931,102.12,102.05,47.1935]
["bitfinex","SOLUSD",1646205855640,53.6332931,102.12,102.05,61.8898]
["bitfinex","SOLUSD",1646205855838,53.6332931,102.12,102.06,3.918]
["bitfinex","SOLUSD",1646205856839,53.6332931,102.12,102.05,47.1935]
["bitfinex","SOLUSD",1646205857041,53.6332931,102.12,102.06,3.918]
["bitfinex","SOLUSD",1646205857238,53.6332931,102.12,102.05,47.1935]
["bitfinex","SOLUSD",1646205857838,53.6332931,102.12,102.06,3.918]
["bitfinex","SOLUSD",1646205858440,53.6332931,102.12,102.06,18.613]
["bitfinex","SOLUSD",1646205858640,53.6332931,102.12,102.05,47.1935]
["bitfinex","SOLUSD",1646205861041,53.6332931,102.12,102.05,61.89]
["bitfinex","SOLUSD",1646205861239,53.6332931,102.12,102.05,159.73]
["bitfinex","SOLUSD",1646205862446,53.6332931,102.12,102.05,61.89]
["bitfinex","SOLUSD",1646205862643,53.6332931,102.12,102.05,47.1935]
["bitfinex","SOLUSD",1646205864743,46.498,102.14,102.05,145.0335]
["bitfinex","SOLUSD",1646205865143,46.498,102.14,102.06,3.916]
["bitfinex","SOLUSD",1646205865343,46.498,102.14,102.08,14.6911]
["bitfinex","SOLUSD",1646205865576,97.84,102.13,102.08,14.6911]
["bitfinex","SOLUSD",1646205865747,44.82638898,102.12,102.05,52.1935]
["bitfinex","SOLUSD",1646205866147,44.82638898,102.12,102.05,47.1935]
["bitfinex","SOLUSD",1646205868052,44.82638898,102.12,102.05,61.8899]
["bitfinex","SOLUSD",1646205874153,47.22031728,102.12,102.05,47.1935]
["bitfinex","SOLUSD",1646205874557,47.22031728,102.12,102.03,14.6984]
["bitfinex","SOLUSD",1646205874756,70.91201728,102.12,102.03,14.6984]
["bitfinex","SOLUSD",1646205877559,70.91201728,102.12,102.03,19.6984]
["bitfinex","SOLUSD",1646205877757,168.75201728,102.12,102.03,19.6984]
["bitfinex","SOLUSD",1646205878159,168.75201728,102.12,102.03,14.6984]
["bitfinex","SOLUSD",1646205879059,190.26785404,102.12,102.03,14.6984]
["bitfinex","SOLUSD",1646205879460,201.80785404,102.12,102.03,14.6984]
["bitfinex","SOLUSD",1646205879661,216.79225404,102.12,102.03,14.6984]
["bitfinex","SOLUSD",1646205881285,231.49405404,102.12,102.01,65.1671]
["bitfinex","SOLUSD",1646205881486,232.60405404,102.12,102.01,65.1671]
["bitfinex","SOLUSD",1646205888396,149.46619224,102.09,101.98,72.178]
["bitfinex","SOLUSD",1646205888697,54.90069376,102.07,101.98,23.1685]
["bitfinex","SOLUSD",1646205888894,152.74069376,102.07,101.98,23.1685]
["bitfinex","SOLUSD",1646205889095,54.496296,102.07,101.98,37.8751]
["bitfinex","SOLUSD",1646205889495,54.496296,102.07,101.98,14.7066]
["bitfinex","SOLUSD",1646205890895,54.496296,102.07,101.98,116.4666]
["bitfinex","SOLUSD",1646205891498,54.496296,102.07,101.98,119.01564003]
["bitfinex","SOLUSD",1646205891897,23.0925,102.1,101.98,121.40544137]
["bitfinex","SOLUSD",1646205892097,46.2221,102.1,102.02,14.6996]
["bitfinex","SOLUSD",1646205892895,51.70691946,102.09,102.02,14.6996]
["bitfinex","SOLUSD",1646205896099,51.70691946,102.09,102.02,115.08864003]
["bitfinex","SOLUSD",1646205896300,51.70691946,102.09,102.03,0.27050561]
["bitfinex","SOLUSD",1646205896500,51.70691946,102.09,102.04,14.695]
["bitfinex","SOLUSD",1646205898298,11.54,102.15,102.05,98.07681203]
["bitfinex","SOLUSD",1646205898499,52.2884,102.17,102.08,14.6916]
["bitfinex","SOLUSD",1646205899399,43.95952711,102.16,102.08,14.6916]
["bitfinex","SOLUSD",1646205906308,43.95952711,102.16,102.08,112.5316]
["bitfinex","SOLUSD",1646205906508,43.95952711,102.16,102.08,127.9876]
["bitfinex","SOLUSD",1646205906709,43.95952711,102.16,102.08,162.61415936]
["bitfinex","SOLUSD",1646205906911,10.0,102.2,102.09,0.41923875]
["bitfinex","SOLUSD",1646205907114,10.0,102.2,102.13,14.6815]
["bitfinex","SOLUSD",1646205907310,10.0,102.2,102.13,121.6535]
["bitfinex","SOLUSD",1646205907711,10.0,102.2,102.13,133.1935]
["bitfinex","SOLUSD",1646205907909,10.0,102.2,102.13,138.1935]
["bitfinex","SOLUSD",1646205908511,10.0,102.2,102.13,143.08226847]
["bitfinex","SOLUSD",1646205909518,10.0,102.2,102.13,157.47356847]
["bitfinex","SOLUSD",1646205909912,10.0,102.2,102.13,152.47356847]
["bitfinex","SOLUSD",1646205910112,10.0,102.2,102.14,3.915]
["bitfinex","SOLUSD",1646205910314,10.0,102.2,102.16,97.84]
["bitfinex","SOLUSD",1646205910514,10.0,102.2,102.16,109.211]
["bitfinex","SOLUSD",1646205910913,10.0,102.2,102.17,3.914]
["bitfinex","SOLUSD",1646205911116,4.9317052,102.28,102.18,98.07981143]
["bitfinex","SOLUSD",1646205911317,4.9317052,102.28,102.19,0.23981143]
["bitfinex","SOLUSD",1646205911516,46.375,102.3,102.2,97.84]
["bitfinex","SOLUSD",1646205911716,50.71567047,102.29,102.2,97.84]
["bitfinex","SOLUSD",1646205912515,50.71567047,102.29,102.2,102.84]
["bitfinex","SOLUSD",1646205912916,50.71567047,102.29,102.21,3.912]
["bitfinex","SOLUSD",1646205913115,50.71567047,102.29,102.21,116.423]
["bitfinex","SOLUSD",1646205914919,50.71567047,102.29,102.21,121.423]
["bitfinex","SOLUSD",1646205915318,2.5337755,102.32,102.21,126.39266034]
["bitfinex","SOLUSD",1646205915519,2.5337755,102.32,102.25,14.6647]
["bitfinex","SOLUSD",1646205916319,46.16684337,102.32,102.25,14.6647]
["bitfinex","SOLUSD",1646205918320,2.5337755,102.32,102.25,150.26786188]
["bitfinex","SOLUSD",1646205918524,2.5337755,102.32,102.25,198.05502037]
["bitfinex","SOLUSD",1646205918720,2.5337755,102.32,102.26,0.34912501]
["bitfinex","SOLUSD",1646205918919,2.5337755,102.32,102.27,11.88912501]
["bitfinex","SOLUSD",1646205919120,2.5337755,102.32,102.28,14.6581]
["bitfinex","SOLUSD",1646205919320,2.5337755,102.32,102.28,28.74714003]
["bitfinex","SOLUSD",1646205919825,59.06801726,102.32,102.28,28.74714003]
["bitfinex","SOLUSD",1646205921024,58.04424176,102.32,102.28,14.6581]
["bitfinex","SOLUSD",1646205922427,58.04424176,102.32,102.25,48.8796]
["bitfinex","SOLUSD",1646205924025,58.04424176,102.32,102.27,14.6649]
["bitfinex","SOLUSD",1646205926626,58.04424176,102.32,102.28,97.84]
["bitfinex","SOLUSD",1646205926826,1.51,102.32,102.29,112.5008]
["bitfinex","SOLUSD",1646205927031,1.51,102.32,102.29,14.6608]
["bitfinex","SOLUSD",1646205927428,1.51,102.32,102.29,112.5008]
["bitfinex","SOLUSD",1646205927631,48.033,102.38,102.29,121.51684003]
["bitfinex","SOLUSD",1646205927828,60.12737006,102.37,102.29,126.51684003]
["bitfinex","SOLUSD",1646205928530,60.12737006,102.37,102.31,97.84]
["bitfinex","SOLUSD",1646205929140,60.12737006,102.37,102.32,112.4962]
["bitfinex","SOLUSD",1646205929367,1.0237755,102.4,102.32,171.0162]
["bitfinex","SOLUSD",1646205929662,7.55e-05,102.4,102.34,156.36]
["bitfinex","SOLUSD",1646205929861,3.907,102.46,102.36,156.36]
["bitfinex","SOLUSD",1646205930062,0.0003239,102.47,102.37,11.86702503]
["bitfinex","SOLUSD",1646205930262,0.0003239,102.47,102.37,134.17239844]
["bitfinex","SOLUSD",1646205930462,0.0003239,102.47,102.37,192.69239844]
["bitfinex","SOLUSD",1646205930665,0.0003239,102.47,102.39,97.84]
["bitfinex","SOLUSD",1646205930863,0.0003239,102.47,102.4,109.38]
["bitfinex","SOLUSD",1646205931060,0.0003239,102.47,102.4,134.17239844]
["bitfinex","SOLUSD",1646205931562,0.0003239,102.47,102.4,136.72143847]
["bitfinex","SOLUSD",1646205931962,0.0003239,102.47,102.4,111.92904003]
["bitfinex","SOLUSD",1646205932164,0.0003239,102.47,102.42,14.6388]
["bitfinex","SOLUSD",1646205932962,0.0003239,102.47,102.42,20.8958]
["bitfinex","SOLUSD",1646205934163,0.0003239,102.47,102.4,14.6454]
["bitfinex","SOLUSD",1646205939264,0.0003239,102.47,102.4,26.1854]
["bitfinex","SOLUSD",1646205939965,0.0003239,102.47,102.4,124.0254]
["bitfinex","SOLUSD",1646205940570,0.0003239,102.47,102.4,26.1854]
["bitfinex","SOLUSD",1646205941470,0.0003239,102.47,102.4,14.6454]
["bitfinex","SOLUSD",1646205943074,97.8403239,102.47,102.4,14.6454]
["bitfinex","SOLUSD",1646205943271,47.76092164,102.46,102.37,83.0112]
["bitfinex","SOLUSD",1646205943471,47.76092164,102.46,102.37,71.4712]
["bitfinex","SOLUSD",1646205944271,47.76092164,102.46,102.37,22.6491]
["bitfinex","SOLUSD",1646205944571,146.89985294,102.46,102.36,37.2517]
["bitfinex","SOLUSD",1646205944771,170.12395294,102.46,102.36,37.2517]
["bitfinex","SOLUSD",1646205945375,170.12395294,102.46,102.36,14.6485]
["bitfinex","SOLUSD",1646205945574,181.66395294,102.46,102.36,14.6485]
["bitfinex","SOLUSD",1646205945973,14.652,102.45,102.36,14.6485]
["bitfinex","SOLUSD",1646205946173,50.23480627,102.44,102.36,14.6485]
["bitfinex","SOLUSD",1646205946374,50.23480627,102.44,102.36,112.4885]
["bitfinex","SOLUSD",1646205946573,50.23480627,102.44,102.37,3.906]
["bitfinex","SOLUSD",1646205946773,50.23480627,102.44,102.36,112.4885]
["bitfinex","SOLUSD",1646205946974,50.23480627,102.44,102.36,116.3945]
["bitfinex","SOLUSD",1646205947173,50.23480627,102.44,102.36,126.57754003]
["bitfinex","SOLUSD",1646205947573,50.23480627,102.44,102.36,28.73754003]
["bitfinex","SOLUSD",1646205949877,50.23480627,102.44,102.36,26.1885]
["bitfinex","SOLUSD",1646205950478,50.23480627,102.44,102.37,3.906]
["bitfinex","SOLUSD",1646205950878,50.23480627,102.44,102.37,101.746]
["bitfinex","SOLUSD",1646205951078,50.23480627,102.44,102.37,52.7294]
["bitfinex","SOLUSD",1646205951278,50.23480627,102.44,102.36,14.6485]
["bitfinex","SOLUSD",1646205952482,50.23480627,102.44,102.36,112.4885]
["bitfinex","SOLUSD",1646205952880,50.23480627,102.44,102.36,14.6485]
["bitfinex","SOLUSD",1646205953082,50.23480627,102.44,102.36,112.4885]
["bitfinex","SOLUSD",1646205953284,50.23480627,102.44,102.36,14.6485]
["bitfinex","SOLUSD",1646205954983,50.23480627,102.44,102.36,112.4885]
["bitfinex","SOLUSD",1646205955383,50.23480627,102.44,102.36,26.1885]
["bitfinex","SOLUSD",1646205955986,50.23480627,102.44,102.36,14.6485]
["bitfinex","SOLUSD",1646205961593,59.79788088,102.42,102.29,5.81387909]
["bitfinex","SOLUSD",1646205961793,111.26517143,102.41,102.24,14.8145]
["bitfinex","SOLUSD",1646205962092,58.52,102.39,102.26,10.2086002]
["bitfinex","SOLUSD",1646205962293,140.87791006,102.38,102.24,11.54]
["bitfinex","SOLUSD",1646205962495,97.84,102.36,102.23,97.84]
["bitfinex","SOLUSD",1646205962691,7.494,102.36,102.23,108.05218392]
["bitfinex","SOLUSD",1646205962992,45.58408471,102.35,102.24,114.36165218]
["bitfinex","SOLUSD",1646205963391,45.58408471,102.35,102.24,129.02765218]
["bitfinex","SOLUSD",1646205963792,45.58408471,102.35,102.24,140.56765218]
["bitfinex","SOLUSD",1646205963992,45.58408471,102.35,102.24,143.11669221]
["bitfinex","SOLUSD",1646205964992,45.58408471,102.35,102.24,165.53671277]
["bitfinex","SOLUSD",1646205965394,45.58408471,102.35,102.24,179.95221277]
["bitfinex","SOLUSD",1646205965796,24.4882,102.36,102.24,243.47221277]
["bitfinex","SOLUSD",1646205966097,24.4882,102.36,102.24,260.56196167]
["bitfinex","SOLUSD",1646205966296,24.4882,102.36,102.26,97.84]
["bitfinex","SOLUSD",1646205966495,24.4882,102.36,102.29,112.4989]
["bitfinex","SOLUSD",1646205966695,3.908,102.4,102.3,1.33872664]
["bitfinex","SOLUSD",1646205967096,3.908,102.4,102.3,3.88776667]
["bitfinex","SOLUSD",1646205967396,47.4384,102.41,102.31,100.38904003]
["bitfinex","SOLUSD",1646205967596,47.4384,102.41,102.32,112.4968]
["bitfinex","SOLUSD",1646205967896,47.4384,102.41,102.32,135.85584003]
["bitfinex","SOLUSD",1646205968097,47.4384,102.41,102.34,97.84]
["bitfinex","SOLUSD",1646205968295,15.447,102.46,102.34,97.84]
["bitfinex","SOLUSD",1646205968502,3.907,102.46,102.34,109.38]
["bitfinex","SOLUSD",1646205968699,3.907,102.46,102.34,111.92904003]
["bitfinex","SOLUSD",1646205968898,3.907,102.46,102.36,97.84]
["bitfinex","SOLUSD",1646205969198,43.04448996,102.45,102.35,99.17872664]
["bitfinex","SOLUSD",1646205969796,43.04448996,102.45,102.35,101.72776667]
["bitfinex","SOLUSD",1646205969997,43.04448996,102.45,102.35,162.09736667]
["bitfinex","SOLUSD",1646205970799,47.9845239,102.47,102.35,167.09736667]
["bitfinex","SOLUSD",1646205971000,47.9845239,102.47,102.35,175.36436667]
["bitfinex","SOLUSD",1646205971797,53.01435988,102.46,102.35,170.36436667]
["bitfinex","SOLUSD",1646205972198,47.9845239,102.47,102.35,243.19656667]
["bitfinex","SOLUSD",1646205972399,0.0003239,102.47,102.36,0.34469063]
["bitfinex","SOLUSD",1646205972599,0.0003239,102.47,102.42,14.6422]
["bitfinex","SOLUSD",1646205972797,0.0003239,102.47,102.42,112.4822]
["bitfinex","SOLUSD",1646205973199,0.0003239,102.47,102.42,14.6422]
["bitfinex","SOLUSD",1646205974302,0.0003239,102.47,102.42,112.4822]
["bitfinex","SOLUSD",1646205974703,0.0003239,102.47,102.42,117.4822]
["bitfinex","SOLUSD",1646205975507,0.0003239,102.47,102.42,120.03124003]
["bitfinex","SOLUSD",1646205975704,0.0003239,102.47,102.42,131.57124003]
["bitfinex","SOLUSD",1646205975905,0.0003239,102.47,102.42,128.51394185]
["bitfinex","SOLUSD",1646205976105,0.0003239,102.47,102.43,102.84]
["bitfinex","SOLUSD",1646205976308,0.0003239,102.47,102.44,112.4784]
["bitfinex","SOLUSD",1646205976505,0.0003239,102.47,102.45,3.03219997]
["bitfinex","SOLUSD",1646205981728,0.0003239,102.47,102.45,17.67119997]
["bitfinex","SOLUSD",1646205984932,0.0003239,102.47,102.45,115.51119997]
["bitfinex","SOLUSD",1646205986533,0.0003239,102.47,102.45,118.06024]
["bitfinex","SOLUSD",1646205987135,0.0003239,102.47,102.45,17.67119997]
["bitfinex","SOLUSD",1646205988238,0.0003239,102.47,102.45,115.51119997]
["bitfinex","SOLUSD",1646205988840,0.0003239,102.47,102.45,118.06024]
["bitfinex","SOLUSD",1646205989039,46.3149,102.55,102.47,97.84]
["bitfinex","SOLUSD",1646205989239,24.716,102.57,102.49,14.6314]
["bitfinex","SOLUSD",1646205990041,45.65016776,102.56,102.5,12.67170547]
["bitfinex","SOLUSD",1646205990339,11.54,102.58,102.5,12.67170547]
["bitfinex","SOLUSD",1646205990340,11.54,102.58,102.5,27.30330547]
["bitfinex","SOLUSD",1646205990538,69.7579,102.6,102.5,27.30330547]
["bitfinex","SOLUSD",1646205990539,55.1258,102.6,102.5,131.39830547]
["bitfinex","SOLUSD",1646205990941,46.2238,102.6,102.51,2.54904003]
["bitfinex","SOLUSD",1646205991140,46.2238,102.6,102.51,111.92904003]
["bitfinex","SOLUSD",1646205991641,54.17817075,102.59,102.53,14.6256]
["bitfinex","SOLUSD",1646205992040,75.057,102.63,102.54,12.67170547]
["bitfinex","SOLUSD",1646205992240,3.9,102.63,102.55,97.84]
["bitfinex","SOLUSD",1646205992440,16.54,102.65,102.55,97.84]
["bitfinex","SOLUSD",1646205992641,4.9317052,102.67,102.58,14.6198]
["bitfinex","SOLUSD",1646205992847,4.9317052,102.67,102.58,23.7148]
["bitfinex","SOLUSD",1646205993041,58.06565894,102.66,102.59,5.18867335]
["bitfinex","SOLUSD",1646205993241,58.06565894,102.66,102.59,103.02867335]
["bitfinex","SOLUSD",1646205993644,58.06565894,102.66,102.58,9.095]
["bitfinex","SOLUSD",1646205993841,58.06565894,102.66,102.56,48.0807]
["bitfinex","SOLUSD",1646205994842,58.06565894,102.66,102.57,14.42900519]
["bitfinex","SOLUSD",1646205995045,72.68715894,102.66,102.57,29.04900519]
["bitfinex","SOLUSD",1646205995544,72.68715894,102.66,102.57,126.88900519]
["bitfinex","SOLUSD",1646205995744,72.68715894,102.66,102.57,29.04900519]
["bitfinex","SOLUSD",1646205996344,72.68715894,102.66,102.57,126.88900519]
["bitfinex","SOLUSD",1646205996546,71.18715894,102.66,102.57,126.88900519]
["bitfinex","SOLUSD",1646205997545,56.56565894,102.66,102.57,126.88900519]
["bitfinex","SOLUSD",1646205997947,56.56565894,102.66,102.57,138.42900519]
["bitfinex","SOLUSD",1646205998952,56.56565894,102.66,102.57,140.97804522]
["bitfinex","SOLUSD",1646206000357,73.56858572,102.66,102.57,29.04900519]
["bitfinex","SOLUSD",1646206000555,73.56858572,102.66,102.57,14.42900519]
["bitfinex","SOLUSD",1646206002457,171.40858572,102.66,102.56,62.7028]
["bitfinex","SOLUSD",1646206002657,171.40858572,102.66,102.53,28.7539]
["bitfinex","SOLUSD",1646206002856,97.84,102.64,102.53,35.2939]
["bitfinex","SOLUSD",1646206003055,14.6269,102.62,102.53,23.7539]
["bitfinex","SOLUSD",1646206003455,2.38172678,102.63,102.53,136.2199]
["bitfinex","SOLUSD",1646206003658,2.38172678,102.63,102.54,113.68300008]
["bitfinex","SOLUSD",1646206003857,24.90452678,102.65,102.54,113.68300008]
["bitfinex","SOLUSD",1646206004058,24.90452678,102.65,102.54,116.23204011]
["bitfinex","SOLUSD",1646206004257,24.90452678,102.65,102.54,113.68300008]
["bitfinex","SOLUSD",1646206004659,46.95459265,102.64,102.54,15.84300008]
["bitfinex","SOLUSD",1646206005056,46.95459265,102.64,102.54,33.01674011]
["bitfinex","SOLUSD",1646206005260,46.95459265,102.64,102.54,44.55674011]
["bitfinex","SOLUSD",1646206005957,46.95459265,102.64,102.54,49.55674011]
["bitfinex","SOLUSD",1646206006555,46.95459265,102.64,102.57,14.6207]
["bitfinex","SOLUSD",1646206006756,46.95459265,102.64,102.58,15.84300008]
["bitfinex","SOLUSD",1646206007758,46.45459265,102.64,102.58,15.84300008]
["bitfinex","SOLUSD",1646206008961,22.5228,102.65,102.58,15.84300008]
["bitfinex","SOLUSD",1646206009159,30.71863198,102.67,102.58,128.30270008]
["bitfinex","SOLUSD",1646206009360,30.71863198,102.67,102.58,30.46270008]
["bitfinex","SOLUSD",1646206009558,28.3369052,102.67,102.59,97.84]
["bitfinex","SOLUSD",1646206009958,28.3369052,102.67,102.6,4.01737874]
["bitfinex","SOLUSD",1646206010159,4.9317052,102.67,102.6,124.20087874]
["bitfinex","SOLUSD",1646206010961,56.00577948,102.67,102.6,124.20087874]
["bitfinex","SOLUSD",1646206011162,56.00577948,102.67,102.6,26.36087874]
["bitfinex","SOLUSD",1646206012564,56.00577948,102.67,102.6,22.3435]
["bitfinex","SOLUSD",1646206012764,56.00577948,102.67,102.58,5.0]
["bitfinex","SOLUSD",1646206013563,56.00577948,102.67,102.58,20.15045136]
["bitfinex","SOLUSD",1646206014166,70.62557948,102.67,102.58,29.76995136]
["bitfinex","SOLUSD",1646206014565,70.62557948,102.67,102.58,14.6195]
["bitfinex","SOLUSD",1646206014764,71.35214837,102.67,102.56,48.7316]
["bitfinex","SOLUSD",1646206014967,71.35214837,102.67,102.55,29.6323]
["bitfinex","SOLUSD",1646206014968,71.35214837,102.67,102.55,24.6323]
["bitfinex","SOLUSD",1646206015165,75.25014837,102.67,102.55,24.6323]
["bitfinex","SOLUSD",1646206015364,80.25014837,102.67,102.55,24.6323]
["bitfinex","SOLUSD",1646206015566,93.79843913,102.67,102.55,24.6323]
["bitfinex","SOLUSD",1646206015768,152.35010111,102.65,102.55,40.99660594]
["bitfinex","SOLUSD",1646206015966,66.05010111,102.65,102.55,40.99660594]
["bitfinex","SOLUSD",1646206016166,55.21289974,102.63,102.55,40.99660594]
["bitfinex","SOLUSD",1646206017067,57.59462652,102.63,102.55,14.6246]
["bitfinex","SOLUSD",1646206017667,97.84,102.62,102.51,53.7562]
["bitfinex","SOLUSD",1646206017967,97.84,102.62,102.46,150.1814217]
["bitfinex","SOLUSD",1646206017968,13.92172678,102.61,102.47,47.7926]
["bitfinex","SOLUSD",1646206018268,47.35734673,102.6,102.48,14.75798019]
["bitfinex","SOLUSD",1646206018467,58.89734673,102.6,102.48,14.75798019]
["bitfinex","SOLUSD",1646206018867,58.89734673,102.6,102.48,112.59798019]
["bitfinex","SOLUSD",1646206019068,53.14180015,102.58,102.5,5.10239863]
["bitfinex","SOLUSD",1646206019483,55.52352693,102.58,102.5,5.10239863]
["bitfinex","SOLUSD",1646206020086,53.14180015,102.58,102.5,102.94239863]
["bitfinex","SOLUSD",1646206020285,77.1933,102.61,102.5,117.57299863]
["bitfinex","SOLUSD",1646206020583,61.7533,102.61,102.5,120.12203866]
["bitfinex","SOLUSD",1646206021086,47.1241,102.61,102.5,140.65503866]
["bitfinex","SOLUSD",1646206021287,51.42180083,102.6,102.5,140.65503866]
["bitfinex","SOLUSD",1646206021686,51.42180083,102.6,102.51,5.0]
["bitfinex","SOLUSD",1646206021885,51.42180083,102.6,102.53,13.94509755]
["bitfinex","SOLUSD",1646206022086,51.42180083,102.6,102.54,14.6251]
["bitfinex","SOLUSD",1646206024095,51.42180083,102.6,102.55,5.91528127]
["bitfinex","SOLUSD",1646206024494,51.42180083,102.6,102.55,14.6242]
["bitfinex","SOLUSD",1646206025790,51.42180083,102.6,102.53,14.6266]
["bitfinex","SOLUSD",1646206025991,51.42180083,102.6,102.54,1.2546209]
["bitfinex","SOLUSD",1646206026893,51.42180083,102.6,102.54,15.8802209]
["bitfinex","SOLUSD",1646206027094,51.42180083,102.6,102.54,113.7202209]
["bitfinex","SOLUSD",1646206027296,65.78532678,102.64,102.54,113.7202209]
["bitfinex","SOLUSD",1646206027494,51.16052678,102.64,102.54,113.7202209]
["bitfinex","SOLUSD",1646206027697,48.7788,102.64,102.54,113.7202209]
["bitfinex","SOLUSD",1646206027896,48.7788,102.64,102.54,15.8802209]
["bitfinex","SOLUSD",1646206028096,48.7788,102.64,102.55,97.84]
["bitfinex","SOLUSD",1646206028295,60.5727966,102.65,102.57,97.84]
["bitfinex","SOLUSD",1646206028500,60.5727966,102.65,102.58,2.73831193]
["bitfinex","SOLUSD",1646206028697,60.5727966,102.65,102.58,59.68371193]
["bitfinex","SOLUSD",1646206028897,4.9317052,102.67,102.58,157.52371193]
["bitfinex","SOLUSD",1646206029297,4.9317052,102.67,102.58,169.06371193]
["bitfinex","SOLUSD",1646206029897,55.18095353,102.66,102.58,169.06371193]
["bitfinex","SOLUSD",1646206030699,55.18095353,102.66,102.61,97.84]
["bitfinex","SOLUSD",1646206030898,55.18095353,102.66,102.61,113.62542319]
["bitfinex","SOLUSD",1646206031098,55.18095353,102.66,102.61,24.57842319]
["bitfinex","SOLUSD",1646206031498,55.18095353,102.66,102.61,8.793]
["bitfinex","SOLUSD",1646206032099,4.9317052,102.67,102.61,106.633]
["bitfinex","SOLUSD",1646206033101,4.9317052,102.67,102.62,29.58100242]
["bitfinex","SOLUSD",1646206033703,4.9317052,102.67,102.62,14.6139]
["bitfinex","SOLUSD",1646206033901,4.9317052,102.67,102.58,5.0]
["bitfinex","SOLUSD",1646206034102,2.38172678,102.66,102.58,5.0]
["bitfinex","SOLUSD",1646206034304,66.52545716,102.66,102.58,5.0]
["bitfinex","SOLUSD",1646206034501,52.60373038,102.65,102.58,5.0]
["bitfinex","SOLUSD",1646206034701,59.14331525,102.64,102.58,5.0]
["bitfinex","SOLUSD",1646206034900,114.12877241,102.64,102.58,5.0]
["bitfinex","SOLUSD",1646206035102,27.83190629,102.63,102.52,48.7466]
["bitfinex","SOLUSD",1646206035309,27.83190629,102.63,102.52,146.5866]
["bitfinex","SOLUSD",1646206035505,49.98504203,102.64,102.52,149.07943249]
["bitfinex","SOLUSD",1646206035701,49.98504203,102.64,102.54,97.84]
["bitfinex","SOLUSD",1646206035903,49.98504203,102.64,102.53,5.0]
["bitfinex","SOLUSD",1646206036101,64.60904203,102.64,102.55,14.32711472]
["bitfinex","SOLUSD",1646206037106,2.38172678,102.63,102.53,29.4992]
["bitfinex","SOLUSD",1646206037303,114.84752678,102.63,102.53,39.1251]
["bitfinex","SOLUSD",1646206037505,53.77943307,102.63,102.53,39.1251]
["bitfinex","SOLUSD",1646206037705,2.38172678,102.62,102.53,39.1251]
["bitfinex","SOLUSD",1646206037906,43.95963397,102.61,102.54,17.77125195]
["bitfinex","SOLUSD",1646206039805,43.95963397,102.61,102.53,14.6259]
["bitfinex","SOLUSD",1646206040006,170.34986075,102.61,102.51,5.0]
["bitfinex","SOLUSD",1646206040206,192.86835151,102.61,102.5,22.8552]
["bitfinex","SOLUSD",1646206040407,97.84,102.59,102.48,10.18730652]
["bitfinex","SOLUSD",1646206040608,11.54,102.59,102.48,15.18730652]
["bitfinex","SOLUSD",1646206040806,111.76172678,102.59,102.48,15.18730652]
["bitfinex","SOLUSD",1646206041005,74.69779387,102.58,102.49,17.59834654]
["bitfinex","SOLUSD",1646206041208,86.23779387,102.58,102.48,14.6326]
["bitfinex","SOLUSD",1646206041509,2.38172678,102.57,102.43,15.28443118]
["bitfinex","SOLUSD",1646206041707,109.38,102.56,102.43,15.28443118]
["bitfinex","SOLUSD",1646206041909,159.10432264,102.56,102.43,5.09386905]
["bitfinex","SOLUSD",1646206042107,65.56524405,102.55,102.44,14.03183196]
["bitfinex","SOLUSD",1646206042308,74.72351727,102.55,102.44,14.03183196]
["bitfinex","SOLUSD",1646206042507,74.72351727,102.55,102.44,111.87183196]
["bitfinex","SOLUSD",1646206042912,48.54571727,102.55,102.44,113.84568475]
["bitfinex","SOLUSD",1646206043311,48.54571727,102.55,102.44,125.38568475]
["bitfinex","SOLUSD",1646206043515,23.8782,102.57,102.46,97.84]
["bitfinex","SOLUSD",1646206044513,56.26259076,102.56,102.47,103.66854686]
["bitfinex","SOLUSD",1646206045112,56.26259076,102.56,102.5,14.03183196]
["bitfinex","SOLUSD",1646206045637,26.8687,102.6,102.5,111.87183196]
["bitfinex","SOLUSD",1646206045913,22.9687,102.6,102.5,123.41183196]
["bitfinex","SOLUSD",1646206046514,147.36667718,102.59,102.5,28.66373196]
["bitfinex","SOLUSD",1646206046714,161.29474982,102.59,102.5,28.66373196]
["bitfinex","SOLUSD",1646206046914,158.90667718,102.59,102.5,14.6319]
["bitfinex","SOLUSD",1646206047113,2.38807264,102.58,102.5,14.6319]
["bitfinex","SOLUSD",1646206047917,50.61021499,102.57,102.5,14.6319]
["bitfinex","SOLUSD",1646206048919,148.45021499,102.57,102.48,14.634]
["bitfinex","SOLUSD",1646206049117,165.47418763,102.57,102.48,14.634]
["bitfinex","SOLUSD",1646206049317,177.01418763,102.57,102.48,14.634]
["bitfinex","SOLUSD",1646206049919,79.17418763,102.57,102.48,32.50712917]
["bitfinex","SOLUSD",1646206050119,177.01418763,102.57,102.48,14.634]
["bitfinex","SOLUSD",1646206050321,205.68862059,102.57,102.45,5.0]
["bitfinex","SOLUSD",1646206050522,120.68562964,102.56,102.44,46.5892]
["bitfinex","SOLUSD",1646206050723,82.58282964,102.56,102.44,144.4292]
["bitfinex","SOLUSD",1646206051019,2.38807264,102.55,102.44,134.4292]
["bitfinex","SOLUSD",1646206051220,60.34859708,102.54,102.45,117.30647287]
["bitfinex","SOLUSD",1646206051421,60.34859708,102.54,102.45,19.46647287]
["bitfinex","SOLUSD",1646206051621,64.7372,102.56,102.45,34.10517287]
["bitfinex","SOLUSD",1646206051622,50.07907538,102.52,102.45,34.10517287]
["bitfinex","SOLUSD",1646206053345,50.07907538,102.52,102.45,14.6387]
["bitfinex","SOLUSD",1646206053548,50.07907538,102.52,102.44,36.5892]
["bitfinex","SOLUSD",1646206054343,50.07907538,102.52,102.45,14.91957521]
["bitfinex","SOLUSD",1646206055044,23.0473,102.54,102.46,14.6377]
["bitfinex","SOLUSD",1646206055644,24.2128,102.56,102.46,14.6377]
["bitfinex","SOLUSD",1646206055947,44.95861395,102.55,102.47,4.94080361]
["bitfinex","SOLUSD",1646206056344,44.95861395,102.55,102.5,14.91957521]
["bitfinex","SOLUSD",1646206057346,44.95861395,102.55,102.46,28.256]
["bitfinex","SOLUSD",1646206057547,44.95861395,102.55,102.46,23.256]
["bitfinex","SOLUSD",1646206057846,44.95861395,102.55,102.47,7.54904003]
["bitfinex","SOLUSD",1646206058046,24.2717,102.58,102.5,14.6318]
["bitfinex","SOLUSD",1646206058746,24.2717,102.58,102.5,23.8008]
["bitfinex","SOLUSD",1646206059146,58.78247217,102.57,102.52,14.6288]
["bitfinex","SOLUSD",1646206059346,58.78247217,102.57,102.53,3.58045206]
["bitfinex","SOLUSD",1646206059549,2.38807264,102.61,102.53,3.58045206]
["bitfinex","SOLUSD",1646206060147,132.2403,102.62,102.53,3.58045206]
["bitfinex","SOLUSD",1646206060346,34.4003,102.62,102.53,3.58045206]
["bitfinex","SOLUSD",1646206060549,46.18756958,102.61,102.53,18.20795206]
["bitfinex","SOLUSD",1646206061547,46.18756958,102.61,102.53,14.6275]
["bitfinex","SOLUSD",1646206061950,146.41564222,102.61,102.53,14.6275]
["bitfinex","SOLUSD",1646206062149,146.41564222,102.61,102.51,14.6294]
["bitfinex","SOLUSD",1646206062350,174.02604222,102.61,102.51,14.6294]
["bitfinex","SOLUSD",1646206062555,174.02604222,102.61,102.51,34.35122136]
["bitfinex","SOLUSD",1646206064051,170.12604222,102.61,102.51,34.35122136]
["bitfinex","SOLUSD",1646206064252,72.28604222,102.61,102.51,34.35122136]
["bitfinex","SOLUSD",1646206065056,46.18756958,102.61,102.51,34.35122136]
["bitfinex","SOLUSD",1646206065253,46.18756958,102.61,102.52,11.54]
["bitfinex","SOLUSD",1646206065459,22.8603,102.62,102.54,14.6228]
["bitfinex","SOLUSD",1646206065655,22.8603,102.62,102.54,112.4628]
["bitfinex","SOLUSD",1646206065854,22.8603,102.62,102.54,14.6228]
["bitfinex","SOLUSD",1646206066054,22.8603,102.62,102.54,26.1628]
["bitfinex","SOLUSD",1646206066454,59.13984555,102.62,102.54,26.1628]
["bitfinex","SOLUSD",1646206066655,24.4186,102.65,102.55,97.84]
["bitfinex","SOLUSD",1646206066855,24.4186,102.65,102.58,14.62]
["bitfinex","SOLUSD",1646206067054,24.4186,102.65,102.58,22.362]
["bitfinex","SOLUSD",1646206068154,60.22494319,102.64,102.58,22.362]
["bitfinex","SOLUSD",1646206068357,60.22494319,102.64,102.58,14.62]
["bitfinex","SOLUSD",1646206069955,60.22494319,102.64,102.56,14.6225]
["bitfinex","SOLUSD",1646206070758,2.38807264,102.63,102.56,14.6225]
["bitfinex","SOLUSD",1646206070959,56.64093404,102.62,102.56,14.6225]
["bitfinex","SOLUSD",1646206073868,24.4186,102.65,102.56,112.4625]
["bitfinex","SOLUSD",1646206074264,24.4186,102.65,102.57,11.54]
["bitfinex","SOLUSD",1646206074467,24.4186,102.65,102.59,14.6174]
["bitfinex","SOLUSD",1646206075066,79.9477495,102.65,102.59,14.6174]
["bitfinex","SOLUSD",1646206076168,24.4186,102.65,102.59,14.6174]
["bitfinex","SOLUSD",1646206077670,24.4186,102.65,102.59,18.5144]
["bitfinex","SOLUSD",1646206077868,60.63666043,102.64,102.59,18.5144]
["bitfinex","SOLUSD",1646206078068,24.4186,102.65,102.59,14.6174]
["bitfinex","SOLUSD",1646206079069,68.60356447,102.65,102.59,14.6174]
["bitfinex","SOLUSD",1646206079469,24.4186,102.65,102.59,14.6174]
["bitfinex","SOLUSD",1646206079670,23.5827,102.69,102.59,112.4574]
["bitfinex","SOLUSD",1646206079869,58.52,102.68,102.62,14.6139]
["bitfinex","SOLUSD",1646206080076,109.38,102.67,102.58,5.0]
["bitfinex","SOLUSD",1646206080274,149.63838495,102.67,102.58,5.0]
["bitfinex","SOLUSD",1646206080474,97.84,102.65,102.58,5.0]
["bitfinex","SOLUSD",1646206080679,51.47958152,102.64,102.58,5.0]
["bitfinex","SOLUSD",1646206080875,53.86765416,102.64,102.58,5.0]
["bitfinex","SOLUSD",1646206081076,186.25901448,102.64,102.58,5.0]
["bitfinex","SOLUSD",1646206081275,160.85958152,102.64,102.58,5.0]
["bitfinex","SOLUSD",1646206081479,63.01958152,102.64,102.58,5.0]
["bitfinex","SOLUSD",1646206082079,65.40765416,102.64,102.53,52.6436]
["bitfinex","SOLUSD",1646206082275,145.54580482,102.62,102.53,52.6436]
["bitfinex","SOLUSD",1646206082675,159.47387746,102.62,102.53,52.6436]
["bitfinex","SOLUSD",1646206083175,159.47387746,102.62,102.54,14.6255]
["bitfinex","SOLUSD",1646206084778,181.41817376,102.62,102.52,18.5273]
["bitfinex","SOLUSD",1646206084980,278.01860489,102.62,102.48,3.899]
["bitfinex","SOLUSD",1646206085178,97.84,102.6,102.48,3.899]
["bitfinex","SOLUSD",1646206085379,97.84,102.58,102.48,3.899]
["bitfinex","SOLUSD",1646206085781,43.97068852,102.57,102.49,14.58153039]
["bitfinex","SOLUSD",1646206085979,43.97068852,102.57,102.5,3.9]
["bitfinex","SOLUSD",1646206086587,43.97068852,102.57,102.5,18.5311]
["bitfinex","SOLUSD",1646206086782,144.19876116,102.57,102.5,18.5311]
["bitfinex","SOLUSD",1646206087001,155.73876116,102.57,102.48,3.9]
["bitfinex","SOLUSD",1646206087799,155.73876116,102.57,102.48,21.36439583]
["bitfinex","SOLUSD",1646206088001,155.73876116,102.57,102.48,35.99829583]
["bitfinex","SOLUSD",1646206090204,153.35068852,102.57,102.48,35.99829583]
["bitfinex","SOLUSD",1646206090406,55.51068852,102.57,102.48,35.99829583]
["bitfinex","SOLUSD",1646206090709,43.97068852,102.57,102.48,38.54733586]
["bitfinex","SOLUSD",1646206091505,43.97068852,102.57,102.48,43.54733586]
["bitfinex","SOLUSD",1646206092808,43.97068852,102.57,102.48,38.54733586]
["bitfinex","SOLUSD",1646206093009,43.97068852,102.57,102.48,43.54733586]
["bitfinex","SOLUSD",1646206093208,43.97068852,102.57,102.48,38.54733586]
["bitfinex","SOLUSD",1646206093411,43.97068852,102.57,102.48,43.54733586]
["bitfinex","SOLUSD",1646206093810,43.97068852,102.57,102.48,38.54733586]
["bitfinex","SOLUSD",1646206094008,43.97068852,102.57,102.49,5.0]
["bitfinex","SOLUSD",1646206094211,43.97068852,102.57,102.51,2.39598299]
["bitfinex","SOLUSD",1646206096009,43.97068852,102.57,102.51,17.02638299]
["bitfinex","SOLUSD",1646206097210,43.47068852,102.57,102.51,17.02638299]
["bitfinex","SOLUSD",1646206099415,43.47068852,102.57,102.51,14.6304]
["bitfinex","SOLUSD",1646206099712,97.84,102.56,102.49,3.9]
["bitfinex","SOLUSD",1646206099912,109.38,102.56,102.48,3.9]
["bitfinex","SOLUSD",1646206100512,46.51274323,102.55,102.48,23.6159818]
["bitfinex","SOLUSD",1646206101115,46.51274323,102.55,102.48,38.2506818]
["bitfinex","SOLUSD",1646206101315,144.35274323,102.55,102.48,14.6347]
["bitfinex","SOLUSD",1646206101514,97.84,102.53,102.45,5.0]
["bitfinex","SOLUSD",1646206101714,97.84,102.51,102.45,5.0]
["bitfinex","SOLUSD",1646206101919,97.84,102.51,102.42,23.1217]
["bitfinex","SOLUSD",1646206101920,109.38,102.51,102.42,23.1217]
["bitfinex","SOLUSD",1646206102314,11.54,102.51,102.43,22.20601099]
["bitfinex","SOLUSD",1646206102715,11.54,102.51,102.44,14.6396]
["bitfinex","SOLUSD",1646206102916,59.5039,102.53,102.44,14.6396]
["bitfinex","SOLUSD",1646206103617,54.01675775,102.52,102.45,2.05736783]
["bitfinex","SOLUSD",1646206103816,54.01675775,102.52,102.45,16.69566783]
["bitfinex","SOLUSD",1646206104420,47.9639,102.53,102.45,16.69566783]
["bitfinex","SOLUSD",1646206104620,13.93458002,102.54,102.45,16.69566783]
["bitfinex","SOLUSD",1646206104920,11.54,102.56,102.45,27.40039545]
["bitfinex","SOLUSD",1646206105119,36.0094,102.57,102.46,2.54904003]
["bitfinex","SOLUSD",1646206105319,92.05015501,102.57,102.49,14.6321]
["bitfinex","SOLUSD",1646206105519,92.05015501,102.57,102.5,3.45359557]
["bitfinex","SOLUSD",1646206107123,92.05015501,102.57,102.51,14.6304]
["bitfinex","SOLUSD",1646206108329,36.0094,102.57,102.5,3.45359557]
["bitfinex","SOLUSD",1646206108527,24.4694,102.57,102.5,3.45359557]
["bitfinex","SOLUSD",1646206109629,56.72104981,102.58,102.5,3.45359557]
["bitfinex","SOLUSD",1646206109926,45.8746,102.6,102.5,3.45359557]
["bitfinex","SOLUSD",1646206110129,45.8746,102.6,102.5,115.92509557]
["bitfinex","SOLUSD",1646206110327,2.39472145,102.62,102.51,2.54904003]
["bitfinex","SOLUSD",1646206110625,46.1789,102.65,102.52,98.1489158]
["bitfinex","SOLUSD",1646206110825,46.1789,102.65,102.53,36.4847]
["bitfinex","SOLUSD",1646206111026,51.58060231,102.64,102.54,16.90678325]
["bitfinex","SOLUSD",1646206111226,51.58060231,102.64,102.54,39.67298325]
["bitfinex","SOLUSD",1646206111427,51.58060231,102.64,102.54,53.25719811]
["bitfinex","SOLUSD",1646206111628,46.1789,102.65,102.55,2.54904003]
["bitfinex","SOLUSD",1646206111829,46.1789,102.65,102.56,11.54]
["bitfinex","SOLUSD",1646206112530,51.03243163,102.64,102.57,3.45359557]
["bitfinex","SOLUSD",1646206113144,51.03243163,102.64,102.58,14.6184]
["bitfinex","SOLUSD",1646206115548,51.03243163,102.64,102.59,16.90678325]
["bitfinex","SOLUSD",1646206115749,51.03243163,102.64,102.59,31.52558325]
["bitfinex","SOLUSD",1646206115949,46.1789,102.65,102.59,31.52558325]
["bitfinex","SOLUSD",1646206116349,13.93472145,102.69,102.59,31.52558325]
["bitfinex","SOLUSD",1646206116550,2.39472145,102.69,102.59,157.94442069]
["bitfinex","SOLUSD",1646206116952,46.54018115,102.7,102.59,169.48442069]
["bitfinex","SOLUSD",1646206117149,46.54018115,102.7,102.59,174.48442069]
["bitfinex","SOLUSD",1646206117354,46.8112,102.71,102.6,0.25391151]
["bitfinex","SOLUSD",1646206117552,63.34901126,102.74,102.64,14.6089]
["bitfinex","SOLUSD",1646206117751,63.34901126,102.74,102.64,119.9429]
["bitfinex","SOLUSD",1646206117953,23.6231,102.74,102.64,119.9429]
["bitfinex","SOLUSD",1646206118251,23.6231,102.74,102.65,3.45359557]
["bitfinex","SOLUSD",1646206118452,23.6231,102.74,102.65,52.14209557]
["bitfinex","SOLUSD",1646206118453,46.26591644,102.73,102.65,52.14209557]
["bitfinex","SOLUSD",1646206119253,23.6231,102.74,102.65,52.14209557]
["bitfinex","SOLUSD",1646206119456,45.471,102.75,102.67,14.6066]
["bitfinex","SOLUSD",1646206120054,44.65761646,102.76,102.67,14.6066]
["bitfinex","SOLUSD",1646206120255,57.63854692,102.75,102.68,15.3949563]
["bitfinex","SOLUSD",1646206120855,2.39479677,102.74,102.68,15.3949563]
["bitfinex","SOLUSD",1646206121256,57.63854692,102.75,102.69,14.6045]
["bitfinex","SOLUSD",1646206121567,57.63854692,102.75,102.7,4.96542252]
["bitfinex","SOLUSD",1646206121755,57.63854692,102.75,102.69,14.6045]
["bitfinex","SOLUSD",1646206122658,4.9317052,102.76,102.69,14.6045]
["bitfinex","SOLUSD",1646206122855,4.9317052,102.76,102.69,22.9645]
["bitfinex","SOLUSD",1646206123454,4.9317052,102.76,102.7,18.99189891]
["bitfinex","SOLUSD",1646206123654,4.9317052,102.76,102.71,14.5995]
["bitfinex","SOLUSD",1646206123855,4.9317052,102.76,102.72,1.36847991]
["bitfinex","SOLUSD",1646206125058,4.9317052,102.76,102.73,14.5988]
["bitfinex","SOLUSD",1646206125256,4.9317052,102.76,102.74,1.39220734]
["bitfinex","SOLUSD",1646206126464,4.9317052,102.76,102.74,23.53230734]
["bitfinex","SOLUSD",1646206127258,4.9317052,102.76,102.74,1.39220734]
["bitfinex","SOLUSD",1646206127462,4.9317052,102.76,102.7,5.0]
["bitfinex","SOLUSD",1646206127859,4.9317052,102.76,102.68,59.2968]
["bitfinex","SOLUSD",1646206128059,4.9317052,102.76,102.7,14.6004]
["bitfinex","SOLUSD",1646206128258,4.9317052,102.76,102.71,19.01078806]
["bitfinex","SOLUSD",1646206128859,4.9317052,102.76,102.71,39.27277684]
["bitfinex","SOLUSD",1646206129260,4.9317052,102.76,102.71,36.87778806]
["bitfinex","SOLUSD",1646206129464,4.9317052,102.76,102.72,14.5988]
["bitfinex","SOLUSD",1646206129662,4.9317052,102.76,102.73,1.34959076]
["bitfinex","SOLUSD",1646206129860,4.9317052,102.76,102.74,0.44450577]
["bitfinex","SOLUSD",1646206130065,4.27814044,102.8,102.74,0.44450577]
["bitfinex","SOLUSD",1646206130265,4.27814044,102.8,102.74,9.68950577]
["bitfinex","SOLUSD",1646206130464,4.27814044,102.8,102.74,21.22950577]
["bitfinex","SOLUSD",1646206131067,0.48872254,102.8,102.75,12.76768504]
["bitfinex","SOLUSD",1646206132068,0.07217644,102.79,102.75,12.76768504]
["bitfinex","SOLUSD",1646206132769,0.07217644,102.79,102.75,14.5956]
["bitfinex","SOLUSD",1646206132970,0.07217644,102.79,102.71,78.271]
["bitfinex","SOLUSD",1646206133168,0.07217644,102.79,102.71,73.271]
["bitfinex","SOLUSD",1646206133367,0.07217644,102.79,102.72,3.892]
["bitfinex","SOLUSD",1646206133769,0.07217644,102.79,102.71,27.36118485]
["bitfinex","SOLUSD",1646206133970,49.68074479,102.79,102.71,27.36118485]
["bitfinex","SOLUSD",1646206134568,49.68074479,102.79,102.71,14.601]
["bitfinex","SOLUSD",1646206134769,49.68074479,102.79,102.7,8.892]
["bitfinex","SOLUSD",1646206134770,11.54,102.78,102.7,8.892]
["bitfinex","SOLUSD",1646206134969,11.54,102.78,102.7,5.0]
["bitfinex","SOLUSD",1646206135174,2.39479677,102.78,102.7,5.0]
["bitfinex","SOLUSD",1646206135469,0.07217644,102.77,102.7,5.0]
["bitfinex","SOLUSD",1646206135673,43.81133767,102.77,102.69,14.6036]
["bitfinex","SOLUSD",1646206135870,46.20613444,102.77,102.69,14.6036]
["bitfinex","SOLUSD",1646206137372,57.74613444,102.77,102.69,14.6036]
["bitfinex","SOLUSD",1646206137875,55.35133767,102.77,102.69,14.6036]
["bitfinex","SOLUSD",1646206138974,0.07217644,102.77,102.72,14.6003]
["bitfinex","SOLUSD",1646206139573,0.07217644,102.79,102.72,14.6003]
["bitfinex","SOLUSD",1646206139974,45.32034371,102.79,102.72,14.6003]
["bitfinex","SOLUSD",1646206141175,45.32034371,102.79,102.72,28.8992349]
["bitfinex","SOLUSD",1646206141377,45.32034371,102.79,102.72,14.6003]
["bitfinex","SOLUSD",1646206142376,45.32034371,102.79,102.73,3.892]
["bitfinex","SOLUSD",1646206142879,45.32034371,102.79,102.73,18.4907]
["bitfinex","SOLUSD",1646206143576,45.32034371,102.79,102.73,27.1217]
["bitfinex","SOLUSD",1646206144076,45.32034371,102.79,102.73,23.2297]
["bitfinex","SOLUSD",1646206144477,45.32034371,102.79,102.73,14.5987]
["bitfinex","SOLUSD",1646206145978,45.32034371,102.79,102.72,3.892]
["bitfinex","SOLUSD",1646206146180,45.32034371,102.79,102.71,48.6572]
["bitfinex","SOLUSD",1646206146578,45.32034371,102.79,102.72,14.95018917]
["bitfinex","SOLUSD",1646206146781,45.32034371,102.79,102.69,116.5775]
["bitfinex","SOLUSD",1646206146979,166.40103212,102.79,102.7,14.6023]
["bitfinex","SOLUSD",1646206147181,166.40103212,102.79,102.69,51.3679]
["bitfinex","SOLUSD",1646206147182,11.54,102.78,102.69,47.4759]
["bitfinex","SOLUSD",1646206147581,0.07217644,102.77,102.69,47.4759]
["bitfinex","SOLUSD",1646206147781,47.13247645,102.77,102.7,16.58790299]
["bitfinex","SOLUSD",1646206149081,0.07217644,102.77,102.71,14.6011]
["bitfinex","SOLUSD",1646206149284,0.07217644,102.77,102.71,23.8531]
["bitfinex","SOLUSD",1646206150184,0.07217644,102.77,102.72,3.81363269]
["bitfinex","SOLUSD",1646206150586,2.39479677,102.76,102.72,3.81363269]
["bitfinex","SOLUSD",1646206150783,44.25199508,102.77,102.72,3.81363269]
["bitfinex","SOLUSD",1646206151384,0.07217644,102.78,102.72,116.25333269]
["bitfinex","SOLUSD",1646206151586,0.07217644,102.78,102.73,3.892]
["bitfinex","SOLUSD",1646206152089,0.07217644,102.78,102.74,100.38904003]
["bitfinex","SOLUSD",1646206152285,0.00217644,102.78,102.75,114.42790299]
["bitfinex","SOLUSD",1646206152488,0.00217644,102.78,102.76,15.28411593]
["bitfinex","SOLUSD",1646206153691,0.00217644,102.78,102.76,113.12411593]
["bitfinex","SOLUSD",1646206153891,9.67257971,102.77,102.76,15.28411593]
["bitfinex","SOLUSD",1646206154091,9.67257971,102.77,102.76,18.53290629]
["bitfinex","SOLUSD",1646206154691,9.67257971,102.77,102.76,15.28411593]
["bitfinex","SOLUSD",1646206154891,9.67257971,102.77,102.75,3.892]
["bitfinex","SOLUSD",1646206155091,9.67257971,102.77,102.74,14.5966]
["bitfinex","SOLUSD",1646206155594,55.01657743,102.77,102.74,14.5966]
["bitfinex","SOLUSD",1646206155996,55.01657743,102.77,102.72,30.0315]
["bitfinex","SOLUSD",1646206156195,55.01657743,102.77,102.72,18.4915]
["bitfinex","SOLUSD",1646206156397,55.01657743,102.77,102.72,14.5995]
["bitfinex","SOLUSD",1646206156596,9.67257971,102.77,102.73,97.84]
["bitfinex","SOLUSD",1646206156795,9.67257971,102.77,102.72,26.1395]
["bitfinex","SOLUSD",1646206156998,9.67257971,102.77,102.74,14.5946]
["bitfinex","SOLUSD",1646206157199,9.67257971,102.77,102.75,0.6972274]
["bitfinex","SOLUSD",1646206157401,9.67257971,102.77,102.75,4.5892274]
["bitfinex","SOLUSD",1646206157598,9.67257971,102.77,102.75,18.29009531]
["bitfinex","SOLUSD",1646206158497,9.67257971,102.77,102.75,4.5892274]
["bitfinex","SOLUSD",1646206158898,9.67257971,102.77,102.76,14.5937]
["bitfinex","SOLUSD",1646206160104,9.67257971,102.77,102.76,15.29085955]
["bitfinex","SOLUSD",1646206161106,9.67257971,102.77,102.75,3.892]
["bitfinex","SOLUSD",1646206161404,9.67257971,102.77,102.74,14.5964]
["bitfinex","SOLUSD",1646206161930,9.67257971,102.77,102.71,48.6603]
["bitfinex","SOLUSD",1646206162122,50.8186758,102.76,102.71,62.02362699]
["bitfinex","SOLUSD",1646206162524,9.67257971,102.75,102.71,62.02362699]
["bitfinex","SOLUSD",1646206163124,9.67257971,102.75,102.72,14.5992]
["bitfinex","SOLUSD",1646206163331,9.67257971,102.75,102.73,0.78823336]
["bitfinex","SOLUSD",1646206163730,9.67257971,102.75,102.74,3.14620869]
["bitfinex","SOLUSD",1646206163930,9.67257971,102.75,102.73,0.78823336]
["bitfinex","SOLUSD",1646206164130,9.67257971,102.75,102.72,97.84]
["bitfinex","SOLUSD",1646206164332,9.67257971,102.75,102.71,48.6603]
["bitfinex","SOLUSD",1646206164533,9.67257971,102.75,102.72,14.5986]
["bitfinex","SOLUSD",1646206164931,9.67257971,102.75,102.73,1.45072835]
["bitfinex","SOLUSD",1646206165534,9.67257971,102.76,102.73,1.45072835]
["bitfinex","SOLUSD",1646206166535,9.67257971,102.76,102.74,11.74760489]
["bitfinex","SOLUSD",1646206166735,9.67257971,102.76,102.75,1.45044597]
["bitfinex","SOLUSD",1646206166942,9.67257971,102.76,102.74,14.5973]
["bitfinex","SOLUSD",1646206167942,0.00217644,102.78,102.74,112.4373]
["bitfinex","SOLUSD",1646206168142,0.00217644,102.78,102.75,114.27831708]
["bitfinex","SOLUSD",1646206168341,0.00217644,102.78,102.76,112.4301]
["bitfinex","SOLUSD",1646206169344,0.00217644,102.78,102.77,1.12028128]
["bitfinex","SOLUSD",1646206170646,0.00217644,102.78,102.74,14.5964]
["bitfinex","SOLUSD",1646206170846,0.00217644,102.78,102.74,112.4364]
["bitfinex","SOLUSD",1646206171049,0.00217644,102.78,102.74,124.99407016]
["bitfinex","SOLUSD",1646206171247,0.00217644,102.78,102.74,27.15407016]
["bitfinex","SOLUSD",1646206171446,0.00217644,102.78,102.74,14.5964]
["bitfinex","SOLUSD",1646206172649,0.00217644,102.78,102.72,14.5993]
["bitfinex","SOLUSD",1646206172948,51.67931907,102.77,102.72,14.5993]
["bitfinex","SOLUSD",1646206173555,2.37689454,102.76,102.7,14.6021]
["bitfinex","SOLUSD",1646206174349,52.61682625,102.75,102.7,14.6021]
["bitfinex","SOLUSD",1646206176253,23.8718,102.77,102.71,1.30752895]
["bitfinex","SOLUSD",1646206176655,23.8718,102.77,102.71,15.90892895]
["bitfinex","SOLUSD",1646206176855,23.8718,102.77,102.71,14.6014]
["bitfinex","SOLUSD",1646206177856,59.8421905,102.76,102.71,14.6014]
["bitfinex","SOLUSD",1646206179658,54.8421905,102.76,102.71,14.6014]
["bitfinex","SOLUSD",1646206179858,23.8718,102.77,102.72,5.98838315]
["bitfinex","SOLUSD",1646206180058,0.00217644,102.78,102.72,14.6003]
["bitfinex","SOLUSD",1646206180880,56.08971483,102.78,102.72,14.6003]
["bitfinex","SOLUSD",1646206181080,67.62971483,102.78,102.72,14.6003]
["bitfinex","SOLUSD",1646206182883,2.37689454,102.77,102.72,14.6003]
["bitfinex","SOLUSD",1646206183084,47.55321103,102.76,102.72,14.6003]
["bitfinex","SOLUSD",1646206183891,47.55321103,102.76,102.7,14.6021]
["bitfinex","SOLUSD",1646206185490,49.92942961,102.76,102.7,14.6021]
["bitfinex","SOLUSD",1646206188397,49.92942961,102.76,102.68,14.605]
["bitfinex","SOLUSD",1646206188799,61.46942961,102.76,102.68,14.605]
["bitfinex","SOLUSD",1646206189497,86.70112032,102.76,102.68,14.605]
["bitfinex","SOLUSD",1646206190520,199.14822032,102.76,102.68,14.605]
["bitfinex","SOLUSD",1646206190698,223.55014505,102.76,102.67,3.894]
["bitfinex","SOLUSD",1646206190898,224.6908593,102.76,102.66,18.502]
["bitfinex","SOLUSD",1646206192401,238.30238616,102.76,102.66,3.894]
["bitfinex","SOLUSD",1646206192601,238.30238616,102.76,102.65,3.894]
["bitfinex","SOLUSD",1646206192803,296.82238616,102.76,102.64,3.894]
["bitfinex","SOLUSD",1646206193003,113.650883,102.74,102.64,3.894]
["bitfinex","SOLUSD",1646206193204,70.07514283,102.73,102.64,24.84382765]
["bitfinex","SOLUSD",1646206193403,70.07514283,102.73,102.65,14.6101]
["bitfinex","SOLUSD",1646206193606,70.07514283,102.73,102.66,4.45470803]
["bitfinex","SOLUSD",1646206194406,70.07514283,102.73,102.66,0.55970803]
["bitfinex","SOLUSD",1646206194606,70.07514283,102.73,102.68,18.98989794]
["bitfinex","SOLUSD",1646206194806,58.53514283,102.73,102.68,18.98989794]
["bitfinex","SOLUSD",1646206195407,58.53514283,102.73,102.67,3.895]
["bitfinex","SOLUSD",1646206196206,58.53514283,102.73,102.68,30.21343073]
["bitfinex","SOLUSD",1646206196406,57.8869,102.75,102.68,30.21343073]
["bitfinex","SOLUSD",1646206197210,57.8869,102.75,102.68,14.6046]
["bitfinex","SOLUSD",1646206198011,57.8869,102.75,102.69,3.894]
["bitfinex","SOLUSD",1646206198411,58.436588,102.74,102.69,3.894]
["bitfinex","SOLUSD",1646206200137,11.54,102.73,102.69,3.894]
["bitfinex","SOLUSD",1646206200339,56.40890952,102.72,102.66,14.608]
["bitfinex","SOLUSD",1646206201338,67.94890952,102.72,102.64,14.6108]
["bitfinex","SOLUSD",1646206201540,94.72705283,102.72,102.64,14.6108]
["bitfinex","SOLUSD",1646206201737,70.3251281,102.72,102.64,14.6108]
["bitfinex","SOLUSD",1646206201944,67.94890952,102.72,102.64,14.6108]
["bitfinex","SOLUSD",1646206202141,70.3251281,102.72,102.64,14.6108]
["bitfinex","SOLUSD",1646206202341,58.7851281,102.72,102.67,14.6069]
["bitfinex","SOLUSD",1646206202542,56.40890952,102.72,102.68,3.57859771]
["bitfinex","SOLUSD",1646206202744,46.3469,102.75,102.68,3.57859771]
["bitfinex","SOLUSD",1646206203140,11.54,102.77,102.68,3.57859771]
["bitfinex","SOLUSD",1646206203341,36.4916,102.77,102.68,108.96359771]
["bitfinex","SOLUSD",1646206203541,24.9516,102.77,102.68,108.96359771]
["bitfinex","SOLUSD",1646206203744,24.9516,102.77,102.7,97.84]
["bitfinex","SOLUSD",1646206203941,60.87419541,102.78,102.71,115.42082642]
["bitfinex","SOLUSD",1646206204142,60.87419541,102.78,102.71,121.72582642]
["bitfinex","SOLUSD",1646206204343,0.00217644,102.78,102.71,121.72582642]
["bitfinex","SOLUSD",1646206204743,0.00217644,102.78,102.73,97.84]
["bitfinex","SOLUSD",1646206205143,0.00217644,102.78,102.74,2.54904003]
["bitfinex","SOLUSD",1646206205345,0.00217644,102.78,102.75,97.84]
["bitfinex","SOLUSD",1646206205543,0.00217644,102.78,102.76,1.72927405]
["bitfinex","SOLUSD",1646206205744,5.0,102.85,102.78,97.84]
["bitfinex","SOLUSD",1646206205945,130.1493012,102.91,102.78,105.713]
["bitfinex","SOLUSD",1646206205946,15.43,102.9,102.78,105.713]
["bitfinex","SOLUSD",1646206206344,43.21635233,102.89,102.79,17.58082642]
["bitfinex","SOLUSD",1646206206543,53.17595182,102.89,102.81,3.92870926]
["bitfinex","SOLUSD",1646206206745,53.17595182,102.89,102.8,112.4259]
["bitfinex","SOLUSD",1646206206942,43.21635233,102.89,102.8,112.4259]
["bitfinex","SOLUSD",1646206207146,65.45266277,102.89,102.8,112.4259]
["bitfinex","SOLUSD",1646206207444,43.21635233,102.89,102.8,112.4259]
["bitfinex","SOLUSD",1646206207645,43.21635233,102.89,102.82,97.84]
["bitfinex","SOLUSD",1646206207843,43.21635233,102.89,102.84,14.5825]
["bitfinex","SOLUSD",1646206208043,43.21635233,102.89,102.84,112.4225]
["bitfinex","SOLUSD",1646206208245,43.21635233,102.89,102.85,15.12271931]
["bitfinex","SOLUSD",1646206208443,112.9,102.91,102.85,112.96271931]
["bitfinex","SOLUSD",1646206208644,1.4541637,102.92,102.85,97.84]
["bitfinex","SOLUSD",1646206209046,1.4541637,102.92,102.86,112.4199]
["bitfinex","SOLUSD",1646206209445,1.4541637,102.92,102.86,14.5799]
["bitfinex","SOLUSD",1646206209648,50.39735438,102.91,102.86,14.5799]
["bitfinex","SOLUSD",1646206210446,1.4541637,102.92,102.86,17.12894003]
["bitfinex","SOLUSD",1646206211345,3.887,102.98,102.86,17.12894003]
["bitfinex","SOLUSD",1646206211547,29.4226,102.99,102.89,14.5718]
["bitfinex","SOLUSD",1646206211747,33.3066,102.99,102.89,14.5718]
["bitfinex","SOLUSD",1646206212148,55.19624377,102.99,102.89,14.5718]
["bitfinex","SOLUSD",1646206212447,173.05399375,102.99,102.89,112.4118]
["bitfinex","SOLUSD",1646206212745,4.9026998,103.03,102.9,11.54]
["bitfinex","SOLUSD",1646206212946,4.9026998,103.03,102.93,14.5655]
["bitfinex","SOLUSD",1646206213546,51.67356281,103.02,102.94,17.40217483]
["bitfinex","SOLUSD",1646206213746,51.67356281,103.02,102.92,48.5514]
["bitfinex","SOLUSD",1646206213947,51.67356281,103.02,102.94,14.5672]
["bitfinex","SOLUSD",1646206214347,51.67356281,103.02,102.89,63.8589]
["bitfinex","SOLUSD",1646206214546,73.53653992,103.02,102.9,11.54]
["bitfinex","SOLUSD",1646206214750,77.42053992,103.02,102.89,58.8589]
["bitfinex","SOLUSD",1646206214948,11.54,103.01,102.9,14.5728]
["bitfinex","SOLUSD",1646206215151,72.50588139,103.02,102.9,14.5728]
["bitfinex","SOLUSD",1646206215348,66.24566281,103.02,102.9,14.5728]
["bitfinex","SOLUSD",1646206215549,77.78566281,103.02,102.9,14.5728]
["bitfinex","SOLUSD",1646206215848,63.21356281,103.02,102.91,17.88945166]
["bitfinex","SOLUSD",1646206216048,51.67356281,103.02,102.94,14.5653]
["bitfinex","SOLUSD",1646206216251,51.67356281,103.02,102.95,3.62008402]
["bitfinex","SOLUSD",1646206216549,3.7894179,103.05,102.95,3.62008402]
["bitfinex","SOLUSD",1646206216748,3.7894179,103.05,102.95,15.16008402]
["bitfinex","SOLUSD",1646206216950,3.7894179,103.05,102.95,29.72548402]
["bitfinex","SOLUSD",1646206217149,3.7894179,103.05,102.95,18.18548402]
["bitfinex","SOLUSD",1646206217352,10.04851163,103.05,102.95,18.18548402]
["bitfinex","SOLUSD",1646206217548,42.73959679,103.04,102.95,18.18548402]
["bitfinex","SOLUSD",1646206218752,42.73959679,103.04,102.95,32.27452405]
["bitfinex","SOLUSD",1646206219653,3.7894179,103.05,102.98,14.5595]
["bitfinex","SOLUSD",1646206220655,54.50875868,103.05,102.99,17.88945166]
["bitfinex","SOLUSD",1646206221056,54.50875868,103.05,102.99,32.44775166]
["bitfinex","SOLUSD",1646206221254,3.7894179,103.05,102.99,32.44775166]
["bitfinex","SOLUSD",1646206221456,3.7894179,103.05,102.99,46.164587]
["bitfinex","SOLUSD",1646206221658,3.7894179,103.05,103.0,2.54904003]
["bitfinex","SOLUSD",1646206221855,3.7894179,103.05,103.0,14.08904003]
["bitfinex","SOLUSD",1646206222058,3.7894179,103.05,103.0,11.54]
["bitfinex","SOLUSD",1646206222256,53.22956472,103.05,103.0,11.54]
["bitfinex","SOLUSD",1646206222461,49.44014682,103.05,102.99,17.88945166]
["bitfinex","SOLUSD",1646206223258,49.44014682,103.05,102.97,26.101]
["bitfinex","SOLUSD",1646206223459,49.44014682,103.05,102.96,11.54]
["bitfinex","SOLUSD",1646206223665,51.81624055,103.05,102.97,5.0]
["bitfinex","SOLUSD",1646206224460,49.44014682,103.05,102.97,5.0]
["bitfinex","SOLUSD",1646206224661,49.44014682,103.05,102.96,17.46917033]
["bitfinex","SOLUSD",1646206224860,49.44014682,103.05,102.95,14.564]
["bitfinex","SOLUSD",1646206225068,51.81624055,103.05,102.95,14.564]
["bitfinex","SOLUSD",1646206225561,75.68696671,103.05,102.93,26.1058]
["bitfinex","SOLUSD",1646206225860,75.68696671,103.05,102.93,21.32199923]
["bitfinex","SOLUSD",1646206225861,57.99120239,103.03,102.93,21.32199923]
["bitfinex","SOLUSD",1646206226260,60.36729612,103.03,102.92,23.1119]
["bitfinex","SOLUSD",1646206226662,110.57597016,103.03,102.9,24.6475]
["bitfinex","SOLUSD",1646206226861,242.94711681,103.03,102.89,14.5717]
["bitfinex","SOLUSD",1646206227065,3.884,103.02,102.89,14.5717]
["bitfinex","SOLUSD",1646206227265,55.09670228,103.01,102.89,14.5717]
["bitfinex","SOLUSD",1646206227465,79.88243978,103.01,102.89,14.5717]
["bitfinex","SOLUSD",1646206227670,2.37609373,103.0,102.89,14.5717]
["bitfinex","SOLUSD",1646206228166,13.91609373,103.0,102.89,14.5717]
["bitfinex","SOLUSD",1646206228369,59.89452304,102.99,102.89,31.66358611]
["bitfinex","SOLUSD",1646206228572,62.27061677,102.99,102.87,19.5748]
["bitfinex","SOLUSD",1646206228770,2.37609373,102.98,102.87,5.0]
["bitfinex","SOLUSD",1646206228971,2.37609373,102.98,102.82,72.993]
["bitfinex","SOLUSD",1646206228972,12.93744468,102.97,102.82,72.993]
["bitfinex","SOLUSD",1646206229172,12.93744468,102.97,102.82,77.993]
["bitfinex","SOLUSD",1646206229173,14.5809,102.96,102.82,77.993]
["bitfinex","SOLUSD",1646206229475,47.62680154,102.95,102.83,29.75583751]
["bitfinex","SOLUSD",1646206229678,47.62680154,102.95,102.83,32.30487754]
["bitfinex","SOLUSD",1646206229876,47.62680154,102.95,102.84,97.84]
["bitfinex","SOLUSD",1646206230076,47.62680154,102.95,102.85,22.87189817]
["bitfinex","SOLUSD",1646206230479,47.62680154,102.95,102.85,17.87189817]
["bitfinex","SOLUSD",1646206231278,59.16680154,102.95,102.85,17.87189817]
["bitfinex","SOLUSD",1646206232281,59.16680154,102.95,102.85,115.71189817]
["bitfinex","SOLUSD",1646206232481,59.16680154,102.95,102.85,17.87189817]
["bitfinex","SOLUSD",1646206232681,47.62680154,102.95,102.85,17.87189817]
["bitfinex","SOLUSD",1646206232883,6.26309373,103.01,102.88,14.5718]
["bitfinex","SOLUSD",1646206232884,3.887,102.99,102.88,14.5718]
["bitfinex","SOLUSD",1646206233085,3.884,103.0,102.95,13.56279224]
["bitfinex","SOLUSD",1646206233308,2.37609373,102.98,102.95,13.56279224]
["bitfinex","SOLUSD",1646206233508,28.49640417,103.0,102.95,13.56279224]
["bitfinex","SOLUSD",1646206233909,45.46886899,102.99,102.87,48.5727]
["bitfinex","SOLUSD",1646206234110,71.34890118,102.98,102.82,72.993]
["bitfinex","SOLUSD",1646206234310,101.727,102.97,102.82,77.993]
["bitfinex","SOLUSD",1646206234511,97.84,102.95,102.82,72.993]
["bitfinex","SOLUSD",1646206234710,11.54,102.94,102.82,72.993]
["bitfinex","SOLUSD",1646206234913,11.54,102.94,102.83,15.50142463]
["bitfinex","SOLUSD",1646206235115,58.95642349,102.93,102.83,15.50142463]
["bitfinex","SOLUSD",1646206236117,58.95642349,102.93,102.83,30.08262463]
["bitfinex","SOLUSD",1646206237415,156.79642349,102.93,102.83,30.08262463]
["bitfinex","SOLUSD",1646206237614,170.71251722,102.93,102.83,30.08262463]
["bitfinex","SOLUSD",1646206237815,170.71251722,102.93,102.83,15.50142463]
["bitfinex","SOLUSD",1646206239015,87.45721722,102.93,102.83,15.50142463]
["bitfinex","SOLUSD",1646206240816,72.87251722,102.93,102.83,15.50142463]
["bitfinex","SOLUSD",1646206241014,70.49642349,102.93,102.83,15.50142463]
["bitfinex","SOLUSD",1646206241214,70.49642349,102.93,102.84,97.84]
["bitfinex","SOLUSD",1646206241415,70.49642349,102.93,102.85,6.00820329]
["bitfinex","SOLUSD",1646206241817,58.95642349,102.93,102.85,20.58740329]
["bitfinex","SOLUSD",1646206242218,48.0201,102.96,102.86,97.84]
["bitfinex","SOLUSD",1646206242516,48.0201,102.96,102.85,6.00820329]
["bitfinex","SOLUSD",1646206243117,59.70500478,102.95,102.85,103.84820329]
["bitfinex","SOLUSD",1646206243332,59.70500478,102.95,102.85,6.00820329]
["bitfinex","SOLUSD",1646206243819,157.54500478,102.95,102.85,6.00820329]
["bitfinex","SOLUSD",1646206244019,2.37609373,102.94,102.85,6.00820329]
["bitfinex","SOLUSD",1646206244221,66.91099463,102.93,102.85,6.00820329]
["bitfinex","SOLUSD",1646206244421,66.91099463,102.93,102.84,14.5806]
["bitfinex","SOLUSD",1646206244818,69.28708836,102.93,102.84,14.5806]
["bitfinex","SOLUSD",1646206245221,66.91099463,102.93,102.84,14.5806]
["bitfinex","SOLUSD",1646206245418,66.91099463,102.93,102.84,33.00443754]
["bitfinex","SOLUSD",1646206246421,164.75099463,102.93,102.84,33.00443754]
["bitfinex","SOLUSD",1646206246621,66.91099463,102.93,102.84,33.00443754]
["bitfinex","SOLUSD",1646206246824,55.37099463,102.93,102.87,14.5765]
["bitfinex","SOLUSD",1646206247023,55.37099463,102.93,102.88,16.79906774]
["bitfinex","SOLUSD",1646206247423,48.0201,102.96,102.88,16.79906774]
["bitfinex","SOLUSD",1646206248126,48.0201,102.96,102.88,31.37466774]
["bitfinex","SOLUSD",1646206248331,60.35666181,102.95,102.88,31.37466774]
["bitfinex","SOLUSD",1646206250126,48.0201,102.96,102.88,129.21466774]
["bitfinex","SOLUSD",1646206250328,26.12231044,102.99,102.88,136.96166774]
["bitfinex","SOLUSD",1646206250530,15.426,102.99,102.88,136.96166774]
["bitfinex","SOLUSD",1646206250731,68.3199,103.0,102.88,139.51070777]
["bitfinex","SOLUSD",1646206251131,60.29390314,102.99,102.9,97.84]
["bitfinex","SOLUSD",1646206251331,60.29390314,102.99,102.92,14.5701]
["bitfinex","SOLUSD",1646206251534,68.3199,103.0,102.93,16.79906774]
["bitfinex","SOLUSD",1646206251733,36.34599135,103.02,102.93,16.79906774]
["bitfinex","SOLUSD",1646206251945,47.8983,103.03,102.93,16.79906774]
["bitfinex","SOLUSD",1646206252144,47.8983,103.03,102.93,19.34810777]
["bitfinex","SOLUSD",1646206252547,96.4801959,103.03,102.94,97.84]
["bitfinex","SOLUSD",1646206252745,96.4801959,103.03,102.95,4.71056018]
["bitfinex","SOLUSD",1646206252946,96.4801959,103.03,102.97,14.5629]
["bitfinex","SOLUSD",1646206253146,48.5818959,103.03,102.98,16.79906774]
["bitfinex","SOLUSD",1646206253346,54.60150417,103.06,102.98,16.79906774]
["bitfinex","SOLUSD",1646206253748,24.80599135,103.05,102.98,16.79906774]
["bitfinex","SOLUSD",1646206254147,24.80599135,103.05,102.98,31.36186774]
["bitfinex","SOLUSD",1646206254345,53.55574551,103.04,102.98,31.36186774]
["bitfinex","SOLUSD",1646206255047,53.55574551,103.04,102.98,14.5628]
["bitfinex","SOLUSD",1646206255447,16.94119373,103.06,102.98,14.5628]
["bitfinex","SOLUSD",1646206255850,2.37609373,103.05,102.98,14.5628]
["bitfinex","SOLUSD",1646206256452,46.47435435,103.04,102.98,14.5628]
["bitfinex","SOLUSD",1646206256650,46.47435435,103.04,102.97,15.69528226]
["bitfinex","SOLUSD",1646206256852,58.52,103.02,102.94,5.0]
["bitfinex","SOLUSD",1646206257050,71.29794907,103.01,102.85,10.14164293]
["bitfinex","SOLUSD",1646206257251,5.0,103.0,102.85,10.14164293]
["bitfinex","SOLUSD",1646206257450,109.38,102.99,102.85,10.14164293]
["bitfinex","SOLUSD",1646206257652,135.28751384,102.99,102.86,14.5783]
["bitfinex","SOLUSD",1646206257852,97.84,102.95,102.86,34.57883361]
["bitfinex","SOLUSD",1646206258050,11.54,102.94,102.86,34.57883361]
["bitfinex","SOLUSD",1646206258249,43.2634383,102.94,102.86,34.57883361]
["bitfinex","SOLUSD",1646206260351,43.2634383,102.94,102.84,24.73239805]
["bitfinex","SOLUSD",1646206260556,11.54,102.93,102.82,47.3845]
["bitfinex","SOLUSD",1646206260753,34.73847606,102.93,102.81,138.55623887]
["bitfinex","SOLUSD",1646206260954,61.22722781,102.93,102.81,138.55623887]
["bitfinex","SOLUSD",1646206261357,93.03225338,102.92,102.82,18.92826945]
["bitfinex","SOLUSD",1646206261556,11.54,102.91,102.82,18.92826945]
["bitfinex","SOLUSD",1646206261754,57.7172498,102.9,102.81,89.95193887]
["bitfinex","SOLUSD",1646206261954,69.2572498,102.9,102.81,10.15353887]
["bitfinex","SOLUSD",1646206262455,57.7172498,102.9,102.81,10.15353887]
["bitfinex","SOLUSD",1646206262857,57.7172498,102.9,102.82,21.43360104]
["bitfinex","SOLUSD",1646206263055,57.7172498,102.9,102.82,36.01670104]
["bitfinex","SOLUSD",1646206264057,33.49789373,102.94,102.82,133.85670104]
["bitfinex","SOLUSD",1646206264257,33.49789373,102.94,102.82,136.0504996]
["bitfinex","SOLUSD",1646206264858,33.49789373,102.94,102.82,36.01670104]
["bitfinex","SOLUSD",1646206265059,53.98857072,102.93,102.82,36.01670104]
["bitfinex","SOLUSD",1646206265259,177.95177072,102.93,102.82,36.01670104]
["bitfinex","SOLUSD",1646206265658,180.32786445,102.93,102.82,36.01670104]
["bitfinex","SOLUSD",1646206266058,82.48786445,102.93,102.82,133.85670104]
["bitfinex","SOLUSD",1646206266460,82.48786445,102.93,102.82,36.01670104]
["bitfinex","SOLUSD",1646206266659,28.49929373,102.93,102.82,36.01670104]
["bitfinex","SOLUSD",1646206266859,5.0,102.94,102.83,11.54]
["bitfinex","SOLUSD",1646206267060,5.0,102.94,102.87,14.5766]
["bitfinex","SOLUSD",1646206268259,57.26109941,102.93,102.87,14.5766]
["bitfinex","SOLUSD",1646206268659,71.4582,102.96,102.87,14.5766]
["bitfinex","SOLUSD",1646206269663,56.14429573,102.95,102.87,14.5766]
["bitfinex","SOLUSD",1646206272562,56.14429573,102.95,102.87,112.4166]
["bitfinex","SOLUSD",1646206272763,71.4582,102.96,102.87,112.4166]
["bitfinex","SOLUSD",1646206273361,13.91609373,102.99,102.87,112.4166]
["bitfinex","SOLUSD",1646206273563,11.54,102.99,102.87,112.4166]
["bitfinex","SOLUSD",1646206273762,51.87967706,102.98,102.87,112.4166]
["bitfinex","SOLUSD",1646206273962,51.87967706,102.98,102.87,123.9566]
["bitfinex","SOLUSD",1646206274565,51.87967706,102.98,102.87,128.9566]
["bitfinex","SOLUSD",1646206275162,149.71967706,102.98,102.87,123.9566]
["bitfinex","SOLUSD",1646206275362,149.71967706,102.98,102.87,128.9566]
["bitfinex","SOLUSD",1646206276462,149.71967706,102.98,102.87,123.9566]
["bitfinex","SOLUSD",1646206276663,149.71967706,102.98,102.87,128.9566]
["bitfinex","SOLUSD",1646206277265,149.71967706,102.98,102.87,123.9566]
["bitfinex","SOLUSD",1646206277466,149.71967706,102.98,102.87,128.9566]
["bitfinex","SOLUSD",1646206277667,149.71967706,102.98,102.87,123.9566]
["bitfinex","SOLUSD",1646206277867,149.71967706,102.98,102.87,128.9566]
["bitfinex","SOLUSD",1646206278667,51.87967706,102.98,102.87,123.9566]
["bitfinex","SOLUSD",1646206279068,51.87967706,102.98,102.87,31.1166]
["bitfinex","SOLUSD",1646206279269,51.87967706,102.98,102.87,26.1166]
["bitfinex","SOLUSD",1646206279471,51.87967706,102.98,102.87,31.1166]
["bitfinex","SOLUSD",1646206279669,97.84,102.97,102.87,14.5766]
["bitfinex","SOLUSD",1646206279869,97.84,102.95,102.85,14.5808]
["bitfinex","SOLUSD",1646206280070,52.55385032,102.94,102.85,14.5808]
["bitfinex","SOLUSD",1646206281673,52.55385032,102.94,102.85,112.4208]
["bitfinex","SOLUSD",1646206281874,52.55385032,102.94,102.85,14.5808]
["bitfinex","SOLUSD",1646206282275,52.55385032,102.94,102.86,97.84]
["bitfinex","SOLUSD",1646206282474,46.5034,102.96,102.88,14.5749]
["bitfinex","SOLUSD",1646206283476,54.09447054,102.95,102.88,14.5749]
["bitfinex","SOLUSD",1646206284681,151.93447054,102.95,102.88,14.5749]
["bitfinex","SOLUSD",1646206284981,154.31056427,102.95,102.86,19.5795]
["bitfinex","SOLUSD",1646206285380,56.47056427,102.95,102.86,19.5795]
["bitfinex","SOLUSD",1646206285780,154.31056427,102.95,102.86,19.5795]
["bitfinex","SOLUSD",1646206285981,154.31056427,102.95,102.86,14.5795]
["bitfinex","SOLUSD",1646206286281,165.85056427,102.95,102.86,14.5795]
["bitfinex","SOLUSD",1646206286882,163.47447054,102.95,102.86,14.5795]
["bitfinex","SOLUSD",1646206287084,65.63447054,102.95,102.86,14.5795]
["bitfinex","SOLUSD",1646206287881,163.47447054,102.95,102.86,14.5795]
["bitfinex","SOLUSD",1646206288283,97.84,102.93,102.84,14.5821]
["bitfinex","SOLUSD",1646206288492,97.84,102.91,102.79,5.0767097]
["bitfinex","SOLUSD",1646206288683,97.84,102.89,102.79,5.0767097]
["bitfinex","SOLUSD",1646206288885,109.38,102.88,102.79,5.0767097]
["bitfinex","SOLUSD",1646206289085,97.84,102.88,102.77,5.0]
["bitfinex","SOLUSD",1646206289285,97.84,102.86,102.77,21.21252208]
["bitfinex","SOLUSD",1646206289486,46.06732708,102.85,102.78,14.5909]
["bitfinex","SOLUSD",1646206289689,46.06732708,102.85,102.79,5.29710584]
["bitfinex","SOLUSD",1646206290287,11.54,102.87,102.79,5.29710584]
["bitfinex","SOLUSD",1646206290485,25.16309373,102.89,102.79,5.29710584]
["bitfinex","SOLUSD",1646206290486,34.327,102.89,102.79,19.88700584]
["bitfinex","SOLUSD",1646206290688,22.787,102.89,102.79,19.88700584]
["bitfinex","SOLUSD",1646206290988,22.787,102.89,102.79,25.97300584]
["bitfinex","SOLUSD",1646206291187,46.21934078,102.88,102.79,25.97300584]
["bitfinex","SOLUSD",1646206291988,46.21934078,102.88,102.79,19.88700584]
["bitfinex","SOLUSD",1646206292889,144.05934078,102.88,102.79,19.88700584]
["bitfinex","SOLUSD",1646206293089,46.21934078,102.88,102.79,19.88700584]
["bitfinex","SOLUSD",1646206293290,57.75934078,102.88,102.79,19.88700584]
["bitfinex","SOLUSD",1646206293689,2.37609373,102.87,102.79,14.5899]
["bitfinex","SOLUSD",1646206293891,111.75609373,102.87,102.79,14.5899]
["bitfinex","SOLUSD",1646206294289,2.37609373,102.86,102.79,14.5899]
["bitfinex","SOLUSD",1646206294691,43.34128249,102.85,102.79,14.5899]
["bitfinex","SOLUSD",1646206295291,2.37609373,102.84,102.77,14.592]
["bitfinex","SOLUSD",1646206295694,152.72128249,102.85,102.75,52.1969]
["bitfinex","SOLUSD",1646206295892,2.37609373,102.84,102.75,5.0]
["bitfinex","SOLUSD",1646206296093,97.84,102.83,102.75,5.0]
["bitfinex","SOLUSD",1646206296394,142.05113861,102.82,102.75,5.0]
["bitfinex","SOLUSD",1646206296594,44.21113861,102.82,102.75,5.0]
["bitfinex","SOLUSD",1646206296992,44.21113861,102.82,102.75,14.5948]
["bitfinex","SOLUSD",1646206297496,142.05113861,102.82,102.75,14.5948]
["bitfinex","SOLUSD",1646206297892,44.21113861,102.82,102.75,14.5948]
["bitfinex","SOLUSD",1646206299395,142.05113861,102.82,102.75,14.5948]
["bitfinex","SOLUSD",1646206299596,44.21113861,102.82,102.75,14.5948]
["bitfinex","SOLUSD",1646206300717,44.21113861,102.82,102.76,15.6571315]
["bitfinex","SOLUSD",1646206302523,44.21113861,102.82,102.76,14.5944]
["bitfinex","SOLUSD",1646206303021,44.21113861,102.82,102.76,21.9824]
["bitfinex","SOLUSD",1646206303220,7.82106096,102.81,102.76,21.9824]
["bitfinex","SOLUSD",1646206304419,7.82106096,102.81,102.77,20.96938071]
["bitfinex","SOLUSD",1646206304620,7.82106096,102.81,102.78,14.5916]
["bitfinex","SOLUSD",1646206305223,7.82106096,102.81,102.79,2.64326614]
["bitfinex","SOLUSD",1646206306024,7.82106096,102.81,102.8,0.54024721]
["bitfinex","SOLUSD",1646206306223,7.82106096,102.82,102.8,0.54024721]
["bitfinex","SOLUSD",1646206306622,7.82106096,102.82,102.81,0.1321376]
["bitfinex","SOLUSD",1646206307222,7.82106096,102.82,102.79,14.5902]
["bitfinex","SOLUSD",1646206307922,7.82106096,102.82,102.8,0.13215045]
["bitfinex","SOLUSD",1646206309324,7.82106096,102.82,102.79,14.5902]
["bitfinex","SOLUSD",1646206309525,7.82106096,102.82,102.8,0.13215045]
["bitfinex","SOLUSD",1646206309725,7.82106096,102.82,102.77,14.5921]
["bitfinex","SOLUSD",1646206310130,7.82106096,102.82,102.74,5.0]
["bitfinex","SOLUSD",1646206310327,59.4837922,102.81,102.74,16.82794594]
["bitfinex","SOLUSD",1646206310927,7.82106096,102.8,102.71,15.24484798]
["bitfinex","SOLUSD",1646206311125,7.82106096,102.8,102.71,5.08209369]
["bitfinex","SOLUSD",1646206311126,105.66106096,102.8,102.71,5.08209369]
["bitfinex","SOLUSD",1646206311326,11.54,102.79,102.7,5.0]
["bitfinex","SOLUSD",1646206311726,7.82106096,102.8,102.7,5.0]
["bitfinex","SOLUSD",1646206311926,7.82106096,102.8,102.71,15.14129487]
["bitfinex","SOLUSD",1646206312225,7.82106096,102.8,102.72,14.5991]
["bitfinex","SOLUSD",1646206312428,7.82106096,102.8,102.72,119.2831]
["bitfinex","SOLUSD",1646206312628,7.82106096,102.8,102.72,121.5354204]
["bitfinex","SOLUSD",1646206313030,7.82106096,102.8,102.72,124.08446043]
["bitfinex","SOLUSD",1646206313228,7.82106096,102.8,102.73,6.36833305]
["bitfinex","SOLUSD",1646206313430,7.82106096,102.8,102.75,14.5913]
["bitfinex","SOLUSD",1646206313626,7.82106096,102.8,102.76,15.14129487]
["bitfinex","SOLUSD",1646206314026,157.086,102.86,102.76,15.14129487]
["bitfinex","SOLUSD",1646206314027,7.82106096,102.83,102.76,15.14129487]
["bitfinex","SOLUSD",1646206315030,7.82106096,102.83,102.77,14.5909]
["bitfinex","SOLUSD",1646206315231,7.82106096,102.83,102.78,6.36833305]
["bitfinex","SOLUSD",1646206315430,7.82106096,102.83,102.75,146.4764]
["bitfinex","SOLUSD",1646206315630,7.82106096,102.83,102.75,48.6364]
["bitfinex","SOLUSD",1646206316428,7.82106096,102.83,102.76,16.88654043]
["bitfinex","SOLUSD",1646206316429,62.68673901,102.83,102.76,16.88654043]
["bitfinex","SOLUSD",1646206317030,62.68673901,102.83,102.78,14.5909]
["bitfinex","SOLUSD",1646206317231,62.68673901,102.83,102.78,19.21398749]
["bitfinex","SOLUSD",1646206317833,7.82106096,102.83,102.78,19.21398749]
["bitfinex","SOLUSD",1646206318233,7.82106096,102.85,102.78,19.21398749]
["bitfinex","SOLUSD",1646206319033,57.93269263,102.85,102.75,48.6364]
["bitfinex","SOLUSD",1646206319238,11.54,102.84,102.72,5.0]
["bitfinex","SOLUSD",1646206319439,97.84,102.82,102.72,5.0]
["bitfinex","SOLUSD",1646206319638,163.91922656,102.82,102.7,24.7664027]
["bitfinex","SOLUSD",1646206319935,97.84,102.78,102.71,34.12815082]
["bitfinex","SOLUSD",1646206320137,97.84,102.76,102.71,34.12815082]
["bitfinex","SOLUSD",1646206320339,63.74892685,102.75,102.7,14.6021]
["bitfinex","SOLUSD",1646206320536,52.20892685,102.75,102.7,14.6021]
["bitfinex","SOLUSD",1646206321036,97.84,102.78,102.67,48.6787]
["bitfinex","SOLUSD",1646206321239,11.54,102.77,102.67,48.6787]
["bitfinex","SOLUSD",1646206321438,7.82106096,102.77,102.67,48.6787]
["bitfinex","SOLUSD",1646206321639,7.82106096,102.77,102.68,3.894]
["bitfinex","SOLUSD",1646206322039,68.62596365,102.77,102.69,30.08490717]
["bitfinex","SOLUSD",1646206322238,68.62596365,102.77,102.7,3.892]
["bitfinex","SOLUSD",1646206322437,68.62596365,102.77,102.7,18.4941]
["bitfinex","SOLUSD",1646206322840,68.62596365,102.77,102.71,6.01562075]
["bitfinex","SOLUSD",1646206323041,166.46596365,102.77,102.7,14.6021]
["bitfinex","SOLUSD",1646206324039,7.82106096,102.77,102.71,27.95974592]
["bitfinex","SOLUSD",1646206324239,7.82106096,102.77,102.72,14.5979]
["bitfinex","SOLUSD",1646206324439,7.82106096,102.79,102.72,14.5979]
["bitfinex","SOLUSD",1646206324639,7.82106096,102.79,102.72,112.4379]
["bitfinex","SOLUSD",1646206324840,7.82106096,102.79,102.73,3.892]
["bitfinex","SOLUSD",1646206325139,7.82106096,102.79,102.74,8.140782]
["bitfinex","SOLUSD",1646206325540,45.4525445,102.78,102.74,8.140782]
["bitfinex","SOLUSD",1646206326040,7.82106096,102.79,102.74,22.735982]
["bitfinex","SOLUSD",1646206327743,7.82106096,102.82,102.76,14.5917]
["bitfinex","SOLUSD",1646206328341,54.76550628,102.82,102.77,27.95974592]
["bitfinex","SOLUSD",1646206328542,54.76550628,102.82,102.75,5.0]
["bitfinex","SOLUSD",1646206328840,54.76550628,102.82,102.73,17.78133392]
["bitfinex","SOLUSD",1646206328841,7.82106096,102.82,102.73,17.78133392]
["bitfinex","SOLUSD",1646206329042,7.82106096,102.82,102.76,14.5943]
["bitfinex","SOLUSD",1646206329747,7.82106096,102.82,102.77,33.29955109]
["bitfinex","SOLUSD",1646206330545,7.82106096,102.82,102.77,131.13955109]
["bitfinex","SOLUSD",1646206330742,7.82106096,102.82,102.78,112.4313]
["bitfinex","SOLUSD",1646206330946,7.82106096,102.83,102.78,112.4313]
["bitfinex","SOLUSD",1646206331144,7.82106096,102.83,102.78,14.5913]
["bitfinex","SOLUSD",1646206331543,15.431,102.89,102.79,140.0]
["bitfinex","SOLUSD",1646206331743,48.17233875,102.91,102.83,14.5824]
["bitfinex","SOLUSD",1646206331943,14.5834,102.94,102.83,14.5824]
["bitfinex","SOLUSD",1646206332243,26.1234,102.94,102.83,14.5824]
["bitfinex","SOLUSD",1646206332643,97.84,102.93,102.83,14.5824]
["bitfinex","SOLUSD",1646206332945,45.48112517,102.92,102.83,14.5824]
["bitfinex","SOLUSD",1646206333544,45.48112517,102.92,102.84,97.84]
["bitfinex","SOLUSD",1646206333743,45.48112517,102.92,102.85,14.5815]
["bitfinex","SOLUSD",1646206334945,22.32863189,102.96,102.85,121.4865]
["bitfinex","SOLUSD",1646206335145,22.32863189,102.96,102.85,23.6465]
["bitfinex","SOLUSD",1646206335146,11.54,102.96,102.85,23.6465]
["bitfinex","SOLUSD",1646206335347,75.9085,102.97,102.85,35.1865]
["bitfinex","SOLUSD",1646206335545,3.886,102.96,102.85,35.1865]
["bitfinex","SOLUSD",1646206336046,48.7107079,102.95,102.85,35.1865]
["bitfinex","SOLUSD",1646206336247,48.7107079,102.95,102.88,14.5763]
["bitfinex","SOLUSD",1646206338249,146.5507079,102.95,102.86,14.5793]
["bitfinex","SOLUSD",1646206338458,146.5507079,102.95,102.84,23.7342]
["bitfinex","SOLUSD",1646206339453,158.0907079,102.95,102.84,23.7342]
["bitfinex","SOLUSD",1646206340051,172.6719079,102.95,102.84,38.3161]
["bitfinex","SOLUSD",1646206340253,177.6719079,102.95,102.84,38.3161]
["bitfinex","SOLUSD",1646206340657,177.6719079,102.95,102.84,42.2031]
["bitfinex","SOLUSD",1646206340855,172.6719079,102.95,102.84,14.5819]
["bitfinex","SOLUSD",1646206341058,177.6719079,102.95,102.84,14.5819]
["bitfinex","SOLUSD",1646206341256,195.53662986,102.95,102.84,14.5819]
["bitfinex","SOLUSD",1646206341457,177.6719079,102.95,102.84,14.5819]
["bitfinex","SOLUSD",1646206341656,177.6719079,102.95,102.85,3.887]
["bitfinex","SOLUSD",1646206341860,177.6719079,102.95,102.85,18.4681]
["bitfinex","SOLUSD",1646206342085,177.6719079,102.95,102.85,14.5811]
["bitfinex","SOLUSD",1646206344283,196.11253979,102.95,102.85,14.5811]
["bitfinex","SOLUSD",1646206344484,196.11253979,102.95,102.83,23.4703]
["bitfinex","SOLUSD",1646206344685,194.99953979,102.95,102.83,18.4703]
["bitfinex","SOLUSD",1646206344884,194.99953979,102.95,102.83,23.44922685]
["bitfinex","SOLUSD",1646206344885,48.7107079,102.95,102.83,23.44922685]
["bitfinex","SOLUSD",1646206345085,48.7107079,102.95,102.84,11.54]
["bitfinex","SOLUSD",1646206345383,48.7107079,102.95,102.86,146.418]
["bitfinex","SOLUSD",1646206345586,48.7107079,102.95,102.86,157.958]
["bitfinex","SOLUSD",1646206345783,48.7107079,102.95,102.87,3.887]
["bitfinex","SOLUSD",1646206345983,48.7107079,102.95,102.87,18.4604]
["bitfinex","SOLUSD",1646206346187,48.7107079,102.95,102.87,112.4134]
["bitfinex","SOLUSD",1646206346384,48.7107079,102.95,102.87,121.4114]
["bitfinex","SOLUSD",1646206346583,48.7107079,102.95,102.87,126.4114]
["bitfinex","SOLUSD",1646206347285,46.7107079,102.95,102.88,2.05054512]
["bitfinex","SOLUSD",1646206347484,46.7107079,102.95,102.89,14.5746]
["bitfinex","SOLUSD",1646206347687,46.7107079,102.95,102.9,26.42780838]
["bitfinex","SOLUSD",1646206348087,46.7107079,102.95,102.89,14.5746]
["bitfinex","SOLUSD",1646206349093,46.953,102.97,102.9,28.36109271]
["bitfinex","SOLUSD",1646206349386,46.953,102.97,102.9,42.93509271]
["bitfinex","SOLUSD",1646206350287,47.25740859,102.97,102.9,42.93509271]
["bitfinex","SOLUSD",1646206351292,47.25740859,102.97,102.9,14.574]
["bitfinex","SOLUSD",1646206352194,47.25740859,102.97,102.9,44.48075376]
["bitfinex","SOLUSD",1646206352791,24.6472,102.99,102.9,44.48075376]
["bitfinex","SOLUSD",1646206353391,24.4581,103.0,102.9,44.48075376]
["bitfinex","SOLUSD",1646206353590,29.9963,103.02,102.9,142.32075376]
["bitfinex","SOLUSD",1646206353793,44.20156483,102.99,102.9,142.32075376]
["bitfinex","SOLUSD",1646206354590,44.20156483,102.99,102.9,153.86075376]
["bitfinex","SOLUSD",1646206357093,44.20156483,102.99,102.9,61.02075376]
["bitfinex","SOLUSD",1646206357693,44.20156483,102.99,102.9,56.02075376]
["bitfinex","SOLUSD",1646206357894,44.20156483,102.99,102.9,44.48075376]
["bitfinex","SOLUSD",1646206359198,142.04156483,102.99,102.9,44.48075376]
["bitfinex","SOLUSD",1646206359395,44.20156483,102.99,102.9,44.48075376]
["bitfinex","SOLUSD",1646206361198,44.20156483,102.99,102.9,49.48075376]
["bitfinex","SOLUSD",1646206362399,44.20156483,102.99,102.9,147.32075376]
["bitfinex","SOLUSD",1646206362600,47.6551,103.0,102.9,147.32075376]
["bitfinex","SOLUSD",1646206363700,57.50925405,102.99,102.9,147.32075376]
["bitfinex","SOLUSD",1646206365703,57.50925405,102.99,102.9,49.48075376]
["bitfinex","SOLUSD",1646206367204,57.50925405,102.99,102.9,147.32075376]
["bitfinex","SOLUSD",1646206367807,57.50925405,102.99,102.9,142.32075376]
["bitfinex","SOLUSD",1646206368107,57.50925405,102.99,102.91,5.0]
["bitfinex","SOLUSD",1646206368306,57.50925405,102.99,102.93,14.57]
["bitfinex","SOLUSD",1646206372611,57.50925405,102.99,102.91,14.5718]
["bitfinex","SOLUSD",1646206373110,65.18225405,102.99,102.91,14.5718]
["bitfinex","SOLUSD",1646206373311,163.02225405,102.99,102.89,5.0]
["bitfinex","SOLUSD",1646206373511,174.56225405,102.99,102.89,5.0]
["bitfinex","SOLUSD",1646206373711,174.56225405,102.99,102.88,25.27270668]
["bitfinex","SOLUSD",1646206374315,174.56225405,102.99,102.87,96.8218]
["bitfinex","SOLUSD",1646206374612,208.23425183,102.99,102.86,8.886]
["bitfinex","SOLUSD",1646206374812,212.12025183,102.99,102.86,3.886]
["bitfinex","SOLUSD",1646206375013,214.49299421,102.99,102.86,3.886]
["bitfinex","SOLUSD",1646206375413,214.49299421,102.99,102.86,29.13209741]
["bitfinex","SOLUSD",1646206376013,214.49299421,102.99,102.87,14.5777]
["bitfinex","SOLUSD",1646206376217,273.01299421,102.99,102.87,14.5777]
["bitfinex","SOLUSD",1646206376418,274.20668833,102.99,102.87,14.5777]
["bitfinex","SOLUSD",1646206376617,291.27824793,102.99,102.87,14.5777]
["bitfinex","SOLUSD",1646206376820,302.30989067,102.99,102.86,3.886]
["bitfinex","SOLUSD",1646206377318,14.5819,102.94,102.86,3.886]
["bitfinex","SOLUSD",1646206377514,53.52851912,102.93,102.85,14.5805]
["bitfinex","SOLUSD",1646206378415,151.36851912,102.93,102.85,14.5805]
["bitfinex","SOLUSD",1646206379015,151.36851912,102.93,102.85,37.09109347]
["bitfinex","SOLUSD",1646206380619,53.52851912,102.93,102.85,37.09109347]
["bitfinex","SOLUSD",1646206381820,11.54,102.96,102.85,137.4801335]
["bitfinex","SOLUSD",1646206382027,8.887,102.98,102.85,156.17225636]
["bitfinex","SOLUSD",1646206382222,8.887,102.98,102.86,3.886]
["bitfinex","SOLUSD",1646206382420,8.887,102.98,102.89,14.5741]
["bitfinex","SOLUSD",1646206382920,58.26248756,102.97,102.89,24.00242746]
["bitfinex","SOLUSD",1646206383125,156.10248756,102.97,102.86,27.5544]
["bitfinex","SOLUSD",1646206383338,174.71548756,102.97,102.86,23.6684]
["bitfinex","SOLUSD",1646206383538,2.37274238,102.96,102.86,23.6684]
["bitfinex","SOLUSD",1646206383737,111.75274238,102.96,102.86,38.2483]
["bitfinex","SOLUSD",1646206383940,132.92427726,102.96,102.86,38.2483]
["bitfinex","SOLUSD",1646206384237,144.84641712,102.95,102.86,38.2483]
["bitfinex","SOLUSD",1646206384539,154.01367474,102.95,102.86,14.5799]
["bitfinex","SOLUSD",1646206384738,43.19814144,102.93,102.86,14.5799]
["bitfinex","SOLUSD",1646206384940,146.85814144,102.93,102.86,14.5799]
["bitfinex","SOLUSD",1646206385141,160.77088382,102.93,102.83,3.887]
["bitfinex","SOLUSD",1646206385339,97.84,102.91,102.81,3.888]
["bitfinex","SOLUSD",1646206385539,109.38,102.91,102.81,3.888]
["bitfinex","SOLUSD",1646206385739,111.75274238,102.91,102.8,125.2475]
["bitfinex","SOLUSD",1646206385937,59.08301325,102.9,102.8,27.4075]
["bitfinex","SOLUSD",1646206386141,11.54,102.89,102.8,27.4075]
["bitfinex","SOLUSD",1646206386338,109.38,102.89,102.8,27.4075]
["bitfinex","SOLUSD",1646206386539,111.75274238,102.89,102.8,3.888]
["bitfinex","SOLUSD",1646206386739,132.92427726,102.89,102.8,3.888]
["bitfinex","SOLUSD",1646206386939,54.60410895,102.88,102.77,34.76832174]
["bitfinex","SOLUSD",1646206387141,54.60410895,102.88,102.77,83.39662174]
["bitfinex","SOLUSD",1646206387142,167.03370895,102.88,102.77,83.39662174]
["bitfinex","SOLUSD",1646206387339,109.38,102.87,102.77,3.888]
["bitfinex","SOLUSD",1646206387538,117.035,102.87,102.77,3.888]
["bitfinex","SOLUSD",1646206387738,2.37274238,102.86,102.76,3.89]
["bitfinex","SOLUSD",1646206387938,11.54,102.85,102.76,3.89]
["bitfinex","SOLUSD",1646206388340,59.80697012,102.84,102.76,3.89]
["bitfinex","SOLUSD",1646206388739,59.80697012,102.84,102.77,6.1921721]
["bitfinex","SOLUSD",1646206388941,59.80697012,102.84,102.78,3.89]
["bitfinex","SOLUSD",1646206390040,59.80697012,102.84,102.77,14.5924]
["bitfinex","SOLUSD",1646206390239,59.80697012,102.84,102.78,21.55133463]
["bitfinex","SOLUSD",1646206391244,60.0697,102.87,102.78,21.55133463]
["bitfinex","SOLUSD",1646206392245,53.83174233,102.86,102.78,21.55133463]
["bitfinex","SOLUSD",1646206394946,151.67174233,102.86,102.78,21.55133463]
["bitfinex","SOLUSD",1646206395550,151.67174233,102.86,102.78,14.5906]
["bitfinex","SOLUSD",1646206395751,151.67174233,102.86,102.76,38.72353323]
["bitfinex","SOLUSD",1646206395752,177.80404233,102.86,102.76,38.72353323]
["bitfinex","SOLUSD",1646206395951,198.97557721,102.86,102.76,24.75334889]
["bitfinex","SOLUSD",1646206396150,198.97557721,102.86,102.76,14.593]
["bitfinex","SOLUSD",1646206396351,220.98014165,102.86,102.76,14.593]
["bitfinex","SOLUSD",1646206396553,223.35333594,102.86,102.76,14.593]
["bitfinex","SOLUSD",1646206397154,4.9026998,102.79,102.76,14.593]
["bitfinex","SOLUSD",1646206397357,4.9026998,102.79,102.75,3.89]
["bitfinex","SOLUSD",1646206397554,4.9026998,102.79,102.74,18.4876]
["bitfinex","SOLUSD",1646206398356,48.53790014,102.78,102.73,5.0]
["bitfinex","SOLUSD",1646206398562,146.37790014,102.78,102.73,5.0]
["bitfinex","SOLUSD",1646206398758,157.91790014,102.78,102.67,123.4668]
["bitfinex","SOLUSD",1646206398957,160.29109443,102.78,102.67,123.4668]
["bitfinex","SOLUSD",1646206399157,62.45109443,102.78,102.67,225.1998]
["bitfinex","SOLUSD",1646206399358,60.07790014,102.78,102.68,130.19920819]
["bitfinex","SOLUSD",1646206399562,60.07790014,102.78,102.69,3.892]
["bitfinex","SOLUSD",1646206399757,48.53790014,102.78,102.71,14.5998]
["bitfinex","SOLUSD",1646206399961,48.53790014,102.78,102.71,18.4918]
["bitfinex","SOLUSD",1646206400159,48.53790014,102.78,102.71,14.5998]
["bitfinex","SOLUSD",1646206400563,4.9026998,102.79,102.71,112.4398]
["bitfinex","SOLUSD",1646206400759,4.9026998,102.79,102.71,114.48073906]
["bitfinex","SOLUSD",1646206400959,4.9026998,102.79,102.72,4.12277206]
["bitfinex","SOLUSD",1646206401159,4.9026998,102.79,102.74,14.5906]
["bitfinex","SOLUSD",1646206401563,57.55497456,102.78,102.74,14.5906]
["bitfinex","SOLUSD",1646206401986,57.55497456,102.78,102.7,23.7624]
["bitfinex","SOLUSD",1646206402163,57.55497456,102.78,102.7,38.3637]
["bitfinex","SOLUSD",1646206402366,155.39497456,102.78,102.68,5.0]
["bitfinex","SOLUSD",1646206402568,157.75713741,102.78,102.68,5.0]
["bitfinex","SOLUSD",1646206402763,169.29713741,102.78,102.68,5.0]
["bitfinex","SOLUSD",1646206403265,183.90053741,102.78,102.68,19.604]
["bitfinex","SOLUSD",1646206403466,183.90053741,102.78,102.68,14.604]
["bitfinex","SOLUSD",1646206404868,190.33053741,102.78,102.68,14.604]
["bitfinex","SOLUSD",1646206405069,195.33053741,102.78,102.68,14.604]
["bitfinex","SOLUSD",1646206405266,14.6073,102.76,102.66,34.8511116]
["bitfinex","SOLUSD",1646206405468,112.4473,102.76,102.66,34.8511116]
["bitfinex","SOLUSD",1646206405667,2.36216285,102.75,102.66,34.8511116]
["bitfinex","SOLUSD",1646206405967,60.93860126,102.73,102.66,34.8511116]
["bitfinex","SOLUSD",1646206406368,60.93860126,102.73,102.64,19.6098]
["bitfinex","SOLUSD",1646206407969,60.93860126,102.73,102.64,14.6098]
["bitfinex","SOLUSD",1646206409169,60.93860126,102.73,102.64,139.29481399]
["bitfinex","SOLUSD",1646206409869,60.93860126,102.73,102.64,141.27461583]
["bitfinex","SOLUSD",1646206410073,60.93860126,102.73,102.64,152.81461583]
["bitfinex","SOLUSD",1646206410270,60.93860126,102.73,102.64,175.77513077]
["bitfinex","SOLUSD",1646206410469,62.69816285,102.77,102.66,97.84]
["bitfinex","SOLUSD",1646206410672,60.336,102.77,102.69,14.6014]
["bitfinex","SOLUSD",1646206411070,48.796,102.77,102.69,14.6014]
["bitfinex","SOLUSD",1646206411271,48.796,102.77,102.69,112.4414]
["bitfinex","SOLUSD",1646206411471,51.66534768,102.78,102.7,5.09390694]
["bitfinex","SOLUSD",1646206411669,4.9026998,102.79,102.73,14.5952]
["bitfinex","SOLUSD",1646206412270,6.2368267,102.79,102.73,14.5952]
["bitfinex","SOLUSD",1646206412774,60.95294157,102.78,102.73,14.5952]
["bitfinex","SOLUSD",1646206413173,6.2368267,102.79,102.74,5.69640826]
["bitfinex","SOLUSD",1646206413374,6.2368267,102.79,102.75,14.5944]
["bitfinex","SOLUSD",1646206414271,51.68405438,102.79,102.75,14.5944]
["bitfinex","SOLUSD",1646206415584,51.68405438,102.79,102.73,14.5975]
["bitfinex","SOLUSD",1646206415774,149.52405438,102.79,102.7,53.6631]
["bitfinex","SOLUSD",1646206415974,156.99105438,102.79,102.7,5.0]
["bitfinex","SOLUSD",1646206416178,170.89321723,102.79,102.7,5.0]
["bitfinex","SOLUSD",1646206416375,170.89321723,102.79,102.65,21.70649077]
["bitfinex","SOLUSD",1646206416576,170.89321723,102.79,102.66,122.93239336]
["bitfinex","SOLUSD",1646206416874,170.89321723,102.79,102.65,21.70649077]
["bitfinex","SOLUSD",1646206416875,170.89321723,102.79,102.68,6.84652757]
["bitfinex","SOLUSD",1646206417073,185.49551723,102.79,102.7,25.09239336]
["bitfinex","SOLUSD",1646206417273,185.49551723,102.79,102.69,14.6032]
["bitfinex","SOLUSD",1646206417775,184.16139033,102.79,102.69,14.6032]
["bitfinex","SOLUSD",1646206418174,184.16139033,102.79,102.69,43.89456686]
["bitfinex","SOLUSD",1646206419173,179.25869053,102.79,102.69,38.99186706]
["bitfinex","SOLUSD",1646206419574,179.25869053,102.79,102.69,9.7005002]
["bitfinex","SOLUSD",1646206419777,259.32192467,102.79,102.67,19.6057]
["bitfinex","SOLUSD",1646206419975,278.32679288,102.79,102.67,14.6057]
["bitfinex","SOLUSD",1646206420578,287.21879288,102.79,102.67,37.32684434]
["bitfinex","SOLUSD",1646206421176,282.21879288,102.79,102.67,37.32684434]
["bitfinex","SOLUSD",1646206421576,97.84,102.77,102.67,37.32684434]
["bitfinex","SOLUSD",1646206421777,158.7022892,102.76,102.67,37.32684434]
["bitfinex","SOLUSD",1646206422175,60.8622892,102.76,102.67,37.32684434]
["bitfinex","SOLUSD",1646206422376,60.8622892,102.76,102.67,135.16684434]
["bitfinex","SOLUSD",1646206422778,47.3706,102.8,102.67,146.70684434]
["bitfinex","SOLUSD",1646206422977,47.3706,102.8,102.67,171.87482646]
["bitfinex","SOLUSD",1646206423183,47.3706,102.8,102.67,192.53920447]
["bitfinex","SOLUSD",1646206423779,47.22761757,102.79,102.67,192.53920447]
["bitfinex","SOLUSD",1646206424879,47.22761757,102.79,102.68,0.23773902]
["bitfinex","SOLUSD",1646206425179,47.22761757,102.79,102.71,14.5984]
["bitfinex","SOLUSD",1646206425479,47.22761757,102.79,102.71,23.81617659]
["bitfinex","SOLUSD",1646206435009,47.22761757,102.79,102.71,14.5984]
["bitfinex","SOLUSD",1646206435010,97.84,102.78,102.71,14.5984]
["bitfinex","SOLUSD",1646206435211,112.4435,102.78,102.69,14.6031]
["bitfinex","SOLUSD",1646206436012,59.73074017,102.77,102.7,30.78145911]
["bitfinex","SOLUSD",1646206436214,59.73074017,102.77,102.7,45.38315911]
["bitfinex","SOLUSD",1646206438113,81.9822,102.8,102.7,45.38315911]
["bitfinex","SOLUSD",1646206438311,11.54,102.81,102.7,45.38315911]
["bitfinex","SOLUSD",1646206438514,119.38323414,102.82,102.74,14.5965]
["bitfinex","SOLUSD",1646206439112,148.96377832,102.81,102.74,14.5965]
["bitfinex","SOLUSD",1646206440213,51.12377832,102.81,102.74,14.5965]
["bitfinex","SOLUSD",1646206442612,148.96377832,102.81,102.74,14.5965]
["bitfinex","SOLUSD",1646206443314,148.96377832,102.81,102.74,13.2623731]
["bitfinex","SOLUSD",1646206443513,160.50377832,102.81,102.74,13.2623731]
["bitfinex","SOLUSD",1646206444216,160.50377832,102.81,102.74,17.03703436]
["bitfinex","SOLUSD",1646206444414,51.12377832,102.81,102.74,17.03703436]
["bitfinex","SOLUSD",1646206445214,51.12377832,102.81,102.74,22.03703436]
["bitfinex","SOLUSD",1646206445413,51.12377832,102.81,102.74,18.2623731]
["bitfinex","SOLUSD",1646206446416,51.12377832,102.81,102.74,44.82254991]
["bitfinex","SOLUSD",1646206446615,51.12377832,102.81,102.74,39.82254991]
["bitfinex","SOLUSD",1646206448218,51.12377832,102.81,102.74,13.2623731]
["bitfinex","SOLUSD",1646206451322,51.12377832,102.81,102.75,0.62031118]
["bitfinex","SOLUSD",1646206451526,51.12377832,102.81,102.76,14.5937]
["bitfinex","SOLUSD",1646206451725,51.12377832,102.81,102.77,26.78859379]
["bitfinex","SOLUSD",1646206451922,24.0059,102.83,102.77,26.78859379]
["bitfinex","SOLUSD",1646206452123,3.7894179,102.84,102.77,26.78859379]
["bitfinex","SOLUSD",1646206452524,3.7894179,102.84,102.77,41.38019379]
["bitfinex","SOLUSD",1646206452927,53.77151244,102.84,102.77,41.38019379]
["bitfinex","SOLUSD",1646206453125,53.77151244,102.84,102.77,14.5916]
["bitfinex","SOLUSD",1646206453931,151.61151244,102.84,102.77,14.5916]
["bitfinex","SOLUSD",1646206455230,153.97367739,102.84,102.75,14.5948]
["bitfinex","SOLUSD",1646206455431,213.97777974,102.84,102.74,5.0]
["bitfinex","SOLUSD",1646206455731,286.04829404,102.84,102.74,5.0]
["bitfinex","SOLUSD",1646206456130,286.04829404,102.84,102.69,46.383]
["bitfinex","SOLUSD",1646206456330,163.1556741,102.81,102.72,40.56377029]
["bitfinex","SOLUSD",1646206456531,174.6956741,102.81,102.72,40.56377029]
["bitfinex","SOLUSD",1646206456832,177.05783905,102.81,102.72,14.5998]
["bitfinex","SOLUSD",1646206457030,185.53783905,102.81,102.72,14.5998]
["bitfinex","SOLUSD",1646206457731,185.53783905,102.81,102.72,39.7645236]
["bitfinex","SOLUSD",1646206458531,185.53783905,102.81,102.72,14.5998]
["bitfinex","SOLUSD",1646206459131,228.1659414,102.81,102.72,14.5998]
["bitfinex","SOLUSD",1646206459334,286.6859414,102.81,102.7,14.6018]
["bitfinex","SOLUSD",1646206459533,300.2364557,102.81,102.7,14.6018]
["bitfinex","SOLUSD",1646206459831,300.2364557,102.81,102.7,44.30447131]
["bitfinex","SOLUSD",1646206460231,241.7164557,102.81,102.7,44.30447131]
["bitfinex","SOLUSD",1646206460432,220.63158749,102.81,102.7,44.30447131]
["bitfinex","SOLUSD",1646206460632,203.60107319,102.81,102.7,44.30447131]
["bitfinex","SOLUSD",1646206461732,283.2059414,102.81,102.7,14.6018]
["bitfinex","SOLUSD",1646206461936,291.7564557,102.81,102.7,14.6018]
["bitfinex","SOLUSD",1646206462232,97.84,102.79,102.7,14.6018]
["bitfinex","SOLUSD",1646206462434,109.38,102.78,102.7,14.6018]
["bitfinex","SOLUSD",1646206462733,54.88866438,102.77,102.7,14.6018]
["bitfinex","SOLUSD",1646206463740,152.72866438,102.77,102.7,14.6018]
["bitfinex","SOLUSD",1646206464541,54.88866438,102.77,102.7,14.6018]
["bitfinex","SOLUSD",1646206465141,54.88866438,102.77,102.71,7.84461047]
["bitfinex","SOLUSD",1646206465341,54.88866438,102.77,102.71,22.44511047]
["bitfinex","SOLUSD",1646206465542,54.88866438,102.77,102.71,14.6005]
["bitfinex","SOLUSD",1646206468371,54.88866438,102.77,102.72,3.82554737]
["bitfinex","SOLUSD",1646206468574,20.432,102.8,102.72,3.82554737]
["bitfinex","SOLUSD",1646206468773,34.2367,102.82,102.73,14.5976]
["bitfinex","SOLUSD",1646206468974,22.6967,102.82,102.73,14.5976]
["bitfinex","SOLUSD",1646206469577,50.55476123,102.81,102.74,27.9198801]
["bitfinex","SOLUSD",1646206469776,50.55476123,102.81,102.76,14.5941]
["bitfinex","SOLUSD",1646206470475,50.55476123,102.81,102.76,18.61314083]
["bitfinex","SOLUSD",1646206471279,3.7894179,102.84,102.76,18.61314083]
["bitfinex","SOLUSD",1646206472381,54.72557488,102.83,102.76,18.61314083]
["bitfinex","SOLUSD",1646206473288,3.7894179,102.84,102.76,116.45314083]
["bitfinex","SOLUSD",1646206473482,3.7894179,102.84,102.76,118.62820337]
["bitfinex","SOLUSD",1646206473682,3.7894179,102.84,102.76,130.16820337]
["bitfinex","SOLUSD",1646206474482,3.7894179,102.84,102.77,5.0]
["bitfinex","SOLUSD",1646206474682,3.7894179,102.84,102.79,14.5873]
["bitfinex","SOLUSD",1646206474887,3.7894179,102.84,102.8,6.30099243]
["bitfinex","SOLUSD",1646206475982,3.7894179,102.84,102.78,53.6241]
["bitfinex","SOLUSD",1646206476181,3.7894179,102.84,102.78,5.0]
["bitfinex","SOLUSD",1646206476383,6.15158285,102.84,102.78,5.0]
["bitfinex","SOLUSD",1646206476781,26.97645106,102.84,102.75,24.2636]
["bitfinex","SOLUSD",1646206476982,48.10574662,102.83,102.75,49.58357423]
["bitfinex","SOLUSD",1646206477183,48.10574662,102.83,102.75,24.2636]
["bitfinex","SOLUSD",1646206477386,48.10574662,102.83,102.75,29.2636]
["bitfinex","SOLUSD",1646206477983,48.10574662,102.83,102.77,14.5918]
["bitfinex","SOLUSD",1646206486491,48.10574662,102.83,102.75,38.8583]
["bitfinex","SOLUSD",1646206490094,145.94574662,102.83,102.75,38.8583]
["bitfinex","SOLUSD",1646206490294,109.38,102.82,102.75,38.8583]
["bitfinex","SOLUSD",1646206490497,109.38,102.82,102.74,24.4853]
["bitfinex","SOLUSD",1646206490695,111.74216495,102.82,102.74,24.4853]
["bitfinex","SOLUSD",1646206491096,55.25033833,102.81,102.74,54.23164499]
["bitfinex","SOLUSD",1646206491298,66.79033833,102.81,102.74,54.23164499]
["bitfinex","SOLUSD",1646206491595,55.25033833,102.81,102.74,68.82824499]
["bitfinex","SOLUSD",1646206492695,55.25033833,102.81,102.74,39.0819]
["bitfinex","SOLUSD",1646206492895,153.09033833,102.81,102.74,39.0819]
["bitfinex","SOLUSD",1646206493295,153.09033833,102.81,102.72,14.5989]
["bitfinex","SOLUSD",1646206493496,166.99250328,102.81,102.72,14.5989]
["bitfinex","SOLUSD",1646206494396,66.79033833,102.81,102.73,15.23995927]
["bitfinex","SOLUSD",1646206494797,55.25033833,102.81,102.73,23.04595927]
["bitfinex","SOLUSD",1646206495601,55.25033833,102.81,102.73,120.88595927]
["bitfinex","SOLUSD",1646206496198,55.25033833,102.81,102.73,23.04595927]
["bitfinex","SOLUSD",1646206496598,55.25033833,102.81,102.74,5.0]
["bitfinex","SOLUSD",1646206496800,55.25033833,102.81,102.75,25.16699435]
["bitfinex","SOLUSD",1646206496998,55.25033833,102.81,102.76,14.5933]
["bitfinex","SOLUSD",1646206499008,55.25033833,102.81,102.72,29.9337]
["bitfinex","SOLUSD",1646206499205,155.45250328,102.81,102.72,24.9337]
["bitfinex","SOLUSD",1646206499407,109.38,102.8,102.72,24.9337]
["bitfinex","SOLUSD",1646206499628,11.54,102.8,102.72,24.9337]
["bitfinex","SOLUSD",1646206499926,13.90216495,102.8,102.72,24.9337]
["bitfinex","SOLUSD",1646206500127,13.90216495,102.8,102.7,23.199]
["bitfinex","SOLUSD",1646206500327,73.11023316,102.8,102.7,37.8005]
["bitfinex","SOLUSD",1646206500729,97.84,102.79,102.7,37.8005]
["bitfinex","SOLUSD",1646206500926,11.54,102.78,102.7,37.8005]
["bitfinex","SOLUSD",1646206501128,49.79145099,102.77,102.71,22.49090094]
["bitfinex","SOLUSD",1646206501529,49.79145099,102.77,102.71,37.09150094]
["bitfinex","SOLUSD",1646206502428,49.79145099,102.77,102.69,43.9917]
["bitfinex","SOLUSD",1646206502628,49.79145099,102.77,102.69,29.3888]
["bitfinex","SOLUSD",1646206503030,49.79145099,102.77,102.69,24.3888]
["bitfinex","SOLUSD",1646206503430,49.79145099,102.77,102.7,30.88318301]
["bitfinex","SOLUSD",1646206504029,49.79145099,102.77,102.7,45.48528301]
["bitfinex","SOLUSD",1646206505630,49.79145099,102.77,102.7,14.6021]
["bitfinex","SOLUSD",1646206506731,49.79145099,102.77,102.7,38.01334859]
["bitfinex","SOLUSD",1646206508534,159.17145099,102.77,102.69,24.3888]
["bitfinex","SOLUSD",1646206508734,161.53361594,102.77,102.69,24.3888]
["bitfinex","SOLUSD",1646206509334,182.35848415,102.77,102.69,24.3888]
["bitfinex","SOLUSD",1646206510136,196.96348415,102.77,102.69,24.3888]
["bitfinex","SOLUSD",1646206512037,176.13861594,102.77,102.69,24.3888]
["bitfinex","SOLUSD",1646206513642,176.13861594,102.77,102.68,14.604]
["bitfinex","SOLUSD",1646206516645,63.69361594,102.77,102.68,14.604]
["bitfinex","SOLUSD",1646206516946,49.79145099,102.77,102.68,14.604]
["bitfinex","SOLUSD",1646206517347,49.79145099,102.77,102.68,112.444]
["bitfinex","SOLUSD",1646206517548,49.79145099,102.77,102.68,114.99304003]
["bitfinex","SOLUSD",1646206518449,49.79145099,102.77,102.68,123.984]
["bitfinex","SOLUSD",1646206518851,49.79145099,102.77,102.7,5.0]
["bitfinex","SOLUSD",1646206519050,49.79145099,102.77,102.72,14.5991]
["bitfinex","SOLUSD",1646206519253,49.79145099,102.77,102.68,24.7216]
["bitfinex","SOLUSD",1646206519653,49.79145099,102.77,102.68,26.97998962]
["bitfinex","SOLUSD",1646206519854,49.79145099,102.77,102.68,38.51998962]
["bitfinex","SOLUSD",1646206520053,49.79145099,102.77,102.69,127.7849332]
["bitfinex","SOLUSD",1646206520253,49.79145099,102.77,102.7,5.0]
["bitfinex","SOLUSD",1646206520453,49.79145099,102.77,102.69,29.9449332]
["bitfinex","SOLUSD",1646206521055,49.79145099,102.77,102.7,14.5998]
["bitfinex","SOLUSD",1646206523159,49.79145099,102.77,102.71,23.88937933]
["bitfinex","SOLUSD",1646206524957,49.79145099,102.77,102.7,14.5998]
["bitfinex","SOLUSD",1646206525980,49.79145099,102.77,102.7,38.54176222]
["bitfinex","SOLUSD",1646206527482,147.63145099,102.77,102.68,44.3237]
["bitfinex","SOLUSD",1646206527682,97.84,102.76,102.68,44.3237]
["bitfinex","SOLUSD",1646206527882,97.84,102.76,102.68,39.3237]
["bitfinex","SOLUSD",1646206528482,100.20216495,102.76,102.68,39.3237]
["bitfinex","SOLUSD",1646206528782,100.20216495,102.76,102.66,37.9935]
["bitfinex","SOLUSD",1646206528985,160.77726495,102.76,102.66,37.9935]
["bitfinex","SOLUSD",1646206529182,160.77726495,102.76,102.66,23.3885]
["bitfinex","SOLUSD",1646206529383,62.93726495,102.76,102.66,23.3885]
["bitfinex","SOLUSD",1646206529583,160.77726495,102.76,102.66,23.3885]
["bitfinex","SOLUSD",1646206529782,160.77726495,102.76,102.66,49.55023339]
["bitfinex","SOLUSD",1646206530185,160.77726495,102.76,102.66,23.3885]
["bitfinex","SOLUSD",1646206530584,181.60213316,102.76,102.66,23.3885]
["bitfinex","SOLUSD",1646206530984,196.20823316,102.76,102.66,37.9939]
["bitfinex","SOLUSD",1646206531386,225.16724783,102.76,102.66,23.3885]
["bitfinex","SOLUSD",1646206534086,316.2271101,102.76,102.63,5.0]
["bitfinex","SOLUSD",1646206534289,316.2271101,102.76,102.61,58.71856735]
["bitfinex","SOLUSD",1646206534486,316.2271101,102.76,102.62,5.0]
["bitfinex","SOLUSD",1646206535087,5.0,102.75,102.63,29.71566326]
["bitfinex","SOLUSD",1646206535290,97.84,102.72,102.63,29.71566326]
["bitfinex","SOLUSD",1646206535490,97.84,102.7,102.63,29.71566326]
["bitfinex","SOLUSD",1646206535687,97.84,102.7,102.62,5.0]
["bitfinex","SOLUSD",1646206535888,107.067,102.7,102.62,5.0]
["bitfinex","SOLUSD",1646206536090,107.067,102.7,102.61,24.9575]
["bitfinex","SOLUSD",1646206536288,120.96916495,102.7,102.61,24.9575]
["bitfinex","SOLUSD",1646206536987,135.58386495,102.7,102.61,24.9575]
["bitfinex","SOLUSD",1646206537388,135.58386495,102.7,102.6,46.37975796]
["bitfinex","SOLUSD",1646206537590,97.84,102.68,102.59,10.08755583]
["bitfinex","SOLUSD",1646206537788,109.38,102.68,102.56,46.91]
["bitfinex","SOLUSD",1646206537989,97.59616259,102.66,102.57,5.0]
["bitfinex","SOLUSD",1646206538388,97.59616259,102.66,102.56,46.91]
["bitfinex","SOLUSD",1646206538589,60.54368023,102.65,102.58,24.44947556]
["bitfinex","SOLUSD",1646206539990,60.54368023,102.65,102.58,39.06587556]
["bitfinex","SOLUSD",1646206541592,60.54368023,102.65,102.58,44.06587556]
["bitfinex","SOLUSD",1646206543794,47.7441,102.67,102.58,44.06587556]
["bitfinex","SOLUSD",1646206544394,47.7441,102.67,102.58,39.06587556]
["bitfinex","SOLUSD",1646206544697,47.7441,102.67,102.58,44.06587556]
["bitfinex","SOLUSD",1646206544895,54.19034242,102.66,102.58,44.06587556]
["bitfinex","SOLUSD",1646206546595,54.19034242,102.66,102.58,39.06587556]
["bitfinex","SOLUSD",1646206546996,54.19034242,102.66,102.6,14.6151]
["bitfinex","SOLUSD",1646206550700,47.7441,102.67,102.6,14.6151]
["bitfinex","SOLUSD",1646206551298,27.18516495,102.7,102.6,19.6151]
["bitfinex","SOLUSD",1646206551499,24.823,102.7,102.61,0.21280746]
["bitfinex","SOLUSD",1646206551699,77.55306287,102.7,102.63,14.6112]
["bitfinex","SOLUSD",1646206551901,31.978348,102.73,102.63,14.6112]
["bitfinex","SOLUSD",1646206552104,49.5181,102.74,102.64,0.30512187]
["bitfinex","SOLUSD",1646206552303,15.435,102.76,102.65,97.84]
["bitfinex","SOLUSD",1646206552502,3.895,102.76,102.64,22.00686267]
["bitfinex","SOLUSD",1646206552800,57.6438185,102.77,102.65,21.5784854]
["bitfinex","SOLUSD",1646206552999,61.5378185,102.77,102.67,5.0]
["bitfinex","SOLUSD",1646206553601,61.5378185,102.77,102.67,19.6055]
["bitfinex","SOLUSD",1646206553804,63.89998073,102.77,102.67,19.6055]
["bitfinex","SOLUSD",1646206554000,97.84,102.76,102.67,5.0]
["bitfinex","SOLUSD",1646206554199,109.38,102.76,102.66,22.5475]
["bitfinex","SOLUSD",1646206554400,3.894,102.75,102.66,22.5475]
["bitfinex","SOLUSD",1646206554600,97.84,102.74,102.66,22.5475]
["bitfinex","SOLUSD",1646206554802,44.88535712,102.73,102.66,22.5475]
["bitfinex","SOLUSD",1646206555001,47.24751935,102.73,102.66,22.5475]
["bitfinex","SOLUSD",1646206555501,44.88535712,102.73,102.66,22.5475]
["bitfinex","SOLUSD",1646206555701,44.88535712,102.73,102.66,26.4425]
["bitfinex","SOLUSD",1646206557001,44.88535712,102.73,102.66,41.0499]
["bitfinex","SOLUSD",1646206560611,44.88535712,102.73,102.66,3.895]
["bitfinex","SOLUSD",1646206560811,44.88535712,102.73,102.65,35.92414537]
["bitfinex","SOLUSD",1646206561010,44.88535712,102.73,102.65,32.02914537]
["bitfinex","SOLUSD",1646206561812,97.84,102.72,102.65,32.02914537]
["bitfinex","SOLUSD",1646206562110,44.88535712,102.73,102.65,32.02914537]
["bitfinex","SOLUSD",1646206562611,44.88535712,102.73,102.66,3.895]
["bitfinex","SOLUSD",1646206562813,142.72535712,102.73,102.66,3.895]
["bitfinex","SOLUSD",1646206563013,142.72535712,102.73,102.65,32.02914537]
["bitfinex","SOLUSD",1646206564312,44.88535712,102.73,102.65,46.63614537]
["bitfinex","SOLUSD",1646206564512,44.88535712,102.73,102.65,170.70111622]
["bitfinex","SOLUSD",1646206564714,23.5496,102.74,102.66,3.895]
["bitfinex","SOLUSD",1646206564912,23.5496,102.74,102.66,26.50884827]
["bitfinex","SOLUSD",1646206565717,60.00760966,102.73,102.66,26.50884827]
["bitfinex","SOLUSD",1646206565916,23.5496,102.74,102.66,29.0578883]
["bitfinex","SOLUSD",1646206566118,23.6828,102.76,102.67,14.6036]
["bitfinex","SOLUSD",1646206566417,23.6828,102.76,102.67,17.15264003]
["bitfinex","SOLUSD",1646206566615,23.6828,102.76,102.67,117.06500207]
["bitfinex","SOLUSD",1646206566816,59.4170511,102.75,102.67,19.22500207]
["bitfinex","SOLUSD",1646206567029,59.4170511,102.75,102.67,17.15264003]
["bitfinex","SOLUSD",1646206567631,59.4170511,102.75,102.67,22.15264003]
["bitfinex","SOLUSD",1646206568631,59.4170511,102.75,102.67,17.15264003]
["bitfinex","SOLUSD",1646206568831,38.6427,102.78,102.67,166.28241912]
["bitfinex","SOLUSD",1646206569032,24.0388,102.78,102.68,3.892]
["bitfinex","SOLUSD",1646206569331,42.3701,102.8,102.69,112.4413]
["bitfinex","SOLUSD",1646206569531,42.3701,102.8,102.7,0.32750597]
["bitfinex","SOLUSD",1646206569532,23.877,102.8,102.7,0.32750597]
["bitfinex","SOLUSD",1646206569731,53.62758263,102.79,102.71,97.84]
["bitfinex","SOLUSD",1646206569934,23.877,102.8,102.71,111.92904003]
["bitfinex","SOLUSD",1646206570132,23.877,102.8,102.71,135.60497085]
["bitfinex","SOLUSD",1646206570338,23.877,102.8,102.72,6.44104003]
["bitfinex","SOLUSD",1646206570734,23.877,102.8,102.73,2.54904003]
["bitfinex","SOLUSD",1646206571035,66.71090394,102.8,102.74,7.48944537]
["bitfinex","SOLUSD",1646206571235,47.2277,102.82,102.74,7.48944537]
["bitfinex","SOLUSD",1646206571236,23.0501,102.82,102.74,7.48944537]
["bitfinex","SOLUSD",1646206571450,23.0501,102.82,102.74,111.7694854]
["bitfinex","SOLUSD",1646206572034,48.1384,102.85,102.75,5.0]
["bitfinex","SOLUSD",1646206572234,108.49122051,102.85,102.77,14.5894]
["bitfinex","SOLUSD",1646206572434,108.49122051,102.85,102.78,22.7258029]
["bitfinex","SOLUSD",1646206573535,108.49122051,102.85,102.77,2.54904003]
["bitfinex","SOLUSD",1646206573734,108.49122051,102.85,102.76,18.4817]
["bitfinex","SOLUSD",1646206573934,108.49122051,102.85,102.76,23.4817]
["bitfinex","SOLUSD",1646206574338,206.33122051,102.85,102.76,23.4817]
["bitfinex","SOLUSD",1646206574537,220.92462051,102.85,102.76,23.4817]
["bitfinex","SOLUSD",1646206574736,220.92462051,102.85,102.76,5.0]
["bitfinex","SOLUSD",1646206574936,232.46462051,102.85,102.76,5.0]
["bitfinex","SOLUSD",1646206575136,254.17418902,102.85,102.75,3.89]
["bitfinex","SOLUSD",1646206575339,254.17418902,102.85,102.72,3.891]
["bitfinex","SOLUSD",1646206575537,272.79253702,102.85,102.72,29.40216695]
["bitfinex","SOLUSD",1646206575736,272.79253702,102.85,102.73,3.891]
["bitfinex","SOLUSD",1646206575938,276.68353702,102.85,102.72,29.40216695]
["bitfinex","SOLUSD",1646206576136,276.68353702,102.85,102.72,43.99866695]
["bitfinex","SOLUSD",1646206576137,145.87365414,102.85,102.72,43.99866695]
["bitfinex","SOLUSD",1646206576336,141.98265414,102.85,102.73,104.28004003]
["bitfinex","SOLUSD",1646206576637,139.62462051,102.85,102.74,2.54904003]
["bitfinex","SOLUSD",1646206576935,139.62462051,102.85,102.76,2.53675398]
["bitfinex","SOLUSD",1646206577136,108.49122051,102.85,102.76,2.53675398]
["bitfinex","SOLUSD",1646206577437,108.49122051,102.85,102.77,18.48]
["bitfinex","SOLUSD",1646206578037,108.49122051,102.85,102.77,27.122]
["bitfinex","SOLUSD",1646206578641,22.8755,102.87,102.77,127.51104003]
["bitfinex","SOLUSD",1646206578839,5.0,102.89,102.77,164.13018125]
["bitfinex","SOLUSD",1646206579038,5.0,102.89,102.78,0.39232574]
["bitfinex","SOLUSD",1646206579238,5.0,102.89,102.82,14.5823]
["bitfinex","SOLUSD",1646206579437,5.0,102.89,102.82,8.144]
["bitfinex","SOLUSD",1646206579639,57.78704596,102.88,102.82,8.144]
["bitfinex","SOLUSD",1646206580444,57.78704596,102.88,102.8,5.0]
["bitfinex","SOLUSD",1646206580643,57.78704596,102.88,102.79,18.4742]
["bitfinex","SOLUSD",1646206580841,57.78704596,102.88,102.79,14.5862]
["bitfinex","SOLUSD",1646206581045,155.62704596,102.88,102.78,47.2079]
["bitfinex","SOLUSD",1646206581442,57.78704596,102.88,102.78,47.2079]
["bitfinex","SOLUSD",1646206581640,57.78704596,102.88,102.79,30.77164911]
["bitfinex","SOLUSD",1646206581839,155.62704596,102.88,102.79,30.77164911]
["bitfinex","SOLUSD",1646206582039,57.78704596,102.88,102.79,30.77164911]
["bitfinex","SOLUSD",1646206582640,57.78704596,102.88,102.78,5.0]
["bitfinex","SOLUSD",1646206582841,97.84,102.87,102.78,5.0]
["bitfinex","SOLUSD",1646206583044,97.84,102.85,102.78,5.0]
["bitfinex","SOLUSD",1646206583242,109.38,102.84,102.78,5.0]
["bitfinex","SOLUSD",1646206583443,11.54,102.84,102.74,3.89]
["bitfinex","SOLUSD",1646206583643,11.54,102.84,102.75,27.58085578]
["bitfinex","SOLUSD",1646206583844,56.04653853,102.83,102.75,27.58085578]
["bitfinex","SOLUSD",1646206584545,153.88653853,102.83,102.74,3.89]
["bitfinex","SOLUSD",1646206584744,165.42653853,102.83,102.74,3.89]
["bitfinex","SOLUSD",1646206584944,165.42653853,102.83,102.73,3.891]
["bitfinex","SOLUSD",1646206585144,165.42653853,102.83,102.73,8.891]
["bitfinex","SOLUSD",1646206585548,165.42653853,102.83,102.74,27.78156124]
["bitfinex","SOLUSD",1646206586146,180.02263853,102.83,102.74,27.78156124]
["bitfinex","SOLUSD",1646206586647,180.02263853,102.83,102.73,8.891]
["bitfinex","SOLUSD",1646206586846,180.02263853,102.83,102.72,3.891]
["bitfinex","SOLUSD",1646206586847,188.36021899,102.83,102.72,3.891]
["bitfinex","SOLUSD",1646206587047,97.84,102.81,102.7,3.891]
["bitfinex","SOLUSD",1646206587246,26.1405,102.8,102.7,8.891]
["bitfinex","SOLUSD",1646206587651,56.83173788,102.79,102.71,26.4338576]
["bitfinex","SOLUSD",1646206587846,56.83173788,102.79,102.72,3.892]
["bitfinex","SOLUSD",1646206589449,56.83173788,102.79,102.71,26.4338576]
["bitfinex","SOLUSD",1646206590854,154.67173788,102.79,102.71,26.4338576]
["bitfinex","SOLUSD",1646206591154,180.81373788,102.79,102.7,33.7086]
["bitfinex","SOLUSD",1646206591455,180.81373788,102.79,102.7,24.8166]
["bitfinex","SOLUSD",1646206592056,180.81373788,102.79,102.71,24.70916779]
["bitfinex","SOLUSD",1646206592958,82.97373788,102.79,102.71,24.70916779]
["bitfinex","SOLUSD",1646206593359,68.37173788,102.79,102.71,24.70916779]
["bitfinex","SOLUSD",1646206593959,166.21173788,102.79,102.71,24.70916779]
["bitfinex","SOLUSD",1646206594158,68.37173788,102.79,102.71,24.70916779]
["bitfinex","SOLUSD",1646206595960,166.21173788,102.79,102.71,24.70916779]
["bitfinex","SOLUSD",1646206596961,68.37173788,102.79,102.71,24.70916779]
["bitfinex","SOLUSD",1646206597162,82.97353788,102.79,102.71,24.70916779]
["bitfinex","SOLUSD",1646206597563,68.37173788,102.79,102.71,27.25820782]
["bitfinex","SOLUSD",1646206598367,24.0202,102.8,102.71,27.25820782]
["bitfinex","SOLUSD",1646206598567,24.0202,102.8,102.71,151.86930782]
["bitfinex","SOLUSD",1646206598768,24.0202,102.8,102.72,5.0]
["bitfinex","SOLUSD",1646206598966,24.0202,102.8,102.72,97.84]
["bitfinex","SOLUSD",1646206599166,23.4953,102.82,102.73,2.54904003]
["bitfinex","SOLUSD",1646206599368,53.05615574,102.81,102.73,2.54904003]
["bitfinex","SOLUSD",1646206599565,53.05615574,102.81,102.73,6.44104003]
["bitfinex","SOLUSD",1646206600568,53.05615574,102.81,102.73,3.892]
["bitfinex","SOLUSD",1646206601492,150.89615574,102.81,102.73,3.892]
["bitfinex","SOLUSD",1646206601694,162.43615574,102.81,102.72,23.6399]
["bitfinex","SOLUSD",1646206602492,183.85815574,102.81,102.69,3.892]
["bitfinex","SOLUSD",1646206602694,97.84,102.79,102.68,43.6514]
["bitfinex","SOLUSD",1646206602893,133.5681,102.78,102.68,38.6514]
["bitfinex","SOLUSD",1646206603091,44.6021,102.78,102.68,38.6514]
["bitfinex","SOLUSD",1646206603495,48.29865931,102.77,102.69,24.4314404]
["bitfinex","SOLUSD",1646206604993,146.13865931,102.77,102.69,24.4314404]
["bitfinex","SOLUSD",1646206605293,48.29865931,102.77,102.69,24.4314404]
["bitfinex","SOLUSD",1646206607194,48.29865931,102.77,102.69,26.98048043]
["bitfinex","SOLUSD",1646206607393,48.29865931,102.77,102.69,30.87248043]
["bitfinex","SOLUSD",1646206607993,54.40865931,102.77,102.69,30.87248043]
["bitfinex","SOLUSD",1646206608195,152.24865931,102.77,102.69,3.892]
["bitfinex","SOLUSD",1646206608394,166.85345931,102.77,102.69,3.892]
["bitfinex","SOLUSD",1646206608594,178.39345931,102.77,102.68,27.9417]
["bitfinex","SOLUSD",1646206608797,178.39345931,102.77,102.68,24.0497]
["bitfinex","SOLUSD",1646206608994,236.91345931,102.77,102.67,3.892]
["bitfinex","SOLUSD",1646206609195,3.894,102.76,102.65,7.54904003]
["bitfinex","SOLUSD",1646206609396,109.38,102.75,102.65,5.0]
["bitfinex","SOLUSD",1646206609594,111.74410884,102.75,102.62,50.03124844]
["bitfinex","SOLUSD",1646206609796,112.4527,102.73,102.61,6.44304003]
["bitfinex","SOLUSD",1646206609998,97.84,102.71,102.61,6.44304003]
["bitfinex","SOLUSD",1646206610296,97.84,102.69,102.61,6.44304003]
["bitfinex","SOLUSD",1646206610497,115.015,102.69,102.61,11.44304003]
["bitfinex","SOLUSD",1646206610698,17.175,102.69,102.61,11.44304003]
["bitfinex","SOLUSD",1646206610896,60.02821686,102.68,102.62,25.50476451]
["bitfinex","SOLUSD",1646206611098,11.54,102.7,102.62,25.50476451]
["bitfinex","SOLUSD",1646206611401,26.1543,102.71,102.62,28.05380454]
["bitfinex","SOLUSD",1646206611797,123.9943,102.71,102.62,28.05380454]
["bitfinex","SOLUSD",1646206611998,156.51649207,102.7,102.62,28.05380454]
["bitfinex","SOLUSD",1646206612198,73.29109207,102.7,102.62,28.05380454]
["bitfinex","SOLUSD",1646206612797,97.84,102.69,102.62,2.54904003]
["bitfinex","SOLUSD",1646206612998,92.07309207,102.7,102.62,2.54904003]
["bitfinex","SOLUSD",1646206613401,92.07309207,102.7,102.61,27.3244]
["bitfinex","SOLUSD",1646206613803,97.84,102.67,102.61,27.3244]
["bitfinex","SOLUSD",1646206614008,55.734587,102.66,102.6,3.896]
["bitfinex","SOLUSD",1646206614603,55.734587,102.66,102.59,25.05583474]
["bitfinex","SOLUSD",1646206615005,55.734587,102.66,102.58,135.5286]
["bitfinex","SOLUSD",1646206615606,153.574587,102.66,102.59,2.54904003]
["bitfinex","SOLUSD",1646206615805,160.691587,102.66,102.57,2.54904003]
["bitfinex","SOLUSD",1646206616006,172.231587,102.66,102.57,2.54904003]
["bitfinex","SOLUSD",1646206616206,172.231587,102.66,102.58,35.41609528]
["bitfinex","SOLUSD",1646206617006,186.851887,102.66,102.58,35.41609528]
["bitfinex","SOLUSD",1646206618510,179.734887,102.66,102.58,35.41609528]
["bitfinex","SOLUSD",1646206618711,179.734887,102.66,102.58,37.96513531]
["bitfinex","SOLUSD",1646206620413,67.274587,102.66,102.58,37.96513531]
["bitfinex","SOLUSD",1646206620614,55.734587,102.66,102.58,37.96513531]
["bitfinex","SOLUSD",1646206621010,22.5134,102.67,102.58,37.96513531]
["bitfinex","SOLUSD",1646206622010,43.41655985,102.66,102.58,52.58213531]
["bitfinex","SOLUSD",1646206622211,141.25655985,102.66,102.58,37.96513531]
["bitfinex","SOLUSD",1646206622411,43.41655985,102.66,102.58,35.41609528]
["bitfinex","SOLUSD",1646206623114,141.25655985,102.66,102.58,35.41609528]
["bitfinex","SOLUSD",1646206624113,155.87685985,102.66,102.58,35.41609528]
["bitfinex","SOLUSD",1646206624314,155.87685985,102.66,102.58,3.898]
["bitfinex","SOLUSD",1646206624315,167.41685985,102.66,102.58,3.898]
["bitfinex","SOLUSD",1646206624718,169.78096869,102.66,102.58,3.898]
["bitfinex","SOLUSD",1646206624916,173.67696869,102.66,102.56,22.9688]
["bitfinex","SOLUSD",1646206625315,173.67696869,102.66,102.56,51.43799229]
["bitfinex","SOLUSD",1646206625517,232.19696869,102.66,102.56,28.46919229]
["bitfinex","SOLUSD",1646206626719,232.19696869,102.66,102.54,45.8628]
["bitfinex","SOLUSD",1646206626922,97.84,102.64,102.54,45.8628]
["bitfinex","SOLUSD",1646206627144,124.0043,102.64,102.54,45.8628]
["bitfinex","SOLUSD",1646206627743,124.0043,102.64,102.54,23.2903]
["bitfinex","SOLUSD",1646206628845,131.3393,102.64,102.54,23.2903]
["bitfinex","SOLUSD",1646206630244,124.0043,102.64,102.54,23.2903]
["bitfinex","SOLUSD",1646206630645,182.5243,102.64,102.54,23.2903]
["bitfinex","SOLUSD",1646206631345,187.5243,102.64,102.54,23.2903]
["bitfinex","SOLUSD",1646206631846,196.85940884,102.64,102.52,5.0]
["bitfinex","SOLUSD",1646206632049,97.84,102.62,102.5,37.2487]
["bitfinex","SOLUSD",1646206632247,112.4696,102.6,102.5,37.2487]
["bitfinex","SOLUSD",1646206632447,124.0096,102.6,102.5,37.2487]
["bitfinex","SOLUSD",1646206632648,97.84,102.58,102.5,22.6209]
["bitfinex","SOLUSD",1646206632847,109.38,102.58,102.5,22.6209]
["bitfinex","SOLUSD",1646206633045,11.54,102.58,102.5,22.6209]
["bitfinex","SOLUSD",1646206633447,49.28545181,102.59,102.51,2.54904003]
["bitfinex","SOLUSD",1646206633846,49.28545181,102.59,102.51,17.17624003]
["bitfinex","SOLUSD",1646206634247,49.28545181,102.59,102.52,2.54904003]
["bitfinex","SOLUSD",1646206634447,49.28545181,102.59,102.53,9.23232739]
["bitfinex","SOLUSD",1646206635052,49.28545181,102.59,102.53,11.78136742]
["bitfinex","SOLUSD",1646206635248,49.28545181,102.59,102.53,26.40596742]
["bitfinex","SOLUSD",1646206635848,14.6269,102.62,102.53,26.40596742]
["bitfinex","SOLUSD",1646206636048,11.54,102.62,102.53,26.40596742]
["bitfinex","SOLUSD",1646206636949,49.93499985,102.61,102.53,26.40596742]
["bitfinex","SOLUSD",1646206639352,49.93499985,102.61,102.53,124.24596742]
["bitfinex","SOLUSD",1646206639754,49.93499985,102.61,102.53,26.40596742]
["bitfinex","SOLUSD",1646206639950,49.93499985,102.61,102.53,31.40596742]
["bitfinex","SOLUSD",1646206640653,49.93499985,102.61,102.53,26.40596742]
["bitfinex","SOLUSD",1646206641051,49.93499985,102.61,102.53,31.40596742]
["bitfinex","SOLUSD",1646206641251,49.93499985,102.61,102.53,26.40596742]
["bitfinex","SOLUSD",1646206641451,49.93499985,102.61,102.53,31.40596742]
["bitfinex","SOLUSD",1646206641651,23.7167,102.63,102.54,5.0]
["bitfinex","SOLUSD",1646206641850,23.7167,102.63,102.54,112.4623]
["bitfinex","SOLUSD",1646206642057,38.1358,102.64,102.55,2.54904003]
["bitfinex","SOLUSD",1646206642058,23.5116,102.64,102.55,2.54904003]
["bitfinex","SOLUSD",1646206642255,15.439,102.66,102.55,13.48004003]
["bitfinex","SOLUSD",1646206642554,47.99678439,102.65,102.56,98.12430085]
["bitfinex","SOLUSD",1646206642751,47.99678439,102.65,102.57,27.70659354]
["bitfinex","SOLUSD",1646206642953,62.4466,102.68,102.58,112.4571]
["bitfinex","SOLUSD",1646206643154,19.97949402,102.71,102.58,120.9431]
["bitfinex","SOLUSD",1646206643155,14.6154,102.7,102.58,120.9431]
["bitfinex","SOLUSD",1646206643354,3.896,102.73,102.59,151.10015102]
["bitfinex","SOLUSD",1646206643557,3.896,102.73,102.59,150.93859933]
["bitfinex","SOLUSD",1646206643752,3.896,102.73,102.61,97.84]
["bitfinex","SOLUSD",1646206643952,57.25818884,102.72,102.62,14.63253541]
["bitfinex","SOLUSD",1646206644152,57.25818884,102.72,102.62,28.32136742]
["bitfinex","SOLUSD",1646206644354,155.09818884,102.72,102.63,14.6093]
["bitfinex","SOLUSD",1646206644559,155.09818884,102.72,102.62,11.78136742]
["bitfinex","SOLUSD",1646206644757,155.09818884,102.72,102.62,9.23232739]
["bitfinex","SOLUSD",1646206646158,155.09818884,102.72,102.62,23.84442739]
["bitfinex","SOLUSD",1646206646159,169.71008884,102.72,102.62,23.84442739]
["bitfinex","SOLUSD",1646206646757,169.71008884,102.72,102.62,9.23232739]
["bitfinex","SOLUSD",1646206646957,169.71008884,102.72,102.61,28.1974]
["bitfinex","SOLUSD",1646206647157,181.25008884,102.72,102.61,23.1974]
["bitfinex","SOLUSD",1646206647361,112.4574,102.68,102.59,0.40020802]
["bitfinex","SOLUSD",1646206647560,112.4574,102.68,102.58,49.33584805]
["bitfinex","SOLUSD",1646206647858,154.52777058,102.67,102.58,71.56165589]
["bitfinex","SOLUSD",1646206648058,154.52777058,102.67,102.58,2.54904003]
["bitfinex","SOLUSD",1646206648260,154.52777058,102.67,102.55,5.0]
["bitfinex","SOLUSD",1646206648459,227.66667058,102.67,102.55,5.0]
["bitfinex","SOLUSD",1646206648661,2.36410884,102.66,102.53,76.5841]
["bitfinex","SOLUSD",1646206648861,97.84,102.65,102.53,76.5841]
["bitfinex","SOLUSD",1646206649058,97.84,102.65,102.53,79.13314003]
["bitfinex","SOLUSD",1646206649260,100.20410884,102.65,102.54,25.24246971]
["bitfinex","SOLUSD",1646206650059,112.4646,102.63,102.54,39.86606971]
["bitfinex","SOLUSD",1646206650260,46.74543398,102.62,102.54,39.86606971]
["bitfinex","SOLUSD",1646206651262,46.74543398,102.62,102.54,42.41510974]
["bitfinex","SOLUSD",1646206651462,46.74543398,102.62,102.54,140.25510974]
["bitfinex","SOLUSD",1646206651661,46.74543398,102.62,102.54,151.79510974]
["bitfinex","SOLUSD",1646206652064,46.74543398,102.62,102.54,156.79510974]
["bitfinex","SOLUSD",1646206652865,46.74543398,102.62,102.54,151.79510974]
["bitfinex","SOLUSD",1646206653164,46.74543398,102.62,102.54,58.95510974]
["bitfinex","SOLUSD",1646206655069,46.74543398,102.62,102.54,53.95510974]
["bitfinex","SOLUSD",1646206655265,46.74543398,102.62,102.54,58.95510974]
["bitfinex","SOLUSD",1646206655866,46.74543398,102.62,102.54,53.95510974]
["bitfinex","SOLUSD",1646206656067,14.6228,102.65,102.55,97.84]
["bitfinex","SOLUSD",1646206656267,18.5187,102.67,102.57,14.6194]
["bitfinex","SOLUSD",1646206656468,18.5187,102.67,102.57,112.4594]
["bitfinex","SOLUSD",1646206656667,18.5187,102.67,102.58,2.54904003]
["bitfinex","SOLUSD",1646206656668,14.6197,102.67,102.58,2.54904003]
["bitfinex","SOLUSD",1646206656967,26.8977,102.68,102.58,2.54904003]
["bitfinex","SOLUSD",1646206657167,47.5887,102.69,102.59,119.15185122]
["bitfinex","SOLUSD",1646206657366,18.5102,102.71,102.59,21.31185122]
["bitfinex","SOLUSD",1646206657573,18.5102,102.71,102.6,2.54904003]
["bitfinex","SOLUSD",1646206657768,40.72300735,102.71,102.6,2.54904003]
["bitfinex","SOLUSD",1646206658169,157.8335809,102.7,102.6,2.54904003]
["bitfinex","SOLUSD",1646206658570,59.9935809,102.7,102.6,17.16394003]
["bitfinex","SOLUSD",1646206659172,157.8335809,102.7,102.6,17.16394003]
["bitfinex","SOLUSD",1646206660276,157.8335809,102.7,102.6,2.54904003]
["bitfinex","SOLUSD",1646206660477,97.84,102.67,102.59,6.69645122]
["bitfinex","SOLUSD",1646206660679,143.38215636,102.66,102.59,6.69645122]
["bitfinex","SOLUSD",1646206660876,45.54215636,102.66,102.59,6.69645122]
["bitfinex","SOLUSD",1646206661079,154.92215636,102.66,102.56,115.44904003]
["bitfinex","SOLUSD",1646206661280,177.13496371,102.66,102.55,24.5246]
["bitfinex","SOLUSD",1646206661476,179.49907255,102.66,102.55,24.5246]
["bitfinex","SOLUSD",1646206661975,194.11927255,102.66,102.55,50.72781214]
["bitfinex","SOLUSD",1646206662181,252.63927255,102.66,102.55,50.72781214]
["bitfinex","SOLUSD",1646206662380,257.63927255,102.66,102.51,36.97274003]
["bitfinex","SOLUSD",1646206662583,97.84,102.64,102.51,61.32724003]
["bitfinex","SOLUSD",1646206662781,115.272,102.64,102.51,61.32724003]
["bitfinex","SOLUSD",1646206662981,117.63610884,102.64,102.51,61.32724003]
["bitfinex","SOLUSD",1646206663381,117.63610884,102.64,102.52,25.43679242]
["bitfinex","SOLUSD",1646206663982,14.6263,102.62,102.52,40.06219242]
["bitfinex","SOLUSD",1646206664181,53.19232963,102.61,102.52,40.06219242]
["bitfinex","SOLUSD",1646206667183,53.19232963,102.61,102.52,45.06219242]
["bitfinex","SOLUSD",1646206667582,53.19232963,102.61,102.52,51.51023245]
["bitfinex","SOLUSD",1646206667785,53.19232963,102.61,102.52,46.51023245]
["bitfinex","SOLUSD",1646206667984,53.19232963,102.61,102.52,51.51023245]
["bitfinex","SOLUSD",1646206669000,53.19232963,102.61,102.53,5.0]
["bitfinex","SOLUSD",1646206669200,53.19232963,102.61,102.53,14.6247]
["bitfinex","SOLUSD",1646206669402,46.3885,102.63,102.53,22.17374003]
["bitfinex","SOLUSD",1646206669601,46.3885,102.63,102.53,120.01374003]
["bitfinex","SOLUSD",1646206669805,46.3885,102.63,102.53,28.71374003]
["bitfinex","SOLUSD",1646206670003,46.3885,102.63,102.53,33.71374003]
["bitfinex","SOLUSD",1646206670505,60.04496681,102.62,102.53,33.71374003]
["bitfinex","SOLUSD",1646206670906,60.04496681,102.62,102.53,131.55374003]
["bitfinex","SOLUSD",1646206672005,60.04496681,102.62,102.53,33.71374003]
["bitfinex","SOLUSD",1646206673608,60.04496681,102.62,102.53,31.1647]
["bitfinex","SOLUSD",1646206675710,60.04496681,102.62,102.53,26.1647]
["bitfinex","SOLUSD",1646206675910,60.04496681,102.62,102.53,31.1647]
["bitfinex","SOLUSD",1646206676309,60.04496681,102.62,102.54,3.899]
["bitfinex","SOLUSD",1646206676509,60.04496681,102.62,102.54,18.5221]
["bitfinex","SOLUSD",1646206678017,61.0131,102.63,102.54,18.5221]
["bitfinex","SOLUSD",1646206678915,46.3885,102.63,102.54,21.29588489]
["bitfinex","SOLUSD",1646206679116,98.50407361,102.63,102.54,21.07114003]
["bitfinex","SOLUSD",1646206679517,98.50407361,102.63,102.54,32.61114003]
["bitfinex","SOLUSD",1646206679719,98.50407361,102.63,102.54,37.61114003]
["bitfinex","SOLUSD",1646206680218,196.34407361,102.63,102.54,26.07114003]
["bitfinex","SOLUSD",1646206680522,98.50407361,102.63,102.54,26.07114003]
["bitfinex","SOLUSD",1646206681118,113.12877361,102.63,102.54,26.07114003]
["bitfinex","SOLUSD",1646206682421,113.12877361,102.63,102.54,8.899]
["bitfinex","SOLUSD",1646206682623,210.96877361,102.63,102.53,23.88122066]
["bitfinex","SOLUSD",1646206682822,210.96877361,102.63,102.53,23.6577]
["bitfinex","SOLUSD",1646206683023,210.96877361,102.63,102.53,28.6577]
["bitfinex","SOLUSD",1646206683330,98.50407361,102.63,102.53,152.99961537]
["bitfinex","SOLUSD",1646206683521,98.50407361,102.63,102.55,14.6219]
["bitfinex","SOLUSD",1646206683822,98.50407361,102.63,102.56,6.50212851]
["bitfinex","SOLUSD",1646206685221,98.50407361,102.63,102.54,3.899]
["bitfinex","SOLUSD",1646206685626,196.34407361,102.63,102.53,40.83094003]
["bitfinex","SOLUSD",1646206685822,210.96867361,102.63,102.53,40.83094003]
["bitfinex","SOLUSD",1646206686222,210.96867361,102.63,102.54,27.45898239]
["bitfinex","SOLUSD",1646206687424,113.12867361,102.63,102.54,27.45898239]
["bitfinex","SOLUSD",1646206688622,113.12867361,102.63,102.54,42.08248239]
["bitfinex","SOLUSD",1646206689624,98.50407361,102.63,102.54,142.47152242]
["bitfinex","SOLUSD",1646206689825,98.50407361,102.63,102.54,146.37052242]
["bitfinex","SOLUSD",1646206690324,98.50407361,102.63,102.54,151.37052242]
["bitfinex","SOLUSD",1646206694628,98.50407361,102.63,102.54,53.53052242]
["bitfinex","SOLUSD",1646206698532,98.50407361,102.63,102.54,146.37052242]
["bitfinex","SOLUSD",1646206698730,98.50407361,102.63,102.54,151.37052242]
["bitfinex","SOLUSD",1646206699130,46.3885,102.63,102.54,146.37052242]
["bitfinex","SOLUSD",1646206699332,11.54,102.66,102.54,183.80038727]
["bitfinex","SOLUSD",1646206699533,23.0521,102.67,102.56,97.84]
["bitfinex","SOLUSD",1646206699731,23.0521,102.67,102.59,112.4553]
["bitfinex","SOLUSD",1646206699931,23.0521,102.67,102.59,120.6973]
["bitfinex","SOLUSD",1646206700133,58.44019098,102.66,102.6,4.47993854]
["bitfinex","SOLUSD",1646206700633,58.44019098,102.66,102.58,5.0]
["bitfinex","SOLUSD",1646206701434,58.44019098,102.66,102.57,14.6184]
["bitfinex","SOLUSD",1646206701633,58.44019098,102.66,102.57,41.99628814]
["bitfinex","SOLUSD",1646206702054,73.06049098,102.66,102.57,41.99628814]
["bitfinex","SOLUSD",1646206710566,170.90049098,102.66,102.56,27.5391]
["bitfinex","SOLUSD",1646206710766,170.90049098,102.66,102.56,22.5391]
["bitfinex","SOLUSD",1646206710966,181.91549098,102.66,102.56,22.5391]
["bitfinex","SOLUSD",1646206711566,181.91549098,102.66,102.56,48.73425317]
["bitfinex","SOLUSD",1646206712467,244.28601061,102.66,102.54,6.44804003]
["bitfinex","SOLUSD",1646206712669,97.84,102.64,102.54,3.899]
["bitfinex","SOLUSD",1646206712868,112.4672,102.62,102.54,3.899]
["bitfinex","SOLUSD",1646206713067,119.0112,102.62,102.54,3.899]
["bitfinex","SOLUSD",1646206713272,132.91627441,102.62,102.54,3.899]
["bitfinex","SOLUSD",1646206713473,97.84,102.6,102.54,3.899]
["bitfinex","SOLUSD",1646206713870,153.46088809,102.61,102.54,3.899]
["bitfinex","SOLUSD",1646206714070,165.00088809,102.61,102.54,3.899]
["bitfinex","SOLUSD",1646206714270,165.00088809,102.61,102.54,3.86000582]
["bitfinex","SOLUSD",1646206715078,14.6301,102.6,102.54,3.86000582]
["bitfinex","SOLUSD",1646206715475,55.97088809,102.61,102.54,3.86000582]
["bitfinex","SOLUSD",1646206716378,153.46088809,102.61,102.54,3.86000582]
["bitfinex","SOLUSD",1646206716777,168.08848809,102.61,102.54,3.86000582]
["bitfinex","SOLUSD",1646206716976,179.62848809,102.61,102.54,3.86000582]
["bitfinex","SOLUSD",1646206717779,82.13848809,102.61,102.54,3.86000582]
["bitfinex","SOLUSD",1646206718180,55.97088809,102.61,102.55,8.41156918]
["bitfinex","SOLUSD",1646206720283,55.97088809,102.61,102.54,18.48360582]
["bitfinex","SOLUSD",1646206720481,55.97088809,102.61,102.48,264.0421]
["bitfinex","SOLUSD",1646206720681,46.0995,102.6,102.49,63.8247]
["bitfinex","SOLUSD",1646206720881,46.0995,102.6,102.49,61.37374003]
["bitfinex","SOLUSD",1646206721081,46.0995,102.6,102.5,5.0]
["bitfinex","SOLUSD",1646206721282,46.0995,102.6,102.51,28.26753736]
["bitfinex","SOLUSD",1646206722082,60.729,102.6,102.51,28.26753736]
["bitfinex","SOLUSD",1646206722281,158.219,102.6,102.51,28.26753736]
["bitfinex","SOLUSD",1646206722583,169.759,102.6,102.51,28.26753736]
["bitfinex","SOLUSD",1646206722781,169.759,102.6,102.5,2.54904003]
["bitfinex","SOLUSD",1646206722981,169.759,102.6,102.49,47.2847]
["bitfinex","SOLUSD",1646206723184,97.49,102.58,102.48,43.85698127]
["bitfinex","SOLUSD",1646206723381,97.49,102.54,102.48,5.0]
["bitfinex","SOLUSD",1646206723581,104.079,102.54,102.43,48.4846]
["bitfinex","SOLUSD",1646206723783,51.45492305,102.53,102.44,28.01583555]
["bitfinex","SOLUSD",1646206724186,148.94492305,102.53,102.44,28.01583555]
["bitfinex","SOLUSD",1646206724583,163.58432305,102.53,102.43,53.4846]
["bitfinex","SOLUSD",1646206724782,175.12432305,102.53,102.43,48.4846]
["bitfinex","SOLUSD",1646206725184,175.12432305,102.53,102.42,14.6394]
["bitfinex","SOLUSD",1646206725588,175.12432305,102.53,102.43,29.71045629]
["bitfinex","SOLUSD",1646206725786,197.61836374,102.53,102.43,29.71045629]
["bitfinex","SOLUSD",1646206726691,175.12432305,102.53,102.43,29.71045629]
["bitfinex","SOLUSD",1646206728986,77.63432305,102.53,102.43,29.71045629]
["bitfinex","SOLUSD",1646206729187,62.99492305,102.53,102.43,141.83935629]
["bitfinex","SOLUSD",1646206729393,51.45492305,102.53,102.43,141.83935629]
["bitfinex","SOLUSD",1646206729587,51.45492305,102.53,102.43,49.34935629]
["bitfinex","SOLUSD",1646206730087,51.45492305,102.53,102.43,141.83935629]
["bitfinex","SOLUSD",1646206730292,51.45492305,102.53,102.43,168.69991322]
["bitfinex","SOLUSD",1646206730487,51.45492305,102.53,102.43,71.20991322]
["bitfinex","SOLUSD",1646206730687,51.45492305,102.53,102.43,49.34935629]
["bitfinex","SOLUSD",1646206730888,51.45492305,102.53,102.43,44.34935629]
["bitfinex","SOLUSD",1646206731288,148.94492305,102.53,102.43,44.34935629]
["bitfinex","SOLUSD",1646206731491,160.48492305,102.53,102.43,44.34935629]
["bitfinex","SOLUSD",1646206731894,62.99492305,102.53,102.43,44.34935629]
["bitfinex","SOLUSD",1646206732094,77.63372305,102.53,102.43,44.34935629]
["bitfinex","SOLUSD",1646206732291,77.63372305,102.53,102.43,141.83935629]
["bitfinex","SOLUSD",1646206732491,62.99492305,102.53,102.43,141.83935629]
["bitfinex","SOLUSD",1646206732694,51.45492305,102.53,102.43,146.83935629]
["bitfinex","SOLUSD",1646206733294,51.45492305,102.53,102.43,141.83935629]
["bitfinex","SOLUSD",1646206733991,51.45492305,102.53,102.43,146.83935629]
["bitfinex","SOLUSD",1646206734395,51.45492305,102.53,102.43,141.83935629]
["bitfinex","SOLUSD",1646206734591,51.45492305,102.53,102.43,146.83935629]
["bitfinex","SOLUSD",1646206734993,45.5804,102.54,102.43,191.78583312]
["bitfinex","SOLUSD",1646206735295,26.8492,102.57,102.48,112.1225]
["bitfinex","SOLUSD",1646206735493,22.9462,102.57,102.48,123.6625]
["bitfinex","SOLUSD",1646206735693,22.9462,102.57,102.49,2.54904003]
["bitfinex","SOLUSD",1646206735892,60.2602683,102.56,102.5,2.22846464]
["bitfinex","SOLUSD",1646206736998,60.2602683,102.56,102.5,16.85876464]
["bitfinex","SOLUSD",1646206737396,60.2602683,102.56,102.49,5.0]
["bitfinex","SOLUSD",1646206738398,60.2602683,102.56,102.49,36.05439095]
["bitfinex","SOLUSD",1646206738598,60.2602683,102.56,102.49,31.05439095]
["bitfinex","SOLUSD",1646206739999,60.2602683,102.56,102.48,14.632]
["bitfinex","SOLUSD",1646206740203,83.8938683,102.56,102.47,25.64364003]
["bitfinex","SOLUSD",1646206740400,83.8938683,102.56,102.47,23.0946]
["bitfinex","SOLUSD",1646206741000,181.3838683,102.56,102.47,23.0946]
["bitfinex","SOLUSD",1646206741200,83.8938683,102.56,102.48,30.27008734]
["bitfinex","SOLUSD",1646206741402,69.2592683,102.56,102.48,30.27008734]
["bitfinex","SOLUSD",1646206741602,60.2602683,102.56,102.48,30.27008734]
["bitfinex","SOLUSD",1646206741901,38.4404,102.58,102.48,130.30912737]
["bitfinex","SOLUSD",1646206742104,23.8076,102.58,102.48,130.30912737]
["bitfinex","SOLUSD",1646206742502,23.8076,102.58,102.48,141.84912737]
["bitfinex","SOLUSD",1646206742904,49.23400748,102.57,102.48,141.84912737]
["bitfinex","SOLUSD",1646206743322,49.23400748,102.57,102.5,5.0]
["bitfinex","SOLUSD",1646206743521,49.23400748,102.57,102.49,14.6303]
["bitfinex","SOLUSD",1646206746125,146.72400748,102.57,102.49,14.6303]
["bitfinex","SOLUSD",1646206746325,146.72400748,102.57,102.47,37.728]
["bitfinex","SOLUSD",1646206747230,146.72400748,102.57,102.47,62.76448317]
["bitfinex","SOLUSD",1646206747626,158.26400748,102.57,102.47,62.76448317]
["bitfinex","SOLUSD",1646206748027,172.89740748,102.57,102.47,62.76448317]
["bitfinex","SOLUSD",1646206751534,75.40740748,102.57,102.47,62.76448317]
["bitfinex","SOLUSD",1646206751731,75.40740748,102.57,102.47,65.3135232]
["bitfinex","SOLUSD",1646206751932,63.86740748,102.57,102.47,65.3135232]
["bitfinex","SOLUSD",1646206752143,63.86740748,102.57,102.47,174.3435232]
["bitfinex","SOLUSD",1646206752334,49.23400748,102.57,102.47,201.20408013]
["bitfinex","SOLUSD",1646206752534,49.23400748,102.57,102.47,211.97660958]
["bitfinex","SOLUSD",1646206752736,49.23400748,102.57,102.47,232.21018105]
["bitfinex","SOLUSD",1646206752932,49.23400748,102.57,102.49,102.49]
["bitfinex","SOLUSD",1646206753133,49.23400748,102.57,102.5,112.1183]
["bitfinex","SOLUSD",1646206753432,49.23400748,102.57,102.51,6.90243776]
["bitfinex","SOLUSD",1646206755333,24.567,102.6,102.51,121.56897779]
["bitfinex","SOLUSD",1646206755535,24.567,102.6,102.51,125.46897779]
["bitfinex","SOLUSD",1646206755733,24.567,102.6,102.51,130.46897779]
["bitfinex","SOLUSD",1646206755935,24.567,102.6,102.51,125.46897779]
["bitfinex","SOLUSD",1646206756136,51.13689265,102.59,102.51,125.46897779]
["bitfinex","SOLUSD",1646206756336,23.6564,102.61,102.51,130.46897779]
["bitfinex","SOLUSD",1646206756537,23.6564,102.61,102.52,0.31682027]
["bitfinex","SOLUSD",1646206756743,23.6564,102.61,102.52,11.85682027]
["bitfinex","SOLUSD",1646206757041,23.6564,102.61,102.53,17.17254003]
["bitfinex","SOLUSD",1646206757237,57.10746674,102.6,102.53,28.71254003]
["bitfinex","SOLUSD",1646206757642,57.10746674,102.6,102.53,17.17254003]
["bitfinex","SOLUSD",1646206758439,57.10746674,102.6,102.51,68.35667779]
["bitfinex","SOLUSD",1646206758838,57.10746674,102.6,102.51,35.74093776]
["bitfinex","SOLUSD",1646206759041,63.23546674,102.6,102.51,30.74093776]
["bitfinex","SOLUSD",1646206759440,160.72546674,102.6,102.51,30.74093776]
["bitfinex","SOLUSD",1646206759648,172.26546674,102.6,102.51,23.8385]
["bitfinex","SOLUSD",1646206759839,186.89436674,102.6,102.51,23.8385]
["bitfinex","SOLUSD",1646206760443,89.40436674,102.6,102.52,2.54904003]
["bitfinex","SOLUSD",1646206760843,186.89436674,102.6,102.52,2.54904003]
["bitfinex","SOLUSD",1646206761045,247.76904994,102.6,102.49,3.9]
["bitfinex","SOLUSD",1646206761243,249.09787076,102.6,102.48,26.25494003]
["bitfinex","SOLUSD",1646206761446,269.07857811,102.6,102.48,23.7059]
["bitfinex","SOLUSD",1646206761649,301.01645472,102.6,102.48,23.7059]
["bitfinex","SOLUSD",1646206761846,206.81210033,102.6,102.48,51.1669047]
["bitfinex","SOLUSD",1646206762044,211.81210033,102.6,102.48,51.1669047]
["bitfinex","SOLUSD",1646206762444,231.79280768,102.6,102.48,51.1669047]
["bitfinex","SOLUSD",1646206762850,231.79280768,102.6,102.48,23.7059]
["bitfinex","SOLUSD",1646206763247,226.79280768,102.6,102.48,23.7059]
["bitfinex","SOLUSD",1646206763547,231.79280768,102.6,102.48,23.7059]
["bitfinex","SOLUSD",1646206763747,218.13975729,102.6,102.49,30.88897452]
["bitfinex","SOLUSD",1646206764148,212.01175729,102.6,102.49,30.88897452]
["bitfinex","SOLUSD",1646206764348,192.03104994,102.6,102.49,30.88897452]
["bitfinex","SOLUSD",1646206764551,188.13104994,102.6,102.49,30.88897452]
["bitfinex","SOLUSD",1646206765554,185.76636674,102.6,102.49,45.51917452]
["bitfinex","SOLUSD",1646206765754,180.76636674,102.6,102.49,69.26567452]
["bitfinex","SOLUSD",1646206766453,71.73636674,102.6,102.49,166.75567452]
["bitfinex","SOLUSD",1646206766656,57.10746674,102.6,102.51,112.1171]
["bitfinex","SOLUSD",1646206767255,57.10746674,102.6,102.51,19.6271]
["bitfinex","SOLUSD",1646206767456,59.47214994,102.6,102.51,5.0]
["bitfinex","SOLUSD",1646206767657,112.1228,102.58,102.49,54.63547452]
["bitfinex","SOLUSD",1646206767859,123.6628,102.58,102.5,3.9]
["bitfinex","SOLUSD",1646206768256,26.1728,102.58,102.5,3.9]
["bitfinex","SOLUSD",1646206768456,26.1728,102.58,102.49,54.63547452]
["bitfinex","SOLUSD",1646206769859,97.49,102.57,102.48,3.9]
["bitfinex","SOLUSD",1646206770061,112.1274,102.54,102.48,5.0]
["bitfinex","SOLUSD",1646206770266,123.6674,102.54,102.48,5.0]
["bitfinex","SOLUSD",1646206770762,123.6674,102.54,102.45,32.6446]
["bitfinex","SOLUSD",1646206770969,48.98839431,102.53,102.46,30.11388424]
["bitfinex","SOLUSD",1646206772868,146.47839431,102.53,102.46,30.11388424]
["bitfinex","SOLUSD",1646206773071,146.47839431,102.53,102.45,27.6466]
["bitfinex","SOLUSD",1646206773269,146.47839431,102.53,102.45,23.7446]
["bitfinex","SOLUSD",1646206773270,172.65739431,102.53,102.45,23.7446]
["bitfinex","SOLUSD",1646206775471,172.65739431,102.53,102.42,23.63095739]
["bitfinex","SOLUSD",1646206775472,175.02207751,102.53,102.42,23.63095739]
["bitfinex","SOLUSD",1646206775673,97.49,102.51,102.42,5.08995739]
["bitfinex","SOLUSD",1646206775870,112.132,102.51,102.41,144.4561]
["bitfinex","SOLUSD",1646206776070,97.49,102.49,102.41,121.803]
["bitfinex","SOLUSD",1646206776270,97.49,102.49,102.41,117.9]
["bitfinex","SOLUSD",1646206776472,151.48607708,102.48,102.41,117.9]
["bitfinex","SOLUSD",1646206776871,166.13207708,102.48,102.41,5.0]
["bitfinex","SOLUSD",1646206777088,174.99907708,102.48,102.39,28.2231]
["bitfinex","SOLUSD",1646206777281,248.8521856,102.48,102.39,3.904]
["bitfinex","SOLUSD",1646206777482,247.41376028,102.48,102.38,5.0]
["bitfinex","SOLUSD",1646206777682,306.17153112,102.48,102.38,5.0]
["bitfinex","SOLUSD",1646206777880,306.17153112,102.48,102.33,198.24]
["bitfinex","SOLUSD",1646206777881,14.654,102.45,102.34,3.904]
["bitfinex","SOLUSD",1646206778082,167.54,102.44,102.33,3.906]
["bitfinex","SOLUSD",1646206778385,260.97981604,102.44,102.32,3.906]
["bitfinex","SOLUSD",1646206778581,97.49,102.42,102.32,8.906]
["bitfinex","SOLUSD",1646206778781,97.49,102.4,102.32,5.0]
["bitfinex","SOLUSD",1646206778984,53.70999617,102.39,102.32,27.68762861]
["bitfinex","SOLUSD",1646206779784,53.70999617,102.39,102.32,22.68762861]
["bitfinex","SOLUSD",1646206779983,53.70999617,102.39,102.32,27.68762861]
["bitfinex","SOLUSD",1646206781385,53.70999617,102.39,102.32,5.0]
["bitfinex","SOLUSD",1646206781584,75.04199617,102.39,102.32,5.0]
["bitfinex","SOLUSD",1646206781788,60.38299617,102.39,102.32,5.0]
["bitfinex","SOLUSD",1646206781986,71.92299617,102.39,102.32,5.0]
["bitfinex","SOLUSD",1646206782485,117.21587961,102.39,102.32,5.0]
["bitfinex","SOLUSD",1646206782688,96.19238672,102.39,102.29,31.21402979]
["bitfinex","SOLUSD",1646206783085,74.28767937,102.39,102.29,31.21402979]
["bitfinex","SOLUSD",1646206783285,74.28767937,102.39,102.29,36.21402979]
["bitfinex","SOLUSD",1646206783286,65.24999617,102.39,102.29,36.21402979]
["bitfinex","SOLUSD",1646206783885,14.6606,102.38,102.29,36.21402979]
["bitfinex","SOLUSD",1646206784085,53.70999617,102.39,102.29,31.21402979]
["bitfinex","SOLUSD",1646206784287,53.70999617,102.39,102.3,8.908]
["bitfinex","SOLUSD",1646206785786,53.70999617,102.39,102.29,45.87252979]
["bitfinex","SOLUSD",1646206785988,53.70999617,102.39,102.3,5.0]
["bitfinex","SOLUSD",1646206786987,53.70999617,102.39,102.3,14.6576]
["bitfinex","SOLUSD",1646206787187,53.70999617,102.39,102.31,5.0]
["bitfinex","SOLUSD",1646206788592,53.70999617,102.39,102.31,24.57165551]
["bitfinex","SOLUSD",1646206788791,15.448,102.44,102.31,58.87354577]
["bitfinex","SOLUSD",1646206788989,47.8006,102.43,102.31,105.61774577]
["bitfinex","SOLUSD",1646206789389,47.8006,102.43,102.31,200.74123029]
["bitfinex","SOLUSD",1646206789689,47.8006,102.43,102.31,214.02234661]
["bitfinex","SOLUSD",1646206789690,57.39457263,102.42,102.31,214.02234661]
["bitfinex","SOLUSD",1646206790090,57.39457263,102.42,102.31,228.74014661]
["bitfinex","SOLUSD",1646206790293,57.39457263,102.42,102.31,223.74014661]
["bitfinex","SOLUSD",1646206790495,57.39457263,102.42,102.33,5.0]
["bitfinex","SOLUSD",1646206790693,57.39457263,102.42,102.34,11.54]
["bitfinex","SOLUSD",1646206790891,57.39457263,102.42,102.35,20.37439114]
["bitfinex","SOLUSD",1646206791095,57.39457263,102.42,102.35,22.92343117]
["bitfinex","SOLUSD",1646206791492,57.39457263,102.42,102.36,2.54904003]
["bitfinex","SOLUSD",1646206792394,57.39457263,102.42,102.35,5.0]
["bitfinex","SOLUSD",1646206792594,68.93457263,102.42,102.32,5.0]
["bitfinex","SOLUSD",1646206793403,112.1482,102.4,102.31,55.97431579]
["bitfinex","SOLUSD",1646206793800,112.1482,102.4,102.31,46.25651579]
["bitfinex","SOLUSD",1646206794001,97.49,102.4,102.31,5.0]
["bitfinex","SOLUSD",1646206794197,111.3946832,102.4,102.3,3.908]
["bitfinex","SOLUSD",1646206795197,97.49,102.37,102.3,3.908]
["bitfinex","SOLUSD",1646206795398,116.518,102.37,102.3,3.908]
["bitfinex","SOLUSD",1646206795598,200.78805722,102.37,102.29,5.0]
["bitfinex","SOLUSD",1646206795796,200.78805722,102.37,102.26,0.48872254]
["bitfinex","SOLUSD",1646206795797,225.27905331,102.37,102.26,0.48872254]
["bitfinex","SOLUSD",1646206796299,97.49,102.35,102.26,5.48872254]
["bitfinex","SOLUSD",1646206796497,156.56749551,102.34,102.26,9.94223607]
["bitfinex","SOLUSD",1646206796697,59.07749551,102.34,102.26,9.94223607]
["bitfinex","SOLUSD",1646206797296,59.07749551,102.34,102.26,4.94223607]
["bitfinex","SOLUSD",1646206797698,59.07749551,102.34,102.26,9.94223607]
["bitfinex","SOLUSD",1646206798598,156.56749551,102.34,102.26,19.60693607]
["bitfinex","SOLUSD",1646206798803,59.07749551,102.34,102.26,19.60693607]
["bitfinex","SOLUSD",1646206800702,156.56749551,102.34,102.26,19.60693607]
["bitfinex","SOLUSD",1646206801101,59.07749551,102.34,102.26,19.60693607]
["bitfinex","SOLUSD",1646206802504,59.07749551,102.34,102.26,15.15342254]
["bitfinex","SOLUSD",1646206803002,156.56749551,102.34,102.26,15.15342254]
["bitfinex","SOLUSD",1646206803203,59.07749551,102.34,102.26,15.15342254]
["bitfinex","SOLUSD",1646206803403,34.2118,102.36,102.26,117.26533113]
["bitfinex","SOLUSD",1646206803404,22.6718,102.36,102.26,117.26533113]
["bitfinex","SOLUSD",1646206803605,3.91,102.37,102.27,25.70626608]
["bitfinex","SOLUSD",1646206803805,3.91,102.37,102.3,14.6574]
["bitfinex","SOLUSD",1646206804103,24.173,102.39,102.3,14.6574]
["bitfinex","SOLUSD",1646206804304,97.49,102.37,102.31,2.54904003]
["bitfinex","SOLUSD",1646206804503,59.28801188,102.38,102.29,2.54904003]
["bitfinex","SOLUSD",1646206805002,97.49,102.37,102.27,48.5649]
["bitfinex","SOLUSD",1646206805202,97.49,102.37,102.28,14.6614]
["bitfinex","SOLUSD",1646206805402,49.20297558,102.36,102.28,14.6614]
["bitfinex","SOLUSD",1646206805604,146.69297558,102.36,102.28,14.6614]
["bitfinex","SOLUSD",1646206805803,161.35657558,102.36,102.28,14.6614]
["bitfinex","SOLUSD",1646206806204,63.86657558,102.36,102.28,14.6614]
["bitfinex","SOLUSD",1646206808914,161.35657558,102.36,102.28,14.6614]
["bitfinex","SOLUSD",1646206809510,222.25222569,102.36,102.27,5.0]
["bitfinex","SOLUSD",1646206809709,242.78722569,102.36,102.27,5.0]
["bitfinex","SOLUSD",1646206810309,240.40157558,102.36,102.27,5.0]
["bitfinex","SOLUSD",1646206810509,181.89157558,102.36,102.27,19.6638]
["bitfinex","SOLUSD",1646206810709,172.89657558,102.36,102.28,7.65125658]
["bitfinex","SOLUSD",1646206812313,172.89657558,102.36,102.27,19.6638]
["bitfinex","SOLUSD",1646206813216,172.89657558,102.36,102.28,26.56577838]
["bitfinex","SOLUSD",1646206813412,75.40657558,102.36,102.28,26.56577838]
["bitfinex","SOLUSD",1646206813614,63.86657558,102.36,102.28,41.22787838]
["bitfinex","SOLUSD",1646206813813,49.20297558,102.36,102.28,41.22787838]
["bitfinex","SOLUSD",1646206814016,49.20297558,102.36,102.28,43.77691841]
["bitfinex","SOLUSD",1646206814215,24.0595,102.38,102.28,165.13256829]
["bitfinex","SOLUSD",1646206814413,24.0595,102.38,102.28,172.60638607]
["bitfinex","SOLUSD",1646206814614,24.0595,102.38,102.28,210.227487]
["bitfinex","SOLUSD",1646206815214,81.39549513,102.38,102.28,210.227487]
["bitfinex","SOLUSD",1646206815614,81.39549513,102.38,102.28,205.227487]
["bitfinex","SOLUSD",1646206816016,81.39549513,102.38,102.28,219.566287]
["bitfinex","SOLUSD",1646206816214,81.39549513,102.38,102.29,5.0]
["bitfinex","SOLUSD",1646206816417,81.39549513,102.38,102.31,14.6573]
["bitfinex","SOLUSD",1646206816619,57.33599513,102.38,102.32,26.56577838]
["bitfinex","SOLUSD",1646206817316,24.173,102.39,102.32,26.56577838]
["bitfinex","SOLUSD",1646206817516,3.907,102.41,102.32,41.22257838]
["bitfinex","SOLUSD",1646206817717,37.5964,102.42,102.32,41.22257838]
["bitfinex","SOLUSD",1646206818336,59.66345958,102.41,102.32,41.22257838]
["bitfinex","SOLUSD",1646206819141,171.80965958,102.41,102.32,41.22257838]
["bitfinex","SOLUSD",1646206819338,74.31965958,102.41,102.32,41.22257838]
["bitfinex","SOLUSD",1646206820539,171.80965958,102.41,102.32,41.22257838]
["bitfinex","SOLUSD",1646206821040,74.31965958,102.41,102.32,41.22257838]
["bitfinex","SOLUSD",1646206822640,59.66345958,102.41,102.32,41.22257838]
["bitfinex","SOLUSD",1646206823643,59.66345958,102.41,102.32,138.71257838]
["bitfinex","SOLUSD",1646206823845,59.66345958,102.41,102.34,121.42154255]
["bitfinex","SOLUSD",1646206824351,59.66345958,102.41,102.34,26.48058258]
["bitfinex","SOLUSD",1646206824545,59.66345958,102.41,102.34,9.28114255]
["bitfinex","SOLUSD",1646206825147,59.66345958,102.41,102.31,87.97348991]
["bitfinex","SOLUSD",1646206825345,74.31945958,102.41,102.33,14.6551]
["bitfinex","SOLUSD",1646206826045,171.80945958,102.41,102.33,14.6551]
["bitfinex","SOLUSD",1646206826746,171.80945958,102.41,102.32,33.59277999]
["bitfinex","SOLUSD",1646206826951,50.83961949,102.39,102.32,33.59277999]
["bitfinex","SOLUSD",1646206828149,50.83961949,102.39,102.32,48.24957999]
["bitfinex","SOLUSD",1646206828948,54.1713,102.42,102.32,48.24957999]
["bitfinex","SOLUSD",1646206829151,50.2643,102.42,102.32,48.24957999]
["bitfinex","SOLUSD",1646206829353,50.2643,102.42,102.32,50.79862002]
["bitfinex","SOLUSD",1646206829849,60.76188876,102.41,102.32,50.79862002]
["bitfinex","SOLUSD",1646206831853,60.76188876,102.41,102.32,65.70112002]
["bitfinex","SOLUSD",1646206835155,75.41798876,102.41,102.32,50.79862002]
["bitfinex","SOLUSD",1646206835355,94.60498876,102.41,102.32,48.24957999]
["bitfinex","SOLUSD",1646206835556,177.43888876,102.41,102.31,52.2176]
["bitfinex","SOLUSD",1646206835755,177.43888876,102.41,102.31,47.2176]
["bitfinex","SOLUSD",1646206835955,235.94888876,102.41,102.3,130.10694003]
["bitfinex","SOLUSD",1646206836155,235.94888876,102.41,102.28,16.88784003]
["bitfinex","SOLUSD",1646206836358,97.49,102.39,102.28,63.88084003]
["bitfinex","SOLUSD",1646206836655,86.04369031,102.38,102.29,34.45035541]
["bitfinex","SOLUSD",1646206836856,189.92169031,102.38,102.29,34.45035541]
["bitfinex","SOLUSD",1646206837060,204.58199031,102.38,102.29,34.45035541]
["bitfinex","SOLUSD",1646206837556,204.58199031,102.38,102.28,69.20274003]
["bitfinex","SOLUSD",1646206837758,204.58199031,102.38,102.28,61.6537]
["bitfinex","SOLUSD",1646206837961,263.09199031,102.38,102.28,46.993]
["bitfinex","SOLUSD",1646206838356,263.09199031,102.38,102.26,136.99952254]
["bitfinex","SOLUSD",1646206838559,263.09199031,102.38,102.27,30.34946394]
["bitfinex","SOLUSD",1646206840262,204.58199031,102.38,102.27,48.92126394]
["bitfinex","SOLUSD",1646206840460,3.908,102.37,102.27,70.80130397]
["bitfinex","SOLUSD",1646206840660,46.88305321,102.36,102.27,94.66695385]
["bitfinex","SOLUSD",1646206840861,69.61565321,102.36,102.27,94.66695385]
["bitfinex","SOLUSD",1646206841459,69.61565321,102.36,102.27,117.97623522]
["bitfinex","SOLUSD",1646206841660,69.61565321,102.36,102.27,121.88423522]
["bitfinex","SOLUSD",1646206842661,69.61565321,102.36,102.27,126.88423522]
["bitfinex","SOLUSD",1646206842862,69.61565321,102.36,102.27,121.88423522]
["bitfinex","SOLUSD",1646206843063,69.61565321,102.36,102.27,126.88423522]
["bitfinex","SOLUSD",1646206843867,24.5603,102.39,102.27,226.64077394]
["bitfinex","SOLUSD",1646206844071,24.5603,102.39,102.29,97.49]
["bitfinex","SOLUSD",1646206844372,24.5603,102.39,102.31,14.6564]
["bitfinex","SOLUSD",1646206844788,42.91963504,102.38,102.32,8.04649702]
["bitfinex","SOLUSD",1646206845591,42.91963504,102.38,102.32,22.70249702]
["bitfinex","SOLUSD",1646206845993,24.5603,102.39,102.32,22.70249702]
["bitfinex","SOLUSD",1646206847096,70.46703298,102.39,102.32,22.70249702]
["bitfinex","SOLUSD",1646206847695,70.46703298,102.39,102.32,37.49059702]
["bitfinex","SOLUSD",1646206848995,70.46703298,102.39,102.32,5.49745699]
["bitfinex","SOLUSD",1646206853400,70.46703298,102.39,102.31,14.6574]
["bitfinex","SOLUSD",1646206854403,45.90673298,102.39,102.32,30.22712852]
["bitfinex","SOLUSD",1646206854807,45.90673298,102.39,102.32,44.88302852]
["bitfinex","SOLUSD",1646206857307,24.3203,102.4,102.32,47.43206855]
["bitfinex","SOLUSD",1646206857504,24.3203,102.4,102.32,144.92206855]
["bitfinex","SOLUSD",1646206857705,24.3203,102.4,102.32,192.0969998]
["bitfinex","SOLUSD",1646206858104,24.3203,102.4,102.33,3.907]
["bitfinex","SOLUSD",1646206858305,77.85668445,102.42,102.34,20.27159241]
["bitfinex","SOLUSD",1646206858506,77.85668445,102.42,102.34,120.31063244]
["bitfinex","SOLUSD",1646206858704,77.85668445,102.42,102.35,2.54904003]
["bitfinex","SOLUSD",1646206858905,15.446,102.45,102.36,29.57633035]
["bitfinex","SOLUSD",1646206859208,3.906,102.45,102.36,136.08033035]
["bitfinex","SOLUSD",1646206859404,23.6363,102.46,102.37,2.54904003]
["bitfinex","SOLUSD",1646206860005,59.96729001,102.45,102.38,6.27059058]
["bitfinex","SOLUSD",1646206861007,59.96729001,102.45,102.38,20.91709058]
["bitfinex","SOLUSD",1646206861208,59.96729001,102.45,102.38,14.6465]
["bitfinex","SOLUSD",1646206862608,157.45729001,102.45,102.37,2.54904003]
["bitfinex","SOLUSD",1646206863606,59.96729001,102.45,102.37,29.7649775]
["bitfinex","SOLUSD",1646206866607,157.45729001,102.45,102.37,29.7649775]
["bitfinex","SOLUSD",1646206866811,157.45729001,102.45,102.37,2.54904003]
["bitfinex","SOLUSD",1646206867308,157.45729001,102.45,102.35,41.39904003]
["bitfinex","SOLUSD",1646206867508,11.54,102.44,102.35,38.85]
["bitfinex","SOLUSD",1646206867913,44.00282391,102.43,102.35,38.85]
["bitfinex","SOLUSD",1646206868210,44.00282391,102.43,102.35,24.2792]
["bitfinex","SOLUSD",1646206868410,141.49282391,102.43,102.35,24.2792]
["bitfinex","SOLUSD",1646206868811,141.49282391,102.43,102.34,24.3276]
["bitfinex","SOLUSD",1646206869112,222.55078179,102.43,102.33,3.904]
["bitfinex","SOLUSD",1646206870311,227.55078179,102.43,102.33,3.904]
["bitfinex","SOLUSD",1646206871113,14.656,102.41,102.33,3.904]
["bitfinex","SOLUSD",1646206871312,59.87073614,102.4,102.33,3.904]
["bitfinex","SOLUSD",1646206872317,172.01833614,102.4,102.33,3.904]
["bitfinex","SOLUSD",1646206872516,177.32673614,102.4,102.33,3.904]
["bitfinex","SOLUSD",1646206873120,2.38695788,102.39,102.33,3.904]
["bitfinex","SOLUSD",1646206873320,97.49,102.37,102.27,5.0]
["bitfinex","SOLUSD",1646206873523,60.85359581,102.36,102.26,225.48082298]
["bitfinex","SOLUSD",1646206873717,60.85359581,102.36,102.26,256.89551289]
["bitfinex","SOLUSD",1646206874323,216.85359581,102.36,102.26,147.35096409]
["bitfinex","SOLUSD",1646206874519,97.49,102.34,102.26,5.48872254]
["bitfinex","SOLUSD",1646206874718,106.668,102.34,102.26,0.48872254]
["bitfinex","SOLUSD",1646206874918,118.208,102.34,102.26,0.48872254]
["bitfinex","SOLUSD",1646206875318,45.74548326,102.33,102.26,0.48872254]
["bitfinex","SOLUSD",1646206881425,45.74548326,102.33,102.26,121.84437242]
["bitfinex","SOLUSD",1646206881725,3.91,102.37,102.27,2.54904003]
["bitfinex","SOLUSD",1646206882134,53.1842,102.4,102.28,121.35564988]
["bitfinex","SOLUSD",1646206882524,53.1842,102.4,102.29,10.16235769]
["bitfinex","SOLUSD",1646206882525,57.97494141,102.39,102.29,10.16235769]
["bitfinex","SOLUSD",1646206883630,57.97494141,102.39,102.29,131.51800757]
["bitfinex","SOLUSD",1646206883830,57.97494141,102.39,102.3,2.54904003]
["bitfinex","SOLUSD",1646206884029,57.97494141,102.39,102.31,129.62760327]
["bitfinex","SOLUSD",1646206884229,57.97494141,102.39,102.31,153.49325315]
["bitfinex","SOLUSD",1646206884430,57.97494141,102.39,102.32,2.54904003]
["bitfinex","SOLUSD",1646206884631,57.97494141,102.39,102.33,7.61331766]
["bitfinex","SOLUSD",1646206886058,22.5202,102.42,102.33,10.16235769]
["bitfinex","SOLUSD",1646206887161,63.1971,102.44,102.33,137.44300757]
["bitfinex","SOLUSD",1646206887162,51.6571,102.44,102.33,137.44300757]
["bitfinex","SOLUSD",1646206887356,47.7501,102.44,102.33,148.98300757]
["bitfinex","SOLUSD",1646206887556,47.7501,102.44,102.33,185.99113648]
["bitfinex","SOLUSD",1646206887755,47.7501,102.44,102.34,102.49]
["bitfinex","SOLUSD",1646206888156,43.82258503,102.43,102.35,34.6866433]
["bitfinex","SOLUSD",1646206888560,43.82258503,102.43,102.37,7.61331766]
["bitfinex","SOLUSD",1646206889558,43.82258503,102.43,102.36,2.54904003]
["bitfinex","SOLUSD",1646206890659,43.82258503,102.43,102.37,34.75882515]
["bitfinex","SOLUSD",1646206891859,43.82258503,102.43,102.36,17.33504003]
["bitfinex","SOLUSD",1646206892060,43.82258503,102.43,102.36,2.54904003]
["bitfinex","SOLUSD",1646206892261,43.82258503,102.43,102.34,49.17244003]
["bitfinex","SOLUSD",1646206893061,43.82258503,102.43,102.34,83.62670328]
["bitfinex","SOLUSD",1646206893263,58.47588503,102.43,102.34,83.62670328]
["bitfinex","SOLUSD",1646206895263,43.82258503,102.43,102.34,195.76560328]
["bitfinex","SOLUSD",1646206895465,43.82258503,102.43,102.34,219.63125316]
["bitfinex","SOLUSD",1646206895662,43.82258503,102.43,102.34,268.17938207]
["bitfinex","SOLUSD",1646206896266,43.82258503,102.43,102.35,5.0]
["bitfinex","SOLUSD",1646206896462,43.82258503,102.43,102.36,5.29665768]
["bitfinex","SOLUSD",1646206896663,43.82258503,102.43,102.36,7.84569771]
["bitfinex","SOLUSD",1646206896864,43.82258503,102.43,102.37,2.54904003]
["bitfinex","SOLUSD",1646206897162,43.82258503,102.43,102.38,29.4909617]
["bitfinex","SOLUSD",1646206898364,14.6491,102.46,102.38,29.4909617]
["bitfinex","SOLUSD",1646206898566,3.906,102.47,102.38,32.04000173]
["bitfinex","SOLUSD",1646206899364,52.99829,102.46,102.38,32.04000173]
["bitfinex","SOLUSD",1646206901467,22.9014,102.47,102.38,129.53000173]
["bitfinex","SOLUSD",1646206901667,22.9014,102.47,102.38,176.36900833]
["bitfinex","SOLUSD",1646206901867,22.9014,102.47,102.38,187.90900833]
["bitfinex","SOLUSD",1646206902070,23.0045,102.49,102.38,187.90900833]
["bitfinex","SOLUSD",1646206902268,23.0045,102.49,102.38,224.45678052]
["bitfinex","SOLUSD",1646206902467,54.20774151,102.48,102.38,224.45678052]
["bitfinex","SOLUSD",1646206902669,54.20774151,102.48,102.38,229.45678052]
["bitfinex","SOLUSD",1646206903270,54.20774151,102.48,102.38,224.45678052]
["bitfinex","SOLUSD",1646206903671,54.20774151,102.48,102.4,10.25995923]
["bitfinex","SOLUSD",1646206903974,54.20774151,102.48,102.41,2.54904003]
["bitfinex","SOLUSD",1646206908173,54.20774151,102.48,102.42,29.4909617]
["bitfinex","SOLUSD",1646206909776,14.6413,102.52,102.42,126.9809617]
["bitfinex","SOLUSD",1646206909777,26.1813,102.52,102.42,126.9809617]
["bitfinex","SOLUSD",1646206909977,22.7645,102.53,102.43,2.54904003]
["bitfinex","SOLUSD",1646206910877,59.11936607,102.52,102.43,2.54904003]
["bitfinex","SOLUSD",1646206912178,59.11936607,102.52,102.43,35.95095652]
["bitfinex","SOLUSD",1646206912778,82.51596607,102.52,102.43,35.95095652]
["bitfinex","SOLUSD",1646206914782,82.51596607,102.52,102.44,2.54904003]
["bitfinex","SOLUSD",1646206916887,194.64646607,102.52,102.44,2.54904003]
["bitfinex","SOLUSD",1646206917085,194.64646607,102.52,102.42,87.1187835]
["bitfinex","SOLUSD",1646206917286,198.54946607,102.52,102.42,50.69694003]
["bitfinex","SOLUSD",1646206917486,101.05946607,102.52,102.42,50.69694003]
["bitfinex","SOLUSD",1646206917786,198.54946607,102.52,102.42,50.69694003]
["bitfinex","SOLUSD",1646206918186,198.54946607,102.52,102.42,48.1479]
["bitfinex","SOLUSD",1646206918586,210.08946607,102.52,102.42,48.1479]
["bitfinex","SOLUSD",1646206919610,277.21546607,102.52,102.4,2.54904003]
["bitfinex","SOLUSD",1646206919793,280.75832087,102.52,102.38,2.54904003]
["bitfinex","SOLUSD",1646206919989,14.6469,102.48,102.38,2.54904003]
["bitfinex","SOLUSD",1646206920391,47.479713,102.47,102.39,38.5646271]
["bitfinex","SOLUSD",1646206920791,47.479713,102.47,102.39,138.60366713]
["bitfinex","SOLUSD",1646206920990,47.479713,102.47,102.39,184.3765953]
["bitfinex","SOLUSD",1646206921894,49.0177,102.49,102.39,199.0184953]
["bitfinex","SOLUSD",1646206922094,47.4732,102.52,102.39,245.39058666]
["bitfinex","SOLUSD",1646206922293,47.4732,102.52,102.42,5.0]
["bitfinex","SOLUSD",1646206922492,47.4732,102.52,102.42,102.49]
["bitfinex","SOLUSD",1646206922695,47.4732,102.52,102.43,2.54904003]
["bitfinex","SOLUSD",1646206922892,55.54742745,102.51,102.43,3.73533386]
["bitfinex","SOLUSD",1646206923293,55.54742745,102.51,102.45,35.68383638]
["bitfinex","SOLUSD",1646206923695,55.54742745,102.51,102.46,2.54904003]
["bitfinex","SOLUSD",1646206924100,55.54742745,102.51,102.47,4.06708455]
["bitfinex","SOLUSD",1646206924296,55.54742745,102.51,102.46,2.54904003]
["bitfinex","SOLUSD",1646206924498,55.54742745,102.51,102.44,2.54904003]
["bitfinex","SOLUSD",1646206924700,55.54742745,102.51,102.43,24.2322]
["bitfinex","SOLUSD",1646206926000,70.18922745,102.51,102.43,24.2322]
["bitfinex","SOLUSD",1646206927002,70.18922745,102.51,102.44,2.99890396]
["bitfinex","SOLUSD",1646206927220,55.54742745,102.51,102.44,2.99890396]
["bitfinex","SOLUSD",1646206928220,55.54742745,102.51,102.43,24.2322]
["bitfinex","SOLUSD",1646206929221,55.54742745,102.51,102.43,61.86607952]
["bitfinex","SOLUSD",1646206929822,55.54742745,102.51,102.43,37.63387952]
["bitfinex","SOLUSD",1646206933626,55.54742745,102.51,102.42,97.49]
["bitfinex","SOLUSD",1646206934025,55.54742745,102.51,102.42,100.03904003]
["bitfinex","SOLUSD",1646206934628,55.54742745,102.51,102.43,31.44316052]
["bitfinex","SOLUSD",1646206937829,55.54742745,102.51,102.43,33.99220055]
["bitfinex","SOLUSD",1646206939728,55.54742745,102.51,102.43,131.48220055]
["bitfinex","SOLUSD",1646206944534,47.4732,102.52,102.43,191.89162872]
["bitfinex","SOLUSD",1646206944737,47.4732,102.52,102.43,203.43162872]
["bitfinex","SOLUSD",1646206945436,96.65510564,102.52,102.43,203.43162872]
["bitfinex","SOLUSD",1646206946841,96.65510564,102.52,102.43,208.43162872]
["bitfinex","SOLUSD",1646206947240,30.0784,102.56,102.43,208.43162872]
["bitfinex","SOLUSD",1646206947441,23.5893,102.55,102.45,97.49]
["bitfinex","SOLUSD",1646206947643,23.5893,102.55,102.45,117.6]
["bitfinex","SOLUSD",1646206947841,23.5893,102.55,102.46,2.54904003]
["bitfinex","SOLUSD",1646206948044,23.5893,102.55,102.47,97.49]
["bitfinex","SOLUSD",1646206948245,23.5893,102.55,102.47,105.79776041]
["bitfinex","SOLUSD",1646206948445,43.36287037,102.56,102.48,25.34861148]
["bitfinex","SOLUSD",1646206948646,43.36287037,102.56,102.5,128.93316052]
["bitfinex","SOLUSD",1646206949247,43.36287037,102.56,102.5,131.48220055]
["bitfinex","SOLUSD",1646206949645,43.36287037,102.56,102.5,2.54904003]
["bitfinex","SOLUSD",1646206950047,43.36287037,102.56,102.48,22.5147]
["bitfinex","SOLUSD",1646206950645,43.36287037,102.56,102.48,59.47773183]
["bitfinex","SOLUSD",1646206951648,43.36287037,102.56,102.48,84.82634331]
["bitfinex","SOLUSD",1646206952853,43.36287037,102.56,102.5,97.49]
["bitfinex","SOLUSD",1646206953050,43.36287037,102.56,102.51,2.7878891]
["bitfinex","SOLUSD",1646206953851,43.36287037,102.56,102.5,2.54904003]
["bitfinex","SOLUSD",1646206955956,43.36287037,102.56,102.51,10.589917]
["bitfinex","SOLUSD",1646206956359,43.36287037,102.56,102.51,13.13895703]
["bitfinex","SOLUSD",1646206956557,43.36287037,102.56,102.51,2.54904003]
["bitfinex","SOLUSD",1646206960160,43.36287037,102.56,102.49,6.44904003]
["bitfinex","SOLUSD",1646206960360,43.36287037,102.56,102.45,14.482]
["bitfinex","SOLUSD",1646206960361,43.36287037,102.56,102.46,3.9]
["bitfinex","SOLUSD",1646206960562,54.90287037,102.56,102.45,17.03104003]
["bitfinex","SOLUSD",1646206960760,54.90287037,102.56,102.46,3.902]
["bitfinex","SOLUSD",1646206960974,54.90287037,102.56,102.46,30.41411145]
["bitfinex","SOLUSD",1646206961174,57.99777037,102.56,102.47,134.9152144]
["bitfinex","SOLUSD",1646206961375,43.36287037,102.56,102.48,3.9]
["bitfinex","SOLUSD",1646206961775,43.36287037,102.56,102.49,7.42378659]
["bitfinex","SOLUSD",1646206962176,43.36287037,102.56,102.49,111.36282662]
["bitfinex","SOLUSD",1646206962576,43.36287037,102.56,102.49,28.50142662]
["bitfinex","SOLUSD",1646206963178,140.85287037,102.56,102.49,2.54904003]
["bitfinex","SOLUSD",1646206963375,11.54,102.55,102.46,25.81877812]
["bitfinex","SOLUSD",1646206963576,131.8203,102.55,102.4,23.2993]
["bitfinex","SOLUSD",1646206963776,23.5036,102.54,102.4,49.5721]
["bitfinex","SOLUSD",1646206963977,35.0436,102.54,102.41,8.903]
["bitfinex","SOLUSD",1646206964278,55.17493285,102.53,102.43,97.49]
["bitfinex","SOLUSD",1646206964478,78.99773285,102.53,102.44,11.46357726]
["bitfinex","SOLUSD",1646206964678,78.99773285,102.53,102.45,3.903]
["bitfinex","SOLUSD",1646206964877,78.99773285,102.53,102.46,30.8363837]
["bitfinex","SOLUSD",1646206967879,193.52244718,102.53,102.4,112.2228]
["bitfinex","SOLUSD",1646206968080,205.06244718,102.53,102.41,5.0]
["bitfinex","SOLUSD",1646206968283,226.80072455,102.53,102.41,5.0]
["bitfinex","SOLUSD",1646206968580,230.70372455,102.53,102.41,5.0]
["bitfinex","SOLUSD",1646206968778,230.70372455,102.53,102.42,37.61922143]
["bitfinex","SOLUSD",1646206969179,312.41002915,102.53,102.42,37.61922143]
["bitfinex","SOLUSD",1646206969879,308.50702915,102.53,102.42,37.61922143]
["bitfinex","SOLUSD",1646206970079,313.50702915,102.53,102.42,37.61922143]
["bitfinex","SOLUSD",1646206970279,291.50367387,102.53,102.42,37.61922143]
["bitfinex","SOLUSD",1646206970480,226.80072455,102.53,102.42,37.61922143]
["bitfinex","SOLUSD",1646206970678,231.80072455,102.53,102.42,37.61922143]
["bitfinex","SOLUSD",1646206970882,210.06244718,102.53,102.42,37.61922143]
["bitfinex","SOLUSD",1646206971181,286.94454062,102.53,102.38,24.96202787]
["bitfinex","SOLUSD",1646206971379,156.0,102.51,102.38,5.0]
["bitfinex","SOLUSD",1646206971580,14.6475,102.48,102.38,5.0]
["bitfinex","SOLUSD",1646206971784,24.2053,102.47,102.39,3.905]
["bitfinex","SOLUSD",1646206971980,48.87510619,102.46,102.4,37.27940952]
["bitfinex","SOLUSD",1646206973679,24.2053,102.47,102.4,37.27940952]
["bitfinex","SOLUSD",1646206973883,24.2053,102.47,102.39,12.87226765]
["bitfinex","SOLUSD",1646206974081,31.0813,102.47,102.39,12.87226765]
["bitfinex","SOLUSD",1646206974281,45.729,102.47,102.38,23.5199]
["bitfinex","SOLUSD",1646206974882,149.20461774,102.46,102.37,39.09046204]
["bitfinex","SOLUSD",1646206975083,153.10861774,102.46,102.35,159.0102]
["bitfinex","SOLUSD",1646206975283,176.14531774,102.46,102.35,159.0102]
["bitfinex","SOLUSD",1646206975685,187.68531774,102.46,102.35,159.0102]
["bitfinex","SOLUSD",1646206976090,90.19531774,102.46,102.36,133.19039426]
["bitfinex","SOLUSD",1646206976287,86.29131774,102.46,102.36,35.70039426]
["bitfinex","SOLUSD",1646206976484,183.78131774,102.46,102.36,38.24943429]
["bitfinex","SOLUSD",1646206976683,86.29131774,102.46,102.36,38.24943429]
["bitfinex","SOLUSD",1646206978083,14.6506,102.45,102.36,38.24943429]
["bitfinex","SOLUSD",1646206978286,52.3354213,102.44,102.36,38.24943429]
["bitfinex","SOLUSD",1646206979083,52.3354213,102.44,102.36,35.70039426]
["bitfinex","SOLUSD",1646206979683,52.3354213,102.44,102.37,2.54904003]
["bitfinex","SOLUSD",1646206979882,52.3354213,102.44,102.38,6.5995667]
["bitfinex","SOLUSD",1646206980483,23.0367,102.46,102.38,104.0895667]
["bitfinex","SOLUSD",1646206980683,23.0367,102.46,102.39,2.54904003]
["bitfinex","SOLUSD",1646206981783,54.07613261,102.45,102.39,2.54904003]
["bitfinex","SOLUSD",1646206981984,54.07613261,102.45,102.4,34.48412783]
["bitfinex","SOLUSD",1646206985492,54.07613261,102.45,102.39,2.54904003]
["bitfinex","SOLUSD",1646206986297,54.07613261,102.45,102.38,3.904]
["bitfinex","SOLUSD",1646206987694,166.21713261,102.45,102.34,21.97844003]
["bitfinex","SOLUSD",1646206987895,35.9134,102.44,102.34,21.97844003]
["bitfinex","SOLUSD",1646206988297,49.97390643,102.43,102.34,37.70115777]
["bitfinex","SOLUSD",1646206988494,55.68790643,102.43,102.34,37.70115777]
["bitfinex","SOLUSD",1646206989095,70.34240643,102.43,102.34,37.70115777]
["bitfinex","SOLUSD",1646206990500,64.62840643,102.43,102.34,37.70115777]
["bitfinex","SOLUSD",1646206991701,49.97390643,102.43,102.34,135.19115777]
["bitfinex","SOLUSD",1646206991901,49.97390643,102.43,102.34,171.23107135]
["bitfinex","SOLUSD",1646206992201,49.97390643,102.43,102.34,202.42187135]
["bitfinex","SOLUSD",1646206992499,49.97390643,102.43,102.34,246.37070613]
["bitfinex","SOLUSD",1646206992899,49.97390643,102.43,102.34,241.37070613]
["bitfinex","SOLUSD",1646206993099,49.97390643,102.43,102.34,225.90137135]
["bitfinex","SOLUSD",1646206994004,49.97390643,102.43,102.34,220.90137135]
["bitfinex","SOLUSD",1646206994202,49.97390643,102.43,102.34,123.41137135]
["bitfinex","SOLUSD",1646206994405,49.97390643,102.43,102.34,87.37145777]
["bitfinex","SOLUSD",1646206994603,49.97390643,102.43,102.34,75.83145777]
["bitfinex","SOLUSD",1646206995002,49.97390643,102.43,102.34,61.18065777]
["bitfinex","SOLUSD",1646206995202,55.93190643,102.43,102.34,61.18065777]
["bitfinex","SOLUSD",1646206995404,14.6548,102.42,102.34,26.02854003]
["bitfinex","SOLUSD",1646206995609,18.5618,102.42,102.34,26.02854003]
["bitfinex","SOLUSD",1646206995807,41.7194,102.42,102.34,26.02854003]
["bitfinex","SOLUSD",1646206996006,41.7194,102.42,102.34,23.4795]
["bitfinex","SOLUSD",1646206996206,37.8124,102.42,102.34,23.4795]
["bitfinex","SOLUSD",1646206996407,53.6853715,102.41,102.34,62.02815485]
["bitfinex","SOLUSD",1646206996905,53.6853715,102.41,102.34,38.54865485]
["bitfinex","SOLUSD",1646207001118,53.6853715,102.41,102.34,136.03865485]
["bitfinex","SOLUSD",1646207001322,53.6853715,102.41,102.36,3.75130611]
["bitfinex","SOLUSD",1646207001621,53.6853715,102.41,102.35,2.54904003]
["bitfinex","SOLUSD",1646207001826,53.6853715,102.41,102.36,2.54904003]
["bitfinex","SOLUSD",1646207003438,53.6853715,102.41,102.33,36.74497122]
["bitfinex","SOLUSD",1646207004238,53.6853715,102.41,102.34,39.57328257]
["bitfinex","SOLUSD",1646207006440,53.6853715,102.41,102.33,36.74497122]
["bitfinex","SOLUSD",1646207007644,53.6853715,102.41,102.34,34.63578626]
["bitfinex","SOLUSD",1646207009654,53.6853715,102.41,102.35,2.54904003]
["bitfinex","SOLUSD",1646207010852,53.6853715,102.41,102.35,38.25230552]
["bitfinex","SOLUSD",1646207013657,53.6853715,102.41,102.35,135.74230552]
["bitfinex","SOLUSD",1646207013857,23.1576,102.42,102.35,135.74230552]
["bitfinex","SOLUSD",1646207014063,14.6529,102.44,102.36,2.54904003]
["bitfinex","SOLUSD",1646207014255,23.0367,102.46,102.36,2.54904003]
["bitfinex","SOLUSD",1646207014456,39.5056,102.5,102.37,97.49]
["bitfinex","SOLUSD",1646207014670,14.647,102.48,102.38,37.9674]
["bitfinex","SOLUSD",1646207014860,46.59695975,102.47,102.4,6.59669547]
["bitfinex","SOLUSD",1646207015357,46.59695975,102.47,102.38,40.51644003]
["bitfinex","SOLUSD",1646207016154,46.59695975,102.47,102.39,41.69979377]
["bitfinex","SOLUSD",1646207017756,46.59695975,102.47,102.39,44.2488338]
["bitfinex","SOLUSD",1646207023765,144.08695975,102.47,102.39,44.2488338]
["bitfinex","SOLUSD",1646207023965,158.73445975,102.47,102.38,23.3216]
["bitfinex","SOLUSD",1646207024166,189.05773712,102.47,102.38,23.3216]
["bitfinex","SOLUSD",1646207024566,200.59773712,102.47,102.38,23.3216]
["bitfinex","SOLUSD",1646207024767,200.59773712,102.47,102.37,24.7903]
["bitfinex","SOLUSD",1646207024967,14.6514,102.45,102.37,24.7903]
["bitfinex","SOLUSD",1646207025167,46.09434084,102.44,102.37,24.7903]
["bitfinex","SOLUSD",1646207026272,53.01734084,102.44,102.37,24.7903]
["bitfinex","SOLUSD",1646207026467,53.01734084,102.44,102.37,27.33934003]
["bitfinex","SOLUSD",1646207026868,67.66924084,102.44,102.37,24.7903]
["bitfinex","SOLUSD",1646207027072,150.50734084,102.44,102.35,138.95854003]
["bitfinex","SOLUSD",1646207027369,150.50734084,102.44,102.35,136.4095]
["bitfinex","SOLUSD",1646207027970,53.01734084,102.44,102.36,34.66607331]
["bitfinex","SOLUSD",1646207028169,46.09434084,102.44,102.36,34.66607331]
["bitfinex","SOLUSD",1646207028390,57.9556982,102.42,102.36,34.66607331]
["bitfinex","SOLUSD",1646207029790,14.6535,102.43,102.36,34.66607331]
["bitfinex","SOLUSD",1646207030391,113.8107,102.46,102.36,132.15607331]
["bitfinex","SOLUSD",1646207030595,53.4257,102.46,102.37,2.54904003]
["bitfinex","SOLUSD",1646207030793,48.18322988,102.45,102.38,7.63388765]
["bitfinex","SOLUSD",1646207031091,48.18322988,102.45,102.38,10.18292768]
["bitfinex","SOLUSD",1646207031691,49.5197,102.46,102.38,10.18292768]
["bitfinex","SOLUSD",1646207031692,49.5197,102.46,102.39,97.49]
["bitfinex","SOLUSD",1646207032192,49.5197,102.46,102.4,2.54904003]
["bitfinex","SOLUSD",1646207032791,102.14664741,102.46,102.41,34.66607331]
["bitfinex","SOLUSD",1646207033292,49.5197,102.46,102.41,34.66607331]
["bitfinex","SOLUSD",1646207037800,3.904,102.49,102.41,132.15607331]
["bitfinex","SOLUSD",1646207038007,23.1964,102.51,102.41,141.82011334]
["bitfinex","SOLUSD",1646207038203,23.1964,102.51,102.43,97.49]
["bitfinex","SOLUSD",1646207038601,23.1964,102.51,102.43,105.03904003]
["bitfinex","SOLUSD",1646207038800,44.06234707,102.5,102.44,7.63388765]
["bitfinex","SOLUSD",1646207040201,44.06234707,102.5,102.42,37.956]
["bitfinex","SOLUSD",1646207040403,44.06234707,102.5,102.42,23.3162]
["bitfinex","SOLUSD",1646207041301,44.06234707,102.5,102.43,35.94676082]
["bitfinex","SOLUSD",1646207042002,58.70554707,102.5,102.43,35.94676082]
["bitfinex","SOLUSD",1646207042403,58.70554707,102.5,102.42,23.3162]
["bitfinex","SOLUSD",1646207042804,62.60854707,102.5,102.42,23.3162]
["bitfinex","SOLUSD",1646207043405,62.60854707,102.5,102.43,33.31013409]
["bitfinex","SOLUSD",1646207044105,58.70554707,102.5,102.43,33.31013409]
["bitfinex","SOLUSD",1646207048107,156.19554707,102.5,102.41,14.4224]
["bitfinex","SOLUSD",1646207048308,120.6842,102.49,102.4,27.0766]
["bitfinex","SOLUSD",1646207048509,14.6463,102.48,102.4,27.0766]
["bitfinex","SOLUSD",1646207049110,59.98769197,102.47,102.41,40.0045774]
["bitfinex","SOLUSD",1646207050310,59.98769197,102.47,102.4,27.0766]
["bitfinex","SOLUSD",1646207050511,74.63539197,102.47,102.4,3.904]
["bitfinex","SOLUSD",1646207050911,97.25989197,102.47,102.4,3.904]
["bitfinex","SOLUSD",1646207051310,97.25989197,102.47,102.4,38.20514762]
["bitfinex","SOLUSD",1646207052515,194.74989197,102.47,102.4,38.20514762]
["bitfinex","SOLUSD",1646207055316,194.74989197,102.47,102.4,3.904]
["bitfinex","SOLUSD",1646207055616,3.904,102.46,102.37,22.6914]
["bitfinex","SOLUSD",1646207055815,112.1416,102.45,102.37,22.6914]
["bitfinex","SOLUSD",1646207056018,97.49,102.45,102.37,22.6914]
["bitfinex","SOLUSD",1646207056217,44.06234707,102.44,102.38,39.18761566]
["bitfinex","SOLUSD",1646207056617,44.06234707,102.44,102.38,36.63857563]
["bitfinex","SOLUSD",1646207057017,58.71414707,102.44,102.38,36.63857563]
["bitfinex","SOLUSD",1646207059822,58.71414707,102.44,102.36,24.3447]
["bitfinex","SOLUSD",1646207060421,156.20414707,102.44,102.36,24.3447]
["bitfinex","SOLUSD",1646207060823,156.20414707,102.44,102.36,58.11131532]
["bitfinex","SOLUSD",1646207063523,58.71414707,102.44,102.36,58.11131532]
["bitfinex","SOLUSD",1646207064123,44.06234707,102.44,102.36,58.11131532]
["bitfinex","SOLUSD",1646207064325,44.06234707,102.44,102.36,60.66035535]
["bitfinex","SOLUSD",1646207064624,44.06234707,102.44,102.36,82.35571655]
["bitfinex","SOLUSD",1646207065228,44.06234707,102.44,102.37,5.0]
["bitfinex","SOLUSD",1646207065424,44.06234707,102.44,102.38,8.53334564]
["bitfinex","SOLUSD",1646207067630,38.3034,102.46,102.38,8.53334564]
["bitfinex","SOLUSD",1646207067833,23.6533,102.46,102.38,108.57238567]
["bitfinex","SOLUSD",1646207068031,22.6245,102.47,102.38,130.26774687]
["bitfinex","SOLUSD",1646207068230,22.6245,102.47,102.38,165.14841746]
["bitfinex","SOLUSD",1646207068431,22.6245,102.47,102.38,201.36671746]
["bitfinex","SOLUSD",1646207068731,58.30525034,102.46,102.38,73.99604687]
["bitfinex","SOLUSD",1646207068932,58.30525034,102.46,102.38,35.76068567]
["bitfinex","SOLUSD",1646207070452,72.95445034,102.46,102.38,33.21164564]
["bitfinex","SOLUSD",1646207070652,174.34845034,102.46,102.38,33.21164564]
["bitfinex","SOLUSD",1646207070853,183.04545034,102.46,102.38,33.21164564]
["bitfinex","SOLUSD",1646207071050,194.58545034,102.46,102.38,33.21164564]
["bitfinex","SOLUSD",1646207072051,185.88845034,102.46,102.38,8.53334564]
["bitfinex","SOLUSD",1646207075559,88.39845034,102.46,102.38,8.53334564]
["bitfinex","SOLUSD",1646207075756,181.98445034,102.46,102.38,8.53334564]
["bitfinex","SOLUSD",1646207076357,181.98445034,102.46,102.38,31.66204564]
["bitfinex","SOLUSD",1646207077359,185.88845034,102.46,102.38,31.66204564]
["bitfinex","SOLUSD",1646207079663,185.88845034,102.46,102.38,23.1287]
["bitfinex","SOLUSD",1646207080862,181.98445034,102.46,102.38,53.21354079]
["bitfinex","SOLUSD",1646207083566,181.98445034,102.46,102.38,23.1287]
["bitfinex","SOLUSD",1646207084665,236.29556105,102.46,102.35,53.85098593]
["bitfinex","SOLUSD",1646207084864,143.2347887,102.44,102.35,53.85098593]
["bitfinex","SOLUSD",1646207085065,45.52475019,102.42,102.35,53.85098593]
["bitfinex","SOLUSD",1646207086767,45.52475019,102.42,102.35,22.944]
["bitfinex","SOLUSD",1646207089874,45.52475019,102.42,102.36,8.40507229]
["bitfinex","SOLUSD",1646207090874,3.906,102.44,102.36,105.89507229]
["bitfinex","SOLUSD",1646207091076,18.5572,102.45,102.36,10.95411232]
["bitfinex","SOLUSD",1646207091674,14.6512,102.45,102.37,24.0515]
["bitfinex","SOLUSD",1646207091878,48.34954208,102.44,102.37,24.0515]
["bitfinex","SOLUSD",1646207092276,63.00154208,102.44,102.37,24.0515]
["bitfinex","SOLUSD",1646207093278,160.49154208,102.44,102.37,24.0515]
["bitfinex","SOLUSD",1646207093478,14.6536,102.43,102.37,24.0515]
["bitfinex","SOLUSD",1646207094082,38.7396,102.43,102.37,24.0515]
["bitfinex","SOLUSD",1646207094481,48.17843536,102.42,102.37,24.0515]
["bitfinex","SOLUSD",1646207097783,48.17843536,102.42,102.37,33.88681169]
["bitfinex","SOLUSD",1646207097984,38.7396,102.43,102.37,33.88681169]
["bitfinex","SOLUSD",1646207098787,24.086,102.43,102.37,33.88681169]
["bitfinex","SOLUSD",1646207099789,43.91214564,102.42,102.37,33.88681169]
["bitfinex","SOLUSD",1646207100187,24.086,102.43,102.37,33.88681169]
["bitfinex","SOLUSD",1646207101000,3.906,102.45,102.37,136.95981169]
["bitfinex","SOLUSD",1646207101291,85.86265326,102.46,102.37,39.46981169]
["bitfinex","SOLUSD",1646207101490,85.86265326,102.46,102.37,151.04885172]
["bitfinex","SOLUSD",1646207101696,81.95865326,102.46,102.37,53.55885172]
["bitfinex","SOLUSD",1646207101890,46.79948578,102.44,102.37,42.01885172]
["bitfinex","SOLUSD",1646207102089,46.79948578,102.44,102.37,33.88681169]
["bitfinex","SOLUSD",1646207102289,68.97182021,102.44,102.37,33.88681169]
["bitfinex","SOLUSD",1646207103094,14.6535,102.43,102.37,33.88681169]
["bitfinex","SOLUSD",1646207103909,38.265,102.43,102.37,33.88681169]
["bitfinex","SOLUSD",1646207106514,23.6115,102.43,102.37,33.88681169]
["bitfinex","SOLUSD",1646207107313,3.906,102.45,102.37,33.88681169]
["bitfinex","SOLUSD",1646207107514,41.909,102.46,102.37,142.41385172]
["bitfinex","SOLUSD",1646207107912,41.909,102.46,102.37,44.92385172]
["bitfinex","SOLUSD",1646207107913,38.005,102.46,102.37,44.92385172]
["bitfinex","SOLUSD",1646207109215,23.3551,102.46,102.37,44.92385172]
["bitfinex","SOLUSD",1646207109419,23.3551,102.46,102.37,53.82785172]
["bitfinex","SOLUSD",1646207109615,23.3551,102.46,102.38,97.49]
["bitfinex","SOLUSD",1646207109815,18.5512,102.48,102.38,97.49]
["bitfinex","SOLUSD",1646207110016,14.6472,102.48,102.41,31.99362735]
["bitfinex","SOLUSD",1646207110214,14.6472,102.48,102.41,39.36262735]
["bitfinex","SOLUSD",1646207110818,36.81953443,102.48,102.41,31.99362735]
["bitfinex","SOLUSD",1646207111016,18.5524,102.47,102.41,31.99362735]
["bitfinex","SOLUSD",1646207111416,38.8284,102.47,102.41,31.99362735]
["bitfinex","SOLUSD",1646207115119,38.8284,102.47,102.39,27.5941]
["bitfinex","SOLUSD",1646207115418,253.2650177,102.47,102.39,3.904]
["bitfinex","SOLUSD",1646207115621,14.6539,102.44,102.38,24.7534]
["bitfinex","SOLUSD",1646207116021,3.904,102.46,102.38,24.7534]
["bitfinex","SOLUSD",1646207116218,3.904,102.46,102.39,30.54630959]
["bitfinex","SOLUSD",1646207116219,45.42126399,102.45,102.39,30.54630959]
["bitfinex","SOLUSD",1646207116619,60.07186399,102.45,102.39,30.54630959]
["bitfinex","SOLUSD",1646207117021,60.07186399,102.45,102.38,24.7534]
["bitfinex","SOLUSD",1646207117219,157.56186399,102.45,102.37,28.4697]
["bitfinex","SOLUSD",1646207117419,97.49,102.43,102.37,24.52961367]
["bitfinex","SOLUSD",1646207117619,97.49,102.43,102.34,28.8828]
["bitfinex","SOLUSD",1646207117819,97.49,102.41,102.34,24.9788]
["bitfinex","SOLUSD",1646207118019,72.30075876,102.4,102.34,24.9788]
["bitfinex","SOLUSD",1646207118219,155.13305876,102.4,102.32,3.906]
["bitfinex","SOLUSD",1646207118423,221.95005876,102.4,102.32,3.906]
["bitfinex","SOLUSD",1646207118624,156.0,102.38,102.29,24.9788]
["bitfinex","SOLUSD",1646207118822,11.54,102.37,102.28,3.907]
["bitfinex","SOLUSD",1646207119022,97.49,102.36,102.27,3.908]
["bitfinex","SOLUSD",1646207119222,143.89698028,102.35,102.27,30.37701536]
["bitfinex","SOLUSD",1646207119828,143.89698028,102.35,102.26,27.03212254]
["bitfinex","SOLUSD",1646207120024,158.56378028,102.35,102.26,27.03212254]
["bitfinex","SOLUSD",1646207120223,170.10378028,102.35,102.26,27.03212254]
["bitfinex","SOLUSD",1646207120424,170.10378028,102.35,102.26,4.39672254]
["bitfinex","SOLUSD",1646207120624,3.908,102.34,102.26,0.48872254]
["bitfinex","SOLUSD",1646207120824,3.908,102.34,102.26,31.35256064]
["bitfinex","SOLUSD",1646207121225,3.908,102.34,102.26,0.48872254]
["bitfinex","SOLUSD",1646207121426,112.1575,102.33,102.26,0.48872254]
["bitfinex","SOLUSD",1646207121627,11.54,102.32,102.26,0.48872254]
["bitfinex","SOLUSD",1646207121826,97.49,102.31,102.26,0.48872254]
["bitfinex","SOLUSD",1646207122027,103.802,102.31,102.26,0.48872254]
["bitfinex","SOLUSD",1646207122227,155.13305876,102.3,102.26,0.48872254]
["bitfinex","SOLUSD",1646207122426,169.80605876,102.3,102.26,0.48872254]
["bitfinex","SOLUSD",1646207122624,232.22605876,102.3,102.2,163.8834]
["bitfinex","SOLUSD",1646207122826,243.76605876,102.3,102.2,116.81]
["bitfinex","SOLUSD",1646207123025,185.25605876,102.3,102.2,116.81]
["bitfinex","SOLUSD",1646207123225,185.25605876,102.3,102.18,3.911]
["bitfinex","SOLUSD",1646207123427,185.25605876,102.3,102.18,43.02637676]
["bitfinex","SOLUSD",1646207123625,199.32910339,102.3,102.18,39.11537676]
["bitfinex","SOLUSD",1646207123824,14.6805,102.25,102.18,39.11537676]
["bitfinex","SOLUSD",1646207124027,20.6255,102.25,102.16,3.912]
["bitfinex","SOLUSD",1646207124624,129.6555,102.25,102.16,3.912]
["bitfinex","SOLUSD",1646207124832,129.6555,102.25,102.14,3.912]
["bitfinex","SOLUSD",1646207125025,14.6882,102.21,102.14,3.912]
["bitfinex","SOLUSD",1646207125229,45.43645171,102.2,102.15,7.5962978]
["bitfinex","SOLUSD",1646207126225,45.43645171,102.2,102.12,3.914]
["bitfinex","SOLUSD",1646207126425,60.12465171,102.2,102.12,3.914]
["bitfinex","SOLUSD",1646207126625,60.12465171,102.2,102.11,23.5776]
["bitfinex","SOLUSD",1646207127227,60.12465171,102.2,102.11,28.5776]
["bitfinex","SOLUSD",1646207127430,60.12465171,102.2,102.12,32.36295266]
["bitfinex","SOLUSD",1646207128432,45.43645171,102.2,102.12,37.36295266]
["bitfinex","SOLUSD",1646207129232,45.43645171,102.2,102.12,32.36295266]
["bitfinex","SOLUSD",1646207129431,3.915,102.19,102.12,32.36295266]
["bitfinex","SOLUSD",1646207129632,45.16770284,102.18,102.12,32.36295266]
["bitfinex","SOLUSD",1646207129831,45.16770284,102.18,102.09,5.0]
["bitfinex","SOLUSD",1646207130832,3.916,102.17,102.1,31.96230225]
["bitfinex","SOLUSD",1646207131032,49.40756326,102.16,102.1,31.96230225]
["bitfinex","SOLUSD",1646207131233,49.40756326,102.16,102.09,5.0]
["bitfinex","SOLUSD",1646207131436,49.40756326,102.16,102.07,3.916]
["bitfinex","SOLUSD",1646207131633,49.40756326,102.16,102.06,3.916]
["bitfinex","SOLUSD",1646207132234,49.40756326,102.16,102.07,42.70374587]
["bitfinex","SOLUSD",1646207132835,64.10166326,102.16,102.07,42.70374587]
["bitfinex","SOLUSD",1646207133035,75.64166326,102.16,102.07,42.70374587]
["bitfinex","SOLUSD",1646207133236,101.406,102.15,102.07,42.70374587]
["bitfinex","SOLUSD",1646207133434,48.50535693,102.14,102.07,42.70374587]
["bitfinex","SOLUSD",1646207133838,67.07835693,102.14,102.07,42.70374587]
["bitfinex","SOLUSD",1646207135440,67.07835693,102.14,102.04,3.916]
["bitfinex","SOLUSD",1646207135639,3.918,102.13,102.04,3.916]
["bitfinex","SOLUSD",1646207135844,112.948,102.13,102.04,3.916]
["bitfinex","SOLUSD",1646207136439,49.05236306,102.12,102.04,35.366114]
["bitfinex","SOLUSD",1646207136839,52.97036306,102.12,102.04,35.366114]
["bitfinex","SOLUSD",1646207137440,64.51036306,102.12,102.04,31.450114]
["bitfinex","SOLUSD",1646207138843,42.5827836,102.12,102.04,31.450114]
["bitfinex","SOLUSD",1646207139051,11.54,102.12,102.04,31.450114]
["bitfinex","SOLUSD",1646207139244,3.918,102.15,102.04,36.450114]
["bitfinex","SOLUSD",1646207139441,3.918,102.15,102.04,45.015114]
["bitfinex","SOLUSD",1646207139643,3.918,102.15,102.04,40.015114]
["bitfinex","SOLUSD",1646207139843,3.918,102.15,102.05,5.0]
["bitfinex","SOLUSD",1646207140045,55.74920737,102.15,102.06,29.34814896]
["bitfinex","SOLUSD",1646207140448,67.28920737,102.15,102.06,29.34814896]
["bitfinex","SOLUSD",1646207143050,97.49,102.14,102.06,29.34814896]
["bitfinex","SOLUSD",1646207143247,33.72052967,102.13,102.06,29.34814896]
["bitfinex","SOLUSD",1646207144246,49.25757228,102.11,102.06,29.34814896]
["bitfinex","SOLUSD",1646207144848,84.7488,102.14,102.06,29.34814896]
["bitfinex","SOLUSD",1646207145047,26.2388,102.14,102.06,29.34814896]
["bitfinex","SOLUSD",1646207145247,123.7288,102.14,102.06,29.34814896]
["bitfinex","SOLUSD",1646207146049,56.4084172,102.13,102.06,29.34814896]
["bitfinex","SOLUSD",1646207146253,60.3244172,102.13,102.06,29.34814896]
["bitfinex","SOLUSD",1646207146450,56.4084172,102.13,102.06,29.34814896]
["bitfinex","SOLUSD",1646207150658,153.8984172,102.13,102.04,8.916]
["bitfinex","SOLUSD",1646207150861,169.3564172,102.13,102.04,5.0]
["bitfinex","SOLUSD",1646207151660,169.3564172,102.13,102.05,52.87196551]
["bitfinex","SOLUSD",1646207151859,71.8664172,102.13,102.05,52.87196551]
["bitfinex","SOLUSD",1646207152478,169.3564172,102.13,102.05,52.87196551]
["bitfinex","SOLUSD",1646207152779,184.0556172,102.13,102.05,52.87196551]
["bitfinex","SOLUSD",1646207152980,180.1376172,102.13,102.05,52.87196551]
["bitfinex","SOLUSD",1646207153178,180.1376172,102.13,102.03,14.6962]
["bitfinex","SOLUSD",1646207153381,3.918,102.12,102.03,14.6962]
["bitfinex","SOLUSD",1646207154178,29.14331984,102.11,102.03,14.6962]
["bitfinex","SOLUSD",1646207154377,126.63331984,102.11,102.02,57.53568907]
["bitfinex","SOLUSD",1646207154579,126.63331984,102.11,102.02,61.45468907]
["bitfinex","SOLUSD",1646207155179,29.14331984,102.11,102.02,61.45468907]
["bitfinex","SOLUSD",1646207156181,43.84451984,102.11,102.02,61.45468907]
["bitfinex","SOLUSD",1646207156380,29.14331984,102.11,102.02,76.15438907]
["bitfinex","SOLUSD",1646207156582,29.14331984,102.11,102.02,78.7034291]
["bitfinex","SOLUSD",1646207156780,29.14331984,102.11,102.02,176.1934291]
["bitfinex","SOLUSD",1646207156982,29.14331984,102.11,102.02,78.7034291]
["bitfinex","SOLUSD",1646207157181,11.54,102.13,102.02,78.7034291]
["bitfinex","SOLUSD",1646207157381,11.54,102.13,102.03,5.0]
["bitfinex","SOLUSD",1646207157581,11.54,102.13,102.04,14.6967]
["bitfinex","SOLUSD",1646207157783,36.318,102.15,102.04,21.16374003]
["bitfinex","SOLUSD",1646207158181,48.35883998,102.14,102.05,26.53998539]
["bitfinex","SOLUSD",1646207158981,48.35883998,102.14,102.05,41.23468539]
["bitfinex","SOLUSD",1646207159183,148.504,102.15,102.05,41.23468539]
["bitfinex","SOLUSD",1646207159383,34.9331,102.16,102.05,146.27372542]
["bitfinex","SOLUSD",1646207159584,23.3931,102.16,102.06,3.916]
["bitfinex","SOLUSD",1646207159792,24.9781,102.17,102.06,10.671]
["bitfinex","SOLUSD",1646207159986,24.9781,102.17,102.07,2.54904003]
["bitfinex","SOLUSD",1646207160187,59.93576436,102.16,102.08,57.26370194]
["bitfinex","SOLUSD",1646207160386,59.93576436,102.16,102.08,76.95470194]
["bitfinex","SOLUSD",1646207160586,157.42576436,102.16,102.08,62.26370194]
["bitfinex","SOLUSD",1646207160787,161.34176436,102.16,102.08,62.26370194]
["bitfinex","SOLUSD",1646207161191,231.39176436,102.16,102.08,5.0]
["bitfinex","SOLUSD",1646207161387,231.39176436,102.16,102.05,48.2126]
["bitfinex","SOLUSD",1646207161388,246.08546436,102.16,102.05,48.2126]
["bitfinex","SOLUSD",1646207161989,272.95044758,102.16,102.03,14.6978]
["bitfinex","SOLUSD",1646207162189,272.95044758,102.16,102.04,58.18897911]
["bitfinex","SOLUSD",1646207162891,294.72595912,102.16,102.04,58.18897911]
["bitfinex","SOLUSD",1646207163090,156.0,102.14,102.04,58.18897911]
["bitfinex","SOLUSD",1646207163291,112.1904,102.12,102.04,58.18897911]
["bitfinex","SOLUSD",1646207163492,200.40642185,102.11,102.02,8.916]
["bitfinex","SOLUSD",1646207163693,211.94642185,102.11,102.0,3.919]
["bitfinex","SOLUSD",1646207163892,239.83172185,102.11,102.0,8.919]
["bitfinex","SOLUSD",1646207164393,239.83172185,102.11,102.01,52.75495197]
["bitfinex","SOLUSD",1646207164592,14.7051,102.09,102.01,52.75495197]
["bitfinex","SOLUSD",1646207164793,32.57300369,102.09,102.01,52.75495197]
["bitfinex","SOLUSD",1646207167694,130.06300369,102.09,102.01,52.75495197]
["bitfinex","SOLUSD",1646207168097,32.57300369,102.09,102.01,52.75495197]
["bitfinex","SOLUSD",1646207168497,130.06300369,102.09,102.01,52.75495197]
["bitfinex","SOLUSD",1646207168699,32.57300369,102.09,102.01,52.75495197]
["bitfinex","SOLUSD",1646207169297,17.86790369,102.09,102.01,67.45645197]
["bitfinex","SOLUSD",1646207169498,17.86790369,102.09,102.01,70.005492]
["bitfinex","SOLUSD",1646207170498,115.35790369,102.09,102.01,70.005492]
["bitfinex","SOLUSD",1646207170700,137.08220369,102.09,102.0,5.0]
["bitfinex","SOLUSD",1646207170901,207.13220369,102.09,101.99,24.8862]
["bitfinex","SOLUSD",1646207171207,3.92,102.08,101.98,5.0]
["bitfinex","SOLUSD",1646207171403,156.0,102.06,101.98,5.0]
["bitfinex","SOLUSD",1646207171701,14.7118,102.03,101.98,5.0]
["bitfinex","SOLUSD",1646207171905,23.6648,102.03,101.99,39.81685343]
["bitfinex","SOLUSD",1646207172105,17.86790369,102.02,101.98,5.0]
["bitfinex","SOLUSD",1646207172703,17.86790369,102.02,101.94,152.01804003]
["bitfinex","SOLUSD",1646207172905,17.86790369,102.02,101.94,47.4135]
["bitfinex","SOLUSD",1646207173405,32.58020369,102.02,101.95,52.0409325]
["bitfinex","SOLUSD",1646207174205,108.278,102.05,101.95,54.58997253]
["bitfinex","SOLUSD",1646207175006,14.7104,102.04,101.95,69.30007253]
["bitfinex","SOLUSD",1646207175205,59.93351955,102.03,101.95,69.30007253]
["bitfinex","SOLUSD",1646207177011,74.64431955,102.03,101.95,69.30007253]
["bitfinex","SOLUSD",1646207177711,11.54,102.05,101.95,166.79007253]
["bitfinex","SOLUSD",1646207177911,88.0541,102.07,101.95,166.79007253]
["bitfinex","SOLUSD",1646207178115,15.46,102.07,101.96,3.92]
["bitfinex","SOLUSD",1646207178312,24.4558,102.08,101.98,97.49]
["bitfinex","SOLUSD",1646207178611,60.22720783,102.07,101.99,32.03474196]
["bitfinex","SOLUSD",1646207178813,60.22720783,102.07,101.99,34.58378199]
["bitfinex","SOLUSD",1646207179412,74.93230783,102.07,101.99,49.28738199]
["bitfinex","SOLUSD",1646207181519,78.85230783,102.07,101.99,49.28738199]
["bitfinex","SOLUSD",1646207182116,74.93230783,102.07,101.99,49.28738199]
["bitfinex","SOLUSD",1646207184319,30.1633,102.09,101.99,146.77738199]
["bitfinex","SOLUSD",1646207184519,14.7033,102.09,102.0,2.54904003]
["bitfinex","SOLUSD",1646207184718,74.8446,102.11,102.01,14.7008]
["bitfinex","SOLUSD",1646207185117,74.8446,102.11,102.01,114.73984003]
["bitfinex","SOLUSD",1646207185519,60.55699993,102.1,102.02,52.0409325]
["bitfinex","SOLUSD",1646207185937,14.7005,102.11,102.02,166.78007253]
["bitfinex","SOLUSD",1646207186135,57.9154,102.14,102.03,110.090792]
["bitfinex","SOLUSD",1646207186336,52.9154,102.14,102.03,97.49]
["bitfinex","SOLUSD",1646207186537,15.459,102.14,102.04,2.54904003]
["bitfinex","SOLUSD",1646207186839,14.6977,102.13,102.04,2.54904003]
["bitfinex","SOLUSD",1646207187036,48.32659446,102.12,102.05,32.03474196]
["bitfinex","SOLUSD",1646207190640,160.51479446,102.12,102.05,32.03474196]
["bitfinex","SOLUSD",1646207191640,172.05479446,102.12,102.05,32.03474196]
["bitfinex","SOLUSD",1646207192041,74.56479446,102.12,102.05,32.03474196]
["bitfinex","SOLUSD",1646207193246,160.51479446,102.12,102.05,32.03474196]
["bitfinex","SOLUSD",1646207193645,63.02479446,102.12,102.05,32.03474196]
["bitfinex","SOLUSD",1646207194451,160.51479446,102.12,102.05,32.03474196]
["bitfinex","SOLUSD",1646207194646,63.02479446,102.12,102.05,32.03474196]
["bitfinex","SOLUSD",1646207195446,160.51479446,102.12,102.05,32.03474196]
["bitfinex","SOLUSD",1646207195745,63.02479446,102.12,102.05,32.03474196]
["bitfinex","SOLUSD",1646207195948,43.3033,102.14,102.05,32.03474196]
["bitfinex","SOLUSD",1646207196147,39.3853,102.14,102.05,32.03474196]
["bitfinex","SOLUSD",1646207196849,51.47349378,102.13,102.05,32.03474196]
["bitfinex","SOLUSD",1646207197054,66.17029378,102.13,102.05,32.03474196]
["bitfinex","SOLUSD",1646207197546,163.66029378,102.13,102.05,32.03474196]
["bitfinex","SOLUSD",1646207199148,66.17029378,102.13,102.05,32.03474196]
["bitfinex","SOLUSD",1646207199348,124.68029378,102.13,102.05,32.03474196]
["bitfinex","SOLUSD",1646207199552,136.22029378,102.13,102.05,32.03474196]
["bitfinex","SOLUSD",1646207201153,97.49,102.12,102.05,32.03474196]
["bitfinex","SOLUSD",1646207201451,112.1915,102.1,102.02,46.7677]
["bitfinex","SOLUSD",1646207202252,156.0,102.08,101.98,2.54904003]
["bitfinex","SOLUSD",1646207202450,71.37975385,102.09,102.02,50.69008859]
["bitfinex","SOLUSD",1646207202650,45.13745385,102.09,102.02,50.69008859]
["bitfinex","SOLUSD",1646207203452,47.573,102.12,102.02,162.87988859]
["bitfinex","SOLUSD",1646207204250,97.49,102.13,102.02,65.38988859]
["bitfinex","SOLUSD",1646207204450,68.98027358,102.12,102.02,65.38988859]
["bitfinex","SOLUSD",1646207205750,68.98027358,102.12,102.02,70.38988859]
["bitfinex","SOLUSD",1646207207754,68.98027358,102.12,102.02,65.38988859]
["bitfinex","SOLUSD",1646207207954,93.48677358,102.12,102.02,70.38988859]
["bitfinex","SOLUSD",1646207208154,93.48677358,102.12,102.02,65.38988859]
["bitfinex","SOLUSD",1646207208354,93.48677358,102.12,102.02,70.38988859]
["bitfinex","SOLUSD",1646207208954,93.48677358,102.12,102.02,167.87988859]
["bitfinex","SOLUSD",1646207209154,93.48677358,102.12,102.02,70.38988859]
["bitfinex","SOLUSD",1646207209360,93.48677358,102.12,102.02,65.38988859]
["bitfinex","SOLUSD",1646207209557,93.48677358,102.12,102.02,70.38988859]
["bitfinex","SOLUSD",1646207210961,78.78877358,102.12,102.02,65.38988859]
["bitfinex","SOLUSD",1646207211259,78.78877358,102.12,102.02,70.38988859]
["bitfinex","SOLUSD",1646207211657,78.78877358,102.12,102.02,65.38988859]
["bitfinex","SOLUSD",1646207211861,78.78877358,102.12,102.02,70.38988859]
["bitfinex","SOLUSD",1646207212758,78.78877358,102.12,102.02,95.28078859]
["bitfinex","SOLUSD",1646207212957,78.78877358,102.12,102.02,192.77078859]
["bitfinex","SOLUSD",1646207213158,78.78877358,102.12,102.02,213.63811013]
["bitfinex","SOLUSD",1646207215762,78.78877358,102.12,102.02,208.63811013]
["bitfinex","SOLUSD",1646207215962,78.78877358,102.12,102.02,213.63811013]
["bitfinex","SOLUSD",1646207216364,176.27877358,102.12,102.02,116.14811013]
["bitfinex","SOLUSD",1646207216562,176.27877358,102.12,102.02,95.28078859]
["bitfinex","SOLUSD",1646207218367,176.27877358,102.12,102.03,5.0]
["bitfinex","SOLUSD",1646207218565,78.78877358,102.12,102.04,50.6309259]
["bitfinex","SOLUSD",1646207218769,24.5065,102.12,102.04,150.66996593]
["bitfinex","SOLUSD",1646207219066,47.1869,102.14,102.05,2.54904003]
["bitfinex","SOLUSD",1646207219269,23.3958,102.14,102.05,2.54904003]
["bitfinex","SOLUSD",1646207219865,59.12743576,102.13,102.06,48.14104856]
["bitfinex","SOLUSD",1646207220269,3.14688978,102.11,102.06,48.14104856]
["bitfinex","SOLUSD",1646207221068,11.54,102.13,102.06,48.14104856]
["bitfinex","SOLUSD",1646207221271,59.1252,102.14,102.06,48.14104856]
["bitfinex","SOLUSD",1646207222073,97.49,102.12,102.06,48.14104856]
["bitfinex","SOLUSD",1646207222271,11.17351229,102.11,102.06,48.14104856]
["bitfinex","SOLUSD",1646207222671,11.17351229,102.11,102.04,24.3434]
["bitfinex","SOLUSD",1646207223674,11.17351229,102.11,102.05,55.35354376]
["bitfinex","SOLUSD",1646207224875,112.1896,102.12,102.05,55.35354376]
["bitfinex","SOLUSD",1646207225976,167.90434283,102.12,102.05,55.35354376]
["bitfinex","SOLUSD",1646207226274,179.44434283,102.12,102.05,55.35354376]
["bitfinex","SOLUSD",1646207226476,81.95434283,102.12,102.05,55.35354376]
["bitfinex","SOLUSD",1646207227495,97.49,102.11,102.05,55.35354376]
["bitfinex","SOLUSD",1646207227795,6.55958271,102.1,102.05,55.35354376]
["bitfinex","SOLUSD",1646207228896,104.04958271,102.1,102.03,2.54904003]
["bitfinex","SOLUSD",1646207229896,115.58958271,102.1,102.04,52.62423884]
["bitfinex","SOLUSD",1646207230098,130.29138271,102.1,102.04,52.62423884]
["bitfinex","SOLUSD",1646207231697,32.80138271,102.1,102.04,52.62423884]
["bitfinex","SOLUSD",1646207231898,130.29138271,102.1,102.04,52.62423884]
["bitfinex","SOLUSD",1646207232098,32.80138271,102.1,102.04,52.62423884]
["bitfinex","SOLUSD",1646207232298,32.80138271,102.1,102.03,2.54904003]
["bitfinex","SOLUSD",1646207232499,99.61938271,102.1,102.01,2.54904003]
["bitfinex","SOLUSD",1646207232700,146.75128271,102.1,102.01,2.54904003]
["bitfinex","SOLUSD",1646207232899,97.49,102.09,102.0,23.9694]
["bitfinex","SOLUSD",1646207233102,112.1962,102.07,102.0,23.9694]
["bitfinex","SOLUSD",1646207233301,150.17771309,102.06,102.0,59.28731565]
["bitfinex","SOLUSD",1646207233500,52.68771309,102.06,102.0,59.28731565]
["bitfinex","SOLUSD",1646207235005,150.17771309,102.06,102.0,59.28731565]
["bitfinex","SOLUSD",1646207235205,52.68771309,102.06,102.0,59.28731565]
["bitfinex","SOLUSD",1646207237012,52.68771309,102.06,101.99,23.3272]
["bitfinex","SOLUSD",1646207237411,164.88431309,102.06,101.99,2.54904003]
["bitfinex","SOLUSD",1646207237612,164.88431309,102.06,101.97,112.9]
["bitfinex","SOLUSD",1646207237613,157.52271309,102.06,101.96,39.0353761]
["bitfinex","SOLUSD",1646207237912,97.49,102.04,101.96,21.17654003]
["bitfinex","SOLUSD",1646207238115,9.58661245,102.03,101.96,61.14726397]
["bitfinex","SOLUSD",1646207238311,114.91061245,102.03,101.96,58.59822394]
["bitfinex","SOLUSD",1646207238511,97.49,102.02,101.96,58.59822394]
["bitfinex","SOLUSD",1646207238912,52.68771309,102.01,101.96,3.92]
["bitfinex","SOLUSD",1646207239115,150.17771309,102.01,101.96,3.92]
["bitfinex","SOLUSD",1646207239414,52.68771309,102.01,101.96,3.92]
["bitfinex","SOLUSD",1646207239614,67.40131309,102.01,101.96,3.92]
["bitfinex","SOLUSD",1646207240015,67.40131309,102.01,101.96,50.33735112]
["bitfinex","SOLUSD",1646207240816,52.68771309,102.01,101.96,50.33735112]
["bitfinex","SOLUSD",1646207241615,14.7117,102.03,101.96,50.33735112]
["bitfinex","SOLUSD",1646207241818,11.54,102.04,101.96,52.88639115]
["bitfinex","SOLUSD",1646207242017,23.4265,102.05,101.96,185.95171269]
["bitfinex","SOLUSD",1646207242217,23.4265,102.05,101.96,206.35958879]
["bitfinex","SOLUSD",1646207242415,23.4265,102.05,101.96,217.89958879]
["bitfinex","SOLUSD",1646207244119,23.4265,102.05,101.96,222.89958879]
["bitfinex","SOLUSD",1646207244520,23.4265,102.05,101.96,217.89958879]
["bitfinex","SOLUSD",1646207244718,23.4265,102.05,101.96,237.41938879]
["bitfinex","SOLUSD",1646207245620,23.4265,102.05,101.96,350.31938879]
["bitfinex","SOLUSD",1646207246121,23.4265,102.05,101.96,345.31938879]
["bitfinex","SOLUSD",1646207246322,23.4265,102.05,101.96,350.31938879]
["bitfinex","SOLUSD",1646207247925,26.35553129,102.05,101.96,350.31938879]
["bitfinex","SOLUSD",1646207248323,23.4265,102.05,101.96,350.31938879]
["bitfinex","SOLUSD",1646207250730,11.54,102.08,101.96,350.31938879]
["bitfinex","SOLUSD",1646207250930,3.92,102.09,101.98,97.49]
["bitfinex","SOLUSD",1646207251138,3.92,102.09,101.99,37.2509]
["bitfinex","SOLUSD",1646207251332,3.92,102.09,101.99,39.79994003]
["bitfinex","SOLUSD",1646207251733,3.92,102.09,102.0,2.54904003]
["bitfinex","SOLUSD",1646207251935,56.41686977,102.08,102.01,37.65832334]
["bitfinex","SOLUSD",1646207252235,56.41686977,102.08,102.01,52.35962334]
["bitfinex","SOLUSD",1646207252434,56.41686977,102.08,102.01,37.65832334]
["bitfinex","SOLUSD",1646207256265,14.7036,102.09,102.01,37.65832334]
["bitfinex","SOLUSD",1646207257264,69.26690318,102.09,102.01,37.65832334]
["bitfinex","SOLUSD",1646207257864,73.18590318,102.09,102.01,37.65832334]
["bitfinex","SOLUSD",1646207258466,69.26690318,102.09,102.01,37.65832334]
["bitfinex","SOLUSD",1646207260766,80.80690318,102.09,102.01,37.65832334]
["bitfinex","SOLUSD",1646207262068,80.80690318,102.09,102.01,37.15832334]
["bitfinex","SOLUSD",1646207263973,66.10330318,102.09,102.01,54.40886337]
["bitfinex","SOLUSD",1646207265072,54.56330318,102.09,102.01,54.40886337]
["bitfinex","SOLUSD",1646207265672,46.4914,102.1,102.01,54.40886337]
["bitfinex","SOLUSD",1646207265977,3.919,102.12,102.01,178.75198851]
["bitfinex","SOLUSD",1646207266175,3.919,102.14,102.05,14.6938]
["bitfinex","SOLUSD",1646207266472,3.919,102.14,102.05,17.24284003]
["bitfinex","SOLUSD",1646207266675,48.4131619,102.14,102.06,43.43312205]
["bitfinex","SOLUSD",1646207269179,160.5991619,102.14,102.06,43.43312205]
["bitfinex","SOLUSD",1646207269474,197.59489795,102.14,102.04,46.844]
["bitfinex","SOLUSD",1646207269673,23.1073,102.13,102.04,46.844]
["bitfinex","SOLUSD",1646207269875,120.5973,102.13,102.04,46.844]
["bitfinex","SOLUSD",1646207270374,14.36116365,102.12,102.04,99.3970903]
["bitfinex","SOLUSD",1646207270975,29.05986365,102.12,102.04,99.3970903]
["bitfinex","SOLUSD",1646207277180,27.0253,102.13,102.04,237.26689701]
["bitfinex","SOLUSD",1646207277380,23.1073,102.13,102.04,243.28089701]
["bitfinex","SOLUSD",1646207277580,23.1073,102.13,102.04,160.08073098]
["bitfinex","SOLUSD",1646207277780,23.1073,102.13,102.04,171.62073098]
["bitfinex","SOLUSD",1646207278181,55.99355891,102.12,102.04,171.62073098]
["bitfinex","SOLUSD",1646207278381,55.99355891,102.12,102.04,165.60673098]
["bitfinex","SOLUSD",1646207278982,23.1073,102.13,102.04,180.09523098]
["bitfinex","SOLUSD",1646207279182,23.1073,102.13,102.04,277.58523098]
["bitfinex","SOLUSD",1646207280186,67.27943583,102.13,102.04,277.58523098]
["bitfinex","SOLUSD",1646207282090,23.1073,102.13,102.04,277.58523098]
["bitfinex","SOLUSD",1646207282688,23.1073,102.13,102.04,282.58523098]
["bitfinex","SOLUSD",1646207283291,71.30241314,102.13,102.04,282.58523098]
["bitfinex","SOLUSD",1646207284089,23.1073,102.13,102.04,282.58523098]
["bitfinex","SOLUSD",1646207284290,23.1073,102.13,102.04,277.58523098]
["bitfinex","SOLUSD",1646207284694,23.1073,102.13,102.04,282.58523098]
["bitfinex","SOLUSD",1646207284890,23.1073,102.13,102.04,277.58523098]
["bitfinex","SOLUSD",1646207285089,85.54214653,102.15,102.04,282.58523098]
["bitfinex","SOLUSD",1646207285497,85.54214653,102.15,102.04,277.58523098]
["bitfinex","SOLUSD",1646207286091,85.54214653,102.15,102.04,263.29539701]
["bitfinex","SOLUSD",1646207286290,23.0192,102.15,102.04,283.96327311]
["bitfinex","SOLUSD",1646207286490,23.0192,102.15,102.04,286.01117883]
["bitfinex","SOLUSD",1646207286690,23.0192,102.15,102.04,298.39434614]
["bitfinex","SOLUSD",1646207286890,23.0192,102.15,102.04,303.39434614]
["bitfinex","SOLUSD",1646207287091,23.0192,102.15,102.04,298.39434614]
["bitfinex","SOLUSD",1646207287506,23.0192,102.15,102.06,97.49]
["bitfinex","SOLUSD",1646207287708,23.0192,102.15,102.08,14.6911]
["bitfinex","SOLUSD",1646207287907,23.0192,102.15,102.09,52.5530903]
["bitfinex","SOLUSD",1646207291810,17.79393507,102.14,102.09,52.5530903]
["bitfinex","SOLUSD",1646207292512,17.79393507,102.14,102.05,2.54904003]
["bitfinex","SOLUSD",1646207292709,23.1035,102.13,102.05,25.90284003]
["bitfinex","SOLUSD",1646207293508,44.98039048,102.12,102.06,47.6665229]
["bitfinex","SOLUSD",1646207294613,23.1035,102.13,102.06,47.6665229]
["bitfinex","SOLUSD",1646207295617,23.1035,102.13,102.06,62.3609229]
["bitfinex","SOLUSD",1646207296621,19.8009596,102.12,102.06,62.3609229]
["bitfinex","SOLUSD",1646207297021,19.8009596,102.12,102.06,47.6665229]
["bitfinex","SOLUSD",1646207302631,37.8004,102.13,102.06,47.6665229]
["bitfinex","SOLUSD",1646207303534,93.27025315,102.13,102.06,47.6665229]
["bitfinex","SOLUSD",1646207304133,23.1035,102.13,102.06,47.6665229]
["bitfinex","SOLUSD",1646207304333,23.1035,102.13,102.06,64.90966293]
["bitfinex","SOLUSD",1646207304535,23.1035,102.13,102.06,88.04322961]
["bitfinex","SOLUSD",1646207307940,13.08168291,102.12,102.06,88.04322961]
["bitfinex","SOLUSD",1646207308740,13.08168291,102.12,102.06,47.6665229]
["bitfinex","SOLUSD",1646207317875,13.08168291,102.12,102.04,65.44314004]
["bitfinex","SOLUSD",1646207317876,134.40218291,102.12,102.04,2.54904003]
["bitfinex","SOLUSD",1646207318083,134.40218291,102.12,102.03,15.0234]
["bitfinex","SOLUSD",1646207318276,138.32018291,102.12,102.03,15.0234]
["bitfinex","SOLUSD",1646207318477,149.86018291,102.12,102.03,15.0234]
["bitfinex","SOLUSD",1646207318678,121.9685,102.11,102.03,15.0234]
["bitfinex","SOLUSD",1646207318977,49.69264264,102.1,102.03,70.55333623]
["bitfinex","SOLUSD",1646207319979,64.39374264,102.1,102.03,70.55333623]
["bitfinex","SOLUSD",1646207320978,49.69264264,102.1,102.03,94.72690291]
["bitfinex","SOLUSD",1646207321180,49.69264264,102.1,102.03,109.42560291]
["bitfinex","SOLUSD",1646207321381,49.69264264,102.1,102.03,111.97464294]
["bitfinex","SOLUSD",1646207326890,24.4785,102.11,102.03,242.09554833]
["bitfinex","SOLUSD",1646207327090,26.9372,102.15,102.03,248.01354833]
["bitfinex","SOLUSD",1646207327295,24.5424,102.14,102.04,134.84029251]
["bitfinex","SOLUSD",1646207327494,24.5424,102.14,102.07,14.6921]
["bitfinex","SOLUSD",1646207327892,42.98094428,102.13,102.08,28.04573822]
["bitfinex","SOLUSD",1646207329491,24.5424,102.14,102.08,28.04573822]
["bitfinex","SOLUSD",1646207330092,24.5424,102.14,102.07,2.54904003]
["bitfinex","SOLUSD",1646207330295,24.5424,102.14,102.05,25.12614003]
["bitfinex","SOLUSD",1646207330597,122.0324,102.14,102.05,22.5771]
["bitfinex","SOLUSD",1646207331193,66.80143869,102.13,102.06,48.13771409]
["bitfinex","SOLUSD",1646207336293,164.29143869,102.13,102.04,38.9011]
["bitfinex","SOLUSD",1646207336494,22.6063,102.12,102.04,38.9011]
["bitfinex","SOLUSD",1646207336695,37.3046,102.12,102.04,38.9011]
["bitfinex","SOLUSD",1646207337194,10.66978686,102.11,102.05,54.32904824]
["bitfinex","SOLUSD",1646207344702,25.36908686,102.11,102.05,54.32904824]
["bitfinex","SOLUSD",1646207347005,22.6063,102.12,102.05,54.32904824]
["bitfinex","SOLUSD",1646207348022,65.66712426,102.12,102.05,54.32904824]
["bitfinex","SOLUSD",1646207349028,22.6063,102.12,102.05,99.13201492]
["bitfinex","SOLUSD",1646207349327,39.0573311,102.15,102.05,231.80196034]
["bitfinex","SOLUSD",1646207349328,41.6318,102.15,102.05,231.80196034]
["bitfinex","SOLUSD",1646207349527,37.7138,102.15,102.06,3.916]
["bitfinex","SOLUSD",1646207349926,51.63006864,102.14,102.07,29.24662621]
["bitfinex","SOLUSD",1646207350125,51.63006864,102.14,102.06,6.46504003]
["bitfinex","SOLUSD",1646207350126,14.6986,102.12,102.06,6.46504003]
["bitfinex","SOLUSD",1646207350324,14.6986,102.12,102.04,24.197]
["bitfinex","SOLUSD",1646207351127,11.14425691,102.11,102.05,42.8470826]
["bitfinex","SOLUSD",1646207351324,25.84365691,102.11,102.05,42.8470826]
["bitfinex","SOLUSD",1646207356330,14.6994,102.11,102.05,42.8470826]
["bitfinex","SOLUSD",1646207356535,39.2772,102.13,102.05,42.8470826]
["bitfinex","SOLUSD",1646207357331,51.46938839,102.12,102.05,42.8470826]
["bitfinex","SOLUSD",1646207359635,43.1952,102.13,102.05,42.8470826]
["bitfinex","SOLUSD",1646207360736,102.3404935,102.13,102.05,42.8470826]
["bitfinex","SOLUSD",1646207362639,98.4224935,102.13,102.05,42.8470826]
["bitfinex","SOLUSD",1646207365241,39.2772,102.13,102.05,45.39612263]
["bitfinex","SOLUSD",1646207365442,24.58,102.13,102.05,64.00902263]
["bitfinex","SOLUSD",1646207366040,37.7138,102.15,102.05,161.49902263]
["bitfinex","SOLUSD",1646207366241,23.0192,102.15,102.07,97.49]
["bitfinex","SOLUSD",1646207366549,8.916,102.18,102.09,112.1783]
["bitfinex","SOLUSD",1646207366840,32.3822,102.18,102.1,2.54904003]
["bitfinex","SOLUSD",1646207367043,23.4662,102.18,102.1,106.19504003]
["bitfinex","SOLUSD",1646207367441,22.8285,102.19,102.11,140.76763188]
["bitfinex","SOLUSD",1646207368246,22.8285,102.19,102.11,155.45353188]
["bitfinex","SOLUSD",1646207368449,22.6382,102.21,102.12,2.54904003]
["bitfinex","SOLUSD",1646207368649,3.915,102.22,102.12,2.54904003]
["bitfinex","SOLUSD",1646207368852,3.915,102.23,102.12,37.06920191]
["bitfinex","SOLUSD",1646207369050,3.915,102.23,102.13,97.49]
["bitfinex","SOLUSD",1646207369248,3.915,102.23,102.14,42.8470826]
["bitfinex","SOLUSD",1646207369449,126.7818311,102.26,102.14,42.8470826]
["bitfinex","SOLUSD",1646207369450,21.7975311,102.26,102.15,97.49]
["bitfinex","SOLUSD",1646207369654,21.7975311,102.26,102.15,155.92440539]
["bitfinex","SOLUSD",1646207369655,8.914,102.26,102.15,155.92440539]
["bitfinex","SOLUSD",1646207369848,8.914,102.26,102.15,158.47344542]
["bitfinex","SOLUSD",1646207370149,5.0,102.26,102.17,97.49]
["bitfinex","SOLUSD",1646207370351,5.0,102.26,102.2,42.8470826]
["bitfinex","SOLUSD",1646207370549,12.98984771,102.28,102.2,147.2700826]
["bitfinex","SOLUSD",1646207370749,49.69041493,102.26,102.2,49.7800826]
["bitfinex","SOLUSD",1646207370948,49.69041493,102.26,102.2,42.8470826]
["bitfinex","SOLUSD",1646207371753,3.912,102.29,102.2,42.8470826]
["bitfinex","SOLUSD",1646207372149,14.6766,102.27,102.2,42.8470826]
["bitfinex","SOLUSD",1646207372350,3.912,102.29,102.2,42.8470826]
["bitfinex","SOLUSD",1646207372749,43.8126994,102.28,102.2,42.8470826]
["bitfinex","SOLUSD",1646207373149,58.4875994,102.28,102.2,42.8470826]
["bitfinex","SOLUSD",1646207373551,3.912,102.29,102.2,60.06922263]
["bitfinex","SOLUSD",1646207373750,48.4573,102.3,102.2,80.07222263]
["bitfinex","SOLUSD",1646207374150,48.4573,102.3,102.2,65.39912263]
["bitfinex","SOLUSD",1646207374353,48.4573,102.3,102.2,79.89732263]
["bitfinex","SOLUSD",1646207374551,45.74903717,102.29,102.2,79.89732263]
["bitfinex","SOLUSD",1646207375150,45.74903717,102.29,102.22,40.72859185]
["bitfinex","SOLUSD",1646207376153,63.1304,102.3,102.22,40.72859185]
["bitfinex","SOLUSD",1646207377254,115.0523816,102.3,102.22,40.72859185]
["bitfinex","SOLUSD",1646207378056,48.4573,102.3,102.22,40.72859185]
["bitfinex","SOLUSD",1646207378260,14.6699,102.32,102.22,66.53053188]
["bitfinex","SOLUSD",1646207378456,14.6699,102.32,102.23,97.49]
["bitfinex","SOLUSD",1646207378656,14.6699,102.32,102.22,66.53053188]
["bitfinex","SOLUSD",1646207378857,14.6699,102.32,102.22,57.94753188]
["bitfinex","SOLUSD",1646207379057,48.01140457,102.31,102.22,43.27763188]
["bitfinex","SOLUSD",1646207379258,14.76292098,102.29,102.22,40.72859185]
["bitfinex","SOLUSD",1646207380059,23.8833,102.3,102.22,40.72859185]
["bitfinex","SOLUSD",1646207380257,38.5564,102.3,102.22,40.72859185]
["bitfinex","SOLUSD",1646207381057,93.1052471,102.3,102.22,40.72859185]
["bitfinex","SOLUSD",1646207381458,93.1052471,102.3,102.22,43.27763188]
["bitfinex","SOLUSD",1646207382266,93.1052471,102.3,102.22,40.72859185]
["bitfinex","SOLUSD",1646207382865,38.5564,102.3,102.22,40.72859185]
["bitfinex","SOLUSD",1646207383064,23.8833,102.3,102.22,140.76763188]
["bitfinex","SOLUSD",1646207383464,23.8833,102.3,102.22,152.30763188]
["bitfinex","SOLUSD",1646207383663,14.6702,102.32,102.22,152.30763188]
["bitfinex","SOLUSD",1646207384066,23.8791,102.33,102.22,166.97783188]
["bitfinex","SOLUSD",1646207384265,14.6672,102.34,102.22,188.9154706]
["bitfinex","SOLUSD",1646207384466,49.1682,102.35,102.24,97.49]
["bitfinex","SOLUSD",1646207384671,49.1682,102.35,102.24,103.762]
["bitfinex","SOLUSD",1646207384869,49.1682,102.35,102.26,102.49]
["bitfinex","SOLUSD",1646207385067,49.1682,102.35,102.26,114.03]
["bitfinex","SOLUSD",1646207385268,49.1682,102.35,102.27,142.88612263]
["bitfinex","SOLUSD",1646207385468,83.12873429,102.35,102.27,53.05912263]
["bitfinex","SOLUSD",1646207385668,83.12873429,102.35,102.27,42.8470826]
["bitfinex","SOLUSD",1646207386772,180.61873429,102.35,102.27,42.8470826]
["bitfinex","SOLUSD",1646207386970,184.52673429,102.35,102.27,42.8470826]
["bitfinex","SOLUSD",1646207387480,87.03673429,102.35,102.27,42.8470826]
["bitfinex","SOLUSD",1646207388072,63.8331,102.35,102.27,140.3370826]
["bitfinex","SOLUSD",1646207388271,63.8331,102.35,102.27,148.7910826]
["bitfinex","SOLUSD",1646207388689,63.8331,102.35,102.27,51.3010826]
["bitfinex","SOLUSD",1646207388888,63.8331,102.35,102.27,148.7910826]
["bitfinex","SOLUSD",1646207389092,63.8331,102.35,102.27,51.3010826]
["bitfinex","SOLUSD",1646207390588,63.8331,102.35,102.27,42.8470826]
["bitfinex","SOLUSD",1646207390789,24.3005,102.35,102.28,97.49]
["bitfinex","SOLUSD",1646207390989,24.3005,102.35,102.27,54.58012263]
["bitfinex","SOLUSD",1646207391188,24.3005,102.35,102.27,45.39612263]
["bitfinex","SOLUSD",1646207391390,24.3005,102.35,102.27,42.8470826]
["bitfinex","SOLUSD",1646207391594,28.28762565,102.35,102.27,42.8470826]
["bitfinex","SOLUSD",1646207391989,42.95252565,102.35,102.27,42.8470826]
["bitfinex","SOLUSD",1646207392392,140.44252565,102.35,102.27,42.8470826]
["bitfinex","SOLUSD",1646207392594,151.98252565,102.35,102.27,42.8470826]
["bitfinex","SOLUSD",1646207392791,54.49252565,102.35,102.27,42.8470826]
["bitfinex","SOLUSD",1646207393793,42.95252565,102.35,102.27,42.8470826]
["bitfinex","SOLUSD",1646207395098,42.95252565,102.35,102.27,47.8470826]
["bitfinex","SOLUSD",1646207395293,38.9654,102.35,102.27,145.3370826]
["bitfinex","SOLUSD",1646207395495,24.3005,102.35,102.27,147.88612263]
["bitfinex","SOLUSD",1646207395696,22.8073,102.36,102.27,154.42612263]
["bitfinex","SOLUSD",1646207395898,24.4386,102.4,102.27,178.59427546]
["bitfinex","SOLUSD",1646207396096,45.6283,102.39,102.29,19.6602]
["bitfinex","SOLUSD",1646207396295,60.66556164,102.38,102.3,40.72859185]
["bitfinex","SOLUSD",1646207396495,60.66556164,102.38,102.3,65.22069185]
["bitfinex","SOLUSD",1646207397097,75.32626164,102.38,102.3,65.22069185]
["bitfinex","SOLUSD",1646207397297,14.6607,102.38,102.3,165.25973188]
["bitfinex","SOLUSD",1646207397499,45.6283,102.39,102.3,82.42833188]
["bitfinex","SOLUSD",1646207397701,45.6283,102.39,102.3,89.44233188]
["bitfinex","SOLUSD",1646207398200,45.6283,102.39,102.3,186.93233188]
["bitfinex","SOLUSD",1646207398798,45.6283,102.39,102.3,89.44233188]
["bitfinex","SOLUSD",1646207399000,60.2878,102.39,102.3,94.44233188]
["bitfinex","SOLUSD",1646207399199,7.37516351,102.38,102.3,72.76973188]
["bitfinex","SOLUSD",1646207399598,7.37516351,102.38,102.3,65.22069185]
["bitfinex","SOLUSD",1646207399998,22.03566351,102.38,102.3,70.22069185]
["bitfinex","SOLUSD",1646207400203,22.03566351,102.38,102.32,42.8470826]
["bitfinex","SOLUSD",1646207400400,14.6605,102.38,102.32,42.8470826]
["bitfinex","SOLUSD",1646207402404,45.6283,102.39,102.32,42.8470826]
["bitfinex","SOLUSD",1646207403203,14.6587,102.4,102.32,140.3370826]
["bitfinex","SOLUSD",1646207403405,78.0174,102.42,102.32,142.88612263]
["bitfinex","SOLUSD",1646207403604,47.9146,102.42,102.32,155.43712263]
["bitfinex","SOLUSD",1646207403803,47.9146,102.42,102.33,5.0]
["bitfinex","SOLUSD",1646207404205,47.9146,102.42,102.34,40.72859185]
["bitfinex","SOLUSD",1646207405104,14.6562,102.41,102.34,40.72859185]
["bitfinex","SOLUSD",1646207405306,14.6562,102.41,102.34,45.72859185]
["bitfinex","SOLUSD",1646207405505,14.6562,102.41,102.34,48.27763188]
["bitfinex","SOLUSD",1646207407005,47.9146,102.42,102.34,145.76763188]
["bitfinex","SOLUSD",1646207407205,47.9146,102.42,102.34,140.76763188]
["bitfinex","SOLUSD",1646207407405,3.907,102.45,102.34,156.21463188]
["bitfinex","SOLUSD",1646207407605,47.6496,102.45,102.35,121.6243]
["bitfinex","SOLUSD",1646207407810,3.906,102.47,102.37,97.49]
["bitfinex","SOLUSD",1646207408006,14.6487,102.47,102.38,40.72859185]
["bitfinex","SOLUSD",1646207408206,23.11970275,102.47,102.38,148.21663188]
["bitfinex","SOLUSD",1646207408404,23.11970275,102.47,102.38,50.72663188]
["bitfinex","SOLUSD",1646207409305,14.6487,102.47,102.38,148.21663188]
["bitfinex","SOLUSD",1646207409505,3.904,102.48,102.38,162.86253188]
["bitfinex","SOLUSD",1646207410311,51.53968259,102.47,102.38,162.86253188]
["bitfinex","SOLUSD",1646207410507,51.53968259,102.47,102.39,2.54904003]
["bitfinex","SOLUSD",1646207410705,51.53968259,102.47,102.4,42.8470826]
["bitfinex","SOLUSD",1646207411507,59.01397987,102.52,102.4,142.88612263]
["bitfinex","SOLUSD",1646207411707,46.9879,102.52,102.42,97.49]
["bitfinex","SOLUSD",1646207412309,3.903,102.51,102.42,97.49]
["bitfinex","SOLUSD",1646207412506,59.82939559,102.5,102.42,97.49]
["bitfinex","SOLUSD",1646207412715,59.82939559,102.5,102.42,100.03904003]
["bitfinex","SOLUSD",1646207412912,59.82939559,102.5,102.42,2.54904003]
["bitfinex","SOLUSD",1646207413509,59.82939559,102.5,102.43,102.49]
["bitfinex","SOLUSD",1646207413708,59.82939559,102.5,102.44,40.72859185]
["bitfinex","SOLUSD",1646207414608,59.82939559,102.5,102.43,5.0]
["bitfinex","SOLUSD",1646207415109,59.82939559,102.5,102.41,48.4465]
["bitfinex","SOLUSD",1646207415512,74.47289559,102.5,102.42,56.17696434]
["bitfinex","SOLUSD",1646207422336,183.50289559,102.5,102.4,5.0]
["bitfinex","SOLUSD",1646207422737,183.50289559,102.5,102.37,40.22214003]
["bitfinex","SOLUSD",1646207422937,14.6484,102.47,102.38,97.49]
["bitfinex","SOLUSD",1646207423141,2.94492996,102.46,102.39,57.0102512]
["bitfinex","SOLUSD",1646207424237,17.59412996,102.46,102.39,57.0102512]
["bitfinex","SOLUSD",1646207426040,115.08412996,102.46,102.39,57.0102512]
["bitfinex","SOLUSD",1646207426340,118.98812996,102.46,102.39,57.0102512]
["bitfinex","SOLUSD",1646207427744,118.98812996,102.46,102.39,56.9861035]
["bitfinex","SOLUSD",1646207428945,21.49812996,102.46,102.39,56.9861035]
["bitfinex","SOLUSD",1646207430553,17.59412996,102.46,102.39,56.9861035]
["bitfinex","SOLUSD",1646207434051,23.7178,102.47,102.39,157.02514353]
["bitfinex","SOLUSD",1646207434649,23.7178,102.47,102.39,181.49189587]
["bitfinex","SOLUSD",1646207434852,38.0265,102.48,102.39,181.49189587]
["bitfinex","SOLUSD",1646207435049,83.73249334,102.48,102.39,204.06339587]
["bitfinex","SOLUSD",1646207435249,83.73249334,102.48,102.39,106.57339587]
["bitfinex","SOLUSD",1646207435849,83.73249334,102.48,102.39,82.10664353]
["bitfinex","SOLUSD",1646207436052,181.22249334,102.48,102.39,82.10664353]
["bitfinex","SOLUSD",1646207437751,192.76249334,102.48,102.39,79.5576035]
["bitfinex","SOLUSD",1646207437953,196.66649334,102.48,102.39,79.5576035]
["bitfinex","SOLUSD",1646207438251,62.07616933,102.53,102.38,5.0]
["bitfinex","SOLUSD",1646207438252,10.19876973,102.59,102.48,2.54904003]
["bitfinex","SOLUSD",1646207438453,2.6620012,102.63,102.49,0.38397918]
["bitfinex","SOLUSD",1646207438754,49.1794,102.62,102.48,0.38397918]
["bitfinex","SOLUSD",1646207438951,3.9,102.61,102.47,11.92397918]
["bitfinex","SOLUSD",1646207439151,97.49,102.59,102.47,11.92397918]
["bitfinex","SOLUSD",1646207439351,56.21543991,102.58,102.47,111.13232992]
["bitfinex","SOLUSD",1646207439551,56.21543991,102.58,102.47,133.36310149]
["bitfinex","SOLUSD",1646207439751,24.9473,102.6,102.49,97.49]
["bitfinex","SOLUSD",1646207439952,3.9,102.59,102.5,11.54]
["bitfinex","SOLUSD",1646207440151,3.9,102.59,102.5,16.86702353]
["bitfinex","SOLUSD",1646207440351,3.9,102.59,102.51,2.54904003]
["bitfinex","SOLUSD",1646207440554,3.9,102.59,102.52,11.54]
["bitfinex","SOLUSD",1646207440951,78.83376388,102.6,102.52,14.08904003]
["bitfinex","SOLUSD",1646207441354,3.9,102.59,102.52,14.08904003]
["bitfinex","SOLUSD",1646207441554,78.83376388,102.6,102.52,14.08904003]
["bitfinex","SOLUSD",1646207442156,78.83376388,102.6,102.52,31.04969582]
["bitfinex","SOLUSD",1646207442353,53.88646388,102.6,102.52,128.53969582]
["bitfinex","SOLUSD",1646207442553,3.9,102.59,102.52,128.53969582]
["bitfinex","SOLUSD",1646207442755,53.88646388,102.6,102.52,128.53969582]
["bitfinex","SOLUSD",1646207442955,53.88646388,102.6,102.52,31.04969582]
["bitfinex","SOLUSD",1646207443458,3.9,102.59,102.52,16.42179582]
["bitfinex","SOLUSD",1646207443654,3.9,102.61,102.52,16.42179582]
["bitfinex","SOLUSD",1646207443857,121.7221,102.62,102.52,16.42179582]
["bitfinex","SOLUSD",1646207444459,51.61438967,102.61,102.52,16.42179582]
["bitfinex","SOLUSD",1646207444657,51.61438967,102.61,102.52,11.54]
["bitfinex","SOLUSD",1646207445156,149.10438967,102.61,102.52,11.54]
["bitfinex","SOLUSD",1646207446057,24.2321,102.62,102.52,33.42798918]
["bitfinex","SOLUSD",1646207446258,24.2321,102.62,102.52,35.97702921]
["bitfinex","SOLUSD",1646207446463,24.2321,102.62,102.52,58.20780078]
["bitfinex","SOLUSD",1646207447059,24.202,102.63,102.52,58.20780078]
["bitfinex","SOLUSD",1646207447060,24.202,102.63,102.52,53.20780078]
["bitfinex","SOLUSD",1646207447261,24.202,102.63,102.53,99.72765542]
["bitfinex","SOLUSD",1646207447461,24.202,102.63,102.55,14.6236]
["bitfinex","SOLUSD",1646207447661,24.202,102.63,102.55,34.03224784]
["bitfinex","SOLUSD",1646207447860,24.202,102.63,102.55,39.03224784]
["bitfinex","SOLUSD",1646207448062,24.202,102.63,102.55,34.03224784]
["bitfinex","SOLUSD",1646207448260,75.42685581,102.63,102.55,39.03224784]
["bitfinex","SOLUSD",1646207449562,75.42685581,102.63,102.55,134.07128787]
["bitfinex","SOLUSD",1646207449963,51.22485581,102.63,102.56,5.0]
["bitfinex","SOLUSD",1646207450162,51.22485581,102.63,102.56,126.13613954]
["bitfinex","SOLUSD",1646207450362,22.7111,102.65,102.56,31.19517957]
["bitfinex","SOLUSD",1646207450562,22.7111,102.65,102.56,36.19517957]
["bitfinex","SOLUSD",1646207451363,54.75819332,102.64,102.56,36.19517957]
["bitfinex","SOLUSD",1646207451964,54.75819332,102.64,102.56,31.19517957]
["bitfinex","SOLUSD",1646207452364,22.7111,102.65,102.57,99.97725331]
["bitfinex","SOLUSD",1646207452563,22.7111,102.65,102.57,35.61227441]
["bitfinex","SOLUSD",1646207453364,71.73962021,102.65,102.57,35.61227441]
["bitfinex","SOLUSD",1646207453564,71.73962021,102.65,102.57,133.10227441]
["bitfinex","SOLUSD",1646207453765,71.73962021,102.65,102.58,2.54904003]
["bitfinex","SOLUSD",1646207454268,71.73962021,102.65,102.57,28.10027441]
["bitfinex","SOLUSD",1646207455667,71.73962021,102.65,102.57,33.10027441]
["bitfinex","SOLUSD",1646207456469,71.73962021,102.65,102.57,28.10027441]
["bitfinex","SOLUSD",1646207456873,71.73962021,102.65,102.57,33.10027441]
["bitfinex","SOLUSD",1646207457471,169.22962021,102.65,102.57,1.93967441]
["bitfinex","SOLUSD",1646207457671,227.73962021,102.65,102.54,63.67255891]
["bitfinex","SOLUSD",1646207459071,242.36532021,102.65,102.55,5.0]
["bitfinex","SOLUSD",1646207460773,3.898,102.64,102.54,66.75825891]
["bitfinex","SOLUSD",1646207460973,45.6151744,102.63,102.54,66.75825891]
["bitfinex","SOLUSD",1646207463076,201.6151744,102.63,102.54,4.92165891]
["bitfinex","SOLUSD",1646207463279,142.29916163,102.61,102.51,6.44804003]
["bitfinex","SOLUSD",1646207463579,142.29916163,102.61,102.51,28.70327252]
["bitfinex","SOLUSD",1646207463777,200.80916163,102.61,102.5,3.9]
["bitfinex","SOLUSD",1646207463978,147.41762324,102.59,102.49,2.54904003]
["bitfinex","SOLUSD",1646207464177,155.09062324,102.59,102.49,2.54904003]
["bitfinex","SOLUSD",1646207464978,155.09062324,102.59,102.5,14.6304]
["bitfinex","SOLUSD",1646207465379,147.41762324,102.59,102.49,2.54904003]
["bitfinex","SOLUSD",1646207466980,162.05072324,102.59,102.49,17.18184003]
["bitfinex","SOLUSD",1646207468381,49.92762324,102.59,102.49,136.41383055]
["bitfinex","SOLUSD",1646207468587,49.92762324,102.59,102.5,2.54904003]
["bitfinex","SOLUSD",1646207468783,49.92762324,102.59,102.51,14.6288]
["bitfinex","SOLUSD",1646207469185,49.92762324,102.59,102.52,2.54904003]
["bitfinex","SOLUSD",1646207471785,49.92762324,102.59,102.5,27.28890609]
["bitfinex","SOLUSD",1646207471985,147.41762324,102.59,102.5,27.28890609]
["bitfinex","SOLUSD",1646207472987,162.05052324,102.59,102.5,27.28890609]
["bitfinex","SOLUSD",1646207474897,220.56052324,102.59,102.5,4.54300609]
["bitfinex","SOLUSD",1646207475092,220.56052324,102.59,102.5,2.54904003]
["bitfinex","SOLUSD",1646207476092,64.56052324,102.59,102.5,2.54904003]
["bitfinex","SOLUSD",1646207476293,162.05052324,102.59,102.5,19.37432415]
["bitfinex","SOLUSD",1646207476895,64.56052324,102.59,102.5,19.37432415]
["bitfinex","SOLUSD",1646207477294,49.92762324,102.59,102.5,139.06822905]
["bitfinex","SOLUSD",1646207477497,49.92762324,102.59,102.5,150.60822905]
["bitfinex","SOLUSD",1646207477695,53.82762324,102.59,102.5,150.60822905]
["bitfinex","SOLUSD",1646207477895,53.82762324,102.59,102.51,5.0]
["bitfinex","SOLUSD",1646207478097,3.9,102.59,102.51,102.49]
["bitfinex","SOLUSD",1646207478295,24.8673,102.6,102.51,102.49]
["bitfinex","SOLUSD",1646207478296,24.8673,102.6,102.52,2.54904003]
["bitfinex","SOLUSD",1646207478514,24.3093,102.61,102.53,11.54]
["bitfinex","SOLUSD",1646207478914,24.3093,102.61,102.54,2.54904003]
["bitfinex","SOLUSD",1646207479114,49.12496347,102.6,102.54,2.54904003]
["bitfinex","SOLUSD",1646207480119,49.12496347,102.6,102.54,19.39306351]
["bitfinex","SOLUSD",1646207480814,24.3093,102.61,102.54,19.39306351]
["bitfinex","SOLUSD",1646207481514,24.3093,102.61,102.54,16.84402348]
["bitfinex","SOLUSD",1646207481714,76.64745956,102.61,102.54,16.84402348]
["bitfinex","SOLUSD",1646207482315,24.3093,102.61,102.54,21.84402348]
["bitfinex","SOLUSD",1646207482516,3.899,102.66,102.54,144.08696841]
["bitfinex","SOLUSD",1646207482721,23.2022,102.66,102.55,133.90132879]
["bitfinex","SOLUSD",1646207482916,23.2022,102.66,102.57,14.6204]
["bitfinex","SOLUSD",1646207483521,49.09777962,102.65,102.57,14.6204]
["bitfinex","SOLUSD",1646207484721,146.58777962,102.65,102.57,14.6204]
["bitfinex","SOLUSD",1646207485521,146.58777962,102.65,102.56,2.54904003]
["bitfinex","SOLUSD",1646207485723,205.09777962,102.65,102.56,2.54904003]
["bitfinex","SOLUSD",1646207485922,205.09777962,102.65,102.55,39.27067356]
["bitfinex","SOLUSD",1646207486523,222.15267767,102.65,102.54,2.54904003]
["bitfinex","SOLUSD",1646207486725,233.69267767,102.65,102.53,25.43182441]
["bitfinex","SOLUSD",1646207486923,156.0,102.62,102.53,25.43182441]
["bitfinex","SOLUSD",1646207487124,97.49,102.6,102.53,25.43182441]
["bitfinex","SOLUSD",1646207487424,48.34651402,102.59,102.53,25.43182441]
["bitfinex","SOLUSD",1646207489524,48.34651402,102.59,102.51,43.87418021]
["bitfinex","SOLUSD",1646207490127,48.34651402,102.59,102.51,39.97618021]
["bitfinex","SOLUSD",1646207491526,48.34651402,102.59,102.51,42.52522024]
["bitfinex","SOLUSD",1646207492930,145.83651402,102.59,102.51,42.52522024]
["bitfinex","SOLUSD",1646207493931,48.34651402,102.59,102.51,42.52522024]
["bitfinex","SOLUSD",1646207494131,27.1358,102.6,102.51,173.75912514]
["bitfinex","SOLUSD",1646207494330,23.2358,102.6,102.51,173.75912514]
["bitfinex","SOLUSD",1646207494530,23.2358,102.6,102.53,5.0]
["bitfinex","SOLUSD",1646207494731,23.2358,102.6,102.53,21.87365844]
["bitfinex","SOLUSD",1646207494931,23.2358,102.6,102.53,24.42269847]
["bitfinex","SOLUSD",1646207495130,74.11082151,102.6,102.53,24.42269847]
["bitfinex","SOLUSD",1646207495732,74.11082151,102.6,102.53,19.42269847]
["bitfinex","SOLUSD",1646207497333,171.60082151,102.6,102.51,42.44171374]
["bitfinex","SOLUSD",1646207497532,171.60082151,102.6,102.51,47.44171374]
["bitfinex","SOLUSD",1646207497733,171.60082151,102.6,102.51,44.89267371]
["bitfinex","SOLUSD",1646207498137,175.50082151,102.6,102.51,30.26377371]
["bitfinex","SOLUSD",1646207498334,175.50082151,102.6,102.51,25.26377371]
["bitfinex","SOLUSD",1646207498535,248.64142151,102.6,102.51,2.37477371]
["bitfinex","SOLUSD",1646207498736,251.05770645,102.6,102.48,3.9]
["bitfinex","SOLUSD",1646207498936,262.59770645,102.6,102.46,11.54]
["bitfinex","SOLUSD",1646207499138,97.49,102.56,102.46,11.54]
["bitfinex","SOLUSD",1646207499337,44.41110515,102.55,102.47,5.0]
["bitfinex","SOLUSD",1646207500038,44.41110515,102.55,102.47,22.07817436]
["bitfinex","SOLUSD",1646207500841,200.41110515,102.55,102.47,29.64727926]
["bitfinex","SOLUSD",1646207501043,200.41110515,102.55,102.47,5.0]
["bitfinex","SOLUSD",1646207501240,200.41110515,102.55,102.45,54.77119751]
["bitfinex","SOLUSD",1646207501841,200.41110515,102.55,102.45,76.97510241]
["bitfinex","SOLUSD",1646207502043,215.04800515,102.55,102.45,96.61250241]
["bitfinex","SOLUSD",1646207502243,215.04800515,102.55,102.45,91.61250241]
["bitfinex","SOLUSD",1646207502641,156.53800515,102.55,102.45,91.61250241]
["bitfinex","SOLUSD",1646207502843,144.2,102.63,102.46,201.05904003]
["bitfinex","SOLUSD",1646207503045,10.18758839,102.69,102.55,30.28649824]
["bitfinex","SOLUSD",1646207503247,24.2111,102.74,102.56,126.03604234]
["bitfinex","SOLUSD",1646207503444,5.0,102.71,102.56,235.14137746]
["bitfinex","SOLUSD",1646207503643,5.0,102.71,102.56,379.34137746]
["bitfinex","SOLUSD",1646207503843,53.11722891,102.7,102.58,99.83740895]
["bitfinex","SOLUSD",1646207504045,49.41936147,102.68,102.59,109.03]
["bitfinex","SOLUSD",1646207504243,50.68549344,102.66,102.59,44.19154987]
["bitfinex","SOLUSD",1646207504545,50.68549344,102.66,102.59,11.54]
["bitfinex","SOLUSD",1646207505163,50.68549344,102.66,102.59,29.86525999]
["bitfinex","SOLUSD",1646207505367,50.68549344,102.66,102.6,19.6169]
["bitfinex","SOLUSD",1646207505565,50.68549344,102.66,102.61,11.54]
["bitfinex","SOLUSD",1646207505769,50.68549344,102.66,102.61,57.38584461]
["bitfinex","SOLUSD",1646207505966,24.4212,102.72,102.62,18.32525999]
["bitfinex","SOLUSD",1646207506166,3.895,102.71,102.63,11.54]
["bitfinex","SOLUSD",1646207506569,58.51,102.71,102.63,11.54]
["bitfinex","SOLUSD",1646207506868,56.33634973,102.69,102.63,11.54]
["bitfinex","SOLUSD",1646207508669,153.82634973,102.69,102.63,11.54]
["bitfinex","SOLUSD",1646207508872,56.33634973,102.69,102.63,11.54]
["bitfinex","SOLUSD",1646207509270,56.33634973,102.69,102.63,5.54]
["bitfinex","SOLUSD",1646207516179,153.82634973,102.69,102.63,5.54]
["bitfinex","SOLUSD",1646207517582,153.82634973,102.69,102.61,11.54]
["bitfinex","SOLUSD",1646207517980,153.82634973,102.69,102.59,11.54]
["bitfinex","SOLUSD",1646207518179,212.33634973,102.69,102.59,16.54]
["bitfinex","SOLUSD",1646207518785,212.33634973,102.69,102.59,31.1582]
["bitfinex","SOLUSD",1646207518981,157.72234973,102.69,102.59,28.28527941]
["bitfinex","SOLUSD",1646207519181,157.72234973,102.69,102.59,72.88881904]
["bitfinex","SOLUSD",1646207519182,153.82634973,102.69,102.59,72.88881904]
["bitfinex","SOLUSD",1646207519381,153.82634973,102.69,102.59,77.88881904]
["bitfinex","SOLUSD",1646207519882,153.82634973,102.69,102.59,56.21022572]
["bitfinex","SOLUSD",1646207520383,153.82634973,102.69,102.59,72.88881904]
["bitfinex","SOLUSD",1646207520583,153.82634973,102.69,102.59,56.21022572]
["bitfinex","SOLUSD",1646207520885,56.33634973,102.69,102.59,145.00291276]
["bitfinex","SOLUSD",1646207521286,56.33634973,102.69,102.59,72.88881904]
["bitfinex","SOLUSD",1646207521787,56.33634973,102.69,102.59,47.51291276]
["bitfinex","SOLUSD",1646207522585,56.33634973,102.69,102.59,30.83431944]
["bitfinex","SOLUSD",1646207523188,153.82634973,102.69,102.59,30.83431944]
["bitfinex","SOLUSD",1646207523987,216.23234973,102.69,102.59,13.66707941]
["bitfinex","SOLUSD",1646207524190,216.23234973,102.69,102.59,11.54]
["bitfinex","SOLUSD",1646207524386,212.33634973,102.69,102.59,11.54]
["bitfinex","SOLUSD",1646207525086,226.95704973,102.69,102.59,11.54]
["bitfinex","SOLUSD",1646207525287,97.49,102.66,102.59,11.54]
["bitfinex","SOLUSD",1646207525487,45.97413106,102.65,102.58,6.34653375]
["bitfinex","SOLUSD",1646207525688,140.31233363,102.63,102.58,3.896]
["bitfinex","SOLUSD",1646207526291,140.31233363,102.63,102.55,2.1556799]
["bitfinex","SOLUSD",1646207526489,140.31233363,102.63,102.54,59.94125696]
["bitfinex","SOLUSD",1646207527491,140.31233363,102.63,102.54,62.49029699]
["bitfinex","SOLUSD",1646207531528,140.31233363,102.63,102.54,77.11599699]
["bitfinex","SOLUSD",1646207532125,140.31233363,102.63,102.54,82.11599699]
["bitfinex","SOLUSD",1646207533525,42.82233363,102.63,102.55,97.49]
["bitfinex","SOLUSD",1646207533727,42.82233363,102.63,102.57,14.621]
["bitfinex","SOLUSD",1646207533926,42.82233363,102.63,102.57,36.66793826]
["bitfinex","SOLUSD",1646207534326,42.82233363,102.63,102.57,39.21697829]
["bitfinex","SOLUSD",1646207535928,42.82233363,102.63,102.57,30.89597829]
["bitfinex","SOLUSD",1646207536128,42.82233363,102.63,102.57,11.54]
["bitfinex","SOLUSD",1646207536332,42.82233363,102.63,102.55,17.17224003]
["bitfinex","SOLUSD",1646207536333,42.82233363,102.63,102.55,16.56413983]
["bitfinex","SOLUSD",1646207536528,42.82233363,102.63,102.55,2.54904003]
["bitfinex","SOLUSD",1646207536734,140.31233363,102.63,102.55,2.54904003]
["bitfinex","SOLUSD",1646207537330,140.31233363,102.63,102.54,53.49170168]
["bitfinex","SOLUSD",1646207537529,140.31233363,102.63,102.54,48.49170168]
["bitfinex","SOLUSD",1646207537730,140.31233363,102.63,102.54,53.49170168]
["bitfinex","SOLUSD",1646207538130,140.31233363,102.63,102.54,65.03170168]
["bitfinex","SOLUSD",1646207538631,198.82233363,102.63,102.54,60.03170168]
["bitfinex","SOLUSD",1646207539031,198.82233363,102.63,102.54,65.03170168]
["bitfinex","SOLUSD",1646207539432,198.82233363,102.63,102.54,60.03170168]
["bitfinex","SOLUSD",1646207539634,42.82233363,102.63,102.54,79.65740168]
["bitfinex","SOLUSD",1646207539834,42.82233363,102.63,102.54,82.20644171]
["bitfinex","SOLUSD",1646207540038,42.82233363,102.63,102.54,77.20644171]
["bitfinex","SOLUSD",1646207540333,42.82233363,102.63,102.55,5.0]
["bitfinex","SOLUSD",1646207540534,42.82233363,102.63,102.55,16.54]
["bitfinex","SOLUSD",1646207542037,42.82233363,102.63,102.55,11.54]
["bitfinex","SOLUSD",1646207542238,42.82233363,102.63,102.55,57.5725893]
["bitfinex","SOLUSD",1646207542438,42.82233363,102.63,102.55,152.61162933]
["bitfinex","SOLUSD",1646207542640,42.82233363,102.63,102.56,5.0]
["bitfinex","SOLUSD",1646207542837,42.82233363,102.63,102.57,11.54]
["bitfinex","SOLUSD",1646207543037,42.82233363,102.63,102.57,14.08904003]
["bitfinex","SOLUSD",1646207543239,42.82233363,102.63,102.58,2.54904003]
["bitfinex","SOLUSD",1646207545441,42.82233363,102.63,102.57,19.6211]
["bitfinex","SOLUSD",1646207545640,42.82233363,102.63,102.56,16.23362961]
["bitfinex","SOLUSD",1646207545840,42.82233363,102.63,102.57,5.0]
["bitfinex","SOLUSD",1646207546440,42.82233363,102.63,102.56,4.69362961]
["bitfinex","SOLUSD",1646207546441,42.82233363,102.63,102.56,2.54904003]
["bitfinex","SOLUSD",1646207547041,140.31233363,102.63,102.56,2.54904003]
["bitfinex","SOLUSD",1646207547445,42.82233363,102.63,102.56,2.54904003]
["bitfinex","SOLUSD",1646207548843,140.31233363,102.63,102.56,2.54904003]
["bitfinex","SOLUSD",1646207549049,42.82233363,102.63,102.56,2.54904003]
["bitfinex","SOLUSD",1646207551449,140.31233363,102.63,102.56,2.54904003]
["bitfinex","SOLUSD",1646207551651,42.82233363,102.63,102.56,2.54904003]
["bitfinex","SOLUSD",1646207552650,140.31233363,102.63,102.56,2.54904003]
["bitfinex","SOLUSD",1646207553051,42.82233363,102.63,102.56,2.54904003]
["bitfinex","SOLUSD",1646207553451,140.31233363,102.63,102.56,2.54904003]
["bitfinex","SOLUSD",1646207553654,42.82233363,102.63,102.56,2.54904003]
["bitfinex","SOLUSD",1646207554052,140.31233363,102.63,102.56,2.54904003]
["bitfinex","SOLUSD",1646207554959,140.31233363,102.63,102.54,67.34235101]
["bitfinex","SOLUSD",1646207555160,198.82233363,102.63,102.54,67.34235101]
["bitfinex","SOLUSD",1646207555361,198.82233363,102.63,102.54,6.98931098]
["bitfinex","SOLUSD",1646207555560,198.82233363,102.63,102.52,2.54904003]
["bitfinex","SOLUSD",1646207555561,58.51,102.61,102.52,2.54904003]
["bitfinex","SOLUSD",1646207555762,97.49,102.59,102.52,5.0]
["bitfinex","SOLUSD",1646207555963,43.68229758,102.58,102.52,5.0]
["bitfinex","SOLUSD",1646207556863,43.68229758,102.58,102.49,104.58393139]
["bitfinex","SOLUSD",1646207556864,43.68229758,102.58,102.49,89.95193139]
["bitfinex","SOLUSD",1646207557067,43.68229758,102.58,102.49,94.95193139]
["bitfinex","SOLUSD",1646207557669,43.68229758,102.58,102.49,214.51114626]
["bitfinex","SOLUSD",1646207557870,43.68229758,102.58,102.5,14.6313]
["bitfinex","SOLUSD",1646207558070,43.68229758,102.58,102.5,33.39187379]
["bitfinex","SOLUSD",1646207558270,43.68229758,102.58,102.5,60.36348677]
["bitfinex","SOLUSD",1646207558470,3.9,102.63,102.5,152.85348677]
["bitfinex","SOLUSD",1646207558670,27.188,102.63,102.5,181.00470164]
["bitfinex","SOLUSD",1646207558871,27.188,102.63,102.54,14.625]
["bitfinex","SOLUSD",1646207559272,27.188,102.63,102.54,17.17404003]
["bitfinex","SOLUSD",1646207559471,53.01834587,102.62,102.54,19.32833511]
["bitfinex","SOLUSD",1646207559874,53.01834587,102.62,102.54,30.86833511]
["bitfinex","SOLUSD",1646207560274,53.01834587,102.62,102.54,55.29090806]
["bitfinex","SOLUSD",1646207560681,53.01834587,102.62,102.54,30.86833511]
["bitfinex","SOLUSD",1646207564378,53.01834587,102.62,102.54,35.86833511]
["bitfinex","SOLUSD",1646207564579,53.01834587,102.62,102.54,30.86833511]
["bitfinex","SOLUSD",1646207564781,53.01834587,102.62,102.54,35.86833511]
["bitfinex","SOLUSD",1646207564980,53.01834587,102.62,102.54,60.29090806]
["bitfinex","SOLUSD",1646207565181,53.01834587,102.62,102.54,55.29090806]
["bitfinex","SOLUSD",1646207565384,53.01834587,102.62,102.54,60.29090806]
["bitfinex","SOLUSD",1646207565582,53.01834587,102.62,102.54,55.29090806]
["bitfinex","SOLUSD",1646207565785,53.01834587,102.62,102.54,60.29090806]
["bitfinex","SOLUSD",1646207566382,53.01834587,102.62,102.54,82.62012293]
["bitfinex","SOLUSD",1646207568183,53.01834587,102.62,102.54,58.19754998]
["bitfinex","SOLUSD",1646207568383,53.01834587,102.62,102.54,82.62012293]
["bitfinex","SOLUSD",1646207571086,53.01834587,102.62,102.54,77.62012293]
["bitfinex","SOLUSD",1646207571288,53.01834587,102.62,102.54,82.62012293]
["bitfinex","SOLUSD",1646207571489,209.01834587,102.62,102.54,62.99512293]
["bitfinex","SOLUSD",1646207571786,209.01834587,102.62,102.52,67.90882526]
["bitfinex","SOLUSD",1646207571987,209.01834587,102.62,102.52,50.73198523]
["bitfinex","SOLUSD",1646207572188,212.91734587,102.62,102.52,31.30941228]
["bitfinex","SOLUSD",1646207572393,212.91734587,102.62,102.52,55.73198523]
["bitfinex","SOLUSD",1646207572787,212.91734587,102.62,102.52,78.0612001]
["bitfinex","SOLUSD",1646207572988,227.54604587,102.62,102.52,78.0612001]
["bitfinex","SOLUSD",1646207573187,223.64704587,102.62,102.52,81.9602001]
["bitfinex","SOLUSD",1646207573389,53.01834587,102.62,102.52,81.9602001]
["bitfinex","SOLUSD",1646207573588,53.01834587,102.62,102.53,2.54904003]
["bitfinex","SOLUSD",1646207573789,53.01834587,102.62,102.53,7.54904003]
["bitfinex","SOLUSD",1646207573989,53.01834587,102.62,102.53,148.93060473]
["bitfinex","SOLUSD",1646207574188,53.01834587,102.62,102.54,2.54904003]
["bitfinex","SOLUSD",1646207574391,53.01834587,102.62,102.54,7.54904003]
["bitfinex","SOLUSD",1646207574392,111.52834587,102.62,102.54,7.54904003]
["bitfinex","SOLUSD",1646207574590,212.91734587,102.62,102.52,26.83945081]
["bitfinex","SOLUSD",1646207574792,218.85234587,102.62,102.51,4.42501177]
["bitfinex","SOLUSD",1646207574993,218.85234587,102.62,102.51,2.54904003]
["bitfinex","SOLUSD",1646207575190,156.0,102.6,102.5,5.0]
["bitfinex","SOLUSD",1646207575391,57.77229738,102.59,102.5,24.31418592]
["bitfinex","SOLUSD",1646207575992,57.77229738,102.59,102.5,19.31418592]
["bitfinex","SOLUSD",1646207577191,57.77229738,102.59,102.5,24.31418592]
["bitfinex","SOLUSD",1646207578794,155.26229738,102.59,102.5,24.31418592]
["bitfinex","SOLUSD",1646207579095,169.89499738,102.59,102.5,23.21418592]
["bitfinex","SOLUSD",1646207579295,228.40499738,102.59,102.5,6.44904003]
["bitfinex","SOLUSD",1646207579497,232.30499738,102.59,102.49,1.9508835]
["bitfinex","SOLUSD",1646207579694,156.0,102.57,102.48,2.54904003]
["bitfinex","SOLUSD",1646207579899,97.49,102.55,102.48,2.54904003]
["bitfinex","SOLUSD",1646207580098,150.70085074,102.54,102.48,2.54904003]
["bitfinex","SOLUSD",1646207580296,61.71385074,102.54,102.47,25.00280658]
["bitfinex","SOLUSD",1646207580498,159.20385074,102.54,102.46,29.85478346]
["bitfinex","SOLUSD",1646207580696,217.71385074,102.54,102.46,25.95278346]
["bitfinex","SOLUSD",1646207580896,61.71385074,102.54,102.45,2.54904003]
["bitfinex","SOLUSD",1646207581095,61.71385074,102.54,102.47,2.54904003]
["bitfinex","SOLUSD",1646207581699,53.21085074,102.54,102.47,2.54904003]
["bitfinex","SOLUSD",1646207581898,53.21085074,102.54,102.47,19.23174879]
["bitfinex","SOLUSD",1646207582099,53.21085074,102.54,102.47,2.54904003]
["bitfinex","SOLUSD",1646207583001,150.70085074,102.54,102.47,2.54904003]
["bitfinex","SOLUSD",1646207583521,53.21085074,102.54,102.47,2.54904003]
["bitfinex","SOLUSD",1646207588028,53.21085074,102.54,102.46,2.13361798]
["bitfinex","SOLUSD",1646207588228,62.412,102.53,102.44,22.59754631]
["bitfinex","SOLUSD",1646207588426,156.0,102.51,102.41,3.902]
["bitfinex","SOLUSD",1646207588627,150.29900346,102.5,102.41,3.902]
["bitfinex","SOLUSD",1646207588827,150.29900346,102.5,102.4,47.5784]
["bitfinex","SOLUSD",1646207589027,173.21930346,102.5,102.4,47.5784]
["bitfinex","SOLUSD",1646207589226,231.72930346,102.5,102.4,47.5784]
["bitfinex","SOLUSD",1646207589426,55.16460069,102.48,102.4,62.223]
["bitfinex","SOLUSD",1646207589628,55.16460069,102.48,102.4,47.5784]
["bitfinex","SOLUSD",1646207590526,63.22060069,102.48,102.4,47.5784]
["bitfinex","SOLUSD",1646207591128,77.86770069,102.48,102.4,47.5784]
["bitfinex","SOLUSD",1646207591530,175.35770069,102.48,102.4,47.5784]
["bitfinex","SOLUSD",1646207591729,77.86770069,102.48,102.4,47.5784]
["bitfinex","SOLUSD",1646207591930,136.37770069,102.48,102.39,116.804]
["bitfinex","SOLUSD",1646207592132,136.37770069,102.48,102.39,112.9]
["bitfinex","SOLUSD",1646207592330,3.904,102.47,102.39,112.9]
["bitfinex","SOLUSD",1646207592631,60.50781653,102.44,102.36,115.44904003]
["bitfinex","SOLUSD",1646207593031,60.50781653,102.44,102.39,2.54904003]
["bitfinex","SOLUSD",1646207595034,60.50781653,102.44,102.39,17.19554003]
["bitfinex","SOLUSD",1646207597135,37.6405,102.47,102.39,17.19554003]
["bitfinex","SOLUSD",1646207597337,3.904,102.49,102.39,38.71798126]
["bitfinex","SOLUSD",1646207597537,23.2778,102.5,102.4,119.30471299]
["bitfinex","SOLUSD",1646207597737,23.2778,102.5,102.43,14.641]
["bitfinex","SOLUSD",1646207598236,57.52736217,102.49,102.43,17.19004003]
["bitfinex","SOLUSD",1646207598935,155.01736217,102.49,102.43,17.19004003]
["bitfinex","SOLUSD",1646207599138,57.52736217,102.49,102.41,17.19224003]
["bitfinex","SOLUSD",1646207601241,72.17266217,102.49,102.41,17.19224003]
["bitfinex","SOLUSD",1646207602242,169.66266217,102.49,102.41,17.19224003]
["bitfinex","SOLUSD",1646207602541,72.17266217,102.49,102.41,17.19224003]
["bitfinex","SOLUSD",1646207603545,169.66266217,102.49,102.41,17.19224003]
["bitfinex","SOLUSD",1646207603846,72.17266217,102.49,102.41,17.19224003]
["bitfinex","SOLUSD",1646207605547,169.66266217,102.49,102.41,17.19224003]
["bitfinex","SOLUSD",1646207605745,72.17266217,102.49,102.41,17.19224003]
["bitfinex","SOLUSD",1646207606346,57.52736217,102.49,102.41,17.19224003]
["bitfinex","SOLUSD",1646207606546,57.52736217,102.49,102.41,55.32678806]
["bitfinex","SOLUSD",1646207606948,57.52736217,102.49,102.41,73.86366058]
["bitfinex","SOLUSD",1646207607246,57.52736217,102.49,102.41,166.35366058]
["bitfinex","SOLUSD",1646207607452,22.8247,102.51,102.41,166.35366058]
["bitfinex","SOLUSD",1646207607647,22.8247,102.51,102.42,99.85176521]
["bitfinex","SOLUSD",1646207607850,22.8247,102.51,102.44,14.6391]
["bitfinex","SOLUSD",1646207608448,53.37945989,102.5,102.44,17.18814003]
["bitfinex","SOLUSD",1646207612551,53.37945989,102.5,102.44,2.54904003]
["bitfinex","SOLUSD",1646207612951,53.37945989,102.5,102.42,37.4155]
["bitfinex","SOLUSD",1646207613153,53.37945989,102.5,102.42,42.4155]
["bitfinex","SOLUSD",1646207613755,53.37945989,102.5,102.42,37.4155]
["bitfinex","SOLUSD",1646207613953,53.37945989,102.5,102.42,42.4155]
["bitfinex","SOLUSD",1646207614155,68.02385989,102.5,102.42,42.4155]
["bitfinex","SOLUSD",1646207614554,48.51398642,102.48,102.42,5.0]
["bitfinex","SOLUSD",1646207616362,48.51398642,102.48,102.41,2.54904003]
["bitfinex","SOLUSD",1646207617160,63.16078642,102.48,102.41,2.54904003]
["bitfinex","SOLUSD",1646207619185,48.51398642,102.48,102.41,2.54904003]
["bitfinex","SOLUSD",1646207620589,48.51398642,102.48,102.41,7.54904003]
["bitfinex","SOLUSD",1646207620787,0.4903239,102.47,102.41,7.54904003]
["bitfinex","SOLUSD",1646207621793,0.4903239,102.47,102.41,2.54904003]
["bitfinex","SOLUSD",1646207621992,0.4903239,102.47,102.41,7.54904003]
["bitfinex","SOLUSD",1646207622195,0.4903239,102.47,102.41,2.54904003]
["bitfinex","SOLUSD",1646207629803,0.4903239,102.47,102.41,164.16686434]
["bitfinex","SOLUSD",1646207630005,0.4903239,102.47,102.42,0.56252433]
["bitfinex","SOLUSD",1646207630207,0.4903239,102.47,102.43,16.54]
["bitfinex","SOLUSD",1646207630505,0.4903239,102.47,102.44,0.56252433]
["bitfinex","SOLUSD",1646207630705,0.4903239,102.47,102.45,1.20660608]
["bitfinex","SOLUSD",1646207630906,0.4903239,102.47,102.45,3.75564611]
["bitfinex","SOLUSD",1646207631307,0.4903239,102.47,102.46,2.54904003]
["bitfinex","SOLUSD",1646207631507,0.4903239,102.47,102.45,1.20660608]
["bitfinex","SOLUSD",1646207634108,0.4903239,102.47,102.45,15.84500608]
["bitfinex","SOLUSD",1646207634910,0.4903239,102.47,102.45,20.84500608]
["bitfinex","SOLUSD",1646207638818,55.51730768,102.53,102.47,0.21122592]
["bitfinex","SOLUSD",1646207639019,55.51730768,102.53,102.47,14.84692592]
["bitfinex","SOLUSD",1646207640821,55.51730768,102.53,102.47,0.21122592]
["bitfinex","SOLUSD",1646207643023,153.00730768,102.53,102.47,0.21122592]
["bitfinex","SOLUSD",1646207643221,55.51730768,102.53,102.47,0.21122592]
["bitfinex","SOLUSD",1646207644024,70.15710768,102.53,102.47,0.21122592]
["bitfinex","SOLUSD",1646207647434,55.51730768,102.53,102.47,0.21122592]
["bitfinex","SOLUSD",1646207652750,167.64700768,102.53,102.47,0.21122592]
["bitfinex","SOLUSD",1646207652949,226.15700768,102.53,102.47,0.21122592]
["bitfinex","SOLUSD",1646207653553,230.05900768,102.53,102.47,0.21122592]
["bitfinex","SOLUSD",1646207654653,74.05900768,102.53,102.47,0.21122592]
["bitfinex","SOLUSD",1646207656854,70.15700768,102.53,102.47,0.21122592]
["bitfinex","SOLUSD",1646207657455,55.51730768,102.53,102.47,0.21122592]
["bitfinex","SOLUSD",1646207659058,167.64670768,102.53,102.47,0.21122592]
["bitfinex","SOLUSD",1646207659261,171.54870768,102.53,102.47,0.21122592]
["bitfinex","SOLUSD",1646207660263,230.05870768,102.53,102.47,0.21122592]
["bitfinex","SOLUSD",1646207660460,241.59870768,102.53,102.47,0.21122592]
["bitfinex","SOLUSD",1646207661461,60.79098464,102.5,102.47,0.21122592]
["bitfinex","SOLUSD",1646207661661,97.49,102.49,102.47,0.21122592]
["bitfinex","SOLUSD",1646207661862,47.55242158,102.48,102.47,0.21122592]
["bitfinex","SOLUSD",1646207662163,203.55242158,102.48,102.47,0.21122592]
["bitfinex","SOLUSD",1646207662363,163.397,102.48,102.47,0.00122592]
["bitfinex","SOLUSD",1646207662563,165.81167699,102.48,102.47,0.00122592]
["bitfinex","SOLUSD",1646207662765,214.64577699,102.48,102.47,0.00122592]
["bitfinex","SOLUSD",1646207667174,14.6548,102.42,102.35,124.44]
["bitfinex","SOLUSD",1646207667380,120.6988,102.42,102.35,112.9]
["bitfinex","SOLUSD",1646207667776,50.77173376,102.41,102.35,112.9]
["bitfinex","SOLUSD",1646207670481,162.91843376,102.41,102.35,112.9]
["bitfinex","SOLUSD",1646207670878,221.42843376,102.41,102.35,112.9]
["bitfinex","SOLUSD",1646207671088,206.77173376,102.41,102.35,112.9]
["bitfinex","SOLUSD",1646207672084,14.658,102.4,102.35,112.9]
["bitfinex","SOLUSD",1646207672282,44.26013279,102.39,102.35,112.9]
["bitfinex","SOLUSD",1646207674184,3.907,102.43,102.35,233.66063707]
["bitfinex","SOLUSD",1646207674386,22.9267,102.46,102.36,25.12308601]
["bitfinex","SOLUSD",1646207674387,50.8909,102.46,102.36,25.12308601]
["bitfinex","SOLUSD",1646207674583,46.9849,102.46,102.36,46.35758448]
["bitfinex","SOLUSD",1646207674783,24.0582,102.46,102.38,0.35376161]
["bitfinex","SOLUSD",1646207674984,24.0582,102.46,102.37,59.90112661]
["bitfinex","SOLUSD",1646207675184,56.42051718,102.45,102.39,25.43730374]
["bitfinex","SOLUSD",1646207675589,56.42051718,102.45,102.4,2.54904003]
["bitfinex","SOLUSD",1646207677088,56.42051718,102.45,102.39,22.88826371]
["bitfinex","SOLUSD",1646207677304,56.42051718,102.45,102.39,49.07446371]
["bitfinex","SOLUSD",1646207677505,56.42051718,102.45,102.39,51.62350374]
["bitfinex","SOLUSD",1646207681008,56.42051718,102.45,102.39,14.08904003]
["bitfinex","SOLUSD",1646207681808,56.42051718,102.45,102.38,22.7417]
["bitfinex","SOLUSD",1646207682711,56.42051718,102.45,102.38,45.62996371]
["bitfinex","SOLUSD",1646207682908,56.42051718,102.45,102.38,22.7417]
["bitfinex","SOLUSD",1646207683112,71.07121718,102.45,102.38,22.7417]
["bitfinex","SOLUSD",1646207683312,168.56121718,102.45,102.38,22.7417]
["bitfinex","SOLUSD",1646207687220,71.07121718,102.45,102.38,22.7417]
["bitfinex","SOLUSD",1646207689525,56.42051718,102.45,102.38,30.0947]
["bitfinex","SOLUSD",1646207689720,56.42051718,102.45,102.39,2.77388109]
["bitfinex","SOLUSD",1646207690319,37.9065,102.47,102.39,2.77388109]
["bitfinex","SOLUSD",1646207690521,37.9065,102.47,102.39,25.6621448]
["bitfinex","SOLUSD",1646207690721,37.9065,102.47,102.39,25.43730374]
["bitfinex","SOLUSD",1646207691121,37.9065,102.47,102.39,40.08350374]
["bitfinex","SOLUSD",1646207691322,52.73107477,102.46,102.39,45.08350374]
["bitfinex","SOLUSD",1646207691521,37.9065,102.47,102.39,45.08350374]
["bitfinex","SOLUSD",1646207692322,37.9065,102.47,102.39,51.62350374]
["bitfinex","SOLUSD",1646207692526,45.38988097,102.46,102.39,51.62350374]
["bitfinex","SOLUSD",1646207692823,45.38988097,102.46,102.4,5.0]
["bitfinex","SOLUSD",1646207698226,45.38988097,102.46,102.39,28.73524003]
["bitfinex","SOLUSD",1646207698828,45.38988097,102.46,102.39,33.73524003]
["bitfinex","SOLUSD",1646207699629,45.38988097,102.46,102.4,2.54904003]
["bitfinex","SOLUSD",1646207700531,45.38988097,102.46,102.4,17.19394003]
["bitfinex","SOLUSD",1646207700733,23.089,102.5,102.41,0.20948785]
["bitfinex","SOLUSD",1646207700932,23.089,102.5,102.42,11.54]
["bitfinex","SOLUSD",1646207701140,23.089,102.5,102.42,14.08904003]
["bitfinex","SOLUSD",1646207701532,23.089,102.5,102.43,2.54904003]
["bitfinex","SOLUSD",1646207701732,42.74237842,102.49,102.43,2.54904003]
["bitfinex","SOLUSD",1646207704156,42.74237842,102.49,102.43,7.54904003]
["bitfinex","SOLUSD",1646207705559,42.74237842,102.49,102.43,2.54904003]
["bitfinex","SOLUSD",1646207705758,42.74237842,102.49,102.41,2.54904003]
["bitfinex","SOLUSD",1646207706558,66.24057842,102.49,102.41,2.54904003]
["bitfinex","SOLUSD",1646207707160,80.88557842,102.49,102.41,2.54904003]
["bitfinex","SOLUSD",1646207707764,80.88557842,102.49,102.41,23.7835385]
["bitfinex","SOLUSD",1646207707962,66.24057842,102.49,102.41,61.31540221]
["bitfinex","SOLUSD",1646207708261,42.74237842,102.49,102.41,170.34540221]
["bitfinex","SOLUSD",1646207708461,42.74237842,102.49,102.42,3.904]
["bitfinex","SOLUSD",1646207708661,42.74237842,102.49,102.43,11.54]
["bitfinex","SOLUSD",1646207708864,42.74237842,102.49,102.43,35.3235385]
["bitfinex","SOLUSD",1646207710062,42.74237842,102.49,102.43,28.72994003]
["bitfinex","SOLUSD",1646207710665,42.74237842,102.49,102.43,33.72994003]
["bitfinex","SOLUSD",1646207712467,42.74237842,102.49,102.43,37.63294003]
["bitfinex","SOLUSD",1646207714668,42.74237842,102.49,102.43,33.72994003]
["bitfinex","SOLUSD",1646207715870,42.74237842,102.49,102.43,19.08904003]
["bitfinex","SOLUSD",1646207716069,42.74237842,102.49,102.43,14.08904003]
["bitfinex","SOLUSD",1646207716470,42.74237842,102.49,102.42,23.4614]
["bitfinex","SOLUSD",1646207716873,67.33967842,102.49,102.41,2.54904003]
["bitfinex","SOLUSD",1646207717072,164.82967842,102.49,102.41,2.54904003]
["bitfinex","SOLUSD",1646207717271,67.33967842,102.49,102.41,2.54904003]
["bitfinex","SOLUSD",1646207717474,164.82967842,102.49,102.41,2.54904003]
["bitfinex","SOLUSD",1646207717772,67.33967842,102.49,102.39,181.18919847]
["bitfinex","SOLUSD",1646207717973,71.24367842,102.49,102.39,183.7382385]
["bitfinex","SOLUSD",1646207718171,97.49,102.48,102.39,203.3837385]
["bitfinex","SOLUSD",1646207718373,53.25522705,102.47,102.39,203.3837385]
["bitfinex","SOLUSD",1646207718571,75.88482705,102.47,102.39,203.3837385]
["bitfinex","SOLUSD",1646207718773,75.88482705,102.47,102.39,226.27200221]
["bitfinex","SOLUSD",1646207719973,90.53272705,102.47,102.39,226.27200221]
["bitfinex","SOLUSD",1646207720373,90.53272705,102.47,102.39,221.27200221]
["bitfinex","SOLUSD",1646207720573,90.53272705,102.47,102.4,5.0]
["bitfinex","SOLUSD",1646207722276,90.53272705,102.47,102.4,21.23449847]
["bitfinex","SOLUSD",1646207722474,90.53272705,102.47,102.4,26.23449847]
["bitfinex","SOLUSD",1646207723074,90.53272705,102.47,102.4,49.12276218]
["bitfinex","SOLUSD",1646207723272,90.53272705,102.47,102.4,44.12276218]
["bitfinex","SOLUSD",1646207723772,90.53272705,102.47,102.4,49.12276218]
["bitfinex","SOLUSD",1646207725376,90.53272705,102.47,102.4,44.12276218]
["bitfinex","SOLUSD",1646207725575,90.53272705,102.47,102.4,49.12276218]
["bitfinex","SOLUSD",1646207726274,90.53272705,102.47,102.4,51.67180221]
["bitfinex","SOLUSD",1646207726474,90.53272705,102.47,102.4,46.67180221]
["bitfinex","SOLUSD",1646207726679,90.53272705,102.47,102.4,51.67180221]
["bitfinex","SOLUSD",1646207729478,188.02272705,102.47,102.4,51.67180221]
["bitfinex","SOLUSD",1646207729778,188.02272705,102.47,102.4,2.54904003]
["bitfinex","SOLUSD",1646207729978,188.02272705,102.47,102.4,46.67180221]
["bitfinex","SOLUSD",1646207730177,90.53272705,102.47,102.4,46.67180221]
["bitfinex","SOLUSD",1646207730379,188.02272705,102.47,102.4,44.12276218]
["bitfinex","SOLUSD",1646207730778,90.53272705,102.47,102.4,44.12276218]
["bitfinex","SOLUSD",1646207731578,90.53272705,102.47,102.4,22.88826371]
["bitfinex","SOLUSD",1646207731985,90.53272705,102.47,102.39,159.9547]
["bitfinex","SOLUSD",1646207732481,188.02272705,102.47,102.39,159.9547]
["bitfinex","SOLUSD",1646207733083,90.53272705,102.47,102.39,159.9547]
["bitfinex","SOLUSD",1646207733783,188.02272705,102.47,102.39,159.9547]
["bitfinex","SOLUSD",1646207734687,188.02272705,102.47,102.39,182.84296371]
["bitfinex","SOLUSD",1646207735489,188.02272705,102.47,102.39,135.78826371]
["bitfinex","SOLUSD",1646207737191,246.53272705,102.47,102.38,2.54904003]
["bitfinex","SOLUSD",1646207737391,3.904,102.46,102.38,2.54904003]
["bitfinex","SOLUSD",1646207737690,60.12507782,102.43,102.38,2.54904003]
["bitfinex","SOLUSD",1646207738597,60.12507782,102.43,102.37,3.904]
["bitfinex","SOLUSD",1646207738994,60.12507782,102.43,102.35,163.3718828]
["bitfinex","SOLUSD",1646207739192,43.81570129,102.4,102.35,143.84414003]
["bitfinex","SOLUSD",1646207739395,43.81570129,102.4,102.35,115.44904003]
["bitfinex","SOLUSD",1646207741995,37.673,102.42,102.35,115.44904003]
["bitfinex","SOLUSD",1646207742996,45.93007206,102.41,102.35,115.44904003]
["bitfinex","SOLUSD",1646207746498,60.58657206,102.41,102.35,115.44904003]
["bitfinex","SOLUSD",1646207749299,158.07657206,102.41,102.35,115.44904003]
["bitfinex","SOLUSD",1646207749499,14.6581,102.4,102.35,112.9]
["bitfinex","SOLUSD",1646207749699,53.85636373,102.39,102.35,112.9]
["bitfinex","SOLUSD",1646207750301,53.85636373,102.39,102.33,41.52914003]
["bitfinex","SOLUSD",1646207750700,53.85636373,102.39,102.33,75.71413211]
["bitfinex","SOLUSD",1646207751303,64.7789,102.42,102.33,88.84527856]
["bitfinex","SOLUSD",1646207751506,64.7789,102.42,102.33,100.38527856]
["bitfinex","SOLUSD",1646207752205,51.84975629,102.41,102.33,105.38527856]
["bitfinex","SOLUSD",1646207752924,51.84975629,102.41,102.33,92.25413211]
["bitfinex","SOLUSD",1646207753525,51.84975629,102.41,102.33,87.25413211]
["bitfinex","SOLUSD",1646207753724,51.84975629,102.41,102.33,89.70509208]
["bitfinex","SOLUSD",1646207754126,66.50645629,102.41,102.33,89.70509208]
["bitfinex","SOLUSD",1646207755527,222.50645629,102.41,102.33,16.54]
["bitfinex","SOLUSD",1646207755728,48.14875447,102.39,102.31,142.40774277]
["bitfinex","SOLUSD",1646207755928,48.14875447,102.39,102.31,112.9]
["bitfinex","SOLUSD",1646207756129,72.91225447,102.39,102.31,112.9]
["bitfinex","SOLUSD",1646207756330,75.3083717,102.39,102.31,112.9]
["bitfinex","SOLUSD",1646207756728,97.49,102.38,102.31,112.9]
["bitfinex","SOLUSD",1646207756929,56.60886297,102.37,102.3,54.1968]
["bitfinex","SOLUSD",1646207757129,80.59196297,102.37,102.3,54.1968]
["bitfinex","SOLUSD",1646207760334,95.25436297,102.37,102.3,54.1968]
["bitfinex","SOLUSD",1646207760835,192.74436297,102.37,102.3,5.0]
["bitfinex","SOLUSD",1646207761033,95.25436297,102.37,102.3,5.0]
["bitfinex","SOLUSD",1646207761236,95.25436297,102.37,102.28,3.908]
["bitfinex","SOLUSD",1646207761436,95.25436297,102.37,102.29,5.0]
["bitfinex","SOLUSD",1646207762836,95.25436297,102.37,102.28,41.27688254]
["bitfinex","SOLUSD",1646207763038,95.25436297,102.37,102.29,5.0]
["bitfinex","SOLUSD",1646207763236,95.25436297,102.37,102.28,57.85795865]
["bitfinex","SOLUSD",1646207763437,95.25436297,102.37,102.28,88.73660796]
["bitfinex","SOLUSD",1646207763637,95.25436297,102.37,102.31,5.0]
["bitfinex","SOLUSD",1646207763837,80.59196297,102.37,102.31,5.0]
["bitfinex","SOLUSD",1646207764037,56.60886297,102.37,102.31,5.0]
["bitfinex","SOLUSD",1646207764438,56.60886297,102.37,102.28,74.07520796]
["bitfinex","SOLUSD",1646207764737,56.60886297,102.37,102.3,5.0]
["bitfinex","SOLUSD",1646207765137,161.8051,102.41,102.3,99.40905439]
["bitfinex","SOLUSD",1646207765138,18.5655,102.41,102.3,99.40905439]
["bitfinex","SOLUSD",1646207765338,18.5655,102.41,102.31,141.73134046]
["bitfinex","SOLUSD",1646207765538,28.5431,102.42,102.32,109.03]
["bitfinex","SOLUSD",1646207765739,28.5431,102.42,102.32,56.02489577]
["bitfinex","SOLUSD",1646207765939,28.5431,102.42,102.32,53.66729725]
["bitfinex","SOLUSD",1646207765940,24.6361,102.42,102.32,53.66729725]
["bitfinex","SOLUSD",1646207766139,46.01796652,102.41,102.33,20.96357802]
["bitfinex","SOLUSD",1646207766341,46.01796652,102.41,102.33,55.24617802]
["bitfinex","SOLUSD",1646207766941,46.01796652,102.41,102.34,20.96357802]
["bitfinex","SOLUSD",1646207767141,3.907,102.44,102.35,99.3789189]
["bitfinex","SOLUSD",1646207767340,3.907,102.45,102.36,5.0]
["bitfinex","SOLUSD",1646207767740,3.907,102.45,102.36,32.50357802]
["bitfinex","SOLUSD",1646207767940,49.0947,102.46,102.36,32.50357802]
["bitfinex","SOLUSD",1646207768140,56.18323091,102.44,102.37,23.7015]
["bitfinex","SOLUSD",1646207768742,56.18323091,102.44,102.37,28.7015]
["bitfinex","SOLUSD",1646207770043,56.18323091,102.44,102.37,23.7015]
["bitfinex","SOLUSD",1646207770244,56.18323091,102.44,102.39,5.0]
["bitfinex","SOLUSD",1646207770643,49.0947,102.46,102.39,5.0]
["bitfinex","SOLUSD",1646207770943,18.5547,102.47,102.39,5.0]
["bitfinex","SOLUSD",1646207771145,18.5547,102.47,102.38,11.54]
["bitfinex","SOLUSD",1646207771543,18.5547,102.47,102.4,5.0]
["bitfinex","SOLUSD",1646207771743,54.04764572,102.46,102.4,5.0]
["bitfinex","SOLUSD",1646207772145,54.04764572,102.46,102.37,37.1188132]
["bitfinex","SOLUSD",1646207773145,54.04764572,102.46,102.37,51.7669132]
["bitfinex","SOLUSD",1646207773747,54.04764572,102.46,102.37,73.33715789]
["bitfinex","SOLUSD",1646207774548,68.69704572,102.46,102.37,73.33715789]
["bitfinex","SOLUSD",1646207774749,166.18704572,102.46,102.37,71.45984469]
["bitfinex","SOLUSD",1646207774948,68.69704572,102.46,102.37,71.45984469]
["bitfinex","SOLUSD",1646207775350,166.18704572,102.46,102.37,71.45984469]
["bitfinex","SOLUSD",1646207776551,68.69704572,102.46,102.37,71.45984469]
["bitfinex","SOLUSD",1646207777150,68.69704572,102.46,102.37,76.45984469]
["bitfinex","SOLUSD",1646207777351,166.18704572,102.46,102.37,76.45984469]
["bitfinex","SOLUSD",1646207777550,166.18704572,102.46,102.37,71.45984469]
["bitfinex","SOLUSD",1646207777755,68.69704572,102.46,102.37,76.45984469]
["bitfinex","SOLUSD",1646207778351,68.69704572,102.46,102.37,91.89452389]
["bitfinex","SOLUSD",1646207778570,68.69704572,102.46,102.38,5.0]
["bitfinex","SOLUSD",1646207778750,68.69704572,102.46,102.37,91.89452389]
["bitfinex","SOLUSD",1646207778957,68.69704572,102.46,102.37,96.89452389]
["bitfinex","SOLUSD",1646207779151,68.69704572,102.46,102.37,91.89452389]
["bitfinex","SOLUSD",1646207779356,68.69704572,102.46,102.37,96.89452389]
["bitfinex","SOLUSD",1646207780553,166.18704572,102.46,102.37,96.89452389]
["bitfinex","SOLUSD",1646207780753,68.69704572,102.46,102.37,96.89452389]
["bitfinex","SOLUSD",1646207780950,68.69704572,102.46,102.37,91.89452389]
["bitfinex","SOLUSD",1646207781351,68.69704572,102.46,102.37,96.89452389]
["bitfinex","SOLUSD",1646207781553,151.53764572,102.46,102.37,82.24642389]
["bitfinex","SOLUSD",1646207781750,97.49,102.45,102.37,23.7015]
["bitfinex","SOLUSD",1646207781952,157.44592013,102.44,102.37,23.7015]
["bitfinex","SOLUSD",1646207782349,159.84203736,102.44,102.37,23.7015]
["bitfinex","SOLUSD",1646207782951,62.35203736,102.44,102.37,23.7015]
["bitfinex","SOLUSD",1646207783153,51.53441593,102.42,102.37,23.7015]
["bitfinex","SOLUSD",1646207783353,51.53441593,102.42,102.36,3.904]
["bitfinex","SOLUSD",1646207783651,51.53441593,102.42,102.36,24.3386792]
["bitfinex","SOLUSD",1646207783953,3.904,102.46,102.37,102.49]
["bitfinex","SOLUSD",1646207784152,3.904,102.46,102.37,138.8556]
["bitfinex","SOLUSD",1646207784353,22.6407,102.47,102.37,138.8556]
["bitfinex","SOLUSD",1646207784552,37.2897,102.47,102.4,5.0]
["bitfinex","SOLUSD",1646207784850,44.24909133,102.46,102.4,5.0]
["bitfinex","SOLUSD",1646207786456,44.24909133,102.46,102.4,105.03904003]
["bitfinex","SOLUSD",1646207786655,44.24909133,102.46,102.4,111.57904003]
["bitfinex","SOLUSD",1646207786858,41.6211,102.49,102.41,5.0]
["bitfinex","SOLUSD",1646207787155,18.5501,102.49,102.41,102.49]
["bitfinex","SOLUSD",1646207787359,18.5501,102.49,102.41,105.03904003]
["bitfinex","SOLUSD",1646207787655,18.5501,102.49,102.41,7.54904003]
["bitfinex","SOLUSD",1646207787855,60.61152129,102.48,102.41,7.54904003]
["bitfinex","SOLUSD",1646207788757,75.25812129,102.48,102.41,5.0]
["bitfinex","SOLUSD",1646207789757,231.25812129,102.48,102.39,24.3952]
["bitfinex","SOLUSD",1646207789957,239.96012129,102.48,102.38,23.8634]
["bitfinex","SOLUSD",1646207790656,48.83545923,102.45,102.38,23.8634]
["bitfinex","SOLUSD",1646207790858,48.83545923,102.45,102.36,27.8932]
["bitfinex","SOLUSD",1646207790859,14.6535,102.44,102.36,27.8932]
["bitfinex","SOLUSD",1646207791057,58.21615724,102.43,102.36,27.8932]
["bitfinex","SOLUSD",1646207792861,58.21615724,102.43,102.36,30.44224003]
["bitfinex","SOLUSD",1646207793464,3.904,102.45,102.36,30.44224003]
["bitfinex","SOLUSD",1646207793660,3.904,102.45,102.36,172.11918452]
["bitfinex","SOLUSD",1646207793860,49.0419,102.47,102.37,109.03]
["bitfinex","SOLUSD",1646207794062,49.0419,102.47,102.39,5.0]
["bitfinex","SOLUSD",1646207794269,49.0419,102.47,102.38,47.88211923]
["bitfinex","SOLUSD",1646207794466,51.97301866,102.46,102.38,47.88211923]
["bitfinex","SOLUSD",1646207794664,51.97301866,102.46,102.39,5.0]
["bitfinex","SOLUSD",1646207795065,51.97301866,102.46,102.38,47.88211923]
["bitfinex","SOLUSD",1646207795267,51.97301866,102.46,102.39,5.0]
["bitfinex","SOLUSD",1646207795668,51.97301866,102.46,102.38,27.44744003]
["bitfinex","SOLUSD",1646207795866,51.97301866,102.46,102.37,33.1674]
["bitfinex","SOLUSD",1646207796069,3.904,102.45,102.37,24.2614]
["bitfinex","SOLUSD",1646207796267,53.70701009,102.43,102.37,24.2614]
["bitfinex","SOLUSD",1646207798169,68.36081009,102.43,102.37,24.2614]
["bitfinex","SOLUSD",1646207799472,52.92391495,102.41,102.36,5.0]
["bitfinex","SOLUSD",1646207799669,59.35991495,102.41,102.36,5.0]
["bitfinex","SOLUSD",1646207799874,156.84991495,102.41,102.34,2.54904003]
["bitfinex","SOLUSD",1646207800070,156.84991495,102.41,102.33,3.906]
["bitfinex","SOLUSD",1646207800971,14.6595,102.39,102.32,28.3158]
["bitfinex","SOLUSD",1646207801191,55.92354439,102.38,102.32,3.907]
["bitfinex","SOLUSD",1646207801391,62.28754439,102.38,102.32,3.907]
["bitfinex","SOLUSD",1646207801592,62.28754439,102.38,102.31,3.907]
["bitfinex","SOLUSD",1646207801992,76.94874439,102.38,102.3,44.75524469]
["bitfinex","SOLUSD",1646207802394,76.94874439,102.38,102.3,49.75524469]
["bitfinex","SOLUSD",1646207802996,100.73414439,102.38,102.3,49.75524469]
["bitfinex","SOLUSD",1646207803193,100.73414439,102.38,102.3,52.30428472]
["bitfinex","SOLUSD",1646207804095,100.73414439,102.38,102.3,47.30428472]
["bitfinex","SOLUSD",1646207804496,100.73414439,102.38,102.31,5.0]
["bitfinex","SOLUSD",1646207805096,94.37014439,102.38,102.31,47.00492389]
["bitfinex","SOLUSD",1646207805495,94.37014439,102.38,102.31,26.57024469]
["bitfinex","SOLUSD",1646207805897,94.37014439,102.38,102.31,5.0]
["bitfinex","SOLUSD",1646207808098,152.88014439,102.38,102.31,5.0]
["bitfinex","SOLUSD",1646207808298,73.11235269,102.36,102.3,3.908]
["bitfinex","SOLUSD",1646207808498,170.60235269,102.36,102.29,23.7493]
["bitfinex","SOLUSD",1646207809101,73.11235269,102.36,102.27,116.808]
["bitfinex","SOLUSD",1646207809300,73.11235269,102.36,102.27,137.6178]
["bitfinex","SOLUSD",1646207809600,73.11235269,102.36,102.27,187.68067374]
["bitfinex","SOLUSD",1646207810000,73.11235269,102.36,102.29,5.0]
["bitfinex","SOLUSD",1646207811405,73.11235269,102.36,102.28,3.908]
["bitfinex","SOLUSD",1646207811603,73.11235269,102.36,102.29,5.0]
["bitfinex","SOLUSD",1646207811803,58.44655269,102.36,102.29,5.0]
["bitfinex","SOLUSD",1646207812811,58.44655269,102.36,102.29,14.6605]
["bitfinex","SOLUSD",1646207813007,58.44655269,102.36,102.3,5.0]
["bitfinex","SOLUSD",1646207813211,58.44655269,102.36,102.29,14.6605]
["bitfinex","SOLUSD",1646207813809,58.44655269,102.36,102.3,5.0]
["bitfinex","SOLUSD",1646207816714,58.44655269,102.36,102.32,5.0]
["bitfinex","SOLUSD",1646207816913,38.447,102.38,102.32,5.0]
["bitfinex","SOLUSD",1646207817213,3.908,102.4,102.33,0.25564516]
["bitfinex","SOLUSD",1646207817422,3.908,102.4,102.34,11.54]
["bitfinex","SOLUSD",1646207817612,23.8835,102.44,102.35,5.0]
["bitfinex","SOLUSD",1646207817812,23.8835,102.44,102.34,56.2201935]
["bitfinex","SOLUSD",1646207818014,46.88648472,102.43,102.34,56.2201935]
["bitfinex","SOLUSD",1646207818413,71.28908472,102.43,102.34,56.2201935]
["bitfinex","SOLUSD",1646207818612,85.94268472,102.43,102.35,14.6518]
["bitfinex","SOLUSD",1646207819513,85.94268472,102.43,102.36,5.0]
["bitfinex","SOLUSD",1646207821316,39.0562,102.43,102.36,5.0]
["bitfinex","SOLUSD",1646207821519,23.5559,102.45,102.36,128.6804]
["bitfinex","SOLUSD",1646207821719,23.5559,102.45,102.36,147.26186796]
["bitfinex","SOLUSD",1646207821917,23.5559,102.45,102.38,5.0]
["bitfinex","SOLUSD",1646207822116,23.5559,102.45,102.38,23.816]
["bitfinex","SOLUSD",1646207822316,23.5559,102.45,102.38,16.54]
["bitfinex","SOLUSD",1646207822317,47.26128826,102.44,102.38,16.54]
["bitfinex","SOLUSD",1646207822515,47.26128826,102.44,102.38,5.0]
["bitfinex","SOLUSD",1646207823317,47.26128826,102.44,102.36,36.0809]
["bitfinex","SOLUSD",1646207823626,47.26128826,102.44,102.36,50.7306]
["bitfinex","SOLUSD",1646207824023,47.26128826,102.44,102.37,5.0]
["bitfinex","SOLUSD",1646207825035,61.91368826,102.44,102.37,5.0]
["bitfinex","SOLUSD",1646207827032,112.1437,102.43,102.37,5.0]
["bitfinex","SOLUSD",1646207827231,54.2507161,102.42,102.34,26.5462]
["bitfinex","SOLUSD",1646207827642,54.2507161,102.42,102.34,22.6402]
["bitfinex","SOLUSD",1646207829045,14.6568,102.41,102.34,22.6402]
["bitfinex","SOLUSD",1646207829348,53.43647566,102.4,102.34,22.6402]
["bitfinex","SOLUSD",1646207829544,53.43647566,102.4,102.34,25.18924003]
["bitfinex","SOLUSD",1646207830346,68.09467566,102.4,102.33,27.5865]
["bitfinex","SOLUSD",1646207830948,68.09467566,102.4,102.33,23.6805]
["bitfinex","SOLUSD",1646207831550,14.6596,102.39,102.32,5.0]
["bitfinex","SOLUSD",1646207831756,43.85645417,102.38,102.32,5.0]
["bitfinex","SOLUSD",1646207832453,43.85645417,102.38,102.3,24.2907]
["bitfinex","SOLUSD",1646207832649,43.85645417,102.38,102.31,5.0]
["bitfinex","SOLUSD",1646207833052,58.51725417,102.38,102.31,5.0]
["bitfinex","SOLUSD",1646207834153,58.51725417,102.38,102.3,24.2907]
["bitfinex","SOLUSD",1646207834353,65.09425417,102.38,102.3,24.2907]
["bitfinex","SOLUSD",1646207834556,69.00225417,102.38,102.3,24.2907]
["bitfinex","SOLUSD",1646207836560,62.42525417,102.38,102.3,24.2907]
["bitfinex","SOLUSD",1646207837559,58.51725417,102.38,102.3,24.2907]
["bitfinex","SOLUSD",1646207839059,62.42525417,102.38,102.3,24.2907]
["bitfinex","SOLUSD",1646207839762,62.367885,102.38,102.3,24.2907]
["bitfinex","SOLUSD",1646207841264,47.707085,102.38,102.3,142.5023935]
["bitfinex","SOLUSD",1646207841461,47.707085,102.38,102.3,156.59143353]
["bitfinex","SOLUSD",1646207841660,43.799085,102.38,102.3,170.38566618]
["bitfinex","SOLUSD",1646207841862,43.799085,102.38,102.31,5.0]
["bitfinex","SOLUSD",1646207842060,43.799085,102.38,102.31,16.54]
["bitfinex","SOLUSD",1646207842461,43.799085,102.38,102.31,31.1975]
["bitfinex","SOLUSD",1646207842864,43.799085,102.38,102.31,26.1975]
["bitfinex","SOLUSD",1646207843061,43.799085,102.38,102.31,31.1975]
["bitfinex","SOLUSD",1646207844065,43.799085,102.38,102.31,16.54]
["bitfinex","SOLUSD",1646207844264,43.799085,102.38,102.31,5.0]
["bitfinex","SOLUSD",1646207850971,43.799085,102.38,102.31,17.20714003]
["bitfinex","SOLUSD",1646207851177,43.799085,102.38,102.31,49.46883353]
["bitfinex","SOLUSD",1646207851378,43.799085,102.38,102.33,5.0]
["bitfinex","SOLUSD",1646207851580,43.799085,102.38,102.31,72.64563353]
["bitfinex","SOLUSD",1646207851781,43.799085,102.38,102.32,5.0]
["bitfinex","SOLUSD",1646207851981,43.799085,102.38,102.31,72.64563353]
["bitfinex","SOLUSD",1646207852382,43.799085,102.38,102.32,5.0]
["bitfinex","SOLUSD",1646207855194,43.799085,102.38,102.31,37.8349]
["bitfinex","SOLUSD",1646207855394,43.799085,102.38,102.32,5.0]
["bitfinex","SOLUSD",1646207855794,43.799085,102.38,102.31,37.8349]
["bitfinex","SOLUSD",1646207856094,43.799085,102.38,102.33,5.0]
["bitfinex","SOLUSD",1646207856998,43.799085,102.38,102.31,37.8349]
["bitfinex","SOLUSD",1646207857400,43.799085,102.38,102.33,5.0]
["bitfinex","SOLUSD",1646207857996,43.799085,102.38,102.31,37.8349]
["bitfinex","SOLUSD",1646207858596,43.799085,102.38,102.33,5.0]
["bitfinex","SOLUSD",1646207860801,23.1301,102.39,102.33,5.0]
["bitfinex","SOLUSD",1646207861001,23.1301,102.39,102.34,5.0]
["bitfinex","SOLUSD",1646207861401,23.1301,102.39,102.32,18.5635]
["bitfinex","SOLUSD",1646207861599,23.1301,102.39,102.34,5.0]
["bitfinex","SOLUSD",1646207861800,79.81209714,102.39,102.33,24.4994]
["bitfinex","SOLUSD",1646207862001,79.81209714,102.39,102.35,5.0]
["bitfinex","SOLUSD",1646207862202,79.81209714,102.39,102.33,24.4994]
["bitfinex","SOLUSD",1646207865705,79.81209714,102.39,102.3,54.3961]
["bitfinex","SOLUSD",1646207865905,112.1509,102.38,102.3,30.1054]
["bitfinex","SOLUSD",1646207866103,54.366911,102.37,102.28,3.908]
["bitfinex","SOLUSD",1646207866306,78.025611,102.37,102.28,3.908]
["bitfinex","SOLUSD",1646207866503,78.025611,102.37,102.27,3.908]
["bitfinex","SOLUSD",1646207866705,100.807911,102.37,102.27,3.908]
["bitfinex","SOLUSD",1646207867304,100.807911,102.37,102.28,23.2403]
["bitfinex","SOLUSD",1646207867507,14.6646,102.36,102.29,5.0]
["bitfinex","SOLUSD",1646207867705,56.1575082,102.35,102.29,5.0]
["bitfinex","SOLUSD",1646207868512,56.1575082,102.35,102.27,3.908]
["bitfinex","SOLUSD",1646207868711,78.8296082,102.35,102.27,3.908]
["bitfinex","SOLUSD",1646207868908,78.8296082,102.35,102.27,8.908]
["bitfinex","SOLUSD",1646207869108,93.4950082,102.35,102.27,8.908]
["bitfinex","SOLUSD",1646207869511,190.9850082,102.35,102.27,8.908]
["bitfinex","SOLUSD",1646207870115,249.4950082,102.35,102.27,8.908]
["bitfinex","SOLUSD",1646207870312,112.1608,102.32,102.27,5.0]
["bitfinex","SOLUSD",1646207870512,48.01141003,102.31,102.24,3.908]
["bitfinex","SOLUSD",1646207871111,48.01141003,102.31,102.24,5.0]
["bitfinex","SOLUSD",1646207871323,48.01141003,102.31,102.23,116.811]
["bitfinex","SOLUSD",1646207871515,62.68231003,102.31,102.23,116.811]
["bitfinex","SOLUSD",1646207871916,62.68231003,102.31,102.24,5.0]
["bitfinex","SOLUSD",1646207872315,62.68231003,102.31,102.23,116.811]
["bitfinex","SOLUSD",1646207872917,62.68231003,102.31,102.24,5.0]
["bitfinex","SOLUSD",1646207873118,48.01141003,102.31,102.24,5.0]
["bitfinex","SOLUSD",1646207873520,48.01141003,102.31,102.23,116.811]
["bitfinex","SOLUSD",1646207873919,48.01141003,102.31,102.24,5.0]
["bitfinex","SOLUSD",1646207875121,48.01141003,102.31,102.23,3.911]
["bitfinex","SOLUSD",1646207875323,48.01141003,102.31,102.24,5.0]
["bitfinex","SOLUSD",1646207875523,48.01141003,102.31,102.23,3.911]
["bitfinex","SOLUSD",1646207875922,48.01141003,102.31,102.24,5.0]
["bitfinex","SOLUSD",1646207877435,48.01141003,102.31,102.23,3.911]
["bitfinex","SOLUSD",1646207877725,48.01141003,102.31,102.25,5.0]
["bitfinex","SOLUSD",1646207878124,48.01141003,102.31,102.23,3.911]
["bitfinex","SOLUSD",1646207878326,48.01141003,102.31,102.25,5.0]
["bitfinex","SOLUSD",1646207879326,48.01141003,102.31,102.25,102.49]
["bitfinex","SOLUSD",1646207879527,22.8059,102.33,102.25,114.03]
["bitfinex","SOLUSD",1646207879726,22.8059,102.33,102.25,122.072]
["bitfinex","SOLUSD",1646207879947,22.8059,102.33,102.26,0.23934735]
["bitfinex","SOLUSD",1646207880151,22.8059,102.33,102.25,117.072]
["bitfinex","SOLUSD",1646207880350,22.8059,102.33,102.26,5.0]
["bitfinex","SOLUSD",1646207880552,60.67808957,102.32,102.26,5.0]
["bitfinex","SOLUSD",1646207881050,60.67808957,102.32,102.25,24.2222]
["bitfinex","SOLUSD",1646207881449,83.71398957,102.32,102.25,24.2222]
["bitfinex","SOLUSD",1646207882452,181.20398957,102.32,102.24,5.0]
["bitfinex","SOLUSD",1646207882653,250.31098957,102.32,102.22,28.1519]
["bitfinex","SOLUSD",1646207882851,261.85098957,102.32,102.22,24.2419]
["bitfinex","SOLUSD",1646207883054,264.2543985,102.32,102.22,24.2419]
["bitfinex","SOLUSD",1646207883252,289.25942148,102.32,102.22,24.2419]
["bitfinex","SOLUSD",1646207883655,205.7443985,102.32,102.22,24.2419]
["bitfinex","SOLUSD",1646207883853,122.9237985,102.32,102.22,121.7319]
["bitfinex","SOLUSD",1646207884055,98.38338957,102.32,102.23,3.911]
["bitfinex","SOLUSD",1646207884258,98.38338957,102.32,102.23,23.39608752]
["bitfinex","SOLUSD",1646207884855,98.38338957,102.32,102.23,120.88608752]
["bitfinex","SOLUSD",1646207885055,60.67808957,102.32,102.25,97.49]
["bitfinex","SOLUSD",1646207885458,60.67808957,102.32,102.26,5.0]
["bitfinex","SOLUSD",1646207885658,60.67808957,102.32,102.25,97.49]
["bitfinex","SOLUSD",1646207886056,60.67808957,102.32,102.25,112.1559]
["bitfinex","SOLUSD",1646207886257,60.67808957,102.32,102.26,5.0]
["bitfinex","SOLUSD",1646207886857,22.8059,102.33,102.26,102.49]
["bitfinex","SOLUSD",1646207888359,48.07733496,102.32,102.26,102.49]
["bitfinex","SOLUSD",1646207888959,22.8059,102.33,102.26,102.49]
["bitfinex","SOLUSD",1646207889959,67.83167651,102.33,102.26,102.49]
["bitfinex","SOLUSD",1646207891160,22.8059,102.33,102.26,102.49]
["bitfinex","SOLUSD",1646207891562,22.8059,102.33,102.26,97.49]
["bitfinex","SOLUSD",1646207892164,64.22890812,102.37,102.27,102.49]
["bitfinex","SOLUSD",1646207892364,60.31890812,102.37,102.28,136.72996927]
["bitfinex","SOLUSD",1646207892562,45.65570812,102.37,102.28,136.5059]
["bitfinex","SOLUSD",1646207892762,45.65570812,102.37,102.28,157.88734085]
["bitfinex","SOLUSD",1646207893365,45.65570812,102.37,102.29,118.87144085]
["bitfinex","SOLUSD",1646207893762,45.65570812,102.37,102.31,5.0]
["bitfinex","SOLUSD",1646207893963,45.65570812,102.37,102.31,14.026]
["bitfinex","SOLUSD",1646207895564,45.65570812,102.37,102.31,5.0]
["bitfinex","SOLUSD",1646207896070,37.8966,102.38,102.31,5.0]
["bitfinex","SOLUSD",1646207896264,23.2358,102.38,102.31,5.0]
["bitfinex","SOLUSD",1646207897064,67.09826886,102.38,102.31,5.0]
["bitfinex","SOLUSD",1646207899665,81.75906886,102.38,102.31,5.0]
["bitfinex","SOLUSD",1646207904071,81.75906886,102.38,102.28,28.2086]
["bitfinex","SOLUSD",1646207904272,81.75906886,102.38,102.28,51.8422]
["bitfinex","SOLUSD",1646207904470,207.65543851,102.38,102.28,51.8422]
["bitfinex","SOLUSD",1646207904671,2.41158498,102.37,102.28,51.8422]
["bitfinex","SOLUSD",1646207904872,14.6652,102.35,102.28,47.9342]
["bitfinex","SOLUSD",1646207905070,48.2352892,102.34,102.28,47.9342]
["bitfinex","SOLUSD",1646207906673,48.2352892,102.34,102.28,23.6336]
["bitfinex","SOLUSD",1646207906873,62.9018892,102.34,102.27,5.0]
["bitfinex","SOLUSD",1646207907473,62.9018892,102.34,102.26,27.0215]
["bitfinex","SOLUSD",1646207907675,62.9018892,102.34,102.27,5.0]
["bitfinex","SOLUSD",1646207908477,218.9018892,102.34,102.27,5.0]
["bitfinex","SOLUSD",1646207908677,221.31347418,102.34,102.27,5.0]
["bitfinex","SOLUSD",1646207909479,232.85347418,102.34,102.27,5.0]
["bitfinex","SOLUSD",1646207910078,232.85347418,102.34,102.24,22.6346]
["bitfinex","SOLUSD",1646207910280,14.6709,102.31,102.24,27.6346]
["bitfinex","SOLUSD",1646207910478,60.62115633,102.3,102.24,22.6346]
["bitfinex","SOLUSD",1646207910879,60.62115633,102.3,102.25,5.0]
["bitfinex","SOLUSD",1646207911279,60.62115633,102.3,102.24,22.6346]
["bitfinex","SOLUSD",1646207911680,60.62115633,102.3,102.25,5.0]
["bitfinex","SOLUSD",1646207912279,60.62115633,102.3,102.24,22.6346]
["bitfinex","SOLUSD",1646207912681,60.62115633,102.3,102.25,5.0]
["bitfinex","SOLUSD",1646207914303,60.62115633,102.3,102.24,22.6346]
["bitfinex","SOLUSD",1646207914502,37.7113,102.33,102.25,5.0]
["bitfinex","SOLUSD",1646207914704,37.7113,102.33,102.25,102.49]
["bitfinex","SOLUSD",1646207914904,23.0422,102.33,102.25,100.03904003]
["bitfinex","SOLUSD",1646207915105,23.0422,102.33,102.25,121.42022088]
["bitfinex","SOLUSD",1646207915304,23.0422,102.33,102.25,145.70222088]
["bitfinex","SOLUSD",1646207915603,80.21643129,102.33,102.27,5.0]
["bitfinex","SOLUSD",1646207916008,23.9915,102.34,102.27,102.49]
["bitfinex","SOLUSD",1646207916506,23.9915,102.34,102.27,116.57904003]
["bitfinex","SOLUSD",1646207917106,24.75,102.36,102.27,116.57904003]
["bitfinex","SOLUSD",1646207917107,54.86682134,102.35,102.27,116.57904003]
["bitfinex","SOLUSD",1646207917509,54.86682134,102.35,102.27,111.57904003]
["bitfinex","SOLUSD",1646207917710,54.86682134,102.35,102.29,5.0]
["bitfinex","SOLUSD",1646207918809,54.86682134,102.35,102.3,5.0]
["bitfinex","SOLUSD",1646207919010,24.75,102.36,102.3,5.0]
["bitfinex","SOLUSD",1646207919214,24.75,102.36,102.29,14.6606]
["bitfinex","SOLUSD",1646207919409,24.75,102.36,102.31,5.0]
["bitfinex","SOLUSD",1646207919609,24.75,102.36,102.29,39.4812]
["bitfinex","SOLUSD",1646207920008,57.8021402,102.35,102.29,39.4812]
["bitfinex","SOLUSD",1646207920208,57.8021402,102.35,102.29,24.8206]
["bitfinex","SOLUSD",1646207920810,57.8021402,102.35,102.31,5.0]
["bitfinex","SOLUSD",1646207921710,57.8021402,102.35,102.27,14.6627]
["bitfinex","SOLUSD",1646207922109,72.4676402,102.35,102.26,27.03454003]
["bitfinex","SOLUSD",1646207922311,72.4676402,102.35,102.26,30.94254003]
["bitfinex","SOLUSD",1646207922710,72.4676402,102.35,102.26,27.03454003]
["bitfinex","SOLUSD",1646207924113,72.4676402,102.35,102.26,41.69994003]
["bitfinex","SOLUSD",1646207925115,72.4676402,102.35,102.26,139.18994003]
["bitfinex","SOLUSD",1646207926820,57.8021402,102.35,102.27,3.908]
["bitfinex","SOLUSD",1646207927024,57.8021402,102.35,102.29,14.6614]
["bitfinex","SOLUSD",1646207927219,57.8021402,102.35,102.29,19.6614]
["bitfinex","SOLUSD",1646207927524,57.8021402,102.35,102.29,23.5694]
["bitfinex","SOLUSD",1646207927720,57.8021402,102.35,102.29,26.11844003]
["bitfinex","SOLUSD",1646207928218,57.8021402,102.35,102.29,118.60844003]
["bitfinex","SOLUSD",1646207928620,24.75,102.36,102.32,5.0]
["bitfinex","SOLUSD",1646207928820,39.1905,102.38,102.32,5.0]
["bitfinex","SOLUSD",1646207929421,24.5296,102.38,102.32,5.0]
["bitfinex","SOLUSD",1646207929628,84.9940145,102.38,102.31,8.582]
["bitfinex","SOLUSD",1646207930026,84.9940145,102.38,102.32,5.0]
["bitfinex","SOLUSD",1646207934127,14.6596,102.39,102.32,102.49]
["bitfinex","SOLUSD",1646207934329,3.907,102.42,102.34,97.49]
["bitfinex","SOLUSD",1646207934527,28.8125,102.44,102.34,97.49]
["bitfinex","SOLUSD",1646207934730,24.9055,102.44,102.35,131.7171]
["bitfinex","SOLUSD",1646207934929,24.9055,102.44,102.35,162.12628085]
["bitfinex","SOLUSD",1646207935127,70.87982733,102.44,102.35,164.67532088]
["bitfinex","SOLUSD",1646207935528,70.87982733,102.44,102.35,166.79610844]
["bitfinex","SOLUSD",1646207935932,24.9055,102.44,102.35,181.44770844]
["bitfinex","SOLUSD",1646207936229,14.649,102.47,102.39,5.0]
["bitfinex","SOLUSD",1646207936429,62.2704,102.47,102.38,109.03]
["bitfinex","SOLUSD",1646207937030,47.79128622,102.46,102.38,109.03]
["bitfinex","SOLUSD",1646207937432,47.79128622,102.46,102.39,5.0]
["bitfinex","SOLUSD",1646207937633,47.79128622,102.46,102.38,109.03]
["bitfinex","SOLUSD",1646207937929,47.79128622,102.46,102.39,5.0]
["bitfinex","SOLUSD",1646207938736,62.44068622,102.46,102.39,5.0]
["bitfinex","SOLUSD",1646207938931,62.44068622,102.46,102.38,14.6474]
["bitfinex","SOLUSD",1646207939332,62.44068622,102.46,102.39,5.0]
["bitfinex","SOLUSD",1646207940232,62.44068622,102.46,102.36,26.1905]
["bitfinex","SOLUSD",1646207940435,62.44068622,102.46,102.37,5.0]
["bitfinex","SOLUSD",1646207940436,14.6542,102.43,102.37,5.0]
["bitfinex","SOLUSD",1646207940635,53.91201322,102.42,102.37,5.0]
["bitfinex","SOLUSD",1646207941433,53.91201322,102.42,102.33,23.0269]
["bitfinex","SOLUSD",1646207941633,53.91201322,102.42,102.33,34.5669]
["bitfinex","SOLUSD",1646207941836,53.91201322,102.42,102.34,5.0]
["bitfinex","SOLUSD",1646207942035,68.56711322,102.42,102.34,5.0]
["bitfinex","SOLUSD",1646207942240,68.56711322,102.42,102.33,37.6819]
["bitfinex","SOLUSD",1646207942638,68.56711322,102.42,102.34,5.0]
["bitfinex","SOLUSD",1646207946541,14.6566,102.41,102.34,5.0]
["bitfinex","SOLUSD",1646207946743,48.95091701,102.4,102.34,5.0]
["bitfinex","SOLUSD",1646207947242,48.95091701,102.4,102.31,49.135]
["bitfinex","SOLUSD",1646207947660,48.95091701,102.4,102.33,5.0]
["bitfinex","SOLUSD",1646207949159,63.60881701,102.4,102.33,5.0]
["bitfinex","SOLUSD",1646207950067,63.60881701,102.4,102.32,35.98501418]
["bitfinex","SOLUSD",1646207950068,48.95091701,102.4,102.32,35.98501418]
["bitfinex","SOLUSD",1646207950264,48.95091701,102.4,102.32,130.35831418]
["bitfinex","SOLUSD",1646207950466,48.95091701,102.4,102.33,23.87735421]
["bitfinex","SOLUSD",1646207950665,48.95091701,102.4,102.36,5.0]
["bitfinex","SOLUSD",1646207951063,48.95091701,102.4,102.34,109.03]
["bitfinex","SOLUSD",1646207951265,48.95091701,102.4,102.34,114.03]
["bitfinex","SOLUSD",1646207951964,48.95091701,102.4,102.35,5.0]
["bitfinex","SOLUSD",1646207952166,48.95091701,102.4,102.36,11.54]
["bitfinex","SOLUSD",1646207952666,48.95091701,102.4,102.36,16.54]
["bitfinex","SOLUSD",1646207953466,48.95091701,102.4,102.32,49.9097]
["bitfinex","SOLUSD",1646207953665,57.24691701,102.4,102.32,23.714]
["bitfinex","SOLUSD",1646207954065,57.24691701,102.4,102.33,5.0]
["bitfinex","SOLUSD",1646207955170,48.95091701,102.4,102.33,5.0]
["bitfinex","SOLUSD",1646207955366,48.95091701,102.4,102.32,23.714]
["bitfinex","SOLUSD",1646207955565,57.31300615,102.4,102.31,22.9373]
["bitfinex","SOLUSD",1646207955765,57.31300615,102.4,102.31,5.0]
["bitfinex","SOLUSD",1646207956167,154.80300615,102.4,102.31,5.0]
["bitfinex","SOLUSD",1646207956366,154.80300615,102.4,102.29,3.908]
["bitfinex","SOLUSD",1646207956565,178.99400615,102.4,102.29,3.908]
["bitfinex","SOLUSD",1646207956966,178.99400615,102.4,102.29,8.908]
["bitfinex","SOLUSD",1646207957166,54.76186527,102.37,102.29,23.5679]
["bitfinex","SOLUSD",1646207958566,69.42426527,102.37,102.29,23.5679]
["bitfinex","SOLUSD",1646207958767,69.42426527,102.37,102.29,8.908]
["bitfinex","SOLUSD",1646207959369,69.42426527,102.37,102.29,3.908]
["bitfinex","SOLUSD",1646207959573,69.42426527,102.37,102.29,8.908]
["bitfinex","SOLUSD",1646207962577,166.91426527,102.37,102.29,5.0]
["bitfinex","SOLUSD",1646207963077,14.6673,102.34,102.29,5.0]
["bitfinex","SOLUSD",1646207963273,52.84504361,102.33,102.29,5.0]
["bitfinex","SOLUSD",1646207964274,52.84504361,102.33,102.26,101.398]
["bitfinex","SOLUSD",1646207964472,52.84504361,102.33,102.26,112.938]
["bitfinex","SOLUSD",1646207964673,52.84504361,102.33,102.27,5.0]
["bitfinex","SOLUSD",1646207964873,48.4385,102.35,102.27,102.49]
["bitfinex","SOLUSD",1646207965176,27.9435,102.38,102.28,3.908]
["bitfinex","SOLUSD",1646207965373,71.1736,102.38,102.29,97.49]
["bitfinex","SOLUSD",1646207965576,71.1736,102.38,102.29,102.49]
["bitfinex","SOLUSD",1646207965774,61.7999,102.38,102.29,114.03]
["bitfinex","SOLUSD",1646207965976,43.30909039,102.37,102.29,114.03]
["bitfinex","SOLUSD",1646207966978,43.30909039,102.37,102.29,123.6901]
["bitfinex","SOLUSD",1646207967679,43.30909039,102.37,102.3,5.0]
["bitfinex","SOLUSD",1646207968084,43.30909039,102.37,102.3,16.54]
["bitfinex","SOLUSD",1646207968981,57.97169039,102.37,102.28,39.3082]
["bitfinex","SOLUSD",1646207969181,57.97169039,102.37,102.3,5.0]
["bitfinex","SOLUSD",1646207969481,61.87969039,102.37,102.3,5.0]
["bitfinex","SOLUSD",1646207969681,159.36969039,102.37,102.27,2.54904003]
["bitfinex","SOLUSD",1646207969881,45.63979471,102.35,102.25,27.2249]
["bitfinex","SOLUSD",1646207970081,45.63979471,102.35,102.27,5.0]
["bitfinex","SOLUSD",1646207970284,48.05465395,102.35,102.25,27.2249]
["bitfinex","SOLUSD",1646207971083,14.6678,102.34,102.27,5.0]
["bitfinex","SOLUSD",1646207971285,45.15579014,102.33,102.27,5.0]
["bitfinex","SOLUSD",1646207971584,142.64579014,102.33,102.25,3.908]
["bitfinex","SOLUSD",1646207971783,146.55579014,102.33,102.25,3.908]
["bitfinex","SOLUSD",1646207972584,205.06579014,102.33,102.25,3.908]
["bitfinex","SOLUSD",1646207972785,207.48064938,102.33,102.25,3.908]
["bitfinex","SOLUSD",1646207973085,170.671,102.32,102.25,3.908]
["bitfinex","SOLUSD",1646207973287,204.89321811,102.31,102.25,3.908]
["bitfinex","SOLUSD",1646207973486,212.41121811,102.31,102.25,3.908]
["bitfinex","SOLUSD",1646207973684,214.82607735,102.31,102.25,3.908]
["bitfinex","SOLUSD",1646207974086,14.6745,102.3,102.25,3.908]
["bitfinex","SOLUSD",1646207974286,112.1645,102.3,102.25,3.908]
["bitfinex","SOLUSD",1646207974485,53.12677543,102.29,102.25,3.908]
["bitfinex","SOLUSD",1646207975087,53.12677543,102.29,102.23,5.0]
["bitfinex","SOLUSD",1646207977089,67.80057543,102.29,102.23,5.0]
["bitfinex","SOLUSD",1646207978287,67.80057543,102.29,102.2,23.4653]
["bitfinex","SOLUSD",1646207978688,67.80057543,102.29,102.22,5.0]
["bitfinex","SOLUSD",1646207979291,67.80057543,102.29,102.2,28.4653]
["bitfinex","SOLUSD",1646207979491,165.29057543,102.29,102.2,23.4653]
["bitfinex","SOLUSD",1646207979689,165.29057543,102.29,102.2,28.4653]
["bitfinex","SOLUSD",1646207980292,223.80057543,102.29,102.2,5.0]
["bitfinex","SOLUSD",1646207980496,226.21543467,102.29,102.2,5.0]
["bitfinex","SOLUSD",1646207980691,156.0,102.27,102.15,24.9647]
["bitfinex","SOLUSD",1646207980892,216.1205,102.26,102.15,24.9647]
["bitfinex","SOLUSD",1646207981147,50.80460845,102.25,102.15,24.9647]
["bitfinex","SOLUSD",1646207981342,50.80460845,102.25,102.17,5.0]
["bitfinex","SOLUSD",1646207981943,57.73278974,102.22,102.17,5.0]
["bitfinex","SOLUSD",1646207982546,57.73278974,102.22,102.18,97.49]
["bitfinex","SOLUSD",1646207982951,45.4385,102.26,102.19,5.0]
["bitfinex","SOLUSD",1646207984046,52.0664753,102.25,102.19,5.0]
["bitfinex","SOLUSD",1646207984247,52.0664753,102.25,102.19,117.87748011]
["bitfinex","SOLUSD",1646207984449,52.0664753,102.25,102.21,5.0]
["bitfinex","SOLUSD",1646207985061,52.0664753,102.25,102.19,117.87748011]
["bitfinex","SOLUSD",1646207985261,52.0664753,102.25,102.21,5.0]
["bitfinex","SOLUSD",1646207985661,3.912,102.28,102.21,112.1627]
["bitfinex","SOLUSD",1646207986061,3.912,102.31,102.21,142.17022014]
["bitfinex","SOLUSD",1646207986270,3.912,102.31,102.24,97.49]
["bitfinex","SOLUSD",1646207986462,48.0581,102.32,102.24,103.225]
["bitfinex","SOLUSD",1646207986664,49.10763799,102.31,102.24,103.225]
["bitfinex","SOLUSD",1646207987263,49.10763799,102.31,102.26,5.0]
["bitfinex","SOLUSD",1646207987673,49.10763799,102.31,102.26,102.49]
["bitfinex","SOLUSD",1646207987870,3.91,102.34,102.26,102.49]
["bitfinex","SOLUSD",1646207988669,3.91,102.34,102.26,117.1553]
["bitfinex","SOLUSD",1646207988872,3.91,102.34,102.26,112.1553]
["bitfinex","SOLUSD",1646207989074,108.7647334,102.35,102.26,114.70434003]
["bitfinex","SOLUSD",1646207989373,3.91,102.36,102.3,102.49]
["bitfinex","SOLUSD",1646207989569,3.908,102.4,102.3,108.835]
["bitfinex","SOLUSD",1646207989768,23.1404,102.41,102.31,2.54904003]
["bitfinex","SOLUSD",1646207989969,14.6589,102.4,102.31,17.20654003]
["bitfinex","SOLUSD",1646207990369,46.34631435,102.39,102.31,17.20654003]
["bitfinex","SOLUSD",1646207991070,46.34631435,102.39,102.31,114.69654003]
["bitfinex","SOLUSD",1646207991670,46.34631435,102.39,102.34,5.0]
["bitfinex","SOLUSD",1646207993473,46.34631435,102.39,102.31,100.03904003]
["bitfinex","SOLUSD",1646207994075,46.34631435,102.39,102.35,5.0]
["bitfinex","SOLUSD",1646207994273,24.6718,102.43,102.35,5.0]
["bitfinex","SOLUSD",1646207994472,28.5778,102.43,102.35,5.0]
["bitfinex","SOLUSD",1646207994875,28.5778,102.43,102.34,97.49]
["bitfinex","SOLUSD",1646207995073,28.5778,102.43,102.37,5.0]
["bitfinex","SOLUSD",1646207995275,52.94205115,102.42,102.37,5.0]
["bitfinex","SOLUSD",1646207995675,52.94205115,102.42,102.33,97.49]
["bitfinex","SOLUSD",1646207995876,52.94205115,102.42,102.35,5.0]
["bitfinex","SOLUSD",1646207996075,52.94205115,102.42,102.35,19.6519]
["bitfinex","SOLUSD",1646207996275,52.94205115,102.42,102.35,14.6519]
["bitfinex","SOLUSD",1646207996478,52.94205115,102.42,102.37,5.0]
["bitfinex","SOLUSD",1646207996678,52.94205115,102.42,102.35,14.6519]
["bitfinex","SOLUSD",1646207996877,52.94205115,102.42,102.37,5.0]
["bitfinex","SOLUSD",1646207997276,52.94205115,102.42,102.35,112.1419]
["bitfinex","SOLUSD",1646207997476,52.94205115,102.42,102.38,5.0]
["bitfinex","SOLUSD",1646207997675,52.94205115,102.42,102.36,14.651]
["bitfinex","SOLUSD",1646207997876,52.94205115,102.42,102.38,5.0]
["bitfinex","SOLUSD",1646207998077,52.94205115,102.42,102.35,106.12104003]
["bitfinex","SOLUSD",1646207998277,52.94205115,102.42,102.4,5.0]
["bitfinex","SOLUSD",1646207998475,18.5562,102.46,102.41,1.82795786]
["bitfinex","SOLUSD",1646207998677,3.904,102.47,102.41,1.82795786]
["bitfinex","SOLUSD",1646207998878,14.6475,102.48,102.41,1.82795786]
["bitfinex","SOLUSD",1646207999078,3.904,102.47,102.41,1.82795786]
["bitfinex","SOLUSD",1646207999280,3.904,102.48,102.41,1.82795786]
["bitfinex","SOLUSD",1646207999479,54.98770663,102.47,102.41,1.82795786]
["bitfinex","SOLUSD",1646208000299,3.904,102.49,102.41,1.82795786]
["bitfinex","SOLUSD",1646208000485,55.14827846,102.51,102.41,16.47165786]
["bitfinex","SOLUSD",1646208000679,48.8294,102.51,102.41,19.02069789]
["bitfinex","SOLUSD",1646208001278,45.65733936,102.5,102.41,116.51069789]
["bitfinex","SOLUSD",1646208001480,45.65733936,102.5,102.43,5.0]
["bitfinex","SOLUSD",1646208001680,45.65733936,102.5,102.43,10.588]
["bitfinex","SOLUSD",1646208001883,45.65733936,102.5,102.43,20.2278]
["bitfinex","SOLUSD",1646208002281,44.74670303,102.54,102.43,20.2278]
["bitfinex","SOLUSD",1646208002483,44.74670303,102.54,102.44,5.0]
["bitfinex","SOLUSD",1646208002679,23.1688,102.54,102.44,5.0]
["bitfinex","SOLUSD",1646208002880,37.808,102.54,102.44,14.6384]
["bitfinex","SOLUSD",1646208003079,3.902,102.53,102.42,24.7929]
["bitfinex","SOLUSD",1646208003281,50.93976117,102.52,102.42,24.7929]
["bitfinex","SOLUSD",1646208003481,3.903,102.51,102.45,5.0]
["bitfinex","SOLUSD",1646208004081,3.903,102.51,102.42,27.34194003]
["bitfinex","SOLUSD",1646208004281,3.903,102.51,102.42,32.34194003]
["bitfinex","SOLUSD",1646208004488,3.903,102.51,102.42,27.34194003]
["bitfinex","SOLUSD",1646208004883,54.84276117,102.52,102.42,24.7929]
["bitfinex","SOLUSD",1646208005088,69.48486117,102.52,102.44,5.0]
["bitfinex","SOLUSD",1646208005685,65.58186117,102.52,102.44,5.0]
["bitfinex","SOLUSD",1646208007388,65.58186117,102.52,102.43,14.6402]
["bitfinex","SOLUSD",1646208007588,65.58186117,102.52,102.44,5.0]
["bitfinex","SOLUSD",1646208011413,50.623,102.53,102.44,19.6387]
["bitfinex","SOLUSD",1646208011617,6.31787846,102.56,102.44,28.60074003]
["bitfinex","SOLUSD",1646208011826,3.903,102.56,102.45,0.25425678]
["bitfinex","SOLUSD",1646208012020,48.2348,102.58,102.44,2.54904003]
["bitfinex","SOLUSD",1646208012226,14.09418549,102.57,102.42,27.34194003]
["bitfinex","SOLUSD",1646208012416,58.86096801,102.56,102.42,27.34194003]
["bitfinex","SOLUSD",1646208012618,14.64,102.53,102.46,5.0]
["bitfinex","SOLUSD",1646208012829,14.64,102.53,102.43,14.6399]
["bitfinex","SOLUSD",1646208013017,48.40114779,102.52,102.42,47.61890963]
["bitfinex","SOLUSD",1646208013214,77.20714779,102.52,102.42,47.61890963]
["bitfinex","SOLUSD",1646208013416,48.40114779,102.52,102.42,73.12623561]
["bitfinex","SOLUSD",1646208013615,48.40114779,102.52,102.42,87.76833561]
["bitfinex","SOLUSD",1646208014517,48.40114779,102.52,102.46,5.0]
["bitfinex","SOLUSD",1646208014720,49.2231,102.57,102.47,14.6356]
["bitfinex","SOLUSD",1646208014721,14.6353,102.56,102.47,14.6356]
["bitfinex","SOLUSD",1646208014917,49.2231,102.57,102.52,20.42041737]
["bitfinex","SOLUSD",1646208015117,52.6873,102.59,102.52,20.42041737]
["bitfinex","SOLUSD",1646208015423,48.7843,102.59,102.52,20.42041737]
["bitfinex","SOLUSD",1646208015618,3.9,102.58,102.52,20.42041737]
["bitfinex","SOLUSD",1646208015819,14.6338,102.57,102.52,20.42041737]
["bitfinex","SOLUSD",1646208016018,18.5338,102.57,102.52,20.42041737]
["bitfinex","SOLUSD",1646208016418,14.6338,102.57,102.52,20.42041737]
["bitfinex","SOLUSD",1646208018520,112.1238,102.57,102.52,20.42041737]
["bitfinex","SOLUSD",1646208018724,174.5338,102.57,102.52,20.42041737]
["bitfinex","SOLUSD",1646208018922,77.0438,102.57,102.52,20.42041737]
["bitfinex","SOLUSD",1646208019124,18.5338,102.57,102.52,20.42041737]
["bitfinex","SOLUSD",1646208019726,46.27605395,102.58,102.52,20.42041737]
["bitfinex","SOLUSD",1646208020523,50.6888,102.61,102.52,20.42041737]
["bitfinex","SOLUSD",1646208020725,50.6888,102.61,102.52,27.90941737]
["bitfinex","SOLUSD",1646208020923,65.3171,102.61,102.52,42.53791737]
["bitfinex","SOLUSD",1646208021326,65.3171,102.61,102.52,140.02791737]
["bitfinex","SOLUSD",1646208021524,48.30124467,102.6,102.52,140.02791737]
["bitfinex","SOLUSD",1646208021926,48.30124467,102.6,102.52,42.53791737]
["bitfinex","SOLUSD",1646208022328,48.30124467,102.6,102.53,5.0]
["bitfinex","SOLUSD",1646208022525,48.30124467,102.6,102.53,102.49]
["bitfinex","SOLUSD",1646208023125,48.30124467,102.6,102.52,35.04891737]
["bitfinex","SOLUSD",1646208023331,62.93084467,102.6,102.52,35.04891737]
["bitfinex","SOLUSD",1646208023527,62.93084467,102.6,102.54,5.0]
["bitfinex","SOLUSD",1646208023925,62.93084467,102.6,102.52,20.42041737]
["bitfinex","SOLUSD",1646208024325,62.93084467,102.6,102.52,25.42041737]
["bitfinex","SOLUSD",1646208024929,218.93084467,102.6,102.52,25.42041737]
["bitfinex","SOLUSD",1646208025328,222.83084467,102.6,102.52,25.42041737]
["bitfinex","SOLUSD",1646208025527,222.83084467,102.6,102.52,20.42041737]
["bitfinex","SOLUSD",1646208026137,156.0,102.58,102.5,5.0]
["bitfinex","SOLUSD",1646208026331,112.1285,102.56,102.44,340.0725]
["bitfinex","SOLUSD",1646208026531,211.08487719,102.55,102.45,2.54904003]
["bitfinex","SOLUSD",1646208026931,213.50701946,102.55,102.36,72.4719]
["bitfinex","SOLUSD",1646208027230,2.42214227,102.54,102.4,22.82600963]
["bitfinex","SOLUSD",1646208027433,155.23027566,102.52,102.4,120.31600963]
["bitfinex","SOLUSD",1646208027631,162.40227566,102.52,102.41,2.54904003]
["bitfinex","SOLUSD",1646208027832,220.91227566,102.52,102.41,2.54904003]
["bitfinex","SOLUSD",1646208028030,235.55577566,102.52,102.41,2.54904003]
["bitfinex","SOLUSD",1646208028232,2.42214227,102.51,102.41,2.54904003]
["bitfinex","SOLUSD",1646208028431,49.06370003,102.5,102.41,2.54904003]
["bitfinex","SOLUSD",1646208029132,49.06370003,102.5,102.41,25.37504966]
["bitfinex","SOLUSD",1646208029533,52.96770003,102.5,102.41,2.54904003]
["bitfinex","SOLUSD",1646208029733,49.06370003,102.5,102.41,2.54904003]
["bitfinex","SOLUSD",1646208029936,29.07228136,102.5,102.41,2.54904003]
["bitfinex","SOLUSD",1646208030133,14.6455,102.49,102.41,2.54904003]
["bitfinex","SOLUSD",1646208030338,52.08775569,102.48,102.41,2.54904003]
["bitfinex","SOLUSD",1646208030634,52.08775569,102.48,102.41,7.54904003]
["bitfinex","SOLUSD",1646208030834,52.08775569,102.48,102.41,119.68254003]
["bitfinex","SOLUSD",1646208031035,52.08775569,102.48,102.42,2.54904003]
["bitfinex","SOLUSD",1646208031836,52.08775569,102.48,102.4,2.54904003]
["bitfinex","SOLUSD",1646208032036,61.27575569,102.48,102.38,87.85904003]
["bitfinex","SOLUSD",1646208032334,61.27575569,102.48,102.38,91.76404003]
["bitfinex","SOLUSD",1646208032537,61.27575569,102.48,102.41,5.0]
["bitfinex","SOLUSD",1646208033137,79.82675569,102.48,102.41,5.0]
["bitfinex","SOLUSD",1646208033837,79.82675569,102.48,102.38,185.34904003]
["bitfinex","SOLUSD",1646208033838,75.92275569,102.48,102.38,185.34904003]
["bitfinex","SOLUSD",1646208034036,66.73475569,102.48,102.38,87.85904003]
["bitfinex","SOLUSD",1646208034237,229.46375569,102.48,102.39,5.0]
["bitfinex","SOLUSD",1646208034437,14.6515,102.45,102.39,5.0]
["bitfinex","SOLUSD",1646208034637,46.77690968,102.44,102.39,5.0]
["bitfinex","SOLUSD",1646208035237,46.77690968,102.44,102.38,2.54904003]
["bitfinex","SOLUSD",1646208035440,61.42920968,102.44,102.38,2.54904003]
["bitfinex","SOLUSD",1646208035639,61.42920968,102.44,102.35,6.45304003]
["bitfinex","SOLUSD",1646208035837,202.77690968,102.44,102.32,24.686]
["bitfinex","SOLUSD",1646208036038,3.906,102.43,102.36,5.0]
["bitfinex","SOLUSD",1646208036237,154.46834669,102.42,102.36,5.0]
["bitfinex","SOLUSD",1646208036437,14.661,102.38,102.36,5.0]
["bitfinex","SOLUSD",1646208036643,57.09633504,102.37,102.36,5.0]
["bitfinex","SOLUSD",1646208037642,57.09633504,102.37,102.3,3.906]
["bitfinex","SOLUSD",1646208038038,57.09633504,102.37,102.31,2.54904003]
["bitfinex","SOLUSD",1646208038641,57.09633504,102.37,102.3,8.906]
["bitfinex","SOLUSD",1646208038939,57.09633504,102.37,102.3,3.906]
["bitfinex","SOLUSD",1646208039138,82.1359,102.41,102.3,3.906]
["bitfinex","SOLUSD",1646208039139,24.3049,102.41,102.31,100.03904003]
["bitfinex","SOLUSD",1646208039341,24.3049,102.41,102.32,3.907]
["bitfinex","SOLUSD",1646208039539,24.3049,102.41,102.31,100.03904003]
["bitfinex","SOLUSD",1646208039740,24.3049,102.41,102.33,2.54904003]
["bitfinex","SOLUSD",1646208040147,46.89630929,102.4,102.33,2.54904003]
["bitfinex","SOLUSD",1646208040639,46.89630929,102.4,102.33,17.20364003]
["bitfinex","SOLUSD",1646208041440,46.89630929,102.4,102.33,22.20364003]
["bitfinex","SOLUSD",1646208041639,46.89630929,102.4,102.33,17.20364003]
["bitfinex","SOLUSD",1646208042039,46.89630929,102.4,102.34,5.0]
["bitfinex","SOLUSD",1646208042440,46.89630929,102.4,102.33,17.20364003]
["bitfinex","SOLUSD",1646208042643,46.89630929,102.4,102.34,5.0]
["bitfinex","SOLUSD",1646208043744,46.89630929,102.4,102.34,100.03904003]
["bitfinex","SOLUSD",1646208043943,14.6552,102.42,102.35,5.0]
["bitfinex","SOLUSD",1646208045044,43.61231305,102.41,102.35,5.0]
["bitfinex","SOLUSD",1646208047444,14.6552,102.42,102.35,102.49]
["bitfinex","SOLUSD",1646208047645,3.907,102.45,102.35,100.03904003]
["bitfinex","SOLUSD",1646208047847,46.6884,102.46,102.35,100.03904003]
["bitfinex","SOLUSD",1646208048045,144.1784,102.46,102.35,17.20164003]
["bitfinex","SOLUSD",1646208048244,3.906,102.45,102.35,2.54904003]
["bitfinex","SOLUSD",1646208048445,57.38662684,102.44,102.36,5.0]
["bitfinex","SOLUSD",1646208048847,14.654,102.43,102.36,5.0]
["bitfinex","SOLUSD",1646208049046,59.57083724,102.42,102.36,117.1412]
["bitfinex","SOLUSD",1646208049249,59.57083724,102.42,102.36,19.6512]
["bitfinex","SOLUSD",1646208049450,59.57083724,102.42,102.36,5.0]
["bitfinex","SOLUSD",1646208050049,59.57083724,102.42,102.34,112.1434]
["bitfinex","SOLUSD",1646208050250,3.906,102.45,102.34,97.49]
["bitfinex","SOLUSD",1646208050452,3.906,102.45,102.36,102.49]
["bitfinex","SOLUSD",1646208050649,70.1272,102.46,102.36,102.49]
["bitfinex","SOLUSD",1646208050849,70.1272,102.46,102.36,105.03904003]
["bitfinex","SOLUSD",1646208051055,70.1272,102.46,102.36,114.07104003]
["bitfinex","SOLUSD",1646208051250,3.906,102.49,102.36,114.07104003]
["bitfinex","SOLUSD",1646208051251,14.6473,102.48,102.38,97.49]
["bitfinex","SOLUSD",1646208051451,110.27411433,102.5,102.38,97.49]
["bitfinex","SOLUSD",1646208051653,50.1864,102.5,102.39,2.54904003]
["bitfinex","SOLUSD",1646208051850,46.2824,102.5,102.4,97.49]
["bitfinex","SOLUSD",1646208052249,46.2824,102.5,102.41,2.54904003]
["bitfinex","SOLUSD",1646208052653,47.69099491,102.49,102.41,2.54904003]
["bitfinex","SOLUSD",1646208052850,47.69099491,102.49,102.41,17.19154003]
["bitfinex","SOLUSD",1646208053751,145.18099491,102.49,102.31,14.10559951]
["bitfinex","SOLUSD",1646208053951,72.2826101,102.47,102.35,48.8259]
["bitfinex","SOLUSD",1646208054151,72.2826101,102.47,102.36,2.54904003]
["bitfinex","SOLUSD",1646208054453,57.6336101,102.47,102.37,22.653435]
["bitfinex","SOLUSD",1646208054649,46.2824,102.5,102.37,44.78720375]
["bitfinex","SOLUSD",1646208054850,46.2824,102.5,102.42,5.0]
["bitfinex","SOLUSD",1646208055053,46.2824,102.5,102.42,14.6412]
["bitfinex","SOLUSD",1646208055250,23.6262,102.53,102.42,112.1312]
["bitfinex","SOLUSD",1646208055452,3.903,102.54,102.42,114.68024003]
["bitfinex","SOLUSD",1646208055755,44.65234796,102.53,102.42,114.68024003]
["bitfinex","SOLUSD",1646208056755,44.65234796,102.53,102.45,5.0]
["bitfinex","SOLUSD",1646208057155,59.29184796,102.53,102.45,5.0]
["bitfinex","SOLUSD",1646208057355,215.29184796,102.53,102.45,5.0]
["bitfinex","SOLUSD",1646208057555,47.89676459,102.51,102.45,5.0]
["bitfinex","SOLUSD",1646208057955,49.42802258,102.49,102.45,5.0]
["bitfinex","SOLUSD",1646208058155,49.42802258,102.49,102.39,46.9171]
["bitfinex","SOLUSD",1646208058359,49.42802258,102.49,102.4,97.49]
["bitfinex","SOLUSD",1646208058658,49.42802258,102.49,102.41,102.49]
["bitfinex","SOLUSD",1646208058954,49.42802258,102.49,102.41,127.69247503]
["bitfinex","SOLUSD",1646208059157,49.1457,102.51,102.42,2.54904003]
["bitfinex","SOLUSD",1646208059356,3.903,102.53,102.43,97.49]
["bitfinex","SOLUSD",1646208059558,3.903,102.56,102.43,143.9696]
["bitfinex","SOLUSD",1646208059757,3.903,102.56,102.44,2.54904003]
["bitfinex","SOLUSD",1646208059957,74.113,102.57,102.44,2.54904003]
["bitfinex","SOLUSD",1646208060162,156.7023202,102.56,102.44,2.54904003]
["bitfinex","SOLUSD",1646208060358,43.60223224,102.54,102.44,2.54904003]
["bitfinex","SOLUSD",1646208060558,55.66073332,102.52,102.44,2.54904003]
["bitfinex","SOLUSD",1646208060966,23.143,102.55,102.44,2.54904003]
["bitfinex","SOLUSD",1646208061163,23.143,102.55,102.45,97.49]
["bitfinex","SOLUSD",1646208061658,23.143,102.55,102.45,100.03904003]
["bitfinex","SOLUSD",1646208061858,23.143,102.55,102.45,105.03904003]
["bitfinex","SOLUSD",1646208062058,46.46592877,102.54,102.45,100.03904003]
["bitfinex","SOLUSD",1646208062658,3.902,102.56,102.46,3.902]
["bitfinex","SOLUSD",1646208062859,49.2118,102.57,102.47,97.49]
["bitfinex","SOLUSD",1646208063060,49.2118,102.57,102.48,3.9]
["bitfinex","SOLUSD",1646208063461,49.2118,102.57,102.48,11.44904003]
["bitfinex","SOLUSD",1646208063658,106.39722405,102.57,102.48,106.39]
["bitfinex","SOLUSD",1646208063859,121.03102405,102.57,102.48,102.49]
["bitfinex","SOLUSD",1646208064158,121.03102405,102.57,102.48,100.03904003]
["bitfinex","SOLUSD",1646208064559,23.2162,102.58,102.48,100.03904003]
["bitfinex","SOLUSD",1646208064765,23.2162,102.58,102.49,116.0211]
["bitfinex","SOLUSD",1646208064965,23.2162,102.58,102.49,3.9]
["bitfinex","SOLUSD",1646208065166,23.2162,102.58,102.48,6.44904003]
["bitfinex","SOLUSD",1646208065565,46.17973064,102.57,102.48,6.44904003]
["bitfinex","SOLUSD",1646208065865,46.17973064,102.57,102.48,11.44904003]
["bitfinex","SOLUSD",1646208066070,60.81403064,102.57,102.48,11.44904003]
["bitfinex","SOLUSD",1646208066270,60.81403064,102.57,102.48,5.0]
["bitfinex","SOLUSD",1646208066469,60.81403064,102.57,102.47,3.9]
["bitfinex","SOLUSD",1646208066669,60.81403064,102.57,102.46,97.49]
["bitfinex","SOLUSD",1646208066970,60.81403064,102.57,102.49,5.0]
["bitfinex","SOLUSD",1646208067169,60.81403064,102.57,102.47,18.5341]
["bitfinex","SOLUSD",1646208067381,46.17973064,102.57,102.47,118.32908892]
["bitfinex","SOLUSD",1646208067584,14.6319,102.59,102.48,2.54904003]
["bitfinex","SOLUSD",1646208067785,23.8213,102.6,102.5,99.61162982]
["bitfinex","SOLUSD",1646208067983,23.8213,102.6,102.5,105.85962982]
["bitfinex","SOLUSD",1646208068184,28.2851,102.62,102.51,2.54904003]
["bitfinex","SOLUSD",1646208068588,53.19401376,102.61,102.51,2.54904003]
["bitfinex","SOLUSD",1646208069386,53.19401376,102.61,102.52,5.0]
["bitfinex","SOLUSD",1646208069887,57.09301376,102.61,102.52,5.0]
["bitfinex","SOLUSD",1646208070086,71.72171376,102.61,102.52,19.6266]
["bitfinex","SOLUSD",1646208070506,130.23171376,102.61,102.52,5.0]
["bitfinex","SOLUSD",1646208070689,43.82493813,102.59,102.52,5.0]
["bitfinex","SOLUSD",1646208070887,43.82493813,102.59,102.49,47.9556]
["bitfinex","SOLUSD",1646208071391,46.34111093,102.57,102.49,66.487]
["bitfinex","SOLUSD",1646208071589,2.43795738,102.6,102.5,97.49]
["bitfinex","SOLUSD",1646208071791,73.1562,102.62,102.51,3.9]
["bitfinex","SOLUSD",1646208071792,24.3851,102.62,102.51,3.9]
["bitfinex","SOLUSD",1646208072088,45.5618,102.63,102.52,99.59831136]
["bitfinex","SOLUSD",1646208072292,45.5618,102.63,102.53,3.899]
["bitfinex","SOLUSD",1646208072488,45.5618,102.63,102.53,122.36509995]
["bitfinex","SOLUSD",1646208072888,51.86012715,102.62,102.54,5.0]
["bitfinex","SOLUSD",1646208073490,51.86012715,102.62,102.54,102.49]
["bitfinex","SOLUSD",1646208073692,45.5618,102.63,102.54,102.49]
["bitfinex","SOLUSD",1646208073889,23.8022,102.65,102.54,102.49]
["bitfinex","SOLUSD",1646208074089,23.8022,102.65,102.54,121.93529378]
["bitfinex","SOLUSD",1646208074289,23.8022,102.65,102.54,120.83329378]
["bitfinex","SOLUSD",1646208074690,23.8022,102.65,102.56,97.49]
["bitfinex","SOLUSD",1646208074890,23.8022,102.65,102.56,107.323]
["bitfinex","SOLUSD",1646208075090,23.8022,102.65,102.56,121.9435]
["bitfinex","SOLUSD",1646208075291,23.1807,102.66,102.56,123.0455]
["bitfinex","SOLUSD",1646208075493,3.898,102.67,102.57,2.54904003]
["bitfinex","SOLUSD",1646208075691,52.6262,102.7,102.58,3.896]
["bitfinex","SOLUSD",1646208075892,52.6262,102.7,102.58,101.386]
["bitfinex","SOLUSD",1646208076092,150.1162,102.7,102.58,101.386]
["bitfinex","SOLUSD",1646208076295,57.02050893,102.69,102.58,101.386]
["bitfinex","SOLUSD",1646208076492,3.896,102.68,102.6,97.49]
["bitfinex","SOLUSD",1646208076698,14.6176,102.69,102.6,105.429]
["bitfinex","SOLUSD",1646208076894,14.6176,102.69,102.6,7.939]
["bitfinex","SOLUSD",1646208077093,14.6176,102.69,102.6,5.0]
["bitfinex","SOLUSD",1646208077293,3.896,102.68,102.6,5.0]
["bitfinex","SOLUSD",1646208077495,50.78406627,102.67,102.6,5.0]
["bitfinex","SOLUSD",1646208077694,50.78406627,102.67,102.57,48.3885]
["bitfinex","SOLUSD",1646208078294,14.621,102.66,102.57,48.3885]
["bitfinex","SOLUSD",1646208078497,56.18361473,102.65,102.57,48.3885]
["bitfinex","SOLUSD",1646208078800,153.67361473,102.65,102.58,5.0]
["bitfinex","SOLUSD",1646208078996,153.67361473,102.65,102.54,2.54904003]
["bitfinex","SOLUSD",1646208079195,56.18361473,102.65,102.54,2.54904003]
["bitfinex","SOLUSD",1646208079798,56.18361473,102.65,102.55,5.0]
["bitfinex","SOLUSD",1646208080198,56.18361473,102.65,102.53,144.7078]
["bitfinex","SOLUSD",1646208080399,153.67361473,102.65,102.54,3.899]
["bitfinex","SOLUSD",1646208080600,14.6237,102.64,102.54,3.899]
["bitfinex","SOLUSD",1646208080801,48.02351573,102.63,102.55,5.0]
["bitfinex","SOLUSD",1646208081999,14.6288,102.61,102.55,5.0]
["bitfinex","SOLUSD",1646208082399,45.59924028,102.6,102.55,5.0]
["bitfinex","SOLUSD",1646208083199,60.22884028,102.6,102.55,5.0]
["bitfinex","SOLUSD",1646208083603,60.22884028,102.6,102.53,47.2178]
["bitfinex","SOLUSD",1646208083809,60.22884028,102.6,102.52,3.899]
["bitfinex","SOLUSD",1646208084009,60.22884028,102.6,102.5,14.629]
["bitfinex","SOLUSD",1646208084010,60.22884028,102.6,102.5,3.9]
["bitfinex","SOLUSD",1646208084199,60.22884028,102.6,102.5,8.9]
["bitfinex","SOLUSD",1646208084401,60.22884028,102.6,102.5,3.9]
["bitfinex","SOLUSD",1646208085099,60.22884028,102.6,102.5,103.93904003]
["bitfinex","SOLUSD",1646208085300,45.59924028,102.6,102.5,127.65809118]
["bitfinex","SOLUSD",1646208085499,45.59924028,102.6,102.5,172.71711661]
["bitfinex","SOLUSD",1646208085701,45.59924028,102.6,102.5,167.71711661]
["bitfinex","SOLUSD",1646208086702,45.59924028,102.6,102.5,144.63508548]
["bitfinex","SOLUSD",1646208087101,45.59924028,102.6,102.51,102.49]
["bitfinex","SOLUSD",1646208087301,45.59924028,102.6,102.51,97.49]
["bitfinex","SOLUSD",1646208087503,45.59924028,102.6,102.51,2.54904003]
["bitfinex","SOLUSD",1646208088306,45.59924028,102.6,102.51,7.54904003]
["bitfinex","SOLUSD",1646208088504,45.59924028,102.6,102.51,2.54904003]
["bitfinex","SOLUSD",1646208089108,60.22864028,102.6,102.51,2.54904003]
["bitfinex","SOLUSD",1646208090011,60.22864028,102.6,102.5,3.9]
["bitfinex","SOLUSD",1646208090408,14.634,102.57,102.5,3.9]
["bitfinex","SOLUSD",1646208090608,46.96271837,102.56,102.5,3.9]
["bitfinex","SOLUSD",1646208091614,46.96271837,102.56,102.5,103.93904003]
["bitfinex","SOLUSD",1646208092612,46.96271837,102.56,102.51,5.0]
["bitfinex","SOLUSD",1646208092813,24.57,102.6,102.51,102.49]
["bitfinex","SOLUSD",1646208093116,22.9222,102.62,102.51,138.57148416]
["bitfinex","SOLUSD",1646208093314,120.4122,102.62,102.51,137.04209118]
["bitfinex","SOLUSD",1646208093634,81.4322,102.62,102.51,7.54904003]
["bitfinex","SOLUSD",1646208093934,14.6311,102.59,102.51,7.54904003]
["bitfinex","SOLUSD",1646208094335,55.93597231,102.58,102.51,7.54904003]
["bitfinex","SOLUSD",1646208095136,55.93597231,102.58,102.51,105.03904003]
["bitfinex","SOLUSD",1646208095338,55.93597231,102.58,102.51,7.54904003]
["bitfinex","SOLUSD",1646208097035,55.93597231,102.58,102.51,105.03904003]
["bitfinex","SOLUSD",1646208097238,18.5287,102.61,102.51,102.13204342]
["bitfinex","SOLUSD",1646208097436,3.9,102.61,102.51,130.85109457]
["bitfinex","SOLUSD",1646208097640,22.9222,102.62,102.51,125.85109457]
["bitfinex","SOLUSD",1646208098037,22.9222,102.62,102.52,5.0]
["bitfinex","SOLUSD",1646208098238,51.93233665,102.61,102.53,97.49]
["bitfinex","SOLUSD",1646208098443,51.93233665,102.61,102.53,100.03904003]
["bitfinex","SOLUSD",1646208099240,51.93233665,102.61,102.54,5.0]
["bitfinex","SOLUSD",1646208099438,70.45973665,102.61,102.54,5.0]
["bitfinex","SOLUSD",1646208099939,70.45973665,102.61,102.51,147.15744003]
["bitfinex","SOLUSD",1646208100138,70.45973665,102.61,102.53,5.0]
["bitfinex","SOLUSD",1646208101139,44.16829869,102.59,102.51,47.1184]
["bitfinex","SOLUSD",1646208101337,58.79999869,102.59,102.51,47.1184]
["bitfinex","SOLUSD",1646208101740,58.79999869,102.59,102.51,52.1184]
["bitfinex","SOLUSD",1646208101939,58.79999869,102.59,102.52,2.54904003]
["bitfinex","SOLUSD",1646208102240,58.79999869,102.59,102.51,52.1184]
["bitfinex","SOLUSD",1646208104242,58.79999869,102.59,102.51,49.66744003]
["bitfinex","SOLUSD",1646208104440,58.79999869,102.59,102.51,47.1184]
["bitfinex","SOLUSD",1646208104639,58.79999869,102.59,102.51,52.1184]
["bitfinex","SOLUSD",1646208105042,58.79999869,102.59,102.51,47.1184]
["bitfinex","SOLUSD",1646208105242,58.79999869,102.59,102.51,52.1184]
["bitfinex","SOLUSD",1646208107643,44.16829869,102.59,102.51,149.6084]
["bitfinex","SOLUSD",1646208107843,44.16829869,102.59,102.51,159.2365]
["bitfinex","SOLUSD",1646208108045,44.16829869,102.59,102.51,164.2365]
["bitfinex","SOLUSD",1646208108242,44.16829869,102.59,102.51,161.78554003]
["bitfinex","SOLUSD",1646208108643,44.16829869,102.59,102.53,5.0]
["bitfinex","SOLUSD",1646208109447,44.16829869,102.59,102.53,102.49]
["bitfinex","SOLUSD",1646208109643,44.16829869,102.59,102.53,97.49]
["bitfinex","SOLUSD",1646208110644,44.16829869,102.59,102.54,5.0]
["bitfinex","SOLUSD",1646208110844,44.16829869,102.59,102.53,97.49]
["bitfinex","SOLUSD",1646208111045,44.16829869,102.59,102.54,5.0]
["bitfinex","SOLUSD",1646208111446,44.16829869,102.59,102.5,116.0189]
["bitfinex","SOLUSD",1646208111447,44.16829869,102.59,102.5,3.9]
["bitfinex","SOLUSD",1646208112148,44.16829869,102.59,102.51,5.0]
["bitfinex","SOLUSD",1646208112646,58.79929869,102.59,102.51,5.0]
["bitfinex","SOLUSD",1646208114247,58.79929869,102.59,102.5,3.9]
["bitfinex","SOLUSD",1646208114447,156.28929869,102.59,102.5,3.9]
["bitfinex","SOLUSD",1646208114650,156.28929869,102.59,102.51,5.0]
["bitfinex","SOLUSD",1646208115247,156.28929869,102.59,102.5,3.9]
["bitfinex","SOLUSD",1646208115647,58.79929869,102.59,102.51,5.0]
["bitfinex","SOLUSD",1646208115848,58.79929869,102.59,102.5,3.9]
["bitfinex","SOLUSD",1646208116049,58.79929869,102.59,102.51,5.0]
["bitfinex","SOLUSD",1646208117256,58.79929869,102.59,102.5,3.9]
["bitfinex","SOLUSD",1646208117455,58.79929869,102.59,102.5,8.9]
["bitfinex","SOLUSD",1646208117852,214.79929869,102.59,102.5,3.9]
["bitfinex","SOLUSD",1646208118052,242.41897672,102.59,102.5,8.9]
["bitfinex","SOLUSD",1646208118252,242.41897672,102.59,102.5,3.9]
["bitfinex","SOLUSD",1646208118452,242.41897672,102.59,102.48,47.5358]
["bitfinex","SOLUSD",1646208118652,23.0482,102.58,102.48,47.5358]
["bitfinex","SOLUSD",1646208118853,14.6358,102.56,102.48,47.5358]
["bitfinex","SOLUSD",1646208119053,43.6738382,102.55,102.48,47.5358]
["bitfinex","SOLUSD",1646208119452,43.6738382,102.55,102.48,52.5358]
["bitfinex","SOLUSD",1646208120155,43.6738382,102.55,102.48,150.0258]
["bitfinex","SOLUSD",1646208120352,43.6738382,102.55,102.49,2.54904003]
["bitfinex","SOLUSD",1646208120554,43.6738382,102.55,102.48,156.4888]
["bitfinex","SOLUSD",1646208120756,43.6738382,102.55,102.49,3.9]
["bitfinex","SOLUSD",1646208122053,43.6738382,102.55,102.49,11.44904003]
["bitfinex","SOLUSD",1646208122255,43.6738382,102.55,102.49,8.9]
["bitfinex","SOLUSD",1646208122853,24.5254,102.57,102.5,2.54904003]
["bitfinex","SOLUSD",1646208123753,24.5254,102.57,102.5,5.0]
["bitfinex","SOLUSD",1646208123952,56.617303,102.56,102.5,5.0]
["bitfinex","SOLUSD",1646208125055,56.617303,102.56,102.49,101.39]
["bitfinex","SOLUSD",1646208125255,56.617303,102.56,102.49,97.49]
["bitfinex","SOLUSD",1646208125455,56.617303,102.56,102.49,102.49]
["bitfinex","SOLUSD",1646208125655,56.617303,102.56,102.49,5.0]
["bitfinex","SOLUSD",1646208125857,56.617303,102.56,102.46,2.54904003]
["bitfinex","SOLUSD",1646208126159,154.107303,102.56,102.44,243.8934]
["bitfinex","SOLUSD",1646208126356,63.48980766,102.54,102.44,261.07954003]
["bitfinex","SOLUSD",1646208126557,63.48980766,102.54,102.45,3.902]
["bitfinex","SOLUSD",1646208127055,63.48980766,102.54,102.46,100.03904003]
["bitfinex","SOLUSD",1646208128057,48.85110766,102.54,102.47,5.0]
["bitfinex","SOLUSD",1646208128357,48.85110766,102.54,102.47,97.49]
["bitfinex","SOLUSD",1646208128558,23.35,102.55,102.47,100.03904003]
["bitfinex","SOLUSD",1646208128757,3.902,102.58,102.47,125.01666955]
["bitfinex","SOLUSD",1646208128958,22.8236,102.61,102.48,3.9]
["bitfinex","SOLUSD",1646208129157,24.9737,102.62,102.5,97.49]
["bitfinex","SOLUSD",1646208129358,24.9737,102.62,102.51,3.9]
["bitfinex","SOLUSD",1646208129557,56.72864313,102.61,102.51,3.9]
["bitfinex","SOLUSD",1646208129759,56.72864313,102.61,102.52,99.44086996]
["bitfinex","SOLUSD",1646208129962,56.72864313,102.61,102.54,112.1135]
["bitfinex","SOLUSD",1646208130558,56.72864313,102.61,102.54,114.66254003]
["bitfinex","SOLUSD",1646208130963,56.72864313,102.61,102.54,119.66254003]
["bitfinex","SOLUSD",1646208131161,56.72864313,102.61,102.54,114.66254003]
["bitfinex","SOLUSD",1646208131361,56.72864313,102.61,102.54,17.17254003]
["bitfinex","SOLUSD",1646208131561,56.72864313,102.61,102.52,137.49739819]
["bitfinex","SOLUSD",1646208131965,56.72864313,102.61,102.52,40.00739819]
["bitfinex","SOLUSD",1646208132173,154.21864313,102.61,102.51,3.899]
["bitfinex","SOLUSD",1646208132363,240.69684313,102.61,102.54,5.0]
["bitfinex","SOLUSD",1646208132566,2.43795738,102.6,102.54,5.0]
["bitfinex","SOLUSD",1646208132763,54.42591185,102.59,102.54,5.0]
["bitfinex","SOLUSD",1646208132964,54.42591185,102.59,102.5,3.899]
["bitfinex","SOLUSD",1646208133764,54.42591185,102.59,102.52,14.6259]
["bitfinex","SOLUSD",1646208133966,54.42591185,102.59,102.53,3.9]
["bitfinex","SOLUSD",1646208134882,54.42591185,102.59,102.53,8.9]
["bitfinex","SOLUSD",1646208135666,54.42591185,102.59,102.53,3.9]
["bitfinex","SOLUSD",1646208135866,54.42591185,102.59,102.52,14.6259]
["bitfinex","SOLUSD",1646208136466,54.42591185,102.59,102.53,5.0]
["bitfinex","SOLUSD",1646208136667,54.42591185,102.59,102.52,14.6259]
["bitfinex","SOLUSD",1646208136965,24.0682,102.61,102.52,116.0159]
["bitfinex","SOLUSD",1646208137169,24.0682,102.61,102.52,124.44094003]
["bitfinex","SOLUSD",1646208137771,55.08625738,102.66,102.52,126.90698851]
["bitfinex","SOLUSD",1646208137968,45.00840414,102.62,102.56,112.1107]
["bitfinex","SOLUSD",1646208138567,45.00840414,102.62,102.56,14.6207]
["bitfinex","SOLUSD",1646208139370,45.00840414,102.62,102.57,5.0]
["bitfinex","SOLUSD",1646208139668,45.00840414,102.62,102.56,14.6207]
["bitfinex","SOLUSD",1646208139870,45.00840414,102.62,102.57,5.0]
["bitfinex","SOLUSD",1646208140769,3.898,102.65,102.57,117.1096]
["bitfinex","SOLUSD",1646208140971,3.898,102.65,102.57,112.1096]
["bitfinex","SOLUSD",1646208141172,28.0901,102.67,102.57,123.69764003]
["bitfinex","SOLUSD",1646208141372,24.1921,102.67,102.57,123.69764003]
["bitfinex","SOLUSD",1646208141576,24.6529,102.68,102.57,125.93834911]
["bitfinex","SOLUSD",1646208141773,45.77943446,102.67,102.58,3.896]
["bitfinex","SOLUSD",1646208142170,24.6529,102.68,102.6,112.1052]
["bitfinex","SOLUSD",1646208142400,27.8597,102.71,102.6,124.1012]
["bitfinex","SOLUSD",1646208142571,23.9637,102.71,102.6,124.1012]
["bitfinex","SOLUSD",1646208142776,23.9637,102.71,102.61,2.54904003]
["bitfinex","SOLUSD",1646208142974,27.8597,102.71,102.61,2.54904003]
["bitfinex","SOLUSD",1646208143171,52.05087593,102.7,102.59,100.03904003]
["bitfinex","SOLUSD",1646208143472,52.05087593,102.7,102.59,97.49]
["bitfinex","SOLUSD",1646208143873,149.54087593,102.7,102.58,56.4349]
["bitfinex","SOLUSD",1646208144175,149.54087593,102.7,102.58,51.4349]
["bitfinex","SOLUSD",1646208144176,42.69093845,102.68,102.58,51.4349]
["bitfinex","SOLUSD",1646208144372,140.18093845,102.68,102.58,51.4349]
["bitfinex","SOLUSD",1646208144573,140.18093845,102.68,102.6,5.0]
["bitfinex","SOLUSD",1646208145174,142.62175438,102.68,102.6,5.0]
["bitfinex","SOLUSD",1646208145674,142.01049481,102.65,102.58,3.896]
["bitfinex","SOLUSD",1646208145872,150.09349481,102.65,102.58,3.896]
["bitfinex","SOLUSD",1646208147075,164.71659481,102.65,102.58,3.896]
["bitfinex","SOLUSD",1646208147480,67.22659481,102.65,102.58,3.896]
["bitfinex","SOLUSD",1646208147677,44.52049481,102.65,102.58,3.896]
["bitfinex","SOLUSD",1646208148377,44.52049481,102.65,102.58,103.93504003]
["bitfinex","SOLUSD",1646208148782,44.52049481,102.65,102.58,118.55384003]
["bitfinex","SOLUSD",1646208149784,44.52049481,102.65,102.58,21.06384003]
["bitfinex","SOLUSD",1646208150412,44.52049481,102.65,102.6,5.0]
["bitfinex","SOLUSD",1646208150711,44.52049481,102.65,102.58,6.44504003]
["bitfinex","SOLUSD",1646208150911,53.28849481,102.65,102.58,3.896]
["bitfinex","SOLUSD",1646208151312,44.52049481,102.65,102.58,106.386]
["bitfinex","SOLUSD",1646208151517,44.52049481,102.65,102.58,101.386]
["bitfinex","SOLUSD",1646208151712,44.52049481,102.65,102.58,127.72267473]
["bitfinex","SOLUSD",1646208152114,44.52049481,102.65,102.58,44.85147473]
["bitfinex","SOLUSD",1646208152311,44.52049481,102.65,102.59,5.0]
["bitfinex","SOLUSD",1646208152915,44.52049481,102.65,102.58,3.896]
["bitfinex","SOLUSD",1646208153113,51.05549481,102.65,102.58,3.896]
["bitfinex","SOLUSD",1646208153313,65.67779481,102.65,102.58,3.896]
["bitfinex","SOLUSD",1646208153914,51.05549481,102.65,102.58,3.896]
["bitfinex","SOLUSD",1646208154513,44.52049481,102.65,102.58,3.896]
["bitfinex","SOLUSD",1646208155113,44.52049481,102.65,102.58,18.5149]
["bitfinex","SOLUSD",1646208155617,44.52049481,102.65,102.58,3.896]
["bitfinex","SOLUSD",1646208157215,142.01049481,102.65,102.58,8.896]
["bitfinex","SOLUSD",1646208157415,200.52049481,102.65,102.58,3.896]
["bitfinex","SOLUSD",1646208158019,202.96131074,102.65,102.58,3.896]
["bitfinex","SOLUSD",1646208158221,200.52049481,102.65,102.58,3.896]
["bitfinex","SOLUSD",1646208158420,215.14299481,102.65,102.54,5.0]
["bitfinex","SOLUSD",1646208158619,97.49,102.61,102.54,5.0]
["bitfinex","SOLUSD",1646208158821,50.86058888,102.6,102.54,5.0]
["bitfinex","SOLUSD",1646208159620,50.86058888,102.6,102.51,17.17714003]
["bitfinex","SOLUSD",1646208159819,75.28898888,102.6,102.51,114.66714003]
["bitfinex","SOLUSD",1646208160026,75.28898888,102.6,102.53,5.0]
["bitfinex","SOLUSD",1646208160221,50.86058888,102.6,102.53,5.0]
["bitfinex","SOLUSD",1646208160724,62.409,102.65,102.53,127.69663384]
["bitfinex","SOLUSD",1646208160725,3.899,102.65,102.53,127.69663384]
["bitfinex","SOLUSD",1646208160921,51.1079,102.67,102.53,127.69663384]
["bitfinex","SOLUSD",1646208161120,3.898,102.65,102.53,7.54904003]
["bitfinex","SOLUSD",1646208161421,3.898,102.65,102.53,17.17484003]
["bitfinex","SOLUSD",1646208161619,45.62108659,102.63,102.53,42.11064003]
["bitfinex","SOLUSD",1646208161820,72.11508659,102.63,102.53,42.11064003]
["bitfinex","SOLUSD",1646208162019,81.10108659,102.63,102.54,5.0]
["bitfinex","SOLUSD",1646208162220,97.49,102.62,102.54,5.0]
["bitfinex","SOLUSD",1646208162419,152.62432935,102.61,102.54,5.0]
["bitfinex","SOLUSD",1646208162821,55.13432935,102.61,102.54,5.0]
["bitfinex","SOLUSD",1646208163324,55.13432935,102.61,102.53,5.0]
["bitfinex","SOLUSD",1646208163724,55.13432935,102.61,102.53,118.88690336]
["bitfinex","SOLUSD",1646208163927,55.13432935,102.61,102.53,121.43594339]
["bitfinex","SOLUSD",1646208164424,55.13432935,102.61,102.53,119.09385534]
["bitfinex","SOLUSD",1646208164627,55.13432935,102.61,102.53,133.71965534]
["bitfinex","SOLUSD",1646208164824,55.13432935,102.61,102.53,128.71965534]
["bitfinex","SOLUSD",1646208165224,55.13432935,102.61,102.55,5.0]
["bitfinex","SOLUSD",1646208166426,152.62432935,102.61,102.55,5.0]
["bitfinex","SOLUSD",1646208166628,152.62432935,102.61,102.49,120.2213]
["bitfinex","SOLUSD",1646208166827,23.1369,102.6,102.49,120.2213]
["bitfinex","SOLUSD",1646208167028,50.33958133,102.59,102.49,122.77034003]
["bitfinex","SOLUSD",1646208167430,50.33958133,102.59,102.52,5.0]
["bitfinex","SOLUSD",1646208167835,50.33958133,102.59,102.5,22.5568]
["bitfinex","SOLUSD",1646208168442,64.97058133,102.59,102.5,22.5568]
["bitfinex","SOLUSD",1646208168853,64.97058133,102.59,102.51,5.0]
["bitfinex","SOLUSD",1646208170552,64.97058133,102.59,102.5,22.5568]
["bitfinex","SOLUSD",1646208170955,50.33958133,102.59,102.51,5.0]
["bitfinex","SOLUSD",1646208171353,50.33958133,102.59,102.5,137.22504003]
["bitfinex","SOLUSD",1646208171755,50.33958133,102.59,102.52,5.0]
["bitfinex","SOLUSD",1646208173160,50.33958133,102.59,102.5,158.73220518]
["bitfinex","SOLUSD",1646208173360,50.33958133,102.59,102.52,102.49]
["bitfinex","SOLUSD",1646208173559,50.33958133,102.59,102.52,126.54620518]
["bitfinex","SOLUSD",1646208173756,50.33958133,102.59,102.52,121.54620518]
["bitfinex","SOLUSD",1646208174159,50.33958133,102.59,102.53,5.0]
["bitfinex","SOLUSD",1646208174558,50.33958133,102.59,102.53,24.05620518]
["bitfinex","SOLUSD",1646208174978,50.33958133,102.59,102.53,7.54904003]
["bitfinex","SOLUSD",1646208175165,50.33958133,102.59,102.53,5.0]
["bitfinex","SOLUSD",1646208175359,50.33958133,102.59,102.51,2.54904003]
["bitfinex","SOLUSD",1646208175560,58.73258133,102.59,102.51,2.54904003]
["bitfinex","SOLUSD",1646208175760,58.73258133,102.59,102.5,22.5568]
["bitfinex","SOLUSD",1646208176361,58.73258133,102.59,102.5,44.06396515]
["bitfinex","SOLUSD",1646208177060,64.97048133,102.59,102.51,5.0]
["bitfinex","SOLUSD",1646208177862,64.97048133,102.59,102.5,44.06396515]
["bitfinex","SOLUSD",1646208178562,64.97048133,102.59,102.51,2.54904003]
["bitfinex","SOLUSD",1646208178765,64.97048133,102.59,102.51,7.54904003]
["bitfinex","SOLUSD",1646208178964,64.97048133,102.59,102.51,29.05620518]
["bitfinex","SOLUSD",1646208179163,64.97048133,102.59,102.51,26.50716515]
["bitfinex","SOLUSD",1646208179773,64.97048133,102.59,102.51,21.50716515]
["bitfinex","SOLUSD",1646208179963,64.97048133,102.59,102.5,22.5568]
["bitfinex","SOLUSD",1646208180263,162.46048133,102.59,102.5,22.5568]
["bitfinex","SOLUSD",1646208180465,168.98648133,102.59,102.5,22.5568]
["bitfinex","SOLUSD",1646208180665,71.47428627,102.59,102.5,22.5568]
["bitfinex","SOLUSD",1646208181064,71.47428627,102.59,102.5,27.5568]
["bitfinex","SOLUSD",1646208181465,64.94828627,102.59,102.5,22.5568]
["bitfinex","SOLUSD",1646208181963,64.94828627,102.59,102.5,27.5568]
["bitfinex","SOLUSD",1646208182368,64.94828627,102.59,102.5,49.06396515]
["bitfinex","SOLUSD",1646208183166,64.94828627,102.59,102.5,51.61300518]
["bitfinex","SOLUSD",1646208183966,162.43828627,102.59,102.5,30.10584003]
["bitfinex","SOLUSD",1646208184570,64.94828627,102.59,102.5,30.10584003]
["bitfinex","SOLUSD",1646208184768,162.43828627,102.59,102.5,30.10584003]
["bitfinex","SOLUSD",1646208185872,68.84828627,102.59,102.5,30.10584003]
["bitfinex","SOLUSD",1646208186276,54.21738627,102.59,102.5,149.10300518]
["bitfinex","SOLUSD",1646208186474,50.31738627,102.59,102.5,149.10300518]
["bitfinex","SOLUSD",1646208186872,50.31738627,102.59,102.5,144.10300518]
["bitfinex","SOLUSD",1646208187676,50.31738627,102.59,102.5,46.61300518]
["bitfinex","SOLUSD",1646208187874,64.94828627,102.59,102.5,46.61300518]
["bitfinex","SOLUSD",1646208188075,168.59828627,102.59,102.5,25.10584003]
["bitfinex","SOLUSD",1646208188883,227.10828627,102.59,102.48,23.3619]
["bitfinex","SOLUSD",1646208189082,227.10828627,102.59,102.47,115.44904003]
["bitfinex","SOLUSD",1646208189083,14.6378,102.55,102.47,115.44904003]
["bitfinex","SOLUSD",1646208189276,45.16770938,102.54,102.47,112.9]
["bitfinex","SOLUSD",1646208189679,45.16770938,102.54,102.47,117.9]
["bitfinex","SOLUSD",1646208190978,59.80600938,102.54,102.47,117.9]
["bitfinex","SOLUSD",1646208191381,45.16770938,102.54,102.47,117.9]
["bitfinex","SOLUSD",1646208191781,45.16770938,102.54,102.47,215.39]
["bitfinex","SOLUSD",1646208191980,45.16770938,102.54,102.47,212.40991088]
["bitfinex","SOLUSD",1646208192180,24.4254,102.57,102.47,227.04351088]
["bitfinex","SOLUSD",1646208192382,24.4254,102.57,102.47,264.32815608]
["bitfinex","SOLUSD",1646208192581,24.4254,102.57,102.49,102.49]
["bitfinex","SOLUSD",1646208192981,24.4254,102.57,102.49,5.0]
["bitfinex","SOLUSD",1646208193181,50.17440751,102.56,102.49,5.0]
["bitfinex","SOLUSD",1646208194188,59.08140751,102.56,102.49,5.0]
["bitfinex","SOLUSD",1646208194484,59.08140751,102.56,102.48,23.7118]
["bitfinex","SOLUSD",1646208194685,73.71670751,102.56,102.48,23.7118]
["bitfinex","SOLUSD",1646208195486,50.17440751,102.56,102.48,121.2018]
["bitfinex","SOLUSD",1646208196086,24.4254,102.57,102.48,138.32172442]
["bitfinex","SOLUSD",1646208196286,24.4254,102.57,102.48,157.98375624]
["bitfinex","SOLUSD",1646208196486,3.9,102.61,102.5,102.49]
["bitfinex","SOLUSD",1646208196688,50.5799,102.63,102.5,102.49]
["bitfinex","SOLUSD",1646208196885,50.5799,102.63,102.51,145.9039]
["bitfinex","SOLUSD",1646208197085,53.23045572,102.62,102.51,145.9039]
["bitfinex","SOLUSD",1646208197487,43.56631095,102.6,102.51,145.9039]
["bitfinex","SOLUSD",1646208197885,43.56631095,102.6,102.51,147.78323398]
["bitfinex","SOLUSD",1646208198087,43.56631095,102.6,102.53,5.0]
["bitfinex","SOLUSD",1646208200991,43.56631095,102.6,102.53,102.49]
["bitfinex","SOLUSD",1646208201195,22.8566,102.63,102.53,130.31236515]
["bitfinex","SOLUSD",1646208201391,22.8566,102.63,102.53,165.43566707]
["bitfinex","SOLUSD",1646208201604,22.8566,102.63,102.53,160.43566707]
["bitfinex","SOLUSD",1646208202091,53.07816234,102.62,102.53,160.43566707]
["bitfinex","SOLUSD",1646208202292,53.07816234,102.62,102.56,5.0]
["bitfinex","SOLUSD",1646208202519,53.07816234,102.62,102.54,14.623]
["bitfinex","SOLUSD",1646208202520,53.07816234,102.62,102.55,97.49]
["bitfinex","SOLUSD",1646208202919,53.07816234,102.62,102.56,5.0]
["bitfinex","SOLUSD",1646208203122,14.6232,102.65,102.55,97.49]
["bitfinex","SOLUSD",1646208203318,58.51,102.72,102.56,0.19551944]
["bitfinex","SOLUSD",1646208203319,18.5183,102.67,102.56,0.19551944]
["bitfinex","SOLUSD",1646208203520,14.6203,102.67,102.56,150.8372]
["bitfinex","SOLUSD",1646208203720,14.6203,102.67,102.56,165.4575]
["bitfinex","SOLUSD",1646208203923,14.6203,102.67,102.56,168.00654003]
["bitfinex","SOLUSD",1646208204122,43.21540804,102.67,102.57,0.24037022]
["bitfinex","SOLUSD",1646208204323,43.21540804,102.67,102.56,177.01656349]
["bitfinex","SOLUSD",1646208204519,43.21540804,102.67,102.57,2.54904003]
["bitfinex","SOLUSD",1646208205124,43.21540804,102.67,102.58,14.6178]
["bitfinex","SOLUSD",1646208206123,57.83500804,102.67,102.57,2.54904003]
["bitfinex","SOLUSD",1646208207225,155.32500804,102.67,102.57,2.54904003]
["bitfinex","SOLUSD",1646208207426,87.99479487,102.67,102.56,53.3472]
["bitfinex","SOLUSD",1646208207626,85.55380804,102.67,102.56,53.3472]
["bitfinex","SOLUSD",1646208208028,50.91923753,102.65,102.56,53.3472]
["bitfinex","SOLUSD",1646208209027,50.91923753,102.65,102.56,48.3472]
["bitfinex","SOLUSD",1646208209433,50.91923753,102.65,102.56,53.3472]
["bitfinex","SOLUSD",1646208209628,50.91923753,102.65,102.56,48.3472]
["bitfinex","SOLUSD",1646208210028,65.54153753,102.65,102.57,5.0]
["bitfinex","SOLUSD",1646208212140,65.54153753,102.65,102.56,62.9678]
["bitfinex","SOLUSD",1646208212331,50.91923753,102.65,102.56,160.4578]
["bitfinex","SOLUSD",1646208212532,50.91923753,102.65,102.57,5.0]
["bitfinex","SOLUSD",1646208213533,50.91923753,102.65,102.56,50.89624003]
["bitfinex","SOLUSD",1646208214032,65.54153753,102.65,102.58,5.0]
["bitfinex","SOLUSD",1646208218843,50.91923753,102.65,102.59,2.54904003]
["bitfinex","SOLUSD",1646208219042,50.91923753,102.65,102.59,11.82704003]
["bitfinex","SOLUSD",1646208219241,50.91923753,102.65,102.59,33.11667185]
["bitfinex","SOLUSD",1646208219441,50.91923753,102.65,102.59,38.11667185]
["bitfinex","SOLUSD",1646208219642,50.91923753,102.65,102.59,7.54904003]
["bitfinex","SOLUSD",1646208219845,50.91923753,102.65,102.59,2.54904003]
["bitfinex","SOLUSD",1646208220243,50.91923753,102.65,102.57,28.83867185]
["bitfinex","SOLUSD",1646208220841,50.91923753,102.65,102.57,23.83867185]
["bitfinex","SOLUSD",1646208221048,50.91923753,102.65,102.57,28.83867185]
["bitfinex","SOLUSD",1646208221544,50.91923753,102.65,102.57,126.32867185]
["bitfinex","SOLUSD",1646208221745,50.91923753,102.65,102.57,121.32867185]
["bitfinex","SOLUSD",1646208222142,50.91923753,102.65,102.59,5.0]
["bitfinex","SOLUSD",1646208222942,50.91923753,102.65,102.57,135.94837185]
["bitfinex","SOLUSD",1646208223144,50.91923753,102.65,102.57,123.33521051]
["bitfinex","SOLUSD",1646208223341,50.91923753,102.65,102.59,2.54904003]
["bitfinex","SOLUSD",1646208223744,50.91923753,102.65,102.59,7.54904003]
["bitfinex","SOLUSD",1646208224642,50.91923753,102.65,102.59,2.54904003]
["bitfinex","SOLUSD",1646208224843,50.91923753,102.65,102.59,7.54904003]
["bitfinex","SOLUSD",1646208225843,50.91923753,102.65,102.59,5.0]
["bitfinex","SOLUSD",1646208226044,50.91923753,102.65,102.57,121.32867185]
["bitfinex","SOLUSD",1646208227244,50.91923753,102.65,102.57,126.32867185]
["bitfinex","SOLUSD",1646208227849,50.91923753,102.65,102.57,28.83867185]
["bitfinex","SOLUSD",1646208228347,50.91923753,102.65,102.57,23.83867185]
["bitfinex","SOLUSD",1646208228667,50.91923753,102.65,102.57,28.83867185]
["bitfinex","SOLUSD",1646208229047,50.91923753,102.65,102.58,5.0]
["bitfinex","SOLUSD",1646208229447,50.91923753,102.65,102.58,7.54904003]
["bitfinex","SOLUSD",1646208230151,14.621,102.66,102.58,105.03904003]
["bitfinex","SOLUSD",1646208230349,3.896,102.7,102.58,160.27199864]
["bitfinex","SOLUSD",1646208230549,48.5475,102.71,102.6,97.49]
["bitfinex","SOLUSD",1646208230948,48.5475,102.71,102.61,7.54904003]
["bitfinex","SOLUSD",1646208231147,58.52568464,102.7,102.61,7.54904003]
["bitfinex","SOLUSD",1646208231350,58.52568464,102.7,102.62,2.54904003]
["bitfinex","SOLUSD",1646208231951,73.14158464,102.7,102.62,2.54904003]
["bitfinex","SOLUSD",1646208232351,73.14158464,102.7,102.61,5.0]
["bitfinex","SOLUSD",1646208232851,73.14158464,102.7,102.62,5.0]
["bitfinex","SOLUSD",1646208233551,73.14158464,102.7,102.62,19.6144]
["bitfinex","SOLUSD",1646208233758,73.14158464,102.7,102.62,22.16344003]
["bitfinex","SOLUSD",1646208234356,170.63158464,102.7,102.62,22.16344003]
["bitfinex","SOLUSD",1646208234756,170.63158464,102.7,102.62,17.16344003]
["bitfinex","SOLUSD",1646208235759,73.14158464,102.7,102.62,114.65344003]
["bitfinex","SOLUSD",1646208235957,58.52568464,102.7,102.62,114.65344003]
["bitfinex","SOLUSD",1646208236174,58.52568464,102.7,102.62,141.4014028]
["bitfinex","SOLUSD",1646208236377,58.52568464,102.7,102.63,5.0]
["bitfinex","SOLUSD",1646208236574,58.52568464,102.7,102.64,14.6116]
["bitfinex","SOLUSD",1646208236778,58.52568464,102.7,102.64,17.16064003]
["bitfinex","SOLUSD",1646208237378,58.52568464,102.7,102.64,2.54904003]
["bitfinex","SOLUSD",1646208240481,3.895,102.74,102.64,161.56541115]
["bitfinex","SOLUSD",1646208240679,51.3718,102.75,102.64,161.56541115]
["bitfinex","SOLUSD",1646208240878,47.4768,102.75,102.65,125.02654003]
["bitfinex","SOLUSD",1646208241079,47.4768,102.75,102.66,5.0]
["bitfinex","SOLUSD",1646208241277,47.4768,102.75,102.66,127.8910028]
["bitfinex","SOLUSD",1646208241479,57.93385813,102.74,102.66,127.8910028]
["bitfinex","SOLUSD",1646208241679,57.93385813,102.74,102.67,137.4982028]
["bitfinex","SOLUSD",1646208241878,3.894,102.79,102.67,150.75998645]
["bitfinex","SOLUSD",1646208242081,3.894,102.79,102.69,97.49]
["bitfinex","SOLUSD",1646208242279,0.48872254,102.8,102.7,3.892]
["bitfinex","SOLUSD",1646208242483,0.48872254,102.8,102.71,97.49]
["bitfinex","SOLUSD",1646208242681,0.48872254,102.8,102.73,97.49]
["bitfinex","SOLUSD",1646208242884,23.25052254,102.82,102.74,97.49]
["bitfinex","SOLUSD",1646208243082,23.25052254,102.82,102.74,2.54904003]
["bitfinex","SOLUSD",1646208243281,23.25052254,102.82,102.74,45.99628281]
["bitfinex","SOLUSD",1646208243582,23.25052254,102.82,102.75,2.54904003]
["bitfinex","SOLUSD",1646208243983,44.26222638,102.81,102.75,2.54904003]
["bitfinex","SOLUSD",1646208244180,44.26222638,102.81,102.74,14.5974]
["bitfinex","SOLUSD",1646208244783,44.26222638,102.81,102.73,2.54904003]
["bitfinex","SOLUSD",1646208245781,44.26222638,102.81,102.72,38.66210835]
["bitfinex","SOLUSD",1646208245983,149.18722638,102.81,102.71,47.1968]
["bitfinex","SOLUSD",1646208246182,153.07922638,102.81,102.71,47.1968]
["bitfinex","SOLUSD",1646208246380,153.07922638,102.81,102.7,27.95480835]
["bitfinex","SOLUSD",1646208246782,153.07922638,102.81,102.71,2.54904003]
["bitfinex","SOLUSD",1646208246983,153.07922638,102.81,102.71,7.54904003]
["bitfinex","SOLUSD",1646208247282,44.26222638,102.81,102.72,2.54904003]
["bitfinex","SOLUSD",1646208247685,44.26222638,102.81,102.73,24.26127246]
["bitfinex","SOLUSD",1646208248085,44.26222638,102.81,102.74,2.54904003]
["bitfinex","SOLUSD",1646208248287,44.26222638,102.81,102.76,14.5931]
["bitfinex","SOLUSD",1646208248684,44.26222638,102.81,102.76,17.14214003]
["bitfinex","SOLUSD",1646208249084,44.26222638,102.81,102.76,2.54904003]
["bitfinex","SOLUSD",1646208250887,44.26222638,102.81,102.74,6.44004003]
["bitfinex","SOLUSD",1646208251087,44.26222638,102.81,102.74,2.54904003]
["bitfinex","SOLUSD",1646208252086,44.26222638,102.81,102.74,17.14584003]
["bitfinex","SOLUSD",1646208252285,44.26222638,102.81,102.75,5.0]
["bitfinex","SOLUSD",1646208253486,44.26222638,102.81,102.74,21.03684003]
["bitfinex","SOLUSD",1646208253687,44.26222638,102.81,102.76,2.54904003]
["bitfinex","SOLUSD",1646208254690,72.1197,102.85,102.76,2.54904003]
["bitfinex","SOLUSD",1646208254888,47.0413,102.85,102.76,2.54904003]
["bitfinex","SOLUSD",1646208255089,47.0413,102.85,102.76,6.43904003]
["bitfinex","SOLUSD",1646208255289,47.0413,102.85,102.77,97.49]
["bitfinex","SOLUSD",1646208255491,47.0413,102.85,102.77,100.03904003]
["bitfinex","SOLUSD",1646208255692,54.39277328,102.84,102.77,105.03904003]
["bitfinex","SOLUSD",1646208255890,54.39277328,102.84,102.78,103.92904003]
["bitfinex","SOLUSD",1646208256490,54.39277328,102.84,102.78,6.43904003]
["bitfinex","SOLUSD",1646208257091,54.39277328,102.84,102.78,2.54904003]
["bitfinex","SOLUSD",1646208257292,54.39277328,102.84,102.76,2.54904003]
["bitfinex","SOLUSD",1646208257492,60.41777328,102.84,102.76,2.54904003]
["bitfinex","SOLUSD",1646208259098,75.01437328,102.84,102.76,2.54904003]
["bitfinex","SOLUSD",1646208259898,75.01437328,102.84,102.75,14.596]
["bitfinex","SOLUSD",1646208260397,75.01437328,102.84,102.75,38.33727246]
["bitfinex","SOLUSD",1646208260596,75.01437328,102.84,102.75,40.88631249]
["bitfinex","SOLUSD",1646208260800,172.50437328,102.84,102.75,40.88631249]
["bitfinex","SOLUSD",1646208261199,172.50437328,102.84,102.75,17.14504003]
["bitfinex","SOLUSD",1646208261401,176.39537328,102.84,102.75,17.14504003]
["bitfinex","SOLUSD",1646208261798,78.90537328,102.84,102.75,17.14504003]
["bitfinex","SOLUSD",1646208261999,176.39537328,102.84,102.75,17.14504003]
["bitfinex","SOLUSD",1646208262999,78.90537328,102.84,102.75,38.83231258]
["bitfinex","SOLUSD",1646208263600,72.88037328,102.84,102.75,38.83231258]
["bitfinex","SOLUSD",1646208263803,58.28377328,102.84,102.75,136.32231258]
["bitfinex","SOLUSD",1646208264103,54.39277328,102.84,102.75,136.32231258]
["bitfinex","SOLUSD",1646208264705,54.39277328,102.84,102.75,141.32231258]
["bitfinex","SOLUSD",1646208264901,54.39277328,102.84,102.75,136.32231258]
["bitfinex","SOLUSD",1646208265303,5.0,102.89,102.78,99.75797755]
["bitfinex","SOLUSD",1646208265503,49.9589,102.93,102.78,122.78487755]
["bitfinex","SOLUSD",1646208265704,5.0,102.91,102.8,97.49]
["bitfinex","SOLUSD",1646208265907,49.9589,102.93,102.79,168.80561053]
["bitfinex","SOLUSD",1646208266103,3.888,102.92,102.81,2.54904003]
["bitfinex","SOLUSD",1646208266306,200.47502442,102.91,102.78,23.0269]
["bitfinex","SOLUSD",1646208266503,14.5928,102.88,102.78,37.6177]
["bitfinex","SOLUSD",1646208266703,45.28927454,102.86,102.78,37.6177]
["bitfinex","SOLUSD",1646208269933,142.77927454,102.86,102.78,23.0269]
["bitfinex","SOLUSD",1646208270132,142.77927454,102.86,102.77,3.89]
["bitfinex","SOLUSD",1646208270336,45.28927454,102.86,102.76,60.08989504]
["bitfinex","SOLUSD",1646208270533,165.87057454,102.86,102.77,2.54904003]
["bitfinex","SOLUSD",1646208270937,224.38057454,102.86,102.75,6.43904003]
["bitfinex","SOLUSD",1646208271138,245.56647454,102.86,102.75,3.89]
["bitfinex","SOLUSD",1646208271636,97.49,102.83,102.75,3.89]
["bitfinex","SOLUSD",1646208271839,199.21112819,102.82,102.75,3.89]
["bitfinex","SOLUSD",1646208272437,14.6036,102.8,102.75,3.89]
["bitfinex","SOLUSD",1646208272637,52.14805085,102.79,102.75,3.89]
["bitfinex","SOLUSD",1646208272836,52.14805085,102.79,102.7,38.9318]
["bitfinex","SOLUSD",1646208273037,52.14805085,102.79,102.72,97.49]
["bitfinex","SOLUSD",1646208273438,52.14805085,102.79,102.74,112.0873]
["bitfinex","SOLUSD",1646208273640,52.14805085,102.79,102.74,14.5973]
["bitfinex","SOLUSD",1646208273837,23.2787,102.82,102.75,2.54904003]
["bitfinex","SOLUSD",1646208274137,3.891,102.89,102.76,99.75781426]
["bitfinex","SOLUSD",1646208274342,28.1102,102.87,102.77,120.3471]
["bitfinex","SOLUSD",1646208274539,28.1102,102.87,102.79,14.5896]
["bitfinex","SOLUSD",1646208274938,47.85846622,102.86,102.79,112.0796]
["bitfinex","SOLUSD",1646208275138,47.85846622,102.86,102.8,2.54904003]
["bitfinex","SOLUSD",1646208276145,47.85846622,102.86,102.81,14.5863]
["bitfinex","SOLUSD",1646208276638,47.85846622,102.86,102.81,17.13534003]
["bitfinex","SOLUSD",1646208277038,47.85846622,102.86,102.81,39.21532448]
["bitfinex","SOLUSD",1646208277439,47.85846622,102.86,102.81,17.13534003]
["bitfinex","SOLUSD",1646208281347,37.6798,102.91,102.81,17.13534003]
["bitfinex","SOLUSD",1646208281348,23.0912,102.91,102.81,114.62534003]
["bitfinex","SOLUSD",1646208281545,23.0912,102.91,102.81,161.50404738]
["bitfinex","SOLUSD",1646208282148,23.0912,102.91,102.81,189.49804738]
["bitfinex","SOLUSD",1646208282351,59.40362982,102.9,102.81,184.49804738]
["bitfinex","SOLUSD",1646208283548,59.40362982,102.9,102.81,40.12934003]
["bitfinex","SOLUSD",1646208283752,59.40362982,102.9,102.81,45.12934003]
["bitfinex","SOLUSD",1646208284948,59.40362982,102.9,102.81,40.12934003]
["bitfinex","SOLUSD",1646208285852,59.40362982,102.9,102.81,137.61934003]
["bitfinex","SOLUSD",1646208286264,59.40362982,102.9,102.81,182.25568567]
["bitfinex","SOLUSD",1646208286851,59.40362982,102.9,102.81,187.25568567]
["bitfinex","SOLUSD",1646208287550,59.40362982,102.9,102.81,182.25568567]
["bitfinex","SOLUSD",1646208288152,59.40362982,102.9,102.81,187.25568567]
["bitfinex","SOLUSD",1646208288752,59.40362982,102.9,102.81,196.74148567]
["bitfinex","SOLUSD",1646208289356,59.40362982,102.9,102.81,182.25568567]
["bitfinex","SOLUSD",1646208289556,59.40362982,102.9,102.82,102.49]
["bitfinex","SOLUSD",1646208289755,59.40362982,102.9,102.84,14.5827]
["bitfinex","SOLUSD",1646208290860,49.1789,102.92,102.84,14.5827]
["bitfinex","SOLUSD",1646208291056,49.1789,102.92,102.84,112.0727]
["bitfinex","SOLUSD",1646208291559,49.1789,102.92,102.84,14.5827]
["bitfinex","SOLUSD",1646208291756,56.10077812,102.91,102.84,14.5827]
["bitfinex","SOLUSD",1646208293561,56.10077812,102.91,102.83,22.9387]
["bitfinex","SOLUSD",1646208296187,56.10077812,102.91,102.83,37.5233]
["bitfinex","SOLUSD",1646208296965,153.59077812,102.91,102.83,37.5233]
["bitfinex","SOLUSD",1646208297263,153.59077812,102.91,102.81,19.5866]
["bitfinex","SOLUSD",1646208297463,53.32705001,102.89,102.81,19.5866]
["bitfinex","SOLUSD",1646208297664,62.16805001,102.89,102.81,19.5866]
["bitfinex","SOLUSD",1646208298064,159.65805001,102.89,102.8,49.2517]
["bitfinex","SOLUSD",1646208298264,232.75825001,102.89,102.77,16.99823116]
["bitfinex","SOLUSD",1646208298467,58.2853256,102.86,102.76,45.10531779]
["bitfinex","SOLUSD",1646208298664,52.8674433,102.84,102.76,24.8566]
["bitfinex","SOLUSD",1646208300066,52.8674433,102.84,102.76,39.4511]
["bitfinex","SOLUSD",1646208300466,52.8674433,102.84,102.75,23.8676]
["bitfinex","SOLUSD",1646208300679,58.82479347,102.82,102.75,23.8676]
["bitfinex","SOLUSD",1646208300868,58.82479347,102.82,102.75,60.73887218]
["bitfinex","SOLUSD",1646208301275,58.82479347,102.82,102.76,97.49]
["bitfinex","SOLUSD",1646208302074,58.82479347,102.82,102.76,99.98171856]
["bitfinex","SOLUSD",1646208303176,58.82479347,102.82,102.77,112.0822]
["bitfinex","SOLUSD",1646208304190,24.9452,102.85,102.77,112.0822]
["bitfinex","SOLUSD",1646208304397,24.9452,102.85,102.79,14.5896]
["bitfinex","SOLUSD",1646208304793,24.9452,102.85,102.77,11.54]
["bitfinex","SOLUSD",1646208304999,24.9452,102.85,102.76,196.55144302]
["bitfinex","SOLUSD",1646208305193,51.40553305,102.84,102.76,201.55144302]
["bitfinex","SOLUSD",1646208305396,51.40553305,102.84,102.76,196.55144302]
["bitfinex","SOLUSD",1646208305993,51.40553305,102.84,102.77,14.5924]
["bitfinex","SOLUSD",1646208307696,51.40553305,102.84,102.77,112.0824]
["bitfinex","SOLUSD",1646208308197,51.40553305,102.84,102.77,123.6224]
["bitfinex","SOLUSD",1646208308804,51.40553305,102.84,102.77,26.1324]
["bitfinex","SOLUSD",1646208309500,51.40553305,102.84,102.77,14.5924]
["bitfinex","SOLUSD",1646208309898,51.40553305,102.84,102.77,112.0824]
["bitfinex","SOLUSD",1646208310698,51.40553305,102.84,102.77,123.6224]
["bitfinex","SOLUSD",1646208310898,51.40553305,102.84,102.77,136.19092446]
["bitfinex","SOLUSD",1646208311100,51.40553305,102.84,102.78,2.54904003]
["bitfinex","SOLUSD",1646208311298,51.40553305,102.84,102.79,14.5893]
["bitfinex","SOLUSD",1646208311501,51.40553305,102.84,102.79,112.0793]
["bitfinex","SOLUSD",1646208311699,51.40553305,102.84,102.79,114.62834003]
["bitfinex","SOLUSD",1646208311901,51.40553305,102.84,102.79,126.16834003]
["bitfinex","SOLUSD",1646208312102,51.40553305,102.84,102.79,28.67834003]
["bitfinex","SOLUSD",1646208312506,51.40553305,102.84,102.79,14.5893]
["bitfinex","SOLUSD",1646208313500,51.40553305,102.84,102.77,27.16062446]
["bitfinex","SOLUSD",1646208313700,60.41253305,102.84,102.77,14.5921]
["bitfinex","SOLUSD",1646208314104,60.41253305,102.84,102.75,30.64912567]
["bitfinex","SOLUSD",1646208314303,157.90253305,102.84,102.73,15.11756449]
["bitfinex","SOLUSD",1646208314504,180.4665,102.83,102.73,12.56852446]
["bitfinex","SOLUSD",1646208314707,97.49,102.81,102.71,32.16964124]
["bitfinex","SOLUSD",1646208314901,75.95206895,102.8,102.7,48.6286]
["bitfinex","SOLUSD",1646208315102,75.95206895,102.8,102.7,70.1686]
["bitfinex","SOLUSD",1646208315503,75.95206895,102.8,102.7,60.1686]
["bitfinex","SOLUSD",1646208315700,99.88396895,102.8,102.7,60.1686]
["bitfinex","SOLUSD",1646208316102,270.48546895,102.8,102.72,5.0]
["bitfinex","SOLUSD",1646208316303,3.892,102.79,102.69,112.9]
["bitfinex","SOLUSD",1646208316503,207.69689862,102.78,102.67,50.13233116]
["bitfinex","SOLUSD",1646208316702,178.7178,102.77,102.66,29.1137772]
["bitfinex","SOLUSD",1646208316903,97.49,102.75,102.65,138.55743116]
["bitfinex","SOLUSD",1646208317104,14.6115,102.73,102.65,136.00839113]
["bitfinex","SOLUSD",1646208317309,47.45476797,102.72,102.64,5.0]
["bitfinex","SOLUSD",1646208317506,153.17176797,102.72,102.64,5.0]
["bitfinex","SOLUSD",1646208317702,153.17176797,102.72,102.61,145.09803237]
["bitfinex","SOLUSD",1646208318108,153.17176797,102.72,102.61,156.63803237]
["bitfinex","SOLUSD",1646208318402,153.17176797,102.72,102.61,174.21180957]
["bitfinex","SOLUSD",1646208318603,153.17176797,102.72,102.62,5.0]
["bitfinex","SOLUSD",1646208319003,14.6161,102.7,102.63,2.54904003]
["bitfinex","SOLUSD",1646208319205,43.1912806,102.69,102.63,2.54904003]
["bitfinex","SOLUSD",1646208319602,49.2842806,102.69,102.63,2.54904003]
["bitfinex","SOLUSD",1646208320007,24.6353,102.74,102.63,135.69341844]
["bitfinex","SOLUSD",1646208320203,24.6353,102.74,102.63,173.41380957]
["bitfinex","SOLUSD",1646208320403,24.6353,102.74,102.64,2.54904003]
["bitfinex","SOLUSD",1646208320603,24.6353,102.74,102.64,14.08904003]
["bitfinex","SOLUSD",1646208320805,24.6353,102.74,102.64,32.16964124]
["bitfinex","SOLUSD",1646208321003,60.14520094,102.73,102.65,2.54904003]
["bitfinex","SOLUSD",1646208321205,80.33920094,102.73,102.65,2.54904003]
["bitfinex","SOLUSD",1646208321407,3.895,102.72,102.63,2.54904003]
["bitfinex","SOLUSD",1646208321806,3.895,102.72,102.6,15.435]
["bitfinex","SOLUSD",1646208321807,3.895,102.72,102.6,3.895]
["bitfinex","SOLUSD",1646208322005,205.9716,102.72,102.63,5.0]
["bitfinex","SOLUSD",1646208322206,217.5116,102.72,102.63,5.0]
["bitfinex","SOLUSD",1646208322403,217.5116,102.72,102.6,3.895]
["bitfinex","SOLUSD",1646208322404,159.0016,102.72,102.6,3.895]
["bitfinex","SOLUSD",1646208322607,49.9377875,102.69,102.61,46.47566785]
["bitfinex","SOLUSD",1646208322806,55.5597875,102.69,102.6,3.895]
["bitfinex","SOLUSD",1646208323005,70.1770875,102.69,102.6,3.895]
["bitfinex","SOLUSD",1646208323203,167.6670875,102.69,102.6,3.895]
["bitfinex","SOLUSD",1646208323809,167.6670875,102.69,102.57,5.0]
["bitfinex","SOLUSD",1646208323810,228.60041299,102.69,102.57,5.0]
["bitfinex","SOLUSD",1646208324006,240.14041299,102.69,102.57,5.0]
["bitfinex","SOLUSD",1646208324408,182.7669298,102.69,102.57,5.0]
["bitfinex","SOLUSD",1646208324607,3.896,102.68,102.53,29.1137772]
["bitfinex","SOLUSD",1646208324809,44.56708981,102.64,102.53,29.1137772]
["bitfinex","SOLUSD",1646208325010,99.69178981,102.64,102.53,26.1657]
["bitfinex","SOLUSD",1646208325609,50.93208981,102.64,102.54,9.90701066]
["bitfinex","SOLUSD",1646208325807,44.56708981,102.64,102.54,9.90701066]
["bitfinex","SOLUSD",1646208326608,44.56708981,102.64,102.53,44.72437841]
["bitfinex","SOLUSD",1646208326910,66.18308981,102.64,102.53,29.1137772]
["bitfinex","SOLUSD",1646208327112,66.18308981,102.64,102.53,17.5737772]
["bitfinex","SOLUSD",1646208327610,61.18308981,102.64,102.52,14.6269]
["bitfinex","SOLUSD",1646208327812,65.08208981,102.64,102.52,14.6269]
["bitfinex","SOLUSD",1646208328210,88.92568981,102.64,102.52,14.6269]
["bitfinex","SOLUSD",1646208328610,188.8390153,102.64,102.51,64.4744772]
["bitfinex","SOLUSD",1646208328812,201.87531847,102.64,102.5,26.19779113]
["bitfinex","SOLUSD",1646208329013,206.87531847,102.64,102.49,17.5737772]
["bitfinex","SOLUSD",1646208329212,14.6336,102.59,102.5,5.0]
["bitfinex","SOLUSD",1646208329513,3.9,102.61,102.5,5.0]
["bitfinex","SOLUSD",1646208329712,48.01587524,102.58,102.51,40.31655503]
["bitfinex","SOLUSD",1646208330415,31.14472264,102.58,102.51,40.31655503]
["bitfinex","SOLUSD",1646208332018,22.9943,102.61,102.51,57.00989305]
["bitfinex","SOLUSD",1646208332217,22.9943,102.61,102.51,86.12367025]
["bitfinex","SOLUSD",1646208332412,22.9943,102.61,102.51,97.69206138]
["bitfinex","SOLUSD",1646208332812,22.9943,102.61,102.51,113.30266259]
["bitfinex","SOLUSD",1646208333016,22.9943,102.61,102.52,5.0]
["bitfinex","SOLUSD",1646208333214,22.9943,102.61,102.53,26.1639]
["bitfinex","SOLUSD",1646208333416,22.842,102.63,102.53,28.53003452]
["bitfinex","SOLUSD",1646208333914,22.842,102.63,102.53,11.54]
["bitfinex","SOLUSD",1646208334115,14.6304,102.61,102.51,11.54]
["bitfinex","SOLUSD",1646208334315,14.6304,102.61,102.5,49.91433945]
["bitfinex","SOLUSD",1646208334516,112.1204,102.61,102.5,48.0106]
["bitfinex","SOLUSD",1646208334715,114.54372549,102.61,102.48,16.56839113]
["bitfinex","SOLUSD",1646208334915,50.4229,102.6,102.47,115.15109588]
["bitfinex","SOLUSD",1646208335115,23.90879572,102.59,102.47,167.98991217]
["bitfinex","SOLUSD",1646208335517,14.6353,102.57,102.47,117.9]
["bitfinex","SOLUSD",1646208335714,119.1473,102.57,102.47,117.9]
["bitfinex","SOLUSD",1646208335914,119.1473,102.57,102.47,5.0]
["bitfinex","SOLUSD",1646208336616,112.1298,102.54,102.44,49.5635]
["bitfinex","SOLUSD",1646208336816,120.1818,102.54,102.42,420.05639413]
["bitfinex","SOLUSD",1646208337015,120.1818,102.54,102.42,24.3937]
["bitfinex","SOLUSD",1646208337219,145.07090686,102.53,102.4,13.65580222]
["bitfinex","SOLUSD",1646208337519,18.90879572,102.52,102.41,47.38740042]
["bitfinex","SOLUSD",1646208337717,48.72492899,102.49,102.41,47.38740042]
["bitfinex","SOLUSD",1646208338118,48.72492899,102.49,102.42,2.54904003]
["bitfinex","SOLUSD",1646208338317,48.72492899,102.49,102.43,31.32887487]
["bitfinex","SOLUSD",1646208338718,46.5446,102.51,102.43,53.74582718]
["bitfinex","SOLUSD",1646208338918,46.5446,102.51,102.43,71.81140689]
["bitfinex","SOLUSD",1646208339119,46.5446,102.51,102.43,73.8010761]
["bitfinex","SOLUSD",1646208339419,46.5446,102.51,102.43,53.74582718]
["bitfinex","SOLUSD",1646208339620,57.68116822,102.5,102.43,53.74582718]
["bitfinex","SOLUSD",1646208340019,57.68116822,102.5,102.43,68.38502718]
["bitfinex","SOLUSD",1646208340423,57.68116822,102.5,102.43,48.5171149]
["bitfinex","SOLUSD",1646208341019,57.68116822,102.5,102.43,31.32887487]
["bitfinex","SOLUSD",1646208344123,57.68116822,102.5,102.43,33.69074882]
["bitfinex","SOLUSD",1646208345023,57.68116822,102.5,102.43,31.32887487]
["bitfinex","SOLUSD",1646208345423,30.63740548,102.5,102.43,31.32887487]
["bitfinex","SOLUSD",1646208346327,30.63740548,102.5,102.41,35.6701]
["bitfinex","SOLUSD",1646208346524,30.63740548,102.5,102.41,24.1301]
["bitfinex","SOLUSD",1646208346926,30.63740548,102.5,102.39,38.23573389]
["bitfinex","SOLUSD",1646208346927,30.63740548,102.5,102.39,24.435]
["bitfinex","SOLUSD",1646208347127,103.27390548,102.5,102.38,2.54904003]
["bitfinex","SOLUSD",1646208347326,107.17790548,102.5,102.39,46.65879239]
["bitfinex","SOLUSD",1646208348526,107.17790548,102.5,102.39,144.14879239]
["bitfinex","SOLUSD",1646208348727,103.27390548,102.5,102.39,51.29822342]
["bitfinex","SOLUSD",1646208348926,103.27390548,102.5,102.39,49.20783242]
["bitfinex","SOLUSD",1646208349126,91.73390548,102.5,102.39,63.85223242]
["bitfinex","SOLUSD",1646208350427,103.27390548,102.5,102.39,63.85223242]
["bitfinex","SOLUSD",1646208351129,200.76390548,102.5,102.39,63.85223242]
["bitfinex","SOLUSD",1646208351626,103.27390548,102.5,102.39,63.85223242]
["bitfinex","SOLUSD",1646208351829,103.27390548,102.5,102.39,161.34223242]
["bitfinex","SOLUSD",1646208352127,103.27390548,102.5,102.39,163.62841674]
["bitfinex","SOLUSD",1646208352328,103.27390548,102.5,102.39,63.85223242]
["bitfinex","SOLUSD",1646208352748,200.76390548,102.5,102.39,63.85223242]
["bitfinex","SOLUSD",1646208353552,103.27390548,102.5,102.39,63.85223242]
["bitfinex","SOLUSD",1646208354150,103.27390548,102.5,102.39,161.34223242]
["bitfinex","SOLUSD",1646208354751,200.76390548,102.5,102.39,63.85223242]
["bitfinex","SOLUSD",1646208354952,268.10004949,102.5,102.36,25.49094003]
["bitfinex","SOLUSD",1646208355152,14.6524,102.44,102.36,25.49094003]
["bitfinex","SOLUSD",1646208355452,6.571,102.44,102.36,22.9419]
["bitfinex","SOLUSD",1646208355652,104.061,102.44,102.34,115.44904003]
["bitfinex","SOLUSD",1646208355851,107.44255649,102.43,102.34,159.7990473]
["bitfinex","SOLUSD",1646208356054,9.95255649,102.43,102.34,159.7990473]
["bitfinex","SOLUSD",1646208356251,9.95255649,102.43,102.34,162.34808733]
["bitfinex","SOLUSD",1646208356452,9.95255649,102.43,102.34,259.83808733]
["bitfinex","SOLUSD",1646208357253,9.95255649,102.43,102.34,167.34808733]
["bitfinex","SOLUSD",1646208357752,9.95255649,102.43,102.34,162.34808733]
["bitfinex","SOLUSD",1646208358658,30.63740548,102.41,102.34,162.34808733]
["bitfinex","SOLUSD",1646208359556,30.63740548,102.41,102.34,115.44904003]
["bitfinex","SOLUSD",1646208360458,18.52506293,102.41,102.34,115.44904003]
["bitfinex","SOLUSD",1646208360860,116.01506293,102.41,102.34,112.9]
["bitfinex","SOLUSD",1646208361060,116.01506293,102.41,102.3,75.76217168]
["bitfinex","SOLUSD",1646208361263,116.01506293,102.41,102.3,73.2832]
["bitfinex","SOLUSD",1646208361660,116.01506293,102.41,102.3,78.2832]
["bitfinex","SOLUSD",1646208361859,116.01506293,102.41,102.3,5.0]
["bitfinex","SOLUSD",1646208362058,112.1516,102.38,102.3,5.0]
["bitfinex","SOLUSD",1646208362260,121.0136,102.38,102.29,115.44904003]
["bitfinex","SOLUSD",1646208362462,179.5236,102.38,102.29,112.9]
["bitfinex","SOLUSD",1646208362660,97.49,102.36,102.29,112.9]
["bitfinex","SOLUSD",1646208362860,70.05,102.37,102.29,112.9]
["bitfinex","SOLUSD",1646208362861,107.44255649,102.35,102.29,112.9]
["bitfinex","SOLUSD",1646208363062,115.02655649,102.35,102.29,112.9]
["bitfinex","SOLUSD",1646208363263,129.69365649,102.35,102.29,112.9]
["bitfinex","SOLUSD",1646208363462,141.23365649,102.35,102.29,112.9]
["bitfinex","SOLUSD",1646208363663,199.74365649,102.35,102.26,0.48872254]
["bitfinex","SOLUSD",1646208364063,202.1668005,102.35,102.26,0.48872254]
["bitfinex","SOLUSD",1646208364364,234.61595061,102.35,102.26,0.48872254]
["bitfinex","SOLUSD",1646208364763,261.64170137,102.35,102.26,0.48872254]
["bitfinex","SOLUSD",1646208364965,405.84170137,102.35,102.26,0.48872254]
["bitfinex","SOLUSD",1646208365165,98.63423318,102.33,102.2,44.76894741]
["bitfinex","SOLUSD",1646208365365,112.1676,102.3,102.19,186.7]
["bitfinex","SOLUSD",1646208365563,11.54,102.29,102.19,186.7]
["bitfinex","SOLUSD",1646208365763,11.54,102.29,102.18,112.9]
["bitfinex","SOLUSD",1646208366164,18.671,102.29,102.18,112.9]
["bitfinex","SOLUSD",1646208366467,14.6777,102.27,102.18,163.96929721]
["bitfinex","SOLUSD",1646208366664,9.95255649,102.26,102.18,163.96929721]
["bitfinex","SOLUSD",1646208366864,18.00255649,102.26,102.18,163.96929721]
["bitfinex","SOLUSD",1646208367863,59.9732,102.29,102.18,166.51833724]
["bitfinex","SOLUSD",1646208367864,11.54,102.29,102.18,166.51833724]
["bitfinex","SOLUSD",1646208368067,11.54,102.3,102.18,168.73488329]
["bitfinex","SOLUSD",1646208368266,60.4576,102.31,102.18,168.73488329]
["bitfinex","SOLUSD",1646208368464,65.4576,102.31,102.18,180.27488329]
["bitfinex","SOLUSD",1646208368665,69.3696,102.31,102.18,180.27488329]
["bitfinex","SOLUSD",1646208368865,22.43480377,102.3,102.18,178.05833724]
["bitfinex","SOLUSD",1646208369067,48.64870377,102.3,102.18,192.73313724]
["bitfinex","SOLUSD",1646208369665,48.64870377,102.3,102.18,181.19313724]
["bitfinex","SOLUSD",1646208370665,148.56184778,102.3,102.18,166.51833724]
["bitfinex","SOLUSD",1646208370867,152.47384778,102.3,102.18,166.51833724]
["bitfinex","SOLUSD",1646208371268,152.47384778,102.3,102.18,163.96929721]
["bitfinex","SOLUSD",1646208371574,179.71499789,102.3,102.18,163.96929721]
["bitfinex","SOLUSD",1646208372565,181.00919901,102.3,102.18,112.9]
["bitfinex","SOLUSD",1646208372766,221.19909888,102.3,102.16,2.54904003]
["bitfinex","SOLUSD",1646208372968,244.22519888,102.3,102.16,7.54904003]
["bitfinex","SOLUSD",1646208373168,302.73519888,102.3,102.16,7.54904003]
["bitfinex","SOLUSD",1646208373370,302.73519888,102.3,102.16,5.0]
["bitfinex","SOLUSD",1646208373570,5.0,102.29,102.13,164.82781999]
["bitfinex","SOLUSD",1646208373772,5.0,102.29,102.08,10.21712667]
["bitfinex","SOLUSD",1646208373773,156.0,102.23,102.08,10.21712667]
["bitfinex","SOLUSD",1646208373972,156.0,102.23,102.07,5.08451029]
["bitfinex","SOLUSD",1646208373973,97.49,102.19,102.07,5.08451029]
["bitfinex","SOLUSD",1646208374174,11.54,102.18,102.06,429.19945826]
["bitfinex","SOLUSD",1646208374573,11.54,102.18,102.06,2.11470081]
["bitfinex","SOLUSD",1646208374771,5.55409311,102.17,102.07,56.69940414]
["bitfinex","SOLUSD",1646208374972,11.54,102.2,102.07,154.18940414]
["bitfinex","SOLUSD",1646208375174,11.54,102.2,102.07,59.24844417]
["bitfinex","SOLUSD",1646208375372,11.54,102.22,102.08,2.54904003]
["bitfinex","SOLUSD",1646208375572,11.54,102.23,102.09,11.54]
["bitfinex","SOLUSD",1646208375774,11.54,102.23,102.09,111.11232018]
["bitfinex","SOLUSD",1646208375974,24.53066211,102.22,102.11,54.40207118]
["bitfinex","SOLUSD",1646208376182,24.53066211,102.22,102.11,56.37131102]
["bitfinex","SOLUSD",1646208376374,24.53066211,102.22,102.11,58.92035105]
["bitfinex","SOLUSD",1646208376778,36.07066211,102.22,102.11,54.40207118]
["bitfinex","SOLUSD",1646208376974,42.79566211,102.22,102.11,54.40207118]
["bitfinex","SOLUSD",1646208377174,46.71066211,102.22,102.11,54.40207118]
["bitfinex","SOLUSD",1646208377375,171.10787998,102.22,102.11,54.40207118]
["bitfinex","SOLUSD",1646208377675,86.80084223,102.22,102.08,5.0]
["bitfinex","SOLUSD",1646208377874,3.915,102.21,102.08,5.0]
["bitfinex","SOLUSD",1646208378073,11.54,102.2,102.08,5.0]
["bitfinex","SOLUSD",1646208378274,3.916,102.19,102.08,5.0]
["bitfinex","SOLUSD",1646208378476,109.03,102.18,102.08,5.0]
["bitfinex","SOLUSD",1646208378675,3.45823477,102.17,102.08,5.0]
["bitfinex","SOLUSD",1646208378876,26.2352,102.16,102.02,88.91871689]
["bitfinex","SOLUSD",1646208379075,32.8542,102.16,102.02,78.6952]
["bitfinex","SOLUSD",1646208379279,26.90721787,102.15,102.04,5.0]
["bitfinex","SOLUSD",1646208379477,11.54,102.14,102.04,5.0]
["bitfinex","SOLUSD",1646208379674,129.392713,102.14,102.04,5.0]
["bitfinex","SOLUSD",1646208379876,156.29993087,102.14,102.04,5.0]
["bitfinex","SOLUSD",1646208380076,14.6999,102.13,102.04,5.0]
["bitfinex","SOLUSD",1646208380279,19.16618388,102.12,102.04,5.0]
["bitfinex","SOLUSD",1646208380677,116.65618388,102.12,101.99,150.51728108]
["bitfinex","SOLUSD",1646208380877,119.06694613,102.12,101.96,281.75462411]
["bitfinex","SOLUSD",1646208381076,146.509,102.11,101.98,5.0]
["bitfinex","SOLUSD",1646208381279,11.54,102.1,101.98,5.0]
["bitfinex","SOLUSD",1646208381477,17.183,102.1,101.98,5.0]
["bitfinex","SOLUSD",1646208381678,20.562713,102.09,101.98,49.67141156]
["bitfinex","SOLUSD",1646208381878,11.54,102.08,101.98,49.67141156]
["bitfinex","SOLUSD",1646208382076,7.62618388,102.07,101.98,49.67141156]
["bitfinex","SOLUSD",1646208382283,15.10318388,102.07,101.98,49.67141156]
["bitfinex","SOLUSD",1646208382576,15.10318388,102.07,101.98,51.57047024]
["bitfinex","SOLUSD",1646208382779,7.477,102.07,101.98,49.67141156]
["bitfinex","SOLUSD",1646208383076,19.017,102.07,101.98,44.67141156]
["bitfinex","SOLUSD",1646208383276,19.017,102.07,101.97,5.0]
["bitfinex","SOLUSD",1646208383476,126.73570289,102.07,101.97,5.0]
["bitfinex","SOLUSD",1646208383677,14.7144,102.03,101.97,5.0]
["bitfinex","SOLUSD",1646208383978,17.457,102.03,101.97,5.0]
["bitfinex","SOLUSD",1646208384380,21.64118601,102.02,101.97,5.0]
["bitfinex","SOLUSD",1646208384576,11.54,102.01,101.97,5.0]
["bitfinex","SOLUSD",1646208384777,6.54771087,102.0,101.93,0.4903239]
["bitfinex","SOLUSD",1646208384986,39.48811087,102.0,101.93,0.4903239]
["bitfinex","SOLUSD",1646208385780,136.97811087,102.0,101.93,0.4903239]
["bitfinex","SOLUSD",1646208386082,14.7253,101.96,101.91,4.5]
["bitfinex","SOLUSD",1646208386284,11.54,101.95,101.91,4.5]
["bitfinex","SOLUSD",1646208386481,11.54,101.95,101.84,76.7424]
["bitfinex","SOLUSD",1646208386681,11.54,101.95,101.84,79.1783592]
["bitfinex","SOLUSD",1646208386884,21.15086211,101.94,101.85,58.25192015]
["bitfinex","SOLUSD",1646208387084,21.15086211,101.94,101.85,53.75192015]
["bitfinex","SOLUSD",1646208387282,32.69086211,101.94,101.85,53.75192015]
["bitfinex","SOLUSD",1646208387481,32.69086211,101.94,101.84,72.8184]
["bitfinex","SOLUSD",1646208387883,32.69086211,101.94,101.84,77.3184]
["bitfinex","SOLUSD",1646208388282,32.69086211,101.94,101.84,72.8184]
["bitfinex","SOLUSD",1646208388482,32.69086211,101.94,101.83,23.6334]
["bitfinex","SOLUSD",1646208388884,21.15086211,101.94,101.83,23.6334]
["bitfinex","SOLUSD",1646208389081,32.69086211,101.94,101.81,6.47404003]
["bitfinex","SOLUSD",1646208389485,32.69086211,101.94,101.82,53.36890638]
["bitfinex","SOLUSD",1646208389689,32.69086211,101.94,101.84,43.79404907]
["bitfinex","SOLUSD",1646208389985,21.15086211,101.94,101.84,45.77946487]
["bitfinex","SOLUSD",1646208390383,21.15086211,101.94,101.84,46.3430891]
["bitfinex","SOLUSD",1646208390585,14.7228,101.97,101.84,48.69920312]
["bitfinex","SOLUSD",1646208390785,11.54,101.97,101.84,146.18920312]
["bitfinex","SOLUSD",1646208391096,81.6711,101.99,101.85,3.924]
["bitfinex","SOLUSD",1646208391488,24.21033494,101.98,101.86,62.33859405]
["bitfinex","SOLUSD",1646208391684,50.47193494,101.98,101.86,62.33859405]
["bitfinex","SOLUSD",1646208391888,60.64093494,101.98,101.86,62.33859405]
["bitfinex","SOLUSD",1646208392089,60.64093494,101.98,101.86,69.02472439]
["bitfinex","SOLUSD",1646208392291,54.39593494,101.98,101.87,2.54904003]
["bitfinex","SOLUSD",1646208392495,54.39593494,101.98,101.88,43.00596259]
["bitfinex","SOLUSD",1646208392691,39.67433494,101.98,101.88,44.9035768]
["bitfinex","SOLUSD",1646208392890,35.75033494,101.98,101.89,2.54904003]
["bitfinex","SOLUSD",1646208393092,35.75033494,101.98,101.9,43.4324231]
["bitfinex","SOLUSD",1646208393490,35.75033494,101.98,101.89,2.54904003]
["bitfinex","SOLUSD",1646208393713,35.75033494,101.98,101.89,7.04904003]
["bitfinex","SOLUSD",1646208393912,35.75033494,101.98,101.89,4.5]
["bitfinex","SOLUSD",1646208394111,112.2131,101.97,101.86,2.54904003]
["bitfinex","SOLUSD",1646208394312,97.49,101.95,101.86,2.54904003]
["bitfinex","SOLUSD",1646208394510,97.49,101.95,101.84,80.46017416]
["bitfinex","SOLUSD",1646208394511,3.48823804,101.94,101.84,80.46017416]
["bitfinex","SOLUSD",1646208394714,15.02823804,101.94,101.84,78.43192458]
["bitfinex","SOLUSD",1646208394918,15.02823804,101.94,101.84,22.9644]
["bitfinex","SOLUSD",1646208395214,97.49,101.93,101.84,4.5]
["bitfinex","SOLUSD",1646208395413,11.54,101.92,101.84,4.5]
["bitfinex","SOLUSD",1646208395612,11.54,101.92,101.82,3.924]
["bitfinex","SOLUSD",1646208395613,141.99021787,101.92,101.82,3.924]
["bitfinex","SOLUSD",1646208395812,168.84731788,101.92,101.82,3.924]
["bitfinex","SOLUSD",1646208396012,48.55346021,101.91,101.82,3.924]
["bitfinex","SOLUSD",1646208396212,11.54,101.9,101.82,3.924]
["bitfinex","SOLUSD",1646208397013,14.7346,101.89,101.82,3.924]
["bitfinex","SOLUSD",1646208397214,14.7346,101.89,101.77,74.20364101]
["bitfinex","SOLUSD",1646208397215,11.54,101.88,101.77,71.8482]
["bitfinex","SOLUSD",1646208397615,11.54,101.88,101.77,76.8482]
["bitfinex","SOLUSD",1646208397812,11.54,101.88,101.77,79.39724003]
["bitfinex","SOLUSD",1646208397813,15.468,101.88,101.77,79.39724003]
["bitfinex","SOLUSD",1646208398014,15.468,101.88,101.77,33.43427151]
["bitfinex","SOLUSD",1646208398213,21.69824234,101.87,101.78,47.36418674]
["bitfinex","SOLUSD",1646208398415,21.69824234,101.87,101.78,49.62106765]
["bitfinex","SOLUSD",1646208398616,21.69824234,101.87,101.79,2.54904003]
["bitfinex","SOLUSD",1646208398818,21.69824234,101.87,101.8,42.75240035]
["bitfinex","SOLUSD",1646208399418,11.54,101.89,101.8,42.75240035]
["bitfinex","SOLUSD",1646208399618,11.54,101.89,101.8,47.63272767]
["bitfinex","SOLUSD",1646208399820,62.2743,101.91,101.8,47.63272767]
["bitfinex","SOLUSD",1646208400417,24.70073675,101.9,101.8,47.63272767]
["bitfinex","SOLUSD",1646208400618,36.24073675,101.9,101.8,45.30144038]
["bitfinex","SOLUSD",1646208400821,36.24073675,101.9,101.82,45.25213199]
["bitfinex","SOLUSD",1646208402020,36.24073675,101.9,101.81,46.31092886]
["bitfinex","SOLUSD",1646208402221,36.24073675,101.9,101.81,46.05879687]
["bitfinex","SOLUSD",1646208402422,36.24073675,101.9,101.81,48.6078369]
["bitfinex","SOLUSD",1646208402619,36.24073675,101.9,101.81,46.39305702]
["bitfinex","SOLUSD",1646208403019,36.24073675,101.9,101.82,0.24]
["bitfinex","SOLUSD",1646208403420,24.70073675,101.9,101.82,2.78904003]
["bitfinex","SOLUSD",1646208403619,24.70073675,101.9,101.83,29.55527804]
["bitfinex","SOLUSD",1646208403823,24.70073675,101.9,101.83,31.63126448]
["bitfinex","SOLUSD",1646208404121,24.4002,101.94,101.84,2.54904003]
["bitfinex","SOLUSD",1646208404923,136.617,101.94,101.84,2.54904003]
["bitfinex","SOLUSD",1646208405123,121.8902,101.94,101.82,2.54904003]
["bitfinex","SOLUSD",1646208405322,97.49,101.92,101.82,2.54904003]
["bitfinex","SOLUSD",1646208405525,109.03,101.92,101.82,2.54904003]
["bitfinex","SOLUSD",1646208405724,11.54,101.92,101.82,2.54904003]
["bitfinex","SOLUSD",1646208406125,58.89900046,101.91,101.82,56.2328577]
["bitfinex","SOLUSD",1646208406323,58.89900046,101.91,101.82,56.4728577]
["bitfinex","SOLUSD",1646208406525,58.89900046,101.91,101.82,153.65505519]
["bitfinex","SOLUSD",1646208406726,58.89900046,101.91,101.84,19.71547736]
["bitfinex","SOLUSD",1646208408925,14.7291,101.92,101.85,97.49]
["bitfinex","SOLUSD",1646208409130,3.924,101.97,101.85,101.94458213]
["bitfinex","SOLUSD",1646208409326,54.0819,101.98,101.85,101.94458213]
["bitfinex","SOLUSD",1646208409327,5.0,101.98,101.86,0.45359757]
["bitfinex","SOLUSD",1646208409525,5.0,101.98,101.86,3.0026376]
["bitfinex","SOLUSD",1646208409727,11.54,101.99,101.87,2.54904003]
["bitfinex","SOLUSD",1646208409925,58.54108446,101.97,101.88,45.67978431]
["bitfinex","SOLUSD",1646208410325,156.03108446,101.97,101.88,45.67978431]
["bitfinex","SOLUSD",1646208411129,73.26268446,101.97,101.88,45.67978431]
["bitfinex","SOLUSD",1646208411328,58.54108446,101.97,101.88,45.67978431]
["bitfinex","SOLUSD",1646208412130,112.2142,101.95,101.85,29.70392099]
["bitfinex","SOLUSD",1646208412329,14.7242,101.95,101.85,29.70392099]
["bitfinex","SOLUSD",1646208412735,70.05,101.94,101.85,2.54904003]
["bitfinex","SOLUSD",1646208412930,70.05,101.94,101.8,126.6381]
["bitfinex","SOLUSD",1646208412931,58.51,101.92,101.83,2.54904003]
["bitfinex","SOLUSD",1646208413232,14.7356,101.87,101.8,57.15627719]
["bitfinex","SOLUSD",1646208413430,26.2756,101.87,101.77,147.4707985]
["bitfinex","SOLUSD",1646208413732,26.2756,101.87,101.77,244.9607985]
["bitfinex","SOLUSD",1646208413930,123.7656,101.87,101.77,145.5769]
["bitfinex","SOLUSD",1646208414131,109.03,101.87,101.74,79.3788]
["bitfinex","SOLUSD",1646208414332,53.04529201,101.86,101.75,49.76747293]
["bitfinex","SOLUSD",1646208414530,162.07529201,101.86,101.75,49.76747293]
["bitfinex","SOLUSD",1646208415131,19.90541296,101.83,101.75,49.76747293]
["bitfinex","SOLUSD",1646208415531,19.90541296,101.83,101.77,23.6318221]
["bitfinex","SOLUSD",1646208415731,19.90541296,101.83,101.77,121.1218221]
["bitfinex","SOLUSD",1646208415932,11.54,101.88,101.77,121.1218221]
["bitfinex","SOLUSD",1646208416132,11.54,101.88,101.77,23.6318221]
["bitfinex","SOLUSD",1646208416332,11.54,101.88,101.77,27.5598221]
["bitfinex","SOLUSD",1646208416531,11.54,101.88,101.77,30.04724208]
["bitfinex","SOLUSD",1646208416732,11.54,101.88,101.78,99.704551]
["bitfinex","SOLUSD",1646208416930,53.42544728,101.87,101.79,51.99705053]
["bitfinex","SOLUSD",1646208417133,53.42544728,101.87,101.79,149.48705053]
["bitfinex","SOLUSD",1646208417532,169.7735,101.91,101.79,149.48705053]
["bitfinex","SOLUSD",1646208417533,72.2835,101.91,101.79,149.48705053]
["bitfinex","SOLUSD",1646208417734,83.8235,101.91,101.79,149.48705053]
["bitfinex","SOLUSD",1646208417934,83.8235,101.91,101.79,154.48705053]
["bitfinex","SOLUSD",1646208418132,83.8235,101.91,101.79,149.48705053]
["bitfinex","SOLUSD",1646208418332,3.927,101.9,101.79,51.99705053]
["bitfinex","SOLUSD",1646208418533,166.51473813,101.89,101.8,5.0]
["bitfinex","SOLUSD",1646208418832,65.83253813,101.89,101.8,5.0]
["bitfinex","SOLUSD",1646208419232,65.83253813,101.89,101.81,23.6318221]
["bitfinex","SOLUSD",1646208419636,54.29253813,101.89,101.81,23.6318221]
["bitfinex","SOLUSD",1646208420038,54.29253813,101.89,101.81,25.68126699]
["bitfinex","SOLUSD",1646208420236,54.29253813,101.89,101.81,23.6318221]
["bitfinex","SOLUSD",1646208420840,54.29253813,101.89,101.81,126.1218221]
["bitfinex","SOLUSD",1646208421041,23.1743,101.91,101.81,142.90722954]
["bitfinex","SOLUSD",1646208421242,23.1743,101.91,101.81,137.90722954]
["bitfinex","SOLUSD",1646208421943,43.62048784,101.9,101.81,137.90722954]
["bitfinex","SOLUSD",1646208422441,3.927,101.94,101.82,0.18240088]
["bitfinex","SOLUSD",1646208422644,112.957,101.94,101.81,40.41722954]
["bitfinex","SOLUSD",1646208422844,133.73666107,101.94,101.82,14.7276]
["bitfinex","SOLUSD",1646208423047,40.17266107,101.94,101.82,14.7276]
["bitfinex","SOLUSD",1646208423443,48.19415358,101.93,101.83,49.76747293]
["bitfinex","SOLUSD",1646208425051,24.75655139,101.91,101.83,49.76747293]
["bitfinex","SOLUSD",1646208425454,122.24655139,101.91,101.79,84.23278602]
["bitfinex","SOLUSD",1646208425655,133.78655139,101.91,101.79,80.30678602]
["bitfinex","SOLUSD",1646208425852,133.78655139,101.91,101.79,78.2857]
["bitfinex","SOLUSD",1646208426553,133.78655139,101.91,101.8,44.91163157]
["bitfinex","SOLUSD",1646208427254,48.19415358,101.87,101.8,44.91163157]
["bitfinex","SOLUSD",1646208427872,145.68415358,101.87,101.78,38.9457]
["bitfinex","SOLUSD",1646208428069,168.20965358,101.87,101.77,3.927]
["bitfinex","SOLUSD",1646208428271,70.71965358,101.87,101.79,5.0]
["bitfinex","SOLUSD",1646208428570,70.71965358,101.87,101.76,54.76565066]
["bitfinex","SOLUSD",1646208428769,70.71965358,101.87,101.77,49.65575197]
["bitfinex","SOLUSD",1646208428969,55.98515358,101.87,101.77,49.65575197]
["bitfinex","SOLUSD",1646208430172,24.75655139,101.85,101.77,54.65575197]
["bitfinex","SOLUSD",1646208430372,24.75655139,101.85,101.77,49.65575197]
["bitfinex","SOLUSD",1646208430674,122.24655139,101.85,101.75,3.928]
["bitfinex","SOLUSD",1646208430976,97.49,101.83,101.72,3.928]
["bitfinex","SOLUSD",1646208431172,14.746,101.79,101.7,14.745]
["bitfinex","SOLUSD",1646208431374,20.597,101.79,101.7,14.745]
["bitfinex","SOLUSD",1646208431572,48.19415358,101.78,101.69,26.78179446]
["bitfinex","SOLUSD",1646208431772,48.19415358,101.78,101.68,55.19735669]
["bitfinex","SOLUSD",1646208431973,48.19415358,101.78,101.68,52.64831666]
["bitfinex","SOLUSD",1646208432174,48.19415358,101.78,101.68,69.94515669]
["bitfinex","SOLUSD",1646208432373,48.19415358,101.78,101.68,23.34175669]
["bitfinex","SOLUSD",1646208432672,48.19415358,101.78,101.71,18.14854395]
["bitfinex","SOLUSD",1646208433072,48.19415358,101.78,101.71,5.0]
["bitfinex","SOLUSD",1646208434373,59.73415358,101.78,101.71,5.0]
["bitfinex","SOLUSD",1646208434572,59.73415358,101.78,101.67,72.2657]
["bitfinex","SOLUSD",1646208434773,65.59515358,101.78,101.67,72.2657]
["bitfinex","SOLUSD",1646208434972,97.49,101.77,101.67,72.2657]
["bitfinex","SOLUSD",1646208435174,109.03,101.76,101.67,72.2657]
["bitfinex","SOLUSD",1646208435381,24.75655139,101.75,101.66,123.20212525]
["bitfinex","SOLUSD",1646208435577,32.95055139,101.75,101.65,24.5335]
["bitfinex","SOLUSD",1646208435775,44.49055139,101.75,101.65,24.5335]
["bitfinex","SOLUSD",1646208435979,75.23787913,101.75,101.65,24.5335]
["bitfinex","SOLUSD",1646208436180,170.7545,101.74,101.63,2.54904003]
["bitfinex","SOLUSD",1646208436377,170.7545,101.74,101.6,77.00233095]
["bitfinex","SOLUSD",1646208436578,157.22415358,101.73,101.6,127.22404659]
["bitfinex","SOLUSD",1646208436777,49.2042,101.71,101.6,127.22404659]
["bitfinex","SOLUSD",1646208436979,24.75655139,101.7,101.61,18.23326519]
["bitfinex","SOLUSD",1646208437178,24.75655139,101.7,101.62,23.17957939]
["bitfinex","SOLUSD",1646208437377,24.75655139,101.7,101.62,25.72861942]
["bitfinex","SOLUSD",1646208437779,24.75655139,101.7,101.62,36.55191942]
["bitfinex","SOLUSD",1646208437979,24.75655139,101.7,101.62,38.62689107]
["bitfinex","SOLUSD",1646208438583,24.75655139,101.7,101.63,18.23109944]
["bitfinex","SOLUSD",1646208438782,24.75655139,101.7,101.64,43.52935377]
["bitfinex","SOLUSD",1646208439180,26.2956,101.73,101.64,43.52935377]
["bitfinex","SOLUSD",1646208439380,14.7556,101.73,101.64,48.14510745]
["bitfinex","SOLUSD",1646208439581,11.54,101.75,101.64,48.14510745]
["bitfinex","SOLUSD",1646208439782,11.54,101.75,101.64,46.0783938]
["bitfinex","SOLUSD",1646208439980,11.54,101.75,101.64,48.04384834]
["bitfinex","SOLUSD",1646208440180,11.54,101.75,101.65,18.23119997]
["bitfinex","SOLUSD",1646208440181,45.53282357,101.74,101.65,18.23119997]
["bitfinex","SOLUSD",1646208440382,49.46482357,101.74,101.66,29.86994126]
["bitfinex","SOLUSD",1646208440583,49.46482357,101.74,101.66,34.86994126]
["bitfinex","SOLUSD",1646208440783,45.53282357,101.74,101.66,34.86994126]
["bitfinex","SOLUSD",1646208440981,60.28622357,101.74,101.66,34.86994126]
["bitfinex","SOLUSD",1646208441983,60.28622357,101.74,101.66,37.41898129]
["bitfinex","SOLUSD",1646208443283,71.82622357,101.74,101.66,32.41898129]
["bitfinex","SOLUSD",1646208443883,145.0,101.73,101.61,24.56464048]
["bitfinex","SOLUSD",1646208444087,14.7615,101.7,101.63,2.54904003]
["bitfinex","SOLUSD",1646208444285,14.7615,101.7,101.61,24.56464048]
["bitfinex","SOLUSD",1646208444499,42.00980446,101.69,101.6,4.42393095]
["bitfinex","SOLUSD",1646208444686,139.49980446,101.69,101.6,4.42393095]
["bitfinex","SOLUSD",1646208444887,153.35449593,101.68,101.58,0.52995895]
["bitfinex","SOLUSD",1646208445090,14.7722,101.63,101.58,0.52995895]
["bitfinex","SOLUSD",1646208445288,45.53282357,101.62,101.58,0.52995895]
["bitfinex","SOLUSD",1646208445488,45.53282357,101.62,101.5,91.7147]
["bitfinex","SOLUSD",1646208445688,57.07282357,101.62,101.5,76.9452]
["bitfinex","SOLUSD",1646208446088,14.7746,101.61,101.5,76.9452]
["bitfinex","SOLUSD",1646208446293,11.54,101.61,101.5,76.9452]
["bitfinex","SOLUSD",1646208446488,22.46399151,101.6,101.51,44.5237813]
["bitfinex","SOLUSD",1646208446687,31.07699151,101.6,101.51,44.5237813]
["bitfinex","SOLUSD",1646208446889,42.61699151,101.6,101.51,44.5237813]
["bitfinex","SOLUSD",1646208447089,42.61699151,101.6,101.51,46.41892348]
["bitfinex","SOLUSD",1646208447288,31.07699151,101.6,101.51,44.5237813]
["bitfinex","SOLUSD",1646208447488,31.07699151,101.6,101.52,5.0]
["bitfinex","SOLUSD",1646208447690,22.46399151,101.6,101.53,33.82940362]
["bitfinex","SOLUSD",1646208447890,34.00399151,101.6,101.53,33.82940362]
["bitfinex","SOLUSD",1646208448690,58.51,101.59,101.43,2.42777399]
["bitfinex","SOLUSD",1646208448892,0.53471747,101.48,101.41,20.5005544]
["bitfinex","SOLUSD",1646208449089,0.53471747,101.48,101.36,14.4743]
["bitfinex","SOLUSD",1646208449090,11.54,101.47,101.36,14.4743]
["bitfinex","SOLUSD",1646208449293,13.02499587,101.47,101.31,77.356]
["bitfinex","SOLUSD",1646208449492,99.22139953,101.46,101.31,77.356]
["bitfinex","SOLUSD",1646208449691,159.79765509,101.47,101.32,49.72870568]
["bitfinex","SOLUSD",1646208449891,11.54,101.46,101.32,49.72870568]
["bitfinex","SOLUSD",1646208450091,11.54,101.46,101.32,65.91612115]
["bitfinex","SOLUSD",1646208450290,11.54,101.46,101.33,16.18741547]
["bitfinex","SOLUSD",1646208450491,11.54,101.46,101.34,45.91652374]
["bitfinex","SOLUSD",1646208450694,11.54,101.46,101.34,145.95556377]
["bitfinex","SOLUSD",1646208450897,11.54,101.46,101.34,181.66823223]
["bitfinex","SOLUSD",1646208451093,11.54,101.46,101.34,162.14297924]
["bitfinex","SOLUSD",1646208451292,11.54,101.46,101.34,145.95556377]
["bitfinex","SOLUSD",1646208451495,11.54,101.46,101.34,165.48081676]
["bitfinex","SOLUSD",1646208451894,11.54,101.46,101.36,48.34315011]
["bitfinex","SOLUSD",1646208453594,0.53471747,101.48,101.36,48.34315011]
["bitfinex","SOLUSD",1646208453794,0.53471747,101.48,101.36,145.83315011]
["bitfinex","SOLUSD",1646208454000,0.53471747,101.48,101.36,148.38219014]
["bitfinex","SOLUSD",1646208454197,0.53471747,101.48,101.38,97.49]
["bitfinex","SOLUSD",1646208454397,20.47819308,101.49,101.38,60.74340374]
["bitfinex","SOLUSD",1646208454598,20.47819308,101.49,101.44,58.00219487]
["bitfinex","SOLUSD",1646208454797,26.51233149,101.48,101.3,1.51]
["bitfinex","SOLUSD",1646208454999,58.51,101.42,101.3,1.51]
["bitfinex","SOLUSD",1646208455197,58.51,101.4,101.3,1.51]
["bitfinex","SOLUSD",1646208455398,12.85519889,101.39,101.3,1.51]
["bitfinex","SOLUSD",1646208455599,98.84499662,101.37,101.3,1.51]
["bitfinex","SOLUSD",1646208455797,13.00286631,101.36,101.3,1.51]
["bitfinex","SOLUSD",1646208456099,11.54,101.35,101.3,1.51]
["bitfinex","SOLUSD",1646208456500,11.54,101.35,101.31,54.53180785]
["bitfinex","SOLUSD",1646208458399,11.54,101.35,101.3,1.51]
["bitfinex","SOLUSD",1646208458600,18.177,101.35,101.3,1.51]
["bitfinex","SOLUSD",1646208460601,18.177,101.35,101.3,56.17346037]
["bitfinex","SOLUSD",1646208460802,18.177,101.35,101.3,1.51]
["bitfinex","SOLUSD",1646208461221,32.992,101.35,101.3,1.51]
["bitfinex","SOLUSD",1646208461421,3.947,101.34,101.26,0.4935437]
["bitfinex","SOLUSD",1646208461633,11.54,101.33,101.26,0.4935437]
["bitfinex","SOLUSD",1646208462523,27.83513042,101.33,101.26,0.4935437]
["bitfinex","SOLUSD",1646208462721,26.358,101.33,101.26,0.4935437]
["bitfinex","SOLUSD",1646208463126,3.948,101.32,101.26,0.4935437]
["bitfinex","SOLUSD",1646208463322,11.54,101.32,101.26,0.4935437]
["bitfinex","SOLUSD",1646208467524,11.54,101.34,101.26,0.4935437]
["bitfinex","SOLUSD",1646208469125,11.54,101.36,101.26,0.4935437]
["bitfinex","SOLUSD",1646208469330,11.54,101.38,101.26,0.4935437]
["bitfinex","SOLUSD",1646208469527,3.948,101.41,101.26,0.4935437]
["bitfinex","SOLUSD",1646208469726,36.06,101.42,101.28,0.55177976]
["bitfinex","SOLUSD",1646208469926,36.06,101.42,101.28,5.55177976]
["bitfinex","SOLUSD",1646208470127,3.946,101.41,101.29,59.80217466]
["bitfinex","SOLUSD",1646208470327,15.486,101.41,101.29,59.80217466]
["bitfinex","SOLUSD",1646208471330,17.10317979,101.41,101.29,59.80217466]
["bitfinex","SOLUSD",1646208471529,15.486,101.41,101.29,64.80217466]
["bitfinex","SOLUSD",1646208471939,16.98545537,101.41,101.29,64.80217466]
["bitfinex","SOLUSD",1646208472133,41.29257159,101.41,101.29,59.80217466]
["bitfinex","SOLUSD",1646208472330,0.164211,101.4,101.29,59.80217466]
["bitfinex","SOLUSD",1646208472530,11.54,101.39,101.29,59.80217466]
["bitfinex","SOLUSD",1646208472730,11.54,101.38,101.29,59.80217466]
["bitfinex","SOLUSD",1646208473135,15.487,101.41,101.29,59.80217466]
["bitfinex","SOLUSD",1646208473331,24.52,101.42,101.29,59.80217466]
["bitfinex","SOLUSD",1646208473732,36.06,101.42,101.29,64.80217466]
["bitfinex","SOLUSD",1646208474135,14.8067,101.4,101.31,0.54762228]
["bitfinex","SOLUSD",1646208474333,26.3467,101.4,101.31,0.54762228]
["bitfinex","SOLUSD",1646208474938,0.1692106,101.39,101.31,0.54762228]
["bitfinex","SOLUSD",1646208475235,26.3467,101.4,101.31,0.54762228]
["bitfinex","SOLUSD",1646208476241,11.54,101.4,101.31,0.54762228]
["bitfinex","SOLUSD",1646208476435,24.52,101.42,101.31,0.54762228]
["bitfinex","SOLUSD",1646208477536,24.52,101.42,101.31,46.01026505]
["bitfinex","SOLUSD",1646208478637,24.52,101.42,101.31,104.52026505]
["bitfinex","SOLUSD",1646208478836,14.8007,101.44,101.31,48.00654451]
["bitfinex","SOLUSD",1646208479038,14.8007,101.44,101.31,51.95054451]
["bitfinex","SOLUSD",1646208479236,14.8007,101.44,101.31,149.44054451]
["bitfinex","SOLUSD",1646208479536,11.54,101.45,101.33,52.44771442]
["bitfinex","SOLUSD",1646208479739,11.54,101.45,101.33,52.99256641]
["bitfinex","SOLUSD",1646208479937,18.7414,101.46,101.33,55.16898047]
["bitfinex","SOLUSD",1646208480137,14.7974,101.46,101.33,55.16898047]
["bitfinex","SOLUSD",1646208480338,3.944,101.48,101.35,52.6458409]
["bitfinex","SOLUSD",1646208480537,30.2783,101.48,101.35,67.4388409]
["bitfinex","SOLUSD",1646208480736,127.7683,101.48,101.35,67.4388409]
["bitfinex","SOLUSD",1646208481337,112.974,101.48,101.35,52.6458409]
["bitfinex","SOLUSD",1646208481537,97.49,101.45,101.35,52.6458409]
["bitfinex","SOLUSD",1646208481737,109.03,101.45,101.35,52.6458409]
["bitfinex","SOLUSD",1646208481938,11.54,101.45,101.35,52.6458409]
["bitfinex","SOLUSD",1646208482340,17.999,101.45,101.35,52.6458409]
["bitfinex","SOLUSD",1646208482836,14.8017,101.43,101.35,52.6458409]
["bitfinex","SOLUSD",1646208483037,97.49,101.42,101.33,0.54485199]
["bitfinex","SOLUSD",1646208483237,97.49,101.4,101.33,0.54485199]
["bitfinex","SOLUSD",1646208483438,11.54,101.41,101.33,0.54485199]
["bitfinex","SOLUSD",1646208484038,97.49,101.4,101.33,0.54485199]
["bitfinex","SOLUSD",1646208484338,97.49,101.39,101.29,46.92510695]
["bitfinex","SOLUSD",1646208484539,97.49,101.37,101.29,46.92510695]
["bitfinex","SOLUSD",1646208484740,8.839,101.39,101.29,46.92510695]
["bitfinex","SOLUSD",1646208484942,11.54,101.38,101.29,46.92510695]
["bitfinex","SOLUSD",1646208485939,109.03,101.38,101.29,46.92510695]
["bitfinex","SOLUSD",1646208486141,97.49,101.36,101.29,46.92510695]
["bitfinex","SOLUSD",1646208486743,97.49,101.36,101.28,0.53931469]
["bitfinex","SOLUSD",1646208486944,115.08,101.36,101.28,0.53931469]
["bitfinex","SOLUSD",1646208487141,0.17464882,101.35,101.28,0.53931469]
["bitfinex","SOLUSD",1646208487344,109.20464882,101.35,101.28,0.53931469]
["bitfinex","SOLUSD",1646208487545,109.03,101.35,101.28,0.53931469]
["bitfinex","SOLUSD",1646208488047,14.814,101.34,101.28,0.53931469]
["bitfinex","SOLUSD",1646208488242,26.354,101.34,101.28,0.53931469]
["bitfinex","SOLUSD",1646208489145,97.49,101.35,101.28,0.53931469]
["bitfinex","SOLUSD",1646208489444,97.49,101.35,101.27,59.19116688]
["bitfinex","SOLUSD",1646208492557,112.3019,101.35,101.27,59.19116688]
["bitfinex","SOLUSD",1646208492950,123.8419,101.35,101.27,59.19116688]
["bitfinex","SOLUSD",1646208493150,26.3519,101.35,101.27,59.19116688]
["bitfinex","SOLUSD",1646208494154,123.8419,101.35,101.27,59.19116688]
["bitfinex","SOLUSD",1646208494355,14.8119,101.35,101.27,59.19116688]
["bitfinex","SOLUSD",1646208494554,14.8088,101.37,101.3,53.61158636]
["bitfinex","SOLUSD",1646208495054,3.948,101.39,101.3,53.61158636]
["bitfinex","SOLUSD",1646208495251,101.438,101.39,101.3,53.61158636]
["bitfinex","SOLUSD",1646208495454,3.948,101.39,101.3,53.61158636]
["bitfinex","SOLUSD",1646208495651,68.1247,101.42,101.3,53.61158636]
["bitfinex","SOLUSD",1646208495855,8.946,101.42,101.3,151.10158636]
["bitfinex","SOLUSD",1646208496055,5.0,101.42,101.3,151.10158636]
["bitfinex","SOLUSD",1646208496256,5.0,101.42,101.35,50.62255731]
["bitfinex","SOLUSD",1646208496553,3.946,101.43,101.35,50.62255731]
["bitfinex","SOLUSD",1646208498153,3.944,101.44,101.35,50.62255731]
["bitfinex","SOLUSD",1646208498956,146.8278,101.45,101.35,50.62255731]
["bitfinex","SOLUSD",1646208499156,14.7988,101.44,101.35,50.62255731]
["bitfinex","SOLUSD",1646208499959,88.981,101.47,101.35,50.62255731]
["bitfinex","SOLUSD",1646208500162,14.7956,101.46,101.35,65.41895731]
["bitfinex","SOLUSD",1646208501158,14.7925,101.48,101.35,65.41895731]
["bitfinex","SOLUSD",1646208501358,8.944,101.5,101.36,97.49]
["bitfinex","SOLUSD",1646208501558,1.33000387,101.51,101.38,97.49]
["bitfinex","SOLUSD",1646208501762,101.433,101.53,101.39,155.54200105]
["bitfinex","SOLUSD",1646208501763,1.33000387,101.52,101.39,155.54200105]
["bitfinex","SOLUSD",1646208501959,98.82000387,101.53,101.41,97.49]
["bitfinex","SOLUSD",1646208502156,14.7844,101.53,101.42,59.87033623]
["bitfinex","SOLUSD",1646208503158,25.78000387,101.54,101.42,59.87033623]
["bitfinex","SOLUSD",1646208503358,3.94,101.53,101.42,59.87033623]
["bitfinex","SOLUSD",1646208504157,24.45,101.54,101.42,59.87033623]
["bitfinex","SOLUSD",1646208504358,14.7866,101.52,101.42,59.87033623]
["bitfinex","SOLUSD",1646208505063,5.27200387,101.56,101.43,242.49]
["bitfinex","SOLUSD",1646208505264,12.87000387,101.56,101.46,97.49]
["bitfinex","SOLUSD",1646208505561,3.94,101.59,101.46,57.7414]
["bitfinex","SOLUSD",1646208505761,1.33000387,101.61,101.46,57.7414]
["bitfinex","SOLUSD",1646208505762,3.939,101.6,101.46,8.487]
["bitfinex","SOLUSD",1646208505960,13.09520772,101.59,101.46,8.487]
["bitfinex","SOLUSD",1646208506161,3.939,101.58,101.47,57.68887767]
["bitfinex","SOLUSD",1646208506360,12.25051355,101.57,101.47,57.68887767]
["bitfinex","SOLUSD",1646208506561,2.83088918,101.55,101.4,38.28224003]
["bitfinex","SOLUSD",1646208506760,3.94,101.54,101.4,26.74224003]
["bitfinex","SOLUSD",1646208507061,0.17943567,101.53,101.4,24.1932]
["bitfinex","SOLUSD",1646208507260,16.98059872,101.54,101.4,24.1932]
["bitfinex","SOLUSD",1646208507261,11.54,101.52,101.4,24.1932]
["bitfinex","SOLUSD",1646208507461,11.54,101.52,101.41,43.60495498]
["bitfinex","SOLUSD",1646208507662,2.7490751,101.51,101.41,43.60495498]
["bitfinex","SOLUSD",1646208508063,14.7908,101.49,101.41,43.60495498]
["bitfinex","SOLUSD",1646208508263,15.58312763,101.49,101.41,43.60495498]
["bitfinex","SOLUSD",1646208508663,0.79232763,101.49,101.41,43.60495498]
["bitfinex","SOLUSD",1646208508867,62.45895915,101.52,101.41,43.60495498]
["bitfinex","SOLUSD",1646208509668,60.8435,101.52,101.41,43.60495498]
["bitfinex","SOLUSD",1646208509867,2.86429798,101.51,101.41,43.60495498]
["bitfinex","SOLUSD",1646208510087,14.7902,101.5,101.41,43.60495498]
["bitfinex","SOLUSD",1646208510287,0.67710475,101.49,101.41,43.60495498]
["bitfinex","SOLUSD",1646208510488,0.67710475,101.49,101.41,46.15399501]
["bitfinex","SOLUSD",1646208510685,14.7902,101.5,101.41,46.15399501]
["bitfinex","SOLUSD",1646208511487,14.788,101.52,101.41,46.15399501]
["bitfinex","SOLUSD",1646208511686,6.92156615,101.54,101.41,143.64399501]
["bitfinex","SOLUSD",1646208511887,6.92156615,101.54,101.41,155.18399501]
["bitfinex","SOLUSD",1646208512087,2.97956615,101.54,101.41,155.18399501]
["bitfinex","SOLUSD",1646208512690,2.97956615,101.54,101.42,5.0]
["bitfinex","SOLUSD",1646208512892,17.76446615,101.54,101.43,45.12482584]
["bitfinex","SOLUSD",1646208513094,17.76446615,101.54,101.43,47.67386587]
["bitfinex","SOLUSD",1646208513289,17.76446615,101.54,101.44,2.54904003]
["bitfinex","SOLUSD",1646208513490,14.7849,101.54,101.45,55.19293765]
["bitfinex","SOLUSD",1646208513691,47.8225,101.57,101.45,55.19293765]
["bitfinex","SOLUSD",1646208513891,63.3025,101.57,101.46,2.54904003]
["bitfinex","SOLUSD",1646208514095,47.8225,101.57,101.46,17.32984003]
["bitfinex","SOLUSD",1646208514292,5.0,101.58,101.46,17.32984003]
["bitfinex","SOLUSD",1646208514497,5.0,101.58,101.48,44.92581559]
["bitfinex","SOLUSD",1646208514894,5.0,101.58,101.48,47.47485562]
["bitfinex","SOLUSD",1646208515293,3.32577281,101.59,101.48,62.25235562]
["bitfinex","SOLUSD",1646208515495,3.32577281,101.59,101.48,159.74235562]
["bitfinex","SOLUSD",1646208515695,3.32577281,101.59,101.48,62.25235562]
["bitfinex","SOLUSD",1646208516293,100.81577281,101.59,101.48,62.25235562]
["bitfinex","SOLUSD",1646208516495,3.32577281,101.59,101.48,59.70331559]
["bitfinex","SOLUSD",1646208517297,14.86577281,101.59,101.48,59.70331559]
["bitfinex","SOLUSD",1646208517895,112.2696,101.57,101.48,44.92581559]
["bitfinex","SOLUSD",1646208518096,0.19957626,101.56,101.48,44.92581559]
["bitfinex","SOLUSD",1646208518298,11.54,101.58,101.48,44.92581559]
["bitfinex","SOLUSD",1646208518496,12.92197742,101.58,101.48,44.92581559]
["bitfinex","SOLUSD",1646208518897,11.54,101.58,101.48,44.92581559]
["bitfinex","SOLUSD",1646208519295,11.54,101.58,101.49,2.54904003]
["bitfinex","SOLUSD",1646208519496,11.54,101.58,101.5,47.9139058]
["bitfinex","SOLUSD",1646208520096,14.7814,101.56,101.5,47.9139058]
["bitfinex","SOLUSD",1646208521301,26.3185,101.58,101.5,47.9139058]
["bitfinex","SOLUSD",1646208521698,14.7785,101.58,101.5,47.9139058]
["bitfinex","SOLUSD",1646208522098,3.939,101.61,101.51,2.54904003]
["bitfinex","SOLUSD",1646208522299,53.2163,101.62,101.51,2.54904003]
["bitfinex","SOLUSD",1646208522699,43.2852,101.62,101.51,17.32244003]
["bitfinex","SOLUSD",1646208522901,43.2852,101.62,101.52,57.72711717]
["bitfinex","SOLUSD",1646208523102,28.5125,101.62,101.52,63.56911717]
["bitfinex","SOLUSD",1646208523300,23.5125,101.62,101.52,63.56911717]
["bitfinex","SOLUSD",1646208523702,23.5125,101.62,101.53,2.54904003]
["bitfinex","SOLUSD",1646208523902,38.2841,101.62,101.53,17.32034003]
["bitfinex","SOLUSD",1646208524205,14.7716,101.62,101.54,52.8247713]
["bitfinex","SOLUSD",1646208524606,160.46659214,101.63,101.54,52.8247713]
["bitfinex","SOLUSD",1646208524802,141.04269214,101.63,101.54,52.8247713]
["bitfinex","SOLUSD",1646208526007,14.7731,101.61,101.54,52.8247713]
["bitfinex","SOLUSD",1646208526403,97.49,101.61,101.54,52.8247713]
["bitfinex","SOLUSD",1646208527004,13.26808758,101.62,101.54,52.8247713]
["bitfinex","SOLUSD",1646208527407,97.49,101.61,101.54,52.8247713]
["bitfinex","SOLUSD",1646208528007,14.7747,101.6,101.54,52.8247713]
["bitfinex","SOLUSD",1646208528408,78.65559601,101.63,101.54,52.8247713]
["bitfinex","SOLUSD",1646208528409,40.94669601,101.63,101.54,52.8247713]
["bitfinex","SOLUSD",1646208528609,39.61669214,101.63,101.54,52.8247713]
["bitfinex","SOLUSD",1646208529307,36.2134,101.63,101.54,52.8247713]
["bitfinex","SOLUSD",1646208529507,16.09950387,101.64,101.54,150.3147713]
["bitfinex","SOLUSD",1646208529708,1.33000387,101.65,101.54,59.5097713]
["bitfinex","SOLUSD",1646208529906,49.77120387,101.66,101.54,159.54881133]
["bitfinex","SOLUSD",1646208530111,49.77120387,101.66,101.54,171.08881133]
["bitfinex","SOLUSD",1646208530307,1.33000387,101.66,101.56,97.49]
["bitfinex","SOLUSD",1646208530508,1.33000387,101.67,101.58,97.49]
["bitfinex","SOLUSD",1646208530708,16.09070387,101.7,101.58,117.247]
["bitfinex","SOLUSD",1646208530907,14.7607,101.7,101.58,119.79604003]
["bitfinex","SOLUSD",1646208531311,16.09070387,101.7,101.58,119.79604003]
["bitfinex","SOLUSD",1646208531507,2.55813019,101.69,101.59,49.43144973]
["bitfinex","SOLUSD",1646208533110,0.98327254,101.67,101.59,49.43144973]
["bitfinex","SOLUSD",1646208533310,102.40827254,101.67,101.59,49.43144973]
["bitfinex","SOLUSD",1646208533508,98.47327254,101.67,101.59,49.43144973]
["bitfinex","SOLUSD",1646208533707,2.55813019,101.65,101.59,49.43144973]
["bitfinex","SOLUSD",1646208534109,17.32543019,101.65,101.59,49.43144973]
["bitfinex","SOLUSD",1646208534708,14.7673,101.65,101.59,49.43144973]
["bitfinex","SOLUSD",1646208535709,68.22584367,101.69,101.59,49.43144973]
["bitfinex","SOLUSD",1646208535908,3.52864367,101.69,101.59,49.43144973]
["bitfinex","SOLUSD",1646208536813,14.7635,101.68,101.59,49.43144973]
["bitfinex","SOLUSD",1646208537611,3.52864367,101.69,101.59,49.43144973]
["bitfinex","SOLUSD",1646208537813,112.55864367,101.69,101.59,49.43144973]
["bitfinex","SOLUSD",1646208538012,14.7677,101.65,101.59,49.43144973]
["bitfinex","SOLUSD",1646208538213,97.49,101.67,101.59,49.43144973]
["bitfinex","SOLUSD",1646208538413,0.1718374,101.66,101.55,124.8972]
["bitfinex","SOLUSD",1646208538813,109.03,101.67,101.55,124.8972]
["bitfinex","SOLUSD",1646208539215,110.38446529,101.67,101.55,124.8972]
["bitfinex","SOLUSD",1646208539414,110.38446529,101.67,101.56,47.91362011]
["bitfinex","SOLUSD",1646208539614,14.7674,101.66,101.56,47.91362011]
["bitfinex","SOLUSD",1646208540215,39.75174367,101.69,101.58,45.75666784]
["bitfinex","SOLUSD",1646208541018,14.7639,101.68,101.58,60.52076784]
["bitfinex","SOLUSD",1646208542418,44.86980387,101.7,101.59,2.54904003]
["bitfinex","SOLUSD",1646208542618,22.8969,101.71,101.6,109.03]
["bitfinex","SOLUSD",1646208542819,22.8969,101.71,101.62,14.7576]
["bitfinex","SOLUSD",1646208543019,22.8969,101.71,101.62,23.6606]
["bitfinex","SOLUSD",1646208543418,24.22690387,101.71,101.63,58.32876961]
["bitfinex","SOLUSD",1646208543621,1.33000387,101.72,101.63,58.32876961]
["bitfinex","SOLUSD",1646208543819,1.33000387,101.72,101.64,112.2458]
["bitfinex","SOLUSD",1646208544021,1.33000387,101.73,101.64,14.7558]
["bitfinex","SOLUSD",1646208544222,51.6558,101.74,101.64,14.7558]
["bitfinex","SOLUSD",1646208544820,54.98647884,101.74,101.65,55.78973996]
["bitfinex","SOLUSD",1646208545025,49.98647884,101.74,101.65,55.78973996]
["bitfinex","SOLUSD",1646208545219,49.98647884,101.74,101.65,70.54383996]
["bitfinex","SOLUSD",1646208545420,3.33067884,101.74,101.65,70.54383996]
["bitfinex","SOLUSD",1646208545819,16.08360387,101.75,101.65,168.03383996]
["bitfinex","SOLUSD",1646208546019,16.08360387,101.75,101.65,70.54383996]
["bitfinex","SOLUSD",1646208546419,14.7536,101.75,101.65,70.54383996]
["bitfinex","SOLUSD",1646208546621,112.2436,101.75,101.65,55.78973996]
["bitfinex","SOLUSD",1646208546824,2.74061877,101.74,101.65,55.78973996]
["bitfinex","SOLUSD",1646208547022,14.7574,101.73,101.65,55.78973996]
["bitfinex","SOLUSD",1646208548522,31.55640387,101.75,101.65,55.78973996]
["bitfinex","SOLUSD",1646208548724,16.08440387,101.75,101.65,153.27973996]
["bitfinex","SOLUSD",1646208548923,25.63850387,101.76,101.65,67.32973996]
["bitfinex","SOLUSD",1646208549126,25.63850387,101.76,101.67,14.7504]
["bitfinex","SOLUSD",1646208549325,24.3085,101.76,101.67,6.339]
["bitfinex","SOLUSD",1646208549523,5.0,101.77,101.69,57.19831376]
["bitfinex","SOLUSD",1646208549723,5.0,101.77,101.69,68.73831376]
["bitfinex","SOLUSD",1646208550122,159.19788194,101.79,101.69,184.93712381]
["bitfinex","SOLUSD",1646208550924,1.33000387,101.8,101.72,50.06531771]
["bitfinex","SOLUSD",1646208551523,21.07540387,101.81,101.72,50.06531771]
["bitfinex","SOLUSD",1646208551930,6.33000387,101.81,101.72,64.80941771]
["bitfinex","SOLUSD",1646208552425,5.0,101.81,101.72,64.80941771]
["bitfinex","SOLUSD",1646208553426,16.07290387,101.82,101.72,64.80941771]
["bitfinex","SOLUSD",1646208554027,16.07290387,101.82,101.72,67.35845774]
["bitfinex","SOLUSD",1646208554429,16.07290387,101.82,101.72,83.51822776]
["bitfinex","SOLUSD",1646208554826,16.07290387,101.82,101.72,181.00822776]
["bitfinex","SOLUSD",1646208555230,1.33000387,101.82,101.72,83.51822776]
["bitfinex","SOLUSD",1646208555427,1.33000387,101.82,101.72,181.00822776]
["bitfinex","SOLUSD",1646208555627,5.0,101.82,101.72,181.00822776]
["bitfinex","SOLUSD",1646208556029,1.33000387,101.83,101.72,188.16122776]
["bitfinex","SOLUSD",1646208556230,1.33000387,101.83,101.72,223.6854083]
["bitfinex","SOLUSD",1646208556434,1.33000387,101.84,101.72,223.6854083]
["bitfinex","SOLUSD",1646208557036,3.10852643,101.83,101.72,223.6854083]
["bitfinex","SOLUSD",1646208557535,3.10852643,101.83,101.72,176.38845774]
["bitfinex","SOLUSD",1646208557737,3.10852643,101.83,101.72,76.34941771]
["bitfinex","SOLUSD",1646208557937,0.2218635,101.82,101.72,50.06531771]
["bitfinex","SOLUSD",1646208558136,97.49,101.81,101.7,38.071]
["bitfinex","SOLUSD",1646208558339,109.36568206,101.8,101.68,22.839]
["bitfinex","SOLUSD",1646208558538,0.33568206,101.76,101.68,22.839]
["bitfinex","SOLUSD",1646208558761,11.54,101.76,101.67,77.4255]
["bitfinex","SOLUSD",1646208559061,0.33568206,101.75,101.66,14.7518]
["bitfinex","SOLUSD",1646208559361,0.4328763,101.75,101.67,46.86174228]
["bitfinex","SOLUSD",1646208560165,15.1855763,101.75,101.67,61.61304228]
["bitfinex","SOLUSD",1646208560666,15.1855763,101.75,101.67,46.86174228]
["bitfinex","SOLUSD",1646208561271,14.7503,101.77,101.67,144.35174228]
["bitfinex","SOLUSD",1646208561767,14.7503,101.77,101.67,46.86174228]
["bitfinex","SOLUSD",1646208562071,116.1916169,101.77,101.67,46.86174228]
["bitfinex","SOLUSD",1646208562266,3.72586448,101.76,101.67,46.86174228]
["bitfinex","SOLUSD",1646208562467,14.7547,101.74,101.67,46.86174228]
["bitfinex","SOLUSD",1646208563869,97.49,101.73,101.64,46.4079]
["bitfinex","SOLUSD",1646208564069,49.1891,101.75,101.59,24.5089]
["bitfinex","SOLUSD",1646208564070,14.7596,101.7,101.59,24.5089]
["bitfinex","SOLUSD",1646208564270,27.50320261,101.75,101.59,24.5089]
["bitfinex","SOLUSD",1646208564271,0.33202754,101.69,101.59,24.5089]
["bitfinex","SOLUSD",1646208564470,104.145,101.73,101.57,95.78350816]
["bitfinex","SOLUSD",1646208564471,0.33202754,101.72,101.57,95.78350816]
["bitfinex","SOLUSD",1646208564674,7.731,101.69,101.58,3.935]
["bitfinex","SOLUSD",1646208564870,7.731,101.69,101.59,48.16168561]
["bitfinex","SOLUSD",1646208565070,14.7651,101.66,101.59,48.16168561]
["bitfinex","SOLUSD",1646208565270,7.731,101.69,101.59,48.16168561]
["bitfinex","SOLUSD",1646208565873,25.04866879,101.7,101.59,48.16168561]
["bitfinex","SOLUSD",1646208566074,3.935,101.69,101.59,48.16168561]
["bitfinex","SOLUSD",1646208566473,2.41740965,101.7,101.59,48.16168561]
["bitfinex","SOLUSD",1646208566973,14.7666,101.65,101.59,48.16168561]
["bitfinex","SOLUSD",1646208568477,14.7645,101.67,101.59,48.16168561]
["bitfinex","SOLUSD",1646208569077,50.95085959,101.68,101.59,48.16168561]
["bitfinex","SOLUSD",1646208569277,54.88585959,101.68,101.59,48.16168561]
["bitfinex","SOLUSD",1646208569477,14.7667,101.65,101.59,48.16168561]
["bitfinex","SOLUSD",1646208570981,19.7645,101.67,101.59,48.16168561]
["bitfinex","SOLUSD",1646208571181,5.0,101.67,101.59,48.16168561]
["bitfinex","SOLUSD",1646208571388,5.0,101.67,101.59,50.71072564]
["bitfinex","SOLUSD",1646208571782,5.0,101.67,101.59,148.20072564]
["bitfinex","SOLUSD",1646208572383,14.7587,101.71,101.59,148.20072564]
["bitfinex","SOLUSD",1646208572584,14.7587,101.71,101.59,162.85289377]
["bitfinex","SOLUSD",1646208572988,24.7673,101.72,101.59,221.36289377]
["bitfinex","SOLUSD",1646208573188,10.26500387,101.73,101.59,241.92259737]
["bitfinex","SOLUSD",1646208573388,3.935,101.73,101.59,291.11599737]
["bitfinex","SOLUSD",1646208573593,24.0681,101.74,101.63,97.49]
["bitfinex","SOLUSD",1646208573787,3.934,101.75,101.65,97.49]
["bitfinex","SOLUSD",1646208573987,3.52215351,101.76,101.66,158.39681619]
["bitfinex","SOLUSD",1646208574193,3.52215351,101.76,101.66,165.78281619]
["bitfinex","SOLUSD",1646208574387,3.52215351,101.76,101.66,168.33185622]
["bitfinex","SOLUSD",1646208575088,3.52215351,101.76,101.68,14.7487]
["bitfinex","SOLUSD",1646208575389,3.52215351,101.76,101.66,63.45585622]
["bitfinex","SOLUSD",1646208575390,3.52215351,101.76,101.65,14.65216813]
["bitfinex","SOLUSD",1646208575589,4.85215738,101.76,101.64,2.54904003]
["bitfinex","SOLUSD",1646208575787,3.52215351,101.76,101.64,2.54904003]
["bitfinex","SOLUSD",1646208576488,18.27295351,101.76,101.65,68.3341545]
["bitfinex","SOLUSD",1646208577089,97.49,101.75,101.65,53.5812545]
["bitfinex","SOLUSD",1646208577288,100.35039338,101.75,101.62,178.58924003]
["bitfinex","SOLUSD",1646208577514,105.51399687,101.73,101.62,176.0402]
["bitfinex","SOLUSD",1646208577714,109.44799687,101.73,101.62,153.2108]
["bitfinex","SOLUSD",1646208577914,111.87180841,101.73,101.62,153.2108]
["bitfinex","SOLUSD",1646208578113,111.87180841,101.73,101.61,46.7877]
["bitfinex","SOLUSD",1646208578312,115.52911109,101.72,101.62,52.54390308]
["bitfinex","SOLUSD",1646208578512,115.31185186,101.72,101.62,52.54390308]
["bitfinex","SOLUSD",1646208578715,16.08670387,101.72,101.62,52.54390308]
["bitfinex","SOLUSD",1646208579513,5.0,101.71,101.62,52.54390308]
["bitfinex","SOLUSD",1646208579712,14.7603,101.7,101.62,52.54390308]
["bitfinex","SOLUSD",1646208579913,14.7603,101.7,101.57,122.97864003]
["bitfinex","SOLUSD",1646208580215,84.30334416,101.71,101.57,220.46864003]
["bitfinex","SOLUSD",1646208580413,84.30334416,101.71,101.57,122.97864003]
["bitfinex","SOLUSD",1646208580612,79.30334416,101.71,101.57,122.97864003]
["bitfinex","SOLUSD",1646208580812,79.30334416,101.71,101.59,97.49]
["bitfinex","SOLUSD",1646208580813,14.7617,101.69,101.59,97.49]
["bitfinex","SOLUSD",1646208581012,14.7617,101.69,101.6,154.47309733]
["bitfinex","SOLUSD",1646208581414,14.7617,101.69,101.6,56.98309733]
["bitfinex","SOLUSD",1646208582014,39.5393,101.71,101.6,169.23329733]
["bitfinex","SOLUSD",1646208582214,6.33000387,101.72,101.6,171.78233736]
["bitfinex","SOLUSD",1646208582416,5.0,101.72,101.6,179.35133736]
["bitfinex","SOLUSD",1646208582817,5.0,101.72,101.6,192.53710549]
["bitfinex","SOLUSD",1646208583016,5.0,101.72,101.6,216.89963373]
["bitfinex","SOLUSD",1646208583519,5.0,101.72,101.64,112.2444]
["bitfinex","SOLUSD",1646208583817,14.7555,101.73,101.65,58.41810123]
["bitfinex","SOLUSD",1646208585117,5.0,101.7,101.62,2.54904003]
["bitfinex","SOLUSD",1646208585319,19.7599,101.7,101.59,72.4662]
["bitfinex","SOLUSD",1646208585618,5.0,101.7,101.59,25.82104003]
["bitfinex","SOLUSD",1646208586217,6.33000387,101.7,101.6,56.84166795]
["bitfinex","SOLUSD",1646208587120,14.7611,101.69,101.6,56.84166795]
["bitfinex","SOLUSD",1646208588320,16.09110387,101.69,101.6,56.84166795]
["bitfinex","SOLUSD",1646208589120,16.09110387,101.69,101.6,71.60216795]
["bitfinex","SOLUSD",1646208589320,16.09110387,101.69,101.6,169.09216795]
["bitfinex","SOLUSD",1646208589521,16.09110387,101.69,101.6,71.60216795]
["bitfinex","SOLUSD",1646208589721,16.09110387,101.69,101.6,169.09216795]
["bitfinex","SOLUSD",1646208590327,1.33000387,101.7,101.62,60.2909069]
["bitfinex","SOLUSD",1646208591227,1.33000387,101.69,101.62,60.2909069]
["bitfinex","SOLUSD",1646208593126,16.09090387,101.69,101.62,60.2909069]
["bitfinex","SOLUSD",1646208593526,1.33000387,101.69,101.63,2.54904003]
["bitfinex","SOLUSD",1646208593833,1.33000387,101.7,101.64,45.45007364]
["bitfinex","SOLUSD",1646208595332,1.33000387,101.7,101.64,142.94007364]
["bitfinex","SOLUSD",1646208595534,1.33000387,101.7,101.64,154.31411367]
["bitfinex","SOLUSD",1646208595729,1.33000387,101.72,101.64,154.31411367]
["bitfinex","SOLUSD",1646208597129,1.33000387,101.72,101.64,160.24401367]
["bitfinex","SOLUSD",1646208601337,1.33000387,101.72,101.64,62.75401367]
["bitfinex","SOLUSD",1646208601735,1.48122065,101.72,101.64,62.75401367]
["bitfinex","SOLUSD",1646208601934,1.33000387,101.72,101.64,62.75401367]
["bitfinex","SOLUSD",1646208602134,16.08630387,101.72,101.64,45.45007364]
["bitfinex","SOLUSD",1646208602336,1.33000387,101.71,101.64,45.45007364]
["bitfinex","SOLUSD",1646208602542,1.33000387,101.69,101.6,112.0518]
["bitfinex","SOLUSD",1646208602735,1.33000387,101.7,101.6,112.0518]
["bitfinex","SOLUSD",1646208602936,1.33000387,101.7,101.59,23.272]
["bitfinex","SOLUSD",1646208603139,1.33000387,101.68,101.59,38.0333]
["bitfinex","SOLUSD",1646208603538,1.33000387,101.68,101.6,49.20779409]
["bitfinex","SOLUSD",1646208603759,6.33000387,101.68,101.6,49.20779409]
["bitfinex","SOLUSD",1646208604136,21.09210387,101.68,101.6,49.20779409]
["bitfinex","SOLUSD",1646208604940,1.33000387,101.67,101.6,49.20779409]
["bitfinex","SOLUSD",1646208605140,16.09420387,101.67,101.6,49.20779409]
["bitfinex","SOLUSD",1646208605338,1.33000387,101.68,101.6,161.45869409]
["bitfinex","SOLUSD",1646208605539,1.33000387,101.69,101.6,63.96869409]
["bitfinex","SOLUSD",1646208605740,1.33000387,101.69,101.6,161.45869409]
["bitfinex","SOLUSD",1646208606540,1.33000387,101.69,101.6,63.96869409]
["bitfinex","SOLUSD",1646208606740,1.33000387,101.69,101.61,97.49]
["bitfinex","SOLUSD",1646208606941,1.33000387,101.69,101.62,59.66883112]
["bitfinex","SOLUSD",1646208607140,1.33000387,101.7,101.62,44.91183112]
["bitfinex","SOLUSD",1646208608144,1.33000387,101.7,101.63,2.54904003]
["bitfinex","SOLUSD",1646208608441,1.33000387,101.71,101.66,47.44122402]
["bitfinex","SOLUSD",1646208608645,1.33000387,101.72,101.66,56.26322402]
["bitfinex","SOLUSD",1646208609246,1.33000387,101.72,101.66,153.75322402]
["bitfinex","SOLUSD",1646208609448,1.33000387,101.73,101.66,168.50532402]
["bitfinex","SOLUSD",1646208609644,1.33000387,101.74,101.66,171.05436405]
["bitfinex","SOLUSD",1646208609847,1.33000387,101.75,101.66,171.05436405]
["bitfinex","SOLUSD",1646208610646,1.33000387,101.76,101.66,171.05436405]
["bitfinex","SOLUSD",1646208612469,1.33000387,101.77,101.66,171.05436405]
["bitfinex","SOLUSD",1646208612869,1.33000387,101.77,101.66,229.56436405]
["bitfinex","SOLUSD",1646208613271,1.33000387,101.78,101.66,229.56436405]
["bitfinex","SOLUSD",1646208613669,1.33000387,101.78,101.66,231.68991766]
["bitfinex","SOLUSD",1646208615472,1.33000387,101.79,101.66,231.68991766]
["bitfinex","SOLUSD",1646208618274,30.49501864,101.79,101.66,64.74236405]
["bitfinex","SOLUSD",1646208618477,1.33000387,101.77,101.66,62.19332402]
["bitfinex","SOLUSD",1646208618675,1.77338749,101.77,101.66,62.19332402]
["bitfinex","SOLUSD",1646208618877,1.33000387,101.77,101.66,62.19332402]
["bitfinex","SOLUSD",1646208619077,26.43589981,101.77,101.66,62.19332402]
["bitfinex","SOLUSD",1646208619377,16.07980387,101.77,101.67,97.49]
["bitfinex","SOLUSD",1646208619579,16.07980387,101.77,101.69,14.7477]
["bitfinex","SOLUSD",1646208619777,16.07980387,101.77,101.7,49.40273603]
["bitfinex","SOLUSD",1646208620576,1.33000387,101.77,101.7,49.40273603]
["bitfinex","SOLUSD",1646208620778,1.33000387,101.77,101.7,146.89273603]
["bitfinex","SOLUSD",1646208620979,1.33000387,101.78,101.7,146.89273603]
["bitfinex","SOLUSD",1646208621180,1.33000387,101.8,101.7,157.23777606]
["bitfinex","SOLUSD",1646208621381,1.33000387,101.81,101.7,157.23777606]
["bitfinex","SOLUSD",1646208622176,1.33000387,101.82,101.7,157.23777606]
["bitfinex","SOLUSD",1646208622377,0.54238523,101.81,101.7,164.18677606]
["bitfinex","SOLUSD",1646208622578,1.33000387,101.81,101.7,164.18677606]
["bitfinex","SOLUSD",1646208622777,16.07170387,101.82,101.7,164.18677606]
["bitfinex","SOLUSD",1646208624181,1.33000387,101.81,101.7,164.18677606]
["bitfinex","SOLUSD",1646208624383,16.07170387,101.82,101.7,164.18677606]
["bitfinex","SOLUSD",1646208624584,1.33000387,101.82,101.7,229.39877606]
["bitfinex","SOLUSD",1646208624781,24.51520387,101.83,101.7,251.45155096]
["bitfinex","SOLUSD",1646208624982,24.51520387,101.83,101.71,110.5253148]
["bitfinex","SOLUSD",1646208625283,1.33000387,101.81,101.7,49.40273603]
["bitfinex","SOLUSD",1646208625483,3.88169167,101.81,101.7,49.40273603]
["bitfinex","SOLUSD",1646208625682,2.4239046,101.8,101.7,49.40273603]
["bitfinex","SOLUSD",1646208625882,1.24319933,101.78,101.7,49.40273603]
["bitfinex","SOLUSD",1646208626087,0.98971493,101.78,101.7,49.40273603]
["bitfinex","SOLUSD",1646208626286,2.3197188,101.78,101.7,49.40273603]
["bitfinex","SOLUSD",1646208626490,0.98971493,101.78,101.7,49.40273603]
["bitfinex","SOLUSD",1646208627085,14.7494,101.77,101.7,49.40273603]
["bitfinex","SOLUSD",1646208627687,2.5516878,101.76,101.7,49.40273603]
["bitfinex","SOLUSD",1646208628086,2.5516878,101.76,101.66,24.2015]
["bitfinex","SOLUSD",1646208628288,114.7921878,101.76,101.63,180.9169]
["bitfinex","SOLUSD",1646208628488,0.19897611,101.75,101.63,79.5858]
["bitfinex","SOLUSD",1646208628688,110.65771041,101.75,101.63,3.933]
["bitfinex","SOLUSD",1646208628998,139.58595012,101.75,101.61,3.932]
["bitfinex","SOLUSD",1646208629190,2.3197188,101.74,101.62,44.08273442]
["bitfinex","SOLUSD",1646208629393,2.3197188,101.74,101.63,3.932]
["bitfinex","SOLUSD",1646208629689,2.5516878,101.72,101.64,52.39868208]
["bitfinex","SOLUSD",1646208630088,17.3100878,101.72,101.64,52.39868208]
["bitfinex","SOLUSD",1646208630488,14.7584,101.72,101.64,52.39868208]
["bitfinex","SOLUSD",1646208631596,3.12929685,101.71,101.64,52.39868208]
["bitfinex","SOLUSD",1646208632596,14.7584,101.72,101.64,52.39868208]
["bitfinex","SOLUSD",1646208633496,14.7584,101.72,101.64,149.88868208]
["bitfinex","SOLUSD",1646208633695,6.33000387,101.74,101.64,149.88868208]
["bitfinex","SOLUSD",1646208633896,21.08440387,101.74,101.64,149.88868208]
["bitfinex","SOLUSD",1646208634093,19.7544,101.74,101.64,149.88868208]
["bitfinex","SOLUSD",1646208634295,19.7544,101.74,101.64,52.39868208]
["bitfinex","SOLUSD",1646208634495,3.932,101.73,101.64,52.39868208]
["bitfinex","SOLUSD",1646208634994,19.7544,101.74,101.64,52.39868208]
["bitfinex","SOLUSD",1646208635204,5.0,101.74,101.64,52.39868208]
["bitfinex","SOLUSD",1646208635400,5.0,101.74,101.64,61.64972211]
["bitfinex","SOLUSD",1646208635601,5.0,101.74,101.64,83.29906351]
["bitfinex","SOLUSD",1646208635801,5.0,101.74,101.65,97.49]
["bitfinex","SOLUSD",1646208636003,5.0,101.74,101.65,101.422]
["bitfinex","SOLUSD",1646208636201,5.0,101.74,101.67,97.49]
["bitfinex","SOLUSD",1646208636407,23.5295,101.77,101.68,147.43766166]
["bitfinex","SOLUSD",1646208636602,23.5295,101.77,101.68,149.98670169]
["bitfinex","SOLUSD",1646208637105,29.13050387,101.79,101.69,2.54904003]
["bitfinex","SOLUSD",1646208637303,25.19850387,101.79,101.69,2.54904003]
["bitfinex","SOLUSD",1646208637528,23.8685,101.79,101.7,153.19890479]
["bitfinex","SOLUSD",1646208637724,23.8685,101.79,101.7,55.70890479]
["bitfinex","SOLUSD",1646208638025,25.19850387,101.79,101.71,2.54904003]
["bitfinex","SOLUSD",1646208638224,25.19850387,101.79,101.72,46.57991123]
["bitfinex","SOLUSD",1646208638424,1.33000387,101.79,101.72,46.57991123]
["bitfinex","SOLUSD",1646208638624,29.89777314,101.79,101.72,46.57991123]
["bitfinex","SOLUSD",1646208639223,29.89777314,101.79,101.69,2.54904003]
["bitfinex","SOLUSD",1646208639427,1.33000387,101.78,101.69,2.54904003]
["bitfinex","SOLUSD",1646208639824,14.7494,101.77,101.66,2.54904003]
["bitfinex","SOLUSD",1646208640025,21.45398414,101.77,101.66,2.54904003]
["bitfinex","SOLUSD",1646208640225,5.0,101.76,101.67,56.42841173]
["bitfinex","SOLUSD",1646208640624,2.59197812,101.76,101.67,56.42841173]
["bitfinex","SOLUSD",1646208640827,25.96677314,101.76,101.67,56.42841173]
["bitfinex","SOLUSD",1646208641023,24.63676927,101.76,101.67,56.42841173]
["bitfinex","SOLUSD",1646208641225,14.7518,101.75,101.67,56.42841173]
["bitfinex","SOLUSD",1646208643427,19.7518,101.75,101.67,56.42841173]
["bitfinex","SOLUSD",1646208643828,14.7518,101.75,101.67,153.91841173]
["bitfinex","SOLUSD",1646208644027,16.07980387,101.77,101.67,156.46745176]
["bitfinex","SOLUSD",1646208644227,14.7498,101.77,101.67,156.46745176]
["bitfinex","SOLUSD",1646208648735,14.7498,101.77,101.67,58.97745176]
["bitfinex","SOLUSD",1646208648937,14.7498,101.77,101.67,156.46745176]
["bitfinex","SOLUSD",1646208649339,14.7498,101.77,101.67,58.97745176]
["bitfinex","SOLUSD",1646208651944,14.7498,101.77,101.67,156.46745176]
["bitfinex","SOLUSD",1646208656848,14.7498,101.77,101.67,153.91841173]
["bitfinex","SOLUSD",1646208657046,0.28351224,101.76,101.67,56.42841173]
["bitfinex","SOLUSD",1646208657246,14.7545,101.74,101.67,56.42841173]
["bitfinex","SOLUSD",1646208662054,5.0,101.73,101.67,56.42841173]
["bitfinex","SOLUSD",1646208662460,5.0,101.73,101.68,2.54904003]
["bitfinex","SOLUSD",1646208665275,16.07920387,101.77,101.68,100.03904003]
["bitfinex","SOLUSD",1646208665473,21.07920387,101.77,101.68,100.03904003]
["bitfinex","SOLUSD",1646208665686,6.33000387,101.77,101.69,2.54904003]
["bitfinex","SOLUSD",1646208666276,5.0,101.77,101.69,2.54904003]
["bitfinex","SOLUSD",1646208666675,1.33000387,101.79,101.69,2.54904003]
["bitfinex","SOLUSD",1646208666877,47.59860387,101.8,101.69,2.54904003]
["bitfinex","SOLUSD",1646208667079,47.59860387,101.8,101.69,2.51123163]
["bitfinex","SOLUSD",1646208667478,47.59860387,101.8,101.7,2.54904003]
["bitfinex","SOLUSD",1646208667681,47.59860387,101.8,101.71,148.85265714]
["bitfinex","SOLUSD",1646208667878,62.34330387,101.8,101.71,51.36265714]
["bitfinex","SOLUSD",1646208668078,62.34330387,101.8,101.71,53.91169717]
["bitfinex","SOLUSD",1646208669278,62.34330387,101.8,101.71,151.40169717]
["bitfinex","SOLUSD",1646208670181,1.33000387,101.81,101.71,158.21769717]
["bitfinex","SOLUSD",1646208670581,1.33000387,101.81,101.71,60.72769717]
["bitfinex","SOLUSD",1646208671180,1.29515155,101.81,101.71,151.40169717]
["bitfinex","SOLUSD",1646208671784,40.42433967,101.82,101.71,151.40169717]
["bitfinex","SOLUSD",1646208671980,40.42433967,101.82,101.71,53.91169717]
["bitfinex","SOLUSD",1646208672180,25.68163967,101.82,101.71,53.91169717]
["bitfinex","SOLUSD",1646208672382,29.61163967,101.82,101.71,53.91169717]
["bitfinex","SOLUSD",1646208672683,25.68163967,101.82,101.71,53.91169717]
["bitfinex","SOLUSD",1646208673082,123.17163967,101.82,101.71,53.91169717]
["bitfinex","SOLUSD",1646208673282,0.41086306,101.77,101.71,51.36265714]
["bitfinex","SOLUSD",1646208673681,14.7478,101.78,101.71,51.36265714]
["bitfinex","SOLUSD",1646208678890,5.0,101.79,101.71,51.36265714]
["bitfinex","SOLUSD",1646208679089,14.7456,101.8,101.71,51.36265714]
["bitfinex","SOLUSD",1646208679689,17.44897842,101.8,101.71,51.36265714]
["bitfinex","SOLUSD",1646208679888,14.7462,101.79,101.71,51.36265714]
["bitfinex","SOLUSD",1646208684094,14.7462,101.79,101.71,148.85265714]
["bitfinex","SOLUSD",1646208684293,19.7442,101.81,101.71,148.85265714]
["bitfinex","SOLUSD",1646208684494,14.7442,101.81,101.72,2.54904003]
["bitfinex","SOLUSD",1646208685499,14.7442,101.81,101.72,100.03904003]
["bitfinex","SOLUSD",1646208685698,22.5511,101.82,101.72,100.03904003]
["bitfinex","SOLUSD",1646208685898,22.5511,101.82,101.73,2.54904003]
["bitfinex","SOLUSD",1646208686101,27.4191,101.85,101.73,2.54904003]
["bitfinex","SOLUSD",1646208686304,23.4891,101.85,101.73,2.54904003]
["bitfinex","SOLUSD",1646208686500,23.4891,101.85,101.74,97.49]
["bitfinex","SOLUSD",1646208686800,23.4891,101.85,101.76,97.49]
["bitfinex","SOLUSD",1646208687201,23.4891,101.85,101.77,2.54904003]
["bitfinex","SOLUSD",1646208687802,3.928,101.87,101.77,2.54904003]
["bitfinex","SOLUSD",1646208688301,46.4672,101.88,101.77,2.54904003]
["bitfinex","SOLUSD",1646208690104,46.4672,101.88,101.78,121.04600806]
["bitfinex","SOLUSD",1646208690305,3.928,101.92,101.81,97.49]
["bitfinex","SOLUSD",1646208690507,3.928,101.92,101.81,103.251]
["bitfinex","SOLUSD",1646208690709,3.928,101.92,101.82,2.54904003]
["bitfinex","SOLUSD",1646208690905,3.928,101.92,101.83,47.75426144]
["bitfinex","SOLUSD",1646208691106,24.7826,101.93,101.83,47.75426144]
["bitfinex","SOLUSD",1646208691307,3.926,101.92,101.83,147.79330147]
["bitfinex","SOLUSD",1646208691505,3.926,101.92,101.83,162.51780147]
["bitfinex","SOLUSD",1646208691706,3.926,101.92,101.83,50.30330147]
["bitfinex","SOLUSD",1646208692305,6.43749035,101.92,101.83,50.30330147]
["bitfinex","SOLUSD",1646208692905,3.926,101.92,101.83,50.30330147]
["bitfinex","SOLUSD",1646208693907,3.926,101.92,101.83,147.79330147]
["bitfinex","SOLUSD",1646208694116,42.37447706,101.93,101.83,147.79330147]
["bitfinex","SOLUSD",1646208694708,0.23036563,101.92,101.83,47.75426144]
["bitfinex","SOLUSD",1646208694908,31.44087864,101.93,101.83,47.75426144]
["bitfinex","SOLUSD",1646208695514,36.44087864,101.93,101.83,47.75426144]
["bitfinex","SOLUSD",1646208696113,14.7304,101.9,101.83,47.75426144]
["bitfinex","SOLUSD",1646208696320,0.67552567,101.89,101.83,47.75426144]
["bitfinex","SOLUSD",1646208696518,219.65617052,101.93,101.83,47.75426144]
["bitfinex","SOLUSD",1646208696717,0.16822518,101.92,101.83,47.75426144]
["bitfinex","SOLUSD",1646208697117,97.49,101.91,101.8,2.54904003]
["bitfinex","SOLUSD",1646208697317,0.39910325,101.9,101.8,2.54904003]
["bitfinex","SOLUSD",1646208697532,0.39910325,101.88,101.76,17.10184003]
["bitfinex","SOLUSD",1646208698132,3.0697854,101.88,101.77,53.59983994]
["bitfinex","SOLUSD",1646208698335,14.736,101.86,101.77,53.59983994]
["bitfinex","SOLUSD",1646208699233,16.13981345,101.86,101.77,53.59983994]
["bitfinex","SOLUSD",1646208699434,18.58362325,101.86,101.74,97.49]
["bitfinex","SOLUSD",1646208699635,14.7426,101.82,101.74,97.49]
["bitfinex","SOLUSD",1646208700333,14.7426,101.82,101.75,50.01427465]
["bitfinex","SOLUSD",1646208700534,14.7398,101.84,101.75,147.50427465]
["bitfinex","SOLUSD",1646208701134,14.7398,101.84,101.75,150.05331468]
["bitfinex","SOLUSD",1646208702337,42.4540358,101.86,101.75,150.05331468]
["bitfinex","SOLUSD",1646208702540,24.2993,101.86,101.75,172.30251617]
["bitfinex","SOLUSD",1646208702943,24.2993,101.86,101.75,221.19663551]
["bitfinex","SOLUSD",1646208704541,22.6298,101.87,101.77,112.2228]
["bitfinex","SOLUSD",1646208704942,22.6298,101.87,101.78,2.54904003]
["bitfinex","SOLUSD",1646208705141,14.7346,101.87,101.78,2.54904003]
["bitfinex","SOLUSD",1646208705542,17.83108058,101.87,101.79,48.62637797]
["bitfinex","SOLUSD",1646208705743,14.7346,101.87,101.79,48.62637797]
["bitfinex","SOLUSD",1646208706145,18.6626,101.87,101.79,48.62637797]
["bitfinex","SOLUSD",1646208706345,3.928,101.87,101.79,148.665418]
["bitfinex","SOLUSD",1646208706543,28.1265,101.88,101.79,148.665418]
["bitfinex","SOLUSD",1646208707343,24.1985,101.88,101.79,148.665418]
["bitfinex","SOLUSD",1646208709145,24.1985,101.88,101.79,163.395918]
["bitfinex","SOLUSD",1646208709346,24.1985,101.88,101.79,148.665418]
["bitfinex","SOLUSD",1646208712552,38.9319,101.88,101.79,51.175418]
["bitfinex","SOLUSD",1646208712750,24.1985,101.88,101.79,51.175418]
["bitfinex","SOLUSD",1646208713249,24.1985,101.88,101.79,148.665418]
["bitfinex","SOLUSD",1646208713651,24.9711,101.89,101.79,163.395918]
["bitfinex","SOLUSD",1646208714048,24.9711,101.89,101.79,197.18511949]
["bitfinex","SOLUSD",1646208714251,24.9711,101.89,101.79,218.54494436]
["bitfinex","SOLUSD",1646208715653,24.9711,101.89,101.79,197.18511949]
["bitfinex","SOLUSD",1646208715856,1.02096225,101.88,101.79,62.715418]
["bitfinex","SOLUSD",1646208716055,1.02096225,101.88,101.79,51.175418]
["bitfinex","SOLUSD",1646208717654,0.22681446,101.87,101.79,51.175418]
["bitfinex","SOLUSD",1646208717855,1.24777671,101.88,101.79,51.175418]
["bitfinex","SOLUSD",1646208718055,14.7347,101.87,101.79,51.175418]
["bitfinex","SOLUSD",1646208718255,19.7347,101.87,101.79,51.175418]
["bitfinex","SOLUSD",1646208718656,19.7347,101.87,101.79,148.665418]
["bitfinex","SOLUSD",1646208719061,5.0,101.87,101.79,148.665418]
["bitfinex","SOLUSD",1646208719256,63.7889,101.89,101.79,148.665418]
["bitfinex","SOLUSD",1646208719758,68.7889,101.89,101.79,51.175418]
["bitfinex","SOLUSD",1646208719956,54.0561,101.89,101.79,51.175418]
["bitfinex","SOLUSD",1646208720156,57.12844013,101.89,101.79,148.665418]
["bitfinex","SOLUSD",1646208720357,54.0561,101.89,101.79,148.665418]
["bitfinex","SOLUSD",1646208720558,49.0561,101.89,101.79,163.396118]
["bitfinex","SOLUSD",1646208721364,2.99547535,101.88,101.79,163.396118]
["bitfinex","SOLUSD",1646208721562,2.99547535,101.88,101.79,148.665418]
["bitfinex","SOLUSD",1646208721959,2.99547535,101.88,101.79,51.175418]
["bitfinex","SOLUSD",1646208722359,16.20210048,101.88,101.79,48.62637797]
["bitfinex","SOLUSD",1646208722557,113.69210048,101.88,101.79,48.62637797]
["bitfinex","SOLUSD",1646208722760,118.53187482,101.88,101.79,48.62637797]
["bitfinex","SOLUSD",1646208723562,21.04187482,101.88,101.79,48.62637797]
["bitfinex","SOLUSD",1646208723961,21.04187482,101.88,101.79,51.175418]
["bitfinex","SOLUSD",1646208724164,14.7346,101.87,101.79,51.175418]
["bitfinex","SOLUSD",1646208724462,19.7346,101.87,101.79,51.175418]
["bitfinex","SOLUSD",1646208724660,14.7346,101.87,101.79,51.175418]
["bitfinex","SOLUSD",1646208725461,26.2746,101.87,101.79,48.62637797]
["bitfinex","SOLUSD",1646208726261,5.0,101.86,101.79,48.62637797]
["bitfinex","SOLUSD",1646208726462,14.7377,101.85,101.79,48.62637797]
["bitfinex","SOLUSD",1646208727763,15.28492738,101.84,101.77,2.54904003]
["bitfinex","SOLUSD",1646208727963,114.03,101.86,101.77,97.49]
["bitfinex","SOLUSD",1646208727964,5.0,101.86,101.77,97.49]
["bitfinex","SOLUSD",1646208728163,24.085,101.89,101.77,28.28253271]
["bitfinex","SOLUSD",1646208728369,29.085,101.89,101.78,51.5768043]
["bitfinex","SOLUSD",1646208728662,29.085,101.89,101.79,121.65280149]
["bitfinex","SOLUSD",1646208728872,29.085,101.89,101.79,177.75517263]
["bitfinex","SOLUSD",1646208729064,29.085,101.89,101.8,188.13309795]
["bitfinex","SOLUSD",1646208729370,29.085,101.89,101.82,97.49]
["bitfinex","SOLUSD",1646208729564,24.085,101.89,101.82,97.49]
["bitfinex","SOLUSD",1646208729863,24.085,101.89,101.83,2.54904003]
["bitfinex","SOLUSD",1646208730063,24.085,101.89,101.84,52.56601981]
["bitfinex","SOLUSD",1646208730263,31.3184669,101.92,101.84,52.56601981]
["bitfinex","SOLUSD",1646208730466,31.3184669,101.92,101.84,55.11505984]
["bitfinex","SOLUSD",1646208731065,177.9120669,101.92,101.84,55.11505984]
["bitfinex","SOLUSD",1646208731265,3.926,101.91,101.84,2.54904003]
["bitfinex","SOLUSD",1646208731464,97.49,101.9,101.81,26.33829612]
["bitfinex","SOLUSD",1646208731868,40.44145797,101.91,101.81,26.33829612]
["bitfinex","SOLUSD",1646208732066,34.7979,101.91,101.82,2.54904003]
["bitfinex","SOLUSD",1646208732265,23.2579,101.91,101.83,58.22737154]
["bitfinex","SOLUSD",1646208732666,23.2579,101.91,101.83,60.77641157]
["bitfinex","SOLUSD",1646208733068,37.9877,101.91,101.83,60.77641157]
["bitfinex","SOLUSD",1646208734971,14.7302,101.9,101.83,60.77641157]
["bitfinex","SOLUSD",1646208736476,112.2202,101.9,101.83,60.77641157]
["bitfinex","SOLUSD",1646208736672,14.7302,101.9,101.83,60.77641157]
["bitfinex","SOLUSD",1646208738992,28.2579,101.91,101.83,60.77641157]
["bitfinex","SOLUSD",1646208739392,28.2579,101.91,101.83,86.05890816]
["bitfinex","SOLUSD",1646208740296,42.9867,101.91,101.83,86.05890816]
["bitfinex","SOLUSD",1646208740796,42.9867,101.91,101.83,60.77641157]
["bitfinex","SOLUSD",1646208742795,37.9867,101.91,101.83,60.77641157]
["bitfinex","SOLUSD",1646208743195,23.2579,101.91,101.83,111.20621306]
["bitfinex","SOLUSD",1646208743396,23.2579,101.91,101.83,125.04446681]
["bitfinex","SOLUSD",1646208743597,23.2579,101.91,101.83,247.8169634]
["bitfinex","SOLUSD",1646208743796,23.4576,101.92,101.83,247.8169634]
["bitfinex","SOLUSD",1646208743997,23.2304,101.94,101.83,247.8169634]
["bitfinex","SOLUSD",1646208745198,23.2304,101.94,101.83,252.8169634]
["bitfinex","SOLUSD",1646208745398,53.492,101.95,101.87,97.49]
["bitfinex","SOLUSD",1646208745598,53.492,101.95,101.84,58.51]
["bitfinex","SOLUSD",1646208745599,3.924,101.99,101.89,97.49]
["bitfinex","SOLUSD",1646208745798,3.924,101.99,101.89,109.03]
["bitfinex","SOLUSD",1646208746099,18.6384,102.01,101.9,2.54904003]
["bitfinex","SOLUSD",1646208746301,14.7154,102.01,101.92,97.49]
["bitfinex","SOLUSD",1646208746503,73.7115,102.02,101.93,123.7428]
["bitfinex","SOLUSD",1646208746703,73.7115,102.02,101.93,126.29184003]
["bitfinex","SOLUSD",1646208747005,3.922,102.04,101.95,97.49]
["bitfinex","SOLUSD",1646208747204,3.92,102.06,101.96,11.54]
["bitfinex","SOLUSD",1646208747408,3.92,102.06,101.97,97.49]
["bitfinex","SOLUSD",1646208747605,3.92,102.06,101.96,100.03904003]
["bitfinex","SOLUSD",1646208747803,3.92,102.06,101.97,14.08904003]
["bitfinex","SOLUSD",1646208748003,3.92,102.06,101.99,60.73412956]
["bitfinex","SOLUSD",1646208749503,3.92,102.06,101.99,63.28316959]
["bitfinex","SOLUSD",1646208749908,72.4159,102.07,101.99,63.28316959]
["bitfinex","SOLUSD",1646208750205,3.92,102.08,101.99,172.31316959]
["bitfinex","SOLUSD",1646208750411,3.92,102.09,101.99,172.31316959]
["bitfinex","SOLUSD",1646208750806,2.68613179,102.08,101.99,74.82316959]
["bitfinex","SOLUSD",1646208751007,3.92,102.07,101.99,74.82316959]
["bitfinex","SOLUSD",1646208751209,3.92,102.07,101.99,60.73412956]
["bitfinex","SOLUSD",1646208751708,2.68613179,102.08,101.99,60.73412956]
["bitfinex","SOLUSD",1646208752111,14.7091,102.05,101.99,60.73412956]
["bitfinex","SOLUSD",1646208754010,5.0,102.07,101.99,60.73412956]
["bitfinex","SOLUSD",1646208754214,14.7067,102.07,101.99,60.73412956]
["bitfinex","SOLUSD",1646208754411,5.0,102.06,101.99,60.73412956]
["bitfinex","SOLUSD",1646208755015,14.7067,102.07,101.99,60.73412956]
["bitfinex","SOLUSD",1646208757621,14.7072,102.06,101.99,60.73412956]
["bitfinex","SOLUSD",1646208758216,49.0251,102.09,101.99,158.22412956]
["bitfinex","SOLUSD",1646208758418,41.05212082,102.1,101.99,160.77316959]
["bitfinex","SOLUSD",1646208758618,27.9359,102.1,101.99,172.31316959]
["bitfinex","SOLUSD",1646208758819,14.703,102.09,101.99,198.12263774]
["bitfinex","SOLUSD",1646208759219,27.9359,102.1,101.99,198.12263774]
["bitfinex","SOLUSD",1646208759419,27.9359,102.1,101.99,223.40513433]
["bitfinex","SOLUSD",1646208760323,14.7035,102.09,101.99,74.82316959]
["bitfinex","SOLUSD",1646208760518,0.56729211,102.08,101.99,74.82316959]
["bitfinex","SOLUSD",1646208761121,27.9359,102.1,101.99,74.82316959]
["bitfinex","SOLUSD",1646208761420,125.4259,102.1,101.99,172.31316959]
["bitfinex","SOLUSD",1646208761821,125.4259,102.1,101.99,74.82316959]
["bitfinex","SOLUSD",1646208762021,14.7046,102.08,101.99,74.82316959]
["bitfinex","SOLUSD",1646208763524,14.7059,102.07,101.99,60.73412956]
["bitfinex","SOLUSD",1646208763727,0.78250982,102.06,101.99,60.73412956]
["bitfinex","SOLUSD",1646208764126,5.0,102.08,101.99,60.73412956]
["bitfinex","SOLUSD",1646208764326,102.49,102.08,101.99,60.73412956]
["bitfinex","SOLUSD",1646208764527,97.49,102.08,101.99,60.73412956]
["bitfinex","SOLUSD",1646208764727,103.99057133,102.07,101.99,60.73412956]
["bitfinex","SOLUSD",1646208765150,2.75978143,102.06,101.99,60.73412956]
["bitfinex","SOLUSD",1646208765546,2.75978143,102.06,101.95,65.89720283]
["bitfinex","SOLUSD",1646208765746,2.91458898,102.06,101.95,27.03271067]
["bitfinex","SOLUSD",1646208766147,14.7103,102.04,101.95,27.03271067]
["bitfinex","SOLUSD",1646208766349,14.7103,102.04,101.95,124.52271067]
["bitfinex","SOLUSD",1646208766549,14.7103,102.04,101.96,55.80760192]
["bitfinex","SOLUSD",1646208766948,14.7103,102.04,101.97,2.54904003]
["bitfinex","SOLUSD",1646208767348,14.7118,102.03,101.96,55.80760192]
["bitfinex","SOLUSD",1646208767650,102.49,102.05,101.96,55.80760192]
["bitfinex","SOLUSD",1646208768049,98.9514734,102.05,101.96,55.80760192]
["bitfinex","SOLUSD",1646208768247,110.4914734,102.05,101.96,55.80760192]
["bitfinex","SOLUSD",1646208769047,14.713,102.02,101.96,55.80760192]
["bitfinex","SOLUSD",1646208772453,5.0,102.05,101.97,242.49]
["bitfinex","SOLUSD",1646208772658,70.1754,102.12,101.99,97.49]
["bitfinex","SOLUSD",1646208772861,70.1754,102.12,102.01,97.49]
["bitfinex","SOLUSD",1646208773060,14.7005,102.11,102.02,109.2353574]
["bitfinex","SOLUSD",1646208773257,45.9536,102.12,102.02,109.2353574]
["bitfinex","SOLUSD",1646208773458,45.9536,102.12,102.03,74.01995942]
["bitfinex","SOLUSD",1646208773657,45.9536,102.12,102.03,99.97349161]
["bitfinex","SOLUSD",1646208773856,45.9536,102.12,102.04,16.38729378]
["bitfinex","SOLUSD",1646208774259,45.9536,102.12,102.05,2.54904003]
["bitfinex","SOLUSD",1646208775060,0.49193095,102.13,102.05,2.54904003]
["bitfinex","SOLUSD",1646208775361,3.56218441,102.13,102.05,2.54904003]
["bitfinex","SOLUSD",1646208775562,18.25958441,102.13,102.05,2.54904003]
["bitfinex","SOLUSD",1646208776259,78.31042018,102.13,102.03,2.54904003]
["bitfinex","SOLUSD",1646208776461,97.49,102.11,101.96,11.54]
["bitfinex","SOLUSD",1646208776658,5.0,102.08,101.96,11.54]
["bitfinex","SOLUSD",1646208776858,5.0,102.08,101.96,109.03]
["bitfinex","SOLUSD",1646208776859,14.7071,102.06,101.96,109.03]
["bitfinex","SOLUSD",1646208777058,14.7071,102.06,101.96,128.49549216]
["bitfinex","SOLUSD",1646208777259,5.0,102.08,101.98,97.49]
["bitfinex","SOLUSD",1646208777458,5.0,102.08,101.99,109.03]
["bitfinex","SOLUSD",1646208777657,5.0,102.08,101.99,31.00549216]
["bitfinex","SOLUSD",1646208777862,47.39094927,102.09,101.99,11.54]
["bitfinex","SOLUSD",1646208778161,14.7043,102.08,101.99,11.54]
["bitfinex","SOLUSD",1646208778757,14.7043,102.08,102.01,43.34019426]
["bitfinex","SOLUSD",1646208779358,112.1943,102.08,101.99,18.6216]
["bitfinex","SOLUSD",1646208779559,14.7063,102.07,101.99,3.919]
["bitfinex","SOLUSD",1646208779762,14.7063,102.07,101.98,3.92]
["bitfinex","SOLUSD",1646208779961,14.7063,102.07,101.97,24.7416]
["bitfinex","SOLUSD",1646208780160,97.49,102.08,101.97,39.4483]
["bitfinex","SOLUSD",1646208780464,110.62572866,102.08,101.98,56.01848835]
["bitfinex","SOLUSD",1646208781260,171.57996885,102.08,101.98,56.01848835]
["bitfinex","SOLUSD",1646208782164,3.07025346,102.05,101.98,56.01848835]
["bitfinex","SOLUSD",1646208782967,1.75,102.05,101.98,56.01848835]
["bitfinex","SOLUSD",1646208783963,14.7083,102.06,101.98,56.01848835]
["bitfinex","SOLUSD",1646208784667,14.7054,102.08,101.98,70.72388835]
["bitfinex","SOLUSD",1646208784864,14.7054,102.08,101.98,82.26388835]
["bitfinex","SOLUSD",1646208785264,14.7054,102.08,101.98,179.75388835]
["bitfinex","SOLUSD",1646208785666,51.9198,102.09,101.98,201.76842054]
["bitfinex","SOLUSD",1646208785864,51.9198,102.09,101.98,222.05982601]
["bitfinex","SOLUSD",1646208786665,66.6227,102.09,101.98,222.05982601]
["bitfinex","SOLUSD",1646208786865,159.1127,102.09,101.98,104.27842054]
["bitfinex","SOLUSD",1646208787068,144.4098,102.09,101.98,84.81292838]
["bitfinex","SOLUSD",1646208787464,148.3298,102.09,101.98,84.81292838]
["bitfinex","SOLUSD",1646208787871,0.9853263,102.05,101.98,56.01848835]
["bitfinex","SOLUSD",1646208789168,14.7101,102.04,101.98,56.01848835]
["bitfinex","SOLUSD",1646208789369,14.7101,102.04,101.96,24.9699]
["bitfinex","SOLUSD",1646208790469,14.7101,102.04,101.97,50.96724707]
["bitfinex","SOLUSD",1646208796875,97.49,102.02,101.94,15.46]
["bitfinex","SOLUSD",1646208797075,97.49,102.02,101.94,3.92]
["bitfinex","SOLUSD",1646208797277,0.34379228,102.01,101.94,3.92]
["bitfinex","SOLUSD",1646208797676,0.34379228,102.01,101.9,23.80338846]
["bitfinex","SOLUSD",1646208797879,97.49,102.0,101.91,56.62149289]
["bitfinex","SOLUSD",1646208798076,110.73606194,102.0,101.91,56.62149289]
["bitfinex","SOLUSD",1646208798379,14.72,101.97,101.91,56.62149289]
["bitfinex","SOLUSD",1646208798779,17.92320764,101.97,101.91,56.62149289]
["bitfinex","SOLUSD",1646208800180,17.92320764,101.97,101.88,265.95489393]
["bitfinex","SOLUSD",1646208800378,100.69320764,101.97,101.88,172.69618846]
["bitfinex","SOLUSD",1646208800580,97.49,101.96,101.88,112.9]
["bitfinex","SOLUSD",1646208800781,109.03,101.96,101.84,55.92179393]
["bitfinex","SOLUSD",1646208800982,0.19586663,101.95,101.84,55.92179393]
["bitfinex","SOLUSD",1646208801181,263.7809,101.96,101.85,54.43002269]
["bitfinex","SOLUSD",1646208801380,97.49,101.94,101.85,54.43002269]
["bitfinex","SOLUSD",1646208801582,14.7305,101.9,101.82,60.3012]
["bitfinex","SOLUSD",1646208801781,14.7305,101.9,101.82,45.3911]
["bitfinex","SOLUSD",1646208802181,112.2205,101.9,101.82,45.3911]
["bitfinex","SOLUSD",1646208802382,14.7305,101.9,101.81,105.6807455]
["bitfinex","SOLUSD",1646208802782,2.51084627,101.89,101.82,49.42262615]
["bitfinex","SOLUSD",1646208803185,14.7305,101.9,101.82,49.42262615]
["bitfinex","SOLUSD",1646208803987,112.2205,101.9,101.82,49.42262615]
["bitfinex","SOLUSD",1646208804286,3.41991872,101.89,101.82,49.42262615]
["bitfinex","SOLUSD",1646208804688,3.41991872,101.89,101.81,2.54904003]
["bitfinex","SOLUSD",1646208804888,3.41991872,101.89,101.79,147.92380547]
["bitfinex","SOLUSD",1646208805787,3.41991872,101.89,101.8,58.19881022]
["bitfinex","SOLUSD",1646208805987,14.7332,101.88,101.8,58.19881022]
["bitfinex","SOLUSD",1646208806191,112.2232,101.88,101.8,58.19881022]
["bitfinex","SOLUSD",1646208806391,97.49,101.88,101.8,58.19881022]
["bitfinex","SOLUSD",1646208807488,7.34691872,101.89,101.8,58.19881022]
["bitfinex","SOLUSD",1646208807690,14.7347,101.87,101.8,58.19881022]
["bitfinex","SOLUSD",1646208808289,7.34691872,101.89,101.8,58.19881022]
["bitfinex","SOLUSD",1646208808489,3.41991872,101.89,101.8,58.19881022]
["bitfinex","SOLUSD",1646208808694,39.811,101.91,101.81,2.54904003]
["bitfinex","SOLUSD",1646208808889,24.344,101.91,101.81,2.54904003]
["bitfinex","SOLUSD",1646208809491,24.344,101.91,101.81,42.30593766]
["bitfinex","SOLUSD",1646208809893,24.344,101.91,101.81,139.79593766]
["bitfinex","SOLUSD",1646208810192,24.344,101.91,101.81,22.8404455]
["bitfinex","SOLUSD",1646208810592,121.834,101.91,101.81,22.8404455]
["bitfinex","SOLUSD",1646208810794,28.27,101.91,101.81,22.8404455]
["bitfinex","SOLUSD",1646208810994,14.7305,101.9,101.81,17.27884003]
["bitfinex","SOLUSD",1646208811694,125.76,101.91,101.81,14.7298]
["bitfinex","SOLUSD",1646208811894,137.3,101.91,101.81,14.7298]
["bitfinex","SOLUSD",1646208812495,44.81,101.91,101.81,14.7298]
["bitfinex","SOLUSD",1646208812694,59.54,101.91,101.81,14.7298]
["bitfinex","SOLUSD",1646208812897,142.3,101.91,101.81,14.7298]
["bitfinex","SOLUSD",1646208813096,138.374,101.91,101.81,14.7298]
["bitfinex","SOLUSD",1646208814012,14.7304,101.9,101.81,14.7298]
["bitfinex","SOLUSD",1646208815014,14.7347,101.87,101.8,58.19881022]
["bitfinex","SOLUSD",1646208815211,0.73128574,101.86,101.8,58.19881022]
["bitfinex","SOLUSD",1646208816215,0.73128574,101.86,101.78,135.8202]
["bitfinex","SOLUSD",1646208817016,14.7374,101.85,101.78,135.8202]
["bitfinex","SOLUSD",1646208817216,0.73128574,101.86,101.79,48.83367968]
["bitfinex","SOLUSD",1646208818820,2.3759995,101.86,101.79,48.83367968]
["bitfinex","SOLUSD",1646208819023,17.1120995,101.86,101.79,48.83367968]
["bitfinex","SOLUSD",1646208819720,14.7361,101.86,101.79,48.83367968]
["bitfinex","SOLUSD",1646208820523,85.5066,101.88,101.79,69.12508515]
["bitfinex","SOLUSD",1646208820524,44.5745,101.88,101.79,69.12508515]
["bitfinex","SOLUSD",1646208820724,44.5745,101.88,101.79,71.67412518]
["bitfinex","SOLUSD",1646208820725,39.5745,101.88,101.79,71.67412518]
["bitfinex","SOLUSD",1646208821422,14.7342,101.88,101.79,71.67412518]
["bitfinex","SOLUSD",1646208821631,34.2694,101.92,101.8,97.49]
["bitfinex","SOLUSD",1646208821824,22.7294,101.92,101.79,105.87311734]
["bitfinex","SOLUSD",1646208822025,1.98666892,101.91,101.81,2.54904003]
["bitfinex","SOLUSD",1646208822224,1.98666892,101.91,101.82,50.45309165]
["bitfinex","SOLUSD",1646208822626,99.47666892,101.91,101.84,45.88978041]
["bitfinex","SOLUSD",1646208822824,1.98666892,101.91,101.84,45.88978041]
["bitfinex","SOLUSD",1646208823023,14.7304,101.9,101.84,45.88978041]
["bitfinex","SOLUSD",1646208823424,22.7294,101.92,101.84,45.88978041]
["bitfinex","SOLUSD",1646208823725,22.7294,101.92,101.84,48.43882044]
["bitfinex","SOLUSD",1646208823924,3.927,101.93,101.84,145.72882044]
["bitfinex","SOLUSD",1646208824228,11.54,101.94,101.84,145.72882044]
["bitfinex","SOLUSD",1646208824229,15.464,101.96,101.84,160.45502044]
["bitfinex","SOLUSD",1646208824425,94.75137804,102.04,101.86,97.49]
["bitfinex","SOLUSD",1646208824426,3.924,101.99,101.86,97.49]
["bitfinex","SOLUSD",1646208824624,11.54,102.0,101.87,23.5419]
["bitfinex","SOLUSD",1646208824827,159.924,101.99,101.87,26.09094003]
["bitfinex","SOLUSD",1646208825026,97.49,101.95,101.87,2.54904003]
["bitfinex","SOLUSD",1646208825225,97.49,101.95,101.85,23.2253]
["bitfinex","SOLUSD",1646208825226,2.71088592,101.94,101.85,23.2253]
["bitfinex","SOLUSD",1646208826226,2.71088592,101.94,101.86,51.45896301]
["bitfinex","SOLUSD",1646208826626,100.20088592,101.94,101.86,51.45896301]
["bitfinex","SOLUSD",1646208827028,14.7275,101.92,101.86,51.45896301]
["bitfinex","SOLUSD",1646208827527,3.924,101.94,101.86,51.45896301]
["bitfinex","SOLUSD",1646208827728,5.0,101.95,101.86,58.40396301]
["bitfinex","SOLUSD",1646208828131,14.7222,101.96,101.86,155.89396301]
["bitfinex","SOLUSD",1646208828329,14.7222,101.96,101.86,158.44300304]
["bitfinex","SOLUSD",1646208828529,48.1306,101.97,101.86,282.88300304]
["bitfinex","SOLUSD",1646208828728,48.1306,101.97,101.86,303.55478851]
["bitfinex","SOLUSD",1646208828931,5.0,101.98,101.86,352.62158851]
["bitfinex","SOLUSD",1646208829129,5.0,101.98,101.87,0.15584693]
["bitfinex","SOLUSD",1646208829334,5.0,101.98,101.89,97.49]
["bitfinex","SOLUSD",1646208829529,5.0,101.98,101.89,118.202]
["bitfinex","SOLUSD",1646208829930,2.75078228,102.01,101.91,57.11239102]
["bitfinex","SOLUSD",1646208830932,35.7184,102.02,101.91,57.11239102]
["bitfinex","SOLUSD",1646208831132,14.7161,102.0,101.91,71.82819102]
["bitfinex","SOLUSD",1646208831635,48.5854,102.02,101.92,97.49]
["bitfinex","SOLUSD",1646208831837,40.2477,102.05,101.94,97.49]
["bitfinex","SOLUSD",1646208832033,28.7077,102.05,101.94,97.49]
["bitfinex","SOLUSD",1646208832235,24.7857,102.05,101.94,97.49]
["bitfinex","SOLUSD",1646208832434,24.7857,102.05,101.94,100.03904003]
["bitfinex","SOLUSD",1646208832637,18.631,102.04,101.94,114.74924003]
["bitfinex","SOLUSD",1646208833036,18.631,102.04,101.95,44.26374531]
["bitfinex","SOLUSD",1646208833240,14.711,102.04,101.95,44.26374531]
["bitfinex","SOLUSD",1646208833436,3.92,102.06,101.96,2.54904003]
["bitfinex","SOLUSD",1646208833636,26.8825,102.09,101.96,14.08904003]
["bitfinex","SOLUSD",1646208833840,22.9625,102.09,101.96,59.55644003]
["bitfinex","SOLUSD",1646208834037,22.9625,102.09,101.97,2.54904003]
["bitfinex","SOLUSD",1646208834241,14.7058,102.08,101.98,14.7052]
["bitfinex","SOLUSD",1646208834443,18.6258,102.08,101.98,63.8193728]
["bitfinex","SOLUSD",1646208834638,19.32824429,102.08,101.99,2.54904003]
["bitfinex","SOLUSD",1646208834839,15.40824429,102.08,102.0,55.30860752]
["bitfinex","SOLUSD",1646208836440,14.7107,102.04,101.96,45.4674]
["bitfinex","SOLUSD",1646208836641,0.20723975,102.06,101.96,45.4674]
["bitfinex","SOLUSD",1646208836845,11.54,102.05,101.92,26.1149]
["bitfinex","SOLUSD",1646208837043,0.2622857,102.04,101.93,45.9545]
["bitfinex","SOLUSD",1646208837242,11.54,102.05,101.93,45.9545]
["bitfinex","SOLUSD",1646208837442,7.14156321,102.04,101.95,45.18407094]
["bitfinex","SOLUSD",1646208837640,19.7113,102.04,101.95,45.18407094]
["bitfinex","SOLUSD",1646208838642,5.0,102.04,101.95,45.18407094]
["bitfinex","SOLUSD",1646208839244,1.58404636,102.12,101.96,147.54904003]
["bitfinex","SOLUSD",1646208839444,1.58404636,102.12,101.98,0.11925617]
["bitfinex","SOLUSD",1646208839648,13.12404636,102.12,101.98,0.11925617]
["bitfinex","SOLUSD",1646208839845,6.41250837,102.09,101.98,46.75995167]
["bitfinex","SOLUSD",1646208840065,3.92,102.09,102.0,53.44089017]
["bitfinex","SOLUSD",1646208840245,3.92,102.09,102.0,68.14339017]
["bitfinex","SOLUSD",1646208840451,47.3751,102.1,102.01,2.54904003]
["bitfinex","SOLUSD",1646208841047,6.31738465,102.12,102.02,53.60393769]
["bitfinex","SOLUSD",1646208841246,6.31738465,102.12,102.03,14.6985]
["bitfinex","SOLUSD",1646208841247,3.919,102.12,102.03,14.6985]
["bitfinex","SOLUSD",1646208841449,3.919,102.12,102.03,17.24754003]
["bitfinex","SOLUSD",1646208841846,3.919,102.12,102.04,2.54904003]
["bitfinex","SOLUSD",1646208842248,3.919,102.12,102.05,44.58444721]
["bitfinex","SOLUSD",1646208842847,18.6197,102.12,102.05,44.58444721]
["bitfinex","SOLUSD",1646208843047,30.1597,102.12,102.05,44.58444721]
["bitfinex","SOLUSD",1646208843446,3.919,102.12,102.05,44.58444721]
["bitfinex","SOLUSD",1646208843853,18.6198,102.12,102.02,2.54904003]
["bitfinex","SOLUSD",1646208844047,26.2408,102.12,102.02,2.54904003]
["bitfinex","SOLUSD",1646208844253,123.7308,102.12,102.02,2.54904003]
["bitfinex","SOLUSD",1646208844851,123.7308,102.12,102.03,57.8556762]
["bitfinex","SOLUSD",1646208846049,26.2408,102.12,102.03,57.8556762]
["bitfinex","SOLUSD",1646208846252,11.54,102.12,102.03,60.40471623]
["bitfinex","SOLUSD",1646208847252,109.03,102.12,102.03,60.40471623]
["bitfinex","SOLUSD",1646208847453,26.2403,102.12,102.03,75.10351623]
["bitfinex","SOLUSD",1646208847652,11.54,102.12,102.03,75.10351623]
["bitfinex","SOLUSD",1646208847853,28.76983095,102.13,102.03,91.06010804]
["bitfinex","SOLUSD",1646208848453,28.76983095,102.13,102.03,75.10351623]
["bitfinex","SOLUSD",1646208849454,126.25983095,102.13,102.03,75.10351623]
["bitfinex","SOLUSD",1646208849652,43.46873095,102.13,102.03,75.10351623]
["bitfinex","SOLUSD",1646208849852,97.49,102.12,102.03,75.10351623]
["bitfinex","SOLUSD",1646208850055,43.46873095,102.13,102.03,60.40471623]
["bitfinex","SOLUSD",1646208850253,11.54,102.12,102.03,57.8556762]
["bitfinex","SOLUSD",1646208850655,97.49,102.11,102.03,57.8556762]
["bitfinex","SOLUSD",1646208850852,11.54,102.1,102.03,57.8556762]
["bitfinex","SOLUSD",1646208851053,5.0,102.11,102.03,57.8556762]
["bitfinex","SOLUSD",1646208851253,5.0,102.11,102.04,2.54904003]
["bitfinex","SOLUSD",1646208851453,23.76983095,102.13,102.05,54.82755632]
["bitfinex","SOLUSD",1646208852054,135.95833095,102.13,102.04,2.54904003]
["bitfinex","SOLUSD",1646208852256,135.95833095,102.13,102.01,60.7533]
["bitfinex","SOLUSD",1646208852257,97.49,102.11,102.01,51.76234003]
["bitfinex","SOLUSD",1646208852455,109.03,102.11,102.01,51.76234003]
["bitfinex","SOLUSD",1646208852665,109.03,102.11,102.01,49.2133]
["bitfinex","SOLUSD",1646208853056,109.03,102.11,102.02,49.24659078]
["bitfinex","SOLUSD",1646208854556,5.0,102.08,102.02,49.24659078]
["bitfinex","SOLUSD",1646208856981,23.4267,102.11,102.02,63.94739078]
["bitfinex","SOLUSD",1646208857181,23.4267,102.11,102.04,43.5753984]
["bitfinex","SOLUSD",1646208857884,23.4267,102.11,102.04,141.0653984]
["bitfinex","SOLUSD",1646208858181,19.10823095,102.13,102.04,155.7631984]
["bitfinex","SOLUSD",1646208858586,15.19023095,102.13,102.04,155.7631984]
["bitfinex","SOLUSD",1646208863191,112.68023095,102.13,102.04,58.2731984]
["bitfinex","SOLUSD",1646208863393,0.27614514,102.12,102.04,43.5753984]
["bitfinex","SOLUSD",1646208863790,14.701,102.11,102.04,43.5753984]
["bitfinex","SOLUSD",1646208864392,36.54103095,102.13,102.04,43.5753984]
["bitfinex","SOLUSD",1646208865391,41.54103095,102.13,102.04,43.5753984]
["bitfinex","SOLUSD",1646208865792,36.54103095,102.13,102.04,141.0653984]
["bitfinex","SOLUSD",1646208865993,51.24033095,102.13,102.04,155.7632984]
["bitfinex","SOLUSD",1646208866192,39.70033095,102.13,102.04,155.7632984]
["bitfinex","SOLUSD",1646208866794,39.70033095,102.13,102.04,58.2732984]
["bitfinex","SOLUSD",1646208866993,40.10310025,102.13,102.04,58.2732984]
["bitfinex","SOLUSD",1646208867194,39.70033095,102.13,102.04,58.2732984]
["bitfinex","SOLUSD",1646208868896,25.00103095,102.13,102.04,58.2732984]
["bitfinex","SOLUSD",1646208869097,0.49193095,102.13,102.05,2.54904003]
["bitfinex","SOLUSD",1646208869299,0.49193095,102.13,102.06,14.6944]
["bitfinex","SOLUSD",1646208869898,0.49193095,102.13,102.07,51.91963232]
["bitfinex","SOLUSD",1646208870501,0.49193095,102.13,102.07,164.10313232]
["bitfinex","SOLUSD",1646208871602,0.49193095,102.13,102.07,66.61313232]
["bitfinex","SOLUSD",1646208872806,0.49193095,102.13,102.07,51.91963232]
["bitfinex","SOLUSD",1646208873209,97.98193095,102.13,102.07,51.91963232]
["bitfinex","SOLUSD",1646208873505,14.7029,102.11,102.01,14.4254]
["bitfinex","SOLUSD",1646208873707,11.54,102.1,102.0,108.8821]
["bitfinex","SOLUSD",1646208873904,18.1756109,102.1,101.99,47.525]
["bitfinex","SOLUSD",1646208874104,97.49,102.09,101.99,47.525]
["bitfinex","SOLUSD",1646208874305,0.2816109,102.07,101.99,47.525]
["bitfinex","SOLUSD",1646208874605,8.70304436,102.07,102.0,51.28925309]
["bitfinex","SOLUSD",1646208875107,15.44167263,102.05,102.0,51.28925309]
["bitfinex","SOLUSD",1646208875304,15.44167263,102.05,101.97,14.7073]
["bitfinex","SOLUSD",1646208875606,15.44167263,102.05,101.95,86.8713255]
["bitfinex","SOLUSD",1646208875808,0.2816109,102.04,101.95,86.8713255]
["bitfinex","SOLUSD",1646208876006,14.7096,102.05,101.95,86.8713255]
["bitfinex","SOLUSD",1646208876806,14.7096,102.05,101.96,64.70296504]
["bitfinex","SOLUSD",1646208877006,14.7109,102.04,101.96,64.70296504]
["bitfinex","SOLUSD",1646208877205,14.7109,102.04,101.96,67.25200507]
["bitfinex","SOLUSD",1646208878206,112.2009,102.04,101.96,67.25200507]
["bitfinex","SOLUSD",1646208878409,112.2009,102.04,101.96,49.99406504]
["bitfinex","SOLUSD",1646208878410,14.7122,102.03,101.96,49.99406504]
["bitfinex","SOLUSD",1646208880306,112.2035,102.02,101.96,49.99406504]
["bitfinex","SOLUSD",1646208880506,104.114,102.02,101.96,49.99406504]
["bitfinex","SOLUSD",1646208880706,18.164,102.02,101.96,49.99406504]
["bitfinex","SOLUSD",1646208881507,26.2542,102.02,101.96,49.99406504]
["bitfinex","SOLUSD",1646208881706,3.92,102.04,101.96,49.99406504]
["bitfinex","SOLUSD",1646208881707,28.8961,102.04,101.96,49.99406504]
["bitfinex","SOLUSD",1646208882105,36.5161,102.04,101.96,49.99406504]
["bitfinex","SOLUSD",1646208882506,36.5161,102.04,101.96,52.54310507]
["bitfinex","SOLUSD",1646208883107,36.5161,102.04,101.96,49.99406504]
["bitfinex","SOLUSD",1646208883307,14.7122,102.03,101.96,49.99406504]
["bitfinex","SOLUSD",1646208884007,40.4361,102.04,101.96,49.99406504]
["bitfinex","SOLUSD",1646208884408,142.9261,102.04,101.96,49.99406504]
["bitfinex","SOLUSD",1646208884609,40.4361,102.04,101.96,49.99406504]
["bitfinex","SOLUSD",1646208884811,14.7137,102.02,101.96,49.99406504]
["bitfinex","SOLUSD",1646208885508,24.9761,102.04,101.96,49.99406504]
["bitfinex","SOLUSD",1646208885710,39.6875,102.04,101.96,49.99406504]
["bitfinex","SOLUSD",1646208886717,28.0344,102.05,101.96,49.99406504]
["bitfinex","SOLUSD",1646208886718,5.0,102.05,101.96,164.74240507]
["bitfinex","SOLUSD",1646208886913,5.0,102.05,101.96,172.65640507]
["bitfinex","SOLUSD",1646208887213,3.92,102.09,101.98,97.49]
["bitfinex","SOLUSD",1646208887412,3.92,102.09,101.98,109.03]
["bitfinex","SOLUSD",1646208887615,3.92,102.09,101.99,2.54904003]
["bitfinex","SOLUSD",1646208887815,2.62769944,102.09,102.0,57.78148815]
["bitfinex","SOLUSD",1646208888015,118.74149944,102.09,102.0,57.78148815]
["bitfinex","SOLUSD",1646208888215,21.25149944,102.09,102.0,57.78148815]
["bitfinex","SOLUSD",1646208888625,130.28149944,102.09,102.0,57.78148815]
["bitfinex","SOLUSD",1646208889641,127.6538,102.09,102.0,57.78148815]
["bitfinex","SOLUSD",1646208890141,30.1638,102.09,102.0,57.78148815]
["bitfinex","SOLUSD",1646208890340,127.6538,102.09,102.0,57.78148815]
["bitfinex","SOLUSD",1646208890541,187.51738102,102.09,102.0,57.78148815]
["bitfinex","SOLUSD",1646208890741,2.60421146,102.08,102.0,57.78148815]
["bitfinex","SOLUSD",1646208890943,0.40590553,102.05,102.0,57.78148815]
["bitfinex","SOLUSD",1646208891542,109.03,102.06,102.0,57.78148815]
["bitfinex","SOLUSD",1646208892144,14.7107,102.05,102.0,57.78148815]
["bitfinex","SOLUSD",1646208892743,11.54,102.06,102.0,57.78148815]
["bitfinex","SOLUSD",1646208893146,26.2487,102.06,102.0,57.78148815]
["bitfinex","SOLUSD",1646208893545,11.54,102.06,102.0,57.78148815]
["bitfinex","SOLUSD",1646208893749,23.1223,102.08,102.0,57.78148815]
["bitfinex","SOLUSD",1646208894548,0.88922235,102.07,102.0,57.78148815]
["bitfinex","SOLUSD",1646208896148,14.7089,102.06,102.0,57.78148815]
["bitfinex","SOLUSD",1646208898051,37.8289,102.08,102.0,57.78148815]
["bitfinex","SOLUSD",1646208898450,0.90196129,102.07,102.0,57.78148815]
["bitfinex","SOLUSD",1646208899055,23.1223,102.08,102.0,57.78148815]
["bitfinex","SOLUSD",1646208899654,34.6623,102.08,102.0,57.78148815]
["bitfinex","SOLUSD",1646208900054,14.7072,102.07,102.0,57.78148815]
["bitfinex","SOLUSD",1646208903358,23.1223,102.08,102.0,57.78148815]
["bitfinex","SOLUSD",1646208905057,37.828,102.08,102.0,57.78148815]
["bitfinex","SOLUSD",1646208907659,23.1223,102.08,102.0,75.03432818]
["bitfinex","SOLUSD",1646208907862,46.3913,102.1,102.0,75.03432818]
["bitfinex","SOLUSD",1646208908064,27.7675,102.1,102.0,219.50131481]
["bitfinex","SOLUSD",1646208908260,27.7675,102.1,102.0,231.04131481]
["bitfinex","SOLUSD",1646208908864,22.7675,102.1,102.0,263.89861902]
["bitfinex","SOLUSD",1646208909265,38.0194,102.12,102.0,263.89861902]
["bitfinex","SOLUSD",1646208909462,23.3183,102.12,102.0,263.89861902]
["bitfinex","SOLUSD",1646208910063,23.3183,102.12,102.0,265.85527361]
["bitfinex","SOLUSD",1646208910562,0.49193095,102.13,102.0,265.85527361]
["bitfinex","SOLUSD",1646208910768,0.49193095,102.13,102.05,14.6965]
["bitfinex","SOLUSD",1646208911164,0.49193095,102.13,102.06,2.54904003]
["bitfinex","SOLUSD",1646208911867,0.49193095,102.13,102.07,54.97198241]
["bitfinex","SOLUSD",1646208912466,0.49193095,102.13,102.09,52.59070827]
["bitfinex","SOLUSD",1646208913272,15.19023095,102.13,102.09,52.59070827]
["bitfinex","SOLUSD",1646208913480,0.49193095,102.13,102.09,52.59070827]
["bitfinex","SOLUSD",1646208915597,0.49193095,102.13,102.1,2.54904003]
["bitfinex","SOLUSD",1646208915796,0.49193095,102.13,102.11,3.03219997]
["bitfinex","SOLUSD",1646208916198,0.49193095,102.13,102.11,5.58124]
["bitfinex","SOLUSD",1646208916396,0.49193095,102.13,102.12,58.85782682]
["bitfinex","SOLUSD",1646208917196,22.9791,102.17,102.12,58.85782682]
["bitfinex","SOLUSD",1646208917396,8.916,102.2,102.12,58.85782682]
["bitfinex","SOLUSD",1646208917696,8.916,102.2,102.12,61.40686685]
["bitfinex","SOLUSD",1646208917896,5.0,102.2,102.12,61.40686685]
["bitfinex","SOLUSD",1646208918098,3.915,102.21,102.12,158.89686685]
["bitfinex","SOLUSD",1646208918297,5.24907804,102.24,102.12,170.43686685]
["bitfinex","SOLUSD",1646208918499,3.914,102.26,102.12,192.20096518]
["bitfinex","SOLUSD",1646208918698,14.6823,102.25,102.16,14.6803]
["bitfinex","SOLUSD",1646208918897,14.6823,102.25,102.16,112.1703]
["bitfinex","SOLUSD",1646208919097,5.24607804,102.27,102.17,55.02477029]
["bitfinex","SOLUSD",1646208919308,5.0,102.25,102.17,152.51477029]
["bitfinex","SOLUSD",1646208919596,24.5558,102.28,102.18,2.54904003]
["bitfinex","SOLUSD",1646208919798,14.6792,102.27,102.18,2.54904003]
["bitfinex","SOLUSD",1646208919996,3.912,102.26,102.16,11.54]
["bitfinex","SOLUSD",1646208920199,19.92031431,102.26,102.12,24.4002]
["bitfinex","SOLUSD",1646208920400,57.264,102.25,102.1,46.3145]
["bitfinex","SOLUSD",1646208920599,0.24736062,102.23,102.1,57.8545]
["bitfinex","SOLUSD",1646208920802,0.24736062,102.23,102.1,155.3445]
["bitfinex","SOLUSD",1646208920998,14.93516062,102.23,102.11,156.43789794]
["bitfinex","SOLUSD",1646208921198,14.6878,102.23,102.12,11.54]
["bitfinex","SOLUSD",1646208921399,14.6878,102.23,102.12,154.47584527]
["bitfinex","SOLUSD",1646208922001,14.6878,102.23,102.14,97.49]
["bitfinex","SOLUSD",1646208922198,14.6878,102.23,102.13,55.42511553]
["bitfinex","SOLUSD",1646208923000,14.6878,102.23,102.14,14.6831]
["bitfinex","SOLUSD",1646208923199,14.6878,102.23,102.15,49.24972243]
["bitfinex","SOLUSD",1646208923599,112.1778,102.23,102.15,49.24972243]
["bitfinex","SOLUSD",1646208924300,14.6878,102.23,102.15,49.24972243]
["bitfinex","SOLUSD",1646208924703,45.724,102.25,102.15,49.24972243]
["bitfinex","SOLUSD",1646208925103,146.30397137,102.25,102.15,49.24972243]
["bitfinex","SOLUSD",1646208925603,45.724,102.25,102.15,49.24972243]
["bitfinex","SOLUSD",1646208925804,14.6816,102.24,102.15,161.42162243]
["bitfinex","SOLUSD",1646208926205,14.6816,102.24,102.15,63.93162243]
["bitfinex","SOLUSD",1646208928908,14.6792,102.26,102.15,63.93162243]
["bitfinex","SOLUSD",1646208929309,14.6792,102.26,102.15,75.47162243]
["bitfinex","SOLUSD",1646208929512,116.0812,102.26,102.15,63.93162243]
["bitfinex","SOLUSD",1646208929708,116.0812,102.26,102.15,49.24972243]
["bitfinex","SOLUSD",1646208929908,3.43737846,102.25,102.15,49.24972243]
["bitfinex","SOLUSD",1646208930208,14.6838,102.23,102.15,49.24972243]
["bitfinex","SOLUSD",1646208930809,120.7008,102.23,102.15,49.24972243]
["bitfinex","SOLUSD",1646208931011,183.21029935,102.23,102.15,49.24972243]
["bitfinex","SOLUSD",1646208931212,112.1799,102.2,102.15,49.24972243]
["bitfinex","SOLUSD",1646208931709,14.6899,102.2,102.15,49.24972243]
["bitfinex","SOLUSD",1646208932911,112.1799,102.2,102.11,62.4195]
["bitfinex","SOLUSD",1646208933111,112.1799,102.2,102.08,200.3662]
["bitfinex","SOLUSD",1646208933311,14.6899,102.2,102.09,151.92482273]
["bitfinex","SOLUSD",1646208933712,14.6899,102.2,102.09,154.47386276]
["bitfinex","SOLUSD",1646208933912,14.6899,102.2,102.1,50.48761831]
["bitfinex","SOLUSD",1646208934515,112.1799,102.2,102.1,50.48761831]
["bitfinex","SOLUSD",1646208934721,112.1799,102.2,102.1,65.17611831]
["bitfinex","SOLUSD",1646208935117,123.7199,102.2,102.1,65.17611831]
["bitfinex","SOLUSD",1646208935415,123.7199,102.2,102.1,50.48761831]
["bitfinex","SOLUSD",1646208935817,26.2299,102.2,102.1,65.17721831]
["bitfinex","SOLUSD",1646208936017,35.1449,102.2,102.1,65.17721831]
["bitfinex","SOLUSD",1646208936220,30.1449,102.2,102.1,65.17721831]
["bitfinex","SOLUSD",1646208936719,35.1449,102.2,102.1,65.17721831]
["bitfinex","SOLUSD",1646208936923,19.1899,102.2,102.1,65.17721831]
["bitfinex","SOLUSD",1646208937117,14.1899,102.2,102.1,65.17721831]
["bitfinex","SOLUSD",1646208937523,97.49,102.19,102.1,65.17721831]
["bitfinex","SOLUSD",1646208937721,14.1899,102.2,102.1,65.17721831]
["bitfinex","SOLUSD",1646208937919,18.1049,102.2,102.1,65.17721831]
["bitfinex","SOLUSD",1646208938424,14.1899,102.2,102.1,65.17721831]
["bitfinex","SOLUSD",1646208939421,111.6799,102.2,102.1,65.17721831]
["bitfinex","SOLUSD",1646208941922,14.1899,102.2,102.1,162.66721831]
["bitfinex","SOLUSD",1646208942124,3.915,102.21,102.1,162.66721831]
["bitfinex","SOLUSD",1646208942328,42.4641,102.22,102.1,202.8967358]
["bitfinex","SOLUSD",1646208942524,38.5491,102.22,102.12,43.68249712]
["bitfinex","SOLUSD",1646208942824,38.5491,102.22,102.14,56.87849591]
["bitfinex","SOLUSD",1646208944327,136.0391,102.22,102.14,56.87849591]
["bitfinex","SOLUSD",1646208944525,136.0391,102.22,102.11,38.10963027]
["bitfinex","SOLUSD",1646208944725,136.0391,102.22,102.11,24.361]
["bitfinex","SOLUSD",1646208944726,149.31737813,102.22,102.11,24.361]
["bitfinex","SOLUSD",1646208944929,3.915,102.21,102.11,24.361]
["bitfinex","SOLUSD",1646208945135,30.1424,102.21,102.11,39.0487]
["bitfinex","SOLUSD",1646208945529,30.1424,102.21,102.12,43.97658326]
["bitfinex","SOLUSD",1646208946327,127.6324,102.21,102.12,43.97658326]
["bitfinex","SOLUSD",1646208947127,30.1424,102.21,102.12,43.97658326]
["bitfinex","SOLUSD",1646208950037,14.6874,102.21,102.12,58.66328326]
["bitfinex","SOLUSD",1646208962362,14.6874,102.21,102.12,62.57828326]
["bitfinex","SOLUSD",1646208963065,14.6874,102.21,102.12,58.66328326]
["bitfinex","SOLUSD",1646208964368,112.1774,102.21,102.12,58.66328326]
["bitfinex","SOLUSD",1646208964567,112.1774,102.21,102.12,43.97658326]
["bitfinex","SOLUSD",1646208964767,26.2274,102.21,102.12,43.97658326]
["bitfinex","SOLUSD",1646208965166,14.6874,102.21,102.12,43.97658326]
["bitfinex","SOLUSD",1646208965567,30.19767804,102.22,102.12,58.66308326]
["bitfinex","SOLUSD",1646208965766,23.8636,102.22,102.12,58.66308326]
["bitfinex","SOLUSD",1646208965965,23.8636,102.22,102.12,156.15308326]
["bitfinex","SOLUSD",1646208966467,1.33407804,102.23,102.12,156.15308326]
["bitfinex","SOLUSD",1646208966667,1.33407804,102.23,102.12,193.00736004]
["bitfinex","SOLUSD",1646208966870,52.05967804,102.24,102.14,151.37836664]
["bitfinex","SOLUSD",1646208967066,66.74227804,102.24,102.15,14.6812]
["bitfinex","SOLUSD",1646208967265,66.74227804,102.24,102.16,50.17678024]
["bitfinex","SOLUSD",1646208968167,37.7725,102.24,102.16,64.85758024]
["bitfinex","SOLUSD",1646208969168,37.7725,102.24,102.15,23.5043]
["bitfinex","SOLUSD",1646208969369,97.49,102.23,102.15,23.5043]
["bitfinex","SOLUSD",1646208969569,14.687,102.21,102.12,23.1772]
["bitfinex","SOLUSD",1646208969768,28.33797804,102.24,102.12,47.2706]
["bitfinex","SOLUSD",1646208969971,28.33797804,102.24,102.13,3.914]
["bitfinex","SOLUSD",1646208969972,24.42397804,102.24,102.13,3.914]
["bitfinex","SOLUSD",1646208970577,24.42397804,102.24,102.13,101.404]
["bitfinex","SOLUSD",1646208970974,37.7717,102.24,102.16,14.6811]
["bitfinex","SOLUSD",1646208971173,37.7717,102.24,102.17,59.53900035]
["bitfinex","SOLUSD",1646208972072,39.10577804,102.24,102.17,59.53900035]
["bitfinex","SOLUSD",1646208972273,37.7717,102.24,102.17,59.53900035]
["bitfinex","SOLUSD",1646208972778,5.24607804,102.25,102.17,74.21840035]
["bitfinex","SOLUSD",1646208972982,1.33407804,102.26,102.17,178.16440035]
["bitfinex","SOLUSD",1646208973182,1.33407804,102.28,102.18,2.54904003]
["bitfinex","SOLUSD",1646208973378,1.33407804,102.28,102.18,122.77464003]
["bitfinex","SOLUSD",1646208973780,1.33407804,102.28,102.19,150.49918443]
["bitfinex","SOLUSD",1646208973979,1.33407804,102.28,102.2,112.1645]
["bitfinex","SOLUSD",1646208974180,72.4808,102.3,102.2,123.63254003]
["bitfinex","SOLUSD",1646208974379,6.75607804,102.31,102.21,2.54904003]
["bitfinex","SOLUSD",1646208974581,2.84407804,102.31,102.23,97.49]
["bitfinex","SOLUSD",1646208974781,1.51,102.31,102.23,103.332]
["bitfinex","SOLUSD",1646208975080,1.51,102.31,102.24,42.71131489]
["bitfinex","SOLUSD",1646208975281,1.51,102.31,102.24,154.86931489]
["bitfinex","SOLUSD",1646208975481,5.0,102.32,102.25,210.03904003]
["bitfinex","SOLUSD",1646208975880,5.0,102.32,102.26,2.54904003]
["bitfinex","SOLUSD",1646208976080,1.33407804,102.37,102.26,118.71004003]
["bitfinex","SOLUSD",1646208976280,4.24392231,102.37,102.28,49.92535411]
["bitfinex","SOLUSD",1646208976482,1.33407804,102.37,102.29,14.6616]
["bitfinex","SOLUSD",1646208976682,1.33407804,102.37,102.29,21.0996]
["bitfinex","SOLUSD",1646208976881,30.10167804,102.38,102.29,121.13864003]
["bitfinex","SOLUSD",1646208977081,5.0,102.38,102.3,2.54904003]
["bitfinex","SOLUSD",1646208977481,5.0,102.38,102.31,60.21141907]
["bitfinex","SOLUSD",1646208978083,38.4262,102.41,102.32,14.6568]
["bitfinex","SOLUSD",1646208978287,23.7676,102.41,102.32,20.9448]
["bitfinex","SOLUSD",1646208978484,23.7676,102.41,102.32,23.49384003]
["bitfinex","SOLUSD",1646208978888,23.7676,102.41,102.33,59.2846188]
["bitfinex","SOLUSD",1646208979085,23.7676,102.41,102.33,73.9400188]
["bitfinex","SOLUSD",1646208979285,5.0,102.42,102.33,73.9400188]
["bitfinex","SOLUSD",1646208979485,5.0,102.42,102.33,76.48905883]
["bitfinex","SOLUSD",1646208979789,3.907,102.44,102.34,11.54]
["bitfinex","SOLUSD",1646208979991,3.906,102.45,102.35,46.62623828]
["bitfinex","SOLUSD",1646208980190,4.3963239,102.47,102.35,153.25627831]
["bitfinex","SOLUSD",1646208980391,0.4903239,102.47,102.36,11.54]
["bitfinex","SOLUSD",1646208980586,5.0,102.45,102.37,14.6454]
["bitfinex","SOLUSD",1646208980790,5.0,102.45,102.37,17.19444003]
["bitfinex","SOLUSD",1646208980989,5.0,102.45,102.38,11.54]
["bitfinex","SOLUSD",1646208981188,5.0,102.45,102.38,20.32304003]
["bitfinex","SOLUSD",1646208981387,5.0,102.45,102.39,57.23169276]
["bitfinex","SOLUSD",1646208981986,0.4903239,102.47,102.39,57.23169276]
["bitfinex","SOLUSD",1646208982186,0.4903239,102.47,102.39,64.95969276]
["bitfinex","SOLUSD",1646208982990,0.4903239,102.47,102.39,86.05943279]
["bitfinex","SOLUSD",1646208983192,0.4903239,102.47,102.39,97.59943279]
["bitfinex","SOLUSD",1646208983792,5.0,102.49,102.4,35.0]
["bitfinex","SOLUSD",1646208983994,17.50544847,102.54,102.44,14.6378]
["bitfinex","SOLUSD",1646208984195,62.92282975,102.55,102.44,23.6438]
["bitfinex","SOLUSD",1646208984392,48.28322975,102.55,102.45,47.77209832]
["bitfinex","SOLUSD",1646208984592,46.9361,102.55,102.45,50.32113835]
["bitfinex","SOLUSD",1646208984792,46.9361,102.55,102.45,54.22313835]
["bitfinex","SOLUSD",1646208984995,5.0,102.55,102.45,65.76313835]
["bitfinex","SOLUSD",1646208985195,5.0,102.55,102.46,2.54904003]
["bitfinex","SOLUSD",1646208985399,5.0,102.55,102.47,61.29184849]
["bitfinex","SOLUSD",1646208985594,26.1714,102.61,102.47,69.33284849]
["bitfinex","SOLUSD",1646208985794,1.51386987,102.62,102.48,2.54904003]
["bitfinex","SOLUSD",1646208985795,0.2,102.62,102.48,2.54904003]
["bitfinex","SOLUSD",1646208985999,0.2,102.62,102.49,11.54]
["bitfinex","SOLUSD",1646208986199,0.2,102.62,102.49,155.74]
["bitfinex","SOLUSD",1646208986401,0.2,102.62,102.5,30.09324854]
["bitfinex","SOLUSD",1646208986598,0.2,102.62,102.5,214.27516899]
["bitfinex","SOLUSD",1646208986800,0.2,102.62,102.51,39.4524153]
["bitfinex","SOLUSD",1646208987003,0.2,102.62,102.52,18.5224]
["bitfinex","SOLUSD",1646208987200,0.2,102.62,102.53,70.761]
["bitfinex","SOLUSD",1646208987400,3.899,102.7,102.54,3.899]
["bitfinex","SOLUSD",1646208987602,3.899,102.7,102.55,11.54]
["bitfinex","SOLUSD",1646208987804,33.05601741,102.69,102.57,46.29560823]
["bitfinex","SOLUSD",1646208988009,3.896,102.68,102.57,46.29560823]
["bitfinex","SOLUSD",1646208988205,6.23588085,102.67,102.57,57.83560823]
["bitfinex","SOLUSD",1646208988405,3.896,102.66,102.57,11.54]
["bitfinex","SOLUSD",1646208988606,3.896,102.66,102.54,2.54904003]
["bitfinex","SOLUSD",1646208988607,11.54050883,102.67,102.54,6.44704003]
["bitfinex","SOLUSD",1646208988803,47.51933515,102.66,102.54,15.438]
["bitfinex","SOLUSD",1646208989004,77.65524812,102.66,102.52,89.1178]
["bitfinex","SOLUSD",1646208989205,6.34331409,102.65,102.52,11.54]
["bitfinex","SOLUSD",1646208989407,31.59129099,102.64,102.53,54.49077201]
["bitfinex","SOLUSD",1646208989605,3.899,102.63,102.5,11.67860851]
["bitfinex","SOLUSD",1646208989904,66.66870461,102.63,102.5,11.67860851]
["bitfinex","SOLUSD",1646208990126,31.0403064,102.62,102.5,11.54]
["bitfinex","SOLUSD",1646208990527,45.5533634,102.61,102.5,11.54]
["bitfinex","SOLUSD",1646208990727,169.76431855,102.61,102.48,15.44]
["bitfinex","SOLUSD",1646208990929,98.96379969,102.59,102.44,38.2757]
["bitfinex","SOLUSD",1646208991127,42.38786132,102.6,102.44,26.7357]
["bitfinex","SOLUSD",1646208991128,98.84688493,102.57,102.44,26.7357]
["bitfinex","SOLUSD",1646208991326,114.41926605,102.56,102.44,22.8357]
["bitfinex","SOLUSD",1646208991526,31.59129099,102.55,102.45,53.40821666]
["bitfinex","SOLUSD",1646208991726,44.86588436,102.55,102.44,22.8357]
["bitfinex","SOLUSD",1646208991926,44.86588436,102.55,102.43,3.902]
["bitfinex","SOLUSD",1646208991927,2.70178126,102.54,102.43,3.902]
["bitfinex","SOLUSD",1646208992128,11.54,102.53,102.41,3.903]
["bitfinex","SOLUSD",1646208992326,15.33794143,102.53,102.41,3.903]
["bitfinex","SOLUSD",1646208992729,6.23588085,102.52,102.42,59.69729697]
["bitfinex","SOLUSD",1646208993126,6.23588085,102.52,102.43,2.54904003]
["bitfinex","SOLUSD",1646208993326,6.23588085,102.52,102.44,42.71859554]
["bitfinex","SOLUSD",1646208993730,5.0,102.54,102.46,43.66647904]
["bitfinex","SOLUSD",1646208994533,14.641,102.56,102.46,43.66647904]
["bitfinex","SOLUSD",1646208994733,58.00512424,102.56,102.46,43.66647904]
["bitfinex","SOLUSD",1646208994931,31.82412424,102.56,102.46,70.07367343]
["bitfinex","SOLUSD",1646208995131,31.82412424,102.56,102.46,76.55167343]
["bitfinex","SOLUSD",1646208995429,31.82412424,102.56,102.46,52.69351907]
["bitfinex","SOLUSD",1646208995731,31.82412424,102.56,102.46,46.21551907]
["bitfinex","SOLUSD",1646208995934,26.82412424,102.56,102.46,43.66647904]
["bitfinex","SOLUSD",1646208996132,26.82412424,102.56,102.46,46.21551907]
["bitfinex","SOLUSD",1646208996729,3.902,102.58,102.46,46.21551907]
["bitfinex","SOLUSD",1646208996930,121.49880183,102.6,102.46,57.75551907]
["bitfinex","SOLUSD",1646208997130,3.9,102.59,102.46,63.44351907]
["bitfinex","SOLUSD",1646208997329,3.9,102.59,102.46,87.30167343]
["bitfinex","SOLUSD",1646208997532,112.4648,102.6,102.46,184.79167343]
["bitfinex","SOLUSD",1646208997831,33.11609774,102.59,102.46,184.79167343]
["bitfinex","SOLUSD",1646208998031,5.0,102.59,102.46,214.13781515]
["bitfinex","SOLUSD",1646208998234,5.0,102.59,102.46,116.64781515]
["bitfinex","SOLUSD",1646208998431,5.0,102.59,102.46,96.32791515]
["bitfinex","SOLUSD",1646208998632,5.0,102.59,102.46,72.46976079]
["bitfinex","SOLUSD",1646208998836,24.2115706,102.59,102.46,43.66647904]
["bitfinex","SOLUSD",1646208999132,33.59668722,102.58,102.46,43.66647904]
["bitfinex","SOLUSD",1646208999332,18.54167174,102.59,102.46,55.20647904]
["bitfinex","SOLUSD",1646208999532,14.6356,102.59,102.47,100.03904003]
["bitfinex","SOLUSD",1646208999732,0.8,102.58,102.47,111.57904003]
["bitfinex","SOLUSD",1646208999934,0.8,102.58,102.48,2.54904003]
["bitfinex","SOLUSD",1646209000133,0.8,102.58,102.48,111.57904003]
["bitfinex","SOLUSD",1646209000333,0.8,102.58,102.49,44.70942643]
["bitfinex","SOLUSD",1646209000334,30.3405794,102.57,102.49,44.70942643]
["bitfinex","SOLUSD",1646209000539,0.8,102.58,102.49,47.25846646]
["bitfinex","SOLUSD",1646209000734,5.0,102.59,102.49,144.74846646]
["bitfinex","SOLUSD",1646209000935,5.0,102.59,102.5,2.54904003]
["bitfinex","SOLUSD",1646209001539,5.0,102.59,102.51,140.98638203]
["bitfinex","SOLUSD",1646209001736,5.0,102.59,102.51,147.10738203]
["bitfinex","SOLUSD",1646209001936,5.0,102.59,102.52,2.54904003]
["bitfinex","SOLUSD",1646209002138,22.6128,102.63,102.52,135.43719439]
["bitfinex","SOLUSD",1646209002335,23.2525,102.65,102.52,150.15143611]
["bitfinex","SOLUSD",1646209002536,24.96479925,102.65,102.53,2.54904003]
["bitfinex","SOLUSD",1646209002738,34.27472699,102.64,102.54,55.80596359]
["bitfinex","SOLUSD",1646209002936,43.17372699,102.64,102.54,55.80596359]
["bitfinex","SOLUSD",1646209003237,38.17372699,102.64,102.55,2.54904003]
["bitfinex","SOLUSD",1646209003436,34.27472699,102.64,102.56,52.71686457]
["bitfinex","SOLUSD",1646209004137,23.2525,102.65,102.56,55.2659046]
["bitfinex","SOLUSD",1646209004336,3.898,102.66,102.56,55.2659046]
["bitfinex","SOLUSD",1646209004739,5.0,102.64,102.56,55.2659046]
["bitfinex","SOLUSD",1646209004938,45.8661,102.67,102.56,152.7559046]
["bitfinex","SOLUSD",1646209005138,45.8661,102.67,102.56,164.2959046]
["bitfinex","SOLUSD",1646209005337,45.8661,102.67,102.56,188.15405896]
["bitfinex","SOLUSD",1646209005538,5.14103743,102.66,102.56,188.15405896]
["bitfinex","SOLUSD",1646209005737,45.8661,102.67,102.56,188.15405896]
["bitfinex","SOLUSD",1646209006043,18.5184,102.69,102.56,217.48760068]
["bitfinex","SOLUSD",1646209006239,14.6204,102.69,102.56,217.48760068]
["bitfinex","SOLUSD",1646209006440,39.8372,102.71,102.56,217.48760068]
["bitfinex","SOLUSD",1646209006638,5.0,102.7,102.56,242.19318797]
["bitfinex","SOLUSD",1646209007037,62.36758477,102.71,102.56,242.19318797]
["bitfinex","SOLUSD",1646209007238,58.47158477,102.71,102.56,242.19318797]
["bitfinex","SOLUSD",1646209008038,73.08898477,102.71,102.56,242.19318797]
["bitfinex","SOLUSD",1646209008439,5.0,102.7,102.56,242.19318797]
["bitfinex","SOLUSD",1646209008837,73.08898477,102.71,102.56,242.19318797]
["bitfinex","SOLUSD",1646209009041,14.6174,102.71,102.56,300.70318797]
["bitfinex","SOLUSD",1646209009238,14.6174,102.71,102.56,302.72589293]
["bitfinex","SOLUSD",1646209009740,46.5908,102.72,102.56,302.72589293]
["bitfinex","SOLUSD",1646209009939,23.1055,102.72,102.56,451.92589293]
["bitfinex","SOLUSD",1646209010139,54.90413475,102.72,102.56,451.92589293]
["bitfinex","SOLUSD",1646209010338,24.12346017,102.74,102.56,249.21589293]
["bitfinex","SOLUSD",1646209010539,3.896,102.75,102.62,14.6089]
["bitfinex","SOLUSD",1646209010739,3.895,102.76,102.63,11.54]
["bitfinex","SOLUSD",1646209010940,3.895,102.76,102.63,14.08904003]
["bitfinex","SOLUSD",1646209011140,3.895,102.76,102.64,2.54904003]
["bitfinex","SOLUSD",1646209011341,30.09770218,102.75,102.66,43.04219356]
["bitfinex","SOLUSD",1646209013647,31.82670654,102.75,102.66,43.04219356]
["bitfinex","SOLUSD",1646209013848,36.82670654,102.75,102.66,43.04219356]
["bitfinex","SOLUSD",1646209014050,51.43830654,102.75,102.66,43.04219356]
["bitfinex","SOLUSD",1646209014251,44.70930218,102.75,102.66,43.04219356]
["bitfinex","SOLUSD",1646209016954,46.22821794,102.75,102.66,43.04219356]
["bitfinex","SOLUSD",1646209017556,44.70930218,102.75,102.66,43.04219356]
["bitfinex","SOLUSD",1646209017854,51.28003584,102.75,102.66,43.04219356]
["bitfinex","SOLUSD",1646209018256,51.28003584,102.75,102.63,11.54]
["bitfinex","SOLUSD",1646209018457,51.28003584,102.75,102.62,14.08904003]
["bitfinex","SOLUSD",1646209018855,160.31003584,102.75,102.62,14.08904003]
["bitfinex","SOLUSD",1646209019057,62.82003584,102.75,102.62,2.54904003]
["bitfinex","SOLUSD",1646209019355,14.6188,102.71,102.63,55.35037231]
["bitfinex","SOLUSD",1646209019554,22.00222879,102.74,102.63,55.35037231]
["bitfinex","SOLUSD",1646209019755,18.10722879,102.74,102.64,17.98404003]
["bitfinex","SOLUSD",1646209019955,28.2967,102.78,102.64,20.30960914]
["bitfinex","SOLUSD",1646209020154,28.2967,102.78,102.65,2.54904003]
["bitfinex","SOLUSD",1646209020355,32.1907,102.78,102.65,14.08904003]
["bitfinex","SOLUSD",1646209020558,14.6097,102.76,102.66,44.92474263]
["bitfinex","SOLUSD",1646209020754,5.28624922,102.75,102.66,47.47378266]
["bitfinex","SOLUSD",1646209020956,5.28624922,102.75,102.66,44.92474263]
["bitfinex","SOLUSD",1646209021354,102.77624922,102.75,102.66,44.92474263]
["bitfinex","SOLUSD",1646209021559,5.28624922,102.75,102.66,44.92474263]
["bitfinex","SOLUSD",1646209021860,85.85548672,102.74,102.62,3.894]
["bitfinex","SOLUSD",1646209022058,101.56413589,102.73,102.59,24.2727]
["bitfinex","SOLUSD",1646209022255,97.49,102.71,102.59,26.82174003]
["bitfinex","SOLUSD",1646209022456,109.03,102.71,102.59,26.82174003]
["bitfinex","SOLUSD",1646209022857,32.54092262,102.7,102.6,43.0031657]
["bitfinex","SOLUSD",1646209023060,24.2767,102.78,102.61,111.39683009]
["bitfinex","SOLUSD",1646209023061,5.0,102.76,102.61,111.39683009]
["bitfinex","SOLUSD",1646209023259,131.51543931,102.78,102.61,156.9969]
["bitfinex","SOLUSD",1646209023457,131.51543931,102.78,102.61,181.65160396]
["bitfinex","SOLUSD",1646209023656,131.51543931,102.78,102.62,31.09874399]
["bitfinex","SOLUSD",1646209023877,143.05543931,102.78,102.63,11.54]
["bitfinex","SOLUSD",1646209024060,89.34405262,102.77,102.64,54.03125733]
["bitfinex","SOLUSD",1646209024259,8.18539067,102.74,102.64,64.74615733]
["bitfinex","SOLUSD",1646209024458,105.17539067,102.74,102.64,67.29519736]
["bitfinex","SOLUSD",1646209025059,105.17539067,102.74,102.64,50.13725733]
["bitfinex","SOLUSD",1646209025259,119.78829067,102.74,102.64,50.13725733]
["bitfinex","SOLUSD",1646209025458,22.29829067,102.74,102.64,50.13725733]
["bitfinex","SOLUSD",1646209026360,22.29829067,102.74,102.64,54.03225733]
["bitfinex","SOLUSD",1646209026958,7.68539067,102.74,102.64,68.64335733]
["bitfinex","SOLUSD",1646209027159,7.68539067,102.74,102.64,80.18335733]
["bitfinex","SOLUSD",1646209027557,7.68539067,102.74,102.64,76.28835733]
["bitfinex","SOLUSD",1646209028965,7.68539067,102.74,102.64,78.83739736]
["bitfinex","SOLUSD",1646209030366,14.6107,102.75,102.64,78.83739736]
["bitfinex","SOLUSD",1646209030769,28.8458,102.76,102.64,78.83739736]
["bitfinex","SOLUSD",1646209030969,28.8458,102.76,102.64,183.57939736]
["bitfinex","SOLUSD",1646209031173,23.8458,102.76,102.68,14.6059]
["bitfinex","SOLUSD",1646209031388,36.15420793,102.76,102.69,0.67850295]
["bitfinex","SOLUSD",1646209031591,36.15420793,102.76,102.69,0.55646507]
["bitfinex","SOLUSD",1646209032188,36.15420793,102.76,102.65,111.9416]
["bitfinex","SOLUSD",1646209032189,192.15420793,102.76,102.65,15.434]
["bitfinex","SOLUSD",1646209032387,2.4334248,102.75,102.63,5.0]
["bitfinex","SOLUSD",1646209032587,18.9734248,102.75,102.63,5.0]
["bitfinex","SOLUSD",1646209032786,18.9734248,102.75,102.63,8.895]
["bitfinex","SOLUSD",1646209032787,11.54,102.75,102.63,8.895]
["bitfinex","SOLUSD",1646209033187,1.29500179,102.74,102.64,51.59013465]
["bitfinex","SOLUSD",1646209033388,15.90720179,102.74,102.64,51.59013465]
["bitfinex","SOLUSD",1646209033687,18.34062659,102.74,102.64,51.59013465]
["bitfinex","SOLUSD",1646209033887,15.90720179,102.74,102.64,51.59013465]
["bitfinex","SOLUSD",1646209035088,15.90720179,102.74,102.64,66.20173465]
["bitfinex","SOLUSD",1646209036391,14.6122,102.74,102.64,66.20173465]
["bitfinex","SOLUSD",1646209036591,31.1489,102.76,102.64,66.20173465]
["bitfinex","SOLUSD",1646209036789,31.1489,102.76,102.64,71.79973465]
["bitfinex","SOLUSD",1646209036995,16.54,102.76,102.65,97.49]
["bitfinex","SOLUSD",1646209037191,23.832,102.77,102.68,14.6055]
["bitfinex","SOLUSD",1646209037390,50.17585752,102.77,102.69,55.1685845]
["bitfinex","SOLUSD",1646209037590,23.832,102.77,102.69,55.1685845]
["bitfinex","SOLUSD",1646209038190,5.0,102.79,102.69,55.1685845]
["bitfinex","SOLUSD",1646209038591,5.0,102.79,102.71,51.31001336]
["bitfinex","SOLUSD",1646209038791,6.73357096,102.78,102.71,51.31001336]
["bitfinex","SOLUSD",1646209038997,21.33937096,102.78,102.71,51.31001336]
["bitfinex","SOLUSD",1646209040604,14.6058,102.78,102.71,51.31001336]
["bitfinex","SOLUSD",1646209040803,15.09242254,102.8,102.71,51.31001336]
["bitfinex","SOLUSD",1646209041005,112.58242254,102.8,102.71,51.31001336]
["bitfinex","SOLUSD",1646209041403,173.53163175,102.8,102.71,51.31001336]
["bitfinex","SOLUSD",1646209041603,176.06127933,102.8,102.67,3.892]
["bitfinex","SOLUSD",1646209041802,222.78991833,102.8,102.67,3.892]
["bitfinex","SOLUSD",1646209042002,1.33407804,102.78,102.67,3.892]
["bitfinex","SOLUSD",1646209042205,14.6113,102.75,102.67,3.892]
["bitfinex","SOLUSD",1646209042502,33.34242336,102.74,102.68,48.66530552]
["bitfinex","SOLUSD",1646209042704,48.7042,102.77,102.68,48.66530552]
["bitfinex","SOLUSD",1646209042903,2.43920921,102.78,102.68,48.66530552]
["bitfinex","SOLUSD",1646209043103,1.33407804,102.78,102.68,48.66530552]
["bitfinex","SOLUSD",1646209043403,1.33407804,102.79,102.68,57.68830552]
["bitfinex","SOLUSD",1646209043602,48.1059742,102.78,102.68,72.29470552]
["bitfinex","SOLUSD",1646209044204,14.6063,102.78,102.68,72.29470552]
["bitfinex","SOLUSD",1646209044604,1.33407804,102.79,102.68,72.29470552]
["bitfinex","SOLUSD",1646209044806,45.48480058,102.8,102.68,72.29470552]
["bitfinex","SOLUSD",1646209045006,1.33407804,102.79,102.68,72.29470552]
["bitfinex","SOLUSD",1646209045203,30.47991133,102.78,102.68,72.29470552]
["bitfinex","SOLUSD",1646209046207,1.33407804,102.79,102.68,169.78470552]
["bitfinex","SOLUSD",1646209046410,48.04252254,102.8,102.68,183.87374555]
["bitfinex","SOLUSD",1646209046411,45.48460058,102.8,102.68,183.87374555]
["bitfinex","SOLUSD",1646209046606,24.54742254,102.8,102.68,183.87374555]
["bitfinex","SOLUSD",1646209046807,152.74079926,102.84,102.73,14.5982]
["bitfinex","SOLUSD",1646209046808,6.57899926,102.84,102.73,14.5982]
["bitfinex","SOLUSD",1646209047008,1.33801072,102.84,102.73,122.62324591]
["bitfinex","SOLUSD",1646209047206,6.56702144,102.89,102.75,97.49]
["bitfinex","SOLUSD",1646209047417,1.33933079,102.89,102.76,3.89]
["bitfinex","SOLUSD",1646209047607,1.33933079,102.89,102.77,145.005]
["bitfinex","SOLUSD",1646209047608,6.33933079,102.89,102.77,145.005]
["bitfinex","SOLUSD",1646209047809,5.0,102.89,102.78,3.388]
["bitfinex","SOLUSD",1646209048110,5.0,102.89,102.8,47.3272948]
["bitfinex","SOLUSD",1646209048308,24.81417607,102.88,102.81,14.5847]
["bitfinex","SOLUSD",1646209048611,24.81417607,102.88,102.81,26.1247]
["bitfinex","SOLUSD",1646209048808,5.0,102.89,102.79,11.54]
["bitfinex","SOLUSD",1646209049009,97.49,102.91,102.79,11.54]
["bitfinex","SOLUSD",1646209049208,3.888,102.9,102.79,11.54]
["bitfinex","SOLUSD",1646209049607,3.888,102.9,102.77,47.515]
["bitfinex","SOLUSD",1646209049807,48.66551051,102.89,102.79,53.37297851]
["bitfinex","SOLUSD",1646209050012,32.4044718,102.87,102.79,67.96297851]
["bitfinex","SOLUSD",1646209051211,97.49,102.86,102.75,2.54904003]
["bitfinex","SOLUSD",1646209051417,0.22246291,102.85,102.71,47.363]
["bitfinex","SOLUSD",1646209051609,0.22246291,102.85,102.72,11.54]
["bitfinex","SOLUSD",1646209051610,2.42761952,102.85,102.72,11.54]
["bitfinex","SOLUSD",1646209051813,2.42761952,102.85,102.72,109.03]
["bitfinex","SOLUSD",1646209052010,45.30024805,102.87,102.72,111.19895556]
["bitfinex","SOLUSD",1646209052011,129.8944718,102.87,102.72,111.19895556]
["bitfinex","SOLUSD",1646209052211,178.1484718,102.87,102.73,48.26013849]
["bitfinex","SOLUSD",1646209052411,14.5975,102.85,102.75,14.596]
["bitfinex","SOLUSD",1646209052616,48.66551051,102.84,102.76,17.0198792]
["bitfinex","SOLUSD",1646209054215,63.26341051,102.84,102.76,17.0198792]
["bitfinex","SOLUSD",1646209055423,160.75341051,102.84,102.74,23.6917]
["bitfinex","SOLUSD",1646209055620,160.75341051,102.84,102.72,14.08904003]
["bitfinex","SOLUSD",1646209055821,63.26341051,102.84,102.72,2.54904003]
["bitfinex","SOLUSD",1646209056322,63.26341051,102.84,102.74,14.5982]
["bitfinex","SOLUSD",1646209056524,48.66551051,102.84,102.75,15.94907844]
["bitfinex","SOLUSD",1646209056728,48.66551051,102.84,102.75,30.03811847]
["bitfinex","SOLUSD",1646209057122,48.66551051,102.84,102.75,27.48907844]
["bitfinex","SOLUSD",1646209057524,48.66551051,102.84,102.75,42.08557844]
["bitfinex","SOLUSD",1646209058546,146.15551051,102.84,102.75,30.54557844]
["bitfinex","SOLUSD",1646209058743,160.75351051,102.84,102.75,15.94907844]
["bitfinex","SOLUSD",1646209058945,160.75351051,102.84,102.73,26.96624003]
["bitfinex","SOLUSD",1646209059145,97.49,102.83,102.73,24.4172]
["bitfinex","SOLUSD",1646209059344,48.66551051,102.84,102.73,24.4172]
["bitfinex","SOLUSD",1646209059944,14.6022,102.81,102.74,57.39523724]
["bitfinex","SOLUSD",1646209060147,32.4044718,102.8,102.73,24.4172]
["bitfinex","SOLUSD",1646209060546,32.4044718,102.8,102.71,22.6006]
["bitfinex","SOLUSD",1646209060746,32.4044718,102.8,102.69,36.4863]
["bitfinex","SOLUSD",1646209060949,47.0079718,102.8,102.69,51.0912]
["bitfinex","SOLUSD",1646209061146,47.0079718,102.8,102.7,56.46533129]
["bitfinex","SOLUSD",1646209061348,14.6035,102.8,102.7,59.01437132]
["bitfinex","SOLUSD",1646209061551,47.4016,102.82,102.7,166.02967611]
["bitfinex","SOLUSD",1646209061749,47.4016,102.82,102.71,2.54904003]
["bitfinex","SOLUSD",1646209061950,62.0023,102.82,102.71,2.54904003]
["bitfinex","SOLUSD",1646209062150,97.49,102.81,102.7,56.46533129]
["bitfinex","SOLUSD",1646209062552,59.67427206,102.8,102.7,56.46533129]
["bitfinex","SOLUSD",1646209063158,14.6052,102.79,102.7,71.06913129]
["bitfinex","SOLUSD",1646209063352,21.39571025,102.78,102.7,71.06913129]
["bitfinex","SOLUSD",1646209063555,47.4016,102.82,102.7,82.60913129]
["bitfinex","SOLUSD",1646209063752,47.4016,102.82,102.7,191.40193152]
["bitfinex","SOLUSD",1646209063954,47.4016,102.82,102.7,93.91193152]
["bitfinex","SOLUSD",1646209064554,56.00129753,102.81,102.7,93.91193152]
["bitfinex","SOLUSD",1646209065354,56.00129753,102.81,102.7,191.40193152]
["bitfinex","SOLUSD",1646209065556,56.00129753,102.81,102.7,87.36893152]
["bitfinex","SOLUSD",1646209065756,56.00129753,102.81,102.7,85.15817132]
["bitfinex","SOLUSD",1646209065955,56.00129753,102.81,102.7,82.60913129]
["bitfinex","SOLUSD",1646209066155,179.63359753,102.81,102.7,56.46533129]
["bitfinex","SOLUSD",1646209066554,86.03559753,102.81,102.7,56.46533129]
["bitfinex","SOLUSD",1646209066753,74.49559753,102.81,102.7,68.00533129]
["bitfinex","SOLUSD",1646209066956,70.60359753,102.81,102.7,70.55437132]
["bitfinex","SOLUSD",1646209067153,168.09359753,102.81,102.7,85.15807132]
["bitfinex","SOLUSD",1646209067354,226.60359753,102.81,102.7,56.46533129]
["bitfinex","SOLUSD",1646209067555,2.42761952,102.8,102.7,56.46533129]
["bitfinex","SOLUSD",1646209067756,112.0974,102.78,102.7,56.46533129]
["bitfinex","SOLUSD",1646209067955,46.62088438,102.77,102.7,56.46533129]
["bitfinex","SOLUSD",1646209068457,46.62088438,102.77,102.69,24.6891]
["bitfinex","SOLUSD",1646209069057,144.11088438,102.77,102.68,14.6057]
["bitfinex","SOLUSD",1646209069258,158.71858438,102.77,102.67,23.5571]
["bitfinex","SOLUSD",1646209069456,158.71858438,102.77,102.68,54.80851235]
["bitfinex","SOLUSD",1646209069657,61.22858438,102.77,102.68,54.80851235]
["bitfinex","SOLUSD",1646209069860,158.71858438,102.77,102.68,54.80851235]
["bitfinex","SOLUSD",1646209070760,161.1462039,102.77,102.68,54.80851235]
["bitfinex","SOLUSD",1646209071059,46.62088438,102.77,102.68,69.41491235]
["bitfinex","SOLUSD",1646209072058,144.11088438,102.77,102.68,69.41491235]
["bitfinex","SOLUSD",1646209072257,158.71848438,102.77,102.67,47.0044]
["bitfinex","SOLUSD",1646209072457,161.1461039,102.77,102.67,47.0044]
["bitfinex","SOLUSD",1646209072857,219.6561039,102.77,102.67,47.0044]
["bitfinex","SOLUSD",1646209073258,219.6561039,102.77,102.68,55.68476699]
["bitfinex","SOLUSD",1646209073459,61.22848438,102.77,102.68,55.68476699]
["bitfinex","SOLUSD",1646209073658,46.62088438,102.77,102.68,55.68476699]
["bitfinex","SOLUSD",1646209074057,144.11088438,102.77,102.68,55.68476699]
["bitfinex","SOLUSD",1646209074857,46.62088438,102.77,102.68,55.68476699]
["bitfinex","SOLUSD",1646209075058,61.22858438,102.77,102.68,55.68476699]
["bitfinex","SOLUSD",1646209075262,158.71858438,102.77,102.68,55.68476699]
["bitfinex","SOLUSD",1646209075659,158.71858438,102.77,102.67,47.0044]
["bitfinex","SOLUSD",1646209075860,161.1462039,102.77,102.65,11.54]
["bitfinex","SOLUSD",1646209076063,3.894,102.76,102.64,76.0964]
["bitfinex","SOLUSD",1646209076259,14.6107,102.75,102.65,14.6098]
["bitfinex","SOLUSD",1646209076661,34.44909793,102.74,102.66,47.76476097]
["bitfinex","SOLUSD",1646209077066,131.93909793,102.74,102.64,139.2323]
["bitfinex","SOLUSD",1646209077266,146.55139793,102.74,102.64,123.7983]
["bitfinex","SOLUSD",1646209077463,148.97901745,102.74,102.64,47.7019]
["bitfinex","SOLUSD",1646209077663,160.51901745,102.74,102.64,47.7019]
["bitfinex","SOLUSD",1646209077963,63.02901745,102.74,102.64,47.7019]
["bitfinex","SOLUSD",1646209078163,63.02901745,102.74,102.65,144.11441294]
["bitfinex","SOLUSD",1646209078164,36.87671745,102.74,102.65,144.11441294]
["bitfinex","SOLUSD",1646209078366,34.44909793,102.74,102.65,46.62441294]
["bitfinex","SOLUSD",1646209078965,34.44909793,102.74,102.66,97.49]
["bitfinex","SOLUSD",1646209079168,5.0,102.75,102.68,97.49]
["bitfinex","SOLUSD",1646209079464,5.0,102.75,102.67,23.4469609]
["bitfinex","SOLUSD",1646209079663,27.4066,102.82,102.68,11.54]
["bitfinex","SOLUSD",1646209079865,3.892,102.81,102.68,58.7682]
["bitfinex","SOLUSD",1646209080065,5.0,102.8,102.68,65.1892]
["bitfinex","SOLUSD",1646209080267,51.52359387,102.8,102.69,46.62441294]
["bitfinex","SOLUSD",1646209080464,14.6049,102.79,102.69,61.22891294]
["bitfinex","SOLUSD",1646209080664,34.54638844,102.78,102.69,61.22891294]
["bitfinex","SOLUSD",1646209081064,132.03638844,102.78,102.69,46.62441294]
["bitfinex","SOLUSD",1646209081763,168.60809469,102.78,102.68,47.2282]
["bitfinex","SOLUSD",1646209081966,180.14809469,102.78,102.68,47.2282]
["bitfinex","SOLUSD",1646209082767,238.65809469,102.78,102.65,66.67461502]
["bitfinex","SOLUSD",1646209082967,97.49,102.73,102.65,23.5621]
["bitfinex","SOLUSD",1646209083168,14.6131,102.74,102.63,47.6319]
["bitfinex","SOLUSD",1646209083369,97.49,102.73,102.63,47.6319]
["bitfinex","SOLUSD",1646209083569,34.9543,102.76,102.63,47.6319]
["bitfinex","SOLUSD",1646209083893,23.4143,102.76,102.64,15.435]
["bitfinex","SOLUSD",1646209084069,46.52359387,102.75,102.65,60.94714058]
["bitfinex","SOLUSD",1646209084268,158.62489387,102.75,102.65,75.55704058]
["bitfinex","SOLUSD",1646209084473,217.13489387,102.75,102.65,60.94714058]
["bitfinex","SOLUSD",1646209084669,228.67489387,102.75,102.65,60.94714058]
["bitfinex","SOLUSD",1646209085273,170.16489387,102.75,102.65,60.94714058]
["bitfinex","SOLUSD",1646209085670,76.56889387,102.75,102.65,60.94714058]
["bitfinex","SOLUSD",1646209085870,72.67489387,102.75,102.65,60.94714058]
["bitfinex","SOLUSD",1646209087070,72.67489387,102.75,102.65,75.55804058]
["bitfinex","SOLUSD",1646209087271,66.13489387,102.75,102.65,75.55804058]
["bitfinex","SOLUSD",1646209087473,51.52359387,102.75,102.65,75.55804058]
["bitfinex","SOLUSD",1646209088476,51.52359387,102.75,102.66,97.49]
["bitfinex","SOLUSD",1646209088677,51.52359387,102.75,102.67,4.33287711]
["bitfinex","SOLUSD",1646209089078,46.52359387,102.75,102.67,6.88191714]
["bitfinex","SOLUSD",1646209089276,46.52359387,102.75,102.67,4.33287711]
["bitfinex","SOLUSD",1646209090476,144.01359387,102.75,102.67,4.33287711]
["bitfinex","SOLUSD",1646209090879,46.52359387,102.75,102.67,4.33287711]
["bitfinex","SOLUSD",1646209092899,46.52359387,102.75,102.67,18.94067711]
["bitfinex","SOLUSD",1646209093099,46.52359387,102.75,102.67,4.33287711]
["bitfinex","SOLUSD",1646209094400,46.52359387,102.75,102.67,26.55067711]
["bitfinex","SOLUSD",1646209094601,11.54,102.8,102.67,26.55067711]
["bitfinex","SOLUSD",1646209094799,15.432,102.82,102.68,14.08904003]
["bitfinex","SOLUSD",1646209095001,97.49,102.81,102.69,47.9016]
["bitfinex","SOLUSD",1646209095300,5.0,102.8,102.69,47.9016]
["bitfinex","SOLUSD",1646209095700,53.1804769,102.79,102.7,60.7317066]
["bitfinex","SOLUSD",1646209095900,53.1804769,102.79,102.7,75.3355066]
["bitfinex","SOLUSD",1646209096302,53.1804769,102.79,102.7,172.8255066]
["bitfinex","SOLUSD",1646209096903,8.892,102.81,102.7,174.92691575]
["bitfinex","SOLUSD",1646209097101,61.07142562,102.82,102.7,193.80691575]
["bitfinex","SOLUSD",1646209097302,11.54,102.85,102.74,14.5972]
["bitfinex","SOLUSD",1646209097500,2.68694478,102.89,102.74,117.8962]
["bitfinex","SOLUSD",1646209097700,2.68694478,102.92,102.76,97.49]
["bitfinex","SOLUSD",1646209097902,2.68694478,102.92,102.78,97.49]
["bitfinex","SOLUSD",1646209097903,46.49157297,102.91,102.78,97.49]
["bitfinex","SOLUSD",1646209098105,97.49,102.92,102.79,109.03]
["bitfinex","SOLUSD",1646209098301,2.68694478,102.95,102.79,109.03]
["bitfinex","SOLUSD",1646209098503,14.5859,102.94,102.83,14.5845]
["bitfinex","SOLUSD",1646209098801,14.5859,102.94,102.83,33.0985]
["bitfinex","SOLUSD",1646209099100,14.5859,102.94,102.84,3.70577543]
["bitfinex","SOLUSD",1646209099101,146.27827512,102.93,102.84,3.70577543]
["bitfinex","SOLUSD",1646209099701,160.86547512,102.93,102.81,14.5872]
["bitfinex","SOLUSD",1646209099901,164.75347512,102.93,102.82,11.54]
["bitfinex","SOLUSD",1646209100105,164.75347512,102.93,102.81,26.1272]
["bitfinex","SOLUSD",1646209100700,164.75347512,102.93,102.82,15.57313856]
["bitfinex","SOLUSD",1646209101103,160.86547512,102.93,102.82,30.15963856]
["bitfinex","SOLUSD",1646209101505,160.86547512,102.93,102.82,38.12163856]
["bitfinex","SOLUSD",1646209101704,160.86547512,102.93,102.82,135.61163856]
["bitfinex","SOLUSD",1646209101903,14.5872,102.93,102.82,147.15163856]
["bitfinex","SOLUSD",1646209102107,14.5828,102.95,102.82,152.19362909]
["bitfinex","SOLUSD",1646209102306,5.0,102.94,102.83,3.887]
["bitfinex","SOLUSD",1646209102504,5.0,102.94,102.86,14.5791]
["bitfinex","SOLUSD",1646209102704,5.0,102.94,102.87,11.54]
["bitfinex","SOLUSD",1646209102904,5.0,102.94,102.87,13.57759922]
["bitfinex","SOLUSD",1646209103509,3.887,103.0,102.89,14.5766]
["bitfinex","SOLUSD",1646209103707,3.884,103.01,102.9,11.54]
["bitfinex","SOLUSD",1646209104105,58.60119617,103.0,102.91,14.38719141]
["bitfinex","SOLUSD",1646209104306,58.60119617,103.0,102.91,25.92719141]
["bitfinex","SOLUSD",1646209104907,58.60119617,103.0,102.88,25.24364003]
["bitfinex","SOLUSD",1646209105106,3.884,102.99,102.89,11.54]
["bitfinex","SOLUSD",1646209105906,51.88467331,102.98,102.9,15.24265917]
["bitfinex","SOLUSD",1646209106108,5.0,103.01,102.91,11.54]
["bitfinex","SOLUSD",1646209106307,5.0,103.01,102.92,97.49]
["bitfinex","SOLUSD",1646209106609,5.0,103.01,102.93,64.85220609]
["bitfinex","SOLUSD",1646209106807,5.0,103.01,102.93,65.19226974]
["bitfinex","SOLUSD",1646209107009,19.5655,103.09,102.94,4.38130254]
["bitfinex","SOLUSD",1646209107010,59.590343,103.02,102.94,4.38130254]
["bitfinex","SOLUSD",1646209107215,19.5655,103.09,102.95,11.54]
["bitfinex","SOLUSD",1646209107511,19.5655,103.09,102.95,19.999]
["bitfinex","SOLUSD",1646209107709,14.5655,103.09,102.95,19.999]
["bitfinex","SOLUSD",1646209107911,5.0,103.08,102.95,19.999]
["bitfinex","SOLUSD",1646209108111,44.9985076,103.07,102.96,15.24265917]
["bitfinex","SOLUSD",1646209108311,44.9985076,103.07,102.97,11.54]
["bitfinex","SOLUSD",1646209108510,44.9985076,103.07,102.98,1.83226251]
["bitfinex","SOLUSD",1646209108711,44.9985076,103.07,102.98,13.37226251]
["bitfinex","SOLUSD",1646209108912,1.735,103.06,102.98,11.54]
["bitfinex","SOLUSD",1646209109114,44.9985076,103.07,102.98,11.54]
["bitfinex","SOLUSD",1646209109912,49.47919539,103.05,102.96,27.50883998]
["bitfinex","SOLUSD",1646209111113,49.47919539,103.05,102.96,11.54]
["bitfinex","SOLUSD",1646209111713,49.47919539,103.05,102.94,46.0696]
["bitfinex","SOLUSD",1646209111714,49.47919539,103.05,102.94,57.6096]
["bitfinex","SOLUSD",1646209112113,45.80113466,103.03,102.93,100.7784]
["bitfinex","SOLUSD",1646209112415,45.80113466,103.03,102.93,23.2917]
["bitfinex","SOLUSD",1646209112416,143.29113466,103.03,102.93,23.2917]
["bitfinex","SOLUSD",1646209112813,201.80113466,103.03,102.91,11.54]
["bitfinex","SOLUSD",1646209113012,201.80113466,103.03,102.89,14.574]
["bitfinex","SOLUSD",1646209113013,0.23251504,103.02,102.89,11.54]
["bitfinex","SOLUSD",1646209113214,13.50951504,103.02,102.89,11.54]
["bitfinex","SOLUSD",1646209113513,16.54491504,103.02,102.89,11.54]
["bitfinex","SOLUSD",1646209113715,58.85092331,103.01,102.9,13.53073109]
["bitfinex","SOLUSD",1646209113913,58.85092331,103.01,102.92,3.54419059]
["bitfinex","SOLUSD",1646209114114,58.85092331,103.01,102.93,11.54]
["bitfinex","SOLUSD",1646209114313,58.85092331,103.01,102.94,13.53073109]
["bitfinex","SOLUSD",1646209114613,58.85092331,103.01,102.93,11.54]
["bitfinex","SOLUSD",1646209115214,58.85092331,103.01,102.9,24.0256]
["bitfinex","SOLUSD",1646209115414,58.85092331,103.01,102.91,11.54]
["bitfinex","SOLUSD",1646209115617,1.743,103.04,102.9,40.9864363]
["bitfinex","SOLUSD",1646209115813,5.0,103.04,102.93,99.6122648]
["bitfinex","SOLUSD",1646209116013,5.0,103.04,102.95,99.98104582]
["bitfinex","SOLUSD",1646209116215,5.0,103.04,102.96,11.54]
["bitfinex","SOLUSD",1646209116412,5.0,103.04,102.97,26.1028]
["bitfinex","SOLUSD",1646209116615,5.0,103.04,102.98,15.96139703]
["bitfinex","SOLUSD",1646209116813,64.3869,103.11,102.99,11.54]
["bitfinex","SOLUSD",1646209117413,5.0,103.09,102.99,11.54]
["bitfinex","SOLUSD",1646209117815,59.44508601,103.08,102.99,11.54]
["bitfinex","SOLUSD",1646209118014,61.19908601,103.08,102.98,62.98749703]
["bitfinex","SOLUSD",1646209118414,61.19908601,103.08,102.98,74.52749703]
["bitfinex","SOLUSD",1646209118616,61.19908601,103.08,102.98,58.5661]
["bitfinex","SOLUSD",1646209118915,173.25668601,103.08,102.98,47.0261]
["bitfinex","SOLUSD",1646209119118,179.45134427,103.08,102.98,47.0261]
["bitfinex","SOLUSD",1646209119316,81.96134427,103.08,102.95,11.54]
["bitfinex","SOLUSD",1646209119520,66.19908601,103.08,102.95,111.442075]
["bitfinex","SOLUSD",1646209119715,64.44508601,103.08,102.97,14.5632]
["bitfinex","SOLUSD",1646209119918,64.44508601,103.08,102.98,14.89823948]
["bitfinex","SOLUSD",1646209120717,59.44508601,103.08,102.98,14.89823948]
["bitfinex","SOLUSD",1646209121519,10.07170027,103.09,102.99,2.54904003]
["bitfinex","SOLUSD",1646209121717,0.48712686,103.14,103.0,144.2]
["bitfinex","SOLUSD",1646209121923,4.98712686,103.14,103.01,244.1094806]
["bitfinex","SOLUSD",1646209122121,4.98712686,103.14,103.09,4.13704672]
["bitfinex","SOLUSD",1646209122518,51.91057812,103.13,103.09,4.13704672]
["bitfinex","SOLUSD",1646209123923,4.98712686,103.14,103.09,4.13704672]
["bitfinex","SOLUSD",1646209124120,25.8654,103.19,103.09,10.70204672]
["bitfinex","SOLUSD",1646209124320,25.8654,103.19,103.09,108.19204672]
["bitfinex","SOLUSD",1646209124524,1.69,103.21,103.1,11.54]
["bitfinex","SOLUSD",1646209124720,1.643,103.25,103.1,11.54]
["bitfinex","SOLUSD",1646209125020,50.78708561,103.24,103.11,12.40870335]
["bitfinex","SOLUSD",1646209125224,50.28708561,103.24,103.11,12.40870335]
["bitfinex","SOLUSD",1646209125419,59.18346757,103.22,103.12,11.54]
["bitfinex","SOLUSD",1646209125819,2.4282745,103.21,103.12,11.54]
["bitfinex","SOLUSD",1646209126421,60.64446757,103.22,103.12,26.0821]
["bitfinex","SOLUSD",1646209126622,60.64446757,103.22,103.13,12.3560558]
["bitfinex","SOLUSD",1646209126623,59.18346757,103.22,103.13,12.3560558]
["bitfinex","SOLUSD",1646209126821,59.18346757,103.22,103.14,11.54]
["bitfinex","SOLUSD",1646209127022,59.18346757,103.22,103.15,5.21886588]
["bitfinex","SOLUSD",1646209127221,59.18346757,103.22,103.15,16.75886588]
["bitfinex","SOLUSD",1646209127420,1.735,103.29,103.15,16.75886588]
["bitfinex","SOLUSD",1646209127623,4.98,103.25,103.15,39.10023677]
["bitfinex","SOLUSD",1646209127826,1.735,103.29,103.15,57.89991686]
["bitfinex","SOLUSD",1646209128024,1.737,103.32,103.18,144.2]
["bitfinex","SOLUSD",1646209128222,1.739,103.33,103.18,9.257]
["bitfinex","SOLUSD",1646209128423,49.13497232,103.32,103.22,5.21886588]
["bitfinex","SOLUSD",1646209128625,55.53079111,103.3,103.22,5.21886588]
["bitfinex","SOLUSD",1646209130022,55.53079111,103.3,103.21,11.54]
["bitfinex","SOLUSD",1646209130224,54.53079111,103.3,103.19,11.54]
["bitfinex","SOLUSD",1646209130922,153.15064852,103.3,103.19,11.54]
["bitfinex","SOLUSD",1646209131125,4.98,103.28,103.17,11.54]
["bitfinex","SOLUSD",1646209131324,11.54,103.29,103.16,11.54]
["bitfinex","SOLUSD",1646209131525,11.54,103.29,103.15,11.54]
["bitfinex","SOLUSD",1646209131726,12.79018398,103.29,103.15,11.54]
["bitfinex","SOLUSD",1646209132224,51.34401226,103.28,103.15,11.54]
["bitfinex","SOLUSD",1646209132423,150.17086316,103.28,103.15,11.54]
["bitfinex","SOLUSD",1646209132625,51.34401226,103.28,103.15,11.54]
["bitfinex","SOLUSD",1646209132824,14.5425,103.25,103.15,11.54]
["bitfinex","SOLUSD",1646209133224,54.15166186,103.24,103.15,11.54]
["bitfinex","SOLUSD",1646209134024,68.69466186,103.24,103.15,11.54]
["bitfinex","SOLUSD",1646209134224,68.69466186,103.24,103.14,24.2219]
["bitfinex","SOLUSD",1646209134427,0.22387149,103.23,103.12,11.54]
["bitfinex","SOLUSD",1646209134624,50.75327946,103.21,103.11,11.54]
["bitfinex","SOLUSD",1646209134825,147.99943518,103.21,103.11,11.54]
["bitfinex","SOLUSD",1646209135025,147.99943518,103.21,103.1,16.57957496]
["bitfinex","SOLUSD",1646209135226,147.99943518,103.21,103.12,1.99534672]
["bitfinex","SOLUSD",1646209135427,50.50943518,103.21,103.12,1.99534672]
["bitfinex","SOLUSD",1646209135825,50.50943518,103.21,103.12,99.48534672]
["bitfinex","SOLUSD",1646209136026,50.50943518,103.21,103.12,111.02534672]
["bitfinex","SOLUSD",1646209136228,50.50943518,103.21,103.12,13.53534672]
["bitfinex","SOLUSD",1646209136628,50.50943518,103.21,103.13,97.49]
["bitfinex","SOLUSD",1646209136929,50.50943518,103.21,103.13,11.54]
["bitfinex","SOLUSD",1646209137128,50.50943518,103.21,103.08,69.93771685]
["bitfinex","SOLUSD",1646209137129,50.50943518,103.21,103.09,11.54]
["bitfinex","SOLUSD",1646209137328,55.48943518,103.21,103.08,5.0]
["bitfinex","SOLUSD",1646209137528,149.25433351,103.21,103.08,5.0]
["bitfinex","SOLUSD",1646209137738,206.50943518,103.21,103.08,5.0]
["bitfinex","SOLUSD",1646209138030,112.0417,103.17,103.08,5.0]
["bitfinex","SOLUSD",1646209138231,112.0417,103.17,103.07,23.9712]
["bitfinex","SOLUSD",1646209138627,14.5517,103.17,103.07,23.9712]
["bitfinex","SOLUSD",1646209138829,8.70322979,103.17,103.06,153.8065]
["bitfinex","SOLUSD",1646209139028,47.59710865,103.16,103.07,16.40550333]
["bitfinex","SOLUSD",1646209139828,97.49,103.21,103.08,97.49]
["bitfinex","SOLUSD",1646209140029,97.49,103.21,103.08,2.54904003]
["bitfinex","SOLUSD",1646209140229,97.49,103.21,103.09,2.54904003]
["bitfinex","SOLUSD",1646209140429,156.0,103.21,103.09,2.54904003]
["bitfinex","SOLUSD",1646209140629,156.0,103.18,103.06,156.35554003]
["bitfinex","SOLUSD",1646209140835,217.50106648,103.18,103.06,2.54904003]
["bitfinex","SOLUSD",1646209141037,217.50106648,103.18,103.04,5.0]
["bitfinex","SOLUSD",1646209141038,218.48106648,103.18,103.04,5.0]
["bitfinex","SOLUSD",1646209141232,23.46305108,103.17,103.04,5.0]
["bitfinex","SOLUSD",1646209141430,11.82998128,103.16,103.04,5.0]
["bitfinex","SOLUSD",1646209141633,47.6536888,103.15,103.05,14.14459816]
["bitfinex","SOLUSD",1646209142834,62.2088888,103.15,103.02,14.5552]
["bitfinex","SOLUSD",1646209143033,73.7488888,103.15,103.01,48.0977]
["bitfinex","SOLUSD",1646209143234,132.2588888,103.15,103.01,48.0977]
["bitfinex","SOLUSD",1646209143437,2.4282745,103.14,103.01,48.0977]
["bitfinex","SOLUSD",1646209143635,70.05,103.13,103.01,48.0977]
["bitfinex","SOLUSD",1646209143835,67.93558308,103.12,103.02,17.471176]
["bitfinex","SOLUSD",1646209144834,53.37648308,103.12,103.02,17.471176]
["bitfinex","SOLUSD",1646209145041,53.37648308,103.12,103.02,20.02021603]
["bitfinex","SOLUSD",1646209145939,67.93608308,103.12,103.02,17.471176]
["bitfinex","SOLUSD",1646209147938,67.93608308,103.12,103.01,48.0977]
["bitfinex","SOLUSD",1646209148137,14.5626,103.09,102.98,14.5609]
["bitfinex","SOLUSD",1646209148540,14.5626,103.09,102.97,180.493]
["bitfinex","SOLUSD",1646209148943,53.75557792,103.08,102.98,15.07406511]
["bitfinex","SOLUSD",1646209149341,10.13615132,103.18,102.99,58.51]
["bitfinex","SOLUSD",1646209149541,4.98,103.11,103.08,2.54904003]
["bitfinex","SOLUSD",1646209149740,171.02654765,103.25,103.05,11.54]
["bitfinex","SOLUSD",1646209149941,14.5473,103.21,103.06,82.62367468]
["bitfinex","SOLUSD",1646209150141,14.5473,103.21,103.09,30.22662205]
["bitfinex","SOLUSD",1646209150341,56.25398635,103.2,103.1,3.50085657]
["bitfinex","SOLUSD",1646209150839,56.25398635,103.2,103.09,28.40453331]
["bitfinex","SOLUSD",1646209151044,56.25398635,103.2,103.09,125.89453331]
["bitfinex","SOLUSD",1646209151851,56.25398635,103.2,103.1,15.24048096]
["bitfinex","SOLUSD",1646209152041,56.25398635,103.2,103.1,16.95448096]
["bitfinex","SOLUSD",1646209152645,56.25398635,103.2,103.1,116.40347177]
["bitfinex","SOLUSD",1646209152850,56.25398635,103.2,103.1,137.35137177]
["bitfinex","SOLUSD",1646209153050,56.25398635,103.2,103.1,176.79926051]
["bitfinex","SOLUSD",1646209153254,56.25398635,103.2,103.12,3.33444072]
["bitfinex","SOLUSD",1646209153654,56.25398635,103.2,103.12,114.77061343]
["bitfinex","SOLUSD",1646209154052,56.25398635,103.2,103.12,129.31301343]
["bitfinex","SOLUSD",1646209154252,4.98,103.23,103.12,129.31301343]
["bitfinex","SOLUSD",1646209154452,11.54,103.28,103.13,4.26304003]
["bitfinex","SOLUSD",1646209154653,73.2755,103.32,103.14,99.64820942]
["bitfinex","SOLUSD",1646209154953,24.57,103.32,103.15,1.713]
["bitfinex","SOLUSD",1646209155168,56.35817696,103.31,103.18,114.91373054]
["bitfinex","SOLUSD",1646209155366,56.35817696,103.31,103.2,99.75089952]
["bitfinex","SOLUSD",1646209155567,56.35817696,103.31,103.21,114.41974132]
["bitfinex","SOLUSD",1646209156171,56.35817696,103.31,103.21,14.87444072]
["bitfinex","SOLUSD",1646209156366,4.98,103.3,103.21,14.87444072]
["bitfinex","SOLUSD",1646209156565,58.45463779,103.29,103.21,14.87444072]
["bitfinex","SOLUSD",1646209157172,5.0,103.36,103.22,99.64320048]
["bitfinex","SOLUSD",1646209157368,5.0,103.36,103.22,22.41544796]
["bitfinex","SOLUSD",1646209157569,5.0,103.33,103.22,22.41544796]
["bitfinex","SOLUSD",1646209158068,53.74435981,103.32,103.22,24.12744796]
["bitfinex","SOLUSD",1646209158269,53.74435981,103.32,103.23,17.49624064]
["bitfinex","SOLUSD",1646209158773,5.0,103.33,103.23,51.22444064]
["bitfinex","SOLUSD",1646209158971,5.0,103.33,103.24,3.872]
["bitfinex","SOLUSD",1646209159170,5.0,103.33,103.25,11.54]
["bitfinex","SOLUSD",1646209159571,5.0,103.36,103.25,11.54]
["bitfinex","SOLUSD",1646209159772,45.02463049,103.35,103.26,7.20644072]
["bitfinex","SOLUSD",1646209159979,1.51,103.38,103.26,3.33444072]
["bitfinex","SOLUSD",1646209160172,1.51,103.38,103.27,101.361]
["bitfinex","SOLUSD",1646209160374,1.51,103.38,103.28,5.0]
["bitfinex","SOLUSD",1646209160574,1.51,103.38,103.29,103.37084921]
["bitfinex","SOLUSD",1646209160773,1.51,103.38,103.3,11.54]
["bitfinex","SOLUSD",1646209161075,1.01,103.38,103.3,42.28817288]
["bitfinex","SOLUSD",1646209161673,1.01,103.38,103.3,11.54]
["bitfinex","SOLUSD",1646209161874,102.0,103.43,103.29,3.87]
["bitfinex","SOLUSD",1646209162075,35.77977076,103.42,103.28,5.0]
["bitfinex","SOLUSD",1646209162275,14.5203,103.42,103.3,97.49]
["bitfinex","SOLUSD",1646209162473,4.51,103.43,103.31,15.409]
["bitfinex","SOLUSD",1646209162673,57.91955635,103.42,103.34,5.45080498]
["bitfinex","SOLUSD",1646209163073,102.49,103.47,103.34,5.45080498]
["bitfinex","SOLUSD",1646209163074,14.5142,103.44,103.34,5.45080498]
["bitfinex","SOLUSD",1646209163274,53.3805,103.47,103.34,5.45080498]
["bitfinex","SOLUSD",1646209163473,0.48553684,103.48,103.34,5.45080498]
["bitfinex","SOLUSD",1646209163677,0.48553684,103.48,103.35,17.84060935]
["bitfinex","SOLUSD",1646209164075,0.48553684,103.48,103.36,13.1241167]
["bitfinex","SOLUSD",1646209164274,0.48553684,103.48,103.37,11.54]
["bitfinex","SOLUSD",1646209164575,0.48553684,103.48,103.38,5.45080498]
["bitfinex","SOLUSD",1646209165175,0.48553684,103.48,103.36,11.54]
["bitfinex","SOLUSD",1646209165576,0.48553684,103.48,103.36,109.03]
["bitfinex","SOLUSD",1646209165776,0.48553684,103.48,103.36,110.96931936]
["bitfinex","SOLUSD",1646209165978,0.48553684,103.48,103.37,6.41604003]
["bitfinex","SOLUSD",1646209166178,0.48553684,103.48,103.38,25.26683952]
["bitfinex","SOLUSD",1646209166379,0.48553684,103.48,103.38,27.25241754]
["bitfinex","SOLUSD",1646209166578,0.48553684,103.48,103.4,4.84808216]
["bitfinex","SOLUSD",1646209166778,0.48553684,103.48,103.4,21.78849751]
["bitfinex","SOLUSD",1646209166982,0.00553684,103.48,103.41,11.54]
["bitfinex","SOLUSD",1646209167277,0.00553684,103.48,103.41,26.61018373]
["bitfinex","SOLUSD",1646209167477,0.00553684,103.48,103.41,22.74418373]
["bitfinex","SOLUSD",1646209167678,0.00553684,103.48,103.42,13.72683952]
["bitfinex","SOLUSD",1646209167877,0.00553684,103.48,103.44,4.84808216]
["bitfinex","SOLUSD",1646209168077,0.00553684,103.48,103.46,13.72683952]
["bitfinex","SOLUSD",1646209168280,0.00553684,103.48,103.47,1.07498232]
["bitfinex","SOLUSD",1646209168478,0.00553684,103.48,103.47,12.61498232]
["bitfinex","SOLUSD",1646209168679,19.4965,103.59,103.48,0.01446316]
["bitfinex","SOLUSD",1646209168881,5.0,103.59,103.48,22.53682902]
["bitfinex","SOLUSD",1646209169279,5.0,103.59,103.5,5.0]
["bitfinex","SOLUSD",1646209169280,44.66232519,103.58,103.5,5.0]
["bitfinex","SOLUSD",1646209169479,44.66232519,103.58,103.51,13.72683952]
["bitfinex","SOLUSD",1646209169879,44.66232519,103.58,103.5,16.54]
["bitfinex","SOLUSD",1646209170081,44.66232519,103.58,103.5,5.0]
["bitfinex","SOLUSD",1646209170481,44.66232519,103.58,103.48,11.55446316]
["bitfinex","SOLUSD",1646209170882,44.66232519,103.58,103.49,15.19885283]
["bitfinex","SOLUSD",1646209171182,5.0,103.62,103.5,5.0]
["bitfinex","SOLUSD",1646209171385,14.489,103.64,103.5,16.54]
["bitfinex","SOLUSD",1646209172183,42.75280162,103.63,103.5,11.54]
["bitfinex","SOLUSD",1646209172383,13.4921,103.62,103.5,11.54]
["bitfinex","SOLUSD",1646209172583,13.4921,103.62,103.48,0.01446316]
["bitfinex","SOLUSD",1646209172784,13.64769228,103.62,103.48,0.01446316]
["bitfinex","SOLUSD",1646209172985,25.18769228,103.62,103.48,0.01446316]
["bitfinex","SOLUSD",1646209173285,49.70619858,103.61,103.51,13.96636989]
["bitfinex","SOLUSD",1646209174388,49.70619858,103.61,103.51,25.50636989]
["bitfinex","SOLUSD",1646209174990,49.70619858,103.61,103.51,27.58551714]
["bitfinex","SOLUSD",1646209175386,49.70619858,103.61,103.53,4.60855179]
["bitfinex","SOLUSD",1646209176989,10.09056965,103.67,103.53,4.60855179]
["bitfinex","SOLUSD",1646209177195,24.8077,103.68,103.54,17.69935194]
["bitfinex","SOLUSD",1646209177694,24.8077,103.68,103.54,20.24839197]
["bitfinex","SOLUSD",1646209177889,57.73536283,103.7,103.55,13.96636989]
["bitfinex","SOLUSD",1646209178091,5.0,103.72,103.56,114.81129126]
["bitfinex","SOLUSD",1646209178289,5.0,103.72,103.57,0.21177156]
["bitfinex","SOLUSD",1646209178490,50.0,103.75,103.61,99.80327435]
["bitfinex","SOLUSD",1646209178691,50.0,103.75,103.62,15.398]
["bitfinex","SOLUSD",1646209178893,50.0,103.75,103.62,132.01319771]
["bitfinex","SOLUSD",1646209179091,54.91047853,103.74,103.63,4.60855179]
["bitfinex","SOLUSD",1646209179291,50.0,103.75,103.65,97.49]
["bitfinex","SOLUSD",1646209179492,5.0,103.8,103.66,109.03]
["bitfinex","SOLUSD",1646209179696,5.0,103.8,103.66,115.05017468]
["bitfinex","SOLUSD",1646209179893,5.0,103.8,103.68,156.0]
["bitfinex","SOLUSD",1646209180092,5.0,103.8,103.7,0.21389123]
["bitfinex","SOLUSD",1646209180295,5.0,103.8,103.71,11.54]
["bitfinex","SOLUSD",1646209180494,5.0,103.8,103.71,34.14263299]
["bitfinex","SOLUSD",1646209180693,50.51054872,103.8,103.72,2.098712]
["bitfinex","SOLUSD",1646209180892,5.0,103.8,103.73,11.54]
["bitfinex","SOLUSD",1646209181093,5.0,103.8,103.76,5.0]
["bitfinex","SOLUSD",1646209181496,0.48395248,103.81,103.76,5.0]
["bitfinex","SOLUSD",1646209181695,0.48395248,103.81,103.71,11.54]
["bitfinex","SOLUSD",1646209181893,0.48395248,103.81,103.66,3.854]
["bitfinex","SOLUSD",1646209181894,0.50531201,103.8,103.68,11.54]
["bitfinex","SOLUSD",1646209182096,111.9585,103.79,103.68,11.54]
["bitfinex","SOLUSD",1646209182395,97.49,103.75,103.63,3.855]
["bitfinex","SOLUSD",1646209182595,156.16393207,103.74,103.62,15.397]
["bitfinex","SOLUSD",1646209182797,58.67393207,103.74,103.62,17.74431172]
["bitfinex","SOLUSD",1646209182996,58.67393207,103.74,103.62,15.397]
["bitfinex","SOLUSD",1646209183194,58.67393207,103.74,103.62,17.82183289]
["bitfinex","SOLUSD",1646209183596,58.67393207,103.74,103.62,117.72377952]
["bitfinex","SOLUSD",1646209184002,14.47,103.79,103.62,141.55029404]
["bitfinex","SOLUSD",1646209184201,0.48395248,103.81,103.62,44.06029404]
["bitfinex","SOLUSD",1646209184403,0.52997657,103.8,103.62,20.23377952]
["bitfinex","SOLUSD",1646209184799,28.55106852,103.79,103.65,5.0]
["bitfinex","SOLUSD",1646209185000,88.46217493,103.79,103.65,5.0]
["bitfinex","SOLUSD",1646209185204,97.49,103.76,103.65,5.0]
["bitfinex","SOLUSD",1646209185603,91.04074544,103.75,103.65,5.0]
["bitfinex","SOLUSD",1646209185808,97.49,103.73,103.65,4.8]
["bitfinex","SOLUSD",1646209186110,97.49,103.71,103.59,3.857]
["bitfinex","SOLUSD",1646209186306,156.9269559,103.7,103.55,15.399]
["bitfinex","SOLUSD",1646209186518,11.54,103.69,103.54,75.69747368]
["bitfinex","SOLUSD",1646209186810,58.42943575,103.68,103.57,4.8]
["bitfinex","SOLUSD",1646209187011,58.42943575,103.68,103.58,3.86]
["bitfinex","SOLUSD",1646209187411,29.08219694,103.72,103.58,3.86]
["bitfinex","SOLUSD",1646209187611,26.0179,103.72,103.58,3.86]
["bitfinex","SOLUSD",1646209187813,14.4779,103.72,103.58,3.86]
["bitfinex","SOLUSD",1646209188014,14.4779,103.72,103.57,4.8]
["bitfinex","SOLUSD",1646209188214,111.9679,103.72,103.59,11.54]
["bitfinex","SOLUSD",1646209188415,111.9679,103.72,103.58,5.85096476]
["bitfinex","SOLUSD",1646209188416,53.91611925,103.71,103.58,1.99196476]
["bitfinex","SOLUSD",1646209188614,97.49,103.68,103.57,4.8]
["bitfinex","SOLUSD",1646209188814,97.49,103.66,103.57,4.8]
["bitfinex","SOLUSD",1646209189029,154.34204726,103.65,103.57,4.8]
["bitfinex","SOLUSD",1646209189328,56.85204726,103.65,103.53,3.86]
["bitfinex","SOLUSD",1646209189925,56.85204726,103.65,103.55,4.8]
["bitfinex","SOLUSD",1646209190224,11.54,103.68,103.55,4.8]
["bitfinex","SOLUSD",1646209190225,11.54,103.68,103.55,108.22061809]
["bitfinex","SOLUSD",1646209190428,13.96845849,103.7,103.55,104.35961809]
["bitfinex","SOLUSD",1646209190624,5.0,103.74,103.55,104.35961809]
["bitfinex","SOLUSD",1646209190625,5.0,103.75,103.56,3.86]
["bitfinex","SOLUSD",1646209190826,11.54,103.74,103.57,111.50503879]
["bitfinex","SOLUSD",1646209191026,97.49,103.73,103.57,111.50503879]
["bitfinex","SOLUSD",1646209191227,57.94901234,103.73,103.57,111.50503879]
["bitfinex","SOLUSD",1646209191527,57.94901234,103.73,103.61,4.8]
["bitfinex","SOLUSD",1646209191728,57.94901234,103.73,103.61,104.62747399]
["bitfinex","SOLUSD",1646209191926,97.49,103.72,103.61,102.29]
["bitfinex","SOLUSD",1646209192125,46.55112884,103.71,103.61,4.8]
["bitfinex","SOLUSD",1646209193826,46.55112884,103.71,103.58,87.36363148]
["bitfinex","SOLUSD",1646209194026,46.55112884,103.71,103.59,99.3872813]
["bitfinex","SOLUSD",1646209194229,46.55112884,103.71,103.62,4.8]
["bitfinex","SOLUSD",1646209194426,2.42845849,103.74,103.62,4.8]
["bitfinex","SOLUSD",1646209194626,76.4301,103.79,103.62,104.4515086]
["bitfinex","SOLUSD",1646209194828,76.4301,103.79,103.64,99.45464146]
["bitfinex","SOLUSD",1646209194829,2.42845849,103.78,103.64,99.45464146]
["bitfinex","SOLUSD",1646209195027,99.91845849,103.78,103.64,110.99464146]
["bitfinex","SOLUSD",1646209195427,97.49,103.76,103.66,4.8]
["bitfinex","SOLUSD",1646209195628,50.37045185,103.75,103.66,4.8]
["bitfinex","SOLUSD",1646209196027,147.86045185,103.75,103.61,11.54]
["bitfinex","SOLUSD",1646209196631,50.37045185,103.75,103.62,97.49]
["bitfinex","SOLUSD",1646209196833,50.37045185,103.75,103.62,123.4991]
["bitfinex","SOLUSD",1646209197028,50.37045185,103.75,103.64,97.49]
["bitfinex","SOLUSD",1646209197229,11.54,103.79,103.64,104.63466914]
["bitfinex","SOLUSD",1646209197429,23.3952,103.8,103.66,99.78206658]
["bitfinex","SOLUSD",1646209197629,5.48395248,103.81,103.66,99.78206658]
["bitfinex","SOLUSD",1646209197829,5.48395248,103.81,103.68,99.61114269]
["bitfinex","SOLUSD",1646209198032,5.48395248,103.81,103.7,97.49]
["bitfinex","SOLUSD",1646209198229,5.48395248,103.81,103.7,169.98258779]
["bitfinex","SOLUSD",1646209198431,0.48395248,103.81,103.72,97.49]
["bitfinex","SOLUSD",1646209198631,0.48395248,103.81,103.74,99.97664262]
["bitfinex","SOLUSD",1646209198830,0.48395248,103.81,103.73,20.99938196]
["bitfinex","SOLUSD",1646209199030,0.48395248,103.81,103.74,5.0]
["bitfinex","SOLUSD",1646209199230,0.48395248,103.81,103.72,14.4554]
["bitfinex","SOLUSD",1646209199830,0.48395248,103.81,103.73,97.49]
["bitfinex","SOLUSD",1646209200030,0.48395248,103.81,103.72,27.97912712]
["bitfinex","SOLUSD",1646209200430,0.48395248,103.81,103.75,5.0]
["bitfinex","SOLUSD",1646209200631,0.48395248,103.81,103.72,14.4554]
["bitfinex","SOLUSD",1646209201034,0.48395248,103.81,103.71,11.54]
["bitfinex","SOLUSD",1646209201232,0.48395248,103.81,103.7,14.4584]
["bitfinex","SOLUSD",1646209201832,0.48395248,103.81,103.76,5.0]
["bitfinex","SOLUSD",1646209203433,0.48395248,103.81,103.74,14.4529]
["bitfinex","SOLUSD",1646209203635,0.48395248,103.81,103.77,5.0]
["bitfinex","SOLUSD",1646209203835,0.31810653,103.81,103.77,5.0]
["bitfinex","SOLUSD",1646209204735,0.31810653,103.81,103.73,16.52357091]
["bitfinex","SOLUSD",1646209204934,0.31810653,103.81,103.77,5.0]
["bitfinex","SOLUSD",1646209205134,0.00810653,103.81,103.77,102.49]
["bitfinex","SOLUSD",1646209205333,0.00810653,103.81,103.77,5.0]
["bitfinex","SOLUSD",1646209205736,0.00810653,103.81,103.77,2.54904003]
["bitfinex","SOLUSD",1646209205934,0.00810653,103.81,103.8,5.0]
["bitfinex","SOLUSD",1646209206135,0.00810653,103.81,103.8,8.03219997]
["bitfinex","SOLUSD",1646209206536,0.00810653,103.81,103.8,5.58124]
["bitfinex","SOLUSD",1646209206737,22.971,103.97,103.8,17.12124]
["bitfinex","SOLUSD",1646209206935,11.54,103.99,103.81,97.49]
["bitfinex","SOLUSD",1646209207142,45.71797256,103.98,103.82,165.19505785]
["bitfinex","SOLUSD",1646209207337,45.21797256,103.98,103.86,5.0]
["bitfinex","SOLUSD",1646209207739,47.64643105,103.98,103.86,5.0]
["bitfinex","SOLUSD",1646209207937,59.18643105,103.98,103.86,5.0]
["bitfinex","SOLUSD",1646209208141,56.75797256,103.98,103.86,5.0]
["bitfinex","SOLUSD",1646209208339,45.21797256,103.98,103.82,199.82541492]
["bitfinex","SOLUSD",1646209208736,45.21797256,103.98,103.86,14.4367]
["bitfinex","SOLUSD",1646209208938,11.54,104.03,103.87,97.49]
["bitfinex","SOLUSD",1646209209237,112.9,104.11,103.89,99.85191122]
["bitfinex","SOLUSD",1646209209438,11.04,104.08,103.91,99.55176424]
["bitfinex","SOLUSD",1646209209640,12.42845849,104.1,103.9,75.0136686]
["bitfinex","SOLUSD",1646209209839,14.428,104.06,103.92,14.4281]
["bitfinex","SOLUSD",1646209210040,56.70095333,104.05,103.92,14.4281]
["bitfinex","SOLUSD",1646209210439,56.70095333,104.05,103.92,25.9681]
["bitfinex","SOLUSD",1646209210839,59.12941182,104.05,103.9,72.9233]
["bitfinex","SOLUSD",1646209211539,73.55971182,104.05,103.9,87.3549]
["bitfinex","SOLUSD",1646209211740,73.55971182,104.05,103.9,89.40276128]
["bitfinex","SOLUSD",1646209211943,54.81757309,104.03,103.9,14.4316]
["bitfinex","SOLUSD",1646209212145,54.81757309,104.03,103.88,157.4873928]
["bitfinex","SOLUSD",1646209212342,56.69775162,104.01,103.88,22.995]
["bitfinex","SOLUSD",1646209212551,97.49,103.97,103.84,84.4655]
["bitfinex","SOLUSD",1646209212747,155.22757963,103.96,103.81,11.54]
["bitfinex","SOLUSD",1646209212943,166.76757963,103.96,103.81,11.54]
["bitfinex","SOLUSD",1646209213142,169.19603812,103.96,103.78,86.28309558]
["bitfinex","SOLUSD",1646209213345,3.21636626,103.95,103.78,86.28309558]
["bitfinex","SOLUSD",1646209213543,3.21636626,103.95,103.76,11.54]
["bitfinex","SOLUSD",1646209213544,156.0,103.93,103.76,11.54]
["bitfinex","SOLUSD",1646209213743,57.85868234,103.94,103.75,14.4525]
["bitfinex","SOLUSD",1646209213744,111.9425,103.89,103.75,14.4525]
["bitfinex","SOLUSD",1646209213943,63.36450475,103.88,103.75,14.4525]
["bitfinex","SOLUSD",1646209214143,62.57659698,103.88,103.75,20.7299972]
["bitfinex","SOLUSD",1646209214343,62.57659698,103.88,103.75,16.8769972]
["bitfinex","SOLUSD",1646209214746,62.57659698,103.88,103.76,3.853]
["bitfinex","SOLUSD",1646209214945,111.944,103.87,103.76,3.853]
["bitfinex","SOLUSD",1646209215249,53.62342491,103.86,103.74,3.853]
["bitfinex","SOLUSD",1646209215445,53.62342491,103.86,103.73,113.85053246]
["bitfinex","SOLUSD",1646209215446,151.11342491,103.86,103.73,16.36053246]
["bitfinex","SOLUSD",1646209215945,151.11342491,103.86,103.73,14.4552]
["bitfinex","SOLUSD",1646209216949,224.07962491,103.86,103.72,13.91551842]
["bitfinex","SOLUSD",1646209217149,97.49,103.84,103.77,5.0]
["bitfinex","SOLUSD",1646209217352,48.68328525,103.83,103.77,5.0]
["bitfinex","SOLUSD",1646209217551,146.17328525,103.83,103.77,5.0]
["bitfinex","SOLUSD",1646209217949,48.68328525,103.83,103.77,5.0]
["bitfinex","SOLUSD",1646209218550,11.54,103.86,103.77,5.0]
["bitfinex","SOLUSD",1646209218857,5.0,103.95,103.77,104.39752002]
["bitfinex","SOLUSD",1646209219054,11.54,103.94,103.77,11.54]
["bitfinex","SOLUSD",1646209219351,11.54,103.94,103.72,77.81327226]
["bitfinex","SOLUSD",1646209219352,5.0,103.92,103.81,5.0]
["bitfinex","SOLUSD",1646209219551,58.90512201,103.85,103.81,5.0]
["bitfinex","SOLUSD",1646209219753,70.44512201,103.85,103.81,5.0]
["bitfinex","SOLUSD",1646209219955,226.44512201,103.85,103.81,5.0]
["bitfinex","SOLUSD",1646209220355,167.93512201,103.85,103.73,3.852]
["bitfinex","SOLUSD",1646209220551,167.93512201,103.85,103.69,3.853]
["bitfinex","SOLUSD",1646209220552,97.49,103.83,103.69,3.853]
["bitfinex","SOLUSD",1646209220754,123.4926,103.82,103.7,14.46]
["bitfinex","SOLUSD",1646209220952,11.54,103.81,103.7,14.46]
["bitfinex","SOLUSD",1646209221151,7.65837752,103.81,103.7,14.46]
["bitfinex","SOLUSD",1646209221352,105.14837752,103.81,103.69,3.853]
["bitfinex","SOLUSD",1646209221552,97.49,103.79,103.69,3.853]
["bitfinex","SOLUSD",1646209221752,97.49,103.79,103.68,23.926]
["bitfinex","SOLUSD",1646209221952,109.03,103.79,103.68,23.926]
["bitfinex","SOLUSD",1646209222154,167.54,103.79,103.66,14.4658]
["bitfinex","SOLUSD",1646209222353,0.43022391,103.78,103.62,76.8639]
["bitfinex","SOLUSD",1646209222558,109.03,103.77,103.63,2.57173858]
["bitfinex","SOLUSD",1646209222755,57.84960672,103.76,103.63,2.57173858]
["bitfinex","SOLUSD",1646209222954,57.84960672,103.76,103.64,3.857]
["bitfinex","SOLUSD",1646209222955,155.33960672,103.76,103.64,3.857]
["bitfinex","SOLUSD",1646209223156,97.49,103.74,103.65,0.32796081]
["bitfinex","SOLUSD",1646209223354,52.94462451,103.73,103.6,501.6695638]
["bitfinex","SOLUSD",1646209223554,52.94462451,103.73,103.6,504.06522801]
["bitfinex","SOLUSD",1646209223854,52.94462451,103.73,103.61,5.0]
["bitfinex","SOLUSD",1646209224154,52.94462451,103.73,103.61,21.46857712]
["bitfinex","SOLUSD",1646209224355,52.94462451,103.73,103.62,2.07436859]
["bitfinex","SOLUSD",1646209224756,52.94462451,103.73,103.65,5.8253308]
["bitfinex","SOLUSD",1646209225058,55.373083,103.73,103.65,5.0]
["bitfinex","SOLUSD",1646209225256,66.913083,103.73,103.65,5.0]
["bitfinex","SOLUSD",1646209225455,66.913083,103.73,103.6,3.857]
["bitfinex","SOLUSD",1646209225456,97.49,103.72,103.6,3.857]
["bitfinex","SOLUSD",1646209225656,11.54,103.71,103.6,3.857]
["bitfinex","SOLUSD",1646209225858,55.373083,103.73,103.63,2.54904003]
["bitfinex","SOLUSD",1646209225859,52.94462451,103.73,103.63,2.54904003]
["bitfinex","SOLUSD",1646209226057,52.94462451,103.73,103.64,0.51888916]
["bitfinex","SOLUSD",1646209226257,52.94462451,103.73,103.63,5.0]
["bitfinex","SOLUSD",1646209226458,97.49,103.72,103.63,5.0]
["bitfinex","SOLUSD",1646209226659,109.03,103.72,103.6,3.857]
["bitfinex","SOLUSD",1646209227059,52.94462451,103.73,103.61,5.0]
["bitfinex","SOLUSD",1646209227259,52.69240511,103.71,103.62,2.64326422]
["bitfinex","SOLUSD",1646209227959,52.69240511,103.71,103.6,18.3307]
["bitfinex","SOLUSD",1646209228160,111.20240511,103.71,103.6,3.857]
["bitfinex","SOLUSD",1646209228459,11.54,103.7,103.6,3.857]
["bitfinex","SOLUSD",1646209228662,97.49,103.69,103.61,5.0]
["bitfinex","SOLUSD",1646209228861,97.49,103.67,103.61,5.0]
["bitfinex","SOLUSD",1646209229061,43.46765525,103.66,103.61,5.0]
["bitfinex","SOLUSD",1646209229261,140.95765525,103.66,103.61,5.0]
["bitfinex","SOLUSD",1646209229661,152.49765525,103.66,103.61,5.0]
["bitfinex","SOLUSD",1646209230364,152.49765525,103.66,103.52,158.90662084]
["bitfinex","SOLUSD",1646209230562,213.43611374,103.66,103.48,74.7516]
["bitfinex","SOLUSD",1646209230763,0.50500126,103.65,103.56,5.0]
["bitfinex","SOLUSD",1646209231164,11.54,103.64,103.56,5.0]
["bitfinex","SOLUSD",1646209231363,67.29016363,103.64,103.57,2.4270968]
["bitfinex","SOLUSD",1646209231565,2.42845849,103.68,103.57,2.4270968]
["bitfinex","SOLUSD",1646209231764,22.8492,103.72,103.57,2.4270968]
["bitfinex","SOLUSD",1646209232063,11.54,103.71,103.57,2.4270968]
["bitfinex","SOLUSD",1646209232266,11.54,103.7,103.57,11.5690968]
["bitfinex","SOLUSD",1646209232467,48.55508278,103.7,103.59,0.47260259]
["bitfinex","SOLUSD",1646209232669,146.04508278,103.7,103.59,0.47260259]
["bitfinex","SOLUSD",1646209232865,3.66182452,103.74,103.59,0.47260259]
["bitfinex","SOLUSD",1646209232866,49.25321065,103.67,103.59,0.47260259]
["bitfinex","SOLUSD",1646209233070,11.54,103.69,103.59,0.47260259]
["bitfinex","SOLUSD",1646209233266,97.49,103.73,103.59,0.47260259]
["bitfinex","SOLUSD",1646209233471,11.54,103.72,103.59,0.47260259]
["bitfinex","SOLUSD",1646209233667,23.588,103.76,103.59,0.47260259]
["bitfinex","SOLUSD",1646209233668,11.54,103.73,103.59,0.47260259]
["bitfinex","SOLUSD",1646209234068,57.22301472,103.72,103.59,14.94590259]
["bitfinex","SOLUSD",1646209234273,52.74275413,103.7,103.59,0.47260259]
["bitfinex","SOLUSD",1646209234467,64.28275413,103.7,103.59,0.47260259]
["bitfinex","SOLUSD",1646209234872,52.74275413,103.7,103.59,0.47260259]
["bitfinex","SOLUSD",1646209235372,52.74275413,103.7,103.59,5.47260259]
["bitfinex","SOLUSD",1646209236173,52.74275413,103.7,103.59,22.4282147]
["bitfinex","SOLUSD",1646209236375,52.74275413,103.7,103.59,14.94610259]
["bitfinex","SOLUSD",1646209236573,52.74275413,103.7,103.59,17.40200044]
["bitfinex","SOLUSD",1646209237174,52.74275413,103.7,103.61,5.0]
["bitfinex","SOLUSD",1646209237374,52.74275413,103.7,103.62,2.4270968]
["bitfinex","SOLUSD",1646209237574,16.54,103.74,103.62,2.4270968]
["bitfinex","SOLUSD",1646209237786,5.0,103.74,103.62,2.4270968]
["bitfinex","SOLUSD",1646209238182,5.0,103.74,103.62,18.52179635]
["bitfinex","SOLUSD",1646209238385,11.54,103.77,103.62,18.52179635]
["bitfinex","SOLUSD",1646209238583,46.8734489,103.73,103.69,5.0]
["bitfinex","SOLUSD",1646209239384,144.3634489,103.73,103.69,5.0]
["bitfinex","SOLUSD",1646209240388,97.49,103.74,103.69,5.0]
["bitfinex","SOLUSD",1646209240786,97.49,103.75,103.69,5.0]
["bitfinex","SOLUSD",1646209241487,54.61726417,103.74,103.69,5.0]
["bitfinex","SOLUSD",1646209241687,152.10726417,103.74,103.63,16.78228565]
["bitfinex","SOLUSD",1646209242290,152.10726417,103.74,103.64,5.0]
["bitfinex","SOLUSD",1646209242687,152.10726417,103.74,103.65,2.12496769]
["bitfinex","SOLUSD",1646209243089,210.61726417,103.74,103.64,5.0]
["bitfinex","SOLUSD",1646209243294,156.0,103.72,103.58,11.54]
["bitfinex","SOLUSD",1646209243490,57.04572266,103.74,103.57,161.96412829]
["bitfinex","SOLUSD",1646209243691,54.61726417,103.74,103.58,14.08904003]
["bitfinex","SOLUSD",1646209243989,54.61726417,103.74,103.59,99.78617305]
["bitfinex","SOLUSD",1646209244188,54.61726417,103.74,103.66,5.0]
["bitfinex","SOLUSD",1646209244389,54.61726417,103.74,103.67,0.46408436]
["bitfinex","SOLUSD",1646209244589,97.49,103.73,103.67,0.46408436]
["bitfinex","SOLUSD",1646209244790,45.72881993,103.72,103.67,0.46408436]
["bitfinex","SOLUSD",1646209245189,24.47365562,103.78,103.67,0.46408436]
["bitfinex","SOLUSD",1646209245392,11.54,103.78,103.67,0.46408436]
["bitfinex","SOLUSD",1646209245590,46.147,103.82,103.67,0.46408436]
["bitfinex","SOLUSD",1646209245591,22.04519713,103.82,103.68,99.62080274]
["bitfinex","SOLUSD",1646209245790,22.04519713,103.82,103.69,109.03]
["bitfinex","SOLUSD",1646209245989,11.54,103.88,103.73,5.0]
["bitfinex","SOLUSD",1646209246199,70.2409356,103.89,103.74,2.43561503]
["bitfinex","SOLUSD",1646209246393,58.7009356,103.89,103.74,21.14212645]
["bitfinex","SOLUSD",1646209246691,178.23613273,103.89,103.76,0.46408436]
["bitfinex","SOLUSD",1646209246892,58.7009356,103.89,103.76,0.46408436]
["bitfinex","SOLUSD",1646209247292,58.7009356,103.89,103.78,2.26751082]
["bitfinex","SOLUSD",1646209247495,58.7009356,103.89,103.78,8.47851082]
["bitfinex","SOLUSD",1646209247692,156.1909356,103.89,103.78,8.47851082]
["bitfinex","SOLUSD",1646209247894,58.7009356,103.89,103.8,0.63218857]
["bitfinex","SOLUSD",1646209248493,58.7009356,103.89,103.79,5.0]
["bitfinex","SOLUSD",1646209248695,61.12939409,103.89,103.79,5.0]
["bitfinex","SOLUSD",1646209248892,119.53519713,103.88,103.79,5.0]
["bitfinex","SOLUSD",1646209249093,97.49,103.86,103.74,14.4548]
["bitfinex","SOLUSD",1646209249295,97.49,103.86,103.75,3.853]
["bitfinex","SOLUSD",1646209249494,43.66784859,103.85,103.75,5.90570813]
["bitfinex","SOLUSD",1646209249694,43.66784859,103.85,103.75,2.05270813]
["bitfinex","SOLUSD",1646209249895,143.58630708,103.85,103.74,5.0]
["bitfinex","SOLUSD",1646209250297,46.09630708,103.85,103.74,5.0]
["bitfinex","SOLUSD",1646209250499,43.66784859,103.85,103.74,5.0]
["bitfinex","SOLUSD",1646209250897,43.66784859,103.85,103.74,7.09031952]
["bitfinex","SOLUSD",1646209251098,43.66784859,103.85,103.74,2.09031952]
["bitfinex","SOLUSD",1646209251498,43.66784859,103.85,103.74,18.90570363]
["bitfinex","SOLUSD",1646209251698,43.66784859,103.85,103.74,23.90570363]
["bitfinex","SOLUSD",1646209251898,43.66784859,103.85,103.74,39.29870363]
["bitfinex","SOLUSD",1646209252099,2.42845849,103.89,103.74,35.44570363]
["bitfinex","SOLUSD",1646209252300,70.0014,103.92,103.74,37.99474366]
["bitfinex","SOLUSD",1646209252498,59.19415562,103.92,103.8,14.4452]
["bitfinex","SOLUSD",1646209252706,23.1805,103.92,103.8,23.52933807]
["bitfinex","SOLUSD",1646209253107,46.49153154,103.91,103.84,5.0]
["bitfinex","SOLUSD",1646209253900,46.49153154,103.91,103.85,0.80956778]
["bitfinex","SOLUSD",1646209254103,33.58519713,103.95,103.85,0.80956778]
["bitfinex","SOLUSD",1646209254302,11.54,103.97,103.85,0.80956778]
["bitfinex","SOLUSD",1646209254503,22.04519713,103.98,103.85,9.68256778]
["bitfinex","SOLUSD",1646209254699,11.54,103.99,103.85,9.68256778]
["bitfinex","SOLUSD",1646209254902,109.03,104.0,103.85,9.68256778]
["bitfinex","SOLUSD",1646209255101,55.57623166,103.99,103.89,2.08066974]
["bitfinex","SOLUSD",1646209255302,55.57623166,103.99,103.89,9.71366974]
["bitfinex","SOLUSD",1646209255805,191.6305,104.02,103.89,9.71366974]
["bitfinex","SOLUSD",1646209255806,27.04519713,104.03,103.89,9.71366974]
["bitfinex","SOLUSD",1646209256001,111.7568,104.06,103.89,9.71366974]
["bitfinex","SOLUSD",1646209256203,168.92647205,104.06,103.9,3.847]
["bitfinex","SOLUSD",1646209256403,156.0,104.04,103.89,2.08066974]
["bitfinex","SOLUSD",1646209256602,97.49,104.02,103.89,2.08066974]
["bitfinex","SOLUSD",1646209256801,210.93983011,104.02,103.89,2.08066974]
["bitfinex","SOLUSD",1646209257003,97.49,104.0,103.89,2.08066974]
["bitfinex","SOLUSD",1646209257202,111.927,104.0,103.89,5.0]
["bitfinex","SOLUSD",1646209257403,119.51852229,103.99,103.89,5.0]
["bitfinex","SOLUSD",1646209257903,180.45091448,103.99,103.89,5.0]
["bitfinex","SOLUSD",1646209258102,97.49,103.97,103.89,5.0]
["bitfinex","SOLUSD",1646209258306,97.49,103.95,103.89,5.0]
["bitfinex","SOLUSD",1646209258504,44.08874911,103.94,103.84,6.26439586]
["bitfinex","SOLUSD",1646209258904,44.08874911,103.94,103.84,2.41539586]
["bitfinex","SOLUSD",1646209259303,44.08874911,103.94,103.85,5.0]
["bitfinex","SOLUSD",1646209259503,44.08874911,103.94,103.86,0.48430353]
["bitfinex","SOLUSD",1646209259905,2.42239219,103.93,103.85,5.0]
["bitfinex","SOLUSD",1646209260405,11.54,103.92,103.79,3.85]
["bitfinex","SOLUSD",1646209260604,97.49,103.91,103.79,3.85]
["bitfinex","SOLUSD",1646209260808,154.16771975,103.9,103.8,2.23248611]
["bitfinex","SOLUSD",1646209261204,154.16771975,103.9,103.8,7.23248611]
["bitfinex","SOLUSD",1646209261414,168.13011194,103.9,103.8,5.0]
["bitfinex","SOLUSD",1646209262005,226.64011194,103.9,103.8,5.0]
["bitfinex","SOLUSD",1646209262205,247.83663423,103.9,103.8,5.0]
["bitfinex","SOLUSD",1646209262403,85.09211194,103.9,103.8,5.0]
["bitfinex","SOLUSD",1646209262604,85.09211194,103.9,103.78,79.50664096]
["bitfinex","SOLUSD",1646209262903,56.67771975,103.9,103.78,91.04664096]
["bitfinex","SOLUSD",1646209263104,56.67771975,103.9,103.79,3.852]
["bitfinex","SOLUSD",1646209263303,56.67771975,103.9,103.79,15.392]
["bitfinex","SOLUSD",1646209263508,56.67771975,103.9,103.83,5.0]
["bitfinex","SOLUSD",1646209264206,5.0,104.0,103.83,5.0]
["bitfinex","SOLUSD",1646209264406,156.0,104.01,103.83,13.509]
["bitfinex","SOLUSD",1646209264612,2.78465242,104.0,103.83,30.98132189]
["bitfinex","SOLUSD",1646209264804,97.49,103.98,103.83,22.13232189]
["bitfinex","SOLUSD",1646209265003,58.74823569,103.97,103.83,22.13232189]
["bitfinex","SOLUSD",1646209265204,156.23823569,103.97,103.83,22.13232189]
["bitfinex","SOLUSD",1646209265404,156.23823569,103.97,103.83,36.57462189]
["bitfinex","SOLUSD",1646209265604,156.23823569,103.97,103.87,5.0]
["bitfinex","SOLUSD",1646209266109,97.49,103.93,103.87,5.0]
["bitfinex","SOLUSD",1646209266305,142.15327276,103.92,103.87,5.0]
["bitfinex","SOLUSD",1646209266707,142.15327276,103.92,103.83,16.52562189]
["bitfinex","SOLUSD",1646209266907,44.66327276,103.92,103.83,14.4423]
["bitfinex","SOLUSD",1646209267106,44.66327276,103.92,103.87,5.0]
["bitfinex","SOLUSD",1646209267507,55.49322221,103.9,103.87,5.0]
["bitfinex","SOLUSD",1646209268307,55.49322221,103.9,103.81,14.4454]
["bitfinex","SOLUSD",1646209268711,152.98322221,103.9,103.84,5.0]
["bitfinex","SOLUSD",1646209268911,55.49322221,103.9,103.84,5.0]
["bitfinex","SOLUSD",1646209269710,48.76471469,103.88,103.84,5.0]
["bitfinex","SOLUSD",1646209270511,48.76471469,103.88,103.79,20.23106141]
["bitfinex","SOLUSD",1646209270910,146.25471469,103.88,103.79,20.23106141]
["bitfinex","SOLUSD",1646209271112,48.76471469,103.88,103.79,20.23106141]
["bitfinex","SOLUSD",1646209271413,48.76471469,103.88,103.84,5.0]
["bitfinex","SOLUSD",1646209272012,14.4519,103.9,103.84,5.0]
["bitfinex","SOLUSD",1646209272211,11.54,103.93,103.84,5.0]
["bitfinex","SOLUSD",1646209272413,70.05,103.94,103.84,5.0]
["bitfinex","SOLUSD",1646209272711,156.0,103.93,103.79,17.6432049]
["bitfinex","SOLUSD",1646209272911,170.4482,103.93,103.79,18.2985]
["bitfinex","SOLUSD",1646209273113,97.49,103.89,103.82,5.0]
["bitfinex","SOLUSD",1646209273313,97.49,103.87,103.82,5.0]
["bitfinex","SOLUSD",1646209273511,60.93867258,103.88,103.82,5.0]
["bitfinex","SOLUSD",1646209273713,45.18508066,103.86,103.82,5.0]
["bitfinex","SOLUSD",1646209273914,51.82832324,103.84,103.82,5.0]
["bitfinex","SOLUSD",1646209274212,51.82832324,103.84,103.79,3.85]
["bitfinex","SOLUSD",1646209274815,149.31832324,103.84,103.82,5.0]
["bitfinex","SOLUSD",1646209275015,58.51,103.89,103.82,5.0]
["bitfinex","SOLUSD",1646209275418,2.42239219,103.92,103.82,5.0]
["bitfinex","SOLUSD",1646209275619,29.5629,103.96,103.79,2.46539098]
["bitfinex","SOLUSD",1646209275817,97.49,103.95,103.8,111.24667379]
["bitfinex","SOLUSD",1646209276019,97.49,103.93,103.83,0.43383872]
["bitfinex","SOLUSD",1646209276223,94.6129,103.96,103.83,0.43383872]
["bitfinex","SOLUSD",1646209276224,150.67888013,103.92,103.83,0.43383872]
["bitfinex","SOLUSD",1646209276817,150.67888013,103.92,103.86,7.3399294]
["bitfinex","SOLUSD",1646209277019,150.67888013,103.92,103.83,14.4434]
["bitfinex","SOLUSD",1646209278022,150.67888013,103.92,103.83,16.52083473]
["bitfinex","SOLUSD",1646209278621,150.67888013,103.92,103.85,5.0]
["bitfinex","SOLUSD",1646209280025,150.67888013,103.92,103.85,5.82226466]
["bitfinex","SOLUSD",1646209280425,97.49,103.95,103.85,0.82226466]
["bitfinex","SOLUSD",1646209280625,97.49,103.96,103.85,0.82226466]
["bitfinex","SOLUSD",1646209281032,97.49,103.96,103.88,5.0]
["bitfinex","SOLUSD",1646209281528,97.49,103.94,103.88,5.0]
["bitfinex","SOLUSD",1646209281725,72.951,103.98,103.88,5.0]
["bitfinex","SOLUSD",1646209282024,1.31071119,104.03,103.88,5.0]
["bitfinex","SOLUSD",1646209282223,11.54,104.04,103.87,2.07743473]
["bitfinex","SOLUSD",1646209282423,25.9728,104.04,103.88,11.54]
["bitfinex","SOLUSD",1646209282625,25.9728,104.04,103.91,5.0]
["bitfinex","SOLUSD",1646209282826,149.84752138,104.03,103.92,2.07743473]
["bitfinex","SOLUSD",1646209283026,208.35752138,104.03,103.92,2.07743473]
["bitfinex","SOLUSD",1646209283726,208.35752138,104.03,103.91,14.4331]
["bitfinex","SOLUSD",1646209283927,240.34777932,104.03,103.92,5.0]
["bitfinex","SOLUSD",1646209284130,274.59103494,104.03,103.92,5.0]
["bitfinex","SOLUSD",1646209284327,164.28092138,104.03,103.92,14.4318]
["bitfinex","SOLUSD",1646209284527,52.35752138,104.03,103.92,14.4318]
["bitfinex","SOLUSD",1646209284728,52.35752138,104.03,103.93,0.66244805]
["bitfinex","SOLUSD",1646209285327,52.35752138,104.03,103.95,5.0]
["bitfinex","SOLUSD",1646209285528,149.84752138,104.03,103.93,0.66244805]
["bitfinex","SOLUSD",1646209286229,149.84752138,104.03,103.95,5.0]
["bitfinex","SOLUSD",1646209286847,149.84752138,104.03,103.89,11.54]
["bitfinex","SOLUSD",1646209287049,149.84752138,104.03,103.89,109.03]
["bitfinex","SOLUSD",1646209287248,149.84752138,104.03,103.89,11.54]
["bitfinex","SOLUSD",1646209287447,149.84752138,104.03,103.9,2.29541425]
["bitfinex","SOLUSD",1646209287650,149.84752138,104.03,103.9,13.83541425]
["bitfinex","SOLUSD",1646209287850,149.84752138,104.03,103.95,5.0]
["bitfinex","SOLUSD",1646209288050,149.84752138,104.03,103.95,5.60428514]
["bitfinex","SOLUSD",1646209288652,52.35752138,104.03,103.95,5.60428514]
["bitfinex","SOLUSD",1646209289651,52.35752138,104.03,103.95,20.03188514]
["bitfinex","SOLUSD",1646209289850,43.78178635,104.01,103.95,20.03188514]
["bitfinex","SOLUSD",1646209290052,43.78178635,104.01,103.95,15.03188514]
["bitfinex","SOLUSD",1646209290251,141.27178635,104.01,103.91,11.54]
["bitfinex","SOLUSD",1646209290651,141.27178635,104.01,103.95,5.0]
["bitfinex","SOLUSD",1646209292253,141.27178635,104.01,103.92,14.4321]
["bitfinex","SOLUSD",1646209292453,199.78178635,104.01,103.9,19.56744612]
["bitfinex","SOLUSD",1646209292853,199.78178635,104.01,103.95,5.0]
["bitfinex","SOLUSD",1646209293257,214.21678635,104.01,103.88,85.1538]
["bitfinex","SOLUSD",1646209293455,0.60202442,104.0,103.86,50.84109898]
["bitfinex","SOLUSD",1646209293653,156.0,103.99,103.86,39.30109898]
["bitfinex","SOLUSD",1646209293852,158.42239219,103.99,103.86,39.30109898]
["bitfinex","SOLUSD",1646209294254,97.49,103.95,103.87,7.86527094]
["bitfinex","SOLUSD",1646209294458,97.49,103.93,103.87,7.86527094]
["bitfinex","SOLUSD",1646209294755,44.56031431,103.92,103.87,7.86527094]
["bitfinex","SOLUSD",1646209295154,72.9505,103.97,103.87,7.86527094]
["bitfinex","SOLUSD",1646209295455,72.9505,103.97,103.86,37.1878]
["bitfinex","SOLUSD",1646209295854,58.51,103.95,103.86,37.1878]
["bitfinex","SOLUSD",1646209296056,156.0,103.93,103.86,14.4396]
["bitfinex","SOLUSD",1646209296255,202.92558564,103.93,103.82,87.22432731]
["bitfinex","SOLUSD",1646209296654,202.92558564,103.93,103.88,5.0]
["bitfinex","SOLUSD",1646209297057,11.54,103.95,103.88,5.0]
["bitfinex","SOLUSD",1646209297254,97.49,103.95,103.88,5.0]
["bitfinex","SOLUSD",1646209297456,97.49,103.95,103.85,8.598]
["bitfinex","SOLUSD",1646209298057,140.67979982,103.94,103.91,5.0]
["bitfinex","SOLUSD",1646209298256,43.18979982,103.94,103.91,5.0]
["bitfinex","SOLUSD",1646209298456,140.67979982,103.94,103.91,5.0]
["bitfinex","SOLUSD",1646209299256,43.18979982,103.94,103.91,5.0]
["bitfinex","SOLUSD",1646209300358,43.18979982,103.94,103.87,14.4383]
["bitfinex","SOLUSD",1646209300559,43.18979982,103.94,103.91,5.0]
["bitfinex","SOLUSD",1646209300760,140.67979982,103.94,103.87,14.4383]
["bitfinex","SOLUSD",1646209301159,140.67979982,103.94,103.83,65.56676658]
["bitfinex","SOLUSD",1646209301358,140.67979982,103.94,103.89,5.0]
["bitfinex","SOLUSD",1646209301359,199.18979982,103.94,103.89,5.0]
["bitfinex","SOLUSD",1646209303362,140.67979982,103.94,103.89,5.0]
["bitfinex","SOLUSD",1646209303762,11.54,103.98,103.89,5.0]
["bitfinex","SOLUSD",1646209304063,48.68811119,104.03,103.86,11.54]
["bitfinex","SOLUSD",1646209304262,2.42239219,104.02,103.92,5.0]
["bitfinex","SOLUSD",1646209304462,58.51,104.02,103.92,5.0]
["bitfinex","SOLUSD",1646209304664,97.49,104.01,103.92,5.0]
["bitfinex","SOLUSD",1646209304865,58.51,104.02,103.92,5.0]
["bitfinex","SOLUSD",1646209304866,97.49,103.99,103.92,5.0]
["bitfinex","SOLUSD",1646209305064,149.48805278,103.98,103.92,5.0]
["bitfinex","SOLUSD",1646209305264,149.48805278,103.98,103.91,16.61781108]
["bitfinex","SOLUSD",1646209305463,149.48805278,103.98,103.93,5.0]
["bitfinex","SOLUSD",1646209305663,51.99805278,103.98,103.93,5.0]
["bitfinex","SOLUSD",1646209307064,149.48805278,103.98,103.93,5.0]
["bitfinex","SOLUSD",1646209307268,51.99805278,103.98,103.93,5.0]
["bitfinex","SOLUSD",1646209308066,58.51,104.03,103.93,5.0]
["bitfinex","SOLUSD",1646209308267,97.49,104.03,103.96,5.0]
["bitfinex","SOLUSD",1646209308667,97.49,104.03,103.96,11.617]
["bitfinex","SOLUSD",1646209309067,97.49,104.03,103.96,6.617]
["bitfinex","SOLUSD",1646209309268,144.81866126,104.0,103.97,5.0]
["bitfinex","SOLUSD",1646209310068,47.32866126,104.0,103.95,14.4272]
["bitfinex","SOLUSD",1646209310270,144.81866126,104.0,103.97,5.0]
["bitfinex","SOLUSD",1646209310871,47.32866126,104.0,103.92,50.39266211]
["bitfinex","SOLUSD",1646209311070,47.32866126,104.0,103.94,14.4292]
["bitfinex","SOLUSD",1646209311671,47.32866126,104.0,103.97,5.0]
["bitfinex","SOLUSD",1646209311873,97.49,104.02,103.97,5.0]
["bitfinex","SOLUSD",1646209312271,156.0,104.04,103.95,14.4277]
["bitfinex","SOLUSD",1646209312474,156.0,104.04,103.92,50.13210079]
["bitfinex","SOLUSD",1646209313070,47.66662976,104.01,103.97,5.0]
["bitfinex","SOLUSD",1646209313273,47.66662976,104.01,103.92,50.13210079]
["bitfinex","SOLUSD",1646209313470,145.15662976,104.01,103.92,50.13210079]
["bitfinex","SOLUSD",1646209314171,145.15662976,104.01,103.93,14.4299]
["bitfinex","SOLUSD",1646209314472,145.15662976,104.01,103.98,5.0]
["bitfinex","SOLUSD",1646209315273,145.15662976,104.01,103.93,14.4299]
["bitfinex","SOLUSD",1646209315671,145.15662976,104.01,103.98,5.0]
["bitfinex","SOLUSD",1646209316273,145.15662976,104.01,103.93,14.4299]
["bitfinex","SOLUSD",1646209316673,145.15662976,104.01,103.98,5.0]
["bitfinex","SOLUSD",1646209316973,145.15662976,104.01,103.91,17.33726999]
["bitfinex","SOLUSD",1646209317173,145.35662976,104.01,103.91,17.33726999]
["bitfinex","SOLUSD",1646209317373,145.35662976,104.01,103.98,5.0]
["bitfinex","SOLUSD",1646209317576,203.86662976,104.01,103.9,131.01537208]
["bitfinex","SOLUSD",1646209317775,2.87452923,104.0,103.9,24.8273]
["bitfinex","SOLUSD",1646209317974,156.0,103.99,103.9,24.8273]
["bitfinex","SOLUSD",1646209318175,158.41626965,103.99,103.9,24.8273]
["bitfinex","SOLUSD",1646209318376,97.49,103.99,103.9,24.8273]
["bitfinex","SOLUSD",1646209318576,97.49,103.99,103.9,27.02342426]
["bitfinex","SOLUSD",1646209318775,97.49,103.99,103.91,10.34582268]
["bitfinex","SOLUSD",1646209318982,97.49,104.0,103.91,10.34582268]
["bitfinex","SOLUSD",1646209319176,0.2,104.01,103.91,17.43182268]
["bitfinex","SOLUSD",1646209319377,0.2,104.01,103.91,19.91881974]
["bitfinex","SOLUSD",1646209320080,0.2,104.01,103.93,2.55387671]
["bitfinex","SOLUSD",1646209320276,97.49,103.99,103.93,2.55387671]
["bitfinex","SOLUSD",1646209320477,97.49,103.99,103.92,19.4323]
["bitfinex","SOLUSD",1646209320677,97.49,103.99,103.92,5.0]
["bitfinex","SOLUSD",1646209321478,97.49,103.97,103.92,5.0]
["bitfinex","SOLUSD",1646209321677,97.49,103.97,103.9,39.2614]
["bitfinex","SOLUSD",1646209321878,97.49,103.97,103.9,24.8273]
["bitfinex","SOLUSD",1646209322278,97.49,103.97,103.92,5.0]
["bitfinex","SOLUSD",1646209322681,140.80045122,103.96,103.92,5.0]
["bitfinex","SOLUSD",1646209322881,11.54,103.99,103.92,7.1332891]
["bitfinex","SOLUSD",1646209323078,97.49,103.98,103.92,7.1332891]
["bitfinex","SOLUSD",1646209323277,11.74,104.01,103.92,2.1332891]
["bitfinex","SOLUSD",1646209323477,0.2,104.01,103.95,5.0]
["bitfinex","SOLUSD",1646209323876,0.2,104.01,103.92,2.1332891]
["bitfinex","SOLUSD",1646209324077,0.2,104.01,103.93,14.4306]
["bitfinex","SOLUSD",1646209324277,0.2,104.01,103.94,9.28798952]
["bitfinex","SOLUSD",1646209325078,0.2,104.01,103.95,14.4277]
["bitfinex","SOLUSD",1646209325286,0.2,104.01,103.96,5.0]
["bitfinex","SOLUSD",1646209325478,0.2,104.01,103.92,3.846]
["bitfinex","SOLUSD",1646209326281,0.2,104.01,103.93,12.47170312]
["bitfinex","SOLUSD",1646209326879,0.2,104.01,103.97,5.0]
["bitfinex","SOLUSD",1646209327079,0.2,104.01,103.93,29.00307348]
["bitfinex","SOLUSD",1646209328298,0.2,104.01,103.98,5.0]
["bitfinex","SOLUSD",1646209328500,0.2,104.01,103.99,1.08508302]
["bitfinex","SOLUSD",1646209329799,0.2,104.01,103.99,6.08508302]
["bitfinex","SOLUSD",1646209329999,0.2,104.01,103.99,1.08508302]
["bitfinex","SOLUSD",1646209332206,0.2,104.01,103.98,5.0]
["bitfinex","SOLUSD",1646209332606,0.2,104.01,103.99,1.77561608]
["bitfinex","SOLUSD",1646209333208,0.2,104.01,103.98,5.0]
["bitfinex","SOLUSD",1646209334209,0.2,104.01,103.92,18.2773]
["bitfinex","SOLUSD",1646209334409,0.2,104.01,103.92,3.846]
["bitfinex","SOLUSD",1646209334608,2.61626965,104.01,103.92,3.846]
["bitfinex","SOLUSD",1646209335009,2.61626965,104.01,103.9,24.8273]
["bitfinex","SOLUSD",1646209335010,156.0,103.99,103.95,5.0]
["bitfinex","SOLUSD",1646209335208,97.49,103.97,103.9,24.8273]
["bitfinex","SOLUSD",1646209335409,97.49,103.95,103.89,9.88613166]
["bitfinex","SOLUSD",1646209335613,157.35986484,103.94,103.82,111.74426826]
["bitfinex","SOLUSD",1646209335911,157.35986484,103.94,103.85,7.0]
["bitfinex","SOLUSD",1646209336110,157.35986484,103.94,103.85,23.45681281]
["bitfinex","SOLUSD",1646209336111,59.86986484,103.94,103.85,23.45681281]
["bitfinex","SOLUSD",1646209336512,59.86986484,103.94,103.85,21.4418]
["bitfinex","SOLUSD",1646209336710,59.86986484,103.94,103.86,11.62626518]
["bitfinex","SOLUSD",1646209336910,59.86986484,103.94,103.93,5.0]
["bitfinex","SOLUSD",1646209337711,157.35986484,103.94,103.93,5.0]
["bitfinex","SOLUSD",1646209338612,59.86986484,103.94,103.88,2.28555819]
["bitfinex","SOLUSD",1646209339112,59.86986484,103.94,103.84,50.27896691]
["bitfinex","SOLUSD",1646209339713,97.49,103.93,103.84,50.27896691]
["bitfinex","SOLUSD",1646209339914,6.291,103.96,103.84,50.27896691]
["bitfinex","SOLUSD",1646209340117,11.54,103.98,103.86,14.4403]
["bitfinex","SOLUSD",1646209340315,23.2637,104.0,103.86,25.9803]
["bitfinex","SOLUSD",1646209340514,58.71,104.01,103.87,15.57710874]
["bitfinex","SOLUSD",1646209340718,156.2,104.01,103.87,18.03460256]
["bitfinex","SOLUSD",1646209341014,97.49,103.97,103.88,11.75835857]
["bitfinex","SOLUSD",1646209341214,97.49,103.97,103.87,17.70882224]
["bitfinex","SOLUSD",1646209341416,97.49,103.97,103.86,2.54904003]
["bitfinex","SOLUSD",1646209341614,156.0,103.97,103.86,2.54904003]
["bitfinex","SOLUSD",1646209341820,156.0,103.97,103.85,74.43209431]
["bitfinex","SOLUSD",1646209342215,156.0,103.95,103.85,72.4204]
["bitfinex","SOLUSD",1646209342417,97.49,103.93,103.85,72.4204]
["bitfinex","SOLUSD",1646209342615,97.49,103.93,103.85,14.441]
["bitfinex","SOLUSD",1646209342818,158.41626965,103.93,103.84,23.5601]
["bitfinex","SOLUSD",1646209343020,158.41626965,103.93,103.8,27.21686938]
["bitfinex","SOLUSD",1646209343225,181.41049566,103.93,103.8,24.9686]
["bitfinex","SOLUSD",1646209343423,192.95049566,103.93,103.8,24.9686]
["bitfinex","SOLUSD",1646209343621,156.0,103.89,103.8,24.9686]
["bitfinex","SOLUSD",1646209343820,156.0,103.87,103.79,14.4495]
["bitfinex","SOLUSD",1646209344022,156.0,103.87,103.78,46.7367]
["bitfinex","SOLUSD",1646209344222,158.41626965,103.87,103.69,1.90077806]
["bitfinex","SOLUSD",1646209344424,158.41626965,103.87,103.71,5.0341956]
["bitfinex","SOLUSD",1646209344425,0.45934222,103.84,103.71,5.0341956]
["bitfinex","SOLUSD",1646209344633,97.49,103.81,103.7,15.84801182]
["bitfinex","SOLUSD",1646209344829,140.18095699,103.8,103.74,5.0]
["bitfinex","SOLUSD",1646209345627,140.18095699,103.8,103.69,14.4626]
["bitfinex","SOLUSD",1646209346029,140.18095699,103.8,103.7,20.9197618]
["bitfinex","SOLUSD",1646209346426,140.18095699,103.8,103.7,22.9438661]
["bitfinex","SOLUSD",1646209346626,42.69095699,103.8,103.7,22.9438661]
["bitfinex","SOLUSD",1646209346827,42.69095699,103.8,103.7,32.4048661]
["bitfinex","SOLUSD",1646209347127,42.69095699,103.8,103.71,15.79276906]
["bitfinex","SOLUSD",1646209347329,11.54,103.86,103.71,18.34180909]
["bitfinex","SOLUSD",1646209347533,11.54,103.86,103.76,5.0]
["bitfinex","SOLUSD",1646209347728,119.3104449,103.85,103.76,5.0]
["bitfinex","SOLUSD",1646209348229,154.77904846,103.84,103.76,5.0]
["bitfinex","SOLUSD",1646209348630,57.28904846,103.84,103.76,5.0]
["bitfinex","SOLUSD",1646209349030,57.28904846,103.84,103.77,4.11562649]
["bitfinex","SOLUSD",1646209349232,57.28904846,103.84,103.74,14.4559]
["bitfinex","SOLUSD",1646209349432,57.28904846,103.84,103.76,5.0]
["bitfinex","SOLUSD",1646209349631,27.70022601,103.87,103.76,5.0]
["bitfinex","SOLUSD",1646209349832,58.23385794,103.89,103.74,8.765]
["bitfinex","SOLUSD",1646209350032,47.00333758,103.88,103.75,11.54]
["bitfinex","SOLUSD",1646209350431,72.99563758,103.88,103.73,71.6207]
["bitfinex","SOLUSD",1646209350631,72.99563758,103.88,103.75,14.33307726]
["bitfinex","SOLUSD",1646209350632,51.32511796,103.87,103.75,14.33307726]
["bitfinex","SOLUSD",1646209350833,156.0,103.86,103.77,5.0]
["bitfinex","SOLUSD",1646209351035,240.81372353,103.86,103.73,71.6207]
["bitfinex","SOLUSD",1646209351233,97.49,103.84,103.73,71.6207]
["bitfinex","SOLUSD",1646209351435,97.49,103.82,103.73,71.6207]
["bitfinex","SOLUSD",1646209351634,97.49,103.82,103.74,5.0]
["bitfinex","SOLUSD",1646209351834,56.10297666,103.81,103.74,5.0]
["bitfinex","SOLUSD",1646209352035,153.59297666,103.81,103.74,5.0]
["bitfinex","SOLUSD",1646209352233,97.49,103.79,103.74,5.0]
["bitfinex","SOLUSD",1646209352435,97.49,103.77,103.67,151.1647]
["bitfinex","SOLUSD",1646209352734,97.49,103.77,103.67,78.1822]
["bitfinex","SOLUSD",1646209352933,97.49,103.75,103.63,71.3856]
["bitfinex","SOLUSD",1646209353134,97.49,103.75,103.63,73.79438648]
["bitfinex","SOLUSD",1646209353332,115.32602748,103.76,103.63,73.79438648]
["bitfinex","SOLUSD",1646209353333,97.49,103.73,103.63,71.3856]
["bitfinex","SOLUSD",1646209353735,97.49,103.71,103.63,71.3856]
["bitfinex","SOLUSD",1646209353933,97.49,103.69,103.6,171.93073788]
["bitfinex","SOLUSD",1646209354134,97.49,103.69,103.58,524.59519846]
["bitfinex","SOLUSD",1646209354336,97.49,103.69,103.57,22.8263]
["bitfinex","SOLUSD",1646209354337,41.20333758,103.68,103.57,25.1246622]
["bitfinex","SOLUSD",1646209354534,97.49,103.67,103.59,15.80308549]
["bitfinex","SOLUSD",1646209354933,138.69333758,103.67,103.57,15.80308549]
["bitfinex","SOLUSD",1646209355136,156.0,103.63,103.49,2.04014605]
["bitfinex","SOLUSD",1646209355336,0.52498458,103.62,103.47,7.0]
["bitfinex","SOLUSD",1646209355537,156.0,103.61,103.46,74.5813561]
["bitfinex","SOLUSD",1646209355737,12.06498458,103.6,103.46,74.5813561]
["bitfinex","SOLUSD",1646209356143,31.43819829,103.59,103.47,53.44191513]
["bitfinex","SOLUSD",1646209356339,42.97819829,103.59,103.47,53.44191513]
["bitfinex","SOLUSD",1646209356540,84.18153587,103.59,103.51,5.0]
["bitfinex","SOLUSD",1646209356737,181.67153587,103.59,103.51,5.0]
["bitfinex","SOLUSD",1646209357139,84.18153587,103.59,103.5,9.34304137]
["bitfinex","SOLUSD",1646209357438,86.5916465,103.59,103.5,5.0]
["bitfinex","SOLUSD",1646209357639,45.38830892,103.59,103.5,5.0]
["bitfinex","SOLUSD",1646209357839,42.97819829,103.59,103.5,5.0]
["bitfinex","SOLUSD",1646209358138,19.17989668,103.59,103.5,5.0]
["bitfinex","SOLUSD",1646209358341,19.17989668,103.59,103.51,62.7061239]
["bitfinex","SOLUSD",1646209358941,19.17989668,103.59,103.46,74.26205665]
["bitfinex","SOLUSD",1646209359144,19.17989668,103.59,103.54,5.0]
["bitfinex","SOLUSD",1646209360049,116.66989668,103.59,103.54,5.0]
["bitfinex","SOLUSD",1646209360345,2.41011063,103.58,103.46,74.49568745]
["bitfinex","SOLUSD",1646209360546,156.0,103.57,103.46,74.49568745]
["bitfinex","SOLUSD",1646209360746,70.05,103.57,103.43,23.5898]
["bitfinex","SOLUSD",1646209360946,2.41011063,103.56,103.43,25.50563032]
["bitfinex","SOLUSD",1646209361146,46.42105742,103.55,103.44,56.13699436]
["bitfinex","SOLUSD",1646209361348,57.96105742,103.55,103.44,58.277107]
["bitfinex","SOLUSD",1646209361563,86.08388093,103.55,103.43,25.65440492]
["bitfinex","SOLUSD",1646209361763,88.49399156,103.55,103.43,25.55602881]
["bitfinex","SOLUSD",1646209362163,86.08388093,103.55,103.43,25.55602881]
["bitfinex","SOLUSD",1646209362364,46.42105742,103.55,103.43,25.55602881]
["bitfinex","SOLUSD",1646209362565,46.42105742,103.55,103.44,1.88778768]
["bitfinex","SOLUSD",1646209362764,46.42105742,103.55,103.43,26.13884003]
["bitfinex","SOLUSD",1646209362765,46.42105742,103.55,103.43,25.53295842]
["bitfinex","SOLUSD",1646209363164,76.95399156,103.55,103.43,25.84570771]
["bitfinex","SOLUSD",1646209363364,88.49399156,103.55,103.43,25.84570771]
["bitfinex","SOLUSD",1646209363565,88.49399156,103.55,103.43,84.39109928]
["bitfinex","SOLUSD",1646209363970,147.00399156,103.55,103.43,82.13519157]
["bitfinex","SOLUSD",1646209364568,88.49399156,103.55,103.43,82.13519157]
["bitfinex","SOLUSD",1646209364767,88.49399156,103.55,103.43,84.12117423]
["bitfinex","SOLUSD",1646209364768,60.37116805,103.55,103.43,84.12117423]
["bitfinex","SOLUSD",1646209364972,57.96105742,103.55,103.43,84.12117423]
["bitfinex","SOLUSD",1646209365269,46.42105742,103.55,103.43,86.67021426]
["bitfinex","SOLUSD",1646209365568,46.42105742,103.55,103.43,98.21021426]
["bitfinex","SOLUSD",1646209365969,46.42105742,103.55,103.48,5.0]
["bitfinex","SOLUSD",1646209366771,46.42105742,103.55,103.43,40.52256392]
["bitfinex","SOLUSD",1646209366970,46.42105742,103.55,103.43,26.02756392]
["bitfinex","SOLUSD",1646209367170,36.22371637,103.54,103.44,62.84575181]
["bitfinex","SOLUSD",1646209367371,22.32033672,103.53,103.44,62.84575181]
["bitfinex","SOLUSD",1646209367872,22.32033672,103.53,103.45,5.0]
["bitfinex","SOLUSD",1646209368070,22.32033672,103.53,103.46,18.79325608]
["bitfinex","SOLUSD",1646209369375,22.32033672,103.53,103.45,5.0]
["bitfinex","SOLUSD",1646209370372,22.32033672,103.53,103.46,55.35629104]
["bitfinex","SOLUSD",1646209370776,11.54,103.56,103.46,57.618654]
["bitfinex","SOLUSD",1646209370974,11.54,103.59,103.46,57.618654]
["bitfinex","SOLUSD",1646209371175,13.95011063,103.59,103.46,57.618654]
["bitfinex","SOLUSD",1646209371374,13.95011063,103.59,103.47,5.0]
["bitfinex","SOLUSD",1646209371575,2.41011063,103.59,103.48,14.4898]
["bitfinex","SOLUSD",1646209371781,49.78175618,103.58,103.49,22.25231482]
["bitfinex","SOLUSD",1646209371978,49.78175618,103.58,103.49,24.36417038]
["bitfinex","SOLUSD",1646209372975,2.41011063,103.59,103.49,24.36417038]
["bitfinex","SOLUSD",1646209373180,17.90879785,103.62,103.49,24.36417038]
["bitfinex","SOLUSD",1646209373575,97.49,103.61,103.49,24.36417038]
["bitfinex","SOLUSD",1646209373775,109.03,103.61,103.49,24.36417038]
["bitfinex","SOLUSD",1646209373974,106.75603855,103.58,103.49,27.25231482]
["bitfinex","SOLUSD",1646209374174,9.26603855,103.58,103.49,27.25231482]
["bitfinex","SOLUSD",1646209374576,167.67614918,103.58,103.49,27.25231482]
["bitfinex","SOLUSD",1646209374780,108.47097269,103.58,103.49,22.25231482]
["bitfinex","SOLUSD",1646209375382,23.21614918,103.58,103.5,5.0]
["bitfinex","SOLUSD",1646209375578,23.21614918,103.58,103.51,44.45588491]
["bitfinex","SOLUSD",1646209376378,9.26603855,103.58,103.51,44.45588491]
["bitfinex","SOLUSD",1646209376882,9.26603855,103.58,103.51,46.75078247]
["bitfinex","SOLUSD",1646209377283,2.41011063,103.6,103.51,46.75078247]
["bitfinex","SOLUSD",1646209377479,49.95772351,103.63,103.51,46.75078247]
["bitfinex","SOLUSD",1646209377681,26.74482351,103.63,103.51,53.15878247]
["bitfinex","SOLUSD",1646209377886,26.74482351,103.63,103.51,64.69878247]
["bitfinex","SOLUSD",1646209378084,124.23482351,103.63,103.51,64.69878247]
["bitfinex","SOLUSD",1646209378285,54.70985241,103.62,103.51,53.15878247]
["bitfinex","SOLUSD",1646209378687,113.93165236,103.6,103.51,46.75078247]
["bitfinex","SOLUSD",1646209378884,172.44165236,103.6,103.51,44.45588491]
["bitfinex","SOLUSD",1646209379084,52.29974178,103.58,103.51,44.45588491]
["bitfinex","SOLUSD",1646209380786,52.29974178,103.58,103.51,46.92896412]
["bitfinex","SOLUSD",1646209381388,97.49,103.59,103.51,46.92896412]
["bitfinex","SOLUSD",1646209381589,29.15493414,103.62,103.51,46.92896412]
["bitfinex","SOLUSD",1646209381787,11.54,103.65,103.51,46.92896412]
["bitfinex","SOLUSD",1646209381991,97.49,103.65,103.51,58.46896412]
["bitfinex","SOLUSD",1646209382188,97.49,103.65,103.55,5.0]
["bitfinex","SOLUSD",1646209382388,97.49,103.63,103.56,35.61612756]
["bitfinex","SOLUSD",1646209382588,2.41011063,103.64,103.56,35.61612756]
["bitfinex","SOLUSD",1646209382789,26.59711063,103.66,103.56,35.61612756]
["bitfinex","SOLUSD",1646209382988,13.95011063,103.69,103.56,35.61612756]
["bitfinex","SOLUSD",1646209383189,97.49,103.68,103.56,47.15612756]
["bitfinex","SOLUSD",1646209383390,2.41011063,103.69,103.56,47.15612756]
["bitfinex","SOLUSD",1646209383589,145.2812317,103.67,103.59,5.0]
["bitfinex","SOLUSD",1646209383789,2.41011063,103.72,103.6,46.67134919]
["bitfinex","SOLUSD",1646209383995,11.54,103.73,103.6,46.67134919]
["bitfinex","SOLUSD",1646209384189,97.49,103.72,103.6,46.67134919]
["bitfinex","SOLUSD",1646209384592,97.49,103.71,103.6,46.67134919]
["bitfinex","SOLUSD",1646209384790,156.0,103.71,103.6,61.14554919]
["bitfinex","SOLUSD",1646209384995,97.49,103.69,103.6,44.45588491]
["bitfinex","SOLUSD",1646209385191,141.29515923,103.68,103.6,49.45588491]
["bitfinex","SOLUSD",1646209385392,141.29515923,103.68,103.6,51.49259203]
["bitfinex","SOLUSD",1646209385590,141.29515923,103.68,103.6,49.45588491]
["bitfinex","SOLUSD",1646209385992,141.29515923,103.68,103.6,44.45588491]
["bitfinex","SOLUSD",1646209386993,199.80515923,103.68,103.6,44.45588491]
["bitfinex","SOLUSD",1646209387198,202.21526986,103.68,103.6,44.45588491]
["bitfinex","SOLUSD",1646209387396,201.71526986,103.68,103.6,44.45588491]
["bitfinex","SOLUSD",1646209387997,201.71526986,103.68,103.57,50.08981776]
["bitfinex","SOLUSD",1646209388397,240.68916004,103.68,103.56,5.0]
["bitfinex","SOLUSD",1646209388597,156.0,103.66,103.56,5.0]
["bitfinex","SOLUSD",1646209388799,0.38182975,103.65,103.53,26.34392921]
["bitfinex","SOLUSD",1646209388998,156.0,103.64,103.54,46.45018765]
["bitfinex","SOLUSD",1646209389198,167.54,103.64,103.53,29.2626]
["bitfinex","SOLUSD",1646209389496,2.40413559,103.63,103.53,5.0]
["bitfinex","SOLUSD",1646209389699,2.40413559,103.63,103.49,137.69546514]
["bitfinex","SOLUSD",1646209389895,2.40413559,103.63,103.49,152.18566514]
["bitfinex","SOLUSD",1646209389896,97.49,103.6,103.49,152.18566514]
["bitfinex","SOLUSD",1646209390096,140.32398027,103.6,103.51,5.0]
["bitfinex","SOLUSD",1646209390295,140.32398027,103.6,103.52,22.52586808]
["bitfinex","SOLUSD",1646209390900,42.83398027,103.6,103.52,22.52586808]
["bitfinex","SOLUSD",1646209391097,58.51,103.66,103.52,22.52586808]
["bitfinex","SOLUSD",1646209391298,58.51,103.66,103.53,11.54]
["bitfinex","SOLUSD",1646209391499,60.91413559,103.66,103.53,11.54]
["bitfinex","SOLUSD",1646209391697,2.40413559,103.66,103.53,11.54]
["bitfinex","SOLUSD",1646209391997,97.49,103.64,103.57,46.5194765]
["bitfinex","SOLUSD",1646209392199,13.81087423,103.63,103.57,46.5194765]
["bitfinex","SOLUSD",1646209392398,97.49,103.64,103.57,48.47081106]
["bitfinex","SOLUSD",1646209392808,50.69053559,103.68,103.57,48.47081106]
["bitfinex","SOLUSD",1646209393001,2.40413559,103.68,103.57,48.47081106]
["bitfinex","SOLUSD",1646209393298,97.49,103.69,103.57,48.47081106]
["bitfinex","SOLUSD",1646209393498,62.45979551,103.69,103.57,171.98051106]
["bitfinex","SOLUSD",1646209393698,62.45979551,103.69,103.57,174.52955109]
["bitfinex","SOLUSD",1646209393900,62.45979551,103.69,103.59,5.0]
["bitfinex","SOLUSD",1646209394101,62.45979551,103.69,103.6,33.72705564]
["bitfinex","SOLUSD",1646209394300,159.94979551,103.69,103.6,33.72705564]
["bitfinex","SOLUSD",1646209394901,62.45979551,103.69,103.6,33.72705564]
["bitfinex","SOLUSD",1646209395100,111.9652,103.71,103.6,48.20315564]
["bitfinex","SOLUSD",1646209395319,111.9652,103.71,103.64,5.0]
["bitfinex","SOLUSD",1646209396019,149.48787068,103.7,103.64,51.5194765]
["bitfinex","SOLUSD",1646209396220,149.48787068,103.7,103.64,46.5194765]
["bitfinex","SOLUSD",1646209396818,51.99787068,103.7,103.64,46.5194765]
["bitfinex","SOLUSD",1646209397824,11.54,103.75,103.64,63.47209829]
["bitfinex","SOLUSD",1646209398019,97.49,103.75,103.64,71.39909829]
["bitfinex","SOLUSD",1646209398220,2.40413559,103.76,103.64,71.39909829]
["bitfinex","SOLUSD",1646209398720,53.73772141,103.75,103.64,82.93909829]
["bitfinex","SOLUSD",1646209398922,97.49,103.77,103.64,180.42909829]
["bitfinex","SOLUSD",1646209399121,97.49,103.78,103.64,182.97813832]
["bitfinex","SOLUSD",1646209399322,14.4639,103.79,103.64,182.97813832]
["bitfinex","SOLUSD",1646209399923,63.98495395,103.79,103.64,182.97813832]
["bitfinex","SOLUSD",1646209400126,2.40413559,103.8,103.64,241.48813832]
["bitfinex","SOLUSD",1646209400322,14.4607,103.81,103.64,265.90063832]
["bitfinex","SOLUSD",1646209400525,14.4607,103.81,103.64,430.3547592]
["bitfinex","SOLUSD",1646209400923,2.40413559,103.83,103.64,430.3547592]
["bitfinex","SOLUSD",1646209401124,42.89541055,103.8,103.71,31.58912936]
["bitfinex","SOLUSD",1646209401324,42.89541055,103.8,103.73,14.4581]
["bitfinex","SOLUSD",1646209401524,42.89541055,103.8,103.74,46.5194765]
["bitfinex","SOLUSD",1646209402724,42.89541055,103.8,103.71,33.3139826]
["bitfinex","SOLUSD",1646209402928,45.29954614,103.8,103.71,21.7739826]
["bitfinex","SOLUSD",1646209403127,45.29954614,103.8,103.71,5.0]
["bitfinex","SOLUSD",1646209403726,45.29954614,103.8,103.69,11.54]
["bitfinex","SOLUSD",1646209403925,59.76174614,103.8,103.68,11.54]
["bitfinex","SOLUSD",1646209404125,57.35761055,103.8,103.68,16.54]
["bitfinex","SOLUSD",1646209404526,59.76174614,103.8,103.68,16.54]
["bitfinex","SOLUSD",1646209404726,59.76174614,103.8,103.69,49.11333817]
["bitfinex","SOLUSD",1646209405128,59.76174614,103.8,103.69,63.57703817]
["bitfinex","SOLUSD",1646209405728,57.35761055,103.8,103.69,75.11703817]
["bitfinex","SOLUSD",1646209407431,42.89541055,103.8,103.69,75.11703817]
["bitfinex","SOLUSD",1646209407628,42.89541055,103.8,103.69,82.52903817]
["bitfinex","SOLUSD",1646209407827,42.89541055,103.8,103.69,87.52903817]
["bitfinex","SOLUSD",1646209408431,42.89541055,103.8,103.69,82.52903817]
["bitfinex","SOLUSD",1646209408831,42.89541055,103.8,103.69,75.11703817]
["bitfinex","SOLUSD",1646209409034,22.89541055,103.8,103.69,75.11703817]
["bitfinex","SOLUSD",1646209409634,22.89541055,103.8,103.7,5.0]
["bitfinex","SOLUSD",1646209409835,22.89541055,103.8,103.72,14.4593]
["bitfinex","SOLUSD",1646209410237,22.89541055,103.8,103.73,47.15910837]
["bitfinex","SOLUSD",1646209412037,120.38541055,103.8,103.73,47.15910837]
["bitfinex","SOLUSD",1646209412837,120.38541055,103.8,103.74,5.0]
["bitfinex","SOLUSD",1646209413037,193.35791055,103.8,103.74,5.0]
["bitfinex","SOLUSD",1646209413240,0.39968748,103.79,103.74,5.0]
["bitfinex","SOLUSD",1646209413837,2.40306442,103.8,103.74,5.0]
["bitfinex","SOLUSD",1646209414038,112.9,103.85,103.74,5.0]
["bitfinex","SOLUSD",1646209414238,112.9,103.85,103.71,13.96167861]
["bitfinex","SOLUSD",1646209414239,2.40306442,103.84,103.71,11.54]
["bitfinex","SOLUSD",1646209414437,2.40306442,103.84,103.74,5.0]
["bitfinex","SOLUSD",1646209414837,136.36538694,103.83,103.75,60.02194327]
["bitfinex","SOLUSD",1646209415040,14.4603,103.82,103.75,60.02194327]
["bitfinex","SOLUSD",1646209415242,9.3660072,103.81,103.75,60.02194327]
["bitfinex","SOLUSD",1646209415440,9.3660072,103.81,103.75,65.02194327]
["bitfinex","SOLUSD",1646209415841,14.4603,103.82,103.75,65.02194327]
["bitfinex","SOLUSD",1646209416039,114.35096442,103.84,103.75,65.02194327]
["bitfinex","SOLUSD",1646209416239,114.35096442,103.84,103.75,60.02194327]
["bitfinex","SOLUSD",1646209416842,41.42457825,103.83,103.75,60.02194327]
["bitfinex","SOLUSD",1646209417142,138.91457825,103.83,103.75,60.02194327]
["bitfinex","SOLUSD",1646209417843,138.91457825,103.83,103.75,65.02194327]
["bitfinex","SOLUSD",1646209418241,138.91457825,103.83,103.75,60.02194327]
["bitfinex","SOLUSD",1646209418642,138.91457825,103.83,103.77,43.08666259]
["bitfinex","SOLUSD",1646209418843,153.37317825,103.83,103.77,5.0]
["bitfinex","SOLUSD",1646209419045,211.88317825,103.83,103.77,5.0]
["bitfinex","SOLUSD",1646209419244,0.39966702,103.82,103.77,5.0]
["bitfinex","SOLUSD",1646209419544,2.80273144,103.82,103.7,48.1951]
["bitfinex","SOLUSD",1646209419949,97.49,103.78,103.7,96.73844563]
["bitfinex","SOLUSD",1646209420143,97.49,103.76,103.74,5.0]
["bitfinex","SOLUSD",1646209420346,6.81681589,103.77,103.74,5.0]
["bitfinex","SOLUSD",1646209420545,2.40306442,103.8,103.74,5.0]
["bitfinex","SOLUSD",1646209420945,16.86586442,103.82,103.74,5.0]
["bitfinex","SOLUSD",1646209421143,2.40306442,103.82,103.73,46.52616608]
["bitfinex","SOLUSD",1646209421345,210.39,103.83,103.73,46.52616608]
["bitfinex","SOLUSD",1646209421544,136.33306704,103.82,103.73,44.07640133]
["bitfinex","SOLUSD",1646209421945,136.33306704,103.82,103.75,54.03220453]
["bitfinex","SOLUSD",1646209423249,194.84306704,103.82,103.75,54.03220453]
["bitfinex","SOLUSD",1646209423547,194.84306704,103.82,103.76,5.0]
["bitfinex","SOLUSD",1646209423748,194.84306704,103.82,103.75,54.03220453]
["bitfinex","SOLUSD",1646209424147,194.84306704,103.82,103.74,5.0]
["bitfinex","SOLUSD",1646209424549,209.30516704,103.82,103.74,5.0]
["bitfinex","SOLUSD",1646209424748,2.79210118,103.81,103.69,75.17751018]
["bitfinex","SOLUSD",1646209424949,2.79210118,103.81,103.74,5.0]
["bitfinex","SOLUSD",1646209425149,106.8883271,103.8,103.74,56.15833745]
["bitfinex","SOLUSD",1646209425351,106.8883271,103.8,103.74,61.15833745]
["bitfinex","SOLUSD",1646209425749,106.8883271,103.8,103.74,56.15833745]
["bitfinex","SOLUSD",1646209425950,106.8883271,103.8,103.74,61.15833745]
["bitfinex","SOLUSD",1646209426149,106.8883271,103.8,103.74,56.15833745]
["bitfinex","SOLUSD",1646209426353,106.8883271,103.8,103.74,61.15833745]
["bitfinex","SOLUSD",1646209427250,156.0,103.78,103.74,5.0]
["bitfinex","SOLUSD",1646209427852,195.24812569,103.78,103.67,22.7954]
["bitfinex","SOLUSD",1646209428051,206.78812569,103.78,103.67,22.7954]
["bitfinex","SOLUSD",1646209428351,133.80982569,103.78,103.67,25.02648055]
["bitfinex","SOLUSD",1646209428952,40.47792227,103.77,103.68,58.87460925]
["bitfinex","SOLUSD",1646209429151,137.96792227,103.77,103.68,58.87460925]
["bitfinex","SOLUSD",1646209429550,137.96792227,103.77,103.68,56.68976166]
["bitfinex","SOLUSD",1646209430250,137.96792227,103.77,103.68,61.68976166]
["bitfinex","SOLUSD",1646209430653,196.47792227,103.77,103.68,56.68976166]
["bitfinex","SOLUSD",1646209430851,218.85474578,103.77,103.68,56.68976166]
["bitfinex","SOLUSD",1646209431051,218.85474578,103.77,103.67,27.7954]
["bitfinex","SOLUSD",1646209431251,2.40300218,103.76,103.64,50.68312535]
["bitfinex","SOLUSD",1646209431451,156.44004773,103.75,103.64,53.2674]
["bitfinex","SOLUSD",1646209431651,178.37682351,103.75,103.64,53.2674]
["bitfinex","SOLUSD",1646209431851,2.40300218,103.74,103.64,53.2674]
["bitfinex","SOLUSD",1646209432053,2.76347187,103.73,103.65,46.12174605]
["bitfinex","SOLUSD",1646209433158,2.76347187,103.73,103.64,5.0]
["bitfinex","SOLUSD",1646209433354,97.91851465,103.72,103.61,26.42667612]
["bitfinex","SOLUSD",1646209433955,100.32151683,103.72,103.61,26.42667612]
["bitfinex","SOLUSD",1646209434155,97.49,103.7,103.62,56.08966687]
["bitfinex","SOLUSD",1646209434359,106.05808031,103.69,103.62,61.08966687]
["bitfinex","SOLUSD",1646209435556,106.05808031,103.69,103.62,56.08966687]
["bitfinex","SOLUSD",1646209435762,106.05808031,103.69,103.62,61.08966687]
["bitfinex","SOLUSD",1646209436156,106.05808031,103.69,103.62,56.08966687]
["bitfinex","SOLUSD",1646209436455,106.05808031,103.69,103.62,61.08966687]
["bitfinex","SOLUSD",1646209437660,2.40300218,103.72,103.62,61.08966687]
["bitfinex","SOLUSD",1646209437858,2.40300218,103.72,103.62,58.04977997]
["bitfinex","SOLUSD",1646209438061,2.40300218,103.72,103.64,5.0]
["bitfinex","SOLUSD",1646209438460,44.23959543,103.74,103.64,5.0]
["bitfinex","SOLUSD",1646209438658,97.49,103.71,103.65,47.01893899]
["bitfinex","SOLUSD",1646209439060,99.36129267,103.7,103.65,47.01893899]
["bitfinex","SOLUSD",1646209439361,160.27429485,103.7,103.62,5.0]
["bitfinex","SOLUSD",1646209439560,101.76429485,103.7,103.62,5.0]
["bitfinex","SOLUSD",1646209439760,99.36129267,103.7,103.61,24.1309]
["bitfinex","SOLUSD",1646209440160,97.49,103.69,103.62,54.91017976]
["bitfinex","SOLUSD",1646209440362,97.49,103.67,103.62,54.91017976]
["bitfinex","SOLUSD",1646209440562,104.43777833,103.66,103.62,54.91017976]
["bitfinex","SOLUSD",1646209440963,97.49,103.7,103.62,54.91017976]
["bitfinex","SOLUSD",1646209441365,14.1431,103.71,103.62,54.91017976]
["bitfinex","SOLUSD",1646209441763,36.31982569,103.73,103.62,54.91017976]
["bitfinex","SOLUSD",1646209441964,97.49,103.71,103.62,54.91017976]
["bitfinex","SOLUSD",1646209442164,93.07821207,103.72,103.62,54.91017976]
["bitfinex","SOLUSD",1646209442165,97.49,103.69,103.62,54.91017976]
["bitfinex","SOLUSD",1646209442365,97.49,103.67,103.62,54.91017976]
["bitfinex","SOLUSD",1646209442565,97.49,103.67,103.62,59.91017976]
["bitfinex","SOLUSD",1646209442766,97.49,103.67,103.62,54.91017976]
["bitfinex","SOLUSD",1646209442965,34.56821207,103.68,103.62,54.91017976]
["bitfinex","SOLUSD",1646209443270,131.40682351,103.71,103.62,76.27233758]
["bitfinex","SOLUSD",1646209443271,97.49,103.71,103.62,76.27233758]
["bitfinex","SOLUSD",1646209443466,97.49,103.72,103.62,76.27233758]
["bitfinex","SOLUSD",1646209443664,97.49,103.72,103.62,71.27233758]
["bitfinex","SOLUSD",1646209444068,168.94106422,103.74,103.62,71.27233758]
["bitfinex","SOLUSD",1646209444267,23.1209,103.75,103.65,5.0]
["bitfinex","SOLUSD",1646209444465,23.3045,103.76,103.65,21.6198792]
["bitfinex","SOLUSD",1646209444666,23.3045,103.76,103.65,16.6198792]
["bitfinex","SOLUSD",1646209444866,37.70971894,103.78,103.65,114.1098792]
["bitfinex","SOLUSD",1646209445067,97.49,103.78,103.69,5.0]
["bitfinex","SOLUSD",1646209445266,131.37569784,103.78,103.7,45.44921222]
["bitfinex","SOLUSD",1646209447168,210.39,103.79,103.7,45.44921222]
["bitfinex","SOLUSD",1646209447369,15.43289543,103.8,103.7,47.54687662]
["bitfinex","SOLUSD",1646209447570,0.1,103.8,103.7,47.54687662]
["bitfinex","SOLUSD",1646209448573,0.1,103.8,103.73,5.0]
["bitfinex","SOLUSD",1646209448770,0.1,103.8,103.74,50.94581762]
["bitfinex","SOLUSD",1646209449372,0.1,103.8,103.74,48.52417518]
["bitfinex","SOLUSD",1646209451690,0.1,103.8,103.75,5.0]
["bitfinex","SOLUSD",1646209452194,97.49,103.79,103.75,5.0]
["bitfinex","SOLUSD",1646209452390,99.89300218,103.79,103.69,14.4635]
["bitfinex","SOLUSD",1646209452890,122.26982569,103.79,103.73,5.0]
["bitfinex","SOLUSD",1646209453094,180.77982569,103.79,103.73,5.0]
["bitfinex","SOLUSD",1646209453291,2.40300218,103.78,103.73,5.0]
["bitfinex","SOLUSD",1646209453494,2.40300218,103.78,103.68,47.1211]
["bitfinex","SOLUSD",1646209453495,97.49,103.77,103.68,47.1211]
["bitfinex","SOLUSD",1646209454091,24.77982569,103.78,103.73,5.0]
["bitfinex","SOLUSD",1646209454491,2.40300218,103.78,103.73,5.0]
["bitfinex","SOLUSD",1646209455094,99.99300218,103.8,103.74,49.71878188]
["bitfinex","SOLUSD",1646209455394,2.50300218,103.8,103.74,49.71878188]
["bitfinex","SOLUSD",1646209455592,0.1,103.8,103.74,49.71878188]
["bitfinex","SOLUSD",1646209455792,0.1,103.8,103.74,57.11765236]
["bitfinex","SOLUSD",1646209455996,0.1,103.8,103.74,52.11765236]
["bitfinex","SOLUSD",1646209456792,0.1,103.8,103.75,5.0]
["bitfinex","SOLUSD",1646209456994,0.1,103.8,103.76,53.38982398]
["bitfinex","SOLUSD",1646209457594,0.1,103.8,103.73,14.4586]
["bitfinex","SOLUSD",1646209457794,0.1,103.8,103.71,25.98150425]
["bitfinex","SOLUSD",1646209458097,0.1,103.8,103.74,5.0]
["bitfinex","SOLUSD",1646209458496,0.1,103.8,103.71,25.98150425]
["bitfinex","SOLUSD",1646209458693,0.1,103.8,103.72,54.71574104]
["bitfinex","SOLUSD",1646209458995,0.1,103.8,103.75,5.0]
["bitfinex","SOLUSD",1646209460493,0.1,103.8,103.71,40.44200425]
["bitfinex","SOLUSD",1646209460694,0.1,103.8,103.75,5.0]
["bitfinex","SOLUSD",1646209460894,0.1,103.8,103.71,40.44200425]
["bitfinex","SOLUSD",1646209461098,0.1,103.8,103.76,5.0]
["bitfinex","SOLUSD",1646209462195,2.40300218,103.79,103.76,5.0]
["bitfinex","SOLUSD",1646209462397,99.89300218,103.79,103.76,5.0]
["bitfinex","SOLUSD",1646209462996,104.79777627,103.78,103.76,5.0]
["bitfinex","SOLUSD",1646209464000,107.20077845,103.78,103.76,5.0]
["bitfinex","SOLUSD",1646209464897,107.20077845,103.78,103.7,23.9239]
["bitfinex","SOLUSD",1646209465100,0.38904472,103.77,103.67,26.0061]
["bitfinex","SOLUSD",1646209465302,165.71077845,103.78,103.73,5.0]
["bitfinex","SOLUSD",1646209465500,165.71077845,103.78,103.67,14.4661]
["bitfinex","SOLUSD",1646209465799,165.71077845,103.78,103.69,60.41547671]
["bitfinex","SOLUSD",1646209466203,180.42077845,103.78,103.69,60.41547671]
["bitfinex","SOLUSD",1646209466600,180.42077845,103.78,103.73,5.0]
["bitfinex","SOLUSD",1646209466800,180.42077845,103.78,103.72,42.69312915]
["bitfinex","SOLUSD",1646209467401,9.71077845,103.78,103.72,42.69312915]
["bitfinex","SOLUSD",1646209467602,111.53300218,103.8,103.72,44.96512346]
["bitfinex","SOLUSD",1646209467902,0.1,103.8,103.72,44.96512346]
["bitfinex","SOLUSD",1646209468901,0.1,103.8,103.72,57.15302915]
["bitfinex","SOLUSD",1646209469103,0.1,103.8,103.75,5.0]
["bitfinex","SOLUSD",1646209469305,103.92685194,103.8,103.75,5.0]
["bitfinex","SOLUSD",1646209469506,164.83985412,103.8,103.75,5.0]
["bitfinex","SOLUSD",1646209469707,187.21667763,103.8,103.75,5.0]
["bitfinex","SOLUSD",1646209469905,187.21667763,103.8,103.7,22.9987]
["bitfinex","SOLUSD",1646209470304,187.21667763,103.8,103.73,5.0]
["bitfinex","SOLUSD",1646209470505,187.21667763,103.8,103.74,56.48863088]
["bitfinex","SOLUSD",1646209470711,198.75667763,103.8,103.74,56.48863088]
["bitfinex","SOLUSD",1646209471110,198.75667763,103.8,103.7,22.9987]
["bitfinex","SOLUSD",1646209471318,198.75667763,103.8,103.73,5.0]
["bitfinex","SOLUSD",1646209471508,205.19567763,103.8,103.73,5.0]
["bitfinex","SOLUSD",1646209472209,205.19567763,103.8,103.73,64.07526727]
["bitfinex","SOLUSD",1646209472618,176.37985412,103.8,103.73,64.07526727]
["bitfinex","SOLUSD",1646209472909,176.37985412,103.8,103.73,5.0]
["bitfinex","SOLUSD",1646209474415,190.84675412,103.8,103.73,5.0]
["bitfinex","SOLUSD",1646209474612,213.22357763,103.8,103.73,5.0]
["bitfinex","SOLUSD",1646209475011,213.22357763,103.8,103.74,51.06167557]
["bitfinex","SOLUSD",1646209475212,213.22357763,103.8,103.73,5.0]
["bitfinex","SOLUSD",1646209476213,198.75667763,103.8,103.73,56.80252856]
["bitfinex","SOLUSD",1646209476718,115.46685194,103.8,103.73,56.80252856]
["bitfinex","SOLUSD",1646209476914,115.46685194,103.8,103.73,51.80252856]
["bitfinex","SOLUSD",1646209477114,115.46685194,103.8,103.73,56.80252856]
["bitfinex","SOLUSD",1646209477316,115.46685194,103.8,103.73,51.80252856]
["bitfinex","SOLUSD",1646209477514,117.86985412,103.8,103.73,51.80252856]
["bitfinex","SOLUSD",1646209477715,97.49,103.78,103.73,5.0]
["bitfinex","SOLUSD",1646209478818,97.49,103.78,103.74,49.40243071]
["bitfinex","SOLUSD",1646209479018,140.24667763,103.8,103.74,49.40243071]
["bitfinex","SOLUSD",1646209479215,133.90982569,103.8,103.74,49.40243071]
["bitfinex","SOLUSD",1646209479416,0.1,103.8,103.74,49.40243071]
["bitfinex","SOLUSD",1646209480618,0.1,103.8,103.74,54.40243071]
["bitfinex","SOLUSD",1646209481524,0.1,103.8,103.74,49.40243071]
["bitfinex","SOLUSD",1646209481727,0.1,103.8,103.75,5.0]
["bitfinex","SOLUSD",1646209482220,0.1,103.8,103.75,19.4558]
["bitfinex","SOLUSD",1646209482522,0.1,103.8,103.76,53.64095617]
["bitfinex","SOLUSD",1646209482719,0.1,103.8,103.76,55.82512336]
["bitfinex","SOLUSD",1646209483318,0.1,103.8,103.76,70.27962336]
["bitfinex","SOLUSD",1646209483520,0.1,103.8,103.77,5.0]
["bitfinex","SOLUSD",1646209484123,0.1,103.8,103.78,49.40243071]
["bitfinex","SOLUSD",1646209484323,0.1,103.8,103.78,50.48900083]
["bitfinex","SOLUSD",1646209486525,0.1,103.8,103.79,5.0]
["bitfinex","SOLUSD",1646209486728,0.1,103.8,103.78,50.48900083]
["bitfinex","SOLUSD",1646209487322,0.1,103.8,103.79,5.0]
["bitfinex","SOLUSD",1646209487536,0.1,103.8,103.78,50.48900083]
["bitfinex","SOLUSD",1646209487923,0.1,103.8,103.79,5.0]
["bitfinex","SOLUSD",1646209488124,0.1,103.8,103.78,50.48900083]
["bitfinex","SOLUSD",1646209488324,0.1,103.8,103.79,5.0]
["bitfinex","SOLUSD",1646209490830,0.1,103.8,103.78,50.48900083]
["bitfinex","SOLUSD",1646209491030,0.1,103.8,103.78,55.48900083]
["bitfinex","SOLUSD",1646209491233,4.2666663,103.8,103.78,55.48900083]
["bitfinex","SOLUSD",1646209491433,33.299988,103.83,103.78,55.48900083]
["bitfinex","SOLUSD",1646209491632,33.299988,103.83,103.78,50.48900083]
["bitfinex","SOLUSD",1646209492032,2.40300218,103.87,103.79,116.96933489]
["bitfinex","SOLUSD",1646209492233,1.31071119,103.91,103.79,116.96933489]
["bitfinex","SOLUSD",1646209492432,58.3862199,103.88,103.8,16.07430187]
["bitfinex","SOLUSD",1646209492633,58.3862199,103.88,103.82,46.99600742]
["bitfinex","SOLUSD",1646209493149,155.8762199,103.88,103.79,26.24809822]
["bitfinex","SOLUSD",1646209493347,178.25304341,103.88,103.79,23.793]
["bitfinex","SOLUSD",1646209493950,180.65604559,103.88,103.79,72.13536284]
["bitfinex","SOLUSD",1646209494150,239.16604559,103.88,103.82,5.0]
["bitfinex","SOLUSD",1646209495152,250.70604559,103.88,103.82,5.0]
["bitfinex","SOLUSD",1646209495352,0.37763483,103.87,103.82,5.0]
["bitfinex","SOLUSD",1646209495552,156.0,103.86,103.76,49.188]
["bitfinex","SOLUSD",1646209495754,192.31982569,103.86,103.76,49.188]
["bitfinex","SOLUSD",1646209495952,2.40300218,103.85,103.76,49.188]
["bitfinex","SOLUSD",1646209496153,97.49,103.84,103.76,49.188]
["bitfinex","SOLUSD",1646209496353,122.38704752,103.84,103.76,49.188]
["bitfinex","SOLUSD",1646209496555,124.7900497,103.84,103.76,58.92320751]
["bitfinex","SOLUSD",1646209497555,183.3000497,103.84,103.76,9.73520751]
["bitfinex","SOLUSD",1646209498357,183.3000497,103.84,103.78,1.6]
["bitfinex","SOLUSD",1646209498757,194.8400497,103.84,103.78,1.6]
["bitfinex","SOLUSD",1646209499759,217.21687321,103.84,103.78,1.6]
["bitfinex","SOLUSD",1646209500360,217.21687321,103.84,103.72,48.2874]
["bitfinex","SOLUSD",1646209500361,125.0,103.83,103.72,48.2874]
["bitfinex","SOLUSD",1646209500562,0.40488152,103.81,103.72,48.2874]
["bitfinex","SOLUSD",1646209500862,22.42301445,103.79,103.72,100.39935891]
["bitfinex","SOLUSD",1646209501061,111.43300218,103.8,103.72,52.11195891]
["bitfinex","SOLUSD",1646209501260,111.43300218,103.8,103.72,54.59193629]
["bitfinex","SOLUSD",1646209501261,2.40300218,103.8,103.72,54.59193629]
["bitfinex","SOLUSD",1646209501461,11.54,103.83,103.72,54.59193629]
["bitfinex","SOLUSD",1646209501661,112.9,103.85,103.72,57.14097632]
["bitfinex","SOLUSD",1646209501662,124.44,103.85,103.72,57.14097632]
["bitfinex","SOLUSD",1646209502165,1.31071119,103.88,103.72,71.60097632]
["bitfinex","SOLUSD",1646209502363,1.31071119,103.88,103.73,36.76778916]
["bitfinex","SOLUSD",1646209502561,127.2475,103.91,103.74,123.78423715]
["bitfinex","SOLUSD",1646209502761,127.2475,103.91,103.76,99.8427079]
["bitfinex","SOLUSD",1646209502961,112.9,103.91,103.77,134.38943331]
["bitfinex","SOLUSD",1646209503165,48.78999796,103.9,103.79,97.49]
["bitfinex","SOLUSD",1646209503361,48.78999796,103.9,103.82,14.4454]
["bitfinex","SOLUSD",1646209503562,48.78999796,103.9,103.83,22.33280992]
["bitfinex","SOLUSD",1646209503761,22.55319312,103.95,103.83,119.82280992]
["bitfinex","SOLUSD",1646209503961,1.31071119,103.95,103.83,133.91184995]
["bitfinex","SOLUSD",1646209504161,98.80071119,103.96,103.83,133.91184995]
["bitfinex","SOLUSD",1646209504362,97.49,103.96,103.83,36.42184995]
["bitfinex","SOLUSD",1646209504669,156.0,103.96,103.83,50.86644995]
["bitfinex","SOLUSD",1646209504961,19.10664838,103.93,103.83,96.85810992]
["bitfinex","SOLUSD",1646209505563,116.59664838,103.93,103.83,96.85810992]
["bitfinex","SOLUSD",1646209506162,116.59664838,103.93,103.83,94.49007367]
["bitfinex","SOLUSD",1646209506369,116.59664838,103.93,103.83,96.88009281]
["bitfinex","SOLUSD",1646209507266,116.59664838,103.93,103.85,5.0]
["bitfinex","SOLUSD",1646209507463,19.10664838,103.93,103.86,54.00193439]
["bitfinex","SOLUSD",1646209507663,19.10664838,103.93,103.86,65.54193439]
["bitfinex","SOLUSD",1646209508064,97.49,103.97,103.86,65.54193439]
["bitfinex","SOLUSD",1646209508465,97.49,103.98,103.86,65.54193439]
["bitfinex","SOLUSD",1646209508867,97.49,103.98,103.86,170.58097442]
["bitfinex","SOLUSD",1646209509065,143.00883037,103.97,103.89,19.96477367]
["bitfinex","SOLUSD",1646209509871,45.51883037,103.97,103.89,22.28640969]
["bitfinex","SOLUSD",1646209510067,45.51883037,103.97,103.89,48.26170969]
["bitfinex","SOLUSD",1646209510267,45.51883037,103.97,103.89,50.81074972]
["bitfinex","SOLUSD",1646209510767,45.51883037,103.97,103.89,48.26170969]
["bitfinex","SOLUSD",1646209510966,45.51883037,103.97,103.89,53.26170969]
["bitfinex","SOLUSD",1646209511167,45.51883037,103.97,103.89,150.75170969]
["bitfinex","SOLUSD",1646209511366,45.51883037,103.97,103.89,174.26587994]
["bitfinex","SOLUSD",1646209511768,4.15048307,103.99,103.89,100.69080493]
["bitfinex","SOLUSD",1646209511967,4.15048307,103.99,103.89,95.69080493]
["bitfinex","SOLUSD",1646209512372,4.15048307,103.99,103.89,67.41639695]
["bitfinex","SOLUSD",1646209512668,4.15048307,103.99,103.89,50.81074972]
["bitfinex","SOLUSD",1646209512867,4.15048307,103.99,103.89,192.57413827]
["bitfinex","SOLUSD",1646209513671,4.15048307,103.99,103.89,95.08413827]
["bitfinex","SOLUSD",1646209513872,4.15048307,103.99,103.89,192.57413827]
["bitfinex","SOLUSD",1646209514072,4.15048307,103.99,103.89,95.08413827]
["bitfinex","SOLUSD",1646209514874,4.15048307,103.99,103.9,97.49]
["bitfinex","SOLUSD",1646209515073,4.15048307,103.99,103.92,14.4275]
["bitfinex","SOLUSD",1646209515271,4.15048307,103.99,103.93,11.54]
["bitfinex","SOLUSD",1646209515472,4.15048307,103.99,103.93,14.08904003]
["bitfinex","SOLUSD",1646209515871,4.15048307,103.99,103.94,54.02538005]
["bitfinex","SOLUSD",1646209516073,4.15048307,103.99,103.94,65.56538005]
["bitfinex","SOLUSD",1646209517076,4.15048307,103.99,103.94,79.99268005]
["bitfinex","SOLUSD",1646209517277,47.25110277,103.98,103.96,5.0]
["bitfinex","SOLUSD",1646209517480,4.15048307,103.99,103.97,2.4957181]
["bitfinex","SOLUSD",1646209519676,4.15048307,103.99,103.98,46.79781061]
["bitfinex","SOLUSD",1646209520476,4.15048307,103.99,103.97,2.4957181]
["bitfinex","SOLUSD",1646209521577,4.15048307,103.99,103.97,53.58158732]
["bitfinex","SOLUSD",1646209521776,4.15048307,103.99,103.97,55.48099981]
["bitfinex","SOLUSD",1646209522876,1.3657865,104.1,103.98,77.12673225]
["bitfinex","SOLUSD",1646209523077,12.9057865,104.1,103.98,11.54]
["bitfinex","SOLUSD",1646209523278,22.60826843,104.1,103.98,11.54]
["bitfinex","SOLUSD",1646209523478,22.60826843,104.1,103.99,20.9849095]
["bitfinex","SOLUSD",1646209523479,43.19069178,104.09,103.99,20.9849095]
["bitfinex","SOLUSD",1646209524679,43.19069178,104.09,104.0,11.54]
["bitfinex","SOLUSD",1646209524884,43.19069178,104.09,104.01,53.52424237]
["bitfinex","SOLUSD",1646209525081,43.19069178,104.09,104.01,79.48224237]
["bitfinex","SOLUSD",1646209525284,1.3657865,104.1,104.01,79.48224237]
["bitfinex","SOLUSD",1646209525485,1.3657865,104.1,104.01,125.87134237]
["bitfinex","SOLUSD",1646209526281,42.93027414,104.09,104.01,123.43296922]
["bitfinex","SOLUSD",1646209526481,42.93027414,104.09,104.01,125.9116337]
["bitfinex","SOLUSD",1646209527481,42.93027414,104.09,104.01,130.9116337]
["bitfinex","SOLUSD",1646209529085,42.93027414,104.09,104.01,57.9291]
["bitfinex","SOLUSD",1646209529283,45.33335875,104.09,104.01,62.9291]
["bitfinex","SOLUSD",1646209529684,59.98435875,104.09,104.01,64.92493686]
["bitfinex","SOLUSD",1646209529884,59.98435875,104.09,104.01,59.92493686]
["bitfinex","SOLUSD",1646209530088,59.98435875,104.09,104.01,117.06329506]
["bitfinex","SOLUSD",1646209530490,59.98435875,104.09,104.01,122.06329506]
["bitfinex","SOLUSD",1646209531087,59.98435875,104.09,104.01,117.06329506]
["bitfinex","SOLUSD",1646209531886,42.93027414,104.09,104.01,216.85419215]
["bitfinex","SOLUSD",1646209532088,42.93027414,104.09,104.01,119.36419215]
["bitfinex","SOLUSD",1646209532587,42.93027414,104.09,104.01,216.85419215]
["bitfinex","SOLUSD",1646209532786,42.93027414,104.09,104.01,231.27319215]
["bitfinex","SOLUSD",1646209532990,42.93027414,104.09,104.03,12.93658366]
["bitfinex","SOLUSD",1646209533291,1.3657865,104.1,104.03,12.93658366]
["bitfinex","SOLUSD",1646209533686,1.3657865,104.1,104.03,20.24169266]
["bitfinex","SOLUSD",1646209533987,1.3657865,104.1,104.03,29.65719266]
["bitfinex","SOLUSD",1646209534188,52.00645164,104.09,104.03,29.65719266]
["bitfinex","SOLUSD",1646209534488,52.00645164,104.09,104.05,44.43988754]
["bitfinex","SOLUSD",1646209534689,1.3657865,104.1,104.05,58.2842618]
["bitfinex","SOLUSD",1646209534888,8.65e-05,104.1,104.06,5.0]
["bitfinex","SOLUSD",1646209535089,8.65e-05,104.1,104.07,11.54]
["bitfinex","SOLUSD",1646209535288,8.65e-05,104.1,104.08,2.44120506]
["bitfinex","SOLUSD",1646209535490,8.65e-05,104.1,104.09,25.9481]
["bitfinex","SOLUSD",1646209536290,8.65e-05,104.1,104.09,11.54]
["bitfinex","SOLUSD",1646209536689,8.65e-05,104.1,104.08,2.44120506]
["bitfinex","SOLUSD",1646209538793,8.65e-05,104.1,104.05,49.428]
["bitfinex","SOLUSD",1646209538993,8.65e-05,104.1,104.04,16.54]
["bitfinex","SOLUSD",1646209539196,8.65e-05,104.1,104.03,24.0364]
["bitfinex","SOLUSD",1646209539398,2.40305534,104.1,104.03,24.0364]
["bitfinex","SOLUSD",1646209539896,32.94952513,104.09,104.03,24.0364]
["bitfinex","SOLUSD",1646209540097,32.94952513,104.09,104.02,59.63603242]
["bitfinex","SOLUSD",1646209540501,32.94952513,104.09,104.02,54.63603242]
["bitfinex","SOLUSD",1646209540698,32.94952513,104.09,104.02,59.63603242]
["bitfinex","SOLUSD",1646209541100,32.94952513,104.09,104.02,16.54]
["bitfinex","SOLUSD",1646209541297,32.94952513,104.09,104.02,5.0]
["bitfinex","SOLUSD",1646209541523,97.49,104.08,104.02,5.0]
["bitfinex","SOLUSD",1646209541722,0.37222553,104.07,104.02,5.0]
["bitfinex","SOLUSD",1646209542023,2.77519437,104.07,104.01,5.0]
["bitfinex","SOLUSD",1646209542225,27.3484911,104.06,104.01,5.0]
["bitfinex","SOLUSD",1646209543626,27.3484911,104.06,103.99,75.29453166]
["bitfinex","SOLUSD",1646209543926,124.8384911,104.06,103.99,28.9334]
["bitfinex","SOLUSD",1646209544125,2.86751541,104.05,103.96,14.426]
["bitfinex","SOLUSD",1646209544325,156.0,104.03,103.87,77.62646248]
["bitfinex","SOLUSD",1646209544526,156.0,104.03,103.88,47.3691]
["bitfinex","SOLUSD",1646209544727,97.49,104.01,103.89,11.54]
["bitfinex","SOLUSD",1646209544926,97.49,103.99,103.9,43.20308971]
["bitfinex","SOLUSD",1646209545128,27.3484911,103.98,103.9,43.20308971]
["bitfinex","SOLUSD",1646209545327,27.3484911,103.98,103.9,57.63708971]
["bitfinex","SOLUSD",1646209546030,27.3484911,103.98,103.95,5.0]
["bitfinex","SOLUSD",1646209546226,2.44120506,103.97,103.95,0.0001]
["bitfinex","SOLUSD",1646209546428,3.05221818,103.97,103.95,0.0001]
["bitfinex","SOLUSD",1646209546727,102.94518702,103.97,103.95,0.0001]
["bitfinex","SOLUSD",1646209546927,102.3341739,103.97,103.95,0.0001]
["bitfinex","SOLUSD",1646209547528,102.3341739,103.97,103.87,7.0]
["bitfinex","SOLUSD",1646209547727,4.8441739,103.97,103.87,7.0]
["bitfinex","SOLUSD",1646209548527,42.48937576,103.96,103.88,44.70344991]
["bitfinex","SOLUSD",1646209548927,44.8924574,103.96,103.88,44.70344991]
["bitfinex","SOLUSD",1646209549527,142.3824574,103.96,103.83,47.775]
["bitfinex","SOLUSD",1646209549727,109.03,103.95,103.83,47.775]
["bitfinex","SOLUSD",1646209549927,0.43127753,103.94,103.83,47.775]
["bitfinex","SOLUSD",1646209550129,109.03,103.93,103.79,11.54]
["bitfinex","SOLUSD",1646209550429,13.239918,103.92,103.8,43.38665216]
["bitfinex","SOLUSD",1646209550627,121.83864047,103.92,103.8,43.38665216]
["bitfinex","SOLUSD",1646209550828,26.75172211,103.92,103.8,43.38665216]
["bitfinex","SOLUSD",1646209551028,2.40308164,103.91,103.8,57.83455216]
["bitfinex","SOLUSD",1646209551228,42.48937576,103.9,103.8,57.83455216]
["bitfinex","SOLUSD",1646209552029,153.9224574,103.9,103.8,43.38665216]
["bitfinex","SOLUSD",1646209552228,157.6622986,103.9,103.78,46.6014]
["bitfinex","SOLUSD",1646209552431,97.49,103.88,103.77,24.7432]
["bitfinex","SOLUSD",1646209552630,16.16269399,103.89,103.71,161.10826353]
["bitfinex","SOLUSD",1646209552631,97.49,103.86,103.71,166.38894787]
["bitfinex","SOLUSD",1646209552828,11.99205241,103.85,103.71,165.82085852]
["bitfinex","SOLUSD",1646209553028,11.99205241,103.85,103.71,160.78916265]
["bitfinex","SOLUSD",1646209553029,14.39513405,103.85,103.71,160.78916265]
["bitfinex","SOLUSD",1646209553230,110.29864047,103.84,103.72,43.12220438]
["bitfinex","SOLUSD",1646209553428,11.54,103.83,103.72,43.12220438]
["bitfinex","SOLUSD",1646209553729,0.46311142,103.82,103.71,23.109]
["bitfinex","SOLUSD",1646209553933,11.54,103.81,103.71,23.109]
["bitfinex","SOLUSD",1646209554328,13.94308164,103.81,103.71,23.109]
["bitfinex","SOLUSD",1646209554529,42.48937576,103.8,103.68,55.48240101]
["bitfinex","SOLUSD",1646209554730,12.80864047,103.78,103.68,55.48240101]
["bitfinex","SOLUSD",1646209554930,110.29864047,103.78,103.68,55.48240101]
["bitfinex","SOLUSD",1646209555131,121.83864047,103.78,103.68,55.48240101]
["bitfinex","SOLUSD",1646209555330,42.48937576,103.76,103.68,55.48240101]
["bitfinex","SOLUSD",1646209555529,42.48937576,103.76,103.63,112.44688838]
["bitfinex","SOLUSD",1646209555729,42.48937576,103.76,103.63,126.91588838]
["bitfinex","SOLUSD",1646209555929,42.48937576,103.76,103.64,19.27941068]
["bitfinex","SOLUSD",1646209556330,42.48937576,103.76,103.64,11.54]
["bitfinex","SOLUSD",1646209556531,42.48937576,103.76,103.65,47.64664477]
["bitfinex","SOLUSD",1646209556729,42.48937576,103.76,103.65,49.68875483]
["bitfinex","SOLUSD",1646209557130,42.48937576,103.76,103.68,5.0]
["bitfinex","SOLUSD",1646209558130,139.97937576,103.76,103.63,112.10832588]
["bitfinex","SOLUSD",1646209558332,109.49550688,103.75,103.63,100.56832588]
["bitfinex","SOLUSD",1646209558533,109.03,103.75,103.63,100.56832588]
["bitfinex","SOLUSD",1646209558833,117.77908164,103.75,103.65,5.0]
["bitfinex","SOLUSD",1646209559035,97.49,103.73,103.65,5.0]
["bitfinex","SOLUSD",1646209559236,0.46550688,103.72,103.58,87.0707]
["bitfinex","SOLUSD",1646209559433,119.17458852,103.72,103.58,77.41572165]
["bitfinex","SOLUSD",1646209559633,2.40308164,103.71,103.59,17.25363503]
["bitfinex","SOLUSD",1646209559833,13.94308164,103.71,103.59,17.25363503]
["bitfinex","SOLUSD",1646209560036,38.90252108,103.7,103.62,5.0]
["bitfinex","SOLUSD",1646209560236,38.90252108,103.7,103.6,45.52323053]
["bitfinex","SOLUSD",1646209561039,38.90252108,103.7,103.62,5.0]
["bitfinex","SOLUSD",1646209561238,38.90252108,103.7,103.63,47.52386325]
["bitfinex","SOLUSD",1646209562640,38.90252108,103.7,103.62,5.0]
["bitfinex","SOLUSD",1646209562841,136.39252108,103.7,103.62,5.0]
["bitfinex","SOLUSD",1646209563043,136.39252108,103.7,103.57,26.0176]
["bitfinex","SOLUSD",1646209563241,2.40308164,103.69,103.57,14.4776]
["bitfinex","SOLUSD",1646209563641,16.39549515,103.68,103.58,71.75488381]
["bitfinex","SOLUSD",1646209563843,16.39549515,103.68,103.6,5.0]
["bitfinex","SOLUSD",1646209564041,16.39549515,103.68,103.61,38.69475953]
["bitfinex","SOLUSD",1646209565943,16.39549515,103.68,103.57,14.4776]
["bitfinex","SOLUSD",1646209566642,30.33857679,103.68,103.56,74.85991499]
["bitfinex","SOLUSD",1646209566945,30.33857679,103.68,103.57,46.20564853]
["bitfinex","SOLUSD",1646209567342,30.33857679,103.68,103.6,5.0]
["bitfinex","SOLUSD",1646209567543,30.33857679,103.68,103.6,49.84633524]
["bitfinex","SOLUSD",1646209567947,30.33857679,103.68,103.6,5.0]
["bitfinex","SOLUSD",1646209568243,186.33857679,103.68,103.6,5.0]
["bitfinex","SOLUSD",1646209568443,210.61563196,103.68,103.6,5.0]
["bitfinex","SOLUSD",1646209568743,97.49,103.65,103.52,48.8397]
["bitfinex","SOLUSD",1646209568942,97.49,103.63,103.47,174.65451449]
["bitfinex","SOLUSD",1646209569144,97.49,103.61,103.47,186.19451449]
["bitfinex","SOLUSD",1646209569344,11.54,103.6,103.47,186.19451449]
["bitfinex","SOLUSD",1646209569742,13.94308164,103.6,103.47,186.19451449]
["bitfinex","SOLUSD",1646209569944,16.39549515,103.59,103.48,46.62776376]
["bitfinex","SOLUSD",1646209570143,34.13349515,103.59,103.48,46.62776376]
["bitfinex","SOLUSD",1646209570346,36.53657679,103.59,103.48,46.62776376]
["bitfinex","SOLUSD",1646209570644,36.53657679,103.59,103.5,5.0]
["bitfinex","SOLUSD",1646209570844,36.53657679,103.59,103.5,54.42422001]
["bitfinex","SOLUSD",1646209571644,13.94308164,103.59,103.5,54.42422001]
["bitfinex","SOLUSD",1646209571844,11.54,103.61,103.5,51.40343929]
["bitfinex","SOLUSD",1646209572046,11.54,103.62,103.5,51.40343929]
["bitfinex","SOLUSD",1646209572243,11.54,103.62,103.5,53.95247932]
["bitfinex","SOLUSD",1646209572859,13.48144384,103.62,103.5,113.77257932]
["bitfinex","SOLUSD",1646209573046,11.54,103.65,103.5,113.77257932]
["bitfinex","SOLUSD",1646209573246,11.54,103.65,103.55,5.0]
["bitfinex","SOLUSD",1646209573446,11.54,103.65,103.51,11.54]
["bitfinex","SOLUSD",1646209573647,11.54,103.65,103.51,28.21728384]
["bitfinex","SOLUSD",1646209573848,109.03,103.65,103.51,28.21728384]
["bitfinex","SOLUSD",1646209574049,46.71125434,103.64,103.52,46.62776376]
["bitfinex","SOLUSD",1646209574250,58.25125434,103.64,103.52,48.64015814]
["bitfinex","SOLUSD",1646209574449,58.25125434,103.64,103.52,46.62776376]
["bitfinex","SOLUSD",1646209574653,158.14433598,103.64,103.52,46.62776376]
["bitfinex","SOLUSD",1646209575270,158.14433598,103.64,103.51,7.54904003]
["bitfinex","SOLUSD",1646209575451,158.14433598,103.64,103.51,5.0]
["bitfinex","SOLUSD",1646209575452,181.35833781,103.64,103.51,5.0]
["bitfinex","SOLUSD",1646209575851,181.35833781,103.64,103.5,47.89382444]
["bitfinex","SOLUSD",1646209576251,97.49,103.62,103.51,49.15286264]
["bitfinex","SOLUSD",1646209576455,11.54,103.61,103.51,51.4919809]
["bitfinex","SOLUSD",1646209576651,3.58676189,103.6,103.51,51.4919809]
["bitfinex","SOLUSD",1646209577357,3.58676189,103.6,103.54,5.0]
["bitfinex","SOLUSD",1646209577553,11.54,103.63,103.6,0.82826354]
["bitfinex","SOLUSD",1646209577754,2.44120506,103.62,103.6,0.82826354]
["bitfinex","SOLUSD",1646209578454,45.49369166,103.62,103.6,0.82826354]
["bitfinex","SOLUSD",1646209578657,142.98369166,103.62,103.53,14.4836]
["bitfinex","SOLUSD",1646209578858,142.98369166,103.62,103.54,5.0]
["bitfinex","SOLUSD",1646209579256,97.49,103.6,103.54,5.0]
["bitfinex","SOLUSD",1646209579654,6.41726609,103.59,103.54,5.0]
["bitfinex","SOLUSD",1646209579857,6.41726609,103.59,103.55,49.97796695]
["bitfinex","SOLUSD",1646209580057,2.40308164,103.62,103.55,49.97796695]
["bitfinex","SOLUSD",1646209580255,11.54,103.63,103.55,49.97796695]
["bitfinex","SOLUSD",1646209580659,58.2999,103.65,103.55,52.1425838]
["bitfinex","SOLUSD",1646209580860,27.22478164,103.66,103.55,66.23162383]
["bitfinex","SOLUSD",1646209581061,41.10431349,103.65,103.55,66.23162383]
["bitfinex","SOLUSD",1646209582065,49.5972,103.71,103.56,99.81627711]
["bitfinex","SOLUSD",1646209582264,34.1659,103.74,103.58,99.87045305]
["bitfinex","SOLUSD",1646209582466,34.1659,103.74,103.59,109.03]
["bitfinex","SOLUSD",1646209582663,92.6759,103.74,103.6,11.54]
["bitfinex","SOLUSD",1646209582880,92.6759,103.74,103.61,46.90228036]
["bitfinex","SOLUSD",1646209583081,97.49,103.72,103.61,48.86470998]
["bitfinex","SOLUSD",1646209583281,97.49,103.7,103.61,48.86470998]
["bitfinex","SOLUSD",1646209583484,41.32839205,103.69,103.61,46.90228036]
["bitfinex","SOLUSD",1646209583880,41.32839205,103.69,103.6,23.9535]
["bitfinex","SOLUSD",1646209583881,43.73147369,103.69,103.6,23.9535]
["bitfinex","SOLUSD",1646209584081,97.49,103.68,103.6,23.9535]
["bitfinex","SOLUSD",1646209584281,97.49,103.68,103.59,5.0]
["bitfinex","SOLUSD",1646209584481,99.89308164,103.68,103.59,5.0]
["bitfinex","SOLUSD",1646209584881,8.14136064,103.67,103.6,48.06031916]
["bitfinex","SOLUSD",1646209585086,2.40308164,103.68,103.6,48.06031916]
["bitfinex","SOLUSD",1646209585281,13.94308164,103.7,103.6,50.26340964]
["bitfinex","SOLUSD",1646209585482,23.7555,103.72,103.6,50.26340964]
["bitfinex","SOLUSD",1646209585784,82.2655,103.72,103.6,50.26340964]
["bitfinex","SOLUSD",1646209585982,96.20858164,103.72,103.61,2.54904003]
["bitfinex","SOLUSD",1646209586182,43.68723559,103.71,103.62,48.81992815]
["bitfinex","SOLUSD",1646209586582,46.09031723,103.71,103.62,48.81992815]
["bitfinex","SOLUSD",1646209587283,5.7825171,103.69,103.62,48.81992815]
["bitfinex","SOLUSD",1646209588484,2.40308164,103.73,103.62,51.06636213]
["bitfinex","SOLUSD",1646209588686,2.40308164,103.73,103.62,148.55636213]
["bitfinex","SOLUSD",1646209588884,35.4418,103.76,103.62,148.55636213]
["bitfinex","SOLUSD",1646209588885,23.9018,103.76,103.63,99.77612809]
["bitfinex","SOLUSD",1646209589086,23.9018,103.76,103.63,159.83582809]
["bitfinex","SOLUSD",1646209589285,7.40308164,103.77,103.63,159.83582809]
["bitfinex","SOLUSD",1646209589286,7.40308164,103.77,103.64,2.54904003]
["bitfinex","SOLUSD",1646209589484,47.89555444,103.77,103.65,159.06291076]
["bitfinex","SOLUSD",1646209589685,140.38555444,103.77,103.67,48.81992815]
["bitfinex","SOLUSD",1646209589884,142.78863608,103.77,103.67,48.81992815]
["bitfinex","SOLUSD",1646209591085,142.78863608,103.77,103.67,45.08008695]
["bitfinex","SOLUSD",1646209591288,42.89555444,103.77,103.67,47.22243617]
["bitfinex","SOLUSD",1646209591491,42.89555444,103.77,103.67,61.68813617]
["bitfinex","SOLUSD",1646209591987,42.89555444,103.77,103.69,44.12444359]
["bitfinex","SOLUSD",1646209592186,140.38555444,103.77,103.69,44.12444359]
["bitfinex","SOLUSD",1646209592587,2.40310633,103.76,103.68,5.0]
["bitfinex","SOLUSD",1646209592790,2.40310633,103.76,103.64,24.3951]
["bitfinex","SOLUSD",1646209593186,111.43310633,103.76,103.64,24.3951]
["bitfinex","SOLUSD",1646209593388,42.89555444,103.77,103.64,26.84077446]
["bitfinex","SOLUSD",1646209593587,10.31403945,103.75,103.65,44.27385666]
["bitfinex","SOLUSD",1646209593787,10.31403945,103.75,103.65,71.07221747]
["bitfinex","SOLUSD",1646209593988,2.40310633,103.78,103.7,48.86654945]
["bitfinex","SOLUSD",1646209594190,14.4656,103.79,103.7,48.86654945]
["bitfinex","SOLUSD",1646209594391,2.40310633,103.81,103.7,51.26312731]
["bitfinex","SOLUSD",1646209594589,16.54,103.84,103.7,51.26312731]
["bitfinex","SOLUSD",1646209594791,160.71954795,103.85,103.71,48.10958134]
["bitfinex","SOLUSD",1646209595088,43.24043432,103.84,103.72,46.35194606]
["bitfinex","SOLUSD",1646209595291,57.69903432,103.84,103.74,48.86654945]
["bitfinex","SOLUSD",1646209595489,60.10214065,103.84,103.74,48.86654945]
["bitfinex","SOLUSD",1646209595887,60.10214065,103.84,103.71,22.7654]
["bitfinex","SOLUSD",1646209596088,192.34614248,103.84,103.71,22.7654]
["bitfinex","SOLUSD",1646209596288,250.85614248,103.84,103.71,22.7654]
["bitfinex","SOLUSD",1646209596488,273.66382441,103.84,103.71,22.7654]
["bitfinex","SOLUSD",1646209596889,279.91882441,103.84,103.72,5.0]
["bitfinex","SOLUSD",1646209597091,328.22592389,103.84,103.72,5.0]
["bitfinex","SOLUSD",1646209597388,97.49,103.79,103.72,5.0]
["bitfinex","SOLUSD",1646209597588,109.03,103.78,103.72,5.0]
["bitfinex","SOLUSD",1646209597791,111.43310633,103.78,103.72,5.0]
["bitfinex","SOLUSD",1646209597992,2.40310633,103.77,103.66,23.7035]
["bitfinex","SOLUSD",1646209598190,4.96915957,103.76,103.66,23.7035]
["bitfinex","SOLUSD",1646209598390,16.50915957,103.76,103.67,48.35471574]
["bitfinex","SOLUSD",1646209598591,16.87570633,103.75,103.66,23.7035]
["bitfinex","SOLUSD",1646209598789,25.48270633,103.75,103.66,23.7035]
["bitfinex","SOLUSD",1646209599590,43.24043432,103.74,103.66,76.68644579]
["bitfinex","SOLUSD",1646209599792,43.24043432,103.74,103.66,23.7035]
["bitfinex","SOLUSD",1646209600190,43.24043432,103.74,103.64,23.319]
["bitfinex","SOLUSD",1646209600191,45.64354065,103.74,103.64,23.319]
["bitfinex","SOLUSD",1646209600792,45.64354065,103.74,103.64,70.55344461]
["bitfinex","SOLUSD",1646209600990,60.11674065,103.74,103.64,70.55344461]
["bitfinex","SOLUSD",1646209601192,60.11674065,103.74,103.64,75.55344461]
["bitfinex","SOLUSD",1646209601591,71.65674065,103.74,103.64,75.55344461]
["bitfinex","SOLUSD",1646209601991,71.65674065,103.74,103.64,72.81140817]
["bitfinex","SOLUSD",1646209602192,43.24043432,103.74,103.64,72.81140817]
["bitfinex","SOLUSD",1646209602493,43.24043432,103.74,103.69,5.0]
["bitfinex","SOLUSD",1646209602694,43.24043432,103.74,103.7,47.23444461]
["bitfinex","SOLUSD",1646209603092,43.24043432,103.74,103.69,5.0]
["bitfinex","SOLUSD",1646209603692,43.24043432,103.74,103.64,25.67532251]
["bitfinex","SOLUSD",1646209603893,43.24043432,103.74,103.66,14.4676]
["bitfinex","SOLUSD",1646209604093,43.24043432,103.74,103.67,52.02839882]
["bitfinex","SOLUSD",1646209604296,43.24043432,103.74,103.66,19.4676]
["bitfinex","SOLUSD",1646209604499,140.73043432,103.74,103.66,5.0]
["bitfinex","SOLUSD",1646209604898,155.20343432,103.74,103.66,5.0]
["bitfinex","SOLUSD",1646209605701,157.60654065,103.74,103.64,23.319]
["bitfinex","SOLUSD",1646209605901,216.11654065,103.74,103.64,28.319]
["bitfinex","SOLUSD",1646209606100,227.65654065,103.74,103.64,28.319]
["bitfinex","SOLUSD",1646209606302,227.65654065,103.74,103.64,23.319]
["bitfinex","SOLUSD",1646209606699,227.65654065,103.74,103.64,68.1209813]
["bitfinex","SOLUSD",1646209606900,227.65654065,103.74,103.64,73.1209813]
["bitfinex","SOLUSD",1646209608400,227.65654065,103.74,103.64,28.319]
["bitfinex","SOLUSD",1646209608600,0.37197412,103.73,103.64,5.0]
["bitfinex","SOLUSD",1646209608800,156.0,103.72,103.64,5.0]
["bitfinex","SOLUSD",1646209609001,97.49,103.7,103.64,5.0]
["bitfinex","SOLUSD",1646209609200,72.9873,103.71,103.62,47.9525]
["bitfinex","SOLUSD",1646209609401,62.20080633,103.73,103.63,5.0]
["bitfinex","SOLUSD",1646209609402,2.40310633,103.73,103.63,5.0]
["bitfinex","SOLUSD",1646209609704,26.21,103.76,103.63,59.8042697]
["bitfinex","SOLUSD",1646209610002,28.61310633,103.76,103.63,83.4128697]
["bitfinex","SOLUSD",1646209610209,28.61310633,103.76,103.66,5.0]
["bitfinex","SOLUSD",1646209610400,156.0,103.75,103.66,5.0]
["bitfinex","SOLUSD",1646209610601,44.1410314,103.74,103.66,5.0]
["bitfinex","SOLUSD",1646209610805,141.6310314,103.74,103.66,5.0]
["bitfinex","SOLUSD",1646209611000,214.6143314,103.74,103.65,44.94611679]
["bitfinex","SOLUSD",1646209611201,2.40310633,103.73,103.63,23.6086]
["bitfinex","SOLUSD",1646209611402,13.94310633,103.73,103.63,27.4666]
["bitfinex","SOLUSD",1646209611602,156.0,103.72,103.63,32.4666]
["bitfinex","SOLUSD",1646209611901,156.0,103.72,103.63,8.858]
["bitfinex","SOLUSD",1646209611902,0.37549789,103.71,103.63,8.858]
["bitfinex","SOLUSD",1646209612200,0.37549789,103.71,103.62,48.73573166]
["bitfinex","SOLUSD",1646209612201,170.4782,103.7,103.62,48.73573166]
["bitfinex","SOLUSD",1646209612401,135.10348197,103.69,103.62,48.73573166]
["bitfinex","SOLUSD",1646209612603,135.10348197,103.69,103.59,14.4776]
["bitfinex","SOLUSD",1646209613004,2.40310633,103.68,103.57,5.0]
["bitfinex","SOLUSD",1646209613203,156.0,103.66,103.57,5.0]
["bitfinex","SOLUSD",1646209613404,111.9778,103.64,103.57,5.0]
["bitfinex","SOLUSD",1646209613603,108.08611192,103.63,103.57,5.0]
["bitfinex","SOLUSD",1646209613803,108.08611192,103.63,103.53,20.53344888]
["bitfinex","SOLUSD",1646209614602,108.08611192,103.63,103.53,79.8886935]
["bitfinex","SOLUSD",1646209614805,122.57441192,103.63,103.53,61.5417935]
["bitfinex","SOLUSD",1646209615202,119.36469135,103.63,103.53,61.5417935]
["bitfinex","SOLUSD",1646209616604,119.36469135,103.63,103.52,63.69691678]
["bitfinex","SOLUSD",1646209616804,177.87469135,103.63,103.52,47.2955]
["bitfinex","SOLUSD",1646209617005,2.40310633,103.62,103.51,3.861]
["bitfinex","SOLUSD",1646209617203,97.49,103.6,103.51,3.861]
["bitfinex","SOLUSD",1646209617704,36.8395004,103.59,103.52,59.98815155]
["bitfinex","SOLUSD",1646209617903,134.3295004,103.59,103.52,59.98815155]
["bitfinex","SOLUSD",1646209619107,134.3295004,103.59,103.5,171.0991]
["bitfinex","SOLUSD",1646209619305,134.3295004,103.59,103.5,19.49]
["bitfinex","SOLUSD",1646209619505,0.37811306,103.58,103.5,23.353]
["bitfinex","SOLUSD",1646209620105,134.3295004,103.59,103.51,44.63733196]
["bitfinex","SOLUSD",1646209622607,23.5929,103.62,103.51,61.0828063]
["bitfinex","SOLUSD",1646209622812,23.5929,103.62,103.51,64.9448063]
["bitfinex","SOLUSD",1646209623008,23.5929,103.62,103.53,5.0]
["bitfinex","SOLUSD",1646209623308,92.576,103.64,103.53,5.0]
["bitfinex","SOLUSD",1646209623710,97.49,103.62,103.54,46.4934561]
["bitfinex","SOLUSD",1646209623908,106.30627337,103.61,103.54,46.4934561]
["bitfinex","SOLUSD",1646209624412,97.49,103.61,103.54,46.4934561]
["bitfinex","SOLUSD",1646209624608,120.016,103.64,103.54,48.41478824]
["bitfinex","SOLUSD",1646209624910,97.49,103.64,103.54,53.41478824]
["bitfinex","SOLUSD",1646209625111,39.4318,103.65,103.54,48.41478824]
["bitfinex","SOLUSD",1646209625309,39.4318,103.65,103.54,53.41478824]
["bitfinex","SOLUSD",1646209625510,43.50122382,103.63,103.55,5.0]
["bitfinex","SOLUSD",1646209625710,14.8348,103.65,103.56,46.91996459]
["bitfinex","SOLUSD",1646209625910,35.8162,103.69,103.56,48.93723599]
["bitfinex","SOLUSD",1646209626112,26.67963889,103.69,103.56,53.93723599]
["bitfinex","SOLUSD",1646209626313,47.2232,103.71,103.56,65.47723599]
["bitfinex","SOLUSD",1646209626510,47.2232,103.71,103.57,70.94063344]
["bitfinex","SOLUSD",1646209626711,130.03040566,103.7,103.58,54.43016209]
["bitfinex","SOLUSD",1646209626913,130.03040566,103.7,103.59,3.859]
["bitfinex","SOLUSD",1646209627111,190.94384455,103.7,103.6,46.91996459]
["bitfinex","SOLUSD",1646209627312,205.42094455,103.7,103.6,46.91996459]
["bitfinex","SOLUSD",1646209627512,205.42094455,103.7,103.58,2.01912932]
["bitfinex","SOLUSD",1646209627713,205.42094455,103.7,103.57,49.73286099]
["bitfinex","SOLUSD",1646209628514,205.42094455,103.7,103.58,53.94684628]
["bitfinex","SOLUSD",1646209628714,216.96094455,103.7,103.58,53.94684628]
["bitfinex","SOLUSD",1646209630822,216.96094455,103.7,103.58,56.25640454]
["bitfinex","SOLUSD",1646209631020,216.96094455,103.7,103.58,60.11540454]
["bitfinex","SOLUSD",1646209631221,205.42094455,103.7,103.58,60.11540454]
["bitfinex","SOLUSD",1646209632042,205.42094455,103.7,103.58,74.59480454]
["bitfinex","SOLUSD",1646209632242,49.42094455,103.7,103.59,5.0]
["bitfinex","SOLUSD",1646209632443,130.03040566,103.7,103.6,53.35834519]
["bitfinex","SOLUSD",1646209633042,130.03040566,103.7,103.6,49.49934519]
["bitfinex","SOLUSD",1646209633242,130.03040566,103.7,103.61,5.0]
["bitfinex","SOLUSD",1646209633442,130.03040566,103.7,103.62,53.94684628]
["bitfinex","SOLUSD",1646209634648,190.94384455,103.7,103.61,8.858]
["bitfinex","SOLUSD",1646209634847,190.94384455,103.7,103.61,5.0]
["bitfinex","SOLUSD",1646209635049,146.91054455,103.7,103.61,5.0]
["bitfinex","SOLUSD",1646209635353,34.94384455,103.7,103.61,5.0]
["bitfinex","SOLUSD",1646209635548,32.54040566,103.7,103.62,45.0809304]
["bitfinex","SOLUSD",1646209635747,32.54040566,103.7,103.62,47.3906643]
["bitfinex","SOLUSD",1646209635949,112.3227,103.72,103.63,5.0]
["bitfinex","SOLUSD",1646209636147,2.40343889,103.73,103.63,5.0]
["bitfinex","SOLUSD",1646209636550,63.6724,103.74,103.63,5.0]
["bitfinex","SOLUSD",1646209636752,49.1998,103.74,103.63,5.0]
["bitfinex","SOLUSD",1646209636947,49.1998,103.74,103.62,93.8950643]
["bitfinex","SOLUSD",1646209637148,41.94532777,103.73,103.62,93.8950643]
["bitfinex","SOLUSD",1646209637348,41.94532777,103.73,103.64,5.0]
["bitfinex","SOLUSD",1646209637549,41.94532777,103.73,103.65,56.26919628]
["bitfinex","SOLUSD",1646209637947,27.02333889,103.76,103.65,58.22339076]
["bitfinex","SOLUSD",1646209638148,24.6199,103.76,103.65,72.69289076]
["bitfinex","SOLUSD",1646209638548,122.1099,103.76,103.65,72.69289076]
["bitfinex","SOLUSD",1646209638751,14.1878,103.77,103.65,72.69289076]
["bitfinex","SOLUSD",1646209639053,44.31882728,103.76,103.65,72.69289076]
["bitfinex","SOLUSD",1646209639454,44.31882728,103.76,103.67,5.0]
["bitfinex","SOLUSD",1646209639652,44.31882728,103.76,103.68,47.5340987]
["bitfinex","SOLUSD",1646209641055,44.31882728,103.76,103.68,61.9995987]
["bitfinex","SOLUSD",1646209641257,44.31882728,103.76,103.68,47.5340987]
["bitfinex","SOLUSD",1646209641756,44.31882728,103.76,103.68,45.0809304]
["bitfinex","SOLUSD",1646209641956,44.31882728,103.76,103.68,50.0809304]
["bitfinex","SOLUSD",1646209642555,99.8935272,103.75,103.68,5.0]
["bitfinex","SOLUSD",1646209642756,99.8935272,103.75,103.66,23.5269]
["bitfinex","SOLUSD",1646209642757,158.4035272,103.75,103.66,23.5269]
["bitfinex","SOLUSD",1646209642962,2.4035272,103.74,103.61,148.71979958]
["bitfinex","SOLUSD",1646209643156,156.0,103.73,103.62,47.4063]
["bitfinex","SOLUSD",1646209643358,109.03,103.73,103.64,5.0]
["bitfinex","SOLUSD",1646209643558,99.8935272,103.74,103.65,48.84309208]
["bitfinex","SOLUSD",1646209643759,2.4035272,103.74,103.65,48.84309208]
["bitfinex","SOLUSD",1646209643959,2.4035272,103.76,103.65,51.24863198]
["bitfinex","SOLUSD",1646209644757,130.36799934,103.75,103.65,51.24863198]
["bitfinex","SOLUSD",1646209644961,154.39977966,103.75,103.65,65.71833198]
["bitfinex","SOLUSD",1646209647161,154.39977966,103.75,103.67,52.5070346]
["bitfinex","SOLUSD",1646209648362,56.90977966,103.75,103.67,52.5070346]
["bitfinex","SOLUSD",1646209648562,42.43877966,103.75,103.67,54.49938706]
["bitfinex","SOLUSD",1646209648762,9.56078032,103.75,103.67,54.49938706]
["bitfinex","SOLUSD",1646209648962,9.56078032,103.75,103.67,59.49938706]
["bitfinex","SOLUSD",1646209649664,9.56078032,103.75,103.67,68.96598706]
["bitfinex","SOLUSD",1646209649864,14.168,103.81,103.7,48.84309208]
["bitfinex","SOLUSD",1646209650164,11.54,103.87,103.7,168.96784098]
["bitfinex","SOLUSD",1646209650366,11.54,103.87,103.71,2.54904003]
["bitfinex","SOLUSD",1646209650564,62.95583601,103.88,103.72,97.49]
["bitfinex","SOLUSD",1646209650764,14.4546,103.87,103.76,14.4535]
["bitfinex","SOLUSD",1646209650965,35.07688285,103.86,103.77,52.21756977]
["bitfinex","SOLUSD",1646209651864,9.92299047,103.84,103.77,52.21756977]
["bitfinex","SOLUSD",1646209652265,12.32651767,103.84,103.77,52.21756977]
["bitfinex","SOLUSD",1646209652665,97.49,103.83,103.77,52.21756977]
["bitfinex","SOLUSD",1646209652866,35.07688285,103.82,103.77,52.21756977]
["bitfinex","SOLUSD",1646209653667,111.948,103.84,103.77,52.21756977]
["bitfinex","SOLUSD",1646209653867,14.458,103.84,103.77,52.21756977]
["bitfinex","SOLUSD",1646209654070,2.4035273,103.86,103.77,52.21756977]
["bitfinex","SOLUSD",1646209654671,36.10339461,103.85,103.77,52.21756977]
["bitfinex","SOLUSD",1646209655671,135.99692191,103.85,103.77,52.21756977]
["bitfinex","SOLUSD",1646209656269,135.99692191,103.85,103.75,23.4987]
["bitfinex","SOLUSD",1646209657069,208.96362191,103.85,103.75,23.4987]
["bitfinex","SOLUSD",1646209657371,208.96362191,103.85,103.76,51.17895294]
["bitfinex","SOLUSD",1646209657786,208.96362191,103.85,103.76,56.17895294]
["bitfinex","SOLUSD",1646209657969,52.96362191,103.85,103.76,56.17895294]
["bitfinex","SOLUSD",1646209658169,67.51342191,103.85,103.76,56.17895294]
["bitfinex","SOLUSD",1646209658473,52.96362191,103.85,103.76,56.17895294]
["bitfinex","SOLUSD",1646209658672,52.96362191,103.85,103.76,58.19871505]
["bitfinex","SOLUSD",1646209659672,52.96362191,103.85,103.76,51.17895294]
["bitfinex","SOLUSD",1646209659874,52.96362191,103.85,103.76,56.17895294]
["bitfinex","SOLUSD",1646209660073,50.56009461,103.85,103.76,51.17895294]
["bitfinex","SOLUSD",1646209660672,50.56009461,103.85,103.76,56.17895294]
["bitfinex","SOLUSD",1646209661074,148.05009461,103.85,103.76,56.17895294]
["bitfinex","SOLUSD",1646209661279,2.4035273,103.84,103.76,56.17895294]
["bitfinex","SOLUSD",1646209661473,50.56009461,103.85,103.76,56.17895294]
["bitfinex","SOLUSD",1646209661673,50.56009461,103.85,103.76,58.39235594]
["bitfinex","SOLUSD",1646209662273,41.8579273,103.87,103.76,72.84685594]
["bitfinex","SOLUSD",1646209662476,41.8579273,103.87,103.76,67.84685594]
["bitfinex","SOLUSD",1646209662878,41.8579273,103.87,103.78,5.0]
["bitfinex","SOLUSD",1646209663279,40.69576877,103.86,103.79,47.86223794]
["bitfinex","SOLUSD",1646209664479,138.18576877,103.86,103.79,47.86223794]
["bitfinex","SOLUSD",1646209664679,152.64076877,103.86,103.79,47.86223794]
["bitfinex","SOLUSD",1646209665081,152.64076877,103.86,103.78,5.0]
["bitfinex","SOLUSD",1646209665300,213.55429607,103.86,103.78,5.0]
["bitfinex","SOLUSD",1646209665501,213.55429607,103.86,103.78,2.3562597]
["bitfinex","SOLUSD",1646209665702,156.0,103.84,103.78,2.3562597]
["bitfinex","SOLUSD",1646209666002,11.54,103.83,103.78,49.63509421]
["bitfinex","SOLUSD",1646209666199,55.7099,103.84,103.78,49.63509421]
["bitfinex","SOLUSD",1646209666200,2.4035273,103.84,103.78,49.63509421]
["bitfinex","SOLUSD",1646209666400,11.54,103.85,103.78,49.63509421]
["bitfinex","SOLUSD",1646209666602,13.9435273,103.86,103.78,49.63509421]
["bitfinex","SOLUSD",1646209666803,11.54,103.86,103.78,49.63509421]
["bitfinex","SOLUSD",1646209667001,38.31223271,103.85,103.78,49.63509421]
["bitfinex","SOLUSD",1646209668809,24.9999,103.87,103.78,49.63509421]
["bitfinex","SOLUSD",1646209669007,11.54,103.87,103.78,51.79345699]
["bitfinex","SOLUSD",1646209669807,23.1359,103.89,103.78,51.79345699]
["bitfinex","SOLUSD",1646209670008,23.1359,103.89,103.78,74.67045699]
["bitfinex","SOLUSD",1646209670212,23.1359,103.89,103.78,172.16045699]
["bitfinex","SOLUSD",1646209670409,23.1359,103.89,103.78,186.61215699]
["bitfinex","SOLUSD",1646209670610,97.49,103.9,103.78,200.70119702]
["bitfinex","SOLUSD",1646209670810,132.02417665,103.9,103.78,200.70119702]
["bitfinex","SOLUSD",1646209671109,132.02417665,103.9,103.82,48.68658482]
["bitfinex","SOLUSD",1646209672312,34.53417665,103.9,103.82,48.68658482]
["bitfinex","SOLUSD",1646209672512,34.53417665,103.9,103.82,50.91798641]
["bitfinex","SOLUSD",1646209673114,25.9877,103.92,103.82,53.17798641]
["bitfinex","SOLUSD",1646209673314,40.4649,103.92,103.82,78.12718641]
["bitfinex","SOLUSD",1646209673515,137.9549,103.92,103.82,78.12718641]
["bitfinex","SOLUSD",1646209673915,162.11954392,103.92,103.82,78.12718641]
["bitfinex","SOLUSD",1646209674118,97.49,103.9,103.82,75.86718641]
["bitfinex","SOLUSD",1646209674319,0.49757811,103.89,103.82,75.86718641]
["bitfinex","SOLUSD",1646209674518,2.90110541,103.89,103.82,73.63578482]
["bitfinex","SOLUSD",1646209674919,2.90110541,103.89,103.77,86.12325755]
["bitfinex","SOLUSD",1646209674920,2.4035273,103.88,103.77,86.12325755]
["bitfinex","SOLUSD",1646209675116,2.4035273,103.88,103.8,2.24]
["bitfinex","SOLUSD",1646209675320,2.4035273,103.88,103.77,89.03585755]
["bitfinex","SOLUSD",1646209675518,158.4035273,103.88,103.78,2.24]
["bitfinex","SOLUSD",1646209675718,172.8564273,103.88,103.78,2.24]
["bitfinex","SOLUSD",1646209675918,106.38255653,103.85,103.79,51.13340771]
["bitfinex","SOLUSD",1646209676719,8.89255653,103.85,103.79,51.13340771]
["bitfinex","SOLUSD",1646209677522,97.49,103.84,103.79,51.13340771]
["bitfinex","SOLUSD",1646209678228,33.30583406,103.83,103.78,2.24]
["bitfinex","SOLUSD",1646209678623,33.30583406,103.83,103.75,62.4137]
["bitfinex","SOLUSD",1646209678624,130.79583406,103.83,103.75,62.4137]
["bitfinex","SOLUSD",1646209678822,130.79583406,103.83,103.77,2.24]
["bitfinex","SOLUSD",1646209679223,33.30583406,103.83,103.77,46.125278]
["bitfinex","SOLUSD",1646209679623,97.49,103.82,103.77,46.125278]
["bitfinex","SOLUSD",1646209680531,106.54029896,103.81,103.77,2.24]
["bitfinex","SOLUSD",1646209681727,97.49,103.81,103.77,2.24]
["bitfinex","SOLUSD",1646209681926,97.49,103.82,103.77,2.24]
["bitfinex","SOLUSD",1646209682128,11.54,103.83,103.77,2.24]
["bitfinex","SOLUSD",1646209682328,134.0822,103.85,103.76,53.04586829]
["bitfinex","SOLUSD",1646209682730,41.33973051,103.84,103.77,2.24]
["bitfinex","SOLUSD",1646209682931,41.33973051,103.84,103.78,50.94799869]
["bitfinex","SOLUSD",1646209683133,97.49,103.83,103.78,50.94799869]
["bitfinex","SOLUSD",1646209683331,1.01640251,103.82,103.78,50.94799869]
["bitfinex","SOLUSD",1646209683531,1.01640251,103.82,103.77,2.24]
["bitfinex","SOLUSD",1646209684131,109.03,103.84,103.77,2.24]
["bitfinex","SOLUSD",1646209684331,11.54,103.84,103.77,2.24]
["bitfinex","SOLUSD",1646209684534,14.6357,103.85,103.75,50.04619342]
["bitfinex","SOLUSD",1646209685041,14.6357,103.85,103.75,52.59523345]
["bitfinex","SOLUSD",1646209685234,35.45968575,103.84,103.76,59.07505246]
["bitfinex","SOLUSD",1646209685637,35.45968575,103.84,103.79,47.15881452]
["bitfinex","SOLUSD",1646209686236,14.6357,103.85,103.79,47.15881452]
["bitfinex","SOLUSD",1646209686738,73.7147,103.88,103.79,44.91881452]
["bitfinex","SOLUSD",1646209687038,73.7147,103.88,103.79,47.15881452]
["bitfinex","SOLUSD",1646209687339,97.49,103.86,103.79,47.15881452]
["bitfinex","SOLUSD",1646209687536,4.37893561,103.85,103.79,47.15881452]
["bitfinex","SOLUSD",1646209689347,97.49,103.87,103.79,47.15881452]
["bitfinex","SOLUSD",1646209689544,62.1747,103.88,103.79,47.15881452]
["bitfinex","SOLUSD",1646209689744,62.1747,103.88,103.79,44.91881452]
["bitfinex","SOLUSD",1646209689946,62.1747,103.88,103.8,2.24]
["bitfinex","SOLUSD",1646209690348,30.85338797,103.87,103.81,54.19595584]
["bitfinex","SOLUSD",1646209690947,30.85338797,103.87,103.8,2.24]
["bitfinex","SOLUSD",1646209691148,128.34338797,103.87,103.8,2.24]
["bitfinex","SOLUSD",1646209691350,130.74691527,103.87,103.8,2.24]
["bitfinex","SOLUSD",1646209691555,130.74691527,103.87,103.77,24.4295]
["bitfinex","SOLUSD",1646209691756,215.25241527,103.87,103.77,24.4295]
["bitfinex","SOLUSD",1646209691956,215.25241527,103.87,103.79,2.24]
["bitfinex","SOLUSD",1646209692157,215.25241527,103.87,103.79,54.77945748]
["bitfinex","SOLUSD",1646209693358,215.25241527,103.87,103.79,2.24]
["bitfinex","SOLUSD",1646209693758,156.74241527,103.87,103.79,2.24]
["bitfinex","SOLUSD",1646209693966,212.84888797,103.87,103.79,2.24]
["bitfinex","SOLUSD",1646209694159,215.25241527,103.87,103.79,2.24]
["bitfinex","SOLUSD",1646209694361,200.79691527,103.87,103.8,56.00365608]
["bitfinex","SOLUSD",1646209694559,42.39338797,103.87,103.8,56.00365608]
["bitfinex","SOLUSD",1646209694759,30.85338797,103.87,103.8,56.00365608]
["bitfinex","SOLUSD",1646209694960,36.6188273,103.89,103.8,56.00365608]
["bitfinex","SOLUSD",1646209694961,11.54,103.89,103.8,56.00365608]
["bitfinex","SOLUSD",1646209695160,11.54,103.9,103.8,56.00365608]
["bitfinex","SOLUSD",1646209695358,23.8382,103.91,103.8,56.00365608]
["bitfinex","SOLUSD",1646209695563,23.8382,103.91,103.8,60.38161229]
["bitfinex","SOLUSD",1646209695862,40.65087009,103.9,103.8,60.38161229]
["bitfinex","SOLUSD",1646209696060,138.14087009,103.9,103.8,74.83021229]
["bitfinex","SOLUSD",1646209698863,138.14087009,103.9,103.8,72.59021229]
["bitfinex","SOLUSD",1646209699063,138.14087009,103.9,103.82,2.24]
["bitfinex","SOLUSD",1646209699263,138.14087009,103.9,103.83,47.9902109]
["bitfinex","SOLUSD",1646209699664,11.54,103.91,103.83,47.9902109]
["bitfinex","SOLUSD",1646209699865,22.6396,103.92,103.83,50.10529252]
["bitfinex","SOLUSD",1646209700064,1.31071119,103.94,103.83,52.65433255]
["bitfinex","SOLUSD",1646209700266,2.2019472,103.95,103.84,47.94561724]
["bitfinex","SOLUSD",1646209700464,2.2019472,103.95,103.84,54.08161724]
["bitfinex","SOLUSD",1646209700664,2.2019472,103.95,103.85,58.36170624]
["bitfinex","SOLUSD",1646209700866,2.2019472,103.95,103.85,72.80310624]
["bitfinex","SOLUSD",1646209701068,5.85273662,103.94,103.85,75.35214627]
["bitfinex","SOLUSD",1646209701269,2.2019472,103.95,103.85,75.35214627]
["bitfinex","SOLUSD",1646209701466,0.89123601,103.95,103.85,75.35214627]
["bitfinex","SOLUSD",1646209702068,0.89123601,103.95,103.85,192.58691717]
["bitfinex","SOLUSD",1646209702266,0.89123601,103.95,103.87,99.82654955]
["bitfinex","SOLUSD",1646209702466,0.89123601,103.95,103.89,14.4351]
["bitfinex","SOLUSD",1646209702666,0.89123601,103.95,103.9,52.74506174]
["bitfinex","SOLUSD",1646209704370,0.89123601,103.95,103.9,169.45860177]
["bitfinex","SOLUSD",1646209704668,0.61675492,104.0,103.9,187.26260177]
["bitfinex","SOLUSD",1646209704870,0.61675492,104.0,103.91,2.24]
["bitfinex","SOLUSD",1646209705069,0.61675492,104.0,103.91,161.48594844]
["bitfinex","SOLUSD",1646209705270,0.61675492,104.0,103.93,114.15887699]
["bitfinex","SOLUSD",1646209705471,0.61675492,104.0,103.94,62.38048193]
["bitfinex","SOLUSD",1646209706069,0.61675492,104.0,103.94,50.84048193]
["bitfinex","SOLUSD",1646209706272,30.92141265,103.99,103.94,48.68339429]
["bitfinex","SOLUSD",1646209706671,0.61675492,104.0,103.94,51.11534245]
["bitfinex","SOLUSD",1646209706867,0.61675492,104.0,103.94,48.68339429]
["bitfinex","SOLUSD",1646209707268,0.61675492,104.0,103.92,22.8105]
["bitfinex","SOLUSD",1646209708270,35.61105705,103.99,103.93,60.32851996]
["bitfinex","SOLUSD",1646209708674,35.61105705,103.99,103.92,22.8105]
["bitfinex","SOLUSD",1646209709372,35.61105705,103.99,103.92,25.13237591]
["bitfinex","SOLUSD",1646209709773,0.61675492,104.0,103.93,62.52556759]
["bitfinex","SOLUSD",1646209710075,0.61675492,104.0,103.93,60.50668714]
["bitfinex","SOLUSD",1646209710271,0.61675492,104.0,103.93,77.01830742]
["bitfinex","SOLUSD",1646209710872,35.38517157,104.0,103.93,77.01830742]
["bitfinex","SOLUSD",1646209711277,35.38517157,104.0,103.94,2.24]
["bitfinex","SOLUSD",1646209711475,35.38517157,104.0,103.95,43.48717984]
["bitfinex","SOLUSD",1646209712876,0.61675492,104.0,103.95,43.48717984]
["bitfinex","SOLUSD",1646209713175,0.61675492,104.0,103.95,45.94009394]
["bitfinex","SOLUSD",1646209714175,66.7332,104.08,103.96,2.54904003]
["bitfinex","SOLUSD",1646209714380,66.7332,104.08,103.96,59.59207073]
["bitfinex","SOLUSD",1646209714575,61.7332,104.08,103.96,59.59207073]
["bitfinex","SOLUSD",1646209714776,61.7332,104.08,103.96,71.13207073]
["bitfinex","SOLUSD",1646209714976,44.48249874,104.09,103.97,2.54904003]
["bitfinex","SOLUSD",1646209715177,38.73082923,104.09,103.98,158.86502604]
["bitfinex","SOLUSD",1646209715775,0.1,104.09,103.99,2.54904003]
["bitfinex","SOLUSD",1646209715978,0.1,104.09,103.99,120.84517792]
["bitfinex","SOLUSD",1646209716383,0.1,104.09,104.0,49.98717825]
["bitfinex","SOLUSD",1646209716576,0.1,104.09,104.01,14.4192]
["bitfinex","SOLUSD",1646209716776,0.1,104.09,104.02,55.98767912]
["bitfinex","SOLUSD",1646209717075,0.1,104.09,104.02,58.12925758]
["bitfinex","SOLUSD",1646209718077,0.1,104.09,104.02,72.54715758]
["bitfinex","SOLUSD",1646209718680,0.1,104.09,104.02,75.09619761]
["bitfinex","SOLUSD",1646209719380,0.1,104.09,104.02,72.28606472]
["bitfinex","SOLUSD",1646209719580,0.1,104.09,104.02,70.40557912]
["bitfinex","SOLUSD",1646209722085,0.1,104.09,104.02,72.64557912]
["bitfinex","SOLUSD",1646209722287,0.1,104.09,104.02,70.40557912]
["bitfinex","SOLUSD",1646209723389,0.1,104.09,104.02,60.98767912]
["bitfinex","SOLUSD",1646209729012,0.1,104.09,104.02,75.40597912]
["bitfinex","SOLUSD",1646209729208,0.1,104.09,104.02,70.40597912]
["bitfinex","SOLUSD",1646209729409,0.1,104.09,104.02,75.40597912]
["bitfinex","SOLUSD",1646209729811,0.1,104.09,104.02,70.40597912]
["bitfinex","SOLUSD",1646209730010,0.1,104.09,104.02,55.98767912]
["bitfinex","SOLUSD",1646209730409,0.1,104.09,104.02,153.47767912]
["bitfinex","SOLUSD",1646209730611,0.1,104.09,104.02,157.96832405]
["bitfinex","SOLUSD",1646209730810,0.1,104.09,104.02,60.47832405]
["bitfinex","SOLUSD",1646209731010,0.1,104.09,104.03,5.0]
["bitfinex","SOLUSD",1646209731213,0.1,104.09,104.03,108.795]
["bitfinex","SOLUSD",1646209731413,0.1,104.09,104.04,145.76618695]
["bitfinex","SOLUSD",1646209731618,0.1,104.09,104.04,157.30618695]
["bitfinex","SOLUSD",1646209731810,0.1,104.09,104.05,47.38943294]
["bitfinex","SOLUSD",1646209733312,0.1,104.09,104.05,61.80323294]
["bitfinex","SOLUSD",1646209733713,97.97236912,104.16,104.05,64.06156195]
["bitfinex","SOLUSD",1646209733914,97.97236912,104.16,104.05,75.60156195]
["bitfinex","SOLUSD",1646209734117,97.97236912,104.16,104.07,5.0]
["bitfinex","SOLUSD",1646209734513,97.97236912,104.16,104.07,14.411]
["bitfinex","SOLUSD",1646209734716,137.78979592,104.16,104.08,44.89523293]
["bitfinex","SOLUSD",1646209735115,0.48236912,104.16,104.08,46.98468877]
["bitfinex","SOLUSD",1646209735417,0.48236912,104.16,104.08,144.47468877]
["bitfinex","SOLUSD",1646209736016,0.48236912,104.16,104.08,158.88448877]
["bitfinex","SOLUSD",1646209736216,0.48236912,104.16,104.08,72.93448877]
["bitfinex","SOLUSD",1646209736618,0.48236912,104.16,104.09,5.0]
["bitfinex","SOLUSD",1646209736816,0.48236912,104.16,104.1,47.3162895]
["bitfinex","SOLUSD",1646209738917,0.48236912,104.16,104.1,52.3162895]
["bitfinex","SOLUSD",1646209739120,0.48236912,104.16,104.1,47.3162895]
["bitfinex","SOLUSD",1646209739918,0.48236912,104.16,104.1,52.3162895]
["bitfinex","SOLUSD",1646209740120,0.48236912,104.16,104.1,63.77443974]
["bitfinex","SOLUSD",1646209740319,0.48236912,104.16,104.1,197.71733974]
["bitfinex","SOLUSD",1646209740718,0.48236912,104.16,104.11,5.0]
["bitfinex","SOLUSD",1646209740918,0.48236912,104.16,104.12,54.47502434]
["bitfinex","SOLUSD",1646209741325,9.50772804,104.15,104.12,54.47502434]
["bitfinex","SOLUSD",1646209741621,9.50772804,104.15,104.13,0.03523626]
["bitfinex","SOLUSD",1646209743421,2.44120506,104.14,104.1,24.9129]
["bitfinex","SOLUSD",1646209743619,9.50772804,104.15,104.09,14.4076]
["bitfinex","SOLUSD",1646209743820,9.50772804,104.15,104.1,5.0]
["bitfinex","SOLUSD",1646209744325,9.50772804,104.15,104.11,52.1792425]
["bitfinex","SOLUSD",1646209746722,9.50772804,104.15,104.11,57.1792425]
["bitfinex","SOLUSD",1646209747522,39.61094987,104.15,104.11,57.1792425]
["bitfinex","SOLUSD",1646209748523,39.61094987,104.15,104.11,5.0]
["bitfinex","SOLUSD",1646209749124,137.10094987,104.15,104.11,5.0]
["bitfinex","SOLUSD",1646209749428,0.40798132,104.14,104.11,5.0]
["bitfinex","SOLUSD",1646209749624,198.00225716,104.15,104.03,7.0]
["bitfinex","SOLUSD",1646209749824,98.20903975,104.12,103.97,99.83936866]
["bitfinex","SOLUSD",1646209750127,0.71903975,104.12,104.01,97.49]
["bitfinex","SOLUSD",1646209750325,0.71903975,104.12,104.0,7.0]
["bitfinex","SOLUSD",1646209750326,9.50772804,104.13,104.03,97.49]
["bitfinex","SOLUSD",1646209750525,9.50772804,104.13,104.03,99.84253676]
["bitfinex","SOLUSD",1646209750726,9.50772804,104.13,104.04,48.78730575]
["bitfinex","SOLUSD",1646209751025,9.50772804,104.13,104.04,162.60967726]
["bitfinex","SOLUSD",1646209751226,9.50772804,104.13,104.04,176.69871729]
["bitfinex","SOLUSD",1646209751428,9.50772804,104.13,104.05,112.4763239]
["bitfinex","SOLUSD",1646209751625,9.50772804,104.13,104.05,124.0163239]
["bitfinex","SOLUSD",1646209751826,9.50772804,104.13,104.06,59.29301249]
["bitfinex","SOLUSD",1646209752028,9.50772804,104.13,104.06,70.83301249]
["bitfinex","SOLUSD",1646209752426,29.6524477,104.12,104.06,59.29301249]
["bitfinex","SOLUSD",1646209752626,9.50772804,104.13,104.06,59.29301249]
["bitfinex","SOLUSD",1646209753426,9.50772804,104.13,104.09,5.0]
["bitfinex","SOLUSD",1646209753628,9.50772804,104.13,104.1,49.08409956]
["bitfinex","SOLUSD",1646209753827,9.50772804,104.15,104.11,1.09099491]
["bitfinex","SOLUSD",1646209754928,9.50772804,104.15,104.12,49.51874992]
["bitfinex","SOLUSD",1646209755328,9.50772804,104.15,104.13,1.09099491]
["bitfinex","SOLUSD",1646209756927,9.50772804,104.15,104.13,6.09099491]
["bitfinex","SOLUSD",1646209757331,9.50772804,104.15,104.14,56.26239176]
["bitfinex","SOLUSD",1646209758529,9.50772804,104.15,104.13,6.09099491]
["bitfinex","SOLUSD",1646209758930,1.94120506,104.14,104.13,5.0]
["bitfinex","SOLUSD",1646209759630,11.4489331,104.14,104.13,5.0]
["bitfinex","SOLUSD",1646209763237,13.81329703,104.14,104.13,5.0]
["bitfinex","SOLUSD",1646209764038,11.4489331,104.14,104.13,5.0]
["bitfinex","SOLUSD",1646209764437,108.9389331,104.14,104.13,5.0]
["bitfinex","SOLUSD",1646209765938,11.4489331,104.14,104.13,5.0]
["bitfinex","SOLUSD",1646209768345,11.4489331,104.14,104.13,54.36925616]
["bitfinex","SOLUSD",1646209768746,11.4489331,104.14,104.13,49.36925616]
["bitfinex","SOLUSD",1646209768947,0.48236912,104.16,104.13,50.46025107]
["bitfinex","SOLUSD",1646209769548,0.48236912,104.16,104.13,55.46025107]
["bitfinex","SOLUSD",1646209770548,0.48236912,104.16,104.13,50.46025107]
["bitfinex","SOLUSD",1646209771152,47.13280545,104.21,104.15,5.0]
["bitfinex","SOLUSD",1646209771752,144.62280545,104.21,104.15,5.0]
["bitfinex","SOLUSD",1646209772554,144.62280545,104.21,104.14,53.81969169]
["bitfinex","SOLUSD",1646209772954,47.13280545,104.21,104.16,5.0]
["bitfinex","SOLUSD",1646209773154,47.13280545,104.21,104.16,45.04969233]
["bitfinex","SOLUSD",1646209773553,47.13280545,104.21,104.16,50.04969233]
["bitfinex","SOLUSD",1646209773755,47.13280545,104.21,104.16,45.04969233]
["bitfinex","SOLUSD",1646209773954,47.13280545,104.21,104.16,50.04969233]
["bitfinex","SOLUSD",1646209774166,47.13280545,104.21,104.16,45.04969233]
["bitfinex","SOLUSD",1646209775166,47.13280545,104.21,104.17,5.0]
["bitfinex","SOLUSD",1646209775368,121.9046,104.24,104.17,5.0]
["bitfinex","SOLUSD",1646209775565,104.37971545,104.25,104.16,45.04969233]
["bitfinex","SOLUSD",1646209775767,24.869,104.25,104.16,45.04969233]
["bitfinex","SOLUSD",1646209775968,122.359,104.25,104.16,80.61768786]
["bitfinex","SOLUSD",1646209776366,33.91093648,104.24,104.16,80.61768786]
["bitfinex","SOLUSD",1646209776567,33.91093648,104.24,104.18,5.0]
["bitfinex","SOLUSD",1646209776772,131.40093648,104.24,104.18,5.0]
["bitfinex","SOLUSD",1646209776968,131.40093648,104.24,104.16,50.04969233]
["bitfinex","SOLUSD",1646209777168,189.91093648,104.24,104.16,50.04969233]
["bitfinex","SOLUSD",1646209777368,131.40093648,104.24,104.16,50.04969233]
["bitfinex","SOLUSD",1646209777570,33.91093648,104.24,104.16,50.04969233]
["bitfinex","SOLUSD",1646209777768,3.0524577,104.26,104.16,73.15449767]
["bitfinex","SOLUSD",1646209777972,3.0524577,104.26,104.18,5.0]
["bitfinex","SOLUSD",1646209778169,3.0524577,104.26,104.19,115.1831102]
["bitfinex","SOLUSD",1646209778370,3.0524577,104.26,104.2,11.54]
["bitfinex","SOLUSD",1646209778769,3.0524577,104.26,104.21,58.81969169]
["bitfinex","SOLUSD",1646209778969,3.0524577,104.26,104.22,11.54]
["bitfinex","SOLUSD",1646209779168,3.0524577,104.26,104.23,45.04969233]
["bitfinex","SOLUSD",1646209779372,468.8696,104.64,104.31,156.0]
["bitfinex","SOLUSD",1646209779574,6.59596997,104.56,104.44,97.49]
["bitfinex","SOLUSD",1646209779768,2.13655097,104.56,104.49,144.2]
["bitfinex","SOLUSD",1646209779970,372.9325,104.64,104.5,11.54]
["bitfinex","SOLUSD",1646209780169,14.1806,104.63,104.51,11.54]
["bitfinex","SOLUSD",1646209780370,43.32651292,104.57,104.5,9.14761311]
["bitfinex","SOLUSD",1646209780573,16.76672762,104.57,104.47,11.54]
["bitfinex","SOLUSD",1646209780769,16.76672762,104.57,104.48,11.54]
["bitfinex","SOLUSD",1646209780969,58.63622169,104.55,104.43,2.2884299]
["bitfinex","SOLUSD",1646209781170,58.63622169,104.55,104.44,11.54]
["bitfinex","SOLUSD",1646209781471,58.63622169,104.55,104.45,3.827]
["bitfinex","SOLUSD",1646209781670,156.12622169,104.55,104.45,3.827]
["bitfinex","SOLUSD",1646209781870,58.63622169,104.55,104.44,11.54]
["bitfinex","SOLUSD",1646209782070,2.39130729,104.54,104.42,11.54]
["bitfinex","SOLUSD",1646209782272,5.0,104.5,104.39,7.772]
["bitfinex","SOLUSD",1646209782472,5.0,104.47,104.36,5.0]
["bitfinex","SOLUSD",1646209782670,62.91177174,104.46,104.34,40.06489462]
["bitfinex","SOLUSD",1646209782870,70.08297032,104.46,104.34,40.06489462]
["bitfinex","SOLUSD",1646209783073,0.53880142,104.45,104.34,40.06489462]
["bitfinex","SOLUSD",1646209783271,56.86696104,104.44,104.34,40.06489462]
["bitfinex","SOLUSD",1646209783472,11.54,104.43,104.33,28.88155588]
["bitfinex","SOLUSD",1646209783673,55.21179189,104.42,104.32,4.99956034]
["bitfinex","SOLUSD",1646209783874,57.60309918,104.42,104.32,4.99956034]
["bitfinex","SOLUSD",1646209784275,55.21179189,104.42,104.33,3.832]
["bitfinex","SOLUSD",1646209784473,55.21179189,104.42,104.32,4.99956034]
["bitfinex","SOLUSD",1646209785274,48.06656283,104.4,104.32,11.54]
["bitfinex","SOLUSD",1646209785477,48.06656283,104.4,104.32,16.43128663]
["bitfinex","SOLUSD",1646209785679,73.2318,104.53,104.33,99.65501555]
["bitfinex","SOLUSD",1646209785875,73.2318,104.53,104.4,32.23371931]
["bitfinex","SOLUSD",1646209786075,14.3687,104.51,104.41,5.0]
["bitfinex","SOLUSD",1646209786475,25.9087,104.51,104.4,32.23371931]
["bitfinex","SOLUSD",1646209786676,49.18388653,104.5,104.4,32.23371931]
["bitfinex","SOLUSD",1646209786875,97.49,104.49,104.4,32.23371931]
["bitfinex","SOLUSD",1646209787075,168.94186359,104.47,104.33,16.54]
["bitfinex","SOLUSD",1646209787375,51.98026442,104.45,104.32,90.5756]
["bitfinex","SOLUSD",1646209787576,51.98026442,104.45,104.33,3.831]
["bitfinex","SOLUSD",1646209788677,97.49,104.4,104.29,11.54]
["bitfinex","SOLUSD",1646209788877,64.81087378,104.39,104.16,271.8136]
["bitfinex","SOLUSD",1646209789080,0.68492023,104.38,104.17,11.54]
["bitfinex","SOLUSD",1646209789382,57.38343794,104.37,104.19,58.51]
["bitfinex","SOLUSD",1646209789677,57.38343794,104.37,104.25,99.69594979]
["bitfinex","SOLUSD",1646209789976,57.38343794,104.37,104.26,3.834]
["bitfinex","SOLUSD",1646209790179,57.38343794,104.37,104.28,97.49]
["bitfinex","SOLUSD",1646209790377,57.38343794,104.37,104.29,112.864]
["bitfinex","SOLUSD",1646209790577,57.38343794,104.37,104.29,114.87150859]
["bitfinex","SOLUSD",1646209790781,57.38343794,104.37,104.29,17.38150859]
["bitfinex","SOLUSD",1646209790978,57.38343794,104.37,104.29,11.54]
["bitfinex","SOLUSD",1646209791181,57.38343794,104.37,104.3,5.0]
["bitfinex","SOLUSD",1646209791479,57.38343794,104.37,104.29,11.54]
["bitfinex","SOLUSD",1646209791679,57.38343794,104.37,104.3,5.0]
["bitfinex","SOLUSD",1646209792080,57.38343794,104.37,104.25,3.833]
["bitfinex","SOLUSD",1646209792279,66.51243794,104.37,104.25,3.833]
["bitfinex","SOLUSD",1646209792479,66.51243794,104.37,104.26,5.0]
["bitfinex","SOLUSD",1646209792680,66.51243794,104.37,104.27,3.834]
["bitfinex","SOLUSD",1646209793288,66.51243794,104.37,104.27,5.0]
["bitfinex","SOLUSD",1646209793482,57.38343794,104.37,104.27,5.0]
["bitfinex","SOLUSD",1646209794986,71.77043794,104.37,104.27,5.0]
["bitfinex","SOLUSD",1646209795387,3.834,104.36,104.23,3.834]
["bitfinex","SOLUSD",1646209795588,52.26172473,104.35,104.23,5.0]
["bitfinex","SOLUSD",1646209795889,45.21385433,104.33,104.23,5.0]
["bitfinex","SOLUSD",1646209796088,45.21385433,104.33,104.23,104.54185254]
["bitfinex","SOLUSD",1646209796288,45.21385433,104.33,104.23,3.835]
["bitfinex","SOLUSD",1646209796489,45.21385433,104.33,104.23,8.835]
["bitfinex","SOLUSD",1646209796892,45.21385433,104.33,104.23,3.835]
["bitfinex","SOLUSD",1646209797291,45.21385433,104.33,104.24,5.0]
["bitfinex","SOLUSD",1646209797792,45.21385433,104.33,104.24,6.08248659]
["bitfinex","SOLUSD",1646209797990,45.21385433,104.33,104.24,1.08248659]
["bitfinex","SOLUSD",1646209798590,45.21385433,104.33,104.25,5.0]
["bitfinex","SOLUSD",1646209798790,45.21385433,104.33,104.26,4.56853234]
["bitfinex","SOLUSD",1646209798991,45.21385433,104.33,104.26,8.40353234]
["bitfinex","SOLUSD",1646209799190,18.2186,104.41,104.26,119.67149944]
["bitfinex","SOLUSD",1646209799390,3.835,104.41,104.26,119.67149944]
["bitfinex","SOLUSD",1646209799591,3.835,104.41,104.26,124.67149944]
["bitfinex","SOLUSD",1646209799890,3.835,104.41,104.26,127.22053947]
["bitfinex","SOLUSD",1646209800090,52.4705481,104.4,104.26,127.22053947]
["bitfinex","SOLUSD",1646209800289,149.9605481,104.4,104.26,134.05209944]
["bitfinex","SOLUSD",1646209800493,46.58956243,104.38,104.28,5.0]
["bitfinex","SOLUSD",1646209800693,46.58956243,104.38,104.28,6.08248659]
["bitfinex","SOLUSD",1646209800895,46.58956243,104.38,104.28,1.08248659]
["bitfinex","SOLUSD",1646209801292,46.58956243,104.38,104.29,97.49]
["bitfinex","SOLUSD",1646209802192,46.58956243,104.38,104.3,106.323]
["bitfinex","SOLUSD",1646209802392,46.58956243,104.38,104.3,102.49]
["bitfinex","SOLUSD",1646209802592,46.58956243,104.38,104.3,107.88119101]
["bitfinex","SOLUSD",1646209803395,46.58956243,104.38,104.3,102.88119101]
["bitfinex","SOLUSD",1646209803593,3.833,104.41,104.3,102.88119101]
["bitfinex","SOLUSD",1646209803796,47.9089,104.42,104.3,105.31663942]
["bitfinex","SOLUSD",1646209803994,47.9089,104.42,104.32,97.49]
["bitfinex","SOLUSD",1646209804594,48.28683493,104.41,104.33,97.49]
["bitfinex","SOLUSD",1646209804996,48.28683493,104.41,104.31,11.54]
["bitfinex","SOLUSD",1646209805495,48.28683493,104.41,104.32,5.0]
["bitfinex","SOLUSD",1646209805694,48.28683493,104.41,104.3,11.54]
["bitfinex","SOLUSD",1646209806096,48.28683493,104.41,104.3,109.03]
["bitfinex","SOLUSD",1646209806596,48.28683493,104.41,104.3,11.54]
["bitfinex","SOLUSD",1646209806797,48.28683493,104.41,104.33,5.0]
["bitfinex","SOLUSD",1646209806995,48.28683493,104.41,104.31,1.68416675]
["bitfinex","SOLUSD",1646209807196,145.77683493,104.41,104.29,6.08054209]
["bitfinex","SOLUSD",1646209807396,48.28683493,104.41,104.29,3.833]
["bitfinex","SOLUSD",1646209807599,48.28683493,104.41,104.29,15.373]
["bitfinex","SOLUSD",1646209807815,48.28683493,104.41,104.3,5.0]
["bitfinex","SOLUSD",1646209807997,204.28683493,104.41,104.3,5.0]
["bitfinex","SOLUSD",1646209808197,210.51114222,104.41,104.3,5.0]
["bitfinex","SOLUSD",1646209808401,63.65983493,104.41,104.3,5.0]
["bitfinex","SOLUSD",1646209808797,3.833,104.4,104.3,5.0]
["bitfinex","SOLUSD",1646209808999,57.37767705,104.39,104.3,5.0]
["bitfinex","SOLUSD",1646209809199,57.37767705,104.39,104.31,4.48693883]
["bitfinex","SOLUSD",1646209810400,57.37767705,104.39,104.33,5.0]
["bitfinex","SOLUSD",1646209810800,36.6635997,104.39,104.33,6.1640801]
["bitfinex","SOLUSD",1646209811005,36.6635997,104.39,104.33,98.6540801]
["bitfinex","SOLUSD",1646209811203,52.5286,104.44,104.34,5.0]
["bitfinex","SOLUSD",1646209811404,48.6976,104.44,104.34,102.49]
["bitfinex","SOLUSD",1646209812203,47.45048812,104.43,104.34,102.49]
["bitfinex","SOLUSD",1646209812403,47.45048812,104.43,104.34,5.0]
["bitfinex","SOLUSD",1646209812602,47.45048812,104.43,104.33,15.5361801]
["bitfinex","SOLUSD",1646209812801,47.45048812,104.43,104.32,97.49]
["bitfinex","SOLUSD",1646209813002,47.45048812,104.43,104.34,5.0]
["bitfinex","SOLUSD",1646209813203,51.28148812,104.43,104.34,5.0]
["bitfinex","SOLUSD",1646209813608,51.28148812,104.43,104.32,630.3146566]
["bitfinex","SOLUSD",1646209813804,51.28148812,104.43,104.33,25.71196875]
["bitfinex","SOLUSD",1646209814004,47.45048812,104.43,104.33,25.71196875]
["bitfinex","SOLUSD",1646209814206,51.28148812,104.43,104.33,25.71196875]
["bitfinex","SOLUSD",1646209814505,51.28148812,104.43,104.33,5.0]
["bitfinex","SOLUSD",1646209815005,207.28148812,104.43,104.33,5.0]
["bitfinex","SOLUSD",1646209815806,148.77148812,104.43,104.33,11.7753509]
["bitfinex","SOLUSD",1646209816108,51.28148812,104.43,104.33,104.2653509]
["bitfinex","SOLUSD",1646209816309,47.45048812,104.43,104.33,6.7753509]
["bitfinex","SOLUSD",1646209816908,47.45048812,104.43,104.33,11.7753509]
["bitfinex","SOLUSD",1646209817310,203.45048812,104.43,104.33,6.7753509]
["bitfinex","SOLUSD",1646209817510,207.28148812,104.43,104.33,5.0]
["bitfinex","SOLUSD",1646209817709,207.28148812,104.43,104.32,532.8246566]
["bitfinex","SOLUSD",1646209818009,222.44834309,104.43,104.32,532.8246566]
["bitfinex","SOLUSD",1646209818409,236.82514309,104.43,104.32,532.8246566]
["bitfinex","SOLUSD",1646209818611,236.82514309,104.43,104.32,552.595325]
["bitfinex","SOLUSD",1646209818809,77.19828812,104.43,104.32,552.595325]
["bitfinex","SOLUSD",1646209819009,55.56554239,104.41,104.32,552.595325]
["bitfinex","SOLUSD",1646209819212,114.07554239,104.41,104.32,552.595325]
["bitfinex","SOLUSD",1646209820011,211.56554239,104.41,104.32,552.595325]
["bitfinex","SOLUSD",1646209820608,114.07554239,104.41,104.32,552.595325]
["bitfinex","SOLUSD",1646209820808,55.56554239,104.41,104.32,557.595325]
["bitfinex","SOLUSD",1646209821011,55.56554239,104.41,104.32,552.595325]
["bitfinex","SOLUSD",1646209821411,55.56554239,104.41,104.32,650.085325]
["bitfinex","SOLUSD",1646209821713,55.56554239,104.41,104.34,6.59442788]
["bitfinex","SOLUSD",1646209822510,55.56554239,104.41,104.32,532.8246566]
["bitfinex","SOLUSD",1646209822710,114.07554239,104.41,104.32,532.8246566]
["bitfinex","SOLUSD",1646209822931,97.49,104.4,104.32,537.8246566]
["bitfinex","SOLUSD",1646209823130,55.56554239,104.41,104.32,537.8246566]
["bitfinex","SOLUSD",1646209823332,55.56554239,104.41,104.32,532.8246566]
["bitfinex","SOLUSD",1646209823531,55.56554239,104.41,104.33,22.28134929]
["bitfinex","SOLUSD",1646209823734,55.56554239,104.41,104.35,4.08374699]
["bitfinex","SOLUSD",1646209824131,55.56554239,104.41,104.34,5.0]
["bitfinex","SOLUSD",1646209824532,55.56554239,104.41,104.33,18.2052]
["bitfinex","SOLUSD",1646209824734,55.56554239,104.41,104.35,5.0]
["bitfinex","SOLUSD",1646209825833,55.56554239,104.41,104.33,14.3742]
["bitfinex","SOLUSD",1646209826132,55.56554239,104.41,104.34,5.0]
["bitfinex","SOLUSD",1646209826335,55.56554239,104.41,104.35,19.28557023]
["bitfinex","SOLUSD",1646209827032,55.56554239,104.41,104.35,24.28557023]
["bitfinex","SOLUSD",1646209827232,55.56554239,104.41,104.35,19.28557023]
["bitfinex","SOLUSD",1646209827434,55.56554239,104.41,104.33,14.3742]
["bitfinex","SOLUSD",1646209827633,55.56554239,104.41,104.33,18.2052]
["bitfinex","SOLUSD",1646209828334,61.67654239,104.41,104.33,43.88179184]
["bitfinex","SOLUSD",1646209828534,61.67654239,104.41,104.33,40.05079184]
["bitfinex","SOLUSD",1646209828733,61.67654239,104.41,104.34,5.0]
["bitfinex","SOLUSD",1646209829333,61.67654239,104.41,104.33,40.05079184]
["bitfinex","SOLUSD",1646209829534,55.56554239,104.41,104.35,5.0]
["bitfinex","SOLUSD",1646209829735,55.56554239,104.41,104.35,5.68850444]
["bitfinex","SOLUSD",1646209829936,55.56554239,104.41,104.35,5.0]
["bitfinex","SOLUSD",1646209830335,55.56554239,104.41,104.33,14.3742]
["bitfinex","SOLUSD",1646209830536,55.56554239,104.41,104.36,5.0]
["bitfinex","SOLUSD",1646209830736,153.05554239,104.41,104.36,5.0]
["bitfinex","SOLUSD",1646209830935,153.05554239,104.41,104.33,40.56413234]
["bitfinex","SOLUSD",1646209831138,55.56554239,104.41,104.35,5.0]
["bitfinex","SOLUSD",1646209831937,55.56554239,104.41,104.33,40.56413234]
["bitfinex","SOLUSD",1646209832137,55.56554239,104.41,104.36,5.0]
["bitfinex","SOLUSD",1646209832637,55.56554239,104.41,104.33,40.56413234]
["bitfinex","SOLUSD",1646209833336,55.56554239,104.41,104.35,5.0]
["bitfinex","SOLUSD",1646209834739,55.56554239,104.41,104.33,44.39513234]
["bitfinex","SOLUSD",1646209834937,55.56554239,104.41,104.35,5.0]
["bitfinex","SOLUSD",1646209835540,153.05554239,104.41,104.35,5.0]
["bitfinex","SOLUSD",1646209835741,211.56554239,104.41,104.35,5.0]
["bitfinex","SOLUSD",1646209835940,211.56554239,104.41,104.32,532.8246566]
["bitfinex","SOLUSD",1646209835941,223.10554239,104.41,104.32,537.8246566]
["bitfinex","SOLUSD",1646209836541,223.10554239,104.41,104.32,563.78163699]
["bitfinex","SOLUSD",1646209836744,223.10554239,104.41,104.32,558.78163699]
["bitfinex","SOLUSD",1646209836941,237.48514239,104.41,104.32,532.8246566]
["bitfinex","SOLUSD",1646209837143,3.831,104.4,104.32,532.8246566]
["bitfinex","SOLUSD",1646209837342,3.831,104.4,104.25,112.9]
["bitfinex","SOLUSD",1646209837343,157.14990518,104.38,104.25,112.9]
["bitfinex","SOLUSD",1646209837542,156.0,104.36,104.27,5.0]
["bitfinex","SOLUSD",1646209837943,44.30074175,104.35,104.28,22.30860728]
["bitfinex","SOLUSD",1646209838143,11.54,104.38,104.28,22.30860728]
["bitfinex","SOLUSD",1646209838344,3.834,104.41,104.28,22.30860728]
["bitfinex","SOLUSD",1646209838544,11.54,104.4,104.28,22.30860728]
["bitfinex","SOLUSD",1646209839145,156.0,104.38,104.29,5.0]
["bitfinex","SOLUSD",1646209839352,156.64712169,104.37,104.3,4.056489]
["bitfinex","SOLUSD",1646209839747,156.64712169,104.37,104.3,9.056489]
["bitfinex","SOLUSD",1646209840148,215.15712169,104.37,104.3,5.0]
["bitfinex","SOLUSD",1646209840750,226.69712169,104.37,104.26,14.3843]
["bitfinex","SOLUSD",1646209840949,230.53112169,104.37,104.26,14.3843]
["bitfinex","SOLUSD",1646209841149,230.53112169,104.37,104.27,19.31736304]
["bitfinex","SOLUSD",1646209841353,230.53112169,104.37,104.24,14.598]
["bitfinex","SOLUSD",1646209841650,244.91602169,104.37,104.24,14.3872]
["bitfinex","SOLUSD",1646209841856,234.27690931,104.37,104.21,22.20895394]
["bitfinex","SOLUSD",1646209842050,0.37443404,104.36,104.2,72.6429]
["bitfinex","SOLUSD",1646209842249,156.0,104.34,104.24,5.0]
["bitfinex","SOLUSD",1646209842451,157.40018219,104.32,104.18,22.20895394]
["bitfinex","SOLUSD",1646209842650,156.0,104.29,104.14,137.59867936]
["bitfinex","SOLUSD",1646209842852,97.49,104.27,104.18,14.3959]
["bitfinex","SOLUSD",1646209843052,156.0,104.27,104.14,149.32375394]
["bitfinex","SOLUSD",1646209843351,167.54,104.27,104.14,112.9]
["bitfinex","SOLUSD",1646209843550,205.60743384,104.26,104.15,21.93305776]
["bitfinex","SOLUSD",1646209843952,205.60743384,104.26,104.18,4.43203852]
["bitfinex","SOLUSD",1646209844154,161.49733384,104.26,104.18,4.43203852]
["bitfinex","SOLUSD",1646209844357,156.0,104.25,104.17,5.0]
["bitfinex","SOLUSD",1646209844556,156.0,104.25,104.15,500.51527644]
["bitfinex","SOLUSD",1646209844757,156.0,104.25,104.14,112.9]
["bitfinex","SOLUSD",1646209844958,70.05,104.24,104.09,26.44054792]
["bitfinex","SOLUSD",1646209845157,181.9432,104.24,104.12,14.4038]
["bitfinex","SOLUSD",1646209845358,152.08335699,104.23,104.13,5.88401594]
["bitfinex","SOLUSD",1646209845555,152.08335699,104.23,104.15,5.0]
["bitfinex","SOLUSD",1646209845756,152.08335699,104.23,104.15,25.48108034]
["bitfinex","SOLUSD",1646209845956,155.92235699,104.23,104.15,25.48108034]
["bitfinex","SOLUSD",1646209846255,155.92235699,104.23,104.15,5.0]
["bitfinex","SOLUSD",1646209846256,228.83625699,104.23,104.15,5.0]
["bitfinex","SOLUSD",1646209846861,224.99725699,104.23,104.15,5.0]
["bitfinex","SOLUSD",1646209847058,166.48725699,104.23,104.15,5.0]
["bitfinex","SOLUSD",1646209847360,224.99725699,104.23,104.15,5.0]
["bitfinex","SOLUSD",1646209847563,166.48725699,104.23,104.15,5.0]
["bitfinex","SOLUSD",1646209847760,152.08335699,104.23,104.15,5.0]
["bitfinex","SOLUSD",1646209847963,54.59335699,104.23,104.15,5.0]
["bitfinex","SOLUSD",1646209848363,54.59335699,104.23,104.16,19.4186006]
["bitfinex","SOLUSD",1646209848665,14.6444,104.29,104.16,19.4186006]
["bitfinex","SOLUSD",1646209848666,50.95710769,104.34,104.17,313.4759018]
["bitfinex","SOLUSD",1646209848863,62.94807473,104.42,104.26,156.0]
["bitfinex","SOLUSD",1646209849084,97.49,104.45,104.38,1.0]
["bitfinex","SOLUSD",1646209849264,3.822,104.44,104.38,12.54]
["bitfinex","SOLUSD",1646209849466,57.64347338,104.43,104.35,11.54]
["bitfinex","SOLUSD",1646209849663,48.24177821,104.41,104.35,11.54]
["bitfinex","SOLUSD",1646209850867,3.831,104.46,104.35,123.4015]
["bitfinex","SOLUSD",1646209851067,3.831,104.46,104.35,158.0755876]
["bitfinex","SOLUSD",1646209851669,3.831,104.46,104.37,5.0]
["bitfinex","SOLUSD",1646209851873,59.53976363,104.45,104.37,5.0]
["bitfinex","SOLUSD",1646209852072,3.831,104.44,104.38,11.54]
["bitfinex","SOLUSD",1646209852370,47.83129654,104.43,104.38,11.54]
["bitfinex","SOLUSD",1646209852572,97.49,104.49,104.38,11.54]
["bitfinex","SOLUSD",1646209852573,56.07313738,104.41,104.38,11.54]
["bitfinex","SOLUSD",1646209852771,56.07313738,104.41,104.39,1.09099491]
["bitfinex","SOLUSD",1646209852973,56.07313738,104.41,104.39,12.63099491]
["bitfinex","SOLUSD",1646209853775,56.07313738,104.41,104.39,11.54]
["bitfinex","SOLUSD",1646209854175,56.07313738,104.41,104.38,11.54]
["bitfinex","SOLUSD",1646209855279,3.0494849,104.39,104.34,5.0]
["bitfinex","SOLUSD",1646209855477,51.59685592,104.38,104.35,11.54]
["bitfinex","SOLUSD",1646209855878,51.59685592,104.38,104.33,11.54]
["bitfinex","SOLUSD",1646209856079,51.59685592,104.38,104.32,508.96288138]
["bitfinex","SOLUSD",1646209858290,51.59685592,104.38,104.33,3.833]
["bitfinex","SOLUSD",1646209858491,51.59685592,104.38,104.34,11.54]
["bitfinex","SOLUSD",1646209859292,48.40712024,104.38,104.34,11.54]
["bitfinex","SOLUSD",1646209861093,3.0494849,104.39,104.34,11.54]
["bitfinex","SOLUSD",1646209861696,23.6143,104.45,104.36,5.0]
["bitfinex","SOLUSD",1646209861896,19.3674,104.52,104.37,11.54]
["bitfinex","SOLUSD",1646209862096,48.29218665,104.48,104.39,14.3656]
["bitfinex","SOLUSD",1646209862400,48.29218665,104.48,104.4,11.54]
["bitfinex","SOLUSD",1646209862800,48.29218665,104.48,104.41,5.0]
["bitfinex","SOLUSD",1646209862995,48.29218665,104.48,104.42,11.54]
["bitfinex","SOLUSD",1646209863398,48.29218665,104.48,104.35,51.7171]
["bitfinex","SOLUSD",1646209863595,56.60118665,104.48,104.4,11.54]
["bitfinex","SOLUSD",1646209863996,56.60118665,104.48,104.4,565.11542657]
["bitfinex","SOLUSD",1646209864397,56.60118665,104.48,104.4,563.17456733]
["bitfinex","SOLUSD",1646209864601,56.60118665,104.48,104.4,551.63456733]
["bitfinex","SOLUSD",1646209864796,48.29218665,104.48,104.4,551.63456733]
["bitfinex","SOLUSD",1646209866297,48.29218665,104.48,104.38,11.54]
["bitfinex","SOLUSD",1646209866497,98.07716926,104.47,104.37,11.54]
["bitfinex","SOLUSD",1646209866697,215.50414697,104.46,104.34,11.54]
["bitfinex","SOLUSD",1646209866898,224.58214697,104.46,104.33,3.83]
["bitfinex","SOLUSD",1646209867098,0.36000719,104.45,104.32,11.54]
["bitfinex","SOLUSD",1646209867398,48.50122538,104.43,104.32,11.54]
["bitfinex","SOLUSD",1646209867801,48.50122538,104.43,104.33,3.831]
["bitfinex","SOLUSD",1646209868001,48.50122538,104.43,104.33,15.371]
["bitfinex","SOLUSD",1646209868401,48.50122538,104.43,104.33,32.15314046]
["bitfinex","SOLUSD",1646209868803,48.50122538,104.43,104.33,34.70218049]
["bitfinex","SOLUSD",1646209870502,204.50122538,104.43,104.31,417.76329637]
["bitfinex","SOLUSD",1646209870702,157.53122538,104.43,104.25,77.38198406]
["bitfinex","SOLUSD",1646209870902,0.56595674,104.42,104.24,185.3948]
["bitfinex","SOLUSD",1646209871106,3.833,104.41,104.26,11.54]
["bitfinex","SOLUSD",1646209871301,143.1489405,104.4,104.26,11.54]
["bitfinex","SOLUSD",1646209871506,5.0,104.39,104.27,3.833]
["bitfinex","SOLUSD",1646209871704,52.27118074,104.38,104.27,8.833]
["bitfinex","SOLUSD",1646209872007,149.76118074,104.38,104.27,3.833]
["bitfinex","SOLUSD",1646209872203,52.27118074,104.38,104.27,3.833]
["bitfinex","SOLUSD",1646209872607,52.27118074,104.38,104.27,11.54]
["bitfinex","SOLUSD",1646209872806,52.27118074,104.38,104.28,8.834]
["bitfinex","SOLUSD",1646209873005,149.76118074,104.38,104.28,8.834]
["bitfinex","SOLUSD",1646209873505,208.27118074,104.38,104.28,8.834]
["bitfinex","SOLUSD",1646209873906,208.27118074,104.38,104.25,11.54]
["bitfinex","SOLUSD",1646209874405,208.27118074,104.38,104.28,5.0]
["bitfinex","SOLUSD",1646209876010,149.76118074,104.38,104.28,5.0]
["bitfinex","SOLUSD",1646209876206,56.10418074,104.38,104.28,4.5]
["bitfinex","SOLUSD",1646209876406,52.27118074,104.38,104.28,4.5]
["bitfinex","SOLUSD",1646209877306,52.27118074,104.38,104.28,21.27204734]
["bitfinex","SOLUSD",1646209877507,135.9315,104.42,104.29,3.833]
["bitfinex","SOLUSD",1646209877712,5.0,104.41,104.31,4.5]
["bitfinex","SOLUSD",1646209877909,5.0,104.41,104.32,99.54479548]
["bitfinex","SOLUSD",1646209878107,5.0,104.41,104.32,108.31579548]
["bitfinex","SOLUSD",1646209878407,5.0,104.41,104.34,14.3724]
["bitfinex","SOLUSD",1646209878607,5.0,104.41,104.34,111.8624]
["bitfinex","SOLUSD",1646209878808,3.831,104.46,104.35,110.9204534]
["bitfinex","SOLUSD",1646209879012,3.831,104.46,104.35,119.9344534]
["bitfinex","SOLUSD",1646209879309,174.6963,104.47,104.35,119.9344534]
["bitfinex","SOLUSD",1646209879508,53.78982435,104.46,104.35,119.9344534]
["bitfinex","SOLUSD",1646209879919,1.5,104.5,104.37,4.5]
["bitfinex","SOLUSD",1646209880215,76.9964,104.49,104.37,111.34386841]
["bitfinex","SOLUSD",1646209880414,73.1664,104.49,104.37,111.34386841]
["bitfinex","SOLUSD",1646209880912,53.66405458,104.49,104.37,111.34386841]
["bitfinex","SOLUSD",1646209881513,1.5,104.5,104.41,18.8635]
["bitfinex","SOLUSD",1646209881712,1.5,104.5,104.41,25.82618106]
["bitfinex","SOLUSD",1646209882412,43.97633138,104.49,104.41,25.82618106]
["bitfinex","SOLUSD",1646209882613,43.97633138,104.49,104.42,4.5]
["bitfinex","SOLUSD",1646209883412,199.97633138,104.49,104.39,16.72162768]
["bitfinex","SOLUSD",1646209883913,199.97633138,104.49,104.36,11.54]
["bitfinex","SOLUSD",1646209883914,0.68342962,104.48,104.36,11.54]
["bitfinex","SOLUSD",1646209884115,51.28982883,104.47,104.36,11.54]
["bitfinex","SOLUSD",1646209884315,51.28982883,104.47,104.37,4.5]
["bitfinex","SOLUSD",1646209885117,51.28982883,104.47,104.36,11.54]
["bitfinex","SOLUSD",1646209885320,51.28982883,104.47,104.37,4.5]
["bitfinex","SOLUSD",1646209885718,156.0,104.45,104.37,4.5]
["bitfinex","SOLUSD",1646209885918,144.47084421,104.44,104.37,4.5]
["bitfinex","SOLUSD",1646209886117,202.98084421,104.44,104.33,3.831]
["bitfinex","SOLUSD",1646209886318,202.98084421,104.44,104.33,8.331]
["bitfinex","SOLUSD",1646209887122,202.98084421,104.44,104.33,25.10592758]
["bitfinex","SOLUSD",1646209887719,202.98084421,104.44,104.33,20.60592758]
["bitfinex","SOLUSD",1646209888022,202.98084421,104.44,104.34,4.5]
["bitfinex","SOLUSD",1646209888923,46.98084421,104.44,104.34,21.32150989]
["bitfinex","SOLUSD",1646209889127,46.98084421,104.44,104.34,118.81150989]
["bitfinex","SOLUSD",1646209889420,46.98084421,104.44,104.34,130.35150989]
["bitfinex","SOLUSD",1646209889622,97.49,104.48,104.34,130.35150989]
["bitfinex","SOLUSD",1646209889821,97.49,104.48,104.34,125.85150989]
["bitfinex","SOLUSD",1646209890021,23.7835,104.49,104.34,125.85150989]
["bitfinex","SOLUSD",1646209890625,47.52650696,104.48,104.34,125.85150989]
["bitfinex","SOLUSD",1646209890823,47.52650696,104.48,104.4,4.5]
["bitfinex","SOLUSD",1646209891223,207.35550696,104.48,104.4,4.5]
["bitfinex","SOLUSD",1646209891825,207.35550696,104.48,104.39,14.3664]
["bitfinex","SOLUSD",1646209892624,207.35550696,104.48,104.4,0.13330619]
["bitfinex","SOLUSD",1646209893127,203.52650696,104.48,104.4,0.13330619]
["bitfinex","SOLUSD",1646209893325,203.52650696,104.48,104.39,554.32123729]
["bitfinex","SOLUSD",1646209893727,207.35650696,104.48,104.39,539.95483729]
["bitfinex","SOLUSD",1646209893926,0.73263203,104.47,104.38,4.5]
["bitfinex","SOLUSD",1646209894126,47.90062464,104.46,104.38,4.5]
["bitfinex","SOLUSD",1646209894929,47.90062464,104.46,104.38,16.30410209]
["bitfinex","SOLUSD",1646209895129,47.90062464,104.46,104.39,4.5]
["bitfinex","SOLUSD",1646209895737,47.90062464,104.46,104.36,158.98474032]
["bitfinex","SOLUSD",1646209896135,47.90062464,104.46,104.39,4.5]
["bitfinex","SOLUSD",1646209896337,47.90062464,104.46,104.39,21.36564119]
["bitfinex","SOLUSD",1646209896536,47.90062464,104.46,104.39,16.86564119]
["bitfinex","SOLUSD",1646209896739,1.5,104.5,104.4,4.5]
["bitfinex","SOLUSD",1646209897039,1.5,104.5,104.39,99.98854119]
["bitfinex","SOLUSD",1646209897241,1.5,104.5,104.41,4.5]
["bitfinex","SOLUSD",1646209897639,1.5,104.5,104.41,113.78320659]
["bitfinex","SOLUSD",1646209897845,1.5,104.5,104.44,4.5]
["bitfinex","SOLUSD",1646209898346,1.5,104.5,104.44,16.04]
["bitfinex","SOLUSD",1646209898543,1.5,104.5,104.44,113.53]
["bitfinex","SOLUSD",1646209898746,1.5,104.5,104.44,115.64320201]
["bitfinex","SOLUSD",1646209898945,1.5,104.5,104.45,111.8469]
["bitfinex","SOLUSD",1646209899146,101.317,104.59,104.46,99.54573006]
["bitfinex","SOLUSD",1646209899348,101.317,104.59,104.46,111.08573006]
["bitfinex","SOLUSD",1646209899545,159.827,104.59,104.46,111.08573006]
["bitfinex","SOLUSD",1646209899948,212.76932596,104.58,104.46,11.54]
["bitfinex","SOLUSD",1646209900145,212.76932596,104.58,104.49,14.3528]
["bitfinex","SOLUSD",1646209900851,212.76932596,104.58,104.44,338.95170463]
["bitfinex","SOLUSD",1646209900852,3.826,104.57,104.44,338.95170463]
["bitfinex","SOLUSD",1646209901047,59.10396038,104.56,104.47,4.5]
["bitfinex","SOLUSD",1646209901646,57.3028612,104.54,104.47,4.5]
["bitfinex","SOLUSD",1646209902445,57.3028612,104.54,104.46,14.3568]
["bitfinex","SOLUSD",1646209902646,57.3028612,104.54,104.47,4.5]
["bitfinex","SOLUSD",1646209902846,156.0,104.58,104.47,18.8562]
["bitfinex","SOLUSD",1646209903047,156.0,104.58,104.47,16.41937586]
["bitfinex","SOLUSD",1646209903646,3.826,104.61,104.48,115.6812134]
["bitfinex","SOLUSD",1646209903848,57.19980489,104.6,104.5,97.49]
["bitfinex","SOLUSD",1646209904048,47.5592,104.62,104.52,97.49]
["bitfinex","SOLUSD",1646209904249,47.5592,104.62,104.52,99.63586908]
["bitfinex","SOLUSD",1646209904447,47.5592,104.62,104.52,111.17586908]
["bitfinex","SOLUSD",1646209905050,58.5446749,104.61,104.53,14.3468]
["bitfinex","SOLUSD",1646209905248,58.5446749,104.61,104.53,28.32095715]
["bitfinex","SOLUSD",1646209905852,58.5446749,104.61,104.53,32.82095715]
["bitfinex","SOLUSD",1646209906055,58.5446749,104.61,104.53,28.32095715]
["bitfinex","SOLUSD",1646209906252,47.5592,104.62,104.55,14.3442]
["bitfinex","SOLUSD",1646209906253,24.7908,104.62,104.55,14.3442]
["bitfinex","SOLUSD",1646209906455,101.315,104.66,104.55,14.3442]
["bitfinex","SOLUSD",1646209906653,101.315,104.66,104.55,25.8842]
["bitfinex","SOLUSD",1646209906855,97.49,104.66,104.55,28.11972609]
["bitfinex","SOLUSD",1646209907154,54.57492311,104.65,104.55,32.61972609]
["bitfinex","SOLUSD",1646209907357,3.823,104.66,104.57,14.3415]
["bitfinex","SOLUSD",1646209907557,49.5044,104.67,104.57,27.9502368]
["bitfinex","SOLUSD",1646209907957,3.823,104.66,104.57,27.9502368]
["bitfinex","SOLUSD",1646209908160,3.823,104.68,104.57,27.9502368]
["bitfinex","SOLUSD",1646209908359,5.0,104.69,104.57,27.9502368]
["bitfinex","SOLUSD",1646209908659,5.0,104.71,104.58,218.61033471]
["bitfinex","SOLUSD",1646209908856,6.0,104.7,104.62,14.3313]
["bitfinex","SOLUSD",1646209909058,6.0,104.7,104.63,11.54]
["bitfinex","SOLUSD",1646209909259,48.82484738,104.69,104.63,11.79]
["bitfinex","SOLUSD",1646209909658,10.0,104.73,104.63,11.79]
["bitfinex","SOLUSD",1646209909861,10.0,104.73,104.63,28.54341432]
["bitfinex","SOLUSD",1646209910061,10.0,104.73,104.63,11.79]
["bitfinex","SOLUSD",1646209910561,46.47993832,104.72,104.61,11.54]
["bitfinex","SOLUSD",1646209910762,3.821,104.71,104.59,11.54]
["bitfinex","SOLUSD",1646209910960,151.33436122,104.7,104.58,11.54]
["bitfinex","SOLUSD",1646209911167,3.822,104.69,104.54,11.54]
["bitfinex","SOLUSD",1646209911362,156.0,104.66,104.54,4.5]
["bitfinex","SOLUSD",1646209911562,208.6027138,104.64,104.54,4.5]
["bitfinex","SOLUSD",1646209911763,46.2786066,104.62,104.54,4.5]
["bitfinex","SOLUSD",1646209911963,60.83784081,104.6,104.54,4.5]
["bitfinex","SOLUSD",1646209912166,54.42470041,104.58,104.54,4.5]
["bitfinex","SOLUSD",1646209912364,59.72599853,104.56,104.5,20.68961174]
["bitfinex","SOLUSD",1646209912564,6.0,104.55,104.5,20.68961174]
["bitfinex","SOLUSD",1646209912864,6.0,104.59,104.51,11.54]
["bitfinex","SOLUSD",1646209913365,9.825,104.63,104.51,11.54]
["bitfinex","SOLUSD",1646209913565,57.56707508,104.62,104.51,11.54]
["bitfinex","SOLUSD",1646209913868,6.0,104.61,104.51,11.54]
["bitfinex","SOLUSD",1646209914065,49.47633853,104.6,104.51,11.54]
["bitfinex","SOLUSD",1646209914266,6.0,104.59,104.51,11.54]
["bitfinex","SOLUSD",1646209914465,54.26447213,104.58,104.51,11.54]
["bitfinex","SOLUSD",1646209914666,6.0,104.57,104.51,11.54]
["bitfinex","SOLUSD",1646209914868,57.65745568,104.56,104.49,4.5]
["bitfinex","SOLUSD",1646209915067,58.38710967,104.54,104.47,13.44736685]
["bitfinex","SOLUSD",1646209915272,49.50680887,104.52,104.46,11.54]
["bitfinex","SOLUSD",1646209915468,6.0,104.51,104.45,11.54]
["bitfinex","SOLUSD",1646209915672,56.97883029,104.5,104.43,11.54]
["bitfinex","SOLUSD",1646209915867,50.69540524,104.48,104.42,3.827]
["bitfinex","SOLUSD",1646209916168,6.0,104.47,104.42,3.827]
["bitfinex","SOLUSD",1646209916768,6.0,104.47,104.42,353.97774715]
["bitfinex","SOLUSD",1646209917168,6.217,104.53,104.42,353.97774715]
["bitfinex","SOLUSD",1646209917375,69.506,104.62,104.44,99.40715071]
["bitfinex","SOLUSD",1646209917568,69.506,104.62,104.46,97.49]
["bitfinex","SOLUSD",1646209917770,69.506,104.62,104.48,97.49]
["bitfinex","SOLUSD",1646209917969,3.825,104.61,104.49,11.54]
["bitfinex","SOLUSD",1646209918272,154.4281401,104.6,104.48,114.27406956]
["bitfinex","SOLUSD",1646209918674,56.9381401,104.6,104.48,125.81406956]
["bitfinex","SOLUSD",1646209918877,56.9381401,104.6,104.48,145.6801284]
["bitfinex","SOLUSD",1646209919070,6.0,104.59,104.48,145.6801284]
["bitfinex","SOLUSD",1646209919269,47.26847732,104.58,104.48,45.64108837]
["bitfinex","SOLUSD",1646209919471,46.04160983,104.56,104.48,28.57406956]
["bitfinex","SOLUSD",1646209919668,50.68019951,104.54,104.48,28.57406956]
["bitfinex","SOLUSD",1646209919870,6.0,104.55,104.49,97.49]
["bitfinex","SOLUSD",1646209920071,6.25,104.55,104.49,0.25]
["bitfinex","SOLUSD",1646209920269,0.25,104.55,104.49,2.31521404]
["bitfinex","SOLUSD",1646209920469,9.827,104.59,104.49,0.25]
["bitfinex","SOLUSD",1646209920673,103.74,104.59,104.48,0.25]
["bitfinex","SOLUSD",1646209920873,207.0459276,104.58,104.48,0.25]
["bitfinex","SOLUSD",1646209921078,211.40112259,104.56,104.45,5.98216268]
["bitfinex","SOLUSD",1646209921271,211.40112259,104.56,104.43,258.02460114]
["bitfinex","SOLUSD",1646209921476,60.61322873,104.54,104.43,262.52460114]
["bitfinex","SOLUSD",1646209921672,48.56935076,104.52,104.43,262.52460114]
["bitfinex","SOLUSD",1646209921872,46.53076112,104.5,104.43,17.96590114]
["bitfinex","SOLUSD",1646209922173,60.63423979,104.48,104.43,17.96590114]
["bitfinex","SOLUSD",1646209922373,51.19773193,104.46,104.43,11.54]
["bitfinex","SOLUSD",1646209922981,6.0,104.49,104.42,350.52033855]
["bitfinex","SOLUSD",1646209923173,6.0,104.49,104.42,362.06033855]
["bitfinex","SOLUSD",1646209923374,6.0,104.53,104.43,3.829]
["bitfinex","SOLUSD",1646209923574,6.0,104.53,104.43,15.369]
["bitfinex","SOLUSD",1646209923774,6.0,104.53,104.43,11.54]
["bitfinex","SOLUSD",1646209923976,58.54720056,104.52,104.43,11.54]
["bitfinex","SOLUSD",1646209924175,54.7259925,104.5,104.43,11.54]
["bitfinex","SOLUSD",1646209924473,48.00589693,104.48,104.43,11.54]
["bitfinex","SOLUSD",1646209924672,6.0,104.47,104.43,11.79]
["bitfinex","SOLUSD",1646209925274,6.25,104.52,104.43,11.79]
["bitfinex","SOLUSD",1646209926173,0.47133855,104.5,104.43,11.79]
["bitfinex","SOLUSD",1646209926474,44.77167888,104.49,104.43,11.79]
["bitfinex","SOLUSD",1646209926676,6.0,104.48,104.43,11.54]
["bitfinex","SOLUSD",1646209926975,50.35708891,104.47,104.42,350.52033855]
["bitfinex","SOLUSD",1646209927573,44.37030537,104.45,104.42,350.52033855]
["bitfinex","SOLUSD",1646209928175,51.66023149,104.43,104.42,348.12666084]
["bitfinex","SOLUSD",1646209928377,39.00445633,104.43,104.42,161.20075232]
["bitfinex","SOLUSD",1646209928574,39.00445633,104.43,104.36,8.33]
["bitfinex","SOLUSD",1646209928776,6.0,104.42,104.36,8.33]
["bitfinex","SOLUSD",1646209929177,6.0,104.42,104.36,3.83]
["bitfinex","SOLUSD",1646209929375,6.0,104.42,104.35,11.54]
["bitfinex","SOLUSD",1646209929577,6.0,104.42,104.35,17.2724794]
["bitfinex","SOLUSD",1646209929578,7.4976742,104.41,104.35,17.2724794]
["bitfinex","SOLUSD",1646209929777,6.0,104.4,104.34,4.5]
["bitfinex","SOLUSD",1646209929979,6.0,104.4,104.33,3.831]
["bitfinex","SOLUSD",1646209930376,6.0,104.4,104.31,11.54]
["bitfinex","SOLUSD",1646209930576,6.0,104.4,104.32,4.5]
["bitfinex","SOLUSD",1646209930577,30.95012887,104.39,104.32,4.5]
["bitfinex","SOLUSD",1646209930777,6.0,104.38,104.32,53.8994584]
["bitfinex","SOLUSD",1646209930978,9.55200166,104.37,104.32,53.8994584]
["bitfinex","SOLUSD",1646209931177,6.0,104.36,104.32,53.8994584]
["bitfinex","SOLUSD",1646209932279,6.0,104.4,104.32,49.3994584]
["bitfinex","SOLUSD",1646209932478,6.0,104.42,104.32,49.3994584]
["bitfinex","SOLUSD",1646209932882,6.0,104.42,104.32,53.8994584]
["bitfinex","SOLUSD",1646209933081,39.7826133,104.41,104.32,53.8994584]
["bitfinex","SOLUSD",1646209933580,137.2726133,104.41,104.32,53.8994584]
["bitfinex","SOLUSD",1646209933781,58.51,104.4,104.28,78.8135]
["bitfinex","SOLUSD",1646209934079,156.0,104.4,104.29,11.54]
["bitfinex","SOLUSD",1646209934580,6.0,104.39,104.29,16.29]
["bitfinex","SOLUSD",1646209934779,105.63051723,104.39,104.3,55.32155458]
["bitfinex","SOLUSD",1646209934983,6.0,104.38,104.3,55.57155458]
["bitfinex","SOLUSD",1646209935180,39.7826133,104.37,104.3,55.32155458]
["bitfinex","SOLUSD",1646209935380,6.0,104.36,104.3,55.32155458]
["bitfinex","SOLUSD",1646209935580,0.71951723,104.35,104.3,55.32155458]
["bitfinex","SOLUSD",1646209935779,6.0,104.36,104.3,55.32155458]
["bitfinex","SOLUSD",1646209935980,6.0,104.38,104.3,55.32155458]
["bitfinex","SOLUSD",1646209936380,94.2945,104.42,104.3,55.32155458]
["bitfinex","SOLUSD",1646209936381,64.51,104.41,104.3,55.32155458]
["bitfinex","SOLUSD",1646209936580,6.0,104.41,104.3,153.06155458]
["bitfinex","SOLUSD",1646209936782,133.0740338,104.4,104.28,11.54]
["bitfinex","SOLUSD",1646209936985,107.323,104.39,104.3,4.5]
["bitfinex","SOLUSD",1646209937180,0.48657152,104.38,104.3,4.5]
["bitfinex","SOLUSD",1646209937380,6.60557152,104.38,104.24,11.54]
["bitfinex","SOLUSD",1646209937580,0.48657152,104.36,104.24,113.53]
["bitfinex","SOLUSD",1646209937880,4.91809673,104.36,104.25,48.7088662]
["bitfinex","SOLUSD",1646209938082,6.0,104.35,104.28,14.381]
["bitfinex","SOLUSD",1646209938383,0.25,104.37,104.28,14.381]
["bitfinex","SOLUSD",1646209938684,24.4321,104.4,104.28,28.38490578]
["bitfinex","SOLUSD",1646209938982,33.92198037,104.39,104.29,45.23670273]
["bitfinex","SOLUSD",1646209939182,33.92198037,104.39,104.3,18.8783]
["bitfinex","SOLUSD",1646209939382,33.92198037,104.39,104.31,45.70124231]
["bitfinex","SOLUSD",1646209939585,33.92198037,104.39,104.31,45.95124231]
["bitfinex","SOLUSD",1646209939983,6.0,104.38,104.31,45.95124231]
["bitfinex","SOLUSD",1646209940185,6.0,104.38,104.31,62.87668234]
["bitfinex","SOLUSD",1646209940485,6.0,104.39,104.31,74.41668234]
["bitfinex","SOLUSD",1646209940784,6.0,104.41,104.31,74.41668234]
["bitfinex","SOLUSD",1646209941184,45.89265942,104.41,104.32,4.5]
["bitfinex","SOLUSD",1646209941385,45.89265942,104.41,104.33,60.8443771]
["bitfinex","SOLUSD",1646209941587,45.89265942,104.41,104.35,54.29996249]
["bitfinex","SOLUSD",1646209941784,45.89265942,104.41,104.35,54.54996249]
["bitfinex","SOLUSD",1646209942787,45.89265942,104.41,104.35,0.25]
["bitfinex","SOLUSD",1646209942985,45.89265942,104.41,104.34,0.25]
["bitfinex","SOLUSD",1646209943184,45.89265942,104.41,104.32,16.48997335]
["bitfinex","SOLUSD",1646209943885,45.89265942,104.41,104.33,49.17810932]
["bitfinex","SOLUSD",1646209944085,45.89265942,104.41,104.33,63.55200932]
["bitfinex","SOLUSD",1646209944284,6.0,104.41,104.33,75.09200932]
["bitfinex","SOLUSD",1646209944485,23.3835,104.42,104.34,2.54904003]
["bitfinex","SOLUSD",1646209944685,39.1193,104.46,104.35,11.54]
["bitfinex","SOLUSD",1646209944888,6.0,104.45,104.36,4.5]
["bitfinex","SOLUSD",1646209945085,6.0,104.45,104.36,16.29]
["bitfinex","SOLUSD",1646209945287,39.97900425,104.44,104.37,57.7878027]
["bitfinex","SOLUSD",1646209945487,6.0,104.43,104.37,60.46930632]
["bitfinex","SOLUSD",1646209945888,0.52312628,104.42,104.37,60.46930632]
["bitfinex","SOLUSD",1646209947090,103.74,104.45,104.37,58.0378027]
["bitfinex","SOLUSD",1646209947295,6.25,104.45,104.37,58.0378027]
["bitfinex","SOLUSD",1646209947494,6.25,104.45,104.37,60.17405355]
["bitfinex","SOLUSD",1646209948090,35.77757823,104.44,104.37,60.17405355]
["bitfinex","SOLUSD",1646209948290,4.7245523,104.42,104.37,58.0378027]
["bitfinex","SOLUSD",1646209948491,6.0,104.41,104.37,58.0378027]
["bitfinex","SOLUSD",1646209949295,6.0,104.41,104.37,60.10589819]
["bitfinex","SOLUSD",1646209950194,6.0,104.41,104.37,157.59589819]
["bitfinex","SOLUSD",1646209950395,6.0,104.45,104.37,157.59589819]
["bitfinex","SOLUSD",1646209950596,6.25,104.45,104.37,157.59589819]
["bitfinex","SOLUSD",1646209950796,6.25,104.45,104.37,60.10589819]
["bitfinex","SOLUSD",1646209951195,33.14410468,104.44,104.37,60.10589819]
["bitfinex","SOLUSD",1646209951398,6.0,104.43,104.37,60.10589819]
["bitfinex","SOLUSD",1646209951596,7.35802585,104.42,104.37,60.10589819]
["bitfinex","SOLUSD",1646209951895,6.0,104.41,104.37,60.10589819]
["bitfinex","SOLUSD",1646209952798,21.2363923,104.5,104.39,0.13330619]
["bitfinex","SOLUSD",1646209952997,3.829,104.53,104.4,111.42100244]
["bitfinex","SOLUSD",1646209953197,3.829,104.53,104.41,11.54]
["bitfinex","SOLUSD",1646209953398,3.829,104.53,104.41,11.79]
["bitfinex","SOLUSD",1646209953801,156.0,104.49,104.37,1.89824709]
["bitfinex","SOLUSD",1646209953998,156.0,104.49,104.38,17.93035379]
["bitfinex","SOLUSD",1646209954199,7.87656763,104.5,104.38,17.93035379]
["bitfinex","SOLUSD",1646209954200,6.0,104.48,104.39,14.3664]
["bitfinex","SOLUSD",1646209954402,6.0,104.49,104.4,110.92031629]
["bitfinex","SOLUSD",1646209954599,6.0,104.49,104.4,111.17031629]
["bitfinex","SOLUSD",1646209954800,32.6255629,104.48,104.42,99.54027642]
["bitfinex","SOLUSD",1646209955003,5.0,104.52,104.42,11.79]
["bitfinex","SOLUSD",1646209955199,6.0,104.51,104.42,26.1513]
["bitfinex","SOLUSD",1646209955500,64.51,104.51,104.42,11.54]
["bitfinex","SOLUSD",1646209955702,72.886,104.51,104.38,4.5]
["bitfinex","SOLUSD",1646209955901,156.0,104.48,104.39,11.54]
["bitfinex","SOLUSD",1646209956102,6.0,104.47,104.39,11.54]
["bitfinex","SOLUSD",1646209956501,34.41937378,104.46,104.39,65.37213542]
["bitfinex","SOLUSD",1646209956700,6.08275675,104.44,104.39,65.37213542]
["bitfinex","SOLUSD",1646209957104,6.08275675,104.44,104.39,65.62213542]
["bitfinex","SOLUSD",1646209957507,20.6205,104.47,104.39,65.62213542]
["bitfinex","SOLUSD",1646209957803,20.6205,104.47,104.39,165.32524722]
["bitfinex","SOLUSD",1646209957804,6.25,104.47,104.39,165.32524722]
["bitfinex","SOLUSD",1646209958004,0.25,104.47,104.39,67.83524722]
["bitfinex","SOLUSD",1646209958204,0.25,104.47,104.39,82.20174722]
["bitfinex","SOLUSD",1646209958604,29.4473864,104.48,104.39,82.20174722]
["bitfinex","SOLUSD",1646209958805,6.0,104.47,104.39,82.20174722]
["bitfinex","SOLUSD",1646209959010,11.05474413,104.46,104.39,82.20174722]
["bitfinex","SOLUSD",1646209959204,6.0,104.45,104.39,82.20174722]
["bitfinex","SOLUSD",1646209959405,29.4473864,104.44,104.39,82.20174722]
["bitfinex","SOLUSD",1646209960010,6.0,104.45,104.39,82.20174722]
["bitfinex","SOLUSD",1646209960207,6.0,104.48,104.39,82.20174722]
["bitfinex","SOLUSD",1646209961007,36.50776706,104.47,104.39,82.20174722]
["bitfinex","SOLUSD",1646209961208,6.0,104.46,104.39,82.20174722]
["bitfinex","SOLUSD",1646209961410,3.99436347,104.45,104.39,82.20174722]
["bitfinex","SOLUSD",1646209962425,6.0,104.44,104.38,4.5]
["bitfinex","SOLUSD",1646209962628,6.0,104.44,104.36,11.54]
["bitfinex","SOLUSD",1646209962827,6.0,104.44,104.35,76.32065562]
["bitfinex","SOLUSD",1646209962828,6.0,104.44,104.35,87.86065562]
["bitfinex","SOLUSD",1646209963029,6.0,104.44,104.35,92.36065562]
["bitfinex","SOLUSD",1646209963327,33.28783844,104.43,104.36,50.37183776]
["bitfinex","SOLUSD",1646209963526,6.0,104.42,104.36,52.60098471]
["bitfinex","SOLUSD",1646209963727,6.0,104.42,104.36,64.39098471]
["bitfinex","SOLUSD",1646209964126,6.0,104.42,104.36,78.76218471]
["bitfinex","SOLUSD",1646209964528,6.0,104.42,104.36,83.26218471]
["bitfinex","SOLUSD",1646209965428,7.21429209,104.41,104.36,83.26218471]
["bitfinex","SOLUSD",1646209965829,6.0,104.4,104.36,83.26218471]
["bitfinex","SOLUSD",1646209966029,6.0,104.4,104.36,78.76218471]
["bitfinex","SOLUSD",1646209966232,5.0,104.51,104.36,78.76218471]
["bitfinex","SOLUSD",1646209966233,3.831,104.47,104.37,114.23561748]
["bitfinex","SOLUSD",1646209966435,6.0,104.46,104.38,11.54]
["bitfinex","SOLUSD",1646209966630,6.0,104.49,104.38,11.79]
["bitfinex","SOLUSD",1646209967031,6.0,104.49,104.38,16.29]
["bitfinex","SOLUSD",1646209967230,30.63053504,104.48,104.39,57.4567499]
["bitfinex","SOLUSD",1646209967528,9.87159549,104.46,104.39,166.7367499]
["bitfinex","SOLUSD",1646209967731,6.0,104.45,104.39,69.2467499]
["bitfinex","SOLUSD",1646209968029,46.5077,104.5,104.39,83.6129499]
["bitfinex","SOLUSD",1646209968231,6.0,104.49,104.39,86.16198993]
["bitfinex","SOLUSD",1646209968631,6.0,104.49,104.41,4.5]
["bitfinex","SOLUSD",1646209968831,36.89606042,104.49,104.42,46.38569106]
["bitfinex","SOLUSD",1646209969032,36.89606042,104.49,104.42,46.63569106]
["bitfinex","SOLUSD",1646209969232,37.14606042,104.49,104.42,46.63569106]
["bitfinex","SOLUSD",1646209969432,37.14606042,104.49,104.42,60.99849106]
["bitfinex","SOLUSD",1646209969632,36.89606042,104.49,104.42,60.99849106]
["bitfinex","SOLUSD",1646209970632,36.89606042,104.49,104.42,72.53849106]
["bitfinex","SOLUSD",1646209971632,37.14606042,104.49,104.42,72.53849106]
["bitfinex","SOLUSD",1646209972634,37.14606042,104.49,104.42,11.54]
["bitfinex","SOLUSD",1646209973435,37.14606042,104.49,104.41,4.5]
["bitfinex","SOLUSD",1646209973635,193.14606042,104.49,104.4,79.58930758]
["bitfinex","SOLUSD",1646209973835,95.65606042,104.49,104.4,79.58930758]
["bitfinex","SOLUSD",1646209974037,193.14606042,104.49,104.4,79.83930758]
["bitfinex","SOLUSD",1646209974239,193.14606042,104.49,104.4,68.29930758]
["bitfinex","SOLUSD",1646209974637,37.14606042,104.49,104.4,70.7083158]
["bitfinex","SOLUSD",1646209975237,110.02356042,104.49,104.4,56.3434158]
["bitfinex","SOLUSD",1646209975438,110.02356042,104.49,104.4,56.0934158]
["bitfinex","SOLUSD",1646209976237,0.42594636,104.48,104.4,56.0934158]
["bitfinex","SOLUSD",1646209976637,207.51356042,104.49,104.4,56.0934158]
["bitfinex","SOLUSD",1646209976838,0.72389106,104.48,104.39,18.41918918]
["bitfinex","SOLUSD",1646209977036,0.72389106,104.48,104.39,4.5]
["bitfinex","SOLUSD",1646209977248,170.3708,104.47,104.39,4.5]
["bitfinex","SOLUSD",1646209977438,6.0,104.46,104.36,101.67606366]
["bitfinex","SOLUSD",1646209977637,6.0,104.46,104.36,106.17606366]
["bitfinex","SOLUSD",1646209977838,9.60607011,104.45,104.37,43.46525526]
["bitfinex","SOLUSD",1646209978040,6.0,104.44,104.37,57.21794685]
["bitfinex","SOLUSD",1646209978238,30.89606042,104.43,104.37,57.21794685]
["bitfinex","SOLUSD",1646209978438,6.0,104.42,104.37,57.21794685]
["bitfinex","SOLUSD",1646209978637,9.60607011,104.41,104.37,57.21794685]
["bitfinex","SOLUSD",1646209979536,9.60607011,104.41,104.35,17.74844174]
["bitfinex","SOLUSD",1646209979737,6.0,104.4,104.35,11.54]
["bitfinex","SOLUSD",1646209980037,6.0,104.4,104.35,16.04]
["bitfinex","SOLUSD",1646209980236,6.0,104.4,104.35,16.29]
["bitfinex","SOLUSD",1646209980438,6.0,104.4,104.35,16.04]
["bitfinex","SOLUSD",1646209980641,30.82347474,104.39,104.35,4.5]
["bitfinex","SOLUSD",1646209980838,6.0,104.38,104.33,56.01836206]
["bitfinex","SOLUSD",1646209981041,9.67865579,104.37,104.33,56.01836206]
["bitfinex","SOLUSD",1646209981440,6.0,104.36,104.33,53.82319167]
["bitfinex","SOLUSD",1646209981645,6.0,104.38,104.33,56.27129663]
["bitfinex","SOLUSD",1646209981840,171.5905,104.44,104.33,165.30129663]
["bitfinex","SOLUSD",1646209981841,47.2903,104.44,104.33,165.30129663]
["bitfinex","SOLUSD",1646209982045,6.0,104.43,104.33,165.30129663]
["bitfinex","SOLUSD",1646209982242,6.0,104.43,104.34,3.831]
["bitfinex","SOLUSD",1646209982541,156.0,104.42,104.29,146.74904003]
["bitfinex","SOLUSD",1646209982742,157.2972172,104.4,104.19,96.28608655]
["bitfinex","SOLUSD",1646209982941,157.2037097,104.38,104.22,4.5]
["bitfinex","SOLUSD",1646209983145,157.28061426,104.36,104.22,4.5]
["bitfinex","SOLUSD",1646209983342,156.0,104.34,104.22,4.5]
["bitfinex","SOLUSD",1646209983542,14.3933,104.31,104.23,55.01958142]
["bitfinex","SOLUSD",1646209983742,27.97768692,104.33,104.24,3.836]
["bitfinex","SOLUSD",1646209983743,6.0,104.3,104.24,3.836]
["bitfinex","SOLUSD",1646209983942,6.0,104.3,104.25,154.69805464]
["bitfinex","SOLUSD",1646209984344,6.0,104.34,104.25,154.69805464]
["bitfinex","SOLUSD",1646209984842,16.59787946,104.33,104.25,154.69805464]
["bitfinex","SOLUSD",1646209985043,6.0,104.32,104.25,71.84265464]
["bitfinex","SOLUSD",1646209985646,6.12797286,104.31,104.25,57.45805464]
["bitfinex","SOLUSD",1646209985842,6.0,104.3,104.25,57.45805464]
["bitfinex","SOLUSD",1646209986443,6.0,104.31,104.25,57.45805464]
["bitfinex","SOLUSD",1646209987145,6.0,104.33,104.25,169.33355464]
["bitfinex","SOLUSD",1646209987545,72.618,104.35,104.25,169.33355464]
["bitfinex","SOLUSD",1646209987546,6.0,104.34,104.25,169.33355464]
["bitfinex","SOLUSD",1646209987746,6.0,104.34,104.25,71.84355464]
["bitfinex","SOLUSD",1646209988747,6.0,104.34,104.25,169.33355464]
["bitfinex","SOLUSD",1646209989048,3.835,104.38,104.25,171.32174306]
["bitfinex","SOLUSD",1646209989249,22.7455,104.39,104.27,97.49]
["bitfinex","SOLUSD",1646209989452,22.7455,104.39,104.3,14.3772]
["bitfinex","SOLUSD",1646209989650,178.7455,104.39,104.3,0.25]
["bitfinex","SOLUSD",1646209989850,14.3825,104.37,104.31,52.22410404]
["bitfinex","SOLUSD",1646209990052,14.3825,104.37,104.31,52.47410404]
["bitfinex","SOLUSD",1646209990251,0.65265425,104.36,104.31,52.47410404]
["bitfinex","SOLUSD",1646209991355,112.52625425,104.36,104.27,4.5]
["bitfinex","SOLUSD",1646209991556,171.03625425,104.36,104.27,0.25]
["bitfinex","SOLUSD",1646209991753,97.49,104.35,104.27,0.25]
["bitfinex","SOLUSD",1646209991954,103.49,104.34,104.27,0.25]
["bitfinex","SOLUSD",1646209992154,114.10675489,104.33,104.24,14.3872]
["bitfinex","SOLUSD",1646209992355,6.48523865,104.31,104.25,55.27050705]
["bitfinex","SOLUSD",1646209992555,6.0,104.3,104.25,55.27050705]
["bitfinex","SOLUSD",1646209992757,16.24061367,104.29,104.22,3.834]
["bitfinex","SOLUSD",1646209992959,6.0,104.28,104.22,3.834]
["bitfinex","SOLUSD",1646209993263,103.49,104.28,104.2,4.5]
["bitfinex","SOLUSD",1646209993661,6.48523865,104.27,104.21,58.00213045]
["bitfinex","SOLUSD",1646209993860,6.0,104.26,104.21,58.00213045]
["bitfinex","SOLUSD",1646209994760,6.0,104.27,104.21,58.00213045]
["bitfinex","SOLUSD",1646209995160,6.0,104.29,104.21,58.00213045]
["bitfinex","SOLUSD",1646209995381,18.38985128,104.29,104.21,58.00213045]
["bitfinex","SOLUSD",1646209995578,4.33600104,104.27,104.21,58.00213045]
["bitfinex","SOLUSD",1646209995781,6.0,104.26,104.21,58.00213045]
["bitfinex","SOLUSD",1646209995978,6.0,104.28,104.21,58.00213045]
["bitfinex","SOLUSD",1646209996177,6.25,104.28,104.21,58.00213045]
["bitfinex","SOLUSD",1646209996880,6.25,104.28,104.21,58.25213045]
["bitfinex","SOLUSD",1646209998980,6.0,104.29,104.21,72.64393045]
["bitfinex","SOLUSD",1646209999281,6.0,104.3,104.21,170.13393045]
["bitfinex","SOLUSD",1646209999680,6.0,104.3,104.21,72.64393045]
["bitfinex","SOLUSD",1646209999881,6.0,104.3,104.24,59.83962907]
["bitfinex","SOLUSD",1646210000080,6.0,104.3,104.24,60.08962907]
["bitfinex","SOLUSD",1646210000681,72.2609,104.31,104.24,60.08962907]
["bitfinex","SOLUSD",1646210001285,23.6291,104.31,104.24,60.08962907]
["bitfinex","SOLUSD",1646210001884,23.6291,104.31,104.24,59.83962907]
["bitfinex","SOLUSD",1646210002087,6.0,104.3,104.24,59.83962907]
["bitfinex","SOLUSD",1646210002985,6.25,104.3,104.24,59.83962907]
["bitfinex","SOLUSD",1646210003387,6.0,104.3,104.24,59.83962907]
["bitfinex","SOLUSD",1646210004083,0.55393122,104.29,104.24,60.08962907]
["bitfinex","SOLUSD",1646210004283,6.0,104.3,104.24,60.08962907]
["bitfinex","SOLUSD",1646210004484,6.0,104.32,104.24,60.08962907]
["bitfinex","SOLUSD",1646210004684,0.25,104.32,104.24,60.08962907]
["bitfinex","SOLUSD",1646210004884,6.0,104.33,104.24,60.08962907]
["bitfinex","SOLUSD",1646210005083,103.74,104.33,104.24,60.08962907]
["bitfinex","SOLUSD",1646210005283,120.43460363,104.33,104.24,60.08962907]
["bitfinex","SOLUSD",1646210005884,120.43460363,104.33,104.24,74.47752907]
["bitfinex","SOLUSD",1646210006087,190.48460363,104.33,104.24,59.83962907]
["bitfinex","SOLUSD",1646210006285,198.15878141,104.33,104.24,59.83962907]
["bitfinex","SOLUSD",1646210006484,212.31245681,104.33,104.24,59.83962907]
["bitfinex","SOLUSD",1646210007085,226.70355681,104.33,104.24,59.83962907]
["bitfinex","SOLUSD",1646210007589,38.31960363,104.33,104.24,60.08962907]
["bitfinex","SOLUSD",1646210007786,22.94460363,104.33,104.24,60.08962907]
["bitfinex","SOLUSD",1646210008687,120.43460363,104.33,104.24,60.08962907]
["bitfinex","SOLUSD",1646210008885,22.94460363,104.33,104.24,74.47722907]
["bitfinex","SOLUSD",1646210009087,20.38976782,104.33,104.24,74.47722907]
["bitfinex","SOLUSD",1646210009688,176.38976782,104.33,104.24,60.08962907]
["bitfinex","SOLUSD",1646210009887,20.38976782,104.33,104.24,60.08962907]
["bitfinex","SOLUSD",1646210010089,20.13976782,104.33,104.24,60.08962907]
["bitfinex","SOLUSD",1646210010691,156.0,104.32,104.23,4.5]
["bitfinex","SOLUSD",1646210010891,0.46944058,104.29,104.16,25.6981]
["bitfinex","SOLUSD",1646210011090,0.46944058,104.27,104.16,14.1581]
["bitfinex","SOLUSD",1646210011294,76.05,104.29,104.16,14.1581]
["bitfinex","SOLUSD",1646210011689,156.0,104.28,104.16,14.1581]
["bitfinex","SOLUSD",1646210011890,15.920191,104.26,104.17,52.80444774]
["bitfinex","SOLUSD",1646210012092,6.80566132,104.24,104.17,52.80444774]
["bitfinex","SOLUSD",1646210012291,6.0,104.23,104.17,52.80444774]
["bitfinex","SOLUSD",1646210012591,6.0,104.25,104.17,52.80444774]
["bitfinex","SOLUSD",1646210012992,103.74,104.26,104.17,52.80444774]
["bitfinex","SOLUSD",1646210013194,21.76843801,104.25,104.17,52.80444774]
["bitfinex","SOLUSD",1646210013394,6.0,104.24,104.17,52.80444774]
["bitfinex","SOLUSD",1646210013594,0.95741431,104.23,104.17,52.80444774]
["bitfinex","SOLUSD",1646210013997,0.95741431,104.23,104.14,8.338]
["bitfinex","SOLUSD",1646210014298,156.0,104.22,104.13,79.021]
["bitfinex","SOLUSD",1646210014498,97.49,104.2,104.11,3.839]
["bitfinex","SOLUSD",1646210014696,6.0,104.19,104.11,14.4049]
["bitfinex","SOLUSD",1646210014899,26.65366183,104.19,104.12,46.80932967]
["bitfinex","SOLUSD",1646210015100,6.0,104.19,104.12,50.64932967]
["bitfinex","SOLUSD",1646210015298,21.38,104.23,104.13,4.5]
["bitfinex","SOLUSD",1646210015499,21.38,104.23,104.12,46.80932967]
["bitfinex","SOLUSD",1646210015698,17.54,104.23,104.12,46.80932967]
["bitfinex","SOLUSD",1646210015900,90.4547,104.23,104.12,46.80932967]
["bitfinex","SOLUSD",1646210016102,17.17102074,104.22,104.12,46.80932967]
["bitfinex","SOLUSD",1646210016302,6.0,104.21,104.12,46.80932967]
["bitfinex","SOLUSD",1646210016500,5.55483158,104.2,104.12,46.80932967]
["bitfinex","SOLUSD",1646210016704,17.17102074,104.18,104.12,46.80932967]
["bitfinex","SOLUSD",1646210016901,6.0,104.17,104.12,46.80932967]
["bitfinex","SOLUSD",1646210017503,6.25,104.17,104.12,46.80932967]
["bitfinex","SOLUSD",1646210017704,5.55483158,104.16,104.11,4.5]
["bitfinex","SOLUSD",1646210017903,6.0,104.15,104.11,4.5]
["bitfinex","SOLUSD",1646210018102,6.0,104.15,104.09,14.4077]
["bitfinex","SOLUSD",1646210018502,0.25,104.17,104.09,14.4077]
["bitfinex","SOLUSD",1646210018711,6.0,104.18,104.11,4.5]
["bitfinex","SOLUSD",1646210018915,11.54,104.24,104.14,97.49]
["bitfinex","SOLUSD",1646210019109,19.13229235,104.22,104.14,47.83970576]
["bitfinex","SOLUSD",1646210019608,3.59355997,104.2,104.14,47.83970576]
["bitfinex","SOLUSD",1646210019807,6.0,104.19,104.14,47.83970576]
["bitfinex","SOLUSD",1646210020008,6.0,104.19,104.14,48.08970576]
["bitfinex","SOLUSD",1646210020610,6.0,104.23,104.14,48.08970576]
["bitfinex","SOLUSD",1646210021516,6.0,104.23,104.14,62.49130576]
["bitfinex","SOLUSD",1646210022330,6.0,104.23,104.14,163.82030576]
["bitfinex","SOLUSD",1646210022530,5.67575589,104.22,104.14,62.49130576]
["bitfinex","SOLUSD",1646210022730,6.0,104.21,104.14,62.49130576]
["bitfinex","SOLUSD",1646210023230,6.0,104.21,104.14,66.99130576]
["bitfinex","SOLUSD",1646210023732,6.25,104.23,104.14,62.49130576]
["bitfinex","SOLUSD",1646210023933,6.25,104.23,104.15,4.5]
["bitfinex","SOLUSD",1646210024135,6.25,104.23,104.15,14.6498]
["bitfinex","SOLUSD",1646210024535,6.25,104.23,104.16,50.02445905]
["bitfinex","SOLUSD",1646210024732,6.25,104.23,104.16,50.27445905]
["bitfinex","SOLUSD",1646210027535,6.63743149,104.22,104.16,50.27445905]
["bitfinex","SOLUSD",1646210027736,6.0,104.21,104.16,50.02445905]
["bitfinex","SOLUSD",1646210027938,6.0,104.21,104.13,14.4022]
["bitfinex","SOLUSD",1646210028139,6.25,104.21,104.13,14.4022]
["bitfinex","SOLUSD",1646210028836,6.25,104.21,104.14,49.8804882]
["bitfinex","SOLUSD",1646210029038,6.25,104.21,104.15,14.3995]
["bitfinex","SOLUSD",1646210029239,0.25,104.21,104.15,14.6495]
["bitfinex","SOLUSD",1646210029439,6.0,104.23,104.15,116.6395]
["bitfinex","SOLUSD",1646210029639,6.25,104.23,104.15,116.6395]
["bitfinex","SOLUSD",1646210029836,6.25,104.23,104.14,49.8804882]
["bitfinex","SOLUSD",1646210030046,18.76709625,104.22,104.16,53.84268457]
["bitfinex","SOLUSD",1646210030238,6.0,104.21,104.16,53.84268457]
["bitfinex","SOLUSD",1646210031443,6.0,104.23,104.16,53.84268457]
["bitfinex","SOLUSD",1646210031646,6.0,104.23,104.16,151.33268457]
["bitfinex","SOLUSD",1646210031847,6.0,104.26,104.16,162.87268457]
["bitfinex","SOLUSD",1646210032042,6.0,104.26,104.16,166.96068457]
["bitfinex","SOLUSD",1646210032243,6.0,104.26,104.2,111.8833]
["bitfinex","SOLUSD",1646210032444,24.9691,104.3,104.2,112.1333]
["bitfinex","SOLUSD",1646210032844,24.9691,104.3,104.2,123.6733]
["bitfinex","SOLUSD",1646210033048,24.9691,104.3,104.2,128.1733]
["bitfinex","SOLUSD",1646210033446,41.47346318,104.3,104.21,60.18979633]
["bitfinex","SOLUSD",1646210033644,6.0,104.29,104.21,60.43979633]
["bitfinex","SOLUSD",1646210033845,6.22148914,104.28,104.21,60.43979633]
["bitfinex","SOLUSD",1646210034045,6.0,104.27,104.21,60.18979633]
["bitfinex","SOLUSD",1646210034246,6.0,104.27,104.21,45.79829633]
["bitfinex","SOLUSD",1646210034646,16.30939869,104.26,104.21,45.79829633]
["bitfinex","SOLUSD",1646210034845,6.0,104.25,104.19,4.5]
["bitfinex","SOLUSD",1646210035046,6.25,104.25,104.19,4.5]
["bitfinex","SOLUSD",1646210035247,6.0,104.25,104.19,4.5]
["bitfinex","SOLUSD",1646210035547,6.0,104.29,104.17,112.868]
["bitfinex","SOLUSD",1646210035748,6.0,104.29,104.19,4.5]
["bitfinex","SOLUSD",1646210035946,6.0,104.29,104.17,115.18317117]
["bitfinex","SOLUSD",1646210036147,21.63401206,104.28,104.2,56.32277743]
["bitfinex","SOLUSD",1646210036347,1.09184026,104.26,104.2,56.57277743]
["bitfinex","SOLUSD",1646210036548,6.0,104.25,104.2,56.57277743]
["bitfinex","SOLUSD",1646210037250,103.49,104.25,104.19,22.7315]
["bitfinex","SOLUSD",1646210037548,6.0,104.25,104.18,3.838]
["bitfinex","SOLUSD",1646210037749,6.0,104.25,104.15,76.6739]
["bitfinex","SOLUSD",1646210038350,6.0,104.25,104.17,97.49]
["bitfinex","SOLUSD",1646210038549,6.25,104.25,104.19,4.5]
["bitfinex","SOLUSD",1646210038749,0.25,104.25,104.19,4.5]
["bitfinex","SOLUSD",1646210038951,6.0,104.27,104.19,4.5]
["bitfinex","SOLUSD",1646210039151,6.25,104.27,104.19,4.5]
["bitfinex","SOLUSD",1646210039548,23.12380707,104.27,104.2,57.56196707]
["bitfinex","SOLUSD",1646210039751,6.25,104.27,104.2,57.56196707]
["bitfinex","SOLUSD",1646210040152,6.0,104.28,104.2,155.30196707]
["bitfinex","SOLUSD",1646210040351,6.0,104.29,104.2,155.30196707]
["bitfinex","SOLUSD",1646210040555,6.0,104.29,104.22,4.5]
["bitfinex","SOLUSD",1646210040753,6.0,104.29,104.23,58.54077806]
["bitfinex","SOLUSD",1646210040951,6.0,104.29,104.23,58.79077806]
["bitfinex","SOLUSD",1646210042852,6.0,104.29,104.23,63.29077806]
["bitfinex","SOLUSD",1646210043053,6.0,104.29,104.23,58.79077806]
["bitfinex","SOLUSD",1646210043453,6.0,104.29,104.24,4.5]
["bitfinex","SOLUSD",1646210043659,6.0,104.29,104.25,56.54913482]
["bitfinex","SOLUSD",1646210043855,6.0,104.29,104.25,56.79913482]
["bitfinex","SOLUSD",1646210044053,6.0,104.3,104.25,56.79913482]
["bitfinex","SOLUSD",1646210044454,6.0,104.32,104.25,56.79913482]
["bitfinex","SOLUSD",1646210044856,103.49,104.33,104.25,56.79913482]
["bitfinex","SOLUSD",1646210045054,21.72394122,104.32,104.25,0.25]
["bitfinex","SOLUSD",1646210045254,6.0,104.31,104.24,4.75]
["bitfinex","SOLUSD",1646210045656,0.40987072,104.3,104.24,4.75]
["bitfinex","SOLUSD",1646210045854,6.25,104.31,104.24,4.75]
["bitfinex","SOLUSD",1646210046058,1.0019111,104.3,104.24,4.5]
["bitfinex","SOLUSD",1646210046256,103.49,104.29,104.21,60.25906817]
["bitfinex","SOLUSD",1646210046455,21.72394122,104.28,104.21,60.25906817]
["bitfinex","SOLUSD",1646210046655,6.0,104.27,104.21,60.25906817]
["bitfinex","SOLUSD",1646210046856,1.0019111,104.26,104.21,60.25906817]
["bitfinex","SOLUSD",1646210047057,6.0,104.25,104.21,60.25906817]
["bitfinex","SOLUSD",1646210047361,6.0,104.25,104.19,4.5]
["bitfinex","SOLUSD",1646210047656,6.0,104.25,104.18,14.3952]
["bitfinex","SOLUSD",1646210047956,162.0,104.25,104.15,76.6739]
["bitfinex","SOLUSD",1646210048158,0.43870805,104.24,104.13,72.688]
["bitfinex","SOLUSD",1646210048357,21.72394122,104.24,104.14,51.92651224]
["bitfinex","SOLUSD",1646210048556,1.0019111,104.22,104.14,70.82751224]
["bitfinex","SOLUSD",1646210048757,6.0,104.21,104.14,70.82751224]
["bitfinex","SOLUSD",1646210049159,6.0,104.21,104.14,66.32751224]
["bitfinex","SOLUSD",1646210049357,6.0,104.21,104.14,66.57751224]
["bitfinex","SOLUSD",1646210049558,6.0,104.21,104.14,71.07751224]
["bitfinex","SOLUSD",1646210049960,18.93188412,104.2,104.14,71.07751224]
["bitfinex","SOLUSD",1646210050159,6.0,104.19,104.14,71.07751224]
["bitfinex","SOLUSD",1646210050358,6.0,104.19,104.14,66.57751224]
["bitfinex","SOLUSD",1646210050558,6.0,104.19,104.14,71.07751224]
["bitfinex","SOLUSD",1646210050761,6.0,104.23,104.14,71.07751224]
["bitfinex","SOLUSD",1646210051159,6.0,104.23,104.14,73.62655227]
["bitfinex","SOLUSD",1646210051361,6.0,104.24,104.14,80.66655227]
["bitfinex","SOLUSD",1646210051561,24.5869,104.25,104.16,57.50842861]
["bitfinex","SOLUSD",1646210051759,24.5869,104.25,104.17,14.3976]
["bitfinex","SOLUSD",1646210051959,24.5869,104.25,104.17,14.6476]
["bitfinex","SOLUSD",1646210052359,24.5869,104.25,104.17,17.19664003]
["bitfinex","SOLUSD",1646210052762,24.5869,104.25,104.18,148.92115762]
["bitfinex","SOLUSD",1646210052960,6.0,104.24,104.2,52.50234002]
["bitfinex","SOLUSD",1646210053160,6.0,104.25,104.2,52.75234002]
["bitfinex","SOLUSD",1646210054260,24.9166,104.28,104.2,67.14554002]
["bitfinex","SOLUSD",1646210055059,184.7536,104.28,104.17,2.54904003]
["bitfinex","SOLUSD",1646210055263,167.96789091,104.27,104.15,11.54]
["bitfinex","SOLUSD",1646210055463,167.54,104.27,104.14,14.4008]
["bitfinex","SOLUSD",1646210055661,103.49,104.26,104.14,14.4008]
["bitfinex","SOLUSD",1646210055863,107.578,104.26,104.14,14.4008]
["bitfinex","SOLUSD",1646210056065,119.91941862,104.25,104.15,59.18483522]
["bitfinex","SOLUSD",1646210056262,6.0,104.24,104.15,59.18483522]
["bitfinex","SOLUSD",1646210056463,6.0,104.24,104.15,59.43483522]
["bitfinex","SOLUSD",1646210056864,58.88442435,104.23,104.14,14.4008]
["bitfinex","SOLUSD",1646210057163,0.42634488,104.21,104.13,5.0]
["bitfinex","SOLUSD",1646210057364,21.22834488,104.21,104.13,5.0]
["bitfinex","SOLUSD",1646210057562,6.0,104.2,104.13,5.0]
["bitfinex","SOLUSD",1646210057966,6.0,104.2,104.13,61.3330218]
["bitfinex","SOLUSD",1646210058363,6.0,104.2,104.13,56.3330218]
["bitfinex","SOLUSD",1646210058966,103.49,104.2,104.11,3.838]
["bitfinex","SOLUSD",1646210059170,6.0,104.2,104.11,3.838]
["bitfinex","SOLUSD",1646210059365,6.0,104.2,104.11,8.838]
["bitfinex","SOLUSD",1646210059766,107.33,104.2,104.11,3.838]
["bitfinex","SOLUSD",1646210060064,10.09,104.2,104.11,54.98129334]
["bitfinex","SOLUSD",1646210060464,107.58,104.2,104.11,55.23129334]
["bitfinex","SOLUSD",1646210060666,10.09,104.2,104.11,55.23129334]
["bitfinex","SOLUSD",1646210061066,6.25,104.2,104.11,167.12719334]
["bitfinex","SOLUSD",1646210061467,6.0,104.21,104.12,5.0]
["bitfinex","SOLUSD",1646210061666,103.49,104.21,104.13,47.01073228]
["bitfinex","SOLUSD",1646210061866,107.329,104.21,104.13,47.01073228]
["bitfinex","SOLUSD",1646210062068,165.839,104.21,104.13,47.01073228]
["bitfinex","SOLUSD",1646210062468,177.379,104.21,104.11,3.838]
["bitfinex","SOLUSD",1646210062670,183.78,104.21,104.11,4.088]
["bitfinex","SOLUSD",1646210062891,184.03,104.21,104.11,4.088]
["bitfinex","SOLUSD",1646210063068,198.4374,104.21,104.11,4.088]
["bitfinex","SOLUSD",1646210063470,198.4374,104.21,104.11,61.57404936]
["bitfinex","SOLUSD",1646210063667,198.4374,104.21,104.11,61.32404936]
["bitfinex","SOLUSD",1646210064070,212.9693,104.21,104.11,61.32404936]
["bitfinex","SOLUSD",1646210064270,212.9693,104.21,104.11,3.838]
["bitfinex","SOLUSD",1646210064468,0.43309713,104.2,104.11,3.838]
["bitfinex","SOLUSD",1646210064671,111.8996,104.19,104.11,3.838]
["bitfinex","SOLUSD",1646210064871,6.0,104.18,104.11,3.838]
["bitfinex","SOLUSD",1646210065068,112.615,104.18,104.11,3.838]
["bitfinex","SOLUSD",1646210065271,124.155,104.18,104.11,3.838]
["bitfinex","SOLUSD",1646210065868,138.5661,104.18,104.11,3.838]
["bitfinex","SOLUSD",1646210066869,197.0761,104.18,104.11,3.838]
["bitfinex","SOLUSD",1646210067069,0.84939624,104.17,104.05,14.4135]
["bitfinex","SOLUSD",1646210067270,167.54,104.16,104.05,14.4135]
["bitfinex","SOLUSD",1646210067471,64.51,104.15,104.05,14.4135]
["bitfinex","SOLUSD",1646210067671,83.053,104.15,104.05,14.4135]
["bitfinex","SOLUSD",1646210067871,83.053,104.15,104.06,46.14099719]
["bitfinex","SOLUSD",1646210068073,83.303,104.15,104.06,46.14099719]
["bitfinex","SOLUSD",1646210068473,101.49977872,104.15,104.06,46.14099719]
["bitfinex","SOLUSD",1646210068672,97.49,104.12,104.06,46.14099719]
["bitfinex","SOLUSD",1646210068873,97.49,104.12,104.03,3.842]
["bitfinex","SOLUSD",1646210068874,162.0,104.11,104.03,3.842]
["bitfinex","SOLUSD",1646210069073,162.0,104.11,104.01,5.0]
["bitfinex","SOLUSD",1646210069274,156.0,104.09,104.01,5.0]
["bitfinex","SOLUSD",1646210069476,6.0,104.08,104.01,5.0]
["bitfinex","SOLUSD",1646210069874,6.0,104.08,104.01,60.67480373]
["bitfinex","SOLUSD",1646210071278,6.0,104.09,104.01,60.67480373]
["bitfinex","SOLUSD",1646210071478,6.0,104.1,104.01,75.09440373]
["bitfinex","SOLUSD",1646210071680,6.0,104.1,104.01,97.65182202]
["bitfinex","SOLUSD",1646210071879,6.0,104.1,104.02,5.0]
["bitfinex","SOLUSD",1646210072080,11.54,104.13,104.03,44.65032744]
["bitfinex","SOLUSD",1646210072280,61.5723,104.14,104.03,142.39032744]
["bitfinex","SOLUSD",1646210072480,46.1883,104.14,104.04,2.54904003]
["bitfinex","SOLUSD",1646210072680,23.1491,104.16,104.07,111.9006]
["bitfinex","SOLUSD",1646210072883,23.1491,104.16,104.08,55.76845848]
["bitfinex","SOLUSD",1646210073080,23.1491,104.16,104.08,58.56749851]
["bitfinex","SOLUSD",1646210073681,6.0,104.15,104.08,63.56749851]
["bitfinex","SOLUSD",1646210074082,6.25,104.15,104.08,77.97739851]
["bitfinex","SOLUSD",1646210074485,6.25,104.15,104.08,72.97739851]
["bitfinex","SOLUSD",1646210075086,6.0,104.15,104.08,77.97739851]
["bitfinex","SOLUSD",1646210076091,23.2203,104.19,104.09,100.03904003]
["bitfinex","SOLUSD",1646210076290,6.0,104.18,104.11,14.4045]
["bitfinex","SOLUSD",1646210076493,6.0,104.18,104.12,43.55731399]
["bitfinex","SOLUSD",1646210076691,23.2203,104.19,104.12,43.80731399]
["bitfinex","SOLUSD",1646210077091,23.2203,104.19,104.12,48.80731399]
["bitfinex","SOLUSD",1646210077791,6.0,104.18,104.12,63.21181399]
["bitfinex","SOLUSD",1646210078202,6.0,104.18,104.12,58.21181399]
["bitfinex","SOLUSD",1646210078406,6.0,104.18,104.12,63.21181399]
["bitfinex","SOLUSD",1646210078806,6.25,104.18,104.12,63.21181399]
["bitfinex","SOLUSD",1646210079104,6.0,104.18,104.12,63.21181399]
["bitfinex","SOLUSD",1646210080304,6.25,104.18,104.12,63.21181399]
["bitfinex","SOLUSD",1646210080505,6.25,104.18,104.12,58.21181399]
["bitfinex","SOLUSD",1646210080909,6.25,104.18,104.12,63.21181399]
["bitfinex","SOLUSD",1646210081306,6.25,104.18,104.12,58.21181399]
["bitfinex","SOLUSD",1646210081708,6.25,104.18,104.12,63.21181399]
["bitfinex","SOLUSD",1646210081906,6.0,104.18,104.12,63.21181399]
["bitfinex","SOLUSD",1646210082106,23.6987,104.21,104.14,58.91180781]
["bitfinex","SOLUSD",1646210082307,6.0,104.2,104.14,64.16180781]
["bitfinex","SOLUSD",1646210082507,24.7016,104.24,104.15,2.54904003]
["bitfinex","SOLUSD",1646210082706,6.0,104.23,104.15,2.79904003]
["bitfinex","SOLUSD",1646210082905,6.0,104.23,104.15,14.33904003]
["bitfinex","SOLUSD",1646210083306,6.0,104.23,104.16,60.27060706]
["bitfinex","SOLUSD",1646210083516,6.0,104.23,104.16,60.52060706]
["bitfinex","SOLUSD",1646210083906,6.0,104.23,104.17,14.3971]
["bitfinex","SOLUSD",1646210084206,6.0,104.23,104.18,46.33649196]
["bitfinex","SOLUSD",1646210084409,6.0,104.23,104.18,46.58649196]
["bitfinex","SOLUSD",1646210084612,10.05577689,104.23,104.18,46.58649196]
["bitfinex","SOLUSD",1646210085007,6.25,104.23,104.18,46.58649196]
["bitfinex","SOLUSD",1646210086212,3.09013796,104.22,104.15,30.9394]
["bitfinex","SOLUSD",1646210086409,6.0,104.21,104.15,19.6494]
["bitfinex","SOLUSD",1646210086708,6.0,104.21,104.15,19.3994]
["bitfinex","SOLUSD",1646210087108,0.37519576,104.2,104.15,19.3994]
["bitfinex","SOLUSD",1646210087309,0.37519576,104.2,104.16,54.23190875]
["bitfinex","SOLUSD",1646210087509,6.0,104.21,104.16,54.23190875]
["bitfinex","SOLUSD",1646210087909,6.25,104.23,104.16,54.23190875]
["bitfinex","SOLUSD",1646210088110,6.25,104.23,104.16,68.88060875]
["bitfinex","SOLUSD",1646210088913,6.25,104.23,104.16,73.88060875]
["bitfinex","SOLUSD",1646210089714,3.35593578,104.22,104.16,73.88060875]
["bitfinex","SOLUSD",1646210089914,103.49,104.21,104.16,59.48190875]
["bitfinex","SOLUSD",1646210090113,116.85991654,104.2,104.16,0.25]
["bitfinex","SOLUSD",1646210090314,116.85991654,104.2,104.14,0.25]
["bitfinex","SOLUSD",1646210090315,6.0,104.19,104.14,0.25]
["bitfinex","SOLUSD",1646210090513,6.0,104.19,104.15,5.0]
["bitfinex","SOLUSD",1646210090813,6.0,104.19,104.15,5.25]
["bitfinex","SOLUSD",1646210091212,87.2004,104.22,104.15,5.25]
["bitfinex","SOLUSD",1646210091413,97.49,104.21,104.15,5.25]
["bitfinex","SOLUSD",1646210091613,6.0,104.2,104.15,5.25]
["bitfinex","SOLUSD",1646210091814,103.49,104.2,104.15,5.25]
["bitfinex","SOLUSD",1646210092017,121.39825134,104.2,104.15,55.95336171]
["bitfinex","SOLUSD",1646210092213,121.39825134,104.2,104.12,14.4037]
["bitfinex","SOLUSD",1646210092414,179.90825134,104.2,104.11,2.54904003]
["bitfinex","SOLUSD",1646210092616,156.0,104.18,104.1,3.84]
["bitfinex","SOLUSD",1646210092814,97.49,104.16,104.1,3.84]
["bitfinex","SOLUSD",1646210093013,6.0,104.15,104.1,3.84]
["bitfinex","SOLUSD",1646210093214,11.06760098,104.15,104.1,46.74689145]
["bitfinex","SOLUSD",1646210094417,6.0,104.15,104.1,46.74689145]
["bitfinex","SOLUSD",1646210095416,6.0,104.16,104.1,46.74689145]
["bitfinex","SOLUSD",1646210095616,24.21797103,104.16,104.1,46.74689145]
["bitfinex","SOLUSD",1646210096019,6.0,104.16,104.1,46.74689145]
["bitfinex","SOLUSD",1646210096416,6.0,104.18,104.1,46.99689145]
["bitfinex","SOLUSD",1646210097221,6.0,104.18,104.1,63.95313148]
["bitfinex","SOLUSD",1646210097718,6.25,104.18,104.1,63.95313148]
["bitfinex","SOLUSD",1646210098121,27.67714875,104.18,104.1,63.95313148]
["bitfinex","SOLUSD",1646210098320,125.16714875,104.18,104.1,43.15689145]
["bitfinex","SOLUSD",1646210098522,195.21714875,104.18,104.1,43.15689145]
["bitfinex","SOLUSD",1646210098724,195.21714875,104.18,104.1,42.90689145]
["bitfinex","SOLUSD",1646210098919,39.21714875,104.18,104.1,42.90689145]
["bitfinex","SOLUSD",1646210099121,17.79,104.18,104.1,42.90689145]
["bitfinex","SOLUSD",1646210099320,6.25,104.18,104.1,42.90689145]
["bitfinex","SOLUSD",1646210100122,23.25487315,104.18,104.1,57.56419145]
["bitfinex","SOLUSD",1646210100321,23.25487315,104.18,104.1,62.56419145]
["bitfinex","SOLUSD",1646210100520,23.00487315,104.18,104.1,62.56419145]
["bitfinex","SOLUSD",1646210100721,6.0,104.18,104.1,62.56419145]
["bitfinex","SOLUSD",1646210101324,6.0,104.18,104.1,57.56419145]
["bitfinex","SOLUSD",1646210101822,6.0,104.18,104.12,44.29275778]
["bitfinex","SOLUSD",1646210102021,6.25,104.18,104.12,44.54275778]
["bitfinex","SOLUSD",1646210103629,27.5985,104.21,104.12,47.09179781]
["bitfinex","SOLUSD",1646210103826,6.0,104.2,104.12,61.49569781]
["bitfinex","SOLUSD",1646210104026,6.0,104.22,104.13,102.49]
["bitfinex","SOLUSD",1646210104225,6.0,104.23,104.13,16.79]
["bitfinex","SOLUSD",1646210104428,6.0,104.23,104.14,2.54904003]
["bitfinex","SOLUSD",1646210104624,76.77572071,104.22,104.14,55.12200284]
["bitfinex","SOLUSD",1646210104826,103.49,104.21,104.14,55.12200284]
["bitfinex","SOLUSD",1646210105026,4.46013161,104.2,104.14,55.12200284]
["bitfinex","SOLUSD",1646210105225,6.0,104.19,104.14,55.12200284]
["bitfinex","SOLUSD",1646210106531,16.33470212,104.18,104.14,55.12200284]
["bitfinex","SOLUSD",1646210106731,6.0,104.17,104.14,55.12200284]
["bitfinex","SOLUSD",1646210106933,103.49,104.19,104.13,5.0]
["bitfinex","SOLUSD",1646210107534,6.0,104.19,104.13,5.0]
["bitfinex","SOLUSD",1646210107732,156.0,104.18,104.13,5.0]
["bitfinex","SOLUSD",1646210107934,97.49,104.14,104.1,50.49810366]
["bitfinex","SOLUSD",1646210108132,6.0,104.13,104.1,50.49810366]
["bitfinex","SOLUSD",1646210108332,3.03219997,104.12,104.1,50.49810366]
["bitfinex","SOLUSD",1646210108533,0.25,104.14,104.08,5.0]
["bitfinex","SOLUSD",1646210108835,103.49,104.14,104.04,60.119]
["bitfinex","SOLUSD",1646210109032,103.74,104.14,104.06,14.4128]
["bitfinex","SOLUSD",1646210109239,103.74,104.14,104.06,14.6628]
["bitfinex","SOLUSD",1646210109533,103.74,104.14,104.07,45.7457714]
["bitfinex","SOLUSD",1646210109733,103.74,104.14,104.07,45.9957714]
["bitfinex","SOLUSD",1646210109933,6.25,104.14,104.07,45.9957714]
["bitfinex","SOLUSD",1646210110133,6.25,104.14,104.07,60.4071714]
["bitfinex","SOLUSD",1646210110332,0.25,104.14,104.07,60.4071714]
["bitfinex","SOLUSD",1646210110532,6.0,104.15,104.07,60.4071714]
["bitfinex","SOLUSD",1646210110733,6.0,104.15,104.07,60.1571714]
["bitfinex","SOLUSD",1646210110932,6.0,104.15,104.07,65.1571714]
["bitfinex","SOLUSD",1646210111933,6.0,104.15,104.07,176.73621143]
["bitfinex","SOLUSD",1646210112131,6.0,104.17,104.07,206.05442985]
["bitfinex","SOLUSD",1646210112332,6.0,104.17,104.12,19.4046]
["bitfinex","SOLUSD",1646210112532,6.0,104.17,104.12,19.6546]
["bitfinex","SOLUSD",1646210112733,24.7233,104.21,104.12,14.6546]
["bitfinex","SOLUSD",1646210112934,24.2698,104.24,104.13,49.84665286]
["bitfinex","SOLUSD",1646210112935,3.84,104.23,104.13,49.84665286]
["bitfinex","SOLUSD",1646210113132,46.4682,104.24,104.13,61.63665286]
["bitfinex","SOLUSD",1646210113336,46.4682,104.24,104.16,59.61143638]
["bitfinex","SOLUSD",1646210113535,46.4682,104.24,104.16,59.86143638]
["bitfinex","SOLUSD",1646210114138,9.59758084,104.23,104.16,59.86143638]
["bitfinex","SOLUSD",1646210115535,6.0,104.23,104.16,59.86143638]
["bitfinex","SOLUSD",1646210115734,103.49,104.23,104.16,64.86143638]
["bitfinex","SOLUSD",1646210115936,6.0,104.23,104.16,59.86143638]
["bitfinex","SOLUSD",1646210116140,9.838,104.23,104.16,64.86143638]
["bitfinex","SOLUSD",1646210116538,3.838,104.25,104.16,74.26023638]
["bitfinex","SOLUSD",1646210116748,5.01346569,104.24,104.19,5.0]
["bitfinex","SOLUSD",1646210116939,5.01346569,104.24,104.2,56.17629101]
["bitfinex","SOLUSD",1646210117141,5.01346569,104.24,104.2,56.42629101]
["bitfinex","SOLUSD",1646210117340,47.6115,104.27,104.2,56.42629101]
["bitfinex","SOLUSD",1646210117540,8.49805226,104.26,104.2,56.42629101]
["bitfinex","SOLUSD",1646210117740,5.01248353,104.26,104.2,61.42629101]
["bitfinex","SOLUSD",1646210118140,6.0,104.25,104.2,61.42629101]
["bitfinex","SOLUSD",1646210118340,6.0,104.26,104.2,61.42629101]
["bitfinex","SOLUSD",1646210118742,24.66533492,104.25,104.2,5.25]
["bitfinex","SOLUSD",1646210118942,0.46627386,104.23,104.2,0.25]
["bitfinex","SOLUSD",1646210119161,0.46627386,104.23,104.16,2.54904003]
["bitfinex","SOLUSD",1646210119162,0.46627386,104.23,104.16,2.79904003]
["bitfinex","SOLUSD",1646210119561,6.25,104.24,104.16,2.79904003]
["bitfinex","SOLUSD",1646210119762,6.25,104.24,104.18,48.56600648]
["bitfinex","SOLUSD",1646210119963,6.25,104.24,104.18,48.81600648]
["bitfinex","SOLUSD",1646210120363,6.25,104.24,104.18,53.81600648]
["bitfinex","SOLUSD",1646210120961,6.0,104.26,104.18,53.81600648]
["bitfinex","SOLUSD",1646210121164,6.0,104.26,104.18,146.30600648]
["bitfinex","SOLUSD",1646210121363,8.85010145,104.3,104.19,97.49]
["bitfinex","SOLUSD",1646210121563,8.85010145,104.3,104.21,116.8808]
["bitfinex","SOLUSD",1646210121564,5.01210145,104.3,104.21,116.8808]
["bitfinex","SOLUSD",1646210121763,5.01210145,104.3,104.22,44.9631675]
["bitfinex","SOLUSD",1646210121967,5.01210145,104.3,104.22,54.3481675]
["bitfinex","SOLUSD",1646210122165,5.01210145,104.3,104.23,6.0]
["bitfinex","SOLUSD",1646210122365,5.01210145,104.3,104.23,20.33904003]
["bitfinex","SOLUSD",1646210122564,3.836,104.36,104.24,16.93594003]
["bitfinex","SOLUSD",1646210122765,3.836,104.36,104.25,6.0]
["bitfinex","SOLUSD",1646210122965,97.49,104.37,104.29,5.0]
["bitfinex","SOLUSD",1646210123165,3.833,104.36,104.29,5.25]
["bitfinex","SOLUSD",1646210123468,6.0,104.35,104.29,14.183]
["bitfinex","SOLUSD",1646210123865,6.0,104.36,104.29,14.183]
["bitfinex","SOLUSD",1646210124065,24.53930449,104.35,104.3,49.60557579]
["bitfinex","SOLUSD",1646210124267,6.0,104.34,104.3,0.25]
["bitfinex","SOLUSD",1646210124471,6.0,104.34,104.29,0.25]
["bitfinex","SOLUSD",1646210124666,6.0,104.34,104.26,55.48574003]
["bitfinex","SOLUSD",1646210124868,6.0,104.34,104.26,52.9367]
["bitfinex","SOLUSD",1646210125069,10.085,104.34,104.26,52.9367]
["bitfinex","SOLUSD",1646210125268,8.02054783,104.33,104.27,45.3295978]
["bitfinex","SOLUSD",1646210125667,6.25,104.34,104.27,45.3295978]
["bitfinex","SOLUSD",1646210125866,0.25,104.34,104.27,50.3295978]
["bitfinex","SOLUSD",1646210126067,0.25,104.35,104.27,50.5795978]
["bitfinex","SOLUSD",1646210126267,64.51,104.36,104.27,5.0]
["bitfinex","SOLUSD",1646210126467,4.26280199,104.35,104.27,5.0]
["bitfinex","SOLUSD",1646210126767,6.0,104.34,104.27,5.0]
["bitfinex","SOLUSD",1646210127166,6.0,104.35,104.27,5.0]
["bitfinex","SOLUSD",1646210127468,24.99898139,104.34,104.27,65.57811291]
["bitfinex","SOLUSD",1646210127669,6.0,104.33,104.27,65.57811291]
["bitfinex","SOLUSD",1646210128069,3.72687093,104.32,104.27,65.57811291]
["bitfinex","SOLUSD",1646210128267,6.0,104.31,104.27,65.57811291]
["bitfinex","SOLUSD",1646210128874,3.72687093,104.32,104.27,65.57811291]
["bitfinex","SOLUSD",1646210129070,63.9172,104.35,104.27,65.57811291]
["bitfinex","SOLUSD",1646210129271,6.0,104.34,104.27,65.57811291]
["bitfinex","SOLUSD",1646210129775,63.9172,104.35,104.27,60.82811291]
["bitfinex","SOLUSD",1646210130171,20.69332443,104.34,104.27,65.82811291]
["bitfinex","SOLUSD",1646210130472,20.69332443,104.34,104.27,80.21181291]
["bitfinex","SOLUSD",1646210130671,20.69332443,104.34,104.27,75.21181291]
["bitfinex","SOLUSD",1646210130874,49.5305,104.35,104.28,5.0]
["bitfinex","SOLUSD",1646210131072,6.0,104.34,104.28,5.25]
["bitfinex","SOLUSD",1646210131472,6.0,104.34,104.28,14.6325]
["bitfinex","SOLUSD",1646210131674,3.834,104.39,104.28,14.6325]
["bitfinex","SOLUSD",1646210131874,53.04586501,104.39,104.29,48.87758167]
["bitfinex","SOLUSD",1646210132076,47.362,104.39,104.31,5.0]
["bitfinex","SOLUSD",1646210132275,47.362,104.39,104.31,5.25]
["bitfinex","SOLUSD",1646210132876,47.362,104.39,104.31,0.25]
["bitfinex","SOLUSD",1646210133075,6.0,104.38,104.32,5.0]
["bitfinex","SOLUSD",1646210133275,6.0,104.38,104.33,52.11882085]
["bitfinex","SOLUSD",1646210133476,6.0,104.38,104.33,52.36882085]
["bitfinex","SOLUSD",1646210133677,47.362,104.39,104.33,57.36882085]
["bitfinex","SOLUSD",1646210133877,28.19717089,104.4,104.33,57.36882085]
["bitfinex","SOLUSD",1646210134078,184.19717089,104.4,104.33,5.25]
["bitfinex","SOLUSD",1646210134284,184.19717089,104.4,104.33,5.0]
["bitfinex","SOLUSD",1646210134483,0.43004083,104.39,104.28,23.8811]
["bitfinex","SOLUSD",1646210134687,0.43004083,104.39,104.28,0.25]
["bitfinex","SOLUSD",1646210134985,0.43004083,104.37,104.28,5.25]
["bitfinex","SOLUSD",1646210135283,21.17238525,104.35,104.29,44.47084202]
["bitfinex","SOLUSD",1646210135485,6.0,104.34,104.29,44.47084202]
["bitfinex","SOLUSD",1646210135682,105.04346707,104.33,104.28,5.0]
["bitfinex","SOLUSD",1646210135883,6.0,104.32,104.28,5.0]
["bitfinex","SOLUSD",1646210136488,103.49,104.32,104.24,14.3872]
["bitfinex","SOLUSD",1646210136687,118.66238525,104.31,104.23,58.03889043]
["bitfinex","SOLUSD",1646210136887,6.0,104.3,104.23,49.20389043]
["bitfinex","SOLUSD",1646210137087,7.55346707,104.29,104.23,49.45389043]
["bitfinex","SOLUSD",1646210137290,6.0,104.28,104.23,49.45389043]
["bitfinex","SOLUSD",1646210137489,21.17238525,104.27,104.23,49.20389043]
["bitfinex","SOLUSD",1646210137689,21.17238525,104.27,104.22,5.0]
["bitfinex","SOLUSD",1646210137888,177.17238525,104.27,104.22,5.0]
["bitfinex","SOLUSD",1646210138188,0.51747856,104.24,104.15,11.54]
["bitfinex","SOLUSD",1646210138390,0.51747856,104.24,104.13,11.54]
["bitfinex","SOLUSD",1646210138391,12.247,104.24,104.13,11.54]
["bitfinex","SOLUSD",1646210138588,12.247,104.24,104.15,5.0]
["bitfinex","SOLUSD",1646210138790,7.55346707,104.23,104.16,53.20254838]
["bitfinex","SOLUSD",1646210138992,20.46664293,104.21,104.16,53.20254838]
["bitfinex","SOLUSD",1646210139189,6.0,104.2,104.15,5.0]
["bitfinex","SOLUSD",1646210139493,6.0,104.2,104.12,59.221]
["bitfinex","SOLUSD",1646210139494,6.0,104.2,104.13,3.839]
["bitfinex","SOLUSD",1646210139894,103.49,104.2,104.12,3.84]
["bitfinex","SOLUSD",1646210140088,8.65560999,104.19,104.12,50.14285657]
["bitfinex","SOLUSD",1646210140291,6.0,104.18,104.13,3.84]
["bitfinex","SOLUSD",1646210140489,11.96,104.18,104.14,49.14361053]
["bitfinex","SOLUSD",1646210140891,11.96,104.18,104.11,3.84]
["bitfinex","SOLUSD",1646210141392,109.45,104.18,104.11,3.84]
["bitfinex","SOLUSD",1646210141594,167.96,104.18,104.1,2.54904003]
["bitfinex","SOLUSD",1646210141794,0.46835551,104.17,104.07,2.54904003]
["bitfinex","SOLUSD",1646210141991,0.46835551,104.17,104.06,74.305]
["bitfinex","SOLUSD",1646210141992,156.0,104.16,104.05,14.0389]
["bitfinex","SOLUSD",1646210142193,97.49,104.14,104.06,5.0]
["bitfinex","SOLUSD",1646210142398,6.0,104.13,104.04,14.4146]
["bitfinex","SOLUSD",1646210143092,8.25920939,104.12,104.05,54.05959004]
["bitfinex","SOLUSD",1646210143297,6.0,104.11,104.05,54.05959004]
["bitfinex","SOLUSD",1646210143893,12.49,104.11,104.05,54.05959004]
["bitfinex","SOLUSD",1646210144095,20.46664293,104.1,104.05,54.05959004]
["bitfinex","SOLUSD",1646210144294,6.0,104.09,104.02,121.2633]
["bitfinex","SOLUSD",1646210144496,6.0,104.09,104.02,33.2128]
["bitfinex","SOLUSD",1646210144698,6.0,104.09,104.02,31.91884003]
["bitfinex","SOLUSD",1646210144901,6.0,104.09,104.03,22.69863424]
["bitfinex","SOLUSD",1646210145094,6.0,104.09,104.04,5.0]
["bitfinex","SOLUSD",1646210145297,6.0,104.09,104.04,53.17337999]
["bitfinex","SOLUSD",1646210145498,6.0,104.1,104.04,53.17337999]
["bitfinex","SOLUSD",1646210146096,6.25,104.1,104.04,53.17337999]
["bitfinex","SOLUSD",1646210146298,26.97838856,104.09,104.04,58.17337999]
["bitfinex","SOLUSD",1646210146496,6.25,104.1,104.04,53.42337999]
["bitfinex","SOLUSD",1646210146696,0.25,104.1,104.04,53.42337999]
["bitfinex","SOLUSD",1646210146899,6.0,104.12,104.04,53.42337999]
["bitfinex","SOLUSD",1646210147098,6.25,104.12,104.04,53.42337999]
["bitfinex","SOLUSD",1646210147501,6.0,104.13,104.04,55.97242002]
["bitfinex","SOLUSD",1646210147702,6.0,104.13,104.07,5.0]
["bitfinex","SOLUSD",1646210147902,3.842,104.16,104.07,0.25]
["bitfinex","SOLUSD",1646210148099,6.0,104.15,104.08,2.54904003]
["bitfinex","SOLUSD",1646210148303,6.0,104.15,104.08,2.79904003]
["bitfinex","SOLUSD",1646210148501,31.15096825,104.15,104.09,59.74134833]
["bitfinex","SOLUSD",1646210148701,31.15096825,104.15,104.09,59.99134833]
["bitfinex","SOLUSD",1646210148902,31.40096825,104.15,104.09,59.99134833]
["bitfinex","SOLUSD",1646210149903,6.25,104.15,104.09,59.99134833]
["bitfinex","SOLUSD",1646210150106,6.0,104.14,104.09,59.99134833]
["bitfinex","SOLUSD",1646210150504,6.0,104.16,104.09,59.99134833]
["bitfinex","SOLUSD",1646210150906,25.47167438,104.15,104.09,59.99134833]
["bitfinex","SOLUSD",1646210151112,6.0,104.14,104.09,59.99134833]
["bitfinex","SOLUSD",1646210153629,6.0,104.16,104.09,59.99134833]
["bitfinex","SOLUSD",1646210153925,6.25,104.16,104.09,59.99134833]
["bitfinex","SOLUSD",1646210154526,30.10769359,104.16,104.09,64.99134833]
["bitfinex","SOLUSD",1646210155528,127.59769359,104.16,104.09,64.99134833]
["bitfinex","SOLUSD",1646210155729,30.10769359,104.16,104.09,64.99134833]
["bitfinex","SOLUSD",1646210155929,127.59769359,104.16,104.09,5.25]
["bitfinex","SOLUSD",1646210156130,127.59769359,104.16,104.09,0.25]
["bitfinex","SOLUSD",1646210156331,186.10769359,104.16,104.06,7.54904003]
["bitfinex","SOLUSD",1646210156532,0.36597248,104.15,104.06,2.79904003]
["bitfinex","SOLUSD",1646210156733,0.36597248,104.15,104.06,5.25]
["bitfinex","SOLUSD",1646210157332,208.15369359,104.16,104.06,5.25]
["bitfinex","SOLUSD",1646210157533,4.86815873,104.14,104.07,59.18838504]
["bitfinex","SOLUSD",1646210157736,6.0,104.13,104.07,59.43838504]
["bitfinex","SOLUSD",1646210157936,9.842,104.16,104.07,59.43838504]
["bitfinex","SOLUSD",1646210158133,6.0,104.16,104.07,61.98742507]
["bitfinex","SOLUSD",1646210158533,97.49,104.15,104.07,61.98742507]
["bitfinex","SOLUSD",1646210158736,58.51,104.13,104.05,20.80294003]
["bitfinex","SOLUSD",1646210158936,30.41703923,104.15,104.02,75.52023828]
["bitfinex","SOLUSD",1646210158937,30.41703923,104.15,104.02,79.36223828]
["bitfinex","SOLUSD",1646210159234,9.843,104.14,104.03,22.66725482]
["bitfinex","SOLUSD",1646210159634,97.49,104.13,104.05,5.0]
["bitfinex","SOLUSD",1646210159834,4.54681309,104.11,104.06,46.28320921]
["bitfinex","SOLUSD",1646210160036,6.0,104.1,104.06,46.28320921]
["bitfinex","SOLUSD",1646210160634,6.0,104.13,104.06,46.28320921]
["bitfinex","SOLUSD",1646210160834,6.0,104.14,104.06,46.28320921]
["bitfinex","SOLUSD",1646210161033,28.09909574,104.13,104.06,46.28320921]
["bitfinex","SOLUSD",1646210161237,6.0,104.12,104.06,46.53320921]
["bitfinex","SOLUSD",1646210161835,6.0,104.14,104.06,51.53320921]
["bitfinex","SOLUSD",1646210162437,6.0,104.14,104.08,60.05380538]
["bitfinex","SOLUSD",1646210162735,6.0,104.14,104.08,60.30380538]
["bitfinex","SOLUSD",1646210162938,6.0,104.15,104.08,60.30380538]
["bitfinex","SOLUSD",1646210163636,6.0,104.15,104.09,5.0]
["bitfinex","SOLUSD",1646210163835,6.0,104.16,104.1,48.03468041]
["bitfinex","SOLUSD",1646210164035,6.0,104.16,104.1,48.28468041]
["bitfinex","SOLUSD",1646210164536,6.0,104.16,104.1,50.83372044]
["bitfinex","SOLUSD",1646210164736,6.0,104.19,104.11,5.0]
["bitfinex","SOLUSD",1646210164937,6.0,104.19,104.11,5.25]
["bitfinex","SOLUSD",1646210165135,6.0,104.19,104.11,19.6555]
["bitfinex","SOLUSD",1646210165335,28.00839695,104.19,104.12,46.8887146]
["bitfinex","SOLUSD",1646210165538,125.49839695,104.19,104.12,47.1387146]
["bitfinex","SOLUSD",1646210165736,125.49839695,104.19,104.12,0.25]
["bitfinex","SOLUSD",1646210166736,184.00839695,104.19,104.11,5.25]
["bitfinex","SOLUSD",1646210166937,198.41859695,104.19,104.09,192.10956803]
["bitfinex","SOLUSD",1646210167135,3.84,104.18,104.09,197.10956803]
["bitfinex","SOLUSD",1646210167336,162.0,104.17,104.09,121.741]
["bitfinex","SOLUSD",1646210167536,163.40434825,104.17,104.05,2.54904003]
["bitfinex","SOLUSD",1646210167740,156.0,104.15,104.04,112.9]
["bitfinex","SOLUSD",1646210167939,156.0,104.13,104.04,117.9]
["bitfinex","SOLUSD",1646210168238,12.71745537,104.12,104.05,60.60109986]
["bitfinex","SOLUSD",1646210168638,20.45645537,104.12,104.05,60.60109986]
["bitfinex","SOLUSD",1646210168838,20.45645537,104.12,104.05,60.85109986]
["bitfinex","SOLUSD",1646210169237,20.45645537,104.12,104.05,75.26519986]
["bitfinex","SOLUSD",1646210169937,13.739,104.12,104.05,80.26519986]
["bitfinex","SOLUSD",1646210170136,6.0,104.12,104.05,80.26519986]
["bitfinex","SOLUSD",1646210170340,6.0,104.14,104.05,80.26519986]
["bitfinex","SOLUSD",1646210170537,6.0,104.14,104.05,82.81423989]
["bitfinex","SOLUSD",1646210170939,6.0,104.14,104.05,77.81423989]
["bitfinex","SOLUSD",1646210171139,6.0,104.14,104.06,11.54]
["bitfinex","SOLUSD",1646210171341,6.0,104.16,104.09,14.4068]
["bitfinex","SOLUSD",1646210171541,6.0,104.17,104.09,127.5568]
["bitfinex","SOLUSD",1646210172139,30.32982412,104.17,104.1,43.65245422]
["bitfinex","SOLUSD",1646210172338,6.0,104.17,104.1,58.30975422]
["bitfinex","SOLUSD",1646210172539,6.0,104.17,104.1,60.85879425]
["bitfinex","SOLUSD",1646210172540,6.25,104.17,104.1,60.85879425]
["bitfinex","SOLUSD",1646210173040,6.0,104.17,104.1,60.85879425]
["bitfinex","SOLUSD",1646210173243,103.49,104.17,104.1,46.45149425]
["bitfinex","SOLUSD",1646210173441,27.2028761,104.16,104.1,46.45149425]
["bitfinex","SOLUSD",1646210173641,6.0,104.15,104.1,46.45149425]
["bitfinex","SOLUSD",1646210174243,6.0,104.16,104.1,46.45149425]
["bitfinex","SOLUSD",1646210174443,0.25,104.16,104.1,46.45149425]
["bitfinex","SOLUSD",1646210174643,6.25,104.17,104.1,46.45149425]
["bitfinex","SOLUSD",1646210174943,125.01982126,104.16,104.1,43.90245422]
["bitfinex","SOLUSD",1646210175145,6.0,104.15,104.09,117.9]
["bitfinex","SOLUSD",1646210175345,103.49,104.15,104.09,112.9]
["bitfinex","SOLUSD",1646210175545,103.49,104.15,104.09,117.9]
["bitfinex","SOLUSD",1646210175747,156.0,104.14,104.09,5.0]
["bitfinex","SOLUSD",1646210175946,103.49,104.13,104.09,5.0]
["bitfinex","SOLUSD",1646210176144,1.19603106,104.12,104.09,5.0]
["bitfinex","SOLUSD",1646210176345,106.52219997,104.11,104.09,5.0]
["bitfinex","SOLUSD",1646210176747,106.52219997,104.11,104.04,127.3156]
["bitfinex","SOLUSD",1646210176748,9.03219997,104.11,104.04,127.3156]
["bitfinex","SOLUSD",1646210177146,67.54219997,104.11,104.04,127.3156]
["bitfinex","SOLUSD",1646210177351,24.9214249,104.1,104.04,115.44904003]
["bitfinex","SOLUSD",1646210177547,3.80442742,104.08,104.04,2.54904003]
["bitfinex","SOLUSD",1646210177747,6.0,104.07,104.02,50.86131291]
["bitfinex","SOLUSD",1646210177946,13.529,104.07,104.02,50.86131291]
["bitfinex","SOLUSD",1646210178748,111.019,104.07,104.01,2.54904003]
["bitfinex","SOLUSD",1646210178947,111.019,104.07,104.0,117.9]
["bitfinex","SOLUSD",1646210179146,111.019,104.07,104.0,112.9]
["bitfinex","SOLUSD",1646210179349,169.529,104.07,104.0,112.9]
["bitfinex","SOLUSD",1646210179551,169.529,104.07,103.98,5.0]
["bitfinex","SOLUSD",1646210179552,3.844,104.06,103.98,5.0]
["bitfinex","SOLUSD",1646210179750,156.0,104.04,103.98,56.60011297]
["bitfinex","SOLUSD",1646210179950,6.0,104.03,103.98,5.0]
["bitfinex","SOLUSD",1646210180350,58.51,104.02,103.95,113.38079147]
["bitfinex","SOLUSD",1646210180548,6.0,104.01,103.95,113.38079147]
["bitfinex","SOLUSD",1646210180750,8.398,104.01,103.95,113.38079147]
["bitfinex","SOLUSD",1646210180957,6.0,104.0,103.96,57.95433081]
["bitfinex","SOLUSD",1646210181450,6.0,104.02,103.96,60.50337084]
["bitfinex","SOLUSD",1646210181649,6.0,104.03,103.96,60.50337084]
["bitfinex","SOLUSD",1646210181849,6.0,104.04,103.96,60.50337084]
["bitfinex","SOLUSD",1646210182050,32.68631326,104.04,103.96,60.50337084]
["bitfinex","SOLUSD",1646210182548,28.84031326,104.04,103.96,60.50337084]
["bitfinex","SOLUSD",1646210182750,6.0,104.04,103.96,79.92997084]
["bitfinex","SOLUSD",1646210183050,6.0,104.05,103.96,115.23064487]
["bitfinex","SOLUSD",1646210183350,6.0,104.05,103.97,5.0]
["bitfinex","SOLUSD",1646210183554,6.0,104.05,103.97,5.25]
["bitfinex","SOLUSD",1646210183751,6.0,104.06,103.98,59.7071262]
["bitfinex","SOLUSD",1646210183953,6.0,104.06,103.98,59.9571262]
["bitfinex","SOLUSD",1646210184153,7.40348313,104.06,103.99,2.54904003]
["bitfinex","SOLUSD",1646210184355,6.0,104.06,104.0,56.91757529]
["bitfinex","SOLUSD",1646210185152,103.74,104.06,104.0,56.91757529]
["bitfinex","SOLUSD",1646210185353,20.97493604,104.05,104.0,56.91757529]
["bitfinex","SOLUSD",1646210185552,6.0,104.04,104.0,57.16757529]
["bitfinex","SOLUSD",1646210186354,6.0,104.06,104.0,57.16757529]
["bitfinex","SOLUSD",1646210187155,29.85149527,104.06,104.0,57.16757529]
["bitfinex","SOLUSD",1646210187557,30.10149527,104.06,104.0,57.16757529]
["bitfinex","SOLUSD",1646210188155,30.10149527,104.06,104.0,71.58877529]
["bitfinex","SOLUSD",1646210189156,6.0,104.06,104.0,71.58877529]
["bitfinex","SOLUSD",1646210189357,6.0,104.06,104.0,74.13781532]
["bitfinex","SOLUSD",1646210189557,6.0,104.06,104.0,59.71661532]
["bitfinex","SOLUSD",1646210190156,6.0,104.06,104.0,64.71661532]
["bitfinex","SOLUSD",1646210190558,6.0,104.06,104.0,79.13791532]
["bitfinex","SOLUSD",1646210190759,6.0,104.06,104.0,74.13791532]
["bitfinex","SOLUSD",1646210190959,6.0,104.06,104.0,79.13791532]
["bitfinex","SOLUSD",1646210191866,6.0,104.07,104.0,74.13791532]
["bitfinex","SOLUSD",1646210192066,6.0,104.07,104.0,77.98191532]
["bitfinex","SOLUSD",1646210192267,6.0,104.07,104.01,5.0]
["bitfinex","SOLUSD",1646210192472,6.0,104.07,104.02,14.4174]
["bitfinex","SOLUSD",1646210192666,23.4255,104.1,104.03,52.9000105]
["bitfinex","SOLUSD",1646210192868,13.36051083,104.09,104.03,52.9000105]
["bitfinex","SOLUSD",1646210193466,13.61051083,104.09,104.03,52.9000105]
["bitfinex","SOLUSD",1646210193666,17.45351083,104.09,104.03,52.9000105]
["bitfinex","SOLUSD",1646210193866,114.94351083,104.09,104.03,52.9000105]
["bitfinex","SOLUSD",1646210194071,114.94351083,104.09,104.01,5.0]
["bitfinex","SOLUSD",1646210195187,114.94351083,104.09,104.01,50.18613848]
["bitfinex","SOLUSD",1646210195188,173.45351083,104.09,104.01,50.18613848]
["bitfinex","SOLUSD",1646210195387,17.45351083,104.09,104.01,49.93613848]
["bitfinex","SOLUSD",1646210195589,114.94351083,104.09,104.01,49.93613848]
["bitfinex","SOLUSD",1646210197192,17.45351083,104.09,104.01,50.18613848]
["bitfinex","SOLUSD",1646210197392,17.45351083,104.09,104.01,67.15497851]
["bitfinex","SOLUSD",1646210197591,17.45351083,104.09,104.01,62.15497851]
["bitfinex","SOLUSD",1646210197792,17.45351083,104.09,104.01,67.15497851]
["bitfinex","SOLUSD",1646210198190,17.45351083,104.09,104.01,62.15497851]
["bitfinex","SOLUSD",1646210198391,17.45351083,104.09,104.02,5.0]
["bitfinex","SOLUSD",1646210198592,17.45351083,104.09,104.03,51.00215428]
["bitfinex","SOLUSD",1646210198791,13.61051083,104.09,104.03,51.25215428]
["bitfinex","SOLUSD",1646210200193,111.10051083,104.09,104.02,5.0]
["bitfinex","SOLUSD",1646210200394,0.38969831,104.08,104.02,5.25]
["bitfinex","SOLUSD",1646210200594,7.632,104.08,104.02,0.25]
["bitfinex","SOLUSD",1646210200796,6.0,104.07,104.02,0.25]
["bitfinex","SOLUSD",1646210201294,21.36534149,104.06,104.02,0.25]
["bitfinex","SOLUSD",1646210201497,6.0,104.05,104.01,50.55870771]
["bitfinex","SOLUSD",1646210202095,6.0,104.05,104.01,2.54904003]
["bitfinex","SOLUSD",1646210202296,6.0,104.05,103.99,7.54904003]
["bitfinex","SOLUSD",1646210202497,6.0,104.05,103.97,29.8096]
["bitfinex","SOLUSD",1646210202696,6.0,104.05,103.97,18.2696]
["bitfinex","SOLUSD",1646210202897,103.49,104.05,103.97,14.4246]
["bitfinex","SOLUSD",1646210203099,7.36051083,104.04,103.97,72.42936433]
["bitfinex","SOLUSD",1646210203397,6.0,104.03,103.97,58.00476433]
["bitfinex","SOLUSD",1646210203598,6.0,104.05,103.97,58.25476433]
["bitfinex","SOLUSD",1646210203999,0.25,104.05,103.98,3.845]
["bitfinex","SOLUSD",1646210204198,6.25,104.06,103.98,4.095]
["bitfinex","SOLUSD",1646210204404,6.25,104.06,103.99,72.74439287]
["bitfinex","SOLUSD",1646210204600,6.25,104.06,103.99,72.99439287]
["bitfinex","SOLUSD",1646210206200,4.64712439,104.05,103.99,72.99439287]
["bitfinex","SOLUSD",1646210206405,6.0,104.04,103.99,72.99439287]
["bitfinex","SOLUSD",1646210208104,6.0,104.06,103.99,72.99439287]
["bitfinex","SOLUSD",1646210208705,21.96571041,104.05,103.99,58.57169287]
["bitfinex","SOLUSD",1646210208905,6.0,104.04,103.99,58.57169287]
["bitfinex","SOLUSD",1646210210007,6.25,104.04,103.99,58.57169287]
["bitfinex","SOLUSD",1646210210607,6.76014191,104.03,103.99,0.25]
["bitfinex","SOLUSD",1646210210807,6.0,104.02,103.98,5.25]
["bitfinex","SOLUSD",1646210211407,6.25,104.04,103.98,5.25]
["bitfinex","SOLUSD",1646210211607,6.0,104.03,103.98,0.25]
["bitfinex","SOLUSD",1646210211807,0.25,104.04,103.97,14.6745]
["bitfinex","SOLUSD",1646210212009,28.55580066,104.04,103.98,57.81818936]
["bitfinex","SOLUSD",1646210212212,6.0,104.03,103.98,58.06818936]
["bitfinex","SOLUSD",1646210213211,28.30580066,104.04,103.98,58.06818936]
["bitfinex","SOLUSD",1646210213612,28.55580066,104.04,103.98,58.06818936]
["bitfinex","SOLUSD",1646210214219,0.25,104.04,103.98,72.49218936]
["bitfinex","SOLUSD",1646210214415,6.0,104.05,103.98,72.49218936]
["bitfinex","SOLUSD",1646210214616,0.25,104.05,103.98,72.49218936]
["bitfinex","SOLUSD",1646210214820,6.0,104.06,103.98,72.49218936]
["bitfinex","SOLUSD",1646210215018,6.25,104.06,103.98,72.49218936]
["bitfinex","SOLUSD",1646210215319,20.28913496,104.05,103.98,72.49218936]
["bitfinex","SOLUSD",1646210215520,6.0,104.04,103.98,72.49218936]
["bitfinex","SOLUSD",1646210215720,8.43671736,104.03,103.98,72.49218936]
["bitfinex","SOLUSD",1646210216123,8.43671736,104.03,103.98,58.06818936]
["bitfinex","SOLUSD",1646210216520,6.0,104.02,103.98,58.06818936]
["bitfinex","SOLUSD",1646210217121,6.0,104.02,103.98,0.25]
["bitfinex","SOLUSD",1646210217324,6.0,104.02,103.96,3.845]
["bitfinex","SOLUSD",1646210217523,0.45005049,104.01,103.96,3.845]
["bitfinex","SOLUSD",1646210217723,0.45005049,104.01,103.95,0.48079147]
["bitfinex","SOLUSD",1646210218122,156.0,104.0,103.95,0.48079147]
["bitfinex","SOLUSD",1646210218323,97.49,103.98,103.95,0.48079147]
["bitfinex","SOLUSD",1646210218525,103.49,103.97,103.89,5.0]
["bitfinex","SOLUSD",1646210218724,162.0,103.97,103.86,72.3896]
["bitfinex","SOLUSD",1646210218923,162.0,103.97,103.86,11.54]
["bitfinex","SOLUSD",1646210219125,0.48826264,103.96,103.87,22.94823249]
["bitfinex","SOLUSD",1646210219423,156.0,103.95,103.88,53.84481195]
["bitfinex","SOLUSD",1646210219624,8.43671736,103.93,103.85,27.94823249]
["bitfinex","SOLUSD",1646210219827,162.0,103.92,103.85,27.94823249]
["bitfinex","SOLUSD",1646210220027,181.603,103.92,103.8,11.54]
["bitfinex","SOLUSD",1646210220225,180.6364,103.91,103.81,5.0]
["bitfinex","SOLUSD",1646210220443,6.0,103.9,103.81,27.93384905]
["bitfinex","SOLUSD",1646210220643,6.0,103.9,103.82,49.4449337]
["bitfinex","SOLUSD",1646210220842,25.80834349,103.9,103.82,72.37878275]
["bitfinex","SOLUSD",1646210221047,6.0,103.9,103.82,297.21408275]
["bitfinex","SOLUSD",1646210221242,122.0348,103.94,103.83,27.93384905]
["bitfinex","SOLUSD",1646210221448,6.0,103.93,103.84,6.0]
["bitfinex","SOLUSD",1646210221644,6.0,103.93,103.84,128.97288908]
["bitfinex","SOLUSD",1646210221844,6.0,103.95,103.85,2.54904003]
["bitfinex","SOLUSD",1646210222044,26.55271896,103.97,103.88,14.4375]
["bitfinex","SOLUSD",1646210222245,103.49,103.96,103.88,0.25]
["bitfinex","SOLUSD",1646210222447,5.54134189,103.95,103.88,0.25]
["bitfinex","SOLUSD",1646210222645,6.0,103.94,103.88,0.25]
["bitfinex","SOLUSD",1646210223245,3.849,103.95,103.88,17.23684003]
["bitfinex","SOLUSD",1646210223545,3.849,103.95,103.88,39.20373256]
["bitfinex","SOLUSD",1646210223745,3.849,103.99,103.88,156.86358072]
["bitfinex","SOLUSD",1646210223945,3.849,103.99,103.88,169.65998962]
["bitfinex","SOLUSD",1646210224145,5.0,104.01,103.89,151.77966997]
["bitfinex","SOLUSD",1646210224146,3.848,104.0,103.89,151.77966997]
["bitfinex","SOLUSD",1646210224359,3.848,104.0,103.92,58.76673609]
["bitfinex","SOLUSD",1646210224647,3.848,104.0,103.92,59.01673609]
["bitfinex","SOLUSD",1646210224848,58.51,104.01,103.94,57.6229879]
["bitfinex","SOLUSD",1646210225051,58.51,104.01,103.94,57.8729879]
["bitfinex","SOLUSD",1646210225247,3.847,104.0,103.94,60.42202793]
["bitfinex","SOLUSD",1646210225648,6.0,103.99,103.94,60.42202793]
["bitfinex","SOLUSD",1646210226648,6.0,103.99,103.94,59.67202793]
["bitfinex","SOLUSD",1646210227750,103.49,104.0,103.94,59.67202793]
["bitfinex","SOLUSD",1646210228052,162.0,104.0,103.92,2.54904003]
["bitfinex","SOLUSD",1646210228250,169.029,104.0,103.92,2.54904003]
["bitfinex","SOLUSD",1646210229050,23.92671445,103.99,103.93,52.51952102]
["bitfinex","SOLUSD",1646210229252,6.0,103.98,103.93,52.51952102]
["bitfinex","SOLUSD",1646210229452,3.847,104.01,103.93,55.06856105]
["bitfinex","SOLUSD",1646210229652,6.0,104.0,103.93,178.77936105]
["bitfinex","SOLUSD",1646210229851,3.847,104.06,103.93,200.74625358]
["bitfinex","SOLUSD",1646210230058,6.0,104.05,103.95,112.9]
["bitfinex","SOLUSD",1646210230252,6.0,104.05,103.95,124.69]
["bitfinex","SOLUSD",1646210230453,120.25474001,104.04,103.96,50.09614587]
["bitfinex","SOLUSD",1646210230655,5.98032084,104.02,103.96,50.34614587]
["bitfinex","SOLUSD",1646210230853,6.0,104.01,103.97,2.54904003]
["bitfinex","SOLUSD",1646210231054,22.76474001,104.0,103.97,2.54904003]
["bitfinex","SOLUSD",1646210231354,6.0,104.01,103.97,2.54904003]
["bitfinex","SOLUSD",1646210231554,6.0,104.02,103.97,2.54904003]
["bitfinex","SOLUSD",1646210231956,3.846,104.04,103.97,2.54904003]
["bitfinex","SOLUSD",1646210232157,26.22467592,104.05,103.98,47.67212432]
["bitfinex","SOLUSD",1646210232559,123.71467592,104.05,103.98,47.67212432]
["bitfinex","SOLUSD",1646210233357,6.0,104.04,103.98,47.67212432]
["bitfinex","SOLUSD",1646210233559,2.52038493,104.03,103.98,47.67212432]
["bitfinex","SOLUSD",1646210233858,6.0,104.02,103.98,47.67212432]
["bitfinex","SOLUSD",1646210234856,6.0,104.02,103.97,2.79904003]
["bitfinex","SOLUSD",1646210235059,0.4252181,104.01,103.97,2.79904003]
["bitfinex","SOLUSD",1646210235257,6.0,104.02,103.97,2.79904003]
["bitfinex","SOLUSD",1646210235656,103.49,104.05,103.97,2.79904003]
["bitfinex","SOLUSD",1646210236058,103.74,104.05,103.97,2.79904003]
["bitfinex","SOLUSD",1646210236658,103.74,104.05,103.98,52.90048319]
["bitfinex","SOLUSD",1646210236659,6.0,104.05,103.98,52.90048319]
["bitfinex","SOLUSD",1646210236859,6.0,104.06,103.98,55.69952322]
["bitfinex","SOLUSD",1646210237065,6.0,104.06,103.99,2.54904003]
["bitfinex","SOLUSD",1646210237259,6.0,104.06,103.99,2.79904003]
["bitfinex","SOLUSD",1646210237663,23.95505856,104.05,104.0,44.4580232]
["bitfinex","SOLUSD",1646210237861,6.0,104.04,104.0,47.25706323]
["bitfinex","SOLUSD",1646210238463,6.0,104.04,104.0,47.00706323]
["bitfinex","SOLUSD",1646210238662,6.37984105,104.04,103.98,2.54904003]
["bitfinex","SOLUSD",1646210238863,103.49,104.04,103.98,2.54904003]
["bitfinex","SOLUSD",1646210239063,0.4131361,104.03,103.95,115.44904003]
["bitfinex","SOLUSD",1646210239463,0.4131361,104.03,103.95,112.9]
["bitfinex","SOLUSD",1646210239664,156.0,104.02,103.93,2.54904003]
["bitfinex","SOLUSD",1646210239863,156.4131361,104.0,103.89,225.171]
["bitfinex","SOLUSD",1646210240065,103.49,103.99,103.89,202.3205]
["bitfinex","SOLUSD",1646210240265,6.0,103.99,103.9,21.81797768]
["bitfinex","SOLUSD",1646210240465,6.0,103.99,103.9,36.25287768]
["bitfinex","SOLUSD",1646210240663,23.95505856,103.98,103.91,52.93185203]
["bitfinex","SOLUSD",1646210240865,6.0,103.97,103.91,52.93185203]
["bitfinex","SOLUSD",1646210241066,6.0,103.97,103.91,53.18185203]
["bitfinex","SOLUSD",1646210241263,6.0,103.97,103.91,73.35170019]
["bitfinex","SOLUSD",1646210241465,6.0,103.98,103.91,75.90074022]
["bitfinex","SOLUSD",1646210241664,6.0,103.98,103.91,55.73089206]
["bitfinex","SOLUSD",1646210242064,6.0,103.98,103.91,97.86763275]
["bitfinex","SOLUSD",1646210242264,27.54228812,103.98,103.91,97.86763275]
["bitfinex","SOLUSD",1646210242463,27.54228812,103.98,103.91,77.69778459]
["bitfinex","SOLUSD",1646210242665,27.54228812,103.98,103.91,55.73089206]
["bitfinex","SOLUSD",1646210243164,27.54228812,103.98,103.91,70.16439206]
["bitfinex","SOLUSD",1646210243564,6.0,103.98,103.91,70.16439206]
["bitfinex","SOLUSD",1646210244166,6.0,103.98,103.91,67.61535203]
["bitfinex","SOLUSD",1646210244565,33.37873216,103.98,103.91,67.61535203]
["bitfinex","SOLUSD",1646210244765,6.0,103.98,103.91,67.61535203]
["bitfinex","SOLUSD",1646210244966,6.0,103.98,103.91,87.78520019]
["bitfinex","SOLUSD",1646210245368,6.0,103.98,103.91,67.61535203]
["bitfinex","SOLUSD",1646210245766,25.65425349,103.97,103.91,67.61535203]
["bitfinex","SOLUSD",1646210246066,3.09080736,103.95,103.91,0.25]
["bitfinex","SOLUSD",1646210246267,3.09080736,103.95,103.9,0.25]
["bitfinex","SOLUSD",1646210246268,6.0,103.94,103.9,0.25]
["bitfinex","SOLUSD",1646210246465,6.0,103.94,103.89,127.3358]
["bitfinex","SOLUSD",1646210246667,12.07,103.94,103.89,112.9]
["bitfinex","SOLUSD",1646210247168,25.07391031,103.93,103.88,54.44808692]
["bitfinex","SOLUSD",1646210247366,6.0,103.92,103.88,54.44808692]
["bitfinex","SOLUSD",1646210247970,6.0,103.92,103.86,20.16984816]
["bitfinex","SOLUSD",1646210248366,6.0,103.92,103.84,153.63934003]
["bitfinex","SOLUSD",1646210248566,6.0,103.92,103.84,129.95374003]
["bitfinex","SOLUSD",1646210248767,103.49,103.92,103.84,150.12358819]
["bitfinex","SOLUSD",1646210248967,3.67115054,103.91,103.84,177.09638189]
["bitfinex","SOLUSD",1646210249166,23.80637379,103.89,103.84,156.92653373]
["bitfinex","SOLUSD",1646210249466,6.0,103.88,103.84,112.9]
["bitfinex","SOLUSD",1646210249769,14.955,103.88,103.84,112.9]
["bitfinex","SOLUSD",1646210249969,8.955,103.88,103.84,112.9]
["bitfinex","SOLUSD",1646210250168,8.955,103.88,103.83,5.0]
["bitfinex","SOLUSD",1646210250369,6.0,103.87,103.83,5.0]
["bitfinex","SOLUSD",1646210250972,6.0,103.9,103.84,44.96161694]
["bitfinex","SOLUSD",1646210251169,6.0,103.92,103.84,44.96161694]
["bitfinex","SOLUSD",1646210251370,6.0,103.92,103.84,59.40451694]
["bitfinex","SOLUSD",1646210251975,6.0,103.92,103.84,61.95355697]
["bitfinex","SOLUSD",1646210252177,6.0,103.92,103.84,62.20355697]
["bitfinex","SOLUSD",1646210252376,6.0,103.92,103.84,179.92711617]
["bitfinex","SOLUSD",1646210252577,23.9052,103.96,103.85,6.0]
["bitfinex","SOLUSD",1646210252878,15.39,103.98,103.88,14.4348]
["bitfinex","SOLUSD",1646210252879,6.0,103.95,103.88,14.4348]
["bitfinex","SOLUSD",1646210253083,32.15933859,103.96,103.89,55.99169922]
["bitfinex","SOLUSD",1646210253276,6.0,103.96,103.89,56.24169922]
["bitfinex","SOLUSD",1646210253877,6.0,103.96,103.89,70.67809922]
["bitfinex","SOLUSD",1646210255895,48.3788,103.97,103.89,82.21809922]
["bitfinex","SOLUSD",1646210256295,3.848,104.0,103.89,179.70809922]
["bitfinex","SOLUSD",1646210256499,51.9884,104.01,103.89,182.25713925]
["bitfinex","SOLUSD",1646210256695,51.9884,104.01,103.89,225.94259845]
["bitfinex","SOLUSD",1646210256896,48.1404,104.01,103.89,225.94259845]
["bitfinex","SOLUSD",1646210257095,6.0,104.0,103.93,14.43]
["bitfinex","SOLUSD",1646210257896,28.09344362,103.99,103.94,42.92544691]
["bitfinex","SOLUSD",1646210258096,6.0,103.98,103.94,42.92544691]
["bitfinex","SOLUSD",1646210258597,6.0,104.0,103.94,43.17544691]
["bitfinex","SOLUSD",1646210260701,48.1404,104.01,103.94,43.17544691]
["bitfinex","SOLUSD",1646210261007,82.0889,104.05,103.95,97.49]
["bitfinex","SOLUSD",1646210261202,5.01742961,104.06,103.95,11.79]
["bitfinex","SOLUSD",1646210261203,8.86342961,104.06,103.95,11.79]
["bitfinex","SOLUSD",1646210261402,81.7362,104.05,103.95,14.33904003]
["bitfinex","SOLUSD",1646210261803,83.67237798,104.04,103.96,59.29744636]
["bitfinex","SOLUSD",1646210262003,3.58268287,104.02,103.96,59.54744636]
["bitfinex","SOLUSD",1646210262403,6.0,104.01,103.96,59.54744636]
["bitfinex","SOLUSD",1646210262605,23.36484116,104.0,103.95,14.4274]
["bitfinex","SOLUSD",1646210262802,23.36484116,104.0,103.95,0.25]
["bitfinex","SOLUSD",1646210263608,23.36484116,104.0,103.95,54.41593365]
["bitfinex","SOLUSD",1646210264004,6.0,104.01,103.95,54.41593365]
["bitfinex","SOLUSD",1646210264204,6.0,104.02,103.95,54.41593365]
["bitfinex","SOLUSD",1646210264804,6.0,104.02,103.95,68.84403365]
["bitfinex","SOLUSD",1646210265405,6.0,104.02,103.95,82.93307368]
["bitfinex","SOLUSD",1646210265805,14.17426583,104.02,103.95,82.93307368]
["bitfinex","SOLUSD",1646210268306,6.0,104.02,103.95,82.93307368]
["bitfinex","SOLUSD",1646210268909,3.846,104.07,103.95,104.99235264]
["bitfinex","SOLUSD",1646210269106,22.8718,104.07,103.95,104.99235264]
["bitfinex","SOLUSD",1646210269305,49.21710262,104.07,103.97,46.10710515]
["bitfinex","SOLUSD",1646210269505,49.21710262,104.07,104.0,54.85040308]
["bitfinex","SOLUSD",1646210269706,49.21710262,104.07,104.0,55.10040308]
["bitfinex","SOLUSD",1646210269905,49.21710262,104.07,104.0,57.64944311]
["bitfinex","SOLUSD",1646210270105,49.46710262,104.07,104.0,57.64944311]
["bitfinex","SOLUSD",1646210270906,23.0438,104.08,104.0,72.07074311]
["bitfinex","SOLUSD",1646210271107,23.0438,104.08,104.0,83.61074311]
["bitfinex","SOLUSD",1646210271706,23.0438,104.08,104.0,88.61074311]
["bitfinex","SOLUSD",1646210271906,8.60461533,104.07,104.0,83.61074311]
["bitfinex","SOLUSD",1646210272707,23.0438,104.08,104.0,83.61074311]
["bitfinex","SOLUSD",1646210273108,23.0438,104.08,104.0,98.09884311]
["bitfinex","SOLUSD",1646210273308,23.0438,104.08,104.0,103.09884311]
["bitfinex","SOLUSD",1646210274215,3.844,104.1,104.0,125.13922873]
["bitfinex","SOLUSD",1646210274410,24.9003,104.11,104.01,31.00545186]
["bitfinex","SOLUSD",1646210274611,26.4704,104.13,104.03,111.9039]
["bitfinex","SOLUSD",1646210274811,22.6264,104.13,104.04,21.383]
["bitfinex","SOLUSD",1646210275010,22.6264,104.13,104.04,6.64204003]
["bitfinex","SOLUSD",1646210275211,23.33391264,104.12,104.05,55.14401271]
["bitfinex","SOLUSD",1646210275412,23.33391264,104.12,104.05,57.94305274]
["bitfinex","SOLUSD",1646210275810,23.33391264,104.12,104.07,53.71162306]
["bitfinex","SOLUSD",1646210276011,23.33391264,104.12,104.07,53.96162306]
["bitfinex","SOLUSD",1646210277211,23.33391264,104.12,104.07,0.25]
["bitfinex","SOLUSD",1646210277413,23.33391264,104.12,104.06,17.21144003]
["bitfinex","SOLUSD",1646210277610,6.0,104.11,104.06,17.21144003]
["bitfinex","SOLUSD",1646210278212,6.0,104.11,104.06,78.04075309]
["bitfinex","SOLUSD",1646210278414,6.0,104.12,104.06,78.04075309]
["bitfinex","SOLUSD",1646210279314,24.4552,104.14,104.06,175.53075309]
["bitfinex","SOLUSD",1646210279513,24.4552,104.14,104.07,11.54]
["bitfinex","SOLUSD",1646210279713,24.4552,104.14,104.07,11.79]
["bitfinex","SOLUSD",1646210279912,24.4552,104.14,104.08,14.4103]
["bitfinex","SOLUSD",1646210280114,24.4552,104.14,104.08,14.6603]
["bitfinex","SOLUSD",1646210280314,22.0664599,104.17,104.09,52.89679652]
["bitfinex","SOLUSD",1646210280514,24.0356,104.18,104.09,166.01779652]
["bitfinex","SOLUSD",1646210280715,24.0356,104.18,104.1,6.0]
["bitfinex","SOLUSD",1646210280915,24.0356,104.18,104.11,14.4055]
["bitfinex","SOLUSD",1646210281116,24.0356,104.18,104.11,28.74454003]
["bitfinex","SOLUSD",1646210281515,143.06989787,104.18,104.11,28.74454003]
["bitfinex","SOLUSD",1646210281718,143.06989787,104.18,104.11,0.25]
["bitfinex","SOLUSD",1646210281917,6.0,104.17,104.09,19.08904003]
["bitfinex","SOLUSD",1646210282115,6.25,104.17,104.09,14.08904003]
["bitfinex","SOLUSD",1646210282316,6.25,104.17,104.1,5.0]
["bitfinex","SOLUSD",1646210282616,6.25,104.17,104.11,52.65347648]
["bitfinex","SOLUSD",1646210283017,7.20076298,104.16,104.11,52.65347648]
["bitfinex","SOLUSD",1646210283216,6.0,104.15,104.11,52.65347648]
["bitfinex","SOLUSD",1646210283416,6.25,104.17,104.11,52.65347648]
["bitfinex","SOLUSD",1646210283819,6.25,104.17,104.11,67.30957648]
["bitfinex","SOLUSD",1646210284825,4.33847951,104.16,104.11,67.30957648]
["bitfinex","SOLUSD",1646210285023,4.33847951,104.16,104.11,52.90347648]
["bitfinex","SOLUSD",1646210285225,6.0,104.15,104.11,0.25]
["bitfinex","SOLUSD",1646210285428,6.0,104.15,104.1,4.09]
["bitfinex","SOLUSD",1646210285833,6.0,104.15,104.1,0.25]
["bitfinex","SOLUSD",1646210286030,6.0,104.15,104.09,32.33804003]
["bitfinex","SOLUSD",1646210286031,6.0,104.15,104.09,32.58804003]
["bitfinex","SOLUSD",1646210286231,6.0,104.15,104.1,54.73347543]
["bitfinex","SOLUSD",1646210286432,6.0,104.15,104.1,54.98347543]
["bitfinex","SOLUSD",1646210288257,103.49,104.16,104.1,54.98347543]
["bitfinex","SOLUSD",1646210288455,6.0,104.16,104.1,54.98347543]
["bitfinex","SOLUSD",1646210288855,6.0,104.16,104.1,69.39097543]
["bitfinex","SOLUSD",1646210289055,6.0,104.16,104.1,73.23197543]
["bitfinex","SOLUSD",1646210290055,6.0,104.16,104.1,84.77197543]
["bitfinex","SOLUSD",1646210290656,6.0,104.16,104.1,84.52197543]
["bitfinex","SOLUSD",1646210290855,6.0,104.16,104.1,80.68097543]
["bitfinex","SOLUSD",1646210292155,6.0,104.16,104.1,80.93097543]
["bitfinex","SOLUSD",1646210294557,6.0,104.16,104.1,108.48246732]
["bitfinex","SOLUSD",1646210294861,6.0,104.16,104.1,209.86546732]
["bitfinex","SOLUSD",1646210295058,73.061,104.21,104.13,14.4022]
["bitfinex","SOLUSD",1646210295259,52.9459,104.21,104.13,23.7332]
["bitfinex","SOLUSD",1646210295458,52.9459,104.21,104.13,37.82224003]
["bitfinex","SOLUSD",1646210295659,49.1069,104.21,104.14,59.8755432]
["bitfinex","SOLUSD",1646210295858,49.1069,104.21,104.14,60.1255432]
["bitfinex","SOLUSD",1646210295859,52.9459,104.21,104.14,60.1255432]
["bitfinex","SOLUSD",1646210296060,49.3569,104.21,104.14,60.1255432]
["bitfinex","SOLUSD",1646210296260,29.34264841,104.27,104.15,97.49]
["bitfinex","SOLUSD",1646210296461,24.3315,104.27,104.17,97.49]
["bitfinex","SOLUSD",1646210296662,24.3315,104.27,104.18,11.54]
["bitfinex","SOLUSD",1646210296861,24.3315,104.27,104.19,46.3548566]
["bitfinex","SOLUSD",1646210297059,27.45037006,104.27,104.19,58.1448566]
["bitfinex","SOLUSD",1646210297261,24.3315,104.27,104.19,60.69389663]
["bitfinex","SOLUSD",1646210297862,24.3315,104.27,104.2,14.393]
["bitfinex","SOLUSD",1646210298062,24.3315,104.27,104.2,26.183]
["bitfinex","SOLUSD",1646210298262,21.97697169,104.28,104.21,58.14215756]
["bitfinex","SOLUSD",1646210298462,3.837,104.27,104.21,58.39215756]
["bitfinex","SOLUSD",1646210298663,5.00904454,104.33,104.23,97.49]
["bitfinex","SOLUSD",1646210298862,47.4178,104.35,104.26,14.3845]
["bitfinex","SOLUSD",1646210299064,47.4178,104.35,104.26,21.8955]
["bitfinex","SOLUSD",1646210299265,47.4178,104.35,104.26,33.4355]
["bitfinex","SOLUSD",1646210299467,51.2518,104.35,104.27,53.65792267]
["bitfinex","SOLUSD",1646210299665,47.4178,104.35,104.28,11.54]
["bitfinex","SOLUSD",1646210299865,5.0,104.37,104.29,20.3807]
["bitfinex","SOLUSD",1646210300070,5.0,104.37,104.3,97.49]
["bitfinex","SOLUSD",1646210300266,27.6753,104.42,104.3,134.01118626]
["bitfinex","SOLUSD",1646210300566,97.49,104.41,104.31,2.54904003]
["bitfinex","SOLUSD",1646210300766,119.95497933,104.41,104.32,11.54]
["bitfinex","SOLUSD",1646210301065,6.28008152,104.39,104.32,0.25]
["bitfinex","SOLUSD",1646210301265,9.833,104.38,104.32,0.25]
["bitfinex","SOLUSD",1646210301467,6.0,104.38,104.32,26.1646]
["bitfinex","SOLUSD",1646210301865,6.0,104.39,104.32,26.1646]
["bitfinex","SOLUSD",1646210302066,6.0,104.4,104.32,37.60364003]
["bitfinex","SOLUSD",1646210302266,34.41326186,104.41,104.33,46.62159642]
["bitfinex","SOLUSD",1646210302465,28.41326186,104.41,104.34,11.54]
["bitfinex","SOLUSD",1646210302671,3.833,104.42,104.35,55.20540101]
["bitfinex","SOLUSD",1646210302867,0.7896389,104.43,104.36,11.54]
["bitfinex","SOLUSD",1646210303068,0.7896389,104.43,104.36,14.33904003]
["bitfinex","SOLUSD",1646210303473,0.7896389,104.43,104.37,2.54904003]
["bitfinex","SOLUSD",1646210303673,0.7896389,104.43,104.38,75.32733873]
["bitfinex","SOLUSD",1646210303869,0.7896389,104.43,104.38,75.57733873]
["bitfinex","SOLUSD",1646210304070,0.7896389,104.43,104.39,2.54904003]
["bitfinex","SOLUSD",1646210304371,22.00669435,104.48,104.41,58.6546583]
["bitfinex","SOLUSD",1646210304569,22.00669435,104.48,104.41,58.9046583]
["bitfinex","SOLUSD",1646210305671,6.0,104.47,104.41,0.25]
["bitfinex","SOLUSD",1646210305872,0.5021186,104.46,104.38,11.79]
["bitfinex","SOLUSD",1646210306272,0.55635708,104.47,104.38,0.25]
["bitfinex","SOLUSD",1646210306472,0.55635708,104.47,104.36,11.79]
["bitfinex","SOLUSD",1646210306675,14.92715708,104.47,104.36,11.54]
["bitfinex","SOLUSD",1646210306878,192.55011858,104.47,104.36,11.54]
["bitfinex","SOLUSD",1646210307074,0.30661931,104.45,104.36,11.54]
["bitfinex","SOLUSD",1646210307274,3.83,104.46,104.36,11.54]
["bitfinex","SOLUSD",1646210307473,6.0,104.45,104.36,14.08904003]
["bitfinex","SOLUSD",1646210307678,6.7383665,104.44,104.37,50.67766759]
["bitfinex","SOLUSD",1646210307975,22.00669435,104.42,104.37,50.67766759]
["bitfinex","SOLUSD",1646210308174,22.00669435,104.42,104.36,14.08904003]
["bitfinex","SOLUSD",1646210308375,20.3737,104.45,104.36,11.79]
["bitfinex","SOLUSD",1646210309174,3.831,104.44,104.36,11.79]
["bitfinex","SOLUSD",1646210309475,33.31431297,104.43,104.37,57.77902901]
["bitfinex","SOLUSD",1646210309675,33.31431297,104.43,104.37,58.02902901]
["bitfinex","SOLUSD",1646210309975,27.31431297,104.43,104.37,58.02902901]
["bitfinex","SOLUSD",1646210310279,0.25,104.43,104.37,58.02902901]
["bitfinex","SOLUSD",1646210310477,6.0,104.45,104.37,58.02902901]
["bitfinex","SOLUSD",1646210310679,6.0,104.45,104.37,69.56902901]
["bitfinex","SOLUSD",1646210310878,6.0,104.46,104.37,69.56902901]
["bitfinex","SOLUSD",1646210311281,22.33471484,104.46,104.37,69.56902901]
["bitfinex","SOLUSD",1646210311680,22.58471484,104.46,104.37,69.56902901]
["bitfinex","SOLUSD",1646210312386,22.58471484,104.46,104.37,72.11806904]
["bitfinex","SOLUSD",1646210312587,6.0,104.45,104.37,86.48596904]
["bitfinex","SOLUSD",1646210312986,6.41034601,104.44,104.37,86.48596904]
["bitfinex","SOLUSD",1646210313196,6.0,104.45,104.37,86.48596904]
["bitfinex","SOLUSD",1646210313386,6.0,104.47,104.37,72.11806904]
["bitfinex","SOLUSD",1646210313587,3.96158925,104.46,104.37,69.31902901]
["bitfinex","SOLUSD",1646210313789,6.0,104.45,104.37,69.31902901]
["bitfinex","SOLUSD",1646210313986,0.25439387,104.44,104.35,11.54]
["bitfinex","SOLUSD",1646210314411,0.25439387,104.44,104.33,19.08904003]
["bitfinex","SOLUSD",1646210314610,0.25439387,104.44,104.35,2.54904003]
["bitfinex","SOLUSD",1646210314812,36.27376308,104.44,104.35,14.08904003]
["bitfinex","SOLUSD",1646210315010,6.0,104.43,104.36,53.90533611]
["bitfinex","SOLUSD",1646210315211,6.84569777,104.42,104.36,53.90533611]
["bitfinex","SOLUSD",1646210315413,6.0,104.41,104.36,53.90533611]
["bitfinex","SOLUSD",1646210315811,6.25,104.41,104.36,53.90533611]
["bitfinex","SOLUSD",1646210316012,6.0,104.41,104.36,53.90533611]
["bitfinex","SOLUSD",1646210316212,6.0,104.43,104.36,53.90533611]
["bitfinex","SOLUSD",1646210316414,6.0,104.45,104.36,54.15533611]
["bitfinex","SOLUSD",1646210316813,9.831,104.46,104.36,54.15533611]
["bitfinex","SOLUSD",1646210317013,21.34296287,104.44,104.36,54.15533611]
["bitfinex","SOLUSD",1646210317214,0.12995541,104.45,104.36,67.99437614]
["bitfinex","SOLUSD",1646210317414,6.0,104.45,104.36,68.24437614]
["bitfinex","SOLUSD",1646210317616,6.0,104.45,104.36,187.32351106]
["bitfinex","SOLUSD",1646210317815,48.3516,104.49,104.37,101.76]
["bitfinex","SOLUSD",1646210318016,24.848,104.49,104.4,5.0]
["bitfinex","SOLUSD",1646210318216,28.677,104.49,104.41,54.53973418]
["bitfinex","SOLUSD",1646210318416,28.677,104.49,104.43,14.3597]
["bitfinex","SOLUSD",1646210318615,3.829,104.49,104.44,60.41965961]
["bitfinex","SOLUSD",1646210318814,3.829,104.49,104.44,60.66965961]
["bitfinex","SOLUSD",1646210319015,28.05415551,104.51,104.44,60.66965961]
["bitfinex","SOLUSD",1646210319415,4.30779147,104.5,104.44,63.21869964]
["bitfinex","SOLUSD",1646210319616,0.48079147,104.5,104.45,6.0]
["bitfinex","SOLUSD",1646210319916,0.45076842,104.5,104.46,2.54904003]
["bitfinex","SOLUSD",1646210320118,0.45076842,104.5,104.46,2.79904003]
["bitfinex","SOLUSD",1646210320415,3.827,104.52,104.47,59.7820608]
["bitfinex","SOLUSD",1646210320618,6.30899152,104.56,104.47,60.0320608]
["bitfinex","SOLUSD",1646210320815,2.48199152,104.56,104.47,60.0320608]
["bitfinex","SOLUSD",1646210321615,9.827,104.55,104.47,14.33904003]
["bitfinex","SOLUSD",1646210321815,9.827,104.55,104.47,0.25]
["bitfinex","SOLUSD",1646210322016,0.10986047,104.56,104.47,2.54904003]
["bitfinex","SOLUSD",1646210322316,0.7896389,104.6,104.49,95.76]
["bitfinex","SOLUSD",1646210322516,0.7896389,104.6,104.5,11.54]
["bitfinex","SOLUSD",1646210322716,0.7896389,104.6,104.5,26.55204003]
["bitfinex","SOLUSD",1646210322916,0.7896389,104.6,104.51,51.6405956]
["bitfinex","SOLUSD",1646210323118,0.7896389,104.6,104.53,155.67]
["bitfinex","SOLUSD",1646210323317,0.7896389,104.6,104.53,164.509]
["bitfinex","SOLUSD",1646210323517,0.7896389,104.6,104.54,107.3]
["bitfinex","SOLUSD",1646210323720,0.7896389,104.6,104.55,44.199625]
["bitfinex","SOLUSD",1646210324017,0.2896389,104.6,104.55,55.989625]
["bitfinex","SOLUSD",1646210324616,0.2896389,104.6,104.55,44.449625]
["bitfinex","SOLUSD",1646210325621,0.2896389,104.6,104.55,0.25]
["bitfinex","SOLUSD",1646210325820,0.2896389,104.6,104.54,0.25]
["bitfinex","SOLUSD",1646210326020,0.2896389,104.6,104.53,14.33904003]
["bitfinex","SOLUSD",1646210326420,0.2896389,104.6,104.54,95.76]
["bitfinex","SOLUSD",1646210326623,0.2896389,104.6,104.55,163.43869649]
["bitfinex","SOLUSD",1646210326821,0.2896389,104.6,104.55,70.47773652]
["bitfinex","SOLUSD",1646210327023,6.2896389,104.6,104.55,70.47773652]
["bitfinex","SOLUSD",1646210327221,0.2896389,104.6,104.55,166.23773652]
["bitfinex","SOLUSD",1646210327422,0.2896389,104.6,104.56,2.54904003]
["bitfinex","SOLUSD",1646210327621,0.2896389,104.6,104.56,14.33904003]
["bitfinex","SOLUSD",1646210327822,0.2896389,104.6,104.56,124.43994003]
["bitfinex","SOLUSD",1646210328022,0.2896389,104.6,104.56,28.67994003]
["bitfinex","SOLUSD",1646210328226,0.2896389,104.6,104.57,60.72443834]
["bitfinex","SOLUSD",1646210328422,0.2896389,104.6,104.58,11.54]
["bitfinex","SOLUSD",1646210328624,0.2896389,104.6,104.59,48.15425884]
["bitfinex","SOLUSD",1646210328823,0.2896389,104.6,104.59,48.40425884]
["bitfinex","SOLUSD",1646210329423,0.2896389,104.6,104.57,11.54]
["bitfinex","SOLUSD",1646210329629,0.2896389,104.6,104.57,4.073]
["bitfinex","SOLUSD",1646210330025,0.2896389,104.6,104.57,0.25]
["bitfinex","SOLUSD",1646210330425,0.2896389,104.6,104.56,56.95367923]
["bitfinex","SOLUSD",1646210331430,0.0096389,104.6,104.57,6.37204003]
["bitfinex","SOLUSD",1646210331628,0.0096389,104.6,104.58,68.98599461]
["bitfinex","SOLUSD",1646210331828,0.0096389,104.6,104.59,3.823]
["bitfinex","SOLUSD",1646210332026,0.0096389,104.6,104.59,15.363]
["bitfinex","SOLUSD",1646210332229,0.0096389,104.6,104.59,17.91204003]
["bitfinex","SOLUSD",1646210332429,0.0096389,104.6,104.59,18.16204003]
["bitfinex","SOLUSD",1646210333228,0.0096389,104.6,104.59,14.33904003]
["bitfinex","SOLUSD",1646210333434,0.0096389,104.6,104.59,18.16204003]
["bitfinex","SOLUSD",1646210333829,0.0096389,104.6,104.59,14.33904003]
["bitfinex","SOLUSD",1646210335633,0.0096389,104.6,104.59,31.98404003]
["bitfinex","SOLUSD",1646210336933,0.0096389,104.6,104.59,23.16204003]
["bitfinex","SOLUSD",1646210337338,0.0096389,104.6,104.59,19.33904003]
["bitfinex","SOLUSD",1646210337936,0.0096389,104.6,104.59,115.09904003]
["bitfinex","SOLUSD",1646210338235,0.0096389,104.6,104.59,129.67804003]
["bitfinex","SOLUSD",1646210338935,0.0096389,104.6,104.59,33.91804003]
["bitfinex","SOLUSD",1646210339136,0.0096389,104.6,104.59,19.08904003]
["bitfinex","SOLUSD",1646210339340,0.0096389,104.6,104.59,11.54]
["bitfinex","SOLUSD",1646210340842,0.11328027,104.59,104.53,11.54]
["bitfinex","SOLUSD",1646210341241,0.0096389,104.6,104.53,16.54]
["bitfinex","SOLUSD",1646210341438,0.0096389,104.6,104.54,3.825]
["bitfinex","SOLUSD",1646210341639,0.0096389,104.6,104.55,54.02577433]
["bitfinex","SOLUSD",1646210342939,0.0096389,104.6,104.55,54.27577433]
["bitfinex","SOLUSD",1646210343440,0.0096389,104.6,104.52,8.825]
["bitfinex","SOLUSD",1646210343641,0.39455337,104.59,104.49,3.825]
["bitfinex","SOLUSD",1646210343843,160.66455337,104.59,104.49,3.825]
["bitfinex","SOLUSD",1646210344041,64.90455337,104.59,104.47,6.37504003]
["bitfinex","SOLUSD",1646210344244,21.68541139,104.58,104.48,145.20430999]
["bitfinex","SOLUSD",1646210344443,7.51041788,104.56,104.48,171.09600999]
["bitfinex","SOLUSD",1646210344642,7.51041788,104.56,104.49,3.827]
["bitfinex","SOLUSD",1646210344845,7.51041788,104.56,104.5,52.98993094]
["bitfinex","SOLUSD",1646210345441,6.0,104.55,104.5,52.98993094]
["bitfinex","SOLUSD",1646210346249,21.68541139,104.54,104.48,49.21083492]
["bitfinex","SOLUSD",1646210346452,21.68541139,104.54,104.47,3.827]
["bitfinex","SOLUSD",1646210347152,21.68541139,104.54,104.47,8.827]
["bitfinex","SOLUSD",1646210347351,21.68541139,104.54,104.47,53.99812018]
["bitfinex","SOLUSD",1646210347553,7.51041788,104.52,104.47,48.99812018]
["bitfinex","SOLUSD",1646210347753,7.51041788,104.52,104.47,45.17112018]
["bitfinex","SOLUSD",1646210348168,7.76041788,104.52,104.47,45.17112018]
["bitfinex","SOLUSD",1646210348568,6.0,104.51,104.45,8.827]
["bitfinex","SOLUSD",1646210348770,6.0,104.51,104.45,5.0]
["bitfinex","SOLUSD",1646210348972,6.12780415,104.51,104.43,3.827]
["bitfinex","SOLUSD",1646210349169,6.12780415,104.51,104.42,19.051]
["bitfinex","SOLUSD",1646210349571,21.68541139,104.5,104.43,57.13593128]
["bitfinex","SOLUSD",1646210349768,6.0,104.49,104.43,57.13593128]
["bitfinex","SOLUSD",1646210349969,6.0,104.49,104.43,57.38593128]
["bitfinex","SOLUSD",1646210351169,7.51041788,104.48,104.43,57.38593128]
["bitfinex","SOLUSD",1646210351369,6.0,104.49,104.43,57.38593128]
["bitfinex","SOLUSD",1646210351572,6.0,104.51,104.43,71.74533128]
["bitfinex","SOLUSD",1646210351772,162.36461718,104.54,104.43,71.74533128]
["bitfinex","SOLUSD",1646210351773,6.0,104.53,104.43,71.74533128]
["bitfinex","SOLUSD",1646210352269,26.55641532,104.52,104.43,71.74533128]
["bitfinex","SOLUSD",1646210352473,6.0,104.51,104.43,71.74533128]
["bitfinex","SOLUSD",1646210352872,2.63941395,104.5,104.43,71.74533128]
["bitfinex","SOLUSD",1646210353271,2.63941395,104.5,104.43,57.38593128]
["bitfinex","SOLUSD",1646210353474,2.63941395,104.5,104.41,14.3618]
["bitfinex","SOLUSD",1646210353672,6.0,104.49,104.41,14.3618]
["bitfinex","SOLUSD",1646210354076,6.0,104.49,104.4,20.369]
["bitfinex","SOLUSD",1646210354477,24.00545697,104.48,104.41,69.22885538]
["bitfinex","SOLUSD",1646210355075,6.0,104.47,104.41,0.25]
["bitfinex","SOLUSD",1646210355279,6.0,104.47,104.4,4.079]
["bitfinex","SOLUSD",1646210356076,5.1903723,104.46,104.4,58.69808897]
["bitfinex","SOLUSD",1646210357378,6.0,104.47,104.4,73.06278897]
["bitfinex","SOLUSD",1646210357579,6.0,104.49,104.4,84.60278897]
["bitfinex","SOLUSD",1646210357781,6.0,104.49,104.4,80.77378897]
["bitfinex","SOLUSD",1646210358382,21.77133341,104.48,104.4,80.77378897]
["bitfinex","SOLUSD",1646210358584,7.42449586,104.46,104.4,80.77378897]
["bitfinex","SOLUSD",1646210358785,7.42449586,104.46,104.4,25.9047]
["bitfinex","SOLUSD",1646210358984,7.42449586,104.46,104.4,11.54]
["bitfinex","SOLUSD",1646210359289,7.42449586,104.46,104.38,25.907]
["bitfinex","SOLUSD",1646210359685,7.67449586,104.46,104.38,83.22454544]
["bitfinex","SOLUSD",1646210360685,21.77133341,104.44,104.38,83.47454544]
["bitfinex","SOLUSD",1646210361086,21.77133341,104.44,104.38,11.79]
["bitfinex","SOLUSD",1646210361287,21.77133341,104.44,104.38,0.25]
["bitfinex","SOLUSD",1646210361587,6.0,104.43,104.36,26.1595]
["bitfinex","SOLUSD",1646210361790,6.0,104.43,104.36,25.9095]
["bitfinex","SOLUSD",1646210362189,7.42449586,104.42,104.36,83.91822005]
["bitfinex","SOLUSD",1646210362389,6.0,104.43,104.36,83.91822005]
["bitfinex","SOLUSD",1646210362590,11.00161274,104.45,104.36,83.91822005]
["bitfinex","SOLUSD",1646210363190,11.00161274,104.45,104.36,179.92822005]
["bitfinex","SOLUSD",1646210363490,27.88557679,104.45,104.36,179.92822005]
["bitfinex","SOLUSD",1646210364089,28.13557679,104.45,104.36,179.92822005]
["bitfinex","SOLUSD",1646210366594,28.13557679,104.45,104.36,84.16822005]
["bitfinex","SOLUSD",1646210366797,28.13557679,104.45,104.36,179.92822005]
["bitfinex","SOLUSD",1646210366994,28.13557679,104.45,104.36,179.67822005]
["bitfinex","SOLUSD",1646210367194,28.13557679,104.45,104.36,184.67822005]
["bitfinex","SOLUSD",1646210367393,28.13557679,104.45,104.36,88.91822005]
["bitfinex","SOLUSD",1646210367798,181.34557679,104.45,104.36,83.91822005]
["bitfinex","SOLUSD",1646210367994,195.71707679,104.45,104.36,74.54872005]
["bitfinex","SOLUSD",1646210369094,99.95707679,104.45,104.36,88.91902005]
["bitfinex","SOLUSD",1646210369397,27.88557679,104.45,104.36,83.91902005]
["bitfinex","SOLUSD",1646210369595,6.0,104.45,104.36,182.47806008]
["bitfinex","SOLUSD",1646210369794,6.0,104.45,104.36,203.93386167]
["bitfinex","SOLUSD",1646210369994,47.7566,104.46,104.36,203.93386167]
["bitfinex","SOLUSD",1646210369995,47.7566,104.46,104.38,95.76]
["bitfinex","SOLUSD",1646210370199,47.7566,104.46,104.39,107.3]
["bitfinex","SOLUSD",1646210370395,23.6329,104.48,104.39,110.09904003]
["bitfinex","SOLUSD",1646210370596,23.6329,104.48,104.4,170.89568356]
["bitfinex","SOLUSD",1646210370799,1.3377065,104.47,104.41,11.54]
["bitfinex","SOLUSD",1646210370999,1.3377065,104.47,104.42,50.99156207]
["bitfinex","SOLUSD",1646210371298,23.6329,104.48,104.42,62.78156207]
["bitfinex","SOLUSD",1646210371501,5.0005445,104.5,104.42,77.14366207]
["bitfinex","SOLUSD",1646210371702,6.0,104.49,104.42,77.14366207]
["bitfinex","SOLUSD",1646210373200,6.0,104.49,104.42,82.14366207]
["bitfinex","SOLUSD",1646210373401,49.2758,104.52,104.42,96.44776207]
["bitfinex","SOLUSD",1646210373601,6.0,104.51,104.42,96.44776207]
["bitfinex","SOLUSD",1646210373801,6.0,104.51,104.42,91.44776207]
["bitfinex","SOLUSD",1646210374201,6.0,104.51,104.43,5.0]
["bitfinex","SOLUSD",1646210374403,6.0,104.51,104.44,25.8997]
["bitfinex","SOLUSD",1646210374602,26.87834257,104.5,104.45,49.00071701]
["bitfinex","SOLUSD",1646210374801,26.87834257,104.5,104.45,49.25071701]
["bitfinex","SOLUSD",1646210375602,27.12834257,104.5,104.45,49.25071701]
["bitfinex","SOLUSD",1646210375802,0.25,104.5,104.45,49.25071701]
["bitfinex","SOLUSD",1646210376003,6.0,104.51,104.45,49.00071701]
["bitfinex","SOLUSD",1646210376303,6.25,104.51,104.45,49.00071701]
["bitfinex","SOLUSD",1646210376802,6.0,104.51,104.45,49.00071701]
["bitfinex","SOLUSD",1646210377105,6.0,104.51,104.45,75.14911701]
["bitfinex","SOLUSD",1646210378102,7.5138728,104.56,104.45,170.90911701]
["bitfinex","SOLUSD",1646210378305,75.11686149,104.57,104.45,173.45815704]
["bitfinex","SOLUSD",1646210378502,69.9649,104.57,104.47,95.76]
["bitfinex","SOLUSD",1646210378804,25.33937813,104.56,104.5,14.351]
["bitfinex","SOLUSD",1646210379002,25.33937813,104.56,104.5,60.5662984]
["bitfinex","SOLUSD",1646210379202,25.33937813,104.56,104.5,0.25]
["bitfinex","SOLUSD",1646210380009,25.58937813,104.56,104.5,0.25]
["bitfinex","SOLUSD",1646210380211,25.58937813,104.56,104.48,78.83159554]
["bitfinex","SOLUSD",1646210380410,3.85645114,104.54,104.48,78.83159554]
["bitfinex","SOLUSD",1646210380709,6.0,104.55,104.48,78.83159554]
["bitfinex","SOLUSD",1646210380909,6.0,104.56,104.48,78.83159554]
["bitfinex","SOLUSD",1646210381730,24.47004369,104.55,104.48,78.83159554]
["bitfinex","SOLUSD",1646210381933,4.72578558,104.53,104.48,78.83159554]
["bitfinex","SOLUSD",1646210382137,6.0,104.52,104.48,11.79]
["bitfinex","SOLUSD",1646210382333,6.0,104.52,104.48,11.54]
["bitfinex","SOLUSD",1646210382533,6.0,104.52,104.45,5.0]
["bitfinex","SOLUSD",1646210382534,63.45,104.52,104.45,11.54]
["bitfinex","SOLUSD",1646210382732,63.45,104.52,104.43,11.54]
["bitfinex","SOLUSD",1646210382733,2.3619424,104.51,104.43,11.54]
["bitfinex","SOLUSD",1646210382937,6.0,104.5,104.43,11.54]
["bitfinex","SOLUSD",1646210383131,24.47004369,104.49,104.43,60.16982148]
["bitfinex","SOLUSD",1646210383532,24.47004369,104.49,104.43,11.54]
["bitfinex","SOLUSD",1646210383733,24.47004369,104.49,104.43,11.79]
["bitfinex","SOLUSD",1646210384132,6.0,104.48,104.43,11.79]
["bitfinex","SOLUSD",1646210384334,0.25050666,104.47,104.43,11.79]
["bitfinex","SOLUSD",1646210384535,4.97629224,104.47,104.43,11.79]
["bitfinex","SOLUSD",1646210384736,6.0,104.46,104.43,56.12653764]
["bitfinex","SOLUSD",1646210384933,4.72578558,104.47,104.43,11.79]
["bitfinex","SOLUSD",1646210385133,4.72578558,104.47,104.43,11.54]
["bitfinex","SOLUSD",1646210386739,4.72578558,104.47,104.41,55.46988002]
["bitfinex","SOLUSD",1646210387139,6.25,104.48,104.41,55.71988002]
["bitfinex","SOLUSD",1646210387537,0.25,104.48,104.41,55.71988002]
["bitfinex","SOLUSD",1646210387738,6.0,104.47,104.41,55.71988002]
["bitfinex","SOLUSD",1646210387941,0.25,104.48,104.41,11.54]
["bitfinex","SOLUSD",1646210388238,2.6119424,104.48,104.4,5.0]
["bitfinex","SOLUSD",1646210388441,63.45,104.47,104.4,5.0]
["bitfinex","SOLUSD",1646210388639,0.12638513,104.46,104.4,5.0]
["bitfinex","SOLUSD",1646210388839,65.8119424,104.47,104.4,5.0]
["bitfinex","SOLUSD",1646210389039,100.17611842,104.46,104.4,5.0]
["bitfinex","SOLUSD",1646210389239,6.0,104.45,104.36,11.54]
["bitfinex","SOLUSD",1646210389440,63.45,104.45,104.36,11.54]
["bitfinex","SOLUSD",1646210390044,6.0,104.45,104.36,25.9103]
["bitfinex","SOLUSD",1646210390240,3.20135325,104.44,104.37,49.14147206]
["bitfinex","SOLUSD",1646210390443,6.0,104.43,104.37,49.39147206]
["bitfinex","SOLUSD",1646210390640,25.99447602,104.42,104.37,49.39147206]
["bitfinex","SOLUSD",1646210390843,25.99447602,104.42,104.37,4.081]
["bitfinex","SOLUSD",1646210391245,6.0,104.41,104.36,11.54]
["bitfinex","SOLUSD",1646210391543,6.0,104.41,104.34,16.54]
["bitfinex","SOLUSD",1646210391743,101.76,104.41,104.34,16.54]
["bitfinex","SOLUSD",1646210391946,3.20135325,104.4,104.34,5.0]
["bitfinex","SOLUSD",1646210392142,6.0,104.39,104.32,3.831]
["bitfinex","SOLUSD",1646210392348,25.99447602,104.38,104.32,3.831]
["bitfinex","SOLUSD",1646210392544,3.20135325,104.36,104.31,71.56046829]
["bitfinex","SOLUSD",1646210392944,3.20135325,104.36,104.31,11.54]
["bitfinex","SOLUSD",1646210393144,3.20135325,104.36,104.31,25.9166]
["bitfinex","SOLUSD",1646210393345,3.20135325,104.36,104.29,15.373]
["bitfinex","SOLUSD",1646210393847,3.20135325,104.36,104.29,60.69976383]
["bitfinex","SOLUSD",1646210394249,3.20135325,104.36,104.29,56.86676383]
["bitfinex","SOLUSD",1646210394451,3.20135325,104.36,104.29,155.17580386]
["bitfinex","SOLUSD",1646210394651,3.20135325,104.36,104.29,155.42580386]
["bitfinex","SOLUSD",1646210395050,6.0,104.37,104.29,169.80520386]
["bitfinex","SOLUSD",1646210395251,6.0,104.38,104.29,191.03597555]
["bitfinex","SOLUSD",1646210395453,6.0,104.41,104.3,101.87546208]
["bitfinex","SOLUSD",1646210395652,6.0,104.41,104.31,16.54]
["bitfinex","SOLUSD",1646210395850,6.0,104.41,104.31,19.33904003]
["bitfinex","SOLUSD",1646210396052,21.75381353,104.4,104.33,14.3751]
["bitfinex","SOLUSD",1646210396253,6.0,104.39,104.34,52.93527809]
["bitfinex","SOLUSD",1646210396454,7.44201574,104.38,104.34,0.25]
["bitfinex","SOLUSD",1646210396955,6.0,104.39,104.34,2.79904003]
["bitfinex","SOLUSD",1646210397152,6.0,104.41,104.34,17.17264003]
["bitfinex","SOLUSD",1646210397755,28.91835816,104.41,104.35,47.13770149]
["bitfinex","SOLUSD",1646210397953,28.91835816,104.41,104.35,47.38770149]
["bitfinex","SOLUSD",1646210398154,29.16835816,104.41,104.35,47.38770149]
["bitfinex","SOLUSD",1646210398354,28.91835816,104.41,104.35,47.38770149]
["bitfinex","SOLUSD",1646210398556,28.91835816,104.41,104.35,64.30924152]
["bitfinex","SOLUSD",1646210398755,6.0,104.41,104.35,160.06924152]
["bitfinex","SOLUSD",1646210398955,6.0,104.43,104.35,171.60924152]
["bitfinex","SOLUSD",1646210399357,0.11,104.47,104.37,95.76]
["bitfinex","SOLUSD",1646210399555,0.11,104.47,104.4,14.3654]
["bitfinex","SOLUSD",1646210399756,0.11,104.47,104.41,45.91976989]
["bitfinex","SOLUSD",1646210399959,0.11,104.47,104.41,46.16976989]
["bitfinex","SOLUSD",1646210400159,0.11,104.47,104.41,57.70976989]
["bitfinex","SOLUSD",1646210400361,0.11,104.47,104.41,60.25880992]
["bitfinex","SOLUSD",1646210400659,0.11,104.47,104.41,170.38280992]
["bitfinex","SOLUSD",1646210402762,0.11,104.47,104.41,74.62280992]
["bitfinex","SOLUSD",1646210403165,0.11,104.47,104.41,28.70304003]
["bitfinex","SOLUSD",1646210403364,6.11,104.47,104.41,25.904]
["bitfinex","SOLUSD",1646210403563,6.11,104.47,104.41,11.54]
["bitfinex","SOLUSD",1646210404163,21.06910193,104.46,104.41,11.54]
["bitfinex","SOLUSD",1646210404562,21.06910193,104.46,104.41,11.79]
["bitfinex","SOLUSD",1646210404763,21.06910193,104.46,104.41,11.54]
["bitfinex","SOLUSD",1646210405465,6.11,104.47,104.42,58.1938257]
["bitfinex","SOLUSD",1646210405666,0.36,104.47,104.42,69.7338257]
["bitfinex","SOLUSD",1646210405863,0.11,104.47,104.42,69.7338257]
["bitfinex","SOLUSD",1646210406065,0.11,104.47,104.42,69.9838257]
["bitfinex","SOLUSD",1646210406665,6.11,104.47,104.42,69.9838257]
["bitfinex","SOLUSD",1646210406868,0.11,104.47,104.42,84.3462257]
["bitfinex","SOLUSD",1646210407167,0.11,104.47,104.42,2.54904003]
["bitfinex","SOLUSD",1646210407466,0.11,104.47,104.4,11.54]
["bitfinex","SOLUSD",1646210408084,27.16634012,104.47,104.39,48.5658789]
["bitfinex","SOLUSD",1646210408283,27.16634012,104.47,104.37,11.54]
["bitfinex","SOLUSD",1646210408482,84.61634012,104.47,104.37,11.54]
["bitfinex","SOLUSD",1646210408682,180.37634012,104.47,104.37,11.54]
["bitfinex","SOLUSD",1646210409182,194.74494012,104.47,104.37,11.54]
["bitfinex","SOLUSD",1646210409382,194.74494012,104.47,104.37,60.78518894]
["bitfinex","SOLUSD",1646210409782,194.74494012,104.47,104.36,11.0]
["bitfinex","SOLUSD",1646210409981,0.12412695,104.46,104.36,5.0]
["bitfinex","SOLUSD",1646210410185,95.76,104.43,104.36,0.25]
["bitfinex","SOLUSD",1646210410386,63.45,104.42,104.34,14.3732]
["bitfinex","SOLUSD",1646210410784,8.13948915,104.41,104.34,14.3732]
["bitfinex","SOLUSD",1646210411182,6.0,104.42,104.34,110.1332]
["bitfinex","SOLUSD",1646210411484,6.0,104.42,104.36,14.371]
["bitfinex","SOLUSD",1646210411682,6.0,104.44,104.36,14.621]
["bitfinex","SOLUSD",1646210411883,6.0,104.44,104.36,0.25]
["bitfinex","SOLUSD",1646210412084,25.54886312,104.43,104.36,52.49402675]
["bitfinex","SOLUSD",1646210412287,6.0,104.42,104.36,52.74402675]
["bitfinex","SOLUSD",1646210412686,6.25,104.42,104.36,52.74402675]
["bitfinex","SOLUSD",1646210413085,3.64696615,104.41,104.36,52.74402675]
["bitfinex","SOLUSD",1646210413687,3.64696615,104.41,104.36,0.25]
["bitfinex","SOLUSD",1646210413888,3.64696615,104.41,104.35,14.6225]
["bitfinex","SOLUSD",1646210414588,6.0,104.4,104.35,14.6225]
["bitfinex","SOLUSD",1646210414789,25.54886312,104.39,104.35,14.6225]
["bitfinex","SOLUSD",1646210415292,25.54886312,104.39,104.35,0.25]
["bitfinex","SOLUSD",1646210415491,25.54886312,104.39,104.33,14.3744]
["bitfinex","SOLUSD",1646210415687,25.54886312,104.39,104.31,11.54]
["bitfinex","SOLUSD",1646210415887,121.30886312,104.39,104.31,5.0]
["bitfinex","SOLUSD",1646210416086,121.30886312,104.39,104.29,86.9759]
["bitfinex","SOLUSD",1646210416087,6.0,104.38,104.29,86.9759]
["bitfinex","SOLUSD",1646210416287,159.21,104.38,104.29,25.9202]
["bitfinex","SOLUSD",1646210416487,3.64696615,104.37,104.29,74.09275043]
["bitfinex","SOLUSD",1646210416687,113.78936615,104.37,104.29,25.9202]
["bitfinex","SOLUSD",1646210416887,6.10969513,104.36,104.28,16.54]
["bitfinex","SOLUSD",1646210417087,63.45,104.36,104.28,16.54]
["bitfinex","SOLUSD",1646210417290,63.45,104.36,104.28,11.54]
["bitfinex","SOLUSD",1646210417488,63.45,104.36,104.26,11.54]
["bitfinex","SOLUSD",1646210417688,22.66373281,104.35,104.26,71.31906645]
["bitfinex","SOLUSD",1646210417890,118.42373281,104.35,104.26,71.31906645]
["bitfinex","SOLUSD",1646210418088,6.53209646,104.33,104.27,20.3828]
["bitfinex","SOLUSD",1646210418588,6.53209646,104.33,104.28,43.25133478]
["bitfinex","SOLUSD",1646210418787,6.53209646,104.33,104.28,43.50133478]
["bitfinex","SOLUSD",1646210418987,6.53209646,104.33,104.27,20.3828]
["bitfinex","SOLUSD",1646210419188,102.29209646,104.33,104.27,14.3828]
["bitfinex","SOLUSD",1646210419389,0.18472998,104.32,104.26,16.54]
["bitfinex","SOLUSD",1646210419589,0.18472998,104.32,104.25,11.54]
["bitfinex","SOLUSD",1646210419788,0.18472998,104.32,104.24,11.54]
["bitfinex","SOLUSD",1646210419989,108.27209646,104.33,104.25,55.38954355]
["bitfinex","SOLUSD",1646210420188,116.67989646,104.33,104.25,55.38954355]
["bitfinex","SOLUSD",1646210420391,6.53209646,104.33,104.25,69.77574355]
["bitfinex","SOLUSD",1646210420590,6.0,104.32,104.26,11.54]
["bitfinex","SOLUSD",1646210420792,23.7842,104.35,104.26,11.54]
["bitfinex","SOLUSD",1646210420993,27.5787,104.38,104.26,132.04251001]
["bitfinex","SOLUSD",1646210420994,6.0,104.34,104.26,132.04251001]
["bitfinex","SOLUSD",1646210421193,6.0,104.34,104.26,280.30419763]
["bitfinex","SOLUSD",1646210421494,34.97695202,104.34,104.28,52.94759751]
["bitfinex","SOLUSD",1646210421691,34.97695202,104.34,104.28,53.19759751]
["bitfinex","SOLUSD",1646210421893,6.0,104.34,104.28,53.19759751]
["bitfinex","SOLUSD",1646210422098,101.76,104.36,104.28,53.19759751]
["bitfinex","SOLUSD",1646210422494,101.76,104.36,104.28,64.73759751]
["bitfinex","SOLUSD",1646210422895,22.42838042,104.35,104.28,64.73759751]
["bitfinex","SOLUSD",1646210423094,6.0,104.34,104.28,79.11949751]
["bitfinex","SOLUSD",1646210423293,6.76744885,104.33,104.28,79.11949751]
["bitfinex","SOLUSD",1646210423495,6.0,104.32,104.28,79.11949751]
["bitfinex","SOLUSD",1646210423892,95.76,104.36,104.28,79.11949751]
["bitfinex","SOLUSD",1646210424094,46.0542,104.38,104.28,79.11949751]
["bitfinex","SOLUSD",1646210424494,46.0542,104.38,104.29,6.10616755]
["bitfinex","SOLUSD",1646210424695,46.0542,104.38,104.31,14.3753]
["bitfinex","SOLUSD",1646210424897,21.99213593,104.39,104.32,70.69417787]
["bitfinex","SOLUSD",1646210425095,21.99213593,104.39,104.32,70.94417787]
["bitfinex","SOLUSD",1646210425696,6.0,104.38,104.32,70.94417787]
["bitfinex","SOLUSD",1646210426097,6.0,104.38,104.32,85.31977787]
["bitfinex","SOLUSD",1646210426497,6.0,104.41,104.32,87.8688179]
["bitfinex","SOLUSD",1646210426698,6.0,104.42,104.32,92.8688179]
["bitfinex","SOLUSD",1646210427297,24.71854996,104.41,104.32,87.8688179]
["bitfinex","SOLUSD",1646210427597,6.0,104.4,104.32,92.8688179]
["bitfinex","SOLUSD",1646210427797,6.0,104.4,104.32,87.8688179]
["bitfinex","SOLUSD",1646210428000,6.0,104.4,104.34,48.84288926]
["bitfinex","SOLUSD",1646210428198,6.0,104.4,104.34,49.09288926]
["bitfinex","SOLUSD",1646210428698,4.47727931,104.39,104.34,49.09288926]
["bitfinex","SOLUSD",1646210429299,6.0,104.4,104.34,49.09288926]
["bitfinex","SOLUSD",1646210429499,6.0,104.41,104.34,49.09288926]
["bitfinex","SOLUSD",1646210430299,27.97336693,104.4,104.34,49.09288926]
["bitfinex","SOLUSD",1646210430502,6.0,104.39,104.34,49.09288926]
["bitfinex","SOLUSD",1646210431300,1.22246234,104.38,104.34,0.25]
["bitfinex","SOLUSD",1646210431503,6.0,104.39,104.32,7.79904003]
["bitfinex","SOLUSD",1646210431706,6.0,104.4,104.32,19.33904003]
["bitfinex","SOLUSD",1646210432304,6.0,104.4,104.33,95.76]
["bitfinex","SOLUSD",1646210432503,24.8952,104.43,104.35,14.3708]
["bitfinex","SOLUSD",1646210432703,24.8952,104.43,104.36,11.54]
["bitfinex","SOLUSD",1646210432704,6.0,104.42,104.36,11.54]
["bitfinex","SOLUSD",1646210432903,24.8952,104.43,104.36,11.79]
["bitfinex","SOLUSD",1646210433704,0.11,104.47,104.37,171.54111457]
["bitfinex","SOLUSD",1646210433905,0.11,104.47,104.38,107.3]
["bitfinex","SOLUSD",1646210434108,0.11,104.47,104.38,110.09904003]
["bitfinex","SOLUSD",1646210434305,0.11,104.47,104.38,14.33904003]
["bitfinex","SOLUSD",1646210434507,0.11,104.47,104.39,2.54904003]
["bitfinex","SOLUSD",1646210434704,0.11,104.47,104.4,61.8282853]
["bitfinex","SOLUSD",1646210434905,0.11,104.47,104.4,62.0782853]
["bitfinex","SOLUSD",1646210435107,6.74529143,104.47,104.4,78.99002533]
["bitfinex","SOLUSD",1646210435308,6.74529143,104.47,104.4,76.4409853]
["bitfinex","SOLUSD",1646210435612,6.0,104.46,104.4,11.54]
["bitfinex","SOLUSD",1646210435809,110.841,104.46,104.38,11.54]
["bitfinex","SOLUSD",1646210436306,125.2108,104.46,104.38,11.54]
["bitfinex","SOLUSD",1646210436507,22.56053784,104.45,104.38,11.54]
["bitfinex","SOLUSD",1646210436706,6.63529143,104.43,104.38,11.54]
["bitfinex","SOLUSD",1646210436907,6.63529143,104.43,104.36,7.54904003]
["bitfinex","SOLUSD",1646210437108,6.63529143,104.43,104.33,117.034]
["bitfinex","SOLUSD",1646210437109,6.0,104.42,104.34,2.54904003]
["bitfinex","SOLUSD",1646210437308,6.0,104.42,104.34,19.08904003]
["bitfinex","SOLUSD",1646210437906,22.56053784,104.41,104.35,56.12836324]
["bitfinex","SOLUSD",1646210438105,22.56053784,104.41,104.35,82.04006324]
["bitfinex","SOLUSD",1646210438311,22.56053784,104.41,104.35,82.29006324]
["bitfinex","SOLUSD",1646210438906,22.81053784,104.41,104.35,82.29006324]
["bitfinex","SOLUSD",1646210439106,6.0,104.42,104.35,84.83910327]
["bitfinex","SOLUSD",1646210439305,6.0,104.43,104.35,84.83910327]
["bitfinex","SOLUSD",1646210439506,6.0,104.43,104.35,89.83910327]
["bitfinex","SOLUSD",1646210440110,27.95596224,104.43,104.35,89.83910327]
["bitfinex","SOLUSD",1646210443910,27.95596224,104.43,104.35,30.9117]
["bitfinex","SOLUSD",1646210444111,28.20596224,104.43,104.33,90.0394]
["bitfinex","SOLUSD",1646210444311,91.79496224,104.43,104.33,11.54]
["bitfinex","SOLUSD",1646210444510,0.22121671,104.42,104.33,11.54]
["bitfinex","SOLUSD",1646210444710,0.22121671,104.42,104.33,14.08904003]
["bitfinex","SOLUSD",1646210444911,0.22121671,104.42,104.34,44.09880048]
["bitfinex","SOLUSD",1646210445110,91.79496224,104.43,104.34,44.09880048]
["bitfinex","SOLUSD",1646210445310,187.55496224,104.43,104.34,44.09880048]
["bitfinex","SOLUSD",1646210445511,57.45,104.41,104.33,2.54904003]
["bitfinex","SOLUSD",1646210445711,159.21,104.4,104.31,19.08904003]
["bitfinex","SOLUSD",1646210445913,166.692,104.4,104.31,5.0]
["bitfinex","SOLUSD",1646210446614,64.68986703,104.39,104.31,5.0]
["bitfinex","SOLUSD",1646210446810,21.95596224,104.37,104.31,5.0]
["bitfinex","SOLUSD",1646210447011,7.23986703,104.35,104.31,5.0]
["bitfinex","SOLUSD",1646210447611,6.0,104.34,104.28,25.9216]
["bitfinex","SOLUSD",1646210447813,6.0,104.34,104.28,30.9216]
["bitfinex","SOLUSD",1646210448212,6.0,104.34,104.29,2.54904003]
["bitfinex","SOLUSD",1646210448416,6.0,104.39,104.32,14.3766]
["bitfinex","SOLUSD",1646210448613,6.0,104.39,104.31,11.54]
["bitfinex","SOLUSD",1646210448813,47.5015,104.41,104.3,20.4422638]
["bitfinex","SOLUSD",1646210448814,6.0,104.4,104.3,20.4422638]
["bitfinex","SOLUSD",1646210449018,25.07125579,104.39,104.3,49.59478294]
["bitfinex","SOLUSD",1646210449238,7.95757348,104.37,104.3,49.59478294]
["bitfinex","SOLUSD",1646210449436,21.23825579,104.35,104.3,49.59478294]
["bitfinex","SOLUSD",1646210449841,21.48825579,104.35,104.3,0.25]
["bitfinex","SOLUSD",1646210450038,21.48825579,104.35,104.28,11.79]
["bitfinex","SOLUSD",1646210450441,6.0,104.34,104.28,11.54]
["bitfinex","SOLUSD",1646210450640,6.0,104.34,104.25,11.54]
["bitfinex","SOLUSD",1646210450943,7.95757348,104.33,104.25,64.01614189]
["bitfinex","SOLUSD",1646210451138,7.95757348,104.33,104.26,14.384]
["bitfinex","SOLUSD",1646210451139,21.23825579,104.31,104.26,14.384]
["bitfinex","SOLUSD",1646210451340,21.23825579,104.31,104.24,14.08904003]
["bitfinex","SOLUSD",1646210451540,21.23825579,104.31,104.23,124.44]
["bitfinex","SOLUSD",1646210451938,6.0,104.3,104.23,124.44]
["bitfinex","SOLUSD",1646210452140,12.703,104.3,104.23,124.44]
["bitfinex","SOLUSD",1646210452439,7.95757348,104.29,104.23,82.77249997]
["bitfinex","SOLUSD",1646210452638,12.703,104.3,104.23,82.77249997]
["bitfinex","SOLUSD",1646210453038,12.703,104.3,104.23,125.35017912]
["bitfinex","SOLUSD",1646210453239,6.0,104.3,104.23,125.35017912]
["bitfinex","SOLUSD",1646210453442,6.0,104.34,104.23,125.35017912]
["bitfinex","SOLUSD",1646210453639,28.75708236,104.33,104.23,125.35017912]
["bitfinex","SOLUSD",1646210453841,0.43874691,104.31,104.24,20.45230122]
["bitfinex","SOLUSD",1646210454039,0.43874691,104.31,104.25,51.79756394]
["bitfinex","SOLUSD",1646210454239,0.43874691,104.31,104.25,66.43336394]
["bitfinex","SOLUSD",1646210454841,0.43874691,104.31,104.25,14.6358]
["bitfinex","SOLUSD",1646210455539,105.595,104.34,104.25,14.6358]
["bitfinex","SOLUSD",1646210455739,105.595,104.34,104.25,14.3858]
["bitfinex","SOLUSD",1646210455943,101.76,104.34,104.25,14.3858]
["bitfinex","SOLUSD",1646210456541,28.99406246,104.33,104.26,43.42055728]
["bitfinex","SOLUSD",1646210456742,6.0,104.32,104.26,43.42055728]
["bitfinex","SOLUSD",1646210457142,6.0,104.32,104.25,14.3858]
["bitfinex","SOLUSD",1646210457345,6.0,104.32,104.25,0.25]
["bitfinex","SOLUSD",1646210457543,14.268,104.32,104.23,26.1784]
["bitfinex","SOLUSD",1646210458145,14.268,104.32,104.23,70.03673949]
["bitfinex","SOLUSD",1646210458846,167.478,104.32,104.23,26.1784]
["bitfinex","SOLUSD",1646210459047,181.8673,104.32,104.23,11.79]
["bitfinex","SOLUSD",1646210459249,181.8673,104.32,104.23,0.25]
["bitfinex","SOLUSD",1646210459448,181.8673,104.32,104.22,11.54]
["bitfinex","SOLUSD",1646210459648,181.8673,104.32,104.22,11.79]
["bitfinex","SOLUSD",1646210459845,181.8673,104.32,104.22,62.24237743]
["bitfinex","SOLUSD",1646210460049,182.1173,104.32,104.22,61.99237743]
["bitfinex","SOLUSD",1646210460247,185.9533,104.32,104.22,61.99237743]
["bitfinex","SOLUSD",1646210460649,185.9533,104.32,104.22,11.54]
["bitfinex","SOLUSD",1646210460846,187.31128889,104.32,104.19,34.9907]
["bitfinex","SOLUSD",1646210461046,0.20863693,104.31,104.19,147.8907]
["bitfinex","SOLUSD",1646210461252,14.3904,104.31,104.2,39.8011517]
["bitfinex","SOLUSD",1646210461449,9.836,104.3,104.2,19.51502259]
["bitfinex","SOLUSD",1646210461647,6.0,104.3,104.21,58.53983421]
["bitfinex","SOLUSD",1646210461845,6.0,104.3,104.23,14.389]
["bitfinex","SOLUSD",1646210462047,6.0,104.31,104.24,52.60678959]
["bitfinex","SOLUSD",1646210462650,6.0,104.31,104.24,55.40582962]
["bitfinex","SOLUSD",1646210462850,6.0,104.31,104.24,69.79292962]
["bitfinex","SOLUSD",1646210463250,52.01156246,104.33,104.24,177.09292962]
["bitfinex","SOLUSD",1646210463251,23.0175,104.33,104.24,177.09292962]
["bitfinex","SOLUSD",1646210464050,24.4694,104.35,104.25,6.0]
["bitfinex","SOLUSD",1646210464254,25.56517599,104.34,104.28,57.37450832]
["bitfinex","SOLUSD",1646210464452,25.56517599,104.34,104.28,57.62450832]
["bitfinex","SOLUSD",1646210465255,6.0,104.33,104.28,57.62450832]
["bitfinex","SOLUSD",1646210465858,23.7098,104.36,104.28,72.00620832]
["bitfinex","SOLUSD",1646210466056,6.0,104.35,104.29,2.54904003]
["bitfinex","SOLUSD",1646210466259,6.0,104.35,104.29,2.79904003]
["bitfinex","SOLUSD",1646210466657,26.41726358,104.34,104.29,2.79904003]
["bitfinex","SOLUSD",1646210467060,26.41726358,104.34,104.29,14.6306]
["bitfinex","SOLUSD",1646210467261,6.0,104.35,104.29,14.6306]
["bitfinex","SOLUSD",1646210467460,6.0,104.35,104.29,26.1706]
["bitfinex","SOLUSD",1646210467659,6.0,104.36,104.29,28.71964003]
["bitfinex","SOLUSD",1646210468362,29.02691576,104.36,104.3,52.58603751]
["bitfinex","SOLUSD",1646210468560,29.02691576,104.36,104.3,52.83603751]
["bitfinex","SOLUSD",1646210468761,6.0,104.36,104.3,52.83603751]
["bitfinex","SOLUSD",1646210469162,6.25,104.36,104.3,52.83603751]
["bitfinex","SOLUSD",1646210469661,6.25,104.36,104.27,21.93154003]
["bitfinex","SOLUSD",1646210469861,6.25,104.36,104.27,17.18154003]
["bitfinex","SOLUSD",1646210470264,173.8434,104.36,104.25,37.51754003]
["bitfinex","SOLUSD",1646210470463,202.5204,104.36,104.25,25.97754003]
["bitfinex","SOLUSD",1646210470663,95.76,104.34,104.25,90.00802877]
["bitfinex","SOLUSD",1646210470866,6.0,104.33,104.25,49.64538874]
["bitfinex","SOLUSD",1646210471066,6.0,104.33,104.26,2.54904003]
["bitfinex","SOLUSD",1646210471469,6.0,104.34,104.25,49.64538874]
["bitfinex","SOLUSD",1646210471663,9.835,104.34,104.25,49.64538874]
["bitfinex","SOLUSD",1646210471863,6.0,104.34,104.25,49.64538874]
["bitfinex","SOLUSD",1646210472062,20.3866,104.34,104.25,64.03138874]
["bitfinex","SOLUSD",1646210472262,20.3866,104.34,104.25,66.58042877]
["bitfinex","SOLUSD",1646210472463,6.0,104.34,104.25,66.58042877]
["bitfinex","SOLUSD",1646210472663,6.0,104.34,104.25,78.12042877]
["bitfinex","SOLUSD",1646210472864,6.0,104.34,104.25,78.37042877]
["bitfinex","SOLUSD",1646210475366,6.0,104.34,104.25,14.08904003]
["bitfinex","SOLUSD",1646210475567,177.4313,104.34,104.23,28.47694003]
["bitfinex","SOLUSD",1646210475767,184.2253,104.34,104.23,28.47694003]
["bitfinex","SOLUSD",1646210476166,127.0253,104.34,104.23,28.47694003]
["bitfinex","SOLUSD",1646210476470,127.0253,104.34,104.24,47.88766078]
["bitfinex","SOLUSD",1646210476666,184.4753,104.34,104.24,47.88766078]
["bitfinex","SOLUSD",1646210477672,184.4753,104.34,104.24,48.13766078]
["bitfinex","SOLUSD",1646210477872,185.90883747,104.34,104.24,0.25]
["bitfinex","SOLUSD",1646210478072,0.28444643,104.33,104.23,0.25]
["bitfinex","SOLUSD",1646210478271,14.3913,104.31,104.21,21.93954003]
["bitfinex","SOLUSD",1646210478474,6.0,104.3,104.21,16.93954003]
["bitfinex","SOLUSD",1646210478872,1.03531227,104.29,104.22,60.55508146]
["bitfinex","SOLUSD",1646210479076,6.0,104.28,104.22,74.94508146]
["bitfinex","SOLUSD",1646210479474,6.0,104.28,104.22,75.19508146]
["bitfinex","SOLUSD",1646210482185,6.25,104.28,104.22,75.19508146]
["bitfinex","SOLUSD",1646210484894,6.25,104.28,104.22,14.64]
["bitfinex","SOLUSD",1646210485096,0.18929322,104.27,104.2,25.932]
["bitfinex","SOLUSD",1646210485295,6.25,104.28,104.2,14.392]
["bitfinex","SOLUSD",1646210485494,0.18570817,104.27,104.2,14.392]
["bitfinex","SOLUSD",1646210485895,0.18570817,104.27,104.21,45.25497577]
["bitfinex","SOLUSD",1646210486097,6.25,104.28,104.21,45.25497577]
["bitfinex","SOLUSD",1646210487097,102.01,104.28,104.21,45.25497577]
["bitfinex","SOLUSD",1646210487300,6.25,104.28,104.2,3.837]
["bitfinex","SOLUSD",1646210487498,63.7,104.28,104.2,3.837]
["bitfinex","SOLUSD",1646210487698,173.8547,104.28,104.19,3.837]
["bitfinex","SOLUSD",1646210487999,173.8547,104.28,104.18,18.2317]
["bitfinex","SOLUSD",1646210488398,173.8547,104.28,104.18,77.59428075]
["bitfinex","SOLUSD",1646210488898,20.6447,104.28,104.18,77.59428075]
["bitfinex","SOLUSD",1646210489100,20.3947,104.28,104.19,18.61497668]
["bitfinex","SOLUSD",1646210489303,6.0,104.28,104.2,18.2298]
["bitfinex","SOLUSD",1646210489501,6.0,104.28,104.2,21.02884003]
["bitfinex","SOLUSD",1646210490701,6.0,104.28,104.2,32.56884003]
["bitfinex","SOLUSD",1646210491101,6.0,104.28,104.21,2.54904003]
["bitfinex","SOLUSD",1646210491305,6.0,104.29,104.22,14.3895]
["bitfinex","SOLUSD",1646210491504,6.0,104.29,104.22,14.6395]
["bitfinex","SOLUSD",1646210492205,6.0,104.29,104.23,57.79158998]
["bitfinex","SOLUSD",1646210492404,6.0,104.29,104.23,58.04158998]
["bitfinex","SOLUSD",1646210493105,5.9730617,104.29,104.23,58.04158998]
["bitfinex","SOLUSD",1646210494105,6.2230617,104.29,104.23,58.04158998]
["bitfinex","SOLUSD",1646210495107,6.2230617,104.29,104.23,57.79158998]
["bitfinex","SOLUSD",1646210495709,5.9730617,104.29,104.23,58.04158998]
["bitfinex","SOLUSD",1646210497111,5.9730617,104.29,104.23,72.42998998]
["bitfinex","SOLUSD",1646210497510,5.9730617,104.29,104.23,58.04158998]
["bitfinex","SOLUSD",1646210497710,5.9730617,104.29,104.23,57.79158998]
["bitfinex","SOLUSD",1646210497912,6.2230617,104.29,104.23,57.79158998]
["bitfinex","SOLUSD",1646210498110,6.2230617,104.29,104.23,58.04158998]
["bitfinex","SOLUSD",1646210499010,6.2230617,104.29,104.23,0.25]
["bitfinex","SOLUSD",1646210499411,6.2230617,104.29,104.21,14.6404]
["bitfinex","SOLUSD",1646210500215,14.0980617,104.29,104.21,14.6404]
["bitfinex","SOLUSD",1646210501313,6.2230617,104.29,104.21,14.6404]
["bitfinex","SOLUSD",1646210501814,5.9730617,104.29,104.24,14.3866]
["bitfinex","SOLUSD",1646210502013,6.0,104.31,104.24,14.6366]
["bitfinex","SOLUSD",1646210502216,6.0,104.32,104.24,26.1766]
["bitfinex","SOLUSD",1646210502815,21.90896517,104.31,104.25,50.96504663]
["bitfinex","SOLUSD",1646210503014,6.0,104.3,104.25,51.21504663]
["bitfinex","SOLUSD",1646210503213,6.0,104.3,104.25,50.96504663]
["bitfinex","SOLUSD",1646210503813,6.0,104.3,104.24,0.25]
["bitfinex","SOLUSD",1646210504214,6.0,104.3,104.22,25.9293]
["bitfinex","SOLUSD",1646210505313,6.25,104.3,104.22,25.9293]
["bitfinex","SOLUSD",1646210505718,6.25,104.3,104.22,26.1793]
["bitfinex","SOLUSD",1646210506618,3.836,104.32,104.23,98.30904003]
["bitfinex","SOLUSD",1646210506816,3.836,104.35,104.25,110.1428]
["bitfinex","SOLUSD",1646210507016,50.4948,104.37,104.26,15.375]
["bitfinex","SOLUSD",1646210507218,50.4948,104.37,104.26,39.78438667]
["bitfinex","SOLUSD",1646210507418,50.4948,104.37,104.26,47.3334267]
["bitfinex","SOLUSD",1646210507616,29.06862883,104.36,104.27,84.49655407]
["bitfinex","SOLUSD",1646210507816,29.06862883,104.36,104.28,25.9214]
["bitfinex","SOLUSD",1646210508016,29.06862883,104.36,104.28,26.1714]
["bitfinex","SOLUSD",1646210508017,6.0,104.35,104.28,26.1714]
["bitfinex","SOLUSD",1646210508615,29.06862883,104.36,104.28,26.1714]
["bitfinex","SOLUSD",1646210509015,29.06862883,104.36,104.28,50.33078667]
["bitfinex","SOLUSD",1646210510020,6.0,104.35,104.28,50.33078667]
["bitfinex","SOLUSD",1646210511519,6.0,104.35,104.28,52.8798267]
["bitfinex","SOLUSD",1646210511718,6.25,104.36,104.28,52.8798267]
["bitfinex","SOLUSD",1646210513819,6.25,104.36,104.28,28.72044003]
["bitfinex","SOLUSD",1646210514420,6.25,104.36,104.29,3.834]
["bitfinex","SOLUSD",1646210514620,6.25,104.36,104.29,4.084]
["bitfinex","SOLUSD",1646210515420,6.25,104.36,104.29,0.25]
["bitfinex","SOLUSD",1646210515620,6.25,104.36,104.28,14.6314]
["bitfinex","SOLUSD",1646210515820,159.46,104.36,104.28,0.25]
["bitfinex","SOLUSD",1646210516019,173.8439,104.36,104.27,57.78812737]
["bitfinex","SOLUSD",1646210516220,173.8439,104.36,104.25,3.834]
["bitfinex","SOLUSD",1646210516421,0.26189357,104.35,104.25,15.624]
["bitfinex","SOLUSD",1646210516620,153.21,104.34,104.25,15.374]
["bitfinex","SOLUSD",1646210516822,153.21,104.34,104.24,2.54904003]
["bitfinex","SOLUSD",1646210516823,6.0,104.33,104.24,3.835]
["bitfinex","SOLUSD",1646210517020,159.21,104.33,104.24,18.4721]
["bitfinex","SOLUSD",1646210517228,0.96122892,104.32,104.24,18.4721]
["bitfinex","SOLUSD",1646210517423,8.66222892,104.32,104.24,18.4721]
["bitfinex","SOLUSD",1646210517724,6.0,104.31,104.24,18.4721]
["bitfinex","SOLUSD",1646210518123,6.0,104.31,104.24,0.25]
["bitfinex","SOLUSD",1646210518423,6.0,104.31,104.23,59.8690202]
["bitfinex","SOLUSD",1646210519223,20.3905,104.31,104.23,74.2583202]
["bitfinex","SOLUSD",1646210519622,20.3905,104.31,104.23,74.5083202]
["bitfinex","SOLUSD",1646210520423,20.6405,104.31,104.23,74.5083202]
["bitfinex","SOLUSD",1646210521224,20.6405,104.31,104.23,70.6723202]
["bitfinex","SOLUSD",1646210522127,6.25,104.31,104.23,70.6723202]
["bitfinex","SOLUSD",1646210522325,6.25,104.31,104.23,73.22136023]
["bitfinex","SOLUSD",1646210522525,6.25,104.31,104.24,6.0]
["bitfinex","SOLUSD",1646210522729,6.0,104.31,104.24,44.98371034]
["bitfinex","SOLUSD",1646210523025,6.0,104.32,104.25,11.54]
["bitfinex","SOLUSD",1646210523225,6.0,104.32,104.25,11.79]
["bitfinex","SOLUSD",1646210523425,6.0,104.32,104.25,14.33904003]
["bitfinex","SOLUSD",1646210523925,6.0,104.32,104.26,14.3852]
["bitfinex","SOLUSD",1646210524124,6.0,104.32,104.26,121.9352]
["bitfinex","SOLUSD",1646210524327,6.0,104.35,104.27,21.90664187]
["bitfinex","SOLUSD",1646210524526,9.834,104.36,104.27,36.2456819]
["bitfinex","SOLUSD",1646210524826,9.834,104.36,104.27,14.33904003]
["bitfinex","SOLUSD",1646210525026,6.0,104.36,104.27,14.33904003]
["bitfinex","SOLUSD",1646210525332,192.26018349,104.35,104.28,56.20487386]
["bitfinex","SOLUSD",1646210525527,6.0,104.34,104.28,0.25]
["bitfinex","SOLUSD",1646210525725,6.0,104.34,104.27,2.54904003]
["bitfinex","SOLUSD",1646210525926,63.45,104.34,104.24,71.5481819]
["bitfinex","SOLUSD",1646210526126,112.5171,104.34,104.24,49.89154003]
["bitfinex","SOLUSD",1646210526325,208.2771,104.34,104.24,44.89154003]
["bitfinex","SOLUSD",1646210526526,208.2771,104.34,104.25,49.19428176]
["bitfinex","SOLUSD",1646210526726,208.2771,104.34,104.25,49.44428176]
["bitfinex","SOLUSD",1646210526927,222.6634,104.34,104.25,14.6358]
["bitfinex","SOLUSD",1646210527127,226.4984,104.34,104.26,2.54904003]
["bitfinex","SOLUSD",1646210527328,226.4984,104.34,104.26,0.25]
["bitfinex","SOLUSD",1646210527728,73.2884,104.34,104.26,0.25]
["bitfinex","SOLUSD",1646210527930,55.0671,104.34,104.26,0.25]
["bitfinex","SOLUSD",1646210528630,55.0671,104.34,104.25,61.66617892]
["bitfinex","SOLUSD",1646210528930,55.0671,104.34,104.26,14.385]
["bitfinex","SOLUSD",1646210529128,55.0671,104.34,104.26,14.635]
["bitfinex","SOLUSD",1646210529328,24.66508349,104.35,104.26,14.635]
["bitfinex","SOLUSD",1646210529530,24.66508349,104.35,104.27,14.08904003]
["bitfinex","SOLUSD",1646210529731,24.66508349,104.35,104.27,36.2456819]
["bitfinex","SOLUSD",1646210530133,24.66508349,104.35,104.29,49.6884413]
["bitfinex","SOLUSD",1646210530336,24.66508349,104.35,104.29,49.9384413]
["bitfinex","SOLUSD",1646210530536,46.8052,104.38,104.29,66.86798133]
["bitfinex","SOLUSD",1646210530734,46.8052,104.38,104.3,11.54]
["bitfinex","SOLUSD",1646210530933,5.00730474,104.37,104.3,16.79]
["bitfinex","SOLUSD",1646210531133,5.00730474,104.37,104.31,2.54904003]
["bitfinex","SOLUSD",1646210531333,46.8052,104.38,104.31,2.79904003]
["bitfinex","SOLUSD",1646210531534,72.58671148,104.38,104.31,14.33904003]
["bitfinex","SOLUSD",1646210532034,72.83671148,104.38,104.31,14.33904003]
["bitfinex","SOLUSD",1646210532235,47.0552,104.38,104.31,14.33904003]
["bitfinex","SOLUSD",1646210532636,27.4777,104.42,104.32,112.68504003]
["bitfinex","SOLUSD",1646210532836,6.0,104.41,104.33,107.3]
["bitfinex","SOLUSD",1646210533039,6.0,104.41,104.33,137.0056819]
["bitfinex","SOLUSD",1646210533237,3.831,104.44,104.35,95.76]
["bitfinex","SOLUSD",1646210533438,50.36113805,104.45,104.36,113.3]
["bitfinex","SOLUSD",1646210533637,50.36113805,104.45,104.36,110.09904003]
["bitfinex","SOLUSD",1646210533837,50.36113805,104.45,104.38,110.1259]
["bitfinex","SOLUSD",1646210533838,25.86493805,104.45,104.38,110.1259]
["bitfinex","SOLUSD",1646210534037,0.11,104.47,104.39,11.54]
["bitfinex","SOLUSD",1646210534240,0.11,104.47,104.39,14.33904003]
["bitfinex","SOLUSD",1646210534640,0.11,104.47,104.39,11.79]
["bitfinex","SOLUSD",1646210535543,0.11,104.47,104.39,26.1565]
["bitfinex","SOLUSD",1646210536541,173.6885,104.47,104.39,26.1565]
["bitfinex","SOLUSD",1646210536742,173.6885,104.47,104.39,11.54]
["bitfinex","SOLUSD",1646210536947,3.83,104.46,104.37,25.9093]
["bitfinex","SOLUSD",1646210537148,101.76,104.45,104.37,25.9093]
["bitfinex","SOLUSD",1646210537347,159.21,104.45,104.37,25.9093]
["bitfinex","SOLUSD",1646210537747,5.37751277,104.44,104.37,25.9093]
["bitfinex","SOLUSD",1646210537947,6.0,104.43,104.37,25.9093]
["bitfinex","SOLUSD",1646210538150,6.0,104.43,104.37,26.1593]
["bitfinex","SOLUSD",1646210539147,6.0,104.43,104.37,121.9193]
["bitfinex","SOLUSD",1646210539347,5.37751277,104.44,104.37,28.70834003]
["bitfinex","SOLUSD",1646210539947,6.0,104.43,104.37,28.70834003]
["bitfinex","SOLUSD",1646210541449,6.0,104.43,104.37,33.70834003]
["bitfinex","SOLUSD",1646210541747,6.0,104.43,104.37,33.45834003]
["bitfinex","SOLUSD",1646210541954,6.0,104.43,104.37,16.54]
["bitfinex","SOLUSD",1646210542148,6.0,104.43,104.37,5.0]
["bitfinex","SOLUSD",1646210542551,63.59469125,104.43,104.37,5.0]
["bitfinex","SOLUSD",1646210542750,63.45,104.43,104.37,5.0]
["bitfinex","SOLUSD",1646210542950,63.45,104.43,104.35,14.372]
["bitfinex","SOLUSD",1646210543150,0.16404891,104.42,104.35,14.622]
["bitfinex","SOLUSD",1646210543549,6.0,104.43,104.35,14.622]
["bitfinex","SOLUSD",1646210544249,159.21,104.43,104.34,11.54]
["bitfinex","SOLUSD",1646210545058,173.5838,104.43,104.32,19.08904003]
["bitfinex","SOLUSD",1646210545258,57.45,104.41,104.32,2.54904003]
["bitfinex","SOLUSD",1646210545458,47.7438622,104.4,104.32,2.54904003]
["bitfinex","SOLUSD",1646210546460,47.7438622,104.4,104.33,17.73471087]
["bitfinex","SOLUSD",1646210547473,47.7438622,104.4,104.33,17.98471087]
["bitfinex","SOLUSD",1646210547974,47.9938622,104.4,104.33,17.98471087]
["bitfinex","SOLUSD",1646210548176,47.9938622,104.4,104.33,34.9085509]
["bitfinex","SOLUSD",1646210548379,47.9938622,104.4,104.33,46.4485509]
["bitfinex","SOLUSD",1646210549372,47.9938622,104.4,104.33,28.71384003]
["bitfinex","SOLUSD",1646210549576,143.7538622,104.4,104.33,5.0]
["bitfinex","SOLUSD",1646210549775,47.9938622,104.4,104.33,5.0]
["bitfinex","SOLUSD",1646210550076,201.2038622,104.4,104.31,28.46584003]
["bitfinex","SOLUSD",1646210550276,201.2038622,104.4,104.31,28.71584003]
["bitfinex","SOLUSD",1646210550475,201.2038622,104.4,104.31,33.71584003]
["bitfinex","SOLUSD",1646210550883,201.2038622,104.4,104.32,7.88422198]
["bitfinex","SOLUSD",1646210551083,47.7438622,104.4,104.32,22.51012198]
["bitfinex","SOLUSD",1646210551278,41.7438622,104.4,104.32,25.05916201]
["bitfinex","SOLUSD",1646210551579,41.7438622,104.4,104.32,36.59916201]
["bitfinex","SOLUSD",1646210552383,41.9938622,104.4,104.32,36.59916201]
["bitfinex","SOLUSD",1646210552582,6.0,104.39,104.32,36.59916201]
["bitfinex","SOLUSD",1646210552780,43.77794593,104.38,104.32,36.59916201]
["bitfinex","SOLUSD",1646210552980,6.0,104.37,104.32,41.59916201]
["bitfinex","SOLUSD",1646210554081,6.0,104.37,104.32,36.59916201]
["bitfinex","SOLUSD",1646210554285,6.0,104.37,104.32,41.59916201]
["bitfinex","SOLUSD",1646210555488,103.661,104.4,104.32,33.46494003]
["bitfinex","SOLUSD",1646210555687,7.201,104.37,104.32,19.08904003]
["bitfinex","SOLUSD",1646210555886,7.201,104.37,104.32,11.54]
["bitfinex","SOLUSD",1646210556586,55.63513546,104.36,104.32,11.54]
["bitfinex","SOLUSD",1646210557086,55.63513546,104.36,104.32,11.79]
["bitfinex","SOLUSD",1646210557285,55.63513546,104.36,104.32,0.25]
["bitfinex","SOLUSD",1646210557487,55.63513546,104.36,104.31,63.42708356]
["bitfinex","SOLUSD",1646210557686,55.63513546,104.36,104.31,5.0]
["bitfinex","SOLUSD",1646210557889,55.63513546,104.36,104.31,7.54904003]
["bitfinex","SOLUSD",1646210558087,55.63513546,104.36,104.31,21.92654003]
["bitfinex","SOLUSD",1646210559490,55.63513546,104.36,104.32,16.14681748]
["bitfinex","SOLUSD",1646210559690,118.2632,104.39,104.32,16.14681748]
["bitfinex","SOLUSD",1646210559889,6.0,104.38,104.32,18.69585751]
["bitfinex","SOLUSD",1646210560089,6.0,104.38,104.32,23.94585751]
["bitfinex","SOLUSD",1646210560492,6.0,104.38,104.32,18.94585751]
["bitfinex","SOLUSD",1646210560692,49.67717848,104.37,104.32,18.94585751]
["bitfinex","SOLUSD",1646210561296,49.67717848,104.37,104.32,2.79904003]
["bitfinex","SOLUSD",1646210562097,6.0,104.36,104.32,2.79904003]
["bitfinex","SOLUSD",1646210562294,35.84462965,104.35,104.32,2.79904003]
["bitfinex","SOLUSD",1646210563293,3.03219997,104.34,104.32,2.79904003]
["bitfinex","SOLUSD",1646210563897,3.03219997,104.34,104.32,17.17494003]
["bitfinex","SOLUSD",1646210564095,22.5032,104.39,104.32,17.17494003]
["bitfinex","SOLUSD",1646210564395,6.0,104.38,104.33,33.13745789]
["bitfinex","SOLUSD",1646210564596,6.0,104.4,104.34,5.0]
["bitfinex","SOLUSD",1646210564796,58.36548417,104.39,104.34,55.76102292]
["bitfinex","SOLUSD",1646210564995,27.15632396,104.37,104.34,55.76102292]
["bitfinex","SOLUSD",1646210565197,27.15632396,104.37,104.34,19.623]
["bitfinex","SOLUSD",1646210565517,27.15632396,104.37,104.34,14.623]
["bitfinex","SOLUSD",1646210565696,27.15632396,104.37,104.34,0.25]
["bitfinex","SOLUSD",1646210565897,27.15632396,104.37,104.33,2.79904003]
["bitfinex","SOLUSD",1646210568501,6.0,104.36,104.33,2.79904003]
["bitfinex","SOLUSD",1646210568702,57.7813742,104.35,104.33,2.79904003]
["bitfinex","SOLUSD",1646210571204,57.7813742,104.35,104.33,2.54904003]
["bitfinex","SOLUSD",1646210571407,57.7813742,104.35,104.3,19.3783]
["bitfinex","SOLUSD",1646210571608,58.0313742,104.35,104.3,5.0]
["bitfinex","SOLUSD",1646210572008,58.0313742,104.35,104.29,2.54904003]
["bitfinex","SOLUSD",1646210572205,6.0,104.34,104.29,16.92924003]
["bitfinex","SOLUSD",1646210572406,27.74043393,104.33,104.29,16.92924003]
["bitfinex","SOLUSD",1646210572707,27.74043393,104.33,104.29,17.17924003]
["bitfinex","SOLUSD",1646210573723,6.0,104.32,104.29,17.17924003]
["bitfinex","SOLUSD",1646210574124,56.48945355,104.31,104.29,17.17924003]
["bitfinex","SOLUSD",1646210576625,56.48945355,104.31,104.29,2.79904003]
["bitfinex","SOLUSD",1646210576822,56.48945355,104.31,104.29,0.25]
["bitfinex","SOLUSD",1646210577022,56.48945355,104.31,104.27,33.72114003]
["bitfinex","SOLUSD",1646210577824,56.48945355,104.31,104.27,33.47114003]
["bitfinex","SOLUSD",1646210578224,56.48945355,104.31,104.27,19.3821]
["bitfinex","SOLUSD",1646210578426,65.59645355,104.31,104.27,5.0]
["bitfinex","SOLUSD",1646210579829,157.045,104.36,104.27,19.383]
["bitfinex","SOLUSD",1646210580030,6.0,104.35,104.27,22.18204003]
["bitfinex","SOLUSD",1646210580333,6.0,104.35,104.27,32.86411049]
["bitfinex","SOLUSD",1646210580536,6.0,104.36,104.27,53.76823505]
["bitfinex","SOLUSD",1646210580836,44.52297549,104.35,104.27,53.76823505]
["bitfinex","SOLUSD",1646210581135,40.99883264,104.33,104.27,48.76823505]
["bitfinex","SOLUSD",1646210581735,40.99883264,104.33,104.28,5.0]
["bitfinex","SOLUSD",1646210581932,40.99883264,104.33,104.28,5.25]
["bitfinex","SOLUSD",1646210582135,22.718,104.37,104.29,2.54904003]
["bitfinex","SOLUSD",1646210582334,22.718,104.37,104.3,11.54]
["bitfinex","SOLUSD",1646210582534,22.718,104.37,104.3,25.31507046]
["bitfinex","SOLUSD",1646210582734,22.718,104.37,104.31,7.54904003]
["bitfinex","SOLUSD",1646210582936,22.718,104.37,104.32,11.54]
["bitfinex","SOLUSD",1646210583134,55.03559787,104.36,104.32,14.33904003]
["bitfinex","SOLUSD",1646210584535,55.03559787,104.36,104.32,0.25]
["bitfinex","SOLUSD",1646210584736,55.03559787,104.36,104.3,31.1679]
["bitfinex","SOLUSD",1646210584939,6.0,104.35,104.3,31.1679]
["bitfinex","SOLUSD",1646210585136,30.48621026,104.34,104.3,31.1679]
["bitfinex","SOLUSD",1646210585342,30.48621026,104.34,104.3,5.0]
["bitfinex","SOLUSD",1646210585843,30.48621026,104.34,104.29,2.54904003]
["bitfinex","SOLUSD",1646210586039,51.63605171,104.32,104.28,16.54]
["bitfinex","SOLUSD",1646210586245,101.76,104.31,104.28,5.0]
["bitfinex","SOLUSD",1646210586539,3.03219997,104.3,104.28,5.0]
["bitfinex","SOLUSD",1646210586739,6.0,104.29,104.25,14.3857]
["bitfinex","SOLUSD",1646210586944,12.369,104.29,104.25,14.3857]
["bitfinex","SOLUSD",1646210587239,28.88575642,104.28,104.25,16.93474003]
["bitfinex","SOLUSD",1646210587441,28.88575642,104.28,104.23,115.44904003]
["bitfinex","SOLUSD",1646210587642,9.03219997,104.27,104.19,122.9169025]
["bitfinex","SOLUSD",1646210587844,153.21,104.26,104.19,10.0169025]
["bitfinex","SOLUSD",1646210588041,0.19515664,104.25,104.16,14.1198]
["bitfinex","SOLUSD",1646210588342,46.53797165,104.23,104.16,14.1198]
["bitfinex","SOLUSD",1646210588539,28.88575642,104.21,104.16,14.1198]
["bitfinex","SOLUSD",1646210588741,46.53797165,104.19,104.16,14.1198]
["bitfinex","SOLUSD",1646210588940,3.03219997,104.18,104.15,299.6]
["bitfinex","SOLUSD",1646210589243,3.03219997,104.18,104.16,19.33851278]
["bitfinex","SOLUSD",1646210589643,46.53797165,104.19,104.15,313.9984]
["bitfinex","SOLUSD",1646210590240,46.53797165,104.19,104.15,324.8447671]
["bitfinex","SOLUSD",1646210590441,46.53797165,104.19,104.15,329.8447671]
["bitfinex","SOLUSD",1646210590641,46.53797165,104.19,104.15,330.5384]
["bitfinex","SOLUSD",1646210591341,6.0,104.22,104.15,330.5384]
["bitfinex","SOLUSD",1646210591544,6.0,104.24,104.19,2.54904003]
["bitfinex","SOLUSD",1646210591742,6.25,104.24,104.19,2.54904003]
["bitfinex","SOLUSD",1646210591942,6.25,104.24,104.18,5.0]
["bitfinex","SOLUSD",1646210591943,102.01,104.24,104.18,5.0]
["bitfinex","SOLUSD",1646210592145,102.01,104.24,104.18,7.79904003]
["bitfinex","SOLUSD",1646210592342,45.57212185,104.23,104.18,7.79904003]
["bitfinex","SOLUSD",1646210592644,6.0,104.22,104.19,2.54904003]
["bitfinex","SOLUSD",1646210592843,29.85160622,104.21,104.19,2.54904003]
["bitfinex","SOLUSD",1646210593043,29.85160622,104.21,104.18,0.25]
["bitfinex","SOLUSD",1646210593242,29.85160622,104.21,104.17,14.6465]
["bitfinex","SOLUSD",1646210594045,49.6585,104.25,104.17,73.14903965]
["bitfinex","SOLUSD",1646210594246,6.0,104.24,104.18,11.54]
["bitfinex","SOLUSD",1646210594446,6.0,104.24,104.18,26.1852]
["bitfinex","SOLUSD",1646210594648,6.25,104.24,104.18,28.73424003]
["bitfinex","SOLUSD",1646210594846,6.25,104.24,104.18,51.32201851]
["bitfinex","SOLUSD",1646210595046,60.24304395,104.23,104.19,12.42373228]
["bitfinex","SOLUSD",1646210595246,60.24304395,104.23,104.19,12.67373228]
["bitfinex","SOLUSD",1646210595447,60.24304395,104.23,104.2,2.54904003]
["bitfinex","SOLUSD",1646210595750,60.24304395,104.23,104.2,2.79904003]
["bitfinex","SOLUSD",1646210596150,60.24304395,104.23,104.2,0.25]
["bitfinex","SOLUSD",1646210596550,60.24304395,104.23,104.19,27.06803228]
["bitfinex","SOLUSD",1646210597252,60.24304395,104.23,104.19,14.6443]
["bitfinex","SOLUSD",1646210597450,156.00304395,104.23,104.18,41.67681851]
["bitfinex","SOLUSD",1646210597650,6.0,104.22,104.17,25.9364]
["bitfinex","SOLUSD",1646210598050,6.0,104.22,104.17,30.9364]
["bitfinex","SOLUSD",1646210598251,15.18068412,104.21,104.17,30.9364]
["bitfinex","SOLUSD",1646210599051,15.18068412,104.21,104.17,26.1864]
["bitfinex","SOLUSD",1646210599853,15.18068412,104.21,104.17,14.6464]
["bitfinex","SOLUSD",1646210600452,110.94068412,104.21,104.17,0.25]
["bitfinex","SOLUSD",1646210600651,101.76,104.2,104.14,11.54]
["bitfinex","SOLUSD",1646210600851,159.46,104.2,104.12,34.12777848]
["bitfinex","SOLUSD",1646210601054,159.46,104.2,104.12,39.12777848]
["bitfinex","SOLUSD",1646210601752,149.04005672,104.19,104.12,16.54]
["bitfinex","SOLUSD",1646210601956,101.76,104.18,104.12,16.54]
["bitfinex","SOLUSD",1646210602151,110.231,104.18,104.11,25.9447]
["bitfinex","SOLUSD",1646210602752,22.14367135,104.17,104.11,82.70341984]
["bitfinex","SOLUSD",1646210602951,6.0,104.16,104.11,82.70341984]
["bitfinex","SOLUSD",1646210603350,52.9781758,104.15,104.11,82.70341984]
["bitfinex","SOLUSD",1646210603950,52.9781758,104.15,104.11,25.9447]
["bitfinex","SOLUSD",1646210604551,53.2281758,104.15,104.11,25.9447]
["bitfinex","SOLUSD",1646210604951,52.9781758,104.15,104.11,26.1947]
["bitfinex","SOLUSD",1646210605154,52.9781758,104.15,104.11,28.74374003]
["bitfinex","SOLUSD",1646210605351,52.9781758,104.15,104.12,37.02941527]
["bitfinex","SOLUSD",1646210605552,6.0,104.16,104.12,48.81941527]
["bitfinex","SOLUSD",1646210605753,47.6928,104.21,104.12,147.1284553]
["bitfinex","SOLUSD",1646210605953,51.7992,104.24,104.13,21.2471173]
["bitfinex","SOLUSD",1646210606154,51.7992,104.24,104.14,11.54]
["bitfinex","SOLUSD",1646210606353,147.5592,104.24,104.14,14.33904003]
["bitfinex","SOLUSD",1646210606552,55.94634372,104.23,104.15,48.30125666]
["bitfinex","SOLUSD",1646210606776,55.94634372,104.23,104.16,11.54]
["bitfinex","SOLUSD",1646210606777,151.70634372,104.23,104.16,11.54]
["bitfinex","SOLUSD",1646210606952,151.95634372,104.23,104.16,11.79]
["bitfinex","SOLUSD",1646210607153,19.47738435,104.21,104.16,26.1884]
["bitfinex","SOLUSD",1646210608153,19.47738435,104.21,104.17,37.02251527]
["bitfinex","SOLUSD",1646210608355,19.47738435,104.21,104.17,37.27251527]
["bitfinex","SOLUSD",1646210608556,51.7982,104.24,104.17,48.81251527]
["bitfinex","SOLUSD",1646210608754,47.9592,104.24,104.17,48.81251527]
["bitfinex","SOLUSD",1646210608958,47.9592,104.24,104.17,51.3615553]
["bitfinex","SOLUSD",1646210609456,55.34251974,104.23,104.17,51.3615553]
["bitfinex","SOLUSD",1646210610757,3.838,104.29,104.17,51.3615553]
["bitfinex","SOLUSD",1646210610956,3.838,104.29,104.21,14.3922]
["bitfinex","SOLUSD",1646210611156,3.838,104.29,104.21,14.6422]
["bitfinex","SOLUSD",1646210611355,3.838,104.29,104.21,17.19124003]
["bitfinex","SOLUSD",1646210611554,105.7485,104.3,104.21,17.19124003]
["bitfinex","SOLUSD",1646210611757,60.55897504,104.29,104.22,57.1577325]
["bitfinex","SOLUSD",1646210611955,6.0,104.28,104.22,57.4077325]
["bitfinex","SOLUSD",1646210612155,14.86475303,104.27,104.22,71.7985325]
["bitfinex","SOLUSD",1646210612357,14.86475303,104.27,104.22,74.34757253]
["bitfinex","SOLUSD",1646210612656,3.836,104.31,104.22,74.34757253]
["bitfinex","SOLUSD",1646210613659,55.73290302,104.3,104.22,74.34757253]
["bitfinex","SOLUSD",1646210614060,3.836,104.31,104.22,170.10757253]
["bitfinex","SOLUSD",1646210614284,23.7197,104.32,104.22,227.31918602]
["bitfinex","SOLUSD",1646210614460,3.836,104.33,104.24,95.76]
["bitfinex","SOLUSD",1646210614659,49.5366,104.34,104.25,101.76]
["bitfinex","SOLUSD",1646210614862,6.0,104.33,104.27,14.3817]
["bitfinex","SOLUSD",1646210615060,49.61054478,104.32,104.28,25.30853943]
["bitfinex","SOLUSD",1646210615261,49.61054478,104.32,104.28,11.79]
["bitfinex","SOLUSD",1646210615464,49.61054478,104.32,104.28,14.33904003]
["bitfinex","SOLUSD",1646210616064,49.61054478,104.32,104.28,28.72094003]
["bitfinex","SOLUSD",1646210616866,49.61054478,104.32,104.29,13.36057349]
["bitfinex","SOLUSD",1646210617064,49.61054478,104.32,104.29,13.61057349]
["bitfinex","SOLUSD",1646210617465,49.61054478,104.32,104.29,17.44457349]
["bitfinex","SOLUSD",1646210617665,49.61054478,104.32,104.29,4.084]
["bitfinex","SOLUSD",1646210617864,6.0,104.33,104.29,4.084]
["bitfinex","SOLUSD",1646210618069,6.0,104.36,104.3,3.834]
["bitfinex","SOLUSD",1646210618265,6.0,104.36,104.3,4.084]
["bitfinex","SOLUSD",1646210618466,46.9576,104.37,104.31,2.54904003]
["bitfinex","SOLUSD",1646210618765,51.3971609,104.37,104.31,63.86285162]
["bitfinex","SOLUSD",1646210619376,51.3971609,104.37,104.31,14.33904003]
["bitfinex","SOLUSD",1646210619668,51.6471609,104.37,104.31,19.33904003]
["bitfinex","SOLUSD",1646210620167,51.6471609,104.37,104.31,33.71644003]
["bitfinex","SOLUSD",1646210620369,147.4071609,104.37,104.31,16.79]
["bitfinex","SOLUSD",1646210620576,6.0,104.36,104.29,11.54]
["bitfinex","SOLUSD",1646210620769,6.25,104.36,104.29,11.79]
["bitfinex","SOLUSD",1646210621570,24.02656717,104.35,104.29,60.52347452]
["bitfinex","SOLUSD",1646210621792,24.02656717,104.35,104.29,11.79]
["bitfinex","SOLUSD",1646210621793,6.0,104.34,104.29,11.79]
["bitfinex","SOLUSD",1646210621991,6.0,104.34,104.29,11.54]
["bitfinex","SOLUSD",1646210622193,6.25,104.34,104.28,5.0]
["bitfinex","SOLUSD",1646210622691,51.3971609,104.33,104.28,55.31368961]
["bitfinex","SOLUSD",1646210623291,51.3971609,104.33,104.28,5.0]
["bitfinex","SOLUSD",1646210623492,51.6471609,104.33,104.27,25.9233]
["bitfinex","SOLUSD",1646210623691,6.0,104.32,104.27,25.9233]
["bitfinex","SOLUSD",1646210623891,6.0,104.32,104.27,11.54]
["bitfinex","SOLUSD",1646210624093,6.25,104.32,104.26,8.835]
["bitfinex","SOLUSD",1646210624391,24.02656717,104.31,104.26,8.835]
["bitfinex","SOLUSD",1646210624592,46.88937212,104.29,104.26,8.835]
["bitfinex","SOLUSD",1646210624791,6.0,104.3,104.26,31.77112921]
["bitfinex","SOLUSD",1646210624993,6.25,104.3,104.26,26.77112921]
["bitfinex","SOLUSD",1646210625191,0.25,104.3,104.26,22.93612921]
["bitfinex","SOLUSD",1646210625393,6.0,104.33,104.26,22.93612921]
["bitfinex","SOLUSD",1646210625591,6.0,104.33,104.26,39.87026924]
["bitfinex","SOLUSD",1646210625800,45.7028726,104.33,104.28,47.99014272]
["bitfinex","SOLUSD",1646210626193,45.7028726,104.33,104.28,48.24014272]
["bitfinex","SOLUSD",1646210627095,45.9528726,104.33,104.28,48.24014272]
["bitfinex","SOLUSD",1646210627293,45.7028726,104.33,104.28,48.24014272]
["bitfinex","SOLUSD",1646210627593,45.7028726,104.33,104.28,50.78918275]
["bitfinex","SOLUSD",1646210628193,6.0,104.34,104.28,50.78918275]
["bitfinex","SOLUSD",1646210628395,70.3160602,104.4,104.28,80.54568275]
["bitfinex","SOLUSD",1646210628396,6.0,104.35,104.28,80.54568275]
["bitfinex","SOLUSD",1646210628593,3.834,104.39,104.28,101.61946672]
["bitfinex","SOLUSD",1646210628795,201.8569,104.4,104.28,101.61946672]
["bitfinex","SOLUSD",1646210628994,120.1892,104.38,104.29,5.0]
["bitfinex","SOLUSD",1646210629194,50.33715081,104.36,104.3,22.93612921]
["bitfinex","SOLUSD",1646210629395,50.33715081,104.36,104.3,25.73516924]
["bitfinex","SOLUSD",1646210629594,50.33715081,104.36,104.31,2.54904003]
["bitfinex","SOLUSD",1646210629794,50.33715081,104.36,104.31,2.79904003]
["bitfinex","SOLUSD",1646210630194,50.33715081,104.36,104.32,44.49441336]
["bitfinex","SOLUSD",1646210630393,50.33715081,104.36,104.32,47.29345339]
["bitfinex","SOLUSD",1646210630594,50.33715081,104.36,104.32,2.79904003]
["bitfinex","SOLUSD",1646210631696,50.58715081,104.36,104.3,80.1716016]
["bitfinex","SOLUSD",1646210631896,25.08657726,104.34,104.3,14.08904003]
["bitfinex","SOLUSD",1646210632097,25.33657726,104.34,104.29,5.0]
["bitfinex","SOLUSD",1646210632294,25.33657726,104.34,104.28,14.08904003]
["bitfinex","SOLUSD",1646210633098,6.0,104.33,104.28,14.08904003]
["bitfinex","SOLUSD",1646210633296,159.46,104.33,104.27,5.0]
["bitfinex","SOLUSD",1646210633498,159.46,104.33,104.26,6.38304003]
["bitfinex","SOLUSD",1646210633698,63.7,104.33,104.25,5.0]
["bitfinex","SOLUSD",1646210633898,159.46,104.33,104.25,5.0]
["bitfinex","SOLUSD",1646210634096,50.14766418,104.32,104.25,5.0]
["bitfinex","SOLUSD",1646210634296,6.0,104.31,104.25,5.0]
["bitfinex","SOLUSD",1646210634795,6.25,104.31,104.25,5.0]
["bitfinex","SOLUSD",1646210635197,102.01,104.31,104.25,5.25]
["bitfinex","SOLUSD",1646210635495,50.14766418,104.28,104.25,5.0]
["bitfinex","SOLUSD",1646210635695,25.27606389,104.26,104.25,5.0]
["bitfinex","SOLUSD",1646210636098,25.27606389,104.26,104.22,3.836]
["bitfinex","SOLUSD",1646210636499,25.27606389,104.26,104.21,32.61378397]
["bitfinex","SOLUSD",1646210636500,25.27606389,104.26,104.21,11.54]
["bitfinex","SOLUSD",1646210636699,25.52606389,104.26,104.22,2.54904003]
["bitfinex","SOLUSD",1646210637102,25.52606389,104.26,104.2,25.77904003]
["bitfinex","SOLUSD",1646210637103,6.0,104.25,104.2,25.77904003]
["bitfinex","SOLUSD",1646210637301,50.14766418,104.24,104.2,21.94204003]
["bitfinex","SOLUSD",1646210637500,50.14766418,104.24,104.2,16.94204003]
["bitfinex","SOLUSD",1646210638603,50.14766418,104.24,104.2,17.19204003]
["bitfinex","SOLUSD",1646210639000,153.21,104.24,104.18,68.52197126]
["bitfinex","SOLUSD",1646210639201,153.21,104.22,104.09,14.1752]
["bitfinex","SOLUSD",1646210639401,102.35965847,104.21,104.11,11.54]
["bitfinex","SOLUSD",1646210639602,102.60965847,104.21,104.11,11.54]
["bitfinex","SOLUSD",1646210639800,160.05965847,104.21,104.11,11.54]
["bitfinex","SOLUSD",1646210640200,174.46565847,104.21,104.1,49.67793849]
["bitfinex","SOLUSD",1646210640602,174.46565847,104.21,104.11,6.0]
["bitfinex","SOLUSD",1646210641104,173.866,104.21,104.11,20.4059]
["bitfinex","SOLUSD",1646210641301,173.866,104.21,104.11,20.6559]
["bitfinex","SOLUSD",1646210641502,3.84,104.2,104.11,20.6559]
["bitfinex","SOLUSD",1646210641709,95.76,104.18,104.11,20.4059]
["bitfinex","SOLUSD",1646210641902,101.76,104.17,104.11,14.4059]
["bitfinex","SOLUSD",1646210642102,102.01,104.17,104.11,14.4059]
["bitfinex","SOLUSD",1646210643103,6.25,104.17,104.11,60.2642865]
["bitfinex","SOLUSD",1646210643604,6.0,104.16,104.11,60.2642865]
["bitfinex","SOLUSD",1646210643802,0.25,104.16,104.11,60.2642865]
["bitfinex","SOLUSD",1646210644002,0.25,104.16,104.11,60.5142865]
["bitfinex","SOLUSD",1646210644403,0.25,104.16,104.11,14.6559]
["bitfinex","SOLUSD",1646210645108,159.21,104.19,104.11,14.6559]
["bitfinex","SOLUSD",1646210645307,159.21,104.19,104.12,53.8646083]
["bitfinex","SOLUSD",1646210645507,159.21,104.19,104.12,54.1146083]
["bitfinex","SOLUSD",1646210646007,159.21,104.19,104.12,0.25]
["bitfinex","SOLUSD",1646210646211,173.6183,104.19,104.1,5.0]
["bitfinex","SOLUSD",1646210646409,4.18459633,104.18,104.07,112.9]
["bitfinex","SOLUSD",1646210646608,153.21,104.16,104.05,11.54]
["bitfinex","SOLUSD",1646210646810,154.71267508,104.14,104.01,14.3681]
["bitfinex","SOLUSD",1646210647009,63.45,104.13,104.01,75.75424037]
["bitfinex","SOLUSD",1646210647209,3.843,104.12,104.01,75.75424037]
["bitfinex","SOLUSD",1646210647410,6.0,104.11,104.01,75.75424037]
["bitfinex","SOLUSD",1646210647610,3.843,104.1,104.01,61.38614037]
["bitfinex","SOLUSD",1646210647809,6.0,104.09,104.01,61.38614037]
["bitfinex","SOLUSD",1646210648008,6.0,104.09,104.01,80.3143974]
["bitfinex","SOLUSD",1646210648209,6.25,104.09,104.01,80.3143974]
["bitfinex","SOLUSD",1646210648409,0.25,104.09,104.03,5.0]
["bitfinex","SOLUSD",1646210648610,0.25,104.09,104.04,55.79201019]
["bitfinex","SOLUSD",1646210649209,6.25,104.12,104.04,55.79201019]
["bitfinex","SOLUSD",1646210649411,6.25,104.12,104.01,11.54]
["bitfinex","SOLUSD",1646210649611,3.843,104.11,104.01,11.54]
["bitfinex","SOLUSD",1646210649811,6.0,104.1,104.01,11.54]
["bitfinex","SOLUSD",1646210650215,6.25,104.1,104.01,16.79]
["bitfinex","SOLUSD",1646210650413,6.25,104.1,104.02,46.18176207]
["bitfinex","SOLUSD",1646210650615,6.0,104.09,104.02,46.43176207]
["bitfinex","SOLUSD",1646210650813,0.25,104.09,104.02,57.97176207]
["bitfinex","SOLUSD",1646210651416,0.25,104.09,104.02,62.97176207]
["bitfinex","SOLUSD",1646210651912,6.0,104.11,104.02,62.97176207]
["bitfinex","SOLUSD",1646210652116,6.25,104.11,104.02,51.43176207]
["bitfinex","SOLUSD",1646210652515,102.01,104.11,104.02,51.43176207]
["bitfinex","SOLUSD",1646210652715,102.01,104.11,104.02,46.43176207]
["bitfinex","SOLUSD",1646210653314,159.46,104.11,104.02,46.43176207]
["bitfinex","SOLUSD",1646210653515,3.843,104.1,104.02,46.43176207]
["bitfinex","SOLUSD",1646210653725,6.0,104.09,104.02,0.25]
["bitfinex","SOLUSD",1646210653919,6.25,104.09,104.0,31.2092]
["bitfinex","SOLUSD",1646210654515,0.25,104.09,104.0,26.2092]
["bitfinex","SOLUSD",1646210654719,0.25,104.09,104.01,49.86457262]
["bitfinex","SOLUSD",1646210654916,0.25,104.09,104.01,50.11457262]
["bitfinex","SOLUSD",1646210655118,6.25,104.1,104.01,50.11457262]
["bitfinex","SOLUSD",1646210656318,57.45,104.09,104.01,50.11457262]
["bitfinex","SOLUSD",1646210656520,6.0,104.08,104.01,50.11457262]
["bitfinex","SOLUSD",1646210656918,6.25,104.08,104.01,50.11457262]
["bitfinex","SOLUSD",1646210657317,6.25,104.08,104.01,55.11457262]
["bitfinex","SOLUSD",1646210657518,6.0,104.1,104.01,76.07257262]
["bitfinex","SOLUSD",1646210657718,6.0,104.1,104.03,5.0]
["bitfinex","SOLUSD",1646210657918,6.0,104.1,104.04,58.5868903]
["bitfinex","SOLUSD",1646210658118,6.0,104.1,104.04,58.8368903]
["bitfinex","SOLUSD",1646210658918,6.25,104.1,104.04,58.8368903]
["bitfinex","SOLUSD",1646210659720,63.7,104.1,104.04,58.8368903]
["bitfinex","SOLUSD",1646210659919,6.25,104.1,104.04,58.8368903]
["bitfinex","SOLUSD",1646210660320,47.3562,104.13,104.04,73.2509903]
["bitfinex","SOLUSD",1646210660521,47.3562,104.13,104.04,87.34003033]
["bitfinex","SOLUSD",1646210661121,47.3562,104.13,104.05,5.0]
["bitfinex","SOLUSD",1646210661322,47.3562,104.13,104.06,49.68296309]
["bitfinex","SOLUSD",1646210661523,47.3562,104.13,104.06,49.93296309]
["bitfinex","SOLUSD",1646210661724,6.0,104.12,104.06,49.93296309]
["bitfinex","SOLUSD",1646210662220,6.25,104.12,104.06,75.88466309]
["bitfinex","SOLUSD",1646210663223,6.25,104.12,104.06,64.34466309]
["bitfinex","SOLUSD",1646210664228,0.25,104.12,104.06,64.34466309]
["bitfinex","SOLUSD",1646210664432,6.0,104.14,104.06,64.34466309]
["bitfinex","SOLUSD",1646210664433,6.25,104.14,104.06,64.34466309]
["bitfinex","SOLUSD",1646210664631,95.76,104.13,104.06,49.93296309]
["bitfinex","SOLUSD",1646210664833,101.76,104.12,104.06,49.93296309]
["bitfinex","SOLUSD",1646210665233,6.25,104.12,104.06,49.93296309]
["bitfinex","SOLUSD",1646210666636,6.0,104.11,104.06,49.93296309]
["bitfinex","SOLUSD",1646210666841,0.25,104.11,104.06,49.93296309]
["bitfinex","SOLUSD",1646210667237,6.0,104.13,104.06,49.93296309]
["bitfinex","SOLUSD",1646210667437,6.0,104.14,104.06,49.93296309]
["bitfinex","SOLUSD",1646210667640,6.0,104.14,104.06,61.47296309]
["bitfinex","SOLUSD",1646210667837,6.0,104.14,104.06,75.88536309]
["bitfinex","SOLUSD",1646210668736,6.25,104.14,104.06,75.88536309]
["bitfinex","SOLUSD",1646210670945,102.01,104.14,104.06,75.88536309]
["bitfinex","SOLUSD",1646210672845,57.45,104.13,104.06,75.88536309]
["bitfinex","SOLUSD",1646210673045,101.76,104.12,104.06,49.68296309]
["bitfinex","SOLUSD",1646210673245,102.01,104.12,104.06,49.68296309]
["bitfinex","SOLUSD",1646210674450,159.46,104.12,104.04,14.4151]
["bitfinex","SOLUSD",1646210674648,0.11265115,104.11,104.02,25.9576]
["bitfinex","SOLUSD",1646210674850,165.839,104.12,104.02,14.4176]
["bitfinex","SOLUSD",1646210675447,179.8948,104.12,104.02,69.00447397]
["bitfinex","SOLUSD",1646210676448,10.02833468,104.12,104.02,198.56980982]
["bitfinex","SOLUSD",1646210676649,23.4874,104.13,104.06,14.4121]
["bitfinex","SOLUSD",1646210676849,5.01341237,104.16,104.07,145.86416737]
["bitfinex","SOLUSD",1646210677051,3.842,104.17,104.1,50.84621949]
["bitfinex","SOLUSD",1646210677249,57.45,104.2,104.11,11.54]
["bitfinex","SOLUSD",1646210677448,157.05,104.19,104.11,14.33904003]
["bitfinex","SOLUSD",1646210677853,153.21,104.19,104.11,14.33904003]
["bitfinex","SOLUSD",1646210678052,5.00851502,104.21,104.12,47.76239587]
["bitfinex","SOLUSD",1646210678254,3.84,104.2,104.12,48.01239587]
["bitfinex","SOLUSD",1646210678457,3.84,104.2,104.12,59.55239587]
["bitfinex","SOLUSD",1646210678958,3.84,104.2,104.12,11.79]
["bitfinex","SOLUSD",1646210679157,3.84,104.2,104.1,14.4066]
["bitfinex","SOLUSD",1646210679356,4.09,104.2,104.1,26.1966]
["bitfinex","SOLUSD",1646210679559,63.45,104.19,104.1,26.1966]
["bitfinex","SOLUSD",1646210679756,3.84,104.18,104.1,26.1966]
["bitfinex","SOLUSD",1646210679957,6.0,104.17,104.1,75.056649]
["bitfinex","SOLUSD",1646210680156,6.25,104.17,104.1,75.056649]
["bitfinex","SOLUSD",1646210681160,6.0,104.16,104.1,80.056649]
["bitfinex","SOLUSD",1646210681358,0.25,104.16,104.1,31.1966]
["bitfinex","SOLUSD",1646210682063,101.76,104.18,104.1,31.1966]
["bitfinex","SOLUSD",1646210682064,6.0,104.18,104.1,31.1966]
["bitfinex","SOLUSD",1646210682261,6.0,104.2,104.1,31.1966]
["bitfinex","SOLUSD",1646210682464,6.0,104.2,104.11,73.51689973]
["bitfinex","SOLUSD",1646210682663,100.77175703,104.19,104.11,85.30689973]
["bitfinex","SOLUSD",1646210682865,6.0,104.18,104.11,85.30689973]
["bitfinex","SOLUSD",1646210683463,6.25,104.18,104.11,85.30689973]
["bitfinex","SOLUSD",1646210683664,6.25,104.18,104.11,26.196]
["bitfinex","SOLUSD",1646210684568,0.25,104.18,104.11,26.196]
["bitfinex","SOLUSD",1646210684766,5.26175703,104.19,104.12,66.2632471]
["bitfinex","SOLUSD",1646210684966,0.25,104.19,104.12,78.0532471]
["bitfinex","SOLUSD",1646210685167,22.8076,104.21,104.12,78.0532471]
["bitfinex","SOLUSD",1646210685366,5.01107453,104.2,104.12,26.1942]
["bitfinex","SOLUSD",1646210685769,5.01107453,104.2,104.12,28.74324003]
["bitfinex","SOLUSD",1646210686172,26.3668,104.23,104.12,129.50324003]
["bitfinex","SOLUSD",1646210686373,6.0,104.22,104.13,50.27796132]
["bitfinex","SOLUSD",1646210686570,6.0,104.22,104.14,11.54]
["bitfinex","SOLUSD",1646210686772,6.0,104.23,104.16,57.62376781]
["bitfinex","SOLUSD",1646210686971,6.0,104.23,104.16,69.41376781]
["bitfinex","SOLUSD",1646210687174,6.0,104.24,104.16,11.79]
["bitfinex","SOLUSD",1646210688072,6.0,104.24,104.16,83.06175991]
["bitfinex","SOLUSD",1646210690174,6.25,104.24,104.16,83.06175991]
["bitfinex","SOLUSD",1646210690374,102.01,104.24,104.16,82.81175991]
["bitfinex","SOLUSD",1646210690574,159.46,104.24,104.14,25.9413]
["bitfinex","SOLUSD",1646210690774,0.16049929,104.23,104.13,2.54904003]
["bitfinex","SOLUSD",1646210691177,3.839,104.22,104.13,2.54904003]
["bitfinex","SOLUSD",1646210691375,6.16049929,104.21,104.13,2.54904003]
["bitfinex","SOLUSD",1646210691575,6.25,104.21,104.14,49.33731159]
["bitfinex","SOLUSD",1646210691776,6.25,104.21,104.14,63.73891159]
["bitfinex","SOLUSD",1646210691978,6.0,104.22,104.15,98.30904003]
["bitfinex","SOLUSD",1646210692176,6.0,104.22,104.16,69.29931935]
["bitfinex","SOLUSD",1646210692380,48.6314,104.3,104.16,95.40365938]
["bitfinex","SOLUSD",1646210692577,48.6314,104.3,104.18,98.1058879]
["bitfinex","SOLUSD",1646210692782,48.6314,104.3,104.19,150.10181761]
["bitfinex","SOLUSD",1646210692977,48.6314,104.3,104.19,174.33674097]
["bitfinex","SOLUSD",1646210693178,48.6314,104.3,104.2,2.54904003]
["bitfinex","SOLUSD",1646210693378,48.6314,104.3,104.21,55.37821166]
["bitfinex","SOLUSD",1646210693580,6.0,104.29,104.21,55.62821166]
["bitfinex","SOLUSD",1646210693779,6.0,104.29,104.21,58.17725169]
["bitfinex","SOLUSD",1646210693980,6.25,104.29,104.21,72.56675169]
["bitfinex","SOLUSD",1646210694386,6.0,104.29,104.21,72.56675169]
["bitfinex","SOLUSD",1646210695583,6.25,104.29,104.21,72.56675169]
["bitfinex","SOLUSD",1646210695883,6.25,104.29,104.21,168.32675169]
["bitfinex","SOLUSD",1646210696083,6.0,104.28,104.21,168.32675169]
["bitfinex","SOLUSD",1646210696284,6.0,104.31,104.21,168.32675169]
["bitfinex","SOLUSD",1646210696484,6.0,104.31,104.21,86.66175169]
["bitfinex","SOLUSD",1646210696685,6.0,104.33,104.21,86.66175169]
["bitfinex","SOLUSD",1646210696906,3.836,104.32,104.21,86.66175169]
["bitfinex","SOLUSD",1646210697109,6.0,104.31,104.22,5.0]
["bitfinex","SOLUSD",1646210697306,6.0,104.31,104.23,25.9287]
["bitfinex","SOLUSD",1646210697511,6.25,104.31,104.23,77.35439262]
["bitfinex","SOLUSD",1646210698208,6.25,104.31,104.23,26.1787]
["bitfinex","SOLUSD",1646210699207,159.46,104.31,104.23,26.1787]
["bitfinex","SOLUSD",1646210700007,159.46,104.31,104.23,11.79]
["bitfinex","SOLUSD",1646210700210,159.46,104.31,104.23,0.25]
["bitfinex","SOLUSD",1646210700407,3.96941653,104.3,104.2,2.54904003]
["bitfinex","SOLUSD",1646210700606,153.21,104.28,104.2,0.25]
["bitfinex","SOLUSD",1646210700807,6.0,104.27,104.2,0.25]
["bitfinex","SOLUSD",1646210701207,102.01,104.27,104.2,0.25]
["bitfinex","SOLUSD",1646210701407,102.01,104.27,104.21,3.837]
["bitfinex","SOLUSD",1646210701608,102.01,104.27,104.21,4.087]
["bitfinex","SOLUSD",1646210701810,102.01,104.27,104.21,0.25]
["bitfinex","SOLUSD",1646210702210,159.46,104.27,104.21,0.25]
["bitfinex","SOLUSD",1646210702612,159.46,104.27,104.18,3.837]
["bitfinex","SOLUSD",1646210702814,167.14199683,104.27,104.17,8.837]
["bitfinex","SOLUSD",1646210703012,0.1604288,104.26,104.17,3.837]
["bitfinex","SOLUSD",1646210703210,0.1604288,104.26,104.14,65.48938977]
["bitfinex","SOLUSD",1646210703414,167.14199683,104.27,104.14,65.48938977]
["bitfinex","SOLUSD",1646210704014,204.63099683,104.27,104.15,14.3999]
["bitfinex","SOLUSD",1646210704216,204.63099683,104.27,104.16,3.838]
["bitfinex","SOLUSD",1646210704413,209.63099683,104.27,104.16,57.70353418]
["bitfinex","SOLUSD",1646210704914,208.18223936,104.27,104.16,57.70353418]
["bitfinex","SOLUSD",1646210705115,205.786,104.27,104.16,57.70353418]
["bitfinex","SOLUSD",1646210705318,200.786,104.27,104.16,57.70353418]
["bitfinex","SOLUSD",1646210706116,200.786,104.27,104.16,83.64243418]
["bitfinex","SOLUSD",1646210706518,196.949,104.27,104.16,83.64243418]
["bitfinex","SOLUSD",1646210706916,196.92292491,104.27,104.16,83.64243418]
["bitfinex","SOLUSD",1646210707118,196.92292491,104.27,104.16,86.19147421]
["bitfinex","SOLUSD",1646210707318,196.92292491,104.27,104.16,82.35347421]
["bitfinex","SOLUSD",1646210708018,182.52342491,104.27,104.16,82.35347421]
["bitfinex","SOLUSD",1646210708219,182.52342491,104.27,104.18,56.32703547]
["bitfinex","SOLUSD",1646210708423,182.52342491,104.27,104.18,56.57703547]
["bitfinex","SOLUSD",1646210708622,29.06342491,104.27,104.18,56.57703547]
["bitfinex","SOLUSD",1646210708821,29.06342491,104.27,104.2,42.92287682]
["bitfinex","SOLUSD",1646210709022,5.97392491,104.27,104.2,43.17287682]
["bitfinex","SOLUSD",1646210709221,6.0,104.29,104.2,54.71287682]
["bitfinex","SOLUSD",1646210709826,6.0,104.29,104.2,71.65471685]
["bitfinex","SOLUSD",1646210710027,6.25,104.29,104.2,71.65471685]
["bitfinex","SOLUSD",1646210711922,6.25,104.29,104.2,76.65471685]
["bitfinex","SOLUSD",1646210712122,6.25,104.29,104.2,71.65471685]
["bitfinex","SOLUSD",1646210712523,6.25,104.29,104.2,76.65471685]
["bitfinex","SOLUSD",1646210713130,6.25,104.29,104.2,71.65471685]
["bitfinex","SOLUSD",1646210713326,159.46,104.29,104.2,68.85567682]
["bitfinex","SOLUSD",1646210713525,3.99548895,104.28,104.19,3.837]
["bitfinex","SOLUSD",1646210713725,6.0,104.27,104.19,3.837]
["bitfinex","SOLUSD",1646210713926,0.15848895,104.26,104.19,3.837]
["bitfinex","SOLUSD",1646210714228,0.20644682,104.28,104.19,3.837]
["bitfinex","SOLUSD",1646210714424,0.20644682,104.26,104.19,3.837]
["bitfinex","SOLUSD",1646210714624,101.96644682,104.26,104.19,3.837]
["bitfinex","SOLUSD",1646210714826,165.995,104.26,104.19,3.837]
["bitfinex","SOLUSD",1646210715026,153.21,104.24,104.19,3.837]
["bitfinex","SOLUSD",1646210715225,153.21,104.22,104.13,73.0757]
["bitfinex","SOLUSD",1646210715428,101.76,104.21,104.12,11.54]
["bitfinex","SOLUSD",1646210715628,102.01,104.21,104.12,11.54]
["bitfinex","SOLUSD",1646210715824,159.46,104.21,104.12,74.28386676]
["bitfinex","SOLUSD",1646210716924,159.46,104.21,104.12,25.9437]
["bitfinex","SOLUSD",1646210717126,159.46,104.21,104.12,26.1937]
["bitfinex","SOLUSD",1646210717926,159.46,104.21,104.12,11.54]
["bitfinex","SOLUSD",1646210718130,0.1425986,104.2,104.09,14.08904003]
["bitfinex","SOLUSD",1646210718729,0.1425986,104.2,104.09,11.54]
["bitfinex","SOLUSD",1646210718929,0.19146553,104.18,104.07,73.57614363]
["bitfinex","SOLUSD",1646210719128,157.051,104.17,104.07,71.0271036]
["bitfinex","SOLUSD",1646210719328,95.76,104.15,104.07,56.5393036]
["bitfinex","SOLUSD",1646210719529,6.0,104.14,104.07,44.9993036]
["bitfinex","SOLUSD",1646210719930,101.76,104.14,104.07,44.9993036]
["bitfinex","SOLUSD",1646210720133,102.01,104.14,104.07,44.9993036]
["bitfinex","SOLUSD",1646210720335,6.25,104.14,104.07,44.9993036]
["bitfinex","SOLUSD",1646210721232,6.25,104.14,104.07,59.4108036]
["bitfinex","SOLUSD",1646210721533,0.25,104.14,104.07,59.33834363]
["bitfinex","SOLUSD",1646210721732,6.0,104.13,104.07,59.33834363]
["bitfinex","SOLUSD",1646210721932,0.25,104.13,104.07,47.54834363]
["bitfinex","SOLUSD",1646210722231,6.25,104.13,104.07,2.54904003]
["bitfinex","SOLUSD",1646210722432,159.46,104.13,104.04,11.54]
["bitfinex","SOLUSD",1646210722632,3.843,104.12,104.05,2.54904003]
["bitfinex","SOLUSD",1646210722832,6.0,104.11,104.05,2.54904003]
["bitfinex","SOLUSD",1646210723236,6.25,104.11,104.05,2.54904003]
["bitfinex","SOLUSD",1646210723432,6.25,104.11,104.06,49.48496147]
["bitfinex","SOLUSD",1646210723832,0.25,104.11,104.06,49.48496147]
["bitfinex","SOLUSD",1646210724234,6.25,104.12,104.06,49.48496147]
["bitfinex","SOLUSD",1646210725134,159.46,104.12,104.05,2.54904003]
["bitfinex","SOLUSD",1646210725333,159.46,104.12,104.05,2.79904003]
["bitfinex","SOLUSD",1646210726235,159.46,104.12,104.05,55.41361786]
["bitfinex","SOLUSD",1646210726635,63.7,104.12,104.05,55.41361786]
["bitfinex","SOLUSD",1646210727035,5.0125124,104.11,104.05,55.41361786]
["bitfinex","SOLUSD",1646210727235,6.0,104.1,104.05,55.41361786]
["bitfinex","SOLUSD",1646210727438,13.86824311,104.14,104.05,69.82791786]
["bitfinex","SOLUSD",1646210727635,6.0,104.13,104.05,69.82791786]
["bitfinex","SOLUSD",1646210728536,159.21,104.13,104.05,69.82791786]
["bitfinex","SOLUSD",1646210728738,159.46,104.13,104.05,67.27887783]
["bitfinex","SOLUSD",1646210728938,159.46,104.13,104.05,52.86457783]
["bitfinex","SOLUSD",1646210729138,159.46,104.13,104.05,52.61457783]
["bitfinex","SOLUSD",1646210729339,0.11143291,104.12,104.03,5.0]
["bitfinex","SOLUSD",1646210729538,0.11143291,104.12,104.01,2.54904003]
["bitfinex","SOLUSD",1646210729539,3.95443291,104.12,104.01,2.54904003]
["bitfinex","SOLUSD",1646210729740,0.25130649,104.09,103.99,11.54]
["bitfinex","SOLUSD",1646210729940,0.25130649,104.09,103.99,5.0]
["bitfinex","SOLUSD",1646210729941,172.14530649,104.09,103.99,5.0]
["bitfinex","SOLUSD",1646210730139,0.25130649,104.07,103.99,5.0]
["bitfinex","SOLUSD",1646210730340,105.85630649,104.07,103.96,59.61795048]
["bitfinex","SOLUSD",1646210730741,105.855,104.07,103.96,59.61795048]
["bitfinex","SOLUSD",1646210730942,105.855,104.07,103.97,3.845]
["bitfinex","SOLUSD",1646210731140,120.2811,104.07,103.97,3.845]
["bitfinex","SOLUSD",1646210731341,181.32054117,104.07,103.97,3.845]
["bitfinex","SOLUSD",1646210731543,153.21,104.05,103.97,3.845]
["bitfinex","SOLUSD",1646210731739,101.76,104.04,103.95,3.0298315]
["bitfinex","SOLUSD",1646210732143,102.01,104.04,103.95,3.0298315]
["bitfinex","SOLUSD",1646210732343,159.46,104.04,103.95,3.0298315]
["bitfinex","SOLUSD",1646210732540,3.846,104.03,103.95,3.0298315]
["bitfinex","SOLUSD",1646210732740,6.0,104.02,103.95,3.0298315]
["bitfinex","SOLUSD",1646210732942,15.106,104.02,103.95,3.2798315]
["bitfinex","SOLUSD",1646210733242,15.106,104.02,103.95,3.0298315]
["bitfinex","SOLUSD",1646210733243,15.356,104.02,103.95,3.0298315]
["bitfinex","SOLUSD",1646210733444,15.356,104.02,103.96,53.97601031]
["bitfinex","SOLUSD",1646210734545,6.25,104.02,103.96,56.52505034]
["bitfinex","SOLUSD",1646210734745,0.25,104.02,103.96,56.52505034]
["bitfinex","SOLUSD",1646210734943,0.25,104.04,103.96,68.06505034]
["bitfinex","SOLUSD",1646210735145,6.25,104.06,103.96,68.31505034]
["bitfinex","SOLUSD",1646210735347,3.845,104.05,103.96,68.31505034]
["bitfinex","SOLUSD",1646210735548,6.0,104.04,103.96,68.31505034]
["bitfinex","SOLUSD",1646210735753,6.25,104.04,103.96,68.31505034]
["bitfinex","SOLUSD",1646210736152,6.0,104.03,103.96,82.74055034]
["bitfinex","SOLUSD",1646210736353,6.0,104.05,103.96,82.74055034]
["bitfinex","SOLUSD",1646210736551,6.0,104.05,103.97,3.845]
["bitfinex","SOLUSD",1646210736753,6.0,104.06,103.98,60.8883407]
["bitfinex","SOLUSD",1646210736954,6.0,104.06,103.98,61.1383407]
["bitfinex","SOLUSD",1646210737555,6.25,104.06,103.98,61.1383407]
["bitfinex","SOLUSD",1646210737755,159.46,104.06,103.97,6.39404003]
["bitfinex","SOLUSD",1646210737954,0.18054757,104.05,103.95,3.0298315]
["bitfinex","SOLUSD",1646210738567,3.846,104.04,103.95,3.0298315]
["bitfinex","SOLUSD",1646210738770,101.76,104.03,103.95,3.0298315]
["bitfinex","SOLUSD",1646210739164,102.01,104.03,103.95,3.0298315]
["bitfinex","SOLUSD",1646210739365,109.016,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646210739765,153.21,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646210739965,159.21,104.01,103.95,0.48079147]
["bitfinex","SOLUSD",1646210740167,153.21,104.01,103.95,0.48079147]
["bitfinex","SOLUSD",1646210740367,101.76,104.0,103.95,0.48079147]
["bitfinex","SOLUSD",1646210740567,109.884,104.0,103.95,0.48079147]
["bitfinex","SOLUSD",1646210740767,167.334,104.0,103.95,0.48079147]
["bitfinex","SOLUSD",1646210741170,14.124,104.0,103.95,0.48079147]
["bitfinex","SOLUSD",1646210741370,23.8371,104.03,103.95,3.0298315]
["bitfinex","SOLUSD",1646210741570,6.0,104.02,103.96,46.69323291]
["bitfinex","SOLUSD",1646210741774,23.6919,104.04,103.96,46.94323291]
["bitfinex","SOLUSD",1646210741968,6.0,104.03,103.96,49.49227294]
["bitfinex","SOLUSD",1646210742171,6.0,104.03,103.96,63.91837294]
["bitfinex","SOLUSD",1646210743170,52.1658,104.07,103.96,159.67837294]
["bitfinex","SOLUSD",1646210743370,18.8766057,104.08,103.98,151.06350005]
["bitfinex","SOLUSD",1646210743572,3.845,104.1,104.01,56.38348033]
["bitfinex","SOLUSD",1646210743772,45.809,104.11,104.01,56.63348033]
["bitfinex","SOLUSD",1646210743970,45.809,104.11,104.03,51.8544952]
["bitfinex","SOLUSD",1646210744173,95.76,104.1,104.03,0.25]
["bitfinex","SOLUSD",1646210744372,3.843,104.09,104.02,14.08904003]
["bitfinex","SOLUSD",1646210744572,3.843,104.09,104.02,2.79904003]
["bitfinex","SOLUSD",1646210745171,3.843,104.09,104.02,63.36078279]
["bitfinex","SOLUSD",1646210745572,6.0,104.08,104.02,2.79904003]
["bitfinex","SOLUSD",1646210745773,159.21,104.08,104.0,11.54]
["bitfinex","SOLUSD",1646210745977,3.844,104.07,103.98,2.54904003]
["bitfinex","SOLUSD",1646210746175,6.0,104.06,103.96,5.0]
["bitfinex","SOLUSD",1646210746380,6.25,104.06,103.96,16.54]
["bitfinex","SOLUSD",1646210746577,6.25,104.06,103.97,51.66322047]
["bitfinex","SOLUSD",1646210746977,6.25,104.06,103.98,2.54904003]
["bitfinex","SOLUSD",1646210747177,6.25,104.06,103.98,2.79904003]
["bitfinex","SOLUSD",1646210747387,6.25,104.06,103.96,14.08904003]
["bitfinex","SOLUSD",1646210747579,6.25,104.06,103.96,2.54904003]
["bitfinex","SOLUSD",1646210747580,165.045,104.06,103.96,2.54904003]
["bitfinex","SOLUSD",1646210747780,167.43511399,104.06,103.95,0.48079147]
["bitfinex","SOLUSD",1646210747982,165.045,104.06,103.95,0.48079147]
["bitfinex","SOLUSD",1646210748182,163.305,104.06,103.96,3.845]
["bitfinex","SOLUSD",1646210748385,159.46,104.06,103.97,59.12341897]
["bitfinex","SOLUSD",1646210748781,159.46,104.06,103.97,73.54891897]
["bitfinex","SOLUSD",1646210748984,159.46,104.06,103.96,17.93404003]
["bitfinex","SOLUSD",1646210749181,163.305,104.06,103.96,15.385]
["bitfinex","SOLUSD",1646210749382,163.305,104.06,103.96,11.54]
["bitfinex","SOLUSD",1646210749982,177.7327,104.06,103.96,60.83319698]
["bitfinex","SOLUSD",1646210750983,177.7327,104.06,103.96,11.54]
["bitfinex","SOLUSD",1646210751182,177.7327,104.06,103.95,0.48079147]
["bitfinex","SOLUSD",1646210751383,182.7327,104.06,103.95,0.48079147]
["bitfinex","SOLUSD",1646210752385,177.7327,104.06,103.95,47.63378156]
["bitfinex","SOLUSD",1646210752584,153.21,104.04,103.95,47.63378156]
["bitfinex","SOLUSD",1646210752785,95.76,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646210752985,6.0,104.01,103.95,0.48079147]
["bitfinex","SOLUSD",1646210753185,102.01,104.01,103.95,0.48079147]
["bitfinex","SOLUSD",1646210754786,6.25,104.01,103.95,0.48079147]
["bitfinex","SOLUSD",1646210754987,6.0,104.03,103.96,11.54]
["bitfinex","SOLUSD",1646210755187,28.5988,104.05,103.97,52.54260767]
["bitfinex","SOLUSD",1646210755188,6.0,104.04,103.97,52.54260767]
["bitfinex","SOLUSD",1646210755388,6.0,104.04,103.97,52.79260767]
["bitfinex","SOLUSD",1646210755888,6.0,104.04,103.97,0.25]
["bitfinex","SOLUSD",1646210756088,6.25,104.04,103.97,0.25]
["bitfinex","SOLUSD",1646210756489,6.25,104.04,103.96,11.79]
["bitfinex","SOLUSD",1646210756890,159.46,104.04,103.96,11.79]
["bitfinex","SOLUSD",1646210757889,163.306,104.04,103.96,11.54]
["bitfinex","SOLUSD",1646210758890,5.01502684,104.03,103.97,54.1332029]
["bitfinex","SOLUSD",1646210759194,6.0,104.02,103.97,54.3832029]
["bitfinex","SOLUSD",1646210759590,106.77486386,104.04,103.97,54.3832029]
["bitfinex","SOLUSD",1646210759790,11.01486386,104.04,103.97,54.3832029]
["bitfinex","SOLUSD",1646210760490,153.21,104.03,103.96,11.54]
["bitfinex","SOLUSD",1646210760695,101.76,104.02,103.95,15.86579147]
["bitfinex","SOLUSD",1646210761091,102.01,104.02,103.95,15.86579147]
["bitfinex","SOLUSD",1646210761795,159.46,104.02,103.95,15.86579147]
["bitfinex","SOLUSD",1646210761993,159.46,104.02,103.95,4.32579147]
["bitfinex","SOLUSD",1646210762792,161.85589687,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646210762994,187.55440222,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646210763192,167.646,104.0,103.95,0.48079147]
["bitfinex","SOLUSD",1646210763394,57.45,103.98,103.95,0.48079147]
["bitfinex","SOLUSD",1646210763593,9.03219997,103.97,103.91,51.26840762]
["bitfinex","SOLUSD",1646210763995,9.28219997,103.97,103.91,51.26840762]
["bitfinex","SOLUSD",1646210764596,105.04219997,103.97,103.91,51.26840762]
["bitfinex","SOLUSD",1646210765296,162.49219997,103.97,103.91,51.26840762]
["bitfinex","SOLUSD",1646210765698,162.49219997,103.97,103.89,74.5005]
["bitfinex","SOLUSD",1646210765898,162.49219997,103.97,103.89,0.25]
["bitfinex","SOLUSD",1646210766298,162.49219997,103.97,103.88,14.437]
["bitfinex","SOLUSD",1646210766500,162.49219997,103.97,103.86,25.98]
["bitfinex","SOLUSD",1646210766800,166.34119997,103.97,103.87,51.12171091]
["bitfinex","SOLUSD",1646210767198,181.07979997,103.97,103.87,51.12171091]
["bitfinex","SOLUSD",1646210767398,177.23079997,103.97,103.86,25.98]
["bitfinex","SOLUSD",1646210767599,3.849,103.96,103.84,39.3797]
["bitfinex","SOLUSD",1646210767899,153.21,103.94,103.84,50.9197]
["bitfinex","SOLUSD",1646210768100,159.21,103.93,103.84,50.9197]
["bitfinex","SOLUSD",1646210768300,0.16601652,103.92,103.82,5.0]
["bitfinex","SOLUSD",1646210768498,0.16601652,103.92,103.83,55.17181701]
["bitfinex","SOLUSD",1646210768698,2.39589687,103.92,103.83,55.17181701]
["bitfinex","SOLUSD",1646210768899,101.76,103.91,103.83,55.17181701]
["bitfinex","SOLUSD",1646210769100,102.01,103.91,103.83,55.17181701]
["bitfinex","SOLUSD",1646210769704,6.25,103.91,103.83,55.17181701]
["bitfinex","SOLUSD",1646210769905,0.25,103.91,103.84,11.54]
["bitfinex","SOLUSD",1646210770105,6.0,103.93,103.85,55.2342123]
["bitfinex","SOLUSD",1646210770306,6.0,103.93,103.85,55.4842123]
["bitfinex","SOLUSD",1646210771110,6.0,103.94,103.85,179.54869034]
["bitfinex","SOLUSD",1646210771314,0.25,103.94,103.85,179.54869034]
["bitfinex","SOLUSD",1646210771511,0.25,103.96,103.85,182.09773037]
["bitfinex","SOLUSD",1646210771711,6.25,103.97,103.85,182.09773037]
["bitfinex","SOLUSD",1646210771928,102.01,103.97,103.85,182.09773037]
["bitfinex","SOLUSD",1646210772129,116.4498,103.97,103.85,182.09773037]
["bitfinex","SOLUSD",1646210772726,20.6898,103.97,103.85,182.09773037]
["bitfinex","SOLUSD",1646210773526,6.25,103.97,103.85,182.09773037]
["bitfinex","SOLUSD",1646210774428,10.099,103.97,103.85,182.09773037]
["bitfinex","SOLUSD",1646210775027,105.859,103.97,103.85,86.33773037]
["bitfinex","SOLUSD",1646210775231,105.859,103.97,103.85,182.09773037]
["bitfinex","SOLUSD",1646210775426,163.309,103.97,103.85,86.08773037]
["bitfinex","SOLUSD",1646210775627,3.849,103.96,103.85,69.6753123]
["bitfinex","SOLUSD",1646210775826,6.0,103.95,103.85,69.6753123]
["bitfinex","SOLUSD",1646210776027,11.0,103.95,103.85,72.22435233]
["bitfinex","SOLUSD",1646210776230,6.25,103.95,103.85,72.22435233]
["bitfinex","SOLUSD",1646210776526,0.25,103.95,103.85,72.22435233]
["bitfinex","SOLUSD",1646210776727,6.0,103.94,103.85,72.22435233]
["bitfinex","SOLUSD",1646210776929,159.46,103.94,103.85,72.22435233]
["bitfinex","SOLUSD",1646210777130,159.46,103.94,103.85,69.6753123]
["bitfinex","SOLUSD",1646210778129,173.903,103.94,103.85,69.6753123]
["bitfinex","SOLUSD",1646210779130,116.453,103.94,103.85,69.6753123]
["bitfinex","SOLUSD",1646210779433,20.693,103.94,103.85,69.9253123]
["bitfinex","SOLUSD",1646210779635,6.25,103.94,103.85,177.2253123]
["bitfinex","SOLUSD",1646210779831,0.25,103.94,103.85,177.2253123]
["bitfinex","SOLUSD",1646210780032,6.25,103.95,103.85,177.2253123]
["bitfinex","SOLUSD",1646210780433,6.25,103.95,103.85,181.94925172]
["bitfinex","SOLUSD",1646210780633,0.25,103.95,103.85,181.94925172]
["bitfinex","SOLUSD",1646210780832,6.0,103.96,103.85,181.94925172]
["bitfinex","SOLUSD",1646210781031,6.0,103.96,103.88,14.437]
["bitfinex","SOLUSD",1646210781233,6.0,103.96,103.89,56.81692349]
["bitfinex","SOLUSD",1646210781433,6.0,103.96,103.89,57.06692349]
["bitfinex","SOLUSD",1646210781832,24.5007,103.97,103.89,57.06692349]
["bitfinex","SOLUSD",1646210782033,22.8882,103.99,103.89,57.06692349]
["bitfinex","SOLUSD",1646210782235,6.0,103.98,103.89,57.06692349]
["bitfinex","SOLUSD",1646210782433,173.6464,103.98,103.89,57.06692349]
["bitfinex","SOLUSD",1646210782634,173.6464,103.98,103.89,45.52692349]
["bitfinex","SOLUSD",1646210782832,116.1964,103.98,103.89,45.52692349]
["bitfinex","SOLUSD",1646210783639,120.2944,103.98,103.89,45.52692349]
["bitfinex","SOLUSD",1646210784135,173.8964,103.98,103.89,45.52692349]
["bitfinex","SOLUSD",1646210784339,176.29229687,103.98,103.89,45.52692349]
["bitfinex","SOLUSD",1646210784936,176.29229687,103.98,103.89,45.27692349]
["bitfinex","SOLUSD",1646210785236,180.14029687,103.98,103.89,45.52692349]
["bitfinex","SOLUSD",1646210785436,203.73982377,103.98,103.89,45.52692349]
["bitfinex","SOLUSD",1646210785638,238.51051042,103.98,103.89,45.52692349]
["bitfinex","SOLUSD",1646210785936,239.89761948,103.98,103.85,48.0916]
["bitfinex","SOLUSD",1646210786136,110.2036,103.93,103.85,48.3416]
["bitfinex","SOLUSD",1646210786336,6.0,103.92,103.85,0.25]
["bitfinex","SOLUSD",1646210786738,6.25,103.92,103.85,0.25]
["bitfinex","SOLUSD",1646210786938,102.01,103.92,103.85,0.25]
["bitfinex","SOLUSD",1646210787140,173.9046,103.92,103.84,57.07604174]
["bitfinex","SOLUSD",1646210787345,176.30049687,103.92,103.84,57.07604174]
["bitfinex","SOLUSD",1646210788746,0.11855305,103.91,103.81,62.7018]
["bitfinex","SOLUSD",1646210788941,0.11855305,103.91,103.81,59.1018]
["bitfinex","SOLUSD",1646210788942,3.851,103.91,103.81,59.1018]
["bitfinex","SOLUSD",1646210789145,167.6596,103.89,103.79,15.391]
["bitfinex","SOLUSD",1646210789342,159.21,103.88,103.79,4.101]
["bitfinex","SOLUSD",1646210789547,159.46,103.88,103.79,4.101]
["bitfinex","SOLUSD",1646210789745,159.46,103.88,103.79,0.25]
["bitfinex","SOLUSD",1646210789947,153.21,103.86,103.79,0.25]
["bitfinex","SOLUSD",1646210790145,6.0,103.85,103.79,0.25]
["bitfinex","SOLUSD",1646210790344,6.25,103.85,103.79,0.25]
["bitfinex","SOLUSD",1646210790546,6.25,103.85,103.77,11.54]
["bitfinex","SOLUSD",1646210790746,6.25,103.85,103.78,45.2647938]
["bitfinex","SOLUSD",1646210790947,6.12336907,103.85,103.78,45.2647938]
["bitfinex","SOLUSD",1646210793148,6.12336907,103.85,103.78,45.5147938]
["bitfinex","SOLUSD",1646210794251,8.86906767,103.87,103.78,74.05423383]
["bitfinex","SOLUSD",1646210794449,5.01706767,103.87,103.78,77.90623383]
["bitfinex","SOLUSD",1646210794650,5.01706767,103.87,103.78,92.78893033]
["bitfinex","SOLUSD",1646210795053,6.0,103.86,103.78,74.05423383]
["bitfinex","SOLUSD",1646210795550,102.01,103.86,103.78,71.5051938]
["bitfinex","SOLUSD",1646210795951,6.25,103.86,103.78,71.5051938]
["bitfinex","SOLUSD",1646210797050,20.703,103.86,103.78,71.5051938]
["bitfinex","SOLUSD",1646210797652,20.453,103.86,103.78,71.5051938]
["bitfinex","SOLUSD",1646210797949,6.0,103.86,103.78,71.5051938]
["bitfinex","SOLUSD",1646210798149,6.0,103.86,103.78,74.05423383]
["bitfinex","SOLUSD",1646210798561,6.0,103.86,103.78,92.78893033]
["bitfinex","SOLUSD",1646210798751,5.01706767,103.87,103.81,14.445]
["bitfinex","SOLUSD",1646210798952,96.16033499,103.91,103.78,18.60808526]
["bitfinex","SOLUSD",1646210799153,153.21,103.83,103.71,62.94807473]
["bitfinex","SOLUSD",1646210799351,0.4587042,103.82,103.69,29.05054195]
["bitfinex","SOLUSD",1646210799551,0.4587042,103.82,103.7,3.855]
["bitfinex","SOLUSD",1646210799752,0.4587042,103.82,103.69,38.7919]
["bitfinex","SOLUSD",1646210799953,0.4587042,103.8,103.7,44.98311759]
["bitfinex","SOLUSD",1646210800155,95.76,103.79,103.7,44.98311759]
["bitfinex","SOLUSD",1646210800355,6.0,103.78,103.7,44.98311759]
["bitfinex","SOLUSD",1646210800553,6.25,103.78,103.7,44.98311759]
["bitfinex","SOLUSD",1646210800753,6.25,103.78,103.72,45.71598038]
["bitfinex","SOLUSD",1646210801159,6.0,103.77,103.72,45.71598038]
["bitfinex","SOLUSD",1646210801456,6.0,103.77,103.68,3.855]
["bitfinex","SOLUSD",1646210801457,153.21,103.76,103.68,3.855]
["bitfinex","SOLUSD",1646210801654,6.0,103.75,103.68,3.855]
["bitfinex","SOLUSD",1646210801853,6.25,103.75,103.66,26.0142]
["bitfinex","SOLUSD",1646210802057,6.25,103.75,103.66,121.7742]
["bitfinex","SOLUSD",1646210802253,0.25,103.75,103.67,147.89520422]
["bitfinex","SOLUSD",1646210802457,0.25,103.75,103.67,163.29120422]
["bitfinex","SOLUSD",1646210802657,0.25,103.75,103.67,67.78120422]
["bitfinex","SOLUSD",1646210803055,159.46,103.78,103.69,46.61022347]
["bitfinex","SOLUSD",1646210803257,161.2267581,103.78,103.69,46.61022347]
["bitfinex","SOLUSD",1646210803658,3.855,103.77,103.69,46.61022347]
["bitfinex","SOLUSD",1646210803860,6.0,103.76,103.69,46.61022347]
["bitfinex","SOLUSD",1646210804056,173.9271,103.76,103.69,46.61022347]
["bitfinex","SOLUSD",1646210804458,178.09589791,103.76,103.69,46.61022347]
["bitfinex","SOLUSD",1646210804659,178.09589791,103.76,103.65,11.54]
["bitfinex","SOLUSD",1646210804858,185.10289791,103.76,103.65,11.54]
["bitfinex","SOLUSD",1646210805060,182.70026204,103.76,103.64,165.8198]
["bitfinex","SOLUSD",1646210805262,182.70026204,103.76,103.64,177.3598]
["bitfinex","SOLUSD",1646210805662,182.70026204,103.76,103.65,51.52469385]
["bitfinex","SOLUSD",1646210805961,182.70026204,103.76,103.65,65.99379385]
["bitfinex","SOLUSD",1646210806160,207.62986204,103.76,103.65,65.99379385]
["bitfinex","SOLUSD",1646210806559,205.8637,103.76,103.65,65.99379385]
["bitfinex","SOLUSD",1646210807862,45.3967,103.76,103.65,81.39079385]
["bitfinex","SOLUSD",1646210808060,3.857,103.78,103.66,6.0]
["bitfinex","SOLUSD",1646210808259,24.2451,103.81,103.69,14.4594]
["bitfinex","SOLUSD",1646210808460,5.0,103.84,103.71,59.25218851]
["bitfinex","SOLUSD",1646210808660,3.854,103.83,103.71,70.79218851]
["bitfinex","SOLUSD",1646210808861,3.854,103.83,103.73,43.25449696]
["bitfinex","SOLUSD",1646210809061,3.854,103.83,103.73,43.50449696]
["bitfinex","SOLUSD",1646210809260,110.2169,103.83,103.73,43.50449696]
["bitfinex","SOLUSD",1646210809660,9.854,103.82,103.73,43.50449696]
["bitfinex","SOLUSD",1646210810161,6.0,103.82,103.73,57.96259696]
["bitfinex","SOLUSD",1646210810567,6.25,103.82,103.73,57.96259696]
["bitfinex","SOLUSD",1646210810763,20.7086,103.82,103.73,57.96259696]
["bitfinex","SOLUSD",1646210811164,120.3226,103.82,103.73,57.96259696]
["bitfinex","SOLUSD",1646210811465,116.4686,103.82,103.73,57.96259696]
["bitfinex","SOLUSD",1646210811874,118.08992199,103.82,103.73,57.96259696]
["bitfinex","SOLUSD",1646210812066,14.4616,103.8,103.73,43.25449696]
["bitfinex","SOLUSD",1646210812268,6.0,103.79,103.73,43.25449696]
["bitfinex","SOLUSD",1646210812469,6.25,103.79,103.73,43.25449696]
["bitfinex","SOLUSD",1646210814295,6.25,103.79,103.64,16.24851733]
["bitfinex","SOLUSD",1646210814296,0.58230705,103.71,103.63,35.2392214]
["bitfinex","SOLUSD",1646210814494,95.76,103.73,103.61,0.48236912]
["bitfinex","SOLUSD",1646210814694,101.76,103.72,103.61,0.48236912]
["bitfinex","SOLUSD",1646210814893,6.25,103.72,103.61,107.78236912]
["bitfinex","SOLUSD",1646210815093,0.25,103.72,103.66,46.80678575]
["bitfinex","SOLUSD",1646210816093,0.25,103.73,103.66,46.80678575]
["bitfinex","SOLUSD",1646210816294,6.0,103.73,103.66,46.80678575]
["bitfinex","SOLUSD",1646210816495,6.25,103.73,103.66,46.80678575]
["bitfinex","SOLUSD",1646210816895,0.25,103.73,103.66,46.80678575]
["bitfinex","SOLUSD",1646210817697,102.01,103.74,103.66,46.80678575]
["bitfinex","SOLUSD",1646210818198,110.2312,103.73,103.66,46.80678575]
["bitfinex","SOLUSD",1646210818396,6.0,103.72,103.66,46.80678575]
["bitfinex","SOLUSD",1646210818696,6.25,103.72,103.66,46.80678575]
["bitfinex","SOLUSD",1646210819101,6.0,103.74,103.66,46.80678575]
["bitfinex","SOLUSD",1646210819300,6.0,103.71,103.66,46.80678575]
["bitfinex","SOLUSD",1646210819901,6.0,103.74,103.66,46.80678575]
["bitfinex","SOLUSD",1646210820901,20.4704,103.74,103.66,46.80678575]
["bitfinex","SOLUSD",1646210821102,20.7204,103.74,103.66,46.80678575]
["bitfinex","SOLUSD",1646210821302,26.4729897,103.74,103.66,46.80678575]
["bitfinex","SOLUSD",1646210821701,95.76,103.73,103.66,46.80678575]
["bitfinex","SOLUSD",1646210821903,110.234,103.71,103.63,48.3441]
["bitfinex","SOLUSD",1646210822104,101.76,103.7,103.63,48.3441]
["bitfinex","SOLUSD",1646210822304,6.25,103.7,103.63,48.3441]
["bitfinex","SOLUSD",1646210822704,6.0,103.69,103.61,131.66026912]
["bitfinex","SOLUSD",1646210822905,0.25,103.69,103.62,59.86362628]
["bitfinex","SOLUSD",1646210823104,0.25,103.69,103.62,60.11362628]
["bitfinex","SOLUSD",1646210823307,6.25,103.69,103.62,60.11362628]
["bitfinex","SOLUSD",1646210823904,0.25,103.69,103.62,155.87362628]
["bitfinex","SOLUSD",1646210824104,20.4732,103.72,103.62,155.87362628]
["bitfinex","SOLUSD",1646210824306,20.4732,103.72,103.62,167.41362628]
["bitfinex","SOLUSD",1646210824906,27.819,103.75,103.62,167.41362628]
["bitfinex","SOLUSD",1646210825106,23.961,103.75,103.62,205.98882628]
["bitfinex","SOLUSD",1646210825507,119.721,103.75,103.64,5.0]
["bitfinex","SOLUSD",1646210825708,38.4293,103.75,103.65,55.39985663]
["bitfinex","SOLUSD",1646210825910,38.4293,103.75,103.65,55.64985663]
["bitfinex","SOLUSD",1646210826107,134.4393,103.75,103.65,55.39985663]
["bitfinex","SOLUSD",1646210826308,9.857,103.74,103.65,55.39985663]
["bitfinex","SOLUSD",1646210826509,3.857,103.74,103.65,55.39985663]
["bitfinex","SOLUSD",1646210826811,15.73406149,103.83,103.65,162.69985663]
["bitfinex","SOLUSD",1646210827008,52.8719,103.82,103.67,100.76]
["bitfinex","SOLUSD",1646210827209,95.76,103.8,103.68,111.92453546]
["bitfinex","SOLUSD",1646210827409,3.855,103.79,103.69,14.4623]
["bitfinex","SOLUSD",1646210827611,3.855,103.79,103.7,58.63328266]
["bitfinex","SOLUSD",1646210827808,3.855,103.79,103.7,58.88328266]
["bitfinex","SOLUSD",1646210828211,6.0,103.78,103.7,58.88328266]
["bitfinex","SOLUSD",1646210828414,6.0,103.79,103.7,73.34528266]
["bitfinex","SOLUSD",1646210828615,102.01,103.79,103.7,73.34528266]
["bitfinex","SOLUSD",1646210828813,102.01,103.79,103.7,73.09528266]
["bitfinex","SOLUSD",1646210829214,116.2224,103.79,103.7,58.63328266]
["bitfinex","SOLUSD",1646210829414,20.4624,103.79,103.7,58.63328266]
["bitfinex","SOLUSD",1646210829615,20.4624,103.79,103.7,58.88328266]
["bitfinex","SOLUSD",1646210829815,57.8719,103.82,103.7,154.64328266]
["bitfinex","SOLUSD",1646210830015,6.0,103.81,103.7,157.19232269]
["bitfinex","SOLUSD",1646210830317,20.4607,103.81,103.72,58.87027818]
["bitfinex","SOLUSD",1646210830516,6.0,103.81,103.72,91.49037818]
["bitfinex","SOLUSD",1646210830716,49.0169,103.82,103.72,189.79941821]
["bitfinex","SOLUSD",1646210831317,3.854,103.84,103.72,189.79941821]
["bitfinex","SOLUSD",1646210831518,6.0,103.83,103.72,189.79941821]
["bitfinex","SOLUSD",1646210831717,6.0,103.84,103.72,193.65341821]
["bitfinex","SOLUSD",1646210832619,6.0,103.84,103.72,208.25441821]
["bitfinex","SOLUSD",1646210832818,6.0,103.86,103.72,352.45441821]
["bitfinex","SOLUSD",1646210833019,6.0,103.86,103.74,95.76]
["bitfinex","SOLUSD",1646210833218,6.0,103.86,103.77,110.2112]
["bitfinex","SOLUSD",1646210833421,3.854,103.88,103.79,95.76]
["bitfinex","SOLUSD",1646210833620,3.854,103.88,103.8,61.35120917]
["bitfinex","SOLUSD",1646210833818,48.6698,103.89,103.8,61.60120917]
["bitfinex","SOLUSD",1646210834619,63.1192,103.89,103.8,76.05000917]
["bitfinex","SOLUSD",1646210834819,158.8792,103.89,103.8,76.05000917]
["bitfinex","SOLUSD",1646210835020,158.8792,103.89,103.8,75.80000917]
["bitfinex","SOLUSD",1646210835221,158.8792,103.89,103.8,61.35120917]
["bitfinex","SOLUSD",1646210835420,3.851,103.88,103.8,61.35120917]
["bitfinex","SOLUSD",1646210835622,14.4512,103.87,103.8,61.35120917]
["bitfinex","SOLUSD",1646210835825,14.7012,103.87,103.8,61.35120917]
["bitfinex","SOLUSD",1646210836022,6.0,103.86,103.8,61.35120917]
["bitfinex","SOLUSD",1646210836221,102.01,103.86,103.8,49.81120917]
["bitfinex","SOLUSD",1646210836822,120.315,103.86,103.8,49.81120917]
["bitfinex","SOLUSD",1646210838022,116.463,103.86,103.8,49.81120917]
["bitfinex","SOLUSD",1646210840521,20.703,103.86,103.8,49.81120917]
["bitfinex","SOLUSD",1646210841324,14.4505,103.88,103.8,49.81120917]
["bitfinex","SOLUSD",1646210841523,6.0,103.87,103.8,50.06120917]
["bitfinex","SOLUSD",1646210841723,6.0,103.87,103.8,61.60120917]
["bitfinex","SOLUSD",1646210841926,6.0,103.88,103.8,61.60120917]
["bitfinex","SOLUSD",1646210842224,5.02213525,103.91,103.8,72.4012492]
["bitfinex","SOLUSD",1646210842425,26.6788,103.93,103.81,99.611]
["bitfinex","SOLUSD",1646210842625,6.0,103.92,103.82,155.36912529]
["bitfinex","SOLUSD",1646210842824,6.0,103.92,103.82,158.16816532]
["bitfinex","SOLUSD",1646210843023,26.6788,103.93,103.82,158.16816532]
["bitfinex","SOLUSD",1646210843224,6.0,103.92,103.84,51.05091948]
["bitfinex","SOLUSD",1646210843424,6.0,103.92,103.85,11.54]
["bitfinex","SOLUSD",1646210843627,6.0,103.92,103.86,57.34926866]
["bitfinex","SOLUSD",1646210843828,6.0,103.92,103.86,57.59926866]
["bitfinex","SOLUSD",1646210845227,6.25,103.92,103.86,57.59926866]
["bitfinex","SOLUSD",1646210845826,6.25,103.92,103.86,57.34926866]
["bitfinex","SOLUSD",1646210846431,6.0,103.92,103.86,57.34926866]
["bitfinex","SOLUSD",1646210846852,101.76,103.92,103.86,57.34926866]
["bitfinex","SOLUSD",1646210847030,95.76,103.92,103.86,57.34926866]
["bitfinex","SOLUSD",1646210847230,6.0,103.91,103.86,57.34926866]
["bitfinex","SOLUSD",1646210847630,6.25,103.91,103.86,57.34926866]
["bitfinex","SOLUSD",1646210847831,0.25,103.91,103.86,57.34926866]
["bitfinex","SOLUSD",1646210848032,116.4546,103.92,103.86,57.34926866]
["bitfinex","SOLUSD",1646210848231,20.6946,103.92,103.86,57.34926866]
["bitfinex","SOLUSD",1646210848835,6.25,103.92,103.86,57.34926866]
["bitfinex","SOLUSD",1646210849334,116.4543,103.92,103.86,57.34926866]
["bitfinex","SOLUSD",1646210849538,175.55288587,103.92,103.81,3.85]
["bitfinex","SOLUSD",1646210849735,0.28330961,103.91,103.81,15.39]
["bitfinex","SOLUSD",1646210849933,0.28330961,103.91,103.81,11.54]
["bitfinex","SOLUSD",1646210850434,95.76,103.88,103.82,56.32951233]
["bitfinex","SOLUSD",1646210850636,101.76,103.87,103.82,56.32951233]
["bitfinex","SOLUSD",1646210850834,6.25,103.87,103.82,56.32951233]
["bitfinex","SOLUSD",1646210851236,0.25,103.87,103.82,56.32951233]
["bitfinex","SOLUSD",1646210851937,103.87243241,103.89,103.82,56.32951233]
["bitfinex","SOLUSD",1646210852138,14.4519,103.87,103.82,56.32951233]
["bitfinex","SOLUSD",1646210852338,6.0,103.86,103.82,56.32951233]
["bitfinex","SOLUSD",1646210852539,6.25,103.86,103.82,56.32951233]
["bitfinex","SOLUSD",1646210854942,6.0,103.86,103.82,56.32951233]
["bitfinex","SOLUSD",1646210855340,6.0,103.88,103.82,56.32951233]
["bitfinex","SOLUSD",1646210856343,6.25,103.88,103.82,56.32951233]
["bitfinex","SOLUSD",1646210858144,63.7,103.88,103.82,56.32951233]
["bitfinex","SOLUSD",1646210858345,97.40949102,103.87,103.82,56.32951233]
["bitfinex","SOLUSD",1646210858545,95.76,103.85,103.82,56.32951233]
["bitfinex","SOLUSD",1646210858747,6.0,103.84,103.82,56.32951233]
["bitfinex","SOLUSD",1646210859849,3.03219997,103.83,103.82,56.32951233]
["bitfinex","SOLUSD",1646210860050,9.28219997,103.83,103.82,56.32951233]
["bitfinex","SOLUSD",1646210861055,9.28219997,103.83,103.77,48.5299]
["bitfinex","SOLUSD",1646210861257,6.1261018,103.82,103.77,0.25]
["bitfinex","SOLUSD",1646210861657,6.0,103.82,103.77,0.25]
["bitfinex","SOLUSD",1646210862073,0.25,103.83,103.77,0.25]
["bitfinex","SOLUSD",1646210862271,6.25,103.84,103.76,59.70631489]
["bitfinex","SOLUSD",1646210863876,102.01,103.84,103.76,59.45631489]
["bitfinex","SOLUSD",1646210864075,103.67955071,103.84,103.76,59.45631489]
["bitfinex","SOLUSD",1646210864272,0.1443035,103.83,103.76,59.45631489]
["bitfinex","SOLUSD",1646210864875,102.01,103.84,103.76,59.45631489]
["bitfinex","SOLUSD",1646210865077,6.25,103.84,103.76,59.45631489]
["bitfinex","SOLUSD",1646210865676,6.0,103.83,103.76,59.45631489]
["bitfinex","SOLUSD",1646210865976,0.25,103.83,103.76,59.45631489]
["bitfinex","SOLUSD",1646210866381,102.01,103.83,103.76,59.45631489]
["bitfinex","SOLUSD",1646210866576,6.0,103.82,103.76,59.45631489]
["bitfinex","SOLUSD",1646210866777,6.25,103.82,103.76,59.45631489]
["bitfinex","SOLUSD",1646210868981,6.0,103.82,103.76,59.45631489]
["bitfinex","SOLUSD",1646210869182,6.0,103.82,103.76,59.70631489]
["bitfinex","SOLUSD",1646210869387,110.281,103.83,103.72,2.54904003]
["bitfinex","SOLUSD",1646210869689,6.43883901,103.82,103.71,5.0]
["bitfinex","SOLUSD",1646210869883,0.18240835,103.8,103.71,5.0]
["bitfinex","SOLUSD",1646210870086,101.20248057,103.79,103.67,11.54]
["bitfinex","SOLUSD",1646210870285,101.20248057,103.79,103.63,121.0418]
["bitfinex","SOLUSD",1646210870286,95.76,103.77,103.68,52.9836889]
["bitfinex","SOLUSD",1646210870484,103.73698339,103.76,103.68,52.9836889]
["bitfinex","SOLUSD",1646210870782,103.98698339,103.76,103.68,52.9836889]
["bitfinex","SOLUSD",1646210870982,6.25,103.76,103.68,52.9836889]
["bitfinex","SOLUSD",1646210871184,0.25,103.76,103.68,52.9836889]
["bitfinex","SOLUSD",1646210871388,0.25,103.76,103.68,53.2336889]
["bitfinex","SOLUSD",1646210871585,6.0,103.77,103.68,53.2336889]
["bitfinex","SOLUSD",1646210871586,20.7153,103.77,103.68,53.2336889]
["bitfinex","SOLUSD",1646210871984,116.4753,103.77,103.68,53.2336889]
["bitfinex","SOLUSD",1646210872586,116.4753,103.77,103.68,52.9836889]
["bitfinex","SOLUSD",1646210872787,175.83930555,103.77,103.68,52.9836889]
["bitfinex","SOLUSD",1646210872988,110.2307,103.74,103.68,52.9836889]
["bitfinex","SOLUSD",1646210873192,6.0,103.73,103.68,52.9836889]
["bitfinex","SOLUSD",1646210873388,6.25,103.73,103.68,52.9836889]
["bitfinex","SOLUSD",1646210874187,102.01,103.73,103.68,52.9836889]
["bitfinex","SOLUSD",1646210874588,175.51872574,103.73,103.62,84.5006]
["bitfinex","SOLUSD",1646210874791,175.51872574,103.73,103.62,16.54]
["bitfinex","SOLUSD",1646210874792,179.37672574,103.73,103.62,16.54]
["bitfinex","SOLUSD",1646210874988,179.37672574,103.73,103.62,11.54]
["bitfinex","SOLUSD",1646210875388,175.51872574,103.73,103.62,11.54]
["bitfinex","SOLUSD",1646210875588,189.92032574,103.73,103.63,57.07341659]
["bitfinex","SOLUSD",1646210877589,3.858,103.72,103.63,57.07341659]
["bitfinex","SOLUSD",1646210877789,110.2358,103.7,103.63,57.07341659]
["bitfinex","SOLUSD",1646210877990,6.0,103.69,103.63,57.07341659]
["bitfinex","SOLUSD",1646210878191,102.01,103.69,103.63,57.07341659]
["bitfinex","SOLUSD",1646210878391,102.01,103.69,103.61,0.48236912]
["bitfinex","SOLUSD",1646210878993,173.9365,103.69,103.61,0.48236912]
["bitfinex","SOLUSD",1646210879191,4.06076847,103.68,103.61,0.48236912]
["bitfinex","SOLUSD",1646210879392,154.96203721,103.66,103.61,0.48236912]
["bitfinex","SOLUSD",1646210879591,95.76,103.64,103.61,0.48236912]
["bitfinex","SOLUSD",1646210879792,104.79219997,103.63,103.61,0.48236912]
["bitfinex","SOLUSD",1646210879993,104.79219997,103.63,103.53,11.54]
["bitfinex","SOLUSD",1646210879994,119.52879997,103.63,103.53,11.54]
["bitfinex","SOLUSD",1646210880191,121.39345525,103.63,103.52,11.54]
["bitfinex","SOLUSD",1646210880391,121.39345525,103.63,103.49,161.0804]
["bitfinex","SOLUSD",1646210880392,0.1327434,103.62,103.5,16.54]
["bitfinex","SOLUSD",1646210880592,0.1327434,103.62,103.5,5.0]
["bitfinex","SOLUSD",1646210880801,153.21,103.6,103.5,5.0]
["bitfinex","SOLUSD",1646210880995,11.84245483,103.59,103.5,5.0]
["bitfinex","SOLUSD",1646210881193,164.91666539,103.58,103.51,54.16369723]
["bitfinex","SOLUSD",1646210881396,0.30245483,103.57,103.51,54.16369723]
["bitfinex","SOLUSD",1646210881594,6.121,103.57,103.51,54.16369723]
["bitfinex","SOLUSD",1646210881996,0.25,103.58,103.51,56.71273726]
["bitfinex","SOLUSD",1646210882295,5.0,103.6,103.51,68.25273726]
["bitfinex","SOLUSD",1646210882499,47.4195,103.63,103.51,68.50273726]
["bitfinex","SOLUSD",1646210882701,9.862,103.62,103.51,68.50273726]
["bitfinex","SOLUSD",1646210883497,47.4195,103.63,103.51,68.50273726]
["bitfinex","SOLUSD",1646210884097,47.4195,103.63,103.51,82.03294214]
["bitfinex","SOLUSD",1646210885002,47.4195,103.63,103.51,96.51774214]
["bitfinex","SOLUSD",1646210885199,8.862,103.65,103.51,116.01311597]
["bitfinex","SOLUSD",1646210885400,8.862,103.65,103.51,120.49984214]
["bitfinex","SOLUSD",1646210885599,106.58828977,103.65,103.51,105.76504214]
["bitfinex","SOLUSD",1646210885800,118.12828977,103.65,103.51,92.23483726]
["bitfinex","SOLUSD",1646210886201,118.37828977,103.65,103.51,92.23483726]
["bitfinex","SOLUSD",1646210886501,31.2748,103.65,103.51,92.23483726]
["bitfinex","SOLUSD",1646210886700,6.0,103.64,103.53,53.68570516]
["bitfinex","SOLUSD",1646210886901,6.25,103.64,103.55,46.14183026]
["bitfinex","SOLUSD",1646210887201,6.25,103.64,103.55,46.39183026]
["bitfinex","SOLUSD",1646210887400,0.25,103.64,103.57,50.47303738]
["bitfinex","SOLUSD",1646210888004,61.5772,103.66,103.57,50.47303738]
["bitfinex","SOLUSD",1646210889104,6.0,103.65,103.57,50.47303738]
["bitfinex","SOLUSD",1646210889303,6.25,103.65,103.57,50.47303738]
["bitfinex","SOLUSD",1646210890111,95.76,103.64,103.57,50.47303738]
["bitfinex","SOLUSD",1646210890306,6.0,103.63,103.57,50.47303738]
["bitfinex","SOLUSD",1646210890504,0.25,103.63,103.57,50.47303738]
["bitfinex","SOLUSD",1646210891306,65.1872,103.66,103.57,50.47303738]
["bitfinex","SOLUSD",1646210891507,46.8436,103.66,103.57,50.72303738]
["bitfinex","SOLUSD",1646210891705,27.9441,103.67,103.58,2.54904003]
["bitfinex","SOLUSD",1646210891910,22.9441,103.67,103.59,58.67417332]
["bitfinex","SOLUSD",1646210892105,22.9441,103.67,103.59,58.92417332]
["bitfinex","SOLUSD",1646210892305,22.9441,103.67,103.59,61.47321335]
["bitfinex","SOLUSD",1646210892708,6.0,103.66,103.59,61.47321335]
["bitfinex","SOLUSD",1646210894307,6.0,103.66,103.59,61.22321335]
["bitfinex","SOLUSD",1646210894510,6.0,103.66,103.59,58.67417332]
["bitfinex","SOLUSD",1646210894907,6.25,103.66,103.59,58.67417332]
["bitfinex","SOLUSD",1646210895109,10.11,103.66,103.59,58.67417332]
["bitfinex","SOLUSD",1646210895311,95.76,103.65,103.59,58.67417332]
["bitfinex","SOLUSD",1646210895511,101.76,103.64,103.56,22.5715]
["bitfinex","SOLUSD",1646210895729,101.861,103.64,103.56,22.5715]
["bitfinex","SOLUSD",1646210895930,101.76,103.63,103.56,22.5715]
["bitfinex","SOLUSD",1646210896130,102.01,103.63,103.55,23.7322]
["bitfinex","SOLUSD",1646210896533,102.01,103.63,103.56,55.8313728]
["bitfinex","SOLUSD",1646210896931,116.4973,103.63,103.56,55.8313728]
["bitfinex","SOLUSD",1646210898329,116.4973,103.63,103.52,34.6182]
["bitfinex","SOLUSD",1646210898330,0.19491315,103.62,103.52,34.6182]
["bitfinex","SOLUSD",1646210898530,173.9473,103.63,103.51,35.7806]
["bitfinex","SOLUSD",1646210898531,110.2493,103.61,103.51,35.7806]
["bitfinex","SOLUSD",1646210898729,6.0,103.6,103.51,24.2406]
["bitfinex","SOLUSD",1646210898929,6.25,103.6,103.51,26.78964003]
["bitfinex","SOLUSD",1646210899331,6.25,103.6,103.52,53.54337592]
["bitfinex","SOLUSD",1646210899730,20.741,103.6,103.52,53.54337592]
["bitfinex","SOLUSD",1646210901134,95.76,103.59,103.52,53.54337592]
["bitfinex","SOLUSD",1646210901336,6.0,103.58,103.52,53.54337592]
["bitfinex","SOLUSD",1646210901538,0.25,103.58,103.52,53.54337592]
["bitfinex","SOLUSD",1646210901735,7.418,103.58,103.52,53.54337592]
["bitfinex","SOLUSD",1646210901936,6.0,103.57,103.52,53.54337592]
["bitfinex","SOLUSD",1646210902136,6.25,103.57,103.52,53.54337592]
["bitfinex","SOLUSD",1646210902737,0.25,103.57,103.52,53.54337592]
["bitfinex","SOLUSD",1646210902936,0.25,103.57,103.52,56.09241595]
["bitfinex","SOLUSD",1646210903138,0.25,103.58,103.52,56.09241595]
["bitfinex","SOLUSD",1646210903336,6.25,103.6,103.52,56.09241595]
["bitfinex","SOLUSD",1646210903535,6.0,103.6,103.52,56.09241595]
["bitfinex","SOLUSD",1646210904343,20.4902,103.6,103.52,56.09241595]
["bitfinex","SOLUSD",1646210905139,20.7402,103.6,103.52,56.09241595]
["bitfinex","SOLUSD",1646210905540,116.5002,103.6,103.52,56.09241595]
["bitfinex","SOLUSD",1646210905745,14.4931,103.58,103.52,53.54337592]
["bitfinex","SOLUSD",1646210905942,6.0,103.57,103.52,53.54337592]
["bitfinex","SOLUSD",1646210906440,3.863,103.61,103.52,53.54337592]
["bitfinex","SOLUSD",1646210906644,6.0,103.6,103.52,56.09241595]
["bitfinex","SOLUSD",1646210906841,20.4904,103.6,103.52,53.54337592]
["bitfinex","SOLUSD",1646210907642,20.7404,103.6,103.52,53.54337592]
["bitfinex","SOLUSD",1646210908245,20.7404,103.6,103.52,56.09241595]
["bitfinex","SOLUSD",1646210908542,95.76,103.58,103.52,53.54337592]
["bitfinex","SOLUSD",1646210908743,6.0,103.57,103.52,53.54337592]
["bitfinex","SOLUSD",1646210908942,6.25,103.57,103.52,53.54337592]
["bitfinex","SOLUSD",1646210909842,0.25,103.57,103.52,53.54337592]
["bitfinex","SOLUSD",1646210910043,6.0,103.59,103.52,53.54337592]
["bitfinex","SOLUSD",1646210910242,6.25,103.59,103.52,53.54337592]
["bitfinex","SOLUSD",1646210910846,20.7407,103.59,103.52,53.54337592]
["bitfinex","SOLUSD",1646210912250,20.7407,103.59,103.52,56.09241595]
["bitfinex","SOLUSD",1646210912452,6.25,103.59,103.52,56.09241595]
["bitfinex","SOLUSD",1646210912652,6.0,103.58,103.52,56.09241595]
["bitfinex","SOLUSD",1646210912852,0.25,103.58,103.52,56.09241595]
["bitfinex","SOLUSD",1646210913554,6.25,103.61,103.52,56.09241595]
["bitfinex","SOLUSD",1646210914150,6.25,103.61,103.52,70.57951595]
["bitfinex","SOLUSD",1646210914552,6.0,103.61,103.52,70.57951595]
["bitfinex","SOLUSD",1646210915352,6.0,103.61,103.53,11.54]
["bitfinex","SOLUSD",1646210915561,6.0,103.61,103.54,67.47733055]
["bitfinex","SOLUSD",1646210915754,6.0,103.62,103.54,70.02637058]
["bitfinex","SOLUSD",1646210916260,6.25,103.62,103.54,70.02637058]
["bitfinex","SOLUSD",1646210917155,6.0,103.62,103.54,177.32637058]
["bitfinex","SOLUSD",1646210917355,6.0,103.63,103.54,177.57637058]
["bitfinex","SOLUSD",1646210917556,6.0,103.64,103.54,81.81637058]
["bitfinex","SOLUSD",1646210917756,6.0,103.65,103.54,81.81637058]
["bitfinex","SOLUSD",1646210917954,6.0,103.65,103.54,70.02637058]
["bitfinex","SOLUSD",1646210918161,99.621,103.64,103.54,52.99393055]
["bitfinex","SOLUSD",1646210918358,95.76,103.62,103.54,52.99393055]
["bitfinex","SOLUSD",1646210918563,101.76,103.61,103.54,52.99393055]
["bitfinex","SOLUSD",1646210918761,15.241,103.61,103.54,52.99393055]
["bitfinex","SOLUSD",1646210919458,95.76,103.6,103.54,52.99393055]
["bitfinex","SOLUSD",1646210919658,6.0,103.59,103.54,52.99393055]
["bitfinex","SOLUSD",1646210919858,20.7406,103.59,103.54,52.99393055]
["bitfinex","SOLUSD",1646210920859,20.7406,103.59,103.51,59.1335]
["bitfinex","SOLUSD",1646210921059,27.9496,103.59,103.51,11.54]
["bitfinex","SOLUSD",1646210921262,27.9496,103.59,103.49,14.08904003]
["bitfinex","SOLUSD",1646210921659,123.7096,103.59,103.49,14.08904003]
["bitfinex","SOLUSD",1646210921883,27.9496,103.59,103.5,46.74025128]
["bitfinex","SOLUSD",1646210922358,123.7096,103.59,103.5,46.74025128]
["bitfinex","SOLUSD",1646210924361,27.9496,103.59,103.5,46.74025128]
["bitfinex","SOLUSD",1646210924761,27.9496,103.59,103.5,156.58929131]
["bitfinex","SOLUSD",1646210924762,6.0,103.59,103.5,156.58929131]
["bitfinex","SOLUSD",1646210924962,6.0,103.6,103.5,156.83929131]
["bitfinex","SOLUSD",1646210925260,6.0,103.6,103.5,61.07929131]
["bitfinex","SOLUSD",1646210925461,6.0,103.6,103.5,60.82929131]
["bitfinex","SOLUSD",1646210925862,6.0,103.6,103.5,61.07929131]
["bitfinex","SOLUSD",1646210926062,6.0,103.6,103.5,60.82929131]
["bitfinex","SOLUSD",1646210926265,6.0,103.6,103.5,65.82929131]
["bitfinex","SOLUSD",1646210926663,6.0,103.6,103.5,60.82929131]
["bitfinex","SOLUSD",1646210926863,101.76,103.6,103.5,65.82929131]
["bitfinex","SOLUSD",1646210927064,24.6013,103.6,103.5,75.31929131]
["bitfinex","SOLUSD",1646210927264,24.6013,103.6,103.5,72.77025128]
["bitfinex","SOLUSD",1646210927964,120.3613,103.6,103.5,58.28025128]
["bitfinex","SOLUSD",1646210928466,122.75119258,103.6,103.5,58.28025128]
["bitfinex","SOLUSD",1646210929066,26.99119258,103.6,103.5,58.28025128]
["bitfinex","SOLUSD",1646210929265,23.12919258,103.6,103.5,58.28025128]
["bitfinex","SOLUSD",1646210929463,23.12919258,103.6,103.5,154.04025128]
["bitfinex","SOLUSD",1646210929666,20.7393,103.6,103.5,60.82929131]
["bitfinex","SOLUSD",1646210930268,20.7393,103.6,103.5,75.31909131]
["bitfinex","SOLUSD",1646210930467,20.7393,103.6,103.52,50.64991672]
["bitfinex","SOLUSD",1646210931069,120.3613,103.6,103.5,11.54]
["bitfinex","SOLUSD",1646210931268,128.4853,103.6,103.5,11.54]
["bitfinex","SOLUSD",1646210931468,32.7253,103.6,103.5,11.54]
["bitfinex","SOLUSD",1646210932166,32.7253,103.6,103.51,57.57820242]
["bitfinex","SOLUSD",1646210932366,120.3613,103.6,103.51,57.57820242]
["bitfinex","SOLUSD",1646210934372,24.6013,103.6,103.51,57.57820242]
["bitfinex","SOLUSD",1646210934568,24.6013,103.6,103.51,60.12724245]
["bitfinex","SOLUSD",1646210934771,24.3513,103.6,103.51,86.15564245]
["bitfinex","SOLUSD",1646210934969,20.4893,103.6,103.51,86.15564245]
["bitfinex","SOLUSD",1646210935173,6.0,103.6,103.51,86.40564245]
["bitfinex","SOLUSD",1646210935570,6.0,103.6,103.51,182.16564245]
["bitfinex","SOLUSD",1646210935772,6.0,103.6,103.51,86.15564245]
["bitfinex","SOLUSD",1646210935972,9.862,103.6,103.51,71.66724245]
["bitfinex","SOLUSD",1646210936172,24.3511,103.6,103.51,71.66724245]
["bitfinex","SOLUSD",1646210936671,24.6011,103.6,103.51,71.66724245]
["bitfinex","SOLUSD",1646210937070,24.6011,103.6,103.51,69.11820242]
["bitfinex","SOLUSD",1646210937670,128.4461,103.6,103.51,69.11820242]
["bitfinex","SOLUSD",1646210938272,32.6861,103.6,103.51,69.11820242]
["bitfinex","SOLUSD",1646210938471,32.6861,103.6,103.51,71.66724245]
["bitfinex","SOLUSD",1646210938672,28.8241,103.6,103.51,71.66724245]
["bitfinex","SOLUSD",1646210939375,32.6861,103.6,103.51,71.66724245]
["bitfinex","SOLUSD",1646210939571,24.6011,103.6,103.51,71.66724245]
["bitfinex","SOLUSD",1646210939772,20.7391,103.6,103.51,71.66724245]
["bitfinex","SOLUSD",1646210940175,20.7391,103.6,103.51,86.15534245]
["bitfinex","SOLUSD",1646210941580,116.4991,103.6,103.51,57.57820242]
["bitfinex","SOLUSD",1646210941776,3.862,103.59,103.51,57.57820242]
["bitfinex","SOLUSD",1646210941980,14.4939,103.57,103.51,57.57820242]
["bitfinex","SOLUSD",1646210942177,6.0,103.56,103.51,57.57820242]
["bitfinex","SOLUSD",1646210942378,14.941,103.56,103.51,57.57820242]
["bitfinex","SOLUSD",1646210942979,8.941,103.56,103.51,57.57820242]
["bitfinex","SOLUSD",1646210943385,52.91888989,103.61,103.51,60.12724245]
["bitfinex","SOLUSD",1646210943587,6.0,103.6,103.51,71.91724245]
["bitfinex","SOLUSD",1646210943984,103.827,103.6,103.51,69.11820242]
["bitfinex","SOLUSD",1646210944186,6.0,103.59,103.51,69.11820242]
["bitfinex","SOLUSD",1646210944404,20.4914,103.59,103.5,23.3827]
["bitfinex","SOLUSD",1646210944612,3.863,103.58,103.48,23.343]
["bitfinex","SOLUSD",1646210944806,6.0,103.57,103.48,23.343]
["bitfinex","SOLUSD",1646210945015,95.76,103.56,103.49,19.90910612]
["bitfinex","SOLUSD",1646210945207,95.76,103.54,103.49,19.90910612]
["bitfinex","SOLUSD",1646210945407,6.0,103.53,103.45,50.60819882]
["bitfinex","SOLUSD",1646210945609,6.0,103.53,103.45,62.14819882]
["bitfinex","SOLUSD",1646210945808,6.0,103.53,103.46,19.92165234]
["bitfinex","SOLUSD",1646210946010,6.0,103.53,103.47,49.91723275]
["bitfinex","SOLUSD",1646210946210,5.5,103.53,103.47,49.91723275]
["bitfinex","SOLUSD",1646210946407,101.26,103.53,103.47,49.91723275]
["bitfinex","SOLUSD",1646210946610,20.2489,103.53,103.47,49.91723275]
["bitfinex","SOLUSD",1646210947810,5.5,103.53,103.47,49.91723275]
["bitfinex","SOLUSD",1646210948012,14.4187,103.57,103.47,52.46627278]
["bitfinex","SOLUSD",1646210948226,6.0,103.56,103.47,49.91723275]
["bitfinex","SOLUSD",1646210948413,3.864,103.55,103.47,49.91723275]
["bitfinex","SOLUSD",1646210948613,6.0,103.54,103.45,14.08904003]
["bitfinex","SOLUSD",1646210948812,6.0,103.54,103.45,2.54904003]
["bitfinex","SOLUSD",1646210949013,77.9473,103.54,103.44,72.7706]
["bitfinex","SOLUSD",1646210949215,99.625,103.53,103.44,46.7319]
["bitfinex","SOLUSD",1646210949412,101.76,103.52,103.44,46.7319]
["bitfinex","SOLUSD",1646210949612,102.01,103.52,103.42,51.41904864]
["bitfinex","SOLUSD",1646210949815,161.0457201,103.52,103.41,87.8749]
["bitfinex","SOLUSD",1646210950013,153.21,103.5,103.41,1.51]
["bitfinex","SOLUSD",1646210950313,95.76,103.48,103.41,1.51]
["bitfinex","SOLUSD",1646210950512,0.18586027,103.47,103.41,1.51]
["bitfinex","SOLUSD",1646210950714,112.218,103.47,103.41,1.51]
["bitfinex","SOLUSD",1646210950915,112.468,103.47,103.41,1.51]
["bitfinex","SOLUSD",1646210951115,14.5119,103.46,103.41,1.51]
["bitfinex","SOLUSD",1646210951315,6.0,103.45,103.41,1.51]
["bitfinex","SOLUSD",1646210951516,0.25,103.45,103.41,1.51]
["bitfinex","SOLUSD",1646210952422,3.867,103.48,103.41,57.42658487]
["bitfinex","SOLUSD",1646210952818,24.0483,103.49,103.41,57.42658487]
["bitfinex","SOLUSD",1646210953226,24.0483,103.49,103.41,74.4781249]
["bitfinex","SOLUSD",1646210953825,27.9143,103.49,103.41,74.4781249]
["bitfinex","SOLUSD",1646210954225,3.866,103.49,103.41,74.4781249]
["bitfinex","SOLUSD",1646210954431,23.3875,103.51,103.41,99.75667351]
["bitfinex","SOLUSD",1646210955648,6.0,103.5,103.41,99.75667351]
["bitfinex","SOLUSD",1646210956127,3.866,103.52,103.41,195.51667351]
["bitfinex","SOLUSD",1646210956327,6.0,103.51,103.42,100.76]
["bitfinex","SOLUSD",1646210956527,6.0,103.52,103.43,70.50319052]
["bitfinex","SOLUSD",1646210956727,6.0,103.52,103.43,84.59223055]
["bitfinex","SOLUSD",1646210957031,52.1984,103.55,103.43,180.35223055]
["bitfinex","SOLUSD",1646210957227,15.07551906,103.56,103.43,180.35223055]
["bitfinex","SOLUSD",1646210957228,8.865,103.56,103.45,95.76]
["bitfinex","SOLUSD",1646210957428,27.577,103.58,103.46,61.37435634]
["bitfinex","SOLUSD",1646210957632,27.577,103.58,103.46,63.92339637]
["bitfinex","SOLUSD",1646210957633,41.9872,103.58,103.46,63.92339637]
["bitfinex","SOLUSD",1646210957828,41.9872,103.58,103.47,2.54904003]
["bitfinex","SOLUSD",1646210958028,155.15086311,103.57,103.48,55.55908718]
["bitfinex","SOLUSD",1646210958228,3.863,103.56,103.48,55.55908718]
["bitfinex","SOLUSD",1646210958427,14.4969,103.55,103.48,11.54]
["bitfinex","SOLUSD",1646210959030,6.0,103.54,103.48,11.54]
["bitfinex","SOLUSD",1646210959227,15.092,103.54,103.47,2.54904003]
["bitfinex","SOLUSD",1646210959431,15.092,103.54,103.47,50.53918694]
["bitfinex","SOLUSD",1646210959631,29.5899,103.54,103.46,11.54]
["bitfinex","SOLUSD",1646210960634,29.5899,103.54,103.47,43.8495857]
["bitfinex","SOLUSD",1646210960833,125.3499,103.54,103.47,43.8495857]
["bitfinex","SOLUSD",1646210961032,125.5999,103.54,103.47,43.8495857]
["bitfinex","SOLUSD",1646210962234,154.74323084,103.52,103.43,3.864]
["bitfinex","SOLUSD",1646210962436,14.5046,103.5,103.42,3.865]
["bitfinex","SOLUSD",1646210962638,6.0,103.49,103.42,15.405]
["bitfinex","SOLUSD",1646210962838,6.25,103.49,103.42,15.405]
["bitfinex","SOLUSD",1646210963035,6.0,103.49,103.42,15.405]
["bitfinex","SOLUSD",1646210963236,6.0,103.49,103.43,54.12918856]
["bitfinex","SOLUSD",1646210963440,14.5017,103.51,103.43,65.66918856]
["bitfinex","SOLUSD",1646210963637,6.0,103.5,103.43,65.66918856]
["bitfinex","SOLUSD",1646210963937,0.25,103.5,103.43,65.66918856]
["bitfinex","SOLUSD",1646210964939,14.7517,103.51,103.43,65.66918856]
["bitfinex","SOLUSD",1646210965444,14.7517,103.51,103.43,80.16938856]
["bitfinex","SOLUSD",1646210966640,13.4517,103.51,103.43,80.16938856]
["bitfinex","SOLUSD",1646210967042,13.4517,103.51,103.43,65.66918856]
["bitfinex","SOLUSD",1646210968642,14.4997,103.53,103.43,161.42918856]
["bitfinex","SOLUSD",1646210968842,48.3281,103.56,103.45,155.48116966]
["bitfinex","SOLUSD",1646210969043,15.94476543,103.58,103.46,11.54]
["bitfinex","SOLUSD",1646210969242,9.863,103.57,103.47,48.71530724]
["bitfinex","SOLUSD",1646210969442,9.863,103.57,103.49,59.75030576]
["bitfinex","SOLUSD",1646210969643,105.623,103.57,103.49,59.75030576]
["bitfinex","SOLUSD",1646210969843,95.76,103.54,103.49,59.75030576]
["bitfinex","SOLUSD",1646210970042,3.864,103.54,103.49,59.75030576]
["bitfinex","SOLUSD",1646210970441,0.25,103.54,103.49,59.75030576]
["bitfinex","SOLUSD",1646210970663,6.0,103.55,103.49,59.75030576]
["bitfinex","SOLUSD",1646210970862,6.25,103.55,103.49,59.75030576]
["bitfinex","SOLUSD",1646210971066,14.4982,103.54,103.49,59.75030576]
["bitfinex","SOLUSD",1646210971264,14.7482,103.54,103.49,59.75030576]
["bitfinex","SOLUSD",1646210973866,18.6122,103.54,103.49,59.75030576]
["bitfinex","SOLUSD",1646210974668,14.7482,103.54,103.49,59.75030576]
["bitfinex","SOLUSD",1646210978271,6.0,103.55,103.49,59.75030576]
["bitfinex","SOLUSD",1646210978475,23.2381,103.58,103.49,71.31534579]
["bitfinex","SOLUSD",1646210978667,23.2381,103.58,103.49,82.85534579]
["bitfinex","SOLUSD",1646210978867,23.10320223,103.59,103.49,82.85534579]
["bitfinex","SOLUSD",1646210979067,6.0,103.58,103.49,82.85534579]
["bitfinex","SOLUSD",1646210979269,20.4922,103.58,103.49,97.34714579]
["bitfinex","SOLUSD",1646210979869,20.7422,103.58,103.49,97.34714579]
["bitfinex","SOLUSD",1646210980470,20.4922,103.58,103.5,95.76]
["bitfinex","SOLUSD",1646210980668,6.0,103.58,103.5,121.7899]
["bitfinex","SOLUSD",1646210980870,6.0,103.58,103.51,2.54904003]
["bitfinex","SOLUSD",1646210981869,6.0,103.59,103.51,2.54904003]
["bitfinex","SOLUSD",1646210982170,6.0,103.59,103.51,121.69914003]
["bitfinex","SOLUSD",1646210982369,6.0,103.6,103.54,44.12230312]
["bitfinex","SOLUSD",1646210982569,6.0,103.6,103.54,52.21130312]
["bitfinex","SOLUSD",1646210982969,14.4872,103.62,103.54,52.21130312]
["bitfinex","SOLUSD",1646210982970,6.0,103.61,103.54,52.21130312]
["bitfinex","SOLUSD",1646210983673,6.0,103.61,103.54,81.03514315]
["bitfinex","SOLUSD",1646210983870,6.0,103.63,103.54,81.03514315]
["bitfinex","SOLUSD",1646210984471,5.03074546,103.64,103.55,6.0]
["bitfinex","SOLUSD",1646210984670,5.03074546,103.64,103.57,14.478]
["bitfinex","SOLUSD",1646210984871,5.18496149,103.67,103.58,158.96903762]
["bitfinex","SOLUSD",1646210985072,1.32496149,103.68,103.58,161.76807765]
["bitfinex","SOLUSD",1646210985274,6.35399108,103.69,103.58,161.76807765]
["bitfinex","SOLUSD",1646210985471,3.859,103.68,103.59,2.54904003]
["bitfinex","SOLUSD",1646210985673,3.859,103.7,103.6,11.54]
["bitfinex","SOLUSD",1646210985874,23.36309644,103.7,103.6,32.6958]
["bitfinex","SOLUSD",1646210986078,23.36309644,103.7,103.6,131.00484003]
["bitfinex","SOLUSD",1646210986378,23.36309644,103.7,103.6,35.24484003]
["bitfinex","SOLUSD",1646210986774,23.61309644,103.7,103.6,35.24484003]
["bitfinex","SOLUSD",1646210987176,23.36309644,103.7,103.6,32.6958]
["bitfinex","SOLUSD",1646210987375,23.36309644,103.7,103.6,26.2658]
["bitfinex","SOLUSD",1646210987577,23.36309644,103.7,103.6,122.0258]
["bitfinex","SOLUSD",1646210987778,23.36309644,103.7,103.6,28.81484003]
["bitfinex","SOLUSD",1646210987978,6.0,103.69,103.6,28.81484003]
["bitfinex","SOLUSD",1646210988180,3.859,103.68,103.6,28.81484003]
["bitfinex","SOLUSD",1646210988390,3.859,103.68,103.6,124.57484003]
["bitfinex","SOLUSD",1646210988579,6.0,103.69,103.6,124.57484003]
["bitfinex","SOLUSD",1646210988779,6.0,103.69,103.6,182.02484003]
["bitfinex","SOLUSD",1646210989086,5.02776796,103.71,103.63,144.44884087]
["bitfinex","SOLUSD",1646210989280,25.75096149,103.74,103.63,144.44884087]
["bitfinex","SOLUSD",1646210989281,6.0,103.7,103.64,26.0099]
["bitfinex","SOLUSD",1646210989479,6.0,103.73,103.64,122.0199]
["bitfinex","SOLUSD",1646210989979,6.0,103.73,103.64,26.2599]
["bitfinex","SOLUSD",1646210990379,6.0,103.73,103.65,17.01814003]
["bitfinex","SOLUSD",1646210990580,6.0,103.73,103.66,11.54]
["bitfinex","SOLUSD",1646210990779,6.0,103.73,103.67,52.34280306]
["bitfinex","SOLUSD",1646210991188,6.25,103.73,103.67,52.34280306]
["bitfinex","SOLUSD",1646210991590,6.25,103.73,103.67,63.88280306]
["bitfinex","SOLUSD",1646210991780,6.0,103.73,103.67,63.88280306]
["bitfinex","SOLUSD",1646210992982,6.0,103.73,103.67,78.34980306]
["bitfinex","SOLUSD",1646210993682,10.0,103.74,103.67,78.34980306]
["bitfinex","SOLUSD",1646210993883,10.25,103.74,103.67,78.34980306]
["bitfinex","SOLUSD",1646210995084,6.0,103.73,103.67,174.10980306]
["bitfinex","SOLUSD",1646210995484,6.0,103.73,103.67,176.65884309]
["bitfinex","SOLUSD",1646210995885,6.0,103.73,103.67,80.89884309]
["bitfinex","SOLUSD",1646210997183,6.25,103.73,103.67,81.14884309]
["bitfinex","SOLUSD",1646210999289,6.25,103.73,103.67,112.03102411]
["bitfinex","SOLUSD",1646210999888,6.25,103.73,103.67,81.14884309]
["bitfinex","SOLUSD",1646211001692,6.25,103.73,103.67,66.43184309]
["bitfinex","SOLUSD",1646211001894,6.25,103.73,103.67,63.88280306]
["bitfinex","SOLUSD",1646211002693,6.25,103.73,103.67,64.13280306]
["bitfinex","SOLUSD",1646211005793,6.0,103.73,103.67,78.59970306]
["bitfinex","SOLUSD",1646211005994,10.0,103.74,103.67,99.35988376]
["bitfinex","SOLUSD",1646211006596,0.0001,103.74,103.68,105.617]
["bitfinex","SOLUSD",1646211006796,0.0001,103.74,103.7,95.76]
["bitfinex","SOLUSD",1646211006997,0.0001,103.74,103.7,96.01]
["bitfinex","SOLUSD",1646211007194,0.0001,103.74,103.71,113.97114067]
["bitfinex","SOLUSD",1646211007395,0.0001,103.74,103.72,11.54]
["bitfinex","SOLUSD",1646211007594,0.0001,103.74,103.72,11.79]
["bitfinex","SOLUSD",1646211007998,0.0001,103.74,103.72,122.01]
["bitfinex","SOLUSD",1646211008197,0.0001,103.74,103.72,142.7701807]
["bitfinex","SOLUSD",1646211008797,0.0001,103.74,103.72,151.5471807]
["bitfinex","SOLUSD",1646211010001,0.0001,103.74,103.72,47.0101807]
["bitfinex","SOLUSD",1646211010199,0.0001,103.74,103.7,5.0]
["bitfinex","SOLUSD",1646211010500,0.0001,103.74,103.7,14.4627]
["bitfinex","SOLUSD",1646211010707,0.0001,103.74,103.71,11.54]
["bitfinex","SOLUSD",1646211011499,0.0001,103.74,103.71,11.79]
["bitfinex","SOLUSD",1646211011921,0.0001,103.74,103.71,11.54]
["bitfinex","SOLUSD",1646211012298,3.03219997,103.73,103.71,11.54]
["bitfinex","SOLUSD",1646211013700,0.0001,103.74,103.72,0.5]
["bitfinex","SOLUSD",1646211014301,2.53219997,103.73,103.69,11.54]
["bitfinex","SOLUSD",1646211014500,2.53219997,103.73,103.68,3.856]
["bitfinex","SOLUSD",1646211014901,2.78219997,103.73,103.68,53.99833427]
["bitfinex","SOLUSD",1646211015303,2.78219997,103.73,103.67,11.54]
["bitfinex","SOLUSD",1646211015502,0.18835402,103.72,103.67,11.54]
["bitfinex","SOLUSD",1646211015702,0.25,103.73,103.67,11.54]
["bitfinex","SOLUSD",1646211015903,6.18845402,103.74,103.63,7.54904003]
["bitfinex","SOLUSD",1646211016102,6.2501,103.74,103.65,11.54]
["bitfinex","SOLUSD",1646211016305,6.2501,103.74,103.66,49.49843999]
["bitfinex","SOLUSD",1646211016905,6.2501,103.74,103.66,61.03843999]
["bitfinex","SOLUSD",1646211017105,0.2501,103.74,103.66,61.28843999]
["bitfinex","SOLUSD",1646211017308,0.0001,103.74,103.66,157.04843999]
["bitfinex","SOLUSD",1646211018405,0.0001,103.74,103.66,171.51673999]
["bitfinex","SOLUSD",1646211018606,0.0001,103.74,103.66,75.75673999]
["bitfinex","SOLUSD",1646211018805,0.0001,103.74,103.66,61.28843999]
["bitfinex","SOLUSD",1646211019006,97.46427732,103.74,103.66,61.28843999]
["bitfinex","SOLUSD",1646211019305,0.2501,103.74,103.66,61.28843999]
["bitfinex","SOLUSD",1646211019507,0.2501,103.74,103.66,61.03843999]
["bitfinex","SOLUSD",1646211019708,4.1071,103.74,103.66,61.03843999]
["bitfinex","SOLUSD",1646211019910,6.0,103.73,103.66,61.03843999]
["bitfinex","SOLUSD",1646211020208,103.65755072,103.73,103.63,2.54904003]
["bitfinex","SOLUSD",1646211020408,0.19747343,103.72,103.62,11.54]
["bitfinex","SOLUSD",1646211020607,31.97965072,103.73,103.62,11.54]
["bitfinex","SOLUSD",1646211021008,127.73965072,103.73,103.62,11.54]
["bitfinex","SOLUSD",1646211021208,129.06461221,103.73,103.63,50.51622296]
["bitfinex","SOLUSD",1646211021411,129.06461221,103.73,103.63,62.05622296]
["bitfinex","SOLUSD",1646211021608,148.46261221,103.73,103.63,62.05622296]
["bitfinex","SOLUSD",1646211021809,143.46261221,103.73,103.63,62.05622296]
["bitfinex","SOLUSD",1646211022008,14.4727,103.72,103.63,62.05622296]
["bitfinex","SOLUSD",1646211022208,6.0,103.71,103.63,62.05622296]
["bitfinex","SOLUSD",1646211022410,6.25,103.71,103.63,62.05622296]
["bitfinex","SOLUSD",1646211022809,0.25,103.71,103.63,62.05622296]
["bitfinex","SOLUSD",1646211023110,14.7247,103.71,103.63,62.05622296]
["bitfinex","SOLUSD",1646211023412,6.0,103.7,103.63,62.05622296]
["bitfinex","SOLUSD",1646211023609,0.25,103.7,103.63,62.05622296]
["bitfinex","SOLUSD",1646211023811,6.25,103.7,103.63,62.05622296]
["bitfinex","SOLUSD",1646211024413,6.25,103.7,103.63,11.54]
["bitfinex","SOLUSD",1646211024616,6.25,103.7,103.61,11.54]
["bitfinex","SOLUSD",1646211024617,22.37218614,103.7,103.61,11.54]
["bitfinex","SOLUSD",1646211024816,22.37218614,103.7,103.56,46.1417]
["bitfinex","SOLUSD",1646211024817,0.18798299,103.68,103.56,46.1417]
["bitfinex","SOLUSD",1646211025021,0.18798299,103.66,103.58,11.54]
["bitfinex","SOLUSD",1646211025219,13.8020681,103.66,103.55,2.54904003]
["bitfinex","SOLUSD",1646211025417,12.134,103.66,103.58,57.0924382]
["bitfinex","SOLUSD",1646211025620,6.25,103.66,103.58,68.6324382]
["bitfinex","SOLUSD",1646211025917,6.25,103.66,103.58,166.94147823]
["bitfinex","SOLUSD",1646211026122,14.7318,103.66,103.58,181.42057823]
["bitfinex","SOLUSD",1646211026318,0.25,103.66,103.58,181.42057823]
["bitfinex","SOLUSD",1646211026520,0.25,103.66,103.58,181.67057823]
["bitfinex","SOLUSD",1646211026719,6.25,103.68,103.58,181.67057823]
["bitfinex","SOLUSD",1646211027335,20.7287,103.68,103.58,181.67057823]
["bitfinex","SOLUSD",1646211027536,6.0,103.68,103.58,181.67057823]
["bitfinex","SOLUSD",1646211027733,6.0,103.68,103.62,14.4724]
["bitfinex","SOLUSD",1646211027933,26.9158,103.71,103.63,70.72020834]
["bitfinex","SOLUSD",1646211028134,26.9158,103.71,103.63,169.27924837]
["bitfinex","SOLUSD",1646211028135,23.0568,103.71,103.63,169.27924837]
["bitfinex","SOLUSD",1646211028333,52.822,103.72,103.64,2.54904003]
["bitfinex","SOLUSD",1646211028534,3.858,103.71,103.64,2.54904003]
["bitfinex","SOLUSD",1646211028738,3.858,103.71,103.65,11.54]
["bitfinex","SOLUSD",1646211028935,4.108,103.71,103.65,11.54]
["bitfinex","SOLUSD",1646211029235,3.858,103.71,103.65,110.09904003]
["bitfinex","SOLUSD",1646211029435,0.0001,103.74,103.65,110.09904003]
["bitfinex","SOLUSD",1646211030337,0.0001,103.74,103.65,14.33904003]
["bitfinex","SOLUSD",1646211030939,0.0001,103.74,103.65,28.80884003]
["bitfinex","SOLUSD",1646211031137,3.857,103.73,103.65,28.80884003]
["bitfinex","SOLUSD",1646211031337,4.107,103.73,103.65,28.80884003]
["bitfinex","SOLUSD",1646211032240,4.107,103.73,103.65,11.54]
["bitfinex","SOLUSD",1646211032539,4.107,103.73,103.63,76.20134837]
["bitfinex","SOLUSD",1646211032743,6.0,103.72,103.63,87.74134837]
["bitfinex","SOLUSD",1646211032941,6.25,103.72,103.63,87.74134837]
["bitfinex","SOLUSD",1646211033944,0.25,103.72,103.63,87.74134837]
["bitfinex","SOLUSD",1646211034141,14.4734,103.72,103.63,87.74134837]
["bitfinex","SOLUSD",1646211034342,6.0,103.71,103.63,87.74134837]
["bitfinex","SOLUSD",1646211034541,6.25,103.71,103.63,87.99134837]
["bitfinex","SOLUSD",1646211038747,6.0,103.71,103.63,87.99134837]
["bitfinex","SOLUSD",1646211040150,6.25,103.71,103.63,87.99134837]
["bitfinex","SOLUSD",1646211041250,22.04906149,103.71,103.63,59.18020834]
["bitfinex","SOLUSD",1646211041449,27.65470087,103.71,103.63,59.18020834]
["bitfinex","SOLUSD",1646211041650,27.65470087,103.71,103.63,59.43020834]
["bitfinex","SOLUSD",1646211041848,22.04906149,103.71,103.63,59.43020834]
["bitfinex","SOLUSD",1646211042850,22.04906149,103.71,103.63,169.66270834]
["bitfinex","SOLUSD",1646211043050,20.7241,103.71,103.63,76.20174837]
["bitfinex","SOLUSD",1646211043252,22.04906149,103.71,103.63,73.65270834]
["bitfinex","SOLUSD",1646211044352,22.04906149,103.71,103.63,59.18020834]
["bitfinex","SOLUSD",1646211044554,23.39128155,103.71,103.63,59.18020834]
["bitfinex","SOLUSD",1646211045152,14.4766,103.69,103.61,17.02384003]
["bitfinex","SOLUSD",1646211045352,20.8876,103.69,103.61,28.56384003]
["bitfinex","SOLUSD",1646211045756,6.411,103.69,103.61,124.32384003]
["bitfinex","SOLUSD",1646211045955,6.411,103.69,103.61,28.56384003]
["bitfinex","SOLUSD",1646211046156,6.411,103.69,103.62,57.81418129]
["bitfinex","SOLUSD",1646211046354,0.25,103.69,103.62,72.53838129]
["bitfinex","SOLUSD",1646211046555,6.0,103.69,103.62,72.53838129]
["bitfinex","SOLUSD",1646211046757,6.25,103.69,103.62,72.53838129]
["bitfinex","SOLUSD",1646211048158,6.25,103.69,103.62,72.28838129]
["bitfinex","SOLUSD",1646211048360,6.25,103.69,103.62,57.81418129]
["bitfinex","SOLUSD",1646211048557,7.57496149,103.69,103.6,11.54]
["bitfinex","SOLUSD",1646211048756,30.41476149,103.69,103.6,11.54]
["bitfinex","SOLUSD",1646211048955,32.12106686,103.69,103.6,11.54]
["bitfinex","SOLUSD",1646211049558,32.12106686,103.69,103.61,48.90529328]
["bitfinex","SOLUSD",1646211049957,30.41476149,103.69,103.61,48.90529328]
["bitfinex","SOLUSD",1646211050558,22.05176149,103.69,103.61,49.15529328]
["bitfinex","SOLUSD",1646211050961,22.05176149,103.69,103.61,60.69529328]
["bitfinex","SOLUSD",1646211054559,119.41524489,103.69,103.61,60.44529328]
["bitfinex","SOLUSD",1646211054759,119.41524489,103.69,103.61,48.90529328]
["bitfinex","SOLUSD",1646211055060,28.65524489,103.69,103.61,48.90529328]
["bitfinex","SOLUSD",1646211055260,1.32496149,103.68,103.61,48.90529328]
["bitfinex","SOLUSD",1646211055460,6.0,103.67,103.59,42.15705845]
["bitfinex","SOLUSD",1646211055658,6.25,103.67,103.59,11.79]
["bitfinex","SOLUSD",1646211055859,13.815,103.67,103.59,11.54]
["bitfinex","SOLUSD",1646211056161,110.89996149,103.67,103.59,11.54]
["bitfinex","SOLUSD",1646211056359,110.89996149,103.67,103.57,30.61039178]
["bitfinex","SOLUSD",1646211056360,127.34894857,103.67,103.57,30.61039178]
["bitfinex","SOLUSD",1646211056560,0.15195934,103.66,103.57,65.96435148]
["bitfinex","SOLUSD",1646211056761,1.32496149,103.66,103.55,16.12989178]
["bitfinex","SOLUSD",1646211056965,0.21744103,103.63,103.54,11.54]
["bitfinex","SOLUSD",1646211057260,101.97744103,103.63,103.54,11.54]
["bitfinex","SOLUSD",1646211057462,110.2463,103.62,103.54,11.54]
["bitfinex","SOLUSD",1646211057762,0.24229692,103.59,103.53,53.93140284]
["bitfinex","SOLUSD",1646211057961,6.604,103.59,103.53,53.93140284]
["bitfinex","SOLUSD",1646211058267,6.854,103.59,103.53,53.93140284]
["bitfinex","SOLUSD",1646211059065,68.6992,103.61,103.53,65.72140284]
["bitfinex","SOLUSD",1646211060064,68.6992,103.61,103.53,80.20800284]
["bitfinex","SOLUSD",1646211061087,54.2106,103.61,103.53,175.96800284]
["bitfinex","SOLUSD",1646211061289,3.862,103.64,103.53,175.96800284]
["bitfinex","SOLUSD",1646211061488,6.0,103.63,103.53,199.99520284]
["bitfinex","SOLUSD",1646211063590,3.862,103.64,103.53,199.99520284]
["bitfinex","SOLUSD",1646211063793,48.5942,103.65,103.55,95.76]
["bitfinex","SOLUSD",1646211063992,24.3801,103.65,103.58,110.2386]
["bitfinex","SOLUSD",1646211064290,24.3801,103.65,103.59,55.17018576]
["bitfinex","SOLUSD",1646211064493,24.3801,103.65,103.59,55.42018576]
["bitfinex","SOLUSD",1646211064793,24.6301,103.65,103.59,55.42018576]
["bitfinex","SOLUSD",1646211066495,3.86,103.68,103.59,165.65848576]
["bitfinex","SOLUSD",1646211066694,3.86,103.68,103.6,11.54]
["bitfinex","SOLUSD",1646211066895,3.86,103.68,103.6,11.79]
["bitfinex","SOLUSD",1646211067294,51.7845,103.69,103.6,11.79]
["bitfinex","SOLUSD",1646211067695,3.859,103.69,103.61,14.4755]
["bitfinex","SOLUSD",1646211067898,5.18396149,103.71,103.63,95.76]
["bitfinex","SOLUSD",1646211068095,5.18296149,103.73,103.64,163.90304783]
["bitfinex","SOLUSD",1646211068296,49.39846149,103.74,103.64,68.14304783]
["bitfinex","SOLUSD",1646211068496,9.857,103.73,103.64,67.14304783]
["bitfinex","SOLUSD",1646211068698,107.47251729,103.73,103.64,67.39304783]
["bitfinex","SOLUSD",1646211068895,164.92251729,103.73,103.64,55.85304783]
["bitfinex","SOLUSD",1646211069100,179.39491729,103.73,103.64,55.85304783]
["bitfinex","SOLUSD",1646211069296,5.02830068,103.72,103.64,55.85304783]
["bitfinex","SOLUSD",1646211069496,9.858,103.71,103.64,55.85304783]
["bitfinex","SOLUSD",1646211069697,10.108,103.71,103.64,55.85304783]
["bitfinex","SOLUSD",1646211069898,6.25,103.71,103.64,55.85304783]
["bitfinex","SOLUSD",1646211070699,10.108,103.71,103.64,55.85304783]
["bitfinex","SOLUSD",1646211071101,10.108,103.71,103.64,151.61304783]
["bitfinex","SOLUSD",1646211071301,6.25,103.71,103.64,163.15304783]
["bitfinex","SOLUSD",1646211071502,0.25,103.71,103.64,67.39304783]
["bitfinex","SOLUSD",1646211071705,6.25,103.73,103.64,67.39304783]
["bitfinex","SOLUSD",1646211072802,6.25,103.73,103.64,177.62454783]
["bitfinex","SOLUSD",1646211073002,6.25,103.73,103.64,84.41358786]
["bitfinex","SOLUSD",1646211074405,6.0,103.73,103.64,84.41358786]
["bitfinex","SOLUSD",1646211074604,6.0,103.74,103.65,95.76]
["bitfinex","SOLUSD",1646211074806,6.0,103.74,103.66,11.54]
["bitfinex","SOLUSD",1646211075103,0.13980944,103.73,103.63,35.8261]
["bitfinex","SOLUSD",1646211075303,0.13980944,103.73,103.63,11.54]
["bitfinex","SOLUSD",1646211075503,2.53449452,103.73,103.63,11.54]
["bitfinex","SOLUSD",1646211075703,6.0,103.72,103.63,11.54]
["bitfinex","SOLUSD",1646211075904,6.0,103.72,103.64,58.19501152]
["bitfinex","SOLUSD",1646211075905,102.01,103.72,103.64,58.19501152]
["bitfinex","SOLUSD",1646211076503,6.25,103.72,103.64,58.19501152]
["bitfinex","SOLUSD",1646211076908,95.76,103.71,103.64,58.19501152]
["bitfinex","SOLUSD",1646211077104,6.0,103.7,103.64,58.19501152]
["bitfinex","SOLUSD",1646211077307,6.25,103.7,103.64,58.19501152]
["bitfinex","SOLUSD",1646211079107,116.4862,103.7,103.64,58.19501152]
["bitfinex","SOLUSD",1646211079513,116.4862,103.7,103.6,49.457]
["bitfinex","SOLUSD",1646211079712,116.4862,103.7,103.59,11.54]
["bitfinex","SOLUSD",1646211079713,0.27395612,103.69,103.59,11.54]
["bitfinex","SOLUSD",1646211079914,0.27395612,103.69,103.57,11.54]
["bitfinex","SOLUSD",1646211080111,97.71430533,103.68,103.57,11.54]
["bitfinex","SOLUSD",1646211080311,101.76,103.67,103.57,11.54]
["bitfinex","SOLUSD",1646211080510,102.01,103.67,103.58,53.71495861]
["bitfinex","SOLUSD",1646211080816,6.25,103.67,103.58,53.71495861]
["bitfinex","SOLUSD",1646211081010,20.7312,103.67,103.58,68.44375861]
["bitfinex","SOLUSD",1646211082014,116.4912,103.67,103.58,68.44375861]
["bitfinex","SOLUSD",1646211082211,118.42481853,103.67,103.58,68.44375861]
["bitfinex","SOLUSD",1646211083311,118.42481853,103.67,103.58,53.96495861]
["bitfinex","SOLUSD",1646211083515,118.42481853,103.67,103.58,53.71495861]
["bitfinex","SOLUSD",1646211083912,118.42481853,103.67,103.56,96.5671]
["bitfinex","SOLUSD",1646211084116,175.09051853,103.67,103.56,85.2771]
["bitfinex","SOLUSD",1646211084415,95.76,103.64,103.55,11.54]
["bitfinex","SOLUSD",1646211084713,6.0,103.63,103.55,11.54]
["bitfinex","SOLUSD",1646211084910,6.25,103.63,103.56,59.69601056]
["bitfinex","SOLUSD",1646211085114,102.01,103.63,103.56,59.69601056]
["bitfinex","SOLUSD",1646211086114,116.4963,103.63,103.56,59.69601056]
["bitfinex","SOLUSD",1646211086912,20.7363,103.63,103.56,59.69601056]
["bitfinex","SOLUSD",1646211087316,35.317,103.63,103.56,59.69601056]
["bitfinex","SOLUSD",1646211087516,20.7363,103.63,103.56,59.69601056]
["bitfinex","SOLUSD",1646211088315,95.76,103.6,103.53,11.54]
["bitfinex","SOLUSD",1646211088514,95.76,103.6,103.51,11.54]
["bitfinex","SOLUSD",1646211088515,6.0,103.59,103.51,11.54]
["bitfinex","SOLUSD",1646211088715,0.25,103.59,103.51,0.25]
["bitfinex","SOLUSD",1646211088915,0.25,103.59,103.51,11.54]
["bitfinex","SOLUSD",1646211089317,0.25,103.59,103.52,44.91958282]
["bitfinex","SOLUSD",1646211089518,116.5015,103.59,103.52,44.91958282]
["bitfinex","SOLUSD",1646211089717,4.03555588,103.58,103.48,11.54]
["bitfinex","SOLUSD",1646211089919,95.76,103.56,103.46,11.54]
["bitfinex","SOLUSD",1646211090118,6.0,103.55,103.45,107.3]
["bitfinex","SOLUSD",1646211090317,6.25,103.55,103.45,107.3]
["bitfinex","SOLUSD",1646211090515,6.25,103.55,103.46,21.55330854]
["bitfinex","SOLUSD",1646211090716,6.25,103.55,103.46,87.11333315]
["bitfinex","SOLUSD",1646211091120,20.7482,103.55,103.46,101.86003315]
["bitfinex","SOLUSD",1646211091323,116.5082,103.55,103.46,80.05672461]
["bitfinex","SOLUSD",1646211091517,116.5082,103.55,103.46,65.56002461]
["bitfinex","SOLUSD",1646211091723,20.7482,103.55,103.46,65.56002461]
["bitfinex","SOLUSD",1646211091916,22.39219674,103.55,103.46,54.02002461]
["bitfinex","SOLUSD",1646211093321,20.7482,103.55,103.46,54.02002461]
["bitfinex","SOLUSD",1646211093920,24.6122,103.55,103.46,54.02002461]
["bitfinex","SOLUSD",1646211095420,26.56991839,103.55,103.46,54.02002461]
["bitfinex","SOLUSD",1646211096019,34.25791839,103.55,103.46,54.02002461]
["bitfinex","SOLUSD",1646211096621,20.4982,103.55,103.46,54.27002461]
["bitfinex","SOLUSD",1646211097023,20.4982,103.55,103.46,54.02002461]
["bitfinex","SOLUSD",1646211098122,20.7482,103.55,103.46,54.02002461]
["bitfinex","SOLUSD",1646211098321,22.41835931,103.55,103.46,54.02002461]
["bitfinex","SOLUSD",1646211099624,26.28235931,103.55,103.46,54.02002461]
["bitfinex","SOLUSD",1646211101127,14.5004,103.52,103.46,54.02002461]
["bitfinex","SOLUSD",1646211101326,6.0,103.51,103.44,14.4986]
["bitfinex","SOLUSD",1646211101527,6.25,103.51,103.44,14.7486]
["bitfinex","SOLUSD",1646211101728,6.25,103.51,103.44,26.0386]
["bitfinex","SOLUSD",1646211102327,6.25,103.51,103.45,54.06053651]
["bitfinex","SOLUSD",1646211103229,20.7522,103.51,103.45,54.06053651]
["bitfinex","SOLUSD",1646211103429,95.76,103.5,103.42,14.5013]
["bitfinex","SOLUSD",1646211103630,6.0,103.49,103.42,26.2913]
["bitfinex","SOLUSD",1646211103829,6.25,103.49,103.42,26.2913]
["bitfinex","SOLUSD",1646211104032,6.25,103.49,103.42,11.79]
["bitfinex","SOLUSD",1646211104231,20.7549,103.49,103.42,11.54]
["bitfinex","SOLUSD",1646211104431,20.7549,103.49,103.43,50.6923412]
["bitfinex","SOLUSD",1646211104632,20.7549,103.49,103.41,1.51]
["bitfinex","SOLUSD",1646211104633,118.0972442,103.49,103.41,1.51]
["bitfinex","SOLUSD",1646211104832,0.587317,103.48,103.41,1.51]
["bitfinex","SOLUSD",1646211105032,0.587317,103.46,103.41,1.51]
["bitfinex","SOLUSD",1646211105233,6.587317,103.46,103.41,1.51]
["bitfinex","SOLUSD",1646211105439,6.837317,103.46,103.41,1.51]
["bitfinex","SOLUSD",1646211106031,21.347617,103.46,103.41,1.51]
["bitfinex","SOLUSD",1646211106434,123.570617,103.46,103.41,1.51]
["bitfinex","SOLUSD",1646211106634,125.46604167,103.46,103.41,1.51]
["bitfinex","SOLUSD",1646211106836,27.810617,103.46,103.41,1.51]
["bitfinex","SOLUSD",1646211107033,31.677617,103.46,103.41,1.51]
["bitfinex","SOLUSD",1646211107235,126.8503,103.46,103.41,1.51]
["bitfinex","SOLUSD",1646211107533,0.14790517,103.45,103.41,1.51]
["bitfinex","SOLUSD",1646211107938,14.513,103.44,103.41,1.51]
["bitfinex","SOLUSD",1646211108134,8.53219997,103.43,103.41,1.51]
["bitfinex","SOLUSD",1646211108335,8.78219997,103.43,103.41,1.51]
["bitfinex","SOLUSD",1646211108535,17.81619997,103.43,103.41,1.51]
["bitfinex","SOLUSD",1646211109137,32.32919997,103.43,103.41,1.51]
["bitfinex","SOLUSD",1646211109453,34.07948479,103.43,103.41,1.51]
["bitfinex","SOLUSD",1646211109661,32.32919997,103.43,103.41,1.51]
["bitfinex","SOLUSD",1646211110257,33.97635629,103.43,103.33,36.439]
["bitfinex","SOLUSD",1646211110462,33.97635629,103.43,103.33,24.899]
["bitfinex","SOLUSD",1646211110463,37.84535629,103.43,103.33,24.899]
["bitfinex","SOLUSD",1646211110658,14.5173,103.4,103.33,24.899]
["bitfinex","SOLUSD",1646211110859,22.0703,103.4,103.31,26.0568]
["bitfinex","SOLUSD",1646211111061,22.0703,103.4,103.32,6.0]
["bitfinex","SOLUSD",1646211111258,22.0703,103.4,103.33,52.73608465]
["bitfinex","SOLUSD",1646211111661,20.5188,103.39,103.33,52.73608465]
["bitfinex","SOLUSD",1646211111960,20.7688,103.39,103.33,52.73608465]
["bitfinex","SOLUSD",1646211112461,6.25,103.39,103.33,52.73608465]
["bitfinex","SOLUSD",1646211112659,0.25,103.39,103.33,52.73608465]
["bitfinex","SOLUSD",1646211112860,0.25,103.39,103.33,64.52608465]
["bitfinex","SOLUSD",1646211113064,15.168,103.41,103.33,52.73608465]
["bitfinex","SOLUSD",1646211113462,15.168,103.41,103.3,28.3615]
["bitfinex","SOLUSD",1646211113661,19.038,103.41,103.33,2.54904003]
["bitfinex","SOLUSD",1646211113864,15.168,103.41,103.33,2.54904003]
["bitfinex","SOLUSD",1646211114060,6.25,103.41,103.33,2.54904003]
["bitfinex","SOLUSD",1646211114260,6.0,103.41,103.33,2.54904003]
["bitfinex","SOLUSD",1646211114462,6.0,103.41,103.34,49.15999608]
["bitfinex","SOLUSD",1646211114662,6.0,103.41,103.34,159.68299608]
["bitfinex","SOLUSD",1646211114862,5.0,103.42,103.35,2.54904003]
["bitfinex","SOLUSD",1646211115066,6.0,103.44,103.36,60.74564589]
["bitfinex","SOLUSD",1646211115363,6.0,103.45,103.37,2.54904003]
["bitfinex","SOLUSD",1646211115565,3.869,103.48,103.38,52.93061169]
["bitfinex","SOLUSD",1646211115763,3.869,103.48,103.38,67.68761169]
["bitfinex","SOLUSD",1646211115764,6.0,103.47,103.38,67.68761169]
["bitfinex","SOLUSD",1646211115963,6.25,103.47,103.39,2.54904003]
["bitfinex","SOLUSD",1646211116165,0.25,103.47,103.4,60.90604589]
["bitfinex","SOLUSD",1646211116362,10.117,103.48,103.4,60.90604589]
["bitfinex","SOLUSD",1646211116863,9.867,103.48,103.4,60.90604589]
["bitfinex","SOLUSD",1646211117163,9.867,103.48,103.4,75.66104589]
["bitfinex","SOLUSD",1646211117363,3.867,103.48,103.4,185.51008592]
["bitfinex","SOLUSD",1646211117864,3.866,103.52,103.4,185.51008592]
["bitfinex","SOLUSD",1646211118363,3.866,103.52,103.4,89.75008592]
["bitfinex","SOLUSD",1646211118566,114.1277,103.52,103.4,89.75008592]
["bitfinex","SOLUSD",1646211118769,6.0,103.51,103.42,49.09220982]
["bitfinex","SOLUSD",1646211118963,9.866,103.51,103.42,60.63220982]
["bitfinex","SOLUSD",1646211119163,105.626,103.51,103.42,60.63220982]
["bitfinex","SOLUSD",1646211119363,105.626,103.51,103.42,49.09220982]
["bitfinex","SOLUSD",1646211119563,5.0,103.5,103.42,49.09220982]
["bitfinex","SOLUSD",1646211119762,6.0,103.49,103.42,49.09220982]
["bitfinex","SOLUSD",1646211120163,6.25,103.49,103.42,49.09220982]
["bitfinex","SOLUSD",1646211121164,20.7557,103.49,103.42,49.09220982]
["bitfinex","SOLUSD",1646211122265,20.5057,103.49,103.42,49.09220982]
["bitfinex","SOLUSD",1646211123072,6.0,103.49,103.42,49.34220982]
["bitfinex","SOLUSD",1646211123271,6.0,103.5,103.42,66.39344985]
["bitfinex","SOLUSD",1646211123467,6.0,103.5,103.42,77.93344985]
["bitfinex","SOLUSD",1646211123669,48.5626,103.52,103.42,173.69344985]
["bitfinex","SOLUSD",1646211123968,8.866,103.54,103.44,138.82574636]
["bitfinex","SOLUSD",1646211124169,6.0,103.53,103.44,150.61574636]
["bitfinex","SOLUSD",1646211124469,5.0,103.54,103.46,51.68084128]
["bitfinex","SOLUSD",1646211124870,3.864,103.57,103.46,150.23988131]
["bitfinex","SOLUSD",1646211125069,6.0,103.56,103.46,66.01988131]
["bitfinex","SOLUSD",1646211125371,3.864,103.55,103.46,66.01988131]
["bitfinex","SOLUSD",1646211125669,6.0,103.56,103.46,66.01988131]
["bitfinex","SOLUSD",1646211126070,6.0,103.56,103.46,80.51588131]
["bitfinex","SOLUSD",1646211127068,6.0,103.56,103.46,176.27588131]
["bitfinex","SOLUSD",1646211127269,6.0,103.56,103.46,80.51588131]
["bitfinex","SOLUSD",1646211127870,3.864,103.58,103.47,3.864]
["bitfinex","SOLUSD",1646211128071,6.0,103.57,103.5,14.491]
["bitfinex","SOLUSD",1646211128271,6.0,103.59,103.51,47.45322504]
["bitfinex","SOLUSD",1646211128474,6.0,103.59,103.51,47.70322504]
["bitfinex","SOLUSD",1646211128872,116.2515,103.59,103.51,47.70322504]
["bitfinex","SOLUSD",1646211129074,20.7415,103.59,103.51,47.70322504]
["bitfinex","SOLUSD",1646211132274,6.25,103.59,103.51,157.95282504]
["bitfinex","SOLUSD",1646211132479,28.4702,103.6,103.52,11.54]
["bitfinex","SOLUSD",1646211132480,5.0,103.6,103.52,11.54]
["bitfinex","SOLUSD",1646211132675,28.5438,103.62,103.53,51.07512435]
["bitfinex","SOLUSD",1646211132676,24.6808,103.62,103.53,51.07512435]
["bitfinex","SOLUSD",1646211132876,24.6808,103.62,103.53,51.32512435]
["bitfinex","SOLUSD",1646211133477,24.6808,103.62,103.53,79.90036438]
["bitfinex","SOLUSD",1646211133679,5.0,103.63,103.53,79.90036438]
["bitfinex","SOLUSD",1646211134479,19.4853,103.63,103.53,79.90036438]
["bitfinex","SOLUSD",1646211134877,21.14044398,103.63,103.53,62.61512435]
["bitfinex","SOLUSD",1646211135078,6.0,103.62,103.53,62.61512435]
["bitfinex","SOLUSD",1646211135278,12.799,103.62,103.53,62.61512435]
["bitfinex","SOLUSD",1646211135479,16.66,103.62,103.53,62.61512435]
["bitfinex","SOLUSD",1646211136081,14.4889,103.61,103.53,62.86512435]
["bitfinex","SOLUSD",1646211136280,6.0,103.6,103.53,51.07512435]
["bitfinex","SOLUSD",1646211136478,6.25,103.6,103.53,51.07512435]
["bitfinex","SOLUSD",1646211137880,14.4922,103.58,103.53,51.07512435]
["bitfinex","SOLUSD",1646211138182,6.0,103.57,103.49,3.862]
["bitfinex","SOLUSD",1646211138381,6.25,103.57,103.49,3.862]
["bitfinex","SOLUSD",1646211138781,20.7445,103.57,103.48,23.6712]
["bitfinex","SOLUSD",1646211139179,20.7445,103.57,103.49,52.24154347]
["bitfinex","SOLUSD",1646211139579,22.33865381,103.57,103.49,52.24154347]
["bitfinex","SOLUSD",1646211141180,22.65705468,103.57,103.49,52.24154347]
["bitfinex","SOLUSD",1646211141785,3.863,103.56,103.49,52.24154347]
["bitfinex","SOLUSD",1646211141982,14.4977,103.54,103.49,52.24154347]
["bitfinex","SOLUSD",1646211142182,14.7477,103.54,103.49,52.24154347]
["bitfinex","SOLUSD",1646211142881,6.524,103.55,103.49,52.24154347]
["bitfinex","SOLUSD",1646211143384,9.863,103.57,103.49,55.0405835]
["bitfinex","SOLUSD",1646211143583,3.863,103.57,103.49,162.3405835]
["bitfinex","SOLUSD",1646211143884,23.7818,103.58,103.49,162.3405835]
["bitfinex","SOLUSD",1646211144087,23.583,103.6,103.49,162.3405835]
["bitfinex","SOLUSD",1646211145089,38.0735,103.6,103.49,180.6958835]
["bitfinex","SOLUSD",1646211147389,133.8335,103.6,103.49,84.9358835]
["bitfinex","SOLUSD",1646211147592,24.3551,103.59,103.49,81.0728835]
["bitfinex","SOLUSD",1646211147991,24.3551,103.59,103.49,80.8228835]
["bitfinex","SOLUSD",1646211147992,20.4921,103.59,103.49,80.8228835]
["bitfinex","SOLUSD",1646211148193,20.7421,103.59,103.49,80.8228835]
["bitfinex","SOLUSD",1646211149798,14.7421,103.59,103.49,81.0728835]
["bitfinex","SOLUSD",1646211151920,0.25,103.59,103.49,176.8328835]
["bitfinex","SOLUSD",1646211152218,57.0257,103.6,103.49,176.8328835]
["bitfinex","SOLUSD",1646211152420,48.1627,103.6,103.49,176.8328835]
["bitfinex","SOLUSD",1646211152620,48.1627,103.6,103.51,95.76]
["bitfinex","SOLUSD",1646211152821,0.25,103.6,103.52,153.54338628]
["bitfinex","SOLUSD",1646211153020,0.25,103.6,103.52,179.82158628]
["bitfinex","SOLUSD",1646211153021,6.0,103.6,103.52,179.82158628]
["bitfinex","SOLUSD",1646211153320,6.0,103.61,103.53,2.54904003]
["bitfinex","SOLUSD",1646211153521,6.25,103.61,103.54,62.81761736]
["bitfinex","SOLUSD",1646211153720,6.25,103.61,103.54,63.06761736]
["bitfinex","SOLUSD",1646211154320,0.25,103.61,103.54,62.81761736]
["bitfinex","SOLUSD",1646211154521,4.111,103.61,103.54,62.81761736]
["bitfinex","SOLUSD",1646211154722,6.0,103.6,103.54,62.81761736]
["bitfinex","SOLUSD",1646211155120,6.0,103.6,103.54,63.06761736]
["bitfinex","SOLUSD",1646211155121,6.25,103.6,103.54,63.06761736]
["bitfinex","SOLUSD",1646211155420,6.25,103.6,103.54,62.81761736]
["bitfinex","SOLUSD",1646211155621,6.0,103.62,103.54,62.81761736]
["bitfinex","SOLUSD",1646211156123,6.0,103.62,103.54,63.06761736]
["bitfinex","SOLUSD",1646211157022,3.92121285,103.65,103.56,95.76]
["bitfinex","SOLUSD",1646211157023,1.32496149,103.65,103.56,95.76]
["bitfinex","SOLUSD",1646211157223,1.32496149,103.65,103.57,50.29191853]
["bitfinex","SOLUSD",1646211157421,1.32496149,103.66,103.57,50.29191853]
["bitfinex","SOLUSD",1646211157622,1.32496149,103.66,103.57,50.54191853]
["bitfinex","SOLUSD",1646211158022,1.32496149,103.66,103.57,50.29191853]
["bitfinex","SOLUSD",1646211158425,6.0,103.65,103.57,50.29191853]
["bitfinex","SOLUSD",1646211158629,6.0,103.65,103.57,50.54191853]
["bitfinex","SOLUSD",1646211159023,6.0,103.65,103.57,65.02201853]
["bitfinex","SOLUSD",1646211159223,6.25,103.65,103.57,65.02201853]
["bitfinex","SOLUSD",1646211161223,6.25,103.65,103.57,50.29191853]
["bitfinex","SOLUSD",1646211161425,118.1629929,103.65,103.57,50.29191853]
["bitfinex","SOLUSD",1646211161627,181.8554483,103.65,103.57,50.29191853]
["bitfinex","SOLUSD",1646211161825,0.1393362,103.64,103.53,85.34]
["bitfinex","SOLUSD",1646211162028,206.0452362,103.64,103.53,85.34]
["bitfinex","SOLUSD",1646211162225,97.96528882,103.62,103.53,73.8]
["bitfinex","SOLUSD",1646211162426,98.21528882,103.62,103.52,46.8804]
["bitfinex","SOLUSD",1646211163026,135.54694362,103.62,103.53,59.24379259]
["bitfinex","SOLUSD",1646211163630,11.0,103.61,103.53,59.24379259]
["bitfinex","SOLUSD",1646211163927,11.25,103.61,103.53,59.24379259]
["bitfinex","SOLUSD",1646211164129,25.7386,103.61,103.53,59.24379259]
["bitfinex","SOLUSD",1646211164531,25.7386,103.61,103.53,59.49379259]
["bitfinex","SOLUSD",1646211164729,25.7386,103.61,103.53,59.24379259]
["bitfinex","SOLUSD",1646211166131,121.4986,103.61,103.53,59.24379259]
["bitfinex","SOLUSD",1646211166531,0.36153756,103.6,103.5,14.4903]
["bitfinex","SOLUSD",1646211166732,14.492,103.59,103.5,14.4903]
["bitfinex","SOLUSD",1646211167034,6.36153756,103.58,103.5,14.4903]
["bitfinex","SOLUSD",1646211167231,6.61153756,103.58,103.5,14.4903]
["bitfinex","SOLUSD",1646211167431,6.25,103.58,103.51,52.27488486]
["bitfinex","SOLUSD",1646211167633,0.25,103.58,103.51,67.01458486]
["bitfinex","SOLUSD",1646211168431,14.742,103.59,103.51,67.01458486]
["bitfinex","SOLUSD",1646211169237,18.604,103.59,103.51,67.01458486]
["bitfinex","SOLUSD",1646211170434,18.604,103.59,103.51,52.27488486]
["bitfinex","SOLUSD",1646211170835,18.604,103.59,103.51,52.52488486]
["bitfinex","SOLUSD",1646211171034,18.604,103.59,103.51,52.27488486]
["bitfinex","SOLUSD",1646211172038,14.742,103.59,103.51,52.52488486]
["bitfinex","SOLUSD",1646211172838,14.742,103.59,103.51,64.06488486]
["bitfinex","SOLUSD",1646211173940,0.25,103.59,103.51,174.31458486]
["bitfinex","SOLUSD",1646211174140,47.7712,103.6,103.51,176.86362489]
["bitfinex","SOLUSD",1646211174339,0.25,103.6,103.51,176.86362489]
["bitfinex","SOLUSD",1646211174553,0.25,103.62,103.51,176.86362489]
["bitfinex","SOLUSD",1646211174742,6.0,103.62,103.51,81.10362489]
["bitfinex","SOLUSD",1646211174940,95.76,103.61,103.51,78.55458486]
["bitfinex","SOLUSD",1646211175141,4.112,103.61,103.51,78.55458486]
["bitfinex","SOLUSD",1646211175742,27.0997,103.61,103.51,78.55458486]
["bitfinex","SOLUSD",1646211176241,14.4895,103.6,103.51,78.55458486]
["bitfinex","SOLUSD",1646211176440,14.7395,103.6,103.52,2.54904003]
["bitfinex","SOLUSD",1646211176641,0.25,103.6,103.53,57.10147141]
["bitfinex","SOLUSD",1646211177643,23.2377,103.61,103.53,57.10147141]
["bitfinex","SOLUSD",1646211179143,23.2377,103.61,103.53,71.58827141]
["bitfinex","SOLUSD",1646211179544,37.7258,103.61,103.53,57.10147141]
["bitfinex","SOLUSD",1646211182945,14.4881,103.61,103.53,152.86147141]
["bitfinex","SOLUSD",1646211183145,76.93382347,103.63,103.56,50.89594315]
["bitfinex","SOLUSD",1646211183146,29.96058496,103.63,103.56,50.89594315]
["bitfinex","SOLUSD",1646211183345,24.93506149,103.63,103.56,62.68594315]
["bitfinex","SOLUSD",1646211183545,23.6101,103.63,103.56,62.68594315]
["bitfinex","SOLUSD",1646211184467,27.4711,103.63,103.56,62.43594315]
["bitfinex","SOLUSD",1646211184646,27.4711,103.63,103.56,50.89594315]
["bitfinex","SOLUSD",1646211185547,140.91589224,103.63,103.56,50.89594315]
["bitfinex","SOLUSD",1646211185747,43.53126149,103.63,103.56,50.89594315]
["bitfinex","SOLUSD",1646211186147,135.43026149,103.63,103.56,50.89594315]
["bitfinex","SOLUSD",1646211186348,14.488,103.61,103.54,22.8219]
["bitfinex","SOLUSD",1646211186547,14.738,103.61,103.53,26.0261]
["bitfinex","SOLUSD",1646211187148,110.498,103.61,103.53,11.54]
["bitfinex","SOLUSD",1646211187451,14.4923,103.58,103.52,48.43606263]
["bitfinex","SOLUSD",1646211187648,14.7423,103.58,103.52,48.43606263]
["bitfinex","SOLUSD",1646211187851,6.0,103.57,103.52,48.43606263]
["bitfinex","SOLUSD",1646211188152,6.25,103.57,103.52,48.43606263]
["bitfinex","SOLUSD",1646211188349,0.25,103.57,103.52,48.43606263]
["bitfinex","SOLUSD",1646211188949,6.25,103.57,103.52,48.43606263]
["bitfinex","SOLUSD",1646211189750,40.03046149,103.6,103.52,48.43606263]
["bitfinex","SOLUSD",1646211189954,40.28046149,103.6,103.52,48.68606263]
["bitfinex","SOLUSD",1646211190150,40.28046149,103.6,103.54,53.78014316]
["bitfinex","SOLUSD",1646211191249,38.9555,103.6,103.54,53.78014316]
["bitfinex","SOLUSD",1646211192050,0.25,103.6,103.54,53.78014316]
["bitfinex","SOLUSD",1646211192250,1.57496149,103.61,103.54,65.32014316]
["bitfinex","SOLUSD",1646211192451,6.0,103.6,103.54,65.32014316]
["bitfinex","SOLUSD",1646211192652,6.25,103.6,103.54,65.32014316]
["bitfinex","SOLUSD",1646211193049,6.0,103.6,103.54,65.57014316]
["bitfinex","SOLUSD",1646211193249,0.25,103.6,103.54,65.57014316]
["bitfinex","SOLUSD",1646211193649,6.0,103.61,103.54,65.57014316]
["bitfinex","SOLUSD",1646211193851,0.25,103.61,103.54,65.57014316]
["bitfinex","SOLUSD",1646211194049,0.25,103.61,103.54,68.11918319]
["bitfinex","SOLUSD",1646211194250,0.25,103.61,103.54,82.60388319]
["bitfinex","SOLUSD",1646211194450,1.32496149,103.62,103.54,178.36388319]
["bitfinex","SOLUSD",1646211194652,1.57496149,103.62,103.54,178.36388319]
["bitfinex","SOLUSD",1646211194850,0.25,103.62,103.54,178.36388319]
["bitfinex","SOLUSD",1646211195254,6.25,103.62,103.54,178.36388319]
["bitfinex","SOLUSD",1646211196155,6.25,103.62,103.54,175.81484316]
["bitfinex","SOLUSD",1646211197157,6.25,103.62,103.54,190.29344316]
["bitfinex","SOLUSD",1646211197955,6.0,103.62,103.54,190.29344316]
["bitfinex","SOLUSD",1646211198557,6.0,103.63,103.54,190.29344316]
["bitfinex","SOLUSD",1646211198756,6.25,103.63,103.54,190.29344316]
["bitfinex","SOLUSD",1646211198956,0.25,103.63,103.55,3.861]
["bitfinex","SOLUSD",1646211199156,1.32496149,103.64,103.57,110.2405]
["bitfinex","SOLUSD",1646211199356,29.51656027,103.66,103.58,56.0098781]
["bitfinex","SOLUSD",1646211199559,6.0,103.65,103.58,152.0198781]
["bitfinex","SOLUSD",1646211199757,6.35016027,103.66,103.58,209.4698781]
["bitfinex","SOLUSD",1646211199958,3.86,103.68,103.59,2.54904003]
["bitfinex","SOLUSD",1646211200158,112.9,103.74,103.63,110.2316]
["bitfinex","SOLUSD",1646211200159,3.859,103.7,103.63,110.2316]
["bitfinex","SOLUSD",1646211200362,3.858,103.72,103.63,110.4816]
["bitfinex","SOLUSD",1646211200558,3.858,103.73,103.64,11.54]
["bitfinex","SOLUSD",1646211200960,3.858,103.73,103.65,49.55512809]
["bitfinex","SOLUSD",1646211201157,3.858,103.73,103.65,69.01312809]
["bitfinex","SOLUSD",1646211201158,6.0,103.72,103.65,69.01312809]
["bitfinex","SOLUSD",1646211201360,3.858,103.73,103.65,179.24312809]
["bitfinex","SOLUSD",1646211201561,3.858,103.73,103.67,95.76]
["bitfinex","SOLUSD",1646211201761,4.01572382,103.78,103.68,17.54]
["bitfinex","SOLUSD",1646211201762,3.857,103.74,103.68,17.54]
["bitfinex","SOLUSD",1646211202158,3.856,103.78,103.68,11.79]
["bitfinex","SOLUSD",1646211202358,5.0,103.77,103.69,55.22603043]
["bitfinex","SOLUSD",1646211202559,3.856,103.76,103.69,66.76603043]
["bitfinex","SOLUSD",1646211203063,114.3334,103.76,103.69,55.22603043]
["bitfinex","SOLUSD",1646211203263,114.3334,103.76,103.64,24.8615]
["bitfinex","SOLUSD",1646211203264,20.94997471,103.76,103.66,11.54]
["bitfinex","SOLUSD",1646211203467,6.0,103.75,103.65,11.54]
["bitfinex","SOLUSD",1646211203661,14.277,103.75,103.65,11.79]
["bitfinex","SOLUSD",1646211203863,14.277,103.75,103.65,11.54]
["bitfinex","SOLUSD",1646211204064,16.21124753,103.73,103.61,3.857]
["bitfinex","SOLUSD",1646211204263,103.64389864,103.72,103.62,65.19620256]
["bitfinex","SOLUSD",1646211204462,103.64389864,103.72,103.61,11.54]
["bitfinex","SOLUSD",1646211204463,175.45547335,103.72,103.61,11.54]
["bitfinex","SOLUSD",1646211204664,171.59747335,103.72,103.61,11.54]
["bitfinex","SOLUSD",1646211204866,2.37657471,103.71,103.6,5.0]
["bitfinex","SOLUSD",1646211205068,14.479,103.68,103.6,5.0]
["bitfinex","SOLUSD",1646211205266,22.477,103.68,103.6,5.0]
["bitfinex","SOLUSD",1646211205668,22.477,103.68,103.61,56.05172287]
["bitfinex","SOLUSD",1646211207464,0.25,103.68,103.61,56.05172287]
["bitfinex","SOLUSD",1646211207668,5.25,103.69,103.61,56.05172287]
["bitfinex","SOLUSD",1646211207867,6.0,103.68,103.61,56.05172287]
["bitfinex","SOLUSD",1646211208066,6.25,103.68,103.61,56.05172287]
["bitfinex","SOLUSD",1646211208273,6.25,103.68,103.6,3.959]
["bitfinex","SOLUSD",1646211208468,102.01,103.68,103.6,0.1]
["bitfinex","SOLUSD",1646211208669,20.7285,103.68,103.6,0.1]
["bitfinex","SOLUSD",1646211209066,26.33075254,103.68,103.6,0.1]
["bitfinex","SOLUSD",1646211209267,34.23075254,103.68,103.6,0.1]
["bitfinex","SOLUSD",1646211209469,97.40972116,103.67,103.6,0.1]
["bitfinex","SOLUSD",1646211209668,112.13597922,103.65,103.6,0.1]
["bitfinex","SOLUSD",1646211209868,119.22597922,103.65,103.6,0.1]
["bitfinex","SOLUSD",1646211210168,101.76,103.64,103.6,0.1]
["bitfinex","SOLUSD",1646211210367,102.01,103.64,103.6,0.1]
["bitfinex","SOLUSD",1646211210969,112.08871482,103.63,103.54,11.54]
["bitfinex","SOLUSD",1646211211269,6.0,103.62,103.54,11.54]
["bitfinex","SOLUSD",1646211211470,14.453,103.62,103.54,11.54]
["bitfinex","SOLUSD",1646211211871,5.0,103.61,103.54,60.27165681]
["bitfinex","SOLUSD",1646211212075,101.01,103.61,103.54,11.54]
["bitfinex","SOLUSD",1646211212370,101.01,103.61,103.52,152.66254003]
["bitfinex","SOLUSD",1646211212371,101.76,103.6,103.52,52.5683]
["bitfinex","SOLUSD",1646211212672,6.25,103.6,103.52,48.7073]
["bitfinex","SOLUSD",1646211212872,6.25,103.6,103.52,60.2473]
["bitfinex","SOLUSD",1646211213071,6.25,103.6,103.53,49.45974907]
["bitfinex","SOLUSD",1646211213474,20.7402,103.6,103.53,49.45974907]
["bitfinex","SOLUSD",1646211213870,118.07582276,103.6,103.53,49.45974907]
["bitfinex","SOLUSD",1646211214071,20.7402,103.6,103.53,49.45974907]
["bitfinex","SOLUSD",1646211214270,6.25,103.6,103.53,49.45974907]
["bitfinex","SOLUSD",1646211214491,0.25,103.6,103.53,49.45974907]
["bitfinex","SOLUSD",1646211214689,6.25,103.61,103.53,75.48664907]
["bitfinex","SOLUSD",1646211214890,6.25,103.61,103.53,171.24664907]
["bitfinex","SOLUSD",1646211215895,0.25,103.61,103.53,171.24664907]
["bitfinex","SOLUSD",1646211216092,6.0,103.61,103.53,171.49664907]
["bitfinex","SOLUSD",1646211216294,0.25,103.61,103.53,171.49664907]
["bitfinex","SOLUSD",1646211216493,0.25,103.61,103.53,174.0456891]
["bitfinex","SOLUSD",1646211217193,5.0,103.66,103.55,95.76]
["bitfinex","SOLUSD",1646211217393,5.0,103.66,103.58,110.2389]
["bitfinex","SOLUSD",1646211217593,5.0,103.66,103.59,46.11724702]
["bitfinex","SOLUSD",1646211217794,46.1402,103.68,103.59,46.11724702]
["bitfinex","SOLUSD",1646211217994,6.0,103.67,103.59,46.11724702]
["bitfinex","SOLUSD",1646211218596,20.4796,103.67,103.59,60.59554702]
["bitfinex","SOLUSD",1646211218996,20.7296,103.67,103.59,60.59554702]
["bitfinex","SOLUSD",1646211219796,3.859,103.66,103.59,46.11724702]
["bitfinex","SOLUSD",1646211220000,6.0,103.65,103.59,46.11724702]
["bitfinex","SOLUSD",1646211220200,6.25,103.65,103.59,46.11724702]
["bitfinex","SOLUSD",1646211220398,14.965,103.65,103.59,46.11724702]
["bitfinex","SOLUSD",1646211220798,14.965,103.65,103.57,24.0602]
["bitfinex","SOLUSD",1646211221800,14.965,103.65,103.58,47.93575756]
["bitfinex","SOLUSD",1646211222100,34.4475,103.65,103.58,47.93575756]
["bitfinex","SOLUSD",1646211223202,29.4475,103.65,103.58,47.93575756]
["bitfinex","SOLUSD",1646211224101,34.4475,103.65,103.58,47.93575756]
["bitfinex","SOLUSD",1646211224503,36.39601076,103.65,103.58,47.93575756]
["bitfinex","SOLUSD",1646211224703,31.39601076,103.65,103.58,47.93575756]
["bitfinex","SOLUSD",1646211225003,36.39601076,103.65,103.58,47.93575756]
["bitfinex","SOLUSD",1646211225405,40.25601076,103.65,103.58,47.93575756]
["bitfinex","SOLUSD",1646211225604,35.25601076,103.65,103.58,47.93575756]
["bitfinex","SOLUSD",1646211225803,40.25601076,103.65,103.58,47.93575756]
["bitfinex","SOLUSD",1646211226003,24.5925,103.65,103.58,47.93575756]
["bitfinex","SOLUSD",1646211226207,6.25,103.65,103.58,47.93575756]
["bitfinex","SOLUSD",1646211226505,0.25,103.65,103.58,143.94575756]
["bitfinex","SOLUSD",1646211226707,6.25,103.66,103.58,143.94575756]
["bitfinex","SOLUSD",1646211226906,6.0,103.66,103.58,155.48575756]
["bitfinex","SOLUSD",1646211227104,6.0,103.66,103.58,59.72575756]
["bitfinex","SOLUSD",1646211228008,6.0,103.66,103.58,172.51459759]
["bitfinex","SOLUSD",1646211228206,6.0,103.67,103.58,172.51459759]
["bitfinex","SOLUSD",1646211228508,6.0,103.68,103.58,172.51459759]
["bitfinex","SOLUSD",1646211229004,42.5189,103.71,103.58,229.96459759]
["bitfinex","SOLUSD",1646211229205,42.5189,103.71,103.61,49.68627684]
["bitfinex","SOLUSD",1646211229206,8.86,103.71,103.61,49.68627684]
["bitfinex","SOLUSD",1646211229406,3.858,103.73,103.65,55.10541774]
["bitfinex","SOLUSD",1646211229608,24.4032,103.74,103.67,55.53040947]
["bitfinex","SOLUSD",1646211229609,6.0,103.72,103.67,55.53040947]
["bitfinex","SOLUSD",1646211229812,6.0,103.72,103.67,151.54040947]
["bitfinex","SOLUSD",1646211230009,6.0,103.72,103.67,163.08040947]
["bitfinex","SOLUSD",1646211230411,6.0,103.76,103.67,163.08040947]
["bitfinex","SOLUSD",1646211230610,3.856,103.75,103.69,95.76]
["bitfinex","SOLUSD",1646211230810,3.856,103.76,103.69,107.55]
["bitfinex","SOLUSD",1646211231013,29.184,103.77,103.69,107.55]
["bitfinex","SOLUSD",1646211231214,5.0,103.77,103.69,107.55]
["bitfinex","SOLUSD",1646211231412,5.0,103.77,103.7,2.54904003]
["bitfinex","SOLUSD",1646211231613,48.1248,103.8,103.7,2.79904003]
["bitfinex","SOLUSD",1646211231814,49.28903563,103.8,103.71,60.35996738]
["bitfinex","SOLUSD",1646211232015,14.4635,103.79,103.71,60.35996738]
["bitfinex","SOLUSD",1646211232212,6.0,103.78,103.71,60.35996738]
["bitfinex","SOLUSD",1646211232414,6.0,103.78,103.72,95.76]
["bitfinex","SOLUSD",1646211232613,48.1248,103.8,103.72,95.76]
["bitfinex","SOLUSD",1646211233213,48.1248,103.8,103.71,71.89996738]
["bitfinex","SOLUSD",1646211233414,15.84811078,103.79,103.71,86.36136738]
["bitfinex","SOLUSD",1646211233614,16.09811078,103.79,103.71,71.89996738]
["bitfinex","SOLUSD",1646211233816,6.0,103.78,103.71,60.35996738]
["bitfinex","SOLUSD",1646211234014,6.25,103.78,103.71,60.35996738]
["bitfinex","SOLUSD",1646211235115,20.7144,103.78,103.71,60.35996738]
["bitfinex","SOLUSD",1646211236319,116.4744,103.78,103.71,60.35996738]
["bitfinex","SOLUSD",1646211236517,3.855,103.77,103.68,11.54]
["bitfinex","SOLUSD",1646211236717,20.4678,103.76,103.67,49.5235]
["bitfinex","SOLUSD",1646211236917,20.7178,103.76,103.67,26.2565]
["bitfinex","SOLUSD",1646211237316,20.7178,103.76,103.68,95.76]
["bitfinex","SOLUSD",1646211237516,20.7178,103.76,103.69,140.15470869]
["bitfinex","SOLUSD",1646211237517,6.25,103.76,103.69,140.15470869]
["bitfinex","SOLUSD",1646211237717,6.0,103.75,103.69,140.40470869]
["bitfinex","SOLUSD",1646211237919,0.25,103.75,103.69,140.40470869]
["bitfinex","SOLUSD",1646211239020,14.4653,103.77,103.69,140.40470869]
["bitfinex","SOLUSD",1646211239219,14.4632,103.79,103.7,11.54]
["bitfinex","SOLUSD",1646211239424,14.4632,103.79,103.71,95.76]
["bitfinex","SOLUSD",1646211239619,76.273,103.8,103.71,110.09904003]
["bitfinex","SOLUSD",1646211239819,52.5236,103.8,103.72,6.0]
["bitfinex","SOLUSD",1646211240023,1.0237963,103.79,103.72,54.35573068]
["bitfinex","SOLUSD",1646211240220,14.4673,103.77,103.72,51.80669065]
["bitfinex","SOLUSD",1646211240421,14.4673,103.77,103.67,23.3584]
["bitfinex","SOLUSD",1646211240623,6.0,103.76,103.67,35.1484]
["bitfinex","SOLUSD",1646211240920,6.0,103.77,103.67,34.8984]
["bitfinex","SOLUSD",1646211241121,103.60276047,103.77,103.67,34.8984]
["bitfinex","SOLUSD",1646211241332,0.41917042,103.76,103.68,54.39967719]
["bitfinex","SOLUSD",1646211242125,110.64657042,103.76,103.68,54.39967719]
["bitfinex","SOLUSD",1646211242322,6.0,103.75,103.68,54.39967719]
["bitfinex","SOLUSD",1646211242525,1.0237963,103.74,103.68,54.39967719]
["bitfinex","SOLUSD",1646211242724,6.0,103.73,103.68,54.39967719]
["bitfinex","SOLUSD",1646211242926,6.25,103.73,103.68,54.39967719]
["bitfinex","SOLUSD",1646211244426,6.25,103.73,103.68,54.64967719]
["bitfinex","SOLUSD",1646211245330,27.7119,103.73,103.68,54.39967719]
["bitfinex","SOLUSD",1646211245830,27.7119,103.73,103.64,34.1561]
["bitfinex","SOLUSD",1646211246026,31.5689,103.73,103.64,34.1561]
["bitfinex","SOLUSD",1646211246528,31.5689,103.73,103.64,129.9161]
["bitfinex","SOLUSD",1646211246724,31.5689,103.73,103.64,34.1561]
["bitfinex","SOLUSD",1646211247025,31.5689,103.73,103.65,50.15761851]
["bitfinex","SOLUSD",1646211247226,24.5779,103.73,103.65,50.40761851]
["bitfinex","SOLUSD",1646211247424,24.5779,103.73,103.65,157.70761851]
["bitfinex","SOLUSD",1646211247425,6.25,103.73,103.65,157.70761851]
["bitfinex","SOLUSD",1646211247625,0.25,103.73,103.65,160.25665854]
["bitfinex","SOLUSD",1646211247826,6.0,103.74,103.65,160.25665854]
["bitfinex","SOLUSD",1646211248026,6.0,103.76,103.65,160.25665854]
["bitfinex","SOLUSD",1646211248225,6.0,103.76,103.65,174.68044643]
["bitfinex","SOLUSD",1646211248625,6.0,103.76,103.68,51.02867844]
["bitfinex","SOLUSD",1646211248825,6.39301005,103.76,103.68,51.27867844]
["bitfinex","SOLUSD",1646211249228,6.64301005,103.76,103.68,51.27867844]
["bitfinex","SOLUSD",1646211249427,0.64301005,103.76,103.68,51.27867844]
["bitfinex","SOLUSD",1646211249624,0.39301005,103.76,103.68,51.02867844]
["bitfinex","SOLUSD",1646211249827,6.39301005,103.76,103.68,51.02867844]
["bitfinex","SOLUSD",1646211250025,3.856,103.75,103.68,51.02867844]
["bitfinex","SOLUSD",1646211250225,6.0,103.74,103.64,34.1561]
["bitfinex","SOLUSD",1646211250424,6.25,103.74,103.64,22.6161]
["bitfinex","SOLUSD",1646211250627,102.01,103.74,103.63,34.9249]
["bitfinex","SOLUSD",1646211250825,3.857,103.73,103.63,34.9249]
["bitfinex","SOLUSD",1646211251026,6.0,103.72,103.63,34.9249]
["bitfinex","SOLUSD",1646211251228,57.45,103.71,103.64,52.02912339]
["bitfinex","SOLUSD",1646211251426,6.0,103.7,103.64,52.02912339]
["bitfinex","SOLUSD",1646211251629,0.64301005,103.7,103.64,52.02912339]
["bitfinex","SOLUSD",1646211251832,0.25,103.7,103.64,52.02912339]
["bitfinex","SOLUSD",1646211252630,6.25,103.72,103.64,52.02912339]
["bitfinex","SOLUSD",1646211253031,14.476,103.7,103.64,52.02912339]
["bitfinex","SOLUSD",1646211253231,6.0,103.69,103.64,52.02912339]
["bitfinex","SOLUSD",1646211253531,6.25,103.72,103.64,148.03912339]
["bitfinex","SOLUSD",1646211253731,6.25,103.72,103.64,159.57912339]
["bitfinex","SOLUSD",1646211253931,6.0,103.73,103.64,159.57912339]
["bitfinex","SOLUSD",1646211254133,116.2313,103.73,103.64,63.81912339]
["bitfinex","SOLUSD",1646211254333,1.0422276,103.72,103.64,63.81912339]
["bitfinex","SOLUSD",1646211254531,6.0,103.71,103.64,63.81912339]
["bitfinex","SOLUSD",1646211254731,6.0,103.71,103.64,52.27912339]
["bitfinex","SOLUSD",1646211254932,0.40073912,103.7,103.6,89.05141428]
["bitfinex","SOLUSD",1646211255131,0.40073912,103.7,103.6,53.1423]
["bitfinex","SOLUSD",1646211255333,0.40073912,103.7,103.61,11.54]
["bitfinex","SOLUSD",1646211255633,4.25873912,103.7,103.6,11.54]
["bitfinex","SOLUSD",1646211255852,4.25873912,103.7,103.58,15.398]
["bitfinex","SOLUSD",1646211255853,66.17060468,103.7,103.58,15.398]
["bitfinex","SOLUSD",1646211256152,66.17060468,103.7,103.59,57.76498702]
["bitfinex","SOLUSD",1646211256153,1.0422276,103.68,103.59,57.76498702]
["bitfinex","SOLUSD",1646211256353,6.0,103.67,103.59,57.76498702]
["bitfinex","SOLUSD",1646211256553,6.25,103.67,103.59,57.76498702]
["bitfinex","SOLUSD",1646211257154,0.25,103.67,103.59,58.01498702]
["bitfinex","SOLUSD",1646211257353,0.25,103.67,103.59,153.77498702]
["bitfinex","SOLUSD",1646211257554,6.0,103.69,103.6,111.159]
["bitfinex","SOLUSD",1646211257854,3.859,103.71,103.6,107.55]
["bitfinex","SOLUSD",1646211257855,6.0,103.7,103.6,107.55]
["bitfinex","SOLUSD",1646211258154,6.0,103.7,103.61,144.67657899]
["bitfinex","SOLUSD",1646211258354,6.0,103.71,103.61,156.46657899]
["bitfinex","SOLUSD",1646211258759,3.858,103.7,103.61,156.46657899]
["bitfinex","SOLUSD",1646211258956,6.0,103.69,103.61,156.46657899]
["bitfinex","SOLUSD",1646211259156,6.25,103.69,103.61,170.94057899]
["bitfinex","SOLUSD",1646211259558,0.25,103.69,103.61,170.94057899]
["bitfinex","SOLUSD",1646211260158,6.25,103.7,103.61,170.94057899]
["bitfinex","SOLUSD",1646211261560,6.25,103.7,103.61,75.18057899]
["bitfinex","SOLUSD",1646211261961,6.25,103.7,103.61,189.12337899]
["bitfinex","SOLUSD",1646211262168,0.25,103.7,103.61,206.09620691]
["bitfinex","SOLUSD",1646211262363,22.9998,103.72,103.61,206.09620691]
["bitfinex","SOLUSD",1646211262561,6.0,103.71,103.64,14.4697]
["bitfinex","SOLUSD",1646211262763,6.25,103.71,103.64,26.2597]
["bitfinex","SOLUSD",1646211262963,6.25,103.71,103.65,48.09451978]
["bitfinex","SOLUSD",1646211263162,6.25,103.71,103.65,144.10451978]
["bitfinex","SOLUSD",1646211263363,0.25,103.71,103.65,155.64451978]
["bitfinex","SOLUSD",1646211263766,6.0,103.72,103.65,170.11361978]
["bitfinex","SOLUSD",1646211263962,6.0,103.73,103.65,170.11361978]
["bitfinex","SOLUSD",1646211264366,6.0,103.75,103.65,170.11361978]
["bitfinex","SOLUSD",1646211264563,6.0,103.75,103.65,173.97061978]
["bitfinex","SOLUSD",1646211264769,7.30883317,103.75,103.65,78.21061978]
["bitfinex","SOLUSD",1646211264965,25.63403317,103.75,103.65,78.21061978]
["bitfinex","SOLUSD",1646211265164,22.02703317,103.75,103.65,78.21061978]
["bitfinex","SOLUSD",1646211265566,22.02703317,103.75,103.65,173.97061978]
["bitfinex","SOLUSD",1646211265766,22.02703317,103.75,103.65,78.21061978]
["bitfinex","SOLUSD",1646211266166,22.02703317,103.75,103.65,63.74151978]
["bitfinex","SOLUSD",1646211266471,117.78703317,103.75,103.65,63.74151978]
["bitfinex","SOLUSD",1646211266866,27.02703317,103.75,103.65,63.74151978]
["bitfinex","SOLUSD",1646211267066,22.02703317,103.75,103.65,159.25151978]
["bitfinex","SOLUSD",1646211267271,22.02703317,103.75,103.65,173.72061978]
["bitfinex","SOLUSD",1646211268267,20.7182,103.75,103.65,173.72061978]
["bitfinex","SOLUSD",1646211268466,20.7182,103.75,103.65,173.97061978]
["bitfinex","SOLUSD",1646211269068,20.7182,103.75,103.65,78.21061978]
["bitfinex","SOLUSD",1646211269267,25.81770777,103.75,103.65,78.21061978]
["bitfinex","SOLUSD",1646211269669,25.81770777,103.75,103.65,173.97061978]
["bitfinex","SOLUSD",1646211269870,24.5752,103.75,103.65,173.97061978]
["bitfinex","SOLUSD",1646211270069,6.25,103.75,103.65,176.51965981]
["bitfinex","SOLUSD",1646211270269,6.25,103.75,103.67,110.226]
["bitfinex","SOLUSD",1646211270468,6.25,103.75,103.68,11.54]
["bitfinex","SOLUSD",1646211270670,63.7,103.75,103.65,6.40604003]
["bitfinex","SOLUSD",1646211270973,159.02613704,103.74,103.63,2.54904003]
["bitfinex","SOLUSD",1646211271171,1.58399796,103.72,103.6,11.54]
["bitfinex","SOLUSD",1646211271471,14.4767,103.69,103.6,11.54]
["bitfinex","SOLUSD",1646211271671,6.0,103.68,103.61,139.96020728]
["bitfinex","SOLUSD",1646211271870,6.25,103.68,103.61,44.20020728]
["bitfinex","SOLUSD",1646211273574,6.25,103.68,103.61,44.45020728]
["bitfinex","SOLUSD",1646211273774,6.25,103.68,103.61,140.21020728]
["bitfinex","SOLUSD",1646211273974,0.25,103.68,103.61,140.21020728]
["bitfinex","SOLUSD",1646211274174,6.25,103.7,103.61,140.21020728]
["bitfinex","SOLUSD",1646211274977,6.25,103.7,103.61,55.99020728]
["bitfinex","SOLUSD",1646211275374,6.25,103.7,103.61,70.40470728]
["bitfinex","SOLUSD",1646211275575,6.25,103.7,103.61,166.16470728]
["bitfinex","SOLUSD",1646211275775,6.25,103.7,103.61,180.63850728]
["bitfinex","SOLUSD",1646211275976,23.4724,103.71,103.61,183.18754731]
["bitfinex","SOLUSD",1646211276177,14.4716,103.73,103.61,206.22758641]
["bitfinex","SOLUSD",1646211276376,14.4716,103.73,103.61,281.44925379]
["bitfinex","SOLUSD",1646211276675,14.4716,103.73,103.61,293.80875446]
["bitfinex","SOLUSD",1646211277276,6.0,103.72,103.61,293.80875446]
["bitfinex","SOLUSD",1646211277479,6.0,103.72,103.63,95.76]
["bitfinex","SOLUSD",1646211277676,6.0,103.72,103.64,107.3]
["bitfinex","SOLUSD",1646211277876,6.0,103.72,103.64,107.55]
["bitfinex","SOLUSD",1646211278079,6.0,103.72,103.65,58.14056693]
["bitfinex","SOLUSD",1646211278278,6.0,103.72,103.65,58.39056693]
["bitfinex","SOLUSD",1646211278477,6.25,103.72,103.67,54.34548504]
["bitfinex","SOLUSD",1646211279681,24.5796,103.72,103.67,54.34548504]
["bitfinex","SOLUSD",1646211280381,20.7226,103.72,103.67,54.34548504]
["bitfinex","SOLUSD",1646211283987,20.4726,103.72,103.67,54.34548504]
["bitfinex","SOLUSD",1646211284786,116.2326,103.72,103.62,11.54]
["bitfinex","SOLUSD",1646211284985,29.3306,103.72,103.61,34.0879]
["bitfinex","SOLUSD",1646211285287,29.3306,103.72,103.61,22.5479]
["bitfinex","SOLUSD",1646211285489,53.0137,103.72,103.61,34.0879]
["bitfinex","SOLUSD",1646211285685,53.0137,103.72,103.62,48.61530816]
["bitfinex","SOLUSD",1646211285887,148.7737,103.72,103.62,48.61530816]
["bitfinex","SOLUSD",1646211286090,2.38299452,103.71,103.62,48.61530816]
["bitfinex","SOLUSD",1646211286288,14.4776,103.69,103.62,48.61530816]
["bitfinex","SOLUSD",1646211286488,6.0,103.68,103.62,48.61530816]
["bitfinex","SOLUSD",1646211286787,6.25,103.68,103.62,48.61530816]
["bitfinex","SOLUSD",1646211287188,6.0,103.67,103.62,48.61530816]
["bitfinex","SOLUSD",1646211287389,0.25,103.67,103.62,48.61530816]
["bitfinex","SOLUSD",1646211287794,14.7293,103.67,103.62,48.61530816]
["bitfinex","SOLUSD",1646211287989,6.0,103.66,103.62,48.61530816]
["bitfinex","SOLUSD",1646211288191,6.25,103.66,103.62,48.61530816]
["bitfinex","SOLUSD",1646211288489,6.25,103.66,103.58,11.54]
["bitfinex","SOLUSD",1646211288691,27.2507,103.66,103.58,11.54]
["bitfinex","SOLUSD",1646211288889,125.39369452,103.66,103.57,3.859]
["bitfinex","SOLUSD",1646211289089,125.39369452,103.66,103.56,47.1807]
["bitfinex","SOLUSD",1646211289288,126.91211685,103.66,103.56,47.1807]
["bitfinex","SOLUSD",1646211289516,131.91211685,103.66,103.57,56.03866851]
["bitfinex","SOLUSD",1646211289891,36.15211685,103.66,103.57,56.03866851]
["bitfinex","SOLUSD",1646211290094,40.01211685,103.66,103.57,56.03866851]
["bitfinex","SOLUSD",1646211290892,150.10531685,103.66,103.57,56.03866851]
["bitfinex","SOLUSD",1646211291090,0.1557797,103.65,103.53,3.86]
["bitfinex","SOLUSD",1646211291290,0.1557797,103.65,103.48,5.02134965]
["bitfinex","SOLUSD",1646211291291,155.15546006,103.61,103.48,5.02134965]
["bitfinex","SOLUSD",1646211291490,206.0287797,103.6,103.48,5.02134965]
["bitfinex","SOLUSD",1646211291691,11.54,103.59,103.47,5.0]
["bitfinex","SOLUSD",1646211291891,10.0187797,103.58,103.47,99.623]
["bitfinex","SOLUSD",1646211292091,10.0187797,103.58,103.49,95.76]
["bitfinex","SOLUSD",1646211292092,33.8448,103.58,103.49,95.76]
["bitfinex","SOLUSD",1646211292292,29.9818,103.58,103.5,47.10792465]
["bitfinex","SOLUSD",1646211292592,44.478,103.58,103.5,47.10792465]
["bitfinex","SOLUSD",1646211292793,44.478,103.58,103.5,142.86792465]
["bitfinex","SOLUSD",1646211293193,29.9818,103.58,103.51,3.863]
["bitfinex","SOLUSD",1646211293394,29.9818,103.58,103.52,46.63605958]
["bitfinex","SOLUSD",1646211293994,6.25,103.58,103.52,46.63605958]
["bitfinex","SOLUSD",1646211296794,6.25,103.58,103.52,46.88605958]
["bitfinex","SOLUSD",1646211297196,6.25,103.58,103.52,46.63605958]
["bitfinex","SOLUSD",1646211297998,20.7418,103.58,103.52,46.63605958]
["bitfinex","SOLUSD",1646211299199,6.25,103.58,103.52,46.63605958]
["bitfinex","SOLUSD",1646211299399,0.25,103.58,103.52,46.63605958]
["bitfinex","SOLUSD",1646211299600,6.25,103.59,103.52,46.63605958]
["bitfinex","SOLUSD",1646211301002,3.862,103.63,103.52,49.43509961]
["bitfinex","SOLUSD",1646211301204,3.862,103.63,103.53,11.54]
["bitfinex","SOLUSD",1646211301404,47.0105,103.65,103.54,141.08044889]
["bitfinex","SOLUSD",1646211301604,6.0,103.64,103.56,95.76]
["bitfinex","SOLUSD",1646211301803,6.0,103.64,103.57,145.39376827]
["bitfinex","SOLUSD",1646211302107,6.0,103.64,103.57,171.66416827]
["bitfinex","SOLUSD",1646211302303,3.861,103.68,103.57,171.66416827]
["bitfinex","SOLUSD",1646211302502,6.0,103.67,103.58,2.54904003]
["bitfinex","SOLUSD",1646211302702,6.25,103.67,103.6,95.76]
["bitfinex","SOLUSD",1646211302903,6.25,103.67,103.61,46.98068828]
["bitfinex","SOLUSD",1646211303103,6.0,103.67,103.61,46.98068828]
["bitfinex","SOLUSD",1646211303305,6.0,103.67,103.61,49.52972831]
["bitfinex","SOLUSD",1646211303704,6.0,103.67,103.61,64.00522831]
["bitfinex","SOLUSD",1646211304103,3.861,103.68,103.61,64.00522831]
["bitfinex","SOLUSD",1646211304104,3.861,103.68,103.61,64.25522831]
["bitfinex","SOLUSD",1646211304304,49.8462,103.69,103.61,160.01522831]
["bitfinex","SOLUSD",1646211304536,6.0,103.68,103.61,160.01522831]
["bitfinex","SOLUSD",1646211304725,6.0,103.68,103.61,61.70618828]
["bitfinex","SOLUSD",1646211305427,5.0,103.7,103.61,169.00618828]
["bitfinex","SOLUSD",1646211305626,22.5549,103.71,103.61,171.55522831]
["bitfinex","SOLUSD",1646211305830,122.56336694,103.74,103.61,171.55522831]
["bitfinex","SOLUSD",1646211306026,48.4315,103.74,103.62,3.858]
["bitfinex","SOLUSD",1646211306226,3.858,103.75,103.65,95.76]
["bitfinex","SOLUSD",1646211306527,3.857,103.76,103.66,107.3]
["bitfinex","SOLUSD",1646211306729,20.00574488,103.76,103.66,11.79]
["bitfinex","SOLUSD",1646211306926,21.20729522,103.76,103.67,43.82395894]
["bitfinex","SOLUSD",1646211307126,6.0,103.75,103.67,43.82395894]
["bitfinex","SOLUSD",1646211307326,3.856,103.74,103.67,43.82395894]
["bitfinex","SOLUSD",1646211307527,6.0,103.73,103.67,43.82395894]
["bitfinex","SOLUSD",1646211307727,6.25,103.73,103.67,43.82395894]
["bitfinex","SOLUSD",1646211308227,0.25,103.73,103.67,43.82395894]
["bitfinex","SOLUSD",1646211308429,0.25,103.73,103.67,44.07395894]
["bitfinex","SOLUSD",1646211308829,6.25,103.75,103.67,47.93095894]
["bitfinex","SOLUSD",1646211309026,0.25,103.75,103.67,47.93095894]
["bitfinex","SOLUSD",1646211309227,6.0,103.74,103.67,47.93095894]
["bitfinex","SOLUSD",1646211309427,0.25,103.74,103.67,47.93095894]
["bitfinex","SOLUSD",1646211309730,0.25,103.74,103.67,44.07395894]
["bitfinex","SOLUSD",1646211309929,0.25,103.74,103.67,47.93095894]
["bitfinex","SOLUSD",1646211310329,0.25,103.74,103.67,47.68095894]
["bitfinex","SOLUSD",1646211310529,6.0,103.74,103.67,43.82395894]
["bitfinex","SOLUSD",1646211310733,6.25,103.74,103.67,43.82395894]
["bitfinex","SOLUSD",1646211311931,6.25,103.74,103.67,44.07395894]
["bitfinex","SOLUSD",1646211312133,6.0,103.73,103.67,44.07395894]
["bitfinex","SOLUSD",1646211312331,0.25,103.73,103.67,139.83395894]
["bitfinex","SOLUSD",1646211312531,0.25,103.73,103.68,107.3]
["bitfinex","SOLUSD",1646211312731,48.4315,103.77,103.68,107.55]
["bitfinex","SOLUSD",1646211312933,5.0,103.8,103.7,95.76]
["bitfinex","SOLUSD",1646211313131,3.855,103.79,103.7,11.54]
["bitfinex","SOLUSD",1646211313336,6.23799452,103.8,103.69,53.81901728]
["bitfinex","SOLUSD",1646211313535,97.36628133,103.77,103.69,53.81901728]
["bitfinex","SOLUSD",1646211313731,3.856,103.76,103.69,53.81901728]
["bitfinex","SOLUSD",1646211313931,6.0,103.75,103.69,53.81901728]
["bitfinex","SOLUSD",1646211314331,6.25,103.75,103.69,53.81901728]
["bitfinex","SOLUSD",1646211316138,14.4698,103.74,103.69,53.81901728]
["bitfinex","SOLUSD",1646211316335,6.0,103.73,103.69,53.81901728]
["bitfinex","SOLUSD",1646211316936,28.2409,103.76,103.69,53.81901728]
["bitfinex","SOLUSD",1646211317138,6.0,103.75,103.69,53.81901728]
["bitfinex","SOLUSD",1646211317336,42.4242,103.78,103.69,54.06901728]
["bitfinex","SOLUSD",1646211317535,6.0,103.77,103.69,65.60901728]
["bitfinex","SOLUSD",1646211317738,6.0,103.77,103.69,65.35901728]
["bitfinex","SOLUSD",1646211318340,20.4657,103.77,103.69,53.81901728]
["bitfinex","SOLUSD",1646211318538,26.08912284,103.77,103.69,53.81901728]
["bitfinex","SOLUSD",1646211318939,3.856,103.76,103.69,53.81901728]
["bitfinex","SOLUSD",1646211319138,6.0,103.75,103.69,53.81901728]
["bitfinex","SOLUSD",1646211319537,20.4683,103.75,103.69,53.81901728]
["bitfinex","SOLUSD",1646211320141,20.7183,103.75,103.69,53.81901728]
["bitfinex","SOLUSD",1646211323546,116.4783,103.75,103.69,53.81901728]
["bitfinex","SOLUSD",1646211323950,120.3343,103.75,103.65,26.9664]
["bitfinex","SOLUSD",1646211324147,0.15669035,103.74,103.65,3.857]
["bitfinex","SOLUSD",1646211324348,14.476,103.71,103.65,3.857]
["bitfinex","SOLUSD",1646211324549,6.15669035,103.7,103.65,3.857]
["bitfinex","SOLUSD",1646211324748,6.25,103.7,103.65,3.857]
["bitfinex","SOLUSD",1646211324951,0.25,103.7,103.66,46.9578268]
["bitfinex","SOLUSD",1646211325948,6.25,103.73,103.66,46.9578268]
["bitfinex","SOLUSD",1646211327148,20.7211,103.73,103.66,46.9578268]
["bitfinex","SOLUSD",1646211329254,25.7211,103.73,103.66,46.9578268]
["bitfinex","SOLUSD",1646211329455,20.7211,103.73,103.66,49.50686683]
["bitfinex","SOLUSD",1646211329653,20.7211,103.73,103.66,46.9578268]
["bitfinex","SOLUSD",1646211330052,6.0,103.73,103.67,2.54904003]
["bitfinex","SOLUSD",1646211330253,9.857,103.74,103.68,46.63909309]
["bitfinex","SOLUSD",1646211330452,6.0,103.74,103.68,46.63909309]
["bitfinex","SOLUSD",1646211331354,6.25,103.74,103.68,46.63909309]
["bitfinex","SOLUSD",1646211332761,24.5758,103.74,103.68,46.63909309]
["bitfinex","SOLUSD",1646211332960,20.7198,103.74,103.68,46.63909309]
["bitfinex","SOLUSD",1646211333361,3.856,103.73,103.68,46.63909309]
["bitfinex","SOLUSD",1646211333563,3.856,103.73,103.65,53.29534003]
["bitfinex","SOLUSD",1646211333564,6.0,103.72,103.65,3.857]
["bitfinex","SOLUSD",1646211333763,20.7225,103.72,103.65,3.857]
["bitfinex","SOLUSD",1646211334065,0.13389886,103.71,103.65,3.857]
["bitfinex","SOLUSD",1646211334263,6.25,103.72,103.65,3.857]
["bitfinex","SOLUSD",1646211334462,6.25,103.72,103.66,43.67827179]
["bitfinex","SOLUSD",1646211335261,3.857,103.76,103.66,43.67827179]
["bitfinex","SOLUSD",1646211335463,6.23999452,103.76,103.67,109.84904003]
["bitfinex","SOLUSD",1646211335661,23.5867,103.77,103.67,110.09904003]
["bitfinex","SOLUSD",1646211335662,27.4427,103.77,103.67,110.09904003]
["bitfinex","SOLUSD",1646211335870,27.4427,103.77,103.68,2.54904003]
["bitfinex","SOLUSD",1646211336062,27.4427,103.77,103.7,95.76]
["bitfinex","SOLUSD",1646211336262,27.4427,103.77,103.71,53.82821541]
["bitfinex","SOLUSD",1646211337063,27.6927,103.77,103.71,53.82821541]
["bitfinex","SOLUSD",1646211337267,19.4619,103.8,103.71,149.58821541]
["bitfinex","SOLUSD",1646211337466,62.634,103.82,103.71,152.38725544]
["bitfinex","SOLUSD",1646211337664,62.634,103.82,103.73,95.76]
["bitfinex","SOLUSD",1646211337865,48.3851,103.82,103.73,96.01]
["bitfinex","SOLUSD",1646211338065,48.3851,103.82,103.73,107.55]
["bitfinex","SOLUSD",1646211338286,59.57270068,103.82,103.74,45.33008303]
["bitfinex","SOLUSD",1646211338587,6.0,103.81,103.74,45.33008303]
["bitfinex","SOLUSD",1646211338787,4.06077554,103.8,103.74,45.33008303]
["bitfinex","SOLUSD",1646211338993,6.0,103.79,103.74,45.33008303]
["bitfinex","SOLUSD",1646211339190,6.25,103.79,103.74,45.33008303]
["bitfinex","SOLUSD",1646211339596,6.0,103.78,103.74,45.33008303]
["bitfinex","SOLUSD",1646211339789,0.25,103.78,103.74,45.33008303]
["bitfinex","SOLUSD",1646211340189,6.25,103.78,103.74,45.33008303]
["bitfinex","SOLUSD",1646211341199,6.0,103.78,103.74,45.33008303]
["bitfinex","SOLUSD",1646211342193,6.0,103.78,103.71,18.3149]
["bitfinex","SOLUSD",1646211342393,20.4644,103.78,103.69,103.5071]
["bitfinex","SOLUSD",1646211342595,27.3724,103.78,103.69,39.866]
["bitfinex","SOLUSD",1646211342793,0.11710366,103.77,103.69,28.326]
["bitfinex","SOLUSD",1646211342996,14.55163289,103.78,103.69,24.471]
["bitfinex","SOLUSD",1646211343194,15.07655964,103.77,103.7,46.56782625]
["bitfinex","SOLUSD",1646211343394,6.0,103.76,103.7,46.56782625]
["bitfinex","SOLUSD",1646211343594,6.25,103.76,103.7,46.56782625]
["bitfinex","SOLUSD",1646211343995,20.7169,103.76,103.7,46.56782625]
["bitfinex","SOLUSD",1646211344299,116.4769,103.76,103.7,46.56782625]
["bitfinex","SOLUSD",1646211344496,118.21050641,103.76,103.67,27.4392]
["bitfinex","SOLUSD",1646211344694,118.21050641,103.76,103.67,23.5832]
["bitfinex","SOLUSD",1646211345297,123.21050641,103.76,103.66,3.856]
["bitfinex","SOLUSD",1646211345495,3.856,103.75,103.68,43.24240871]
["bitfinex","SOLUSD",1646211345694,14.4721,103.73,103.68,43.24240871]
["bitfinex","SOLUSD",1646211345895,6.0,103.72,103.68,43.24240871]
["bitfinex","SOLUSD",1646211346094,6.25,103.72,103.68,43.24240871]
["bitfinex","SOLUSD",1646211346295,0.25,103.72,103.68,43.24240871]
["bitfinex","SOLUSD",1646211347094,6.25,103.74,103.68,43.24240871]
["bitfinex","SOLUSD",1646211347295,14.4712,103.73,103.68,43.24240871]
["bitfinex","SOLUSD",1646211347498,6.0,103.72,103.68,43.24240871]
["bitfinex","SOLUSD",1646211347696,0.25,103.72,103.64,24.6106]
["bitfinex","SOLUSD",1646211347897,7.769,103.72,103.56,24.20122496]
["bitfinex","SOLUSD",1646211348099,48.82868697,103.71,103.56,24.20122496]
["bitfinex","SOLUSD",1646211348297,48.82868697,103.71,103.49,103.93446956]
["bitfinex","SOLUSD",1646211348298,14.4856,103.66,103.49,103.93446956]
["bitfinex","SOLUSD",1646211348506,6.36356862,103.65,103.53,5.0]
["bitfinex","SOLUSD",1646211348706,6.25,103.65,103.59,52.50480925]
["bitfinex","SOLUSD",1646211348899,6.25,103.65,103.51,11.54]
["bitfinex","SOLUSD",1646211349098,6.25,103.65,103.52,3.861]
["bitfinex","SOLUSD",1646211349300,6.61356862,103.65,103.52,3.861]
["bitfinex","SOLUSD",1646211349699,14.4868,103.64,103.52,3.861]
["bitfinex","SOLUSD",1646211349897,14.4868,103.64,103.51,95.76]
["bitfinex","SOLUSD",1646211349898,6.0,103.63,103.53,50.03073762]
["bitfinex","SOLUSD",1646211350105,15.208,103.63,103.53,50.03073762]
["bitfinex","SOLUSD",1646211350301,26.748,103.63,103.53,50.03073762]
["bitfinex","SOLUSD",1646211350701,26.748,103.63,103.53,50.28073762]
["bitfinex","SOLUSD",1646211350905,14.4887,103.61,103.53,50.28073762]
["bitfinex","SOLUSD",1646211351100,6.0,103.6,103.5,51.2046]
["bitfinex","SOLUSD",1646211351300,14.333,103.6,103.5,3.861]
["bitfinex","SOLUSD",1646211351501,22.48560815,103.6,103.5,3.861]
["bitfinex","SOLUSD",1646211351700,11.54,103.59,103.48,3.862]
["bitfinex","SOLUSD",1646211352003,6.0,103.58,103.48,3.862]
["bitfinex","SOLUSD",1646211352199,16.32354361,103.57,103.48,3.862]
["bitfinex","SOLUSD",1646211352400,6.0,103.56,103.46,3.863]
["bitfinex","SOLUSD",1646211352604,25.04650333,103.56,103.46,3.863]
["bitfinex","SOLUSD",1646211352801,3.864,103.55,103.43,126.1163]
["bitfinex","SOLUSD",1646211353004,17.54,103.54,103.43,126.1163]
["bitfinex","SOLUSD",1646211353203,3.865,103.53,103.41,8.865]
["bitfinex","SOLUSD",1646211353401,6.36356862,103.52,103.41,8.865]
["bitfinex","SOLUSD",1646211353600,6.36356862,103.52,103.41,5.0]
["bitfinex","SOLUSD",1646211353601,17.71356953,103.51,103.41,5.0]
["bitfinex","SOLUSD",1646211353803,6.0,103.5,103.41,5.0]
["bitfinex","SOLUSD",1646211354001,6.25,103.5,103.41,5.0]
["bitfinex","SOLUSD",1646211354202,19.77391607,103.5,103.38,3.866]
["bitfinex","SOLUSD",1646211354401,19.77391607,103.5,103.39,45.20622366]
["bitfinex","SOLUSD",1646211354605,2.38356407,103.49,103.39,45.20622366]
["bitfinex","SOLUSD",1646211354801,21.406,103.48,103.39,45.20622366]
["bitfinex","SOLUSD",1646211355002,30.431,103.48,103.39,45.20622366]
["bitfinex","SOLUSD",1646211356101,14.5095,103.47,103.39,45.20622366]
["bitfinex","SOLUSD",1646211356302,6.0,103.46,103.39,45.20622366]
["bitfinex","SOLUSD",1646211356502,6.25,103.46,103.39,45.20622366]
["bitfinex","SOLUSD",1646211357001,8.12,103.46,103.39,45.20622366]
["bitfinex","SOLUSD",1646211357204,6.0,103.45,103.39,45.20622366]
["bitfinex","SOLUSD",1646211357502,10.117,103.45,103.39,45.20622366]
["bitfinex","SOLUSD",1646211357705,6.25,103.45,103.39,45.20622366]
["bitfinex","SOLUSD",1646211358400,0.25,103.45,103.39,45.20622366]
["bitfinex","SOLUSD",1646211358600,10.117,103.46,103.39,45.20622366]
["bitfinex","SOLUSD",1646211359605,3.867,103.45,103.39,45.20622366]
["bitfinex","SOLUSD",1646211359806,6.0,103.44,103.39,45.20622366]
["bitfinex","SOLUSD",1646211360006,6.25,103.44,103.34,15.407]
["bitfinex","SOLUSD",1646211360408,6.25,103.44,103.34,111.167]
["bitfinex","SOLUSD",1646211360705,6.25,103.44,103.35,2.54904003]
["bitfinex","SOLUSD",1646211360904,6.25,103.44,103.36,60.69839752]
["bitfinex","SOLUSD",1646211361105,6.25,103.44,103.36,60.94839752]
["bitfinex","SOLUSD",1646211361307,6.0,103.44,103.36,60.94839752]
["bitfinex","SOLUSD",1646211361505,6.0,103.47,103.36,75.45599752]
["bitfinex","SOLUSD",1646211361708,3.867,103.46,103.36,75.45599752]
["bitfinex","SOLUSD",1646211361907,6.0,103.45,103.36,171.21599752]
["bitfinex","SOLUSD",1646211362107,6.0,103.45,103.36,173.76503755]
["bitfinex","SOLUSD",1646211362309,6.0,103.45,103.36,185.30503755]
["bitfinex","SOLUSD",1646211362506,6.0,103.46,103.38,50.77491666]
["bitfinex","SOLUSD",1646211362706,6.0,103.47,103.38,51.02491666]
["bitfinex","SOLUSD",1646211362910,3.867,103.46,103.38,51.02491666]
["bitfinex","SOLUSD",1646211363107,6.0,103.45,103.38,50.77491666]
["bitfinex","SOLUSD",1646211363510,6.25,103.45,103.38,50.77491666]
["bitfinex","SOLUSD",1646211365410,0.25,103.45,103.38,50.77491666]
["bitfinex","SOLUSD",1646211365612,6.0,103.47,103.38,50.77491666]
["bitfinex","SOLUSD",1646211365812,2.38377428,103.45,103.38,50.77491666]
["bitfinex","SOLUSD",1646211366013,6.0,103.44,103.34,8.867]
["bitfinex","SOLUSD",1646211366213,6.0,103.44,103.31,49.4762]
["bitfinex","SOLUSD",1646211366413,0.14594734,103.42,103.3,74.9481]
["bitfinex","SOLUSD",1646211366614,0.14594734,103.41,103.3,74.9481]
["bitfinex","SOLUSD",1646211366814,34.79361077,103.41,103.3,74.9481]
["bitfinex","SOLUSD",1646211367012,6.14594734,103.4,103.31,46.88048639]
["bitfinex","SOLUSD",1646211367213,8.63377428,103.4,103.31,46.88048639]
["bitfinex","SOLUSD",1646211367515,2.38377428,103.39,103.31,46.88048639]
["bitfinex","SOLUSD",1646211367712,6.0,103.38,103.31,46.88048639]
["bitfinex","SOLUSD",1646211367912,14.862,103.38,103.31,46.88048639]
["bitfinex","SOLUSD",1646211368113,17.24577428,103.38,103.31,46.88048639]
["bitfinex","SOLUSD",1646211368413,3.87,103.37,103.31,46.88048639]
["bitfinex","SOLUSD",1646211368613,6.0,103.36,103.31,46.88048639]
["bitfinex","SOLUSD",1646211368813,6.25,103.36,103.31,46.88048639]
["bitfinex","SOLUSD",1646211369515,6.25,103.36,103.3,3.87]
["bitfinex","SOLUSD",1646211370614,6.25,103.36,103.31,56.47737348]
["bitfinex","SOLUSD",1646211371414,6.0,103.37,103.31,56.47737348]
["bitfinex","SOLUSD",1646211371915,6.0,103.39,103.31,56.47737348]
["bitfinex","SOLUSD",1646211372513,8.38377428,103.39,103.31,56.47737348]
["bitfinex","SOLUSD",1646211372719,59.32185072,103.39,103.31,56.47737348]
["bitfinex","SOLUSD",1646211372915,59.57185072,103.39,103.31,56.47737348]
["bitfinex","SOLUSD",1646211373117,71.11185072,103.39,103.31,56.47737348]
["bitfinex","SOLUSD",1646211373317,3.87,103.38,103.31,56.47737348]
["bitfinex","SOLUSD",1646211373517,6.0,103.37,103.31,56.47737348]
["bitfinex","SOLUSD",1646211373719,0.25,103.37,103.31,56.47737348]
["bitfinex","SOLUSD",1646211373919,13.38377428,103.39,103.31,56.47737348]
["bitfinex","SOLUSD",1646211374123,3.87,103.38,103.31,56.47737348]
["bitfinex","SOLUSD",1646211374320,6.0,103.37,103.27,0.48395248]
["bitfinex","SOLUSD",1646211374521,8.38377428,103.37,103.27,0.48395248]
["bitfinex","SOLUSD",1646211374719,6.25477428,103.36,103.27,0.48395248]
["bitfinex","SOLUSD",1646211374921,6.0,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646211375522,6.0,103.36,103.27,0.48395248]
["bitfinex","SOLUSD",1646211376120,6.0,103.37,103.27,0.48395248]
["bitfinex","SOLUSD",1646211377723,6.25,103.37,103.27,0.48395248]
["bitfinex","SOLUSD",1646211379124,10.121,103.37,103.28,95.76]
["bitfinex","SOLUSD",1646211379322,0.25,103.37,103.29,151.47240936]
["bitfinex","SOLUSD",1646211379545,6.0,103.38,103.29,151.72240936]
["bitfinex","SOLUSD",1646211379723,6.25,103.38,103.29,55.96240936]
["bitfinex","SOLUSD",1646211380123,0.25,103.38,103.29,55.96240936]
["bitfinex","SOLUSD",1646211380324,4.12,103.38,103.29,55.96240936]
["bitfinex","SOLUSD",1646211380824,6.4983394,103.38,103.29,55.71240936]
["bitfinex","SOLUSD",1646211381024,18.0383394,103.38,103.29,55.71240936]
["bitfinex","SOLUSD",1646211381425,6.0,103.37,103.29,55.71240936]
["bitfinex","SOLUSD",1646211381623,6.25,103.37,103.29,55.71240936]
["bitfinex","SOLUSD",1646211382924,8.6283394,103.37,103.29,55.71240936]
["bitfinex","SOLUSD",1646211383128,138.43328696,103.37,103.27,0.48395248]
["bitfinex","SOLUSD",1646211383424,95.76,103.36,103.27,0.48395248]
["bitfinex","SOLUSD",1646211383623,6.0,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646211383824,8.6283394,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646211384026,132.68828696,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646211384226,2.3783394,103.34,103.27,0.48395248]
["bitfinex","SOLUSD",1646211384428,14.5311,103.32,103.27,0.48395248]
["bitfinex","SOLUSD",1646211384633,6.0,103.31,103.27,0.48395248]
["bitfinex","SOLUSD",1646211384827,14.9133394,103.31,103.27,0.48395248]
["bitfinex","SOLUSD",1646211386229,110.6733394,103.31,103.19,95.76]
["bitfinex","SOLUSD",1646211386429,2.53283359,103.3,103.19,19.5326]
["bitfinex","SOLUSD",1646211386631,0.15449419,103.27,103.19,5.0]
["bitfinex","SOLUSD",1646211386832,9.004,103.27,103.19,5.0]
["bitfinex","SOLUSD",1646211387046,9.254,103.27,103.19,5.0]
["bitfinex","SOLUSD",1646211387231,9.004,103.27,103.2,49.27304189]
["bitfinex","SOLUSD",1646211387431,5.0,103.3,103.2,159.56444189]
["bitfinex","SOLUSD",1646211387628,5.0,103.3,103.21,2.54904003]
["bitfinex","SOLUSD",1646211387829,5.0,103.3,103.22,155.69570295]
["bitfinex","SOLUSD",1646211388028,5.0,103.3,103.25,153.37820456]
["bitfinex","SOLUSD",1646211388429,3.874,103.34,103.25,153.37820456]
["bitfinex","SOLUSD",1646211388632,3.872,103.35,103.25,57.61820456]
["bitfinex","SOLUSD",1646211388831,6.0,103.34,103.25,57.61820456]
["bitfinex","SOLUSD",1646211389031,3.872,103.33,103.25,57.61820456]
["bitfinex","SOLUSD",1646211389231,3.872,103.33,103.25,57.86820456]
["bitfinex","SOLUSD",1646211389431,9.872,103.34,103.25,57.86820456]
["bitfinex","SOLUSD",1646211389631,9.872,103.34,103.25,60.41724459]
["bitfinex","SOLUSD",1646211390031,9.872,103.34,103.25,74.94184459]
["bitfinex","SOLUSD",1646211390232,0.25,103.34,103.25,74.94184459]
["bitfinex","SOLUSD",1646211390434,4.122,103.35,103.25,74.94184459]
["bitfinex","SOLUSD",1646211390634,0.25,103.35,103.26,95.76]
["bitfinex","SOLUSD",1646211390846,23.6462,103.37,103.27,52.85841909]
["bitfinex","SOLUSD",1646211391032,23.3962,103.37,103.27,52.85841909]
["bitfinex","SOLUSD",1646211391433,18.3962,103.37,103.27,52.85841909]
["bitfinex","SOLUSD",1646211391632,119.1562,103.37,103.27,52.85841909]
["bitfinex","SOLUSD",1646211391834,132.31003579,103.37,103.27,52.85841909]
["bitfinex","SOLUSD",1646211392034,153.12556334,103.37,103.27,52.85841909]
["bitfinex","SOLUSD",1646211392236,173.0738759,103.37,103.27,52.85841909]
["bitfinex","SOLUSD",1646211392433,173.3238759,103.37,103.27,52.85841909]
["bitfinex","SOLUSD",1646211392632,173.3238759,103.37,103.22,122.8049]
["bitfinex","SOLUSD",1646211392633,14.5278,103.34,103.22,122.8049]
["bitfinex","SOLUSD",1646211392834,6.0,103.33,103.22,122.8049]
["bitfinex","SOLUSD",1646211393035,6.25,103.33,103.22,122.8049]
["bitfinex","SOLUSD",1646211393439,6.25,103.33,103.22,75.2091]
["bitfinex","SOLUSD",1646211393635,6.25,103.33,103.23,58.04823314]
["bitfinex","SOLUSD",1646211393836,6.25,103.33,103.14,15.08916257]
["bitfinex","SOLUSD",1646211393837,95.76,103.3,103.14,15.08916257]
["bitfinex","SOLUSD",1646211394036,17.61194269,103.29,103.17,5.0]
["bitfinex","SOLUSD",1646211394237,26.23434662,103.29,103.17,5.0]
["bitfinex","SOLUSD",1646211394439,91.81689919,103.29,103.17,5.0]
["bitfinex","SOLUSD",1646211394638,44.55984012,103.28,103.17,5.0]
["bitfinex","SOLUSD",1646211394837,21.415,103.27,103.18,46.54583709]
["bitfinex","SOLUSD",1646211395040,14.539,103.25,103.18,46.54583709]
["bitfinex","SOLUSD",1646211395237,6.0,103.24,103.18,46.54583709]
["bitfinex","SOLUSD",1646211395437,12.994,103.24,103.18,46.54583709]
["bitfinex","SOLUSD",1646211396639,6.25,103.24,103.18,142.30583709]
["bitfinex","SOLUSD",1646211396840,6.0,103.25,103.18,142.30583709]
["bitfinex","SOLUSD",1646211397040,6.0,103.26,103.18,142.30583709]
["bitfinex","SOLUSD",1646211397238,6.0,103.27,103.18,142.30583709]
["bitfinex","SOLUSD",1646211397438,59.9904,103.3,103.18,142.30583709]
["bitfinex","SOLUSD",1646211397439,6.0,103.29,103.18,142.30583709]
["bitfinex","SOLUSD",1646211397641,3.874,103.28,103.18,142.30583709]
["bitfinex","SOLUSD",1646211398040,6.0,103.27,103.18,157.09133709]
["bitfinex","SOLUSD",1646211398440,6.25,103.27,103.18,157.09133709]
["bitfinex","SOLUSD",1646211398644,0.25,103.27,103.18,157.09133709]
["bitfinex","SOLUSD",1646211398843,4.124,103.28,103.18,157.09133709]
["bitfinex","SOLUSD",1646211399441,0.25,103.28,103.2,156.62150518]
["bitfinex","SOLUSD",1646211399649,9.874,103.28,103.2,156.62150518]
["bitfinex","SOLUSD",1646211399847,10.124,103.28,103.2,156.62150518]
["bitfinex","SOLUSD",1646211400645,10.124,103.28,103.2,156.87150518]
["bitfinex","SOLUSD",1646211400845,10.124,103.28,103.2,61.11150518]
["bitfinex","SOLUSD",1646211401252,9.874,103.28,103.2,156.87150518]
["bitfinex","SOLUSD",1646211401448,6.0,103.28,103.2,156.87150518]
["bitfinex","SOLUSD",1646211401650,14.5306,103.31,103.2,168.41150518]
["bitfinex","SOLUSD",1646211402680,6.0,103.3,103.2,168.41150518]
["bitfinex","SOLUSD",1646211402880,3.874,103.29,103.2,168.41150518]
["bitfinex","SOLUSD",1646211403480,3.874,103.29,103.2,60.86150518]
["bitfinex","SOLUSD",1646211403481,0.25,103.29,103.2,60.86150518]
["bitfinex","SOLUSD",1646211403679,0.25,103.29,103.2,46.32830518]
["bitfinex","SOLUSD",1646211403680,6.24640393,103.29,103.2,46.32830518]
["bitfinex","SOLUSD",1646211403882,6.49640393,103.29,103.2,46.32830518]
["bitfinex","SOLUSD",1646211404080,18.03640393,103.29,103.2,46.32830518]
["bitfinex","SOLUSD",1646211404480,17.78640393,103.29,103.2,46.32830518]
["bitfinex","SOLUSD",1646211404681,31.0728,103.29,103.2,156.62130518]
["bitfinex","SOLUSD",1646211404881,31.0728,103.29,103.2,156.87130518]
["bitfinex","SOLUSD",1646211405082,9.874,103.3,103.2,156.87130518]
["bitfinex","SOLUSD",1646211405484,6.0,103.3,103.2,168.41130518]
["bitfinex","SOLUSD",1646211405683,6.24640393,103.31,103.2,173.41130518]
["bitfinex","SOLUSD",1646211405884,4.124,103.31,103.2,173.41130518]
["bitfinex","SOLUSD",1646211406184,18.4047,103.31,103.2,173.41130518]
["bitfinex","SOLUSD",1646211406487,18.4047,103.31,103.2,172.28430518]
["bitfinex","SOLUSD",1646211406684,14.5307,103.31,103.2,172.28430518]
["bitfinex","SOLUSD",1646211406885,14.5307,103.31,103.2,177.28430518]
["bitfinex","SOLUSD",1646211407690,2.37240393,103.3,103.2,165.74430518]
["bitfinex","SOLUSD",1646211407987,14.5331,103.29,103.2,156.87130518]
["bitfinex","SOLUSD",1646211408287,14.7831,103.29,103.2,156.87130518]
["bitfinex","SOLUSD",1646211408686,14.7831,103.29,103.2,60.86130518]
["bitfinex","SOLUSD",1646211408886,6.0,103.28,103.2,46.32830518]
["bitfinex","SOLUSD",1646211409089,20.7843,103.28,103.2,46.32830518]
["bitfinex","SOLUSD",1646211409889,6.25,103.28,103.2,156.62130518]
["bitfinex","SOLUSD",1646211410088,6.25,103.28,103.2,156.87130518]
["bitfinex","SOLUSD",1646211410488,0.25,103.28,103.2,64.98530518]
["bitfinex","SOLUSD",1646211410690,6.25,103.29,103.2,160.49530518]
["bitfinex","SOLUSD",1646211410893,0.25,103.29,103.2,156.62130518]
["bitfinex","SOLUSD",1646211411089,6.25,103.3,103.2,156.87130518]
["bitfinex","SOLUSD",1646211411292,6.25,103.3,103.2,156.62130518]
["bitfinex","SOLUSD",1646211411494,6.25,103.3,103.2,156.87130518]
["bitfinex","SOLUSD",1646211412193,6.25,103.3,103.2,168.41130518]
["bitfinex","SOLUSD",1646211412392,0.25,103.3,103.2,225.86130518]
["bitfinex","SOLUSD",1646211412591,75.6958,103.32,103.22,95.76]
["bitfinex","SOLUSD",1646211412792,6.0,103.31,103.24,95.76]
["bitfinex","SOLUSD",1646211412994,6.0,103.31,103.25,153.12533282]
["bitfinex","SOLUSD",1646211413193,6.0,103.31,103.22,11.54]
["bitfinex","SOLUSD",1646211413392,16.00240041,103.31,103.21,6.0]
["bitfinex","SOLUSD",1646211413594,22.24870043,103.31,103.21,6.25]
["bitfinex","SOLUSD",1646211413793,20.4428467,103.31,103.21,0.25]
["bitfinex","SOLUSD",1646211414093,35.2234467,103.31,103.21,14.7815]
["bitfinex","SOLUSD",1646211414296,35.2234467,103.31,103.22,152.00940555]
["bitfinex","SOLUSD",1646211414493,28.9776,103.31,103.22,152.00940555]
["bitfinex","SOLUSD",1646211414695,28.9776,103.31,103.22,152.25940555]
["bitfinex","SOLUSD",1646211415095,20.5306,103.31,103.22,152.00940555]
["bitfinex","SOLUSD",1646211415495,20.5306,103.31,103.22,56.24940555]
["bitfinex","SOLUSD",1646211415697,25.5306,103.31,103.22,56.24940555]
["bitfinex","SOLUSD",1646211415896,20.5306,103.31,103.22,56.24940555]
["bitfinex","SOLUSD",1646211416096,24.4036,103.31,103.22,70.77970555]
["bitfinex","SOLUSD",1646211416298,121.94269026,103.31,103.22,56.24940555]
["bitfinex","SOLUSD",1646211416497,124.31553696,103.31,103.22,56.24940555]
["bitfinex","SOLUSD",1646211416898,5.0,103.29,103.22,56.24940555]
["bitfinex","SOLUSD",1646211417097,6.0,103.28,103.22,56.24940555]
["bitfinex","SOLUSD",1646211417298,6.25,103.28,103.22,56.24940555]
["bitfinex","SOLUSD",1646211419102,20.7843,103.28,103.22,56.24940555]
["bitfinex","SOLUSD",1646211420504,6.25,103.28,103.22,56.24940555]
["bitfinex","SOLUSD",1646211420703,6.25,103.28,103.22,152.00940555]
["bitfinex","SOLUSD",1646211420704,0.25,103.28,103.22,152.00940555]
["bitfinex","SOLUSD",1646211420916,44.39906089,103.32,103.22,152.00940555]
["bitfinex","SOLUSD",1646211420917,22.5522,103.32,103.22,152.00940555]
["bitfinex","SOLUSD",1646211421116,22.5522,103.32,103.22,163.79940555]
["bitfinex","SOLUSD",1646211421316,22.5522,103.32,103.22,166.34844558]
["bitfinex","SOLUSD",1646211422216,6.0,103.31,103.22,166.34844558]
["bitfinex","SOLUSD",1646211422419,6.0,103.32,103.22,166.34844558]
["bitfinex","SOLUSD",1646211422619,6.0,103.32,103.22,170.22144558]
["bitfinex","SOLUSD",1646211422817,48.449,103.34,103.22,170.22144558]
["bitfinex","SOLUSD",1646211423017,20.5273,103.33,103.22,184.75184558]
["bitfinex","SOLUSD",1646211423219,5.0,103.35,103.22,242.20184558]
["bitfinex","SOLUSD",1646211423418,3.872,103.34,103.22,242.20184558]
["bitfinex","SOLUSD",1646211423618,3.872,103.35,103.22,242.20184558]
["bitfinex","SOLUSD",1646211423818,3.872,103.35,103.24,153.21]
["bitfinex","SOLUSD",1646211424021,5.0,103.36,103.26,153.21]
["bitfinex","SOLUSD",1646211424220,5.0,103.36,103.28,153.21]
["bitfinex","SOLUSD",1646211424418,5.0,103.36,103.3,95.76]
["bitfinex","SOLUSD",1646211424623,5.0,103.36,103.32,95.76]
["bitfinex","SOLUSD",1646211424819,3.871,103.41,103.34,95.76]
["bitfinex","SOLUSD",1646211425019,3.871,103.41,103.35,47.87899204]
["bitfinex","SOLUSD",1646211425220,3.871,103.41,103.35,143.63899204]
["bitfinex","SOLUSD",1646211425624,24.1218,103.42,103.35,47.87899204]
["bitfinex","SOLUSD",1646211426327,19.514,103.43,103.35,143.63899204]
["bitfinex","SOLUSD",1646211426521,3.868,103.44,103.35,143.88899204]
["bitfinex","SOLUSD",1646211427321,18.3799,103.44,103.35,158.40109204]
["bitfinex","SOLUSD",1646211427726,18.3799,103.44,103.35,62.64109204]
["bitfinex","SOLUSD",1646211428323,18.3799,103.44,103.35,158.40109204]
["bitfinex","SOLUSD",1646211428523,26.84686089,103.45,103.35,158.40109204]
["bitfinex","SOLUSD",1646211428927,26.84686089,103.45,103.35,62.64109204]
["bitfinex","SOLUSD",1646211429124,122.60686089,103.45,103.35,62.64109204]
["bitfinex","SOLUSD",1646211429326,3.868,103.44,103.35,62.39109204]
["bitfinex","SOLUSD",1646211429526,32.30892403,103.45,103.35,62.39109204]
["bitfinex","SOLUSD",1646211429829,6.0,103.43,103.35,62.39109204]
["bitfinex","SOLUSD",1646211430025,20.5131,103.43,103.33,14.5141]
["bitfinex","SOLUSD",1646211430226,42.35996089,103.43,103.33,14.5141]
["bitfinex","SOLUSD",1646211430425,2.3728467,103.42,103.33,14.5141]
["bitfinex","SOLUSD",1646211430626,6.0,103.41,103.33,14.5141]
["bitfinex","SOLUSD",1646211430826,6.25,103.41,103.33,14.5141]
["bitfinex","SOLUSD",1646211431028,20.7661,103.41,103.33,14.5141]
["bitfinex","SOLUSD",1646211431224,23.1389467,103.41,103.31,95.76]
["bitfinex","SOLUSD",1646211431425,48.85480759,103.41,103.31,95.76]
["bitfinex","SOLUSD",1646211432028,59.25916504,103.41,103.29,55.01672019]
["bitfinex","SOLUSD",1646211432226,5.0,103.38,103.29,55.01672019]
["bitfinex","SOLUSD",1646211432429,14.5232,103.36,103.29,55.01672019]
["bitfinex","SOLUSD",1646211432627,0.25,103.36,103.29,55.01672019]
["bitfinex","SOLUSD",1646211433027,0.25,103.36,103.29,150.77672019]
["bitfinex","SOLUSD",1646211433230,0.25,103.36,103.29,55.01672019]
["bitfinex","SOLUSD",1646211433632,13.637,103.37,103.29,55.01672019]
["bitfinex","SOLUSD",1646211434228,28.1587,103.37,103.29,69.53702019]
["bitfinex","SOLUSD",1646211434430,20.7717,103.37,103.29,165.54702019]
["bitfinex","SOLUSD",1646211434830,6.25,103.37,103.29,165.54702019]
["bitfinex","SOLUSD",1646211435033,0.25,103.37,103.29,165.54702019]
["bitfinex","SOLUSD",1646211435230,6.25,103.38,103.29,165.54702019]
["bitfinex","SOLUSD",1646211436029,20.7702,103.38,103.29,165.54702019]
["bitfinex","SOLUSD",1646211436431,50.8896,103.4,103.29,165.54702019]
["bitfinex","SOLUSD",1646211436629,50.8896,103.4,103.31,95.76]
["bitfinex","SOLUSD",1646211436630,47.0196,103.4,103.31,95.76]
["bitfinex","SOLUSD",1646211436829,47.0196,103.4,103.33,110.2742]
["bitfinex","SOLUSD",1646211437029,5.0,103.42,103.34,150.214836]
["bitfinex","SOLUSD",1646211437231,5.0,103.42,103.34,150.464836]
["bitfinex","SOLUSD",1646211437430,5.0,103.42,103.34,150.214836]
["bitfinex","SOLUSD",1646211437634,3.869,103.41,103.34,150.214836]
["bitfinex","SOLUSD",1646211437832,4.119,103.41,103.34,54.454836]
["bitfinex","SOLUSD",1646211438231,6.0,103.4,103.34,54.454836]
["bitfinex","SOLUSD",1646211438431,14.7674,103.4,103.34,54.454836]
["bitfinex","SOLUSD",1646211438631,6.0,103.39,103.34,54.454836]
["bitfinex","SOLUSD",1646211438831,6.25,103.39,103.32,14.5154]
["bitfinex","SOLUSD",1646211439332,6.25,103.39,103.3,14.5181]
["bitfinex","SOLUSD",1646211439531,0.25,103.39,103.3,110.2781]
["bitfinex","SOLUSD",1646211439732,6.0,103.38,103.31,47.62795083]
["bitfinex","SOLUSD",1646211440032,14.7707,103.38,103.29,23.4887]
["bitfinex","SOLUSD",1646211440241,6.0,103.37,103.28,22.9283]
["bitfinex","SOLUSD",1646211440433,6.25,103.37,103.28,14.5213]
["bitfinex","SOLUSD",1646211440635,8.6228467,103.37,103.29,95.76]
["bitfinex","SOLUSD",1646211440932,8.6228467,103.37,103.3,58.12580254]
["bitfinex","SOLUSD",1646211442134,23.1450467,103.37,103.3,153.88580254]
["bitfinex","SOLUSD",1646211442334,8.6228467,103.37,103.3,153.88580254]
["bitfinex","SOLUSD",1646211442537,6.25,103.37,103.3,153.88580254]
["bitfinex","SOLUSD",1646211442737,0.25,103.37,103.3,58.12580254]
["bitfinex","SOLUSD",1646211442934,6.25,103.38,103.3,58.12580254]
["bitfinex","SOLUSD",1646211443134,20.7709,103.38,103.3,58.12580254]
["bitfinex","SOLUSD",1646211443736,25.7709,103.38,103.3,58.12580254]
["bitfinex","SOLUSD",1646211444034,25.7709,103.38,103.3,153.88580254]
["bitfinex","SOLUSD",1646211444240,6.0,103.38,103.3,154.13580254]
["bitfinex","SOLUSD",1646211444539,24.6545,103.39,103.3,154.13580254]
["bitfinex","SOLUSD",1646211445736,24.6545,103.39,103.3,165.67580254]
["bitfinex","SOLUSD",1646211446138,24.6545,103.39,103.3,180.19480254]
["bitfinex","SOLUSD",1646211446943,6.0,103.38,103.3,180.19480254]
["bitfinex","SOLUSD",1646211447143,6.25,103.38,103.3,180.19480254]
["bitfinex","SOLUSD",1646211447545,6.25,103.38,103.3,84.43480254]
["bitfinex","SOLUSD",1646211447743,6.25,103.38,103.3,180.19480254]
["bitfinex","SOLUSD",1646211448544,0.25,103.38,103.3,180.19480254]
["bitfinex","SOLUSD",1646211448744,24.9045,103.39,103.3,180.19480254]
["bitfinex","SOLUSD",1646211449345,24.9045,103.39,103.3,187.01180254]
["bitfinex","SOLUSD",1646211449545,0.25,103.39,103.3,189.56084257]
["bitfinex","SOLUSD",1646211449746,6.0,103.4,103.3,189.56084257]
["bitfinex","SOLUSD",1646211449946,6.25,103.4,103.3,247.01084257]
["bitfinex","SOLUSD",1646211450147,0.25,103.4,103.3,247.01084257]
["bitfinex","SOLUSD",1646211450950,0.25,103.4,103.33,46.10616303]
["bitfinex","SOLUSD",1646211451148,47.7178,103.42,103.35,51.05199026]
["bitfinex","SOLUSD",1646211451347,47.7178,103.42,103.35,146.81199026]
["bitfinex","SOLUSD",1646211451548,47.4678,103.42,103.35,146.81199026]
["bitfinex","SOLUSD",1646211451748,47.4678,103.42,103.35,147.06199026]
["bitfinex","SOLUSD",1646211452150,47.4678,103.42,103.35,161.57389026]
["bitfinex","SOLUSD",1646211452748,47.7178,103.42,103.35,161.57389026]
["bitfinex","SOLUSD",1646211452950,0.25,103.42,103.35,161.57389026]
["bitfinex","SOLUSD",1646211453154,4.12,103.44,103.35,161.57389026]
["bitfinex","SOLUSD",1646211453550,22.19352755,103.45,103.35,161.57389026]
["bitfinex","SOLUSD",1646211453752,6.0,103.44,103.35,175.66293029]
["bitfinex","SOLUSD",1646211453952,72.69913117,103.46,103.35,175.66293029]
["bitfinex","SOLUSD",1646211453953,6.0,103.45,103.35,175.66293029]
["bitfinex","SOLUSD",1646211454353,3.868,103.46,103.35,239.23293029]
["bitfinex","SOLUSD",1646211454572,5.0,103.48,103.41,95.76]
["bitfinex","SOLUSD",1646211454773,3.868,103.49,103.41,50.42481411]
["bitfinex","SOLUSD",1646211454973,6.0,103.48,103.41,50.42481411]
["bitfinex","SOLUSD",1646211455173,6.0,103.48,103.39,11.54]
["bitfinex","SOLUSD",1646211455373,6.0,103.48,103.39,0.25]
["bitfinex","SOLUSD",1646211455573,43.58161924,103.47,103.39,0.25]
["bitfinex","SOLUSD",1646211456073,6.0,103.46,103.39,0.25]
["bitfinex","SOLUSD",1646211456273,6.25,103.46,103.38,53.93186136]
["bitfinex","SOLUSD",1646211456474,6.25,103.46,103.38,54.18186136]
["bitfinex","SOLUSD",1646211456674,0.25,103.46,103.38,54.18186136]
["bitfinex","SOLUSD",1646211456873,0.25,103.46,103.38,149.94186136]
["bitfinex","SOLUSD",1646211457073,0.25,103.46,103.38,68.68896136]
["bitfinex","SOLUSD",1646211457573,2.3728467,103.46,103.38,53.93186136]
["bitfinex","SOLUSD",1646211457774,6.0,103.45,103.38,53.93186136]
["bitfinex","SOLUSD",1646211457977,6.25,103.45,103.38,53.93186136]
["bitfinex","SOLUSD",1646211458376,6.25,103.45,103.36,121.8096]
["bitfinex","SOLUSD",1646211458575,30.01093839,103.45,103.36,26.0496]
["bitfinex","SOLUSD",1646211458777,31.57323794,103.45,103.33,49.1058]
["bitfinex","SOLUSD",1646211458976,23.74256263,103.44,103.34,95.76]
["bitfinex","SOLUSD",1646211459175,6.0,103.43,103.34,95.76]
["bitfinex","SOLUSD",1646211459375,6.25,103.43,103.35,55.85351571]
["bitfinex","SOLUSD",1646211459580,6.25,103.43,103.34,95.76]
["bitfinex","SOLUSD",1646211459775,136.0375467,103.43,103.34,95.76]
["bitfinex","SOLUSD",1646211460577,136.0375467,103.43,103.35,45.2658057]
["bitfinex","SOLUSD",1646211460880,119.15,103.43,103.35,45.2658057]
["bitfinex","SOLUSD",1646211461277,119.15,103.43,103.35,141.0258057]
["bitfinex","SOLUSD",1646211461477,113.15,103.43,103.35,141.0258057]
["bitfinex","SOLUSD",1646211461676,113.15,103.43,103.35,155.7876057]
["bitfinex","SOLUSD",1646211462081,0.25,103.43,103.35,167.3276057]
["bitfinex","SOLUSD",1646211462280,23.632,103.46,103.35,230.3526057]
["bitfinex","SOLUSD",1646211462480,6.0,103.45,103.37,60.50439251]
["bitfinex","SOLUSD",1646211462680,6.0,103.45,103.39,142.85989925]
["bitfinex","SOLUSD",1646211463082,6.0,103.45,103.39,47.09989925]
["bitfinex","SOLUSD",1646211463483,23.632,103.46,103.39,47.09989925]
["bitfinex","SOLUSD",1646211463681,23.882,103.46,103.39,47.09989925]
["bitfinex","SOLUSD",1646211464082,6.2398467,103.47,103.39,47.09989925]
["bitfinex","SOLUSD",1646211464083,3.867,103.47,103.41,140.77091425]
["bitfinex","SOLUSD",1646211464283,3.866,103.48,103.41,140.77091425]
["bitfinex","SOLUSD",1646211464485,3.866,103.48,103.41,45.01091425]
["bitfinex","SOLUSD",1646211465285,143.0336467,103.49,103.41,140.77091425]
["bitfinex","SOLUSD",1646211465488,6.0,103.48,103.41,140.77091425]
["bitfinex","SOLUSD",1646211465688,6.25,103.48,103.41,140.77091425]
["bitfinex","SOLUSD",1646211465992,6.25,103.48,103.41,155.27461425]
["bitfinex","SOLUSD",1646211466387,6.0,103.48,103.41,155.27461425]
["bitfinex","SOLUSD",1646211466588,6.0,103.48,103.41,155.52461425]
["bitfinex","SOLUSD",1646211466789,3.866,103.51,103.45,95.76]
["bitfinex","SOLUSD",1646211466988,3.865,103.54,103.46,154.75958822]
["bitfinex","SOLUSD",1646211467189,1.33304812,103.56,103.46,155.00958822]
["bitfinex","SOLUSD",1646211467190,5.19704812,103.56,103.46,155.00958822]
["bitfinex","SOLUSD",1646211467391,117.9,103.55,103.46,155.00958822]
["bitfinex","SOLUSD",1646211467591,5.0,103.55,103.46,81.55808822]
["bitfinex","SOLUSD",1646211467791,5.0,103.55,103.46,93.09808822]
["bitfinex","SOLUSD",1646211468392,3.864,103.56,103.48,51.20818676]
["bitfinex","SOLUSD",1646211468602,6.0,103.55,103.47,11.54]
["bitfinex","SOLUSD",1646211468793,3.864,103.54,103.43,5.0]
["bitfinex","SOLUSD",1646211468995,3.864,103.54,103.44,11.54]
["bitfinex","SOLUSD",1646211469197,8.3728467,103.53,103.43,5.0]
["bitfinex","SOLUSD",1646211469393,3.865,103.52,103.43,96.01]
["bitfinex","SOLUSD",1646211469595,3.865,103.52,103.43,46.75206148]
["bitfinex","SOLUSD",1646211469996,0.25,103.52,103.43,61.50206148]
["bitfinex","SOLUSD",1646211470198,70.7012467,103.53,103.43,61.50206148]
["bitfinex","SOLUSD",1646211471697,70.7012467,103.53,103.43,157.26206148]
["bitfinex","SOLUSD",1646211475501,70.7012467,103.53,103.43,157.01206148]
["bitfinex","SOLUSD",1646211475702,70.7012467,103.53,103.43,61.25206148]
["bitfinex","SOLUSD",1646211475905,92.08933839,103.53,103.43,61.25206148]
["bitfinex","SOLUSD",1646211476102,2.3728467,103.52,103.41,75.2854]
["bitfinex","SOLUSD",1646211476305,9.866,103.51,103.41,75.2854]
["bitfinex","SOLUSD",1646211476602,14.504,103.5,103.41,159.5054]
["bitfinex","SOLUSD",1646211476802,14.754,103.5,103.41,159.5054]
["bitfinex","SOLUSD",1646211477004,6.0,103.49,103.42,50.10176021]
["bitfinex","SOLUSD",1646211477202,6.0,103.49,103.39,33.59454003]
["bitfinex","SOLUSD",1646211477203,6.25,103.49,103.39,33.59454003]
["bitfinex","SOLUSD",1646211477405,6.25,103.49,103.39,14.5055]
["bitfinex","SOLUSD",1646211477607,6.0,103.48,103.39,14.5055]
["bitfinex","SOLUSD",1646211477803,6.25,103.48,103.39,14.5055]
["bitfinex","SOLUSD",1646211478003,0.25,103.48,103.39,110.2655]
["bitfinex","SOLUSD",1646211478205,6.25,103.48,103.4,52.67598903]
["bitfinex","SOLUSD",1646211479105,6.25,103.48,103.4,163.19088903]
["bitfinex","SOLUSD",1646211479305,6.25,103.48,103.4,67.18088903]
["bitfinex","SOLUSD",1646211480104,20.7569,103.48,103.4,52.67598903]
["bitfinex","SOLUSD",1646211481607,6.25,103.48,103.4,67.18108903]
["bitfinex","SOLUSD",1646211482107,48.3593,103.49,103.41,95.76]
["bitfinex","SOLUSD",1646211482405,48.3593,103.49,103.44,53.49269161]
["bitfinex","SOLUSD",1646211482606,29.30227422,103.51,103.44,53.49269161]
["bitfinex","SOLUSD",1646211482806,6.0,103.5,103.44,53.49269161]
["bitfinex","SOLUSD",1646211483204,6.0,103.5,103.44,149.25269161]
["bitfinex","SOLUSD",1646211483404,6.0,103.5,103.44,53.49269161]
["bitfinex","SOLUSD",1646211483605,59.16171924,103.5,103.4,5.25]
["bitfinex","SOLUSD",1646211483806,59.16171924,103.5,103.4,5.0]
["bitfinex","SOLUSD",1646211484011,61.53456594,103.5,103.4,5.0]
["bitfinex","SOLUSD",1646211484207,63.36233851,103.5,103.39,46.6562]
["bitfinex","SOLUSD",1646211484407,87.52733851,103.5,103.39,46.9062]
["bitfinex","SOLUSD",1646211484608,117.13516839,103.5,103.4,60.19057566]
["bitfinex","SOLUSD",1646211485008,136.63856839,103.5,103.4,60.19057566]
["bitfinex","SOLUSD",1646211485709,131.63856839,103.5,103.4,60.19057566]
["bitfinex","SOLUSD",1646211485914,3.866,103.49,103.4,60.19057566]
["bitfinex","SOLUSD",1646211486111,6.0,103.48,103.4,60.19057566]
["bitfinex","SOLUSD",1646211486408,65.92033257,103.48,103.4,60.19057566]
["bitfinex","SOLUSD",1646211487009,80.42643257,103.48,103.4,155.95057566]
["bitfinex","SOLUSD",1646211487212,35.55114755,103.48,103.4,156.20057566]
["bitfinex","SOLUSD",1646211487409,0.25,103.48,103.4,156.20057566]
["bitfinex","SOLUSD",1646211487611,6.0,103.49,103.4,156.20057566]
["bitfinex","SOLUSD",1646211487810,6.25,103.49,103.4,156.20057566]
["bitfinex","SOLUSD",1646211488010,6.25,103.49,103.4,60.44057566]
["bitfinex","SOLUSD",1646211488211,50.05584755,103.49,103.4,60.19057566]
["bitfinex","SOLUSD",1646211488434,31.82430333,103.48,103.4,60.19057566]
["bitfinex","SOLUSD",1646211488633,6.0,103.47,103.4,60.19057566]
["bitfinex","SOLUSD",1646211488836,6.25,103.47,103.4,60.19057566]
["bitfinex","SOLUSD",1646211489137,0.25,103.47,103.41,95.76]
["bitfinex","SOLUSD",1646211489334,0.25,103.47,103.42,54.46573516]
["bitfinex","SOLUSD",1646211490034,6.0,103.49,103.42,54.46573516]
["bitfinex","SOLUSD",1646211490237,6.0,103.49,103.42,54.71573516]
["bitfinex","SOLUSD",1646211491737,0.25,103.49,103.42,54.71573516]
["bitfinex","SOLUSD",1646211491934,6.0,103.49,103.42,54.71573516]
["bitfinex","SOLUSD",1646211492135,6.25,103.49,103.42,54.71573516]
["bitfinex","SOLUSD",1646211492535,6.25,103.49,103.42,150.47573516]
["bitfinex","SOLUSD",1646211492736,6.25,103.49,103.42,150.22573516]
["bitfinex","SOLUSD",1646211493135,6.25,103.49,103.42,164.72733516]
["bitfinex","SOLUSD",1646211493534,0.25,103.49,103.42,164.72733516]
["bitfinex","SOLUSD",1646211493736,24.415,103.5,103.42,164.72733516]
["bitfinex","SOLUSD",1646211494240,0.25,103.5,103.42,164.97733516]
["bitfinex","SOLUSD",1646211494437,6.0,103.51,103.42,164.97733516]
["bitfinex","SOLUSD",1646211494637,6.25,103.51,103.42,164.97733516]
["bitfinex","SOLUSD",1646211494839,6.25,103.51,103.42,69.21733516]
["bitfinex","SOLUSD",1646211495038,31.95527902,103.51,103.42,54.71573516]
["bitfinex","SOLUSD",1646211495441,60.30797191,103.51,103.42,54.71573516]
["bitfinex","SOLUSD",1646211495638,60.30797191,103.51,103.42,54.46573516]
["bitfinex","SOLUSD",1646211496038,74.80987191,103.51,103.42,54.46573516]
["bitfinex","SOLUSD",1646211496238,70.94387191,103.51,103.42,54.46573516]
["bitfinex","SOLUSD",1646211497640,70.94387191,103.51,103.43,95.76]
["bitfinex","SOLUSD",1646211497842,70.94387191,103.51,103.44,43.21908707]
["bitfinex","SOLUSD",1646211498840,20.7519,103.51,103.44,43.21908707]
["bitfinex","SOLUSD",1646211499844,46.45717902,103.51,103.44,43.21908707]
["bitfinex","SOLUSD",1646211500049,47.79022714,103.51,103.44,43.21908707]
["bitfinex","SOLUSD",1646211500641,47.79022714,103.51,103.41,14.5031]
["bitfinex","SOLUSD",1646211500844,112.9,103.5,103.39,61.5979]
["bitfinex","SOLUSD",1646211501041,14.5064,103.48,103.39,14.505]
["bitfinex","SOLUSD",1646211501240,14.7564,103.48,103.39,14.505]
["bitfinex","SOLUSD",1646211501442,6.0,103.47,103.39,14.505]
["bitfinex","SOLUSD",1646211501642,6.25,103.47,103.4,46.19158991]
["bitfinex","SOLUSD",1646211502047,20.7574,103.47,103.4,46.19158991]
["bitfinex","SOLUSD",1646211503043,6.25,103.47,103.4,141.95158991]
["bitfinex","SOLUSD",1646211503242,0.25,103.47,103.36,46.7644]
["bitfinex","SOLUSD",1646211503447,35.18986572,103.47,103.36,58.3044]
["bitfinex","SOLUSD",1646211503646,6.0,103.46,103.36,46.7644]
["bitfinex","SOLUSD",1646211503846,6.25,103.46,103.36,46.7644]
["bitfinex","SOLUSD",1646211504046,2.3728467,103.45,103.34,98.30904003]
["bitfinex","SOLUSD",1646211504247,20.5114,103.44,103.36,53.73462738]
["bitfinex","SOLUSD",1646211504445,20.7614,103.44,103.36,53.73462738]
["bitfinex","SOLUSD",1646211504648,28.5274,103.44,103.36,53.73462738]
["bitfinex","SOLUSD",1646211505045,28.5274,103.44,103.33,73.3031]
["bitfinex","SOLUSD",1646211505246,125.28823851,103.44,103.33,47.25]
["bitfinex","SOLUSD",1646211505446,25.70501902,103.43,103.32,5.0]
["bitfinex","SOLUSD",1646211505647,6.0,103.42,103.31,77.5609]
["bitfinex","SOLUSD",1646211505847,14.5175,103.4,103.31,77.5609]
["bitfinex","SOLUSD",1646211506047,6.0,103.39,103.32,149.61443044]
["bitfinex","SOLUSD",1646211506252,6.25,103.39,103.32,53.85443044]
["bitfinex","SOLUSD",1646211507348,20.7687,103.39,103.32,53.85443044]
["bitfinex","SOLUSD",1646211509346,20.5187,103.39,103.32,53.85443044]
["bitfinex","SOLUSD",1646211509548,6.0,103.39,103.32,149.86443044]
["bitfinex","SOLUSD",1646211509851,6.0,103.4,103.32,53.85443044]
["bitfinex","SOLUSD",1646211510647,6.25,103.4,103.32,53.85443044]
["bitfinex","SOLUSD",1646211511648,8.62272523,103.4,103.32,53.85443044]
["bitfinex","SOLUSD",1646211512047,23.14002523,103.4,103.32,53.85443044]
["bitfinex","SOLUSD",1646211513048,6.0,103.4,103.32,53.85443044]
["bitfinex","SOLUSD",1646211513448,6.0,103.41,103.32,53.85443044]
["bitfinex","SOLUSD",1646211514249,62.43343714,103.41,103.32,53.85443044]
["bitfinex","SOLUSD",1646211514450,62.68343714,103.41,103.32,53.85443044]
["bitfinex","SOLUSD",1646211515059,77.19933714,103.41,103.32,53.85443044]
["bitfinex","SOLUSD",1646211516356,179.71993349,103.41,103.32,53.85443044]
["bitfinex","SOLUSD",1646211516556,191.25993349,103.41,103.32,53.85443044]
["bitfinex","SOLUSD",1646211517160,95.49993349,103.41,103.32,53.85443044]
["bitfinex","SOLUSD",1646211518057,90.49993349,103.41,103.32,53.85443044]
["bitfinex","SOLUSD",1646211519757,95.49993349,103.41,103.32,53.85443044]
["bitfinex","SOLUSD",1646211520162,91.63093349,103.41,103.32,53.85443044]
["bitfinex","SOLUSD",1646211520359,86.63093349,103.41,103.32,53.85443044]
["bitfinex","SOLUSD",1646211520562,84.87033714,103.41,103.32,53.85443044]
["bitfinex","SOLUSD",1646211520763,59.16531812,103.41,103.32,149.61443044]
["bitfinex","SOLUSD",1646211521164,59.16531812,103.41,103.32,53.85443044]
["bitfinex","SOLUSD",1646211521765,84.86973047,103.41,103.32,53.85443044]
["bitfinex","SOLUSD",1646211521966,182.1689426,103.41,103.32,53.85443044]
["bitfinex","SOLUSD",1646211522164,182.1689426,103.41,103.29,38.0188]
["bitfinex","SOLUSD",1646211522365,14.5215,103.37,103.29,23.5005]
["bitfinex","SOLUSD",1646211522568,14.7715,103.37,103.29,23.5005]
["bitfinex","SOLUSD",1646211522770,112.90422523,103.37,103.25,85.9163]
["bitfinex","SOLUSD",1646211522966,6.13563356,103.36,103.25,14.5239]
["bitfinex","SOLUSD",1646211523166,114.39069143,103.36,103.25,69.01408537]
["bitfinex","SOLUSD",1646211523365,26.85638478,103.35,103.25,69.01408537]
["bitfinex","SOLUSD",1646211523565,20.5256,103.34,103.25,54.49018537]
["bitfinex","SOLUSD",1646211523766,53.02325955,103.34,103.25,54.49018537]
["bitfinex","SOLUSD",1646211524564,53.02325955,103.34,103.25,54.74018537]
["bitfinex","SOLUSD",1646211525365,28.5396,103.34,103.26,95.76]
["bitfinex","SOLUSD",1646211525564,6.25,103.34,103.26,95.76]
["bitfinex","SOLUSD",1646211525764,0.25,103.34,103.26,95.76]
["bitfinex","SOLUSD",1646211525966,6.25,103.35,103.26,95.76]
["bitfinex","SOLUSD",1646211526165,6.25,103.35,103.25,54.74018537]
["bitfinex","SOLUSD",1646211526765,6.25,103.35,103.25,54.49018537]
["bitfinex","SOLUSD",1646211526965,31.14771812,103.35,103.25,54.49018537]
["bitfinex","SOLUSD",1646211527566,52.25914785,103.35,103.25,54.49018537]
["bitfinex","SOLUSD",1646211527767,56.13114785,103.35,103.25,54.49018537]
["bitfinex","SOLUSD",1646211528868,70.70994785,103.35,103.25,54.49018537]
["bitfinex","SOLUSD",1646211529068,166.46994785,103.35,103.25,54.49018537]
["bitfinex","SOLUSD",1646211529768,5.0,103.34,103.25,54.49018537]
["bitfinex","SOLUSD",1646211529968,20.5269,103.33,103.25,54.49018537]
["bitfinex","SOLUSD",1646211530169,20.7769,103.33,103.25,54.49018537]
["bitfinex","SOLUSD",1646211530971,120.89755698,103.33,103.25,54.49018537]
["bitfinex","SOLUSD",1646211531171,25.13755698,103.33,103.25,54.49018537]
["bitfinex","SOLUSD",1646211531370,23.14962523,103.33,103.25,54.49018537]
["bitfinex","SOLUSD",1646211531571,20.7769,103.33,103.25,150.25018537]
["bitfinex","SOLUSD",1646211531772,6.25,103.33,103.25,150.25018537]
["bitfinex","SOLUSD",1646211531970,6.0,103.33,103.25,167.3237254]
["bitfinex","SOLUSD",1646211532172,6.0,103.35,103.25,167.5737254]
["bitfinex","SOLUSD",1646211532373,52.6131,103.36,103.25,187.0067254]
["bitfinex","SOLUSD",1646211532973,5.0,103.36,103.27,95.76]
["bitfinex","SOLUSD",1646211533177,14.5202,103.38,103.29,57.84617194]
["bitfinex","SOLUSD",1646211533381,14.5202,103.38,103.29,58.09617194]
["bitfinex","SOLUSD",1646211533576,6.0,103.37,103.29,153.85617194]
["bitfinex","SOLUSD",1646211533975,6.0,103.37,103.29,58.09617194]
["bitfinex","SOLUSD",1646211534176,6.0,103.37,103.29,153.85617194]
["bitfinex","SOLUSD",1646211534577,6.25,103.37,103.29,153.85617194]
["bitfinex","SOLUSD",1646211534779,6.25,103.37,103.29,168.37547194]
["bitfinex","SOLUSD",1646211534978,0.25,103.37,103.29,179.91547194]
["bitfinex","SOLUSD",1646211535178,6.25,103.38,103.29,179.91547194]
["bitfinex","SOLUSD",1646211535782,0.25,103.38,103.29,179.91547194]
["bitfinex","SOLUSD",1646211535979,24.6384,103.39,103.29,179.91547194]
["bitfinex","SOLUSD",1646211536179,24.6384,103.39,103.29,84.15547194]
["bitfinex","SOLUSD",1646211537194,24.6384,103.39,103.3,95.76]
["bitfinex","SOLUSD",1646211537395,24.3884,103.39,103.3,14.7677]
["bitfinex","SOLUSD",1646211537595,52.2326,103.4,103.3,20.7037]
["bitfinex","SOLUSD",1646211537795,48.3626,103.4,103.31,11.54]
["bitfinex","SOLUSD",1646211537997,48.3626,103.4,103.31,14.33904003]
["bitfinex","SOLUSD",1646211538595,48.3626,103.4,103.31,11.79]
["bitfinex","SOLUSD",1646211539096,48.6126,103.4,103.31,11.79]
["bitfinex","SOLUSD",1646211539396,48.6126,103.4,103.33,51.99112978]
["bitfinex","SOLUSD",1646211539597,48.6126,103.4,103.33,52.24112978]
["bitfinex","SOLUSD",1646211540696,63.1299,103.4,103.33,51.99112978]
["bitfinex","SOLUSD",1646211541099,6.0,103.39,103.33,51.99112978]
["bitfinex","SOLUSD",1646211541296,6.25,103.39,103.33,51.99112978]
["bitfinex","SOLUSD",1646211542296,20.7686,103.39,103.33,51.99112978]
["bitfinex","SOLUSD",1646211543398,6.0,103.39,103.33,147.75112978]
["bitfinex","SOLUSD",1646211543602,48.3626,103.4,103.33,148.00112978]
["bitfinex","SOLUSD",1646211543799,1.33304812,103.44,103.33,162.09016981]
["bitfinex","SOLUSD",1646211544000,52.03624812,103.46,103.33,168.28616981]
["bitfinex","SOLUSD",1646211544200,50.7032,103.46,103.33,168.28616981]
["bitfinex","SOLUSD",1646211544400,6.0,103.45,103.33,168.28616981]
["bitfinex","SOLUSD",1646211544600,6.0,103.45,103.35,95.76]
["bitfinex","SOLUSD",1646211544801,20.5108,103.45,103.36,110.2686]
["bitfinex","SOLUSD",1646211545003,20.5108,103.45,103.37,141.76873732]
["bitfinex","SOLUSD",1646211545203,6.0,103.45,103.37,46.25873732]
["bitfinex","SOLUSD",1646211546105,6.25,103.45,103.37,46.25873732]
["bitfinex","SOLUSD",1646211546905,6.25,103.45,103.37,142.01873732]
["bitfinex","SOLUSD",1646211547203,20.76,103.45,103.37,46.25873732]
["bitfinex","SOLUSD",1646211547805,20.76,103.45,103.37,142.01873732]
["bitfinex","SOLUSD",1646211548005,20.76,103.45,103.37,46.25873732]
["bitfinex","SOLUSD",1646211548806,14.76,103.45,103.37,46.25873732]
["bitfinex","SOLUSD",1646211549407,0.25,103.45,103.37,60.76683732]
["bitfinex","SOLUSD",1646211549709,47.0842,103.46,103.37,156.52683732]
["bitfinex","SOLUSD",1646211549908,46.8342,103.46,103.37,156.52683732]
["bitfinex","SOLUSD",1646211550511,46.8342,103.46,103.37,156.49323686]
["bitfinex","SOLUSD",1646211550812,61.3431,103.46,103.37,60.73323686]
["bitfinex","SOLUSD",1646211551010,6.0,103.45,103.37,46.22513686]
["bitfinex","SOLUSD",1646211551313,6.25,103.45,103.37,46.22513686]
["bitfinex","SOLUSD",1646211551711,6.25,103.45,103.37,141.98513686]
["bitfinex","SOLUSD",1646211551915,0.25,103.45,103.37,141.98513686]
["bitfinex","SOLUSD",1646211552113,47.0842,103.46,103.37,141.98513686]
["bitfinex","SOLUSD",1646211552715,49.45692523,103.46,103.37,153.52513686]
["bitfinex","SOLUSD",1646211552915,6.0,103.45,103.37,153.52513686]
["bitfinex","SOLUSD",1646211553117,6.25,103.45,103.37,168.03333686]
["bitfinex","SOLUSD",1646211553518,0.25,103.45,103.37,45.97513686]
["bitfinex","SOLUSD",1646211553716,30.00431171,103.45,103.37,45.97513686]
["bitfinex","SOLUSD",1646211553919,28.08041235,103.45,103.37,45.97513686]
["bitfinex","SOLUSD",1646211554116,51.47062524,103.45,103.37,45.97513686]
["bitfinex","SOLUSD",1646211554515,53.13190791,103.45,103.35,22.9653]
["bitfinex","SOLUSD",1646211554715,48.13190791,103.45,103.35,22.9653]
["bitfinex","SOLUSD",1646211555115,62.64190791,103.45,103.35,22.9653]
["bitfinex","SOLUSD",1646211555316,158.40190791,103.45,103.35,22.9653]
["bitfinex","SOLUSD",1646211555615,87.82800445,103.45,103.35,22.9653]
["bitfinex","SOLUSD",1646211555817,5.0,103.44,103.35,22.9653]
["bitfinex","SOLUSD",1646211556016,6.0,103.43,103.34,24.1255]
["bitfinex","SOLUSD",1646211556217,6.25,103.43,103.34,24.1255]
["bitfinex","SOLUSD",1646211556420,14.5153,103.42,103.33,15.408]
["bitfinex","SOLUSD",1646211556717,6.0,103.41,103.34,49.11767519]
["bitfinex","SOLUSD",1646211556918,6.25,103.41,103.34,49.11767519]
["bitfinex","SOLUSD",1646211557118,0.25,103.41,103.34,49.11767519]
["bitfinex","SOLUSD",1646211557318,25.5137,103.43,103.34,49.11767519]
["bitfinex","SOLUSD",1646211557518,25.5137,103.43,103.34,49.36767519]
["bitfinex","SOLUSD",1646211557720,25.5137,103.43,103.34,60.90767519]
["bitfinex","SOLUSD",1646211558221,20.5137,103.43,103.34,60.90767519]
["bitfinex","SOLUSD",1646211558422,23.7065,103.44,103.34,171.18007519]
["bitfinex","SOLUSD",1646211558622,23.9565,103.44,103.34,173.72911522]
["bitfinex","SOLUSD",1646211559027,23.9565,103.44,103.34,177.59711522]
["bitfinex","SOLUSD",1646211559423,23.9565,103.44,103.35,3.868]
["bitfinex","SOLUSD",1646211559624,0.25,103.44,103.36,76.20763227]
["bitfinex","SOLUSD",1646211559826,20.7615,103.44,103.36,61.94853227]
["bitfinex","SOLUSD",1646211561725,6.0,103.44,103.36,157.70853227]
["bitfinex","SOLUSD",1646211561927,6.0,103.45,103.36,157.70853227]
["bitfinex","SOLUSD",1646211562526,6.0,103.45,103.36,174.7668723]
["bitfinex","SOLUSD",1646211564052,47.761,103.46,103.36,174.7668723]
["bitfinex","SOLUSD",1646211564248,18.3748,103.48,103.36,174.7668723]
["bitfinex","SOLUSD",1646211564452,6.0,103.47,103.37,3.867]
["bitfinex","SOLUSD",1646211564647,6.0,103.48,103.4,110.2632]
["bitfinex","SOLUSD",1646211564851,6.0,103.48,103.41,60.87131435]
["bitfinex","SOLUSD",1646211565049,6.0,103.48,103.41,61.12131435]
["bitfinex","SOLUSD",1646211565650,6.25,103.48,103.41,61.12131435]
["bitfinex","SOLUSD",1646211569156,6.25,103.48,103.41,60.87131435]
["bitfinex","SOLUSD",1646211569354,6.25,103.48,103.41,11.54]
["bitfinex","SOLUSD",1646211569355,118.27560813,103.48,103.41,11.54]
["bitfinex","SOLUSD",1646211569553,22.51560813,103.48,103.37,15.406]
["bitfinex","SOLUSD",1646211569856,188.44638118,103.47,103.38,3.867]
["bitfinex","SOLUSD",1646211570055,97.7331136,103.45,103.34,3.867]
["bitfinex","SOLUSD",1646211570254,6.0,103.44,103.34,3.867]
["bitfinex","SOLUSD",1646211570458,43.8976743,103.44,103.35,47.83598529]
["bitfinex","SOLUSD",1646211570856,2.37272523,103.43,103.35,47.83598529]
["bitfinex","SOLUSD",1646211571055,6.0,103.42,103.35,143.59598529]
["bitfinex","SOLUSD",1646211571257,2.37272523,103.45,103.37,95.76]
["bitfinex","SOLUSD",1646211571458,6.0,103.44,103.39,45.94728632]
["bitfinex","SOLUSD",1646211571759,6.0,103.44,103.39,46.19728632]
["bitfinex","SOLUSD",1646211572157,6.0,103.45,103.39,46.19728632]
["bitfinex","SOLUSD",1646211572359,6.0,103.45,103.39,57.73728632]
["bitfinex","SOLUSD",1646211572758,6.0,103.45,103.39,153.49728632]
["bitfinex","SOLUSD",1646211572958,6.0,103.45,103.39,156.04632635]
["bitfinex","SOLUSD",1646211573160,33.82404812,103.49,103.39,156.04632635]
["bitfinex","SOLUSD",1646211573359,23.624,103.49,103.39,156.04632635]
["bitfinex","SOLUSD",1646211573759,53.081,103.5,103.43,95.76]
["bitfinex","SOLUSD",1646211573959,49.215,103.5,103.44,48.69193218]
["bitfinex","SOLUSD",1646211574159,49.215,103.5,103.44,48.94193218]
["bitfinex","SOLUSD",1646211574362,49.215,103.5,103.44,60.48193218]
["bitfinex","SOLUSD",1646211574561,49.215,103.5,103.44,60.23193218]
["bitfinex","SOLUSD",1646211574763,3.865,103.49,103.44,48.69193218]
["bitfinex","SOLUSD",1646211574961,6.0,103.48,103.44,48.69193218]
["bitfinex","SOLUSD",1646211575261,6.0,103.49,103.44,48.69193218]
["bitfinex","SOLUSD",1646211576064,6.0,103.49,103.44,48.94193218]
["bitfinex","SOLUSD",1646211577365,6.0,103.49,103.4,18.3696]
["bitfinex","SOLUSD",1646211577563,6.0,103.49,103.41,11.54]
["bitfinex","SOLUSD",1646211577765,20.5047,103.49,103.41,11.79]
["bitfinex","SOLUSD",1646211577964,22.32048411,103.49,103.41,11.79]
["bitfinex","SOLUSD",1646211578163,22.57048411,103.49,103.41,11.79]
["bitfinex","SOLUSD",1646211578364,22.57048411,103.49,103.42,49.42983374]
["bitfinex","SOLUSD",1646211578562,22.57048411,103.49,103.42,49.67983374]
["bitfinex","SOLUSD",1646211579363,20.7547,103.49,103.42,49.67983374]
["bitfinex","SOLUSD",1646211579763,20.7547,103.49,103.42,145.18983374]
["bitfinex","SOLUSD",1646211579966,6.25,103.49,103.42,156.97983374]
["bitfinex","SOLUSD",1646211580265,6.0,103.49,103.42,156.97983374]
["bitfinex","SOLUSD",1646211580666,6.0,103.49,103.42,61.21983374]
["bitfinex","SOLUSD",1646211580865,49.215,103.5,103.42,61.21983374]
["bitfinex","SOLUSD",1646211581064,6.0,103.49,103.42,75.72143374]
["bitfinex","SOLUSD",1646211581465,6.25,103.49,103.42,75.72143374]
["bitfinex","SOLUSD",1646211582264,6.25,103.49,103.42,61.21983374]
["bitfinex","SOLUSD",1646211583064,20.7546,103.49,103.42,61.21983374]
["bitfinex","SOLUSD",1646211583765,20.7546,103.49,103.42,11.54]
["bitfinex","SOLUSD",1646211583965,20.7546,103.49,103.42,11.79]
["bitfinex","SOLUSD",1646211584165,20.7546,103.49,103.42,11.54]
["bitfinex","SOLUSD",1646211584569,140.12308974,103.49,103.38,20.92144003]
["bitfinex","SOLUSD",1646211584767,44.36308974,103.49,103.39,44.26866741]
["bitfinex","SOLUSD",1646211585065,44.36308974,103.49,103.39,55.80866741]
["bitfinex","SOLUSD",1646211585664,49.36308974,103.49,103.39,55.80866741]
["bitfinex","SOLUSD",1646211585866,20.7546,103.49,103.39,166.32446741]
["bitfinex","SOLUSD",1646211587072,6.25,103.49,103.39,168.87350744]
["bitfinex","SOLUSD",1646211587268,6.25,103.49,103.42,95.76]
["bitfinex","SOLUSD",1646211587568,6.25,103.49,103.43,69.12962743]
["bitfinex","SOLUSD",1646211587770,6.25,103.49,103.43,69.37962743]
["bitfinex","SOLUSD",1646211587969,0.25,103.49,103.43,69.37962743]
["bitfinex","SOLUSD",1646211588170,49.215,103.5,103.43,165.13962743]
["bitfinex","SOLUSD",1646211588371,49.215,103.5,103.43,167.68866746]
["bitfinex","SOLUSD",1646211588578,15.83284812,103.53,103.43,167.68866746]
["bitfinex","SOLUSD",1646211588772,62.95674812,103.53,103.43,167.68866746]
["bitfinex","SOLUSD",1646211589171,6.0,103.52,103.43,167.68866746]
["bitfinex","SOLUSD",1646211589675,6.0,103.52,103.43,71.92866746]
["bitfinex","SOLUSD",1646211589872,43.87611425,103.52,103.43,74.63886746]
["bitfinex","SOLUSD",1646211590071,44.12611425,103.52,103.43,57.58962743]
["bitfinex","SOLUSD",1646211590274,45.45916237,103.52,103.43,57.58962743]
["bitfinex","SOLUSD",1646211590473,45.45916237,103.52,103.43,69.12962743]
["bitfinex","SOLUSD",1646211590672,50.45916237,103.52,103.43,69.12962743]
["bitfinex","SOLUSD",1646211590871,49.12611425,103.52,103.43,69.12962743]
["bitfinex","SOLUSD",1646211591276,27.2957019,103.52,103.43,69.37962743]
["bitfinex","SOLUSD",1646211592073,28.62875002,103.52,103.43,69.37962743]
["bitfinex","SOLUSD",1646211592277,28.62875002,103.52,103.43,69.12962743]
["bitfinex","SOLUSD",1646211592473,142.94705002,103.52,103.43,69.37962743]
["bitfinex","SOLUSD",1646211592675,165.52390937,103.52,103.43,69.37962743]
["bitfinex","SOLUSD",1646211592873,14.5047,103.49,103.43,69.37962743]
["bitfinex","SOLUSD",1646211593075,6.0,103.48,103.43,69.37962743]
["bitfinex","SOLUSD",1646211593276,6.25,103.48,103.43,69.37962743]
["bitfinex","SOLUSD",1646211593473,6.25,103.48,103.43,11.54]
["bitfinex","SOLUSD",1646211593676,6.25,103.48,103.4,3.865]
["bitfinex","SOLUSD",1646211593877,28.08041235,103.48,103.4,3.865]
["bitfinex","SOLUSD",1646211594478,33.08041235,103.48,103.4,3.865]
["bitfinex","SOLUSD",1646211594678,33.08041235,103.48,103.41,43.34644666]
["bitfinex","SOLUSD",1646211594879,11.25,103.48,103.41,43.34644666]
["bitfinex","SOLUSD",1646211595079,25.756,103.48,103.41,43.34644666]
["bitfinex","SOLUSD",1646211595477,25.756,103.48,103.41,43.59644666]
["bitfinex","SOLUSD",1646211595678,25.756,103.48,103.41,43.34644666]
["bitfinex","SOLUSD",1646211596081,40.3289,103.48,103.41,43.34644666]
["bitfinex","SOLUSD",1646211597099,25.756,103.48,103.41,43.59644666]
["bitfinex","SOLUSD",1646211597299,20.756,103.48,103.41,43.59644666]
["bitfinex","SOLUSD",1646211597701,25.756,103.48,103.41,43.59644666]
["bitfinex","SOLUSD",1646211598402,25.756,103.48,103.41,43.34644666]
["bitfinex","SOLUSD",1646211598603,5.0,103.46,103.4,3.865]
["bitfinex","SOLUSD",1646211598804,6.0,103.45,103.4,3.865]
["bitfinex","SOLUSD",1646211599003,6.25,103.45,103.4,3.865]
["bitfinex","SOLUSD",1646211599605,6.0,103.45,103.41,44.90769411]
["bitfinex","SOLUSD",1646211599805,6.0,103.46,103.41,45.15769411]
["bitfinex","SOLUSD",1646211600010,24.1236,103.47,103.41,45.15769411]
["bitfinex","SOLUSD",1646211600204,24.3736,103.47,103.41,56.69769411]
["bitfinex","SOLUSD",1646211600805,6.0,103.46,103.41,56.69769411]
["bitfinex","SOLUSD",1646211601007,6.25,103.46,103.41,56.69769411]
["bitfinex","SOLUSD",1646211601813,6.25,103.46,103.4,3.865]
["bitfinex","SOLUSD",1646211602008,14.113,103.46,103.4,4.115]
["bitfinex","SOLUSD",1646211602210,14.113,103.46,103.4,3.865]
["bitfinex","SOLUSD",1646211602809,14.113,103.46,103.4,59.12108533]
["bitfinex","SOLUSD",1646211603110,6.25,103.46,103.4,59.12108533]
["bitfinex","SOLUSD",1646211603511,6.25,103.46,103.4,59.37108533]
["bitfinex","SOLUSD",1646211603711,6.25,103.46,103.4,55.50608533]
["bitfinex","SOLUSD",1646211604111,20.7589,103.46,103.4,55.50608533]
["bitfinex","SOLUSD",1646211604712,14.7589,103.46,103.4,55.50608533]
["bitfinex","SOLUSD",1646211605113,6.0,103.45,103.4,55.50608533]
["bitfinex","SOLUSD",1646211605311,6.25,103.45,103.4,55.50608533]
["bitfinex","SOLUSD",1646211605512,0.25,103.45,103.4,55.50608533]
["bitfinex","SOLUSD",1646211606312,6.25,103.46,103.4,55.50608533]
["bitfinex","SOLUSD",1646211606513,6.25,103.46,103.4,67.04608533]
["bitfinex","SOLUSD",1646211606713,6.25,103.46,103.4,162.55608533]
["bitfinex","SOLUSD",1646211607012,24.1236,103.47,103.4,162.80608533]
["bitfinex","SOLUSD",1646211607414,5.0,103.5,103.4,165.35512536]
["bitfinex","SOLUSD",1646211607618,5.0,103.5,103.42,95.76]
["bitfinex","SOLUSD",1646211607815,1.33304812,103.52,103.44,95.76]
["bitfinex","SOLUSD",1646211608015,6.0,103.51,103.45,72.05118487]
["bitfinex","SOLUSD",1646211608216,6.0,103.51,103.45,168.06118487]
["bitfinex","SOLUSD",1646211608619,6.0,103.52,103.45,168.06118487]
["bitfinex","SOLUSD",1646211608819,6.0,103.52,103.45,170.6102249]
["bitfinex","SOLUSD",1646211609424,6.0,103.53,103.45,170.6102249]
["bitfinex","SOLUSD",1646211610019,6.0,103.53,103.45,185.1062249]
["bitfinex","SOLUSD",1646211610819,6.0,103.53,103.45,89.3462249]
["bitfinex","SOLUSD",1646211611023,20.7488,103.53,103.45,74.6002249]
["bitfinex","SOLUSD",1646211611223,23.11544646,103.53,103.45,72.30118487]
["bitfinex","SOLUSD",1646211611421,118.87544646,103.53,103.45,11.79]
["bitfinex","SOLUSD",1646211611621,162.64940503,103.53,103.45,0.25]
["bitfinex","SOLUSD",1646211611922,66.88940503,103.53,103.43,34.5063]
["bitfinex","SOLUSD",1646211612322,45.05899268,103.53,103.43,134.1313]
["bitfinex","SOLUSD",1646211612523,20.7488,103.53,103.44,147.15023681]
["bitfinex","SOLUSD",1646211612726,20.7488,103.53,103.45,11.54]
["bitfinex","SOLUSD",1646211612925,20.7488,103.53,103.46,55.52558714]
["bitfinex","SOLUSD",1646211613125,20.7488,103.53,103.46,67.31558714]
["bitfinex","SOLUSD",1646211613326,20.7488,103.53,103.46,67.06558714]
["bitfinex","SOLUSD",1646211613529,20.7488,103.53,103.46,67.31558714]
["bitfinex","SOLUSD",1646211613725,20.4988,103.53,103.46,67.31558714]
["bitfinex","SOLUSD",1646211615232,20.7488,103.53,103.46,67.31558714]
["bitfinex","SOLUSD",1646211615935,20.7488,103.53,103.46,11.54]
["bitfinex","SOLUSD",1646211616128,20.7488,103.53,103.46,11.79]
["bitfinex","SOLUSD",1646211617029,25.7488,103.53,103.46,11.79]
["bitfinex","SOLUSD",1646211617431,20.7488,103.53,103.47,53.03901726]
["bitfinex","SOLUSD",1646211617633,20.4988,103.53,103.47,53.03901726]
["bitfinex","SOLUSD",1646211618032,20.4988,103.53,103.47,53.28901726]
["bitfinex","SOLUSD",1646211618332,6.0,103.53,103.47,53.28901726]
["bitfinex","SOLUSD",1646211618531,6.0,103.53,103.47,64.82901726]
["bitfinex","SOLUSD",1646211618933,6.25,103.53,103.47,64.82901726]
["bitfinex","SOLUSD",1646211619433,6.0,103.53,103.47,64.82901726]
["bitfinex","SOLUSD",1646211620032,6.0,103.54,103.47,64.82901726]
["bitfinex","SOLUSD",1646211620235,6.0,103.52,103.47,64.82901726]
["bitfinex","SOLUSD",1646211620438,6.0,103.54,103.47,64.82901726]
["bitfinex","SOLUSD",1646211620834,6.25,103.54,103.47,64.82901726]
["bitfinex","SOLUSD",1646211621234,42.69124622,103.54,103.47,11.54]
["bitfinex","SOLUSD",1646211622233,42.69124622,103.54,103.47,58.69336083]
["bitfinex","SOLUSD",1646211622834,42.69124622,103.54,103.47,58.94336083]
["bitfinex","SOLUSD",1646211625251,42.69124622,103.54,103.47,11.54]
["bitfinex","SOLUSD",1646211625455,14.5024,103.51,103.44,23.8812]
["bitfinex","SOLUSD",1646211625658,6.0,103.5,103.43,34.2563]
["bitfinex","SOLUSD",1646211625853,6.25,103.5,103.43,34.2563]
["bitfinex","SOLUSD",1646211626255,6.25,103.5,103.43,93.13371244]
["bitfinex","SOLUSD",1646211626652,6.25,103.5,103.43,93.38371244]
["bitfinex","SOLUSD",1646211627165,28.9012,103.5,103.43,70.41741244]
["bitfinex","SOLUSD",1646211627554,127.02784646,103.5,103.43,11.54]
["bitfinex","SOLUSD",1646211627755,127.02784646,103.5,103.4,24.7769]
["bitfinex","SOLUSD",1646211627756,152.83739268,103.5,103.41,11.54]
["bitfinex","SOLUSD",1646211627953,5.0,103.48,103.41,11.54]
["bitfinex","SOLUSD",1646211628156,6.0,103.47,103.41,11.54]
["bitfinex","SOLUSD",1646211628353,6.25,103.47,103.41,11.54]
["bitfinex","SOLUSD",1646211628557,6.25,103.47,103.42,43.72531415]
["bitfinex","SOLUSD",1646211628754,6.25,103.47,103.42,55.26531415]
["bitfinex","SOLUSD",1646211628956,6.25,103.47,103.42,55.51531415]
["bitfinex","SOLUSD",1646211629555,0.25,103.47,103.42,55.51531415]
["bitfinex","SOLUSD",1646211629855,6.25,103.48,103.42,55.51531415]
["bitfinex","SOLUSD",1646211630555,6.25,103.48,103.42,11.79]
["bitfinex","SOLUSD",1646211633064,6.25,103.48,103.42,0.25]
["bitfinex","SOLUSD",1646211633267,6.25,103.48,103.41,56.33398639]
["bitfinex","SOLUSD",1646211633464,6.25,103.48,103.41,67.87398639]
["bitfinex","SOLUSD",1646211635364,6.25,103.48,103.41,11.54]
["bitfinex","SOLUSD",1646211635563,6.25,103.48,103.41,11.79]
["bitfinex","SOLUSD",1646211635564,20.7563,103.48,103.41,11.79]
["bitfinex","SOLUSD",1646211636366,116.5163,103.48,103.41,0.25]
["bitfinex","SOLUSD",1646211636566,20.7563,103.48,103.4,25.0269]
["bitfinex","SOLUSD",1646211636967,116.5163,103.48,103.4,25.0269]
["bitfinex","SOLUSD",1646211637167,205.02795062,103.48,103.38,3.866]
["bitfinex","SOLUSD",1646211637370,14.5115,103.44,103.38,3.866]
["bitfinex","SOLUSD",1646211637567,6.0,103.43,103.38,3.866]
["bitfinex","SOLUSD",1646211637767,14.96,103.43,103.38,3.866]
["bitfinex","SOLUSD",1646211639171,5.0,103.41,103.38,3.866]
["bitfinex","SOLUSD",1646211639371,8.53219997,103.4,103.38,3.866]
["bitfinex","SOLUSD",1646211639570,8.78219997,103.4,103.38,3.866]
["bitfinex","SOLUSD",1646211640175,2.78219997,103.4,103.39,0.5]
["bitfinex","SOLUSD",1646211640372,0.25,103.4,103.39,0.5]
["bitfinex","SOLUSD",1646211641080,2.78219997,103.4,103.38,3.866]
["bitfinex","SOLUSD",1646211641679,6.0,103.39,103.38,3.866]
["bitfinex","SOLUSD",1646211641872,6.25,103.39,103.38,3.866]
["bitfinex","SOLUSD",1646211643072,6.25,103.39,103.33,11.54]
["bitfinex","SOLUSD",1646211643272,6.25,103.39,103.33,11.79]
["bitfinex","SOLUSD",1646211643472,6.25,103.39,103.33,11.54]
["bitfinex","SOLUSD",1646211643674,6.25,103.39,103.34,49.12795664]
["bitfinex","SOLUSD",1646211644373,6.25,103.39,103.31,131.3198]
["bitfinex","SOLUSD",1646211644572,6.25,103.39,103.31,119.7798]
["bitfinex","SOLUSD",1646211644772,6.25,103.39,103.31,24.0198]
["bitfinex","SOLUSD",1646211644972,10.12,103.39,103.31,24.0198]
["bitfinex","SOLUSD",1646211645172,115.61372223,103.39,103.29,11.54]
["bitfinex","SOLUSD",1646211645372,14.5241,103.35,103.28,67.18045021]
["bitfinex","SOLUSD",1646211645576,6.0,103.34,103.28,67.18045021]
["bitfinex","SOLUSD",1646211645773,6.0,103.34,103.28,24.3333]
["bitfinex","SOLUSD",1646211645774,6.25,103.34,103.28,24.3333]
["bitfinex","SOLUSD",1646211646177,6.25,103.34,103.27,22.9503]
["bitfinex","SOLUSD",1646211646674,6.25,103.34,103.27,23.2003]
["bitfinex","SOLUSD",1646211646872,6.25,103.34,103.28,48.5749391]
["bitfinex","SOLUSD",1646211647072,6.25,103.34,103.28,48.8249391]
["bitfinex","SOLUSD",1646211647273,6.25,103.34,103.28,48.5749391]
["bitfinex","SOLUSD",1646211647574,20.7757,103.34,103.27,22.9503]
["bitfinex","SOLUSD",1646211647773,26.5807,103.34,103.27,22.9503]
["bitfinex","SOLUSD",1646211647973,26.5807,103.34,103.25,11.54]
["bitfinex","SOLUSD",1646211648179,2.36664646,103.33,103.24,23.6856]
["bitfinex","SOLUSD",1646211648375,11.0,103.32,103.25,58.09799416]
["bitfinex","SOLUSD",1646211648576,11.25,103.32,103.25,58.09799416]
["bitfinex","SOLUSD",1646211648781,25.7786,103.32,103.25,58.09799416]
["bitfinex","SOLUSD",1646211649274,20.7786,103.32,103.25,58.09799416]
["bitfinex","SOLUSD",1646211649476,5.0,103.31,103.25,58.09799416]
["bitfinex","SOLUSD",1646211649674,6.0,103.3,103.25,58.09799416]
["bitfinex","SOLUSD",1646211649875,0.25,103.3,103.23,24.4082]
["bitfinex","SOLUSD",1646211650079,0.25,103.3,103.21,11.54]
["bitfinex","SOLUSD",1646211650279,102.01,103.3,103.2,59.0433]
["bitfinex","SOLUSD",1646211650477,3.874,103.29,103.16,100.81093428]
["bitfinex","SOLUSD",1646211650682,103.27127149,103.28,103.16,112.35093428]
["bitfinex","SOLUSD",1646211650877,129.39146417,103.28,103.17,56.0427799]
["bitfinex","SOLUSD",1646211651077,14.5392,103.26,103.17,56.0427799]
["bitfinex","SOLUSD",1646211651282,6.0,103.25,103.17,56.0427799]
["bitfinex","SOLUSD",1646211651477,6.25,103.25,103.17,56.0427799]
["bitfinex","SOLUSD",1646211651677,8.61664646,103.25,103.17,56.0427799]
["bitfinex","SOLUSD",1646211652580,14.5397,103.24,103.14,47.3313]
["bitfinex","SOLUSD",1646211652779,14.5397,103.24,103.15,6.0]
["bitfinex","SOLUSD",1646211652780,112.42808605,103.24,103.15,6.0]
["bitfinex","SOLUSD",1646211652981,31.21952601,103.23,103.11,6.0]
["bitfinex","SOLUSD",1646211653182,6.0,103.22,103.1,11.54]
["bitfinex","SOLUSD",1646211653379,3.876,103.21,103.1,11.54]
["bitfinex","SOLUSD",1646211653579,6.0,103.2,103.11,59.44234514]
["bitfinex","SOLUSD",1646211653786,6.25,103.2,103.11,59.44234514]
["bitfinex","SOLUSD",1646211653979,20.797,103.2,103.11,59.44234514]
["bitfinex","SOLUSD",1646211654179,6.25,103.2,103.12,6.0]
["bitfinex","SOLUSD",1646211654379,6.25,103.2,103.13,57.21770992]
["bitfinex","SOLUSD",1646211654581,6.0,103.19,103.13,57.46770992]
["bitfinex","SOLUSD",1646211654781,0.25,103.19,103.13,57.46770992]
["bitfinex","SOLUSD",1646211655281,6.0,103.21,103.13,57.46770992]
["bitfinex","SOLUSD",1646211655480,6.25,103.21,103.13,57.46770992]
["bitfinex","SOLUSD",1646211656081,6.25,103.21,103.13,57.21770992]
["bitfinex","SOLUSD",1646211656286,33.59226068,103.21,103.1,11.54]
["bitfinex","SOLUSD",1646211656484,33.59226068,103.21,103.09,47.8983]
["bitfinex","SOLUSD",1646211656485,86.18972579,103.21,103.09,11.54]
["bitfinex","SOLUSD",1646211656682,91.18972579,103.21,103.09,11.54]
["bitfinex","SOLUSD",1646211657284,95.76,103.2,103.07,47.68584601]
["bitfinex","SOLUSD",1646211657489,9.878,103.19,103.07,59.22584601]
["bitfinex","SOLUSD",1646211657685,9.878,103.19,103.01,118.59564451]
["bitfinex","SOLUSD",1646211657686,110.3117,103.17,103.03,19.59858836]
["bitfinex","SOLUSD",1646211657886,3.879,103.16,103.03,19.59858836]
["bitfinex","SOLUSD",1646211658086,6.0,103.15,103.03,14.5529]
["bitfinex","SOLUSD",1646211658286,31.22561422,103.15,103.03,14.5529]
["bitfinex","SOLUSD",1646211658486,33.59226068,103.15,103.03,14.5529]
["bitfinex","SOLUSD",1646211658687,33.59226068,103.15,103.04,44.31390514]
["bitfinex","SOLUSD",1646211658890,48.83937807,103.14,103.04,44.31390514]
["bitfinex","SOLUSD",1646211659086,6.0,103.13,103.04,44.31390514]
["bitfinex","SOLUSD",1646211659286,6.25,103.13,103.04,44.31390514]
["bitfinex","SOLUSD",1646211659485,31.22561422,103.13,103.04,44.31390514]
["bitfinex","SOLUSD",1646211659885,33.58635909,103.13,103.04,44.31390514]
["bitfinex","SOLUSD",1646211660086,48.14315909,103.13,103.04,44.31390514]
["bitfinex","SOLUSD",1646211660688,45.78241422,103.13,103.04,44.31390514]
["bitfinex","SOLUSD",1646211661288,27.33635909,103.12,103.04,44.31390514]
["bitfinex","SOLUSD",1646211661495,6.0,103.11,103.04,44.31390514]
["bitfinex","SOLUSD",1646211661692,11.858,103.11,103.04,44.31390514]
["bitfinex","SOLUSD",1646211661889,5.608,103.11,103.04,44.31390514]
["bitfinex","SOLUSD",1646211662090,5.0,103.14,103.04,44.31390514]
["bitfinex","SOLUSD",1646211662289,5.0,103.14,103.04,58.86530514]
["bitfinex","SOLUSD",1646211662689,5.0,103.14,103.04,59.11530514]
["bitfinex","SOLUSD",1646211663089,5.0,103.14,103.04,70.65530514]
["bitfinex","SOLUSD",1646211663289,65.7087,103.16,103.04,70.65530514]
["bitfinex","SOLUSD",1646211663689,51.1551,103.16,103.04,70.65530514]
["bitfinex","SOLUSD",1646211663889,3.88,103.16,103.05,95.76]
["bitfinex","SOLUSD",1646211664092,87.60018126,103.18,103.07,14.5479]
["bitfinex","SOLUSD",1646211664289,59.78029718,103.18,103.08,57.90437025]
["bitfinex","SOLUSD",1646211664489,59.78029718,103.18,103.08,58.15437025]
["bitfinex","SOLUSD",1646211664716,6.0,103.17,103.08,58.15437025]
["bitfinex","SOLUSD",1646211665716,23.2728,103.18,103.08,58.15437025]
["bitfinex","SOLUSD",1646211666317,3.878,103.18,103.08,58.15437025]
["bitfinex","SOLUSD",1646211666520,5.0,103.19,103.08,60.70341028]
["bitfinex","SOLUSD",1646211666722,5.0,103.19,103.09,31.89568036]
["bitfinex","SOLUSD",1646211666919,5.0,103.19,103.1,59.92742431]
["bitfinex","SOLUSD",1646211667117,5.0,103.19,103.12,95.76]
["bitfinex","SOLUSD",1646211667320,5.0,103.19,103.13,58.58697306]
["bitfinex","SOLUSD",1646211667522,5.0,103.19,103.13,58.83697306]
["bitfinex","SOLUSD",1646211667718,3.876,103.23,103.13,47.29697306]
["bitfinex","SOLUSD",1646211667917,6.0,103.22,103.13,47.04697306]
["bitfinex","SOLUSD",1646211668118,3.876,103.21,103.13,47.04697306]
["bitfinex","SOLUSD",1646211668319,3.876,103.21,103.13,47.29697306]
["bitfinex","SOLUSD",1646211668717,3.876,103.21,103.13,47.04697306]
["bitfinex","SOLUSD",1646211669118,6.0,103.2,103.13,47.04697306]
["bitfinex","SOLUSD",1646211669323,14.454,103.2,103.13,47.04697306]
["bitfinex","SOLUSD",1646211669518,14.454,103.2,103.1,26.0838]
["bitfinex","SOLUSD",1646211669719,15.97072577,103.2,103.09,27.48484003]
["bitfinex","SOLUSD",1646211669920,18.58136178,103.2,103.09,24.9358]
["bitfinex","SOLUSD",1646211670519,43.54059033,103.2,103.1,51.01490987]
["bitfinex","SOLUSD",1646211670718,48.54059033,103.2,103.1,51.01490987]
["bitfinex","SOLUSD",1646211670919,60.08059033,103.2,103.1,51.01490987]
["bitfinex","SOLUSD",1646211671119,74.62819033,103.2,103.1,51.01490987]
["bitfinex","SOLUSD",1646211671521,165.38819033,103.2,103.1,51.01490987]
["bitfinex","SOLUSD",1646211671720,144.30696178,103.2,103.1,51.01490987]
["bitfinex","SOLUSD",1646211671923,61.38453601,103.2,103.1,146.77490987]
["bitfinex","SOLUSD",1646211672119,34.69823601,103.2,103.1,51.26490987]
["bitfinex","SOLUSD",1646211672322,34.44823601,103.2,103.1,147.02490987]
["bitfinex","SOLUSD",1646211672523,20.5476,103.2,103.1,147.02490987]
["bitfinex","SOLUSD",1646211673023,6.0,103.2,103.1,147.02490987]
["bitfinex","SOLUSD",1646211673223,6.0,103.2,103.1,158.56490987]
["bitfinex","SOLUSD",1646211673426,6.0,103.2,103.1,173.10890987]
["bitfinex","SOLUSD",1646211673625,6.0,103.2,103.1,175.6579499]
["bitfinex","SOLUSD",1646211673823,23.8284,103.21,103.1,175.6579499]
["bitfinex","SOLUSD",1646211674227,23.8284,103.21,103.1,233.1079499]
["bitfinex","SOLUSD",1646211674425,18.4316,103.23,103.1,233.1079499]
["bitfinex","SOLUSD",1646211674624,7.36080395,103.24,103.12,153.21]
["bitfinex","SOLUSD",1646211674824,5.0,103.24,103.16,95.76]
["bitfinex","SOLUSD",1646211675029,5.0,103.24,103.18,95.76]
["bitfinex","SOLUSD",1646211675224,3.875,103.27,103.19,50.91883953]
["bitfinex","SOLUSD",1646211675423,3.874,103.28,103.19,51.16883953]
["bitfinex","SOLUSD",1646211675623,8.874,103.28,103.19,51.16883953]
["bitfinex","SOLUSD",1646211675823,6.0,103.27,103.19,51.16883953]
["bitfinex","SOLUSD",1646211676025,3.874,103.26,103.19,51.16883953]
["bitfinex","SOLUSD",1646211677027,3.875,103.28,103.19,51.16883953]
["bitfinex","SOLUSD",1646211677226,115.95190328,103.28,103.19,51.16883953]
["bitfinex","SOLUSD",1646211677424,100.76,103.26,103.15,36.1655]
["bitfinex","SOLUSD",1646211677624,101.01,103.26,103.15,36.1655]
["bitfinex","SOLUSD",1646211677825,7.61080395,103.26,103.15,36.1655]
["bitfinex","SOLUSD",1646211678025,28.6920325,103.26,103.15,36.1655]
["bitfinex","SOLUSD",1646211678224,28.6920325,103.26,103.15,131.9255]
["bitfinex","SOLUSD",1646211678424,6.0,103.25,103.16,50.16262021]
["bitfinex","SOLUSD",1646211678625,6.25,103.25,103.16,145.92262021]
["bitfinex","SOLUSD",1646211678825,0.25,103.25,103.16,157.71262021]
["bitfinex","SOLUSD",1646211679926,24.3726,103.27,103.16,174.79736024]
["bitfinex","SOLUSD",1646211680126,75.34819871,103.3,103.16,232.24736024]
["bitfinex","SOLUSD",1646211680127,5.0,103.28,103.16,232.24736024]
["bitfinex","SOLUSD",1646211680326,5.0,103.28,103.19,141.65635339]
["bitfinex","SOLUSD",1646211680525,5.0,103.28,103.19,57.43635339]
["bitfinex","SOLUSD",1646211680725,5.0,103.28,103.19,45.89635339]
["bitfinex","SOLUSD",1646211680925,119.50973703,103.28,103.19,45.89635339]
["bitfinex","SOLUSD",1646211681128,6.0,103.27,103.19,45.89635339]
["bitfinex","SOLUSD",1646211681727,6.25,103.27,103.19,141.65635339]
["bitfinex","SOLUSD",1646211681926,6.25,103.27,103.19,46.14635339]
["bitfinex","SOLUSD",1646211682329,6.0,103.27,103.19,46.14635339]
["bitfinex","SOLUSD",1646211682727,6.0,103.27,103.19,141.90635339]
["bitfinex","SOLUSD",1646211683030,6.0,103.27,103.19,46.14635339]
["bitfinex","SOLUSD",1646211683327,16.89610395,103.28,103.19,46.14635339]
["bitfinex","SOLUSD",1646211683927,17.14610395,103.28,103.19,46.14635339]
["bitfinex","SOLUSD",1646211684329,0.25,103.28,103.19,46.14635339]
["bitfinex","SOLUSD",1646211684529,5.25,103.29,103.19,57.68635339]
["bitfinex","SOLUSD",1646211684730,0.25,103.29,103.19,153.44635339]
["bitfinex","SOLUSD",1646211684932,6.0,103.29,103.19,153.44635339]
["bitfinex","SOLUSD",1646211685130,6.25,103.29,103.19,57.68635339]
["bitfinex","SOLUSD",1646211685330,0.25,103.29,103.19,57.68635339]
["bitfinex","SOLUSD",1646211685533,5.25,103.29,103.19,57.68635339]
["bitfinex","SOLUSD",1646211685931,5.25,103.29,103.2,95.76]
["bitfinex","SOLUSD",1646211686133,5.25,103.29,103.21,150.23266089]
["bitfinex","SOLUSD",1646211686331,5.25,103.29,103.21,150.48266089]
["bitfinex","SOLUSD",1646211686533,5.25,103.29,103.21,54.72266089]
["bitfinex","SOLUSD",1646211686832,28.3185,103.31,103.21,54.72266089]
["bitfinex","SOLUSD",1646211687033,24.4445,103.31,103.23,154.58030671]
["bitfinex","SOLUSD",1646211687332,24.4445,103.31,103.23,154.83030671]
["bitfinex","SOLUSD",1646211687536,24.4445,103.31,103.23,59.07030671]
["bitfinex","SOLUSD",1646211688731,24.6945,103.31,103.23,59.07030671]
["bitfinex","SOLUSD",1646211688933,27.05530395,103.31,103.23,44.29310671]
["bitfinex","SOLUSD",1646211690036,41.58570395,103.31,103.23,44.29310671]
["bitfinex","SOLUSD",1646211690537,41.58570395,103.31,103.21,26.0693]
["bitfinex","SOLUSD",1646211690734,6.0,103.3,103.21,26.0693]
["bitfinex","SOLUSD",1646211690933,6.25,103.3,103.21,26.0693]
["bitfinex","SOLUSD",1646211691134,20.7814,103.3,103.21,26.0693]
["bitfinex","SOLUSD",1646211691333,20.7814,103.3,103.21,11.79]
["bitfinex","SOLUSD",1646211691536,20.7814,103.3,103.21,60.33197935]
["bitfinex","SOLUSD",1646211692134,0.25,103.3,103.21,60.33197935]
["bitfinex","SOLUSD",1646211692334,27.05530395,103.31,103.21,74.86177935]
["bitfinex","SOLUSD",1646211692536,2.36080395,103.3,103.21,60.33197935]
["bitfinex","SOLUSD",1646211692736,8.61080395,103.3,103.21,60.33197935]
["bitfinex","SOLUSD",1646211693436,13.61080395,103.3,103.21,60.33197935]
["bitfinex","SOLUSD",1646211693639,8.61080395,103.3,103.21,60.33197935]
["bitfinex","SOLUSD",1646211694039,14.533,103.29,103.21,60.33197935]
["bitfinex","SOLUSD",1646211694239,14.783,103.29,103.21,60.33197935]
["bitfinex","SOLUSD",1646211695049,14.783,103.29,103.21,11.54]
["bitfinex","SOLUSD",1646211695243,6.0,103.28,103.21,11.54]
["bitfinex","SOLUSD",1646211695442,20.785,103.28,103.19,34.5907]
["bitfinex","SOLUSD",1646211695645,20.785,103.28,103.19,23.0507]
["bitfinex","SOLUSD",1646211696543,20.785,103.28,103.2,43.2910834]
["bitfinex","SOLUSD",1646211696945,25.785,103.28,103.2,43.2910834]
["bitfinex","SOLUSD",1646211697144,20.785,103.28,103.2,43.2910834]
["bitfinex","SOLUSD",1646211697444,20.785,103.28,103.19,23.0507]
["bitfinex","SOLUSD",1646211697648,5.0,103.27,103.19,23.0507]
["bitfinex","SOLUSD",1646211697851,5.25,103.27,103.19,23.0507]
["bitfinex","SOLUSD",1646211698365,5.25,103.27,103.18,50.0043]
["bitfinex","SOLUSD",1646211698562,6.0,103.26,103.17,59.48830227]
["bitfinex","SOLUSD",1646211698763,5.0,103.24,103.17,59.48830227]
["bitfinex","SOLUSD",1646211698964,5.25,103.24,103.17,59.48830227]
["bitfinex","SOLUSD",1646211699763,14.7896,103.24,103.17,59.48830227]
["bitfinex","SOLUSD",1646211700562,14.7896,103.24,103.17,155.24830227]
["bitfinex","SOLUSD",1646211701264,0.25,103.24,103.17,155.24830227]
["bitfinex","SOLUSD",1646211701463,0.25,103.25,103.17,155.49830227]
["bitfinex","SOLUSD",1646211701664,38.3243,103.26,103.17,155.49830227]
["bitfinex","SOLUSD",1646211701866,23.8068,103.27,103.17,155.49830227]
["bitfinex","SOLUSD",1646211702066,5.0,103.28,103.19,95.76]
["bitfinex","SOLUSD",1646211702269,21.40556859,103.28,103.17,169.78430227]
["bitfinex","SOLUSD",1646211702567,6.0,103.27,103.17,169.78430227]
["bitfinex","SOLUSD",1646211702769,6.0,103.27,103.17,181.32430227]
["bitfinex","SOLUSD",1646211702968,14.5339,103.28,103.17,181.32430227]
["bitfinex","SOLUSD",1646211703566,14.5339,103.28,103.17,181.57430227]
["bitfinex","SOLUSD",1646211704167,6.0,103.27,103.17,85.56430227]
["bitfinex","SOLUSD",1646211704369,14.5372,103.26,103.17,71.02830227]
["bitfinex","SOLUSD",1646211704569,14.7872,103.26,103.17,71.02830227]
["bitfinex","SOLUSD",1646211705671,37.8208,103.26,103.17,71.02830227]
["bitfinex","SOLUSD",1646211706271,37.8208,103.26,103.17,71.27830227]
["bitfinex","SOLUSD",1646211706470,37.8208,103.26,103.17,71.02830227]
["bitfinex","SOLUSD",1646211706672,37.8208,103.26,103.17,71.27830227]
["bitfinex","SOLUSD",1646211707075,37.8208,103.26,103.17,71.02830227]
["bitfinex","SOLUSD",1646211708074,6.0,103.25,103.17,71.02830227]
["bitfinex","SOLUSD",1646211708273,6.25,103.25,103.17,71.02830227]
["bitfinex","SOLUSD",1646211709577,0.25,103.25,103.17,68.52830227]
["bitfinex","SOLUSD",1646211709777,42.8208,103.26,103.17,68.52830227]
["bitfinex","SOLUSD",1646211709979,6.0,103.25,103.17,68.52830227]
["bitfinex","SOLUSD",1646211710178,6.25,103.25,103.17,68.52830227]
["bitfinex","SOLUSD",1646211710379,6.0,103.25,103.17,164.28830227]
["bitfinex","SOLUSD",1646211710576,5.0,103.26,103.17,179.07260227]
["bitfinex","SOLUSD",1646211710778,163.2295,103.3,103.17,179.07260227]
["bitfinex","SOLUSD",1646211711079,6.0,103.29,103.2,152.31880237]
["bitfinex","SOLUSD",1646211711277,6.0,103.29,103.2,164.10880237]
["bitfinex","SOLUSD",1646211711482,184.1451,103.3,103.2,163.85880237]
["bitfinex","SOLUSD",1646211711678,9.874,103.29,103.2,163.85880237]
["bitfinex","SOLUSD",1646211711879,4.124,103.29,103.2,163.85880237]
["bitfinex","SOLUSD",1646211712079,4.124,103.29,103.2,164.10880237]
["bitfinex","SOLUSD",1646211712278,0.25,103.29,103.2,164.10880237]
["bitfinex","SOLUSD",1646211712478,176.4214,103.3,103.2,164.10880237]
["bitfinex","SOLUSD",1646211712880,197.41596188,103.3,103.2,164.10880237]
["bitfinex","SOLUSD",1646211713280,197.41596188,103.3,103.2,171.78180237]
["bitfinex","SOLUSD",1646211713481,197.41596188,103.3,103.2,186.31220237]
["bitfinex","SOLUSD",1646211714479,217.46107781,103.3,103.2,186.31220237]
["bitfinex","SOLUSD",1646211714681,217.46107781,103.3,103.2,171.78180237]
["bitfinex","SOLUSD",1646211714879,217.46107781,103.3,103.2,164.10880237]
["bitfinex","SOLUSD",1646211715080,14.5341,103.28,103.2,68.09880237]
["bitfinex","SOLUSD",1646211715281,14.7841,103.28,103.2,68.09880237]
["bitfinex","SOLUSD",1646211715583,55.82377781,103.28,103.2,56.55880237]
["bitfinex","SOLUSD",1646211715880,2.36080395,103.27,103.2,56.55880237]
["bitfinex","SOLUSD",1646211716079,2.61080395,103.27,103.2,56.55880237]
["bitfinex","SOLUSD",1646211716480,2.61080395,103.27,103.2,56.51925707]
["bitfinex","SOLUSD",1646211716682,2.36080395,103.26,103.2,56.51925707]
["bitfinex","SOLUSD",1646211716881,2.61080395,103.26,103.2,56.51925707]
["bitfinex","SOLUSD",1646211717281,2.61080395,103.26,103.2,152.27925707]
["bitfinex","SOLUSD",1646211717482,16.89490395,103.28,103.2,152.52925707]
["bitfinex","SOLUSD",1646211717682,17.14490395,103.28,103.2,152.52925707]
["bitfinex","SOLUSD",1646211717882,17.14490395,103.28,103.2,56.51925707]
["bitfinex","SOLUSD",1646211718882,17.14490395,103.28,103.2,152.27925707]
["bitfinex","SOLUSD",1646211719083,17.14490395,103.28,103.2,56.51925707]
["bitfinex","SOLUSD",1646211719783,17.14490395,103.28,103.2,68.05925707]
["bitfinex","SOLUSD",1646211720183,2.36080395,103.28,103.2,164.06925707]
["bitfinex","SOLUSD",1646211720782,2.36080395,103.28,103.23,46.43129961]
["bitfinex","SOLUSD",1646211720985,2.36080395,103.28,103.23,142.19129961]
["bitfinex","SOLUSD",1646211721183,133.89456188,103.3,103.23,206.29929961]
["bitfinex","SOLUSD",1646211721184,115.26080395,103.3,103.23,206.29929961]
["bitfinex","SOLUSD",1646211721384,1.33304812,103.34,103.25,145.09013889]
["bitfinex","SOLUSD",1646211721585,117.94919938,103.35,103.27,95.76]
["bitfinex","SOLUSD",1646211721784,112.9,103.35,103.29,95.76]
["bitfinex","SOLUSD",1646211721985,112.9,103.35,103.3,61.55665174]
["bitfinex","SOLUSD",1646211723288,112.9,103.35,103.3,157.31665174]
["bitfinex","SOLUSD",1646211723489,112.9,103.35,103.3,157.56665174]
["bitfinex","SOLUSD",1646211724087,112.9,103.35,103.3,61.80665174]
["bitfinex","SOLUSD",1646211724389,115.26080395,103.35,103.28,11.54]
["bitfinex","SOLUSD",1646211724587,115.51080395,103.35,103.26,95.76]
["bitfinex","SOLUSD",1646211724789,115.51080395,103.35,103.27,11.54]
["bitfinex","SOLUSD",1646211725189,115.51080395,103.35,103.28,49.15029909]
["bitfinex","SOLUSD",1646211725389,115.51080395,103.35,103.28,60.69029909]
["bitfinex","SOLUSD",1646211725989,6.0,103.34,103.28,60.69029909]
["bitfinex","SOLUSD",1646211726191,6.25,103.34,103.28,60.69029909]
["bitfinex","SOLUSD",1646211726390,2.60476868,103.34,103.28,60.69029909]
["bitfinex","SOLUSD",1646211726591,2.60476868,103.34,103.28,156.45029909]
["bitfinex","SOLUSD",1646211726791,2.35476868,103.34,103.28,156.70029909]
["bitfinex","SOLUSD",1646211726992,112.9,103.35,103.28,156.70029909]
["bitfinex","SOLUSD",1646211727192,112.9,103.35,103.28,235.26719909]
["bitfinex","SOLUSD",1646211727591,112.9,103.35,103.32,95.76]
["bitfinex","SOLUSD",1646211727794,112.9,103.35,103.33,0.5]
["bitfinex","SOLUSD",1646211727991,112.9,103.35,103.33,43.32046903]
["bitfinex","SOLUSD",1646211728592,91.3365,103.35,103.33,43.32046903]
["bitfinex","SOLUSD",1646211728791,91.3365,103.35,103.33,0.5]
["bitfinex","SOLUSD",1646211731495,2.53219997,103.34,103.33,0.5]
["bitfinex","SOLUSD",1646211731694,2.53219997,103.34,103.3,107.3]
["bitfinex","SOLUSD",1646211731896,2.35476868,103.35,103.3,107.3]
["bitfinex","SOLUSD",1646211732117,0.25,103.35,103.3,11.54]
["bitfinex","SOLUSD",1646211732495,2.60476868,103.35,103.3,11.54]
["bitfinex","SOLUSD",1646211734697,2.60476868,103.35,103.31,53.75425962]
["bitfinex","SOLUSD",1646211735098,2.35476868,103.35,103.31,149.76425962]
["bitfinex","SOLUSD",1646211735299,115.25476868,103.38,103.31,167.90825962]
["bitfinex","SOLUSD",1646211735501,6.0,103.37,103.31,167.90825962]
["bitfinex","SOLUSD",1646211735698,112.9,103.38,103.31,167.90825962]
["bitfinex","SOLUSD",1646211735902,112.9,103.38,103.31,182.42285962]
["bitfinex","SOLUSD",1646211736102,112.9,103.38,103.33,95.76]
["bitfinex","SOLUSD",1646211736298,186.7,103.4,103.35,95.76]
["bitfinex","SOLUSD",1646211736500,158.54756495,103.43,103.36,118.28250294]
["bitfinex","SOLUSD",1646211736703,158.54756495,103.43,103.36,22.77250294]
["bitfinex","SOLUSD",1646211736900,45.64756495,103.43,103.36,22.77250294]
["bitfinex","SOLUSD",1646211737300,6.0,103.42,103.36,118.53250294]
["bitfinex","SOLUSD",1646211737499,50.36466936,103.41,103.36,118.53250294]
["bitfinex","SOLUSD",1646211738102,50.36466936,103.41,103.36,22.77250294]
["bitfinex","SOLUSD",1646211738605,50.36466936,103.41,103.36,11.79]
["bitfinex","SOLUSD",1646211739402,50.61466936,103.41,103.36,11.54]
["bitfinex","SOLUSD",1646211741207,50.61466936,103.41,103.36,17.88856606]
["bitfinex","SOLUSD",1646211741406,50.61466936,103.41,103.36,6.34856606]
["bitfinex","SOLUSD",1646211742104,0.25,103.41,103.36,6.34856606]
["bitfinex","SOLUSD",1646211742305,6.25,103.42,103.36,6.34856606]
["bitfinex","SOLUSD",1646211742505,0.25,103.42,103.36,6.34856606]
["bitfinex","SOLUSD",1646211742707,0.25,103.43,103.36,102.10856606]
["bitfinex","SOLUSD",1646211742906,24.1499,103.44,103.36,102.35856606]
["bitfinex","SOLUSD",1646211743108,53.62822979,103.43,103.36,113.89856606]
["bitfinex","SOLUSD",1646211743306,53.87822979,103.43,103.36,113.89856606]
["bitfinex","SOLUSD",1646211745711,53.87822979,103.43,103.36,18.13856606]
["bitfinex","SOLUSD",1646211746414,53.87822979,103.43,103.36,113.89856606]
["bitfinex","SOLUSD",1646211747736,53.87822979,103.43,103.36,11.54]
["bitfinex","SOLUSD",1646211747939,0.29291797,103.42,103.32,5.0]
["bitfinex","SOLUSD",1646211748138,61.95344688,103.43,103.33,11.54]
["bitfinex","SOLUSD",1646211748338,6.0,103.42,103.33,11.79]
["bitfinex","SOLUSD",1646211748535,6.25,103.42,103.33,11.79]
["bitfinex","SOLUSD",1646211748736,42.38400452,103.41,103.33,50.93753731]
["bitfinex","SOLUSD",1646211748937,42.63400452,103.41,103.33,50.93753731]
["bitfinex","SOLUSD",1646211749135,42.63400452,103.41,103.33,11.79]
["bitfinex","SOLUSD",1646211749935,42.63400452,103.41,103.33,107.55]
["bitfinex","SOLUSD",1646211750135,6.0,103.4,103.33,107.55]
["bitfinex","SOLUSD",1646211750337,6.0,103.4,103.33,147.92445122]
["bitfinex","SOLUSD",1646211750538,0.25,103.41,103.34,101.76]
["bitfinex","SOLUSD",1646211750736,0.25,103.41,103.35,107.3]
["bitfinex","SOLUSD",1646211750941,0.25,103.41,103.35,107.55]
["bitfinex","SOLUSD",1646211751337,0.25,103.41,103.36,105.72331447]
["bitfinex","SOLUSD",1646211751539,0.25,103.41,103.36,117.51331447]
["bitfinex","SOLUSD",1646211751737,64.25380913,103.43,103.36,117.51331447]
["bitfinex","SOLUSD",1646211753941,2.35476868,103.42,103.36,11.79]
["bitfinex","SOLUSD",1646211754143,6.0,103.41,103.36,0.25]
["bitfinex","SOLUSD",1646211754340,6.25,103.41,103.34,11.79]
["bitfinex","SOLUSD",1646211754741,0.25,103.41,103.35,95.76]
["bitfinex","SOLUSD",1646211754941,38.25842518,103.41,103.35,96.01]
["bitfinex","SOLUSD",1646211755141,38.25842518,103.41,103.35,0.25]
["bitfinex","SOLUSD",1646211756041,38.25842518,103.41,103.34,145.0255067]
["bitfinex","SOLUSD",1646211758543,6.0,103.42,103.34,145.0255067]
["bitfinex","SOLUSD",1646211758744,0.25,103.42,103.36,95.76]
["bitfinex","SOLUSD",1646211759044,0.25,103.42,103.36,107.55]
["bitfinex","SOLUSD",1646211759443,0.25,103.42,103.37,12.86225899]
["bitfinex","SOLUSD",1646211759643,0.25,103.42,103.37,13.11225899]
["bitfinex","SOLUSD",1646211759843,3.868,103.45,103.39,95.76]
["bitfinex","SOLUSD",1646211760046,121.767,103.48,103.39,107.55]
["bitfinex","SOLUSD",1646211760247,6.0,103.47,103.39,107.55]
["bitfinex","SOLUSD",1646211760444,6.0,103.47,103.39,165.0]
["bitfinex","SOLUSD",1646211760745,53.01499341,103.49,103.42,37.4755067]
["bitfinex","SOLUSD",1646211760948,53.01499341,103.49,103.43,113.3]
["bitfinex","SOLUSD",1646211761145,53.01499341,103.49,103.43,113.55]
["bitfinex","SOLUSD",1646211761748,53.01499341,103.49,103.43,107.55]
["bitfinex","SOLUSD",1646211762145,18.366,103.52,103.43,11.79]
["bitfinex","SOLUSD",1646211762146,42.9972409,103.47,103.43,11.79]
["bitfinex","SOLUSD",1646211762548,42.9972409,103.47,103.43,11.54]
["bitfinex","SOLUSD",1646211762945,42.9972409,103.47,103.41,11.54]
["bitfinex","SOLUSD",1646211763147,42.9972409,103.47,103.41,11.79]
["bitfinex","SOLUSD",1646211763548,42.9972409,103.47,103.41,19.10559317]
["bitfinex","SOLUSD",1646211763747,42.9972409,103.47,103.41,114.86559317]
["bitfinex","SOLUSD",1646211763947,43.2472409,103.47,103.41,114.86559317]
["bitfinex","SOLUSD",1646211764950,43.2472409,103.47,103.41,115.11559317]
["bitfinex","SOLUSD",1646211765552,6.0,103.48,103.41,115.11559317]
["bitfinex","SOLUSD",1646211765749,6.0,103.5,103.41,115.11559317]
["bitfinex","SOLUSD",1646211765949,6.25,103.5,103.43,95.76]
["bitfinex","SOLUSD",1646211766149,6.25,103.5,103.43,11.79]
["bitfinex","SOLUSD",1646211766551,57.14758555,103.49,103.44,138.53217252]
["bitfinex","SOLUSD",1646211766749,6.0,103.48,103.44,138.78217252]
["bitfinex","SOLUSD",1646211766952,57.14758555,103.49,103.44,138.78217252]
["bitfinex","SOLUSD",1646211767349,22.6823,103.51,103.44,138.78217252]
["bitfinex","SOLUSD",1646211767552,22.6823,103.51,103.44,150.32217252]
["bitfinex","SOLUSD",1646211768554,56.81252136,103.52,103.45,6.0]
["bitfinex","SOLUSD",1646211768754,56.81252136,103.52,103.47,7.56559317]
["bitfinex","SOLUSD",1646211768956,6.0,103.51,103.47,7.81559317]
["bitfinex","SOLUSD",1646211769154,6.0,103.51,103.45,17.54]
["bitfinex","SOLUSD",1646211769355,6.0,103.51,103.45,0.25]
["bitfinex","SOLUSD",1646211769560,6.25,103.51,103.45,0.25]
["bitfinex","SOLUSD",1646211770157,39.19971295,103.5,103.45,144.4688509]
["bitfinex","SOLUSD",1646211770357,39.44971295,103.5,103.45,144.4688509]
["bitfinex","SOLUSD",1646211771757,39.19971295,103.5,103.45,144.4688509]
["bitfinex","SOLUSD",1646211772558,6.0,103.51,103.45,144.4688509]
["bitfinex","SOLUSD",1646211772759,6.0,103.52,103.45,156.0088509]
["bitfinex","SOLUSD",1646211773662,50.4308975,103.51,103.45,156.0088509]
["bitfinex","SOLUSD",1646211774063,50.6808975,103.51,103.45,156.0088509]
["bitfinex","SOLUSD",1646211774463,3.865,103.55,103.47,153.21]
["bitfinex","SOLUSD",1646211774670,157.51957838,103.56,103.49,95.76]
["bitfinex","SOLUSD",1646211774671,5.0,103.56,103.49,95.76]
["bitfinex","SOLUSD",1646211774868,188.98288201,103.6,103.51,95.76]
["bitfinex","SOLUSD",1646211775067,187.4241,103.6,103.52,107.3]
["bitfinex","SOLUSD",1646211775369,56.80979752,103.59,103.52,13.66891479]
["bitfinex","SOLUSD",1646211775569,56.80979752,103.59,103.52,11.79]
["bitfinex","SOLUSD",1646211775570,71.29979752,103.59,103.52,11.79]
["bitfinex","SOLUSD",1646211775770,97.31800703,103.59,103.5,11.54]
["bitfinex","SOLUSD",1646211775969,6.0,103.58,103.5,11.79]
["bitfinex","SOLUSD",1646211776369,26.3475826,103.58,103.5,11.79]
["bitfinex","SOLUSD",1646211776570,39.20243679,103.57,103.5,0.25]
["bitfinex","SOLUSD",1646211776770,53.27248602,103.55,103.5,6.02798852]
["bitfinex","SOLUSD",1646211777068,53.52248602,103.55,103.5,6.02798852]
["bitfinex","SOLUSD",1646211777272,53.52248602,103.55,103.5,101.78798852]
["bitfinex","SOLUSD",1646211777571,53.52248602,103.55,103.5,101.53798852]
["bitfinex","SOLUSD",1646211777769,45.0123,103.58,103.5,101.78798852]
["bitfinex","SOLUSD",1646211777969,30.7708,103.58,103.5,101.78798852]
["bitfinex","SOLUSD",1646211778172,30.7708,103.58,103.5,117.19098852]
["bitfinex","SOLUSD",1646211778573,30.7708,103.58,103.5,21.43098852]
["bitfinex","SOLUSD",1646211778774,47.41938861,103.57,103.5,21.43098852]
["bitfinex","SOLUSD",1646211778973,47.41938861,103.57,103.5,117.19098852]
["bitfinex","SOLUSD",1646211779575,6.0,103.56,103.5,117.19098852]
["bitfinex","SOLUSD",1646211779777,48.5928457,103.55,103.5,117.19098852]
["bitfinex","SOLUSD",1646211780575,48.5928457,103.55,103.5,113.32798852]
["bitfinex","SOLUSD",1646211780893,48.5928457,103.55,103.5,17.56798852]
["bitfinex","SOLUSD",1646211781293,48.5928457,103.55,103.5,113.32798852]
["bitfinex","SOLUSD",1646211781495,24.5208,103.58,103.5,113.32798852]
["bitfinex","SOLUSD",1646211781794,62.7155,103.63,103.52,153.21]
["bitfinex","SOLUSD",1646211781795,29.19614812,103.63,103.52,153.21]
["bitfinex","SOLUSD",1646211781994,24.0001,103.63,103.54,95.76]
["bitfinex","SOLUSD",1646211782194,24.0001,103.63,103.56,95.76]
["bitfinex","SOLUSD",1646211782397,48.6005833,103.62,103.57,37.23663297]
["bitfinex","SOLUSD",1646211782694,48.6005833,103.62,103.57,37.48663297]
["bitfinex","SOLUSD",1646211782896,48.6005833,103.62,103.57,133.24663297]
["bitfinex","SOLUSD",1646211783093,48.6005833,103.62,103.57,37.48663297]
["bitfinex","SOLUSD",1646211783094,6.0,103.61,103.57,37.48663297]
["bitfinex","SOLUSD",1646211783295,6.0,103.61,103.57,0.25]
["bitfinex","SOLUSD",1646211783696,6.0,103.61,103.56,107.55]
["bitfinex","SOLUSD",1646211784297,48.6005833,103.62,103.57,132.83178063]
["bitfinex","SOLUSD",1646211784498,48.6005833,103.62,103.57,133.08178063]
["bitfinex","SOLUSD",1646211784703,48.8505833,103.62,103.57,133.08178063]
["bitfinex","SOLUSD",1646211785002,0.25,103.62,103.57,133.08178063]
["bitfinex","SOLUSD",1646211785202,23.4933,103.64,103.57,133.08178063]
["bitfinex","SOLUSD",1646211785700,6.0,103.63,103.57,133.08178063]
["bitfinex","SOLUSD",1646211785899,51.48478676,103.63,103.57,133.08178063]
["bitfinex","SOLUSD",1646211786099,51.48478676,103.63,103.58,101.76]
["bitfinex","SOLUSD",1646211786100,45.48478676,103.63,103.58,101.76]
["bitfinex","SOLUSD",1646211786300,45.48478676,103.63,103.58,102.01]
["bitfinex","SOLUSD",1646211786500,45.48478676,103.63,103.58,96.01]
["bitfinex","SOLUSD",1646211787200,45.73478676,103.63,103.58,96.01]
["bitfinex","SOLUSD",1646211787502,45.48478676,103.63,103.59,35.70866307]
["bitfinex","SOLUSD",1646211787700,45.48478676,103.63,103.59,131.46866307]
["bitfinex","SOLUSD",1646211788000,23.2433,103.64,103.59,131.46866307]
["bitfinex","SOLUSD",1646211788501,3.861,103.66,103.59,131.46866307]
["bitfinex","SOLUSD",1646211788701,4.111,103.66,103.59,131.46866307]
["bitfinex","SOLUSD",1646211789102,46.77383582,103.65,103.58,96.01]
["bitfinex","SOLUSD",1646211789301,47.02383582,103.65,103.58,96.01]
["bitfinex","SOLUSD",1646211789905,47.02383582,103.65,103.58,0.25]
["bitfinex","SOLUSD",1646211790107,47.02383582,103.65,103.58,133.45158516]
["bitfinex","SOLUSD",1646211790304,47.02383582,103.65,103.58,133.70158516]
["bitfinex","SOLUSD",1646211792204,47.02383582,103.65,103.58,37.94158516]
["bitfinex","SOLUSD",1646211792608,47.02383582,103.65,103.58,0.25]
["bitfinex","SOLUSD",1646211792805,47.02383582,103.65,103.57,11.79]
["bitfinex","SOLUSD",1646211793206,47.02383582,103.65,103.57,107.55]
["bitfinex","SOLUSD",1646211793607,47.02383582,103.65,103.58,131.0714673]
["bitfinex","SOLUSD",1646211793805,47.02383582,103.65,103.58,131.3214673]
["bitfinex","SOLUSD",1646211794407,46.77383582,103.65,103.58,131.3214673]
["bitfinex","SOLUSD",1646211794607,46.77383582,103.65,103.58,146.7214673]
["bitfinex","SOLUSD",1646211794806,47.469,103.67,103.58,204.1714673]
["bitfinex","SOLUSD",1646211795007,28.448,103.69,103.6,95.76]
["bitfinex","SOLUSD",1646211795215,5.0,103.69,103.62,95.76]
["bitfinex","SOLUSD",1646211795406,5.0,103.69,103.64,95.76]
["bitfinex","SOLUSD",1646211795607,48.2137,103.71,103.64,103.408]
["bitfinex","SOLUSD",1646211795809,52.56372941,103.7,103.65,110.78629839]
["bitfinex","SOLUSD",1646211796008,52.56372941,103.7,103.65,0.25]
["bitfinex","SOLUSD",1646211796209,52.56372941,103.7,103.64,11.79]
["bitfinex","SOLUSD",1646211796409,52.56372941,103.7,103.63,11.54]
["bitfinex","SOLUSD",1646211796609,6.0,103.69,103.64,6.0]
["bitfinex","SOLUSD",1646211796810,6.25,103.69,103.64,6.0]
["bitfinex","SOLUSD",1646211797011,43.4485049,103.68,103.64,101.76]
["bitfinex","SOLUSD",1646211797211,43.6985049,103.68,103.64,6.0]
["bitfinex","SOLUSD",1646211798013,43.6985049,103.68,103.63,6.0]
["bitfinex","SOLUSD",1646211801518,43.6985049,103.68,103.63,17.54]
["bitfinex","SOLUSD",1646211802525,43.6985049,103.68,103.63,56.44619277]
["bitfinex","SOLUSD",1646211802921,6.0,103.69,103.63,56.44619277]
["bitfinex","SOLUSD",1646211803219,48.2137,103.71,103.63,56.69619277]
["bitfinex","SOLUSD",1646211803418,48.2137,103.71,103.64,95.76]
["bitfinex","SOLUSD",1646211803618,48.2137,103.71,103.66,95.76]
["bitfinex","SOLUSD",1646211803822,50.86617067,103.7,103.67,11.54]
["bitfinex","SOLUSD",1646211804021,2.53219997,103.69,103.64,0.25]
["bitfinex","SOLUSD",1646211804219,45.14606364,103.68,103.63,38.90619277]
["bitfinex","SOLUSD",1646211804420,45.14606364,103.68,103.61,11.54]
["bitfinex","SOLUSD",1646211805024,45.39606364,103.68,103.61,11.54]
["bitfinex","SOLUSD",1646211805425,45.39606364,103.68,103.59,58.88667652]
["bitfinex","SOLUSD",1646211805426,50.86617067,103.66,103.59,58.88667652]
["bitfinex","SOLUSD",1646211805726,51.11617067,103.66,103.58,3.859]
["bitfinex","SOLUSD",1646211805922,51.11617067,103.66,103.57,15.4]
["bitfinex","SOLUSD",1646211806123,51.11617067,103.66,103.58,17.54]
["bitfinex","SOLUSD",1646211806324,51.11617067,103.66,103.59,3.86]
["bitfinex","SOLUSD",1646211806524,51.11617067,103.66,103.59,111.16]
["bitfinex","SOLUSD",1646211806724,50.86617067,103.66,103.61,95.76]
["bitfinex","SOLUSD",1646211806925,50.86617067,103.66,103.63,95.76]
["bitfinex","SOLUSD",1646211807149,23.6075,103.69,103.64,0.5]
["bitfinex","SOLUSD",1646211808126,72.13616984,103.69,103.64,132.51045691]
["bitfinex","SOLUSD",1646211808327,72.13616984,103.69,103.65,11.54]
["bitfinex","SOLUSD",1646211808527,23.6075,103.69,103.66,14.08730878]
["bitfinex","SOLUSD",1646211808829,24.3973,103.74,103.67,0.5]
["bitfinex","SOLUSD",1646211809027,3.858,103.75,103.67,0.5]
["bitfinex","SOLUSD",1646211809227,3.856,103.76,103.68,153.21]
["bitfinex","SOLUSD",1646211809430,40.84032789,103.75,103.7,95.76]
["bitfinex","SOLUSD",1646211809627,3.856,103.79,103.71,121.38730878]
["bitfinex","SOLUSD",1646211809830,8.856,103.79,103.71,129.14830878]
["bitfinex","SOLUSD",1646211810229,3.856,103.79,103.71,129.14830878]
["bitfinex","SOLUSD",1646211810431,6.0,103.78,103.71,129.14830878]
["bitfinex","SOLUSD",1646211810627,57.18510511,103.77,103.71,33.38830878]
["bitfinex","SOLUSD",1646211810830,6.0,103.76,103.71,11.79]
["bitfinex","SOLUSD",1646211811632,6.0,103.76,103.71,107.55]
["bitfinex","SOLUSD",1646211811932,48.2514,103.8,103.72,131.27047968]
["bitfinex","SOLUSD",1646211812134,4.33895248,103.81,103.74,95.76]
["bitfinex","SOLUSD",1646211812331,0.48395248,103.81,103.76,95.76]
["bitfinex","SOLUSD",1646211812534,0.48395248,103.81,103.76,107.55]
["bitfinex","SOLUSD",1646211812732,0.48395248,103.81,103.76,114.71]
["bitfinex","SOLUSD",1646211812934,0.48395248,103.81,103.78,110.58728601]
["bitfinex","SOLUSD",1646211813132,0.48395248,103.81,103.79,0.5]
["bitfinex","SOLUSD",1646211814134,0.48395248,103.81,103.79,110.36957478]
["bitfinex","SOLUSD",1646211814734,0.48395248,103.81,103.79,14.60957478]
["bitfinex","SOLUSD",1646211815134,0.48395248,103.81,103.79,0.5]
["bitfinex","SOLUSD",1646211816637,2.53219997,103.8,103.77,11.54]
["bitfinex","SOLUSD",1646211817038,2.53219997,103.8,103.75,11.54]
["bitfinex","SOLUSD",1646211817439,50.74829321,103.79,103.75,11.54]
["bitfinex","SOLUSD",1646211817640,50.99829321,103.79,103.75,11.54]
["bitfinex","SOLUSD",1646211818240,50.99829321,103.79,103.75,26.4059403]
["bitfinex","SOLUSD",1646211818641,50.99829321,103.79,103.75,122.1659403]
["bitfinex","SOLUSD",1646211819042,0.25,103.79,103.75,122.1659403]
["bitfinex","SOLUSD",1646211819242,0.48395248,103.81,103.75,122.1659403]
["bitfinex","SOLUSD",1646211822662,0.48395248,103.81,103.75,122.4159403]
["bitfinex","SOLUSD",1646211823965,0.48395248,103.81,103.75,26.6559403]
["bitfinex","SOLUSD",1646211824169,6.48395248,103.81,103.73,6.0]
["bitfinex","SOLUSD",1646211824364,6.48395248,103.81,103.71,15.394]
["bitfinex","SOLUSD",1646211824365,0.12055498,103.8,103.71,15.394]
["bitfinex","SOLUSD",1646211824565,0.12055498,103.8,103.71,11.54]
["bitfinex","SOLUSD",1646211825167,36.49125044,103.8,103.72,42.6691982]
["bitfinex","SOLUSD",1646211825365,6.0,103.79,103.72,42.6691982]
["bitfinex","SOLUSD",1646211825570,6.25,103.79,103.69,15.395]
["bitfinex","SOLUSD",1646211825767,6.36210034,103.79,103.69,11.54]
["bitfinex","SOLUSD",1646211825972,11.25,103.79,103.69,11.54]
["bitfinex","SOLUSD",1646211826165,11.25,103.79,103.69,107.3]
["bitfinex","SOLUSD",1646211826366,6.25,103.79,103.69,107.3]
["bitfinex","SOLUSD",1646211826566,43.43453849,103.78,103.7,139.79149172]
["bitfinex","SOLUSD",1646211826767,43.68453849,103.78,103.7,55.57149172]
["bitfinex","SOLUSD",1646211826966,45.52921258,103.78,103.7,55.57149172]
["bitfinex","SOLUSD",1646211827170,45.52921258,103.78,103.7,151.33149172]
["bitfinex","SOLUSD",1646211827769,43.68453849,103.78,103.7,151.33149172]
["bitfinex","SOLUSD",1646211827969,43.68453849,103.78,103.71,3.855]
["bitfinex","SOLUSD",1646211828170,43.68453849,103.78,103.72,6.30627397]
["bitfinex","SOLUSD",1646211828370,43.68453849,103.78,103.72,6.55627397]
["bitfinex","SOLUSD",1646211830276,43.68453849,103.78,103.72,6.30627397]
["bitfinex","SOLUSD",1646211830470,43.68453849,103.78,103.7,11.54]
["bitfinex","SOLUSD",1646211830672,3.855,103.8,103.71,63.45]
["bitfinex","SOLUSD",1646211830872,0.48395248,103.81,103.71,65.99904003]
["bitfinex","SOLUSD",1646211831079,6.48395248,103.81,103.72,107.3]
["bitfinex","SOLUSD",1646211831275,0.48395248,103.81,103.73,101.76]
["bitfinex","SOLUSD",1646211831470,0.48395248,103.81,103.73,113.3]
["bitfinex","SOLUSD",1646211831673,47.81184392,103.81,103.73,55.06336643]
["bitfinex","SOLUSD",1646211831871,67.65106977,103.81,103.73,49.06336643]
["bitfinex","SOLUSD",1646211832071,67.90106977,103.81,103.73,37.52336643]
["bitfinex","SOLUSD",1646211832270,67.90106977,103.81,103.73,0.25]
["bitfinex","SOLUSD",1646211832471,6.0,103.8,103.72,6.0]
["bitfinex","SOLUSD",1646211832671,6.25,103.8,103.72,0.25]
["bitfinex","SOLUSD",1646211833271,46.73315927,103.79,103.72,0.25]
["bitfinex","SOLUSD",1646211833470,46.98315927,103.79,103.72,0.25]
["bitfinex","SOLUSD",1646211833673,46.98315927,103.79,103.71,42.15717369]
["bitfinex","SOLUSD",1646211834072,46.98315927,103.79,103.72,95.76]
["bitfinex","SOLUSD",1646211834272,46.98315927,103.79,103.73,8.430592]
["bitfinex","SOLUSD",1646211834472,46.73315927,103.79,103.73,8.430592]
["bitfinex","SOLUSD",1646211834672,46.73315927,103.79,103.73,8.680592]
["bitfinex","SOLUSD",1646211834974,6.0,103.8,103.73,20.220592]
["bitfinex","SOLUSD",1646211835174,10.33795248,103.81,103.74,95.76]
["bitfinex","SOLUSD",1646211835373,10.33795248,103.81,103.74,96.01]
["bitfinex","SOLUSD",1646211835772,43.77120503,103.8,103.75,137.66717369]
["bitfinex","SOLUSD",1646211835972,43.77120503,103.8,103.75,137.91717369]
["bitfinex","SOLUSD",1646211836575,43.77120503,103.8,103.75,0.25]
["bitfinex","SOLUSD",1646211836973,43.77120503,103.8,103.73,11.79]
["bitfinex","SOLUSD",1646211837577,43.77120503,103.8,103.73,150.08151387]
["bitfinex","SOLUSD",1646211837975,43.77120503,103.8,103.73,54.32151387]
["bitfinex","SOLUSD",1646211838575,43.77120503,103.8,103.75,7.80625182]
["bitfinex","SOLUSD",1646211838776,43.77120503,103.8,103.75,8.05625182]
["bitfinex","SOLUSD",1646211838976,44.02120503,103.8,103.75,8.05625182]
["bitfinex","SOLUSD",1646211839176,44.02120503,103.8,103.75,0.25]
["bitfinex","SOLUSD",1646211839577,44.02120503,103.8,103.73,107.3]
["bitfinex","SOLUSD",1646211839777,44.02120503,103.8,103.73,107.55]
["bitfinex","SOLUSD",1646211839977,44.02120503,103.8,103.73,11.79]
["bitfinex","SOLUSD",1646211840179,44.02120503,103.8,103.74,37.57815247]
["bitfinex","SOLUSD",1646211840380,44.02120503,103.8,103.74,37.82815247]
["bitfinex","SOLUSD",1646211841782,44.02120503,103.8,103.74,133.58815247]
["bitfinex","SOLUSD",1646211842080,44.02120503,103.8,103.74,37.82815247]
["bitfinex","SOLUSD",1646211842782,44.02120503,103.8,103.74,133.58815247]
["bitfinex","SOLUSD",1646211842983,44.02120503,103.8,103.74,37.82815247]
["bitfinex","SOLUSD",1646211845185,44.02120503,103.8,103.74,133.58815247]
["bitfinex","SOLUSD",1646211845383,0.48395248,103.81,103.74,133.58815247]
["bitfinex","SOLUSD",1646211845584,6.48395248,103.81,103.74,145.12815247]
["bitfinex","SOLUSD",1646211845784,6.73395248,103.81,103.74,145.12815247]
["bitfinex","SOLUSD",1646211847087,6.73395248,103.81,103.75,101.76]
["bitfinex","SOLUSD",1646211847285,6.73395248,103.81,103.76,12.75961322]
["bitfinex","SOLUSD",1646211847485,6.73395248,103.81,103.76,13.00961322]
["bitfinex","SOLUSD",1646211847688,48.5622794,103.8,103.76,13.00961322]
["bitfinex","SOLUSD",1646211847986,6.73395248,103.81,103.76,12.75961322]
["bitfinex","SOLUSD",1646211848186,6.73395248,103.81,103.76,13.00961322]
["bitfinex","SOLUSD",1646211848486,6.73395248,103.81,103.72,5.0]
["bitfinex","SOLUSD",1646211848687,6.73395248,103.81,103.73,17.54]
["bitfinex","SOLUSD",1646211848891,6.73395248,103.81,103.73,6.0]
["bitfinex","SOLUSD",1646211849087,6.73395248,103.81,103.72,11.54]
["bitfinex","SOLUSD",1646211849287,50.34977664,103.8,103.71,61.34178851]
["bitfinex","SOLUSD",1646211849487,6.0,103.79,103.69,11.54]
["bitfinex","SOLUSD",1646211849690,6.0,103.79,103.7,6.0]
["bitfinex","SOLUSD",1646211849691,0.14257412,103.78,103.7,6.0]
["bitfinex","SOLUSD",1646211849889,6.628,103.78,103.7,6.0]
["bitfinex","SOLUSD",1646211850092,6.878,103.78,103.68,64.1491]
["bitfinex","SOLUSD",1646211850288,54.4214,103.78,103.68,64.1491]
["bitfinex","SOLUSD",1646211850488,45.66245767,103.77,103.69,134.1858476]
["bitfinex","SOLUSD",1646211850691,45.91245767,103.77,103.69,134.1858476]
["bitfinex","SOLUSD",1646211850888,45.91245767,103.77,103.69,134.4358476]
["bitfinex","SOLUSD",1646211851595,47.5434,103.78,103.71,95.76]
["bitfinex","SOLUSD",1646211851789,47.5434,103.78,103.71,96.01]
["bitfinex","SOLUSD",1646211852190,18.15047092,103.81,103.71,107.55]
["bitfinex","SOLUSD",1646211852390,6.0,103.8,103.71,107.55]
["bitfinex","SOLUSD",1646211852590,46.03355935,103.79,103.73,95.76]
["bitfinex","SOLUSD",1646211852789,46.03355935,103.79,103.74,38.4258476]
["bitfinex","SOLUSD",1646211853189,46.03355935,103.79,103.71,11.79]
["bitfinex","SOLUSD",1646211854090,46.03355935,103.79,103.73,95.76]
["bitfinex","SOLUSD",1646211854293,6.0,103.8,103.74,0.56702555]
["bitfinex","SOLUSD",1646211854489,6.0,103.8,103.74,96.32702555]
["bitfinex","SOLUSD",1646211854690,0.48395248,103.81,103.74,96.57702555]
["bitfinex","SOLUSD",1646211854691,6.48395248,103.81,103.74,96.57702555]
["bitfinex","SOLUSD",1646211855293,55.55577343,103.8,103.74,0.81702555]
["bitfinex","SOLUSD",1646211855491,6.0,103.79,103.74,0.25]
["bitfinex","SOLUSD",1646211855691,55.55577343,103.8,103.72,38.9576]
["bitfinex","SOLUSD",1646211856091,55.55577343,103.8,103.73,6.0]
["bitfinex","SOLUSD",1646211856291,0.48395248,103.81,103.74,95.76]
["bitfinex","SOLUSD",1646211856492,6.48395248,103.81,103.74,96.01]
["bitfinex","SOLUSD",1646211856696,0.48395248,103.81,103.76,95.76]
["bitfinex","SOLUSD",1646211856895,0.48395248,103.81,103.76,0.25]
["bitfinex","SOLUSD",1646211857293,0.48395248,103.81,103.76,38.82743412]
["bitfinex","SOLUSD",1646211857492,0.48395248,103.81,103.76,134.58743412]
["bitfinex","SOLUSD",1646211858296,0.48395248,103.81,103.78,95.76]
["bitfinex","SOLUSD",1646211858494,0.48395248,103.81,103.79,0.5]
["bitfinex","SOLUSD",1646211859095,0.48395248,103.81,103.8,95.76]
["bitfinex","SOLUSD",1646211859296,0.48395248,103.81,103.8,0.25]
["bitfinex","SOLUSD",1646211859897,0.48395248,103.81,103.8,6.86804313]
["bitfinex","SOLUSD",1646211860097,47.07204812,103.86,103.8,12.86804313]
["bitfinex","SOLUSD",1646211860297,29.50874812,103.88,103.8,12.86804313]
["bitfinex","SOLUSD",1646211860497,1.52947073,103.9,103.82,153.21]
["bitfinex","SOLUSD",1646211860699,0.19642261,103.9,103.84,153.21]
["bitfinex","SOLUSD",1646211860899,0.19642261,103.9,103.87,38.09348164]
["bitfinex","SOLUSD",1646211861100,0.19642261,103.9,103.88,0.5]
["bitfinex","SOLUSD",1646211861903,3.54642261,103.92,103.88,0.5]
["bitfinex","SOLUSD",1646211862104,6.0,103.91,103.88,0.5]
["bitfinex","SOLUSD",1646211862303,39.17865662,103.9,103.88,0.5]
["bitfinex","SOLUSD",1646211862504,2.53219997,103.89,103.8,17.61804313]
["bitfinex","SOLUSD",1646211862705,27.72039997,103.89,103.8,6.61804313]
["bitfinex","SOLUSD",1646211862902,3.851,103.88,103.8,6.61804313]
["bitfinex","SOLUSD",1646211863103,6.20597521,103.88,103.78,18.15804313]
["bitfinex","SOLUSD",1646211863427,57.31753017,103.87,103.79,43.10472195]
["bitfinex","SOLUSD",1646211863604,57.31753017,103.87,103.79,150.40472195]
["bitfinex","SOLUSD",1646211864005,57.31753017,103.87,103.79,150.65472195]
["bitfinex","SOLUSD",1646211864204,57.31753017,103.87,103.79,150.40472195]
["bitfinex","SOLUSD",1646211864402,57.56753017,103.87,103.79,150.40472195]
["bitfinex","SOLUSD",1646211864710,57.56753017,103.87,103.79,54.64472195]
["bitfinex","SOLUSD",1646211865108,72.01873017,103.87,103.79,54.64472195]
["bitfinex","SOLUSD",1646211865307,72.01873017,103.87,103.79,11.54]
["bitfinex","SOLUSD",1646211865507,6.0,103.86,103.78,6.61804313]
["bitfinex","SOLUSD",1646211865708,6.25,103.86,103.79,6.0]
["bitfinex","SOLUSD",1646211866307,4.34041725,103.87,103.8,104.76509807]
["bitfinex","SOLUSD",1646211866511,5.0,103.88,103.81,6.0]
["bitfinex","SOLUSD",1646211867108,5.0,103.88,103.81,6.25]
["bitfinex","SOLUSD",1646211867311,61.18881488,103.88,103.82,40.84871514]
["bitfinex","SOLUSD",1646211867509,56.18881488,103.88,103.82,41.09871514]
["bitfinex","SOLUSD",1646211868009,56.18881488,103.88,103.81,6.0]
["bitfinex","SOLUSD",1646211868209,57.73638245,103.88,103.81,6.0]
["bitfinex","SOLUSD",1646211868410,6.0,103.87,103.8,6.61804313]
["bitfinex","SOLUSD",1646211869009,40.30737191,103.86,103.8,6.61804313]
["bitfinex","SOLUSD",1646211869210,55.01017191,103.86,103.8,6.61804313]
["bitfinex","SOLUSD",1646211869508,55.01017191,103.86,103.78,6.61804313]
["bitfinex","SOLUSD",1646211869708,6.0,103.85,103.78,6.61804313]
["bitfinex","SOLUSD",1646211869912,6.25,103.85,103.78,6.61804313]
["bitfinex","SOLUSD",1646211870410,70.64391488,103.84,103.78,52.56980564]
["bitfinex","SOLUSD",1646211870610,70.89391488,103.84,103.78,52.56980564]
["bitfinex","SOLUSD",1646211870810,70.89391488,103.84,103.78,6.61804313]
["bitfinex","SOLUSD",1646211871427,56.43881488,103.84,103.78,6.86804313]
["bitfinex","SOLUSD",1646211871629,56.43881488,103.84,103.78,102.62804313]
["bitfinex","SOLUSD",1646211871828,56.43881488,103.84,103.79,38.60353506]
["bitfinex","SOLUSD",1646211872329,56.43881488,103.84,103.8,6.61804313]
["bitfinex","SOLUSD",1646211872729,0.25,103.84,103.8,6.61804313]
["bitfinex","SOLUSD",1646211872931,28.1604,103.86,103.81,95.76]
["bitfinex","SOLUSD",1646211873131,24.3084,103.86,103.81,0.25]
["bitfinex","SOLUSD",1646211873730,57.43207895,103.86,103.81,11.50027815]
["bitfinex","SOLUSD",1646211873930,57.18207895,103.86,103.81,11.50027815]
["bitfinex","SOLUSD",1646211875235,57.43207895,103.86,103.81,11.50027815]
["bitfinex","SOLUSD",1646211875433,57.43207895,103.86,103.82,6.61804313]
["bitfinex","SOLUSD",1646211876835,59.11929064,103.86,103.82,6.61804313]
["bitfinex","SOLUSD",1646211877036,57.43207895,103.86,103.82,6.61804313]
["bitfinex","SOLUSD",1646211877233,71.88447895,103.86,103.82,6.61804313]
["bitfinex","SOLUSD",1646211877636,73.51887844,103.86,103.82,6.61804313]
["bitfinex","SOLUSD",1646211877834,78.51887844,103.86,103.82,6.61804313]
["bitfinex","SOLUSD",1646211878233,77.37087844,103.86,103.82,6.61804313]
["bitfinex","SOLUSD",1646211878436,6.0,103.85,103.82,6.61804313]
["bitfinex","SOLUSD",1646211878637,42.34630781,103.84,103.78,49.77138596]
["bitfinex","SOLUSD",1646211878839,42.59630781,103.84,103.78,6.11804313]
["bitfinex","SOLUSD",1646211879038,52.71266057,103.84,103.78,6.11804313]
["bitfinex","SOLUSD",1646211879642,6.0,103.83,103.78,6.11804313]
["bitfinex","SOLUSD",1646211879838,43.51841153,103.82,103.78,6.11804313]
["bitfinex","SOLUSD",1646211880038,43.76841153,103.82,103.78,6.11804313]
["bitfinex","SOLUSD",1646211881241,43.76841153,103.82,103.78,5.9914122]
["bitfinex","SOLUSD",1646211881842,6.0,103.81,103.78,5.9914122]
["bitfinex","SOLUSD",1646211882043,6.25,103.81,103.78,5.9914122]
["bitfinex","SOLUSD",1646211882242,3.03219997,103.8,103.78,5.9914122]
["bitfinex","SOLUSD",1646211882446,49.81984907,103.8,103.78,5.9914122]
["bitfinex","SOLUSD",1646211883043,3.03219997,103.8,103.78,5.9914122]
["bitfinex","SOLUSD",1646211883445,3.03219997,103.8,103.78,6.2414122]
["bitfinex","SOLUSD",1646211883642,5.0,103.84,103.78,6.2414122]
["bitfinex","SOLUSD",1646211884042,5.0,103.84,103.78,5.9914122]
["bitfinex","SOLUSD",1646211884243,58.8049058,103.83,103.79,1.54778564]
["bitfinex","SOLUSD",1646211884445,58.8049058,103.83,103.78,5.9914122]
["bitfinex","SOLUSD",1646211884643,59.0549058,103.83,103.8,5.9914122]
["bitfinex","SOLUSD",1646211884843,3.03219997,103.82,103.8,5.9914122]
["bitfinex","SOLUSD",1646211885044,3.28219997,103.82,103.8,5.9914122]
["bitfinex","SOLUSD",1646211885645,37.69128099,103.81,103.8,5.9914122]
["bitfinex","SOLUSD",1646211887648,37.94128099,103.81,103.75,53.54330083]
["bitfinex","SOLUSD",1646211887847,37.94128099,103.81,103.75,53.79330083]
["bitfinex","SOLUSD",1646211889050,53.95107135,103.81,103.75,5.9914122]
["bitfinex","SOLUSD",1646211889250,52.40068099,103.81,103.75,5.9914122]
["bitfinex","SOLUSD",1646211890249,54.16999991,103.81,103.75,5.9914122]
["bitfinex","SOLUSD",1646211890753,54.16999991,103.81,103.71,35.8391]
["bitfinex","SOLUSD",1646211890953,54.16999991,103.81,103.72,11.9914122]
["bitfinex","SOLUSD",1646211891653,22.31954882,103.8,103.72,5.9914122]
["bitfinex","SOLUSD",1646211891952,129.37754882,103.8,103.72,5.9914122]
["bitfinex","SOLUSD",1646211892151,134.62754882,103.8,103.72,5.9914122]
["bitfinex","SOLUSD",1646211892652,53.83061431,103.79,103.72,5.9914122]
["bitfinex","SOLUSD",1646211892853,54.08061431,103.79,103.72,5.9914122]
["bitfinex","SOLUSD",1646211893254,42.66557248,103.77,103.72,5.9914122]
["bitfinex","SOLUSD",1646211893453,42.91557248,103.77,103.72,5.9914122]
["bitfinex","SOLUSD",1646211894752,42.66557248,103.77,103.72,5.9914122]
["bitfinex","SOLUSD",1646211895552,42.66557248,103.77,103.73,7.33353805]
["bitfinex","SOLUSD",1646211895752,31.7344726,103.8,103.73,7.33353805]
["bitfinex","SOLUSD",1646211895954,24.2157,103.8,103.73,7.58353805]
["bitfinex","SOLUSD",1646211896351,28.0904,103.82,103.73,7.58353805]
["bitfinex","SOLUSD",1646211896551,28.0904,103.82,103.74,2.54904003]
["bitfinex","SOLUSD",1646211896751,56.62528969,103.81,103.75,41.80059633]
["bitfinex","SOLUSD",1646211897351,56.62528969,103.81,103.74,5.9914122]
["bitfinex","SOLUSD",1646211897551,63.09521127,103.81,103.74,6.2414122]
["bitfinex","SOLUSD",1646211897754,60.47928969,103.81,103.74,6.2414122]
["bitfinex","SOLUSD",1646211897954,56.62528969,103.81,103.74,6.2414122]
["bitfinex","SOLUSD",1646211898156,56.62528969,103.81,103.74,104.55045223]
["bitfinex","SOLUSD",1646211898353,23.0314,103.83,103.75,107.3]
["bitfinex","SOLUSD",1646211898656,3.854,103.84,103.76,104.30904003]
["bitfinex","SOLUSD",1646211898857,24.1553,103.85,103.76,104.55904003]
["bitfinex","SOLUSD",1646211899054,24.1553,103.85,103.76,116.09904003]
["bitfinex","SOLUSD",1646211899256,67.70607155,103.85,103.77,45.80685239]
["bitfinex","SOLUSD",1646211899454,67.70607155,103.85,103.77,46.05685239]
["bitfinex","SOLUSD",1646211899654,67.95607155,103.85,103.78,6.0]
["bitfinex","SOLUSD",1646211899854,67.95607155,103.85,103.79,4.04696082]
["bitfinex","SOLUSD",1646211900057,43.55077155,103.85,103.79,4.29696082]
["bitfinex","SOLUSD",1646211900256,27.5253,103.87,103.79,4.29696082]
["bitfinex","SOLUSD",1646211901262,58.59431025,103.86,103.79,4.29696082]
["bitfinex","SOLUSD",1646211901657,62.44631025,103.86,103.79,4.29696082]
["bitfinex","SOLUSD",1646211901854,62.44631025,103.86,103.79,4.04696082]
["bitfinex","SOLUSD",1646211902054,62.69631025,103.86,103.79,4.29696082]
["bitfinex","SOLUSD",1646211902857,58.84431025,103.86,103.8,5.9914122]
["bitfinex","SOLUSD",1646211903657,58.84431025,103.86,103.81,45.80685239]
["bitfinex","SOLUSD",1646211904057,73.29681025,103.86,103.81,45.80685239]
["bitfinex","SOLUSD",1646211904257,14.7025,103.86,103.81,45.80685239]
["bitfinex","SOLUSD",1646211904457,0.25,103.86,103.81,45.80685239]
["bitfinex","SOLUSD",1646211904676,23.9223,103.87,103.81,45.80685239]
["bitfinex","SOLUSD",1646211905058,23.9223,103.87,103.81,46.05685239]
["bitfinex","SOLUSD",1646211905259,0.25,103.87,103.81,46.05685239]
["bitfinex","SOLUSD",1646211905459,25.66692914,103.9,103.81,141.81685239]
["bitfinex","SOLUSD",1646211905759,3.852,103.92,103.82,104.30904003]
["bitfinex","SOLUSD",1646211905960,3.852,103.92,103.82,122.09045223]
["bitfinex","SOLUSD",1646211906261,27.3973,103.93,103.83,2.54904003]
["bitfinex","SOLUSD",1646211906465,59.38920277,103.92,103.85,4.04696082]
["bitfinex","SOLUSD",1646211906660,59.38920277,103.92,103.85,4.29696082]
["bitfinex","SOLUSD",1646211906860,6.0,103.91,103.85,4.29696082]
["bitfinex","SOLUSD",1646211907265,37.73116614,103.96,103.86,98.30904003]
["bitfinex","SOLUSD",1646211907464,3.85,103.96,103.86,106.88404003]
["bitfinex","SOLUSD",1646211907665,3.849,103.97,103.88,95.76]
["bitfinex","SOLUSD",1646211907864,14.4366,103.98,103.88,96.01]
["bitfinex","SOLUSD",1646211908068,55.60276981,103.99,103.89,141.56685239]
["bitfinex","SOLUSD",1646211908264,55.60276981,103.99,103.92,4.04696082]
["bitfinex","SOLUSD",1646211908465,51.75476981,103.99,103.94,37.62954577]
["bitfinex","SOLUSD",1646211908864,51.75476981,103.99,103.94,37.12954577]
["bitfinex","SOLUSD",1646211909067,51.75476981,103.99,103.94,37.37954577]
["bitfinex","SOLUSD",1646211909266,8.847,104.01,103.94,37.37954577]
["bitfinex","SOLUSD",1646211909668,28.4063,104.02,103.94,37.37954577]
["bitfinex","SOLUSD",1646211910667,45.49661701,104.01,103.94,37.37954577]
["bitfinex","SOLUSD",1646211911671,45.49661701,104.01,103.95,3.847]
["bitfinex","SOLUSD",1646211912068,49.43347731,104.01,103.95,5.9914122]
["bitfinex","SOLUSD",1646211912287,69.15872951,104.01,103.95,5.9914122]
["bitfinex","SOLUSD",1646211912487,5.0,104.0,103.95,5.9914122]
["bitfinex","SOLUSD",1646211912690,6.0,103.99,103.95,5.9914122]
["bitfinex","SOLUSD",1646211912889,49.11322524,103.98,103.95,5.9914122]
["bitfinex","SOLUSD",1646211913088,9.03219997,103.97,103.95,5.9914122]
["bitfinex","SOLUSD",1646211913287,3.03219997,103.97,103.95,5.9914122]
["bitfinex","SOLUSD",1646211913889,43.09741833,103.96,103.95,5.9914122]
["bitfinex","SOLUSD",1646211914088,3.03219997,103.97,103.95,5.9914122]
["bitfinex","SOLUSD",1646211915088,59.73791505,104.02,103.95,0.25]
["bitfinex","SOLUSD",1646211915290,37.25827174,104.0,103.95,0.25]
["bitfinex","SOLUSD",1646211915489,37.25827174,104.0,103.93,8.0044786]
["bitfinex","SOLUSD",1646211917090,37.25827174,104.0,103.94,6.0]
["bitfinex","SOLUSD",1646211917289,37.25827174,104.0,103.95,35.51363177]
["bitfinex","SOLUSD",1646211917489,37.25827174,104.0,103.96,6.0]
["bitfinex","SOLUSD",1646211919508,24.7906,104.05,103.97,6.2414122]
["bitfinex","SOLUSD",1646211919705,8.845,104.06,103.97,6.2414122]
["bitfinex","SOLUSD",1646211919706,56.36563378,104.06,103.98,13.09018144]
["bitfinex","SOLUSD",1646211919905,52.52063378,104.06,103.98,20.81318144]
["bitfinex","SOLUSD",1646211920105,39.0526,104.07,103.98,20.81318144]
["bitfinex","SOLUSD",1646211920307,3.845,104.08,103.98,20.81318144]
["bitfinex","SOLUSD",1646211920504,3.845,104.08,103.98,116.57318144]
["bitfinex","SOLUSD",1646211920706,3.845,104.08,103.98,20.81318144]
["bitfinex","SOLUSD",1646211921005,3.845,104.08,103.98,128.11318144]
["bitfinex","SOLUSD",1646211921205,55.03354045,104.07,103.98,32.35318144]
["bitfinex","SOLUSD",1646211921906,55.28354045,104.07,103.98,24.88018144]
["bitfinex","SOLUSD",1646211922306,151.04354045,104.07,103.99,5.9914122]
["bitfinex","SOLUSD",1646211922507,48.71264634,104.05,103.99,6.2414122]
["bitfinex","SOLUSD",1646211922706,48.96264634,104.05,103.99,5.9914122]
["bitfinex","SOLUSD",1646211922914,51.33507934,104.05,103.99,5.9914122]
["bitfinex","SOLUSD",1646211923108,6.0,104.04,103.99,5.9914122]
["bitfinex","SOLUSD",1646211923407,6.25,104.04,103.99,5.9914122]
["bitfinex","SOLUSD",1646211923810,49.03354045,104.03,103.99,5.9914122]
["bitfinex","SOLUSD",1646211924008,49.28354045,104.03,103.99,5.9914122]
["bitfinex","SOLUSD",1646211924207,49.03354045,104.03,103.99,5.9914122]
["bitfinex","SOLUSD",1646211924409,49.28354045,104.03,103.99,5.9914122]
["bitfinex","SOLUSD",1646211925409,49.28354045,104.03,103.97,53.1170261]
["bitfinex","SOLUSD",1646211926208,49.28354045,104.03,103.97,53.3670261]
["bitfinex","SOLUSD",1646211926408,49.03354045,104.03,103.97,53.3670261]
["bitfinex","SOLUSD",1646211926608,49.28354045,104.03,103.97,53.3670261]
["bitfinex","SOLUSD",1646211926811,49.03354045,104.03,103.97,53.3670261]
["bitfinex","SOLUSD",1646211928608,49.28354045,104.03,103.97,53.3670261]
["bitfinex","SOLUSD",1646211929210,49.03354045,104.03,103.97,53.3670261]
["bitfinex","SOLUSD",1646211929912,49.03354045,104.03,103.97,6.2414122]
["bitfinex","SOLUSD",1646211930110,144.79354045,104.03,103.97,5.9914122]
["bitfinex","SOLUSD",1646211930312,152.01154045,104.03,103.97,5.9914122]
["bitfinex","SOLUSD",1646211930510,101.76,104.02,103.97,5.9914122]
["bitfinex","SOLUSD",1646211930711,0.26696808,104.01,103.97,5.9914122]
["bitfinex","SOLUSD",1646211931011,48.71264634,104.0,103.97,5.9914122]
["bitfinex","SOLUSD",1646211931210,49.03354045,103.98,103.97,5.9914122]
["bitfinex","SOLUSD",1646211931412,49.03354045,103.98,103.94,5.9914122]
["bitfinex","SOLUSD",1646211931812,49.28354045,103.98,103.94,5.9914122]
["bitfinex","SOLUSD",1646211932416,14.4323,104.01,103.95,5.97035231]
["bitfinex","SOLUSD",1646211932615,41.40439201,104.04,103.95,6.22035231]
["bitfinex","SOLUSD",1646211932913,257.1,104.11,103.96,120.58520352]
["bitfinex","SOLUSD",1646211932914,63.81216171,104.1,103.96,120.58520352]
["bitfinex","SOLUSD",1646211933115,47.8196,104.1,103.98,95.76]
["bitfinex","SOLUSD",1646211933315,47.8196,104.1,103.99,101.76]
["bitfinex","SOLUSD",1646211933514,47.8196,104.1,103.99,126.20885291]
["bitfinex","SOLUSD",1646211933714,47.8196,104.1,103.99,145.03405643]
["bitfinex","SOLUSD",1646211933916,50.8186,104.1,104.01,95.76]
["bitfinex","SOLUSD",1646211934114,50.8186,104.1,104.02,31.9555]
["bitfinex","SOLUSD",1646211934314,50.8186,104.1,104.02,50.90573116]
["bitfinex","SOLUSD",1646211934315,47.8196,104.1,104.02,50.90573116]
["bitfinex","SOLUSD",1646211934515,48.61216888,104.09,104.02,44.16726451]
["bitfinex","SOLUSD",1646211934714,6.0,104.08,104.02,23.7814122]
["bitfinex","SOLUSD",1646211934918,9.001,104.08,104.02,23.5314122]
["bitfinex","SOLUSD",1646211935116,23.4231,104.08,104.02,5.9914122]
["bitfinex","SOLUSD",1646211935715,51.46286121,104.07,104.02,5.9914122]
["bitfinex","SOLUSD",1646211935914,51.71286121,104.07,104.02,5.9914122]
["bitfinex","SOLUSD",1646211936719,51.46286121,104.07,104.02,6.2414122]
["bitfinex","SOLUSD",1646211936916,51.46286121,104.07,104.02,5.9914122]
["bitfinex","SOLUSD",1646211937120,51.71286121,104.07,104.02,6.2414122]
["bitfinex","SOLUSD",1646211937325,6.0,104.08,104.03,2.58528711]
["bitfinex","SOLUSD",1646211937523,0.25,104.08,104.03,2.83528711]
["bitfinex","SOLUSD",1646211937721,0.25,104.08,104.04,5.9914122]
["bitfinex","SOLUSD",1646211938523,52.0637772,104.09,104.04,5.9914122]
["bitfinex","SOLUSD",1646211939526,52.0637772,104.09,104.04,6.61991198]
["bitfinex","SOLUSD",1646211939726,52.0637772,104.09,104.04,5.9914122]
["bitfinex","SOLUSD",1646211940529,51.8137772,104.09,104.04,5.9914122]
["bitfinex","SOLUSD",1646211941329,51.8137772,104.09,104.02,21.76144621]
["bitfinex","SOLUSD",1646211941534,51.8137772,104.09,104.02,22.01144621]
["bitfinex","SOLUSD",1646211942530,51.8137772,104.09,104.02,6.2414122]
["bitfinex","SOLUSD",1646211943029,51.8137772,104.09,104.02,17.7814122]
["bitfinex","SOLUSD",1646211943631,170.1765772,104.09,104.02,17.5314122]
["bitfinex","SOLUSD",1646211943831,171.98979718,104.09,104.02,5.9914122]
["bitfinex","SOLUSD",1646211944033,172.23979718,104.09,104.02,5.9914122]
["bitfinex","SOLUSD",1646211944233,172.23979718,104.09,104.01,5.9914122]
["bitfinex","SOLUSD",1646211944633,74.6665772,104.09,104.02,1.51397725]
["bitfinex","SOLUSD",1646211944834,66.4845772,104.09,104.02,1.51397725]
["bitfinex","SOLUSD",1646211945733,66.4845772,104.09,104.01,5.9914122]
["bitfinex","SOLUSD",1646211945966,66.4845772,104.09,104.01,6.2414122]
["bitfinex","SOLUSD",1646211946364,52.0637772,104.09,104.01,6.2414122]
["bitfinex","SOLUSD",1646211946764,52.0637772,104.09,104.02,18.00313944]
["bitfinex","SOLUSD",1646211946963,52.0637772,104.09,104.02,18.25313944]
["bitfinex","SOLUSD",1646211947565,52.0637772,104.09,104.03,5.9914122]
["bitfinex","SOLUSD",1646211948765,147.8237772,104.09,104.03,5.9914122]
["bitfinex","SOLUSD",1646211949370,151.6667772,104.09,104.03,5.9914122]
["bitfinex","SOLUSD",1646211949569,166.0873772,104.09,104.03,5.9914122]
["bitfinex","SOLUSD",1646211949767,167.93092945,104.09,104.03,5.9914122]
["bitfinex","SOLUSD",1646211950666,167.93092945,104.09,104.0,22.99018309]
["bitfinex","SOLUSD",1646211950870,167.68092945,104.09,104.0,5.9914122]
["bitfinex","SOLUSD",1646211951069,163.83792945,104.09,104.0,8.54045223]
["bitfinex","SOLUSD",1646211951768,163.83792945,104.09,104.0,23.97293494]
["bitfinex","SOLUSD",1646211952170,166.20426772,104.09,104.0,5.9914122]
["bitfinex","SOLUSD",1646211952369,97.63099494,104.07,104.0,5.9914122]
["bitfinex","SOLUSD",1646211952568,110.1863,104.05,104.0,5.9914122]
["bitfinex","SOLUSD",1646211952768,110.4363,104.05,104.0,5.9914122]
["bitfinex","SOLUSD",1646211953169,58.11203915,104.04,104.0,5.9914122]
["bitfinex","SOLUSD",1646211953373,58.36203915,104.04,104.0,5.9914122]
["bitfinex","SOLUSD",1646211953768,58.36203915,104.04,103.99,5.9914122]
["bitfinex","SOLUSD",1646211954370,95.76,104.02,103.95,11.54]
["bitfinex","SOLUSD",1646211954570,112.91981274,104.02,103.89,11.54]
["bitfinex","SOLUSD",1646211954769,95.76,104.0,103.93,5.0]
["bitfinex","SOLUSD",1646211954970,0.14778367,103.99,103.93,5.0]
["bitfinex","SOLUSD",1646211955171,65.8294512,103.99,103.93,19.84342281]
["bitfinex","SOLUSD",1646211955370,66.0794512,103.99,103.93,19.84342281]
["bitfinex","SOLUSD",1646211955770,6.25,103.99,103.93,14.84342281]
["bitfinex","SOLUSD",1646211956370,6.25,103.99,103.93,15.09342281]
["bitfinex","SOLUSD",1646211956571,6.0,103.99,103.93,15.09342281]
["bitfinex","SOLUSD",1646211956772,6.0,104.0,103.93,15.09342281]
["bitfinex","SOLUSD",1646211957071,57.25091255,103.99,103.93,15.09342281]
["bitfinex","SOLUSD",1646211957272,57.50091255,103.99,103.93,15.09342281]
["bitfinex","SOLUSD",1646211957471,6.25,104.0,103.93,15.09342281]
["bitfinex","SOLUSD",1646211957472,6.0,104.0,103.93,15.09342281]
["bitfinex","SOLUSD",1646211958274,21.63391404,104.02,103.93,15.09342281]
["bitfinex","SOLUSD",1646211958474,22.5638,104.03,103.93,122.39342281]
["bitfinex","SOLUSD",1646211958871,3.847,104.05,103.93,122.39342281]
["bitfinex","SOLUSD",1646211959073,3.846,104.06,103.94,116.1852]
["bitfinex","SOLUSD",1646211959273,39.39443827,104.07,103.95,107.3]
["bitfinex","SOLUSD",1646211959473,3.845,104.06,103.96,101.76]
["bitfinex","SOLUSD",1646211959675,3.845,104.06,103.97,11.54]
["bitfinex","SOLUSD",1646211959872,61.93651196,104.06,103.97,15.57578241]
["bitfinex","SOLUSD",1646211960073,62.18651196,104.06,103.97,15.57578241]
["bitfinex","SOLUSD",1646211960275,157.94651196,104.06,103.97,15.57578241]
["bitfinex","SOLUSD",1646211960474,62.18651196,104.06,103.97,15.57578241]
["bitfinex","SOLUSD",1646211961076,160.31285023,104.06,103.97,15.57578241]
["bitfinex","SOLUSD",1646211961272,197.17895054,104.06,103.97,0.25]
["bitfinex","SOLUSD",1646211961475,199.1132827,104.06,103.95,11.79]
["bitfinex","SOLUSD",1646211961675,206.8112827,104.06,103.95,0.25]
["bitfinex","SOLUSD",1646211961873,206.8112827,104.06,103.95,6.0]
["bitfinex","SOLUSD",1646211962073,95.76,104.04,103.95,6.25]
["bitfinex","SOLUSD",1646211962274,63.47626572,104.03,103.95,6.25]
["bitfinex","SOLUSD",1646211962473,63.72626572,104.03,103.95,6.25]
["bitfinex","SOLUSD",1646211962675,74.38126572,104.03,103.95,6.0]
["bitfinex","SOLUSD",1646211962976,172.50760399,104.03,103.95,6.0]
["bitfinex","SOLUSD",1646211963175,174.14513818,104.03,103.93,6.0]
["bitfinex","SOLUSD",1646211963474,101.76,104.02,103.93,6.0]
["bitfinex","SOLUSD",1646211963676,14.6807,104.02,103.92,17.54]
["bitfinex","SOLUSD",1646211963876,60.33779067,104.01,103.93,16.92311439]
["bitfinex","SOLUSD",1646211964076,60.58779067,104.01,103.94,6.0]
["bitfinex","SOLUSD",1646211964275,60.58779067,104.01,103.94,6.25]
["bitfinex","SOLUSD",1646211964476,60.58779067,104.01,103.95,1.70609083]
["bitfinex","SOLUSD",1646211964694,60.58779067,104.01,103.95,0.25]
["bitfinex","SOLUSD",1646211965076,173.14572894,104.01,103.95,0.25]
["bitfinex","SOLUSD",1646211965478,173.14572894,104.01,103.91,34.3335]
["bitfinex","SOLUSD",1646211965676,59.73812727,103.99,103.92,14.71994731]
["bitfinex","SOLUSD",1646211965877,59.98812727,103.99,103.92,14.71994731]
["bitfinex","SOLUSD",1646211966075,59.98812727,103.99,103.9,84.5766]
["bitfinex","SOLUSD",1646211966278,59.98812727,103.99,103.9,11.54]
["bitfinex","SOLUSD",1646211966478,155.74812727,103.99,103.9,11.54]
["bitfinex","SOLUSD",1646211967078,59.98812727,103.99,103.91,14.43036978]
["bitfinex","SOLUSD",1646211967979,59.98812727,103.99,103.91,14.68036978]
["bitfinex","SOLUSD",1646211968181,170.18252727,103.99,103.91,14.43036978]
["bitfinex","SOLUSD",1646211969580,170.18252727,103.99,103.91,14.68036978]
["bitfinex","SOLUSD",1646211970782,48.01955755,103.97,103.91,14.68036978]
["bitfinex","SOLUSD",1646211970983,48.26955755,103.97,103.91,14.68036978]
["bitfinex","SOLUSD",1646211971583,48.26955755,103.97,103.92,6.0]
["bitfinex","SOLUSD",1646211971783,48.26955755,103.97,103.92,6.25]
["bitfinex","SOLUSD",1646211971983,48.26955755,103.97,103.92,0.25]
["bitfinex","SOLUSD",1646211973003,146.39589582,103.97,103.9,6.25]
["bitfinex","SOLUSD",1646211973203,146.39589582,103.97,103.9,0.25]
["bitfinex","SOLUSD",1646211973404,146.39589582,103.97,103.87,58.0504]
["bitfinex","SOLUSD",1646211973704,95.76,103.95,103.86,11.54]
["bitfinex","SOLUSD",1646211973907,147.00602716,103.94,103.85,91.96995268]
["bitfinex","SOLUSD",1646211974205,164.06376543,103.94,103.85,17.50205268]
["bitfinex","SOLUSD",1646211974906,164.06376543,103.94,103.87,1.12715254]
["bitfinex","SOLUSD",1646211975106,65.93742716,103.94,103.87,1.37715254]
["bitfinex","SOLUSD",1646211975307,51.24602716,103.94,103.87,1.37715254]
["bitfinex","SOLUSD",1646211976613,51.49602716,103.94,103.87,1.37715254]
["bitfinex","SOLUSD",1646211979509,51.49602716,103.94,103.87,15.81565254]
["bitfinex","SOLUSD",1646211983413,0.25,103.94,103.89,14.4361]
["bitfinex","SOLUSD",1646211983613,23.3288,103.96,103.89,14.6861]
["bitfinex","SOLUSD",1646211984315,49.89726739,103.95,103.89,31.13757722]
["bitfinex","SOLUSD",1646211984520,50.14726739,103.95,103.89,31.13757722]
["bitfinex","SOLUSD",1646211984915,50.14726739,103.95,103.89,16.70147722]
["bitfinex","SOLUSD",1646211986515,50.14726739,103.95,103.89,0.25]
["bitfinex","SOLUSD",1646211986716,50.14726739,103.95,103.88,14.6877]
["bitfinex","SOLUSD",1646211987316,52.25133364,103.99,103.89,11.54]
["bitfinex","SOLUSD",1646211987517,48.65333364,103.99,103.9,14.4343]
["bitfinex","SOLUSD",1646211987717,48.40333364,103.99,103.9,14.6843]
["bitfinex","SOLUSD",1646211988217,56.64090559,103.98,103.9,30.21572158]
["bitfinex","SOLUSD",1646211988417,152.40090559,103.98,103.9,14.6843]
["bitfinex","SOLUSD",1646211988716,154.76724386,103.98,103.9,14.6843]
["bitfinex","SOLUSD",1646211989116,155.01724386,103.98,103.9,14.6843]
["bitfinex","SOLUSD",1646211989517,149.01724386,103.98,103.9,14.6843]
["bitfinex","SOLUSD",1646211989720,149.01724386,103.98,103.91,2.70725143]
["bitfinex","SOLUSD",1646211989920,149.01724386,103.98,103.91,2.95725143]
["bitfinex","SOLUSD",1646211990121,53.25724386,103.98,103.91,2.95725143]
["bitfinex","SOLUSD",1646211990320,50.89090559,103.98,103.91,2.95725143]
["bitfinex","SOLUSD",1646211990523,30.44503827,104.0,103.91,25.89455143]
["bitfinex","SOLUSD",1646211990720,26.84703827,104.0,103.92,6.0]
["bitfinex","SOLUSD",1646211990922,24.2307,104.0,103.92,17.79]
["bitfinex","SOLUSD",1646211991120,31.15643827,104.03,103.92,113.55]
["bitfinex","SOLUSD",1646211991321,24.9431,104.03,103.92,113.55]
["bitfinex","SOLUSD",1646211991520,24.9431,104.03,103.94,14.4288]
["bitfinex","SOLUSD",1646211991521,50.51196383,104.02,103.94,14.4288]
["bitfinex","SOLUSD",1646211991721,50.51196383,104.02,103.94,26.2188]
["bitfinex","SOLUSD",1646211992119,148.6383021,104.02,103.94,26.2188]
["bitfinex","SOLUSD",1646211992323,148.8883021,104.02,103.94,11.79]
["bitfinex","SOLUSD",1646211992522,95.76,104.0,103.94,0.25]
["bitfinex","SOLUSD",1646211992721,96.01,104.0,103.92,6.25]
["bitfinex","SOLUSD",1646211992920,98.37633827,104.0,103.92,0.25]
["bitfinex","SOLUSD",1646211993120,98.37633827,104.0,103.91,36.5518]
["bitfinex","SOLUSD",1646211993321,57.72384322,103.99,103.92,13.72235639]
["bitfinex","SOLUSD",1646211993520,57.97384322,103.99,103.92,13.97235639]
["bitfinex","SOLUSD",1646211994120,57.97384322,103.99,103.93,6.0]
["bitfinex","SOLUSD",1646211994324,57.97384322,103.99,103.93,6.25]
["bitfinex","SOLUSD",1646211995320,57.97384322,103.99,103.93,0.25]
["bitfinex","SOLUSD",1646211995520,57.97384322,103.99,103.92,28.40435639]
["bitfinex","SOLUSD",1646211995922,57.97384322,103.99,103.92,13.97235639]
["bitfinex","SOLUSD",1646211996321,57.97384322,103.99,103.92,13.86222639]
["bitfinex","SOLUSD",1646211996722,5.0,104.03,103.93,95.76]
["bitfinex","SOLUSD",1646211996922,47.9605,104.07,103.96,14.4239]
["bitfinex","SOLUSD",1646211997122,47.9605,104.07,103.97,17.54]
["bitfinex","SOLUSD",1646211997322,47.9605,104.07,103.97,17.79]
["bitfinex","SOLUSD",1646211997724,56.83209608,104.06,103.98,4.90684883]
["bitfinex","SOLUSD",1646211997922,56.83209608,104.06,103.99,20.4219]
["bitfinex","SOLUSD",1646211998123,56.83209608,104.06,104.0,13.61222639]
["bitfinex","SOLUSD",1646211998322,24.1677,104.07,104.0,13.86222639]
["bitfinex","SOLUSD",1646211998521,5.0,104.09,104.0,25.40222639]
["bitfinex","SOLUSD",1646211998722,5.0,104.09,104.01,6.0]
["bitfinex","SOLUSD",1646211998922,23.1521,104.1,104.01,23.682]
["bitfinex","SOLUSD",1646211999323,23.1521,104.1,104.02,4.90684883]
["bitfinex","SOLUSD",1646211999525,23.9859,104.11,104.02,31.11504883]
["bitfinex","SOLUSD",1646211999825,23.9859,104.11,104.03,6.0]
["bitfinex","SOLUSD",1646212000034,23.9859,104.11,104.03,17.79]
["bitfinex","SOLUSD",1646212000524,68.67777196,104.11,104.04,13.61222639]
["bitfinex","SOLUSD",1646212000724,68.67777196,104.11,104.04,21.47722639]
["bitfinex","SOLUSD",1646212001123,68.67777196,104.11,104.04,35.89212639]
["bitfinex","SOLUSD",1646212001322,44.15815489,104.13,104.04,35.89212639]
["bitfinex","SOLUSD",1646212001525,22.6467,104.13,104.04,47.43212639]
["bitfinex","SOLUSD",1646212001823,22.6467,104.13,104.05,6.0]
["bitfinex","SOLUSD",1646212002022,22.6467,104.13,104.05,6.25]
["bitfinex","SOLUSD",1646212002225,22.6467,104.13,104.06,4.90684883]
["bitfinex","SOLUSD",1646212002226,47.80592167,104.12,104.06,4.90684883]
["bitfinex","SOLUSD",1646212002522,47.80592167,104.12,104.06,5.15684883]
["bitfinex","SOLUSD",1646212002723,6.0,104.11,104.06,5.15684883]
["bitfinex","SOLUSD",1646212003127,6.0,104.11,104.06,19.56914883]
["bitfinex","SOLUSD",1646212004124,52.4785566,104.1,104.06,14.6623]
["bitfinex","SOLUSD",1646212004326,52.4785566,104.1,104.06,0.25]
["bitfinex","SOLUSD",1646212004525,52.4785566,104.1,104.04,26.2046]
["bitfinex","SOLUSD",1646212005327,6.0,104.11,104.05,2.53574292]
["bitfinex","SOLUSD",1646212005530,6.0,104.12,104.05,17.19964292]
["bitfinex","SOLUSD",1646212006326,46.10876532,104.16,104.06,101.76]
["bitfinex","SOLUSD",1646212006526,46.10876532,104.16,104.1,4.24930843]
["bitfinex","SOLUSD",1646212006527,43.74233557,104.16,104.1,4.24930843]
["bitfinex","SOLUSD",1646212006726,43.74233557,104.16,104.1,11.43530843]
["bitfinex","SOLUSD",1646212007427,43.74233557,104.16,104.1,22.97530843]
["bitfinex","SOLUSD",1646212008029,43.74233557,104.16,104.11,14.4057]
["bitfinex","SOLUSD",1646212008230,43.74233557,104.16,104.12,14.26976679]
["bitfinex","SOLUSD",1646212008431,43.74233557,104.16,104.12,0.25]
["bitfinex","SOLUSD",1646212008832,0.48236912,104.16,104.12,0.25]
["bitfinex","SOLUSD",1646212009032,0.48236912,104.16,104.12,7.849]
["bitfinex","SOLUSD",1646212009431,0.48236912,104.16,104.12,22.2532]
["bitfinex","SOLUSD",1646212009631,0.48236912,104.16,104.12,33.7932]
["bitfinex","SOLUSD",1646212009832,0.48236912,104.16,104.13,12.98109616]
["bitfinex","SOLUSD",1646212010033,0.48236912,104.16,104.13,24.77109616]
["bitfinex","SOLUSD",1646212012134,0.48236912,104.16,104.13,39.17369616]
["bitfinex","SOLUSD",1646212012336,0.48236912,104.16,104.13,38.92369616]
["bitfinex","SOLUSD",1646212012537,0.48236912,104.16,104.13,11.54]
["bitfinex","SOLUSD",1646212012734,3.03219997,104.15,104.13,11.54]
["bitfinex","SOLUSD",1646212013337,3.03219997,104.15,104.13,25.943]
["bitfinex","SOLUSD",1646212013534,3.03219997,104.15,104.14,2.9268081]
["bitfinex","SOLUSD",1646212013736,0.48236912,104.16,104.14,3.1768081]
["bitfinex","SOLUSD",1646212013937,0.48236912,104.16,104.14,2.9268081]
["bitfinex","SOLUSD",1646212015636,3.03219997,104.15,104.14,2.9268081]
["bitfinex","SOLUSD",1646212016637,3.03219997,104.15,104.11,19.82926354]
["bitfinex","SOLUSD",1646212017040,56.06550404,104.15,104.11,19.82926354]
["bitfinex","SOLUSD",1646212017237,3.03219997,104.15,104.11,19.82926354]
["bitfinex","SOLUSD",1646212017437,0.48236912,104.16,104.12,6.0]
["bitfinex","SOLUSD",1646212017639,0.48236912,104.16,104.12,6.25]
["bitfinex","SOLUSD",1646212018241,0.48236912,104.16,104.13,13.15661978]
["bitfinex","SOLUSD",1646212018546,0.48236912,104.16,104.14,6.0]
["bitfinex","SOLUSD",1646212019741,0.48236912,104.16,104.15,19.32982932]
["bitfinex","SOLUSD",1646212019941,3.84,104.22,104.15,2.9268081]
["bitfinex","SOLUSD",1646212020140,3.839,104.23,104.15,2.9268081]
["bitfinex","SOLUSD",1646212020341,3.839,104.23,104.16,14.399]
["bitfinex","SOLUSD",1646212020961,58.55299362,104.22,104.16,30.95801871]
["bitfinex","SOLUSD",1646212021144,69.92428155,104.24,104.16,31.20801871]
["bitfinex","SOLUSD",1646212021342,47.2104,104.24,104.16,42.74801871]
["bitfinex","SOLUSD",1646212021542,118.47288155,104.26,104.17,6.0]
["bitfinex","SOLUSD",1646212021743,99.598,104.26,104.19,14.3936]
["bitfinex","SOLUSD",1646212021940,99.598,104.26,104.19,14.6436]
["bitfinex","SOLUSD",1646212022140,56.54930411,104.25,104.19,16.60365651]
["bitfinex","SOLUSD",1646212022542,3.838,104.27,104.19,123.90365651]
["bitfinex","SOLUSD",1646212022743,8.837,104.31,104.2,104.6868081]
["bitfinex","SOLUSD",1646212022944,3.836,104.32,104.23,14.3888]
["bitfinex","SOLUSD",1646212023146,3.836,104.32,104.24,6.0]
["bitfinex","SOLUSD",1646212023345,3.836,104.32,104.24,0.25]
["bitfinex","SOLUSD",1646212023544,43.15927605,104.31,104.24,14.46121671]
["bitfinex","SOLUSD",1646212023747,43.15927605,104.31,104.24,20.46121671]
["bitfinex","SOLUSD",1646212023945,43.15927605,104.31,104.24,6.25]
["bitfinex","SOLUSD",1646212024144,43.15927605,104.31,104.25,14.3862]
["bitfinex","SOLUSD",1646212024746,6.0,104.3,104.25,14.3862]
["bitfinex","SOLUSD",1646212024945,57.98904147,104.29,104.25,14.3862]
["bitfinex","SOLUSD",1646212025246,6.0,104.3,104.25,14.3862]
["bitfinex","SOLUSD",1646212025447,6.0,104.32,104.25,14.3862]
["bitfinex","SOLUSD",1646212025851,6.0,104.32,104.26,2.9268081]
["bitfinex","SOLUSD",1646212026053,166.2718,104.33,104.27,95.76]
["bitfinex","SOLUSD",1646212026054,116.735,104.33,104.27,95.76]
["bitfinex","SOLUSD",1646212026350,46.85550515,104.33,104.27,135.74949885]
["bitfinex","SOLUSD",1646212026549,46.85550515,104.33,104.27,39.98949885]
["bitfinex","SOLUSD",1646212026748,46.85550515,104.33,104.27,43.82449885]
["bitfinex","SOLUSD",1646212026948,5.0,104.36,104.28,95.76]
["bitfinex","SOLUSD",1646212027151,3.834,104.39,104.29,11.54]
["bitfinex","SOLUSD",1646212027349,3.834,104.39,104.3,14.3785]
["bitfinex","SOLUSD",1646212027650,56.804,104.4,104.31,6.0]
["bitfinex","SOLUSD",1646212027853,44.91080068,104.39,104.31,15.48257637]
["bitfinex","SOLUSD",1646212028250,44.91080068,104.39,104.31,14.377]
["bitfinex","SOLUSD",1646212028470,44.91080068,104.39,104.29,11.54]
["bitfinex","SOLUSD",1646212028471,104.12642975,104.38,104.29,11.54]
["bitfinex","SOLUSD",1646212028672,176.0465229,104.38,104.27,5.0]
["bitfinex","SOLUSD",1646212028872,97.60272877,104.36,104.3,2.9268081]
["bitfinex","SOLUSD",1646212029074,95.76,104.34,104.3,2.9268081]
["bitfinex","SOLUSD",1646212029273,42.82558849,104.33,104.3,2.9268081]
["bitfinex","SOLUSD",1646212029472,3.03219997,104.32,104.24,25.9268]
["bitfinex","SOLUSD",1646212029672,3.28219997,104.32,104.23,11.54]
["bitfinex","SOLUSD",1646212029872,31.61815646,104.32,104.23,11.54]
["bitfinex","SOLUSD",1646212030071,3.03219997,104.32,104.24,3.836]
["bitfinex","SOLUSD",1646212030274,3.03219997,104.32,104.25,11.54]
["bitfinex","SOLUSD",1646212030473,3.03219997,104.32,104.26,23.86275486]
["bitfinex","SOLUSD",1646212030675,3.03219997,104.32,104.26,35.40275486]
["bitfinex","SOLUSD",1646212031077,48.0826,104.35,104.27,14.3826]
["bitfinex","SOLUSD",1646212031275,48.3326,104.35,104.27,14.6326]
["bitfinex","SOLUSD",1646212031481,48.3326,104.35,104.27,26.1726]
["bitfinex","SOLUSD",1646212032079,45.776872,104.34,104.28,9.12312846]
["bitfinex","SOLUSD",1646212032277,46.026872,104.34,104.28,9.12312846]
["bitfinex","SOLUSD",1646212033177,46.026872,104.34,104.27,26.1726]
["bitfinex","SOLUSD",1646212033378,46.026872,104.34,104.27,14.6326]
["bitfinex","SOLUSD",1646212033576,48.39330175,104.34,104.27,14.6326]
["bitfinex","SOLUSD",1646212033779,144.15330175,104.34,104.27,0.25]
["bitfinex","SOLUSD",1646212033977,144.15330175,104.34,104.26,0.25]
["bitfinex","SOLUSD",1646212034178,158.54090175,104.34,104.25,14.6354]
["bitfinex","SOLUSD",1646212034379,193.71640815,104.34,104.25,14.3854]
["bitfinex","SOLUSD",1646212034581,6.0,104.33,104.25,14.3854]
["bitfinex","SOLUSD",1646212034777,59.73583537,104.32,104.25,14.3854]
["bitfinex","SOLUSD",1646212034977,62.35226512,104.32,104.25,14.3854]
["bitfinex","SOLUSD",1646212035177,62.10226512,104.32,104.25,18.99801167]
["bitfinex","SOLUSD",1646212035378,59.73583537,104.32,104.25,22.83301167]
["bitfinex","SOLUSD",1646212036478,59.73583537,104.32,104.25,23.08301167]
["bitfinex","SOLUSD",1646212036880,59.73583537,104.32,104.26,18.2199]
["bitfinex","SOLUSD",1646212037079,59.73583537,104.32,104.26,14.6349]
["bitfinex","SOLUSD",1646212037482,59.73583537,104.32,104.27,25.21036293]
["bitfinex","SOLUSD",1646212037680,59.73583537,104.32,104.27,0.25]
["bitfinex","SOLUSD",1646212038783,59.73583537,104.32,104.26,14.6349]
["bitfinex","SOLUSD",1646212041486,59.73583537,104.32,104.26,0.25]
["bitfinex","SOLUSD",1646212041695,59.73583537,104.32,104.24,69.81688992]
["bitfinex","SOLUSD",1646212042287,59.73583537,104.32,104.24,47.11738992]
["bitfinex","SOLUSD",1646212043894,3.835,104.34,104.28,95.76]
["bitfinex","SOLUSD",1646212044092,3.834,104.39,104.28,96.01]
["bitfinex","SOLUSD",1646212044295,47.87,104.4,104.28,110.09904003]
["bitfinex","SOLUSD",1646212044492,47.87,104.4,104.28,14.33904003]
["bitfinex","SOLUSD",1646212044693,71.01821858,104.4,104.28,14.33904003]
["bitfinex","SOLUSD",1646212044898,147.08540829,104.39,104.29,0.5053934]
["bitfinex","SOLUSD",1646212045092,57.41030449,104.36,104.29,14.8831934]
["bitfinex","SOLUSD",1646212045294,65.59230449,104.36,104.29,0.7553934]
["bitfinex","SOLUSD",1646212045492,6.0,104.35,104.29,0.25]
["bitfinex","SOLUSD",1646212046491,52.63320308,104.33,104.27,14.6327]
["bitfinex","SOLUSD",1646212046691,6.0,104.32,104.27,14.6327]
["bitfinex","SOLUSD",1646212046896,50.37190537,104.31,104.27,14.6327]
["bitfinex","SOLUSD",1646212047591,50.37190537,104.31,104.27,14.3827]
["bitfinex","SOLUSD",1646212047792,50.37190537,104.31,104.23,8.835]
["bitfinex","SOLUSD",1646212047991,6.0,104.3,104.23,8.835]
["bitfinex","SOLUSD",1646212048193,8.36642975,104.3,104.23,3.835]
["bitfinex","SOLUSD",1646212048393,6.0,104.3,104.23,3.835]
["bitfinex","SOLUSD",1646212048794,47.08084874,104.29,104.23,3.835]
["bitfinex","SOLUSD",1646212048993,47.08084874,104.29,104.24,5.13059229]
["bitfinex","SOLUSD",1646212049398,18.34256544,104.34,104.24,5.38059229]
["bitfinex","SOLUSD",1646212049595,6.0,104.33,104.24,5.38059229]
["bitfinex","SOLUSD",1646212049797,31.4155,104.35,104.24,5.38059229]
["bitfinex","SOLUSD",1646212049996,33.03097264,104.35,104.24,5.38059229]
["bitfinex","SOLUSD",1646212050198,2.36642975,104.34,104.25,14.386]
["bitfinex","SOLUSD",1646212050397,51.62869146,104.33,104.26,27.85529103]
["bitfinex","SOLUSD",1646212050597,51.62869146,104.33,104.26,28.10529103]
["bitfinex","SOLUSD",1646212050796,53.99512121,104.33,104.26,28.10529103]
["bitfinex","SOLUSD",1646212051199,6.0,104.32,104.26,42.49009103]
["bitfinex","SOLUSD",1646212051399,47.89204095,104.31,104.26,42.49009103]
["bitfinex","SOLUSD",1646212052197,47.89204095,104.31,104.26,14.6348]
["bitfinex","SOLUSD",1646212052400,47.89204095,104.31,104.26,0.25]
["bitfinex","SOLUSD",1646212052598,47.89204095,104.31,104.25,11.79]
["bitfinex","SOLUSD",1646212053198,47.89204095,104.31,104.25,44.55935545]
["bitfinex","SOLUSD",1646212053398,47.89204095,104.31,104.25,33.01935545]
["bitfinex","SOLUSD",1646212054603,47.89204095,104.31,104.25,0.25]
["bitfinex","SOLUSD",1646212054800,47.89204095,104.31,104.23,3.835]
["bitfinex","SOLUSD",1646212055001,48.14204095,104.31,104.23,3.835]
["bitfinex","SOLUSD",1646212055501,143.90204095,104.31,104.23,3.835]
["bitfinex","SOLUSD",1646212055701,48.14204095,104.31,104.23,3.835]
["bitfinex","SOLUSD",1646212055901,47.89204095,104.31,104.24,9.46806371]
["bitfinex","SOLUSD",1646212056501,47.89204095,104.31,104.24,105.22806371]
["bitfinex","SOLUSD",1646212056702,23.4977,104.32,104.24,116.76806371]
["bitfinex","SOLUSD",1646212056902,23.4977,104.32,104.24,117.01806371]
["bitfinex","SOLUSD",1646212057105,24.8432,104.33,104.24,117.01806371]
["bitfinex","SOLUSD",1646212057705,52.02491878,104.32,104.25,14.3853]
["bitfinex","SOLUSD",1646212057906,52.02491878,104.32,104.26,23.51781961]
["bitfinex","SOLUSD",1646212058107,52.02491878,104.32,104.26,23.76781961]
["bitfinex","SOLUSD",1646212058509,24.8432,104.33,104.26,23.76781961]
["bitfinex","SOLUSD",1646212058907,24.8432,104.33,104.26,38.15161961]
["bitfinex","SOLUSD",1646212059508,53.10206898,104.33,104.26,38.15161961]
["bitfinex","SOLUSD",1646212060108,48.27632975,104.35,104.26,38.15161961]
["bitfinex","SOLUSD",1646212060310,48.27632975,104.35,104.26,133.91161961]
["bitfinex","SOLUSD",1646212060511,22.934,104.36,104.27,101.76]
["bitfinex","SOLUSD",1646212060714,22.934,104.36,104.29,14.3786]
["bitfinex","SOLUSD",1646212060910,22.934,104.36,104.29,14.6286]
["bitfinex","SOLUSD",1646212061311,22.934,104.36,104.3,9.46806371]
["bitfinex","SOLUSD",1646212061511,23.8554,104.38,104.3,9.71806371]
["bitfinex","SOLUSD",1646212062109,30.30482975,104.38,104.3,24.09586371]
["bitfinex","SOLUSD",1646212062327,48.64410146,104.37,104.3,24.09586371]
["bitfinex","SOLUSD",1646212063426,23.8554,104.38,104.3,24.09586371]
["bitfinex","SOLUSD",1646212063626,6.0,104.37,104.3,24.09586371]
["bitfinex","SOLUSD",1646212064027,6.0,104.37,104.3,119.85586371]
["bitfinex","SOLUSD",1646212065029,45.6054556,104.36,104.3,119.85586371]
["bitfinex","SOLUSD",1646212065227,6.0,104.37,104.3,119.85586371]
["bitfinex","SOLUSD",1646212065628,23.74926948,104.4,104.31,6.0]
["bitfinex","SOLUSD",1646212065828,23.74926948,104.4,104.31,20.6265]
["bitfinex","SOLUSD",1646212065829,23.99926948,104.4,104.31,20.6265]
["bitfinex","SOLUSD",1646212066028,23.99926948,104.4,104.31,24.51335664]
["bitfinex","SOLUSD",1646212066228,55.01694427,104.39,104.32,23.51781961]
["bitfinex","SOLUSD",1646212067029,55.01694427,104.39,104.32,38.14351961]
["bitfinex","SOLUSD",1646212067731,147.03457268,104.42,104.33,95.76]
["bitfinex","SOLUSD",1646212067931,74.4722,104.42,104.33,96.01]
["bitfinex","SOLUSD",1646212068133,70.6392,104.42,104.34,14.3725]
["bitfinex","SOLUSD",1646212068332,70.6392,104.42,104.34,110.3825]
["bitfinex","SOLUSD",1646212068735,118.37747606,104.42,104.35,9.46806371]
["bitfinex","SOLUSD",1646212069134,94.34347606,104.42,104.35,13.35492035]
["bitfinex","SOLUSD",1646212070234,96.70990581,104.42,104.35,13.35492035]
["bitfinex","SOLUSD",1646212070636,96.70990581,104.42,104.35,3.88685664]
["bitfinex","SOLUSD",1646212071236,1.51,104.44,104.36,14.08904003]
["bitfinex","SOLUSD",1646212071439,1.51,104.44,104.38,95.76]
["bitfinex","SOLUSD",1646212071638,1.51,104.44,104.39,17.54]
["bitfinex","SOLUSD",1646212071836,1.51,104.44,104.39,32.1554]
["bitfinex","SOLUSD",1646212072136,59.73014868,104.44,104.39,58.92298604]
["bitfinex","SOLUSD",1646212072335,59.73014868,104.44,104.4,3.88685664]
["bitfinex","SOLUSD",1646212072538,59.73014868,104.44,104.4,4.13685664]
["bitfinex","SOLUSD",1646212072735,59.73014868,104.44,104.41,14.3641]
["bitfinex","SOLUSD",1646212072936,59.73014868,104.44,104.41,14.6141]
["bitfinex","SOLUSD",1646212073136,59.73014868,104.44,104.41,0.25]
["bitfinex","SOLUSD",1646212073336,3.03219997,104.43,104.4,3.88685664]
["bitfinex","SOLUSD",1646212074238,3.03219997,104.43,104.4,18.50185664]
["bitfinex","SOLUSD",1646212074438,1.51,104.44,104.4,18.50185664]
["bitfinex","SOLUSD",1646212074639,1.51,104.44,104.4,30.04185664]
["bitfinex","SOLUSD",1646212075042,1.51,104.44,104.4,57.83451147]
["bitfinex","SOLUSD",1646212075240,1.51,104.44,104.4,30.04185664]
["bitfinex","SOLUSD",1646212076342,51.24723425,104.43,104.4,30.04185664]
["bitfinex","SOLUSD",1646212077547,51.24723425,104.43,104.4,3.88685664]
["bitfinex","SOLUSD",1646212077744,3.03219997,104.42,104.4,3.88685664]
["bitfinex","SOLUSD",1646212077947,3.03219997,104.42,104.4,4.13685664]
["bitfinex","SOLUSD",1646212078145,1.51,104.44,104.4,4.13685664]
["bitfinex","SOLUSD",1646212078544,1.51,104.44,104.4,0.25]
["bitfinex","SOLUSD",1646212078946,54.17063936,104.44,104.4,0.25]
["bitfinex","SOLUSD",1646212079146,54.17063936,104.44,104.4,14.3651]
["bitfinex","SOLUSD",1646212079345,54.17063936,104.44,104.4,18.4451]
["bitfinex","SOLUSD",1646212080846,1.51,104.44,104.4,18.4451]
["bitfinex","SOLUSD",1646212081648,1.51,104.44,104.41,3.88685664]
["bitfinex","SOLUSD",1646212081848,56.81432495,104.44,104.41,4.13685664]
["bitfinex","SOLUSD",1646212082750,56.81432495,104.44,104.41,18.50055664]
["bitfinex","SOLUSD",1646212083150,56.81432495,104.44,104.41,4.13685664]
["bitfinex","SOLUSD",1646212083548,3.03219997,104.43,104.41,3.88685664]
["bitfinex","SOLUSD",1646212083949,57.44255438,104.42,104.41,3.88685664]
["bitfinex","SOLUSD",1646212084350,57.44255438,104.42,104.39,3.88685664]
["bitfinex","SOLUSD",1646212084753,57.44255438,104.42,104.32,39.7424]
["bitfinex","SOLUSD",1646212084953,57.44255438,104.42,104.32,44.7424]
["bitfinex","SOLUSD",1646212085151,57.44255438,104.42,104.33,36.14430047]
["bitfinex","SOLUSD",1646212085353,57.44255438,104.42,104.33,47.68430047]
["bitfinex","SOLUSD",1646212085953,57.44255438,104.42,104.33,47.93430047]
["bitfinex","SOLUSD",1646212086151,57.44255438,104.42,104.33,62.30830047]
["bitfinex","SOLUSD",1646212086352,57.44255438,104.42,104.33,26.164]
["bitfinex","SOLUSD",1646212086754,59.0576459,104.42,104.33,26.164]
["bitfinex","SOLUSD",1646212086952,59.0576459,104.42,104.33,25.914]
["bitfinex","SOLUSD",1646212086953,154.8176459,104.42,104.33,25.914]
["bitfinex","SOLUSD",1646212087155,154.8176459,104.42,104.33,14.374]
["bitfinex","SOLUSD",1646212087553,59.0576459,104.42,104.33,14.374]
["bitfinex","SOLUSD",1646212087956,52.03470566,104.4,104.34,3.831]
["bitfinex","SOLUSD",1646212088153,147.79470566,104.4,104.34,3.831]
["bitfinex","SOLUSD",1646212088353,147.79470566,104.4,104.32,15.371]
["bitfinex","SOLUSD",1646212088354,149.50398342,104.4,104.32,15.371]
["bitfinex","SOLUSD",1646212088554,149.50398342,104.4,104.32,15.621]
["bitfinex","SOLUSD",1646212088758,149.50398342,104.4,104.32,15.371]
["bitfinex","SOLUSD",1646212089154,166.24615178,104.4,104.31,14.3764]
["bitfinex","SOLUSD",1646212089358,166.49615178,104.4,104.32,6.0]
["bitfinex","SOLUSD",1646212089554,166.49615178,104.4,104.31,6.0]
["bitfinex","SOLUSD",1646212090156,68.77687402,104.4,104.29,3.833]
["bitfinex","SOLUSD",1646212090355,68.16109831,104.4,104.3,11.54]
["bitfinex","SOLUSD",1646212090559,23.5796,104.39,104.3,11.54]
["bitfinex","SOLUSD",1646212090757,37.9591,104.39,104.3,11.54]
["bitfinex","SOLUSD",1646212090959,6.0,104.38,104.29,14.3792]
["bitfinex","SOLUSD",1646212091259,65.22579471,104.38,104.28,3.833]
["bitfinex","SOLUSD",1646212091658,65.47579471,104.38,104.28,3.833]
["bitfinex","SOLUSD",1646212092257,168.60036307,104.38,104.28,3.833]
["bitfinex","SOLUSD",1646212093062,15.92176169,104.37,104.28,3.833]
["bitfinex","SOLUSD",1646212093262,49.1144236,104.36,104.28,3.833]
["bitfinex","SOLUSD",1646212093666,49.1144236,104.36,104.28,4.083]
["bitfinex","SOLUSD",1646212094669,161.31890889,104.36,104.28,3.833]
["bitfinex","SOLUSD",1646212094870,163.68347725,104.36,104.28,3.833]
["bitfinex","SOLUSD",1646212095169,190.38657959,104.36,104.28,3.833]
["bitfinex","SOLUSD",1646212095571,196.9862321,104.36,104.24,23.5152]
["bitfinex","SOLUSD",1646212095769,95.76,104.32,104.22,45.12344398]
["bitfinex","SOLUSD",1646212096001,50.08468436,104.31,104.24,14.3864]
["bitfinex","SOLUSD",1646212096589,50.08468436,104.31,104.24,14.6364]
["bitfinex","SOLUSD",1646212096790,145.84468436,104.31,104.21,87.736]
["bitfinex","SOLUSD",1646212096990,164.1687179,104.31,104.21,64.637]
["bitfinex","SOLUSD",1646212097189,0.12739062,104.3,104.21,48.097]
["bitfinex","SOLUSD",1646212097591,54.2687179,104.31,104.21,48.097]
["bitfinex","SOLUSD",1646212097789,54.2687179,104.31,104.21,84.67072406]
["bitfinex","SOLUSD",1646212098191,50.08468436,104.31,104.21,99.31082406]
["bitfinex","SOLUSD",1646212098389,50.08468436,104.31,104.21,110.85082406]
["bitfinex","SOLUSD",1646212098792,50.08468436,104.31,104.21,206.61082406]
["bitfinex","SOLUSD",1646212098990,50.08468436,104.31,104.22,101.76]
["bitfinex","SOLUSD",1646212099191,50.08468436,104.31,104.24,18.5171159]
["bitfinex","SOLUSD",1646212099392,50.08468436,104.31,104.24,18.7671159]
["bitfinex","SOLUSD",1646212099792,3.836,104.33,104.24,114.5271159]
["bitfinex","SOLUSD",1646212099994,3.836,104.33,104.25,101.76]
["bitfinex","SOLUSD",1646212100191,3.836,104.33,104.26,107.3]
["bitfinex","SOLUSD",1646212100392,71.9912,104.35,104.26,107.55]
["bitfinex","SOLUSD",1646212100592,71.9912,104.35,104.27,6.0]
["bitfinex","SOLUSD",1646212100797,46.42166259,104.34,104.27,39.68884208]
["bitfinex","SOLUSD",1646212100997,46.42166259,104.34,104.27,54.07004208]
["bitfinex","SOLUSD",1646212102093,142.18166259,104.34,104.27,54.07004208]
["bitfinex","SOLUSD",1646212102295,142.18166259,104.34,104.27,0.25]
["bitfinex","SOLUSD",1646212102493,73.12476493,104.34,104.25,14.6345]
["bitfinex","SOLUSD",1646212103096,46.42166259,104.34,104.25,14.6345]
["bitfinex","SOLUSD",1646212103300,46.42166259,104.34,104.26,40.05382472]
["bitfinex","SOLUSD",1646212103496,46.42166259,104.34,104.26,40.30382472]
["bitfinex","SOLUSD",1646212103797,46.42166259,104.34,104.26,39.80382472]
["bitfinex","SOLUSD",1646212104199,46.42166259,104.34,104.26,0.25]
["bitfinex","SOLUSD",1646212104598,95.76,104.33,104.25,14.6345]
["bitfinex","SOLUSD",1646212105299,53.511596,104.32,104.25,52.27549432]
["bitfinex","SOLUSD",1646212106498,53.511596,104.32,104.25,14.3845]
["bitfinex","SOLUSD",1646212106697,149.271596,104.32,104.25,14.6345]
["bitfinex","SOLUSD",1646212106899,53.511596,104.32,104.25,14.6345]
["bitfinex","SOLUSD",1646212107301,57.45,104.3,104.17,112.9]
["bitfinex","SOLUSD",1646212107499,160.0,104.31,104.19,5.0]
["bitfinex","SOLUSD",1646212107500,2.36456836,104.25,104.19,5.0]
["bitfinex","SOLUSD",1646212107699,109.44757082,104.24,104.12,20.04074143]
["bitfinex","SOLUSD",1646212108002,13.68757082,104.24,104.1,5.00917936]
["bitfinex","SOLUSD",1646212108199,11.54,104.24,104.12,14.4018]
["bitfinex","SOLUSD",1646212108401,11.54,104.24,104.11,131.56833794]
["bitfinex","SOLUSD",1646212108598,11.54,104.24,104.12,65.32880661]
["bitfinex","SOLUSD",1646212108599,3.72266799,104.23,104.12,65.32880661]
["bitfinex","SOLUSD",1646212108899,110.1578,104.26,104.12,65.32880661]
["bitfinex","SOLUSD",1646212109100,95.76,104.23,104.12,65.32880661]
["bitfinex","SOLUSD",1646212109300,11.54,104.22,104.13,14.3989]
["bitfinex","SOLUSD",1646212109900,3.02188317,104.21,104.14,56.61039391]
["bitfinex","SOLUSD",1646212110101,14.56188317,104.21,104.14,56.61039391]
["bitfinex","SOLUSD",1646212110702,110.32188317,104.21,104.14,56.61039391]
["bitfinex","SOLUSD",1646212110908,112.08808087,104.21,104.1,10.00917936]
["bitfinex","SOLUSD",1646212111105,95.76,104.2,104.1,5.0]
["bitfinex","SOLUSD",1646212111304,95.76,104.2,104.09,14.4044]
["bitfinex","SOLUSD",1646212111305,107.3,104.19,104.09,14.4044]
["bitfinex","SOLUSD",1646212111505,114.358,104.19,104.09,14.4044]
["bitfinex","SOLUSD",1646212111704,18.598,104.19,104.09,19.4044]
["bitfinex","SOLUSD",1646212111905,1.15148565,104.18,104.1,45.10698568]
["bitfinex","SOLUSD",1646212112106,11.54,104.17,104.1,45.10698568]
["bitfinex","SOLUSD",1646212112306,3.02188317,104.16,104.08,5.01128764]
["bitfinex","SOLUSD",1646212112605,3.02188317,104.16,104.07,14.4073]
["bitfinex","SOLUSD",1646212112606,22.87888317,104.16,104.09,6.0]
["bitfinex","SOLUSD",1646212112811,22.87888317,104.16,104.07,6.0]
["bitfinex","SOLUSD",1646212113208,19.857,104.16,104.08,95.76]
["bitfinex","SOLUSD",1646212113411,19.857,104.16,104.09,6.0]
["bitfinex","SOLUSD",1646212113608,11.54,104.16,104.08,14.4065]
["bitfinex","SOLUSD",1646212113811,11.54,104.16,104.09,6.0]
["bitfinex","SOLUSD",1646212114208,15.66624997,104.16,104.1,53.68558522]
["bitfinex","SOLUSD",1646212114710,11.54,104.16,104.1,53.68558522]
["bitfinex","SOLUSD",1646212115013,36.3427,104.19,104.1,53.68558522]
["bitfinex","SOLUSD",1646212115608,36.3427,104.19,104.11,6.0]
["bitfinex","SOLUSD",1646212115808,37.00418818,104.19,104.12,53.39807205]
["bitfinex","SOLUSD",1646212116011,37.00418818,104.19,104.12,53.64807205]
["bitfinex","SOLUSD",1646212116211,36.3427,104.19,104.12,53.64807205]
["bitfinex","SOLUSD",1646212117011,11.54,104.19,104.12,53.64807205]
["bitfinex","SOLUSD",1646212118211,11.54,104.19,104.12,68.04977205]
["bitfinex","SOLUSD",1646212118412,11.54,104.19,104.12,163.80977205]
["bitfinex","SOLUSD",1646212118615,35.0872,104.21,104.12,163.80977205]
["bitfinex","SOLUSD",1646212119213,11.54,104.21,104.12,163.80977205]
["bitfinex","SOLUSD",1646212119712,3.84,104.24,104.14,217.32258532]
["bitfinex","SOLUSD",1646212119912,3.84,104.24,104.14,171.66258532]
["bitfinex","SOLUSD",1646212120116,3.84,104.24,104.15,101.76]
["bitfinex","SOLUSD",1646212120313,3.838,104.26,104.15,6.25]
["bitfinex","SOLUSD",1646212120715,98.69364663,104.25,104.16,50.30964311]
["bitfinex","SOLUSD",1646212120918,98.69364663,104.25,104.16,50.55964311]
["bitfinex","SOLUSD",1646212121118,1.23972219,104.23,104.16,50.55964311]
["bitfinex","SOLUSD",1646212121516,11.54,104.26,104.16,50.55964311]
["bitfinex","SOLUSD",1646212121718,51.4772,104.27,104.18,14.393]
["bitfinex","SOLUSD",1646212121916,47.6392,104.27,104.18,14.643]
["bitfinex","SOLUSD",1646212122616,4.05113651,104.26,104.19,56.43839278]
["bitfinex","SOLUSD",1646212122815,4.05113651,104.26,104.19,56.68839278]
["bitfinex","SOLUSD",1646212123717,4.05113651,104.26,104.19,0.25]
["bitfinex","SOLUSD",1646212123916,4.05113651,104.26,104.18,14.643]
["bitfinex","SOLUSD",1646212124116,4.05113651,104.26,104.18,0.25]
["bitfinex","SOLUSD",1646212124316,95.76,104.25,104.17,6.0]
["bitfinex","SOLUSD",1646212124516,95.76,104.25,104.17,6.25]
["bitfinex","SOLUSD",1646212124717,110.4083,104.25,104.14,24.4574]
["bitfinex","SOLUSD",1646212124918,97.45832119,104.23,104.12,25.05921012]
["bitfinex","SOLUSD",1646212125119,6.0,104.22,104.1,80.5736]
["bitfinex","SOLUSD",1646212125417,113.55,104.22,104.12,14.4025]
["bitfinex","SOLUSD",1646212125616,113.55,104.22,104.13,3.839]
["bitfinex","SOLUSD",1646212125816,115.35702708,104.22,104.13,3.839]
["bitfinex","SOLUSD",1646212126017,115.35702708,104.22,104.13,4.089]
["bitfinex","SOLUSD",1646212126018,129.75992708,104.22,104.13,4.089]
["bitfinex","SOLUSD",1646212126419,123.75992708,104.22,104.13,4.089]
["bitfinex","SOLUSD",1646212126818,123.75992708,104.22,104.13,3.839]
["bitfinex","SOLUSD",1646212127020,126.12343449,104.22,104.13,3.839]
["bitfinex","SOLUSD",1646212127420,103.36414794,104.21,104.13,3.839]
["bitfinex","SOLUSD",1646212127620,109.15414794,104.21,104.13,3.839]
["bitfinex","SOLUSD",1646212127818,123.55824794,104.21,104.13,3.839]
["bitfinex","SOLUSD",1646212128019,125.92175535,104.21,104.13,3.839]
["bitfinex","SOLUSD",1646212128220,125.92175535,104.21,104.12,3.839]
["bitfinex","SOLUSD",1646212128419,125.92175535,104.21,104.12,4.089]
["bitfinex","SOLUSD",1646212128621,123.55824794,104.21,104.12,4.089]
["bitfinex","SOLUSD",1646212128822,123.55824794,104.21,104.12,57.23854204]
["bitfinex","SOLUSD",1646212129223,123.55824794,104.21,104.12,53.39954204]
["bitfinex","SOLUSD",1646212130021,14.6541,104.21,104.12,67.80284204]
["bitfinex","SOLUSD",1646212130225,14.4018,104.23,104.12,71.64284204]
["bitfinex","SOLUSD",1646212130427,47.8344,104.22,104.12,71.64284204]
["bitfinex","SOLUSD",1646212130625,48.0844,104.22,104.12,71.64284204]
["bitfinex","SOLUSD",1646212131130,48.0844,104.22,104.13,14.4014]
["bitfinex","SOLUSD",1646212131336,143.8444,104.22,104.13,14.6514]
["bitfinex","SOLUSD",1646212131931,59.6244,104.22,104.13,14.6514]
["bitfinex","SOLUSD",1646212132131,155.3844,104.22,104.13,14.4014]
["bitfinex","SOLUSD",1646212132330,174.05939761,104.22,104.11,39.155]
["bitfinex","SOLUSD",1646212132530,97.63084619,104.2,104.11,14.4038]
["bitfinex","SOLUSD",1646212132730,109.42084619,104.2,104.11,14.4038]
["bitfinex","SOLUSD",1646212133130,13.66084619,104.2,104.11,14.4038]
["bitfinex","SOLUSD",1646212133332,11.79,104.2,104.12,49.93072654]
["bitfinex","SOLUSD",1646212134135,26.1953,104.2,104.12,49.93072654]
["bitfinex","SOLUSD",1646212134336,121.9553,104.2,104.11,14.4038]
["bitfinex","SOLUSD",1646212134535,125.99187295,104.2,104.09,18.2466]
["bitfinex","SOLUSD",1646212134738,118.7132,104.19,104.1,6.0]
["bitfinex","SOLUSD",1646212134939,23.2032,104.19,104.1,6.0]
["bitfinex","SOLUSD",1646212135137,34.7432,104.19,104.09,6.0]
["bitfinex","SOLUSD",1646212135338,34.7432,104.19,104.1,47.73725435]
["bitfinex","SOLUSD",1646212135538,49.1498,104.19,104.11,6.0]
["bitfinex","SOLUSD",1646212137253,34.7432,104.19,104.11,6.0]
["bitfinex","SOLUSD",1646212137450,34.7432,104.19,104.11,0.25]
["bitfinex","SOLUSD",1646212137651,34.7432,104.19,104.09,6.25]
["bitfinex","SOLUSD",1646212137852,34.4932,104.19,104.1,3.84]
["bitfinex","SOLUSD",1646212138054,34.4932,104.19,104.11,64.72147901]
["bitfinex","SOLUSD",1646212139054,34.4932,104.19,104.11,79.12617901]
["bitfinex","SOLUSD",1646212139253,34.4932,104.19,104.11,78.37617901]
["bitfinex","SOLUSD",1646212139854,34.4932,104.19,104.11,174.13617901]
["bitfinex","SOLUSD",1646212139855,22.9532,104.19,104.11,174.13617901]
["bitfinex","SOLUSD",1646212140053,59.4728964,104.22,104.14,14.4009]
["bitfinex","SOLUSD",1646212140054,22.9002,104.22,104.14,14.4009]
["bitfinex","SOLUSD",1646212140254,22.9002,104.22,104.15,57.22006193]
["bitfinex","SOLUSD",1646212140457,22.9002,104.22,104.15,57.47006193]
["bitfinex","SOLUSD",1646212140858,27.5533,104.24,104.16,2.54904003]
["bitfinex","SOLUSD",1646212141056,23.7143,104.24,104.17,46.68178145]
["bitfinex","SOLUSD",1646212141253,27.5277,104.27,104.17,46.93178145]
["bitfinex","SOLUSD",1646212141853,23.6897,104.27,104.17,46.93178145]
["bitfinex","SOLUSD",1646212142054,23.6897,104.27,104.18,14.3952]
["bitfinex","SOLUSD",1646212142256,27.70986377,104.27,104.19,44.45374226]
["bitfinex","SOLUSD",1646212142455,123.46986377,104.27,104.19,51.25074226]
["bitfinex","SOLUSD",1646212142657,137.86546377,104.27,104.19,51.25074226]
["bitfinex","SOLUSD",1646212142958,149.40546377,104.27,104.19,51.25074226]
["bitfinex","SOLUSD",1646212143156,149.40546377,104.27,104.19,6.797]
["bitfinex","SOLUSD",1646212143555,171.66095276,104.27,104.19,0.25]
["bitfinex","SOLUSD",1646212143757,173.23224423,104.27,104.16,24.7243]
["bitfinex","SOLUSD",1646212143956,95.76,104.25,104.17,14.3959]
["bitfinex","SOLUSD",1646212144158,96.01,104.25,104.17,14.6459]
["bitfinex","SOLUSD",1646212144356,97.89774519,104.25,104.17,14.6459]
["bitfinex","SOLUSD",1646212144557,97.89774519,104.25,104.16,3.838]
["bitfinex","SOLUSD",1646212144760,6.0,104.24,104.16,3.838]
["bitfinex","SOLUSD",1646212144959,6.25,104.24,104.13,18.24]
["bitfinex","SOLUSD",1646212145158,19.4034,104.22,104.13,18.24]
["bitfinex","SOLUSD",1646212145361,6.0,104.21,104.13,61.65093395]
["bitfinex","SOLUSD",1646212145559,6.25,104.21,104.13,61.65093395]
["bitfinex","SOLUSD",1646212145759,0.25,104.21,104.13,61.65093395]
["bitfinex","SOLUSD",1646212146161,102.01,104.21,104.13,61.65093395]
["bitfinex","SOLUSD",1646212146359,0.25,104.21,104.13,61.90093395]
["bitfinex","SOLUSD",1646212146561,49.8095,104.22,104.13,61.90093395]
["bitfinex","SOLUSD",1646212146763,49.8095,104.22,104.14,3.839]
["bitfinex","SOLUSD",1646212146961,49.8095,104.22,104.14,4.089]
["bitfinex","SOLUSD",1646212147160,145.5695,104.22,104.14,4.089]
["bitfinex","SOLUSD",1646212147360,49.8095,104.22,104.14,4.089]
["bitfinex","SOLUSD",1646212147761,49.8095,104.22,104.14,3.839]
["bitfinex","SOLUSD",1646212148161,145.5695,104.22,104.14,3.839]
["bitfinex","SOLUSD",1646212148361,49.8095,104.22,104.15,54.06138812]
["bitfinex","SOLUSD",1646212148967,49.8095,104.22,104.12,49.6404]
["bitfinex","SOLUSD",1646212149163,56.9725,104.22,104.12,49.8904]
["bitfinex","SOLUSD",1646212149365,95.76,104.21,104.12,49.8904]
["bitfinex","SOLUSD",1646212149562,107.55,104.21,104.12,49.8904]
["bitfinex","SOLUSD",1646212149763,121.9552,104.21,104.12,4.089]
["bitfinex","SOLUSD",1646212150163,101.76,104.2,104.12,0.25]
["bitfinex","SOLUSD",1646212150363,102.01,104.2,104.12,46.88447074]
["bitfinex","SOLUSD",1646212150562,113.55,104.2,104.11,19.4052]
["bitfinex","SOLUSD",1646212151665,113.55,104.2,104.11,73.11090499]
["bitfinex","SOLUSD",1646212152669,17.79,104.2,104.11,73.11090499]
["bitfinex","SOLUSD",1646212153068,113.55,104.2,104.11,73.11090499]
["bitfinex","SOLUSD",1646212153868,17.79,104.2,104.11,73.11090499]
["bitfinex","SOLUSD",1646212154372,6.0,104.2,104.11,168.87090499]
["bitfinex","SOLUSD",1646212154569,64.5823,104.24,104.12,2.54904003]
["bitfinex","SOLUSD",1646212154770,6.0,104.23,104.15,14.4004]
["bitfinex","SOLUSD",1646212154969,155.3423,104.24,104.15,59.40631922]
["bitfinex","SOLUSD",1646212155169,103.32745695,104.23,104.11,29.7794]
["bitfinex","SOLUSD",1646212155369,103.32745695,104.23,104.11,30.0294]
["bitfinex","SOLUSD",1646212155370,95.76,104.21,104.11,30.0294]
["bitfinex","SOLUSD",1646212155568,96.01,104.21,104.11,30.0294]
["bitfinex","SOLUSD",1646212156170,107.55,104.21,104.11,88.16584001]
["bitfinex","SOLUSD",1646212157075,107.55,104.21,104.13,14.402]
["bitfinex","SOLUSD",1646212157276,107.55,104.21,104.13,14.652]
["bitfinex","SOLUSD",1646212157671,107.55,104.21,104.13,63.96310583]
["bitfinex","SOLUSD",1646212158370,107.55,104.21,104.13,14.652]
["bitfinex","SOLUSD",1646212158572,109.52424758,104.21,104.13,14.652]
["bitfinex","SOLUSD",1646212158970,11.79,104.21,104.13,14.652]
["bitfinex","SOLUSD",1646212159171,13.49768451,104.21,104.11,44.1842]
["bitfinex","SOLUSD",1646212159370,6.0,104.2,104.12,44.33889946]
["bitfinex","SOLUSD",1646212159570,17.79,104.2,104.12,44.58889946]
["bitfinex","SOLUSD",1646212160172,113.55,104.2,104.12,44.58889946]
["bitfinex","SOLUSD",1646212160372,17.79,104.2,104.12,58.99319946]
["bitfinex","SOLUSD",1646212161972,17.54,104.2,104.12,58.99319946]
["bitfinex","SOLUSD",1646212163674,6.0,104.2,104.12,58.99319946]
["bitfinex","SOLUSD",1646212163971,6.0,104.21,104.12,58.99319946]
["bitfinex","SOLUSD",1646212164173,34.0984,104.22,104.12,58.99319946]
["bitfinex","SOLUSD",1646212164674,129.8584,104.22,104.12,58.99319946]
["bitfinex","SOLUSD",1646212164872,130.1084,104.22,104.12,58.99319946]
["bitfinex","SOLUSD",1646212165074,6.0,104.21,104.12,58.99319946]
["bitfinex","SOLUSD",1646212165271,6.25,104.21,104.12,58.99319946]
["bitfinex","SOLUSD",1646212165471,6.0,104.21,104.12,58.99319946]
["bitfinex","SOLUSD",1646212165872,17.54,104.21,104.12,58.99319946]
["bitfinex","SOLUSD",1646212166274,113.3,104.21,104.12,58.99319946]
["bitfinex","SOLUSD",1646212166674,107.3,104.21,104.12,58.99319946]
["bitfinex","SOLUSD",1646212166874,107.55,104.21,104.12,58.99319946]
["bitfinex","SOLUSD",1646212167472,11.79,104.21,104.12,58.99319946]
["bitfinex","SOLUSD",1646212168073,11.54,104.21,104.12,154.75319946]
["bitfinex","SOLUSD",1646212168274,11.54,104.21,104.14,60.32599028]
["bitfinex","SOLUSD",1646212168476,11.54,104.21,104.14,74.97759028]
["bitfinex","SOLUSD",1646212169277,22.5584,104.22,104.14,74.97759028]
["bitfinex","SOLUSD",1646212171003,24.6454,104.24,104.14,74.97759028]
["bitfinex","SOLUSD",1646212171004,24.6454,104.24,104.14,170.73759028]
["bitfinex","SOLUSD",1646212171179,24.6454,104.24,104.14,74.97759028]
["bitfinex","SOLUSD",1646212171379,24.6454,104.24,104.14,170.73759028]
["bitfinex","SOLUSD",1646212171582,39.7146,104.26,104.16,95.76]
["bitfinex","SOLUSD",1646212171781,28.1746,104.26,104.18,14.3952]
["bitfinex","SOLUSD",1646212171980,28.1746,104.26,104.19,54.32093888]
["bitfinex","SOLUSD",1646212172180,28.1746,104.26,104.19,54.57093888]
["bitfinex","SOLUSD",1646212172383,28.1746,104.26,104.19,0.25]
["bitfinex","SOLUSD",1646212172784,6.0,104.25,104.14,61.69284003]
["bitfinex","SOLUSD",1646212172980,30.231,104.25,104.16,14.398]
["bitfinex","SOLUSD",1646212173582,30.231,104.25,104.17,52.06170149]
["bitfinex","SOLUSD",1646212173981,30.481,104.25,104.17,52.06170149]
["bitfinex","SOLUSD",1646212174182,128.07854086,104.25,104.16,14.398]
["bitfinex","SOLUSD",1646212174482,141.9821728,104.25,104.16,14.398]
["bitfinex","SOLUSD",1646212174682,141.9821728,104.25,104.16,14.648]
["bitfinex","SOLUSD",1646212175285,156.0428728,104.25,104.16,14.648]
["bitfinex","SOLUSD",1646212175484,161.0428728,104.25,104.16,14.648]
["bitfinex","SOLUSD",1646212175683,161.0428728,104.25,104.16,14.398]
["bitfinex","SOLUSD",1646212175983,183.08260232,104.25,104.16,14.398]
["bitfinex","SOLUSD",1646212176182,192.48370232,104.25,104.14,62.0046]
["bitfinex","SOLUSD",1646212176382,217.46088388,104.25,104.14,62.0046]
["bitfinex","SOLUSD",1646212176583,3.838,104.24,104.14,62.0046]
["bitfinex","SOLUSD",1646212176783,113.3,104.23,104.14,62.0046]
["bitfinex","SOLUSD",1646212176982,113.55,104.23,104.14,62.0046]
["bitfinex","SOLUSD",1646212177984,17.79,104.23,104.14,112.72875614]
["bitfinex","SOLUSD",1646212178384,113.55,104.23,104.14,112.72875614]
["bitfinex","SOLUSD",1646212178583,113.55,104.23,104.14,62.2546]
["bitfinex","SOLUSD",1646212178984,135.58487619,104.23,104.14,14.6508]
["bitfinex","SOLUSD",1646212179184,139.7438255,104.23,104.14,14.6508]
["bitfinex","SOLUSD",1646212179584,17.79,104.23,104.15,66.35109788]
["bitfinex","SOLUSD",1646212179790,17.79,104.23,104.15,66.60109788]
["bitfinex","SOLUSD",1646212179791,0.25,104.23,104.15,66.60109788]
["bitfinex","SOLUSD",1646212179989,23.6415,104.24,104.15,66.60109788]
["bitfinex","SOLUSD",1646212180188,23.6415,104.24,104.15,69.15013791]
["bitfinex","SOLUSD",1646212182191,23.6415,104.24,104.15,66.60109788]
["bitfinex","SOLUSD",1646212183191,23.6415,104.24,104.15,162.36109788]
["bitfinex","SOLUSD",1646212183392,23.6415,104.24,104.17,44.62587723]
["bitfinex","SOLUSD",1646212183597,23.6415,104.24,104.18,14.3962]
["bitfinex","SOLUSD",1646212183798,23.6415,104.24,104.18,14.6462]
["bitfinex","SOLUSD",1646212184197,23.6415,104.24,104.18,0.25]
["bitfinex","SOLUSD",1646212185198,23.6415,104.24,104.17,44.87587723]
["bitfinex","SOLUSD",1646212186211,119.4015,104.24,104.17,44.87587723]
["bitfinex","SOLUSD",1646212186409,121.76513194,104.24,104.17,0.25]
["bitfinex","SOLUSD",1646212186612,143.80000813,104.24,104.16,14.6479]
["bitfinex","SOLUSD",1646212186811,155.34000813,104.24,104.16,14.6479]
["bitfinex","SOLUSD",1646212187010,152.97637619,104.24,104.16,14.6479]
["bitfinex","SOLUSD",1646212188310,152.97637619,104.24,104.17,53.27589845]
["bitfinex","SOLUSD",1646212188511,152.97637619,104.24,104.17,53.52589845]
["bitfinex","SOLUSD",1646212189110,35.1815,104.24,104.17,53.52589845]
["bitfinex","SOLUSD",1646212189312,23.6415,104.24,104.17,67.92329845]
["bitfinex","SOLUSD",1646212190716,23.6415,104.24,104.17,14.6474]
["bitfinex","SOLUSD",1646212191114,119.4015,104.24,104.17,14.6474]
["bitfinex","SOLUSD",1646212191313,164.02718969,104.24,104.15,18.2377]
["bitfinex","SOLUSD",1646212191514,6.0,104.23,104.15,18.4877]
["bitfinex","SOLUSD",1646212191713,0.25,104.23,104.15,62.81928065]
["bitfinex","SOLUSD",1646212191915,2.61363194,104.23,104.15,62.81928065]
["bitfinex","SOLUSD",1646212192114,95.76,104.22,104.15,18.4877]
["bitfinex","SOLUSD",1646212192515,2.36363194,104.21,104.15,4.088]
["bitfinex","SOLUSD",1646212194115,2.36363194,104.21,104.15,3.838]
["bitfinex","SOLUSD",1646212195516,2.36363194,104.21,104.15,4.088]
["bitfinex","SOLUSD",1646212196118,2.61363194,104.21,104.15,3.838]
["bitfinex","SOLUSD",1646212196320,115.02080219,104.2,104.11,5.0]
["bitfinex","SOLUSD",1646212196518,117.63443413,104.2,104.07,101.6075058]
["bitfinex","SOLUSD",1646212196717,95.76,104.18,104.07,28.4896058]
["bitfinex","SOLUSD",1646212196918,95.76,104.18,104.08,18.88047288]
["bitfinex","SOLUSD",1646212196919,95.76,104.16,104.08,18.88047288]
["bitfinex","SOLUSD",1646212197119,101.76,104.15,104.08,18.88047288]
["bitfinex","SOLUSD",1646212197319,133.17187619,104.15,104.08,18.88047288]
["bitfinex","SOLUSD",1646212197520,144.71187619,104.15,104.08,18.88047288]
["bitfinex","SOLUSD",1646212197818,144.71187619,104.15,104.07,23.4777]
["bitfinex","SOLUSD",1646212198620,161.48950813,104.15,104.07,0.25]
["bitfinex","SOLUSD",1646212198821,163.38545703,104.15,104.06,14.6627]
["bitfinex","SOLUSD",1646212199021,163.38545703,104.15,104.07,6.0]
["bitfinex","SOLUSD",1646212199223,163.38545703,104.15,104.07,0.25]
["bitfinex","SOLUSD",1646212199420,178.86597341,104.15,104.07,0.25]
["bitfinex","SOLUSD",1646212199822,178.86597341,104.15,104.06,6.0]
["bitfinex","SOLUSD",1646212200423,95.76,104.13,104.05,53.2732335]
["bitfinex","SOLUSD",1646212200623,95.76,104.11,104.05,53.2732335]
["bitfinex","SOLUSD",1646212200824,102.25,104.11,104.04,14.414]
["bitfinex","SOLUSD",1646212201224,104.61363194,104.11,104.05,18.84721395]
["bitfinex","SOLUSD",1646212201524,104.61363194,104.11,104.04,18.84721395]
["bitfinex","SOLUSD",1646212201525,95.76,104.09,104.04,18.84721395]
["bitfinex","SOLUSD",1646212201723,110.1807,104.09,104.04,18.84721395]
["bitfinex","SOLUSD",1646212202023,113.3,104.08,104.02,18.84721395]
["bitfinex","SOLUSD",1646212202224,120.12,104.08,104.02,18.84721395]
["bitfinex","SOLUSD",1646212202426,120.12,104.08,104.01,18.84721395]
["bitfinex","SOLUSD",1646212202924,120.12,104.08,104.0,18.84721395]
["bitfinex","SOLUSD",1646212203126,160.78764147,104.08,103.97,24.0747]
["bitfinex","SOLUSD",1646212203324,97.58017372,104.06,103.96,30.19230189]
["bitfinex","SOLUSD",1646212203526,113.3,104.05,103.98,18.90498545]
["bitfinex","SOLUSD",1646212203726,119.39,104.05,103.98,18.90498545]
["bitfinex","SOLUSD",1646212204123,23.63,104.05,103.99,44.29913012]
["bitfinex","SOLUSD",1646212204324,133.5659,104.05,103.99,44.29913012]
["bitfinex","SOLUSD",1646212204624,2.36363194,104.04,103.98,18.90498545]
["bitfinex","SOLUSD",1646212204826,11.54,104.03,103.95,25.19230189]
["bitfinex","SOLUSD",1646212205024,95.76,104.02,103.95,25.19230189]
["bitfinex","SOLUSD",1646212205225,13.51226479,104.03,103.94,18.92334317]
["bitfinex","SOLUSD",1646212205524,26.2194,104.03,103.94,33.35184317]
["bitfinex","SOLUSD",1646212205724,25.9694,104.03,103.95,47.37970214]
["bitfinex","SOLUSD",1646212206127,25.9694,104.03,103.97,60.7684306]
["bitfinex","SOLUSD",1646212206326,11.54,104.03,103.97,61.0184306]
["bitfinex","SOLUSD",1646212206525,11.54,104.03,103.99,55.10069737]
["bitfinex","SOLUSD",1646212206724,42.4202,104.07,103.99,55.35069737]
["bitfinex","SOLUSD",1646212206926,6.0,104.06,103.99,55.35069737]
["bitfinex","SOLUSD",1646212207126,11.54,104.08,103.99,55.35069737]
["bitfinex","SOLUSD",1646212207425,11.54,104.08,103.99,64.5077374]
["bitfinex","SOLUSD",1646212207625,22.6658,104.1,103.99,64.5077374]
["bitfinex","SOLUSD",1646212207929,34.2058,104.1,103.99,64.5077374]
["bitfinex","SOLUSD",1646212208326,95.76,104.09,103.99,78.9292374]
["bitfinex","SOLUSD",1646212208527,111.144,104.09,103.99,14.4215]
["bitfinex","SOLUSD",1646212208730,97.51648182,104.07,103.94,25.19230189]
["bitfinex","SOLUSD",1646212208928,97.56796165,104.05,103.92,49.6652]
["bitfinex","SOLUSD",1646212209129,95.76,104.03,103.92,49.6652]
["bitfinex","SOLUSD",1646212209429,11.54,104.02,103.93,18.85518249]
["bitfinex","SOLUSD",1646212209726,11.54,104.02,103.94,58.53617572]
["bitfinex","SOLUSD",1646212209927,11.54,104.02,103.94,58.78617572]
["bitfinex","SOLUSD",1646212210126,13.90363194,104.02,103.95,6.0]
["bitfinex","SOLUSD",1646212210327,13.90363194,104.02,103.95,6.25]
["bitfinex","SOLUSD",1646212210528,11.54,104.02,103.96,55.51231252]
["bitfinex","SOLUSD",1646212210726,11.54,104.02,103.96,55.76231252]
["bitfinex","SOLUSD",1646212211329,52.3467,104.04,103.96,70.18861252]
["bitfinex","SOLUSD",1646212211625,57.8867,104.04,103.96,70.18861252]
["bitfinex","SOLUSD",1646212212326,5.0,104.06,103.98,65.61276288]
["bitfinex","SOLUSD",1646212212627,47.8228,104.08,103.99,6.0]
["bitfinex","SOLUSD",1646212212826,47.8228,104.08,104.0,60.79744065]
["bitfinex","SOLUSD",1646212213026,47.8228,104.08,104.0,61.04744065]
["bitfinex","SOLUSD",1646212213627,48.0728,104.08,104.0,61.04744065]
["bitfinex","SOLUSD",1646212213826,58.29164442,104.1,104.01,14.4194]
["bitfinex","SOLUSD",1646212213827,43.87114442,104.1,104.01,14.4194]
["bitfinex","SOLUSD",1646212214030,5.61627604,104.09,104.02,45.28078135]
["bitfinex","SOLUSD",1646212214327,11.54,104.11,104.02,45.53078135]
["bitfinex","SOLUSD",1646212214526,183.72237636,104.12,104.02,45.53078135]
["bitfinex","SOLUSD",1646212214726,189.05474442,104.12,104.02,45.53078135]
["bitfinex","SOLUSD",1646212214927,3.843,104.11,104.02,59.94788135]
["bitfinex","SOLUSD",1646212215227,3.843,104.11,104.02,62.49692138]
["bitfinex","SOLUSD",1646212215427,23.4649,104.12,104.04,55.78881475]
["bitfinex","SOLUSD",1646212215629,23.4649,104.12,104.04,56.03881475]
["bitfinex","SOLUSD",1646212216432,23.7149,104.12,104.04,56.03881475]
["bitfinex","SOLUSD",1646212216633,23.4649,104.12,104.04,56.03881475]
["bitfinex","SOLUSD",1646212217033,58.9425,104.14,104.06,44.00090153]
["bitfinex","SOLUSD",1646212217232,56.7301847,104.16,104.06,52.00890153]
["bitfinex","SOLUSD",1646212217233,36.98314156,104.16,104.06,52.00890153]
["bitfinex","SOLUSD",1646212217432,21.60114156,104.16,104.06,52.00890153]
["bitfinex","SOLUSD",1646212217635,5.01548839,104.15,104.08,45.69429436]
["bitfinex","SOLUSD",1646212217835,5.01548839,104.15,104.08,45.94429436]
["bitfinex","SOLUSD",1646212218436,80.80474156,104.18,104.08,45.94429436]
["bitfinex","SOLUSD",1646212218836,80.80474156,104.18,104.08,60.35309436]
["bitfinex","SOLUSD",1646212219239,80.80474156,104.18,104.09,6.0]
["bitfinex","SOLUSD",1646212219436,80.80474156,104.18,104.1,47.87787329]
["bitfinex","SOLUSD",1646212219639,81.05474156,104.18,104.1,48.12787329]
["bitfinex","SOLUSD",1646212219837,47.6636,104.18,104.1,62.53507329]
["bitfinex","SOLUSD",1646212220037,0.21789295,104.2,104.11,6.0]
["bitfinex","SOLUSD",1646212220239,24.8078,104.21,104.12,51.64460704]
["bitfinex","SOLUSD",1646212220438,24.8078,104.21,104.12,60.60260704]
["bitfinex","SOLUSD",1646212220639,24.8078,104.21,104.14,45.8153732]
["bitfinex","SOLUSD",1646212220839,24.8078,104.21,104.14,60.4665732]
["bitfinex","SOLUSD",1646212221841,120.8178,104.21,104.14,14.6512]
["bitfinex","SOLUSD",1646212222039,161.41207775,104.21,104.14,0.25]
["bitfinex","SOLUSD",1646212222340,161.41207775,104.21,104.12,14.6537]
["bitfinex","SOLUSD",1646212222939,101.76,104.2,104.12,69.01124494]
["bitfinex","SOLUSD",1646212223138,102.01,104.2,104.12,69.01124494]
["bitfinex","SOLUSD",1646212223339,96.01,104.2,104.12,69.01124494]
["bitfinex","SOLUSD",1646212224138,0.25,104.2,104.12,69.01124494]
["bitfinex","SOLUSD",1646212224345,25.0578,104.21,104.12,69.01124494]
["bitfinex","SOLUSD",1646212224640,25.0578,104.21,104.12,76.85824494]
["bitfinex","SOLUSD",1646212225241,95.76,104.2,104.12,76.85824494]
["bitfinex","SOLUSD",1646212225441,96.01,104.2,104.12,76.85824494]
["bitfinex","SOLUSD",1646212225640,96.01,104.2,104.12,69.01124494]
["bitfinex","SOLUSD",1646212226743,0.25,104.2,104.12,68.76124494]
["bitfinex","SOLUSD",1646212226945,120.8178,104.21,104.12,68.76124494]
["bitfinex","SOLUSD",1646212227141,101.76,104.2,104.12,68.76124494]
["bitfinex","SOLUSD",1646212227343,102.01,104.2,104.12,68.76124494]
["bitfinex","SOLUSD",1646212227542,24.8078,104.21,104.12,68.76124494]
["bitfinex","SOLUSD",1646212227951,24.8078,104.21,104.12,71.56028497]
["bitfinex","SOLUSD",1646212228345,120.5678,104.21,104.12,71.56028497]
["bitfinex","SOLUSD",1646212229245,120.5678,104.21,104.14,47.73014926]
["bitfinex","SOLUSD",1646212229448,120.5678,104.21,104.14,47.98014926]
["bitfinex","SOLUSD",1646212229845,120.8178,104.21,104.14,0.25]
["bitfinex","SOLUSD",1646212230049,120.8178,104.21,104.1,2.54904003]
["bitfinex","SOLUSD",1646212230246,95.76,104.19,104.11,6.0]
["bitfinex","SOLUSD",1646212230447,96.01,104.19,104.1,6.0]
["bitfinex","SOLUSD",1646212231049,96.01,104.19,104.11,66.45306322]
["bitfinex","SOLUSD",1646212231448,96.01,104.19,104.11,14.405]
["bitfinex","SOLUSD",1646212231650,96.01,104.19,104.1,6.0]
["bitfinex","SOLUSD",1646212231847,107.55,104.19,104.09,6.0]
["bitfinex","SOLUSD",1646212232547,107.55,104.19,104.09,63.32328889]
["bitfinex","SOLUSD",1646212232749,95.76,104.17,104.09,63.57328889]
["bitfinex","SOLUSD",1646212233148,60.8279,104.19,104.09,77.98078889]
["bitfinex","SOLUSD",1646212233348,49.2879,104.19,104.09,173.74078889]
["bitfinex","SOLUSD",1646212233551,49.2879,104.19,104.09,187.82982892]
["bitfinex","SOLUSD",1646212233748,24.8078,104.21,104.09,187.82982892]
["bitfinex","SOLUSD",1646212233949,24.8078,104.21,104.09,194.60782892]
["bitfinex","SOLUSD",1646212234450,120.5678,104.21,104.09,98.84782892]
["bitfinex","SOLUSD",1646212234653,101.76,104.2,104.09,98.84782892]
["bitfinex","SOLUSD",1646212234850,101.76,104.2,104.09,98.59782892]
["bitfinex","SOLUSD",1646212235050,96.01,104.2,104.09,91.81982892]
["bitfinex","SOLUSD",1646212235252,0.25,104.2,104.09,91.81982892]
["bitfinex","SOLUSD",1646212235456,107.3,104.19,104.09,80.27982892]
["bitfinex","SOLUSD",1646212235655,101.76,104.18,104.09,80.27982892]
["bitfinex","SOLUSD",1646212235856,102.01,104.18,104.09,77.73078889]
["bitfinex","SOLUSD",1646212236259,104.37363194,104.18,104.09,77.73078889]
["bitfinex","SOLUSD",1646212236658,117.90000536,104.18,104.09,63.32328889]
["bitfinex","SOLUSD",1646212237059,117.90000536,104.18,104.09,63.57328889]
["bitfinex","SOLUSD",1646212237459,117.90000536,104.18,104.09,63.32328889]
["bitfinex","SOLUSD",1646212238059,132.57790536,104.18,104.09,63.32328889]
["bitfinex","SOLUSD",1646212238659,132.57790536,104.18,104.09,63.57328889]
["bitfinex","SOLUSD",1646212239260,204.43870536,104.18,104.06,14.4118]
["bitfinex","SOLUSD",1646212239459,204.43870536,104.18,104.05,5.0]
["bitfinex","SOLUSD",1646212239460,3.841,104.17,104.05,5.0]
["bitfinex","SOLUSD",1646212239660,97.61929034,104.15,104.02,24.7308]
["bitfinex","SOLUSD",1646212239862,95.95334696,104.13,104.01,36.94591677]
["bitfinex","SOLUSD",1646212240060,95.76,104.11,104.01,26.91714003]
["bitfinex","SOLUSD",1646212240263,96.01,104.11,104.02,46.2871663]
["bitfinex","SOLUSD",1646212240462,107.55,104.11,104.02,46.2871663]
["bitfinex","SOLUSD",1646212240661,95.76,104.09,104.02,46.2871663]
["bitfinex","SOLUSD",1646212240865,0.25,104.09,104.02,46.2871663]
["bitfinex","SOLUSD",1646212241763,0.25,104.09,104.02,46.5371663]
["bitfinex","SOLUSD",1646212241963,6.25,104.1,104.02,46.5371663]
["bitfinex","SOLUSD",1646212242277,6.25,104.1,104.02,60.9550663]
["bitfinex","SOLUSD",1646212243981,11.54,104.11,104.02,63.50410633]
["bitfinex","SOLUSD",1646212244181,48.2580025,104.14,104.05,14.4126]
["bitfinex","SOLUSD",1646212244383,6.0,104.13,104.06,57.43511289]
["bitfinex","SOLUSD",1646212244583,34.8035,104.14,104.06,57.68511289]
["bitfinex","SOLUSD",1646212245183,35.0535,104.14,104.06,57.68511289]
["bitfinex","SOLUSD",1646212245381,57.67796952,104.14,104.06,57.68511289]
["bitfinex","SOLUSD",1646212245983,153.43796952,104.14,104.06,57.68511289]
["bitfinex","SOLUSD",1646212246386,177.17977775,104.14,104.06,57.68511289]
["bitfinex","SOLUSD",1646212246582,101.76,104.13,104.06,57.68511289]
["bitfinex","SOLUSD",1646212246784,102.01,104.13,104.06,57.68511289]
["bitfinex","SOLUSD",1646212247184,113.55,104.13,104.06,57.68511289]
["bitfinex","SOLUSD",1646212247591,141.25158797,104.13,104.06,57.43511289]
["bitfinex","SOLUSD",1646212247786,163.87605749,104.13,104.03,20.416]
["bitfinex","SOLUSD",1646212247986,163.87605749,104.13,104.03,14.666]
["bitfinex","SOLUSD",1646212248186,221.32605749,104.13,104.03,0.25]
["bitfinex","SOLUSD",1646212248386,236.04299917,104.13,104.01,3.842]
["bitfinex","SOLUSD",1646212248587,239.88599917,104.13,104.0,75.3228]
["bitfinex","SOLUSD",1646212248788,97.30859105,104.11,104.01,44.93078022]
["bitfinex","SOLUSD",1646212248986,17.54,104.1,104.01,44.93078022]
["bitfinex","SOLUSD",1646212249185,17.79,104.1,104.01,59.34958022]
["bitfinex","SOLUSD",1646212249388,6.25,104.1,104.02,3.844]
["bitfinex","SOLUSD",1646212249587,6.25,104.1,104.03,59.04851535]
["bitfinex","SOLUSD",1646212249588,0.25,104.1,104.03,59.04851535]
["bitfinex","SOLUSD",1646212249785,0.25,104.1,104.03,59.29851535]
["bitfinex","SOLUSD",1646212250194,6.25,104.11,104.03,59.29851535]
["bitfinex","SOLUSD",1646212250393,6.0,104.11,104.03,73.71461535]
["bitfinex","SOLUSD",1646212250591,27.1065,104.14,104.04,6.0]
["bitfinex","SOLUSD",1646212250790,23.5135,104.14,104.05,53.01396897]
["bitfinex","SOLUSD",1646212250992,23.5135,104.14,104.05,53.26396897]
["bitfinex","SOLUSD",1646212251995,23.5135,104.14,104.06,14.4117]
["bitfinex","SOLUSD",1646212252295,179.54981073,104.14,104.04,9.842]
["bitfinex","SOLUSD",1646212252594,179.54981073,104.14,104.04,0.25]
["bitfinex","SOLUSD",1646212252595,101.76,104.13,104.04,0.25]
["bitfinex","SOLUSD",1646212252798,113.55,104.13,104.04,0.25]
["bitfinex","SOLUSD",1646212252997,137.29180823,104.13,104.04,0.25]
["bitfinex","SOLUSD",1646212253196,137.29180823,104.13,104.04,4.093]
["bitfinex","SOLUSD",1646212253397,137.29180823,104.13,104.05,50.6435302]
["bitfinex","SOLUSD",1646212253598,137.29180823,104.13,104.05,50.8935302]
["bitfinex","SOLUSD",1646212254901,0.12712873,104.12,104.01,3.843]
["bitfinex","SOLUSD",1646212255100,0.12712873,104.1,104.0,14.4201]
["bitfinex","SOLUSD",1646212255302,107.3,104.09,103.97,3.843]
["bitfinex","SOLUSD",1646212255503,95.76,104.07,103.98,6.0]
["bitfinex","SOLUSD",1646212255704,11.54,104.06,103.97,6.0]
["bitfinex","SOLUSD",1646212256003,107.55,104.06,103.98,49.17772283]
["bitfinex","SOLUSD",1646212256204,109.91989586,104.06,103.98,49.42772283]
["bitfinex","SOLUSD",1646212256403,109.91989586,104.06,103.96,14.4257]
["bitfinex","SOLUSD",1646212256604,95.76,104.04,103.96,14.6757]
["bitfinex","SOLUSD",1646212256805,105.27,104.04,103.96,14.6757]
["bitfinex","SOLUSD",1646212257204,116.81,104.04,103.96,14.6757]
["bitfinex","SOLUSD",1646212257605,119.17989586,104.04,103.94,14.4285]
["bitfinex","SOLUSD",1646212257809,95.76,104.02,103.95,6.0]
["bitfinex","SOLUSD",1646212258005,107.55,104.02,103.95,6.0]
["bitfinex","SOLUSD",1646212258209,109.91989586,104.02,103.95,6.0]
["bitfinex","SOLUSD",1646212258610,101.76,104.01,103.93,42.83671283]
["bitfinex","SOLUSD",1646212258809,121.94,104.01,103.94,6.0]
["bitfinex","SOLUSD",1646212259010,124.30989586,104.01,103.92,14.4315]
["bitfinex","SOLUSD",1646212259312,172.4580256,104.01,103.9,74.517]
["bitfinex","SOLUSD",1646212259512,176.3050256,104.01,103.9,74.517]
["bitfinex","SOLUSD",1646212259711,176.3050256,104.01,103.9,131.26201015]
["bitfinex","SOLUSD",1646212260114,129.93874785,104.01,103.9,131.51201015]
["bitfinex","SOLUSD",1646212260315,128.15689586,104.01,103.9,131.51201015]
["bitfinex","SOLUSD",1646212260516,129.8044817,104.01,103.91,6.0]
["bitfinex","SOLUSD",1646212260716,129.8044817,104.01,103.91,6.25]
["bitfinex","SOLUSD",1646212260915,176.17075945,104.01,103.91,6.25]
["bitfinex","SOLUSD",1646212261134,190.60455945,104.01,103.91,6.25]
["bitfinex","SOLUSD",1646212261733,248.05455945,104.01,103.9,14.4341]
["bitfinex","SOLUSD",1646212261935,0.21373908,104.0,103.85,3.847]
["bitfinex","SOLUSD",1646212262134,0.21373908,103.98,103.85,3.847]
["bitfinex","SOLUSD",1646212262335,108.85431468,103.97,103.88,14.4369]
["bitfinex","SOLUSD",1646212262537,95.76,103.95,103.87,3.848]
["bitfinex","SOLUSD",1646212262737,95.76,103.93,103.81,64.6119316]
["bitfinex","SOLUSD",1646212262937,95.76,103.93,103.81,54.55873819]
["bitfinex","SOLUSD",1646212262938,97.3290729,103.91,103.81,54.55873819]
["bitfinex","SOLUSD",1646212263135,114.84588622,103.9,103.81,54.55873819]
["bitfinex","SOLUSD",1646212263336,153.28819445,103.9,103.76,3.851]
["bitfinex","SOLUSD",1646212263535,2.58363494,103.89,103.77,5.0]
["bitfinex","SOLUSD",1646212263736,17.54,103.88,103.78,3.852]
["bitfinex","SOLUSD",1646212263939,25.092,103.88,103.78,3.852]
["bitfinex","SOLUSD",1646212264338,25.092,103.88,103.79,46.36615322]
["bitfinex","SOLUSD",1646212264538,25.092,103.88,103.8,9.852]
["bitfinex","SOLUSD",1646212264941,25.092,103.88,103.8,6.25]
["bitfinex","SOLUSD",1646212265839,11.54,103.88,103.8,6.25]
["bitfinex","SOLUSD",1646212266039,11.54,103.9,103.8,6.25]
["bitfinex","SOLUSD",1646212266238,5.0,103.91,103.8,102.01]
["bitfinex","SOLUSD",1646212266439,11.54,103.94,103.81,17.94004003]
["bitfinex","SOLUSD",1646212266639,11.54,103.95,103.82,6.0]
["bitfinex","SOLUSD",1646212266841,11.54,103.95,103.83,52.95614631]
["bitfinex","SOLUSD",1646212267038,11.54,103.95,103.84,20.4385]
["bitfinex","SOLUSD",1646212267239,13.90989586,103.95,103.84,20.4385]
["bitfinex","SOLUSD",1646212267439,6.0,103.94,103.84,0.25]
["bitfinex","SOLUSD",1646212267641,15.39,103.93,103.84,0.25]
["bitfinex","SOLUSD",1646212267841,15.39,103.93,103.84,6.25]
["bitfinex","SOLUSD",1646212268143,15.39,103.93,103.84,28.24084003]
["bitfinex","SOLUSD",1646212268339,15.39,103.93,103.84,25.6918]
["bitfinex","SOLUSD",1646212268539,11.79,103.93,103.84,25.6918]
["bitfinex","SOLUSD",1646212268739,11.79,103.93,103.84,20.6918]
["bitfinex","SOLUSD",1646212269140,11.79,103.93,103.84,24.5418]
["bitfinex","SOLUSD",1646212269743,11.79,103.93,103.84,27.09084003]
["bitfinex","SOLUSD",1646212270546,11.79,103.93,103.84,32.09084003]
["bitfinex","SOLUSD",1646212270748,11.79,103.93,103.84,27.09084003]
["bitfinex","SOLUSD",1646212271044,0.25,103.93,103.84,32.09084003]
["bitfinex","SOLUSD",1646212271247,25.0329,103.94,103.84,27.09084003]
["bitfinex","SOLUSD",1646212271447,25.0329,103.94,103.84,32.09084003]
["bitfinex","SOLUSD",1646212271648,42.52199586,103.97,103.84,127.85084003]
["bitfinex","SOLUSD",1646212271845,24.7621,103.97,103.85,11.54]
["bitfinex","SOLUSD",1646212272046,24.7621,103.97,103.89,5.0]
["bitfinex","SOLUSD",1646212272246,24.7621,103.97,103.9,56.38432293]
["bitfinex","SOLUSD",1646212272445,24.3062,104.0,103.9,56.63432293]
["bitfinex","SOLUSD",1646212272646,24.3062,104.0,103.9,59.18336296]
["bitfinex","SOLUSD",1646212272846,24.3062,104.0,103.9,154.94336296]
["bitfinex","SOLUSD",1646212273048,24.3062,104.0,103.9,158.79136296]
["bitfinex","SOLUSD",1646212273249,24.3062,104.0,103.9,63.03136296]
["bitfinex","SOLUSD",1646212273652,24.3062,104.0,103.92,5.0]
["bitfinex","SOLUSD",1646212273850,3.847,104.01,103.92,115.4405]
["bitfinex","SOLUSD",1646212274051,3.847,104.02,103.93,101.76]
["bitfinex","SOLUSD",1646212274248,3.847,104.04,103.94,56.05520018]
["bitfinex","SOLUSD",1646212274450,3.847,104.04,103.95,6.0]
["bitfinex","SOLUSD",1646212274651,3.847,104.04,103.95,6.25]
["bitfinex","SOLUSD",1646212275150,3.847,104.04,103.95,11.849]
["bitfinex","SOLUSD",1646212275350,119.6288,104.05,103.95,11.849]
["bitfinex","SOLUSD",1646212275550,23.8688,104.05,103.95,11.849]
["bitfinex","SOLUSD",1646212275754,3.846,104.04,103.95,26.2745]
["bitfinex","SOLUSD",1646212275949,45.44394156,104.05,103.95,20.2745]
["bitfinex","SOLUSD",1646212276149,123.33514156,104.04,103.94,56.05520018]
["bitfinex","SOLUSD",1646212276350,95.76,104.02,103.94,56.30520018]
["bitfinex","SOLUSD",1646212277152,101.76,104.01,103.91,18.2778]
["bitfinex","SOLUSD",1646212277351,101.76,104.01,103.91,14.6818]
["bitfinex","SOLUSD",1646212277352,114.86576592,104.01,103.91,14.6818]
["bitfinex","SOLUSD",1646212277753,115.11576592,104.01,103.91,14.6818]
["bitfinex","SOLUSD",1646212278153,115.11576592,104.01,103.92,51.74993058]
["bitfinex","SOLUSD",1646212278355,115.11576592,104.01,103.92,51.99993058]
["bitfinex","SOLUSD",1646212278552,115.11576592,104.01,103.92,51.74993058]
["bitfinex","SOLUSD",1646212279754,113.55,104.01,103.92,51.74993058]
["bitfinex","SOLUSD",1646212279956,17.79,104.01,103.92,51.99993058]
["bitfinex","SOLUSD",1646212280158,11.79,104.01,103.92,66.43103058]
["bitfinex","SOLUSD",1646212280355,29.9283,104.02,103.92,66.43103058]
["bitfinex","SOLUSD",1646212280655,29.9283,104.02,103.93,6.0]
["bitfinex","SOLUSD",1646212280856,24.9283,104.02,103.93,6.25]
["bitfinex","SOLUSD",1646212282058,24.9283,104.02,103.94,14.4287]
["bitfinex","SOLUSD",1646212282256,24.9283,104.02,103.94,14.6787]
["bitfinex","SOLUSD",1646212282458,27.4367,104.04,103.95,6.0]
["bitfinex","SOLUSD",1646212282658,23.5897,104.04,103.96,57.00082544]
["bitfinex","SOLUSD",1646212282859,23.5897,104.04,103.96,57.25082544]
["bitfinex","SOLUSD",1646212283258,119.3497,104.04,103.96,57.25082544]
["bitfinex","SOLUSD",1646212283659,119.5997,104.04,103.96,57.25082544]
["bitfinex","SOLUSD",1646212284060,23.5897,104.04,103.96,57.25082544]
["bitfinex","SOLUSD",1646212284461,23.5897,104.04,103.97,6.0]
["bitfinex","SOLUSD",1646212284660,23.5897,104.04,103.97,6.25]
["bitfinex","SOLUSD",1646212285461,23.8397,104.04,103.97,6.25]
["bitfinex","SOLUSD",1646212285862,0.25,104.04,103.97,6.25]
["bitfinex","SOLUSD",1646212286066,23.5271,104.05,103.97,20.6742]
["bitfinex","SOLUSD",1646212286663,0.25,104.05,103.97,20.6742]
["bitfinex","SOLUSD",1646212286865,28.7499,104.07,103.97,116.4342]
["bitfinex","SOLUSD",1646212286866,28.9999,104.07,103.97,116.4342]
["bitfinex","SOLUSD",1646212287067,24.73613619,104.09,103.99,95.76]
["bitfinex","SOLUSD",1646212287287,28.16,104.1,104.02,14.4171]
["bitfinex","SOLUSD",1646212287487,23.16,104.1,104.02,23.3101]
["bitfinex","SOLUSD",1646212287690,23.16,104.1,104.04,43.54857002]
["bitfinex","SOLUSD",1646212287887,23.16,104.1,104.04,43.79857002]
["bitfinex","SOLUSD",1646212288387,118.92,104.1,104.04,43.54857002]
["bitfinex","SOLUSD",1646212288590,23.16,104.1,104.04,43.79857002]
["bitfinex","SOLUSD",1646212289587,23.16,104.1,104.04,43.54857002]
["bitfinex","SOLUSD",1646212289588,118.92,104.1,104.04,43.54857002]
["bitfinex","SOLUSD",1646212290390,119.17,104.1,104.04,43.54857002]
["bitfinex","SOLUSD",1646212290588,23.41,104.1,104.04,43.54857002]
["bitfinex","SOLUSD",1646212290790,23.16,104.1,104.04,43.54857002]
["bitfinex","SOLUSD",1646212290989,23.16,104.1,104.04,43.79857002]
["bitfinex","SOLUSD",1646212292088,23.16,104.1,104.04,58.21367002]
["bitfinex","SOLUSD",1646212292890,23.16,104.1,104.04,43.54857002]
["bitfinex","SOLUSD",1646212293094,95.76,104.08,103.98,23.8808]
["bitfinex","SOLUSD",1646212293391,116.90113619,104.08,103.98,23.8808]
["bitfinex","SOLUSD",1646212293690,6.0,104.07,103.98,23.8808]
["bitfinex","SOLUSD",1646212293895,6.25,104.07,103.98,23.8808]
["bitfinex","SOLUSD",1646212294089,102.01,104.07,103.99,51.17052154]
["bitfinex","SOLUSD",1646212294289,102.01,104.07,103.99,45.17052154]
["bitfinex","SOLUSD",1646212294489,102.01,104.07,103.99,45.42052154]
["bitfinex","SOLUSD",1646212294890,6.25,104.07,103.99,45.42052154]
["bitfinex","SOLUSD",1646212295092,6.25,104.07,103.99,59.84192154]
["bitfinex","SOLUSD",1646212295695,0.25,104.07,103.99,59.84192154]
["bitfinex","SOLUSD",1646212295891,47.2443,104.08,104.0,6.0]
["bitfinex","SOLUSD",1646212296092,47.2443,104.08,104.0,6.25]
["bitfinex","SOLUSD",1646212297092,47.2443,104.08,104.0,20.6702]
["bitfinex","SOLUSD",1646212297693,3.845,104.11,104.0,20.6702]
["bitfinex","SOLUSD",1646212297894,47.9289,104.11,104.0,116.4302]
["bitfinex","SOLUSD",1646212298094,47.9289,104.11,104.0,127.9702]
["bitfinex","SOLUSD",1646212298295,47.6789,104.11,104.01,3.844]
["bitfinex","SOLUSD",1646212298495,112.9,104.13,104.04,14.413]
["bitfinex","SOLUSD",1646212298795,6.0,104.12,104.05,43.84400063]
["bitfinex","SOLUSD",1646212298997,101.76,104.13,104.05,44.09400063]
["bitfinex","SOLUSD",1646212299396,6.0,104.13,104.05,44.09400063]
["bitfinex","SOLUSD",1646212300098,102.01,104.13,104.05,58.50760063]
["bitfinex","SOLUSD",1646212300699,141.75669728,104.13,104.05,44.09400063]
["bitfinex","SOLUSD",1646212300898,153.29669728,104.13,104.05,44.09400063]
["bitfinex","SOLUSD",1646212301400,153.29669728,104.13,104.01,75.4219]
["bitfinex","SOLUSD",1646212301605,2.36383972,104.12,104.0,9.843]
["bitfinex","SOLUSD",1646212301801,95.76,104.1,104.0,9.843]
["bitfinex","SOLUSD",1646212302004,113.3,104.09,104.0,9.843]
["bitfinex","SOLUSD",1646212302199,113.55,104.09,104.0,6.0]
["bitfinex","SOLUSD",1646212302398,113.55,104.09,103.99,6.0]
["bitfinex","SOLUSD",1646212302600,113.55,104.09,104.05,1200.0]
["bitfinex","SOLUSD",1646212302799,113.55,104.09,104.05,1251.08804785]
["bitfinex","SOLUSD",1646212303002,127.9721,104.09,104.05,1251.08804785]
["bitfinex","SOLUSD",1646212304804,142.6592,104.09,104.05,1251.08804785]
["bitfinex","SOLUSD",1646212305002,17.79,104.09,104.05,1251.08804785]
["bitfinex","SOLUSD",1646212305301,150.8106,104.15,104.05,1251.33804785]
["bitfinex","SOLUSD",1646212305501,150.8106,104.15,104.06,6.0]
["bitfinex","SOLUSD",1646212305502,62.4639,104.15,104.06,6.0]
["bitfinex","SOLUSD",1646212305702,62.4639,104.15,104.06,6.25]
["bitfinex","SOLUSD",1646212306203,95.76,104.14,104.06,6.25]
["bitfinex","SOLUSD",1646212306604,6.0,104.13,104.06,20.6626]
["bitfinex","SOLUSD",1646212306807,6.25,104.13,104.06,20.6626]
["bitfinex","SOLUSD",1646212307204,24.5533,104.15,104.06,116.4226]
["bitfinex","SOLUSD",1646212307405,14.4115,104.17,104.06,23.21164003]
["bitfinex","SOLUSD",1646212307603,27.8858,104.18,104.06,23.21164003]
["bitfinex","SOLUSD",1646212307804,27.8858,104.18,104.06,27.05264003]
["bitfinex","SOLUSD",1646212308104,32.8858,104.18,104.06,27.05264003]
["bitfinex","SOLUSD",1646212308304,128.6458,104.18,104.06,27.05264003]
["bitfinex","SOLUSD",1646212308708,101.76,104.17,104.06,38.59264003]
["bitfinex","SOLUSD",1646212309707,6.0,104.17,104.06,38.59264003]
["bitfinex","SOLUSD",1646212310106,6.25,104.17,104.06,38.59264003]
["bitfinex","SOLUSD",1646212310306,6.25,104.17,104.06,31.9526]
["bitfinex","SOLUSD",1646212310606,76.81636227,104.17,104.06,14.4126]
["bitfinex","SOLUSD",1646212310806,120.7593808,104.16,104.05,1274.21514785]
["bitfinex","SOLUSD",1646212311007,97.75813339,104.14,104.05,1274.21514785]
["bitfinex","SOLUSD",1646212311209,95.76,104.12,104.05,1274.21514785]
["bitfinex","SOLUSD",1646212311410,95.76,104.12,104.05,1251.08804785]
["bitfinex","SOLUSD",1646212311411,96.01,104.12,104.05,1251.08804785]
["bitfinex","SOLUSD",1646212311608,6.0,104.11,104.05,1251.08804785]
["bitfinex","SOLUSD",1646212311811,6.25,104.11,104.05,1251.08804785]
["bitfinex","SOLUSD",1646212312408,0.25,104.11,104.05,1251.08804785]
["bitfinex","SOLUSD",1646212312609,6.0,104.12,104.06,6.0]
["bitfinex","SOLUSD",1646212312810,16.29557889,104.16,104.06,6.0]
["bitfinex","SOLUSD",1646212313011,24.89636483,104.18,104.07,2.54904003]
["bitfinex","SOLUSD",1646212313312,24.253,104.17,104.06,6.0]
["bitfinex","SOLUSD",1646212313511,37.55353292,104.17,104.06,6.0]
["bitfinex","SOLUSD",1646212313710,5.0,104.16,104.05,1251.08804785]
["bitfinex","SOLUSD",1646212313909,105.602,104.15,104.05,1251.08804785]
["bitfinex","SOLUSD",1646212314108,105.852,104.15,104.05,1251.08804785]
["bitfinex","SOLUSD",1646212314908,102.01,104.15,104.05,1251.33804785]
["bitfinex","SOLUSD",1646212315109,102.01,104.15,104.07,14.4114]
["bitfinex","SOLUSD",1646212315311,6.25,104.15,104.07,14.6614]
["bitfinex","SOLUSD",1646212316110,0.25,104.15,104.07,14.6614]
["bitfinex","SOLUSD",1646212316309,95.76,104.14,104.07,14.6614]
["bitfinex","SOLUSD",1646212316510,96.01,104.14,104.07,14.6614]
["bitfinex","SOLUSD",1646212316712,0.25,104.14,104.07,14.6614]
["bitfinex","SOLUSD",1646212317410,0.25,104.14,104.07,0.25]
["bitfinex","SOLUSD",1646212317610,95.76,104.13,104.05,1200.0]
["bitfinex","SOLUSD",1646212317811,101.76,104.12,104.05,1200.0]
["bitfinex","SOLUSD",1646212318010,113.55,104.12,104.05,1200.0]
["bitfinex","SOLUSD",1646212319211,113.55,104.12,104.06,52.24724357]
["bitfinex","SOLUSD",1646212322415,127.9679,104.12,104.05,1200.0]
["bitfinex","SOLUSD",1646212322618,131.8109,104.12,104.05,1200.0]
["bitfinex","SOLUSD",1646212322818,95.76,104.1,104.05,1200.0]
["bitfinex","SOLUSD",1646212323016,6.0,104.09,104.05,1200.0]
["bitfinex","SOLUSD",1646212323217,6.25,104.09,104.05,1200.0]
["bitfinex","SOLUSD",1646212323418,0.25,104.09,104.05,1200.0]
["bitfinex","SOLUSD",1646212324017,6.0,104.1,104.05,1200.0]
["bitfinex","SOLUSD",1646212324418,6.0,104.11,104.05,1200.0]
["bitfinex","SOLUSD",1646212324619,6.0,104.11,104.06,53.08362583]
["bitfinex","SOLUSD",1646212324928,28.6021,104.12,104.06,53.33362583]
["bitfinex","SOLUSD",1646212325720,5.0,104.12,104.06,53.33362583]
["bitfinex","SOLUSD",1646212325922,24.5225,104.14,104.06,53.33362583]
["bitfinex","SOLUSD",1646212326128,24.7725,104.14,104.06,67.74612583]
["bitfinex","SOLUSD",1646212327321,56.5216,104.16,104.06,67.74612583]
["bitfinex","SOLUSD",1646212327322,33.4476,104.16,104.06,163.50612583]
["bitfinex","SOLUSD",1646212327524,6.0,104.15,104.08,14.4091]
["bitfinex","SOLUSD",1646212327722,6.0,104.15,104.08,23.4921]
["bitfinex","SOLUSD",1646212328949,6.0,104.15,104.08,14.6591]
["bitfinex","SOLUSD",1646212330350,6.25,104.15,104.06,67.49552583]
["bitfinex","SOLUSD",1646212331551,6.25,104.15,104.08,14.4094]
["bitfinex","SOLUSD",1646212331752,6.25,104.15,104.08,14.6594]
["bitfinex","SOLUSD",1646212332553,6.0,104.15,104.08,14.6594]
["bitfinex","SOLUSD",1646212334556,27.72203883,104.15,104.08,0.25]
["bitfinex","SOLUSD",1646212334755,48.57864293,104.15,104.07,6.25]
["bitfinex","SOLUSD",1646212334956,95.76,104.14,104.07,6.25]
["bitfinex","SOLUSD",1646212335155,6.0,104.13,104.07,6.25]
["bitfinex","SOLUSD",1646212335357,0.25,104.13,104.07,6.25]
["bitfinex","SOLUSD",1646212336155,0.25,104.13,104.07,6.0]
["bitfinex","SOLUSD",1646212336356,0.25,104.13,104.06,53.08362583]
["bitfinex","SOLUSD",1646212336554,107.3,104.13,104.05,1224.1358]
["bitfinex","SOLUSD",1646212336755,107.3,104.13,104.05,1200.0]
["bitfinex","SOLUSD",1646212336756,101.76,104.12,104.05,1200.0]
["bitfinex","SOLUSD",1646212336956,112.50905645,104.12,104.05,1200.0]
["bitfinex","SOLUSD",1646212337156,140.83184534,104.12,104.05,1200.0]
["bitfinex","SOLUSD",1646212337456,161.68844944,104.12,104.05,1200.0]
["bitfinex","SOLUSD",1646212337656,220.45860738,104.12,104.05,1200.0]
["bitfinex","SOLUSD",1646212338056,95.76,104.08,104.05,1200.0]
["bitfinex","SOLUSD",1646212338256,104.79219997,104.07,104.05,1200.0]
["bitfinex","SOLUSD",1646212338458,105.04219997,104.07,104.05,1200.0]
["bitfinex","SOLUSD",1646212339861,102.01,104.07,104.05,1200.0]
["bitfinex","SOLUSD",1646212340062,6.25,104.07,104.05,1200.0]
["bitfinex","SOLUSD",1646212340465,0.25,104.07,104.05,1200.0]
["bitfinex","SOLUSD",1646212340662,6.25,104.08,104.05,1200.0]
["bitfinex","SOLUSD",1646212341061,102.01,104.08,104.05,1200.0]
["bitfinex","SOLUSD",1646212341663,3.03219997,104.07,104.05,1200.0]
["bitfinex","SOLUSD",1646212341866,3.28219997,104.07,104.05,1200.0]
["bitfinex","SOLUSD",1646212342864,3.03219997,104.07,104.05,1200.0]
["bitfinex","SOLUSD",1646212343367,6.0,104.08,104.05,1200.0]
["bitfinex","SOLUSD",1646212343565,6.0,104.1,104.05,1200.0]
["bitfinex","SOLUSD",1646212344165,11.0,104.1,104.05,1200.0]
["bitfinex","SOLUSD",1646212345065,11.0,104.1,104.05,1200.25]
["bitfinex","SOLUSD",1646212345266,24.4861,104.11,104.05,1200.25]
["bitfinex","SOLUSD",1646212345470,26.4101,104.14,104.05,1200.25]
["bitfinex","SOLUSD",1646212345670,22.5671,104.14,104.05,1200.25]
["bitfinex","SOLUSD",1646212346571,22.8171,104.14,104.05,1200.25]
["bitfinex","SOLUSD",1646212346771,118.5771,104.14,104.05,1200.25]
["bitfinex","SOLUSD",1646212346972,118.5771,104.14,104.05,1214.6636]
["bitfinex","SOLUSD",1646212347171,95.76,104.12,104.05,1200.25]
["bitfinex","SOLUSD",1646212347371,96.01,104.12,104.05,1200.0]
["bitfinex","SOLUSD",1646212347974,6.0,104.11,104.05,1200.0]
["bitfinex","SOLUSD",1646212348175,6.25,104.11,104.05,1200.0]
["bitfinex","SOLUSD",1646212348371,0.25,104.11,104.05,1200.0]
["bitfinex","SOLUSD",1646212348572,0.25,104.11,104.05,1200.25]
["bitfinex","SOLUSD",1646212348972,6.25,104.11,104.05,1200.25]
["bitfinex","SOLUSD",1646212349172,0.25,104.11,104.05,1200.25]
["bitfinex","SOLUSD",1646212349374,96.01,104.12,104.05,1200.25]
["bitfinex","SOLUSD",1646212350072,96.01,104.12,104.05,1200.0]
["bitfinex","SOLUSD",1646212350472,96.01,104.12,104.05,1200.25]
["bitfinex","SOLUSD",1646212350675,96.01,104.12,104.05,1200.0]
["bitfinex","SOLUSD",1646212350875,101.76,104.11,104.05,1200.0]
["bitfinex","SOLUSD",1646212351174,102.01,104.11,104.05,1200.25]
["bitfinex","SOLUSD",1646212351373,6.25,104.11,104.05,1200.0]
["bitfinex","SOLUSD",1646212352678,107.01,104.11,104.05,1200.0]
["bitfinex","SOLUSD",1646212352874,102.01,104.11,104.05,1200.0]
["bitfinex","SOLUSD",1646212353279,107.01,104.11,104.05,1200.0]
["bitfinex","SOLUSD",1646212353475,127.9696,104.11,104.05,1200.0]
["bitfinex","SOLUSD",1646212353675,137.18385612,104.11,104.05,1200.0]
["bitfinex","SOLUSD",1646212353975,236.96249905,104.11,104.05,1200.0]
["bitfinex","SOLUSD",1646212354175,238.28265699,104.11,104.05,1200.0]
["bitfinex","SOLUSD",1646212354374,95.76,104.06,104.05,1200.0]
["bitfinex","SOLUSD",1646212354575,105.04219997,104.06,104.05,1200.0]
["bitfinex","SOLUSD",1646212355376,6.0,104.06,104.05,1200.0]
["bitfinex","SOLUSD",1646212355578,6.0,104.09,104.06,53.00561699]
["bitfinex","SOLUSD",1646212355779,6.25,104.09,104.06,53.00561699]
["bitfinex","SOLUSD",1646212356177,0.25,104.09,104.06,53.00561699]
["bitfinex","SOLUSD",1646212356477,119.138,104.1,104.06,53.00561699]
["bitfinex","SOLUSD",1646212356680,6.0,104.09,104.06,53.00561699]
["bitfinex","SOLUSD",1646212356977,101.76,104.1,104.06,53.00561699]
["bitfinex","SOLUSD",1646212357180,6.0,104.1,104.06,53.00561699]
["bitfinex","SOLUSD",1646212357377,101.76,104.11,104.06,53.00561699]
["bitfinex","SOLUSD",1646212357979,11.0,104.11,104.06,53.00561699]
["bitfinex","SOLUSD",1646212358483,22.5671,104.14,104.06,53.00561699]
["bitfinex","SOLUSD",1646212358682,22.5671,104.14,104.06,53.25561699]
["bitfinex","SOLUSD",1646212359082,27.5671,104.14,104.06,53.25561699]
["bitfinex","SOLUSD",1646212359482,123.3271,104.14,104.06,53.25561699]
["bitfinex","SOLUSD",1646212359685,123.5771,104.14,104.06,53.25561699]
["bitfinex","SOLUSD",1646212360083,118.5771,104.14,104.06,67.66801699]
["bitfinex","SOLUSD",1646212360285,22.8171,104.14,104.06,67.66801699]
["bitfinex","SOLUSD",1646212360488,123.5771,104.14,104.06,67.66801699]
["bitfinex","SOLUSD",1646212360882,123.5771,104.14,104.06,53.25561699]
["bitfinex","SOLUSD",1646212361091,101.76,104.13,104.06,53.25561699]
["bitfinex","SOLUSD",1646212361285,102.01,104.13,104.06,53.25561699]
["bitfinex","SOLUSD",1646212361488,102.01,104.13,104.06,0.25]
["bitfinex","SOLUSD",1646212361686,161.3673096,104.13,104.05,1200.25]
["bitfinex","SOLUSD",1646212362084,166.3673096,104.13,104.05,1200.25]
["bitfinex","SOLUSD",1646212362302,166.3673096,104.13,104.05,1200.0]
["bitfinex","SOLUSD",1646212362603,166.3673096,104.13,104.05,1256.15946875]
["bitfinex","SOLUSD",1646212363103,180.7842096,104.13,104.05,1256.15946875]
["bitfinex","SOLUSD",1646212363303,219.12675966,104.13,104.05,1200.0]
["bitfinex","SOLUSD",1646212363505,252.24519253,104.13,104.05,1200.0]
["bitfinex","SOLUSD",1646212363708,95.76,104.11,104.05,1200.0]
["bitfinex","SOLUSD",1646212363906,95.76,104.09,104.05,1200.0]
["bitfinex","SOLUSD",1646212364105,6.0,104.08,104.05,1200.0]
["bitfinex","SOLUSD",1646212364306,6.25,104.08,104.05,1200.0]
["bitfinex","SOLUSD",1646212364504,3.03219997,104.07,104.05,1200.0]
["bitfinex","SOLUSD",1646212364705,3.28219997,104.07,104.05,1200.0]
["bitfinex","SOLUSD",1646212364905,0.25,104.07,104.05,1200.0]
["bitfinex","SOLUSD",1646212365707,6.0,104.09,104.05,1200.25]
["bitfinex","SOLUSD",1646212365907,6.0,104.1,104.05,1200.25]
["bitfinex","SOLUSD",1646212366706,5.0,104.11,104.05,1200.25]
["bitfinex","SOLUSD",1646212366907,120.0751,104.13,104.05,1200.25]
["bitfinex","SOLUSD",1646212367206,24.3151,104.13,104.05,1200.25]
["bitfinex","SOLUSD",1646212367407,24.3151,104.13,104.05,1214.6639]
["bitfinex","SOLUSD",1646212368210,3.842,104.14,104.05,1310.4239]
["bitfinex","SOLUSD",1646212368510,52.13955794,104.16,104.05,1310.4239]
["bitfinex","SOLUSD",1646212368511,35.02835794,104.16,104.05,1321.9639]
["bitfinex","SOLUSD",1646212368709,31.18635794,104.16,104.06,6.0]
["bitfinex","SOLUSD",1646212368913,24.8662,104.16,104.08,14.4098]
["bitfinex","SOLUSD",1646212369111,24.8662,104.16,104.09,56.56416772]
["bitfinex","SOLUSD",1646212369312,24.8662,104.16,104.09,56.81416772]
["bitfinex","SOLUSD",1646212369711,95.76,104.16,104.09,56.81416772]
["bitfinex","SOLUSD",1646212369911,139.7353096,104.16,104.09,56.81416772]
["bitfinex","SOLUSD",1646212370111,3.841,104.15,104.06,68.0725]
["bitfinex","SOLUSD",1646212370312,3.841,104.15,104.06,68.3225]
["bitfinex","SOLUSD",1646212370612,100.76,104.14,104.06,62.3225]
["bitfinex","SOLUSD",1646212370815,101.01,104.14,104.06,47.9108]
["bitfinex","SOLUSD",1646212371012,101.76,104.13,104.06,47.9108]
["bitfinex","SOLUSD",1646212371212,102.01,104.13,104.06,60.50128715]
["bitfinex","SOLUSD",1646212371813,134.4377,104.13,104.06,0.25]
["bitfinex","SOLUSD",1646212372014,160.78297077,104.13,104.05,1200.0]
["bitfinex","SOLUSD",1646212372816,160.78297077,104.13,104.06,60.24435155]
["bitfinex","SOLUSD",1646212373415,95.76,104.1,104.05,1200.0]
["bitfinex","SOLUSD",1646212373615,96.01,104.1,104.05,1200.0]
["bitfinex","SOLUSD",1646212374417,6.0,104.09,104.05,1200.0]
["bitfinex","SOLUSD",1646212374617,6.25,104.09,104.05,1200.0]
["bitfinex","SOLUSD",1646212375117,102.01,104.09,104.05,1200.0]
["bitfinex","SOLUSD",1646212375618,6.25,104.09,104.05,1200.0]
["bitfinex","SOLUSD",1646212376017,0.25,104.09,104.05,1200.0]
["bitfinex","SOLUSD",1646212376218,35.0812,104.1,104.05,1200.0]
["bitfinex","SOLUSD",1646212376619,34.8312,104.1,104.05,1200.0]
["bitfinex","SOLUSD",1646212376819,135.5912,104.1,104.05,1200.0]
["bitfinex","SOLUSD",1646212378017,135.8412,104.1,104.05,1200.0]
["bitfinex","SOLUSD",1646212379018,25.6708,104.1,104.05,1200.0]
["bitfinex","SOLUSD",1646212379320,6.25,104.1,104.05,1200.0]
["bitfinex","SOLUSD",1646212379518,0.25,104.1,104.05,1200.25]
["bitfinex","SOLUSD",1646212379717,42.6187,104.12,104.05,1200.25]
["bitfinex","SOLUSD",1646212380120,101.76,104.11,104.05,1200.0]
["bitfinex","SOLUSD",1646212380321,116.4288,104.11,104.05,1200.0]
["bitfinex","SOLUSD",1646212381925,121.4288,104.11,104.05,1200.0]
["bitfinex","SOLUSD",1646212382524,141.29665966,104.11,104.05,1200.0]
["bitfinex","SOLUSD",1646212382724,110.1824,104.09,104.05,1200.0]
["bitfinex","SOLUSD",1646212382925,95.76,104.07,104.05,1200.0]
["bitfinex","SOLUSD",1646212383124,96.01,104.07,104.05,1200.0]
["bitfinex","SOLUSD",1646212383826,101.01,104.07,104.05,1200.0]
["bitfinex","SOLUSD",1646212384025,101.01,104.07,104.05,1198.50303158]
["bitfinex","SOLUSD",1646212384229,104.79219997,104.06,104.05,1181.51691838]
["bitfinex","SOLUSD",1646212384530,105.04219997,104.06,104.05,1174.01291938]
["bitfinex","SOLUSD",1646212384727,110.04219997,104.06,104.05,1174.01291938]
["bitfinex","SOLUSD",1646212385127,158.13839997,104.06,104.05,422.8058194]
["bitfinex","SOLUSD",1646212385333,259.27919137,104.06,104.05,0.00260722]
["bitfinex","SOLUSD",1646212385533,263.12319137,104.06,103.97,3.842]
["bitfinex","SOLUSD",1646212385728,0.49344583,104.05,103.97,3.842]
["bitfinex","SOLUSD",1646212386029,95.76,104.0,103.97,3.842]
["bitfinex","SOLUSD",1646212386229,95.76,103.98,103.93,46.5034]
["bitfinex","SOLUSD",1646212386428,95.76,103.98,103.92,54.84301284]
["bitfinex","SOLUSD",1646212386429,96.01,103.98,103.9,22.5396]
["bitfinex","SOLUSD",1646212386629,95.76,103.96,103.9,22.5396]
["bitfinex","SOLUSD",1646212386830,102.069,103.96,103.88,23.6148]
["bitfinex","SOLUSD",1646212387330,107.3,103.95,103.88,71.7193548]
["bitfinex","SOLUSD",1646212387529,121.9915,103.95,103.88,71.7193548]
["bitfinex","SOLUSD",1646212387729,6.0,103.94,103.88,71.7193548]
["bitfinex","SOLUSD",1646212387933,6.25,103.94,103.88,71.7193548]
["bitfinex","SOLUSD",1646212388329,0.25,103.94,103.88,48.1045548]
["bitfinex","SOLUSD",1646212388628,14.6921,103.94,103.86,22.8886]
["bitfinex","SOLUSD",1646212388830,6.0,103.93,103.87,6.0]
["bitfinex","SOLUSD",1646212389029,12.067,103.93,103.87,6.0]
["bitfinex","SOLUSD",1646212389430,12.067,103.93,103.88,42.95561739]
["bitfinex","SOLUSD",1646212390033,107.827,103.93,103.87,6.0]
["bitfinex","SOLUSD",1646212390332,26.5107,103.93,103.86,22.8886]
["bitfinex","SOLUSD",1646212390533,30.3607,103.93,103.86,22.8886]
["bitfinex","SOLUSD",1646212390935,41.9007,103.93,103.86,22.8886]
["bitfinex","SOLUSD",1646212391132,41.9007,103.93,103.86,79.04866193]
["bitfinex","SOLUSD",1646212391434,2.36458889,103.92,103.86,79.04866193]
["bitfinex","SOLUSD",1646212391634,6.0,103.91,103.86,22.8886]
["bitfinex","SOLUSD",1646212391832,6.25,103.91,103.84,23.0465]
["bitfinex","SOLUSD",1646212392032,6.25,103.91,103.85,6.0]
["bitfinex","SOLUSD",1646212392234,2.36458889,103.9,103.85,6.0]
["bitfinex","SOLUSD",1646212392433,2.36458889,103.9,103.84,23.0465]
["bitfinex","SOLUSD",1646212392434,6.649,103.9,103.84,23.0465]
["bitfinex","SOLUSD",1646212392635,6.0,103.89,103.84,23.0465]
["bitfinex","SOLUSD",1646212392934,6.25,103.89,103.85,52.79556746]
["bitfinex","SOLUSD",1646212393332,6.25,103.89,103.84,23.0465]
["bitfinex","SOLUSD",1646212393532,0.25,103.89,103.84,23.0465]
["bitfinex","SOLUSD",1646212393733,0.25,103.89,103.84,23.2965]
["bitfinex","SOLUSD",1646212393932,6.0,103.89,103.84,23.2965]
["bitfinex","SOLUSD",1646212394133,6.25,103.89,103.84,23.2965]
["bitfinex","SOLUSD",1646212394534,0.25,103.89,103.84,0.25]
["bitfinex","SOLUSD",1646212394738,6.25,103.89,103.83,81.16762358]
["bitfinex","SOLUSD",1646212394934,0.25,103.89,103.83,81.16762358]
["bitfinex","SOLUSD",1646212395135,6.0,103.89,103.83,81.16762358]
["bitfinex","SOLUSD",1646212395334,6.25,103.89,103.83,81.16762358]
["bitfinex","SOLUSD",1646212395736,0.25,103.89,103.83,58.62802358]
["bitfinex","SOLUSD",1646212396137,0.25,103.89,103.83,0.25]
["bitfinex","SOLUSD",1646212396335,0.25,103.89,103.82,6.0]
["bitfinex","SOLUSD",1646212396535,116.458,103.9,103.82,6.25]
["bitfinex","SOLUSD",1646212396736,5.0,103.89,103.82,6.25]
["bitfinex","SOLUSD",1646212396935,5.25,103.89,103.82,6.25]
["bitfinex","SOLUSD",1646212397135,5.25,103.89,103.82,50.4444641]
["bitfinex","SOLUSD",1646212397339,5.25,103.89,103.83,0.15554103]
["bitfinex","SOLUSD",1646212397536,0.25,103.89,103.82,50.4444641]
["bitfinex","SOLUSD",1646212397938,5.0,103.89,103.82,50.4444641]
["bitfinex","SOLUSD",1646212398136,6.25,103.9,103.82,50.4444641]
["bitfinex","SOLUSD",1646212398337,11.0,103.9,103.82,50.4444641]
["bitfinex","SOLUSD",1646212398739,6.0,103.9,103.83,0.14550052]
["bitfinex","SOLUSD",1646212398940,3.851,103.93,103.83,0.14550052]
["bitfinex","SOLUSD",1646212398941,6.0,103.92,103.83,0.14550052]
["bitfinex","SOLUSD",1646212399339,6.0,103.92,103.82,146.2044641]
["bitfinex","SOLUSD",1646212399742,11.0,103.93,103.82,146.2044641]
["bitfinex","SOLUSD",1646212400141,11.25,103.93,103.82,157.7444641]
["bitfinex","SOLUSD",1646212400338,6.25,103.93,103.82,182.3350641]
["bitfinex","SOLUSD",1646212400541,0.25,103.93,103.82,182.3350641]
["bitfinex","SOLUSD",1646212400841,11.25,103.94,103.82,182.3350641]
["bitfinex","SOLUSD",1646212401039,11.25,103.94,103.85,61.21222334]
["bitfinex","SOLUSD",1646212401239,11.25,103.94,103.85,61.46222334]
["bitfinex","SOLUSD",1646212403040,6.0,103.94,103.85,157.22222334]
["bitfinex","SOLUSD",1646212403244,11.0,103.94,103.85,171.31126337]
["bitfinex","SOLUSD",1646212403444,11.0,103.94,103.88,14.4367]
["bitfinex","SOLUSD",1646212403746,3.85,103.97,103.89,51.12438568]
["bitfinex","SOLUSD",1646212403944,5.0,103.98,103.89,51.37438568]
["bitfinex","SOLUSD",1646212404147,3.848,103.99,103.89,51.37438568]
["bitfinex","SOLUSD",1646212404646,39.75623883,103.99,103.89,65.80988568]
["bitfinex","SOLUSD",1646212405143,6.0,103.98,103.89,65.80988568]
["bitfinex","SOLUSD",1646212405743,5.0,103.97,103.89,65.80988568]
["bitfinex","SOLUSD",1646212405945,5.25,103.97,103.89,65.80988568]
["bitfinex","SOLUSD",1646212406343,17.21258889,103.96,103.89,51.12438568]
["bitfinex","SOLUSD",1646212406544,17.46258889,103.96,103.89,51.12438568]
["bitfinex","SOLUSD",1646212406744,134.07052633,103.96,103.89,51.12438568]
["bitfinex","SOLUSD",1646212406943,134.07052633,103.96,103.88,23.0547]
["bitfinex","SOLUSD",1646212406944,155.54256516,103.96,103.88,23.0547]
["bitfinex","SOLUSD",1646212407243,2.36458889,103.95,103.88,23.0547]
["bitfinex","SOLUSD",1646212407446,95.76,103.94,103.86,23.1193]
["bitfinex","SOLUSD",1646212407646,6.0,103.93,103.86,23.1193]
["bitfinex","SOLUSD",1646212407947,6.25,103.93,103.86,78.14635562]
["bitfinex","SOLUSD",1646212408348,47.75482633,103.93,103.86,23.1193]
["bitfinex","SOLUSD",1646212408544,148.51482633,103.93,103.86,23.1193]
["bitfinex","SOLUSD",1646212408752,5.0,103.92,103.86,23.1193]
["bitfinex","SOLUSD",1646212408950,6.0,103.91,103.86,23.1193]
["bitfinex","SOLUSD",1646212409150,5.25,103.91,103.86,23.1193]
["bitfinex","SOLUSD",1646212409351,6.0,103.9,103.86,23.1193]
["bitfinex","SOLUSD",1646212409550,6.25,103.9,103.84,23.6889]
["bitfinex","SOLUSD",1646212409955,5.25,103.9,103.84,23.6889]
["bitfinex","SOLUSD",1646212410155,6.0,103.89,103.84,23.6889]
["bitfinex","SOLUSD",1646212410353,5.25,103.89,103.82,22.6463]
["bitfinex","SOLUSD",1646212410653,11.0,103.88,103.82,22.6463]
["bitfinex","SOLUSD",1646212410854,11.25,103.88,103.82,22.6463]
["bitfinex","SOLUSD",1646212411067,107.01,103.88,103.82,22.6463]
["bitfinex","SOLUSD",1646212411269,0.14010256,103.87,103.8,23.3707]
["bitfinex","SOLUSD",1646212411468,104.612,103.87,103.8,23.3707]
["bitfinex","SOLUSD",1646212411667,6.0,103.86,103.8,23.3707]
["bitfinex","SOLUSD",1646212411871,28.6519,103.86,103.8,23.3707]
["bitfinex","SOLUSD",1646212412068,33.6519,103.86,103.8,23.3707]
["bitfinex","SOLUSD",1646212412269,0.30209884,103.85,103.8,23.3707]
["bitfinex","SOLUSD",1646212412567,5.30209884,103.85,103.8,23.3707]
["bitfinex","SOLUSD",1646212412769,5.55209884,103.85,103.8,23.3707]
["bitfinex","SOLUSD",1646212412967,5.55209884,103.85,103.78,84.12260779]
["bitfinex","SOLUSD",1646212413168,5.30209884,103.85,103.78,84.37260779]
["bitfinex","SOLUSD",1646212413368,0.30209884,103.85,103.78,84.37260779]
["bitfinex","SOLUSD",1646212413568,0.30209884,103.85,103.78,180.13260779]
["bitfinex","SOLUSD",1646212413867,0.30209884,103.85,103.78,214.45770779]
["bitfinex","SOLUSD",1646212414068,0.30209884,103.85,103.8,47.40701467]
["bitfinex","SOLUSD",1646212414268,0.30209884,103.85,103.8,47.65701467]
["bitfinex","SOLUSD",1646212415069,0.30209884,103.85,103.8,62.10501467]
["bitfinex","SOLUSD",1646212415270,0.30209884,103.89,103.8,62.10501467]
["bitfinex","SOLUSD",1646212415671,4.15309884,103.89,103.8,62.10501467]
["bitfinex","SOLUSD",1646212415869,6.0,103.88,103.8,62.10501467]
["bitfinex","SOLUSD",1646212416070,6.30209884,103.89,103.8,62.10501467]
["bitfinex","SOLUSD",1646212416270,6.30209884,103.89,103.8,61.85501467]
["bitfinex","SOLUSD",1646212416471,10.15309884,103.89,103.8,61.85501467]
["bitfinex","SOLUSD",1646212416872,3.851,103.88,103.8,61.85501467]
["bitfinex","SOLUSD",1646212417076,4.101,103.88,103.8,61.85501467]
["bitfinex","SOLUSD",1646212417673,6.0,103.87,103.8,62.10501467]
["bitfinex","SOLUSD",1646212417871,6.25,103.87,103.8,62.10501467]
["bitfinex","SOLUSD",1646212418574,0.30209884,103.86,103.8,62.10501467]
["bitfinex","SOLUSD",1646212419174,0.30209884,103.86,103.8,47.65701467]
["bitfinex","SOLUSD",1646212420587,0.30209884,103.86,103.8,47.40701467]
["bitfinex","SOLUSD",1646212422085,0.30209884,103.86,103.8,47.65701467]
["bitfinex","SOLUSD",1646212422983,0.30209884,103.86,103.81,0.27995114]
["bitfinex","SOLUSD",1646212423186,0.30209884,103.86,103.82,49.29010785]
["bitfinex","SOLUSD",1646212423383,0.30209884,103.9,103.82,49.54010785]
["bitfinex","SOLUSD",1646212423788,0.30209884,103.9,103.82,73.99050785]
["bitfinex","SOLUSD",1646212425086,0.30209884,103.9,103.82,88.43610785]
["bitfinex","SOLUSD",1646212427090,0.30209884,103.9,103.82,92.28710785]
["bitfinex","SOLUSD",1646212427891,23.42080434,103.9,103.82,73.99050785]
["bitfinex","SOLUSD",1646212428091,6.0,103.89,103.82,73.99050785]
["bitfinex","SOLUSD",1646212428392,29.3687055,103.89,103.82,73.99050785]
["bitfinex","SOLUSD",1646212428791,0.30209884,103.88,103.82,73.99050785]
["bitfinex","SOLUSD",1646212432092,0.30209884,103.88,103.82,88.43640785]
["bitfinex","SOLUSD",1646212432293,0.00209884,103.88,103.82,88.43640785]
["bitfinex","SOLUSD",1646212432494,0.00209884,103.88,103.84,55.18340749]
["bitfinex","SOLUSD",1646212432694,0.00209884,103.88,103.84,114.997]
["bitfinex","SOLUSD",1646212432893,0.00209884,103.88,103.85,6.0]
["bitfinex","SOLUSD",1646212433094,0.00209884,103.88,103.85,29.0822]
["bitfinex","SOLUSD",1646212433295,0.00209884,103.88,103.85,43.5231]
["bitfinex","SOLUSD",1646212433695,0.00209884,103.88,103.86,23.8916]
["bitfinex","SOLUSD",1646212434092,0.00209884,103.88,103.86,24.1416]
["bitfinex","SOLUSD",1646212434994,0.00209884,103.88,103.86,38.5819]
["bitfinex","SOLUSD",1646212435595,0.00209884,103.88,103.86,27.9916]
["bitfinex","SOLUSD",1646212435795,0.00209884,103.88,103.86,24.1416]
["bitfinex","SOLUSD",1646212437200,0.00209884,103.88,103.86,23.8916]
["bitfinex","SOLUSD",1646212440099,0.00209884,103.88,103.86,24.1416]
["bitfinex","SOLUSD",1646212441304,0.00209884,103.88,103.86,119.9016]
["bitfinex","SOLUSD",1646212441705,0.00209884,103.88,103.87,6.0]
["bitfinex","SOLUSD",1646212441903,0.00209884,103.88,103.87,29.8661]
["bitfinex","SOLUSD",1646212443506,0.00209884,103.88,103.87,128.17514003]
["bitfinex","SOLUSD",1646212443706,0.00209884,103.88,103.87,139.71514003]
["bitfinex","SOLUSD",1646212445629,0.00209884,103.88,103.87,43.95514003]
["bitfinex","SOLUSD",1646212446329,0.00209884,103.88,103.87,23.6161]
["bitfinex","SOLUSD",1646212447026,0.00209884,103.88,103.83,76.32514003]
["bitfinex","SOLUSD",1646212447227,0.00209884,103.88,103.84,6.0]
["bitfinex","SOLUSD",1646212448026,0.00209884,103.88,103.84,56.95385142]
["bitfinex","SOLUSD",1646212448230,0.00209884,103.88,103.84,57.20385142]
["bitfinex","SOLUSD",1646212448429,0.00209884,103.88,103.84,59.75289145]
["bitfinex","SOLUSD",1646212448829,0.00209884,103.88,103.84,8.79904003]
["bitfinex","SOLUSD",1646212449430,0.00209884,103.88,103.84,8.54904003]
["bitfinex","SOLUSD",1646212450130,0.00209884,103.88,103.84,22.99214003]
["bitfinex","SOLUSD",1646212450330,0.00209884,103.88,103.85,24.6058]
["bitfinex","SOLUSD",1646212450730,0.00209884,103.88,103.85,27.40484003]
["bitfinex","SOLUSD",1646212451131,0.00209884,103.88,103.85,137.60554003]
["bitfinex","SOLUSD",1646212451331,0.00209884,103.88,103.86,101.93437472]
["bitfinex","SOLUSD",1646212451533,0.00209884,103.88,103.86,113.55]
["bitfinex","SOLUSD",1646212451731,0.00209884,103.88,103.87,2.54904003]
["bitfinex","SOLUSD",1646212451931,0.00209884,103.88,103.87,104.55904003]
["bitfinex","SOLUSD",1646212452132,0.00209884,103.88,103.87,153.22854003]
["bitfinex","SOLUSD",1646212453131,0.00209884,103.88,103.87,167.66494003]
["bitfinex","SOLUSD",1646212455633,0.00209884,103.88,103.87,71.90494003]
["bitfinex","SOLUSD",1646212455835,0.00209884,103.88,103.86,11.54]
["bitfinex","SOLUSD",1646212456034,0.00209884,103.88,103.85,2.54904003]
["bitfinex","SOLUSD",1646212456235,3.03219997,103.87,103.82,3.85]
["bitfinex","SOLUSD",1646212456534,3.28219997,103.87,103.82,3.85]
["bitfinex","SOLUSD",1646212456736,3.28219997,103.87,103.73,190.45384486]
["bitfinex","SOLUSD",1646212456737,0.59965847,103.86,103.8,60.95859265]
["bitfinex","SOLUSD",1646212456934,14.4524,103.86,103.8,60.95859265]
["bitfinex","SOLUSD",1646212457133,14.7024,103.86,103.8,60.95859265]
["bitfinex","SOLUSD",1646212457734,112.14164286,103.86,103.76,83.1452]
["bitfinex","SOLUSD",1646212457935,6.12549701,103.85,103.76,71.6052]
["bitfinex","SOLUSD",1646212458135,16.02295599,103.84,103.73,48.1779]
["bitfinex","SOLUSD",1646212458434,6.0,103.83,103.72,46.8424]
["bitfinex","SOLUSD",1646212458633,0.25,103.83,103.73,51.93639079]
["bitfinex","SOLUSD",1646212458834,0.25,103.83,103.73,66.39449079]
["bitfinex","SOLUSD",1646212459436,6.25,103.83,103.73,66.39449079]
["bitfinex","SOLUSD",1646212459636,6.25,103.83,103.74,6.0]
["bitfinex","SOLUSD",1646212459835,6.25,103.83,103.75,44.67307007]
["bitfinex","SOLUSD",1646212460037,20.707,103.83,103.77,60.62798549]
["bitfinex","SOLUSD",1646212460439,20.707,103.83,103.74,6.0]
["bitfinex","SOLUSD",1646212460440,22.35336585,103.83,103.74,6.0]
["bitfinex","SOLUSD",1646212460637,29.62536585,103.83,103.74,6.25]
["bitfinex","SOLUSD",1646212460839,95.76,103.82,103.71,97.3983]
["bitfinex","SOLUSD",1646212461039,14.4628,103.79,103.71,97.3983]
["bitfinex","SOLUSD",1646212461239,0.31729867,103.78,103.71,23.7374]
["bitfinex","SOLUSD",1646212461443,0.31729867,103.78,103.69,74.0596]
["bitfinex","SOLUSD",1646212461444,0.31729867,103.78,103.7,47.3542564]
["bitfinex","SOLUSD",1646212461640,6.31729867,103.78,103.7,47.3542564]
["bitfinex","SOLUSD",1646212461844,6.25,103.78,103.7,47.3542564]
["bitfinex","SOLUSD",1646212462240,103.58397588,103.78,103.7,47.3542564]
["bitfinex","SOLUSD",1646212462841,103.58397588,103.78,103.71,6.0]
["bitfinex","SOLUSD",1646212463043,118.04757588,103.78,103.71,6.0]
["bitfinex","SOLUSD",1646212463442,118.04757588,103.78,103.7,47.3542564]
["bitfinex","SOLUSD",1646212463643,129.58757588,103.78,103.7,47.3542564]
["bitfinex","SOLUSD",1646212464045,8.855,103.77,103.7,47.3542564]
["bitfinex","SOLUSD",1646212464244,16.00690024,103.75,103.7,47.3542564]
["bitfinex","SOLUSD",1646212464447,21.6955,103.75,103.7,47.3542564]
["bitfinex","SOLUSD",1646212464649,6.0,103.74,103.64,124.44]
["bitfinex","SOLUSD",1646212464844,11.77192693,103.74,103.63,5.0]
["bitfinex","SOLUSD",1646212465044,7.552,103.74,103.66,2.54904003]
["bitfinex","SOLUSD",1646212465244,7.552,103.74,103.68,14.4648]
["bitfinex","SOLUSD",1646212465644,7.552,103.74,103.69,44.85148579]
["bitfinex","SOLUSD",1646212466043,5.0,103.77,103.71,56.07737525]
["bitfinex","SOLUSD",1646212466244,5.0,103.77,103.71,56.32737525]
["bitfinex","SOLUSD",1646212466445,3.856,103.78,103.71,56.32737525]
["bitfinex","SOLUSD",1646212466646,14.4634,103.79,103.71,56.32737525]
["bitfinex","SOLUSD",1646212466949,3.855,103.78,103.71,56.32737525]
["bitfinex","SOLUSD",1646212467146,4.105,103.78,103.71,56.32737525]
["bitfinex","SOLUSD",1646212468747,12.487,103.78,103.71,56.32737525]
["bitfinex","SOLUSD",1646212468948,12.487,103.78,103.71,70.78817525]
["bitfinex","SOLUSD",1646212469148,8.632,103.78,103.71,70.78817525]
["bitfinex","SOLUSD",1646212469749,0.25,103.78,103.71,70.78817525]
["bitfinex","SOLUSD",1646212469949,4.105,103.8,103.71,73.33721528]
["bitfinex","SOLUSD",1646212470350,0.25,103.8,103.71,73.33721528]
["bitfinex","SOLUSD",1646212470550,34.1667,103.81,103.71,73.33721528]
["bitfinex","SOLUSD",1646212470951,29.1667,103.81,103.71,73.33721528]
["bitfinex","SOLUSD",1646212471151,5.0,103.8,103.71,73.33721528]
["bitfinex","SOLUSD",1646212471356,5.25,103.8,103.71,73.33721528]
["bitfinex","SOLUSD",1646212471952,5.25,103.8,103.71,70.78817525]
["bitfinex","SOLUSD",1646212473254,5.25,103.8,103.72,0.20876266]
["bitfinex","SOLUSD",1646212473255,5.0,103.8,103.72,0.20876266]
["bitfinex","SOLUSD",1646212473457,5.0,103.8,103.74,14.4552]
["bitfinex","SOLUSD",1646212473656,5.0,103.8,103.75,50.77612483]
["bitfinex","SOLUSD",1646212473865,5.0,103.8,103.75,51.02612483]
["bitfinex","SOLUSD",1646212474661,5.0,103.85,103.75,51.02612483]
["bitfinex","SOLUSD",1646212474860,6.0,103.84,103.75,51.02612483]
["bitfinex","SOLUSD",1646212475058,6.0,103.84,103.75,50.77612483]
["bitfinex","SOLUSD",1646212475259,95.76,103.83,103.75,50.77612483]
["bitfinex","SOLUSD",1646212475458,6.0,103.82,103.7,76.1325]
["bitfinex","SOLUSD",1646212475657,5.0,103.8,103.7,76.1325]
["bitfinex","SOLUSD",1646212475859,5.25,103.8,103.7,76.1325]
["bitfinex","SOLUSD",1646212476059,0.25,103.8,103.7,76.1325]
["bitfinex","SOLUSD",1646212476265,11.227,103.8,103.7,90.594]
["bitfinex","SOLUSD",1646212476460,6.0,103.79,103.71,57.43759438]
["bitfinex","SOLUSD",1646212477062,11.0,103.79,103.71,57.43759438]
["bitfinex","SOLUSD",1646212477464,13.36458901,103.79,103.71,57.43759438]
["bitfinex","SOLUSD",1646212479080,3.855,103.8,103.73,47.66575198]
["bitfinex","SOLUSD",1646212479276,5.0,103.81,103.73,59.45575198]
["bitfinex","SOLUSD",1646212479474,5.0,103.81,103.75,58.45210968]
["bitfinex","SOLUSD",1646212480078,0.25,103.81,103.75,58.45210968]
["bitfinex","SOLUSD",1646212480277,4.104,103.82,103.75,58.45210968]
["bitfinex","SOLUSD",1646212480478,6.0,103.81,103.75,58.45210968]
["bitfinex","SOLUSD",1646212480680,6.25,103.81,103.75,58.45210968]
["bitfinex","SOLUSD",1646212482680,6.0,103.81,103.75,58.45210968]
["bitfinex","SOLUSD",1646212482978,5.0,103.82,103.77,46.32731291]
["bitfinex","SOLUSD",1646212483179,3.853,103.87,103.79,60.4583243]
["bitfinex","SOLUSD",1646212483383,5.00209884,103.88,103.79,72.2483243]
["bitfinex","SOLUSD",1646212483779,5.00209884,103.88,103.79,89.24696433]
["bitfinex","SOLUSD",1646212484382,5.00209884,103.88,103.81,47.01975431]
["bitfinex","SOLUSD",1646212484579,5.25209884,103.88,103.81,47.01975431]
["bitfinex","SOLUSD",1646212484981,9.10309884,103.88,103.81,47.01975431]
["bitfinex","SOLUSD",1646212486381,4.10309884,103.88,103.81,47.01975431]
["bitfinex","SOLUSD",1646212488783,0.25209884,103.88,103.82,0.12985682]
["bitfinex","SOLUSD",1646212488983,6.00209884,103.88,103.81,47.01975431]
["bitfinex","SOLUSD",1646212489184,0.2032862,103.87,103.79,0.25]
["bitfinex","SOLUSD",1646212489384,0.2032862,103.87,103.78,53.9315]
["bitfinex","SOLUSD",1646212489584,0.2032862,103.87,103.78,47.9315]
["bitfinex","SOLUSD",1646212490185,4.10409884,103.88,103.79,50.57928122]
["bitfinex","SOLUSD",1646212490386,6.0,103.87,103.79,50.82928122]
["bitfinex","SOLUSD",1646212490585,6.25,103.87,103.79,50.82928122]
["bitfinex","SOLUSD",1646212490987,20.7029,103.87,103.79,50.82928122]
["bitfinex","SOLUSD",1646212491190,0.16120156,103.86,103.77,14.452]
["bitfinex","SOLUSD",1646212491387,0.16120156,103.86,103.75,22.8709]
["bitfinex","SOLUSD",1646212491588,0.43573168,103.84,103.73,124.2503]
["bitfinex","SOLUSD",1646212491785,24.80473168,103.84,103.73,124.2503]
["bitfinex","SOLUSD",1646212491985,46.00806869,103.84,103.73,124.2503]
["bitfinex","SOLUSD",1646212492185,2.36458901,103.83,103.74,53.96410416]
["bitfinex","SOLUSD",1646212492387,6.0,103.82,103.74,53.96410416]
["bitfinex","SOLUSD",1646212492587,6.0,103.82,103.74,54.21410416]
["bitfinex","SOLUSD",1646212492989,20.4595,103.82,103.74,54.21410416]
["bitfinex","SOLUSD",1646212493188,20.4595,103.82,103.74,0.25]
["bitfinex","SOLUSD",1646212493388,0.15862439,103.81,103.73,45.4626]
["bitfinex","SOLUSD",1646212493597,17.945,103.81,103.73,45.2126]
["bitfinex","SOLUSD",1646212493791,6.0,103.8,103.73,45.2126]
["bitfinex","SOLUSD",1646212494192,6.0,103.8,103.73,96.45685416]
["bitfinex","SOLUSD",1646212494993,20.4623,103.8,103.73,96.45685416]
["bitfinex","SOLUSD",1646212495191,20.4623,103.8,103.73,45.2126]
["bitfinex","SOLUSD",1646212495695,20.4623,103.8,103.68,100.9696]
["bitfinex","SOLUSD",1646212495895,0.24083248,103.79,103.69,6.0]
["bitfinex","SOLUSD",1646212496193,26.0047,103.79,103.69,79.53648191]
["bitfinex","SOLUSD",1646212496393,6.0,103.78,103.69,65.07328191]
["bitfinex","SOLUSD",1646212496595,15.307,103.78,103.69,59.07328191]
["bitfinex","SOLUSD",1646212497296,3.855,103.77,103.69,59.07328191]
["bitfinex","SOLUSD",1646212497496,6.0,103.76,103.69,59.32328191]
["bitfinex","SOLUSD",1646212497696,0.23926822,103.75,103.67,14.4659]
["bitfinex","SOLUSD",1646212497896,0.23926822,103.75,103.65,3.856]
["bitfinex","SOLUSD",1646212498096,0.23926822,103.75,103.66,6.0]
["bitfinex","SOLUSD",1646212498596,6.25,103.76,103.66,14.468]
["bitfinex","SOLUSD",1646212498798,6.25,103.76,103.67,3.856]
["bitfinex","SOLUSD",1646212498997,6.25,103.76,103.68,45.90886036]
["bitfinex","SOLUSD",1646212499198,6.25,103.76,103.68,46.15886036]
["bitfinex","SOLUSD",1646212499398,8.856,103.78,103.68,141.91886036]
["bitfinex","SOLUSD",1646212499598,0.25,103.78,103.7,63.20378687]
["bitfinex","SOLUSD",1646212499803,4.106,103.79,103.7,63.45378687]
["bitfinex","SOLUSD",1646212500398,6.47058901,103.79,103.7,63.45378687]
["bitfinex","SOLUSD",1646212500599,2.61458901,103.79,103.7,63.45378687]
["bitfinex","SOLUSD",1646212500803,0.25,103.79,103.7,63.45378687]
["bitfinex","SOLUSD",1646212500999,6.0,103.79,103.7,63.45378687]
["bitfinex","SOLUSD",1646212501200,0.25,103.8,103.72,61.13534264]
["bitfinex","SOLUSD",1646212501400,5.0,103.81,103.72,61.38534264]
["bitfinex","SOLUSD",1646212501604,29.8551,103.82,103.72,61.38534264]
["bitfinex","SOLUSD",1646212501800,3.855,103.82,103.72,61.38534264]
["bitfinex","SOLUSD",1646212502003,6.0,103.81,103.73,6.0]
["bitfinex","SOLUSD",1646212502202,6.0,103.83,103.74,53.12771045]
["bitfinex","SOLUSD",1646212502401,26.94625908,103.83,103.74,53.12771045]
["bitfinex","SOLUSD",1646212502604,2.3645233,103.81,103.72,46.8952]
["bitfinex","SOLUSD",1646212502801,9.854,103.8,103.72,0.25]
["bitfinex","SOLUSD",1646212503002,6.25,103.8,103.72,0.25]
["bitfinex","SOLUSD",1646212503202,13.924,103.8,103.72,0.25]
["bitfinex","SOLUSD",1646212503901,13.924,103.8,103.72,53.63278236]
["bitfinex","SOLUSD",1646212504103,20.7121,103.8,103.72,53.63278236]
["bitfinex","SOLUSD",1646212504303,2.3645233,103.81,103.72,53.63278236]
["bitfinex","SOLUSD",1646212505104,6.2185233,103.83,103.72,68.09268236]
["bitfinex","SOLUSD",1646212505306,6.0,103.82,103.73,3.854]
["bitfinex","SOLUSD",1646212505506,6.0,103.82,103.74,60.76129638]
["bitfinex","SOLUSD",1646212505706,6.0,103.83,103.74,61.01129638]
["bitfinex","SOLUSD",1646212506410,14.8019,103.84,103.74,61.01129638]
["bitfinex","SOLUSD",1646212506609,29.2592,103.84,103.74,75.46769638]
["bitfinex","SOLUSD",1646212506809,182.4692,103.84,103.74,61.01129638]
["bitfinex","SOLUSD",1646212507012,101.9775233,103.83,103.74,61.01129638]
["bitfinex","SOLUSD",1646212507212,0.10871539,103.82,103.74,60.76129638]
["bitfinex","SOLUSD",1646212507410,2.3645233,103.82,103.74,60.76129638]
["bitfinex","SOLUSD",1646212507612,6.0,103.81,103.74,60.76129638]
["bitfinex","SOLUSD",1646212507811,6.25,103.81,103.74,60.76129638]
["bitfinex","SOLUSD",1646212508111,118.8363233,103.81,103.74,60.76129638]
["bitfinex","SOLUSD",1646212508415,134.2303233,103.81,103.74,60.76129638]
["bitfinex","SOLUSD",1646212509313,0.17555856,103.8,103.74,60.76129638]
["bitfinex","SOLUSD",1646212509613,14.4634,103.79,103.74,60.76129638]
["bitfinex","SOLUSD",1646212509813,6.0,103.78,103.74,60.76129638]
["bitfinex","SOLUSD",1646212510217,6.0,103.78,103.7,24.4469]
["bitfinex","SOLUSD",1646212510218,6.25,103.78,103.7,24.4469]
["bitfinex","SOLUSD",1646212510413,0.21000531,103.77,103.7,24.6969]
["bitfinex","SOLUSD",1646212510814,0.21000531,103.77,103.7,24.4469]
["bitfinex","SOLUSD",1646212511215,0.21000531,103.77,103.71,46.38509578]
["bitfinex","SOLUSD",1646212511418,6.25,103.78,103.71,46.38509578]
["bitfinex","SOLUSD",1646212512534,20.7148,103.78,103.71,46.38509578]
["bitfinex","SOLUSD",1646212514438,0.24989816,103.77,103.68,27.0625]
["bitfinex","SOLUSD",1646212514635,0.24989816,103.77,103.68,23.2075]
["bitfinex","SOLUSD",1646212514938,14.4681,103.76,103.68,23.2075]
["bitfinex","SOLUSD",1646212515138,14.7181,103.76,103.68,23.2075]
["bitfinex","SOLUSD",1646212515334,6.0,103.75,103.69,51.05991316]
["bitfinex","SOLUSD",1646212515536,13.757,103.75,103.69,51.05991316]
["bitfinex","SOLUSD",1646212516139,13.757,103.75,103.68,23.2075]
["bitfinex","SOLUSD",1646212516836,28.226,103.75,103.68,23.2075]
["bitfinex","SOLUSD",1646212517039,28.226,103.75,103.69,44.7867374]
["bitfinex","SOLUSD",1646212517639,13.507,103.75,103.69,44.7867374]
["bitfinex","SOLUSD",1646212517837,19.4644,103.79,103.69,44.7867374]
["bitfinex","SOLUSD",1646212518038,6.0,103.78,103.69,44.7867374]
["bitfinex","SOLUSD",1646212518238,17.54,103.78,103.69,45.0367374]
["bitfinex","SOLUSD",1646212518642,6.0,103.78,103.69,45.0367374]
["bitfinex","SOLUSD",1646212518839,19.4621,103.8,103.7,3.855]
["bitfinex","SOLUSD",1646212519040,19.4621,103.8,103.71,55.55846619]
["bitfinex","SOLUSD",1646212519240,19.4621,103.8,103.71,55.80846619]
["bitfinex","SOLUSD",1646212519442,6.0,103.79,103.71,55.80846619]
["bitfinex","SOLUSD",1646212519841,6.25,103.79,103.71,55.80846619]
["bitfinex","SOLUSD",1646212520644,0.25,103.79,103.71,55.80846619]
["bitfinex","SOLUSD",1646212520844,14.7121,103.8,103.71,55.80846619]
["bitfinex","SOLUSD",1646212521647,0.25,103.8,103.71,70.26956619]
["bitfinex","SOLUSD",1646212521846,4.105,103.81,103.71,70.26956619]
["bitfinex","SOLUSD",1646212522045,4.105,103.81,103.71,168.57860622]
["bitfinex","SOLUSD",1646212522249,3.855,103.82,103.71,170.45255254]
["bitfinex","SOLUSD",1646212522448,3.854,103.84,103.73,95.76]
["bitfinex","SOLUSD",1646212522647,3.854,103.84,103.74,46.73091194]
["bitfinex","SOLUSD",1646212522846,3.854,103.84,103.74,61.43701194]
["bitfinex","SOLUSD",1646212522847,18.3113,103.84,103.74,61.43701194]
["bitfinex","SOLUSD",1646212523047,11.0,103.83,103.74,61.43701194]
["bitfinex","SOLUSD",1646212523648,11.25,103.83,103.74,61.43701194]
["bitfinex","SOLUSD",1646212524248,31.95019301,103.85,103.74,157.19701194]
["bitfinex","SOLUSD",1646212524451,6.0,103.84,103.74,159.74605197]
["bitfinex","SOLUSD",1646212526149,0.43194922,103.83,103.74,63.98605197]
["bitfinex","SOLUSD",1646212526351,6.0,103.84,103.74,61.43701194]
["bitfinex","SOLUSD",1646212526851,6.0,103.84,103.76,58.78455825]
["bitfinex","SOLUSD",1646212527257,23.07096139,103.84,103.76,58.78455825]
["bitfinex","SOLUSD",1646212527451,43.4811544,103.84,103.76,58.78455825]
["bitfinex","SOLUSD",1646212527652,159.6341544,103.84,103.76,58.78455825]
["bitfinex","SOLUSD",1646212527851,55.0211544,103.84,103.76,58.78455825]
["bitfinex","SOLUSD",1646212528754,34.61096139,103.84,103.76,58.78455825]
["bitfinex","SOLUSD",1646212528959,55.0211544,103.84,103.76,58.78455825]
["bitfinex","SOLUSD",1646212531562,55.0211544,103.84,103.77,0.18120688]
["bitfinex","SOLUSD",1646212531763,3.853,103.83,103.76,58.78455825]
["bitfinex","SOLUSD",1646212531961,20.4589,103.82,103.76,58.78455825]
["bitfinex","SOLUSD",1646212532360,0.38633679,103.81,103.73,22.6577]
["bitfinex","SOLUSD",1646212532562,4.24033679,103.81,103.73,22.6577]
["bitfinex","SOLUSD",1646212532760,6.0,103.8,103.73,22.6577]
["bitfinex","SOLUSD",1646212532960,0.38633679,103.79,103.73,22.6577]
["bitfinex","SOLUSD",1646212533160,9.60733679,103.79,103.73,22.6577]
["bitfinex","SOLUSD",1646212533362,6.0,103.78,103.73,22.6577]
["bitfinex","SOLUSD",1646212533561,6.0,103.78,103.72,57.53114916]
["bitfinex","SOLUSD",1646212535666,6.25,103.78,103.72,57.53114916]
["bitfinex","SOLUSD",1646212535868,0.17102668,103.77,103.72,57.53114916]
["bitfinex","SOLUSD",1646212536069,20.7135,103.78,103.72,57.53114916]
["bitfinex","SOLUSD",1646212537269,0.21029188,103.77,103.71,22.6586]
["bitfinex","SOLUSD",1646212537470,14.4671,103.76,103.71,22.6586]
["bitfinex","SOLUSD",1646212537671,20.8181,103.76,103.71,22.6586]
["bitfinex","SOLUSD",1646212538072,20.8181,103.76,103.69,27.1667]
["bitfinex","SOLUSD",1646212538273,20.8181,103.76,103.7,48.06739481]
["bitfinex","SOLUSD",1646212540682,14.7171,103.76,103.69,27.1667]
["bitfinex","SOLUSD",1646212540884,22.1121,103.76,103.69,27.1667]
["bitfinex","SOLUSD",1646212541083,6.0,103.75,103.69,27.1667]
["bitfinex","SOLUSD",1646212541284,0.11904003,103.74,103.69,23.3117]
["bitfinex","SOLUSD",1646212541487,20.7182,103.75,103.69,23.3117]
["bitfinex","SOLUSD",1646212541683,20.7182,103.75,103.7,60.37932238]
["bitfinex","SOLUSD",1646212542683,6.25,103.75,103.7,60.37932238]
["bitfinex","SOLUSD",1646212542884,0.25,103.75,103.7,60.37932238]
["bitfinex","SOLUSD",1646212543086,6.25,103.76,103.7,60.37932238]
["bitfinex","SOLUSD",1646212543284,0.25,103.76,103.7,60.37932238]
["bitfinex","SOLUSD",1646212543484,14.4658,103.77,103.7,60.37932238]
["bitfinex","SOLUSD",1646212544085,20.4671,103.76,103.7,60.37932238]
["bitfinex","SOLUSD",1646212544489,6.0,103.76,103.7,60.37932238]
["bitfinex","SOLUSD",1646212544687,6.0,103.77,103.7,60.37932238]
["bitfinex","SOLUSD",1646212545087,3.856,103.78,103.7,60.37932238]
["bitfinex","SOLUSD",1646212545286,14.465,103.77,103.7,60.37932238]
["bitfinex","SOLUSD",1646212547092,14.715,103.77,103.7,60.37932238]
["bitfinex","SOLUSD",1646212550499,6.0,103.76,103.7,60.37932238]
["bitfinex","SOLUSD",1646212550698,6.25,103.76,103.7,60.37932238]
["bitfinex","SOLUSD",1646212551099,0.25,103.76,103.7,60.37932238]
["bitfinex","SOLUSD",1646212551702,14.715,103.77,103.7,60.37932238]
["bitfinex","SOLUSD",1646212552903,17.07956139,103.77,103.7,60.37932238]
["bitfinex","SOLUSD",1646212553104,17.07956139,103.77,103.69,23.3117]
["bitfinex","SOLUSD",1646212553403,6.0,103.76,103.69,23.3117]
["bitfinex","SOLUSD",1646212553603,14.4679,103.75,103.69,23.3117]
["bitfinex","SOLUSD",1646212553804,14.7179,103.75,103.69,23.3117]
["bitfinex","SOLUSD",1646212554505,14.7179,103.75,103.68,83.54568004]
["bitfinex","SOLUSD",1646212556105,6.0,103.74,103.68,83.54568004]
["bitfinex","SOLUSD",1646212556306,20.7196,103.74,103.68,83.54568004]
["bitfinex","SOLUSD",1646212557704,6.25,103.74,103.68,83.54568004]
["bitfinex","SOLUSD",1646212557905,0.25,103.74,103.68,83.79568004]
["bitfinex","SOLUSD",1646212558107,6.25,103.75,103.68,83.79568004]
["bitfinex","SOLUSD",1646212558308,6.0,103.75,103.68,83.79568004]
["bitfinex","SOLUSD",1646212558508,6.0,103.75,103.68,60.23288004]
["bitfinex","SOLUSD",1646212558906,6.0,103.76,103.68,60.23288004]
["bitfinex","SOLUSD",1646212559307,14.4678,103.75,103.68,60.23288004]
["bitfinex","SOLUSD",1646212559507,6.0,103.74,103.68,60.23288004]
["bitfinex","SOLUSD",1646212559707,0.25,103.74,103.68,60.23288004]
["bitfinex","SOLUSD",1646212560009,6.25,103.76,103.68,60.23288004]
["bitfinex","SOLUSD",1646212560409,6.0,103.76,103.68,60.23288004]
["bitfinex","SOLUSD",1646212560609,18.3219,103.77,103.68,60.23288004]
["bitfinex","SOLUSD",1646212561008,18.3219,103.77,103.68,85.14628004]
["bitfinex","SOLUSD",1646212561610,18.3219,103.77,103.69,6.0]
["bitfinex","SOLUSD",1646212561810,18.3219,103.77,103.69,0.25]
["bitfinex","SOLUSD",1646212562012,18.5719,103.77,103.69,0.25]
["bitfinex","SOLUSD",1646212562612,14.7159,103.77,103.69,0.25]
["bitfinex","SOLUSD",1646212563010,14.7159,103.77,103.68,85.14628004]
["bitfinex","SOLUSD",1646212563410,14.7159,103.77,103.69,6.0]
["bitfinex","SOLUSD",1646212563609,14.7159,103.77,103.69,6.25]
["bitfinex","SOLUSD",1646212564010,14.7159,103.77,103.69,0.25]
["bitfinex","SOLUSD",1646212564710,14.7159,103.77,103.68,85.14628004]
["bitfinex","SOLUSD",1646212565213,14.7159,103.77,103.69,3.856]
["bitfinex","SOLUSD",1646212565411,14.7159,103.77,103.69,4.106]
["bitfinex","SOLUSD",1646212565612,35.4219247,103.79,103.69,4.106]
["bitfinex","SOLUSD",1646212565812,14.4629,103.79,103.7,6.0]
["bitfinex","SOLUSD",1646212566013,14.4629,103.79,103.7,6.25]
["bitfinex","SOLUSD",1646212566413,14.4629,103.79,103.7,28.7672]
["bitfinex","SOLUSD",1646212567115,14.4629,103.79,103.7,40.3072]
["bitfinex","SOLUSD",1646212568719,14.7129,103.79,103.7,28.7672]
["bitfinex","SOLUSD",1646212568917,18.5679,103.79,103.7,28.7672]
["bitfinex","SOLUSD",1646212569116,14.7129,103.79,103.7,28.7672]
["bitfinex","SOLUSD",1646212569719,18.3153,103.81,103.71,3.855]
["bitfinex","SOLUSD",1646212569919,76.00867507,103.82,103.73,56.78170972]
["bitfinex","SOLUSD",1646212570119,25.04297507,103.82,103.73,57.03170972]
["bitfinex","SOLUSD",1646212570821,25.04297507,103.82,103.73,71.48810972]
["bitfinex","SOLUSD",1646212570822,39.50097507,103.82,103.73,71.48810972]
["bitfinex","SOLUSD",1646212571022,35.64597507,103.82,103.73,71.48810972]
["bitfinex","SOLUSD",1646212571421,14.708,103.82,103.74,6.0]
["bitfinex","SOLUSD",1646212571621,14.708,103.82,103.74,6.25]
["bitfinex","SOLUSD",1646212571822,35.89597507,103.82,103.74,6.25]
["bitfinex","SOLUSD",1646212572024,35.89597507,103.82,103.74,29.9112]
["bitfinex","SOLUSD",1646212572025,21.43797507,103.82,103.74,29.9112]
["bitfinex","SOLUSD",1646212573441,21.18797507,103.82,103.74,140.1261]
["bitfinex","SOLUSD",1646212573641,21.18797507,103.85,103.74,154.21514003]
["bitfinex","SOLUSD",1646212573844,3.854,103.86,103.75,3.854]
["bitfinex","SOLUSD",1646212574044,1.32015794,103.87,103.75,3.854]
["bitfinex","SOLUSD",1646212574045,23.16745687,103.88,103.76,138.0828]
["bitfinex","SOLUSD",1646212574242,0.00209884,103.88,103.78,95.76]
["bitfinex","SOLUSD",1646212574443,0.00209884,103.88,103.79,44.3169]
["bitfinex","SOLUSD",1646212574648,0.00209884,103.88,103.79,57.1909]
["bitfinex","SOLUSD",1646212574844,0.00209884,103.88,103.79,152.9509]
["bitfinex","SOLUSD",1646212575248,0.00209884,103.88,103.79,155.49994003]
["bitfinex","SOLUSD",1646212575450,0.00209884,103.88,103.79,167.03994003]
["bitfinex","SOLUSD",1646212575645,0.00209884,103.88,103.79,226.57368087]
["bitfinex","SOLUSD",1646212576043,0.00209884,103.88,103.79,249.36878087]
["bitfinex","SOLUSD",1646212576749,0.00209884,103.88,103.82,110.2027]
["bitfinex","SOLUSD",1646212577044,0.00209884,103.88,103.83,101.76]
["bitfinex","SOLUSD",1646212577344,0.00209884,103.88,103.83,161.5072]
["bitfinex","SOLUSD",1646212577543,0.00209884,103.88,103.83,65.7472]
["bitfinex","SOLUSD",1646212579145,0.00209884,103.88,103.83,80.1893]
["bitfinex","SOLUSD",1646212580049,0.00209884,103.88,103.83,130.57070609]
["bitfinex","SOLUSD",1646212580248,0.00209884,103.88,103.83,226.33070609]
["bitfinex","SOLUSD",1646212580750,0.00209884,103.88,103.83,175.9493]
["bitfinex","SOLUSD",1646212580949,0.00209884,103.88,103.83,80.1893]
["bitfinex","SOLUSD",1646212581748,0.00209884,103.88,103.83,175.9493]
["bitfinex","SOLUSD",1646212582149,0.00209884,103.88,103.83,65.7472]
["bitfinex","SOLUSD",1646212582449,0.00209884,103.88,103.83,53.9572]
["bitfinex","SOLUSD",1646212582650,0.00209884,103.88,103.83,47.9572]
["bitfinex","SOLUSD",1646212582848,0.24475058,103.88,103.83,47.9572]
["bitfinex","SOLUSD",1646212583248,0.24475058,103.88,103.84,49.28415314]
["bitfinex","SOLUSD",1646212583451,0.00209884,103.88,103.84,49.28415314]
["bitfinex","SOLUSD",1646212583652,0.00209884,103.88,103.83,47.9572]
["bitfinex","SOLUSD",1646212584050,23.23969884,103.88,103.82,3.851]
["bitfinex","SOLUSD",1646212584253,0.30444631,103.87,103.82,3.851]
["bitfinex","SOLUSD",1646212584649,9.34454515,103.88,103.82,3.851]
["bitfinex","SOLUSD",1646212584850,9.04009884,103.88,103.82,3.851]
["bitfinex","SOLUSD",1646212585851,0.25209884,103.88,103.82,3.851]
["bitfinex","SOLUSD",1646212586154,14.452,103.87,103.82,3.851]
["bitfinex","SOLUSD",1646212586352,14.702,103.87,103.82,3.851]
["bitfinex","SOLUSD",1646212586551,14.452,103.87,103.82,3.851]
["bitfinex","SOLUSD",1646212588252,0.00209884,103.88,103.82,3.851]
["bitfinex","SOLUSD",1646212588455,6.00209884,103.88,103.82,3.851]
["bitfinex","SOLUSD",1646212588656,6.25209884,103.88,103.82,3.851]
["bitfinex","SOLUSD",1646212589255,6.25209884,103.88,103.82,0.25]
["bitfinex","SOLUSD",1646212589256,0.00209884,103.88,103.82,0.25]
["bitfinex","SOLUSD",1646212589654,0.00209884,103.88,103.82,8.79904003]
["bitfinex","SOLUSD",1646212589855,0.00209884,103.88,103.82,116.09904003]
["bitfinex","SOLUSD",1646212590056,0.00209884,103.88,103.83,118.7718]
["bitfinex","SOLUSD",1646212590256,0.00209884,103.88,103.83,119.0218]
["bitfinex","SOLUSD",1646212590458,0.00209884,103.88,103.83,133.11084003]
["bitfinex","SOLUSD",1646212590660,0.00209884,103.88,103.83,147.55234003]
["bitfinex","SOLUSD",1646212590856,0.00209884,103.88,103.84,6.0]
["bitfinex","SOLUSD",1646212591060,0.00209884,103.88,103.84,6.25]
["bitfinex","SOLUSD",1646212591459,0.00209884,103.88,103.84,102.01]
["bitfinex","SOLUSD",1646212591656,0.00209884,103.88,103.84,113.55]
["bitfinex","SOLUSD",1646212592059,0.00209884,103.88,103.84,17.79]
["bitfinex","SOLUSD",1646212593363,0.00209884,103.88,103.85,95.76]
["bitfinex","SOLUSD",1646212593564,0.00209884,103.88,103.85,107.55]
["bitfinex","SOLUSD",1646212593767,0.00209884,103.88,103.86,6.0]
["bitfinex","SOLUSD",1646212593968,0.00209884,103.88,103.86,6.25]
["bitfinex","SOLUSD",1646212594967,0.00209884,103.88,103.86,0.25]
["bitfinex","SOLUSD",1646212595167,0.00209884,103.88,103.85,24.4477]
["bitfinex","SOLUSD",1646212595767,0.00209884,103.88,103.85,24.1977]
["bitfinex","SOLUSD",1646212597169,0.00209884,103.88,103.85,24.4477]
["bitfinex","SOLUSD",1646212597670,0.00209884,103.88,103.79,27.7951]
["bitfinex","SOLUSD",1646212597870,3.29123377,103.87,103.8,66.4335]
["bitfinex","SOLUSD",1646212598070,3.28219997,103.87,103.8,60.4335]
["bitfinex","SOLUSD",1646212598270,3.28219997,103.87,103.8,170.6392]
["bitfinex","SOLUSD",1646212598271,3.03219997,103.87,103.8,170.6392]
["bitfinex","SOLUSD",1646212598671,3.03219997,103.87,103.81,101.76]
["bitfinex","SOLUSD",1646212598873,3.03219997,103.87,103.82,107.3]
["bitfinex","SOLUSD",1646212599074,0.00209884,103.88,103.82,107.55]
["bitfinex","SOLUSD",1646212599270,0.00209884,103.88,103.83,24.2232]
["bitfinex","SOLUSD",1646212599470,0.00209884,103.88,103.83,24.4732]
["bitfinex","SOLUSD",1646212600873,0.00209884,103.88,103.83,24.2232]
["bitfinex","SOLUSD",1646212601672,0.00209884,103.88,103.83,83.91126803]
["bitfinex","SOLUSD",1646212602073,0.00209884,103.88,103.83,24.4732]
["bitfinex","SOLUSD",1646212604275,0.00209884,103.88,103.83,120.2332]
["bitfinex","SOLUSD",1646212604475,0.00209884,103.88,103.83,131.7732]
["bitfinex","SOLUSD",1646212604680,0.00209884,103.88,103.84,101.76]
["bitfinex","SOLUSD",1646212604877,0.00209884,103.88,103.84,113.55]
["bitfinex","SOLUSD",1646212605680,0.00209884,103.88,103.84,17.79]
["bitfinex","SOLUSD",1646212609479,0.00209884,103.88,103.84,113.55]
["bitfinex","SOLUSD",1646212611284,0.00209884,103.88,103.84,17.79]
["bitfinex","SOLUSD",1646212611887,0.00209884,103.88,103.84,6.25]
["bitfinex","SOLUSD",1646212612085,0.00209884,103.88,103.84,0.25]
["bitfinex","SOLUSD",1646212612285,0.00209884,103.88,103.83,24.4732]
["bitfinex","SOLUSD",1646212613184,0.00209884,103.88,103.83,24.2232]
["bitfinex","SOLUSD",1646212615787,0.00209884,103.88,103.83,24.4732]
["bitfinex","SOLUSD",1646212625027,0.00209884,103.88,103.83,120.2332]
["bitfinex","SOLUSD",1646212627630,0.00209884,103.88,103.84,101.76]
["bitfinex","SOLUSD",1646212627830,0.00209884,103.88,103.84,102.01]
["bitfinex","SOLUSD",1646212631935,0.00209884,103.88,103.84,0.25]
["bitfinex","SOLUSD",1646212632134,0.00209884,103.88,103.84,95.76]
["bitfinex","SOLUSD",1646212632337,0.00209884,103.88,103.84,96.01]
["bitfinex","SOLUSD",1646212633035,0.00209884,103.88,103.84,146.20855785]
["bitfinex","SOLUSD",1646212634636,0.00209884,103.88,103.85,6.0]
["bitfinex","SOLUSD",1646212634938,0.00209884,103.88,103.85,6.25]
["bitfinex","SOLUSD",1646212635136,0.00209884,103.88,103.85,28.9227]
["bitfinex","SOLUSD",1646212635937,0.00209884,103.88,103.85,124.6827]
["bitfinex","SOLUSD",1646212636739,0.00209884,103.88,103.85,127.23174003]
["bitfinex","SOLUSD",1646212636938,5.17115794,103.96,103.88,0.031835]
["bitfinex","SOLUSD",1646212637140,1.32015794,103.96,103.89,95.76]
["bitfinex","SOLUSD",1646212637339,3.849,103.98,103.89,96.01]
["bitfinex","SOLUSD",1646212637340,1.32015794,103.97,103.89,96.01]
["bitfinex","SOLUSD",1646212637543,10.16915794,103.98,103.9,101.76]
["bitfinex","SOLUSD",1646212637742,10.16915794,103.98,103.9,30.8773]
["bitfinex","SOLUSD",1646212637942,6.0,103.97,103.91,46.80526136]
["bitfinex","SOLUSD",1646212638241,6.0,103.97,103.91,47.05526136]
["bitfinex","SOLUSD",1646212641446,6.25,103.97,103.91,47.05526136]
["bitfinex","SOLUSD",1646212642656,6.25,103.97,103.9,24.6273]
["bitfinex","SOLUSD",1646212642949,29.5173812,103.97,103.88,0.031835]
["bitfinex","SOLUSD",1646212643148,2.54578182,103.96,103.88,0.031835]
["bitfinex","SOLUSD",1646212643348,2.61456147,103.96,103.88,0.031835]
["bitfinex","SOLUSD",1646212643552,2.61456147,103.96,103.88,55.49567673]
["bitfinex","SOLUSD",1646212643752,6.0,103.95,103.88,55.74567673]
["bitfinex","SOLUSD",1646212643953,6.25,103.95,103.88,55.74567673]
["bitfinex","SOLUSD",1646212644348,0.25,103.95,103.88,55.74567673]
["bitfinex","SOLUSD",1646212644549,6.25,103.95,103.88,55.74567673]
["bitfinex","SOLUSD",1646212644750,0.25,103.95,103.88,55.74567673]
["bitfinex","SOLUSD",1646212644950,6.25,103.95,103.88,55.74567673]
["bitfinex","SOLUSD",1646212646853,6.0,103.95,103.88,55.74567673]
["bitfinex","SOLUSD",1646212647051,14.4396,103.96,103.88,55.74567673]
["bitfinex","SOLUSD",1646212647466,26.65805938,103.98,103.88,155.35467673]
["bitfinex","SOLUSD",1646212647667,6.0,103.97,103.89,124.952]
["bitfinex","SOLUSD",1646212647970,6.0,103.97,103.89,125.202]
["bitfinex","SOLUSD",1646212648672,6.25,103.97,103.89,125.202]
["bitfinex","SOLUSD",1646212652669,6.25,103.97,103.89,29.442]
["bitfinex","SOLUSD",1646212652873,0.59965847,103.96,103.89,23.442]
["bitfinex","SOLUSD",1646212653775,0.59965847,103.96,103.89,23.192]
["bitfinex","SOLUSD",1646212653971,20.6871,103.97,103.89,23.192]
["bitfinex","SOLUSD",1646212655072,20.6871,103.97,103.89,23.442]
["bitfinex","SOLUSD",1646212655273,6.25,103.97,103.89,119.202]
["bitfinex","SOLUSD",1646212655674,6.0,103.97,103.89,123.05]
["bitfinex","SOLUSD",1646212656277,6.0,103.97,103.89,134.59]
["bitfinex","SOLUSD",1646212657076,6.25,103.97,103.89,134.59]
["bitfinex","SOLUSD",1646212657476,6.25,103.97,103.89,134.34]
["bitfinex","SOLUSD",1646212657677,6.25,103.97,103.89,130.492]
["bitfinex","SOLUSD",1646212658677,6.25,103.97,103.9,6.0]
["bitfinex","SOLUSD",1646212658878,6.25,103.97,103.9,6.25]
["bitfinex","SOLUSD",1646212659178,6.25,103.97,103.9,0.25]
["bitfinex","SOLUSD",1646212659478,6.25,103.97,103.89,23.442]
["bitfinex","SOLUSD",1646212659678,0.41441032,103.96,103.89,23.192]
["bitfinex","SOLUSD",1646212659877,6.25,103.97,103.89,23.192]
["bitfinex","SOLUSD",1646212659878,11.25,103.97,103.89,23.192]
["bitfinex","SOLUSD",1646212660277,8.6088757,103.97,103.89,23.192]
["bitfinex","SOLUSD",1646212660478,28.0461757,103.97,103.89,23.192]
["bitfinex","SOLUSD",1646212660679,4.00256454,103.96,103.88,55.49567673]
["bitfinex","SOLUSD",1646212660879,6.0,103.95,103.88,55.49567673]
["bitfinex","SOLUSD",1646212661081,14.8978757,103.95,103.88,55.49567673]
["bitfinex","SOLUSD",1646212661682,14.8978757,103.95,103.88,55.74567673]
["bitfinex","SOLUSD",1646212662084,29.3386757,103.95,103.88,55.74567673]
["bitfinex","SOLUSD",1646212662582,23.0496757,103.95,103.88,55.74567673]
["bitfinex","SOLUSD",1646212666887,17.0496757,103.95,103.88,55.74567673]
["bitfinex","SOLUSD",1646212668990,6.0,103.94,103.88,55.74567673]
["bitfinex","SOLUSD",1646212669190,0.31558203,103.93,103.88,55.74567673]
["bitfinex","SOLUSD",1646212669590,6.25,103.94,103.88,55.74567673]
["bitfinex","SOLUSD",1646212670290,0.25,103.94,103.88,55.74567673]
["bitfinex","SOLUSD",1646212670493,17.0496757,103.95,103.88,55.74567673]
["bitfinex","SOLUSD",1646212670690,17.0496757,103.95,103.88,0.031835]
["bitfinex","SOLUSD",1646212671095,14.79110201,103.93,103.88,0.031835]
["bitfinex","SOLUSD",1646212671393,6.34600201,103.92,103.88,0.031835]
["bitfinex","SOLUSD",1646212671594,51.079416,103.92,103.88,0.031835]
["bitfinex","SOLUSD",1646212671892,51.0372917,103.91,103.88,0.031835]
["bitfinex","SOLUSD",1646212672090,50.94128969,103.91,103.88,0.031835]
["bitfinex","SOLUSD",1646212672294,3.03219997,103.9,103.88,0.031835]
["bitfinex","SOLUSD",1646212672492,3.28219997,103.9,103.88,0.031835]
["bitfinex","SOLUSD",1646212673492,6.0,103.89,103.88,0.031835]
["bitfinex","SOLUSD",1646212673696,6.25,103.89,103.88,0.031835]
["bitfinex","SOLUSD",1646212676296,0.25,103.89,103.88,0.031835]
["bitfinex","SOLUSD",1646212676499,8.03219997,103.9,103.88,0.031835]
["bitfinex","SOLUSD",1646212677198,5.0,103.9,103.88,0.031835]
["bitfinex","SOLUSD",1646212677998,22.8211,103.93,103.88,0.031835]
["bitfinex","SOLUSD",1646212679101,6.2088757,103.95,103.88,0.031835]
["bitfinex","SOLUSD",1646212679500,3.85,103.95,103.88,0.031835]
["bitfinex","SOLUSD",1646212679907,4.1,103.95,103.88,0.031835]
["bitfinex","SOLUSD",1646212680501,0.25,103.95,103.88,95.791835]
["bitfinex","SOLUSD",1646212680701,4.099,103.96,103.89,57.50570723]
["bitfinex","SOLUSD",1646212680902,4.099,103.96,103.89,57.75570723]
["bitfinex","SOLUSD",1646212681301,27.51816783,103.96,103.89,57.75570723]
["bitfinex","SOLUSD",1646212681903,50.88851966,103.96,103.89,57.75570723]
["bitfinex","SOLUSD",1646212682102,65.32731966,103.96,103.89,57.75570723]
["bitfinex","SOLUSD",1646212682303,76.20864141,103.96,103.88,0.031835]
["bitfinex","SOLUSD",1646212682505,0.21685883,103.95,103.85,3.848]
["bitfinex","SOLUSD",1646212682903,181.74715949,103.94,103.81,23.7277]
["bitfinex","SOLUSD",1646212683104,14.4472,103.92,103.8,3.849]
["bitfinex","SOLUSD",1646212683304,17.92781832,103.91,103.81,56.15731192]
["bitfinex","SOLUSD",1646212683504,93.16090138,103.91,103.81,56.15731192]
["bitfinex","SOLUSD",1646212683703,134.90833425,103.91,103.81,56.15731192]
["bitfinex","SOLUSD",1646212683905,29.11598682,103.9,103.82,3.851]
["bitfinex","SOLUSD",1646212684106,29.36598682,103.9,103.82,4.101]
["bitfinex","SOLUSD",1646212684308,6.0,103.91,103.82,0.25]
["bitfinex","SOLUSD",1646212684508,6.0,103.91,103.83,95.76]
["bitfinex","SOLUSD",1646212684707,2.3588757,103.95,103.83,96.01]
["bitfinex","SOLUSD",1646212684908,6.0,103.94,103.84,22.7773]
["bitfinex","SOLUSD",1646212685107,30.26078785,103.94,103.85,50.33540289]
["bitfinex","SOLUSD",1646212685310,24.26078785,103.93,103.85,50.58540289]
["bitfinex","SOLUSD",1646212685709,9.85,103.92,103.85,50.58540289]
["bitfinex","SOLUSD",1646212685908,24.544,103.92,103.85,50.58540289]
["bitfinex","SOLUSD",1646212686213,48.80478785,103.92,103.85,50.58540289]
["bitfinex","SOLUSD",1646212686608,51.16366355,103.92,103.85,50.58540289]
["bitfinex","SOLUSD",1646212686812,47.31366355,103.92,103.85,50.58540289]
["bitfinex","SOLUSD",1646212687009,30.26078785,103.92,103.85,146.34540289]
["bitfinex","SOLUSD",1646212687209,30.26078785,103.92,103.85,50.58540289]
["bitfinex","SOLUSD",1646212688011,39.45666355,103.92,103.85,50.58540289]
["bitfinex","SOLUSD",1646212688211,39.70666355,103.92,103.85,50.58540289]
["bitfinex","SOLUSD",1646212688412,62.46518923,103.92,103.85,50.58540289]
["bitfinex","SOLUSD",1646212689031,76.90918923,103.92,103.85,50.56159977]
["bitfinex","SOLUSD",1646212689829,54.15066355,103.92,103.85,50.56159977]
["bitfinex","SOLUSD",1646212690031,47.06366355,103.92,103.85,50.56159977]
["bitfinex","SOLUSD",1646212690233,30.26078785,103.92,103.85,50.56159977]
["bitfinex","SOLUSD",1646212690632,6.0,103.92,103.85,50.56159977]
["bitfinex","SOLUSD",1646212690832,6.0,103.93,103.85,146.32159977]
["bitfinex","SOLUSD",1646212691032,41.70668089,103.96,103.85,146.32159977]
["bitfinex","SOLUSD",1646212691235,24.26078785,103.96,103.85,172.29969977]
["bitfinex","SOLUSD",1646212691434,24.51078785,103.96,103.87,95.76]
["bitfinex","SOLUSD",1646212691632,24.51078785,103.96,103.88,48.79532024]
["bitfinex","SOLUSD",1646212691834,24.51078785,103.96,103.88,49.04532024]
["bitfinex","SOLUSD",1646212692432,58.14979442,103.98,103.88,144.80532024]
["bitfinex","SOLUSD",1646212692633,6.0,103.97,103.88,223.6111733]
["bitfinex","SOLUSD",1646212692833,6.0,103.97,103.9,95.76]
["bitfinex","SOLUSD",1646212693033,6.0,103.97,103.91,44.43535908]
["bitfinex","SOLUSD",1646212693233,6.0,103.99,103.91,53.30535908]
["bitfinex","SOLUSD",1646212693434,6.0,103.99,103.91,149.06535908]
["bitfinex","SOLUSD",1646212693634,6.0,103.99,103.91,163.49635908]
["bitfinex","SOLUSD",1646212694233,5.0,104.0,103.91,163.49635908]
["bitfinex","SOLUSD",1646212694434,21.9999328,104.01,103.91,175.03635908]
["bitfinex","SOLUSD",1646212694637,21.9999328,104.01,103.92,101.76]
["bitfinex","SOLUSD",1646212694833,21.9999328,104.01,103.93,144.29347745]
["bitfinex","SOLUSD",1646212695034,21.9999328,104.01,103.93,144.54347745]
["bitfinex","SOLUSD",1646212695235,40.2765328,104.03,103.93,144.54347745]
["bitfinex","SOLUSD",1646212696236,40.5265328,104.03,103.93,144.54347745]
["bitfinex","SOLUSD",1646212696443,40.5265328,104.03,103.93,170.51197745]
["bitfinex","SOLUSD",1646212696638,22.2499328,104.03,103.95,95.76]
["bitfinex","SOLUSD",1646212696837,22.2499328,104.03,103.96,44.00136931]
["bitfinex","SOLUSD",1646212697140,22.2499328,104.03,103.96,44.25136931]
["bitfinex","SOLUSD",1646212697939,6.0,104.02,103.96,44.25136931]
["bitfinex","SOLUSD",1646212699142,6.25,104.02,103.96,44.25136931]
["bitfinex","SOLUSD",1646212699342,22.2499328,104.02,103.96,44.25136931]
["bitfinex","SOLUSD",1646212699543,0.19735639,104.0,103.93,23.014]
["bitfinex","SOLUSD",1646212699942,6.25,104.01,103.93,23.014]
["bitfinex","SOLUSD",1646212700342,30.6088085,104.01,103.93,23.014]
["bitfinex","SOLUSD",1646212700546,30.6088085,104.01,103.94,44.92730182]
["bitfinex","SOLUSD",1646212701044,45.0405085,104.01,103.94,45.17730182]
["bitfinex","SOLUSD",1646212702045,23.0405757,104.01,103.94,45.17730182]
["bitfinex","SOLUSD",1646212702644,6.0,104.01,103.94,45.17730182]
["bitfinex","SOLUSD",1646212702844,6.0,104.02,103.94,140.06499831]
["bitfinex","SOLUSD",1646212703345,6.0,104.04,103.94,140.06499831]
["bitfinex","SOLUSD",1646212704144,6.0,104.04,103.94,154.49259831]
["bitfinex","SOLUSD",1646212704748,27.9999328,104.04,103.94,154.49259831]
["bitfinex","SOLUSD",1646212704949,28.2499328,104.04,103.94,154.49259831]
["bitfinex","SOLUSD",1646212705347,28.2499328,104.04,103.94,166.03259831]
["bitfinex","SOLUSD",1646212705947,64.16808727,104.04,103.94,70.27259831]
["bitfinex","SOLUSD",1646212706147,68.01408727,104.04,103.94,58.73259831]
["bitfinex","SOLUSD",1646212706349,0.1085854,104.03,103.94,58.73259831]
["bitfinex","SOLUSD",1646212706748,21.9999328,104.03,103.94,58.73259831]
["bitfinex","SOLUSD",1646212706951,6.0,104.02,103.94,58.73259831]
["bitfinex","SOLUSD",1646212707150,6.25,104.02,103.94,58.73259831]
["bitfinex","SOLUSD",1646212707352,6.25,104.02,103.94,44.05499831]
["bitfinex","SOLUSD",1646212707558,30.6088085,104.02,103.94,44.05499831]
["bitfinex","SOLUSD",1646212708451,6.25,104.02,103.94,139.81499831]
["bitfinex","SOLUSD",1646212708652,6.0,104.01,103.94,140.06499831]
["bitfinex","SOLUSD",1646212708852,0.25,104.01,103.94,140.06499831]
["bitfinex","SOLUSD",1646212709053,6.0,104.03,103.94,154.49279831]
["bitfinex","SOLUSD",1646212709252,6.25,104.03,103.94,154.49279831]
["bitfinex","SOLUSD",1646212709452,6.25,104.03,103.96,60.15966881]
["bitfinex","SOLUSD",1646212709651,6.25,104.03,103.96,60.40966881]
["bitfinex","SOLUSD",1646212711254,6.25,104.03,103.96,156.16966881]
["bitfinex","SOLUSD",1646212711658,2.3588757,104.04,103.96,227.48486881]
["bitfinex","SOLUSD",1646212711859,29.3588085,104.06,103.98,95.76]
["bitfinex","SOLUSD",1646212712055,5.0,104.06,104.0,95.76]
["bitfinex","SOLUSD",1646212712257,5.0,104.06,104.01,52.15215951]
["bitfinex","SOLUSD",1646212712558,5.0,104.06,104.01,52.40215951]
["bitfinex","SOLUSD",1646212712756,14.4205,104.09,104.01,52.40215951]
["bitfinex","SOLUSD",1646212712957,18.2645,104.09,104.01,52.40215951]
["bitfinex","SOLUSD",1646212713158,6.0,104.08,104.01,52.40215951]
["bitfinex","SOLUSD",1646212713357,28.2499328,104.08,104.01,52.40215951]
["bitfinex","SOLUSD",1646212714257,28.2499328,104.08,104.01,52.15215951]
["bitfinex","SOLUSD",1646212715160,6.25,104.08,104.01,52.15215951]
["bitfinex","SOLUSD",1646212715358,6.25,104.08,104.01,66.57105951]
["bitfinex","SOLUSD",1646212715558,6.0,104.07,104.01,66.82105951]
["bitfinex","SOLUSD",1646212715764,6.0,104.07,104.01,162.58105951]
["bitfinex","SOLUSD",1646212715765,0.25,104.07,104.01,162.58105951]
["bitfinex","SOLUSD",1646212716060,8.844,104.1,104.01,162.58105951]
["bitfinex","SOLUSD",1646212716257,5.0,104.1,104.03,95.76]
["bitfinex","SOLUSD",1646212716460,5.0,104.1,104.04,54.64417651]
["bitfinex","SOLUSD",1646212716659,3.844,104.12,104.04,150.65417651]
["bitfinex","SOLUSD",1646212716858,3.843,104.13,104.04,170.10517651]
["bitfinex","SOLUSD",1646212717058,3.843,104.13,104.04,230.10421654]
["bitfinex","SOLUSD",1646212717059,8.843,104.13,104.04,230.10421654]
["bitfinex","SOLUSD",1646212717258,5.0,104.13,104.08,95.76]
["bitfinex","SOLUSD",1646212717459,5.0,104.13,104.09,43.24855969]
["bitfinex","SOLUSD",1646212717663,5.0,104.13,104.09,43.49855969]
["bitfinex","SOLUSD",1646212717859,21.9999328,104.17,104.09,43.49855969]
["bitfinex","SOLUSD",1646212718159,36.4102328,104.17,104.09,43.49855969]
["bitfinex","SOLUSD",1646212718762,6.0,104.16,104.09,43.49855969]
["bitfinex","SOLUSD",1646212719461,21.9999328,104.17,104.09,153.66655969]
["bitfinex","SOLUSD",1646212719660,5.0,104.18,104.09,165.20655969]
["bitfinex","SOLUSD",1646212719960,5.0,104.18,104.09,222.65655969]
["bitfinex","SOLUSD",1646212720164,35.18998943,104.21,104.11,95.76]
["bitfinex","SOLUSD",1646212720361,5.0,104.2,104.12,60.88729031]
["bitfinex","SOLUSD",1646212720561,5.0,104.2,104.12,156.89729031]
["bitfinex","SOLUSD",1646212720961,6.0,104.19,104.12,171.30119031]
["bitfinex","SOLUSD",1646212721562,6.0,104.19,104.12,182.84119031]
["bitfinex","SOLUSD",1646212721964,20.44578943,104.21,104.12,182.84119031]
["bitfinex","SOLUSD",1646212722161,6.0,104.2,104.12,182.84119031]
["bitfinex","SOLUSD",1646212723163,6.25,104.2,104.12,182.84119031]
["bitfinex","SOLUSD",1646212723366,6.25,104.2,104.13,101.76]
["bitfinex","SOLUSD",1646212723566,6.25,104.2,104.14,157.38359997]
["bitfinex","SOLUSD",1646212723768,6.25,104.2,104.14,157.63359997]
["bitfinex","SOLUSD",1646212724567,6.0,104.19,104.14,157.63359997]
["bitfinex","SOLUSD",1646212724768,0.25,104.19,104.14,157.63359997]
["bitfinex","SOLUSD",1646212725769,25.8389328,104.23,104.14,157.63359997]
["bitfinex","SOLUSD",1646212725972,25.8389328,104.23,104.14,220.98959997]
["bitfinex","SOLUSD",1646212726171,5.0,104.24,104.16,95.76]
["bitfinex","SOLUSD",1646212726371,5.0,104.24,104.18,14.3947]
["bitfinex","SOLUSD",1646212726572,39.9781328,104.26,104.19,59.74904974]
["bitfinex","SOLUSD",1646212726774,39.9781328,104.26,104.19,59.99904974]
["bitfinex","SOLUSD",1646212726973,39.9781328,104.26,104.19,59.74904974]
["bitfinex","SOLUSD",1646212727177,39.9781328,104.26,104.18,0.25]
["bitfinex","SOLUSD",1646212727373,6.0,104.25,104.18,0.25]
["bitfinex","SOLUSD",1646212727580,6.12669214,104.25,104.18,0.25]
["bitfinex","SOLUSD",1646212727784,6.12669214,104.25,104.16,14.6476]
["bitfinex","SOLUSD",1646212727983,26.01722114,104.25,104.16,0.25]
["bitfinex","SOLUSD",1646212728183,3.98603439,104.24,104.16,53.98964858]
["bitfinex","SOLUSD",1646212728382,6.0,104.23,104.16,53.98964858]
["bitfinex","SOLUSD",1646212728586,20.6515,104.23,104.15,0.25]
["bitfinex","SOLUSD",1646212728786,0.28433954,104.22,104.14,0.25]
["bitfinex","SOLUSD",1646212728986,24.57675347,104.22,104.13,6.0]
["bitfinex","SOLUSD",1646212729186,0.28433954,104.2,104.12,6.25]
["bitfinex","SOLUSD",1646212729386,0.28433954,104.2,104.12,0.25]
["bitfinex","SOLUSD",1646212729586,0.28433954,104.2,104.12,50.73755058]
["bitfinex","SOLUSD",1646212729789,8.6088757,104.21,104.12,50.98755058]
["bitfinex","SOLUSD",1646212730003,14.4056,104.2,104.12,50.98755058]
["bitfinex","SOLUSD",1646212730204,6.0,104.19,104.12,50.98755058]
["bitfinex","SOLUSD",1646212730404,6.25,104.19,104.12,50.73755058]
["bitfinex","SOLUSD",1646212730803,8.6088757,104.19,104.12,50.73755058]
["bitfinex","SOLUSD",1646212731804,24.61939125,104.19,104.09,38.5789]
["bitfinex","SOLUSD",1646212732004,0.1399824,104.18,104.07,48.2488]
["bitfinex","SOLUSD",1646212732404,2.3588757,104.17,104.07,48.2488]
["bitfinex","SOLUSD",1646212732704,0.1399824,104.16,104.08,54.75397236]
["bitfinex","SOLUSD",1646212732905,2.6088757,104.17,104.08,54.75397236]
["bitfinex","SOLUSD",1646212733205,6.0,104.16,104.08,54.75397236]
["bitfinex","SOLUSD",1646212733403,6.25,104.16,104.08,54.75397236]
["bitfinex","SOLUSD",1646212734008,20.6607,104.16,104.08,55.00397236]
["bitfinex","SOLUSD",1646212734405,20.6607,104.16,104.08,54.75397236]
["bitfinex","SOLUSD",1646212735606,20.6607,104.16,104.08,55.00397236]
["bitfinex","SOLUSD",1646212737310,14.6607,104.16,104.08,55.00397236]
["bitfinex","SOLUSD",1646212739209,14.6607,104.16,104.08,69.41347236]
["bitfinex","SOLUSD",1646212739408,142.09060236,104.19,104.08,165.17347236]
["bitfinex","SOLUSD",1646212739611,142.09060236,104.19,104.1,52.69972338]
["bitfinex","SOLUSD",1646212739911,139.7316,104.19,104.1,58.89772338]
["bitfinex","SOLUSD",1646212740111,135.8906,104.19,104.1,58.89772338]
["bitfinex","SOLUSD",1646212740310,112.9,104.19,104.1,178.34922338]
["bitfinex","SOLUSD",1646212740511,3.84,104.21,104.13,47.18906077]
["bitfinex","SOLUSD",1646212740710,20.73780236,104.23,104.13,47.43906077]
["bitfinex","SOLUSD",1646212740912,6.0,104.22,104.13,55.54206077]
["bitfinex","SOLUSD",1646212742112,20.4029,104.22,104.15,56.13775874]
["bitfinex","SOLUSD",1646212742310,14.4029,104.22,104.15,56.38775874]
["bitfinex","SOLUSD",1646212742713,20.85090236,104.22,104.15,56.38775874]
["bitfinex","SOLUSD",1646212743513,6.0,104.21,104.15,56.38775874]
["bitfinex","SOLUSD",1646212743713,6.25,104.21,104.15,56.38775874]
["bitfinex","SOLUSD",1646212746817,6.25,104.21,104.15,56.13775874]
["bitfinex","SOLUSD",1646212747017,23.01310236,104.21,104.15,56.13775874]
["bitfinex","SOLUSD",1646212747217,23.01310236,104.21,104.12,47.2392]
["bitfinex","SOLUSD",1646212747417,0.26646114,104.2,104.12,47.2392]
["bitfinex","SOLUSD",1646212747621,5.0,104.2,104.12,47.2392]
["bitfinex","SOLUSD",1646212747816,5.25,104.2,104.13,95.76]
["bitfinex","SOLUSD",1646212748017,5.25,104.2,104.12,54.0432]
["bitfinex","SOLUSD",1646212748217,5.25,104.2,104.13,52.5054624]
["bitfinex","SOLUSD",1646212748417,5.25,104.2,104.13,52.7554624]
["bitfinex","SOLUSD",1646212748818,0.25,104.2,104.13,52.7554624]
["bitfinex","SOLUSD",1646212749019,6.0,104.21,104.13,67.1573624]
["bitfinex","SOLUSD",1646212749720,20.4042,104.21,104.13,67.1573624]
["bitfinex","SOLUSD",1646212751522,20.6542,104.21,104.13,67.1573624]
["bitfinex","SOLUSD",1646212751723,0.29732909,104.2,104.13,67.1573624]
["bitfinex","SOLUSD",1646212751926,6.0,104.21,104.13,162.9173624]
["bitfinex","SOLUSD",1646212752123,6.0,104.22,104.13,182.4123624]
["bitfinex","SOLUSD",1646212752323,6.0,104.22,104.17,14.3974]
["bitfinex","SOLUSD",1646212752523,6.0,104.24,104.18,56.26133461]
["bitfinex","SOLUSD",1646212752722,6.0,104.24,104.14,23.0463]
["bitfinex","SOLUSD",1646212752923,2.35900236,104.22,104.14,23.2963]
["bitfinex","SOLUSD",1646212753123,6.0,104.21,104.14,23.2963]
["bitfinex","SOLUSD",1646212753323,6.25,104.21,104.14,23.2963]
["bitfinex","SOLUSD",1646212753730,6.25,104.21,104.15,48.78671693]
["bitfinex","SOLUSD",1646212754224,23.01290236,104.21,104.15,48.78671693]
["bitfinex","SOLUSD",1646212755023,20.6539,104.21,104.15,48.78671693]
["bitfinex","SOLUSD",1646212756026,23.01290236,104.21,104.15,48.78671693]
["bitfinex","SOLUSD",1646212756927,20.6539,104.21,104.15,48.78671693]
["bitfinex","SOLUSD",1646212758529,6.25,104.21,104.15,48.78671693]
["bitfinex","SOLUSD",1646212758730,6.0,104.2,104.15,49.03671693]
["bitfinex","SOLUSD",1646212758929,0.25,104.2,104.15,49.03671693]
["bitfinex","SOLUSD",1646212760134,6.25,104.22,104.15,49.03671693]
["bitfinex","SOLUSD",1646212761239,0.32655988,104.21,104.15,49.03671693]
["bitfinex","SOLUSD",1646212761431,6.25,104.22,104.15,49.03671693]
["bitfinex","SOLUSD",1646212764457,20.6524,104.22,104.15,49.03671693]
["bitfinex","SOLUSD",1646212764857,43.33346849,104.22,104.15,49.03671693]
["bitfinex","SOLUSD",1646212765058,43.33346849,104.22,104.15,48.78671693]
["bitfinex","SOLUSD",1646212765456,54.87346849,104.22,104.15,48.78671693]
["bitfinex","SOLUSD",1646212765656,0.26523583,104.21,104.12,37.9509]
["bitfinex","SOLUSD",1646212765859,4.10523583,104.21,104.09,5.0]
["bitfinex","SOLUSD",1646212766058,0.26523583,104.17,104.05,47.0617]
["bitfinex","SOLUSD",1646212766258,0.26523583,104.17,104.05,142.8217]
["bitfinex","SOLUSD",1646212766461,30.93963765,104.17,104.05,142.8217]
["bitfinex","SOLUSD",1646212766658,30.92440182,104.17,104.06,143.29459451]
["bitfinex","SOLUSD",1646212766860,8.60900236,104.17,104.08,150.49296239]
["bitfinex","SOLUSD",1646212767059,8.60900236,104.17,104.08,164.90136239]
["bitfinex","SOLUSD",1646212767261,8.60900236,104.17,104.08,165.15136239]
["bitfinex","SOLUSD",1646212767862,8.60900236,104.17,104.08,69.39136239]
["bitfinex","SOLUSD",1646212768264,8.60900236,104.17,104.08,165.15136239]
["bitfinex","SOLUSD",1646212768463,6.25,104.17,104.08,165.15136239]
["bitfinex","SOLUSD",1646212768668,0.25,104.17,104.1,95.76]
["bitfinex","SOLUSD",1646212768868,2.35900236,104.2,104.12,14.4039]
["bitfinex","SOLUSD",1646212769166,3.6791603,104.2,104.13,49.01534809]
["bitfinex","SOLUSD",1646212769766,7.5191603,104.2,104.13,49.01534809]
["bitfinex","SOLUSD",1646212770165,6.0,104.19,104.13,49.01534809]
["bitfinex","SOLUSD",1646212770966,6.25,104.19,104.13,49.01534809]
["bitfinex","SOLUSD",1646212771268,0.17942821,104.18,104.11,24.9374]
["bitfinex","SOLUSD",1646212771465,0.17942821,104.18,104.1,24.982]
["bitfinex","SOLUSD",1646212771667,0.17942821,104.18,104.1,25.232]
["bitfinex","SOLUSD",1646212771668,2.53843057,104.17,104.1,25.232]
["bitfinex","SOLUSD",1646212771867,6.0,104.16,104.1,25.232]
["bitfinex","SOLUSD",1646212772365,2.35900236,104.17,104.11,59.92836206]
["bitfinex","SOLUSD",1646212773165,15.72745794,104.19,104.11,60.17836206]
["bitfinex","SOLUSD",1646212773965,14.4073,104.19,104.11,83.69136206]
["bitfinex","SOLUSD",1646212774165,6.0,104.18,104.11,83.69136206]
["bitfinex","SOLUSD",1646212774566,6.25,104.18,104.11,83.69136206]
["bitfinex","SOLUSD",1646212775668,6.25,104.18,104.11,98.09636206]
["bitfinex","SOLUSD",1646212775966,0.25,104.18,104.11,98.09636206]
["bitfinex","SOLUSD",1646212776166,18.3364603,104.19,104.11,98.09636206]
["bitfinex","SOLUSD",1646212776366,17.01630236,104.19,104.11,193.85636206]
["bitfinex","SOLUSD",1646212776566,2.60900236,104.19,104.11,193.85636206]
["bitfinex","SOLUSD",1646212776767,0.25,104.19,104.11,193.85636206]
["bitfinex","SOLUSD",1646212776970,5.25,104.2,104.11,193.85636206]
["bitfinex","SOLUSD",1646212777667,1.57015794,104.2,104.11,193.85636206]
["bitfinex","SOLUSD",1646212777868,3.9291603,104.2,104.11,193.85636206]
["bitfinex","SOLUSD",1646212778070,18.3342603,104.2,104.11,193.85636206]
["bitfinex","SOLUSD",1646212778568,18.3342603,104.2,104.11,98.09636206]
["bitfinex","SOLUSD",1646212778769,0.27090539,104.18,104.11,98.09636206]
["bitfinex","SOLUSD",1646212778972,0.27090539,104.18,104.11,83.69136206]
["bitfinex","SOLUSD",1646212779571,14.67900539,104.18,104.11,83.69136206]
["bitfinex","SOLUSD",1646212779868,17.28800775,104.18,104.11,83.69136206]
["bitfinex","SOLUSD",1646212780470,0.27090539,104.16,104.11,83.44136206]
["bitfinex","SOLUSD",1646212780871,6.0,104.17,104.11,83.44136206]
["bitfinex","SOLUSD",1646212781572,6.0,104.17,104.11,83.69136206]
["bitfinex","SOLUSD",1646212782574,6.25,104.17,104.11,83.69136206]
["bitfinex","SOLUSD",1646212782776,0.25,104.17,104.11,83.69136206]
["bitfinex","SOLUSD",1646212782975,6.0,104.17,104.11,83.69136206]
["bitfinex","SOLUSD",1646212783176,6.25,104.17,104.11,83.69136206]
["bitfinex","SOLUSD",1646212783374,6.25,104.17,104.11,83.44136206]
["bitfinex","SOLUSD",1646212783575,8.60900236,104.17,104.11,83.44136206]
["bitfinex","SOLUSD",1646212785178,23.01850236,104.17,104.11,83.44136206]
["bitfinex","SOLUSD",1646212785978,23.01850236,104.17,104.11,59.92836206]
["bitfinex","SOLUSD",1646212786180,0.17831576,104.16,104.11,59.92836206]
["bitfinex","SOLUSD",1646212786380,14.59011576,104.16,104.11,59.92836206]
["bitfinex","SOLUSD",1646212786680,6.17831576,104.15,104.07,24.0346]
["bitfinex","SOLUSD",1646212786880,6.25,104.15,104.07,24.0346]
["bitfinex","SOLUSD",1646212787081,8.60900236,104.15,104.07,24.0346]
["bitfinex","SOLUSD",1646212787579,8.60900236,104.15,104.08,59.84603099]
["bitfinex","SOLUSD",1646212788182,6.25,104.15,104.08,60.09603099]
["bitfinex","SOLUSD",1646212788481,0.25,104.15,104.08,60.09603099]
["bitfinex","SOLUSD",1646212788685,6.25,104.16,104.08,60.09603099]
["bitfinex","SOLUSD",1646212788883,10.091,104.16,104.08,60.09603099]
["bitfinex","SOLUSD",1646212790283,24.5018,104.16,104.08,60.09603099]
["bitfinex","SOLUSD",1646212791284,26.86080236,104.16,104.08,60.09603099]
["bitfinex","SOLUSD",1646212791483,26.86080236,104.16,104.08,59.84603099]
["bitfinex","SOLUSD",1646212791684,28.1809603,104.16,104.08,59.84603099]
["bitfinex","SOLUSD",1646212791884,14.4139,104.14,104.08,59.84603099]
["bitfinex","SOLUSD",1646212792085,14.6639,104.14,104.08,59.84603099]
["bitfinex","SOLUSD",1646212793091,6.0,104.13,104.08,59.84603099]
["bitfinex","SOLUSD",1646212793288,6.25,104.13,104.08,59.84603099]
["bitfinex","SOLUSD",1646212794588,0.25,104.13,104.08,59.84603099]
["bitfinex","SOLUSD",1646212794790,6.0,104.15,104.08,59.84603099]
["bitfinex","SOLUSD",1646212794996,6.25,104.15,104.08,59.84603099]
["bitfinex","SOLUSD",1646212795991,6.25,104.15,104.08,60.09603099]
["bitfinex","SOLUSD",1646212796395,6.25,104.15,104.08,59.84603099]
["bitfinex","SOLUSD",1646212796792,6.0,104.15,104.08,68.15203099]
["bitfinex","SOLUSD",1646212797192,6.0,104.16,104.08,68.15203099]
["bitfinex","SOLUSD",1646212797614,6.0,104.16,104.08,68.40203099]
["bitfinex","SOLUSD",1646212798214,20.6608,104.16,104.08,68.15203099]
["bitfinex","SOLUSD",1646212798415,159.10851497,104.16,104.08,59.84603099]
["bitfinex","SOLUSD",1646212798616,0.12282409,104.15,104.08,59.84603099]
["bitfinex","SOLUSD",1646212798916,3.841,104.15,104.08,59.84603099]
["bitfinex","SOLUSD",1646212799117,6.0,104.14,104.08,59.84603099]
["bitfinex","SOLUSD",1646212799316,6.25,104.14,104.08,59.84603099]
["bitfinex","SOLUSD",1646212799517,20.6636,104.14,104.08,59.84603099]
["bitfinex","SOLUSD",1646212801621,23.02260236,104.14,104.08,59.84603099]
["bitfinex","SOLUSD",1646212802423,0.17299821,104.13,104.07,24.0346]
["bitfinex","SOLUSD",1646212802822,2.35900236,104.12,104.07,24.0346]
["bitfinex","SOLUSD",1646212803022,2.60900236,104.12,104.07,24.0346]
["bitfinex","SOLUSD",1646212803522,2.60900236,104.12,104.08,60.95688293]
["bitfinex","SOLUSD",1646212804122,6.0,104.11,104.08,60.95688293]
["bitfinex","SOLUSD",1646212804423,3.03219997,104.1,104.07,24.0346]
["bitfinex","SOLUSD",1646212804622,3.28219997,104.1,104.06,23.9424]
["bitfinex","SOLUSD",1646212805223,3.28219997,104.1,104.04,27.0838]
["bitfinex","SOLUSD",1646212805422,3.28219997,104.1,104.05,58.689089]
["bitfinex","SOLUSD",1646212807029,5.64120233,104.1,104.05,58.689089]
["bitfinex","SOLUSD",1646212807632,3.28219997,104.1,104.05,58.689089]
["bitfinex","SOLUSD",1646212809431,6.0,104.09,104.05,58.689089]
["bitfinex","SOLUSD",1646212809633,0.25,104.09,104.05,58.689089]
["bitfinex","SOLUSD",1646212810738,14.669,104.1,104.05,58.689089]
["bitfinex","SOLUSD",1646212812139,6.0,104.09,104.05,58.689089]
["bitfinex","SOLUSD",1646212812340,0.25,104.09,104.05,58.689089]
["bitfinex","SOLUSD",1646212812538,0.24602131,104.08,104.04,27.0838]
["bitfinex","SOLUSD",1646212812741,0.24602131,104.08,104.04,27.3338]
["bitfinex","SOLUSD",1646212813339,6.25,104.09,104.04,27.3338]
["bitfinex","SOLUSD",1646212813539,6.25,104.09,104.05,46.64365754]
["bitfinex","SOLUSD",1646212814740,0.25,104.09,104.05,46.64365754]
["bitfinex","SOLUSD",1646212814949,14.669,104.1,104.05,46.64365754]
["bitfinex","SOLUSD",1646212815344,17.02800236,104.1,104.05,46.64365754]
["bitfinex","SOLUSD",1646212815542,6.0,104.09,104.05,46.64365754]
["bitfinex","SOLUSD",1646212815842,6.25,104.09,104.05,46.64365754]
["bitfinex","SOLUSD",1646212816244,0.25,104.09,104.05,46.64365754]
["bitfinex","SOLUSD",1646212816844,6.25,104.11,104.05,46.64365754]
["bitfinex","SOLUSD",1646212817847,2.35900236,104.1,104.05,46.64365754]
["bitfinex","SOLUSD",1646212818045,6.0,104.09,104.05,46.64365754]
["bitfinex","SOLUSD",1646212818244,0.25,104.09,104.05,46.64365754]
["bitfinex","SOLUSD",1646212819346,0.25,104.1,104.05,46.64365754]
["bitfinex","SOLUSD",1646212819545,20.6676,104.11,104.05,46.64365754]
["bitfinex","SOLUSD",1646212822952,23.02660236,104.11,104.05,46.64365754]
["bitfinex","SOLUSD",1646212826651,0.25,104.11,104.05,46.89365754]
["bitfinex","SOLUSD",1646212826852,88.57899383,104.13,104.05,54.21065754]
["bitfinex","SOLUSD",1646212827051,68.26750236,104.13,104.05,54.21065754]
["bitfinex","SOLUSD",1646212827653,47.6498,104.13,104.05,68.62355754]
["bitfinex","SOLUSD",1646212827852,49.00787291,104.15,104.05,179.76555754]
["bitfinex","SOLUSD",1646212828052,5.0,104.15,104.07,46.69952565]
["bitfinex","SOLUSD",1646212828254,5.25,104.15,104.07,46.94952565]
["bitfinex","SOLUSD",1646212828457,5.25,104.15,104.07,58.48952565]
["bitfinex","SOLUSD",1646212828857,0.25,104.15,104.07,58.48952565]
["bitfinex","SOLUSD",1646212829059,13.78255677,104.16,104.07,58.48952565]
["bitfinex","SOLUSD",1646212829459,36.45131726,104.16,104.09,49.2859763]
["bitfinex","SOLUSD",1646212829659,36.20131726,104.16,104.09,49.2859763]
["bitfinex","SOLUSD",1646212829862,6.0,104.15,104.09,49.2859763]
["bitfinex","SOLUSD",1646212830464,8.35900236,104.15,104.09,49.2859763]
["bitfinex","SOLUSD",1646212831063,8.60900236,104.15,104.09,49.2859763]
["bitfinex","SOLUSD",1646212832081,23.02140236,104.15,104.09,49.2859763]
["bitfinex","SOLUSD",1646212834682,23.02140236,104.15,104.08,22.7051]
["bitfinex","SOLUSD",1646212834883,0.26314041,104.14,104.08,22.9551]
["bitfinex","SOLUSD",1646212835184,23.02140236,104.15,104.08,22.9551]
["bitfinex","SOLUSD",1646212835583,23.02140236,104.15,104.08,81.79869455]
["bitfinex","SOLUSD",1646212836484,37.27720236,104.15,104.08,81.79869455]
["bitfinex","SOLUSD",1646212842495,41.11820236,104.15,104.08,81.79869455]
["bitfinex","SOLUSD",1646212843596,72.24209016,104.15,104.08,22.7051]
["bitfinex","SOLUSD",1646212843794,0.1665025,104.14,104.06,23.7876]
["bitfinex","SOLUSD",1646212843994,14.4186,104.11,104.06,23.7876]
["bitfinex","SOLUSD",1646212844196,21.4336,104.11,104.06,23.7876]
["bitfinex","SOLUSD",1646212844596,6.0,104.1,104.06,73.23128192]
["bitfinex","SOLUSD",1646212844797,6.25,104.1,104.06,73.23128192]
["bitfinex","SOLUSD",1646212845197,0.25,104.1,104.06,73.23128192]
["bitfinex","SOLUSD",1646212845999,6.25,104.12,104.06,73.23128192]
["bitfinex","SOLUSD",1646212848203,6.25,104.12,104.06,73.48128192]
["bitfinex","SOLUSD",1646212849400,0.25,104.12,104.06,73.48128192]
["bitfinex","SOLUSD",1646212849601,0.25,104.14,104.06,98.08968192]
["bitfinex","SOLUSD",1646212849801,6.0,104.14,104.06,98.08968192]
["bitfinex","SOLUSD",1646212850003,6.25,104.14,104.06,98.08968192]
["bitfinex","SOLUSD",1646212850602,23.0165682,104.14,104.06,98.08968192]
["bitfinex","SOLUSD",1646212851003,20.6637,104.14,104.06,98.08968192]
["bitfinex","SOLUSD",1646212852003,20.4137,104.14,104.06,98.08968192]
["bitfinex","SOLUSD",1646212853110,6.0,104.14,104.06,193.84968192]
["bitfinex","SOLUSD",1646212853406,5.0,104.15,104.09,144.25927137]
["bitfinex","SOLUSD",1646212853606,5.16115794,104.17,104.09,152.76527137]
["bitfinex","SOLUSD",1646212853808,24.8537,104.19,104.11,45.02706973]
["bitfinex","SOLUSD",1646212854111,24.8537,104.19,104.13,43.44792651]
["bitfinex","SOLUSD",1646212854311,24.8537,104.19,104.13,43.69792651]
["bitfinex","SOLUSD",1646212854607,15.72585794,104.2,104.13,43.69792651]
["bitfinex","SOLUSD",1646212854808,19.56585794,104.2,104.13,43.69792651]
["bitfinex","SOLUSD",1646212855208,18.2457,104.2,104.13,139.45792651]
["bitfinex","SOLUSD",1646212855409,5.16015794,104.21,104.13,43.69792651]
["bitfinex","SOLUSD",1646212855709,15.72335794,104.22,104.13,58.10032651]
["bitfinex","SOLUSD",1646212855909,6.0,104.21,104.14,23.7084]
["bitfinex","SOLUSD",1646212856213,6.0,104.21,104.15,55.50917705]
["bitfinex","SOLUSD",1646212856612,6.25,104.21,104.15,55.50917705]
["bitfinex","SOLUSD",1646212857011,6.0,104.21,104.15,151.26917705]
["bitfinex","SOLUSD",1646212857211,6.0,104.21,104.15,151.51917705]
["bitfinex","SOLUSD",1646212857432,6.0,104.22,104.15,151.51917705]
["bitfinex","SOLUSD",1646212857632,6.0,104.22,104.15,55.75917705]
["bitfinex","SOLUSD",1646212857833,6.0,104.23,104.15,55.75917705]
["bitfinex","SOLUSD",1646212858435,6.0,104.23,104.15,63.33417705]
["bitfinex","SOLUSD",1646212858636,6.25,104.23,104.15,63.33417705]
["bitfinex","SOLUSD",1646212858835,6.25,104.23,104.15,74.87417705]
["bitfinex","SOLUSD",1646212859033,6.25,104.23,104.15,77.73347705]
["bitfinex","SOLUSD",1646212859338,20.4011,104.23,104.15,63.33417705]
["bitfinex","SOLUSD",1646212859533,39.09019147,104.23,104.15,55.75917705]
["bitfinex","SOLUSD",1646212860634,39.34019147,104.23,104.15,55.75917705]
["bitfinex","SOLUSD",1646212861134,46.75673797,104.23,104.15,55.50917705]
["bitfinex","SOLUSD",1646212861334,0.13057897,104.22,104.15,55.50917705]
["bitfinex","SOLUSD",1646212861534,14.406,104.2,104.15,55.50917705]
["bitfinex","SOLUSD",1646212861735,6.0,104.19,104.15,55.50917705]
["bitfinex","SOLUSD",1646212861937,6.0,104.19,104.14,46.685]
["bitfinex","SOLUSD",1646212862135,0.35896017,104.19,104.14,46.685]
["bitfinex","SOLUSD",1646212862435,0.25,104.19,104.14,46.685]
["bitfinex","SOLUSD",1646212862835,0.25,104.19,104.14,95.47917204]
["bitfinex","SOLUSD",1646212863335,17.0088682,104.2,104.14,95.47917204]
["bitfinex","SOLUSD",1646212868138,0.25,104.2,104.14,95.72917204]
["bitfinex","SOLUSD",1646212868341,6.0,104.21,104.14,95.72917204]
["bitfinex","SOLUSD",1646212868542,6.25,104.21,104.14,95.72917204]
["bitfinex","SOLUSD",1646212868942,10.089,104.21,104.14,95.72917204]
["bitfinex","SOLUSD",1646212870844,9.839,104.21,104.14,191.48917204]
["bitfinex","SOLUSD",1646212871044,6.0,104.21,104.14,203.02917204]
["bitfinex","SOLUSD",1646212871244,6.0,104.23,104.14,209.10217204]
["bitfinex","SOLUSD",1646212871446,6.0,104.23,104.14,209.08064848]
["bitfinex","SOLUSD",1646212871845,6.0,104.23,104.14,107.24764848]
["bitfinex","SOLUSD",1646212872047,30.49495541,104.23,104.14,107.24764848]
["bitfinex","SOLUSD",1646212872349,30.74495541,104.23,104.14,107.24764848]
["bitfinex","SOLUSD",1646212872547,30.49495541,104.23,104.14,107.24764848]
["bitfinex","SOLUSD",1646212873146,44.89635541,104.23,104.14,107.24764848]
["bitfinex","SOLUSD",1646212874048,45.14635541,104.23,104.14,107.24764848]
["bitfinex","SOLUSD",1646212875048,0.12831257,104.22,104.14,95.70764848]
["bitfinex","SOLUSD",1646212875247,14.4045,104.21,104.14,95.45764848]
["bitfinex","SOLUSD",1646212875450,6.2235058,104.2,104.14,46.66347644]
["bitfinex","SOLUSD",1646212875647,73.61135866,104.2,104.14,46.66347644]
["bitfinex","SOLUSD",1646212875849,73.61135866,104.2,104.08,16.54]
["bitfinex","SOLUSD",1646212876051,0.2235058,104.18,104.09,47.7958]
["bitfinex","SOLUSD",1646212876250,6.2235058,104.18,104.09,47.7958]
["bitfinex","SOLUSD",1646212876450,2.35292378,104.17,104.1,46.82156404]
["bitfinex","SOLUSD",1646212876650,6.0,104.16,104.1,46.82156404]
["bitfinex","SOLUSD",1646212876851,12.179,104.16,104.1,46.82156404]
["bitfinex","SOLUSD",1646212877053,14.53192378,104.16,104.09,47.7958]
["bitfinex","SOLUSD",1646212877956,14.53192378,104.16,104.1,54.46692916]
["bitfinex","SOLUSD",1646212878154,8.60292378,104.16,104.1,54.46692916]
["bitfinex","SOLUSD",1646212878654,23.01432378,104.16,104.1,54.46692916]
["bitfinex","SOLUSD",1646212879053,3.841,104.15,104.1,54.46692916]
["bitfinex","SOLUSD",1646212879254,4.091,104.15,104.1,54.46692916]
["bitfinex","SOLUSD",1646212879653,6.0,104.14,104.1,54.46692916]
["bitfinex","SOLUSD",1646212879854,0.25,104.14,104.1,54.46692916]
["bitfinex","SOLUSD",1646212880156,6.25,104.14,104.1,54.46692916]
["bitfinex","SOLUSD",1646212880356,6.25,104.14,104.09,47.7958]
["bitfinex","SOLUSD",1646212880556,14.862,104.14,104.09,47.7958]
["bitfinex","SOLUSD",1646212882057,20.6637,104.14,104.09,47.7958]
["bitfinex","SOLUSD",1646212882259,14.6637,104.14,104.05,15.381]
["bitfinex","SOLUSD",1646212882460,0.15130198,104.13,104.06,23.1227]
["bitfinex","SOLUSD",1646212882662,31.38743249,104.13,104.06,23.1227]
["bitfinex","SOLUSD",1646212882859,31.48248013,104.13,104.06,23.1227]
["bitfinex","SOLUSD",1646212883059,58.51500096,104.13,104.06,23.1227]
["bitfinex","SOLUSD",1646212883261,58.51500096,104.13,104.07,52.60926427]
["bitfinex","SOLUSD",1646212883459,6.25,104.13,104.07,52.60926427]
["bitfinex","SOLUSD",1646212883662,6.25,104.13,104.07,52.85926427]
["bitfinex","SOLUSD",1646212884159,20.6654,104.13,104.07,52.85926427]
["bitfinex","SOLUSD",1646212885061,24.5074,104.13,104.07,52.85926427]
["bitfinex","SOLUSD",1646212885865,24.5074,104.13,104.04,3.842]
["bitfinex","SOLUSD",1646212886063,107.44991709,104.12,104.03,24.7882]
["bitfinex","SOLUSD",1646212886263,14.4203,104.1,104.03,24.7882]
["bitfinex","SOLUSD",1646212886463,6.0,104.09,104.03,24.7882]
["bitfinex","SOLUSD",1646212886865,6.0,104.09,104.04,56.87856979]
["bitfinex","SOLUSD",1646212889466,6.0,104.09,104.04,57.12856979]
["bitfinex","SOLUSD",1646212889869,3.843,104.11,104.04,57.12856979]
["bitfinex","SOLUSD",1646212890169,6.0,104.1,104.04,57.12856979]
["bitfinex","SOLUSD",1646212890473,6.25,104.1,104.04,57.12856979]
["bitfinex","SOLUSD",1646212890969,0.25,104.1,104.04,56.87856979]
["bitfinex","SOLUSD",1646212891192,4.093,104.1,104.04,56.87856979]
["bitfinex","SOLUSD",1646212892173,6.0,104.09,104.04,56.87856979]
["bitfinex","SOLUSD",1646212892370,6.25,104.09,104.04,56.87856979]
["bitfinex","SOLUSD",1646212892571,0.25,104.09,104.04,56.87856979]
["bitfinex","SOLUSD",1646212893573,20.669,104.1,104.04,56.87856979]
["bitfinex","SOLUSD",1646212893973,2.35292378,104.09,103.99,3.843]
["bitfinex","SOLUSD",1646212894173,14.4232,104.07,104.0,22.712]
["bitfinex","SOLUSD",1646212894372,14.6732,104.07,104.0,22.712]
["bitfinex","SOLUSD",1646212895073,14.6732,104.07,104.01,55.69506207]
["bitfinex","SOLUSD",1646212895273,14.6732,104.07,104.01,55.94506207]
["bitfinex","SOLUSD",1646212896473,6.0,104.06,104.01,55.94506207]
["bitfinex","SOLUSD",1646212896675,6.25,104.06,104.01,55.94506207]
["bitfinex","SOLUSD",1646212896876,6.25,104.06,104.01,55.69506207]
["bitfinex","SOLUSD",1646212897075,20.6747,104.06,104.0,22.712]
["bitfinex","SOLUSD",1646212897483,14.6747,104.06,104.0,22.712]
["bitfinex","SOLUSD",1646212899097,14.6747,104.06,104.0,68.19413271]
["bitfinex","SOLUSD",1646212899904,14.6747,104.06,104.0,22.712]
["bitfinex","SOLUSD",1646212900102,6.0,104.05,104.0,22.712]
["bitfinex","SOLUSD",1646212900301,6.25,104.05,104.0,22.712]
["bitfinex","SOLUSD",1646212900905,6.25,104.05,104.0,70.33608097]
["bitfinex","SOLUSD",1646212902404,6.25,104.05,104.0,22.712]
["bitfinex","SOLUSD",1646212903012,6.25,104.05,103.97,24.4697]
["bitfinex","SOLUSD",1646212903207,61.65836164,104.05,103.97,24.4697]
["bitfinex","SOLUSD",1646212903405,28.53435687,104.04,103.96,43.70113436]
["bitfinex","SOLUSD",1646212903605,17.89910235,104.03,103.96,43.70113436]
["bitfinex","SOLUSD",1646212903806,71.7128212,104.03,103.93,3.846]
["bitfinex","SOLUSD",1646212904006,2.35303212,104.02,103.93,3.846]
["bitfinex","SOLUSD",1646212904205,6.35910235,104.01,103.93,3.846]
["bitfinex","SOLUSD",1646212904405,6.25,104.01,103.93,3.846]
["bitfinex","SOLUSD",1646212904806,20.6815,104.01,103.94,59.12643559]
["bitfinex","SOLUSD",1646212905206,20.6815,104.01,103.94,59.37643559]
["bitfinex","SOLUSD",1646212905810,23.03453212,104.01,103.94,59.37643559]
["bitfinex","SOLUSD",1646212906006,20.6815,104.01,103.94,59.37643559]
["bitfinex","SOLUSD",1646212906507,38.2311405,104.01,103.94,59.37643559]
["bitfinex","SOLUSD",1646212907107,38.2311405,104.01,103.94,59.12643559]
["bitfinex","SOLUSD",1646212907308,38.2311405,104.01,103.94,59.37643559]
["bitfinex","SOLUSD",1646212907909,38.2311405,104.01,103.94,59.12643559]
["bitfinex","SOLUSD",1646212908710,42.0781405,104.01,103.94,59.12643559]
["bitfinex","SOLUSD",1646212908910,38.2311405,104.01,103.94,59.12643559]
["bitfinex","SOLUSD",1646212909809,38.2311405,104.01,103.93,3.846]
["bitfinex","SOLUSD",1646212909810,90.84679359,104.01,103.93,3.846]
["bitfinex","SOLUSD",1646212910010,14.4356,103.98,103.93,3.846]
["bitfinex","SOLUSD",1646212910211,14.6856,103.98,103.93,3.846]
["bitfinex","SOLUSD",1646212910410,32.2352405,103.98,103.91,46.4041]
["bitfinex","SOLUSD",1646212910610,6.0,103.97,103.91,46.4041]
["bitfinex","SOLUSD",1646212910810,6.25,103.97,103.9,54.75606921]
["bitfinex","SOLUSD",1646212911015,26.15267262,103.97,103.9,54.75606921]
["bitfinex","SOLUSD",1646212911309,6.25,103.97,103.9,54.75606921]
["bitfinex","SOLUSD",1646212911908,6.25,103.97,103.88,22.9581]
["bitfinex","SOLUSD",1646212912109,6.0,103.96,103.88,23.2081]
["bitfinex","SOLUSD",1646212912313,6.25,103.96,103.88,23.2081]
["bitfinex","SOLUSD",1646212912710,10.099,103.96,103.88,23.2081]
["bitfinex","SOLUSD",1646212912912,10.099,103.96,103.88,22.9581]
["bitfinex","SOLUSD",1646212913113,24.5384,103.96,103.89,51.60270705]
["bitfinex","SOLUSD",1646212914312,24.5384,103.96,103.89,51.85270705]
["bitfinex","SOLUSD",1646212915913,20.6894,103.96,103.89,51.85270705]
["bitfinex","SOLUSD",1646212916813,46.2626641,103.96,103.89,51.85270705]
["bitfinex","SOLUSD",1646212917812,46.2626641,103.96,103.89,51.60270705]
["bitfinex","SOLUSD",1646212918013,46.2626641,103.96,103.89,51.85270705]
["bitfinex","SOLUSD",1646212918813,46.2626641,103.96,103.88,22.9581]
["bitfinex","SOLUSD",1646212919613,3.849,103.95,103.88,22.9581]
["bitfinex","SOLUSD",1646212919814,4.099,103.95,103.88,74.45127454]
["bitfinex","SOLUSD",1646212920018,6.0,103.94,103.88,74.45127454]
["bitfinex","SOLUSD",1646212920215,6.25,103.94,103.88,74.70127454]
["bitfinex","SOLUSD",1646212920616,6.0,103.94,103.88,170.46127454]
["bitfinex","SOLUSD",1646212921119,6.0,103.95,103.88,170.46127454]
["bitfinex","SOLUSD",1646212921318,6.0,103.97,103.88,86.24127454]
["bitfinex","SOLUSD",1646212921515,36.64282683,103.97,103.88,74.70127454]
["bitfinex","SOLUSD",1646212921716,32.79482683,103.97,103.88,74.70127454]
["bitfinex","SOLUSD",1646212921916,35.39785895,103.97,103.88,74.70127454]
["bitfinex","SOLUSD",1646212922418,49.83505895,103.97,103.88,74.70127454]
["bitfinex","SOLUSD",1646212924119,73.79713746,103.97,103.88,74.70127454]
["bitfinex","SOLUSD",1646212924319,3.848,103.96,103.88,74.70127454]
["bitfinex","SOLUSD",1646212924518,6.0,103.95,103.88,74.70127454]
["bitfinex","SOLUSD",1646212924819,32.79482683,103.95,103.88,74.70127454]
["bitfinex","SOLUSD",1646212925020,33.04482683,103.95,103.88,74.70127454]
["bitfinex","SOLUSD",1646212925221,6.25,103.95,103.88,74.70127454]
["bitfinex","SOLUSD",1646212927623,34.17699993,103.95,103.88,74.70127454]
["bitfinex","SOLUSD",1646212928621,48.61679993,103.95,103.88,74.45127454]
["bitfinex","SOLUSD",1646212929822,48.61679993,103.95,103.88,74.70127454]
["bitfinex","SOLUSD",1646212930423,6.0,103.95,103.88,176.10427454]
["bitfinex","SOLUSD",1646212930623,6.0,103.97,103.88,176.10427454]
["bitfinex","SOLUSD",1646212930823,6.0,103.97,103.89,6.0]
["bitfinex","SOLUSD",1646212931124,6.0,103.98,103.89,6.25]
["bitfinex","SOLUSD",1646212931330,50.50576858,103.99,103.9,23.9902]
["bitfinex","SOLUSD",1646212931524,50.50576858,103.99,103.9,24.2402]
["bitfinex","SOLUSD",1646212931726,75.99435771,103.99,103.9,24.2402]
["bitfinex","SOLUSD",1646212931925,90.42935771,103.99,103.9,24.2402]
["bitfinex","SOLUSD",1646212932126,3.849,104.0,103.9,120.0002]
["bitfinex","SOLUSD",1646212932327,52.87909032,104.01,103.93,47.13040558]
["bitfinex","SOLUSD",1646212932525,33.42708073,104.05,103.93,47.13040558]
["bitfinex","SOLUSD",1646212932526,16.32560267,104.03,103.94,24.7203]
["bitfinex","SOLUSD",1646212932725,16.32560267,104.03,103.94,24.9703]
["bitfinex","SOLUSD",1646212933727,66.62905625,104.03,103.94,24.9703]
["bitfinex","SOLUSD",1646212934126,66.62905625,104.03,103.85,193.58202212]
["bitfinex","SOLUSD",1646212934127,95.76,104.01,103.85,193.58202212]
["bitfinex","SOLUSD",1646212934326,124.7936,104.0,103.87,51.8412]
["bitfinex","SOLUSD",1646212934526,11.68071726,103.99,103.87,51.8412]
["bitfinex","SOLUSD",1646212934727,0.14071726,103.97,103.87,47.9932]
["bitfinex","SOLUSD",1646212934929,15.389,103.96,103.87,47.9932]
["bitfinex","SOLUSD",1646212935126,15.389,103.96,103.88,55.67868143]
["bitfinex","SOLUSD",1646212935127,20.4427,103.95,103.88,55.67868143]
["bitfinex","SOLUSD",1646212935328,74.32945515,103.95,103.88,55.67868143]
["bitfinex","SOLUSD",1646212935530,102.82750088,103.95,103.88,55.67868143]
["bitfinex","SOLUSD",1646212935732,55.79459246,103.94,103.87,47.9932]
["bitfinex","SOLUSD",1646212935932,6.0,103.93,103.87,47.9932]
["bitfinex","SOLUSD",1646212936134,6.25,103.93,103.87,47.9932]
["bitfinex","SOLUSD",1646212936332,20.6936,103.93,103.87,47.9932]
["bitfinex","SOLUSD",1646212936535,37.85329849,103.93,103.84,3.849]
["bitfinex","SOLUSD",1646212936733,63.74185415,103.93,103.85,45.02155118]
["bitfinex","SOLUSD",1646212936933,91.28840088,103.93,103.85,45.27155118]
["bitfinex","SOLUSD",1646212937538,102.82840088,103.93,103.85,45.27155118]
["bitfinex","SOLUSD",1646212938232,198.58840088,103.93,103.83,51.5106]
["bitfinex","SOLUSD",1646212938434,3.85,103.92,103.83,47.6606]
["bitfinex","SOLUSD",1646212938635,6.0,103.91,103.83,47.6606]
["bitfinex","SOLUSD",1646212938838,14.4479,103.9,103.83,47.6606]
["bitfinex","SOLUSD",1646212939041,6.0,103.89,103.83,47.6606]
["bitfinex","SOLUSD",1646212939239,6.25,103.89,103.83,104.10803471]
["bitfinex","SOLUSD",1646212939641,62.04459246,103.89,103.8,27.4059]
["bitfinex","SOLUSD",1646212939840,0.16047268,103.88,103.8,23.5559]
["bitfinex","SOLUSD",1646212940054,106.64086755,103.89,103.8,23.5559]
["bitfinex","SOLUSD",1646212940257,28.24804573,103.88,103.8,23.5559]
["bitfinex","SOLUSD",1646212940458,6.0,103.87,103.8,23.5559]
["bitfinex","SOLUSD",1646212940656,6.25,103.87,103.81,58.08357243]
["bitfinex","SOLUSD",1646212941059,20.7018,103.87,103.81,58.08357243]
["bitfinex","SOLUSD",1646212941260,20.7018,103.87,103.78,50.7149]
["bitfinex","SOLUSD",1646212941459,28.61974454,103.86,103.78,50.7149]
["bitfinex","SOLUSD",1646212941662,6.0,103.85,103.78,46.8639]
["bitfinex","SOLUSD",1646212941858,59.68510239,103.85,103.78,46.8639]
["bitfinex","SOLUSD",1646212942459,0.22783646,103.83,103.74,27.9622]
["bitfinex","SOLUSD",1646212942660,6.0,103.83,103.75,24.9643]
["bitfinex","SOLUSD",1646212942860,28.24804573,103.82,103.75,24.9643]
["bitfinex","SOLUSD",1646212943059,6.0,103.81,103.75,24.9643]
["bitfinex","SOLUSD",1646212943259,8.35949007,103.81,103.75,24.9643]
["bitfinex","SOLUSD",1646212943460,8.60949007,103.81,103.75,74.67218762]
["bitfinex","SOLUSD",1646212944060,8.60949007,103.81,103.75,74.92218762]
["bitfinex","SOLUSD",1646212944061,23.06859007,103.81,103.75,74.92218762]
["bitfinex","SOLUSD",1646212944265,23.06859007,103.81,103.75,24.9643]
["bitfinex","SOLUSD",1646212944464,2.35949007,103.8,103.73,22.9459]
["bitfinex","SOLUSD",1646212944663,6.0,103.79,103.73,22.9459]
["bitfinex","SOLUSD",1646212944863,6.25,103.79,103.73,22.9459]
["bitfinex","SOLUSD",1646212945163,20.7121,103.79,103.73,22.9459]
["bitfinex","SOLUSD",1646212945364,20.7121,103.79,103.74,51.50330987]
["bitfinex","SOLUSD",1646212946364,6.25,103.79,103.74,51.50330987]
["bitfinex","SOLUSD",1646212946563,46.12542182,103.83,103.74,51.50330987]
["bitfinex","SOLUSD",1646212946766,6.0,103.82,103.74,75.77660987]
["bitfinex","SOLUSD",1646212947363,48.00444673,103.82,103.74,75.77660987]
["bitfinex","SOLUSD",1646212948565,48.25444673,103.82,103.74,75.77660987]
["bitfinex","SOLUSD",1646212949369,48.00444673,103.82,103.74,75.77660987]
["bitfinex","SOLUSD",1646212949568,33.54654673,103.82,103.74,79.63060987]
["bitfinex","SOLUSD",1646212950167,33.54654673,103.82,103.75,6.0]
["bitfinex","SOLUSD",1646212950366,33.54654673,103.82,103.75,6.25]
["bitfinex","SOLUSD",1646212950569,33.79654673,103.82,103.75,0.25]
["bitfinex","SOLUSD",1646212951668,33.79654673,103.82,103.74,79.63060987]
["bitfinex","SOLUSD",1646212953070,6.0,103.82,103.75,6.0]
["bitfinex","SOLUSD",1646212953269,6.0,103.84,103.75,6.25]
["bitfinex","SOLUSD",1646212953470,6.0,103.84,103.76,3.853]
["bitfinex","SOLUSD",1646212953670,6.0,103.84,103.76,4.103]
["bitfinex","SOLUSD",1646212954571,6.25,103.84,103.76,4.103]
["bitfinex","SOLUSD",1646212956875,6.25,103.84,103.76,27.0655]
["bitfinex","SOLUSD",1646212957473,6.25,103.84,103.76,128.8335]
["bitfinex","SOLUSD",1646212957674,3.853,103.85,103.76,140.3735]
["bitfinex","SOLUSD",1646212957876,91.85458185,103.87,103.76,140.3735]
["bitfinex","SOLUSD",1646212958173,92.10458185,103.87,103.76,140.3735]
["bitfinex","SOLUSD",1646212958574,6.0,103.86,103.78,95.76]
["bitfinex","SOLUSD",1646212958775,6.25,103.86,103.79,58.26980256]
["bitfinex","SOLUSD",1646212958976,6.25,103.86,103.79,58.51980256]
["bitfinex","SOLUSD",1646212959278,31.88988006,103.86,103.79,58.51980256]
["bitfinex","SOLUSD",1646212959775,2.35949007,103.85,103.79,58.51980256]
["bitfinex","SOLUSD",1646212959975,2.60949007,103.85,103.79,58.26980256]
["bitfinex","SOLUSD",1646212960275,6.0,103.84,103.79,58.26980256]
["bitfinex","SOLUSD",1646212960475,6.25,103.84,103.79,58.26980256]
["bitfinex","SOLUSD",1646212961478,6.25,103.84,103.77,24.9622]
["bitfinex","SOLUSD",1646212961676,45.82488006,103.84,103.77,24.9622]
["bitfinex","SOLUSD",1646212961879,73.21428185,103.84,103.77,25.2122]
["bitfinex","SOLUSD",1646212962280,78.21428185,103.84,103.76,3.853]
["bitfinex","SOLUSD",1646212962578,2.35949007,103.83,103.76,3.853]
["bitfinex","SOLUSD",1646212962776,14.853,103.82,103.76,3.853]
["bitfinex","SOLUSD",1646212962978,55.08928185,103.82,103.76,3.853]
["bitfinex","SOLUSD",1646212963180,16.81999007,103.81,103.71,48.1814]
["bitfinex","SOLUSD",1646212963478,6.0,103.8,103.71,48.1814]
["bitfinex","SOLUSD",1646212963678,23.72589186,103.8,103.71,48.4314]
["bitfinex","SOLUSD",1646212963878,2.35949007,103.79,103.71,48.4314]
["bitfinex","SOLUSD",1646212964079,6.0,103.78,103.72,50.38614827]
["bitfinex","SOLUSD",1646212964278,6.25,103.78,103.72,50.63614827]
["bitfinex","SOLUSD",1646212965080,20.7144,103.78,103.72,50.63614827]
["bitfinex","SOLUSD",1646212965278,14.7144,103.78,103.72,50.63614827]
["bitfinex","SOLUSD",1646212965880,14.7144,103.78,103.72,50.38614827]
["bitfinex","SOLUSD",1646212966179,14.7144,103.78,103.72,50.63614827]
["bitfinex","SOLUSD",1646212966980,0.25,103.78,103.72,50.63614827]
["bitfinex","SOLUSD",1646212967182,4.105,103.79,103.72,50.63614827]
["bitfinex","SOLUSD",1646212967981,4.105,103.79,103.72,50.38614827]
["bitfinex","SOLUSD",1646212968389,6.0,103.78,103.72,50.38614827]
["bitfinex","SOLUSD",1646212968582,6.25,103.78,103.72,50.63614827]
["bitfinex","SOLUSD",1646212968983,6.25,103.78,103.72,50.38614827]
["bitfinex","SOLUSD",1646212969583,6.25,103.78,103.72,50.63614827]
["bitfinex","SOLUSD",1646212970183,0.25,103.78,103.72,146.39614827]
["bitfinex","SOLUSD",1646212970385,3.855,103.82,103.72,163.4012883]
["bitfinex","SOLUSD",1646212970594,3.855,103.82,103.74,95.76]
["bitfinex","SOLUSD",1646212970785,5.0,103.83,103.74,107.55]
["bitfinex","SOLUSD",1646212970985,6.0,103.82,103.74,107.55]
["bitfinex","SOLUSD",1646212971187,6.0,103.83,103.76,52.02353015]
["bitfinex","SOLUSD",1646212971388,3.853,103.82,103.76,52.02353015]
["bitfinex","SOLUSD",1646212971586,6.0,103.81,103.76,52.02353015]
["bitfinex","SOLUSD",1646212972389,6.0,103.82,103.76,52.02353015]
["bitfinex","SOLUSD",1646212972587,18.3129,103.81,103.71,23.3149]
["bitfinex","SOLUSD",1646212972787,6.14771494,103.8,103.71,23.3149]
["bitfinex","SOLUSD",1646212972990,6.39771494,103.8,103.71,23.3149]
["bitfinex","SOLUSD",1646212973288,6.25,103.8,103.71,23.3149]
["bitfinex","SOLUSD",1646212973492,6.25,103.8,103.72,52.7778696]
["bitfinex","SOLUSD",1646212974092,14.4648,103.78,103.72,52.7778696]
["bitfinex","SOLUSD",1646212974291,14.7148,103.78,103.72,52.7778696]
["bitfinex","SOLUSD",1646212974492,6.0,103.77,103.72,52.7778696]
["bitfinex","SOLUSD",1646212974694,6.25,103.77,103.72,52.7778696]
["bitfinex","SOLUSD",1646212975094,6.0,103.76,103.72,52.7778696]
["bitfinex","SOLUSD",1646212975293,6.25,103.76,103.72,52.7778696]
["bitfinex","SOLUSD",1646212975493,0.25,103.76,103.72,52.7778696]
["bitfinex","SOLUSD",1646212975693,14.7163,103.76,103.69,23.7477]
["bitfinex","SOLUSD",1646212975895,21.6533,103.76,103.69,23.7477]
["bitfinex","SOLUSD",1646212976092,6.0,103.75,103.69,23.7477]
["bitfinex","SOLUSD",1646212976292,6.25,103.75,103.69,23.7477]
["bitfinex","SOLUSD",1646212976693,14.4691,103.74,103.68,50.88671613]
["bitfinex","SOLUSD",1646212977494,6.0,103.73,103.68,50.88671613]
["bitfinex","SOLUSD",1646212977693,14.856,103.75,103.68,50.88671613]
["bitfinex","SOLUSD",1646212978094,20.4686,103.75,103.68,50.88671613]
["bitfinex","SOLUSD",1646212978295,49.48449186,103.75,103.64,2.54904003]
["bitfinex","SOLUSD",1646212978494,49.48449186,103.75,103.63,24.0198]
["bitfinex","SOLUSD",1646212978495,0.13643765,103.74,103.63,48.0897]
["bitfinex","SOLUSD",1646212978695,11.54,103.73,103.63,48.0897]
["bitfinex","SOLUSD",1646212978897,6.0,103.72,103.63,48.0897]
["bitfinex","SOLUSD",1646212979301,6.0,103.72,103.64,58.68958423]
["bitfinex","SOLUSD",1646212979695,6.0,103.72,103.64,58.93958423]
["bitfinex","SOLUSD",1646212980103,14.4738,103.71,103.64,58.93958423]
["bitfinex","SOLUSD",1646212980296,6.0,103.7,103.64,58.93958423]
["bitfinex","SOLUSD",1646212980699,6.25,103.7,103.64,52.68958423]
["bitfinex","SOLUSD",1646212980898,0.25,103.7,103.64,52.68958423]
["bitfinex","SOLUSD",1646212981716,27.29654673,103.72,103.64,52.68958423]
["bitfinex","SOLUSD",1646212981917,38.83654673,103.72,103.64,52.68958423]
["bitfinex","SOLUSD",1646212982117,14.4746,103.7,103.64,52.68958423]
["bitfinex","SOLUSD",1646212982317,14.4746,103.7,103.61,0.48236912]
["bitfinex","SOLUSD",1646212982318,6.13574834,103.69,103.61,0.48236912]
["bitfinex","SOLUSD",1646212982517,17.25423841,103.69,103.61,0.48236912]
["bitfinex","SOLUSD",1646212982719,17.50423841,103.69,103.61,0.48236912]
["bitfinex","SOLUSD",1646212982917,2.35949007,103.68,103.61,0.48236912]
["bitfinex","SOLUSD",1646212983118,6.0,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646212983320,6.25,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646212984019,20.7291,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646212985323,235.24079495,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646212985520,4.14499054,103.66,103.61,0.48236912]
["bitfinex","SOLUSD",1646212985719,37.0265,103.65,103.61,0.48236912]
["bitfinex","SOLUSD",1646212985919,3.859,103.64,103.61,0.48236912]
["bitfinex","SOLUSD",1646212986122,9.03219997,103.63,103.61,0.48236912]
["bitfinex","SOLUSD",1646212986522,16.38619997,103.63,103.61,0.48236912]
["bitfinex","SOLUSD",1646212987929,30.62119997,103.63,103.61,0.48236912]
["bitfinex","SOLUSD",1646212988125,9.03219997,103.63,103.61,0.48236912]
["bitfinex","SOLUSD",1646212988325,3.03219997,103.63,103.61,0.48236912]
["bitfinex","SOLUSD",1646212988526,29.90654673,103.68,103.61,0.48236912]
["bitfinex","SOLUSD",1646212988727,8.86,103.68,103.61,0.48236912]
["bitfinex","SOLUSD",1646212988931,5.0,103.68,103.61,0.48236912]
["bitfinex","SOLUSD",1646212989328,3.859,103.69,103.61,0.48236912]
["bitfinex","SOLUSD",1646212989528,14.4775,103.68,103.61,0.48236912]
["bitfinex","SOLUSD",1646212989728,6.0,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646212989930,6.25,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646212991534,20.7288,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646212992333,6.0,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646212992531,6.0,103.68,103.61,0.48236912]
["bitfinex","SOLUSD",1646212992731,6.0,103.69,103.61,12.02236912]
["bitfinex","SOLUSD",1646212992932,6.0,103.7,103.62,55.03731962]
["bitfinex","SOLUSD",1646212993135,6.0,103.7,103.62,55.28731962]
["bitfinex","SOLUSD",1646212994031,18.3347,103.69,103.62,55.28731962]
["bitfinex","SOLUSD",1646212994232,6.0,103.68,103.62,55.28731962]
["bitfinex","SOLUSD",1646212994432,6.25,103.68,103.62,55.28731962]
["bitfinex","SOLUSD",1646212995635,3.859,103.7,103.62,55.28731962]
["bitfinex","SOLUSD",1646212995636,3.859,103.7,103.62,151.04731962]
["bitfinex","SOLUSD",1646212995835,2.35949007,103.72,103.64,95.76]
["bitfinex","SOLUSD",1646212996134,2.35949007,103.72,103.67,46.28175351]
["bitfinex","SOLUSD",1646212996434,5.0,103.74,103.67,58.07175351]
["bitfinex","SOLUSD",1646212996633,18.3229,103.77,103.67,153.83175351]
["bitfinex","SOLUSD",1646212997635,18.3229,103.77,103.67,156.38079354]
["bitfinex","SOLUSD",1646212998033,18.3229,103.77,103.67,75.08629354]
["bitfinex","SOLUSD",1646212998239,6.0,103.76,103.67,58.07175351]
["bitfinex","SOLUSD",1646212998435,18.3239,103.75,103.67,58.07175351]
["bitfinex","SOLUSD",1646212998635,6.0,103.74,103.67,46.53175351]
["bitfinex","SOLUSD",1646212998834,6.25,103.74,103.67,46.53175351]
["bitfinex","SOLUSD",1646212999237,6.25,103.74,103.67,142.29175351]
["bitfinex","SOLUSD",1646212999436,0.25,103.74,103.67,142.29175351]
["bitfinex","SOLUSD",1646212999937,6.25,103.76,103.67,157.68875351]
["bitfinex","SOLUSD",1646213000141,6.25,103.76,103.67,168.29635351]
["bitfinex","SOLUSD",1646213000338,5.0,103.78,103.67,170.84539354]
["bitfinex","SOLUSD",1646213000637,6.0,103.77,103.69,95.76]
["bitfinex","SOLUSD",1646213000942,14.4624,103.79,103.69,107.55]
["bitfinex","SOLUSD",1646213001137,3.855,103.78,103.69,107.55]
["bitfinex","SOLUSD",1646213002039,3.855,103.78,103.69,122.0121]
["bitfinex","SOLUSD",1646213002238,3.855,103.78,103.69,26.2521]
["bitfinex","SOLUSD",1646213002441,0.25,103.78,103.69,26.2521]
["bitfinex","SOLUSD",1646213002638,19.7124,103.79,103.69,26.2521]
["bitfinex","SOLUSD",1646213002838,6.0,103.78,103.69,26.2521]
["bitfinex","SOLUSD",1646213003637,6.0,103.78,103.69,26.0021]
["bitfinex","SOLUSD",1646213004042,6.25,103.78,103.69,26.0021]
["bitfinex","SOLUSD",1646213004246,14.4601,103.81,103.71,45.06269007]
["bitfinex","SOLUSD",1646213004441,2.35949007,103.82,103.72,110.218]
["bitfinex","SOLUSD",1646213004641,50.55499007,103.84,103.72,121.758]
["bitfinex","SOLUSD",1646213004842,2.35949007,103.84,103.72,123.81071589]
["bitfinex","SOLUSD",1646213005040,3.854,103.83,103.73,101.76]
["bitfinex","SOLUSD",1646213005240,18.3112,103.83,103.74,11.54]
["bitfinex","SOLUSD",1646213005443,18.3112,103.83,103.75,45.47797826]
["bitfinex","SOLUSD",1646213005946,37.97629844,103.83,103.75,45.47797826]
["bitfinex","SOLUSD",1646213006143,6.0,103.82,103.75,45.47797826]
["bitfinex","SOLUSD",1646213006344,14.4599,103.81,103.72,24.2471]
["bitfinex","SOLUSD",1646213006545,18.5639,103.81,103.72,24.2471]
["bitfinex","SOLUSD",1646213006743,6.0,103.8,103.72,24.2471]
["bitfinex","SOLUSD",1646213006943,6.25,103.8,103.72,24.2471]
["bitfinex","SOLUSD",1646213007142,6.25,103.8,103.72,24.4971]
["bitfinex","SOLUSD",1646213007346,6.25,103.8,103.73,49.17204726]
["bitfinex","SOLUSD",1646213007545,6.25,103.8,103.73,49.42204726]
["bitfinex","SOLUSD",1646213008247,6.25,103.8,103.74,95.76]
["bitfinex","SOLUSD",1646213008549,6.0,103.8,103.74,96.01]
["bitfinex","SOLUSD",1646213008753,6.0,103.81,103.74,0.25]
["bitfinex","SOLUSD",1646213009047,6.0,103.82,103.74,11.79]
["bitfinex","SOLUSD",1646213009246,6.0,103.83,103.74,11.79]
["bitfinex","SOLUSD",1646213009446,6.0,103.83,103.75,95.76]
["bitfinex","SOLUSD",1646213009647,6.0,103.83,103.75,96.01]
["bitfinex","SOLUSD",1646213010047,14.7076,103.83,103.75,107.55]
["bitfinex","SOLUSD",1646213010249,20.7076,103.83,103.75,107.55]
["bitfinex","SOLUSD",1646213012347,20.7076,103.83,103.75,11.54]
["bitfinex","SOLUSD",1646213012553,6.0,103.82,103.74,45.151]
["bitfinex","SOLUSD",1646213012749,14.4626,103.8,103.73,49.17204726]
["bitfinex","SOLUSD",1646213012951,6.0,103.79,103.73,49.17204726]
["bitfinex","SOLUSD",1646213013154,6.25,103.79,103.73,49.17204726]
["bitfinex","SOLUSD",1646213013951,20.7122,103.79,103.73,49.17204726]
["bitfinex","SOLUSD",1646213014153,23.07169007,103.79,103.73,49.17204726]
["bitfinex","SOLUSD",1646213015571,20.7122,103.79,103.73,49.17204726]
["bitfinex","SOLUSD",1646213018574,3.855,103.78,103.73,49.17204726]
["bitfinex","SOLUSD",1646213018778,6.0,103.77,103.73,49.17204726]
["bitfinex","SOLUSD",1646213019174,6.25,103.77,103.73,49.17204726]
["bitfinex","SOLUSD",1646213019474,0.25,103.77,103.73,49.17204726]
["bitfinex","SOLUSD",1646213020075,6.25,103.78,103.73,49.17204726]
["bitfinex","SOLUSD",1646213020276,0.25,103.78,103.73,49.17204726]
["bitfinex","SOLUSD",1646213020474,6.0,103.78,103.73,49.17204726]
["bitfinex","SOLUSD",1646213020675,6.25,103.78,103.73,49.17204726]
["bitfinex","SOLUSD",1646213020876,20.7135,103.78,103.7,46.6554]
["bitfinex","SOLUSD",1646213021073,20.7135,103.78,103.7,46.9054]
["bitfinex","SOLUSD",1646213021874,20.7135,103.78,103.71,47.51225969]
["bitfinex","SOLUSD",1646213025485,6.25,103.78,103.71,143.27225969]
["bitfinex","SOLUSD",1646213025684,6.25,103.78,103.71,143.52225969]
["bitfinex","SOLUSD",1646213025984,14.4615,103.8,103.71,143.52225969]
["bitfinex","SOLUSD",1646213025985,6.0,103.79,103.71,143.52225969]
["bitfinex","SOLUSD",1646213026186,2.35949007,103.81,103.73,95.76]
["bitfinex","SOLUSD",1646213026384,5.0,103.84,103.75,95.76]
["bitfinex","SOLUSD",1646213026586,14.3069,103.87,103.77,95.76]
["bitfinex","SOLUSD",1646213026886,3.852,103.86,103.77,61.3293]
["bitfinex","SOLUSD",1646213027085,3.852,103.86,103.77,61.29880326]
["bitfinex","SOLUSD",1646213027686,6.0,103.85,103.77,61.29880326]
["bitfinex","SOLUSD",1646213027886,6.25,103.85,103.77,61.29880326]
["bitfinex","SOLUSD",1646213028085,0.25,103.85,103.77,61.29880326]
["bitfinex","SOLUSD",1646213028985,20.4524,103.86,103.77,61.29880326]
["bitfinex","SOLUSD",1646213029584,20.7024,103.86,103.77,61.29880326]
["bitfinex","SOLUSD",1646213031790,20.4524,103.86,103.78,57.45]
["bitfinex","SOLUSD",1646213031992,31.51134085,103.91,103.81,95.76]
["bitfinex","SOLUSD",1646213032191,1.32015794,103.94,103.82,67.66428986]
["bitfinex","SOLUSD",1646213032390,16.58239007,103.95,103.83,24.3121]
["bitfinex","SOLUSD",1646213032590,14.4422,103.94,103.84,62.22752269]
["bitfinex","SOLUSD",1646213032791,1.32015794,103.96,103.84,66.32752269]
["bitfinex","SOLUSD",1646213032989,70.29085319,103.97,103.84,66.32752269]
["bitfinex","SOLUSD",1646213032990,50.5556,103.97,103.84,80.76972269]
["bitfinex","SOLUSD",1646213033194,6.0,103.96,103.86,149.5809931]
["bitfinex","SOLUSD",1646213033490,6.0,103.96,103.88,48.88367813]
["bitfinex","SOLUSD",1646213033692,6.0,103.96,103.88,49.13367813]
["bitfinex","SOLUSD",1646213033894,6.0,103.98,103.88,49.13367813]
["bitfinex","SOLUSD",1646213034092,14.44,103.96,103.88,49.13367813]
["bitfinex","SOLUSD",1646213034293,6.0,103.95,103.88,49.13367813]
["bitfinex","SOLUSD",1646213034497,6.0,103.95,103.88,60.67367813]
["bitfinex","SOLUSD",1646213034894,1.32015794,104.01,103.91,95.76]
["bitfinex","SOLUSD",1646213035095,5.0,104.01,103.93,52.56045001]
["bitfinex","SOLUSD",1646213035294,5.0,104.01,103.95,66.79053102]
["bitfinex","SOLUSD",1646213035494,5.0,104.01,103.95,67.04053102]
["bitfinex","SOLUSD",1646213035694,5.0,104.01,103.95,78.58053102]
["bitfinex","SOLUSD",1646213035895,5.0,104.01,103.95,63.90383102]
["bitfinex","SOLUSD",1646213036294,23.17747691,104.05,103.95,11.54]
["bitfinex","SOLUSD",1646213036493,23.40476987,104.03,103.91,14.4322]
["bitfinex","SOLUSD",1646213036697,23.42930008,104.01,103.91,11.79]
["bitfinex","SOLUSD",1646213037099,6.0,104.0,103.91,11.79]
["bitfinex","SOLUSD",1646213037295,6.0,104.0,103.92,52.75107012]
["bitfinex","SOLUSD",1646213037498,6.0,104.0,103.92,53.00107012]
["bitfinex","SOLUSD",1646213037795,0.25,104.0,103.92,53.00107012]
["bitfinex","SOLUSD",1646213037996,14.4344,104.0,103.92,52.75107012]
["bitfinex","SOLUSD",1646213038197,6.0,103.99,103.9,29.82]
["bitfinex","SOLUSD",1646213038405,13.86070425,103.99,103.87,23.9447]
["bitfinex","SOLUSD",1646213038597,0.27494582,103.97,103.87,23.9447]
["bitfinex","SOLUSD",1646213038796,6.27494582,103.97,103.87,23.9447]
["bitfinex","SOLUSD",1646213039002,14.4411,103.95,103.87,23.9447]
["bitfinex","SOLUSD",1646213039197,6.0,103.94,103.88,58.42835024]
["bitfinex","SOLUSD",1646213039397,6.25,103.94,103.88,62.27735024]
["bitfinex","SOLUSD",1646213040700,0.25,103.94,103.88,62.27735024]
["bitfinex","SOLUSD",1646213040899,0.25,103.96,103.89,11.54]
["bitfinex","SOLUSD",1646213041104,6.0,103.96,103.9,56.75329888]
["bitfinex","SOLUSD",1646213041298,6.25,103.96,103.9,57.00329888]
["bitfinex","SOLUSD",1646213041500,6.0,103.97,103.9,68.54329888]
["bitfinex","SOLUSD",1646213041699,0.25,103.97,103.9,68.54329888]
["bitfinex","SOLUSD",1646213042101,6.0,103.99,103.9,68.54329888]
["bitfinex","SOLUSD",1646213042999,20.4352,103.99,103.9,68.54329888]
["bitfinex","SOLUSD",1646213043399,0.25,103.99,103.9,164.30329888]
["bitfinex","SOLUSD",1646213043699,0.25,103.99,103.92,48.35222775]
["bitfinex","SOLUSD",1646213043901,19.79191695,104.02,103.92,60.14222775]
["bitfinex","SOLUSD",1646213044099,6.20749007,104.02,103.92,60.14222775]
["bitfinex","SOLUSD",1646213044702,6.0,104.01,103.92,60.14222775]
["bitfinex","SOLUSD",1646213044903,6.0,104.01,103.92,155.90222775]
["bitfinex","SOLUSD",1646213045103,20.4327,104.01,103.93,6.0]
["bitfinex","SOLUSD",1646213045303,20.4327,104.01,103.94,49.36591188]
["bitfinex","SOLUSD",1646213045304,6.0,104.01,103.94,49.36591188]
["bitfinex","SOLUSD",1646213045503,13.58442688,104.05,103.95,113.3]
["bitfinex","SOLUSD",1646213045504,6.0,104.02,103.95,113.3]
["bitfinex","SOLUSD",1646213045702,3.847,104.05,103.96,138.95347013]
["bitfinex","SOLUSD",1646213045902,5.0,104.07,103.98,58.12830939]
["bitfinex","SOLUSD",1646213046103,3.845,104.06,104.0,56.22232692]
["bitfinex","SOLUSD",1646213046402,3.845,104.06,104.0,63.32032692]
["bitfinex","SOLUSD",1646213046604,5.0,104.07,104.0,63.32032692]
["bitfinex","SOLUSD",1646213046805,5.0,104.07,104.01,6.0]
["bitfinex","SOLUSD",1646213047007,35.3789,104.15,104.02,66.3322124]
["bitfinex","SOLUSD",1646213047208,11.54,104.15,104.02,66.5822124]
["bitfinex","SOLUSD",1646213047404,3.843,104.13,104.02,66.5822124]
["bitfinex","SOLUSD",1646213047611,5.0,104.11,104.02,66.5822124]
["bitfinex","SOLUSD",1646213048410,6.0,104.1,104.02,66.5822124]
["bitfinex","SOLUSD",1646213048928,27.82879196,104.1,104.02,66.5822124]
["bitfinex","SOLUSD",1646213049131,6.25,104.1,104.02,66.5822124]
["bitfinex","SOLUSD",1646213049529,20.6694,104.1,104.02,66.5822124]
["bitfinex","SOLUSD",1646213049736,42.49819196,104.1,104.0,49.2703]
["bitfinex","SOLUSD",1646213049931,58.40744224,104.1,104.0,49.5203]
["bitfinex","SOLUSD",1646213050532,5.0,104.07,104.0,49.5203]
["bitfinex","SOLUSD",1646213050732,5.0,104.07,103.98,38.7967]
["bitfinex","SOLUSD",1646213050733,20.4247,104.06,103.98,24.3749]
["bitfinex","SOLUSD",1646213050934,20.6747,104.06,103.98,24.3749]
["bitfinex","SOLUSD",1646213051132,28.04729284,104.06,103.98,24.3749]
["bitfinex","SOLUSD",1646213052133,23.04729284,104.06,103.98,24.3749]
["bitfinex","SOLUSD",1646213052433,28.04729284,104.06,103.98,24.3749]
["bitfinex","SOLUSD",1646213052632,0.16909721,104.05,103.93,5.0]
["bitfinex","SOLUSD",1646213052832,0.16909721,104.05,103.91,45.9844]
["bitfinex","SOLUSD",1646213052833,14.4309,104.02,103.91,45.9844]
["bitfinex","SOLUSD",1646213053033,6.0,104.01,103.92,11.54]
["bitfinex","SOLUSD",1646213053435,6.25,104.01,103.92,11.54]
["bitfinex","SOLUSD",1646213053635,6.25,104.01,103.93,57.49855143]
["bitfinex","SOLUSD",1646213053837,6.25,104.01,103.93,69.03855143]
["bitfinex","SOLUSD",1646213054635,0.25,104.01,103.93,69.28855143]
["bitfinex","SOLUSD",1646213054836,6.0,104.01,103.93,69.28855143]
["bitfinex","SOLUSD",1646213055039,6.25,104.01,103.93,69.28855143]
["bitfinex","SOLUSD",1646213056443,20.6817,104.01,103.93,69.28855143]
["bitfinex","SOLUSD",1646213056640,20.6817,104.01,103.93,57.74855143]
["bitfinex","SOLUSD",1646213057041,20.6817,104.01,103.93,57.49855143]
["bitfinex","SOLUSD",1646213057241,23.05429284,104.01,103.91,45.9844]
["bitfinex","SOLUSD",1646213057442,3.98600258,104.0,103.91,45.9844]
["bitfinex","SOLUSD",1646213057645,20.4352,103.99,103.91,45.9844]
["bitfinex","SOLUSD",1646213057844,20.6852,103.99,103.91,45.9844]
["bitfinex","SOLUSD",1646213058242,20.6852,103.99,103.91,103.08628903]
["bitfinex","SOLUSD",1646213058642,20.6852,103.99,103.91,103.33628903]
["bitfinex","SOLUSD",1646213058844,20.6852,103.99,103.91,46.2344]
["bitfinex","SOLUSD",1646213059043,28.1722,103.99,103.91,46.2344]
["bitfinex","SOLUSD",1646213059243,21.9222,103.99,103.91,46.2344]
["bitfinex","SOLUSD",1646213059646,21.9222,103.99,103.91,0.25]
["bitfinex","SOLUSD",1646213059843,21.9222,103.99,103.91,59.41283831]
["bitfinex","SOLUSD",1646213060043,21.9222,103.99,103.91,59.66283831]
["bitfinex","SOLUSD",1646213060447,24.29484822,103.99,103.91,59.66283831]
["bitfinex","SOLUSD",1646213060646,6.0,103.98,103.91,0.25]
["bitfinex","SOLUSD",1646213060944,20.6867,103.98,103.91,0.25]
["bitfinex","SOLUSD",1646213061144,20.6867,103.98,103.89,46.1895]
["bitfinex","SOLUSD",1646213061545,20.6867,103.98,103.9,54.33079834]
["bitfinex","SOLUSD",1646213061744,20.6867,103.98,103.9,54.58079834]
["bitfinex","SOLUSD",1646213062848,20.6867,103.98,103.9,0.25]
["bitfinex","SOLUSD",1646213063047,20.6867,103.98,103.89,46.1895]
["bitfinex","SOLUSD",1646213063247,14.6867,103.98,103.89,46.1895]
["bitfinex","SOLUSD",1646213063449,14.6867,103.98,103.89,141.9495]
["bitfinex","SOLUSD",1646213063649,0.25,103.98,103.89,145.7975]
["bitfinex","SOLUSD",1646213063847,19.6839,104.0,103.9,58.1006841]
["bitfinex","SOLUSD",1646213064049,19.6839,104.0,103.9,58.3506841]
["bitfinex","SOLUSD",1646213064850,19.6839,104.0,103.9,52.3506841]
["bitfinex","SOLUSD",1646213065451,6.0,103.99,103.9,52.3506841]
["bitfinex","SOLUSD",1646213065650,20.6846,103.99,103.9,52.3506841]
["bitfinex","SOLUSD",1646213067853,125.69225258,103.99,103.88,26.7761]
["bitfinex","SOLUSD",1646213068055,0.11958115,103.98,103.88,26.7761]
["bitfinex","SOLUSD",1646213068253,14.4402,103.95,103.88,26.7761]
["bitfinex","SOLUSD",1646213068454,20.9332,103.95,103.88,26.7761]
["bitfinex","SOLUSD",1646213068855,20.9332,103.95,103.88,3.848]
["bitfinex","SOLUSD",1646213069055,101.76,103.94,103.83,91.04524003]
["bitfinex","SOLUSD",1646213069255,10.1,103.94,103.83,79.50524003]
["bitfinex","SOLUSD",1646213069455,17.47268348,103.94,103.83,75.65624003]
["bitfinex","SOLUSD",1646213069656,124.77268348,103.94,103.82,46.3639]
["bitfinex","SOLUSD",1646213069855,14.4452,103.91,103.82,102.56986427]
["bitfinex","SOLUSD",1646213070055,6.0,103.9,103.82,102.56986427]
["bitfinex","SOLUSD",1646213070255,6.25,103.9,103.82,102.56986427]
["bitfinex","SOLUSD",1646213071056,20.6974,103.9,103.82,102.56986427]
["bitfinex","SOLUSD",1646213071356,23.07008348,103.9,103.8,3.851]
["bitfinex","SOLUSD",1646213071555,28.07008348,103.9,103.81,6.0]
["bitfinex","SOLUSD",1646213071755,23.07008348,103.9,103.81,6.0]
["bitfinex","SOLUSD",1646213071957,23.07008348,103.9,103.8,6.0]
["bitfinex","SOLUSD",1646213072158,23.07008348,103.9,103.81,54.81948894]
["bitfinex","SOLUSD",1646213072755,20.6974,103.9,103.81,54.81948894]
["bitfinex","SOLUSD",1646213073760,20.6974,103.9,103.81,55.06948894]
["bitfinex","SOLUSD",1646213074559,6.25,103.9,103.81,55.06948894]
["bitfinex","SOLUSD",1646213074762,6.0,103.9,103.83,42.82388201]
["bitfinex","SOLUSD",1646213074982,6.0,103.9,103.83,43.07388201]
["bitfinex","SOLUSD",1646213075663,9.851,103.92,103.83,43.07388201]
["bitfinex","SOLUSD",1646213075861,14.851,103.92,103.83,43.07388201]
["bitfinex","SOLUSD",1646213076061,14.4454,103.91,103.83,43.07388201]
["bitfinex","SOLUSD",1646213076266,9.85,103.9,103.83,43.07388201]
["bitfinex","SOLUSD",1646213076663,10.1,103.9,103.83,43.07388201]
["bitfinex","SOLUSD",1646213077261,24.5468,103.9,103.83,43.07388201]
["bitfinex","SOLUSD",1646213077461,20.6968,103.9,103.83,43.07388201]
["bitfinex","SOLUSD",1646213077661,20.6968,103.9,103.83,0.25]
["bitfinex","SOLUSD",1646213077864,116.4568,103.9,103.78,124.9058]
["bitfinex","SOLUSD",1646213078062,118.82948348,103.9,103.78,136.4458]
["bitfinex","SOLUSD",1646213078462,14.4515,103.87,103.78,136.4458]
["bitfinex","SOLUSD",1646213078661,14.7015,103.87,103.79,59.23566605]
["bitfinex","SOLUSD",1646213079061,6.0,103.86,103.79,59.23566605]
["bitfinex","SOLUSD",1646213079261,8.62268348,103.86,103.79,59.23566605]
["bitfinex","SOLUSD",1646213081169,14.4537,103.85,103.79,59.23566605]
["bitfinex","SOLUSD",1646213081369,14.7037,103.85,103.79,59.23566605]
["bitfinex","SOLUSD",1646213082990,14.7037,103.85,103.76,23.7338]
["bitfinex","SOLUSD",1646213083187,14.7037,103.85,103.76,23.9838]
["bitfinex","SOLUSD",1646213083390,20.4553,103.84,103.76,23.9838]
["bitfinex","SOLUSD",1646213083589,14.7053,103.84,103.76,23.9838]
["bitfinex","SOLUSD",1646213083990,14.7053,103.84,103.77,52.07395167]
["bitfinex","SOLUSD",1646213084191,14.7053,103.84,103.77,52.32395167]
["bitfinex","SOLUSD",1646213085791,0.25,103.84,103.77,148.08395167]
["bitfinex","SOLUSD",1646213085993,6.0,103.86,103.77,52.32395167]
["bitfinex","SOLUSD",1646213086192,3.853,103.88,103.77,66.4129917]
["bitfinex","SOLUSD",1646213086393,3.852,103.89,103.77,66.4129917]
["bitfinex","SOLUSD",1646213086591,6.0,103.88,103.78,6.0]
["bitfinex","SOLUSD",1646213086792,14.4505,103.88,103.79,160.31646467]
["bitfinex","SOLUSD",1646213086993,14.4505,103.88,103.79,76.34646467]
["bitfinex","SOLUSD",1646213087592,14.7005,103.88,103.79,76.34646467]
["bitfinex","SOLUSD",1646213088291,6.0,103.87,103.79,50.35866467]
["bitfinex","SOLUSD",1646213088494,16.632,103.87,103.79,50.35866467]
["bitfinex","SOLUSD",1646213088693,14.4547,103.85,103.79,50.35866467]
["bitfinex","SOLUSD",1646213088893,14.7047,103.85,103.79,50.35866467]
["bitfinex","SOLUSD",1646213089393,14.7047,103.85,103.76,23.7338]
["bitfinex","SOLUSD",1646213089595,6.0,103.84,103.76,0.25]
["bitfinex","SOLUSD",1646213089795,110.2175,103.83,103.72,51.46234003]
["bitfinex","SOLUSD",1646213089999,17.54,103.82,103.72,48.9133]
["bitfinex","SOLUSD",1646213090197,17.79,103.82,103.72,48.9133]
["bitfinex","SOLUSD",1646213090396,17.79,103.82,103.73,48.17750306]
["bitfinex","SOLUSD",1646213090595,6.25,103.82,103.73,48.17750306]
["bitfinex","SOLUSD",1646213090796,5.0,103.81,103.73,48.17750306]
["bitfinex","SOLUSD",1646213090999,14.4613,103.8,103.73,48.17750306]
["bitfinex","SOLUSD",1646213091198,14.7113,103.8,103.73,48.17750306]
["bitfinex","SOLUSD",1646213091598,0.25,103.8,103.73,48.17750306]
["bitfinex","SOLUSD",1646213091797,5.0,103.81,103.73,48.17750306]
["bitfinex","SOLUSD",1646213092097,5.25,103.81,103.73,48.42750306]
["bitfinex","SOLUSD",1646213092299,0.25,103.81,103.73,48.42750306]
["bitfinex","SOLUSD",1646213093099,0.25,103.81,103.73,62.88480306]
["bitfinex","SOLUSD",1646213093297,14.7087,103.82,103.73,62.88480306]
["bitfinex","SOLUSD",1646213095601,6.0,103.81,103.73,62.88480306]
["bitfinex","SOLUSD",1646213095800,6.25,103.81,103.73,62.88480306]
["bitfinex","SOLUSD",1646213096702,0.25,103.81,103.73,62.88480306]
["bitfinex","SOLUSD",1646213096903,14.7087,103.82,103.73,62.88480306]
["bitfinex","SOLUSD",1646213099603,6.0,103.81,103.73,62.88480306]
["bitfinex","SOLUSD",1646213099803,6.25,103.81,103.73,62.88480306]
["bitfinex","SOLUSD",1646213100806,20.7094,103.81,103.73,48.42750306]
["bitfinex","SOLUSD",1646213104108,5.0,103.82,103.73,158.64510306]
["bitfinex","SOLUSD",1646213104308,5.0,103.82,103.74,11.54]
["bitfinex","SOLUSD",1646213104510,18.6602,103.86,103.75,55.04239601]
["bitfinex","SOLUSD",1646213104708,6.0,103.85,103.75,60.88539601]
["bitfinex","SOLUSD",1646213105311,11.0,103.85,103.75,60.88539601]
["bitfinex","SOLUSD",1646213105512,11.0,103.85,103.77,146.25630667]
["bitfinex","SOLUSD",1646213105513,5.0,103.85,103.77,146.25630667]
["bitfinex","SOLUSD",1646213105710,3.853,103.87,103.79,144.74222806]
["bitfinex","SOLUSD",1646213106010,3.852,103.9,103.79,57.36122806]
["bitfinex","SOLUSD",1646213106212,3.852,103.9,103.81,60.87204793]
["bitfinex","SOLUSD",1646213106409,3.852,103.9,103.81,61.12204793]
["bitfinex","SOLUSD",1646213106610,213.50098849,103.9,103.81,60.87204793]
["bitfinex","SOLUSD",1646213106912,101.76,103.89,103.76,58.7905]
["bitfinex","SOLUSD",1646213107110,3.852,103.88,103.76,59.0405]
["bitfinex","SOLUSD",1646213107310,6.0,103.87,103.76,59.0405]
["bitfinex","SOLUSD",1646213107511,3.853,103.86,103.76,59.0405]
["bitfinex","SOLUSD",1646213107712,6.0,103.85,103.76,73.4939]
["bitfinex","SOLUSD",1646213107913,6.25,103.85,103.77,46.49552352]
["bitfinex","SOLUSD",1646213108113,6.25,103.85,103.77,46.74552352]
["bitfinex","SOLUSD",1646213109614,20.4541,103.85,103.77,46.74552352]
["bitfinex","SOLUSD",1646213110223,20.4541,103.85,103.77,61.19832352]
["bitfinex","SOLUSD",1646213110714,20.4541,103.85,103.77,65.05132352]
["bitfinex","SOLUSD",1646213110916,20.7041,103.85,103.77,65.05132352]
["bitfinex","SOLUSD",1646213112216,6.25,103.85,103.77,61.19832352]
["bitfinex","SOLUSD",1646213112416,6.25,103.85,103.77,160.81132352]
["bitfinex","SOLUSD",1646213112417,0.25,103.85,103.77,160.81132352]
["bitfinex","SOLUSD",1646213112620,6.25,103.86,103.79,55.8413135]
["bitfinex","SOLUSD",1646213112821,6.25,103.86,103.79,56.0913135]
["bitfinex","SOLUSD",1646213113217,3.852,103.89,103.79,151.8513135]
["bitfinex","SOLUSD",1646213113417,3.852,103.9,103.79,151.8513135]
["bitfinex","SOLUSD",1646213113619,29.0154,103.91,103.82,58.10717266]
["bitfinex","SOLUSD",1646213113824,6.0,103.9,103.82,58.35717266]
["bitfinex","SOLUSD",1646213114318,9.851,103.9,103.82,58.35717266]
["bitfinex","SOLUSD",1646213114719,6.0,103.9,103.82,58.35717266]
["bitfinex","SOLUSD",1646213115218,6.0,103.9,103.82,72.80247266]
["bitfinex","SOLUSD",1646213115621,14.4468,103.91,103.82,72.80247266]
["bitfinex","SOLUSD",1646213115820,43.60578513,103.93,103.82,168.56247266]
["bitfinex","SOLUSD",1646213116119,43.60578513,103.93,103.82,84.34247266]
["bitfinex","SOLUSD",1646213116120,6.0,103.92,103.82,84.34247266]
["bitfinex","SOLUSD",1646213116542,6.0,103.92,103.85,14.4404]
["bitfinex","SOLUSD",1646213116745,6.0,103.92,103.86,42.74433352]
["bitfinex","SOLUSD",1646213116942,6.0,103.94,103.86,42.99433352]
["bitfinex","SOLUSD",1646213117344,22.80838513,103.94,103.86,42.99433352]
["bitfinex","SOLUSD",1646213117745,23.05838513,103.94,103.86,42.99433352]
["bitfinex","SOLUSD",1646213118543,23.05838513,103.94,103.86,57.43443352]
["bitfinex","SOLUSD",1646213118945,6.0,103.94,103.86,57.43443352]
["bitfinex","SOLUSD",1646213119144,6.0,103.95,103.86,68.97443352]
["bitfinex","SOLUSD",1646213119346,6.25,103.95,103.86,68.97443352]
["bitfinex","SOLUSD",1646213119944,6.0,103.95,103.86,68.97443352]
["bitfinex","SOLUSD",1646213120149,40.28865863,103.95,103.86,54.53433352]
["bitfinex","SOLUSD",1646213120347,62.42642354,103.95,103.86,42.99433352]
["bitfinex","SOLUSD",1646213120546,158.18642354,103.95,103.86,42.99433352]
["bitfinex","SOLUSD",1646213120747,158.18642354,103.95,103.86,42.74433352]
["bitfinex","SOLUSD",1646213120946,187.39739033,103.95,103.86,42.74433352]
["bitfinex","SOLUSD",1646213121246,239.7149277,103.95,103.84,24.9842]
["bitfinex","SOLUSD",1646213121445,3.85,103.94,103.83,22.8271]
["bitfinex","SOLUSD",1646213121648,3.85,103.94,103.83,23.0771]
["bitfinex","SOLUSD",1646213121649,14.4478,103.91,103.83,23.0771]
["bitfinex","SOLUSD",1646213121848,6.0,103.9,103.83,23.0771]
["bitfinex","SOLUSD",1646213122246,6.25,103.9,103.84,46.80471943]
["bitfinex","SOLUSD",1646213122446,6.25,103.9,103.84,47.05471943]
["bitfinex","SOLUSD",1646213124747,20.6975,103.9,103.84,46.80471943]
["bitfinex","SOLUSD",1646213128154,6.0,103.9,103.84,47.05471943]
["bitfinex","SOLUSD",1646213128353,6.0,103.91,103.84,47.05471943]
["bitfinex","SOLUSD",1646213128756,22.21504376,103.93,103.84,142.81471943]
["bitfinex","SOLUSD",1646213128955,19.77117978,103.95,103.84,142.81471943]
["bitfinex","SOLUSD",1646213129156,6.0,103.94,103.84,142.81471943]
["bitfinex","SOLUSD",1646213129356,6.0,103.95,103.84,154.35471943]
["bitfinex","SOLUSD",1646213129556,6.0,103.95,103.85,101.76]
["bitfinex","SOLUSD",1646213129760,6.0,103.95,103.87,14.4391]
["bitfinex","SOLUSD",1646213129958,6.0,103.95,103.88,49.96504603]
["bitfinex","SOLUSD",1646213130160,34.2967253,103.96,103.88,50.21504603]
["bitfinex","SOLUSD",1646213130359,34.2967253,103.96,103.88,44.56104603]
["bitfinex","SOLUSD",1646213130759,40.76242527,103.96,103.88,44.56104603]
["bitfinex","SOLUSD",1646213130963,36.91342527,103.96,103.88,44.56104603]
["bitfinex","SOLUSD",1646213131363,6.0,103.95,103.88,44.56104603]
["bitfinex","SOLUSD",1646213131563,20.6904,103.95,103.88,44.56104603]
["bitfinex","SOLUSD",1646213131965,40.5475253,103.95,103.88,44.56104603]
["bitfinex","SOLUSD",1646213133964,44.3965253,103.95,103.88,44.56104603]
["bitfinex","SOLUSD",1646213134165,40.5475253,103.95,103.88,44.56104603]
["bitfinex","SOLUSD",1646213134566,42.91422527,103.95,103.88,44.56104603]
["bitfinex","SOLUSD",1646213135467,56.99102527,103.95,103.88,44.56104603]
["bitfinex","SOLUSD",1646213135666,37.13389997,103.95,103.88,44.56104603]
["bitfinex","SOLUSD",1646213136269,36.66212527,103.97,103.88,44.56104603]
["bitfinex","SOLUSD",1646213136671,34.2954253,103.97,103.88,44.56104603]
["bitfinex","SOLUSD",1646213137671,6.0,103.96,103.88,44.56104603]
["bitfinex","SOLUSD",1646213137874,20.6898,103.96,103.88,44.56104603]
["bitfinex","SOLUSD",1646213138073,23.05649997,103.96,103.88,44.56104603]
["bitfinex","SOLUSD",1646213138274,42.91362527,103.96,103.88,44.56104603]
["bitfinex","SOLUSD",1646213138474,42.91362527,103.96,103.88,0.25]
["bitfinex","SOLUSD",1646213138675,0.15392606,103.95,103.86,0.25]
["bitfinex","SOLUSD",1646213138877,4.00292606,103.95,103.84,38.5951]
["bitfinex","SOLUSD",1646213139075,14.4437,103.93,103.84,38.5951]
["bitfinex","SOLUSD",1646213139274,6.0,103.92,103.84,24.1529]
["bitfinex","SOLUSD",1646213139575,2.61669997,103.92,103.85,48.99915881]
["bitfinex","SOLUSD",1646213140374,6.0,103.91,103.85,48.99915881]
["bitfinex","SOLUSD",1646213140573,6.25,103.91,103.85,48.99915881]
["bitfinex","SOLUSD",1646213140773,0.10834653,103.9,103.83,22.7437]
["bitfinex","SOLUSD",1646213140975,23.06279997,103.91,103.83,22.7437]
["bitfinex","SOLUSD",1646213141176,23.06279997,103.91,103.83,22.9937]
["bitfinex","SOLUSD",1646213141177,2.36669997,103.9,103.83,22.9937]
["bitfinex","SOLUSD",1646213141374,6.0,103.89,103.83,22.9937]
["bitfinex","SOLUSD",1646213141575,6.25,103.89,103.83,22.9937]
["bitfinex","SOLUSD",1646213141773,6.25,103.89,103.84,57.13700042]
["bitfinex","SOLUSD",1646213141974,6.25,103.89,103.84,57.38700042]
["bitfinex","SOLUSD",1646213142677,0.25,103.89,103.84,57.38700042]
["bitfinex","SOLUSD",1646213142877,14.6961,103.91,103.84,57.38700042]
["bitfinex","SOLUSD",1646213143876,14.6961,103.91,103.84,57.13700042]
["bitfinex","SOLUSD",1646213144079,6.0,103.9,103.84,57.13700042]
["bitfinex","SOLUSD",1646213144278,6.25,103.9,103.84,57.13700042]
["bitfinex","SOLUSD",1646213144680,20.6973,103.9,103.84,57.13700042]
["bitfinex","SOLUSD",1646213147181,20.4473,103.9,103.84,57.38700042]
["bitfinex","SOLUSD",1646213147787,20.4473,103.9,103.84,57.13700042]
["bitfinex","SOLUSD",1646213148587,20.6973,103.9,103.84,57.13700042]
["bitfinex","SOLUSD",1646213149589,20.6973,103.9,103.81,26.4282]
["bitfinex","SOLUSD",1646213149788,0.15327172,103.89,103.81,26.4282]
["bitfinex","SOLUSD",1646213150001,14.4497,103.88,103.81,26.4282]
["bitfinex","SOLUSD",1646213150200,6.0,103.87,103.81,26.4282]
["bitfinex","SOLUSD",1646213150400,6.25,103.87,103.81,26.4282]
["bitfinex","SOLUSD",1646213150604,6.25,103.87,103.82,45.43656567]
["bitfinex","SOLUSD",1646213150901,6.0,103.89,103.82,45.68656567]
["bitfinex","SOLUSD",1646213151102,6.25,103.89,103.82,45.68656567]
["bitfinex","SOLUSD",1646213151701,0.25,103.89,103.82,45.68656567]
["bitfinex","SOLUSD",1646213152103,2.36669997,103.89,103.82,45.43656567]
["bitfinex","SOLUSD",1646213152302,2.61669997,103.89,103.82,45.43656567]
["bitfinex","SOLUSD",1646213152502,6.0,103.88,103.82,45.43656567]
["bitfinex","SOLUSD",1646213152702,6.25,103.88,103.82,45.43656567]
["bitfinex","SOLUSD",1646213153303,8.61669997,103.88,103.82,45.43656567]
["bitfinex","SOLUSD",1646213153603,47.86992508,103.88,103.82,45.43656567]
["bitfinex","SOLUSD",1646213154003,51.72092508,103.88,103.81,3.849]
["bitfinex","SOLUSD",1646213154203,95.76,103.86,103.73,75.4718]
["bitfinex","SOLUSD",1646213154404,14.4593,103.82,103.73,122.9187]
["bitfinex","SOLUSD",1646213154604,21.5283,103.82,103.73,47.4469]
["bitfinex","SOLUSD",1646213155103,21.5283,103.82,103.74,57.71094888]
["bitfinex","SOLUSD",1646213155505,21.5283,103.82,103.74,57.96094888]
["bitfinex","SOLUSD",1646213155708,6.0,103.81,103.74,57.96094888]
["bitfinex","SOLUSD",1646213155905,6.25,103.81,103.74,57.96094888]
["bitfinex","SOLUSD",1646213156807,0.25,103.81,103.74,153.72094888]
["bitfinex","SOLUSD",1646213157006,6.0,103.83,103.74,153.72094888]
["bitfinex","SOLUSD",1646213157206,6.0,103.83,103.74,72.41754888]
["bitfinex","SOLUSD",1646213157408,6.0,103.84,103.74,72.41754888]
["bitfinex","SOLUSD",1646213158006,14.4567,103.83,103.74,168.17754888]
["bitfinex","SOLUSD",1646213158405,14.4567,103.83,103.74,72.41754888]
["bitfinex","SOLUSD",1646213159606,14.7067,103.83,103.74,72.41754888]
["bitfinex","SOLUSD",1646213159805,18.5607,103.83,103.74,72.41754888]
["bitfinex","SOLUSD",1646213160207,6.0,103.82,103.74,72.41754888]
["bitfinex","SOLUSD",1646213160407,6.25,103.82,103.74,72.41754888]
["bitfinex","SOLUSD",1646213160812,20.7082,103.82,103.74,72.41754888]
["bitfinex","SOLUSD",1646213161407,20.7082,103.82,103.74,57.96094888]
["bitfinex","SOLUSD",1646213163610,20.7082,103.82,103.74,57.71094888]
["bitfinex","SOLUSD",1646213163810,2.36669997,103.81,103.74,57.71094888]
["bitfinex","SOLUSD",1646213164013,20.58893407,103.8,103.74,57.71094888]
["bitfinex","SOLUSD",1646213164211,48.1711333,103.8,103.73,47.4469]
["bitfinex","SOLUSD",1646213164813,0.13067304,103.79,103.73,47.4469]
["bitfinex","SOLUSD",1646213165114,14.4639,103.78,103.7,14.4619]
["bitfinex","SOLUSD",1646213165313,14.7139,103.78,103.71,61.36702228]
["bitfinex","SOLUSD",1646213165515,14.7139,103.78,103.71,61.61702228]
["bitfinex","SOLUSD",1646213167315,14.7139,103.78,103.71,61.36702228]
["bitfinex","SOLUSD",1646213168715,14.7139,103.78,103.71,61.61702228]
["bitfinex","SOLUSD",1646213169315,6.0,103.77,103.71,61.61702228]
["bitfinex","SOLUSD",1646213169515,6.25,103.77,103.71,61.61702228]
["bitfinex","SOLUSD",1646213170822,0.25,103.77,103.71,61.61702228]
["bitfinex","SOLUSD",1646213171125,14.7139,103.78,103.71,61.61702228]
["bitfinex","SOLUSD",1646213172621,38.3191333,103.78,103.71,55.61702228]
["bitfinex","SOLUSD",1646213173023,14.7139,103.78,103.71,55.61702228]
["bitfinex","SOLUSD",1646213173424,6.0,103.77,103.71,55.61702228]
["bitfinex","SOLUSD",1646213173627,6.25,103.77,103.71,55.61702228]
["bitfinex","SOLUSD",1646213174323,0.25,103.77,103.71,55.61702228]
["bitfinex","SOLUSD",1646213174724,6.25,103.78,103.71,55.61702228]
["bitfinex","SOLUSD",1646213175525,6.25,103.78,103.71,55.36702228]
["bitfinex","SOLUSD",1646213176526,54.44235841,103.78,103.71,55.36702228]
["bitfinex","SOLUSD",1646213177127,54.44235841,103.78,103.71,55.61702228]
["bitfinex","SOLUSD",1646213177527,6.25,103.78,103.71,55.61702228]
["bitfinex","SOLUSD",1646213177728,20.7134,103.78,103.71,55.61702228]
["bitfinex","SOLUSD",1646213178131,20.4634,103.78,103.71,55.61702228]
["bitfinex","SOLUSD",1646213179328,6.0,103.78,103.71,55.61702228]
["bitfinex","SOLUSD",1646213179528,0.25,103.78,103.71,55.61702228]
["bitfinex","SOLUSD",1646213179831,6.25,103.79,103.71,55.61702228]
["bitfinex","SOLUSD",1646213180730,6.25,103.79,103.71,151.37702228]
["bitfinex","SOLUSD",1646213181130,6.25,103.79,103.71,165.83822228]
["bitfinex","SOLUSD",1646213181333,29.8552333,103.79,103.71,165.83822228]
["bitfinex","SOLUSD",1646213183233,44.3174333,103.79,103.71,70.07822228]
["bitfinex","SOLUSD",1646213183432,68.90455841,103.79,103.71,55.61702228]
["bitfinex","SOLUSD",1646213184135,5.0,103.78,103.71,55.61702228]
["bitfinex","SOLUSD",1646213184333,6.0,103.77,103.71,55.61702228]
["bitfinex","SOLUSD",1646213184735,44.3203333,103.77,103.7,49.3125]
["bitfinex","SOLUSD",1646213184934,46.68703337,103.77,103.7,49.5625]
["bitfinex","SOLUSD",1646213185734,46.68703337,103.77,103.71,53.98658018]
["bitfinex","SOLUSD",1646213186536,20.7151,103.77,103.71,53.98658018]
["bitfinex","SOLUSD",1646213187136,6.25,103.77,103.71,54.23658018]
["bitfinex","SOLUSD",1646213187335,13.32850416,103.79,103.71,158.84158018]
["bitfinex","SOLUSD",1646213187537,20.69520423,103.81,103.73,95.76]
["bitfinex","SOLUSD",1646213187736,5.0,103.81,103.74,138.494208]
["bitfinex","SOLUSD",1646213187937,5.0,103.81,103.74,146.401208]
["bitfinex","SOLUSD",1646213188137,5.0,103.81,103.75,107.3]
["bitfinex","SOLUSD",1646213188337,36.01449996,103.85,103.76,58.76535373]
["bitfinex","SOLUSD",1646213188538,14.4546,103.85,103.77,14.4527]
["bitfinex","SOLUSD",1646213188738,14.4546,103.85,103.77,14.7027]
["bitfinex","SOLUSD",1646213188940,14.4546,103.85,103.78,48.93837842]
["bitfinex","SOLUSD",1646213189141,14.4546,103.85,103.78,49.18837842]
["bitfinex","SOLUSD",1646213189339,14.7046,103.85,103.78,49.18837842]
["bitfinex","SOLUSD",1646213189539,6.0,103.84,103.78,49.18837842]
["bitfinex","SOLUSD",1646213189739,6.25,103.84,103.78,49.18837842]
["bitfinex","SOLUSD",1646213192157,6.25,103.84,103.76,45.746]
["bitfinex","SOLUSD",1646213192158,20.7056,103.84,103.76,45.746]
["bitfinex","SOLUSD",1646213192355,23.07230007,103.84,103.76,45.996]
["bitfinex","SOLUSD",1646213192556,23.07230007,103.84,103.76,45.746]
["bitfinex","SOLUSD",1646213192757,45.53609202,103.84,103.76,45.746]
["bitfinex","SOLUSD",1646213193157,45.53609202,103.84,103.77,47.04912988]
["bitfinex","SOLUSD",1646213193956,58.86459618,103.84,103.77,47.04912988]
["bitfinex","SOLUSD",1646213194757,63.86459618,103.84,103.77,47.04912988]
["bitfinex","SOLUSD",1646213194957,78.01989618,103.84,103.77,47.04912988]
["bitfinex","SOLUSD",1646213195158,73.01989618,103.84,103.77,47.04912988]
["bitfinex","SOLUSD",1646213195758,78.01989618,103.84,103.77,47.04912988]
["bitfinex","SOLUSD",1646213196662,78.01989618,103.84,103.77,47.29912988]
["bitfinex","SOLUSD",1646213196663,36.40080423,103.84,103.77,47.29912988]
["bitfinex","SOLUSD",1646213196861,23.07230007,103.84,103.77,47.29912988]
["bitfinex","SOLUSD",1646213198164,45.53609202,103.84,103.77,47.29912988]
["bitfinex","SOLUSD",1646213200767,23.07230007,103.84,103.77,47.29912988]
["bitfinex","SOLUSD",1646213205175,45.53609202,103.84,103.77,47.29912988]
["bitfinex","SOLUSD",1646213206276,43.16939195,103.84,103.77,47.29912988]
["bitfinex","SOLUSD",1646213207275,43.16939195,103.84,103.77,47.04912988]
["bitfinex","SOLUSD",1646213207476,45.53609193,103.84,103.77,47.04912988]
["bitfinex","SOLUSD",1646213208979,45.53609193,103.84,103.77,47.29912988]
["bitfinex","SOLUSD",1646213210179,50.53609193,103.84,103.77,47.29912988]
["bitfinex","SOLUSD",1646213211684,50.53609193,103.84,103.77,47.04912988]
["bitfinex","SOLUSD",1646213211882,50.53609193,103.84,103.77,47.29912988]
["bitfinex","SOLUSD",1646213212282,0.19836583,103.83,103.77,47.04912988]
["bitfinex","SOLUSD",1646213212482,14.4572,103.83,103.77,47.04912988]
["bitfinex","SOLUSD",1646213212682,6.0,103.82,103.77,47.04912988]
["bitfinex","SOLUSD",1646213212882,6.25,103.82,103.77,47.04912988]
["bitfinex","SOLUSD",1646213217505,20.7081,103.82,103.77,47.04912988]
["bitfinex","SOLUSD",1646213218087,20.7081,103.82,103.76,45.746]
["bitfinex","SOLUSD",1646213218285,0.29132872,103.81,103.76,45.996]
["bitfinex","SOLUSD",1646213219087,0.29132872,103.81,103.73,28.1728]
["bitfinex","SOLUSD",1646213219288,14.75092872,103.81,103.75,52.41287809]
["bitfinex","SOLUSD",1646213219488,14.7096,103.81,103.75,52.41287809]
["bitfinex","SOLUSD",1646213220588,6.0,103.8,103.75,52.66287809]
["bitfinex","SOLUSD",1646213220788,0.25,103.8,103.75,52.66287809]
["bitfinex","SOLUSD",1646213221989,6.25,103.82,103.75,52.66287809]
["bitfinex","SOLUSD",1646213222190,6.25,103.82,103.75,148.42287809]
["bitfinex","SOLUSD",1646213222389,6.0,103.82,103.75,148.42287809]
["bitfinex","SOLUSD",1646213222590,6.0,103.83,103.75,148.42287809]
["bitfinex","SOLUSD",1646213222790,6.0,103.84,103.75,64.20287809]
["bitfinex","SOLUSD",1646213222991,44.02760343,103.83,103.75,52.66287809]
["bitfinex","SOLUSD",1646213223194,6.0,103.82,103.75,52.66287809]
["bitfinex","SOLUSD",1646213223392,52.73659193,103.82,103.73,52.127]
["bitfinex","SOLUSD",1646213223591,44.02760343,103.81,103.73,27.8072]
["bitfinex","SOLUSD",1646213223803,6.1494153,103.8,103.73,27.8072]
["bitfinex","SOLUSD",1646213223995,52.64430341,103.8,103.73,27.8072]
["bitfinex","SOLUSD",1646213224195,44.02760343,103.79,103.73,27.8072]
["bitfinex","SOLUSD",1646213224398,6.0,103.78,103.73,27.8072]
["bitfinex","SOLUSD",1646213224597,6.25,103.78,103.73,27.8072]
["bitfinex","SOLUSD",1646213224796,20.7139,103.78,103.73,3.853]
["bitfinex","SOLUSD",1646213225013,23.08059998,103.78,103.73,3.853]
["bitfinex","SOLUSD",1646213225215,45.54439193,103.78,103.68,47.9303]
["bitfinex","SOLUSD",1646213225415,80.43670757,103.78,103.68,47.9303]
["bitfinex","SOLUSD",1646213225617,0.18709797,103.77,103.68,47.9303]
["bitfinex","SOLUSD",1646213225916,14.4713,103.75,103.68,47.9303]
["bitfinex","SOLUSD",1646213226116,6.0,103.74,103.68,47.9303]
["bitfinex","SOLUSD",1646213226317,8.61669998,103.74,103.65,5.0]
["bitfinex","SOLUSD",1646213226516,115.91669998,103.74,103.63,89.1771]
["bitfinex","SOLUSD",1646213226716,2.36669998,103.73,103.63,89.1771]
["bitfinex","SOLUSD",1646213226920,6.0,103.72,103.63,89.1771]
["bitfinex","SOLUSD",1646213227116,20.7228,103.72,103.63,14.4713]
["bitfinex","SOLUSD",1646213227318,20.7228,103.72,103.64,44.15636963]
["bitfinex","SOLUSD",1646213228320,20.7228,103.72,103.64,44.40636963]
["bitfinex","SOLUSD",1646213228518,23.08899893,103.72,103.64,44.40636963]
["bitfinex","SOLUSD",1646213229121,44.65281041,103.72,103.62,47.7391]
["bitfinex","SOLUSD",1646213229321,3.858,103.71,103.61,0.48236912]
["bitfinex","SOLUSD",1646213229524,14.4786,103.68,103.61,0.48236912]
["bitfinex","SOLUSD",1646213229722,14.7286,103.68,103.61,0.48236912]
["bitfinex","SOLUSD",1646213229922,6.0,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646213230222,6.25,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646213230622,8.61619893,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646213230823,13.61619893,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646213231024,39.83730447,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646213231223,82.7239079,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646213231424,96.0437454,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646213231624,191.60243986,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646213231923,5.0,103.65,103.61,0.48236912]
["bitfinex","SOLUSD",1646213232127,6.0,103.64,103.61,0.48236912]
["bitfinex","SOLUSD",1646213232324,3.03219997,103.63,103.61,0.48236912]
["bitfinex","SOLUSD",1646213232524,3.03219997,103.63,103.57,155.85058912]
["bitfinex","SOLUSD",1646213232725,3.03219997,103.63,103.59,149.46042512]
["bitfinex","SOLUSD",1646213232926,8.86,103.69,103.59,149.46042512]
["bitfinex","SOLUSD",1646213233125,6.0,103.68,103.59,53.70042512]
["bitfinex","SOLUSD",1646213233327,6.25,103.68,103.59,53.70042512]
["bitfinex","SOLUSD",1646213234125,20.7281,103.68,103.59,68.17742512]
["bitfinex","SOLUSD",1646213234324,20.7281,103.68,103.59,68.42742512]
["bitfinex","SOLUSD",1646213234927,44.65214577,103.68,103.59,68.42742512]
["bitfinex","SOLUSD",1646213235726,42.29191148,103.68,103.59,164.18742512]
["bitfinex","SOLUSD",1646213235929,6.25,103.68,103.59,164.18742512]
["bitfinex","SOLUSD",1646213236130,0.25,103.68,103.6,101.76]
["bitfinex","SOLUSD",1646213236328,14.7253,103.7,103.61,154.66623893]
["bitfinex","SOLUSD",1646213236529,14.7253,103.7,103.61,154.91623893]
["bitfinex","SOLUSD",1646213236728,6.0,103.69,103.61,154.91623893]
["bitfinex","SOLUSD",1646213236928,6.25,103.69,103.61,157.46527896]
["bitfinex","SOLUSD",1646213237231,36.03911148,103.7,103.61,157.46527896]
["bitfinex","SOLUSD",1646213237928,6.0,103.69,103.61,154.91623893]
["bitfinex","SOLUSD",1646213238129,36.03911148,103.7,103.61,154.91623893]
["bitfinex","SOLUSD",1646213238330,6.0,103.69,103.61,154.91623893]
["bitfinex","SOLUSD",1646213238729,36.03911148,103.7,103.61,157.46527896]
["bitfinex","SOLUSD",1646213238930,8.859,103.71,103.61,169.00527896]
["bitfinex","SOLUSD",1646213239132,5.0,103.71,103.61,169.00527896]
["bitfinex","SOLUSD",1646213239329,26.56381148,103.71,103.61,169.00527896]
["bitfinex","SOLUSD",1646213239534,6.0,103.7,103.61,61.70527896]
["bitfinex","SOLUSD",1646213239733,6.0,103.7,103.61,46.98077896]
["bitfinex","SOLUSD",1646213239929,14.4793,103.67,103.61,44.43173893]
["bitfinex","SOLUSD",1646213240131,14.7293,103.67,103.61,44.43173893]
["bitfinex","SOLUSD",1646213240330,44.61211148,103.67,103.59,23.9059]
["bitfinex","SOLUSD",1646213240530,6.0,103.66,103.59,24.1559]
["bitfinex","SOLUSD",1646213240731,6.25,103.66,103.59,24.1559]
["bitfinex","SOLUSD",1646213240934,20.7305,103.66,103.59,24.1559]
["bitfinex","SOLUSD",1646213241332,20.7305,103.66,103.6,57.16084627]
["bitfinex","SOLUSD",1646213243133,20.7305,103.66,103.59,23.9059]
["bitfinex","SOLUSD",1646213243333,140.41454577,103.66,103.56,23.2664]
["bitfinex","SOLUSD",1646213243534,3.86,103.65,103.56,23.2664]
["bitfinex","SOLUSD",1646213243733,14.4853,103.63,103.56,23.2664]
["bitfinex","SOLUSD",1646213244232,14.7353,103.63,103.56,76.78808663]
["bitfinex","SOLUSD",1646213245634,14.7353,103.63,103.56,53.52168663]
["bitfinex","SOLUSD",1646213247033,6.0,103.62,103.56,53.52168663]
["bitfinex","SOLUSD",1646213247234,6.25,103.62,103.56,53.52168663]
["bitfinex","SOLUSD",1646213248037,20.7359,103.62,103.54,47.3921]
["bitfinex","SOLUSD",1646213248236,20.7359,103.62,103.55,6.0]
["bitfinex","SOLUSD",1646213248436,20.7359,103.62,103.54,47.3921]
["bitfinex","SOLUSD",1646213248636,20.7359,103.62,103.54,47.6421]
["bitfinex","SOLUSD",1646213248637,26.95713429,103.62,103.54,47.6421]
["bitfinex","SOLUSD",1646213249138,26.95713429,103.62,103.54,103.78261311]
["bitfinex","SOLUSD",1646213249335,24.5969,103.62,103.54,103.78261311]
["bitfinex","SOLUSD",1646213249737,24.5969,103.62,103.55,6.0]
["bitfinex","SOLUSD",1646213250638,20.7359,103.62,103.55,6.0]
["bitfinex","SOLUSD",1646213250841,35.3513,103.62,103.55,6.0]
["bitfinex","SOLUSD",1646213251139,40.3513,103.62,103.55,6.0]
["bitfinex","SOLUSD",1646213251338,40.3513,103.62,103.54,47.3921]
["bitfinex","SOLUSD",1646213251540,37.71153429,103.62,103.54,47.3921]
["bitfinex","SOLUSD",1646213251739,5.0,103.61,103.54,47.3921]
["bitfinex","SOLUSD",1646213251941,20.4891,103.6,103.54,47.3921]
["bitfinex","SOLUSD",1646213252741,20.4891,103.6,103.55,60.20321089]
["bitfinex","SOLUSD",1646213253542,14.4868,103.62,103.55,155.96321089]
["bitfinex","SOLUSD",1646213253742,5.0,103.63,103.55,156.21321089]
["bitfinex","SOLUSD",1646213253941,36.4654,103.65,103.55,156.21321089]
["bitfinex","SOLUSD",1646213253942,28.7864,103.65,103.55,156.21321089]
["bitfinex","SOLUSD",1646213254142,3.861,103.65,103.55,177.88481089]
["bitfinex","SOLUSD",1646213254342,3.861,103.66,103.57,95.76]
["bitfinex","SOLUSD",1646213254542,23.21047815,103.67,103.58,50.67101501]
["bitfinex","SOLUSD",1646213254743,23.21047815,103.67,103.58,56.56201501]
["bitfinex","SOLUSD",1646213254943,48.36093677,103.67,103.58,56.56201501]
["bitfinex","SOLUSD",1646213255146,3.86,103.66,103.58,56.56201501]
["bitfinex","SOLUSD",1646213255344,3.86,103.66,103.58,50.92101501]
["bitfinex","SOLUSD",1646213255545,28.53381148,103.66,103.58,50.92101501]
["bitfinex","SOLUSD",1646213255744,53.6842701,103.66,103.58,50.92101501]
["bitfinex","SOLUSD",1646213255946,6.0,103.65,103.58,50.92101501]
["bitfinex","SOLUSD",1646213256146,6.25,103.65,103.58,50.92101501]
["bitfinex","SOLUSD",1646213256744,6.25,103.65,103.58,50.67101501]
["bitfinex","SOLUSD",1646213256946,70.3056701,103.65,103.58,50.67101501]
["bitfinex","SOLUSD",1646213257948,45.15521148,103.65,103.58,50.92101501]
["bitfinex","SOLUSD",1646213258145,39.15521148,103.65,103.58,50.92101501]
["bitfinex","SOLUSD",1646213259168,64.3056701,103.65,103.58,50.92101501]
["bitfinex","SOLUSD",1646213261270,0.25,103.65,103.58,50.92101501]
["bitfinex","SOLUSD",1646213261569,42.24029291,103.67,103.58,50.92101501]
["bitfinex","SOLUSD",1646213261970,17.08983429,103.67,103.58,65.39891501]
["bitfinex","SOLUSD",1646213262170,41.51364577,103.67,103.58,65.39891501]
["bitfinex","SOLUSD",1646213262372,66.66410439,103.67,103.58,65.39891501]
["bitfinex","SOLUSD",1646213263475,81.45727522,103.67,103.58,50.92101501]
["bitfinex","SOLUSD",1646213263673,6.0,103.66,103.58,50.92101501]
["bitfinex","SOLUSD",1646213263873,20.7307,103.66,103.58,50.92101501]
["bitfinex","SOLUSD",1646213264072,70.3049701,103.66,103.58,50.92101501]
["bitfinex","SOLUSD",1646213264474,72.66520439,103.66,103.58,50.67101501]
["bitfinex","SOLUSD",1646213264674,3.86,103.65,103.58,50.67101501]
["bitfinex","SOLUSD",1646213264876,6.0,103.64,103.58,50.67101501]
["bitfinex","SOLUSD",1646213265374,6.0,103.64,103.57,23.3002]
["bitfinex","SOLUSD",1646213265577,6.0,103.64,103.57,23.5502]
["bitfinex","SOLUSD",1646213266176,20.484,103.64,103.57,23.5502]
["bitfinex","SOLUSD",1646213266476,20.484,103.64,103.58,53.77449594]
["bitfinex","SOLUSD",1646213267477,14.484,103.64,103.58,53.77449594]
["bitfinex","SOLUSD",1646213267677,6.0,103.63,103.58,53.77449594]
["bitfinex","SOLUSD",1646213268079,6.25,103.63,103.58,53.77449594]
["bitfinex","SOLUSD",1646213268677,0.25,103.63,103.58,53.77449594]
["bitfinex","SOLUSD",1646213268878,14.734,103.64,103.58,53.77449594]
["bitfinex","SOLUSD",1646213270076,14.734,103.64,103.58,54.02449594]
["bitfinex","SOLUSD",1646213270277,48.2773,103.67,103.58,149.78449594]
["bitfinex","SOLUSD",1646213270278,6.22023429,103.67,103.58,149.78449594]
["bitfinex","SOLUSD",1646213270478,8.86,103.67,103.58,54.02449594]
["bitfinex","SOLUSD",1646213270781,29.65045862,103.67,103.58,54.02449594]
["bitfinex","SOLUSD",1646213271178,51.82093677,103.67,103.58,54.02449594]
["bitfinex","SOLUSD",1646213271377,3.86,103.66,103.58,54.02449594]
["bitfinex","SOLUSD",1646213271577,18.5901,103.66,103.58,54.02449594]
["bitfinex","SOLUSD",1646213271778,68.27127106,103.66,103.58,54.02449594]
["bitfinex","SOLUSD",1646213272078,6.0,103.65,103.55,15.4]
["bitfinex","SOLUSD",1646213272279,3.861,103.64,103.55,4.11]
["bitfinex","SOLUSD",1646213272477,6.0,103.63,103.55,4.11]
["bitfinex","SOLUSD",1646213272678,8.36023429,103.63,103.55,4.11]
["bitfinex","SOLUSD",1646213272879,8.36023429,103.63,103.56,59.11372198]
["bitfinex","SOLUSD",1646213273078,14.4858,103.62,103.56,59.36372198]
["bitfinex","SOLUSD",1646213274278,14.4858,103.62,103.56,0.25]
["bitfinex","SOLUSD",1646213274480,14.4858,103.62,103.55,4.11]
["bitfinex","SOLUSD",1646213275279,14.4858,103.62,103.55,56.1883989]
["bitfinex","SOLUSD",1646213276082,6.0,103.61,103.55,3.86]
["bitfinex","SOLUSD",1646213276281,8.61023429,103.61,103.55,3.86]
["bitfinex","SOLUSD",1646213276580,14.489,103.6,103.55,3.86]
["bitfinex","SOLUSD",1646213276784,14.739,103.6,103.55,3.86]
["bitfinex","SOLUSD",1646213277183,14.739,103.6,103.55,60.8911156]
["bitfinex","SOLUSD",1646213278086,14.739,103.6,103.55,3.86]
["bitfinex","SOLUSD",1646213279085,6.0,103.59,103.55,3.86]
["bitfinex","SOLUSD",1646213279286,20.741,103.59,103.55,3.86]
["bitfinex","SOLUSD",1646213279686,20.741,103.59,103.52,54.18984029]
["bitfinex","SOLUSD",1646213279885,20.741,103.59,103.53,6.0]
["bitfinex","SOLUSD",1646213280085,20.741,103.59,103.54,56.52929104]
["bitfinex","SOLUSD",1646213280289,20.741,103.59,103.53,6.0]
["bitfinex","SOLUSD",1646213280488,20.741,103.59,103.52,6.0]
["bitfinex","SOLUSD",1646213280688,20.741,103.59,103.52,6.25]
["bitfinex","SOLUSD",1646213281190,20.741,103.59,103.53,51.5521056]
["bitfinex","SOLUSD",1646213283891,6.25,103.59,103.53,51.5521056]
["bitfinex","SOLUSD",1646213286494,6.25,103.59,103.53,147.3121056]
["bitfinex","SOLUSD",1646213286693,6.25,103.59,103.53,51.8021056]
["bitfinex","SOLUSD",1646213286892,0.25,103.59,103.53,147.5621056]
["bitfinex","SOLUSD",1646213287092,6.25,103.61,103.53,147.5621056]
["bitfinex","SOLUSD",1646213287293,6.25,103.61,103.53,51.8021056]
["bitfinex","SOLUSD",1646213288095,20.7372,103.61,103.53,51.8021056]
["bitfinex","SOLUSD",1646213288292,45.26791244,103.61,103.53,51.8021056]
["bitfinex","SOLUSD",1646213288492,45.26791244,103.61,103.53,51.5521056]
["bitfinex","SOLUSD",1646213288694,45.26791244,103.61,103.53,51.8021056]
["bitfinex","SOLUSD",1646213289094,45.26791244,103.61,103.53,51.5521056]
["bitfinex","SOLUSD",1646213290296,74.28037106,103.61,103.53,51.5521056]
["bitfinex","SOLUSD",1646213290998,74.28037106,103.61,103.51,24.8292]
["bitfinex","SOLUSD",1646213291196,11.54,103.6,103.51,24.8292]
["bitfinex","SOLUSD",1646213291400,14.4938,103.57,103.51,24.8292]
["bitfinex","SOLUSD",1646213291598,6.0,103.56,103.51,24.8292]
["bitfinex","SOLUSD",1646213291998,6.25,103.56,103.51,24.8292]
["bitfinex","SOLUSD",1646213292198,6.25,103.56,103.49,67.10178999]
["bitfinex","SOLUSD",1646213292399,6.25,103.56,103.49,22.9541]
["bitfinex","SOLUSD",1646213292598,141.16860162,103.56,103.44,5.0]
["bitfinex","SOLUSD",1646213292798,0.19276582,103.55,103.44,5.0]
["bitfinex","SOLUSD",1646213292998,11.73276582,103.55,103.43,47.0097]
["bitfinex","SOLUSD",1646213293198,6.0,103.54,103.43,142.7697]
["bitfinex","SOLUSD",1646213293398,8.61023429,103.54,103.44,52.15205265]
["bitfinex","SOLUSD",1646213294202,8.61023429,103.54,103.46,56.54499809]
["bitfinex","SOLUSD",1646213295000,14.5001,103.52,103.46,56.54499809]
["bitfinex","SOLUSD",1646213295200,14.7501,103.52,103.46,56.54499809]
["bitfinex","SOLUSD",1646213295699,14.7501,103.52,103.46,56.79499809]
["bitfinex","SOLUSD",1646213296501,14.7501,103.52,103.46,0.25]
["bitfinex","SOLUSD",1646213296704,6.0,103.51,103.43,47.2597]
["bitfinex","SOLUSD",1646213296901,6.25,103.51,103.43,47.2597]
["bitfinex","SOLUSD",1646213297501,6.25,103.51,103.44,59.91605456]
["bitfinex","SOLUSD",1646213297702,6.25,103.51,103.44,60.16605456]
["bitfinex","SOLUSD",1646213297903,6.25,103.51,103.46,50.22370265]
["bitfinex","SOLUSD",1646213298100,6.25,103.51,103.46,0.25]
["bitfinex","SOLUSD",1646213299104,6.25,103.51,103.45,57.36522459]
["bitfinex","SOLUSD",1646213299302,6.25,103.51,103.45,57.61522459]
["bitfinex","SOLUSD",1646213299503,20.7514,103.51,103.45,57.61522459]
["bitfinex","SOLUSD",1646213300124,20.7514,103.51,103.45,0.25]
["bitfinex","SOLUSD",1646213300623,20.7514,103.51,103.44,6.25]
["bitfinex","SOLUSD",1646213301023,20.7514,103.51,103.45,52.58093822]
["bitfinex","SOLUSD",1646213301224,20.7514,103.51,103.45,52.83093822]
["bitfinex","SOLUSD",1646213302425,6.25,103.51,103.45,52.83093822]
["bitfinex","SOLUSD",1646213302627,6.0,103.5,103.45,52.83093822]
["bitfinex","SOLUSD",1646213302826,6.0,103.52,103.45,52.83093822]
["bitfinex","SOLUSD",1646213303126,6.25,103.52,103.45,60.85193822]
["bitfinex","SOLUSD",1646213303325,0.25,103.52,103.45,60.85193822]
["bitfinex","SOLUSD",1646213304130,20.7469,103.54,103.45,75.34923822]
["bitfinex","SOLUSD",1646213304928,20.7469,103.54,103.45,67.32823822]
["bitfinex","SOLUSD",1646213305130,44.73737815,103.54,103.45,67.32823822]
["bitfinex","SOLUSD",1646213305930,10.114,103.54,103.46,95.76]
["bitfinex","SOLUSD",1646213306130,63.63583677,103.56,103.46,95.76]
["bitfinex","SOLUSD",1646213306131,42.34937815,103.56,103.47,54.61509099]
["bitfinex","SOLUSD",1646213306330,38.48537815,103.56,103.47,54.86509099]
["bitfinex","SOLUSD",1646213306530,38.48537815,103.56,103.47,150.62509099]
["bitfinex","SOLUSD",1646213306732,3.864,103.57,103.47,150.62509099]
["bitfinex","SOLUSD",1646213306929,90.9959,103.58,103.47,150.62509099]
["bitfinex","SOLUSD",1646213307129,6.0,103.57,103.47,150.62509099]
["bitfinex","SOLUSD",1646213307530,6.25,103.57,103.47,150.62509099]
["bitfinex","SOLUSD",1646213307830,30.23964138,103.57,103.47,150.62509099]
["bitfinex","SOLUSD",1646213308030,30.23964138,103.57,103.48,110.2533]
["bitfinex","SOLUSD",1646213308229,30.23964138,103.57,103.49,55.27094758]
["bitfinex","SOLUSD",1646213308430,30.23964138,103.57,103.49,55.52094758]
["bitfinex","SOLUSD",1646213309333,30.23964138,103.57,103.49,165.77274758]
["bitfinex","SOLUSD",1646213309732,24.23964138,103.57,103.49,165.77274758]
["bitfinex","SOLUSD",1646213309931,0.25,103.57,103.49,70.01274758]
["bitfinex","SOLUSD",1646213310131,6.0,103.57,103.49,70.01274758]
["bitfinex","SOLUSD",1646213310335,6.25,103.57,103.49,70.01274758]
["bitfinex","SOLUSD",1646213311938,20.743,103.57,103.49,55.27094758]
["bitfinex","SOLUSD",1646213312137,76.10633429,103.57,103.49,55.27094758]
["bitfinex","SOLUSD",1646213312334,72.24333429,103.57,103.49,55.27094758]
["bitfinex","SOLUSD",1646213313035,3.863,103.56,103.49,55.27094758]
["bitfinex","SOLUSD",1646213313234,14.4968,103.54,103.49,55.27094758]
["bitfinex","SOLUSD",1646213313435,14.4968,103.54,103.48,27.1179]
["bitfinex","SOLUSD",1646213313636,21.6198,103.54,103.48,27.1179]
["bitfinex","SOLUSD",1646213314439,21.6198,103.54,103.49,60.36219072]
["bitfinex","SOLUSD",1646213314635,14.7468,103.54,103.49,60.36219072]
["bitfinex","SOLUSD",1646213316140,14.4968,103.54,103.49,60.36219072]
["bitfinex","SOLUSD",1646213316339,2.36023429,103.56,103.49,60.61219072]
["bitfinex","SOLUSD",1646213316540,75.33874138,103.58,103.49,60.61219072]
["bitfinex","SOLUSD",1646213316742,6.0,103.57,103.49,60.61219072]
["bitfinex","SOLUSD",1646213316943,8.36023429,103.57,103.49,60.61219072]
["bitfinex","SOLUSD",1646213317540,8.61023429,103.57,103.49,60.61219072]
["bitfinex","SOLUSD",1646213317742,47.09257567,103.57,103.49,60.36219072]
["bitfinex","SOLUSD",1646213317941,3.863,103.56,103.49,60.36219072]
["bitfinex","SOLUSD",1646213318140,6.0,103.55,103.48,27.1179]
["bitfinex","SOLUSD",1646213318340,38.13864138,103.55,103.48,27.1179]
["bitfinex","SOLUSD",1646213319046,38.13864138,103.55,103.48,3.863]
["bitfinex","SOLUSD",1646213319346,40.49887567,103.55,103.49,59.6862679]
["bitfinex","SOLUSD",1646213319545,45.49887567,103.55,103.49,59.6862679]
["bitfinex","SOLUSD",1646213319743,45.49887567,103.55,103.48,3.863]
["bitfinex","SOLUSD",1646213319943,59.65037567,103.55,103.48,3.863]
["bitfinex","SOLUSD",1646213320143,69.14667567,103.55,103.48,3.863]
["bitfinex","SOLUSD",1646213320843,69.14667567,103.55,103.48,51.50170551]
["bitfinex","SOLUSD",1646213321244,5.0,103.54,103.48,51.50170551]
["bitfinex","SOLUSD",1646213321446,6.0,103.53,103.48,51.50170551]
["bitfinex","SOLUSD",1646213321645,6.25,103.53,103.48,51.50170551]
["bitfinex","SOLUSD",1646213323146,6.25,103.53,103.48,3.863]
["bitfinex","SOLUSD",1646213323348,26.4254,103.53,103.48,3.863]
["bitfinex","SOLUSD",1646213323547,52.77527567,103.53,103.48,3.863]
["bitfinex","SOLUSD",1646213323746,15.51454324,103.52,103.42,47.3087]
["bitfinex","SOLUSD",1646213323947,27.30454324,103.52,103.43,6.0]
["bitfinex","SOLUSD",1646213324146,6.0,103.51,103.44,51.76306454]
["bitfinex","SOLUSD",1646213325147,14.5038,103.5,103.44,52.01306454]
["bitfinex","SOLUSD",1646213325346,6.0,103.49,103.44,52.01306454]
["bitfinex","SOLUSD",1646213325748,6.25,103.49,103.44,52.01306454]
["bitfinex","SOLUSD",1646213326148,6.0,103.49,103.44,51.76306454]
["bitfinex","SOLUSD",1646213326647,6.0,103.49,103.42,47.3087]
["bitfinex","SOLUSD",1646213326849,20.754,103.49,103.42,47.3087]
["bitfinex","SOLUSD",1646213327648,20.754,103.49,103.43,48.20406865]
["bitfinex","SOLUSD",1646213328350,20.754,103.49,103.42,47.3087]
["bitfinex","SOLUSD",1646213328951,25.754,103.49,103.42,47.3087]
["bitfinex","SOLUSD",1646213329151,14.509,103.47,103.42,47.3087]
["bitfinex","SOLUSD",1646213329350,6.0,103.46,103.42,47.3087]
["bitfinex","SOLUSD",1646213329753,6.25,103.46,103.42,47.3087]
["bitfinex","SOLUSD",1646213329951,6.25,103.46,103.41,59.02461621]
["bitfinex","SOLUSD",1646213330152,14.7586,103.46,103.36,26.0491]
["bitfinex","SOLUSD",1646213330351,22.5946,103.46,103.36,63.0846]
["bitfinex","SOLUSD",1646213330553,6.0,103.45,103.36,63.0846]
["bitfinex","SOLUSD",1646213330751,6.25,103.45,103.36,63.0846]
["bitfinex","SOLUSD",1646213330952,6.25,103.45,103.36,48.5755]
["bitfinex","SOLUSD",1646213331255,3.868,103.44,103.36,109.17595212]
["bitfinex","SOLUSD",1646213331452,14.5155,103.41,103.36,109.17595212]
["bitfinex","SOLUSD",1646213331655,20.3505,103.41,103.36,109.17595212]
["bitfinex","SOLUSD",1646213332352,20.3505,103.41,103.32,18.383]
["bitfinex","SOLUSD",1646213332551,20.3505,103.41,103.32,42.6365]
["bitfinex","SOLUSD",1646213332752,20.5167,103.4,103.32,42.6365]
["bitfinex","SOLUSD",1646213332952,20.7667,103.4,103.32,42.6365]
["bitfinex","SOLUSD",1646213333153,20.7667,103.4,103.34,59.32004314]
["bitfinex","SOLUSD",1646213333351,20.7667,103.4,103.35,6.0]
["bitfinex","SOLUSD",1646213333552,20.7667,103.4,103.36,50.41023319]
["bitfinex","SOLUSD",1646213333777,2.36013742,103.44,103.36,50.41023319]
["bitfinex","SOLUSD",1646213333955,30.1035,103.46,103.36,50.66023319]
["bitfinex","SOLUSD",1646213334254,3.868,103.43,103.36,50.66023319]
["bitfinex","SOLUSD",1646213334454,3.868,103.45,103.36,50.66023319]
["bitfinex","SOLUSD",1646213334853,8.868,103.45,103.36,50.66023319]
["bitfinex","SOLUSD",1646213335253,14.5117,103.44,103.36,50.66023319]
["bitfinex","SOLUSD",1646213335452,14.7617,103.44,103.36,50.66023319]
["bitfinex","SOLUSD",1646213336053,112.88183742,103.44,103.35,29.1678]
["bitfinex","SOLUSD",1646213336354,3.868,103.43,103.35,23.1678]
["bitfinex","SOLUSD",1646213336557,14.5171,103.4,103.35,23.1678]
["bitfinex","SOLUSD",1646213336756,14.5171,103.4,103.3,100.5408]
["bitfinex","SOLUSD",1646213336757,23.5701,103.4,103.3,100.5408]
["bitfinex","SOLUSD",1646213336953,2.36013742,103.39,103.3,75.261]
["bitfinex","SOLUSD",1646213337159,6.0,103.38,103.3,71.393]
["bitfinex","SOLUSD",1646213337358,6.25,103.38,103.3,47.1109]
["bitfinex","SOLUSD",1646213337556,11.54,103.41,103.3,65.4994]
["bitfinex","SOLUSD",1646213337756,11.54,103.42,103.3,65.4994]
["bitfinex","SOLUSD",1646213337956,3.869,103.43,103.32,52.18083558]
["bitfinex","SOLUSD",1646213338156,3.869,103.43,103.31,2.54904003]
["bitfinex","SOLUSD",1646213338157,3.869,103.43,103.34,59.06455279]
["bitfinex","SOLUSD",1646213338356,15.409,103.43,103.33,22.9005]
["bitfinex","SOLUSD",1646213338557,6.0,103.42,103.33,22.9005]
["bitfinex","SOLUSD",1646213338757,14.5178,103.4,103.33,22.9005]
["bitfinex","SOLUSD",1646213338957,20.4898,103.4,103.33,22.9005]
["bitfinex","SOLUSD",1646213339357,44.87242927,103.4,103.33,66.25014809]
["bitfinex","SOLUSD",1646213339861,44.87242927,103.4,103.33,43.34964809]
["bitfinex","SOLUSD",1646213340063,47.23256669,103.4,103.33,43.34964809]
["bitfinex","SOLUSD",1646213340262,47.23256669,103.4,103.31,3.869]
["bitfinex","SOLUSD",1646213340459,9.87,103.39,103.3,24.324]
["bitfinex","SOLUSD",1646213340658,14.5209,103.38,103.3,24.324]
["bitfinex","SOLUSD",1646213340859,19.7709,103.38,103.3,24.324]
["bitfinex","SOLUSD",1646213341278,19.7709,103.38,103.3,82.78262949]
["bitfinex","SOLUSD",1646213341660,19.7709,103.38,103.3,24.324]
["bitfinex","SOLUSD",1646213341859,22.13103742,103.38,103.3,24.324]
["bitfinex","SOLUSD",1646213342659,22.13103742,103.38,103.31,57.97570988]
["bitfinex","SOLUSD",1646213343061,6.0,103.37,103.3,24.324]
["bitfinex","SOLUSD",1646213343262,6.25,103.37,103.3,24.324]
["bitfinex","SOLUSD",1646213344065,6.25,103.37,103.3,88.11648911]
["bitfinex","SOLUSD",1646213344263,6.25,103.37,103.3,84.24648911]
["bitfinex","SOLUSD",1646213344464,6.25,103.37,103.3,83.99648911]
["bitfinex","SOLUSD",1646213345066,20.7722,103.37,103.3,83.99648911]
["bitfinex","SOLUSD",1646213345463,20.7722,103.37,103.3,24.324]
["bitfinex","SOLUSD",1646213346065,3.87,103.36,103.27,23.17435248]
["bitfinex","SOLUSD",1646213346266,20.5256,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646213346467,3.871,103.34,103.27,0.48395248]
["bitfinex","SOLUSD",1646213346672,11.0,103.33,103.27,0.48395248]
["bitfinex","SOLUSD",1646213346869,18.52,103.33,103.27,0.48395248]
["bitfinex","SOLUSD",1646213347070,15.88013742,103.33,103.27,0.48395248]
["bitfinex","SOLUSD",1646213347467,9.88013742,103.33,103.27,0.48395248]
["bitfinex","SOLUSD",1646213347670,9.88013742,103.33,103.27,47.95978166]
["bitfinex","SOLUSD",1646213348068,2.61013742,103.33,103.27,47.95978166]
["bitfinex","SOLUSD",1646213348469,2.61013742,103.33,103.27,0.48395248]
["bitfinex","SOLUSD",1646213349286,26.90956669,103.33,103.27,0.48395248]
["bitfinex","SOLUSD",1646213349489,26.65956669,103.33,103.27,0.48395248]
["bitfinex","SOLUSD",1646213349687,2.36013742,103.33,103.27,0.48395248]
["bitfinex","SOLUSD",1646213350292,22.99683742,103.33,103.27,0.48395248]
["bitfinex","SOLUSD",1646213350494,3.872,103.32,103.27,0.48395248]
["bitfinex","SOLUSD",1646213350889,0.25,103.32,103.27,0.48395248]
["bitfinex","SOLUSD",1646213351691,2.34924747,103.31,103.27,0.48395248]
["bitfinex","SOLUSD",1646213351893,6.0,103.3,103.27,0.48395248]
["bitfinex","SOLUSD",1646213352093,3.03219997,103.29,103.27,0.48395248]
["bitfinex","SOLUSD",1646213352392,9.50519997,103.29,103.27,0.48395248]
["bitfinex","SOLUSD",1646213352591,9.75519997,103.29,103.27,0.48395248]
["bitfinex","SOLUSD",1646213353600,12.10444744,103.29,103.27,0.48395248]
["bitfinex","SOLUSD",1646213355093,38.05054338,103.29,103.27,0.48395248]
["bitfinex","SOLUSD",1646213357194,52.58314338,103.29,103.21,0.25]
["bitfinex","SOLUSD",1646213357395,6.0,103.28,103.21,6.0]
["bitfinex","SOLUSD",1646213357596,10.124,103.28,103.21,6.0]
["bitfinex","SOLUSD",1646213357796,2.34413258,103.27,103.2,47.4639]
["bitfinex","SOLUSD",1646213357999,2.59413258,103.27,103.2,47.4639]
["bitfinex","SOLUSD",1646213358196,6.0,103.26,103.2,47.4639]
["bitfinex","SOLUSD",1646213358395,125.39693258,103.26,103.19,3.872]
["bitfinex","SOLUSD",1646213358600,121.70609594,103.25,103.19,3.872]
["bitfinex","SOLUSD",1646213358796,101.76,103.24,103.19,3.872]
["bitfinex","SOLUSD",1646213359098,60.82984025,103.24,103.19,3.872]
["bitfinex","SOLUSD",1646213359296,2.34413258,103.23,103.19,3.872]
["bitfinex","SOLUSD",1646213359497,6.0,103.22,103.19,3.872]
["bitfinex","SOLUSD",1646213359697,6.25,103.22,103.19,3.872]
["bitfinex","SOLUSD",1646213359898,2.34413258,103.21,103.19,3.872]
["bitfinex","SOLUSD",1646213360601,2.34413258,103.21,103.15,47.0425]
["bitfinex","SOLUSD",1646213360602,2.59413258,103.21,103.15,47.0425]
["bitfinex","SOLUSD",1646213360798,17.13793258,103.21,103.15,47.0425]
["bitfinex","SOLUSD",1646213361198,2.34413258,103.21,103.15,47.0425]
["bitfinex","SOLUSD",1646213361500,2.34413258,103.21,103.16,59.67539368]
["bitfinex","SOLUSD",1646213362097,2.34413258,103.21,103.16,59.92539368]
["bitfinex","SOLUSD",1646213362300,14.74961173,103.25,103.16,59.92539368]
["bitfinex","SOLUSD",1646213362499,3.875,103.24,103.16,59.92539368]
["bitfinex","SOLUSD",1646213362699,3.875,103.24,103.18,50.04084024]
["bitfinex","SOLUSD",1646213362898,37.86291173,103.27,103.18,50.29084024]
["bitfinex","SOLUSD",1646213363300,61.21160767,103.27,103.18,50.29084024]
["bitfinex","SOLUSD",1646213363500,56.21160767,103.27,103.18,50.29084024]
["bitfinex","SOLUSD",1646213363699,163.51160767,103.27,103.18,50.04084024]
["bitfinex","SOLUSD",1646213363899,153.21,103.26,103.16,23.2785]
["bitfinex","SOLUSD",1646213364099,9.875,103.25,103.16,23.2785]
["bitfinex","SOLUSD",1646213364298,61.85758044,103.25,103.16,23.2785]
["bitfinex","SOLUSD",1646213364499,110.50961173,103.24,103.16,23.2785]
["bitfinex","SOLUSD",1646213364798,9.875,103.23,103.16,23.2785]
["bitfinex","SOLUSD",1646213364999,27.2188845,103.23,103.16,23.2785]
["bitfinex","SOLUSD",1646213365201,27.2188845,103.23,103.17,49.61835972]
["bitfinex","SOLUSD",1646213365403,21.2188845,103.23,103.17,49.61835972]
["bitfinex","SOLUSD",1646213366112,35.7606845,103.23,103.17,49.61835972]
["bitfinex","SOLUSD",1646213366505,35.7606845,103.23,103.16,23.2785]
["bitfinex","SOLUSD",1646213367407,35.7606845,103.23,103.17,57.01402728]
["bitfinex","SOLUSD",1646213367608,35.5106845,103.23,103.17,57.01402728]
["bitfinex","SOLUSD",1646213367810,5.0,103.24,103.17,57.26402728]
["bitfinex","SOLUSD",1646213368012,3.875,103.26,103.17,57.26402728]
["bitfinex","SOLUSD",1646213368212,3.875,103.26,103.19,47.9307057]
["bitfinex","SOLUSD",1646213368409,23.54849594,103.27,103.19,47.9307057]
["bitfinex","SOLUSD",1646213368608,23.54849594,103.27,103.19,0.25]
["bitfinex","SOLUSD",1646213368808,2.34427277,103.26,103.19,0.25]
["bitfinex","SOLUSD",1646213369609,38.08519594,103.27,103.19,52.12733911]
["bitfinex","SOLUSD",1646213369808,23.54849594,103.27,103.19,52.37733911]
["bitfinex","SOLUSD",1646213371109,0.1998,103.27,103.2,6.0]
["bitfinex","SOLUSD",1646213371309,0.1998,103.27,103.21,45.2696134]
["bitfinex","SOLUSD",1646213371510,0.1998,103.27,103.22,6.0]
["bitfinex","SOLUSD",1646213371711,0.1998,103.27,103.23,46.51701436]
["bitfinex","SOLUSD",1646213371910,0.1998,103.27,103.23,46.76701436]
["bitfinex","SOLUSD",1646213372312,0.1998,103.27,103.23,70.39501436]
["bitfinex","SOLUSD",1646213372509,0.0098,103.27,103.23,166.15501436]
["bitfinex","SOLUSD",1646213372911,0.0098,103.27,103.24,6.0]
["bitfinex","SOLUSD",1646213373209,0.0098,103.27,103.25,48.73631067]
["bitfinex","SOLUSD",1646213373412,0.0098,103.27,103.25,48.98631067]
["bitfinex","SOLUSD",1646213374110,0.0098,103.27,103.25,48.73631067]
["bitfinex","SOLUSD",1646213374310,0.0098,103.27,103.25,48.98631067]
["bitfinex","SOLUSD",1646213374711,0.0098,103.27,103.26,6.0]
["bitfinex","SOLUSD",1646213375009,0.0098,103.27,103.26,6.25]
["bitfinex","SOLUSD",1646213375211,0.0098,103.27,103.25,48.98631067]
["bitfinex","SOLUSD",1646213376016,0.0098,103.27,103.25,72.01701067]
["bitfinex","SOLUSD",1646213380319,0.0098,103.27,103.25,86.54231067]
["bitfinex","SOLUSD",1646213380520,0.0098,103.27,103.26,6.0]
["bitfinex","SOLUSD",1646213380721,0.0098,103.27,103.26,6.25]
["bitfinex","SOLUSD",1646213382122,0.0098,103.27,103.26,102.01]
["bitfinex","SOLUSD",1646213382328,0.0098,103.27,103.26,6.25]
["bitfinex","SOLUSD",1646213382938,0.0098,103.27,103.26,0.25]
["bitfinex","SOLUSD",1646213383139,0.0098,103.27,103.25,182.30231067]
["bitfinex","SOLUSD",1646213384638,0.0098,103.27,103.26,6.0]
["bitfinex","SOLUSD",1646213384838,0.0098,103.27,103.26,6.25]
["bitfinex","SOLUSD",1646213385440,0.0098,103.27,103.26,30.5704]
["bitfinex","SOLUSD",1646213386238,0.0098,103.27,103.26,30.3204]
["bitfinex","SOLUSD",1646213386442,0.0098,103.27,103.26,24.3204]
["bitfinex","SOLUSD",1646213391552,0.0098,103.27,103.26,120.3304]
["bitfinex","SOLUSD",1646213391751,0.0098,103.27,103.26,126.3304]
["bitfinex","SOLUSD",1646213391951,0.0098,103.27,103.26,130.2034]
["bitfinex","SOLUSD",1646213392355,5.0,103.38,103.28,95.76]
["bitfinex","SOLUSD",1646213392551,5.0,103.38,103.31,14.516]
["bitfinex","SOLUSD",1646213392752,5.0,103.38,103.32,59.60776212]
["bitfinex","SOLUSD",1646213392951,5.0,103.38,103.32,59.85776212]
["bitfinex","SOLUSD",1646213393551,49.9662892,103.41,103.32,59.85776212]
["bitfinex","SOLUSD",1646213393751,6.0,103.4,103.32,59.85776212]
["bitfinex","SOLUSD",1646213393951,6.0,103.4,103.32,74.37316212]
["bitfinex","SOLUSD",1646213394353,39.5627003,103.41,103.32,74.37316212]
["bitfinex","SOLUSD",1646213394552,6.0,103.4,103.32,74.37316212]
["bitfinex","SOLUSD",1646213395453,42.9359895,103.41,103.32,74.37316212]
["bitfinex","SOLUSD",1646213395759,40.3747892,103.43,103.36,14.5085]
["bitfinex","SOLUSD",1646213395954,36.5057892,103.43,103.37,52.09007171]
["bitfinex","SOLUSD",1646213396155,14.7452,103.43,103.37,52.34007171]
["bitfinex","SOLUSD",1646213396554,14.7452,103.43,103.35,49.9364]
["bitfinex","SOLUSD",1646213396756,61.5491895,103.43,103.35,46.3184]
["bitfinex","SOLUSD",1646213396954,61.5491895,103.43,103.35,46.0684]
["bitfinex","SOLUSD",1646213397153,63.88803782,103.43,103.35,46.0684]
["bitfinex","SOLUSD",1646213397554,63.88803782,103.43,103.35,96.28187681]
["bitfinex","SOLUSD",1646213397754,64.13803782,103.43,103.35,96.28187681]
["bitfinex","SOLUSD",1646213398154,78.65173782,103.43,103.35,96.28187681]
["bitfinex","SOLUSD",1646213398556,78.40173782,103.43,103.35,96.28187681]
["bitfinex","SOLUSD",1646213398754,85.49273782,103.43,103.35,46.0684]
["bitfinex","SOLUSD",1646213399154,85.49273782,103.43,103.35,46.3184]
["bitfinex","SOLUSD",1646213399155,60.44933752,103.43,103.35,46.3184]
["bitfinex","SOLUSD",1646213399357,38.84463752,103.43,103.35,46.3184]
["bitfinex","SOLUSD",1646213399754,38.84463752,103.43,103.36,49.19019164]
["bitfinex","SOLUSD",1646213400155,17.08404832,103.43,103.36,49.44019164]
["bitfinex","SOLUSD",1646213401157,17.33404832,103.43,103.36,63.94999164]
["bitfinex","SOLUSD",1646213401561,14.7452,103.43,103.36,159.70999164]
["bitfinex","SOLUSD",1646213401759,164.35643714,103.44,103.39,60.11555645]
["bitfinex","SOLUSD",1646213401760,160.48843714,103.44,103.39,60.11555645]
["bitfinex","SOLUSD",1646213401961,160.48843714,103.44,103.39,60.36555645]
["bitfinex","SOLUSD",1646213402158,30.0424003,103.47,103.39,60.36555645]
["bitfinex","SOLUSD",1646213402560,51.8029895,103.47,103.39,60.36555645]
["bitfinex","SOLUSD",1646213402759,46.8029895,103.47,103.39,60.36555645]
["bitfinex","SOLUSD",1646213403562,63.65023782,103.47,103.37,39.1883]
["bitfinex","SOLUSD",1646213403761,6.0,103.46,103.32,152.303]
["bitfinex","SOLUSD",1646213404060,6.0,103.46,103.33,3.868]
["bitfinex","SOLUSD",1646213404061,0.283451,103.44,103.33,3.868]
["bitfinex","SOLUSD",1646213404262,15.409,103.43,103.33,3.868]
["bitfinex","SOLUSD",1646213404463,67.59816045,103.43,103.3,54.51793242]
["bitfinex","SOLUSD",1646213404661,31.04467294,103.42,103.3,150.27793242]
["bitfinex","SOLUSD",1646213404861,68.50411046,103.42,103.3,54.51793242]
["bitfinex","SOLUSD",1646213405062,50.96411046,103.41,103.3,54.51793242]
["bitfinex","SOLUSD",1646213405262,6.0,103.4,103.31,24.4143]
["bitfinex","SOLUSD",1646213405460,56.96411046,103.4,103.32,56.18862951]
["bitfinex","SOLUSD",1646213406463,37.25252126,103.4,103.32,56.18862951]
["bitfinex","SOLUSD",1646213406661,25.04467294,103.39,103.32,56.18862951]
["bitfinex","SOLUSD",1646213406862,48.07807294,103.39,103.32,56.18862951]
["bitfinex","SOLUSD",1646213407074,6.0,103.38,103.31,24.4143]
["bitfinex","SOLUSD",1646213407565,31.26020549,103.38,103.31,24.4143]
["bitfinex","SOLUSD",1646213407962,31.26020549,103.38,103.31,84.87162668]
["bitfinex","SOLUSD",1646213408163,31.26020549,103.38,103.31,24.4143]
["bitfinex","SOLUSD",1646213408164,0.25,103.38,103.31,24.4143]
["bitfinex","SOLUSD",1646213408364,14.5219,103.37,103.29,23.8098]
["bitfinex","SOLUSD",1646213408661,14.7719,103.37,103.29,23.8098]
["bitfinex","SOLUSD",1646213408862,14.7719,103.37,103.27,27.7896]
["bitfinex","SOLUSD",1646213409064,3.871,103.36,103.27,5.0]
["bitfinex","SOLUSD",1646213409268,163.093,103.36,103.27,5.0]
["bitfinex","SOLUSD",1646213409463,0.30234149,103.33,103.2,14.5311]
["bitfinex","SOLUSD",1646213409670,3.873,103.32,103.21,45.5993]
["bitfinex","SOLUSD",1646213409867,6.21184832,103.32,103.21,45.5993]
["bitfinex","SOLUSD",1646213410070,6.46184832,103.32,103.21,45.5993]
["bitfinex","SOLUSD",1646213410264,4.123,103.32,103.22,55.19909409]
["bitfinex","SOLUSD",1646213410466,14.53,103.31,103.22,69.72759409]
["bitfinex","SOLUSD",1646213410664,14.78,103.31,103.22,165.48759409]
["bitfinex","SOLUSD",1646213410864,0.25,103.31,103.22,165.48759409]
["bitfinex","SOLUSD",1646213411066,0.25,103.31,103.25,146.84483879]
["bitfinex","SOLUSD",1646213411265,0.55234149,103.33,103.23,11.54]
["bitfinex","SOLUSD",1646213411467,16.86824832,103.31,103.22,14.5281]
["bitfinex","SOLUSD",1646213411668,14.5294,103.31,103.22,14.5281]
["bitfinex","SOLUSD",1646213412169,14.5294,103.31,103.23,60.33677591]
["bitfinex","SOLUSD",1646213412369,20.5344,103.33,103.2,36.4095]
["bitfinex","SOLUSD",1646213412370,6.0,103.3,103.2,36.4095]
["bitfinex","SOLUSD",1646213412566,8.58884832,103.3,103.2,24.8695]
["bitfinex","SOLUSD",1646213413368,23.11984832,103.3,103.21,52.99148859]
["bitfinex","SOLUSD",1646213413568,2.33884832,103.29,103.21,52.99148859]
["bitfinex","SOLUSD",1646213413767,6.0,103.28,103.21,52.99148859]
["bitfinex","SOLUSD",1646213414266,6.25,103.28,103.21,52.99148859]
["bitfinex","SOLUSD",1646213415866,6.25,103.28,103.21,148.75148859]
["bitfinex","SOLUSD",1646213416068,2.33884832,103.29,103.21,163.53128859]
["bitfinex","SOLUSD",1646213416268,16.86864832,103.31,103.21,163.53128859]
["bitfinex","SOLUSD",1646213416867,3.873,103.3,103.21,163.53128859]
["bitfinex","SOLUSD",1646213417368,6.21184832,103.3,103.21,163.53128859]
["bitfinex","SOLUSD",1646213417568,2.33884832,103.32,103.21,163.53128859]
["bitfinex","SOLUSD",1646213417767,6.0,103.31,103.22,144.177]
["bitfinex","SOLUSD",1646213417970,29.65336025,103.31,103.23,147.18123709]
["bitfinex","SOLUSD",1646213418270,47.13081315,103.33,103.23,147.43123709]
["bitfinex","SOLUSD",1646213418471,3.872,103.32,103.23,154.38323709]
["bitfinex","SOLUSD",1646213418670,3.873,103.33,103.25,95.76]
["bitfinex","SOLUSD",1646213418872,25.99220857,103.34,103.26,43.21977403]
["bitfinex","SOLUSD",1646213419071,5.0,103.38,103.28,154.64906994]
["bitfinex","SOLUSD",1646213419274,36.81289517,103.44,103.29,113.3]
["bitfinex","SOLUSD",1646213419473,14.5101,103.45,103.32,48.3656]
["bitfinex","SOLUSD",1646213419676,14.5101,103.45,103.33,210.13465318]
["bitfinex","SOLUSD",1646213419879,3.868,103.44,103.33,210.38465318]
["bitfinex","SOLUSD",1646213420074,3.868,103.44,103.33,221.92465318]
["bitfinex","SOLUSD",1646213420677,3.869,103.45,103.33,236.43635318]
["bitfinex","SOLUSD",1646213420881,25.15554468,103.46,103.33,298.75123593]
["bitfinex","SOLUSD",1646213421076,3.868,103.46,103.33,298.75123593]
["bitfinex","SOLUSD",1646213421276,21.28754468,103.48,103.33,298.75123593]
["bitfinex","SOLUSD",1646213421477,19.07878823,103.49,103.33,298.75123593]
["bitfinex","SOLUSD",1646213421677,6.0,103.48,103.33,298.75123593]
["bitfinex","SOLUSD",1646213422078,6.25,103.48,103.39,95.76]
["bitfinex","SOLUSD",1646213422281,6.25,103.48,103.4,166.37203223]
["bitfinex","SOLUSD",1646213422477,33.58338823,103.49,103.4,160.62203223]
["bitfinex","SOLUSD",1646213422678,21.28754468,103.5,103.42,146.83466528]
["bitfinex","SOLUSD",1646213422879,3.866,103.49,103.43,101.76]
["bitfinex","SOLUSD",1646213423081,21.28754468,103.52,103.44,52.42861376]
["bitfinex","SOLUSD",1646213423279,21.28754468,103.55,103.45,17.54]
["bitfinex","SOLUSD",1646213423482,23.626393,103.55,103.45,19.857]
["bitfinex","SOLUSD",1646213423682,23.21469951,103.53,103.43,0.25]
["bitfinex","SOLUSD",1646213424080,27.36263655,103.52,103.4,0.25]
["bitfinex","SOLUSD",1646213424281,47.86383655,103.52,103.4,5.25]
["bitfinex","SOLUSD",1646213424484,45.93233606,103.51,103.41,44.07766621]
["bitfinex","SOLUSD",1646213424681,23.49763655,103.51,103.41,52.64066621]
["bitfinex","SOLUSD",1646213424983,45.93233606,103.53,103.41,64.18066621]
["bitfinex","SOLUSD",1646213425183,23.49763655,103.53,103.42,95.76]
["bitfinex","SOLUSD",1646213425382,23.49763655,103.55,103.45,161.36810733]
["bitfinex","SOLUSD",1646213425582,27.47127611,103.58,103.47,155.36326473]
["bitfinex","SOLUSD",1646213425583,22.43469951,103.58,103.47,155.36326473]
["bitfinex","SOLUSD",1646213425784,8.89575959,103.61,103.5,14.4867]
["bitfinex","SOLUSD",1646213425983,2.33884832,103.6,103.51,62.78612859]
["bitfinex","SOLUSD",1646213426183,2.33884832,103.6,103.51,158.79612859]
["bitfinex","SOLUSD",1646213426384,2.33884832,103.62,103.51,158.79612859]
["bitfinex","SOLUSD",1646213426584,2.33884832,103.62,103.51,170.33612859]
["bitfinex","SOLUSD",1646213426784,22.92754783,103.65,103.51,175.33612859]
["bitfinex","SOLUSD",1646213426983,26.78854783,103.65,103.53,95.76]
["bitfinex","SOLUSD",1646213427185,3.861,103.65,103.55,95.76]
["bitfinex","SOLUSD",1646213427384,3.861,103.66,103.56,162.24217631]
["bitfinex","SOLUSD",1646213427587,3.861,103.66,103.56,169.95017631]
["bitfinex","SOLUSD",1646213427786,3.86,103.7,103.56,174.57701202]
["bitfinex","SOLUSD",1646213427984,3.859,103.71,103.57,2.54904003]
["bitfinex","SOLUSD",1646213428185,43.02200763,103.72,103.61,5.0]
["bitfinex","SOLUSD",1646213428387,24.22303775,103.71,103.64,95.76]
["bitfinex","SOLUSD",1646213428587,20.36503775,103.71,103.65,61.87761044]
["bitfinex","SOLUSD",1646213428787,3.858,103.73,103.65,62.12761044]
["bitfinex","SOLUSD",1646213428990,3.858,103.73,103.65,6.25]
["bitfinex","SOLUSD",1646213429188,5.0,103.74,103.65,6.25]
["bitfinex","SOLUSD",1646213429789,2.33884832,103.75,103.65,6.25]
["bitfinex","SOLUSD",1646213429989,3.857,103.77,103.66,158.45056745]
["bitfinex","SOLUSD",1646213430196,6.19484832,103.78,103.67,6.0]
["bitfinex","SOLUSD",1646213430490,23.84042984,103.8,103.68,54.60284369]
["bitfinex","SOLUSD",1646213430692,3.856,103.8,103.7,53.49574311]
["bitfinex","SOLUSD",1646213430892,4.33895248,103.81,103.72,56.99362466]
["bitfinex","SOLUSD",1646213431090,4.33895248,103.81,103.72,68.78362466]
["bitfinex","SOLUSD",1646213431305,20.81504899,103.81,103.72,0.25]
["bitfinex","SOLUSD",1646213431509,2.33884832,103.8,103.72,0.25]
["bitfinex","SOLUSD",1646213432006,20.81504899,103.81,103.72,0.25]
["bitfinex","SOLUSD",1646213432205,20.81504899,103.81,103.72,51.69023304]
["bitfinex","SOLUSD",1646213432405,20.81504899,103.81,103.73,6.0]
["bitfinex","SOLUSD",1646213432608,23.15389731,103.81,103.73,0.25]
["bitfinex","SOLUSD",1646213432808,42.84459223,103.81,103.73,0.25]
["bitfinex","SOLUSD",1646213433010,43.09459223,103.81,103.73,0.25]
["bitfinex","SOLUSD",1646213433207,22.76349572,103.81,103.73,0.25]
["bitfinex","SOLUSD",1646213433408,22.51349572,103.81,103.73,0.25]
["bitfinex","SOLUSD",1646213433606,22.51349572,103.81,103.71,0.25]
["bitfinex","SOLUSD",1646213433809,22.51349572,103.81,103.7,49.50348276]
["bitfinex","SOLUSD",1646213434007,22.51349572,103.81,103.7,49.75348276]
["bitfinex","SOLUSD",1646213434209,22.51349572,103.81,103.7,54.75348276]
["bitfinex","SOLUSD",1646213434407,22.51349572,103.81,103.7,49.75348276]
["bitfinex","SOLUSD",1646213435008,20.1746474,103.81,103.7,49.75348276]
["bitfinex","SOLUSD",1646213435208,0.48395248,103.81,103.7,61.29348276]
["bitfinex","SOLUSD",1646213435412,0.48395248,103.81,103.7,66.29348276]
["bitfinex","SOLUSD",1646213435710,0.48395248,103.81,103.7,61.29348276]
["bitfinex","SOLUSD",1646213436509,0.48395248,103.81,103.71,5.0]
["bitfinex","SOLUSD",1646213436709,0.48395248,103.81,103.72,58.49224294]
["bitfinex","SOLUSD",1646213436911,0.48395248,103.81,103.72,58.74224294]
["bitfinex","SOLUSD",1646213437111,0.00395248,103.81,103.73,6.0]
["bitfinex","SOLUSD",1646213437313,20.394,103.89,103.74,213.66794889]
["bitfinex","SOLUSD",1646213437611,5.0,103.89,103.76,46.41258713]
["bitfinex","SOLUSD",1646213437815,8.852,103.89,103.78,55.94105143]
["bitfinex","SOLUSD",1646213438014,8.852,103.89,103.79,6.0]
["bitfinex","SOLUSD",1646213438214,5.0,103.89,103.8,56.09075946]
["bitfinex","SOLUSD",1646213438511,3.852,103.94,103.82,54.59672089]
["bitfinex","SOLUSD",1646213438712,3.85,104.0,103.84,58.80100869]
["bitfinex","SOLUSD",1646213438912,3.85,104.0,103.86,58.54911095]
["bitfinex","SOLUSD",1646213439116,36.36018903,104.02,103.87,6.0]
["bitfinex","SOLUSD",1646213439316,36.36018903,104.02,103.88,59.5137675]
["bitfinex","SOLUSD",1646213439515,18.41776334,104.0,103.9,50.11800728]
["bitfinex","SOLUSD",1646213439718,18.41776334,104.0,103.9,59.19500728]
["bitfinex","SOLUSD",1646213439915,28.91619065,103.99,103.9,9.077]
["bitfinex","SOLUSD",1646213440115,35.09701439,103.99,103.9,8.827]
["bitfinex","SOLUSD",1646213440323,53.01819789,103.98,103.81,25.98249794]
["bitfinex","SOLUSD",1646213440528,9.85,103.97,103.82,3.76906]
["bitfinex","SOLUSD",1646213440718,62.92920723,103.97,103.82,15.30906]
["bitfinex","SOLUSD",1646213440926,64.39480038,103.97,103.83,60.24004178]
["bitfinex","SOLUSD",1646213441221,31.48450067,103.96,103.83,68.19604178]
["bitfinex","SOLUSD",1646213441422,2.33282374,103.96,103.83,79.73604178]
["bitfinex","SOLUSD",1646213441625,49.51328931,103.98,103.85,58.81996869]
["bitfinex","SOLUSD",1646213441825,25.40138363,104.01,103.87,54.4707723]
["bitfinex","SOLUSD",1646213442023,23.07448456,103.98,103.89,48.31813617]
["bitfinex","SOLUSD",1646213442226,23.07448456,103.98,103.89,48.56813617]
["bitfinex","SOLUSD",1646213442424,46.3363533,103.98,103.89,48.56813617]
["bitfinex","SOLUSD",1646213442625,46.3363533,103.98,103.88,5.0]
["bitfinex","SOLUSD",1646213442926,6.0,103.97,103.88,5.0]
["bitfinex","SOLUSD",1646213443228,23.26186874,103.97,103.88,5.0]
["bitfinex","SOLUSD",1646213443427,23.07448456,103.96,103.86,11.54]
["bitfinex","SOLUSD",1646213443631,7.32689907,104.0,103.88,57.89813911]
["bitfinex","SOLUSD",1646213443926,5.0,104.0,103.9,49.65785755]
["bitfinex","SOLUSD",1646213444126,55.1843533,104.0,103.9,49.90785755]
["bitfinex","SOLUSD",1646213444325,51.3363533,104.0,103.9,49.90785755]
["bitfinex","SOLUSD",1646213444525,3.848,103.99,103.9,49.90785755]
["bitfinex","SOLUSD",1646213444832,23.26186874,103.98,103.9,49.90785755]
["bitfinex","SOLUSD",1646213445026,46.5863533,103.98,103.9,49.90785755]
["bitfinex","SOLUSD",1646213445225,29.07448456,103.97,103.9,49.90785755]
["bitfinex","SOLUSD",1646213445425,31.6553952,103.97,103.9,49.90785755]
["bitfinex","SOLUSD",1646213445628,8.58091064,103.97,103.9,49.90785755]
["bitfinex","SOLUSD",1646213446228,8.58091064,103.97,103.9,0.25]
["bitfinex","SOLUSD",1646213446426,8.58091064,103.97,103.88,0.25]
["bitfinex","SOLUSD",1646213446626,23.56806186,103.96,103.87,6.25]
["bitfinex","SOLUSD",1646213446832,23.81806186,103.96,103.87,0.25]
["bitfinex","SOLUSD",1646213447025,2.33091064,103.95,103.86,11.25]
["bitfinex","SOLUSD",1646213447225,2.58091064,103.95,103.87,42.99635392]
["bitfinex","SOLUSD",1646213447426,2.58091064,103.95,103.87,43.24635392]
["bitfinex","SOLUSD",1646213447634,8.32496798,103.94,103.86,5.0]
["bitfinex","SOLUSD",1646213447830,37.25057561,103.94,103.86,5.0]
["bitfinex","SOLUSD",1646213448032,25.58683672,103.93,103.86,5.0]
["bitfinex","SOLUSD",1646213448230,6.0,103.92,103.79,24.4913]
["bitfinex","SOLUSD",1646213448432,51.96273352,103.92,103.79,24.4913]
["bitfinex","SOLUSD",1646213448631,54.5377015,103.92,103.8,58.19597871]
["bitfinex","SOLUSD",1646213448838,2.32496798,103.91,103.8,58.19597871]
["bitfinex","SOLUSD",1646213449032,2.32496798,103.91,103.82,46.62367146]
["bitfinex","SOLUSD",1646213449234,6.0,103.92,103.84,45.16425933]
["bitfinex","SOLUSD",1646213449632,6.0,103.92,103.84,45.41425933]
["bitfinex","SOLUSD",1646213450236,6.0,103.94,103.84,141.17425933]
["bitfinex","SOLUSD",1646213450436,26.80713662,103.95,103.84,141.17425933]
["bitfinex","SOLUSD",1646213450636,6.0,103.94,103.84,45.41425933]
["bitfinex","SOLUSD",1646213451439,6.0,103.96,103.84,45.41425933]
["bitfinex","SOLUSD",1646213451639,25.08715122,103.97,103.85,5.0]
["bitfinex","SOLUSD",1646213451842,3.85,103.97,103.86,66.16496953]
["bitfinex","SOLUSD",1646213452041,3.849,103.99,103.87,6.0]
["bitfinex","SOLUSD",1646213452239,3.849,103.99,103.88,70.97567825]
["bitfinex","SOLUSD",1646213452440,26.34105661,104.04,103.9,59.2122974]
["bitfinex","SOLUSD",1646213452639,26.34105661,104.04,103.9,71.0022974]
["bitfinex","SOLUSD",1646213452640,2.33150799,104.03,103.9,71.0022974]
["bitfinex","SOLUSD",1646213452838,2.33150799,104.03,103.9,59.4622974]
["bitfinex","SOLUSD",1646213452839,9.847,104.02,103.9,59.4622974]
["bitfinex","SOLUSD",1646213453040,29.14519865,104.05,103.91,100.76]
["bitfinex","SOLUSD",1646213453239,28.59381447,104.05,103.93,49.87910557]
["bitfinex","SOLUSD",1646213453440,21.7885354,104.07,103.94,17.54]
["bitfinex","SOLUSD",1646213453641,21.23715122,104.09,103.95,144.75496402]
["bitfinex","SOLUSD",1646213453838,21.23715122,104.09,103.97,51.06235022]
["bitfinex","SOLUSD",1646213454039,21.7885354,104.1,103.98,6.0]
["bitfinex","SOLUSD",1646213454238,5.01974253,104.11,104.0,58.82916791]
["bitfinex","SOLUSD",1646213454440,5.01974253,104.11,104.0,65.98916791]
["bitfinex","SOLUSD",1646213454639,26.25913821,104.16,104.02,45.05916805]
["bitfinex","SOLUSD",1646213454841,1.92504674,104.16,104.04,51.26214993]
["bitfinex","SOLUSD",1646213455042,21.37202569,104.15,104.04,58.31114993]
["bitfinex","SOLUSD",1646213455446,2.33150799,104.14,104.04,58.31114993]
["bitfinex","SOLUSD",1646213456043,1.31682362,104.15,104.04,58.31114993]
["bitfinex","SOLUSD",1646213456246,2.81387711,104.16,104.04,58.31114993]
["bitfinex","SOLUSD",1646213456443,8.979,104.15,104.04,58.31114993]
["bitfinex","SOLUSD",1646213457244,31.36561605,104.15,104.04,51.51214993]
["bitfinex","SOLUSD",1646213457446,32.73258587,104.15,104.04,51.51214993]
["bitfinex","SOLUSD",1646213457666,66.39290376,104.15,104.04,0.25]
["bitfinex","SOLUSD",1646213457868,78.18290376,104.15,104.0,6.0]
["bitfinex","SOLUSD",1646213458067,135.63290376,104.15,103.97,22.714]
["bitfinex","SOLUSD",1646213458265,58.81974307,104.13,103.97,22.714]
["bitfinex","SOLUSD",1646213458462,145.11207276,104.1,103.95,3.843]
["bitfinex","SOLUSD",1646213458663,17.54,104.09,103.96,59.37862555]
["bitfinex","SOLUSD",1646213458870,57.6739175,104.09,103.96,59.37862555]
["bitfinex","SOLUSD",1646213459063,63.24033148,104.09,103.96,59.37862555]
["bitfinex","SOLUSD",1646213459265,136.14712607,104.08,103.95,3.843]
["bitfinex","SOLUSD",1646213459470,148.8703,104.06,103.95,3.843]
["bitfinex","SOLUSD",1646213459665,6.0,104.05,103.95,3.843]
["bitfinex","SOLUSD",1646213459867,57.94156265,104.05,103.93,5.0]
["bitfinex","SOLUSD",1646213460167,41.25282406,104.04,103.86,53.2066047]
["bitfinex","SOLUSD",1646213460365,17.54,104.03,103.86,53.2066047]
["bitfinex","SOLUSD",1646213460568,15.81109778,104.01,103.86,53.2066047]
["bitfinex","SOLUSD",1646213460766,97.18998511,103.99,103.86,53.2066047]
["bitfinex","SOLUSD",1646213460972,110.301,103.98,103.86,53.2066047]
["bitfinex","SOLUSD",1646213461165,103.37229157,103.97,103.86,53.2066047]
["bitfinex","SOLUSD",1646213461368,11.54,103.96,103.86,53.2066047]
["bitfinex","SOLUSD",1646213461566,0.25,103.96,103.88,57.71211017]
["bitfinex","SOLUSD",1646213462567,0.25,103.97,103.88,57.71211017]
["bitfinex","SOLUSD",1646213462765,6.25,103.98,103.88,57.71211017]
["bitfinex","SOLUSD",1646213463166,2.32647077,103.97,103.88,57.71211017]
["bitfinex","SOLUSD",1646213463466,114.86737991,103.96,103.84,5.0]
["bitfinex","SOLUSD",1646213463667,19.39927288,103.96,103.84,5.0]
["bitfinex","SOLUSD",1646213463870,2.32647077,103.95,103.84,100.76]
["bitfinex","SOLUSD",1646213464067,2.57647077,103.95,103.85,6.0]
["bitfinex","SOLUSD",1646213464269,0.25,103.95,103.86,47.58013537]
["bitfinex","SOLUSD",1646213465169,6.25,103.96,103.86,47.58013537]
["bitfinex","SOLUSD",1646213465371,2.32647077,103.95,103.86,47.58013537]
["bitfinex","SOLUSD",1646213465568,6.0,103.94,103.86,47.58013537]
["bitfinex","SOLUSD",1646213465772,6.25,103.94,103.86,47.58013537]
["bitfinex","SOLUSD",1646213466372,2.32647077,103.95,103.86,143.34013537]
["bitfinex","SOLUSD",1646213466569,10.23747077,103.99,103.86,209.54113537]
["bitfinex","SOLUSD",1646213466769,7.32647077,103.99,103.87,2.54904003]
["bitfinex","SOLUSD",1646213467075,2.863,103.98,103.9,156.00994677]
["bitfinex","SOLUSD",1646213467270,5.0,103.99,103.9,164.68994677]
["bitfinex","SOLUSD",1646213467669,5.0,103.99,103.93,147.41603015]
["bitfinex","SOLUSD",1646213467871,2.32647077,104.04,103.93,60.43603015]
["bitfinex","SOLUSD",1646213468069,6.0,104.03,103.93,60.43603015]
["bitfinex","SOLUSD",1646213468271,2.79,104.02,103.93,60.43603015]
["bitfinex","SOLUSD",1646213468470,6.0,104.01,103.93,60.43603015]
["bitfinex","SOLUSD",1646213468672,5.11647077,104.02,103.93,60.43603015]
["bitfinex","SOLUSD",1646213468878,5.11647077,104.02,103.93,156.19603015]
["bitfinex","SOLUSD",1646213469070,2.32647077,104.02,103.93,156.19603015]
["bitfinex","SOLUSD",1646213469271,2.932,104.04,103.93,213.64603015]
["bitfinex","SOLUSD",1646213469477,2.932,104.04,103.93,229.86205263]
["bitfinex","SOLUSD",1646213469672,2.932,104.04,103.97,95.76]
["bitfinex","SOLUSD",1646213469876,2.932,104.04,103.98,56.72947539]
["bitfinex","SOLUSD",1646213470073,2.32647077,104.07,103.98,61.97947539]
["bitfinex","SOLUSD",1646213470273,6.0,104.06,103.98,61.97947539]
["bitfinex","SOLUSD",1646213470475,20.71715122,104.06,103.98,61.97947539]
["bitfinex","SOLUSD",1646213470774,23.04362199,104.06,103.98,5.25]
["bitfinex","SOLUSD",1646213470973,22.54362199,104.06,103.98,5.25]
["bitfinex","SOLUSD",1646213471376,22.54362199,104.06,103.98,0.25]
["bitfinex","SOLUSD",1646213471573,23.00028866,104.08,103.96,95.76]
["bitfinex","SOLUSD",1646213471872,2.32647077,104.08,103.97,205.05736175]
["bitfinex","SOLUSD",1646213472074,6.0,104.07,103.98,6.0]
["bitfinex","SOLUSD",1646213472273,28.00028866,104.12,104.01,95.76]
["bitfinex","SOLUSD",1646213472474,25.67381789,104.12,104.01,102.341]
["bitfinex","SOLUSD",1646213472673,2.32647077,104.14,104.03,95.76]
["bitfinex","SOLUSD",1646213472973,2.32647077,104.14,104.04,141.03369916]
["bitfinex","SOLUSD",1646213473173,23.00028866,104.14,104.04,148.32469916]
["bitfinex","SOLUSD",1646213473473,20.67381789,104.14,104.04,148.32469916]
["bitfinex","SOLUSD",1646213473673,20.67381789,104.14,104.05,6.0]
["bitfinex","SOLUSD",1646213473874,23.48265778,104.16,104.06,46.83875977]
["bitfinex","SOLUSD",1646213474079,6.0,104.15,104.07,6.0]
["bitfinex","SOLUSD",1646213474273,6.0,104.15,104.08,50.27375453]
["bitfinex","SOLUSD",1646213474475,0.48236912,104.16,104.08,50.52375453]
["bitfinex","SOLUSD",1646213476376,0.48236912,104.16,104.08,59.26075453]
["bitfinex","SOLUSD",1646213476780,0.48236912,104.16,104.09,6.0]
["bitfinex","SOLUSD",1646213476980,0.48236912,104.16,104.1,49.72705698]
["bitfinex","SOLUSD",1646213477178,0.48236912,104.16,104.1,49.97705698]
["bitfinex","SOLUSD",1646213477879,20.67381789,104.2,104.11,170.0]
["bitfinex","SOLUSD",1646213478078,5.0,104.22,104.12,60.41475426]
["bitfinex","SOLUSD",1646213478278,37.21381789,104.22,104.12,60.66475426]
["bitfinex","SOLUSD",1646213478477,64.82791996,104.22,104.12,54.66475426]
["bitfinex","SOLUSD",1646213478678,18.20920207,104.22,104.12,156.35175426]
["bitfinex","SOLUSD",1646213478879,11.54,104.25,104.12,156.35175426]
["bitfinex","SOLUSD",1646213479182,2.979,104.24,104.13,6.0]
["bitfinex","SOLUSD",1646213479379,5.0,104.25,104.14,44.36287534]
["bitfinex","SOLUSD",1646213479580,5.0,104.25,104.14,44.61287534]
["bitfinex","SOLUSD",1646213479980,26.63934279,104.25,104.14,44.61287534]
["bitfinex","SOLUSD",1646213480183,7.983,104.25,104.15,6.0]
["bitfinex","SOLUSD",1646213480378,7.983,104.25,104.16,55.16301742]
["bitfinex","SOLUSD",1646213480579,5.0,104.25,104.17,6.0]
["bitfinex","SOLUSD",1646213480779,21.63834279,104.3,104.18,53.41994781]
["bitfinex","SOLUSD",1646213481079,21.63834279,104.3,104.2,44.64876161]
["bitfinex","SOLUSD",1646213481279,21.63834279,104.3,104.2,52.38276161]
["bitfinex","SOLUSD",1646213481280,5.0,104.29,104.2,52.38276161]
["bitfinex","SOLUSD",1646213482581,5.0,104.29,104.2,44.89876161]
["bitfinex","SOLUSD",1646213482879,5.0,104.29,104.2,44.64876161]
["bitfinex","SOLUSD",1646213483080,6.0,104.28,104.2,44.64876161]
["bitfinex","SOLUSD",1646213483781,0.25,104.28,104.2,44.64876161]
["bitfinex","SOLUSD",1646213483981,0.25,104.29,104.2,44.64876161]
["bitfinex","SOLUSD",1646213484185,6.25,104.3,104.2,44.89876161]
["bitfinex","SOLUSD",1646213484581,5.0,104.29,104.2,44.89876161]
["bitfinex","SOLUSD",1646213484783,6.0,104.28,104.2,44.89876161]
["bitfinex","SOLUSD",1646213484982,11.54,104.31,104.2,140.65876161]
["bitfinex","SOLUSD",1646213485183,31.33300946,104.33,104.21,6.0]
["bitfinex","SOLUSD",1646213485382,14.512,104.35,104.22,56.30570219]
["bitfinex","SOLUSD",1646213485581,14.512,104.35,104.23,6.0]
["bitfinex","SOLUSD",1646213485783,11.54,104.35,104.24,44.56226941]
["bitfinex","SOLUSD",1646213485982,2.97,104.37,104.25,116.1404]
["bitfinex","SOLUSD",1646213486181,1.97,104.37,104.26,52.5514934]
["bitfinex","SOLUSD",1646213486381,1.97,104.37,104.26,61.2024934]
["bitfinex","SOLUSD",1646213486682,18.51,104.37,104.26,0.25]
["bitfinex","SOLUSD",1646213486886,40.97605462,104.37,104.24,0.9999]
["bitfinex","SOLUSD",1646213487083,14.3894,104.34,104.22,5.0]
["bitfinex","SOLUSD",1646213487282,15.87403416,104.34,104.3,1.922762]
["bitfinex","SOLUSD",1646213487483,28.99585371,104.33,104.22,5.0]
["bitfinex","SOLUSD",1646213487681,11.54,104.32,104.22,5.0]
["bitfinex","SOLUSD",1646213487884,6.0,104.31,104.22,5.0]
["bitfinex","SOLUSD",1646213488085,20.11137711,104.31,104.21,46.97989774]
["bitfinex","SOLUSD",1646213488280,14.3945,104.3,104.21,46.97989774]
["bitfinex","SOLUSD",1646213488481,2.32137711,104.3,104.21,46.97989774]
["bitfinex","SOLUSD",1646213488685,6.0,104.31,104.23,47.58053119]
["bitfinex","SOLUSD",1646213489086,6.0,104.33,104.23,47.58053119]
["bitfinex","SOLUSD",1646213489283,5.0,104.31,104.22,1.0]
["bitfinex","SOLUSD",1646213489486,6.0,104.3,104.22,1.0]
["bitfinex","SOLUSD",1646213489684,6.25,104.3,104.22,1.0]
["bitfinex","SOLUSD",1646213489884,2.32137711,104.29,104.22,1.0]
["bitfinex","SOLUSD",1646213490092,2.32137711,104.29,104.17,45.019]
["bitfinex","SOLUSD",1646213490093,6.0,104.28,104.17,45.019]
["bitfinex","SOLUSD",1646213490285,42.3620954,104.28,104.17,54.04203939]
["bitfinex","SOLUSD",1646213490486,42.3620954,104.28,104.14,5.0]
["bitfinex","SOLUSD",1646213490487,16.71937711,104.27,104.14,5.0]
["bitfinex","SOLUSD",1646213490685,17.54,104.26,104.12,79.355]
["bitfinex","SOLUSD",1646213490884,20.43493648,104.26,104.12,79.355]
["bitfinex","SOLUSD",1646213491083,2.32137711,104.25,104.12,79.355]
["bitfinex","SOLUSD",1646213491283,6.0,104.24,104.12,79.355]
["bitfinex","SOLUSD",1646213491485,6.0,104.24,104.14,48.61293216]
["bitfinex","SOLUSD",1646213491688,8.57137711,104.24,104.14,48.61293216]
["bitfinex","SOLUSD",1646213492088,20.11137711,104.24,104.14,48.61293216]
["bitfinex","SOLUSD",1646213492583,20.11137711,104.24,104.12,14.4]
["bitfinex","SOLUSD",1646213492783,20.11137711,104.24,104.1,5.0]
["bitfinex","SOLUSD",1646213492784,45.38952876,104.24,104.1,5.0]
["bitfinex","SOLUSD",1646213492984,20.50506597,104.23,104.1,5.0]
["bitfinex","SOLUSD",1646213493189,17.54,104.22,104.1,5.0]
["bitfinex","SOLUSD",1646213493388,0.32355937,104.2,104.1,5.0]
["bitfinex","SOLUSD",1646213493588,11.54,104.19,104.1,5.0]
["bitfinex","SOLUSD",1646213493988,2.32137711,104.18,104.1,5.0]
["bitfinex","SOLUSD",1646213494292,6.0,104.17,104.1,5.0]
["bitfinex","SOLUSD",1646213494490,17.54,104.17,104.03,24.1912]
["bitfinex","SOLUSD",1646213494692,17.79,104.17,104.04,57.49092239]
["bitfinex","SOLUSD",1646213494890,20.11137711,104.17,104.04,57.74092239]
["bitfinex","SOLUSD",1646213495092,20.11137711,104.17,104.05,6.0]
["bitfinex","SOLUSD",1646213495291,20.11137711,104.17,104.06,45.46218916]
["bitfinex","SOLUSD",1646213495490,17.79,104.17,104.06,45.71218916]
["bitfinex","SOLUSD",1646213495690,2.31557789,104.19,104.06,47.86406748]
["bitfinex","SOLUSD",1646213495892,0.25,104.19,104.08,60.01205048]
["bitfinex","SOLUSD",1646213496490,14.10557789,104.19,104.08,60.01205048]
["bitfinex","SOLUSD",1646213496690,6.0,104.18,104.08,60.01205048]
["bitfinex","SOLUSD",1646213496890,0.25,104.18,104.08,60.01205048]
["bitfinex","SOLUSD",1646213497093,0.25,104.18,104.08,155.77205048]
["bitfinex","SOLUSD",1646213497294,0.25,104.18,104.08,60.01205048]
["bitfinex","SOLUSD",1646213497491,0.25,104.18,104.08,60.26205048]
["bitfinex","SOLUSD",1646213497891,0.25,104.18,104.1,51.99909194]
["bitfinex","SOLUSD",1646213498093,6.0,104.2,104.11,95.76]
["bitfinex","SOLUSD",1646213498292,5.0,104.22,104.11,102.041]
["bitfinex","SOLUSD",1646213498491,5.0,104.22,104.12,149.53266624]
["bitfinex","SOLUSD",1646213498691,5.0,104.22,104.12,54.02266624]
["bitfinex","SOLUSD",1646213498892,6.0,104.21,104.12,54.02266624]
["bitfinex","SOLUSD",1646213499092,101.76,104.21,104.12,0.25]
["bitfinex","SOLUSD",1646213499291,13.85557789,104.2,104.09,19.4042]
["bitfinex","SOLUSD",1646213499493,6.0,104.19,104.09,5.0]
["bitfinex","SOLUSD",1646213499694,17.79,104.19,104.09,5.0]
["bitfinex","SOLUSD",1646213499996,6.25,104.19,104.09,5.0]
["bitfinex","SOLUSD",1646213500193,6.25,104.19,104.09,65.52948804]
["bitfinex","SOLUSD",1646213500396,11.79,104.19,104.09,5.0]
["bitfinex","SOLUSD",1646213500596,6.0,104.18,104.07,24.2506]
["bitfinex","SOLUSD",1646213500894,6.0,104.18,104.06,23.6571]
["bitfinex","SOLUSD",1646213500895,17.79,104.18,104.06,23.6571]
["bitfinex","SOLUSD",1646213501097,26.16989996,104.17,104.06,23.6571]
["bitfinex","SOLUSD",1646213501295,17.54,104.16,104.03,28.6507]
["bitfinex","SOLUSD",1646213501494,43.70989996,104.16,104.04,43.99064079]
["bitfinex","SOLUSD",1646213501695,14.4153,104.14,104.04,43.99064079]
["bitfinex","SOLUSD",1646213501893,6.0,104.13,104.03,5.0]
["bitfinex","SOLUSD",1646213502094,11.54,104.12,104.03,5.0]
["bitfinex","SOLUSD",1646213502294,6.0,104.11,104.03,5.0]
["bitfinex","SOLUSD",1646213502496,11.54,104.1,104.0,47.333]
["bitfinex","SOLUSD",1646213502694,6.0,104.09,104.0,47.333]
["bitfinex","SOLUSD",1646213502895,6.0,104.09,104.01,54.52858406]
["bitfinex","SOLUSD",1646213503096,6.25,104.09,104.01,54.52858406]
["bitfinex","SOLUSD",1646213503496,2.31557789,104.13,104.01,54.77858406]
["bitfinex","SOLUSD",1646213503695,6.0,104.12,104.01,54.77858406]
["bitfinex","SOLUSD",1646213504295,6.0,104.12,104.01,54.52858406]
["bitfinex","SOLUSD",1646213504594,34.27397789,104.12,104.01,54.52858406]
["bitfinex","SOLUSD",1646213504795,28.11757789,104.12,104.0,23.106]
["bitfinex","SOLUSD",1646213505000,53.42573667,104.12,104.0,23.106]
["bitfinex","SOLUSD",1646213505196,0.1729815,104.11,103.95,3.843]
["bitfinex","SOLUSD",1646213505398,0.1729815,104.11,103.96,6.0]
["bitfinex","SOLUSD",1646213505399,11.54,104.1,103.96,6.0]
["bitfinex","SOLUSD",1646213505598,6.1729815,104.09,103.97,53.11995384]
["bitfinex","SOLUSD",1646213505797,11.54,104.08,103.99,55.45803422]
["bitfinex","SOLUSD",1646213505998,6.0,104.07,103.99,55.45803422]
["bitfinex","SOLUSD",1646213506198,6.0,104.07,103.97,3.845]
["bitfinex","SOLUSD",1646213506401,6.0,104.07,103.98,6.0]
["bitfinex","SOLUSD",1646213506697,6.0,104.07,103.98,6.25]
["bitfinex","SOLUSD",1646213506897,6.25,104.07,103.98,6.25]
["bitfinex","SOLUSD",1646213507097,6.25,104.07,103.96,6.0]
["bitfinex","SOLUSD",1646213507098,11.54,104.06,103.96,6.0]
["bitfinex","SOLUSD",1646213507300,6.0,104.05,103.96,6.0]
["bitfinex","SOLUSD",1646213507502,11.54,104.04,103.94,124.65858035]
["bitfinex","SOLUSD",1646213507700,6.0,104.03,103.94,24.9368]
["bitfinex","SOLUSD",1646213507898,11.54,104.02,103.94,24.9368]
["bitfinex","SOLUSD",1646213508100,6.0,104.01,103.94,24.9368]
["bitfinex","SOLUSD",1646213508502,11.54,104.0,103.9,5.0]
["bitfinex","SOLUSD",1646213508703,13.85557789,104.0,103.9,58.70908949]
["bitfinex","SOLUSD",1646213508903,6.0,103.99,103.9,58.70908949]
["bitfinex","SOLUSD",1646213509104,11.54,103.98,103.9,5.0]
["bitfinex","SOLUSD",1646213509304,6.0,103.97,103.9,5.0]
["bitfinex","SOLUSD",1646213509705,17.54,103.97,103.86,24.5049]
["bitfinex","SOLUSD",1646213510109,17.54,103.97,103.87,44.80593293]
["bitfinex","SOLUSD",1646213510305,17.54,103.97,103.87,45.05593293]
["bitfinex","SOLUSD",1646213510507,17.79,103.97,103.87,45.05593293]
["bitfinex","SOLUSD",1646213510909,6.25,103.97,103.87,45.05593293]
["bitfinex","SOLUSD",1646213511106,6.0,103.96,103.87,45.05593293]
["bitfinex","SOLUSD",1646213511910,6.0,103.97,103.89,54.36378862]
["bitfinex","SOLUSD",1646213512111,6.0,103.97,103.89,54.61378862]
["bitfinex","SOLUSD",1646213513110,6.25,103.97,103.89,54.61378862]
["bitfinex","SOLUSD",1646213513510,14.4341,104.0,103.89,54.61378862]
["bitfinex","SOLUSD",1646213513712,0.25,104.0,103.89,54.61378862]
["bitfinex","SOLUSD",1646213513921,6.25,104.0,103.89,54.61378862]
["bitfinex","SOLUSD",1646213514322,6.25,104.0,103.89,54.36378862]
["bitfinex","SOLUSD",1646213514522,2.31547872,103.99,103.91,53.95436954]
["bitfinex","SOLUSD",1646213514723,0.25,103.99,103.91,53.95436954]
["bitfinex","SOLUSD",1646213515123,0.25,103.99,103.88,6.0]
["bitfinex","SOLUSD",1646213515124,11.79,103.99,103.88,6.0]
["bitfinex","SOLUSD",1646213515326,6.0,103.98,103.87,6.0]
["bitfinex","SOLUSD",1646213515528,17.79,103.98,103.87,6.0]
["bitfinex","SOLUSD",1646213515724,14.4387,103.97,103.87,6.0]
["bitfinex","SOLUSD",1646213515924,6.0,103.96,103.87,6.0]
["bitfinex","SOLUSD",1646213516124,6.0,103.96,103.87,60.16435911]
["bitfinex","SOLUSD",1646213516524,6.0,103.96,103.87,60.41435911]
["bitfinex","SOLUSD",1646213517125,31.9798,103.96,103.87,6.25]
["bitfinex","SOLUSD",1646213517328,31.9798,103.96,103.87,6.0]
["bitfinex","SOLUSD",1646213518126,32.2298,103.96,103.87,6.0]
["bitfinex","SOLUSD",1646213518726,32.2298,103.96,103.87,6.25]
["bitfinex","SOLUSD",1646213519328,38.7058,103.96,103.84,8.848]
["bitfinex","SOLUSD",1646213519531,66.2796586,103.96,103.84,8.848]
["bitfinex","SOLUSD",1646213519728,102.35401164,103.95,103.84,3.848]
["bitfinex","SOLUSD",1646213519930,14.4483,103.91,103.84,3.848]
["bitfinex","SOLUSD",1646213520128,11.54,103.9,103.84,3.848]
["bitfinex","SOLUSD",1646213520328,6.0,103.89,103.84,3.848]
["bitfinex","SOLUSD",1646213520531,6.25,103.89,103.84,3.848]
["bitfinex","SOLUSD",1646213520931,17.54,103.89,103.84,3.848]
["bitfinex","SOLUSD",1646213521331,6.0,103.89,103.84,3.848]
["bitfinex","SOLUSD",1646213521533,6.0,103.9,103.76,124.4951]
["bitfinex","SOLUSD",1646213521732,24.1803644,103.89,103.76,124.4951]
["bitfinex","SOLUSD",1646213521933,6.0,103.88,103.76,124.4951]
["bitfinex","SOLUSD",1646213522132,14.4539,103.86,103.76,124.4951]
["bitfinex","SOLUSD",1646213522332,6.0,103.85,103.76,48.3621]
["bitfinex","SOLUSD",1646213522531,6.0,103.85,103.77,54.9910978]
["bitfinex","SOLUSD",1646213522732,6.25,103.85,103.77,54.9910978]
["bitfinex","SOLUSD",1646213522934,6.25,103.85,103.78,6.0]
["bitfinex","SOLUSD",1646213523133,6.25,103.85,103.78,6.25]
["bitfinex","SOLUSD",1646213523332,6.25,103.85,103.77,54.9910978]
["bitfinex","SOLUSD",1646213523536,31.77637872,103.85,103.76,5.0]
["bitfinex","SOLUSD",1646213523736,11.54,103.84,103.75,22.71]
["bitfinex","SOLUSD",1646213523934,6.0,103.83,103.75,22.71]
["bitfinex","SOLUSD",1646213524135,11.54,103.82,103.75,22.71]
["bitfinex","SOLUSD",1646213524334,6.0,103.81,103.75,22.71]
["bitfinex","SOLUSD",1646213524543,28.9175,103.81,103.74,2.46679003]
["bitfinex","SOLUSD",1646213524935,11.54,103.8,103.74,2.46679003]
["bitfinex","SOLUSD",1646213525135,6.0,103.79,103.74,2.46679003]
["bitfinex","SOLUSD",1646213525742,11.54,103.78,103.74,2.46679003]
["bitfinex","SOLUSD",1646213526537,11.79,103.78,103.74,2.46679003]
["bitfinex","SOLUSD",1646213526736,0.25,103.78,103.74,2.46679003]
["bitfinex","SOLUSD",1646213527538,11.54,103.77,103.69,24.211]
["bitfinex","SOLUSD",1646213527740,6.0,103.76,103.69,24.211]
["bitfinex","SOLUSD",1646213528041,25.621,103.76,103.69,24.211]
["bitfinex","SOLUSD",1646213528246,25.871,103.76,103.69,24.211]
["bitfinex","SOLUSD",1646213528646,25.871,103.76,103.66,24.6467]
["bitfinex","SOLUSD",1646213528841,29.51905759,103.76,103.65,5.0]
["bitfinex","SOLUSD",1646213529241,0.20870576,103.75,103.65,5.0]
["bitfinex","SOLUSD",1646213529443,11.54,103.74,103.65,5.0]
["bitfinex","SOLUSD",1646213529642,6.0,103.73,103.61,0.48236912]
["bitfinex","SOLUSD",1646213529842,11.54,103.72,103.61,0.48236912]
["bitfinex","SOLUSD",1646213530042,6.0,103.71,103.61,0.48236912]
["bitfinex","SOLUSD",1646213530352,17.54,103.71,103.61,0.48236912]
["bitfinex","SOLUSD",1646213530543,17.54,103.71,103.62,3.858]
["bitfinex","SOLUSD",1646213530749,32.2642,103.71,103.62,3.858]
["bitfinex","SOLUSD",1646213530944,32.2642,103.71,103.61,0.48236912]
["bitfinex","SOLUSD",1646213531146,34.57967872,103.71,103.61,0.48236912]
["bitfinex","SOLUSD",1646213531544,51.76528215,103.71,103.61,0.48236912]
["bitfinex","SOLUSD",1646213531746,0.14851488,103.7,103.61,0.48236912]
["bitfinex","SOLUSD",1646213531945,14.4815,103.68,103.61,0.48236912]
["bitfinex","SOLUSD",1646213532147,17.54,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646213532345,17.79,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646213532846,25.903,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646213533249,40.3833,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646213533747,8.113,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646213533946,11.54,103.7,103.61,0.48236912]
["bitfinex","SOLUSD",1646213534156,11.79,103.7,103.61,0.48236912]
["bitfinex","SOLUSD",1646213534748,14.10540705,103.7,103.61,0.48236912]
["bitfinex","SOLUSD",1646213535051,131.65240159,103.7,103.61,0.48236912]
["bitfinex","SOLUSD",1646213535250,126.40499949,103.69,103.61,0.48236912]
["bitfinex","SOLUSD",1646213535448,11.54,103.68,103.61,0.48236912]
["bitfinex","SOLUSD",1646213535653,6.0,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646213535852,11.54,103.66,103.61,0.48236912]
["bitfinex","SOLUSD",1646213536050,20.697,103.66,103.61,0.48236912]
["bitfinex","SOLUSD",1646213536251,14.4845,103.65,103.53,73.4886]
["bitfinex","SOLUSD",1646213536451,19.7345,103.65,103.52,3.859]
["bitfinex","SOLUSD",1646213536651,108.52172849,103.64,103.51,3.861]
["bitfinex","SOLUSD",1646213536950,184.6580723,103.64,103.51,3.861]
["bitfinex","SOLUSD",1646213537151,110.2519,103.61,103.5,3.861]
["bitfinex","SOLUSD",1646213537350,11.54,103.6,103.47,3.862]
["bitfinex","SOLUSD",1646213537551,208.395867,103.6,103.47,3.862]
["bitfinex","SOLUSD",1646213537750,169.58093676,103.59,103.45,3.863]
["bitfinex","SOLUSD",1646213537951,12.92325822,103.58,103.45,3.863]
["bitfinex","SOLUSD",1646213538149,12.92325822,103.58,103.44,156.8785]
["bitfinex","SOLUSD",1646213538150,23.97007581,103.58,103.44,156.8785]
["bitfinex","SOLUSD",1646213538349,14.499,103.57,103.42,3.864]
["bitfinex","SOLUSD",1646213538553,11.54,103.56,103.41,3.864]
["bitfinex","SOLUSD",1646213538749,5.0,103.55,103.39,73.5622]
["bitfinex","SOLUSD",1646213538949,11.54,103.54,103.39,75.39518348]
["bitfinex","SOLUSD",1646213539150,11.79,103.54,103.4,9.866]
["bitfinex","SOLUSD",1646213539353,6.0,103.53,103.41,46.16140198]
["bitfinex","SOLUSD",1646213539549,11.54,103.52,103.41,46.16140198]
["bitfinex","SOLUSD",1646213539751,6.0,103.51,103.41,46.16140198]
["bitfinex","SOLUSD",1646213539952,11.54,103.5,103.39,77.4282]
["bitfinex","SOLUSD",1646213540252,6.0,103.49,103.38,74.4059]
["bitfinex","SOLUSD",1646213540452,11.54,103.48,103.38,70.5399]
["bitfinex","SOLUSD",1646213540652,6.0,103.47,103.38,22.7813]
["bitfinex","SOLUSD",1646213540854,11.54,103.46,103.36,47.7606087]
["bitfinex","SOLUSD",1646213541057,20.08079276,103.46,103.33,74.0806]
["bitfinex","SOLUSD",1646213541252,6.0,103.45,103.33,3.78693]
["bitfinex","SOLUSD",1646213541452,6.0,103.45,103.33,7.65493]
["bitfinex","SOLUSD",1646213541453,11.54,103.44,103.33,7.65493]
["bitfinex","SOLUSD",1646213541661,14.5182,103.42,103.33,7.65493]
["bitfinex","SOLUSD",1646213541854,11.54,103.41,103.33,3.78693]
["bitfinex","SOLUSD",1646213542153,0.36704914,103.43,103.34,59.49833501]
["bitfinex","SOLUSD",1646213542351,0.36704914,103.43,103.34,62.04737504]
["bitfinex","SOLUSD",1646213542552,0.36704914,103.43,103.34,86.50178412]
["bitfinex","SOLUSD",1646213542752,11.54,103.49,103.36,52.76062427]
["bitfinex","SOLUSD",1646213542954,11.54,103.48,103.33,48.03014003]
["bitfinex","SOLUSD",1646213543260,11.54,103.48,103.31,8.868]
["bitfinex","SOLUSD",1646213543261,13.519,103.47,103.31,8.868]
["bitfinex","SOLUSD",1646213543456,170.0,103.46,103.29,28.0233]
["bitfinex","SOLUSD",1646213543657,19.52,103.45,103.29,24.1553]
["bitfinex","SOLUSD",1646213543855,14.5203,103.41,103.29,24.1553]
["bitfinex","SOLUSD",1646213544055,11.54,103.4,103.3,56.80103228]
["bitfinex","SOLUSD",1646213544254,17.54,103.4,103.3,56.80103228]
["bitfinex","SOLUSD",1646213544657,17.79,103.4,103.3,56.80103228]
["bitfinex","SOLUSD",1646213545556,16.84059276,103.39,103.27,0.48395248]
["bitfinex","SOLUSD",1646213545759,17.54,103.38,103.27,0.48395248]
["bitfinex","SOLUSD",1646213546160,18.15704914,103.38,103.27,0.48395248]
["bitfinex","SOLUSD",1646213546358,11.79,103.38,103.27,53.77777959]
["bitfinex","SOLUSD",1646213546558,11.54,103.38,103.27,56.0867929]
["bitfinex","SOLUSD",1646213546759,11.54,103.38,103.29,60.3497397]
["bitfinex","SOLUSD",1646213547158,11.54,103.38,103.29,60.5997397]
["bitfinex","SOLUSD",1646213547599,11.54,103.4,103.29,60.5997397]
["bitfinex","SOLUSD",1646213547801,6.0,103.39,103.3,6.0]
["bitfinex","SOLUSD",1646213547999,0.25,103.39,103.31,58.68954152]
["bitfinex","SOLUSD",1646213548198,6.25,103.39,103.31,58.93954152]
["bitfinex","SOLUSD",1646213548398,17.54,103.41,103.31,58.93954152]
["bitfinex","SOLUSD",1646213548599,1.952,103.45,103.32,6.0]
["bitfinex","SOLUSD",1646213548802,1.976,103.47,103.33,57.10374272]
["bitfinex","SOLUSD",1646213549003,11.54,103.46,103.34,6.0]
["bitfinex","SOLUSD",1646213549202,2.0,103.45,103.35,42.89630577]
["bitfinex","SOLUSD",1646213549402,13.54,103.45,103.35,43.14630577]
["bitfinex","SOLUSD",1646213549603,11.54,103.45,103.35,43.14630577]
["bitfinex","SOLUSD",1646213549804,13.564,103.47,103.35,45.43042422]
["bitfinex","SOLUSD",1646213550004,2.024,103.47,103.36,6.0]
["bitfinex","SOLUSD",1646213550205,2.024,103.47,103.37,56.05953782]
["bitfinex","SOLUSD",1646213550401,13.564,103.47,103.37,56.30953782]
["bitfinex","SOLUSD",1646213551003,2.024,103.47,103.37,58.64008036]
["bitfinex","SOLUSD",1646213551206,37.24964078,103.49,103.37,0.25]
["bitfinex","SOLUSD",1646213551406,39.56051513,103.47,103.37,0.25]
["bitfinex","SOLUSD",1646213551602,21.94441157,103.46,103.36,0.25]
["bitfinex","SOLUSD",1646213551804,21.94441157,103.46,103.34,6.25]
["bitfinex","SOLUSD",1646213552105,11.54,103.46,103.34,0.25]
["bitfinex","SOLUSD",1646213552304,6.0,103.45,103.34,49.8098794]
["bitfinex","SOLUSD",1646213552506,6.0,103.45,103.34,48.21248999]
["bitfinex","SOLUSD",1646213552704,29.94467824,103.46,103.34,48.21248999]
["bitfinex","SOLUSD",1646213552905,29.94467824,103.46,103.34,52.08048999]
["bitfinex","SOLUSD",1646213553106,32.25425259,103.46,103.34,52.08048999]
["bitfinex","SOLUSD",1646213553507,32.50425259,103.46,103.34,52.08048999]
["bitfinex","SOLUSD",1646213553707,32.50425259,103.46,103.36,55.52992314]
["bitfinex","SOLUSD",1646213553913,32.50425259,103.46,103.36,55.77992314]
["bitfinex","SOLUSD",1646213554308,30.19467824,103.46,103.36,59.64792314]
["bitfinex","SOLUSD",1646213554508,69.39625235,103.46,103.36,3.868]
["bitfinex","SOLUSD",1646213554707,2.30957435,103.45,103.33,149.2011]
["bitfinex","SOLUSD",1646213554910,6.0,103.44,103.33,149.2011]
["bitfinex","SOLUSD",1646213555108,6.25,103.44,103.34,3.869]
["bitfinex","SOLUSD",1646213555312,6.0,103.44,103.34,3.869]
["bitfinex","SOLUSD",1646213555509,6.0,103.44,103.35,52.38618437]
["bitfinex","SOLUSD",1646213555709,24.68967411,103.43,103.35,52.38618437]
["bitfinex","SOLUSD",1646213555910,6.0,103.42,103.35,52.63618437]
["bitfinex","SOLUSD",1646213556514,36.92508786,103.44,103.35,52.63618437]
["bitfinex","SOLUSD",1646213556711,37.17508786,103.44,103.35,52.63618437]
["bitfinex","SOLUSD",1646213557912,37.17508786,103.44,103.35,52.38618437]
["bitfinex","SOLUSD",1646213558112,78.68853632,103.44,103.33,71.2854]
["bitfinex","SOLUSD",1646213558316,86.72653632,103.44,103.33,71.2854]
["bitfinex","SOLUSD",1646213558515,1.984,103.43,103.33,71.2854]
["bitfinex","SOLUSD",1646213558716,13.774,103.43,103.33,71.2854]
["bitfinex","SOLUSD",1646213558934,61.86476197,103.43,103.33,71.2854]
["bitfinex","SOLUSD",1646213559237,2.55957435,103.43,103.34,55.38908831]
["bitfinex","SOLUSD",1646213559435,0.25,103.43,103.34,55.63908831]
["bitfinex","SOLUSD",1646213559632,6.0,103.44,103.34,55.63908831]
["bitfinex","SOLUSD",1646213559834,6.25,103.44,103.34,57.54877923]
["bitfinex","SOLUSD",1646213560335,6.25,103.44,103.34,55.63908831]
["bitfinex","SOLUSD",1646213560532,56.22411551,103.44,103.34,55.63908831]
["bitfinex","SOLUSD",1646213561138,30.93967411,103.44,103.34,55.63908831]
["bitfinex","SOLUSD",1646213561335,24.68967411,103.44,103.34,55.63908831]
["bitfinex","SOLUSD",1646213561635,61.51411551,103.47,103.34,72.09679291]
["bitfinex","SOLUSD",1646213561939,24.68967411,103.46,103.34,72.09679291]
["bitfinex","SOLUSD",1646213562336,24.68967411,103.46,103.34,70.14738831]
["bitfinex","SOLUSD",1646213562538,52.28378425,103.46,103.34,55.63908831]
["bitfinex","SOLUSD",1646213562737,6.0,103.45,103.34,55.63908831]
["bitfinex","SOLUSD",1646213562938,6.25,103.45,103.34,55.63908831]
["bitfinex","SOLUSD",1646213563137,24.68967411,103.44,103.34,55.63908831]
["bitfinex","SOLUSD",1646213563338,6.0,103.43,103.34,153.71884514]
["bitfinex","SOLUSD",1646213563540,6.25,103.45,103.34,153.71884514]
["bitfinex","SOLUSD",1646213563741,6.25,103.45,103.35,101.76]
["bitfinex","SOLUSD",1646213563945,26.66367411,103.48,103.36,52.11610726]
["bitfinex","SOLUSD",1646213564143,2.55966874,103.48,103.37,6.0]
["bitfinex","SOLUSD",1646213564340,25.5344414,103.48,103.36,0.25]
["bitfinex","SOLUSD",1646213564546,24.68967411,103.47,103.36,0.25]
["bitfinex","SOLUSD",1646213564740,57.45,103.45,103.33,23.2391]
["bitfinex","SOLUSD",1646213564940,11.54,103.44,103.33,23.2391]
["bitfinex","SOLUSD",1646213565139,6.0,103.43,103.33,23.2391]
["bitfinex","SOLUSD",1646213565340,42.22967411,103.43,103.34,56.92970035]
["bitfinex","SOLUSD",1646213565540,67.76411551,103.43,103.34,56.92970035]
["bitfinex","SOLUSD",1646213565742,49.97411551,103.42,103.34,56.92970035]
["bitfinex","SOLUSD",1646213565939,6.0,103.41,103.34,56.92970035]
["bitfinex","SOLUSD",1646213566144,6.25,103.41,103.33,23.2391]
["bitfinex","SOLUSD",1646213566340,37.70567411,103.41,103.33,23.2391]
["bitfinex","SOLUSD",1646213566543,65.29978425,103.41,103.31,8.868]
["bitfinex","SOLUSD",1646213566743,24.68967411,103.4,103.31,3.868]
["bitfinex","SOLUSD",1646213566942,6.0,103.39,103.31,3.868]
["bitfinex","SOLUSD",1646213567145,6.0,103.39,103.31,58.2686711]
["bitfinex","SOLUSD",1646213567344,13.84966874,103.41,103.31,58.2686711]
["bitfinex","SOLUSD",1646213567542,49.97411551,103.42,103.33,51.00259917]
["bitfinex","SOLUSD",1646213567743,6.0,103.41,103.33,51.00259917]
["bitfinex","SOLUSD",1646213567942,6.0,103.43,103.33,51.25259917]
["bitfinex","SOLUSD",1646213568441,30.68967411,103.43,103.33,51.25259917]
["bitfinex","SOLUSD",1646213568643,30.68967411,103.43,103.33,147.01259917]
["bitfinex","SOLUSD",1646213568846,6.0,103.43,103.33,161.52329917]
["bitfinex","SOLUSD",1646213569046,6.0,103.43,103.34,6.0]
["bitfinex","SOLUSD",1646213569248,24.68967411,103.45,103.36,47.60389426]
["bitfinex","SOLUSD",1646213569444,25.2844414,103.47,103.37,95.76]
["bitfinex","SOLUSD",1646213569445,49.97411551,103.47,103.37,95.76]
["bitfinex","SOLUSD",1646213569648,24.68967411,103.47,103.38,59.36154936]
["bitfinex","SOLUSD",1646213569847,24.68967411,103.47,103.38,59.61154936]
["bitfinex","SOLUSD",1646213570046,145.73411551,103.47,103.38,0.25]
["bitfinex","SOLUSD",1646213570245,52.28378425,103.47,103.38,0.25]
["bitfinex","SOLUSD",1646213570446,36.22967411,103.46,103.38,0.25]
["bitfinex","SOLUSD",1646213570645,6.0,103.45,103.38,0.25]
["bitfinex","SOLUSD",1646213570848,30.68967411,103.45,103.38,0.25]
["bitfinex","SOLUSD",1646213571046,30.68967411,103.45,103.34,45.12896939]
["bitfinex","SOLUSD",1646213571247,30.93967411,103.45,103.34,59.88896939]
["bitfinex","SOLUSD",1646213571752,24.68967411,103.44,103.34,45.37896939]
["bitfinex","SOLUSD",1646213571954,6.0,103.43,103.34,45.37896939]
["bitfinex","SOLUSD",1646213572348,6.0,103.43,103.34,45.12896939]
["bitfinex","SOLUSD",1646213572548,20.5138,103.43,103.34,45.12896939]
["bitfinex","SOLUSD",1646213572749,70.48791551,103.43,103.34,45.12896939]
["bitfinex","SOLUSD",1646213572950,77.76091551,103.43,103.34,45.12896939]
["bitfinex","SOLUSD",1646213573150,57.24711551,103.43,103.34,45.12896939]
["bitfinex","SOLUSD",1646213573360,2.30966874,103.43,103.34,45.12896939]
["bitfinex","SOLUSD",1646213573553,26.99934285,103.45,103.34,45.12896939]
["bitfinex","SOLUSD",1646213573752,24.68967411,103.45,103.34,59.88936939]
["bitfinex","SOLUSD",1646213574053,49.97411551,103.45,103.34,59.88936939]
["bitfinex","SOLUSD",1646213574251,148.04378425,103.45,103.34,59.88936939]
["bitfinex","SOLUSD",1646213574450,6.0,103.44,103.34,0.25]
["bitfinex","SOLUSD",1646213574656,23.425,103.44,103.33,46.6098]
["bitfinex","SOLUSD",1646213574850,49.97411551,103.43,103.33,46.6098]
["bitfinex","SOLUSD",1646213575051,6.0,103.42,103.33,46.6098]
["bitfinex","SOLUSD",1646213575251,6.25,103.42,103.33,46.6098]
["bitfinex","SOLUSD",1646213575450,6.25,103.42,103.33,95.85240971]
["bitfinex","SOLUSD",1646213575653,6.25,103.42,103.33,110.36460971]
["bitfinex","SOLUSD",1646213576150,0.25,103.42,103.33,206.12460971]
["bitfinex","SOLUSD",1646213576350,6.25,103.43,103.33,110.36460971]
["bitfinex","SOLUSD",1646213576950,24.68967411,103.46,103.33,169.72095147]
["bitfinex","SOLUSD",1646213577149,6.0,103.45,103.38,14.5045]
["bitfinex","SOLUSD",1646213577356,6.0,103.48,103.38,14.7545]
["bitfinex","SOLUSD",1646213577556,1.941,103.47,103.39,55.81908773]
["bitfinex","SOLUSD",1646213577852,6.0,103.46,103.39,56.06908773]
["bitfinex","SOLUSD",1646213578257,6.0,103.46,103.39,0.25]
["bitfinex","SOLUSD",1646213578454,30.68967411,103.46,103.39,0.25]
["bitfinex","SOLUSD",1646213578655,30.93967411,103.46,103.39,0.25]
["bitfinex","SOLUSD",1646213578854,30.93967411,103.46,103.36,38.7845]
["bitfinex","SOLUSD",1646213579255,6.25,103.46,103.37,44.26724443]
["bitfinex","SOLUSD",1646213579456,26.51167411,103.48,103.39,14.504]
["bitfinex","SOLUSD",1646213579656,11.54,103.51,103.4,45.35542628]
["bitfinex","SOLUSD",1646213579858,13.322,103.52,103.4,45.60542628]
["bitfinex","SOLUSD",1646213580058,11.54,103.53,103.4,45.60542628]
["bitfinex","SOLUSD",1646213580455,26.59275398,103.52,103.41,95.76]
["bitfinex","SOLUSD",1646213580655,35.82308524,103.52,103.42,60.26548085]
["bitfinex","SOLUSD",1646213580857,6.0,103.51,103.42,60.51548085]
["bitfinex","SOLUSD",1646213581056,6.0,103.51,103.42,75.01578085]
["bitfinex","SOLUSD",1646213582359,6.0,103.51,103.42,134.61263319]
["bitfinex","SOLUSD",1646213582555,6.0,103.51,103.43,101.76]
["bitfinex","SOLUSD",1646213582757,1.899,103.52,103.45,14.4956]
["bitfinex","SOLUSD",1646213582956,1.899,103.52,103.46,50.98478628]
["bitfinex","SOLUSD",1646213583158,1.899,103.52,103.46,0.25]
["bitfinex","SOLUSD",1646213583457,22.38408524,103.52,103.43,101.76]
["bitfinex","SOLUSD",1646213583757,20.79055326,103.53,103.43,6.0]
["bitfinex","SOLUSD",1646213583956,6.0,103.52,103.43,14.4982]
["bitfinex","SOLUSD",1646213584158,28.38408524,103.53,103.44,44.83480256]
["bitfinex","SOLUSD",1646213584359,49.1746385,103.53,103.44,44.83480256]
["bitfinex","SOLUSD",1646213584560,49.1746385,103.53,103.44,45.08480256]
["bitfinex","SOLUSD",1646213585061,2.30966874,103.52,103.44,0.25]
["bitfinex","SOLUSD",1646213585259,9.86166874,103.52,103.42,47.9057]
["bitfinex","SOLUSD",1646213585458,6.0,103.51,103.42,47.9057]
["bitfinex","SOLUSD",1646213585662,104.31966874,103.51,103.42,47.9057]
["bitfinex","SOLUSD",1646213585860,152.74575398,103.51,103.42,47.6557]
["bitfinex","SOLUSD",1646213586061,2.30966874,103.5,103.42,47.6557]
["bitfinex","SOLUSD",1646213586262,6.0,103.49,103.4,43.28214097]
["bitfinex","SOLUSD",1646213586460,13.092,103.49,103.4,43.53214097]
["bitfinex","SOLUSD",1646213586662,13.342,103.49,103.4,43.53214097]
["bitfinex","SOLUSD",1646213587060,15.65166874,103.49,103.4,43.28214097]
["bitfinex","SOLUSD",1646213587459,6.25,103.49,103.4,43.28214097]
["bitfinex","SOLUSD",1646213587663,0.25,103.49,103.4,43.28214097]
["bitfinex","SOLUSD",1646213587961,7.99966874,103.49,103.38,32.552]
["bitfinex","SOLUSD",1646213588161,6.0,103.48,103.38,23.686]
["bitfinex","SOLUSD",1646213588362,6.25,103.48,103.38,23.686]
["bitfinex","SOLUSD",1646213588563,102.01,103.48,103.38,23.686]
["bitfinex","SOLUSD",1646213588762,14.5087,103.46,103.38,23.686]
["bitfinex","SOLUSD",1646213588963,6.0,103.45,103.38,23.686]
["bitfinex","SOLUSD",1646213589162,6.25,103.45,103.38,23.686]
["bitfinex","SOLUSD",1646213589567,102.01,103.45,103.35,51.5914]
["bitfinex","SOLUSD",1646213589764,114.77142764,103.45,103.35,47.7244]
["bitfinex","SOLUSD",1646213589965,2.30966874,103.44,103.35,47.9744]
["bitfinex","SOLUSD",1646213590173,14.5147,103.42,103.32,8.868]
["bitfinex","SOLUSD",1646213590365,6.0,103.41,103.31,24.5664]
["bitfinex","SOLUSD",1646213590564,6.25,103.41,103.31,24.5664]
["bitfinex","SOLUSD",1646213590967,6.25,103.41,103.31,120.3264]
["bitfinex","SOLUSD",1646213591169,0.25,103.41,103.32,56.35420351]
["bitfinex","SOLUSD",1646213591375,6.0,103.4,103.32,56.35420351]
["bitfinex","SOLUSD",1646213591574,6.0,103.4,103.32,56.60420351]
["bitfinex","SOLUSD",1646213591768,2.30966874,103.44,103.32,152.36420351]
["bitfinex","SOLUSD",1646213591968,6.0,103.41,103.32,152.36420351]
["bitfinex","SOLUSD",1646213592170,6.0,103.44,103.32,152.36420351]
["bitfinex","SOLUSD",1646213592370,6.0,103.44,103.32,56.60420351]
["bitfinex","SOLUSD",1646213592371,6.25,103.44,103.32,56.60420351]
["bitfinex","SOLUSD",1646213592591,6.25,103.44,103.32,60.47320351]
["bitfinex","SOLUSD",1646213592992,14.5117,103.43,103.33,14.5126]
["bitfinex","SOLUSD",1646213593192,6.0,103.42,103.34,45.53723863]
["bitfinex","SOLUSD",1646213593392,14.5117,103.43,103.34,45.78723863]
["bitfinex","SOLUSD",1646213593592,6.0,103.42,103.34,45.78723863]
["bitfinex","SOLUSD",1646213594293,28.38408524,103.44,103.34,45.78723863]
["bitfinex","SOLUSD",1646213594493,14.5131,103.42,103.34,0.25]
["bitfinex","SOLUSD",1646213594693,6.0,103.41,103.31,48.5451]
["bitfinex","SOLUSD",1646213595297,44.87907496,103.45,103.32,16.80406067]
["bitfinex","SOLUSD",1646213595495,6.0,103.44,103.33,60.21386212]
["bitfinex","SOLUSD",1646213595695,6.0,103.44,103.33,73.39892279]
["bitfinex","SOLUSD",1646213595898,6.0,103.45,103.33,169.15892279]
["bitfinex","SOLUSD",1646213596098,6.0,103.45,103.34,12.93506067]
["bitfinex","SOLUSD",1646213596296,28.38408524,103.45,103.35,53.42261876]
["bitfinex","SOLUSD",1646213596496,14.5108,103.44,103.35,53.67261876]
["bitfinex","SOLUSD",1646213596698,6.0,103.43,103.35,53.67261876]
["bitfinex","SOLUSD",1646213596899,0.25,103.43,103.35,149.43261876]
["bitfinex","SOLUSD",1646213597097,0.25,103.43,103.35,53.67261876]
["bitfinex","SOLUSD",1646213597296,0.25,103.43,103.36,12.95556345]
["bitfinex","SOLUSD",1646213597498,20.5097,103.45,103.37,73.30151495]
["bitfinex","SOLUSD",1646213597700,20.5097,103.45,103.37,73.55151495]
["bitfinex","SOLUSD",1646213598498,6.0,103.45,103.37,73.55151495]
["bitfinex","SOLUSD",1646213598702,36.89088524,103.47,103.37,73.55151495]
["bitfinex","SOLUSD",1646213598899,14.5068,103.47,103.38,12.97309353]
["bitfinex","SOLUSD",1646213599098,14.5068,103.47,103.39,53.57686124]
["bitfinex","SOLUSD",1646213599299,2.30966874,103.48,103.39,53.82686124]
["bitfinex","SOLUSD",1646213599499,6.0,103.47,103.39,53.82686124]
["bitfinex","SOLUSD",1646213599698,6.0,103.49,103.4,108.73309353]
["bitfinex","SOLUSD",1646213599898,20.504,103.49,103.41,58.79824941]
["bitfinex","SOLUSD",1646213600097,20.504,103.49,103.41,59.04824941]
["bitfinex","SOLUSD",1646213600506,20.504,103.49,103.41,0.25]
["bitfinex","SOLUSD",1646213600698,45.44775398,103.49,103.38,95.76]
["bitfinex","SOLUSD",1646213600899,43.13808524,103.49,103.38,96.01]
["bitfinex","SOLUSD",1646213601100,63.63507496,103.49,103.38,0.25]
["bitfinex","SOLUSD",1646213601299,65.6947437,103.49,103.39,12.97395795]
["bitfinex","SOLUSD",1646213601500,63.38507496,103.49,103.4,44.71357979]
["bitfinex","SOLUSD",1646213601799,6.0,103.49,103.41,95.76]
["bitfinex","SOLUSD",1646213601998,6.0,103.5,103.42,43.03649073]
["bitfinex","SOLUSD",1646213602199,6.0,103.5,103.42,43.28649073]
["bitfinex","SOLUSD",1646213602599,6.0,103.51,103.42,43.28649073]
["bitfinex","SOLUSD",1646213603003,28.38408524,103.51,103.42,43.28649073]
["bitfinex","SOLUSD",1646213603201,51.4407437,103.51,103.42,43.28649073]
["bitfinex","SOLUSD",1646213603400,14.502,103.5,103.42,43.03649073]
["bitfinex","SOLUSD",1646213603601,6.0,103.49,103.42,43.03649073]
["bitfinex","SOLUSD",1646213603803,6.25,103.49,103.42,43.03649073]
["bitfinex","SOLUSD",1646213604002,6.25,103.49,103.39,3.866]
["bitfinex","SOLUSD",1646213604201,24.22871694,103.48,103.37,24.5092]
["bitfinex","SOLUSD",1646213604403,14.508,103.46,103.36,23.2521]
["bitfinex","SOLUSD",1646213604605,113.3,103.45,103.36,23.2521]
["bitfinex","SOLUSD",1646213604804,17.54,103.45,103.32,52.8788]
["bitfinex","SOLUSD",1646213605006,38.63660277,103.44,103.32,71.47081792]
["bitfinex","SOLUSD",1646213605206,6.0,103.43,103.32,18.59201792]
["bitfinex","SOLUSD",1646213605405,6.0,103.43,103.31,5.0]
["bitfinex","SOLUSD",1646213605406,95.76,103.42,103.31,5.0]
["bitfinex","SOLUSD",1646213605608,14.5198,103.38,103.31,5.0]
["bitfinex","SOLUSD",1646213605807,14.5198,103.38,103.32,12.98252612]
["bitfinex","SOLUSD",1646213606007,14.7698,103.38,103.33,57.3251573]
["bitfinex","SOLUSD",1646213606307,14.7698,103.38,103.32,12.98252612]
["bitfinex","SOLUSD",1646213606506,6.0,103.37,103.32,12.98252612]
["bitfinex","SOLUSD",1646213606706,6.25,103.37,103.32,12.98252612]
["bitfinex","SOLUSD",1646213607108,6.0,103.36,103.3,12.98252612]
["bitfinex","SOLUSD",1646213607308,0.25,103.37,103.3,12.98252612]
["bitfinex","SOLUSD",1646213607509,14.77,103.37,103.3,12.98252612]
["bitfinex","SOLUSD",1646213607710,6.0,103.36,103.3,12.98252612]
["bitfinex","SOLUSD",1646213607910,8.91966874,103.36,103.3,12.98252612]
["bitfinex","SOLUSD",1646213608112,6.0,103.35,103.3,12.98252612]
["bitfinex","SOLUSD",1646213608315,6.25,103.35,103.28,12.98252612]
["bitfinex","SOLUSD",1646213608511,102.01,103.35,103.28,12.98252612]
["bitfinex","SOLUSD",1646213608709,14.5255,103.34,103.28,12.98252612]
["bitfinex","SOLUSD",1646213608916,6.0,103.33,103.28,12.98252612]
["bitfinex","SOLUSD",1646213609110,0.25,103.33,103.28,12.98252612]
["bitfinex","SOLUSD",1646213609511,0.25,103.33,103.27,0.48395248]
["bitfinex","SOLUSD",1646213609710,124.1865,103.33,103.27,0.48395248]
["bitfinex","SOLUSD",1646213609912,11.54,103.32,103.27,0.48395248]
["bitfinex","SOLUSD",1646213610111,0.18727605,103.31,103.22,30.11996487]
["bitfinex","SOLUSD",1646213610311,11.54,103.31,103.21,5.0]
["bitfinex","SOLUSD",1646213610513,11.79,103.31,103.21,5.0]
["bitfinex","SOLUSD",1646213610720,11.79,103.31,103.22,64.60538788]
["bitfinex","SOLUSD",1646213611116,26.3207,103.31,103.23,12.9668893]
["bitfinex","SOLUSD",1646213611337,30.19810634,103.31,103.23,12.9668893]
["bitfinex","SOLUSD",1646213611516,30.19810634,103.31,103.22,12.9668893]
["bitfinex","SOLUSD",1646213611717,1.972,103.3,103.22,12.9668893]
["bitfinex","SOLUSD",1646213611917,13.09270739,103.29,103.19,10.4234893]
["bitfinex","SOLUSD",1646213612120,23.82222228,103.28,103.2,59.08048664]
["bitfinex","SOLUSD",1646213612316,11.54,103.27,103.18,3.872]
["bitfinex","SOLUSD",1646213612517,6.0,103.26,103.18,3.872]
["bitfinex","SOLUSD",1646213613127,6.0,103.27,103.18,3.872]
["bitfinex","SOLUSD",1646213613319,6.0,103.27,103.19,60.75668283]
["bitfinex","SOLUSD",1646213613720,6.0,103.27,103.18,3.872]
["bitfinex","SOLUSD",1646213613917,8.30966874,103.27,103.18,3.872]
["bitfinex","SOLUSD",1646213614119,32.17208107,103.27,103.18,3.872]
["bitfinex","SOLUSD",1646213614318,43.71208107,103.27,103.18,3.872]
["bitfinex","SOLUSD",1646213614517,58.24738107,103.27,103.18,4.122]
["bitfinex","SOLUSD",1646213614718,6.0,103.27,103.19,58.44195717]
["bitfinex","SOLUSD",1646213615017,11.54,103.29,103.19,58.44195717]
["bitfinex","SOLUSD",1646213615018,6.0,103.28,103.19,58.44195717]
["bitfinex","SOLUSD",1646213615218,2.30966874,103.27,103.19,58.44195717]
["bitfinex","SOLUSD",1646213615824,38.39741233,103.27,103.19,58.44195717]
["bitfinex","SOLUSD",1646213616019,38.64741233,103.27,103.19,58.44195717]
["bitfinex","SOLUSD",1646213616820,38.64741233,103.27,103.16,14.5357]
["bitfinex","SOLUSD",1646213617021,14.5384,103.25,103.17,6.0]
["bitfinex","SOLUSD",1646213617221,14.7884,103.25,103.16,6.0]
["bitfinex","SOLUSD",1646213617720,23.18306874,103.25,103.15,29.5856]
["bitfinex","SOLUSD",1646213617922,47.04548107,103.25,103.15,5.0]
["bitfinex","SOLUSD",1646213618121,6.0,103.24,103.12,48.07381961]
["bitfinex","SOLUSD",1646213618426,14.5425,103.22,103.13,5.0]
["bitfinex","SOLUSD",1646213619044,6.0,103.24,103.14,43.3332211]
["bitfinex","SOLUSD",1646213619245,6.25,103.24,103.14,43.3332211]
["bitfinex","SOLUSD",1646213619446,8.55966874,103.24,103.16,52.99586875]
["bitfinex","SOLUSD",1646213619643,8.55966874,103.24,103.16,53.24586875]
["bitfinex","SOLUSD",1646213619843,2.30966874,103.24,103.16,53.24586875]
["bitfinex","SOLUSD",1646213620046,2.30966874,103.26,103.16,53.24586875]
["bitfinex","SOLUSD",1646213620245,2.30966874,103.26,103.16,67.78166875]
["bitfinex","SOLUSD",1646213620446,26.17208107,103.26,103.18,59.71857695]
["bitfinex","SOLUSD",1646213620646,26.17208107,103.26,103.18,59.96857695]
["bitfinex","SOLUSD",1646213621048,23.86241233,103.26,103.18,59.96857695]
["bitfinex","SOLUSD",1646213622549,24.79998576,103.28,103.18,74.50177695]
["bitfinex","SOLUSD",1646213622750,2.016,103.29,103.2,49.4559032]
["bitfinex","SOLUSD",1646213622950,2.016,103.29,103.22,49.78258271]
["bitfinex","SOLUSD",1646213623250,2.016,103.29,103.22,50.03258271]
["bitfinex","SOLUSD",1646213623748,2.016,103.29,103.24,53.28801833]
["bitfinex","SOLUSD",1646213623951,2.016,103.29,103.24,53.53801833]
["bitfinex","SOLUSD",1646213625152,64.36740412,103.33,103.24,53.53801833]
["bitfinex","SOLUSD",1646213625351,64.61740412,103.33,103.24,53.53801833]
["bitfinex","SOLUSD",1646213625552,62.31363143,103.33,103.24,53.53801833]
["bitfinex","SOLUSD",1646213625952,47.78573143,103.33,103.24,53.53801833]
["bitfinex","SOLUSD",1646213626155,23.86241233,103.33,103.24,68.06261833]
["bitfinex","SOLUSD",1646213626355,23.6733191,103.35,103.26,49.57849007]
["bitfinex","SOLUSD",1646213626553,23.86241233,103.36,103.28,60.71308579]
["bitfinex","SOLUSD",1646213626753,23.86241233,103.36,103.28,60.96308579]
["bitfinex","SOLUSD",1646213626953,23.86241233,103.38,103.28,60.96308579]
["bitfinex","SOLUSD",1646213627153,13.52,103.42,103.29,6.0]
["bitfinex","SOLUSD",1646213627154,23.86241233,103.4,103.29,6.0]
["bitfinex","SOLUSD",1646213627358,23.86241233,103.4,103.32,43.49359386]
["bitfinex","SOLUSD",1646213627557,23.86241233,103.39,103.32,43.74359386]
["bitfinex","SOLUSD",1646213627756,38.41298478,103.42,103.32,43.74359386]
["bitfinex","SOLUSD",1646213627757,23.86241233,103.41,103.34,52.53983368]
["bitfinex","SOLUSD",1646213627959,23.86241233,103.41,103.34,52.78983368]
["bitfinex","SOLUSD",1646213628860,23.86241233,103.41,103.34,57.78983368]
["bitfinex","SOLUSD",1646213629359,47.53573143,103.41,103.34,52.78983368]
["bitfinex","SOLUSD",1646213629759,23.86241233,103.4,103.34,52.78983368]
["bitfinex","SOLUSD",1646213630360,23.86241233,103.4,103.34,0.25]
["bitfinex","SOLUSD",1646213630562,44.63973143,103.4,103.31,0.25]
["bitfinex","SOLUSD",1646213631462,56.17973143,103.4,103.31,44.99651009]
["bitfinex","SOLUSD",1646213631663,32.3173191,103.4,103.31,44.99651009]
["bitfinex","SOLUSD",1646213631861,46.8354191,103.4,103.31,44.74651009]
["bitfinex","SOLUSD",1646213632163,153.21,103.38,103.23,11.54]
["bitfinex","SOLUSD",1646213632366,17.54,103.37,103.23,71.8219]
["bitfinex","SOLUSD",1646213632565,38.0673191,103.37,103.23,71.8219]
["bitfinex","SOLUSD",1646213632763,147.05365145,103.37,103.24,95.76]
["bitfinex","SOLUSD",1646213632965,126.52633235,103.37,103.25,59.94312829]
["bitfinex","SOLUSD",1646213633163,147.26874468,103.37,103.25,59.94312829]
["bitfinex","SOLUSD",1646213633463,147.26874468,103.37,103.25,134.01346583]
["bitfinex","SOLUSD",1646213633464,6.25,103.37,103.25,134.01346583]
["bitfinex","SOLUSD",1646213633666,20.74241233,103.39,103.27,54.72303641]
["bitfinex","SOLUSD",1646213633865,13.521,103.41,103.3,51.8640995]
["bitfinex","SOLUSD",1646213634063,13.521,103.41,103.3,147.8740995]
["bitfinex","SOLUSD",1646213634268,1.981,103.41,103.32,58.91150743]
["bitfinex","SOLUSD",1646213634466,1.981,103.41,103.32,59.16150743]
["bitfinex","SOLUSD",1646213634667,1.981,103.41,103.34,60.84821522]
["bitfinex","SOLUSD",1646213634868,1.981,103.41,103.34,61.09821522]
["bitfinex","SOLUSD",1646213635667,1.981,103.41,103.36,55.63588839]
["bitfinex","SOLUSD",1646213635869,1.981,103.41,103.36,55.88588839]
["bitfinex","SOLUSD",1646213636069,32.28241233,103.45,103.38,48.41404295]
["bitfinex","SOLUSD",1646213636271,32.28241233,103.45,103.38,48.66404295]
["bitfinex","SOLUSD",1646213636575,16.54551666,103.47,103.38,48.66404295]
["bitfinex","SOLUSD",1646213636769,16.54,103.49,103.38,48.66404295]
["bitfinex","SOLUSD",1646213636969,6.0,103.48,103.38,48.66404295]
["bitfinex","SOLUSD",1646213637368,32.0462,103.48,103.38,63.16974295]
["bitfinex","SOLUSD",1646213637594,20.74241233,103.47,103.38,48.66404295]
["bitfinex","SOLUSD",1646213637970,20.74241233,103.47,103.38,53.66404295]
["bitfinex","SOLUSD",1646213638171,20.99241233,103.47,103.38,53.66404295]
["bitfinex","SOLUSD",1646213638370,20.74241233,103.47,103.38,53.66404295]
["bitfinex","SOLUSD",1646213638570,20.74241233,103.47,103.38,48.66404295]
["bitfinex","SOLUSD",1646213638971,42.09851762,103.49,103.38,63.16914295]
["bitfinex","SOLUSD",1646213639171,6.0,103.48,103.4,43.21265694]
["bitfinex","SOLUSD",1646213639372,6.0,103.48,103.4,43.46265694]
["bitfinex","SOLUSD",1646213639571,6.0,103.49,103.4,43.46265694]
["bitfinex","SOLUSD",1646213639973,20.74241233,103.48,103.4,43.46265694]
["bitfinex","SOLUSD",1646213640173,35.61233235,103.49,103.4,43.46265694]
["bitfinex","SOLUSD",1646213640774,16.09633235,103.49,103.4,43.46265694]
["bitfinex","SOLUSD",1646213641176,36.83874468,103.49,103.4,43.46265694]
["bitfinex","SOLUSD",1646213641377,48.62874468,103.49,103.4,43.21265694]
["bitfinex","SOLUSD",1646213642173,6.0,103.48,103.4,43.21265694]
["bitfinex","SOLUSD",1646213642373,6.25,103.48,103.4,43.21265694]
["bitfinex","SOLUSD",1646213642575,6.0,103.48,103.4,43.46265694]
["bitfinex","SOLUSD",1646213642773,6.0,103.5,103.4,43.46265694]
["bitfinex","SOLUSD",1646213642973,6.0,103.5,103.42,53.68431108]
["bitfinex","SOLUSD",1646213643173,6.0,103.5,103.42,53.93431108]
["bitfinex","SOLUSD",1646213643978,77.79711663,103.5,103.42,53.93431108]
["bitfinex","SOLUSD",1646213644175,89.33711663,103.5,103.42,53.93431108]
["bitfinex","SOLUSD",1646213644576,2.30377269,103.49,103.4,5.0]
["bitfinex","SOLUSD",1646213644777,6.0,103.48,103.4,5.0]
["bitfinex","SOLUSD",1646213644977,43.66641134,103.48,103.4,5.0]
["bitfinex","SOLUSD",1646213645175,43.66641134,103.48,103.37,24.2869]
["bitfinex","SOLUSD",1646213645376,55.20641134,103.48,103.37,24.2869]
["bitfinex","SOLUSD",1646213645577,55.20641134,103.48,103.38,55.59777211]
["bitfinex","SOLUSD",1646213646079,14.5076,103.47,103.38,55.84777211]
["bitfinex","SOLUSD",1646213646276,14.7576,103.47,103.38,55.84777211]
["bitfinex","SOLUSD",1646213648278,0.25,103.47,103.38,70.35337211]
["bitfinex","SOLUSD",1646213648480,23.17399901,103.48,103.38,70.35337211]
["bitfinex","SOLUSD",1646213648683,22.92399901,103.48,103.38,168.14263478]
["bitfinex","SOLUSD",1646213648882,6.0,103.48,103.38,168.14263478]
["bitfinex","SOLUSD",1646213649084,6.0,103.49,103.4,95.76]
["bitfinex","SOLUSD",1646213649282,20.74241233,103.52,103.41,159.31712515]
["bitfinex","SOLUSD",1646213649480,20.74241233,103.52,103.41,159.56712515]
["bitfinex","SOLUSD",1646213649683,47.64641134,103.54,103.44,54.91985385]
["bitfinex","SOLUSD",1646213649880,36.10641134,103.54,103.44,55.16985385]
["bitfinex","SOLUSD",1646213650581,36.10641134,103.54,103.46,53.7410248]
["bitfinex","SOLUSD",1646213650782,36.10641134,103.54,103.46,53.9910248]
["bitfinex","SOLUSD",1646213650987,6.0,103.53,103.46,53.9910248]
["bitfinex","SOLUSD",1646213651186,6.0,103.53,103.46,149.7510248]
["bitfinex","SOLUSD",1646213651393,6.0,103.55,103.48,60.86881643]
["bitfinex","SOLUSD",1646213651688,133.64241233,103.58,103.48,61.11881643]
["bitfinex","SOLUSD",1646213651886,133.64241233,103.58,103.5,49.9310493]
["bitfinex","SOLUSD",1646213652086,133.64241233,103.58,103.5,50.1810493]
["bitfinex","SOLUSD",1646213652289,133.64241233,103.58,103.5,64.6697493]
["bitfinex","SOLUSD",1646213653306,20.74241233,103.58,103.5,64.6697493]
["bitfinex","SOLUSD",1646213653508,51.44285095,103.61,103.53,14.4845]
["bitfinex","SOLUSD",1646213653706,20.74241233,103.61,103.54,54.88722941]
["bitfinex","SOLUSD",1646213653906,1.98,103.62,103.54,55.13722941]
["bitfinex","SOLUSD",1646213655309,6.0,103.61,103.56,52.87614311]
["bitfinex","SOLUSD",1646213655511,6.0,103.61,103.56,53.12614311]
["bitfinex","SOLUSD",1646213655708,1.98,103.62,103.56,53.12614311]
["bitfinex","SOLUSD",1646213656920,2.30368093,103.64,103.56,165.36642346]
["bitfinex","SOLUSD",1646213657112,17.66767994,103.66,103.57,6.0]
["bitfinex","SOLUSD",1646213657313,5.0,103.67,103.58,58.16939676]
["bitfinex","SOLUSD",1646213657514,5.0,103.67,103.59,6.0]
["bitfinex","SOLUSD",1646213657714,5.0,103.67,103.6,51.42091215]
["bitfinex","SOLUSD",1646213657913,19.16043862,103.71,103.62,14.4722]
["bitfinex","SOLUSD",1646213658115,19.16043862,103.71,103.63,60.9989062]
["bitfinex","SOLUSD",1646213658315,18.80938282,103.72,103.63,61.2489062]
["bitfinex","SOLUSD",1646213658520,44.63353516,103.73,103.63,61.2489062]
["bitfinex","SOLUSD",1646213658715,19.16043862,103.72,103.63,61.2489062]
["bitfinex","SOLUSD",1646213658914,6.0,103.71,103.63,55.2489062]
["bitfinex","SOLUSD",1646213659117,20.4742,103.71,103.63,55.2489062]
["bitfinex","SOLUSD",1646213659314,44.5822377,103.7,103.63,0.25]
["bitfinex","SOLUSD",1646213659518,6.0,103.69,103.61,14.7232]
["bitfinex","SOLUSD",1646213659717,29.29669329,103.69,103.61,14.7232]
["bitfinex","SOLUSD",1646213659915,50.5822377,103.69,103.61,0.25]
["bitfinex","SOLUSD",1646213660117,65.0589377,103.69,103.59,20.476]
["bitfinex","SOLUSD",1646213660319,2.30368093,103.68,103.6,57.3224918]
["bitfinex","SOLUSD",1646213660517,6.0,103.67,103.6,57.3224918]
["bitfinex","SOLUSD",1646213660718,6.25,103.67,103.6,57.3224918]
["bitfinex","SOLUSD",1646213660917,8.55368093,103.67,103.6,57.3224918]
["bitfinex","SOLUSD",1646213661519,8.55368093,103.67,103.6,57.5724918]
["bitfinex","SOLUSD",1646213661720,2.30368093,103.67,103.6,57.5724918]
["bitfinex","SOLUSD",1646213661917,44.5822377,103.7,103.6,57.5724918]
["bitfinex","SOLUSD",1646213662122,6.0,103.69,103.61,6.0]
["bitfinex","SOLUSD",1646213662320,6.0,103.69,103.62,45.68594075]
["bitfinex","SOLUSD",1646213662520,6.0,103.71,103.62,69.51404075]
["bitfinex","SOLUSD",1646213662719,6.0,103.71,103.64,53.51902658]
["bitfinex","SOLUSD",1646213663020,6.0,103.71,103.64,53.76902658]
["bitfinex","SOLUSD",1646213663419,6.0,103.72,103.66,49.30285253]
["bitfinex","SOLUSD",1646213663718,6.0,103.73,103.68,45.77731689]
["bitfinex","SOLUSD",1646213663919,26.99301236,103.77,103.68,46.02731689]
["bitfinex","SOLUSD",1646213664320,23.29669329,103.76,103.68,46.02731689]
["bitfinex","SOLUSD",1646213664520,6.0,103.75,103.68,46.02731689]
["bitfinex","SOLUSD",1646213664721,8.30368093,103.75,103.68,46.02731689]
["bitfinex","SOLUSD",1646213664920,27.28554441,103.75,103.68,46.02731689]
["bitfinex","SOLUSD",1646213665121,21.28554441,103.75,103.68,46.02731689]
["bitfinex","SOLUSD",1646213665324,47.27855677,103.78,103.68,60.49021689]
["bitfinex","SOLUSD",1646213665521,42.27855677,103.78,103.7,56.4782717]
["bitfinex","SOLUSD",1646213665723,20.99301236,103.78,103.72,48.08427214]
["bitfinex","SOLUSD",1646213665921,20.99301236,103.78,103.72,48.33427214]
["bitfinex","SOLUSD",1646213666322,42.27855677,103.78,103.72,48.33427214]
["bitfinex","SOLUSD",1646213666521,42.52855677,103.78,103.72,48.33427214]
["bitfinex","SOLUSD",1646213666723,42.27855677,103.78,103.72,48.33427214]
["bitfinex","SOLUSD",1646213667121,44.5822377,103.78,103.72,48.33427214]
["bitfinex","SOLUSD",1646213667622,58.51533424,103.78,103.72,48.33427214]
["bitfinex","SOLUSD",1646213667822,58.51533424,103.78,103.72,48.08427214]
["bitfinex","SOLUSD",1646213668022,58.76533424,103.78,103.72,48.08427214]
["bitfinex","SOLUSD",1646213669022,6.0,103.77,103.72,48.08427214]
["bitfinex","SOLUSD",1646213669223,0.25,103.77,103.72,48.08427214]
["bitfinex","SOLUSD",1646213669425,8.55368093,103.77,103.67,18.3187]
["bitfinex","SOLUSD",1646213669625,8.55368093,103.77,103.68,6.0]
["bitfinex","SOLUSD",1646213669626,50.8322377,103.77,103.68,6.0]
["bitfinex","SOLUSD",1646213669832,64.76533424,103.77,103.68,0.25]
["bitfinex","SOLUSD",1646213670026,76.30533424,103.77,103.68,0.25]
["bitfinex","SOLUSD",1646213670225,76.30533424,103.77,103.67,3.855]
["bitfinex","SOLUSD",1646213670427,173.2885371,103.77,103.67,3.855]
["bitfinex","SOLUSD",1646213670625,187.7558371,103.77,103.67,3.855]
["bitfinex","SOLUSD",1646213670831,91.9958371,103.77,103.68,55.75433062]
["bitfinex","SOLUSD",1646213671631,91.9958371,103.77,103.67,3.855]
["bitfinex","SOLUSD",1646213671827,187.7558371,103.77,103.67,3.855]
["bitfinex","SOLUSD",1646213672029,194.8078371,103.77,103.67,3.855]
["bitfinex","SOLUSD",1646213672229,0.14373563,103.76,103.67,3.855]
["bitfinex","SOLUSD",1646213672430,14.4722,103.74,103.67,3.855]
["bitfinex","SOLUSD",1646213672629,6.0,103.73,103.68,49.15778474]
["bitfinex","SOLUSD",1646213672830,6.0,103.73,103.68,49.40778474]
["bitfinex","SOLUSD",1646213673229,6.0,103.74,103.68,49.40778474]
["bitfinex","SOLUSD",1646213673434,20.4684,103.76,103.68,49.40778474]
["bitfinex","SOLUSD",1646213673729,69.23818983,103.76,103.68,49.40778474]
["bitfinex","SOLUSD",1646213673929,2.30368093,103.75,103.68,49.40778474]
["bitfinex","SOLUSD",1646213674330,13.93309654,103.76,103.68,49.40778474]
["bitfinex","SOLUSD",1646213674830,63.23538983,103.78,103.68,49.40778474]
["bitfinex","SOLUSD",1646213675033,6.0,103.77,103.68,49.40778474]
["bitfinex","SOLUSD",1646213675234,8.30368093,103.77,103.68,63.87078474]
["bitfinex","SOLUSD",1646213675431,6.0,103.77,103.7,60.18468228]
["bitfinex","SOLUSD",1646213675634,20.99301236,103.78,103.7,60.43468228]
["bitfinex","SOLUSD",1646213676132,23.29669329,103.78,103.7,60.43468228]
["bitfinex","SOLUSD",1646213677031,2.30368093,103.78,103.7,60.43468228]
["bitfinex","SOLUSD",1646213677230,2.30368093,103.78,103.72,51.8874304]
["bitfinex","SOLUSD",1646213677432,2.30368093,103.78,103.72,52.1374304]
["bitfinex","SOLUSD",1646213678132,23.29672944,103.8,103.74,48.83331112]
["bitfinex","SOLUSD",1646213678331,2.30371708,103.8,103.74,55.31131112]
["bitfinex","SOLUSD",1646213678532,0.48395248,103.81,103.74,55.31131112]
["bitfinex","SOLUSD",1646213678734,0.48395248,103.81,103.76,50.64974553]
["bitfinex","SOLUSD",1646213678934,0.48395248,103.81,103.76,50.89974553]
["bitfinex","SOLUSD",1646213681334,0.48395248,103.81,103.76,50.64974553]
["bitfinex","SOLUSD",1646213682538,23.45743016,103.81,103.72,23.9094]
["bitfinex","SOLUSD",1646213682837,2.29762675,103.8,103.72,23.9094]
["bitfinex","SOLUSD",1646213683235,25.52110443,103.8,103.72,23.9094]
["bitfinex","SOLUSD",1646213683436,25.52110443,103.8,103.73,50.84459696]
["bitfinex","SOLUSD",1646213683636,6.0,103.79,103.73,50.84459696]
["bitfinex","SOLUSD",1646213683835,6.0,103.79,103.73,51.09459696]
["bitfinex","SOLUSD",1646213684638,23.22347768,103.8,103.73,51.09459696]
["bitfinex","SOLUSD",1646213684838,6.0,103.79,103.73,51.09459696]
["bitfinex","SOLUSD",1646213685042,0.25,103.8,103.73,51.09459696]
["bitfinex","SOLUSD",1646213685240,6.73395248,103.81,103.73,51.09459696]
["bitfinex","SOLUSD",1646213687240,122.04738601,103.8,103.7,5.0]
["bitfinex","SOLUSD",1646213687439,6.0,103.79,103.7,5.0]
["bitfinex","SOLUSD",1646213687639,11.82518601,103.78,103.7,5.0]
["bitfinex","SOLUSD",1646213687838,0.28518601,103.76,103.7,5.0]
["bitfinex","SOLUSD",1646213688043,42.70121179,103.77,103.7,5.0]
["bitfinex","SOLUSD",1646213688240,72.08213837,103.77,103.71,52.10750351]
["bitfinex","SOLUSD",1646213688441,57.61533837,103.77,103.71,52.10750351]
["bitfinex","SOLUSD",1646213688642,36.41602578,103.77,103.71,52.10750351]
["bitfinex","SOLUSD",1646213689142,36.41602578,103.77,103.71,52.35750351]
["bitfinex","SOLUSD",1646213689345,24.87602578,103.77,103.71,52.35750351]
["bitfinex","SOLUSD",1646213689542,24.87602578,103.77,103.71,52.10750351]
["bitfinex","SOLUSD",1646213689943,39.82533837,103.79,103.71,52.10750351]
["bitfinex","SOLUSD",1646213690145,24.87602578,103.79,103.72,6.0]
["bitfinex","SOLUSD",1646213690343,24.62602578,103.79,103.73,48.05138218]
["bitfinex","SOLUSD",1646213690944,24.62602578,103.79,103.73,48.30138218]
["bitfinex","SOLUSD",1646213691343,25.10997826,103.81,103.73,48.30138218]
["bitfinex","SOLUSD",1646213691745,24.62602578,103.8,103.73,48.30138218]
["bitfinex","SOLUSD",1646213692143,39.08582578,103.8,103.73,48.30138218]
["bitfinex","SOLUSD",1646213692544,62.26978327,103.8,103.73,48.30138218]
["bitfinex","SOLUSD",1646213692743,64.56741002,103.8,103.73,48.30138218]
["bitfinex","SOLUSD",1646213692943,6.0,103.79,103.73,0.25]
["bitfinex","SOLUSD",1646213693249,26.0029,103.78,103.66,48.3811]
["bitfinex","SOLUSD",1646213693447,26.0029,103.78,103.64,74.8706]
["bitfinex","SOLUSD",1646213693448,7.55141586,103.77,103.64,74.8706]
["bitfinex","SOLUSD",1646213693643,12.86015794,103.76,103.64,74.8706]
["bitfinex","SOLUSD",1646213693865,6.23125792,103.75,103.64,74.8706]
["bitfinex","SOLUSD",1646213694169,14.7166,103.75,103.65,72.66813929]
["bitfinex","SOLUSD",1646213694366,64.57421002,103.75,103.65,58.20163929]
["bitfinex","SOLUSD",1646213694567,6.0,103.74,103.65,58.45163929]
["bitfinex","SOLUSD",1646213694766,6.0,103.74,103.65,58.20163929]
["bitfinex","SOLUSD",1646213694767,6.25,103.74,103.65,58.20163929]
["bitfinex","SOLUSD",1646213694968,24.62602578,103.73,103.65,58.20163929]
["bitfinex","SOLUSD",1646213695166,24.87602578,103.73,103.65,58.20163929]
["bitfinex","SOLUSD",1646213695769,6.0,103.72,103.65,58.20163929]
["bitfinex","SOLUSD",1646213695967,6.25,103.72,103.65,58.20163929]
["bitfinex","SOLUSD",1646213696769,20.08762675,103.72,103.65,58.20163929]
["bitfinex","SOLUSD",1646213696969,24.62602578,103.71,103.65,58.20163929]
["bitfinex","SOLUSD",1646213697170,6.0,103.7,103.65,58.20163929]
["bitfinex","SOLUSD",1646213697571,34.69117379,103.7,103.62,24.0302]
["bitfinex","SOLUSD",1646213697772,46.23117379,103.7,103.57,154.8698]
["bitfinex","SOLUSD",1646213697974,46.46243171,103.7,103.57,154.8698]
["bitfinex","SOLUSD",1646213698171,59.57581971,103.7,103.57,154.8698]
["bitfinex","SOLUSD",1646213698375,59.57581971,103.7,103.57,250.6298]
["bitfinex","SOLUSD",1646213698574,34.31142675,103.7,103.59,95.76]
["bitfinex","SOLUSD",1646213698773,34.31142675,103.7,103.6,57.20261896]
["bitfinex","SOLUSD",1646213698973,22.77142675,103.7,103.6,57.20261896]
["bitfinex","SOLUSD",1646213699174,22.77142675,103.7,103.6,57.45261896]
["bitfinex","SOLUSD",1646213699374,22.77142675,103.7,103.6,153.21261896]
["bitfinex","SOLUSD",1646213699776,46.61830626,103.7,103.6,57.45261896]
["bitfinex","SOLUSD",1646213700175,81.09226375,103.7,103.6,57.45261896]
["bitfinex","SOLUSD",1646213700978,81.09226375,103.7,103.6,153.21261896]
["bitfinex","SOLUSD",1646213701177,57.90830626,103.7,103.6,167.68621896]
["bitfinex","SOLUSD",1646213701377,37.43450626,103.72,103.6,234.00854334]
["bitfinex","SOLUSD",1646213701678,14.66480386,103.74,103.64,95.76]
["bitfinex","SOLUSD",1646213701679,2.29762675,103.74,103.64,95.76]
["bitfinex","SOLUSD",1646213701877,14.66480386,103.77,103.65,53.57951093]
["bitfinex","SOLUSD",1646213701878,6.0,103.73,103.65,53.57951093]
["bitfinex","SOLUSD",1646213702079,6.0,103.74,103.65,149.58951093]
["bitfinex","SOLUSD",1646213702280,23.59687951,103.75,103.65,53.82951093]
["bitfinex","SOLUSD",1646213702478,23.59687951,103.75,103.65,149.58951093]
["bitfinex","SOLUSD",1646213703080,38.31337951,103.75,103.67,50.30604258]
["bitfinex","SOLUSD",1646213703283,38.31337951,103.75,103.67,50.55604258]
["bitfinex","SOLUSD",1646213703881,23.59687951,103.75,103.67,146.31604258]
["bitfinex","SOLUSD",1646213704181,38.35969071,103.77,103.67,167.04324258]
["bitfinex","SOLUSD",1646213704380,38.60969071,103.77,103.67,167.04324258]
["bitfinex","SOLUSD",1646213705283,38.60969071,103.77,103.69,57.67359425]
["bitfinex","SOLUSD",1646213705483,38.60969071,103.77,103.69,57.92359425]
["bitfinex","SOLUSD",1646213705684,6.0,103.76,103.69,57.92359425]
["bitfinex","SOLUSD",1646213705986,38.35969071,103.77,103.69,57.92359425]
["bitfinex","SOLUSD",1646213706584,21.59786396,103.77,103.69,168.14519425]
["bitfinex","SOLUSD",1646213706785,27.2146642,103.79,103.69,168.14519425]
["bitfinex","SOLUSD",1646213706986,6.0,103.78,103.71,95.76]
["bitfinex","SOLUSD",1646213707189,1.32015794,103.8,103.72,46.07475058]
["bitfinex","SOLUSD",1646213707384,23.2784736,103.81,103.72,46.32475058]
["bitfinex","SOLUSD",1646213707885,29.59687951,103.8,103.72,46.32475058]
["bitfinex","SOLUSD",1646213708087,30.91703745,103.8,103.72,46.32475058]
["bitfinex","SOLUSD",1646213708285,38.4577845,103.79,103.72,46.32475058]
["bitfinex","SOLUSD",1646213708488,6.0,103.78,103.72,46.32475058]
["bitfinex","SOLUSD",1646213708789,53.38986015,103.78,103.72,46.32475058]
["bitfinex","SOLUSD",1646213708986,23.59687951,103.77,103.72,46.32475058]
["bitfinex","SOLUSD",1646213709387,22.76152675,103.78,103.72,46.32475058]
["bitfinex","SOLUSD",1646213709588,2.54762675,103.78,103.72,46.32475058]
["bitfinex","SOLUSD",1646213709888,33.51930637,103.81,103.72,46.32475058]
["bitfinex","SOLUSD",1646213709889,3.61778469,103.8,103.72,149.52275058]
["bitfinex","SOLUSD",1646213710087,3.61778469,103.8,103.72,163.97925058]
["bitfinex","SOLUSD",1646213710290,1.32015794,103.8,103.74,149.36147446]
["bitfinex","SOLUSD",1646213710487,1.80411042,103.81,103.74,149.61147446]
["bitfinex","SOLUSD",1646213710686,0.48395248,103.81,103.74,149.61147446]
["bitfinex","SOLUSD",1646213710891,6.48395248,103.81,103.74,149.61147446]
["bitfinex","SOLUSD",1646213711098,0.48395248,103.81,103.75,6.0]
["bitfinex","SOLUSD",1646213711292,0.48395248,103.81,103.77,95.76]
["bitfinex","SOLUSD",1646213711491,0.48395248,103.81,103.78,49.61293604]
["bitfinex","SOLUSD",1646213711691,0.48395248,103.81,103.78,58.61693604]
["bitfinex","SOLUSD",1646213712088,22.84622229,103.85,103.78,58.61693604]
["bitfinex","SOLUSD",1646213712388,22.84622229,103.85,103.78,154.37693604]
["bitfinex","SOLUSD",1646213712590,6.0,103.84,103.78,154.37693604]
["bitfinex","SOLUSD",1646213713193,1.32015794,103.86,103.8,46.39220524]
["bitfinex","SOLUSD",1646213713390,23.79298064,103.87,103.8,46.64220524]
["bitfinex","SOLUSD",1646213713391,23.59687951,103.87,103.8,46.64220524]
["bitfinex","SOLUSD",1646213713592,1.32169297,103.89,103.81,6.0]
["bitfinex","SOLUSD",1646213713791,3.61931972,103.9,103.82,47.6139042]
["bitfinex","SOLUSD",1646213713991,3.61931972,103.9,103.82,47.8639042]
["bitfinex","SOLUSD",1646213714191,3.61931972,103.9,103.84,45.25738884]
["bitfinex","SOLUSD",1646213714192,2.29762675,103.9,103.84,45.25738884]
["bitfinex","SOLUSD",1646213714390,114.22169297,103.92,103.86,59.78407676]
["bitfinex","SOLUSD",1646213714591,2.29762675,103.93,103.86,60.03407676]
["bitfinex","SOLUSD",1646213714991,1.32169297,103.92,103.86,0.25]
["bitfinex","SOLUSD",1646213715192,1.32169297,103.92,103.83,24.5866]
["bitfinex","SOLUSD",1646213715493,2.29762675,103.91,103.83,24.5866]
["bitfinex","SOLUSD",1646213715692,2.54762675,103.91,103.83,24.5866]
["bitfinex","SOLUSD",1646213715892,24.21637575,103.91,103.83,24.5866]
["bitfinex","SOLUSD",1646213716095,6.0,103.9,103.84,45.96553974]
["bitfinex","SOLUSD",1646213716292,23.79304242,103.93,103.84,46.21553974]
["bitfinex","SOLUSD",1646213716495,23.79304242,103.93,103.85,6.0]
["bitfinex","SOLUSD",1646213716695,138.01476111,103.96,103.86,58.23416178]
["bitfinex","SOLUSD",1646213716896,2.29765247,103.96,103.87,101.76]
["bitfinex","SOLUSD",1646213717194,2.29765247,103.98,103.88,152.43705862]
["bitfinex","SOLUSD",1646213717393,116.51934544,104.0,103.91,52.19319535]
["bitfinex","SOLUSD",1646213717594,2.29765247,104.0,103.93,50.55163612]
["bitfinex","SOLUSD",1646213717795,21.49541567,104.01,103.93,50.80163612]
["bitfinex","SOLUSD",1646213718096,40.51404709,104.03,103.95,53.48312328]
["bitfinex","SOLUSD",1646213718296,40.51404709,104.03,103.95,60.31012328]
["bitfinex","SOLUSD",1646213718494,11.90553569,104.04,103.95,60.31012328]
["bitfinex","SOLUSD",1646213718699,151.11639462,104.05,103.97,57.23251656]
["bitfinex","SOLUSD",1646213718895,23.79306814,104.03,103.97,57.48251656]
["bitfinex","SOLUSD",1646213719095,23.79306814,104.03,103.97,57.23251656]
["bitfinex","SOLUSD",1646213719695,23.79306814,104.03,103.97,57.48251656]
["bitfinex","SOLUSD",1646213719895,16.72097895,104.04,103.97,57.48251656]
["bitfinex","SOLUSD",1646213720121,148.59860383,104.05,103.97,64.09151656]
["bitfinex","SOLUSD",1646213720495,148.59860383,104.05,103.97,57.48251656]
["bitfinex","SOLUSD",1646213720496,2.29765247,104.04,103.97,57.48251656]
["bitfinex","SOLUSD",1646213720896,24.04306814,104.04,103.97,57.48251656]
["bitfinex","SOLUSD",1646213721096,21.49541567,104.03,103.92,46.9832]
["bitfinex","SOLUSD",1646213721399,2.29765247,104.02,103.93,6.0]
["bitfinex","SOLUSD",1646213721597,2.54765247,104.02,103.92,46.9832]
["bitfinex","SOLUSD",1646213721798,24.04306814,104.02,103.92,46.9832]
["bitfinex","SOLUSD",1646213721995,2.29765247,104.01,103.93,6.0]
["bitfinex","SOLUSD",1646213722201,2.29765247,104.01,103.94,51.20676814]
["bitfinex","SOLUSD",1646213722202,2.54765247,104.01,103.94,51.20676814]
["bitfinex","SOLUSD",1646213722802,2.54765247,104.01,103.94,51.45676814]
["bitfinex","SOLUSD",1646213724107,8.29798539,104.0,103.92,46.9832]
["bitfinex","SOLUSD",1646213724303,8.54798539,104.0,103.92,47.2332]
["bitfinex","SOLUSD",1646213724503,2.29798539,103.99,103.92,47.2332]
["bitfinex","SOLUSD",1646213724702,6.0,104.0,103.92,47.2332]
["bitfinex","SOLUSD",1646213724906,6.0,104.0,103.93,42.93327931]
["bitfinex","SOLUSD",1646213725104,2.29798539,104.0,103.93,43.18327931]
["bitfinex","SOLUSD",1646213725709,23.79340106,104.0,103.93,43.18327931]
["bitfinex","SOLUSD",1646213726111,6.0,103.99,103.93,43.18327931]
["bitfinex","SOLUSD",1646213726710,6.0,104.01,103.93,43.18327931]
["bitfinex","SOLUSD",1646213726910,2.29798539,104.02,103.93,43.18327931]
["bitfinex","SOLUSD",1646213727109,8.29798539,104.01,103.93,43.18327931]
["bitfinex","SOLUSD",1646213727508,8.29798539,104.01,103.93,0.25]
["bitfinex","SOLUSD",1646213727709,8.29798539,104.01,103.92,47.2332]
["bitfinex","SOLUSD",1646213728209,8.54798539,104.01,103.92,47.2332]
["bitfinex","SOLUSD",1646213728408,22.98118539,104.01,103.92,47.2332]
["bitfinex","SOLUSD",1646213728611,22.98118539,104.01,103.92,46.9832]
["bitfinex","SOLUSD",1646213728809,56.01660106,104.01,103.9,96.5094]
["bitfinex","SOLUSD",1646213729009,0.15639501,104.0,103.86,48.3665]
["bitfinex","SOLUSD",1646213729412,14.4406,103.96,103.86,48.3665]
["bitfinex","SOLUSD",1646213729609,14.6906,103.96,103.87,47.4301651]
["bitfinex","SOLUSD",1646213729810,16.98858539,103.96,103.87,47.4301651]
["bitfinex","SOLUSD",1646213730011,6.0,103.95,103.87,47.4301651]
["bitfinex","SOLUSD",1646213730213,6.25,103.95,103.87,47.4301651]
["bitfinex","SOLUSD",1646213730612,6.25,103.95,103.87,47.6801651]
["bitfinex","SOLUSD",1646213730812,2.29798539,103.96,103.88,6.0]
["bitfinex","SOLUSD",1646213731013,12.07133182,103.99,103.88,6.0]
["bitfinex","SOLUSD",1646213731014,0.15639501,104.0,103.88,6.25]
["bitfinex","SOLUSD",1646213731214,6.0,104.0,103.89,49.6916242]
["bitfinex","SOLUSD",1646213731413,6.0,104.0,103.89,49.9416242]
["bitfinex","SOLUSD",1646213731614,16.73368539,103.99,103.89,49.9416242]
["bitfinex","SOLUSD",1646213731818,6.0,103.98,103.89,49.9416242]
["bitfinex","SOLUSD",1646213732019,39.21084572,103.98,103.89,49.9416242]
["bitfinex","SOLUSD",1646213732416,2.29798539,103.97,103.87,24.4982]
["bitfinex","SOLUSD",1646213732616,11.54,103.96,103.87,24.4982]
["bitfinex","SOLUSD",1646213732816,31.16286033,103.96,103.87,24.4982]
["bitfinex","SOLUSD",1646213733016,2.44622387,103.95,103.85,5.0]
["bitfinex","SOLUSD",1646213733221,6.0,103.94,103.85,5.0]
["bitfinex","SOLUSD",1646213733415,6.0,103.94,103.84,3.849]
["bitfinex","SOLUSD",1646213733416,0.14823848,103.93,103.84,3.849]
["bitfinex","SOLUSD",1646213733618,13.83798539,103.93,103.81,70.7299]
["bitfinex","SOLUSD",1646213733816,6.0,103.92,103.81,70.7299]
["bitfinex","SOLUSD",1646213734016,0.25,103.92,103.81,70.7299]
["bitfinex","SOLUSD",1646213734216,6.0,103.92,103.82,95.76]
["bitfinex","SOLUSD",1646213734416,6.25,103.92,103.82,140.16286712]
["bitfinex","SOLUSD",1646213734619,6.25,103.92,103.82,44.40286712]
["bitfinex","SOLUSD",1646213734819,0.25,103.92,103.82,116.29286712]
["bitfinex","SOLUSD",1646213735019,0.25,103.92,103.83,6.0]
["bitfinex","SOLUSD",1646213735233,0.25,103.92,103.84,53.2969504]
["bitfinex","SOLUSD",1646213735434,20.692,103.94,103.84,53.5469504]
["bitfinex","SOLUSD",1646213735639,20.692,103.94,103.84,149.3069504]
["bitfinex","SOLUSD",1646213735842,2.29798539,103.95,103.84,149.3069504]
["bitfinex","SOLUSD",1646213736441,2.29798539,103.95,103.85,101.76]
["bitfinex","SOLUSD",1646213736635,2.29798539,103.95,103.86,50.65441465]
["bitfinex","SOLUSD",1646213736834,21.67084572,103.95,103.86,50.90441465]
["bitfinex","SOLUSD",1646213737236,21.92084572,103.95,103.86,50.90441465]
["bitfinex","SOLUSD",1646213737435,6.0,103.94,103.86,50.90441465]
["bitfinex","SOLUSD",1646213737635,6.25,103.94,103.86,50.90441465]
["bitfinex","SOLUSD",1646213738835,2.29798539,103.95,103.86,146.66441465]
["bitfinex","SOLUSD",1646213739035,0.25,103.95,103.86,146.66441465]
["bitfinex","SOLUSD",1646213739435,21.67084572,103.97,103.86,146.66441465]
["bitfinex","SOLUSD",1646213739635,2.29798539,103.95,103.86,146.66441465]
["bitfinex","SOLUSD",1646213740736,2.29798539,103.95,103.86,50.90441465]
["bitfinex","SOLUSD",1646213740937,6.0,103.94,103.86,50.90441465]
["bitfinex","SOLUSD",1646213741142,6.25,103.94,103.86,50.90441465]
["bitfinex","SOLUSD",1646213741339,8.54798539,103.94,103.86,50.90441465]
["bitfinex","SOLUSD",1646213742143,22.98928539,103.94,103.86,50.90441465]
["bitfinex","SOLUSD",1646213742439,22.98928539,103.94,103.83,24.1178]
["bitfinex","SOLUSD",1646213742639,53.90214572,103.94,103.83,24.1178]
["bitfinex","SOLUSD",1646213742938,166.64154624,103.93,103.82,3.849]
["bitfinex","SOLUSD",1646213743144,14.4514,103.9,103.82,3.849]
["bitfinex","SOLUSD",1646213743338,0.3652385,103.89,103.77,3.851]
["bitfinex","SOLUSD",1646213743537,26.2414,103.9,103.83,51.34468286]
["bitfinex","SOLUSD",1646213743538,0.25,103.9,103.83,51.34468286]
["bitfinex","SOLUSD",1646213744140,0.25,103.9,103.83,51.59468286]
["bitfinex","SOLUSD",1646213744340,2.29798539,103.92,103.83,51.59468286]
["bitfinex","SOLUSD",1646213744639,6.0,103.91,103.83,147.35468286]
["bitfinex","SOLUSD",1646213744839,6.0,103.91,103.83,51.59468286]
["bitfinex","SOLUSD",1646213745240,8.29798539,103.91,103.83,51.59468286]
["bitfinex","SOLUSD",1646213745439,27.67084572,103.91,103.83,51.59468286]
["bitfinex","SOLUSD",1646213745639,27.92084572,103.91,103.83,51.59468286]
["bitfinex","SOLUSD",1646213746041,11.54,103.9,103.83,0.25]
["bitfinex","SOLUSD",1646213746240,11.95932611,103.9,103.8,46.4906]
["bitfinex","SOLUSD",1646213746440,8.29798539,103.89,103.8,46.7406]
["bitfinex","SOLUSD",1646213746642,20.08798539,103.89,103.8,46.7406]
["bitfinex","SOLUSD",1646213746841,2.29798539,103.88,103.8,46.7406]
["bitfinex","SOLUSD",1646213747041,6.0,103.87,103.81,55.23169291]
["bitfinex","SOLUSD",1646213747242,6.0,103.87,103.81,55.48169291]
["bitfinex","SOLUSD",1646213747452,6.25,103.87,103.81,55.48169291]
["bitfinex","SOLUSD",1646213747647,6.0,103.87,103.81,55.48169291]
["bitfinex","SOLUSD",1646213748044,6.0,103.89,103.81,151.24169291]
["bitfinex","SOLUSD",1646213748242,6.25,103.89,103.81,151.24169291]
["bitfinex","SOLUSD",1646213748443,6.0,103.89,103.81,151.24169291]
["bitfinex","SOLUSD",1646213748644,6.0,103.89,103.81,208.69169291]
["bitfinex","SOLUSD",1646213748849,6.0,103.92,103.83,95.76]
["bitfinex","SOLUSD",1646213749046,12.86169297,103.96,103.84,149.66382716]
["bitfinex","SOLUSD",1646213749248,12.86169297,103.96,103.84,149.91382716]
["bitfinex","SOLUSD",1646213749446,11.54,103.96,103.84,153.76282716]
["bitfinex","SOLUSD",1646213749652,13.83798539,103.96,103.84,153.76282716]
["bitfinex","SOLUSD",1646213749846,13.83798539,103.96,103.84,149.91382716]
["bitfinex","SOLUSD",1646213750149,6.0,103.95,103.84,164.35222716]
["bitfinex","SOLUSD",1646213750346,6.0,103.95,103.84,54.15382716]
["bitfinex","SOLUSD",1646213750546,11.54,103.94,103.84,48.15382716]
["bitfinex","SOLUSD",1646213750748,33.21084572,103.94,103.84,48.15382716]
["bitfinex","SOLUSD",1646213750950,6.0,103.93,103.84,48.15382716]
["bitfinex","SOLUSD",1646213751147,6.25,103.93,103.84,48.15382716]
["bitfinex","SOLUSD",1646213751550,8.54798539,103.93,103.84,47.90382716]
["bitfinex","SOLUSD",1646213751750,34.53038539,103.93,103.84,47.90382716]
["bitfinex","SOLUSD",1646213751948,53.90324572,103.93,103.84,47.90382716]
["bitfinex","SOLUSD",1646213752447,53.90324572,103.93,103.83,22.8893]
["bitfinex","SOLUSD",1646213752649,55.21557448,103.93,103.83,22.8893]
["bitfinex","SOLUSD",1646213752847,55.21557448,103.93,103.82,3.85]
["bitfinex","SOLUSD",1646213753555,55.21557448,103.93,103.81,23.9118]
["bitfinex","SOLUSD",1646213753556,14.4484,103.89,103.81,27.7618]
["bitfinex","SOLUSD",1646213753848,20.8374,103.89,103.81,27.7618]
["bitfinex","SOLUSD",1646213754048,6.0,103.88,103.8,23.8481]
["bitfinex","SOLUSD",1646213754351,6.25,103.88,103.81,0.25]
["bitfinex","SOLUSD",1646213754550,6.25,103.88,103.81,48.28074283]
["bitfinex","SOLUSD",1646213754750,6.0,103.89,103.81,144.29074283]
["bitfinex","SOLUSD",1646213754948,6.25,103.89,103.81,144.29074283]
["bitfinex","SOLUSD",1646213755152,0.25,103.89,103.81,48.53074283]
["bitfinex","SOLUSD",1646213755750,14.6971,103.89,103.81,48.53074283]
["bitfinex","SOLUSD",1646213755950,14.6971,103.89,103.81,0.25]
["bitfinex","SOLUSD",1646213756150,6.0,103.88,103.8,24.0981]
["bitfinex","SOLUSD",1646213756349,6.25,103.88,103.8,24.0981]
["bitfinex","SOLUSD",1646213756749,0.25,103.88,103.8,24.0981]
["bitfinex","SOLUSD",1646213756949,14.6985,103.88,103.8,24.0981]
["bitfinex","SOLUSD",1646213757155,6.0,103.87,103.8,23.8481]
["bitfinex","SOLUSD",1646213757352,6.25,103.87,103.8,23.8481]
["bitfinex","SOLUSD",1646213757550,17.79,103.87,103.8,23.8481]
["bitfinex","SOLUSD",1646213757855,17.79,103.87,103.8,68.68831643]
["bitfinex","SOLUSD",1646213758050,32.2406,103.87,103.8,68.68831643]
["bitfinex","SOLUSD",1646213758450,6.25,103.87,103.8,164.69831643]
["bitfinex","SOLUSD",1646213758652,6.0,103.88,103.8,164.69831643]
["bitfinex","SOLUSD",1646213758957,6.25,103.88,103.8,164.69831643]
["bitfinex","SOLUSD",1646213759152,6.0,103.87,103.8,164.69831643]
["bitfinex","SOLUSD",1646213759351,0.25,103.88,103.8,164.69831643]
["bitfinex","SOLUSD",1646213760051,20.6978,103.89,103.8,164.69831643]
["bitfinex","SOLUSD",1646213760455,20.6978,103.89,103.8,68.93831643]
["bitfinex","SOLUSD",1646213760854,32.2378,103.89,103.8,68.93831643]
["bitfinex","SOLUSD",1646213762353,31.9878,103.89,103.8,164.69831643]
["bitfinex","SOLUSD",1646213762554,1.32169297,103.9,103.8,167.24735646]
["bitfinex","SOLUSD",1646213762755,1.32169297,103.91,103.83,55.61188852]
["bitfinex","SOLUSD",1646213762957,1.32169297,103.92,103.85,42.90128021]
["bitfinex","SOLUSD",1646213763154,1.32169297,103.94,103.85,43.15128021]
["bitfinex","SOLUSD",1646213763553,15.15967836,103.94,103.85,43.15128021]
["bitfinex","SOLUSD",1646213763753,1.32169297,103.93,103.85,43.15128021]
["bitfinex","SOLUSD",1646213763954,14.4431,103.92,103.85,43.15128021]
["bitfinex","SOLUSD",1646213764153,6.0,103.91,103.85,42.90128021]
["bitfinex","SOLUSD",1646213765458,6.0,103.91,103.85,43.15128021]
["bitfinex","SOLUSD",1646213766058,6.0,103.91,103.85,138.91128021]
["bitfinex","SOLUSD",1646213766462,6.0,103.92,103.85,138.91128021]
["bitfinex","SOLUSD",1646213766657,6.0,103.93,103.85,138.91128021]
["bitfinex","SOLUSD",1646213766857,6.25,103.93,103.85,43.15128021]
["bitfinex","SOLUSD",1646213767457,7.57169297,103.93,103.85,43.15128021]
["bitfinex","SOLUSD",1646213767658,6.25,103.93,103.85,43.15128021]
["bitfinex","SOLUSD",1646213767961,7.57169297,103.93,103.85,43.15128021]
["bitfinex","SOLUSD",1646213768159,6.25,103.93,103.85,43.15128021]
["bitfinex","SOLUSD",1646213768457,7.57169297,103.93,103.85,138.91128021]
["bitfinex","SOLUSD",1646213768883,6.25,103.93,103.85,138.91128021]
["bitfinex","SOLUSD",1646213769458,7.57169297,103.93,103.85,138.91128021]
["bitfinex","SOLUSD",1646213769860,22.01319297,103.93,103.85,0.25]
["bitfinex","SOLUSD",1646213770059,22.01319297,103.93,103.84,96.01]
["bitfinex","SOLUSD",1646213770857,22.01319297,103.93,103.85,53.90926212]
["bitfinex","SOLUSD",1646213771062,22.01319297,103.93,103.85,54.15926212]
["bitfinex","SOLUSD",1646213773761,45.18103203,103.93,103.83,29.3637]
["bitfinex","SOLUSD",1646213773968,1.32169297,103.91,103.83,29.3637]
["bitfinex","SOLUSD",1646213774161,14.4478,103.89,103.83,29.3637]
["bitfinex","SOLUSD",1646213774361,14.6978,103.89,103.83,5.0]
["bitfinex","SOLUSD",1646213774563,6.0,103.88,103.83,5.0]
["bitfinex","SOLUSD",1646213774761,0.25,103.89,103.83,46.92202218]
["bitfinex","SOLUSD",1646213774960,6.25,103.89,103.83,46.92202218]
["bitfinex","SOLUSD",1646213775964,6.25,103.89,103.83,47.17202218]
["bitfinex","SOLUSD",1646213776162,20.697,103.89,103.82,23.2009]
["bitfinex","SOLUSD",1646213776386,20.697,103.89,103.82,23.4509]
["bitfinex","SOLUSD",1646213776864,20.697,103.89,103.81,23.9347]
["bitfinex","SOLUSD",1646213777063,11.54,103.88,103.78,27.1816]
["bitfinex","SOLUSD",1646213777264,14.4515,103.86,103.78,3.851]
["bitfinex","SOLUSD",1646213777464,25.9915,103.86,103.78,3.851]
["bitfinex","SOLUSD",1646213777665,6.0,103.85,103.78,3.851]
["bitfinex","SOLUSD",1646213778065,28.23867836,103.85,103.78,3.851]
["bitfinex","SOLUSD",1646213778265,14.4558,103.83,103.78,3.851]
["bitfinex","SOLUSD",1646213778472,6.0,103.82,103.78,3.851]
["bitfinex","SOLUSD",1646213779870,31.9978,103.82,103.73,24.492]
["bitfinex","SOLUSD",1646213780073,34.54578539,103.82,103.7,95.76]
["bitfinex","SOLUSD",1646213780268,95.93369872,103.81,103.7,46.3355]
["bitfinex","SOLUSD",1646213780471,6.17369872,103.8,103.7,46.3355]
["bitfinex","SOLUSD",1646213780667,29.35468411,103.8,103.7,46.3355]
["bitfinex","SOLUSD",1646213780869,14.4627,103.79,103.71,58.70143009]
["bitfinex","SOLUSD",1646213781073,6.0,103.78,103.71,58.70143009]
["bitfinex","SOLUSD",1646213781674,6.0,103.79,103.71,58.95143009]
["bitfinex","SOLUSD",1646213781875,32.0019,103.79,103.71,0.25]
["bitfinex","SOLUSD",1646213782076,32.0019,103.79,103.7,46.3355]
["bitfinex","SOLUSD",1646213782277,38.1219,103.79,103.68,24.4271]
["bitfinex","SOLUSD",1646213782474,40.41988539,103.79,103.68,24.4271]
["bitfinex","SOLUSD",1646213782682,40.41988539,103.79,103.68,120.1871]
["bitfinex","SOLUSD",1646213782877,40.41988539,103.79,103.69,54.83693818]
["bitfinex","SOLUSD",1646213783277,38.1219,103.79,103.69,54.83693818]
["bitfinex","SOLUSD",1646213783478,38.1219,103.79,103.69,55.08693818]
["bitfinex","SOLUSD",1646213783678,32.0019,103.79,103.69,55.08693818]
["bitfinex","SOLUSD",1646213783894,37.0019,103.79,103.69,55.08693818]
["bitfinex","SOLUSD",1646213784795,37.2519,103.79,103.69,55.08693818]
["bitfinex","SOLUSD",1646213785998,135.30988539,103.79,103.68,24.4271]
["bitfinex","SOLUSD",1646213786204,217.50986757,103.79,103.67,46.7462]
["bitfinex","SOLUSD",1646213786399,239.5786629,103.79,103.67,46.7462]
["bitfinex","SOLUSD",1646213786601,5.0,103.76,103.65,3.855]
["bitfinex","SOLUSD",1646213786803,14.4725,103.73,103.65,3.855]
["bitfinex","SOLUSD",1646213787001,14.4725,103.73,103.62,46.99]
["bitfinex","SOLUSD",1646213787002,23.7235,103.73,103.62,104.16884058]
["bitfinex","SOLUSD",1646213787202,17.54,103.72,103.62,100.31184058]
["bitfinex","SOLUSD",1646213787601,17.79,103.72,103.62,100.31184058]
["bitfinex","SOLUSD",1646213788003,17.79,103.72,103.62,100.56184058]
["bitfinex","SOLUSD",1646213788302,17.79,103.72,103.63,3.858]
["bitfinex","SOLUSD",1646213788501,17.79,103.72,103.64,49.75963399]
["bitfinex","SOLUSD",1646213788704,17.79,103.72,103.64,50.00963399]
["bitfinex","SOLUSD",1646213792108,6.0,103.72,103.64,64.47943399]
["bitfinex","SOLUSD",1646213792307,6.0,103.73,103.66,58.30074668]
["bitfinex","SOLUSD",1646213792506,6.25,103.73,103.66,58.55074668]
["bitfinex","SOLUSD",1646213792705,6.0,103.72,103.66,58.55074668]
["bitfinex","SOLUSD",1646213792906,0.25,103.73,103.66,58.55074668]
["bitfinex","SOLUSD",1646213793306,0.25,103.73,103.66,0.25]
["bitfinex","SOLUSD",1646213793706,11.54,103.73,103.64,14.719]
["bitfinex","SOLUSD",1646213793909,6.0,103.72,103.64,14.719]
["bitfinex","SOLUSD",1646213794110,6.25,103.72,103.64,14.719]
["bitfinex","SOLUSD",1646213794309,6.0,103.72,103.64,14.719]
["bitfinex","SOLUSD",1646213794507,11.79,103.74,103.65,50.9413957]
["bitfinex","SOLUSD",1646213794709,6.0,103.73,103.65,65.6597957]
["bitfinex","SOLUSD",1646213795108,6.0,103.74,103.66,3.857]
["bitfinex","SOLUSD",1646213795308,6.0,103.76,103.67,52.3596902]
["bitfinex","SOLUSD",1646213795510,6.0,103.77,103.67,52.6096902]
["bitfinex","SOLUSD",1646213795711,17.54,103.77,103.67,52.6096902]
["bitfinex","SOLUSD",1646213795909,40.02662033,103.77,103.67,52.6096902]
["bitfinex","SOLUSD",1646213796710,40.02662033,103.77,103.68,95.76]
["bitfinex","SOLUSD",1646213796910,17.54,103.77,103.69,150.97318597]
["bitfinex","SOLUSD",1646213797210,6.0,103.77,103.69,151.22318597]
["bitfinex","SOLUSD",1646213797410,6.0,103.78,103.69,151.22318597]
["bitfinex","SOLUSD",1646213797611,6.0,103.78,103.69,153.772226]
["bitfinex","SOLUSD",1646213798010,11.54,103.8,103.69,168.234026]
["bitfinex","SOLUSD",1646213798212,11.54,103.8,103.69,177.408026]
["bitfinex","SOLUSD",1646213798610,22.48662033,103.81,103.69,177.408026]
["bitfinex","SOLUSD",1646213798809,22.48662033,103.81,103.69,205.831126]
["bitfinex","SOLUSD",1646213799010,22.48662033,103.81,103.69,217.371126]
["bitfinex","SOLUSD",1646213799214,34.02662033,103.81,103.69,213.516126]
["bitfinex","SOLUSD",1646213799512,6.0,103.8,103.69,204.342126]
["bitfinex","SOLUSD",1646213799711,6.25,103.8,103.69,204.342126]
["bitfinex","SOLUSD",1646213799910,28.73662033,103.8,103.69,204.342126]
["bitfinex","SOLUSD",1646213800312,28.73662033,103.8,103.69,192.802126]
["bitfinex","SOLUSD",1646213800712,40.27662033,103.8,103.69,97.042126]
["bitfinex","SOLUSD",1646213800914,22.06879533,103.79,103.69,97.042126]
["bitfinex","SOLUSD",1646213801113,17.54,103.78,103.69,97.042126]
["bitfinex","SOLUSD",1646213801313,40.27662033,103.78,103.69,80.03128597]
["bitfinex","SOLUSD",1646213801913,17.79,103.78,103.69,80.03128597]
["bitfinex","SOLUSD",1646213803116,17.79,103.78,103.69,179.64628597]
["bitfinex","SOLUSD",1646213803317,17.79,103.78,103.69,175.79128597]
["bitfinex","SOLUSD",1646213803815,17.79,103.78,103.69,80.03128597]
["bitfinex","SOLUSD",1646213804016,17.54,103.78,103.69,190.25418597]
["bitfinex","SOLUSD",1646213804218,17.54,103.78,103.69,192.803226]
["bitfinex","SOLUSD",1646213804416,17.54,103.78,103.69,97.043226]
["bitfinex","SOLUSD",1646213804617,17.54,103.78,103.71,48.13031132]
["bitfinex","SOLUSD",1646213804916,17.54,103.78,103.7,3.855]
["bitfinex","SOLUSD",1646213805119,23.821,103.78,103.7,4.105]
["bitfinex","SOLUSD",1646213805322,24.071,103.78,103.7,4.105]
["bitfinex","SOLUSD",1646213805517,48.43209333,103.78,103.7,4.105]
["bitfinex","SOLUSD",1646213805817,53.43209333,103.78,103.7,4.105]
["bitfinex","SOLUSD",1646213806117,65.60579533,103.78,103.7,4.105]
["bitfinex","SOLUSD",1646213806317,163.65809333,103.78,103.7,3.855]
["bitfinex","SOLUSD",1646213807219,147.92046811,103.78,103.7,3.855]
["bitfinex","SOLUSD",1646213807417,154.65430526,103.77,103.7,3.855]
["bitfinex","SOLUSD",1646213807617,14.4725,103.75,103.7,3.855]
["bitfinex","SOLUSD",1646213807917,17.54,103.74,103.63,66.9922]
["bitfinex","SOLUSD",1646213808118,17.54,103.74,103.63,47.5218]
["bitfinex","SOLUSD",1646213808119,115.842298,103.74,103.63,47.5218]
["bitfinex","SOLUSD",1646213808319,5.0,103.72,103.63,47.5218]
["bitfinex","SOLUSD",1646213808517,6.0,103.71,103.63,47.7718]
["bitfinex","SOLUSD",1646213808717,6.25,103.71,103.63,47.7718]
["bitfinex","SOLUSD",1646213808918,6.25,103.71,103.64,52.7168177]
["bitfinex","SOLUSD",1646213809118,6.25,103.71,103.64,52.9668177]
["bitfinex","SOLUSD",1646213809320,0.25,103.71,103.64,52.9668177]
["bitfinex","SOLUSD",1646213809519,0.25,103.71,103.64,67.4365177]
["bitfinex","SOLUSD",1646213809918,0.25,103.72,103.64,163.1965177]
["bitfinex","SOLUSD",1646213810141,6.25,103.73,103.64,163.1965177]
["bitfinex","SOLUSD",1646213810920,6.0,103.73,103.64,163.1965177]
["bitfinex","SOLUSD",1646213811722,5.0,103.76,103.64,242.67691989]
["bitfinex","SOLUSD",1646213811925,11.54,103.78,103.68,95.76]
["bitfinex","SOLUSD",1646213812122,13.83221095,103.8,103.69,148.84474949]
["bitfinex","SOLUSD",1646213812323,17.68621095,103.8,103.69,53.33474949]
["bitfinex","SOLUSD",1646213812524,13.83221095,103.8,103.69,53.33474949]
["bitfinex","SOLUSD",1646213812722,34.78509128,103.8,103.69,53.33474949]
["bitfinex","SOLUSD",1646213813124,142.71628033,103.8,103.69,53.33474949]
["bitfinex","SOLUSD",1646213813323,2.29221095,103.79,103.69,53.33474949]
["bitfinex","SOLUSD",1646213813523,17.93721095,103.79,103.69,53.33474949]
["bitfinex","SOLUSD",1646213813726,6.0,103.78,103.69,53.33474949]
["bitfinex","SOLUSD",1646213813925,6.0,103.78,103.69,67.79754949]
["bitfinex","SOLUSD",1646213814326,6.0,103.78,103.69,163.55754949]
["bitfinex","SOLUSD",1646213815126,6.25,103.78,103.69,163.55754949]
["bitfinex","SOLUSD",1646213818130,6.25,103.78,103.69,53.33474949]
["bitfinex","SOLUSD",1646213818529,22.79,103.78,103.69,53.33474949]
["bitfinex","SOLUSD",1646213818729,17.79,103.78,103.69,53.33474949]
["bitfinex","SOLUSD",1646213819729,22.79,103.78,103.69,53.33474949]
["bitfinex","SOLUSD",1646213819930,17.79,103.78,103.69,53.33474949]
["bitfinex","SOLUSD",1646213820130,32.2552,103.78,103.69,53.33474949]
["bitfinex","SOLUSD",1646213820330,37.2552,103.78,103.69,53.33474949]
["bitfinex","SOLUSD",1646213820532,39.54741095,103.78,103.69,53.33474949]
["bitfinex","SOLUSD",1646213820732,20.08221095,103.78,103.69,53.33474949]
["bitfinex","SOLUSD",1646213820936,6.0,103.78,103.69,149.09474949]
["bitfinex","SOLUSD",1646213821132,6.0,103.79,103.69,149.09474949]
["bitfinex","SOLUSD",1646213821533,6.0,103.79,103.69,53.33474949]
["bitfinex","SOLUSD",1646213822138,20.464,103.79,103.69,67.79754949]
["bitfinex","SOLUSD",1646213822334,34.29621095,103.79,103.69,53.33474949]
["bitfinex","SOLUSD",1646213822736,55.24909128,103.79,103.69,53.33474949]
["bitfinex","SOLUSD",1646213822937,5.0,103.78,103.69,53.33474949]
["bitfinex","SOLUSD",1646213823137,6.0,103.77,103.69,53.33474949]
["bitfinex","SOLUSD",1646213823441,6.25,103.77,103.69,53.33474949]
["bitfinex","SOLUSD",1646213823638,0.25,103.77,103.69,53.33474949]
["bitfinex","SOLUSD",1646213824442,11.25,103.78,103.69,53.33474949]
["bitfinex","SOLUSD",1646213824844,11.25,103.78,103.69,163.55754949]
["bitfinex","SOLUSD",1646213824845,6.0,103.78,103.69,163.55754949]
["bitfinex","SOLUSD",1646213825043,6.0,103.8,103.69,163.55754949]
["bitfinex","SOLUSD",1646213825860,6.0,103.8,103.69,166.10658952]
["bitfinex","SOLUSD",1646213826061,6.0,103.81,103.69,177.64658952]
["bitfinex","SOLUSD",1646213826260,6.0,103.81,103.71,95.76]
["bitfinex","SOLUSD",1646213826560,3.855,103.83,103.75,60.76286622]
["bitfinex","SOLUSD",1646213826760,14.5793,103.84,103.75,156.77286622]
["bitfinex","SOLUSD",1646213826959,16.54,103.85,103.75,61.01286622]
["bitfinex","SOLUSD",1646213827364,2.29221095,103.84,103.75,61.01286622]
["bitfinex","SOLUSD",1646213827761,6.0,103.83,103.75,61.01286622]
["bitfinex","SOLUSD",1646213828163,6.25,103.83,103.75,61.01286622]
["bitfinex","SOLUSD",1646213828464,11.25,103.83,103.75,61.01286622]
["bitfinex","SOLUSD",1646213829061,6.25,103.83,103.75,61.01286622]
["bitfinex","SOLUSD",1646213829263,8.54873969,103.83,103.75,0.25]
["bitfinex","SOLUSD",1646213829463,41.04162002,103.83,103.71,37.3349]
["bitfinex","SOLUSD",1646213829667,22.06879533,103.82,103.71,71.9117]
["bitfinex","SOLUSD",1646213829864,17.54,103.81,103.71,71.9117]
["bitfinex","SOLUSD",1646213830068,44.64662002,103.81,103.71,71.9117]
["bitfinex","SOLUSD",1646213830264,2.29873969,103.8,103.71,49.036]
["bitfinex","SOLUSD",1646213830464,17.54,103.79,103.71,95.14774265]
["bitfinex","SOLUSD",1646213830667,32.2538,103.79,103.66,23.3717]
["bitfinex","SOLUSD",1646213830964,43.03753969,103.79,103.67,121.8308]
["bitfinex","SOLUSD",1646213831565,43.03753969,103.79,103.68,59.44523594]
["bitfinex","SOLUSD",1646213831766,138.79753969,103.79,103.67,48.645]
["bitfinex","SOLUSD",1646213831965,183.14844558,103.79,103.67,48.645]
["bitfinex","SOLUSD",1646213832169,3.856,103.78,103.67,48.645]
["bitfinex","SOLUSD",1646213832365,17.54,103.77,103.67,48.645]
["bitfinex","SOLUSD",1646213832665,20.08873969,103.77,103.68,44.19676595]
["bitfinex","SOLUSD",1646213832868,17.79,103.77,103.68,44.19676595]
["bitfinex","SOLUSD",1646213833067,17.79,103.77,103.68,44.44676595]
["bitfinex","SOLUSD",1646213833467,34.55553969,103.77,103.68,44.44676595]
["bitfinex","SOLUSD",1646213833669,34.55553969,103.77,103.68,140.20676595]
["bitfinex","SOLUSD",1646213834676,34.55553969,103.77,103.68,44.44676595]
["bitfinex","SOLUSD",1646213834870,34.55553969,103.77,103.68,0.25]
["bitfinex","SOLUSD",1646213835072,34.55553969,103.77,103.67,48.895]
["bitfinex","SOLUSD",1646213835271,43.73453969,103.77,103.67,48.895]
["bitfinex","SOLUSD",1646213835870,43.73453969,103.77,103.67,91.85420156]
["bitfinex","SOLUSD",1646213836470,47.59053969,103.77,103.67,91.85420156]
["bitfinex","SOLUSD",1646213836672,38.41153969,103.77,103.67,91.85420156]
["bitfinex","SOLUSD",1646213837271,5.0,103.75,103.67,91.85420156]
["bitfinex","SOLUSD",1646213837472,6.0,103.74,103.67,91.85420156]
["bitfinex","SOLUSD",1646213837671,6.25,103.74,103.67,91.85420156]
["bitfinex","SOLUSD",1646213838870,6.25,103.74,103.69,44.21748696]
["bitfinex","SOLUSD",1646213839072,6.0,103.75,103.69,44.46748696]
["bitfinex","SOLUSD",1646213839270,6.0,103.77,103.69,44.46748696]
["bitfinex","SOLUSD",1646213839471,6.25,103.77,103.69,44.46748696]
["bitfinex","SOLUSD",1646213839672,6.25,103.77,103.69,140.22748696]
["bitfinex","SOLUSD",1646213839876,6.25,103.77,103.69,154.68988696]
["bitfinex","SOLUSD",1646213840073,6.0,103.77,103.69,154.68988696]
["bitfinex","SOLUSD",1646213840474,40.1807,103.81,103.69,154.68988696]
["bitfinex","SOLUSD",1646213840674,6.0,103.8,103.69,178.52328696]
["bitfinex","SOLUSD",1646213840873,6.25,103.8,103.69,182.37828696]
["bitfinex","SOLUSD",1646213842273,8.54873969,103.8,103.69,182.37828696]
["bitfinex","SOLUSD",1646213842673,6.25,103.8,103.69,182.37828696]
["bitfinex","SOLUSD",1646213842876,6.25,103.8,103.69,256.11596501]
["bitfinex","SOLUSD",1646213843872,6.25,103.8,103.69,198.66596501]
["bitfinex","SOLUSD",1646213844072,6.25,103.8,103.69,196.46732699]
["bitfinex","SOLUSD",1646213845175,11.54,103.79,103.69,86.36828696]
["bitfinex","SOLUSD",1646213845475,8.29873969,103.78,103.69,23.8334]
["bitfinex","SOLUSD",1646213845672,11.54,103.77,103.69,23.8334]
["bitfinex","SOLUSD",1646213845873,6.0,103.76,103.69,23.8334]
["bitfinex","SOLUSD",1646213846076,6.25,103.76,103.69,23.8334]
["bitfinex","SOLUSD",1646213846473,6.25,103.76,103.7,43.41830559]
["bitfinex","SOLUSD",1646213846675,6.0,103.75,103.7,43.66830559]
["bitfinex","SOLUSD",1646213846874,0.25,103.76,103.7,0.25]
["bitfinex","SOLUSD",1646213847075,6.25,103.77,103.69,23.8334]
["bitfinex","SOLUSD",1646213847274,10.05473969,103.76,103.67,24.0916]
["bitfinex","SOLUSD",1646213847478,6.0,103.75,103.67,24.0916]
["bitfinex","SOLUSD",1646213847674,6.25,103.75,103.67,24.0916]
["bitfinex","SOLUSD",1646213847877,20.08873969,103.75,103.67,24.0916]
["bitfinex","SOLUSD",1646213848276,25.08873969,103.75,103.67,24.0916]
["bitfinex","SOLUSD",1646213848476,20.08873969,103.75,103.67,24.3416]
["bitfinex","SOLUSD",1646213848876,20.08873969,103.75,103.67,74.48772671]
["bitfinex","SOLUSD",1646213849076,32.2592,103.75,103.67,74.48772671]
["bitfinex","SOLUSD",1646213849476,17.79,103.75,103.67,74.48772671]
["bitfinex","SOLUSD",1646213849679,6.25,103.75,103.67,74.48772671]
["bitfinex","SOLUSD",1646213849977,0.25,103.75,103.67,78.34372671]
["bitfinex","SOLUSD",1646213850179,6.25,103.76,103.67,78.34372671]
["bitfinex","SOLUSD",1646213850578,17.79,103.76,103.67,74.48772671]
["bitfinex","SOLUSD",1646213851077,17.79,103.76,103.67,184.71312671]
["bitfinex","SOLUSD",1646213851283,17.54,103.76,103.67,184.71312671]
["bitfinex","SOLUSD",1646213851481,13.83873969,103.79,103.67,184.71312671]
["bitfinex","SOLUSD",1646213851680,6.0,103.78,103.67,184.71312671]
["bitfinex","SOLUSD",1646213852578,6.25,103.78,103.67,184.71312671]
["bitfinex","SOLUSD",1646213853279,6.0,103.78,103.67,242.16312671]
["bitfinex","SOLUSD",1646213853478,7.29873969,103.81,103.7,60.09154718]
["bitfinex","SOLUSD",1646213853680,6.0,103.8,103.74,95.76]
["bitfinex","SOLUSD",1646213853880,3.854,103.84,103.75,140.92540426]
["bitfinex","SOLUSD",1646213854181,11.54,103.86,103.75,143.72444429]
["bitfinex","SOLUSD",1646213854380,6.0,103.85,103.75,2.79904003]
["bitfinex","SOLUSD",1646213854579,18.3103,103.84,103.75,0.25]
["bitfinex","SOLUSD",1646213854782,6.0,103.83,103.75,0.25]
["bitfinex","SOLUSD",1646213855179,6.0,103.83,103.72,105.5136]
["bitfinex","SOLUSD",1646213855382,6.0,103.84,103.74,56.33849892]
["bitfinex","SOLUSD",1646213855583,6.0,103.85,103.77,95.76]
["bitfinex","SOLUSD",1646213855781,6.0,103.86,103.78,61.76959966]
["bitfinex","SOLUSD",1646213855982,6.0,103.86,103.78,62.01959966]
["bitfinex","SOLUSD",1646213856281,0.25,103.86,103.78,62.01959966]
["bitfinex","SOLUSD",1646213856581,17.79,103.87,103.78,62.01959966]
["bitfinex","SOLUSD",1646213856781,17.79,103.87,103.78,157.77959966]
["bitfinex","SOLUSD",1646213857381,17.79,103.87,103.78,62.01959966]
["bitfinex","SOLUSD",1646213857982,19.83869181,103.87,103.78,47.56949966]
["bitfinex","SOLUSD",1646213858384,17.54,103.87,103.78,47.56949966]
["bitfinex","SOLUSD",1646213858783,19.83869181,103.87,103.78,47.56949966]
["bitfinex","SOLUSD",1646213859285,38.39369181,103.87,103.78,0.25]
["bitfinex","SOLUSD",1646213859484,38.39369181,103.87,103.76,37.3176]
["bitfinex","SOLUSD",1646213859887,34.54169181,103.87,103.76,37.3176]
["bitfinex","SOLUSD",1646213860084,34.54169181,103.87,103.76,81.23300268]
["bitfinex","SOLUSD",1646213860689,34.54169181,103.87,103.76,176.99300268]
["bitfinex","SOLUSD",1646213860886,34.54169181,103.87,103.76,81.23300268]
["bitfinex","SOLUSD",1646213861287,39.54169181,103.87,103.76,81.23300268]
["bitfinex","SOLUSD",1646213861687,34.54169181,103.87,103.76,37.0676]
["bitfinex","SOLUSD",1646213861889,156.41307562,103.87,103.76,22.6153]
["bitfinex","SOLUSD",1646213862087,60.65307562,103.87,103.76,22.6153]
["bitfinex","SOLUSD",1646213862689,60.65307562,103.87,103.76,69.45871799]
["bitfinex","SOLUSD",1646213862889,39.54169181,103.87,103.76,69.45871799]
["bitfinex","SOLUSD",1646213863092,32.243,103.87,103.76,72.25775802]
["bitfinex","SOLUSD",1646213863693,37.243,103.87,103.76,72.25775802]
["bitfinex","SOLUSD",1646213863895,37.243,103.87,103.78,49.06005807]
["bitfinex","SOLUSD",1646213864098,37.243,103.87,103.78,49.31005807]
["bitfinex","SOLUSD",1646213864507,37.243,103.87,103.78,0.25]
["bitfinex","SOLUSD",1646213864898,17.79,103.87,103.78,0.25]
["bitfinex","SOLUSD",1646213865098,6.25,103.87,103.79,95.76]
["bitfinex","SOLUSD",1646213865300,6.0,103.88,103.79,96.01]
["bitfinex","SOLUSD",1646213865498,15.393,103.91,103.81,95.76]
["bitfinex","SOLUSD",1646213865800,11.54,103.91,103.82,55.82719]
["bitfinex","SOLUSD",1646213866000,16.54,103.91,103.82,56.07719]
["bitfinex","SOLUSD",1646213866612,16.79,103.91,103.82,56.07719]
["bitfinex","SOLUSD",1646213866811,6.0,103.9,103.82,56.07719]
["bitfinex","SOLUSD",1646213867012,6.25,103.9,103.82,70.52109]
["bitfinex","SOLUSD",1646213867211,6.0,103.9,103.82,70.52109]
["bitfinex","SOLUSD",1646213868516,6.25,103.9,103.8,63.79354003]
["bitfinex","SOLUSD",1646213868712,26.02269181,103.9,103.8,47.0478]
["bitfinex","SOLUSD",1646213869515,40.47039181,103.9,103.81,51.52313566]
["bitfinex","SOLUSD",1646213869715,40.47039181,103.9,103.81,51.77313566]
["bitfinex","SOLUSD",1646213870013,97.92039181,103.9,103.79,14.4489]
["bitfinex","SOLUSD",1646213870217,0.20949424,103.89,103.75,7.54904003]
["bitfinex","SOLUSD",1646213870415,5.0,103.87,103.75,7.54904003]
["bitfinex","SOLUSD",1646213870615,6.0,103.86,103.75,103.30904003]
["bitfinex","SOLUSD",1646213870819,6.25,103.86,103.75,103.30904003]
["bitfinex","SOLUSD",1646213871017,6.25,103.86,103.76,54.91259773]
["bitfinex","SOLUSD",1646213871616,6.25,103.86,103.76,150.67259773]
["bitfinex","SOLUSD",1646213872017,6.25,103.86,103.77,14.4509]
["bitfinex","SOLUSD",1646213872218,6.25,103.86,103.78,52.80144258]
["bitfinex","SOLUSD",1646213873218,11.25,103.86,103.78,53.05144258]
["bitfinex","SOLUSD",1646213873619,11.25,103.86,103.78,0.25]
["bitfinex","SOLUSD",1646213873820,20.7033,103.86,103.75,17.00294003]
["bitfinex","SOLUSD",1646213874021,136.64699181,103.86,103.74,24.8862]
["bitfinex","SOLUSD",1646213874222,25.96652374,103.85,103.74,24.8862]
["bitfinex","SOLUSD",1646213874421,17.54,103.84,103.74,24.8862]
["bitfinex","SOLUSD",1646213874622,17.79,103.84,103.75,59.52053512]
["bitfinex","SOLUSD",1646213874821,44.21318381,103.84,103.75,59.52053512]
["bitfinex","SOLUSD",1646213875423,44.21318381,103.84,103.75,59.77053512]
["bitfinex","SOLUSD",1646213875620,139.97318381,103.84,103.75,0.25]
["bitfinex","SOLUSD",1646213875821,142.27187562,103.84,103.74,25.1362]
["bitfinex","SOLUSD",1646213876024,5.0,103.81,103.74,25.1362]
["bitfinex","SOLUSD",1646213876221,6.0,103.8,103.74,25.1362]
["bitfinex","SOLUSD",1646213876820,6.0,103.8,103.74,0.25]
["bitfinex","SOLUSD",1646213877121,6.0,103.8,103.75,55.97311159]
["bitfinex","SOLUSD",1646213877321,6.0,103.81,103.75,56.22311159]
["bitfinex","SOLUSD",1646213877522,6.0,103.82,103.75,56.22311159]
["bitfinex","SOLUSD",1646213878624,6.0,103.82,103.75,166.43761159]
["bitfinex","SOLUSD",1646213879024,5.0,103.83,103.75,166.43761159]
["bitfinex","SOLUSD",1646213879222,11.54,103.85,103.75,166.43761159]
["bitfinex","SOLUSD",1646213879423,6.0,103.84,103.75,70.67761159]
["bitfinex","SOLUSD",1646213879621,17.54,103.84,103.75,70.67761159]
["bitfinex","SOLUSD",1646213880022,17.79,103.84,103.75,70.67761159]
["bitfinex","SOLUSD",1646213880422,23.949,103.84,103.75,55.97311159]
["bitfinex","SOLUSD",1646213881022,23.949,103.84,103.73,38.7474]
["bitfinex","SOLUSD",1646213881225,158.8083735,103.84,103.73,24.291]
["bitfinex","SOLUSD",1646213881422,3.854,103.83,103.73,24.291]
["bitfinex","SOLUSD",1646213881624,17.54,103.82,103.73,24.291]
["bitfinex","SOLUSD",1646213881822,17.79,103.82,103.73,24.291]
["bitfinex","SOLUSD",1646213882022,17.79,103.82,103.73,81.53083074]
["bitfinex","SOLUSD",1646213882424,17.79,103.82,103.73,95.98803074]
["bitfinex","SOLUSD",1646213882624,17.79,103.82,103.73,191.74803074]
["bitfinex","SOLUSD",1646213882824,17.79,103.82,103.73,191.99803074]
["bitfinex","SOLUSD",1646213883024,11.54,103.84,103.73,191.99803074]
["bitfinex","SOLUSD",1646213883224,6.0,103.83,103.73,191.99803074]
["bitfinex","SOLUSD",1646213883427,6.25,103.83,103.73,191.99803074]
["bitfinex","SOLUSD",1646213883827,17.79,103.83,103.73,191.99803074]
["bitfinex","SOLUSD",1646213884226,17.79,103.83,103.73,96.23803074]
["bitfinex","SOLUSD",1646213885630,17.79,103.83,103.73,191.99803074]
["bitfinex","SOLUSD",1646213885828,17.79,103.83,103.73,194.54707077]
["bitfinex","SOLUSD",1646213886230,6.0,103.83,103.73,251.99707077]
["bitfinex","SOLUSD",1646213886432,16.54,103.85,103.78,95.76]
["bitfinex","SOLUSD",1646213886433,6.0,103.84,103.78,95.76]
["bitfinex","SOLUSD",1646213886631,6.0,103.84,103.79,50.81123268]
["bitfinex","SOLUSD",1646213886832,6.0,103.84,103.79,149.37027271]
["bitfinex","SOLUSD",1646213887029,6.0,103.87,103.79,53.61027271]
["bitfinex","SOLUSD",1646213887430,21.392,103.87,103.77,2.54904003]
["bitfinex","SOLUSD",1646213887631,21.642,103.87,103.77,0.25]
["bitfinex","SOLUSD",1646213887830,119.70079489,103.87,103.77,0.25]
["bitfinex","SOLUSD",1646213888031,142.04970363,103.87,103.77,0.25]
["bitfinex","SOLUSD",1646213888229,200.8213966,103.87,103.77,0.25]
["bitfinex","SOLUSD",1646213888431,119.5133966,103.87,103.77,0.25]
["bitfinex","SOLUSD",1646213888631,119.5133966,103.87,103.73,49.36124003]
["bitfinex","SOLUSD",1646213888833,143.47178041,103.87,103.72,22.7804]
["bitfinex","SOLUSD",1646213889034,1.32169297,103.84,103.68,94.2913]
["bitfinex","SOLUSD",1646213889230,81.56125698,103.83,103.68,19.4636]
["bitfinex","SOLUSD",1646213889431,5.0,103.8,103.68,19.4636]
["bitfinex","SOLUSD",1646213889632,14.4659,103.77,103.68,45.53020223]
["bitfinex","SOLUSD",1646213889832,17.54,103.76,103.68,45.53020223]
["bitfinex","SOLUSD",1646213890032,17.54,103.76,103.68,45.78020223]
["bitfinex","SOLUSD",1646213890233,17.79,103.76,103.67,49.6496]
["bitfinex","SOLUSD",1646213890439,17.79,103.76,103.65,27.6683]
["bitfinex","SOLUSD",1646213890636,17.54,103.76,103.65,27.6683]
["bitfinex","SOLUSD",1646213890836,32.2573,103.76,103.65,27.6683]
["bitfinex","SOLUSD",1646213891036,32.2573,103.76,103.65,136.20311674]
["bitfinex","SOLUSD",1646213891238,32.2573,103.76,103.66,56.42678212]
["bitfinex","SOLUSD",1646213891438,32.2573,103.76,103.66,70.89278212]
["bitfinex","SOLUSD",1646213891639,5.0,103.75,103.66,70.89278212]
["bitfinex","SOLUSD",1646213891837,6.0,103.74,103.66,70.89278212]
["bitfinex","SOLUSD",1646213892037,6.0,103.74,103.66,71.14278212]
["bitfinex","SOLUSD",1646213892840,6.0,103.74,103.66,83.91759886]
["bitfinex","SOLUSD",1646213893040,11.79,103.76,103.66,179.67759886]
["bitfinex","SOLUSD",1646213893239,5.0,103.78,103.66,199.5617982]
["bitfinex","SOLUSD",1646213893439,16.54,103.78,103.66,199.5617982]
["bitfinex","SOLUSD",1646213894439,26.0045,103.78,103.66,199.5617982]
["bitfinex","SOLUSD",1646213894640,26.0045,103.78,103.66,83.66759886]
["bitfinex","SOLUSD",1646213894839,129.06319076,103.78,103.66,83.66759886]
["bitfinex","SOLUSD",1646213895041,187.83363208,103.78,103.66,56.42678212]
["bitfinex","SOLUSD",1646213895244,3.856,103.77,103.66,56.42678212]
["bitfinex","SOLUSD",1646213895443,11.54,103.76,103.66,56.42678212]
["bitfinex","SOLUSD",1646213895642,14.4701,103.74,103.66,56.42678212]
["bitfinex","SOLUSD",1646213895842,6.0,103.73,103.66,56.42678212]
["bitfinex","SOLUSD",1646213896247,6.25,103.73,103.66,56.42678212]
["bitfinex","SOLUSD",1646213896444,6.25,103.73,103.66,56.67678212]
["bitfinex","SOLUSD",1646213897352,11.54,103.75,103.66,56.67678212]
["bitfinex","SOLUSD",1646213897353,6.0,103.74,103.66,56.67678212]
["bitfinex","SOLUSD",1646213897550,6.0,103.74,103.66,152.43678212]
["bitfinex","SOLUSD",1646213897850,6.0,103.75,103.66,152.43678212]
["bitfinex","SOLUSD",1646213898450,5.0,103.76,103.68,95.76]
["bitfinex","SOLUSD",1646213898649,11.54,103.77,103.68,49.56556014]
["bitfinex","SOLUSD",1646213898849,6.0,103.76,103.68,76.0807347]
["bitfinex","SOLUSD",1646213899055,6.0,103.77,103.68,76.0807347]
["bitfinex","SOLUSD",1646213899457,6.0,103.77,103.69,110.2229]
["bitfinex","SOLUSD",1646213899658,6.0,103.77,103.7,48.22532723]
["bitfinex","SOLUSD",1646213899856,5.0,103.78,103.7,74.99050179]
["bitfinex","SOLUSD",1646213900056,5.0,103.78,103.71,26.51517456]
["bitfinex","SOLUSD",1646213900269,59.4538,103.81,103.72,49.48706377]
["bitfinex","SOLUSD",1646213900468,6.0,103.8,103.72,49.73706377]
["bitfinex","SOLUSD",1646213900668,3.855,103.82,103.72,90.71083833]
["bitfinex","SOLUSD",1646213900869,2.29869076,103.84,103.73,95.76]
["bitfinex","SOLUSD",1646213901069,6.0,103.83,103.74,139.66181294]
["bitfinex","SOLUSD",1646213901370,6.0,103.84,103.74,166.4269875]
["bitfinex","SOLUSD",1646213901568,6.0,103.85,103.75,122.27517456]
["bitfinex","SOLUSD",1646213901770,6.0,103.85,103.76,52.86117073]
["bitfinex","SOLUSD",1646213902070,6.0,103.85,103.76,163.32407073]
["bitfinex","SOLUSD",1646213902270,6.0,103.85,103.76,189.83924529]
["bitfinex","SOLUSD",1646213902469,6.0,103.86,103.76,189.83924529]
["bitfinex","SOLUSD",1646213903171,6.0,103.86,103.76,192.38828532]
["bitfinex","SOLUSD",1646213903370,6.0,103.86,103.76,249.83828532]
["bitfinex","SOLUSD",1646213903570,6.0,103.88,103.78,95.76]
["bitfinex","SOLUSD",1646213903770,6.0,103.89,103.81,14.4456]
["bitfinex","SOLUSD",1646213903972,6.0,103.89,103.81,60.0945946]
["bitfinex","SOLUSD",1646213904170,6.0,103.89,103.81,45.6489946]
["bitfinex","SOLUSD",1646213905370,6.0,103.89,103.82,2.54904003]
["bitfinex","SOLUSD",1646213905670,3.851,103.95,103.85,143.46154787]
["bitfinex","SOLUSD",1646213905870,6.0,103.94,103.85,143.71154787]
["bitfinex","SOLUSD",1646213906070,6.0,103.95,103.85,146.2605879]
["bitfinex","SOLUSD",1646213906271,6.0,103.95,103.85,50.5005879]
["bitfinex","SOLUSD",1646213906473,40.8052145,103.95,103.85,50.5005879]
["bitfinex","SOLUSD",1646213906671,40.8052145,103.95,103.85,47.70154787]
["bitfinex","SOLUSD",1646213906672,137.99749561,103.95,103.85,47.70154787]
["bitfinex","SOLUSD",1646213906871,42.23749561,103.95,103.85,47.70154787]
["bitfinex","SOLUSD",1646213907074,3.849,103.94,103.85,47.70154787]
["bitfinex","SOLUSD",1646213907275,6.0,103.93,103.85,47.70154787]
["bitfinex","SOLUSD",1646213907472,6.0,103.93,103.85,157.90194787]
["bitfinex","SOLUSD",1646213907672,11.54,103.96,103.85,157.90194787]
["bitfinex","SOLUSD",1646213907875,11.54,103.97,103.85,157.90194787]
["bitfinex","SOLUSD",1646213908075,20.389,103.98,103.85,157.50339376]
["bitfinex","SOLUSD",1646213908278,16.54,103.98,103.85,180.83899376]
["bitfinex","SOLUSD",1646213908878,30.9769,103.98,103.85,180.83899376]
["bitfinex","SOLUSD",1646213909078,6.0,103.97,103.86,2.54904003]
["bitfinex","SOLUSD",1646213909278,6.0,103.97,103.9,14.4319]
["bitfinex","SOLUSD",1646213909477,6.0,103.97,103.91,49.89390458]
["bitfinex","SOLUSD",1646213909680,6.0,103.97,103.91,50.14390458]
["bitfinex","SOLUSD",1646213909881,6.0,104.0,103.91,50.14390458]
["bitfinex","SOLUSD",1646213910278,17.54,104.0,103.91,50.14390458]
["bitfinex","SOLUSD",1646213910478,40.6631904,104.0,103.91,50.14390458]
["bitfinex","SOLUSD",1646213911378,55.0964904,104.0,103.91,0.25]
["bitfinex","SOLUSD",1646213911577,57.39518116,104.0,103.89,24.3743]
["bitfinex","SOLUSD",1646213912179,62.39518116,104.0,103.89,24.3743]
["bitfinex","SOLUSD",1646213912378,62.39518116,104.0,103.89,68.49283358]
["bitfinex","SOLUSD",1646213912978,57.39518116,104.0,103.89,68.49283358]
["bitfinex","SOLUSD",1646213913179,34.52199076,104.0,103.89,82.92743358]
["bitfinex","SOLUSD",1646213913379,32.2233,104.0,103.89,82.92743358]
["bitfinex","SOLUSD",1646213915285,57.40152789,104.0,103.89,82.92743358]
["bitfinex","SOLUSD",1646213915685,62.40152789,104.0,103.89,82.92743358]
["bitfinex","SOLUSD",1646213917592,62.40152789,104.0,103.89,82.67743358]
["bitfinex","SOLUSD",1646213917990,39.52833749,104.0,103.89,82.67743358]
["bitfinex","SOLUSD",1646213918291,34.52833749,104.0,103.89,86.52543358]
["bitfinex","SOLUSD",1646213918889,34.52833749,104.0,103.89,86.77543358]
["bitfinex","SOLUSD",1646213919090,34.52833749,104.0,103.89,182.53543358]
["bitfinex","SOLUSD",1646213919289,34.52833749,104.0,103.89,86.77543358]
["bitfinex","SOLUSD",1646213919489,57.40152789,104.0,103.89,86.77543358]
["bitfinex","SOLUSD",1646213920092,153.65,103.99,103.88,3.848]
["bitfinex","SOLUSD",1646213920294,153.65,103.99,103.87,38.962]
["bitfinex","SOLUSD",1646213920295,14.439,103.96,103.87,24.5252]
["bitfinex","SOLUSD",1646213920498,11.54,103.95,103.85,27.8893]
["bitfinex","SOLUSD",1646213920694,6.0,103.94,103.85,24.0413]
["bitfinex","SOLUSD",1646213920892,17.79,103.94,103.85,24.0413]
["bitfinex","SOLUSD",1646213921093,17.79,103.94,103.86,52.57076308]
["bitfinex","SOLUSD",1646213922092,32.2324,103.94,103.86,52.82076308]
["bitfinex","SOLUSD",1646213923094,17.54,103.94,103.86,163.45986308]
["bitfinex","SOLUSD",1646213923296,14.4391,103.96,103.87,102.2]
["bitfinex","SOLUSD",1646213923297,11.54,103.96,103.87,102.2]
["bitfinex","SOLUSD",1646213923495,11.54,103.97,103.88,48.07969788]
["bitfinex","SOLUSD",1646213923696,6.0,103.96,103.88,50.87873791]
["bitfinex","SOLUSD",1646213923896,17.54,103.97,103.88,50.87873791]
["bitfinex","SOLUSD",1646213924095,6.0,103.97,103.88,171.77623791]
["bitfinex","SOLUSD",1646213924296,11.54,103.97,103.88,75.57623791]
["bitfinex","SOLUSD",1646213924596,11.54,103.97,103.9,52.45620761]
["bitfinex","SOLUSD",1646213924797,6.0,103.98,103.9,52.70620761]
["bitfinex","SOLUSD",1646213926198,17.54,103.98,103.9,52.70620761]
["bitfinex","SOLUSD",1646213926424,17.54,103.98,103.9,0.25]
["bitfinex","SOLUSD",1646213926604,17.79,103.98,103.89,0.25]
["bitfinex","SOLUSD",1646213926800,31.77503749,103.98,103.88,0.25]
["bitfinex","SOLUSD",1646213927001,31.77503749,103.98,103.87,29.8526]
["bitfinex","SOLUSD",1646213927401,14.4386,103.96,103.88,46.13298051]
["bitfinex","SOLUSD",1646213927600,17.54,103.95,103.88,46.38298051]
["bitfinex","SOLUSD",1646213928001,6.0,103.95,103.88,46.38298051]
["bitfinex","SOLUSD",1646213928202,5.0,103.97,103.88,142.58298051]
["bitfinex","SOLUSD",1646213928401,6.0,103.96,103.88,142.58298051]
["bitfinex","SOLUSD",1646213928602,5.0,103.97,103.88,142.58298051]
["bitfinex","SOLUSD",1646213928807,11.54,103.99,103.88,181.61766174]
["bitfinex","SOLUSD",1646213929004,6.0,103.98,103.88,241.61670177]
["bitfinex","SOLUSD",1646213929203,6.0,103.99,103.9,96.2]
["bitfinex","SOLUSD",1646213929403,6.0,104.0,103.91,53.06880174]
["bitfinex","SOLUSD",1646213929602,6.25,104.0,103.91,149.51880174]
["bitfinex","SOLUSD",1646213929805,6.25,104.0,103.92,14.4301]
["bitfinex","SOLUSD",1646213930003,6.25,104.0,103.93,42.7952599]
["bitfinex","SOLUSD",1646213930205,6.25,104.0,103.93,43.0452599]
["bitfinex","SOLUSD",1646213930406,6.25,104.0,103.93,0.25]
["bitfinex","SOLUSD",1646213930605,6.0,103.99,103.93,0.25]
["bitfinex","SOLUSD",1646213931204,32.2245,103.99,103.89,47.6984]
["bitfinex","SOLUSD",1646213931407,32.2245,103.99,103.9,50.58158961]
["bitfinex","SOLUSD",1646213931614,34.52953749,103.99,103.87,6.0]
["bitfinex","SOLUSD",1646213931812,138.37353749,103.99,103.87,6.0]
["bitfinex","SOLUSD",1646213932014,0.22528516,103.98,103.87,6.0]
["bitfinex","SOLUSD",1646213932212,11.54,103.97,103.87,6.0]
["bitfinex","SOLUSD",1646213932416,16.17432265,103.99,103.87,32.73461456]
["bitfinex","SOLUSD",1646213932417,6.0,103.96,103.87,32.73461456]
["bitfinex","SOLUSD",1646213932614,11.54,104.0,103.9,56.74888246]
["bitfinex","SOLUSD",1646213932817,6.0,103.99,103.9,56.74888246]
["bitfinex","SOLUSD",1646213933020,6.0,103.99,103.91,2.54904003]
["bitfinex","SOLUSD",1646213933219,6.0,103.99,103.92,164.43273182]
["bitfinex","SOLUSD",1646213933422,6.0,104.0,103.92,164.68273182]
["bitfinex","SOLUSD",1646213933621,11.54,104.01,103.94,96.2]
["bitfinex","SOLUSD",1646213933622,5.0,104.01,103.94,96.2]
["bitfinex","SOLUSD",1646213933820,39.4656,104.05,103.94,53.57441177]
["bitfinex","SOLUSD",1646213934036,11.54,104.04,103.94,53.57441177]
["bitfinex","SOLUSD",1646213934235,15.386,104.04,103.94,53.57441177]
["bitfinex","SOLUSD",1646213934435,22.69103749,104.04,103.94,53.57441177]
["bitfinex","SOLUSD",1646213934636,32.11853749,104.04,103.94,53.57441177]
["bitfinex","SOLUSD",1646213934835,6.0,104.03,103.94,53.57441177]
["bitfinex","SOLUSD",1646213935036,17.79,104.03,103.94,0.25]
["bitfinex","SOLUSD",1646213935237,22.79,104.03,103.93,40.78244003]
["bitfinex","SOLUSD",1646213935641,37.9925,104.03,103.93,26.35314003]
["bitfinex","SOLUSD",1646213935838,5.0,104.02,103.93,26.35314003]
["bitfinex","SOLUSD",1646213936040,6.0,104.01,103.93,26.35314003]
["bitfinex","SOLUSD",1646213936243,6.0,104.01,103.91,2.54904003]
["bitfinex","SOLUSD",1646213936439,2.30503749,104.0,103.9,24.7718]
["bitfinex","SOLUSD",1646213936639,14.4359,103.98,103.9,25.0218]
["bitfinex","SOLUSD",1646213936842,6.0,103.97,103.9,25.0218]
["bitfinex","SOLUSD",1646213937038,6.25,103.97,103.9,25.0218]
["bitfinex","SOLUSD",1646213937238,6.25,103.97,103.9,79.28400451]
["bitfinex","SOLUSD",1646213937439,0.25,103.97,103.9,79.28400451]
["bitfinex","SOLUSD",1646213938139,6.25,103.98,103.9,79.28400451]
["bitfinex","SOLUSD",1646213938641,6.25,103.98,103.9,79.53400451]
["bitfinex","SOLUSD",1646213938939,6.0,103.98,103.9,79.53400451]
["bitfinex","SOLUSD",1646213939140,6.0,103.98,103.9,175.73400451]
["bitfinex","SOLUSD",1646213939341,11.54,104.01,103.9,178.28304454]
["bitfinex","SOLUSD",1646213939540,6.0,104.0,103.9,272.74889104]
["bitfinex","SOLUSD",1646213939743,61.773,104.03,103.92,96.2]
["bitfinex","SOLUSD",1646213939744,6.0,104.02,103.92,96.2]
["bitfinex","SOLUSD",1646213939940,6.0,104.02,103.93,156.83148024]
["bitfinex","SOLUSD",1646213940141,6.0,104.02,103.93,171.51008024]
["bitfinex","SOLUSD",1646213940342,6.0,104.02,103.93,174.05912027]
["bitfinex","SOLUSD",1646213940542,6.0,104.02,103.94,2.54904003]
["bitfinex","SOLUSD",1646213940742,6.0,104.02,103.95,51.82481104]
["bitfinex","SOLUSD",1646213940945,6.0,104.02,103.95,52.07481104]
["bitfinex","SOLUSD",1646213941241,14.4304,104.02,103.95,52.07481104]
["bitfinex","SOLUSD",1646213941443,6.0,104.01,103.95,52.07481104]
["bitfinex","SOLUSD",1646213942042,6.0,104.03,103.95,52.07481104]
["bitfinex","SOLUSD",1646213942243,6.25,104.03,103.95,52.07481104]
["bitfinex","SOLUSD",1646213943143,20.6784,104.03,103.95,52.07481104]
["bitfinex","SOLUSD",1646213944745,20.6784,104.03,103.95,0.25]
["bitfinex","SOLUSD",1646213944946,32.2184,104.03,103.94,24.5967]
["bitfinex","SOLUSD",1646213945145,5.0,104.02,103.94,24.5967]
["bitfinex","SOLUSD",1646213945347,20.4316,104.01,103.94,24.5967]
["bitfinex","SOLUSD",1646213945754,20.6816,104.01,103.94,74.25407123]
["bitfinex","SOLUSD",1646213947351,25.6816,104.01,103.94,74.25407123]
["bitfinex","SOLUSD",1646213947952,11.0,104.01,103.94,88.68217123]
["bitfinex","SOLUSD",1646213948152,6.0,104.01,103.94,184.88217123]
["bitfinex","SOLUSD",1646213948355,6.0,104.02,103.94,184.88217123]
["bitfinex","SOLUSD",1646213948852,6.0,104.03,103.94,184.88217123]
["bitfinex","SOLUSD",1646213949752,6.25,104.03,103.94,184.88217123]
["bitfinex","SOLUSD",1646213950753,6.25,104.03,103.94,88.68217123]
["bitfinex","SOLUSD",1646213952954,6.0,104.03,103.94,184.88217123]
["bitfinex","SOLUSD",1646213953156,6.25,104.03,103.94,91.23121126]
["bitfinex","SOLUSD",1646213953358,6.0,104.03,103.94,187.43121126]
["bitfinex","SOLUSD",1646213953555,6.0,104.04,103.94,187.43121126]
["bitfinex","SOLUSD",1646213953758,6.0,104.04,103.96,96.2]
["bitfinex","SOLUSD",1646213953958,6.0,104.05,103.98,14.4224]
["bitfinex","SOLUSD",1646213954156,6.0,104.05,103.99,57.55293413]
["bitfinex","SOLUSD",1646213954356,6.0,104.05,103.99,57.80293413]
["bitfinex","SOLUSD",1646213955559,6.0,104.05,103.99,168.42403413]
["bitfinex","SOLUSD",1646213956062,5.16669297,104.09,104.01,96.2]
["bitfinex","SOLUSD",1646213956063,11.54,104.09,104.01,96.2]
["bitfinex","SOLUSD",1646213956362,69.99194538,104.13,104.02,145.45554303]
["bitfinex","SOLUSD",1646213956363,12.86169297,104.11,104.02,145.45554303]
["bitfinex","SOLUSD",1646213956564,66.211,104.13,104.02,153.76154303]
["bitfinex","SOLUSD",1646213956565,5.0,104.1,104.02,153.76154303]
["bitfinex","SOLUSD",1646213956763,5.0,104.1,104.04,96.2]
["bitfinex","SOLUSD",1646213956961,5.0,104.1,104.05,57.60671466]
["bitfinex","SOLUSD",1646213957260,5.0,104.1,104.05,57.85671466]
["bitfinex","SOLUSD",1646213957869,11.54,104.11,104.05,57.85671466]
["bitfinex","SOLUSD",1646213958068,6.0,104.1,104.05,57.85671466]
["bitfinex","SOLUSD",1646213958566,6.0,104.11,104.05,57.85671466]
["bitfinex","SOLUSD",1646213961794,20.6667,104.11,104.05,57.85671466]
["bitfinex","SOLUSD",1646213962196,20.6667,104.11,104.05,0.25]
["bitfinex","SOLUSD",1646213962394,20.6667,104.11,104.03,23.2382]
["bitfinex","SOLUSD",1646213962594,34.51200343,104.11,104.03,23.2382]
["bitfinex","SOLUSD",1646213963194,34.51200343,104.11,104.03,77.67242021]
["bitfinex","SOLUSD",1646213963395,34.51200343,104.11,104.0,24.1356]
["bitfinex","SOLUSD",1646213963596,55.24867627,104.11,104.0,24.1356]
["bitfinex","SOLUSD",1646213963795,0.12889837,104.1,104.0,24.1356]
["bitfinex","SOLUSD",1646213963995,30.61366924,104.11,104.0,24.1356]
["bitfinex","SOLUSD",1646213964198,14.4201,104.09,104.0,24.1356]
["bitfinex","SOLUSD",1646213964396,6.0,104.08,104.01,146.3607796]
["bitfinex","SOLUSD",1646213964997,6.0,104.09,104.01,146.3607796]
["bitfinex","SOLUSD",1646213965397,6.0,104.09,104.01,50.1607796]
["bitfinex","SOLUSD",1646213965597,6.0,104.09,104.01,50.4107796]
["bitfinex","SOLUSD",1646213965797,6.0,104.09,104.01,64.8289796]
["bitfinex","SOLUSD",1646213966198,6.0,104.09,104.01,64.5789796]
["bitfinex","SOLUSD",1646213966398,6.25,104.09,104.01,64.5789796]
["bitfinex","SOLUSD",1646213966998,0.25,104.09,104.01,64.5789796]
["bitfinex","SOLUSD",1646213967198,6.0,104.08,104.01,50.1607796]
["bitfinex","SOLUSD",1646213967399,26.077,104.08,104.01,50.1607796]
["bitfinex","SOLUSD",1646213967598,26.077,104.08,104.01,50.4107796]
["bitfinex","SOLUSD",1646213967797,26.077,104.08,104.01,50.1607796]
["bitfinex","SOLUSD",1646213968898,14.4226,104.07,103.99,23.5239]
["bitfinex","SOLUSD",1646213969098,6.0,104.06,103.99,23.7739]
["bitfinex","SOLUSD",1646213969299,6.25,104.06,103.99,23.7739]
["bitfinex","SOLUSD",1646213969700,17.79,104.06,103.99,23.7739]
["bitfinex","SOLUSD",1646213969899,17.79,104.06,103.99,71.77063532]
["bitfinex","SOLUSD",1646213970103,32.2143,104.06,103.99,71.77063532]
["bitfinex","SOLUSD",1646213971201,32.2143,104.06,103.97,18.2667]
["bitfinex","SOLUSD",1646213971401,38.7643,104.06,103.97,3.844]
["bitfinex","SOLUSD",1646213971600,41.06960343,104.06,103.97,3.844]
["bitfinex","SOLUSD",1646213971802,61.80627627,104.06,103.97,3.844]
["bitfinex","SOLUSD",1646213972201,63.12796924,104.06,103.97,3.844]
["bitfinex","SOLUSD",1646213972501,14.4302,104.02,103.97,3.844]
["bitfinex","SOLUSD",1646213972702,6.0,104.01,103.97,3.844]
["bitfinex","SOLUSD",1646213972904,6.25,104.01,103.97,3.844]
["bitfinex","SOLUSD",1646213973905,6.25,104.01,103.93,14.4283]
["bitfinex","SOLUSD",1646213974106,20.6804,104.01,103.93,0.25]
["bitfinex","SOLUSD",1646213974306,25.6804,104.01,103.93,0.25]
["bitfinex","SOLUSD",1646213974706,11.25,104.01,103.93,0.25]
["bitfinex","SOLUSD",1646213975107,11.25,104.01,103.95,60.13318166]
["bitfinex","SOLUSD",1646213975307,11.25,104.01,103.95,60.38318166]
["bitfinex","SOLUSD",1646213975707,11.25,104.01,103.95,0.25]
["bitfinex","SOLUSD",1646213975708,6.25,104.01,103.95,0.25]
["bitfinex","SOLUSD",1646213975910,0.25,104.01,103.95,0.25]
["bitfinex","SOLUSD",1646213976108,17.79,104.03,103.95,0.25]
["bitfinex","SOLUSD",1646213976509,5.0,104.02,103.92,49.6499]
["bitfinex","SOLUSD",1646213976710,6.0,104.01,103.93,53.40599877]
["bitfinex","SOLUSD",1646213976910,26.4113,104.01,103.92,49.3999]
["bitfinex","SOLUSD",1646213977114,37.9513,104.01,103.92,49.3999]
["bitfinex","SOLUSD",1646213977914,37.9513,104.01,103.93,51.08086098]
["bitfinex","SOLUSD",1646213978211,32.2203,104.01,103.93,51.08086098]
["bitfinex","SOLUSD",1646213978413,32.2203,104.01,103.93,51.33086098]
["bitfinex","SOLUSD",1646213979014,32.2203,104.01,103.93,0.25]
["bitfinex","SOLUSD",1646213979213,32.2203,104.01,103.92,49.6499]
["bitfinex","SOLUSD",1646213979412,38.9123,104.01,103.92,49.6499]
["bitfinex","SOLUSD",1646213979615,41.21760343,104.01,103.92,49.6499]
["bitfinex","SOLUSD",1646213979814,66.60282014,104.01,103.92,0.25]
["bitfinex","SOLUSD",1646213980014,14.4359,103.97,103.9,53.19687118]
["bitfinex","SOLUSD",1646213980215,33.2689,103.97,103.89,23.4837]
["bitfinex","SOLUSD",1646213980415,6.0,103.96,103.89,23.4837]
["bitfinex","SOLUSD",1646213980615,17.79,103.96,103.89,23.4837]
["bitfinex","SOLUSD",1646213981317,14.439,103.95,103.83,27.89297406]
["bitfinex","SOLUSD",1646213981515,17.54,103.94,103.83,22.8708]
["bitfinex","SOLUSD",1646213981715,25.005,103.94,103.83,22.8708]
["bitfinex","SOLUSD",1646213982417,14.4441,103.91,103.84,47.45420641]
["bitfinex","SOLUSD",1646213982616,14.6941,103.91,103.84,47.45420641]
["bitfinex","SOLUSD",1646213984216,6.0,103.9,103.84,47.45420641]
["bitfinex","SOLUSD",1646213984616,6.0,103.9,103.84,47.70420641]
["bitfinex","SOLUSD",1646213985015,6.0,103.9,103.84,143.90420641]
["bitfinex","SOLUSD",1646213985215,6.25,103.91,103.84,143.90420641]
["bitfinex","SOLUSD",1646213985417,0.25,103.91,103.84,143.90420641]
["bitfinex","SOLUSD",1646213985615,70.8232,103.96,103.84,143.90420641]
["bitfinex","SOLUSD",1646213985816,17.54,103.95,103.84,146.45324644]
["bitfinex","SOLUSD",1646213986218,17.54,103.95,103.84,233.40518871]
["bitfinex","SOLUSD",1646213986443,17.54,103.95,103.86,96.2]
["bitfinex","SOLUSD",1646213986444,6.0,103.95,103.86,96.2]
["bitfinex","SOLUSD",1646213986619,6.0,103.96,103.88,96.2]
["bitfinex","SOLUSD",1646213986821,5.0,103.97,103.89,148.80988253]
["bitfinex","SOLUSD",1646213987019,5.0,103.97,103.89,149.05988253]
["bitfinex","SOLUSD",1646213987821,11.54,104.0,103.89,149.05988253]
["bitfinex","SOLUSD",1646213988021,11.54,104.0,103.89,172.34792256]
["bitfinex","SOLUSD",1646213988320,11.54,104.0,103.91,48.60253295]
["bitfinex","SOLUSD",1646213988520,11.54,104.0,103.91,48.85253295]
["bitfinex","SOLUSD",1646213989121,6.0,103.99,103.91,63.28313295]
["bitfinex","SOLUSD",1646213989520,6.0,104.0,103.91,159.48313295]
["bitfinex","SOLUSD",1646213991022,6.25,104.0,103.91,159.48313295]
["bitfinex","SOLUSD",1646213991820,6.0,104.0,103.91,159.48313295]
["bitfinex","SOLUSD",1646213992023,6.0,104.0,103.93,96.2]
["bitfinex","SOLUSD",1646213992223,6.0,104.02,103.94,162.27919991]
["bitfinex","SOLUSD",1646213992422,6.0,104.02,103.94,66.32919991]
["bitfinex","SOLUSD",1646213993025,20.4291,104.02,103.94,51.90299991]
["bitfinex","SOLUSD",1646213993226,10.71818018,104.01,103.94,51.90299991]
["bitfinex","SOLUSD",1646213993428,6.0,104.0,103.94,51.90299991]
["bitfinex","SOLUSD",1646213994150,6.0,104.0,103.94,51.65299991]
["bitfinex","SOLUSD",1646213994750,6.0,104.01,103.94,51.65299991]
["bitfinex","SOLUSD",1646213994951,6.25,104.01,103.94,51.65299991]
["bitfinex","SOLUSD",1646213995356,6.25,104.01,103.94,147.85299991]
["bitfinex","SOLUSD",1646213995554,6.25,104.01,103.94,51.90299991]
["bitfinex","SOLUSD",1646213995756,31.39878018,104.01,103.94,51.90299991]
["bitfinex","SOLUSD",1646213995956,46.06581671,104.01,103.94,51.90299991]
["bitfinex","SOLUSD",1646213996556,46.06581671,104.01,103.94,0.25]
["bitfinex","SOLUSD",1646213996754,46.06581671,104.01,103.92,144.8145]
["bitfinex","SOLUSD",1646213997356,46.06581671,104.01,103.92,48.6145]
["bitfinex","SOLUSD",1646213997555,46.06581671,104.01,103.93,44.37702337]
["bitfinex","SOLUSD",1646213997760,46.06581671,104.01,103.93,44.62702337]
["bitfinex","SOLUSD",1646213998257,20.6806,104.01,103.93,44.62702337]
["bitfinex","SOLUSD",1646213998656,20.6806,104.01,103.93,140.82702337]
["bitfinex","SOLUSD",1646213998855,6.0,104.01,103.93,140.82702337]
["bitfinex","SOLUSD",1646213999056,6.0,104.02,103.93,140.82702337]
["bitfinex","SOLUSD",1646213999256,6.25,104.02,103.93,140.82702337]
["bitfinex","SOLUSD",1646214000159,6.25,104.02,103.93,155.25492337]
["bitfinex","SOLUSD",1646214000760,16.96818018,104.02,103.93,59.05492337]
["bitfinex","SOLUSD",1646214000960,31.63521671,104.02,103.93,59.05492337]
["bitfinex","SOLUSD",1646214002761,46.06431671,104.02,103.93,59.05492337]
["bitfinex","SOLUSD",1646214002963,57.60431671,104.02,103.92,48.3645]
["bitfinex","SOLUSD",1646214003162,71.38879086,104.02,103.88,22.7901]
["bitfinex","SOLUSD",1646214003361,29.70077936,104.01,103.88,22.7901]
["bitfinex","SOLUSD",1646214003563,29.70077936,104.01,103.89,3.848]
["bitfinex","SOLUSD",1646214003564,17.54,104.0,103.89,3.848]
["bitfinex","SOLUSD",1646214003760,28.50818018,104.0,103.89,3.848]
["bitfinex","SOLUSD",1646214003962,28.50818018,104.0,103.9,150.23058139]
["bitfinex","SOLUSD",1646214004162,6.25,104.0,103.92,151.51374171]
["bitfinex","SOLUSD",1646214004361,6.25,104.0,103.92,55.56374171]
["bitfinex","SOLUSD",1646214004961,0.25,104.0,103.92,55.56374171]
["bitfinex","SOLUSD",1646214005161,6.0,104.01,103.92,55.56374171]
["bitfinex","SOLUSD",1646214005162,17.79,104.01,103.92,55.56374171]
["bitfinex","SOLUSD",1646214006163,32.2204,104.01,103.92,55.56374171]
["bitfinex","SOLUSD",1646214006763,32.2204,104.01,103.92,151.76374171]
["bitfinex","SOLUSD",1646214011770,37.2204,104.01,103.92,151.76374171]
["bitfinex","SOLUSD",1646214011971,32.2204,104.01,103.92,151.76374171]
["bitfinex","SOLUSD",1646214012172,57.60561671,104.01,103.92,0.25]
["bitfinex","SOLUSD",1646214012371,189.48863055,104.01,103.91,23.4451]
["bitfinex","SOLUSD",1646214012571,14.4371,103.98,103.91,23.4451]
["bitfinex","SOLUSD",1646214012771,17.54,103.97,103.91,0.25]
["bitfinex","SOLUSD",1646214012971,17.54,103.97,103.89,27.2906]
["bitfinex","SOLUSD",1646214013172,17.79,103.97,103.9,50.01136217]
["bitfinex","SOLUSD",1646214013572,17.79,103.97,103.89,23.1926]
["bitfinex","SOLUSD",1646214014173,14.4371,103.96,103.89,23.1926]
["bitfinex","SOLUSD",1646214014373,6.0,103.95,103.89,23.1926]
["bitfinex","SOLUSD",1646214014574,17.79,103.97,103.9,59.6333274]
["bitfinex","SOLUSD",1646214015577,17.54,103.97,103.9,59.6333274]
["bitfinex","SOLUSD",1646214015775,11.54,103.97,103.9,59.6333274]
["bitfinex","SOLUSD",1646214015977,35.6158,104.0,103.9,156.0833274]
["bitfinex","SOLUSD",1646214016176,6.0,103.99,103.9,156.0833274]
["bitfinex","SOLUSD",1646214017077,6.0,103.99,103.9,170.5152274]
["bitfinex","SOLUSD",1646214017476,6.0,103.99,103.9,74.3152274]
["bitfinex","SOLUSD",1646214017978,42.92521671,103.99,103.9,74.3152274]
["bitfinex","SOLUSD",1646214018179,57.35831671,103.99,103.9,59.8833274]
["bitfinex","SOLUSD",1646214018982,62.35831671,103.99,103.9,59.8833274]
["bitfinex","SOLUSD",1646214019183,57.35831671,103.99,103.9,59.8833274]
["bitfinex","SOLUSD",1646214019884,57.60831671,103.99,103.9,59.8833274]
["bitfinex","SOLUSD",1646214020083,51.6682,103.99,103.9,59.8833274]
["bitfinex","SOLUSD",1646214020308,37.2231,103.99,103.9,156.0833274]
["bitfinex","SOLUSD",1646214020504,32.2231,103.99,103.9,156.0833274]
["bitfinex","SOLUSD",1646214020705,20.6831,103.99,103.9,156.0833274]
["bitfinex","SOLUSD",1646214021109,20.6831,103.99,103.9,178.6803274]
["bitfinex","SOLUSD",1646214021512,20.6831,103.99,103.9,82.4803274]
["bitfinex","SOLUSD",1646214021907,22.98857415,103.99,103.9,82.4803274]
["bitfinex","SOLUSD",1646214022712,48.37379086,103.99,103.9,82.4803274]
["bitfinex","SOLUSD",1646214023008,59.91379086,103.99,103.9,82.4803274]
["bitfinex","SOLUSD",1646214023210,64.91379086,103.99,103.9,82.4803274]
["bitfinex","SOLUSD",1646214024110,39.52857415,103.99,103.9,82.4803274]
["bitfinex","SOLUSD",1646214024311,54.13387415,103.99,103.9,82.4803274]
["bitfinex","SOLUSD",1646214025413,79.51909086,103.99,103.9,82.4803274]
["bitfinex","SOLUSD",1646214025612,74.51909086,103.99,103.9,82.4803274]
["bitfinex","SOLUSD",1646214025812,74.51909086,103.99,103.9,0.25]
["bitfinex","SOLUSD",1646214026014,175.71909086,103.99,103.89,23.4426]
["bitfinex","SOLUSD",1646214026216,5.0,103.98,103.89,23.4426]
["bitfinex","SOLUSD",1646214026414,14.4384,103.96,103.87,136.2933]
["bitfinex","SOLUSD",1646214026619,17.54,103.95,103.87,23.3933]
["bitfinex","SOLUSD",1646214026816,17.7475999,103.95,103.86,3.848]
["bitfinex","SOLUSD",1646214027017,117.6806373,103.95,103.86,3.848]
["bitfinex","SOLUSD",1646214027216,143.06585401,103.95,103.86,3.848]
["bitfinex","SOLUSD",1646214027414,2.30547415,103.94,103.86,3.848]
["bitfinex","SOLUSD",1646214027616,6.0,103.93,103.86,3.848]
["bitfinex","SOLUSD",1646214027817,23.585,103.93,103.86,3.848]
["bitfinex","SOLUSD",1646214028018,136.53247415,103.93,103.86,3.848]
["bitfinex","SOLUSD",1646214028221,0.2075999,103.92,103.84,5.0]
["bitfinex","SOLUSD",1646214028418,11.54,103.91,103.84,5.0]
["bitfinex","SOLUSD",1646214028623,6.0,103.9,103.84,5.0]
["bitfinex","SOLUSD",1646214028823,8.30547415,103.9,103.84,5.0]
["bitfinex","SOLUSD",1646214029028,14.4483,103.88,103.84,5.0]
["bitfinex","SOLUSD",1646214029222,6.0,103.87,103.84,5.0]
["bitfinex","SOLUSD",1646214029619,3.03219997,103.86,103.84,5.0]
["bitfinex","SOLUSD",1646214030620,14.4484,103.88,103.84,5.0]
["bitfinex","SOLUSD",1646214030819,6.0,103.87,103.84,5.0]
["bitfinex","SOLUSD",1646214031021,3.03219997,103.86,103.84,5.0]
["bitfinex","SOLUSD",1646214033626,6.0,103.87,103.84,5.25]
["bitfinex","SOLUSD",1646214033825,6.0,103.88,103.84,5.25]
["bitfinex","SOLUSD",1646214034626,6.0,103.89,103.84,5.25]
["bitfinex","SOLUSD",1646214034826,6.25,103.89,103.84,5.25]
["bitfinex","SOLUSD",1646214035627,6.25,103.89,103.84,5.0]
["bitfinex","SOLUSD",1646214035628,17.79,103.89,103.84,5.0]
["bitfinex","SOLUSD",1646214036028,32.2371,103.89,103.84,5.0]
["bitfinex","SOLUSD",1646214036228,57.62231671,103.89,103.84,5.0]
["bitfinex","SOLUSD",1646214037129,62.62231671,103.89,103.84,5.0]
["bitfinex","SOLUSD",1646214037328,161.12779086,103.89,103.84,5.0]
["bitfinex","SOLUSD",1646214037527,59.92779086,103.89,103.84,5.0]
["bitfinex","SOLUSD",1646214037731,34.54257415,103.89,103.84,5.0]
["bitfinex","SOLUSD",1646214038130,39.54257415,103.89,103.84,5.0]
["bitfinex","SOLUSD",1646214038328,37.2371,103.89,103.84,5.0]
["bitfinex","SOLUSD",1646214038727,51.4377,103.89,103.84,5.0]
["bitfinex","SOLUSD",1646214040528,46.4377,103.89,103.84,5.0]
["bitfinex","SOLUSD",1646214041331,51.4377,103.89,103.84,5.0]
["bitfinex","SOLUSD",1646214042435,53.74317415,103.89,103.84,5.0]
["bitfinex","SOLUSD",1646214042936,48.74317415,103.89,103.84,5.0]
["bitfinex","SOLUSD",1646214043137,53.74317415,103.89,103.84,5.0]
["bitfinex","SOLUSD",1646214043537,5.0,103.88,103.84,5.0]
["bitfinex","SOLUSD",1646214043738,6.0,103.87,103.84,5.0]
["bitfinex","SOLUSD",1646214043938,3.03219997,103.86,103.84,5.0]
["bitfinex","SOLUSD",1646214047758,17.48329997,103.86,103.84,5.0]
["bitfinex","SOLUSD",1646214047959,17.73329997,103.86,103.84,5.0]
["bitfinex","SOLUSD",1646214048558,29.27329997,103.86,103.84,5.0]
["bitfinex","SOLUSD",1646214048759,6.0,103.85,103.84,5.0]
["bitfinex","SOLUSD",1646214049161,6.0,103.85,103.84,4.9]
["bitfinex","SOLUSD",1646214049563,3.03219997,103.86,103.84,4.9]
["bitfinex","SOLUSD",1646214049765,11.54,103.91,103.84,5.15]
["bitfinex","SOLUSD",1646214049960,6.0,103.9,103.85,43.67460366]
["bitfinex","SOLUSD",1646214050165,11.54,103.91,103.85,43.92460366]
["bitfinex","SOLUSD",1646214050362,15.39,103.92,103.85,43.92460366]
["bitfinex","SOLUSD",1646214050562,11.54,103.92,103.85,43.92460366]
["bitfinex","SOLUSD",1646214050962,11.79,103.92,103.85,43.92460366]
["bitfinex","SOLUSD",1646214052563,11.54,103.92,103.85,43.92460366]
["bitfinex","SOLUSD",1646214053863,11.79,103.92,103.85,43.92460366]
["bitfinex","SOLUSD",1646214054463,6.0,103.91,103.85,43.92460366]
["bitfinex","SOLUSD",1646214054664,6.0,103.91,103.85,0.25]
["bitfinex","SOLUSD",1646214054867,17.79,103.91,103.84,5.15]
["bitfinex","SOLUSD",1646214055866,17.79,103.91,103.84,62.73945721]
["bitfinex","SOLUSD",1646214056769,17.79,103.91,103.84,158.93945721]
["bitfinex","SOLUSD",1646214056770,6.0,103.91,103.84,158.93945721]
["bitfinex","SOLUSD",1646214056968,6.0,103.94,103.84,158.93945721]
["bitfinex","SOLUSD",1646214057167,6.0,103.94,103.86,51.84829514]
["bitfinex","SOLUSD",1646214057370,6.0,103.94,103.86,52.09829514]
["bitfinex","SOLUSD",1646214057968,6.0,103.94,103.86,148.29829514]
["bitfinex","SOLUSD",1646214058168,14.4393,103.95,103.86,162.73589514]
["bitfinex","SOLUSD",1646214058968,14.4393,103.95,103.86,66.53589514]
["bitfinex","SOLUSD",1646214059368,20.4402,103.94,103.86,52.09829514]
["bitfinex","SOLUSD",1646214059872,62.98649938,103.94,103.86,0.25]
["bitfinex","SOLUSD",1646214060168,63.23649938,103.94,103.85,24.6792]
["bitfinex","SOLUSD",1646214060768,63.23649938,103.94,103.86,45.3154116]
["bitfinex","SOLUSD",1646214060967,63.23649938,103.94,103.86,45.5654116]
["bitfinex","SOLUSD",1646214061370,32.2302,103.94,103.86,45.5654116]
["bitfinex","SOLUSD",1646214064372,14.4402,103.94,103.86,141.7654116]
["bitfinex","SOLUSD",1646214064571,14.4378,103.96,103.86,141.7654116]
["bitfinex","SOLUSD",1646214064774,6.0,103.95,103.86,141.7654116]
["bitfinex","SOLUSD",1646214064975,35.7627,103.97,103.86,144.31445163]
["bitfinex","SOLUSD",1646214065172,6.0,103.96,103.86,144.31445163]
["bitfinex","SOLUSD",1646214065373,6.0,103.96,103.87,102.2]
["bitfinex","SOLUSD",1646214065573,6.25,103.96,103.87,102.45]
["bitfinex","SOLUSD",1646214065774,6.25,103.96,103.87,104.99904003]
["bitfinex","SOLUSD",1646214065973,6.25,103.96,103.87,123.85914003]
["bitfinex","SOLUSD",1646214066573,6.0,103.96,103.87,123.85914003]
["bitfinex","SOLUSD",1646214066774,15.389,103.99,103.91,96.2]
["bitfinex","SOLUSD",1646214066973,29.75367861,104.0,103.91,96.45]
["bitfinex","SOLUSD",1646214066974,24.72939271,104.0,103.91,96.45]
["bitfinex","SOLUSD",1646214067376,11.54,104.01,103.91,113.42834003]
["bitfinex","SOLUSD",1646214067581,14.4297,104.02,103.94,59.04827859]
["bitfinex","SOLUSD",1646214067776,6.0,104.01,103.94,59.29827859]
["bitfinex","SOLUSD",1646214068176,17.54,104.01,103.94,0.25]
["bitfinex","SOLUSD",1646214068375,42.26939271,104.01,103.94,0.25]
["bitfinex","SOLUSD",1646214068975,42.26939271,104.01,103.91,50.76214003]
["bitfinex","SOLUSD",1646214069276,152.89979271,104.01,103.92,54.86354194]
["bitfinex","SOLUSD",1646214069476,3.847,104.0,103.92,54.86354194]
["bitfinex","SOLUSD",1646214069677,17.54,103.99,103.92,54.86354194]
["bitfinex","SOLUSD",1646214069875,6.25,103.99,103.92,54.86354194]
["bitfinex","SOLUSD",1646214070379,0.25,103.99,103.92,151.06354194]
["bitfinex","SOLUSD",1646214070578,32.2203,104.01,103.92,55.11354194]
["bitfinex","SOLUSD",1646214071378,32.2203,104.01,103.92,151.31354194]
["bitfinex","SOLUSD",1646214071379,17.54,104.01,103.92,151.31354194]
["bitfinex","SOLUSD",1646214071579,50.69789271,104.03,103.92,153.86258197]
["bitfinex","SOLUSD",1646214071779,6.0,104.02,103.93,23.3564]
["bitfinex","SOLUSD",1646214071979,17.54,104.02,103.93,23.6064]
["bitfinex","SOLUSD",1646214072182,42.26939271,104.02,103.93,23.6064]
["bitfinex","SOLUSD",1646214072379,46.11639271,104.02,103.93,23.6064]
["bitfinex","SOLUSD",1646214072581,46.36639271,104.02,103.93,23.6064]
["bitfinex","SOLUSD",1646214072780,142.45712389,104.02,103.93,0.25]
["bitfinex","SOLUSD",1646214072980,179.13057251,104.02,103.93,0.25]
["bitfinex","SOLUSD",1646214073184,179.13057251,104.02,103.92,55.11354194]
["bitfinex","SOLUSD",1646214073381,236.78057251,104.02,103.91,24.2525]
["bitfinex","SOLUSD",1646214073581,380.98057251,104.02,103.91,24.2525]
["bitfinex","SOLUSD",1646214073782,0.2960315,104.01,103.91,24.2525]
["bitfinex","SOLUSD",1646214073982,14.4376,103.98,103.91,24.2525]
["bitfinex","SOLUSD",1646214074182,6.0,103.97,103.91,24.2525]
["bitfinex","SOLUSD",1646214074382,17.79,103.97,103.91,24.2525]
["bitfinex","SOLUSD",1646214074783,17.79,103.97,103.9,24.9695]
["bitfinex","SOLUSD",1646214075184,14.4372,103.96,103.84,83.8828]
["bitfinex","SOLUSD",1646214075382,17.54,103.95,103.85,47.656]
["bitfinex","SOLUSD",1646214075581,17.79,103.95,103.85,47.656]
["bitfinex","SOLUSD",1646214075782,113.99,103.95,103.85,47.656]
["bitfinex","SOLUSD",1646214075982,143.54020358,103.95,103.85,47.906]
["bitfinex","SOLUSD",1646214076182,124.77839271,103.94,103.85,47.906]
["bitfinex","SOLUSD",1646214076383,17.54,103.93,103.85,47.906]
["bitfinex","SOLUSD",1646214076584,17.79,103.93,103.85,47.906]
["bitfinex","SOLUSD",1646214076784,128.4321,103.93,103.85,47.906]
["bitfinex","SOLUSD",1646214076986,128.4321,103.93,103.85,0.25]
["bitfinex","SOLUSD",1646214077183,153.16149271,103.93,103.84,4.9]
["bitfinex","SOLUSD",1646214077386,214.40384902,103.93,103.84,4.9]
["bitfinex","SOLUSD",1646214077583,4.1460315,103.92,103.84,4.9]
["bitfinex","SOLUSD",1646214077792,17.54,103.91,103.84,4.9]
["bitfinex","SOLUSD",1646214077984,11.54,103.91,103.85,60.76599647]
["bitfinex","SOLUSD",1646214078186,17.79,103.93,103.85,63.3150365]
["bitfinex","SOLUSD",1646214078384,17.79,103.93,103.85,63.5650365]
["bitfinex","SOLUSD",1646214078585,11.54,103.93,103.85,63.5650365]
["bitfinex","SOLUSD",1646214078785,11.54,103.93,103.85,2.79904003]
["bitfinex","SOLUSD",1646214078983,6.0,103.92,103.84,4.9]
["bitfinex","SOLUSD",1646214079186,11.54,103.91,103.84,4.9]
["bitfinex","SOLUSD",1646214079384,6.0,103.9,103.84,4.9]
["bitfinex","SOLUSD",1646214079584,107.74,103.89,103.84,4.9]
["bitfinex","SOLUSD",1646214079785,6.0,103.88,103.84,4.9]
["bitfinex","SOLUSD",1646214079983,11.54,103.87,103.84,0.69428146]
["bitfinex","SOLUSD",1646214080210,23.48449997,103.86,103.76,112.9]
["bitfinex","SOLUSD",1646214080389,11.54,103.85,103.75,204.8326]
["bitfinex","SOLUSD",1646214080584,6.0,103.84,103.75,125.2448]
["bitfinex","SOLUSD",1646214080786,11.54,103.83,103.75,46.1479]
["bitfinex","SOLUSD",1646214080983,11.79,103.83,103.75,101.02416591]
["bitfinex","SOLUSD",1646214081183,26.2455,103.83,103.75,101.02416591]
["bitfinex","SOLUSD",1646214081584,6.0,103.82,103.75,46.1479]
["bitfinex","SOLUSD",1646214081784,6.25,103.82,103.75,46.1479]
["bitfinex","SOLUSD",1646214081985,17.79,103.82,103.75,46.1479]
["bitfinex","SOLUSD",1646214082186,32.2474,103.82,103.71,21.68938431]
["bitfinex","SOLUSD",1646214082385,32.2474,103.82,103.7,235.6162]
["bitfinex","SOLUSD",1646214082585,36.1024,103.82,103.7,290.83962544]
["bitfinex","SOLUSD",1646214082786,3.855,103.81,103.7,290.83962544]
["bitfinex","SOLUSD",1646214082990,17.54,103.8,103.7,177.93962544]
["bitfinex","SOLUSD",1646214083187,17.79,103.8,103.7,177.93962544]
["bitfinex","SOLUSD",1646214083587,17.79,103.8,103.7,178.18962544]
["bitfinex","SOLUSD",1646214083788,17.79,103.8,103.7,177.93962544]
["bitfinex","SOLUSD",1646214083989,14.4622,103.78,103.7,177.93962544]
["bitfinex","SOLUSD",1646214084189,6.0,103.77,103.7,102.60512544]
["bitfinex","SOLUSD",1646214084391,6.25,103.77,103.7,102.60512544]
["bitfinex","SOLUSD",1646214085389,3.855,103.81,103.7,102.60512544]
["bitfinex","SOLUSD",1646214085594,17.54,103.8,103.7,105.15416547]
["bitfinex","SOLUSD",1646214085791,17.79,103.8,103.7,105.15416547]
["bitfinex","SOLUSD",1646214085991,17.79,103.8,103.7,105.40416547]
["bitfinex","SOLUSD",1646214086193,11.79,103.8,103.72,50.72772274]
["bitfinex","SOLUSD",1646214086393,26.2497,103.8,103.72,50.72772274]
["bitfinex","SOLUSD",1646214086592,6.0,103.79,103.7,47.3817]
["bitfinex","SOLUSD",1646214086793,17.79,103.79,103.7,47.3817]
["bitfinex","SOLUSD",1646214087394,17.79,103.79,103.68,23.915]
["bitfinex","SOLUSD",1646214087395,14.4634,103.78,103.68,23.915]
["bitfinex","SOLUSD",1646214087595,17.54,103.77,103.68,23.915]
["bitfinex","SOLUSD",1646214087812,14.09636536,103.77,103.68,23.915]
["bitfinex","SOLUSD",1646214088013,6.0,103.76,103.68,23.915]
["bitfinex","SOLUSD",1646214088215,11.54,103.75,103.68,23.915]
["bitfinex","SOLUSD",1646214088413,6.0,103.74,103.65,47.9965]
["bitfinex","SOLUSD",1646214088614,8.55636536,103.74,103.65,47.9965]
["bitfinex","SOLUSD",1646214088813,11.54,103.73,103.65,47.9965]
["bitfinex","SOLUSD",1646214089015,6.0,103.72,103.65,47.9965]
["bitfinex","SOLUSD",1646214089215,17.79,103.72,103.62,52.16628846]
["bitfinex","SOLUSD",1646214089415,17.79,103.72,103.64,43.61290623]
["bitfinex","SOLUSD",1646214089616,17.79,103.72,103.64,43.86290623]
["bitfinex","SOLUSD",1646214089815,32.2623,103.72,103.64,43.61290623]
["bitfinex","SOLUSD",1646214090317,32.2623,103.72,103.63,6.0]
["bitfinex","SOLUSD",1646214090518,40.4893,103.72,103.61,24.5447]
["bitfinex","SOLUSD",1646214090720,2.31254458,103.71,103.61,24.5447]
["bitfinex","SOLUSD",1646214090923,17.54,103.7,103.61,24.5447]
["bitfinex","SOLUSD",1646214091116,17.79,103.7,103.61,24.5447]
["bitfinex","SOLUSD",1646214091317,17.79,103.7,103.62,52.11663458]
["bitfinex","SOLUSD",1646214091520,14.4778,103.68,103.62,52.11663458]
["bitfinex","SOLUSD",1646214091718,6.0,103.67,103.62,52.11663458]
["bitfinex","SOLUSD",1646214091919,6.25,103.67,103.62,52.36663458]
["bitfinex","SOLUSD",1646214092716,6.25,103.67,103.62,0.25]
["bitfinex","SOLUSD",1646214092917,6.25,103.67,103.61,0.25]
["bitfinex","SOLUSD",1646214093119,6.25,103.67,103.6,48.0862]
["bitfinex","SOLUSD",1646214093720,6.25,103.67,103.6,108.28321485]
["bitfinex","SOLUSD",1646214095923,2.2794494,103.66,103.6,108.28321485]
["bitfinex","SOLUSD",1646214096324,2.2794494,103.66,103.6,60.44701485]
["bitfinex","SOLUSD",1646214096525,0.0094494,103.66,103.61,6.0]
["bitfinex","SOLUSD",1646214096727,0.0094494,103.66,103.62,43.46848178]
["bitfinex","SOLUSD",1646214096926,0.0094494,103.66,103.64,58.10742264]
["bitfinex","SOLUSD",1646214097126,0.0094494,103.66,103.64,58.35742264]
["bitfinex","SOLUSD",1646214098327,3.03219997,103.65,103.64,58.35742264]
["bitfinex","SOLUSD",1646214098927,0.0094494,103.66,103.64,58.35742264]
["bitfinex","SOLUSD",1646214101730,13.79509632,103.71,103.64,58.35742264]
["bitfinex","SOLUSD",1646214103128,6.0,103.7,103.64,58.35742264]
["bitfinex","SOLUSD",1646214103329,6.25,103.7,103.64,58.35742264]
["bitfinex","SOLUSD",1646214105531,0.25,103.7,103.64,58.35742264]
["bitfinex","SOLUSD",1646214105732,2.50509632,103.71,103.64,58.35742264]
["bitfinex","SOLUSD",1646214105932,16.72819632,103.71,103.64,0.25]
["bitfinex","SOLUSD",1646214106134,28.26819632,103.71,103.61,6.0]
["bitfinex","SOLUSD",1646214106336,6.0,103.7,103.61,0.25]
["bitfinex","SOLUSD",1646214106533,6.25,103.7,103.61,0.25]
["bitfinex","SOLUSD",1646214106934,8.25106648,103.7,103.61,44.11431601]
["bitfinex","SOLUSD",1646214107535,107.74,103.69,103.6,22.8882]
["bitfinex","SOLUSD",1646214107735,6.0,103.68,103.6,22.8882]
["bitfinex","SOLUSD",1646214107935,17.54,103.68,103.6,22.8882]
["bitfinex","SOLUSD",1646214108135,17.79,103.68,103.6,22.8882]
["bitfinex","SOLUSD",1646214108536,17.79,103.68,103.6,79.57875684]
["bitfinex","SOLUSD",1646214108938,17.79,103.68,103.6,79.82875684]
["bitfinex","SOLUSD",1646214109135,14.4781,103.67,103.6,79.82875684]
["bitfinex","SOLUSD",1646214109336,6.0,103.66,103.6,79.57875684]
["bitfinex","SOLUSD",1646214109736,6.25,103.66,103.6,79.57875684]
["bitfinex","SOLUSD",1646214110136,0.25,103.66,103.6,79.57875684]
["bitfinex","SOLUSD",1646214110537,14.4781,103.67,103.6,79.82875684]
["bitfinex","SOLUSD",1646214110740,0.25,103.67,103.6,79.82875684]
["bitfinex","SOLUSD",1646214110937,6.0,103.68,103.6,176.02875684]
["bitfinex","SOLUSD",1646214111141,2.00106648,103.7,103.6,176.02875684]
["bitfinex","SOLUSD",1646214111547,2.00106648,103.7,103.62,96.2]
["bitfinex","SOLUSD",1646214111739,2.00106648,103.7,103.63,53.70529051]
["bitfinex","SOLUSD",1646214111940,74.86868345,103.72,103.63,53.95529051]
["bitfinex","SOLUSD",1646214112139,13.53838345,103.72,103.63,150.15529051]
["bitfinex","SOLUSD",1646214112340,1.99838345,103.72,103.63,150.15529051]
["bitfinex","SOLUSD",1646214113340,1.99838345,103.72,103.63,53.95529051]
["bitfinex","SOLUSD",1646214114740,1.99838345,103.72,103.63,207.80529051]
["bitfinex","SOLUSD",1646214114940,1.99838345,103.72,103.67,96.2]
["bitfinex","SOLUSD",1646214115140,1.99838345,103.72,103.67,0.25]
["bitfinex","SOLUSD",1646214115541,1.99838345,103.72,103.66,55.21021788]
["bitfinex","SOLUSD",1646214115842,1.99838345,103.72,103.66,55.46021788]
["bitfinex","SOLUSD",1646214116243,1.99838345,103.72,103.66,151.66021788]
["bitfinex","SOLUSD",1646214116442,0.00838345,103.72,103.66,151.66021788]
["bitfinex","SOLUSD",1646214116642,5.0,103.76,103.69,149.44891196]
["bitfinex","SOLUSD",1646214116843,0.0024076,103.71,103.69,156.41891196]
["bitfinex","SOLUSD",1646214117041,0.0024076,103.71,103.69,9.51904003]
["bitfinex","SOLUSD",1646214118247,0.0024076,103.71,103.69,2.79904003]
["bitfinex","SOLUSD",1646214118845,0.0024076,103.71,103.69,0.25]
["bitfinex","SOLUSD",1646214119044,0.0024076,103.71,103.68,47.6028]
["bitfinex","SOLUSD",1646214120245,0.0024076,103.71,103.68,143.8028]
["bitfinex","SOLUSD",1646214121476,0.0024076,103.71,103.68,160.81344003]
["bitfinex","SOLUSD",1646214121649,0.0024076,103.71,103.69,6.0]
["bitfinex","SOLUSD",1646214121852,2.01179546,103.76,103.7,96.2]
["bitfinex","SOLUSD",1646214122052,2.01179546,103.76,103.7,98.99904003]
["bitfinex","SOLUSD",1646214122450,2.01179546,103.76,103.71,58.37530901]
["bitfinex","SOLUSD",1646214122649,2.01179546,103.76,103.71,58.62530901]
["bitfinex","SOLUSD",1646214122850,2.01179546,103.76,103.71,0.25]
["bitfinex","SOLUSD",1646214123051,2.26179546,103.76,103.71,0.25]
["bitfinex","SOLUSD",1646214123250,2.26179546,103.76,103.68,49.90184003]
["bitfinex","SOLUSD",1646214123450,2.26179546,103.76,103.68,47.6028]
["bitfinex","SOLUSD",1646214123653,16.72699546,103.76,103.68,47.6028]
["bitfinex","SOLUSD",1646214124052,6.0,103.75,103.68,47.3528]
["bitfinex","SOLUSD",1646214124254,6.25,103.75,103.68,47.3528]
["bitfinex","SOLUSD",1646214124757,14.4679,103.74,103.68,47.3528]
["bitfinex","SOLUSD",1646214124953,14.7179,103.74,103.68,47.3528]
["bitfinex","SOLUSD",1646214126154,14.7179,103.74,103.64,78.35884003]
["bitfinex","SOLUSD",1646214126355,11.54,103.73,103.64,122.367]
["bitfinex","SOLUSD",1646214126562,14.4757,103.71,103.64,46.5572]
["bitfinex","SOLUSD",1646214126759,21.8337,103.71,103.64,46.5572]
["bitfinex","SOLUSD",1646214127059,6.0,103.7,103.64,46.5572]
["bitfinex","SOLUSD",1646214127364,17.79,103.7,103.64,46.5572]
["bitfinex","SOLUSD",1646214127760,17.79,103.7,103.62,23.6091]
["bitfinex","SOLUSD",1646214127961,17.79,103.7,103.62,23.8591]
["bitfinex","SOLUSD",1646214128261,14.4764,103.69,103.61,106.40123201]
["bitfinex","SOLUSD",1646214128462,14.7264,103.69,103.61,106.40123201]
["bitfinex","SOLUSD",1646214129082,14.7264,103.69,103.61,45.5393]
["bitfinex","SOLUSD",1646214129378,26.2664,103.69,103.61,45.5393]
["bitfinex","SOLUSD",1646214129578,6.0,103.68,103.61,45.5393]
["bitfinex","SOLUSD",1646214129778,14.4783,103.67,103.58,209.1]
["bitfinex","SOLUSD",1646214129982,14.4783,103.67,103.58,96.2]
["bitfinex","SOLUSD",1646214130181,14.7283,103.67,103.59,153.07660378]
["bitfinex","SOLUSD",1646214130384,0.25,103.67,103.59,153.32660378]
["bitfinex","SOLUSD",1646214131284,11.79,103.69,103.59,153.32660378]
["bitfinex","SOLUSD",1646214131583,0.25,103.69,103.59,153.32660378]
["bitfinex","SOLUSD",1646214131782,6.0,103.69,103.59,153.32660378]
["bitfinex","SOLUSD",1646214131986,7.25003884,103.69,103.59,153.32660378]
["bitfinex","SOLUSD",1646214132183,15.72563884,103.69,103.59,153.32660378]
["bitfinex","SOLUSD",1646214132384,15.72563884,103.69,103.59,57.12660378]
["bitfinex","SOLUSD",1646214133285,15.72563884,103.69,103.59,56.87660378]
["bitfinex","SOLUSD",1646214133582,14.4779,103.67,103.59,56.87660378]
["bitfinex","SOLUSD",1646214133782,14.7279,103.67,103.59,56.87660378]
["bitfinex","SOLUSD",1646214134584,14.7279,103.67,103.59,57.12660378]
["bitfinex","SOLUSD",1646214134785,14.7279,103.67,103.59,0.25]
["bitfinex","SOLUSD",1646214134985,14.7279,103.67,103.58,6.0]
["bitfinex","SOLUSD",1646214135188,6.0,103.66,103.58,6.0]
["bitfinex","SOLUSD",1646214135385,14.4811,103.65,103.58,6.0]
["bitfinex","SOLUSD",1646214135584,14.7311,103.65,103.58,6.0]
["bitfinex","SOLUSD",1646214135786,14.7311,103.65,103.58,50.9750573]
["bitfinex","SOLUSD",1646214136189,14.7311,103.65,103.58,51.2250573]
["bitfinex","SOLUSD",1646214136587,0.25,103.65,103.58,51.2250573]
["bitfinex","SOLUSD",1646214136787,6.25,103.66,103.58,51.2250573]
["bitfinex","SOLUSD",1646214136992,6.25,103.66,103.58,147.4250573]
["bitfinex","SOLUSD",1646214137188,0.9986972,103.68,103.58,147.4250573]
["bitfinex","SOLUSD",1646214138086,0.9986972,103.68,103.58,161.9001573]
["bitfinex","SOLUSD",1646214141292,0.9986972,103.68,103.58,243.69379976]
["bitfinex","SOLUSD",1646214141489,0.9986972,103.68,103.58,255.23379976]
["bitfinex","SOLUSD",1646214141890,0.9986972,103.68,103.59,8.53674387]
["bitfinex","SOLUSD",1646214142090,0.9986972,103.68,103.6,173.27774911]
["bitfinex","SOLUSD",1646214142390,0.9986972,103.68,103.6,173.52774911]
["bitfinex","SOLUSD",1646214144192,0.9986972,103.68,103.6,176.07678914]
["bitfinex","SOLUSD",1646214144593,0.9986972,103.68,103.6,199.66648914]
["bitfinex","SOLUSD",1646214145896,0.9986972,103.68,103.6,257.31648914]
["bitfinex","SOLUSD",1646214146694,7.2580905,103.7,103.6,199.66648914]
["bitfinex","SOLUSD",1646214146895,1.2580905,103.7,103.6,199.66648914]
["bitfinex","SOLUSD",1646214147696,1.2580905,103.7,103.61,119.0741]
["bitfinex","SOLUSD",1646214147895,1.2580905,103.7,103.62,44.16906415]
["bitfinex","SOLUSD",1646214148097,1.2580905,103.7,103.62,163.69136415]
["bitfinex","SOLUSD",1646214148696,1.0080905,103.7,103.62,223.89040418]
["bitfinex","SOLUSD",1646214148896,1.0080905,103.7,103.64,96.2]
["bitfinex","SOLUSD",1646214149097,1.0080905,103.7,103.66,96.2]
["bitfinex","SOLUSD",1646214149299,1.0080905,103.7,103.67,55.65669445]
["bitfinex","SOLUSD",1646214149496,1.0080905,103.7,103.67,55.90669445]
["bitfinex","SOLUSD",1646214149697,0.0080905,103.7,103.67,152.10669445]
["bitfinex","SOLUSD",1646214150098,0.0080905,103.7,103.67,154.65573448]
["bitfinex","SOLUSD",1646214150700,0.0080905,103.7,103.67,219.81773448]
["bitfinex","SOLUSD",1646214150902,0.0080905,103.7,103.69,96.2]
["bitfinex","SOLUSD",1646214151103,0.0080905,103.7,103.69,162.35591343]
["bitfinex","SOLUSD",1646214151298,0.0080905,103.7,103.69,164.90495346]
["bitfinex","SOLUSD",1646214151704,0.0080905,103.7,103.69,187.94755346]
["bitfinex","SOLUSD",1646214151898,15.4726699,103.79,103.69,91.74755346]
["bitfinex","SOLUSD",1646214152103,9.841,103.78,103.69,83.19851343]
["bitfinex","SOLUSD",1646214152300,14.465,103.76,103.69,83.19851343]
["bitfinex","SOLUSD",1646214152500,9.841,103.78,103.69,83.19851343]
["bitfinex","SOLUSD",1646214152700,6.0,103.78,103.69,83.19851343]
["bitfinex","SOLUSD",1646214152901,1.0107699,103.79,103.7,8.54904003]
["bitfinex","SOLUSD",1646214153101,1.0107699,103.79,103.71,145.01527579]
["bitfinex","SOLUSD",1646214153302,1.0107699,103.79,103.71,145.26527579]
["bitfinex","SOLUSD",1646214153704,1.0107699,103.79,103.71,49.06527579]
["bitfinex","SOLUSD",1646214154102,1.0107699,103.79,103.71,145.26527579]
["bitfinex","SOLUSD",1646214155701,1.0107699,103.79,103.71,147.81431582]
["bitfinex","SOLUSD",1646214156505,1.0107699,103.79,103.74,46.61263436]
["bitfinex","SOLUSD",1646214156704,1.0107699,103.79,103.74,46.86263436]
["bitfinex","SOLUSD",1646214156905,4.71976266,103.82,103.74,46.86263436]
["bitfinex","SOLUSD",1646214157105,16.50976266,103.82,103.74,46.86263436]
["bitfinex","SOLUSD",1646214157304,37.87851983,103.82,103.74,46.86263436]
["bitfinex","SOLUSD",1646214157906,6.0,103.81,103.74,46.86263436]
["bitfinex","SOLUSD",1646214158107,20.7084,103.81,103.74,46.86263436]
["bitfinex","SOLUSD",1646214161411,20.7084,103.81,103.74,0.25]
["bitfinex","SOLUSD",1646214161610,20.7084,103.81,103.72,23.406]
["bitfinex","SOLUSD",1646214161611,42.07715717,103.81,103.72,23.656]
["bitfinex","SOLUSD",1646214161811,42.96827554,103.81,103.72,23.656]
["bitfinex","SOLUSD",1646214162511,42.96827554,103.81,103.73,55.17167744]
["bitfinex","SOLUSD",1646214162733,42.96827554,103.81,103.73,55.42167744]
["bitfinex","SOLUSD",1646214163111,7.14111837,103.81,103.73,151.62167744]
["bitfinex","SOLUSD",1646214163312,1.14111837,103.81,103.73,158.02471747]
["bitfinex","SOLUSD",1646214163512,0.89111837,103.81,103.75,96.2]
["bitfinex","SOLUSD",1646214163715,0.89111837,103.81,103.76,139.19207189]
["bitfinex","SOLUSD",1646214163912,0.00111837,103.81,103.76,165.64187189]
["bitfinex","SOLUSD",1646214164113,0.00111837,103.81,103.78,96.2]
["bitfinex","SOLUSD",1646214164313,0.00111837,103.81,103.78,96.45]
["bitfinex","SOLUSD",1646214164514,0.00111837,103.81,103.78,122.45014003]
["bitfinex","SOLUSD",1646214165218,0.00111837,103.81,103.79,120.6946]
["bitfinex","SOLUSD",1646214165415,0.00111837,103.81,103.79,120.9446]
["bitfinex","SOLUSD",1646214166018,0.00111837,103.81,103.79,131.29964003]
["bitfinex","SOLUSD",1646214166222,0.00111837,103.81,103.8,102.2]
["bitfinex","SOLUSD",1646214166417,0.00111837,103.81,103.8,102.45]
["bitfinex","SOLUSD",1646214166617,12.44048816,103.91,103.8,102.45]
["bitfinex","SOLUSD",1646214166819,14.4462,103.9,103.8,6.25]
["bitfinex","SOLUSD",1646214167019,9.851,103.89,103.81,60.30989423]
["bitfinex","SOLUSD",1646214167217,27.36875717,103.89,103.81,60.55989423]
["bitfinex","SOLUSD",1646214167820,21.36875717,103.88,103.81,60.55989423]
["bitfinex","SOLUSD",1646214168220,6.0,103.87,103.81,0.25]
["bitfinex","SOLUSD",1646214168421,6.25,103.87,103.79,0.25]
["bitfinex","SOLUSD",1646214168620,20.7013,103.87,103.78,46.6204]
["bitfinex","SOLUSD",1646214169426,48.51205717,103.87,103.78,46.6204]
["bitfinex","SOLUSD",1646214169625,66.21081264,103.87,103.78,46.6204]
["bitfinex","SOLUSD",1646214170024,66.21081264,103.87,103.78,46.8704]
["bitfinex","SOLUSD",1646214170245,66.21081264,103.87,103.78,104.68841053]
["bitfinex","SOLUSD",1646214171450,66.21081264,103.87,103.78,46.8704]
["bitfinex","SOLUSD",1646214171944,67.45137267,103.87,103.78,46.8704]
["bitfinex","SOLUSD",1646214173746,168.65137267,103.87,103.78,46.8704]
["bitfinex","SOLUSD",1646214173947,163.65137267,103.87,103.78,46.8704]
["bitfinex","SOLUSD",1646214174151,163.65137267,103.87,103.78,46.6204]
["bitfinex","SOLUSD",1646214174350,163.65137267,103.87,103.75,3.852]
["bitfinex","SOLUSD",1646214174547,163.65137267,103.87,103.75,80.7081008]
["bitfinex","SOLUSD",1646214174948,67.45137267,103.87,103.75,80.7081008]
["bitfinex","SOLUSD",1646214175149,5.0,103.86,103.75,80.7081008]
["bitfinex","SOLUSD",1646214175348,14.454,103.84,103.75,80.7081008]
["bitfinex","SOLUSD",1646214175546,14.454,103.84,103.75,80.9581008]
["bitfinex","SOLUSD",1646214175748,14.704,103.84,103.75,80.9581008]
["bitfinex","SOLUSD",1646214176749,14.704,103.84,103.75,77.1061008]
["bitfinex","SOLUSD",1646214176948,20.4553,103.83,103.75,77.1061008]
["bitfinex","SOLUSD",1646214177147,20.7053,103.83,103.75,173.3061008]
["bitfinex","SOLUSD",1646214177348,6.25,103.83,103.75,173.3061008]
["bitfinex","SOLUSD",1646214177551,0.25,103.83,103.75,173.3061008]
["bitfinex","SOLUSD",1646214178150,20.7036,103.85,103.75,173.3061008]
["bitfinex","SOLUSD",1646214179654,20.7036,103.85,103.75,77.1061008]
["bitfinex","SOLUSD",1646214180153,32.2436,103.85,103.75,77.1061008]
["bitfinex","SOLUSD",1646214181056,37.2436,103.85,103.75,77.1061008]
["bitfinex","SOLUSD",1646214181256,37.2436,103.85,103.75,173.3061008]
["bitfinex","SOLUSD",1646214181656,0.66960506,103.82,103.75,173.3061008]
["bitfinex","SOLUSD",1646214183057,0.66960506,103.82,103.75,77.1061008]
["bitfinex","SOLUSD",1646214183458,0.66960506,103.82,103.75,24.7647]
["bitfinex","SOLUSD",1646214184662,22.52850506,103.82,103.75,24.5147]
["bitfinex","SOLUSD",1646214184865,6.0,103.81,103.75,24.5147]
["bitfinex","SOLUSD",1646214185162,6.25,103.81,103.75,24.5147]
["bitfinex","SOLUSD",1646214185763,0.25,103.81,103.75,24.5147]
["bitfinex","SOLUSD",1646214185964,6.25,103.81,103.75,24.5147]
["bitfinex","SOLUSD",1646214186570,6.25,103.81,103.75,69.07198528]
["bitfinex","SOLUSD",1646214186765,0.91826677,103.81,103.75,69.07198528]
["bitfinex","SOLUSD",1646214186967,0.66826677,103.81,103.75,69.07198528]
["bitfinex","SOLUSD",1646214187165,0.66826677,103.81,103.75,165.27198528]
["bitfinex","SOLUSD",1646214187771,0.66826677,103.81,103.75,167.82102531]
["bitfinex","SOLUSD",1646214187972,0.00826677,103.81,103.78,142.73309023]
["bitfinex","SOLUSD",1646214188175,0.00826677,103.81,103.78,142.98309023]
["bitfinex","SOLUSD",1646214189068,0.00826677,103.81,103.78,145.53213026]
["bitfinex","SOLUSD",1646214189474,0.00826677,103.81,103.78,142.98309023]
["bitfinex","SOLUSD",1646214190472,0.00826677,103.81,103.78,145.53213026]
["bitfinex","SOLUSD",1646214190771,0.00826677,103.81,103.8,156.34601446]
["bitfinex","SOLUSD",1646214190970,0.00826677,103.81,103.8,156.59601446]
["bitfinex","SOLUSD",1646214191571,0.00826677,103.81,103.8,162.59601446]
["bitfinex","SOLUSD",1646214191872,0.67763656,103.88,103.8,162.59601446]
["bitfinex","SOLUSD",1646214193374,6.67763656,103.88,103.8,162.59601446]
["bitfinex","SOLUSD",1646214193674,28.04639373,103.88,103.8,162.59601446]
["bitfinex","SOLUSD",1646214193874,28.04639373,103.88,103.8,156.59601446]
["bitfinex","SOLUSD",1646214194079,28.29639373,103.88,103.8,156.59601446]
["bitfinex","SOLUSD",1646214194275,6.92763656,103.88,103.8,156.59601446]
["bitfinex","SOLUSD",1646214195180,0.92763656,103.88,103.8,214.24601446]
["bitfinex","SOLUSD",1646214195379,0.67763656,103.88,103.83,140.25068189]
["bitfinex","SOLUSD",1646214195578,0.67763656,103.88,103.83,140.50068189]
["bitfinex","SOLUSD",1646214195777,0.67763656,103.88,103.83,44.30068189]
["bitfinex","SOLUSD",1646214196595,6.8544865,103.9,103.83,44.30068189]
["bitfinex","SOLUSD",1646214196996,28.22324367,103.9,103.83,44.30068189]
["bitfinex","SOLUSD",1646214197199,42.66904367,103.9,103.83,0.25]
["bitfinex","SOLUSD",1646214197396,42.66904367,103.9,103.81,47.508]
["bitfinex","SOLUSD",1646214197997,42.66904367,103.9,103.78,26.74064003]
["bitfinex","SOLUSD",1646214198195,44.97579914,103.9,103.78,85.915]
["bitfinex","SOLUSD",1646214198395,12.99682703,103.89,103.78,74.375]
["bitfinex","SOLUSD",1646214198596,14.4535,103.86,103.78,50.1834]
["bitfinex","SOLUSD",1646214198796,6.0,103.85,103.78,50.1834]
["bitfinex","SOLUSD",1646214199095,6.0,103.85,103.78,146.3834]
["bitfinex","SOLUSD",1646214199296,6.0,103.85,103.78,49.9334]
["bitfinex","SOLUSD",1646214199497,21.013,103.87,103.78,49.9334]
["bitfinex","SOLUSD",1646214199697,17.16,103.87,103.78,49.9334]
["bitfinex","SOLUSD",1646214199899,14.4528,103.85,103.78,49.9334]
["bitfinex","SOLUSD",1646214200297,14.4528,103.85,103.78,105.0524969]
["bitfinex","SOLUSD",1646214201497,14.4528,103.85,103.78,49.9334]
["bitfinex","SOLUSD",1646214201701,11.54,103.84,103.78,49.9334]
["bitfinex","SOLUSD",1646214201896,14.4546,103.84,103.78,49.9334]
["bitfinex","SOLUSD",1646214202097,14.4546,103.84,103.78,50.1834]
["bitfinex","SOLUSD",1646214202696,6.0,103.83,103.78,49.9334]
["bitfinex","SOLUSD",1646214202897,6.25,103.83,103.78,49.9334]
["bitfinex","SOLUSD",1646214204200,29.2184,103.83,103.74,3.853]
["bitfinex","SOLUSD",1646214204400,11.54,103.82,103.74,3.853]
["bitfinex","SOLUSD",1646214204600,6.0,103.81,103.74,3.853]
["bitfinex","SOLUSD",1646214204803,6.25,103.81,103.74,3.853]
["bitfinex","SOLUSD",1646214205002,6.25,103.81,103.74,54.50476823]
["bitfinex","SOLUSD",1646214205200,14.46,103.8,103.74,54.50476823]
["bitfinex","SOLUSD",1646214205399,14.71,103.8,103.74,54.75476823]
["bitfinex","SOLUSD",1646214206206,0.25,103.8,103.74,150.95476823]
["bitfinex","SOLUSD",1646214206404,0.25,103.81,103.74,147.10176823]
["bitfinex","SOLUSD",1646214206607,6.58844308,103.83,103.74,147.10176823]
["bitfinex","SOLUSD",1646214206805,0.83844308,103.83,103.74,147.10176823]
["bitfinex","SOLUSD",1646214207003,6.83844308,103.83,103.74,147.10176823]
["bitfinex","SOLUSD",1646214208003,21.04374308,103.83,103.74,147.10176823]
["bitfinex","SOLUSD",1646214208205,15.04374308,103.83,103.74,147.10176823]
["bitfinex","SOLUSD",1646214208405,15.04374308,103.83,103.76,44.99394097]
["bitfinex","SOLUSD",1646214208604,15.04374308,103.83,103.76,45.24394097]
["bitfinex","SOLUSD",1646214209209,0.58844308,103.83,103.76,141.44394097]
["bitfinex","SOLUSD",1646214210005,0.58844308,103.83,103.76,143.992981]
["bitfinex","SOLUSD",1646214210405,0.58844308,103.83,103.78,96.2]
["bitfinex","SOLUSD",1646214210607,0.58844308,103.83,103.79,47.38588802]
["bitfinex","SOLUSD",1646214210807,0.58844308,103.83,103.79,47.63588802]
["bitfinex","SOLUSD",1646214211607,0.58844308,103.83,103.8,6.0]
["bitfinex","SOLUSD",1646214211807,21.04840926,103.87,103.81,53.58621585]
["bitfinex","SOLUSD",1646214212009,21.04840926,103.87,103.81,53.83621585]
["bitfinex","SOLUSD",1646214212208,0.84780926,103.87,103.81,150.03621585]
["bitfinex","SOLUSD",1646214212409,0.59780926,103.87,103.81,150.03621585]
["bitfinex","SOLUSD",1646214213710,0.59780926,103.87,103.81,53.83621585]
["bitfinex","SOLUSD",1646214214108,6.59780926,103.87,103.81,53.83621585]
["bitfinex","SOLUSD",1646214214309,6.84780926,103.87,103.81,53.83621585]
["bitfinex","SOLUSD",1646214216711,21.29760926,103.87,103.81,0.25]
["bitfinex","SOLUSD",1646214216910,21.29760926,103.87,103.8,6.0]
["bitfinex","SOLUSD",1646214217111,21.29760926,103.87,103.8,6.25]
["bitfinex","SOLUSD",1646214217715,15.04760926,103.87,103.81,54.49489048]
["bitfinex","SOLUSD",1646214217916,15.04760926,103.87,103.81,54.74489048]
["bitfinex","SOLUSD",1646214218915,0.59780926,103.87,103.81,150.94489048]
["bitfinex","SOLUSD",1646214219115,0.59780926,103.87,103.83,96.2]
["bitfinex","SOLUSD",1646214219417,0.00780926,103.87,103.84,150.49016268]
["bitfinex","SOLUSD",1646214219623,5.0,103.92,103.84,208.39016268]
["bitfinex","SOLUSD",1646214219816,5.0,103.92,103.85,9.85]
["bitfinex","SOLUSD",1646214220017,5.0,103.92,103.88,96.2]
["bitfinex","SOLUSD",1646214220218,1.32169297,103.96,103.89,156.73681257]
["bitfinex","SOLUSD",1646214220425,1.32169297,103.96,103.89,156.98681257]
["bitfinex","SOLUSD",1646214220617,1.32169297,103.96,103.89,60.78681257]
["bitfinex","SOLUSD",1646214220816,18.66902029,103.95,103.89,60.53681257]
["bitfinex","SOLUSD",1646214221018,14.4402,103.94,103.89,60.53681257]
["bitfinex","SOLUSD",1646214221218,14.4402,103.94,103.89,60.78681257]
["bitfinex","SOLUSD",1646214221418,27.36875717,103.95,103.89,60.78681257]
["bitfinex","SOLUSD",1646214221817,6.0,103.95,103.89,60.78681257]
["bitfinex","SOLUSD",1646214222016,69.50395717,103.97,103.89,60.78681257]
["bitfinex","SOLUSD",1646214222017,6.0,103.96,103.89,60.78681257]
["bitfinex","SOLUSD",1646214223022,20.438,103.96,103.89,60.78681257]
["bitfinex","SOLUSD",1646214223917,20.688,103.96,103.89,60.78681257]
["bitfinex","SOLUSD",1646214225318,42.05675717,103.96,103.89,0.25]
["bitfinex","SOLUSD",1646214225521,42.05675717,103.96,103.88,24.1721]
["bitfinex","SOLUSD",1646214226322,0.52975314,103.95,103.88,84.43422287]
["bitfinex","SOLUSD",1646214226524,14.96895314,103.95,103.88,84.43422287]
["bitfinex","SOLUSD",1646214226723,6.0,103.94,103.88,84.43422287]
["bitfinex","SOLUSD",1646214226922,0.25,103.94,103.88,23.9221]
["bitfinex","SOLUSD",1646214227324,0.25,103.94,103.85,23.0285]
["bitfinex","SOLUSD",1646214227522,0.25,103.94,103.86,3.85]
["bitfinex","SOLUSD",1646214227823,6.52975314,103.95,103.87,2.54904003]
["bitfinex","SOLUSD",1646214228025,0.77975314,103.95,103.88,96.2]
["bitfinex","SOLUSD",1646214228321,0.77975314,103.95,103.89,149.29689718]
["bitfinex","SOLUSD",1646214228523,0.77975314,103.95,103.89,53.09689718]
["bitfinex","SOLUSD",1646214228723,0.77975314,103.95,103.87,2.54904003]
["bitfinex","SOLUSD",1646214228926,0.77975314,103.95,103.87,0.25]
["bitfinex","SOLUSD",1646214229125,0.52975314,103.95,103.87,0.25]
["bitfinex","SOLUSD",1646214229523,21.89851031,103.95,103.87,0.25]
["bitfinex","SOLUSD",1646214229725,20.4406,103.94,103.87,0.25]
["bitfinex","SOLUSD",1646214229926,20.6906,103.94,103.87,0.25]
["bitfinex","SOLUSD",1646214230126,14.6906,103.94,103.86,55.16768776]
["bitfinex","SOLUSD",1646214230725,22.7086,103.94,103.85,50.9837]
["bitfinex","SOLUSD",1646214230929,6.0,103.93,103.85,47.1347]
["bitfinex","SOLUSD",1646214231127,14.4444,103.91,103.85,47.1347]
["bitfinex","SOLUSD",1646214231328,14.6944,103.91,103.85,47.1347]
["bitfinex","SOLUSD",1646214231725,14.6944,103.91,103.85,102.0583332]
["bitfinex","SOLUSD",1646214232124,14.6944,103.91,103.85,102.3083332]
["bitfinex","SOLUSD",1646214232328,14.6944,103.91,103.85,102.0583332]
["bitfinex","SOLUSD",1646214233626,14.6944,103.91,103.85,102.3083332]
["bitfinex","SOLUSD",1646214234027,23.3754,103.91,103.85,102.3083332]
["bitfinex","SOLUSD",1646214234828,23.3754,103.91,103.85,47.3847]
["bitfinex","SOLUSD",1646214235731,14.6944,103.91,103.85,47.3847]
["bitfinex","SOLUSD",1646214236129,14.6944,103.91,103.85,47.1347]
["bitfinex","SOLUSD",1646214236330,6.0,103.9,103.8,22.01200696]
["bitfinex","SOLUSD",1646214236534,14.4469,103.89,103.8,0.25]
["bitfinex","SOLUSD",1646214236929,14.6969,103.89,103.81,3.851]
["bitfinex","SOLUSD",1646214237131,14.6969,103.89,103.81,55.61822783]
["bitfinex","SOLUSD",1646214237533,14.6969,103.89,103.81,51.76722783]
["bitfinex","SOLUSD",1646214237932,26.2369,103.89,103.81,51.76722783]
["bitfinex","SOLUSD",1646214239632,6.0,103.88,103.81,51.76722783]
["bitfinex","SOLUSD",1646214239834,6.25,103.88,103.81,51.76722783]
["bitfinex","SOLUSD",1646214240236,20.6984,103.88,103.81,51.76722783]
["bitfinex","SOLUSD",1646214240435,29.7774,103.88,103.8,50.2685]
["bitfinex","SOLUSD",1646214240634,11.54,103.87,103.8,3.851]
["bitfinex","SOLUSD",1646214240837,6.0,103.86,103.8,3.851]
["bitfinex","SOLUSD",1646214241034,17.54,103.86,103.8,3.851]
["bitfinex","SOLUSD",1646214241234,17.79,103.86,103.76,23.9263]
["bitfinex","SOLUSD",1646214241437,17.79,103.86,103.77,57.58407889]
["bitfinex","SOLUSD",1646214241634,22.79,103.86,103.77,57.58407889]
["bitfinex","SOLUSD",1646214242035,14.4548,103.85,103.77,57.58407889]
["bitfinex","SOLUSD",1646214242235,6.0,103.84,103.77,57.58407889]
["bitfinex","SOLUSD",1646214242437,59.4325,103.86,103.77,57.58407889]
["bitfinex","SOLUSD",1646214242637,11.54,103.85,103.77,57.83407889]
["bitfinex","SOLUSD",1646214242841,6.0,103.84,103.77,57.83407889]
["bitfinex","SOLUSD",1646214243041,20.4546,103.84,103.77,57.83407889]
["bitfinex","SOLUSD",1646214243241,20.7046,103.84,103.77,0.25]
["bitfinex","SOLUSD",1646214243443,20.7046,103.84,103.76,22.8071]
["bitfinex","SOLUSD",1646214243645,20.7046,103.84,103.74,24.1822]
["bitfinex","SOLUSD",1646214243646,11.54,103.83,103.74,24.1822]
["bitfinex","SOLUSD",1646214243842,6.0,103.82,103.74,24.1822]
["bitfinex","SOLUSD",1646214244047,17.54,103.82,103.74,24.1822]
["bitfinex","SOLUSD",1646214244247,17.54,103.82,103.74,68.08445128]
["bitfinex","SOLUSD",1646214244447,14.4598,103.8,103.74,68.08445128]
["bitfinex","SOLUSD",1646214244648,14.7098,103.8,103.74,68.08445128]
["bitfinex","SOLUSD",1646214246064,14.7098,103.8,103.74,68.33445128]
["bitfinex","SOLUSD",1646214246463,0.25,103.8,103.74,164.53445128]
["bitfinex","SOLUSD",1646214246761,20.7074,103.82,103.74,164.53445128]
["bitfinex","SOLUSD",1646214246961,6.0,103.82,103.74,164.53445128]
["bitfinex","SOLUSD",1646214247163,6.0,103.84,103.76,96.2]
["bitfinex","SOLUSD",1646214247363,14.4529,103.85,103.76,0.25]
["bitfinex","SOLUSD",1646214247664,6.0,103.84,103.76,0.25]
["bitfinex","SOLUSD",1646214248063,17.54,103.84,103.76,0.25]
["bitfinex","SOLUSD",1646214248465,17.54,103.84,103.75,24.6339]
["bitfinex","SOLUSD",1646214248668,17.79,103.84,103.75,24.6339]
["bitfinex","SOLUSD",1646214249168,32.2442,103.84,103.75,120.8339]
["bitfinex","SOLUSD",1646214249368,32.2442,103.84,103.75,123.38294003]
["bitfinex","SOLUSD",1646214250669,32.2442,103.84,103.75,27.18294003]
["bitfinex","SOLUSD",1646214250868,32.2442,103.84,103.75,24.6339]
["bitfinex","SOLUSD",1646214252871,14.4595,103.81,103.75,24.3839]
["bitfinex","SOLUSD",1646214253069,26.2495,103.81,103.75,24.3839]
["bitfinex","SOLUSD",1646214253871,26.2495,103.81,103.69,23.8807]
["bitfinex","SOLUSD",1646214254073,6.0,103.8,103.7,48.6462]
["bitfinex","SOLUSD",1646214254269,14.4613,103.79,103.7,109.52412664]
["bitfinex","SOLUSD",1646214254469,23.0273,103.79,103.7,109.52412664]
["bitfinex","SOLUSD",1646214254672,23.2773,103.79,103.7,109.52412664]
["bitfinex","SOLUSD",1646214255171,23.2773,103.79,103.7,205.72412664]
["bitfinex","SOLUSD",1646214256470,23.2773,103.79,103.7,109.52412664]
["bitfinex","SOLUSD",1646214257470,34.8173,103.79,103.7,109.52412664]
["bitfinex","SOLUSD",1646214258671,6.0,103.78,103.7,109.52412664]
["bitfinex","SOLUSD",1646214258871,20.7126,103.78,103.7,109.52412664]
["bitfinex","SOLUSD",1646214260173,20.7126,103.78,103.7,205.72412664]
["bitfinex","SOLUSD",1646214260372,20.4626,103.78,103.7,205.72412664]
["bitfinex","SOLUSD",1646214260574,46.7647,103.82,103.72,96.2]
["bitfinex","SOLUSD",1646214260772,6.0,103.81,103.73,102.2]
["bitfinex","SOLUSD",1646214260972,6.0,103.81,103.74,44.82517426]
["bitfinex","SOLUSD",1646214261172,6.0,103.81,103.74,45.07517426]
["bitfinex","SOLUSD",1646214261573,20.4583,103.81,103.74,0.25]
["bitfinex","SOLUSD",1646214261874,20.7083,103.81,103.74,0.25]
["bitfinex","SOLUSD",1646214262072,32.2483,103.81,103.72,23.5417]
["bitfinex","SOLUSD",1646214262474,38.6303,103.81,103.72,23.5417]
["bitfinex","SOLUSD",1646214263473,3.854,103.8,103.72,23.5417]
["bitfinex","SOLUSD",1646214263675,20.4617,103.79,103.72,119.7417]
["bitfinex","SOLUSD",1646214263876,6.25,103.79,103.72,119.7417]
["bitfinex","SOLUSD",1646214264174,0.25,103.79,103.72,119.7417]
["bitfinex","SOLUSD",1646214264977,16.79,103.81,103.72,119.7417]
["bitfinex","SOLUSD",1646214265178,5.25,103.81,103.72,136.74924003]
["bitfinex","SOLUSD",1646214265377,0.25,103.81,103.72,205.93924003]
["bitfinex","SOLUSD",1646214265577,0.25,103.84,103.75,55.72222902]
["bitfinex","SOLUSD",1646214265778,29.953,103.85,103.75,152.17222902]
["bitfinex","SOLUSD",1646214266382,5.0,103.84,103.75,152.17222902]
["bitfinex","SOLUSD",1646214266577,6.0,103.83,103.75,152.17222902]
["bitfinex","SOLUSD",1646214267182,6.0,103.84,103.75,166.62622902]
["bitfinex","SOLUSD",1646214267583,6.0,103.84,103.76,102.2]
["bitfinex","SOLUSD",1646214267783,6.0,103.84,103.76,6.25]
["bitfinex","SOLUSD",1646214268085,6.25,103.84,103.76,6.25]
["bitfinex","SOLUSD",1646214268286,6.0,103.84,103.76,6.25]
["bitfinex","SOLUSD",1646214268484,6.0,103.84,103.76,0.25]
["bitfinex","SOLUSD",1646214268985,6.0,103.84,103.75,169.17526905]
["bitfinex","SOLUSD",1646214269184,6.0,103.84,103.77,96.2]
["bitfinex","SOLUSD",1646214269388,6.0,103.84,103.77,0.25]
["bitfinex","SOLUSD",1646214269590,0.25,103.84,103.77,0.25]
["bitfinex","SOLUSD",1646214269787,19.7044,103.85,103.77,0.25]
["bitfinex","SOLUSD",1646214270389,19.4544,103.85,103.77,96.2]
["bitfinex","SOLUSD",1646214270587,19.4544,103.85,103.77,96.45]
["bitfinex","SOLUSD",1646214270888,14.4544,103.85,103.77,96.45]
["bitfinex","SOLUSD",1646214271488,14.4544,103.85,103.78,6.0]
["bitfinex","SOLUSD",1646214271689,14.7044,103.85,103.79,50.90309623]
["bitfinex","SOLUSD",1646214271989,14.7044,103.85,103.76,39.0281]
["bitfinex","SOLUSD",1646214272195,6.0,103.84,103.76,24.5755]
["bitfinex","SOLUSD",1646214272391,14.4564,103.83,103.76,24.5755]
["bitfinex","SOLUSD",1646214272589,14.7064,103.83,103.76,24.5755]
["bitfinex","SOLUSD",1646214272989,6.0,103.82,103.76,24.5755]
["bitfinex","SOLUSD",1646214273290,0.25,103.82,103.76,24.5755]
["bitfinex","SOLUSD",1646214273689,0.25,103.82,103.74,74.55890492]
["bitfinex","SOLUSD",1646214273889,14.7075,103.82,103.74,60.10380492]
["bitfinex","SOLUSD",1646214274491,6.0,103.81,103.74,60.10380492]
["bitfinex","SOLUSD",1646214274692,6.25,103.81,103.74,60.10380492]
["bitfinex","SOLUSD",1646214275091,20.7087,103.81,103.74,60.35380492]
["bitfinex","SOLUSD",1646214275690,20.7087,103.81,103.74,0.25]
["bitfinex","SOLUSD",1646214275890,20.7087,103.81,103.73,24.7833]
["bitfinex","SOLUSD",1646214276891,20.7087,103.81,103.73,24.5333]
["bitfinex","SOLUSD",1646214277091,24.5627,103.81,103.71,136.7386]
["bitfinex","SOLUSD",1646214277302,36.1027,103.81,103.72,6.0]
["bitfinex","SOLUSD",1646214277691,36.1027,103.81,103.72,51.22955947]
["bitfinex","SOLUSD",1646214278090,36.1027,103.81,103.72,51.47955947]
["bitfinex","SOLUSD",1646214278892,5.0,103.8,103.72,51.47955947]
["bitfinex","SOLUSD",1646214279093,6.0,103.79,103.72,51.47955947]
["bitfinex","SOLUSD",1646214279295,6.25,103.79,103.72,51.47955947]
["bitfinex","SOLUSD",1646214279695,15.395,103.82,103.72,147.67955947]
["bitfinex","SOLUSD",1646214279898,6.0,103.81,103.72,154.61155947]
["bitfinex","SOLUSD",1646214280094,0.25,103.81,103.72,190.67555947]
["bitfinex","SOLUSD",1646214280995,0.25,103.81,103.72,205.13415947]
["bitfinex","SOLUSD",1646214281695,0.25,103.82,103.72,205.13415947]
["bitfinex","SOLUSD",1646214281896,24.4452,103.83,103.72,205.13415947]
["bitfinex","SOLUSD",1646214282198,6.0,103.82,103.72,205.13415947]
["bitfinex","SOLUSD",1646214282399,6.25,103.82,103.72,205.13415947]
["bitfinex","SOLUSD",1646214283197,6.0,103.82,103.72,262.78415947]
["bitfinex","SOLUSD",1646214283404,6.0,103.83,103.72,262.78415947]
["bitfinex","SOLUSD",1646214283599,6.0,103.85,103.72,276.28946848]
["bitfinex","SOLUSD",1646214283799,6.0,103.85,103.72,301.55277013]
["bitfinex","SOLUSD",1646214284498,6.0,103.85,103.72,299.27463838]
["bitfinex","SOLUSD",1646214284699,6.25,103.85,103.72,287.34263838]
["bitfinex","SOLUSD",1646214285399,6.25,103.85,103.73,5.0]
["bitfinex","SOLUSD",1646214285598,6.25,103.85,103.75,14.4535]
["bitfinex","SOLUSD",1646214285599,20.7033,103.85,103.75,14.4535]
["bitfinex","SOLUSD",1646214285801,20.7033,103.85,103.77,48.49243888]
["bitfinex","SOLUSD",1646214285999,20.7033,103.85,103.77,48.74243888]
["bitfinex","SOLUSD",1646214286399,20.4533,103.85,103.77,48.74243888]
["bitfinex","SOLUSD",1646214286999,20.4533,103.85,103.77,144.94243888]
["bitfinex","SOLUSD",1646214287503,20.4533,103.85,103.77,48.74243888]
["bitfinex","SOLUSD",1646214287699,20.4533,103.85,103.77,144.94243888]
["bitfinex","SOLUSD",1646214287899,20.7033,103.85,103.77,48.74243888]
["bitfinex","SOLUSD",1646214288301,20.7033,103.85,103.77,0.25]
["bitfinex","SOLUSD",1646214288499,20.7033,103.85,103.76,24.3725]
["bitfinex","SOLUSD",1646214288701,30.1353,103.85,103.76,24.3725]
["bitfinex","SOLUSD",1646214288900,41.6753,103.85,103.76,24.3725]
["bitfinex","SOLUSD",1646214289401,41.6753,103.85,103.76,69.88087026]
["bitfinex","SOLUSD",1646214289802,37.8223,103.85,103.76,69.88087026]
["bitfinex","SOLUSD",1646214290006,32.2433,103.85,103.76,69.88087026]
["bitfinex","SOLUSD",1646214290207,20.7033,103.85,103.76,180.53377026]
["bitfinex","SOLUSD",1646214291012,20.7033,103.85,103.76,84.33377026]
["bitfinex","SOLUSD",1646214291212,20.7033,103.85,103.76,24.1225]
["bitfinex","SOLUSD",1646214291407,58.04061051,103.85,103.76,24.1225]
["bitfinex","SOLUSD",1646214291606,59.281931,103.85,103.76,24.1225]
["bitfinex","SOLUSD",1646214292208,59.281931,103.85,103.76,24.3725]
["bitfinex","SOLUSD",1646214292510,41.0963,103.85,103.76,24.1225]
["bitfinex","SOLUSD",1646214292809,41.0963,103.85,103.76,24.3725]
["bitfinex","SOLUSD",1646214293011,35.8463,103.85,103.76,120.5725]
["bitfinex","SOLUSD",1646214293211,20.4533,103.85,103.76,123.12154003]
["bitfinex","SOLUSD",1646214293511,44.27199297,103.87,103.76,123.12154003]
["bitfinex","SOLUSD",1646214293711,37.9503,103.87,103.78,96.2]
["bitfinex","SOLUSD",1646214293911,11.54,103.88,103.79,154.19854246]
["bitfinex","SOLUSD",1646214294134,24.4241,103.89,103.79,156.99758249]
["bitfinex","SOLUSD",1646214294530,24.4241,103.89,103.8,2.54904003]
["bitfinex","SOLUSD",1646214294830,24.4241,103.89,103.8,26.01134003]
["bitfinex","SOLUSD",1646214295035,6.0,103.88,103.8,40.45904003]
["bitfinex","SOLUSD",1646214296237,6.25,103.88,103.8,40.45904003]
["bitfinex","SOLUSD",1646214296434,6.25,103.88,103.8,136.65904003]
["bitfinex","SOLUSD",1646214296636,0.25,103.88,103.8,136.65904003]
["bitfinex","SOLUSD",1646214296832,0.25,103.9,103.81,2.54904003]
["bitfinex","SOLUSD",1646214297032,6.0,103.9,103.81,113.44454003]
["bitfinex","SOLUSD",1646214297233,6.25,103.9,103.81,113.44454003]
["bitfinex","SOLUSD",1646214298133,6.25,103.9,103.81,17.24454003]
["bitfinex","SOLUSD",1646214298333,20.6962,103.9,103.81,17.24454003]
["bitfinex","SOLUSD",1646214300239,25.6962,103.9,103.81,17.24454003]
["bitfinex","SOLUSD",1646214300437,11.25,103.9,103.81,113.44454003]
["bitfinex","SOLUSD",1646214300639,6.25,103.9,103.82,102.2]
["bitfinex","SOLUSD",1646214300838,14.4441,103.92,103.83,171.22934753]
["bitfinex","SOLUSD",1646214301037,5.0,103.93,103.83,236.07734753]
["bitfinex","SOLUSD",1646214301235,5.0,103.93,103.85,96.2]
["bitfinex","SOLUSD",1646214301439,5.0,103.93,103.85,96.45]
["bitfinex","SOLUSD",1646214301638,5.0,103.93,103.85,98.99904003]
["bitfinex","SOLUSD",1646214302038,60.5771,103.96,103.85,98.99904003]
["bitfinex","SOLUSD",1646214302337,6.0,103.95,103.87,60.83830124]
["bitfinex","SOLUSD",1646214302537,6.0,103.95,103.87,61.08830124]
["bitfinex","SOLUSD",1646214302740,21.94431051,103.94,103.87,61.08830124]
["bitfinex","SOLUSD",1646214302939,22.19431051,103.94,103.87,61.08830124]
["bitfinex","SOLUSD",1646214303541,36.63531051,103.94,103.87,61.08830124]
["bitfinex","SOLUSD",1646214304039,0.25,103.94,103.87,157.28830124]
["bitfinex","SOLUSD",1646214304241,6.0,103.95,103.87,157.28830124]
["bitfinex","SOLUSD",1646214304440,3.849,103.98,103.87,157.28830124]
["bitfinex","SOLUSD",1646214304441,6.0,103.97,103.88,102.2]
["bitfinex","SOLUSD",1646214304640,6.0,103.98,103.88,125.9553]
["bitfinex","SOLUSD",1646214305539,82.56731051,103.99,103.88,125.9553]
["bitfinex","SOLUSD",1646214305741,71.02731051,103.99,103.88,125.9553]
["bitfinex","SOLUSD",1646214305940,25.79231051,103.99,103.9,96.2]
["bitfinex","SOLUSD",1646214306143,21.94431051,104.01,103.92,154.83078056]
["bitfinex","SOLUSD",1646214306343,21.94431051,104.01,103.92,155.08078056]
["bitfinex","SOLUSD",1646214306542,47.5049,104.02,103.92,155.08078056]
["bitfinex","SOLUSD",1646214306941,47.5049,104.02,103.93,24.1055]
["bitfinex","SOLUSD",1646214307143,61.9354,104.02,103.93,120.5555]
["bitfinex","SOLUSD",1646214307446,5.0,104.02,103.93,180.75454003]
["bitfinex","SOLUSD",1646214307646,5.0,104.02,103.96,146.15919163]
["bitfinex","SOLUSD",1646214307846,5.0,104.02,103.96,154.13819163]
["bitfinex","SOLUSD",1646214308846,5.0,104.02,103.96,146.40919163]
["bitfinex","SOLUSD",1646214309044,5.0,104.02,103.96,160.83349163]
["bitfinex","SOLUSD",1646214309246,18.271,104.06,103.96,160.83349163]
["bitfinex","SOLUSD",1646214309547,6.0,104.05,103.96,160.83349163]
["bitfinex","SOLUSD",1646214309744,6.0,104.05,103.97,6.0]
["bitfinex","SOLUSD",1646214309944,6.0,104.05,103.97,6.25]
["bitfinex","SOLUSD",1646214309945,6.25,104.05,103.97,6.25]
["bitfinex","SOLUSD",1646214310146,6.25,104.05,103.97,0.25]
["bitfinex","SOLUSD",1646214311252,6.25,104.05,103.96,64.63359163]
["bitfinex","SOLUSD",1646214311948,20.6755,104.05,103.96,64.63359163]
["bitfinex","SOLUSD",1646214312750,6.0,104.05,103.96,64.63359163]
["bitfinex","SOLUSD",1646214313055,6.0,104.05,103.96,67.18263166]
["bitfinex","SOLUSD",1646214313250,6.0,104.06,103.97,20.423]
["bitfinex","SOLUSD",1646214313451,6.0,104.06,103.97,20.673]
["bitfinex","SOLUSD",1646214313850,23.4902,104.08,103.97,29.22304003]
["bitfinex","SOLUSD",1646214313851,35.0302,104.08,103.97,29.22304003]
["bitfinex","SOLUSD",1646214314052,23.4902,104.08,103.98,96.2]
["bitfinex","SOLUSD",1646214314255,23.4902,104.08,104.0,14.4188]
["bitfinex","SOLUSD",1646214314453,14.4208,104.09,104.01,48.07031601]
["bitfinex","SOLUSD",1646214314655,14.4208,104.09,104.01,48.32031601]
["bitfinex","SOLUSD",1646214314955,53.4818,104.1,104.01,48.32031601]
["bitfinex","SOLUSD",1646214315153,54.6368,104.1,104.01,48.32031601]
["bitfinex","SOLUSD",1646214315453,39.9909,104.1,104.01,48.32031601]
["bitfinex","SOLUSD",1646214315655,39.9909,104.1,104.01,62.73851601]
["bitfinex","SOLUSD",1646214315656,5.0,104.1,104.01,62.73851601]
["bitfinex","SOLUSD",1646214315852,40.39926898,104.13,104.02,6.0]
["bitfinex","SOLUSD",1646214316155,40.39926898,104.13,104.02,31.49014003]
["bitfinex","SOLUSD",1646214316355,60.34677949,104.13,104.02,31.49014003]
["bitfinex","SOLUSD",1646214316654,56.50277949,104.13,104.02,31.49014003]
["bitfinex","SOLUSD",1646214316854,24.2599,104.12,104.02,37.3573]
["bitfinex","SOLUSD",1646214317053,35.7999,104.12,104.02,37.3573]
["bitfinex","SOLUSD",1646214317454,58.06082882,104.12,104.02,22.9411]
["bitfinex","SOLUSD",1646214317852,82.45082973,104.12,104.02,22.6911]
["bitfinex","SOLUSD",1646214318654,82.70082973,104.12,104.02,22.6911]
["bitfinex","SOLUSD",1646214318852,84.14425184,104.12,104.02,22.6911]
["bitfinex","SOLUSD",1646214319056,82.70082973,104.12,104.02,22.6911]
["bitfinex","SOLUSD",1646214319253,82.70082973,104.12,103.97,62.15604003]
["bitfinex","SOLUSD",1646214319453,14.4228,104.07,103.97,48.067]
["bitfinex","SOLUSD",1646214319653,14.6728,104.07,103.97,48.067]
["bitfinex","SOLUSD",1646214319852,14.6728,104.07,103.98,2.54904003]
["bitfinex","SOLUSD",1646214320253,14.6728,104.07,103.99,58.58033177]
["bitfinex","SOLUSD",1646214320254,6.0,104.06,103.99,58.58033177]
["bitfinex","SOLUSD",1646214320455,0.25,104.06,103.99,58.58033177]
["bitfinex","SOLUSD",1646214321555,11.54,104.08,103.99,58.58033177]
["bitfinex","SOLUSD",1646214321756,6.0,104.07,103.99,58.58033177]
["bitfinex","SOLUSD",1646214321956,17.54,104.07,103.99,58.58033177]
["bitfinex","SOLUSD",1646214322156,17.79,104.07,103.99,58.58033177]
["bitfinex","SOLUSD",1646214322555,17.79,104.07,103.99,58.83033177]
["bitfinex","SOLUSD",1646214322757,14.4242,104.06,103.99,58.83033177]
["bitfinex","SOLUSD",1646214322958,0.25,104.06,103.99,58.83033177]
["bitfinex","SOLUSD",1646214323658,6.0,104.08,103.99,58.83033177]
["bitfinex","SOLUSD",1646214324157,20.4219,104.08,103.99,58.83033177]
["bitfinex","SOLUSD",1646214324559,20.4219,104.08,103.98,37.5491]
["bitfinex","SOLUSD",1646214324758,11.54,104.07,103.96,22.9556]
["bitfinex","SOLUSD",1646214324958,11.54,104.07,103.95,28.6154]
["bitfinex","SOLUSD",1646214324959,6.0,104.06,103.95,5.0]
["bitfinex","SOLUSD",1646214325160,14.4308,104.03,103.91,46.0412]
["bitfinex","SOLUSD",1646214325361,17.54,104.02,103.91,46.0412]
["bitfinex","SOLUSD",1646214325562,17.79,104.02,103.92,58.0114518]
["bitfinex","SOLUSD",1646214326362,15.80106812,104.0,103.86,27.78556891]
["bitfinex","SOLUSD",1646214326567,17.54,103.99,103.88,47.808]
["bitfinex","SOLUSD",1646214326766,123.51207917,103.99,103.88,47.808]
["bitfinex","SOLUSD",1646214326965,123.51207917,103.99,103.85,24.4939]
["bitfinex","SOLUSD",1646214327169,2.31341831,103.98,103.86,6.0]
["bitfinex","SOLUSD",1646214327367,2.31341831,103.98,103.87,58.41335333]
["bitfinex","SOLUSD",1646214327368,14.4394,103.96,103.87,58.41335333]
["bitfinex","SOLUSD",1646214327568,14.6894,103.96,103.87,58.41335333]
["bitfinex","SOLUSD",1646214327784,6.0,103.95,103.87,58.41335333]
["bitfinex","SOLUSD",1646214328084,0.25,103.95,103.87,58.41335333]
["bitfinex","SOLUSD",1646214328285,14.6887,103.95,103.87,58.41335333]
["bitfinex","SOLUSD",1646214328489,6.0,103.94,103.84,49.1876]
["bitfinex","SOLUSD",1646214328687,6.25,103.94,103.84,49.1876]
["bitfinex","SOLUSD",1646214329087,6.0,103.93,103.84,49.1876]
["bitfinex","SOLUSD",1646214329287,13.431,103.93,103.84,49.1876]
["bitfinex","SOLUSD",1646214329489,13.431,103.93,103.85,59.97600686]
["bitfinex","SOLUSD",1646214329890,13.431,103.93,103.85,60.22600686]
["bitfinex","SOLUSD",1646214330891,13.431,103.93,103.85,59.97600686]
["bitfinex","SOLUSD",1646214331093,14.4429,103.92,103.85,59.97600686]
["bitfinex","SOLUSD",1646214331293,6.0,103.91,103.85,59.97600686]
["bitfinex","SOLUSD",1646214331692,6.25,103.91,103.85,59.97600686]
["bitfinex","SOLUSD",1646214332093,20.6942,103.91,103.82,14.4438]
["bitfinex","SOLUSD",1646214332593,20.6942,103.91,103.8,94.2972]
["bitfinex","SOLUSD",1646214332594,11.54,103.9,103.8,46.1514]
["bitfinex","SOLUSD",1646214332793,6.0,103.89,103.8,46.1514]
["bitfinex","SOLUSD",1646214332994,24.115,103.89,103.79,112.9]
["bitfinex","SOLUSD",1646214333193,28.14398391,103.89,103.79,112.9]
["bitfinex","SOLUSD",1646214333395,14.4504,103.87,103.79,112.9]
["bitfinex","SOLUSD",1646214333596,6.0,103.86,103.79,112.9]
["bitfinex","SOLUSD",1646214333794,6.25,103.86,103.79,112.9]
["bitfinex","SOLUSD",1646214334196,6.25,103.86,103.79,113.15]
["bitfinex","SOLUSD",1646214334796,6.25,103.86,103.79,112.9]
["bitfinex","SOLUSD",1646214335092,6.25,103.86,103.77,23.0808]
["bitfinex","SOLUSD",1646214335093,29.147,103.86,103.77,23.0808]
["bitfinex","SOLUSD",1646214335292,29.147,103.86,103.78,6.0]
["bitfinex","SOLUSD",1646214335896,17.79,103.86,103.79,45.63425653]
["bitfinex","SOLUSD",1646214336496,17.79,103.86,103.79,45.88425653]
["bitfinex","SOLUSD",1646214336896,17.53494537,103.86,103.79,45.88425653]
["bitfinex","SOLUSD",1646214338699,5.99494537,103.86,103.79,45.88425653]
["bitfinex","SOLUSD",1646214338897,0.25,103.86,103.79,45.88425653]
["bitfinex","SOLUSD",1646214339100,22.79,103.87,103.79,45.88425653]
["bitfinex","SOLUSD",1646214339597,17.79,103.87,103.75,14.453]
["bitfinex","SOLUSD",1646214339799,129.93141683,103.87,103.74,117.9]
["bitfinex","SOLUSD",1646214339998,97.78794709,103.85,103.74,112.9]
["bitfinex","SOLUSD",1646214340197,107.51525535,103.84,103.7,112.9]
["bitfinex","SOLUSD",1646214340399,5.0,103.82,103.69,8.854]
["bitfinex","SOLUSD",1646214340598,14.4639,103.8,103.71,60.15638968]
["bitfinex","SOLUSD",1646214340799,6.0,103.79,103.71,60.15638968]
["bitfinex","SOLUSD",1646214340998,17.79,103.79,103.71,60.15638968]
["bitfinex","SOLUSD",1646214341202,6.25,103.79,103.71,60.15638968]
["bitfinex","SOLUSD",1646214341399,0.25,103.79,103.71,60.40638968]
["bitfinex","SOLUSD",1646214341600,0.25,103.79,103.72,6.0]
["bitfinex","SOLUSD",1646214341802,0.25,103.79,103.72,6.25]
["bitfinex","SOLUSD",1646214342200,17.79,103.81,103.72,6.25]
["bitfinex","SOLUSD",1646214342604,17.79,103.81,103.72,6.0]
["bitfinex","SOLUSD",1646214344204,17.79,103.81,103.72,0.25]
["bitfinex","SOLUSD",1646214344405,20.10341831,103.81,103.7,23.9645]
["bitfinex","SOLUSD",1646214344705,14.4645,103.77,103.7,23.9645]
["bitfinex","SOLUSD",1646214344905,6.0,103.76,103.69,3.854]
["bitfinex","SOLUSD",1646214345104,6.25,103.76,103.69,3.854]
["bitfinex","SOLUSD",1646214345305,6.25,103.76,103.69,59.2327338]
["bitfinex","SOLUSD",1646214345505,0.25,103.76,103.69,59.2327338]
["bitfinex","SOLUSD",1646214345706,14.7161,103.76,103.69,59.2327338]
["bitfinex","SOLUSD",1646214345908,6.0,103.75,103.69,59.2327338]
["bitfinex","SOLUSD",1646214346105,0.25,103.75,103.69,59.4827338]
["bitfinex","SOLUSD",1646214347106,6.25,103.77,103.69,59.4827338]
["bitfinex","SOLUSD",1646214347704,6.0,103.77,103.69,59.4827338]
["bitfinex","SOLUSD",1646214347904,26.0044,103.78,103.69,59.4827338]
["bitfinex","SOLUSD",1646214348506,6.0,103.77,103.69,59.4827338]
["bitfinex","SOLUSD",1646214349106,6.25,103.77,103.69,59.4827338]
["bitfinex","SOLUSD",1646214349707,6.25,103.77,103.69,73.9450338]
["bitfinex","SOLUSD",1646214349911,6.0,103.77,103.69,73.9450338]
["bitfinex","SOLUSD",1646214350108,26.0014,103.8,103.7,6.0]
["bitfinex","SOLUSD",1646214350312,26.0014,103.8,103.7,6.25]
["bitfinex","SOLUSD",1646214351108,6.0,103.79,103.71,14.4598]
["bitfinex","SOLUSD",1646214351309,6.25,103.79,103.71,14.7098]
["bitfinex","SOLUSD",1646214351617,11.79,103.79,103.71,14.7098]
["bitfinex","SOLUSD",1646214353014,11.79,103.79,103.71,110.9098]
["bitfinex","SOLUSD",1646214353213,0.25,103.79,103.71,110.9098]
["bitfinex","SOLUSD",1646214353413,6.0,103.81,103.71,14.7098]
["bitfinex","SOLUSD",1646214353613,11.79,103.81,103.71,14.7098]
["bitfinex","SOLUSD",1646214353813,6.0,103.8,103.71,14.7098]
["bitfinex","SOLUSD",1646214354035,6.25,103.8,103.71,14.7098]
["bitfinex","SOLUSD",1646214354913,6.25,103.8,103.71,110.9098]
["bitfinex","SOLUSD",1646214355112,20.7108,103.8,103.71,14.7098]
["bitfinex","SOLUSD",1646214355713,32.2508,103.8,103.71,14.7098]
["bitfinex","SOLUSD",1646214357615,32.2508,103.8,103.71,14.4598]
["bitfinex","SOLUSD",1646214357819,36.1058,103.8,103.71,14.4598]
["bitfinex","SOLUSD",1646214359021,36.1058,103.8,103.71,14.7098]
["bitfinex","SOLUSD",1646214359425,36.1058,103.8,103.71,0.25]
["bitfinex","SOLUSD",1646214359622,36.1058,103.8,103.69,122.5871338]
["bitfinex","SOLUSD",1646214359824,38.41921831,103.8,103.69,122.5871338]
["bitfinex","SOLUSD",1646214360022,38.41921831,103.8,103.69,67.2084]
["bitfinex","SOLUSD",1646214360425,216.11012405,103.8,103.69,52.4964]
["bitfinex","SOLUSD",1646214360625,261.68939419,103.8,103.69,3.854]
["bitfinex","SOLUSD",1646214361023,405.88939419,103.8,103.69,3.854]
["bitfinex","SOLUSD",1646214361224,405.88939419,103.8,103.69,58.59817941]
["bitfinex","SOLUSD",1646214361648,236.61235807,103.8,103.69,58.59817941]
["bitfinex","SOLUSD",1646214361947,211.46012405,103.8,103.69,58.84817941]
["bitfinex","SOLUSD",1646214362345,207.60512405,103.8,103.69,155.04817941]
["bitfinex","SOLUSD",1646214362645,37.2508,103.8,103.69,169.51107941]
["bitfinex","SOLUSD",1646214363045,32.2508,103.8,103.69,169.51107941]
["bitfinex","SOLUSD",1646214363247,5.0,103.79,103.69,169.51107941]
["bitfinex","SOLUSD",1646214363447,6.0,103.78,103.69,284.53783573]
["bitfinex","SOLUSD",1646214363648,5.0,103.79,103.69,284.53783573]
["bitfinex","SOLUSD",1646214363847,5.0,103.79,103.7,6.0]
["bitfinex","SOLUSD",1646214364048,6.0,103.8,103.71,14.4596]
["bitfinex","SOLUSD",1646214364247,6.0,103.8,103.71,14.7096]
["bitfinex","SOLUSD",1646214364648,6.25,103.8,103.71,110.9096]
["bitfinex","SOLUSD",1646214365851,6.25,103.8,103.71,14.7096]
["bitfinex","SOLUSD",1646214367853,6.25,103.8,103.71,110.9096]
["bitfinex","SOLUSD",1646214368058,6.25,103.8,103.71,112.93024773]
["bitfinex","SOLUSD",1646214368254,6.0,103.82,103.74,14.4541]
["bitfinex","SOLUSD",1646214368455,6.25,103.82,103.74,110.9041]
["bitfinex","SOLUSD",1646214368656,6.0,103.81,103.74,14.7041]
["bitfinex","SOLUSD",1646214368854,0.25,103.81,103.74,14.7041]
["bitfinex","SOLUSD",1646214369458,6.0,103.83,103.74,14.7041]
["bitfinex","SOLUSD",1646214369858,6.0,103.84,103.74,14.7041]
["bitfinex","SOLUSD",1646214370359,6.0,103.84,103.75,96.2]
["bitfinex","SOLUSD",1646214370564,6.0,103.84,103.75,96.45]
["bitfinex","SOLUSD",1646214370757,6.0,103.84,103.75,110.9034]
["bitfinex","SOLUSD",1646214371559,6.25,103.84,103.75,110.9034]
["bitfinex","SOLUSD",1646214372659,6.0,103.83,103.75,114.7564]
["bitfinex","SOLUSD",1646214372861,6.0,103.85,103.75,114.7564]
["bitfinex","SOLUSD",1646214374064,6.25,103.85,103.75,114.7564]
["bitfinex","SOLUSD",1646214374563,3.853,103.87,103.76,6.0]
["bitfinex","SOLUSD",1646214374766,62.3892,103.91,103.77,100.053]
["bitfinex","SOLUSD",1646214374767,35.7631,103.9,103.77,100.053]
["bitfinex","SOLUSD",1646214374963,35.7631,103.9,103.8,14.4469]
["bitfinex","SOLUSD",1646214375163,11.54,103.9,103.8,38.5206]
["bitfinex","SOLUSD",1646214375565,25.9885,103.9,103.8,24.0737]
["bitfinex","SOLUSD",1646214375763,3.851,103.89,103.8,23.8237]
["bitfinex","SOLUSD",1646214375962,17.54,103.88,103.8,23.8237]
["bitfinex","SOLUSD",1646214376164,20.10341831,103.88,103.8,23.8237]
["bitfinex","SOLUSD",1646214376963,14.452,103.87,103.8,23.8237]
["bitfinex","SOLUSD",1646214377163,6.0,103.86,103.8,24.0737]
["bitfinex","SOLUSD",1646214377365,0.25,103.86,103.8,24.0737]
["bitfinex","SOLUSD",1646214377563,17.54,103.88,103.8,24.0737]
["bitfinex","SOLUSD",1646214378967,17.79,103.88,103.8,24.0737]
["bitfinex","SOLUSD",1646214379769,32.2403,103.88,103.8,120.2737]
["bitfinex","SOLUSD",1646214380073,0.25,103.88,103.8,120.2737]
["bitfinex","SOLUSD",1646214380294,6.0,103.9,103.8,120.2737]
["bitfinex","SOLUSD",1646214382071,6.25,103.9,103.81,3.851]
["bitfinex","SOLUSD",1646214382273,6.25,103.9,103.82,58.56150234]
["bitfinex","SOLUSD",1646214382573,11.54,103.92,103.82,155.01150234]
["bitfinex","SOLUSD",1646214382774,6.0,103.91,103.83,3.85]
["bitfinex","SOLUSD",1646214382969,6.0,103.91,103.83,4.1]
["bitfinex","SOLUSD",1646214383172,6.0,103.92,103.84,14.4418]
["bitfinex","SOLUSD",1646214383372,6.0,103.92,103.84,14.6918]
["bitfinex","SOLUSD",1646214383571,6.25,103.92,103.84,14.6918]
["bitfinex","SOLUSD",1646214383771,6.0,103.92,103.84,14.6918]
["bitfinex","SOLUSD",1646214385174,6.25,103.92,103.84,14.6918]
["bitfinex","SOLUSD",1646214385572,0.25,103.92,103.84,14.6918]
["bitfinex","SOLUSD",1646214385774,6.0,103.91,103.84,14.6918]
["bitfinex","SOLUSD",1646214385972,0.25,103.91,103.84,0.25]
["bitfinex","SOLUSD",1646214386176,0.25,103.91,103.83,47.3243]
["bitfinex","SOLUSD",1646214386576,6.25,103.91,103.83,47.3243]
["bitfinex","SOLUSD",1646214386775,6.25,103.91,103.83,143.5243]
["bitfinex","SOLUSD",1646214386971,6.25,103.91,103.84,3.85]
["bitfinex","SOLUSD",1646214386972,0.25,103.91,103.84,3.85]
["bitfinex","SOLUSD",1646214387172,6.0,103.94,103.87,96.2]
["bitfinex","SOLUSD",1646214387371,11.54,103.96,103.87,145.02710028]
["bitfinex","SOLUSD",1646214387572,11.54,103.96,103.87,48.82710028]
["bitfinex","SOLUSD",1646214387573,6.0,103.95,103.87,48.82710028]
["bitfinex","SOLUSD",1646214388373,6.0,103.95,103.87,145.02710028]
["bitfinex","SOLUSD",1646214388574,6.0,103.97,103.87,162.01384031]
["bitfinex","SOLUSD",1646214389778,6.25,103.97,103.87,63.26480028]
["bitfinex","SOLUSD",1646214389977,0.25,103.97,103.87,159.46480028]
["bitfinex","SOLUSD",1646214390178,17.79,103.98,103.87,159.46480028]
["bitfinex","SOLUSD",1646214390380,17.54,103.98,103.87,162.01384031]
["bitfinex","SOLUSD",1646214390579,6.0,103.98,103.9,14.4333]
["bitfinex","SOLUSD",1646214390783,6.0,103.98,103.91,56.88152016]
["bitfinex","SOLUSD",1646214390980,6.0,103.98,103.91,57.13152016]
["bitfinex","SOLUSD",1646214391179,6.0,103.99,103.91,57.13152016]
["bitfinex","SOLUSD",1646214391380,17.54,103.99,103.91,57.13152016]
["bitfinex","SOLUSD",1646214391579,21.638,103.99,103.91,57.13152016]
["bitfinex","SOLUSD",1646214391980,155.80830173,103.99,103.89,47.2096]
["bitfinex","SOLUSD",1646214392182,3.848,103.98,103.87,24.905]
["bitfinex","SOLUSD",1646214392383,17.54,103.97,103.87,24.905]
["bitfinex","SOLUSD",1646214392583,41.32550173,103.97,103.87,24.905]
["bitfinex","SOLUSD",1646214392889,23.53550173,103.96,103.87,84.57224425]
["bitfinex","SOLUSD",1646214393082,17.54,103.95,103.87,59.66724425]
["bitfinex","SOLUSD",1646214393283,20.10341831,103.95,103.87,59.66724425]
["bitfinex","SOLUSD",1646214393485,20.10341831,103.95,103.87,59.91724425]
["bitfinex","SOLUSD",1646214393683,34.54421831,103.95,103.87,59.91724425]
["bitfinex","SOLUSD",1646214393884,32.2308,103.95,103.87,156.11724425]
["bitfinex","SOLUSD",1646214394085,6.25,103.95,103.87,59.91724425]
["bitfinex","SOLUSD",1646214394286,0.25,103.95,103.87,59.91724425]
["bitfinex","SOLUSD",1646214394486,6.25,103.96,103.87,156.11724425]
["bitfinex","SOLUSD",1646214394688,6.0,103.95,103.87,156.11724425]
["bitfinex","SOLUSD",1646214394886,20.4378,103.97,103.87,170.55504425]
["bitfinex","SOLUSD",1646214395507,6.0,103.97,103.88,102.59804003]
["bitfinex","SOLUSD",1646214395705,6.0,103.98,103.88,102.84804003]
["bitfinex","SOLUSD",1646214396106,59.2907,104.0,103.9,96.2]
["bitfinex","SOLUSD",1646214396406,59.2907,104.0,103.91,51.74902881]
["bitfinex","SOLUSD",1646214396606,59.2907,104.0,103.91,51.99902881]
["bitfinex","SOLUSD",1646214396807,2.31341831,104.01,103.91,148.19902881]
["bitfinex","SOLUSD",1646214397006,37.76208342,104.02,103.91,148.19902881]
["bitfinex","SOLUSD",1646214397406,6.0,104.01,103.91,165.17986884]
["bitfinex","SOLUSD",1646214398112,6.0,104.01,103.91,68.97986884]
["bitfinex","SOLUSD",1646214398306,6.0,104.02,103.91,68.97986884]
["bitfinex","SOLUSD",1646214398506,21.22208342,104.01,103.91,68.97986884]
["bitfinex","SOLUSD",1646214398707,6.0,104.0,103.91,68.97986884]
["bitfinex","SOLUSD",1646214398906,6.25,104.0,103.91,68.97986884]
["bitfinex","SOLUSD",1646214399806,6.25,104.0,103.91,165.17986884]
["bitfinex","SOLUSD",1646214400808,6.25,104.0,103.91,162.63082881]
["bitfinex","SOLUSD",1646214401011,6.25,104.0,103.91,66.43082881]
["bitfinex","SOLUSD",1646214401213,29.78550173,104.0,103.91,51.99902881]
["bitfinex","SOLUSD",1646214401908,44.21850173,104.0,103.91,51.99902881]
["bitfinex","SOLUSD",1646214402107,44.21850173,104.0,103.91,51.74902881]
["bitfinex","SOLUSD",1646214402108,22.99641831,104.0,103.91,51.74902881]
["bitfinex","SOLUSD",1646214402307,34.53641831,104.0,103.91,51.74902881]
["bitfinex","SOLUSD",1646214403709,57.45630173,104.0,103.91,51.74902881]
["bitfinex","SOLUSD",1646214404712,32.223,104.0,103.91,162.38132881]
["bitfinex","SOLUSD",1646214405412,32.223,104.0,103.91,162.63132881]
["bitfinex","SOLUSD",1646214405716,0.25,104.0,103.91,162.63132881]
["bitfinex","SOLUSD",1646214405912,37.60068342,104.02,103.91,162.63132881]
["bitfinex","SOLUSD",1646214406312,37.35068342,104.02,103.91,162.63132881]
["bitfinex","SOLUSD",1646214406512,37.35068342,104.02,103.93,110.6287]
["bitfinex","SOLUSD",1646214406712,39.66130173,104.04,103.93,110.8787]
["bitfinex","SOLUSD",1646214406912,37.34788342,104.04,103.96,44.34839037]
["bitfinex","SOLUSD",1646214407112,37.34788342,104.04,103.96,44.59839037]
["bitfinex","SOLUSD",1646214407914,6.0,104.03,103.96,44.59839037]
["bitfinex","SOLUSD",1646214409114,6.25,104.03,103.96,44.59839037]
["bitfinex","SOLUSD",1646214409514,29.16988342,104.03,103.96,44.59839037]
["bitfinex","SOLUSD",1646214412717,6.25,104.03,103.96,44.59839037]
["bitfinex","SOLUSD",1646214413421,6.25,104.03,103.96,0.25]
["bitfinex","SOLUSD",1646214413618,20.6788,104.03,103.95,0.25]
["bitfinex","SOLUSD",1646214413823,80.91906776,104.03,103.94,47.6332]
["bitfinex","SOLUSD",1646214414518,80.91906776,104.03,103.95,52.44868053]
["bitfinex","SOLUSD",1646214415218,55.13868342,104.03,103.95,52.69868053]
["bitfinex","SOLUSD",1646214415924,32.2188,104.03,103.95,52.69868053]
["bitfinex","SOLUSD",1646214416323,32.2188,104.03,103.95,148.89868053]
["bitfinex","SOLUSD",1646214416524,32.2188,104.03,103.95,163.32498053]
["bitfinex","SOLUSD",1646214416724,6.25,104.03,103.95,163.32498053]
["bitfinex","SOLUSD",1646214416924,0.25,104.03,103.95,163.32498053]
["bitfinex","SOLUSD",1646214417125,6.25,104.04,103.95,163.32498053]
["bitfinex","SOLUSD",1646214417325,6.25,104.04,103.95,67.12498053]
["bitfinex","SOLUSD",1646214417727,29.16988342,104.04,103.95,67.12498053]
["bitfinex","SOLUSD",1646214418126,43.59608342,104.04,103.95,67.12498053]
["bitfinex","SOLUSD",1646214419826,45.90937902,104.04,103.94,47.3832]
["bitfinex","SOLUSD",1646214420030,15.386,104.03,103.94,47.3832]
["bitfinex","SOLUSD",1646214420227,14.4326,104.01,103.94,47.3832]
["bitfinex","SOLUSD",1646214420428,14.6826,104.01,103.94,47.3832]
["bitfinex","SOLUSD",1646214420629,6.0,104.0,103.94,47.3832]
["bitfinex","SOLUSD",1646214420827,6.0,104.0,103.95,59.05341537]
["bitfinex","SOLUSD",1646214421230,6.0,104.01,103.95,59.30341537]
["bitfinex","SOLUSD",1646214421432,6.0,104.02,103.95,162.29941537]
["bitfinex","SOLUSD",1646214421831,5.0,104.03,103.95,164.8484554]
["bitfinex","SOLUSD",1646214422031,5.0,104.03,103.95,236.9247554]
["bitfinex","SOLUSD",1646214422332,22.91988342,104.07,103.97,96.2]
["bitfinex","SOLUSD",1646214422531,22.91988342,104.07,103.97,96.45]
["bitfinex","SOLUSD",1646214422732,22.91988342,104.07,103.97,98.99904003]
["bitfinex","SOLUSD",1646214423131,6.0,104.06,104.0,51.23692226]
["bitfinex","SOLUSD",1646214423333,6.0,104.06,104.0,51.48692226]
["bitfinex","SOLUSD",1646214423534,6.0,104.06,104.0,147.68692226]
["bitfinex","SOLUSD",1646214423733,33.08657639,104.1,104.0,147.68692226]
["bitfinex","SOLUSD",1646214423935,5.0,104.1,104.0,227.53896229]
["bitfinex","SOLUSD",1646214424134,5.0,104.1,104.02,96.2]
["bitfinex","SOLUSD",1646214424336,19.57939297,104.13,104.05,47.07153557]
["bitfinex","SOLUSD",1646214424535,18.2577,104.13,104.05,56.36453557]
["bitfinex","SOLUSD",1646214424736,42.49927639,104.13,104.05,56.36453557]
["bitfinex","SOLUSD",1646214424938,46.17758342,104.13,104.05,152.56453557]
["bitfinex","SOLUSD",1646214425141,6.0,104.12,104.05,56.36453557]
["bitfinex","SOLUSD",1646214425339,20.6652,104.12,104.05,56.36453557]
["bitfinex","SOLUSD",1646214425538,20.6652,104.12,104.05,47.32153557]
["bitfinex","SOLUSD",1646214426142,20.6652,104.12,104.02,46.5606]
["bitfinex","SOLUSD",1646214426143,43.58508342,104.12,104.02,46.5606]
["bitfinex","SOLUSD",1646214426342,45.89837902,104.12,104.02,46.8106]
["bitfinex","SOLUSD",1646214426541,3.843,104.11,104.02,46.8106]
["bitfinex","SOLUSD",1646214426742,20.4189,104.1,104.02,46.8106]
["bitfinex","SOLUSD",1646214427040,20.4189,104.1,104.03,55.12028545]
["bitfinex","SOLUSD",1646214427241,20.6689,104.1,104.03,55.37028545]
["bitfinex","SOLUSD",1646214427444,6.25,104.1,104.03,55.37028545]
["bitfinex","SOLUSD",1646214427742,6.0,104.09,104.03,55.37028545]
["bitfinex","SOLUSD",1646214427942,0.25,104.1,104.03,55.37028545]
["bitfinex","SOLUSD",1646214428143,14.668,104.1,104.03,55.37028545]
["bitfinex","SOLUSD",1646214428944,6.0,104.09,104.03,55.37028545]
["bitfinex","SOLUSD",1646214429159,6.25,104.09,104.03,55.37028545]
["bitfinex","SOLUSD",1646214430161,20.6693,104.09,104.03,55.37028545]
["bitfinex","SOLUSD",1646214430560,20.6693,104.09,104.0,2.54904003]
["bitfinex","SOLUSD",1646214430760,27.1653,104.09,103.98,48.6395]
["bitfinex","SOLUSD",1646214430959,41.0185956,104.09,103.99,6.0]
["bitfinex","SOLUSD",1646214431562,41.0185956,104.09,104.0,43.33843325]
["bitfinex","SOLUSD",1646214431762,34.5225956,104.09,104.0,139.53843325]
["bitfinex","SOLUSD",1646214432862,34.5225956,104.09,104.0,43.33843325]
["bitfinex","SOLUSD",1646214433063,34.5225956,104.09,104.0,43.58843325]
["bitfinex","SOLUSD",1646214433663,34.5225956,104.09,104.0,139.78843325]
["bitfinex","SOLUSD",1646214433868,6.0,104.09,104.0,139.78843325]
["bitfinex","SOLUSD",1646214434064,6.0,104.1,104.0,204.91543325]
["bitfinex","SOLUSD",1646214434264,3.844,104.13,104.02,168.2649]
["bitfinex","SOLUSD",1646214434464,26.3078,104.14,104.04,96.2]
["bitfinex","SOLUSD",1646214434465,49.22768342,104.14,104.04,96.2]
["bitfinex","SOLUSD",1646214434765,3.843,104.15,104.06,96.2]
["bitfinex","SOLUSD",1646214434963,73.29645254,104.16,104.06,96.45]
["bitfinex","SOLUSD",1646214435265,37.81245254,104.16,104.06,96.45]
["bitfinex","SOLUSD",1646214435462,37.81245254,104.16,104.06,154.1]
["bitfinex","SOLUSD",1646214435663,0.48236912,104.16,104.09,151.06081647]
["bitfinex","SOLUSD",1646214435862,0.48236912,104.16,104.09,151.31081647]
["bitfinex","SOLUSD",1646214437265,0.48236912,104.16,104.09,208.96081647]
["bitfinex","SOLUSD",1646214437468,0.48236912,104.16,104.09,151.31081647]
["bitfinex","SOLUSD",1646214437766,0.48236912,104.16,104.09,155.15181647]
["bitfinex","SOLUSD",1646214438165,0.48236912,104.16,104.09,169.55771647]
["bitfinex","SOLUSD",1646214438567,0.48236912,104.16,104.09,165.71671647]
["bitfinex","SOLUSD",1646214439165,0.48236912,104.16,104.09,69.51671647]
["bitfinex","SOLUSD",1646214439365,0.48236912,104.16,104.09,165.71671647]
["bitfinex","SOLUSD",1646214441270,0.48236912,104.16,104.09,69.51671647]
["bitfinex","SOLUSD",1646214441768,0.48236912,104.16,104.09,165.71671647]
["bitfinex","SOLUSD",1646214442370,0.48236912,104.16,104.09,223.36671647]
["bitfinex","SOLUSD",1646214442570,0.00236912,104.16,104.11,153.85]
["bitfinex","SOLUSD",1646214442772,0.00236912,104.16,104.13,96.2]
["bitfinex","SOLUSD",1646214442972,0.00236912,104.16,104.13,105.476]
["bitfinex","SOLUSD",1646214444076,0.00236912,104.16,104.13,9.276]
["bitfinex","SOLUSD",1646214444272,0.00236912,104.16,104.13,96.45]
["bitfinex","SOLUSD",1646214444472,0.00236912,104.16,104.13,0.25]
["bitfinex","SOLUSD",1646214444673,0.00236912,104.16,104.12,24.4906]
["bitfinex","SOLUSD",1646214445072,0.00236912,104.16,104.12,116.8506]
["bitfinex","SOLUSD",1646214446173,0.00236912,104.16,104.12,120.6906]
["bitfinex","SOLUSD",1646214446774,0.00236912,104.16,104.12,102.45]
["bitfinex","SOLUSD",1646214447474,0.00236912,104.16,104.12,160.1]
["bitfinex","SOLUSD",1646214447676,0.00236912,104.16,104.12,162.64904003]
["bitfinex","SOLUSD",1646214447874,0.00236912,104.16,104.14,153.85]
["bitfinex","SOLUSD",1646214448074,0.00236912,104.16,104.15,6.0]
["bitfinex","SOLUSD",1646214448275,0.00236912,104.16,104.15,6.25]
["bitfinex","SOLUSD",1646214448474,0.00236912,104.16,104.15,0.25]
["bitfinex","SOLUSD",1646214449476,0.00236912,104.16,104.13,23.7699]
["bitfinex","SOLUSD",1646214450480,0.00236912,104.16,104.13,0.25]
["bitfinex","SOLUSD",1646214450680,0.00236912,104.16,104.11,24.7445]
["bitfinex","SOLUSD",1646214451681,0.00236912,104.16,104.09,26.5793]
["bitfinex","SOLUSD",1646214453084,0.00236912,104.16,104.09,26.8293]
["bitfinex","SOLUSD",1646214454987,14.41216912,104.16,104.09,26.5793]
["bitfinex","SOLUSD",1646214455183,6.0,104.15,104.09,26.5793]
["bitfinex","SOLUSD",1646214455384,6.25,104.15,104.09,26.5793]
["bitfinex","SOLUSD",1646214455583,6.25,104.15,104.09,22.7393]
["bitfinex","SOLUSD",1646214456187,20.6609,104.15,104.09,22.7393]
["bitfinex","SOLUSD",1646214456385,34.51421744,104.15,104.04,76.4085]
["bitfinex","SOLUSD",1646214456688,60.70122766,104.15,104.03,48.8668]
["bitfinex","SOLUSD",1646214457084,39.86134424,104.15,104.04,59.80317334]
["bitfinex","SOLUSD",1646214457686,5.0,104.14,104.04,60.05317334]
["bitfinex","SOLUSD",1646214457987,39.45213976,104.13,104.04,60.05317334]
["bitfinex","SOLUSD",1646214458286,38.35961744,104.13,104.04,60.05317334]
["bitfinex","SOLUSD",1646214458585,37.2043,104.13,104.04,60.05317334]
["bitfinex","SOLUSD",1646214459791,22.54,104.13,104.04,213.90317334]
["bitfinex","SOLUSD",1646214459990,5.0,104.13,104.06,96.2]
["bitfinex","SOLUSD",1646214460197,0.00236912,104.16,104.06,104.158]
["bitfinex","SOLUSD",1646214460397,6.00236912,104.16,104.08,96.2]
["bitfinex","SOLUSD",1646214460590,0.00236912,104.16,104.09,96.2]
["bitfinex","SOLUSD",1646214460789,0.00236912,104.16,104.09,103.243]
["bitfinex","SOLUSD",1646214461591,0.00236912,104.16,104.09,155.43004818]
["bitfinex","SOLUSD",1646214461795,0.00236912,104.16,104.09,7.043]
["bitfinex","SOLUSD",1646214461993,0.00236912,104.16,104.09,0.25]
["bitfinex","SOLUSD",1646214462194,0.00236912,104.16,104.08,46.9755]
["bitfinex","SOLUSD",1646214462910,0.00236912,104.16,104.08,143.1755]
["bitfinex","SOLUSD",1646214465711,0.00236912,104.16,104.08,192.46606146]
["bitfinex","SOLUSD",1646214466315,0.00236912,104.16,104.08,143.1755]
["bitfinex","SOLUSD",1646214466512,0.00236912,104.16,104.08,46.9755]
["bitfinex","SOLUSD",1646214466916,6.00236912,104.16,104.08,143.1755]
["bitfinex","SOLUSD",1646214467114,0.25236912,104.16,104.08,143.1755]
["bitfinex","SOLUSD",1646214467314,6.25236912,104.16,104.09,45.97977501]
["bitfinex","SOLUSD",1646214467518,6.25236912,104.16,104.09,46.22977501]
["bitfinex","SOLUSD",1646214468115,6.25236912,104.16,104.09,0.25]
["bitfinex","SOLUSD",1646214468716,6.25236912,104.16,104.08,46.9755]
["bitfinex","SOLUSD",1646214469118,6.25236912,104.16,104.09,56.20805839]
["bitfinex","SOLUSD",1646214469419,6.25236912,104.16,104.09,56.45805839]
["bitfinex","SOLUSD",1646214470116,0.25236912,104.16,104.09,56.45805839]
["bitfinex","SOLUSD",1646214470318,0.00236912,104.16,104.09,56.45805839]
["bitfinex","SOLUSD",1646214470517,0.00236912,104.16,104.09,0.25]
["bitfinex","SOLUSD",1646214470716,0.00236912,104.16,104.08,46.9755]
["bitfinex","SOLUSD",1646214470917,6.00236912,104.16,104.08,46.9755]
["bitfinex","SOLUSD",1646214471121,6.25236912,104.16,104.08,46.9755]
["bitfinex","SOLUSD",1646214471519,6.25236912,104.16,104.09,60.8362597]
["bitfinex","SOLUSD",1646214471719,6.25236912,104.16,104.09,61.0862597]
["bitfinex","SOLUSD",1646214471921,6.00236912,104.16,104.09,157.2862597]
["bitfinex","SOLUSD",1646214472119,0.00236912,104.16,104.09,157.2862597]
["bitfinex","SOLUSD",1646214473423,0.00236912,104.16,104.09,61.0862597]
["bitfinex","SOLUSD",1646214474526,0.00236912,104.16,104.08,142.9255]
["bitfinex","SOLUSD",1646214475122,6.00236912,104.16,104.08,142.9255]
["bitfinex","SOLUSD",1646214475321,6.00236912,104.16,104.08,200.5755]
["bitfinex","SOLUSD",1646214475621,0.00236912,104.16,104.1,153.85]
["bitfinex","SOLUSD",1646214475821,0.00236912,104.16,104.11,102.2]
["bitfinex","SOLUSD",1646214476020,0.00236912,104.16,104.11,162.64904003]
["bitfinex","SOLUSD",1646214476220,0.00236912,104.16,104.12,22.89190132]
["bitfinex","SOLUSD",1646214476421,0.00236912,104.16,104.13,174.2474]
["bitfinex","SOLUSD",1646214476622,0.00236912,104.16,104.13,183.62544003]
["bitfinex","SOLUSD",1646214476820,0.00236912,104.16,104.13,15.37804003]
["bitfinex","SOLUSD",1646214477023,0.00236912,104.16,104.13,6.829]
["bitfinex","SOLUSD",1646214477224,0.00236912,104.16,104.13,0.25]
["bitfinex","SOLUSD",1646214477620,0.00236912,104.16,104.13,105.402]
["bitfinex","SOLUSD",1646214477821,0.00236912,104.16,104.15,96.2]
["bitfinex","SOLUSD",1646214478022,0.00236912,104.16,104.15,102.45]
["bitfinex","SOLUSD",1646214479123,128.28,104.26,104.16,272.09727396]
["bitfinex","SOLUSD",1646214479324,1.32169297,104.27,104.17,96.2]
["bitfinex","SOLUSD",1646214479527,36.49969297,104.28,104.19,96.2]
["bitfinex","SOLUSD",1646214479723,12.86169297,104.28,104.19,103.15]
["bitfinex","SOLUSD",1646214479925,12.60644484,104.27,104.19,105.69904003]
["bitfinex","SOLUSD",1646214480325,27.25399297,104.29,104.2,51.0939644]
["bitfinex","SOLUSD",1646214480524,27.25399297,104.29,104.2,51.3439644]
["bitfinex","SOLUSD",1646214480726,17.60576324,104.28,104.2,51.3439644]
["bitfinex","SOLUSD",1646214480926,12.60576324,104.28,104.2,51.3439644]
["bitfinex","SOLUSD",1646214481127,6.0,104.27,104.2,147.5439644]
["bitfinex","SOLUSD",1646214481329,0.25,104.27,104.2,147.5439644]
["bitfinex","SOLUSD",1646214481727,3.837,104.3,104.2,147.5439644]
["bitfinex","SOLUSD",1646214481928,1.32169297,104.31,104.22,96.2]
["bitfinex","SOLUSD",1646214482131,26.7636,104.32,104.22,96.45]
["bitfinex","SOLUSD",1646214482329,22.9276,104.32,104.22,96.45]
["bitfinex","SOLUSD",1646214482528,5.0,104.31,104.22,96.45]
["bitfinex","SOLUSD",1646214482927,5.0,104.31,104.22,0.25]
["bitfinex","SOLUSD",1646214483128,6.0,104.3,104.2,156.7669644]
["bitfinex","SOLUSD",1646214483428,6.25,104.3,104.2,156.7669644]
["bitfinex","SOLUSD",1646214483628,6.25,104.3,104.2,156.5169644]
["bitfinex","SOLUSD",1646214483828,6.25,104.3,104.21,102.2]
["bitfinex","SOLUSD",1646214484028,6.25,104.3,104.21,96.2]
["bitfinex","SOLUSD",1646214484429,20.6407,104.3,104.21,96.2]
["bitfinex","SOLUSD",1646214484631,47.02796972,104.3,104.21,96.2]
["bitfinex","SOLUSD",1646214484930,47.02796972,104.3,104.2,51.0939644]
["bitfinex","SOLUSD",1646214485329,49.34128716,104.3,104.19,100.036]
["bitfinex","SOLUSD",1646214485529,44.34128716,104.3,104.19,100.036]
["bitfinex","SOLUSD",1646214485929,49.34128716,104.3,104.19,3.836]
["bitfinex","SOLUSD",1646214486130,82.39365566,104.3,104.18,96.2]
["bitfinex","SOLUSD",1646214486331,82.39365566,104.3,104.2,44.20189414]
["bitfinex","SOLUSD",1646214486530,60.88128716,104.3,104.2,140.65189414]
["bitfinex","SOLUSD",1646214486730,60.88128716,104.3,104.2,149.25389414]
["bitfinex","SOLUSD",1646214487031,75.50268716,104.3,104.2,52.80389414]
["bitfinex","SOLUSD",1646214487232,75.50268716,104.3,104.2,149.00389414]
["bitfinex","SOLUSD",1646214487430,60.88128716,104.3,104.2,149.00389414]
["bitfinex","SOLUSD",1646214487630,58.56796972,104.3,104.2,149.00389414]
["bitfinex","SOLUSD",1646214488029,53.56796972,104.3,104.2,149.00389414]
["bitfinex","SOLUSD",1646214488431,53.56796972,104.3,104.2,149.25389414]
["bitfinex","SOLUSD",1646214488632,53.56796972,104.3,104.2,8.852]
["bitfinex","SOLUSD",1646214488832,53.56796972,104.3,104.19,9.836]
["bitfinex","SOLUSD",1646214489032,59.71828716,104.3,104.19,6.0]
["bitfinex","SOLUSD",1646214489232,3.837,104.29,104.19,102.2]
["bitfinex","SOLUSD",1646214489433,20.3935,104.28,104.19,6.0]
["bitfinex","SOLUSD",1646214489632,42.03076972,104.28,104.18,61.44294135]
["bitfinex","SOLUSD",1646214490232,53.57076972,104.28,104.18,61.69294135]
["bitfinex","SOLUSD",1646214490633,53.57076972,104.28,104.18,6.25]
["bitfinex","SOLUSD",1646214490834,53.57076972,104.28,104.18,0.25]
["bitfinex","SOLUSD",1646214490835,55.88408716,104.28,104.18,0.25]
["bitfinex","SOLUSD",1646214491034,55.88408716,104.28,104.17,148.5001]
["bitfinex","SOLUSD",1646214491235,55.88408716,104.28,104.17,0.25]
["bitfinex","SOLUSD",1646214491437,55.88408716,104.28,104.16,96.45]
["bitfinex","SOLUSD",1646214491634,55.88408716,104.28,104.17,60.23300757]
["bitfinex","SOLUSD",1646214491834,55.88408716,104.28,104.17,60.48300757]
["bitfinex","SOLUSD",1646214492336,55.63408716,104.28,104.17,60.48300757]
["bitfinex","SOLUSD",1646214492534,34.24681744,104.28,104.17,60.48300757]
["bitfinex","SOLUSD",1646214492935,5.0,104.27,104.17,60.48300757]
["bitfinex","SOLUSD",1646214493136,20.3963,104.26,104.17,60.48300757]
["bitfinex","SOLUSD",1646214493335,6.0,104.26,104.17,156.68300757]
["bitfinex","SOLUSD",1646214493536,5.0,104.27,104.17,159.2320476]
["bitfinex","SOLUSD",1646214493736,5.0,104.27,104.17,170.7720476]
["bitfinex","SOLUSD",1646214493936,3.838,104.29,104.17,170.7720476]
["bitfinex","SOLUSD",1646214494136,20.393,104.28,104.17,170.7720476]
["bitfinex","SOLUSD",1646214494637,20.393,104.28,104.17,156.68300757]
["bitfinex","SOLUSD",1646214494840,31.933,104.28,104.17,60.48300757]
["bitfinex","SOLUSD",1646214495138,32.183,104.28,104.17,60.48300757]
["bitfinex","SOLUSD",1646214495437,32.183,104.28,104.17,156.68300757]
["bitfinex","SOLUSD",1646214495637,32.183,104.28,104.17,156.43300757]
["bitfinex","SOLUSD",1646214496239,5.0,104.27,104.17,156.43300757]
["bitfinex","SOLUSD",1646214496438,5.25,104.27,104.17,156.43300757]
["bitfinex","SOLUSD",1646214496641,19.6454,104.27,104.17,156.43300757]
["bitfinex","SOLUSD",1646214497441,19.6454,104.27,104.17,60.23300757]
["bitfinex","SOLUSD",1646214497638,19.6454,104.27,104.17,156.43300757]
["bitfinex","SOLUSD",1646214497842,19.6454,104.27,104.17,60.48300757]
["bitfinex","SOLUSD",1646214498039,14.6454,104.27,104.17,60.48300757]
["bitfinex","SOLUSD",1646214498238,5.0,104.26,104.17,60.48300757]
["bitfinex","SOLUSD",1646214498440,5.25,104.26,104.17,60.48300757]
["bitfinex","SOLUSD",1646214498642,21.95951744,104.26,104.16,46.8502]
["bitfinex","SOLUSD",1646214498845,6.0,104.25,104.16,46.8502]
["bitfinex","SOLUSD",1646214499039,96.2,104.23,104.06,24.314412]
["bitfinex","SOLUSD",1646214499239,12.91835791,104.22,104.07,48.4932]
["bitfinex","SOLUSD",1646214499543,6.0,104.21,104.09,96.2]
["bitfinex","SOLUSD",1646214499741,14.4063,104.19,104.09,153.85]
["bitfinex","SOLUSD",1646214499939,17.54,104.21,104.12,55.40659098]
["bitfinex","SOLUSD",1646214500143,6.25,104.21,104.12,55.40659098]
["bitfinex","SOLUSD",1646214500340,21.63,104.21,104.12,55.65659098]
["bitfinex","SOLUSD",1646214500539,17.79,104.21,104.12,55.40659098]
["bitfinex","SOLUSD",1646214501140,32.1934,104.21,104.12,55.40659098]
["bitfinex","SOLUSD",1646214501341,37.1934,104.21,104.12,55.40659098]
["bitfinex","SOLUSD",1646214501742,37.1934,104.21,104.12,151.60659098]
["bitfinex","SOLUSD",1646214501941,37.1934,104.21,104.12,151.85659098]
["bitfinex","SOLUSD",1646214502946,32.1934,104.21,104.12,151.85659098]
["bitfinex","SOLUSD",1646214504170,32.1934,104.21,104.12,55.65659098]
["bitfinex","SOLUSD",1646214505070,37.1934,104.21,104.12,55.65659098]
["bitfinex","SOLUSD",1646214505470,37.1934,104.21,104.11,45.8064]
["bitfinex","SOLUSD",1646214505671,62.01710183,104.21,104.11,45.8064]
["bitfinex","SOLUSD",1646214506072,19.4046,104.2,104.11,45.8064]
["bitfinex","SOLUSD",1646214506270,19.6546,104.2,104.11,45.8064]
["bitfinex","SOLUSD",1646214506470,19.6546,104.2,104.11,104.87061435]
["bitfinex","SOLUSD",1646214506671,6.0,104.19,104.11,105.12061435]
["bitfinex","SOLUSD",1646214506872,6.25,104.19,104.11,105.12061435]
["bitfinex","SOLUSD",1646214507271,6.0,104.19,104.11,105.12061435]
["bitfinex","SOLUSD",1646214507574,6.0,104.19,104.11,107.66965438]
["bitfinex","SOLUSD",1646214507773,11.0,104.21,104.11,107.66965438]
["bitfinex","SOLUSD",1646214508171,6.0,104.21,104.11,203.86965438]
["bitfinex","SOLUSD",1646214508372,6.0,104.21,104.11,209.73665438]
["bitfinex","SOLUSD",1646214508570,6.25,104.21,104.12,6.0]
["bitfinex","SOLUSD",1646214508773,6.25,104.21,104.13,96.2]
["bitfinex","SOLUSD",1646214509073,20.6528,104.21,104.12,6.0]
["bitfinex","SOLUSD",1646214509274,22.96611744,104.21,104.11,104.87061435]
["bitfinex","SOLUSD",1646214509473,23.94331744,104.21,104.11,105.12061435]
["bitfinex","SOLUSD",1646214509674,25.45465768,104.21,104.11,46.0564]
["bitfinex","SOLUSD",1646214510179,5.0,104.2,104.11,142.2564]
["bitfinex","SOLUSD",1646214510378,5.0,104.2,104.11,40.9614]
["bitfinex","SOLUSD",1646214510379,6.0,104.19,104.11,40.9614]
["bitfinex","SOLUSD",1646214510580,6.25,104.19,104.12,56.61087468]
["bitfinex","SOLUSD",1646214510777,6.0,104.19,104.12,56.86087468]
["bitfinex","SOLUSD",1646214512078,6.25,104.19,104.12,50.86087468]
["bitfinex","SOLUSD",1646214512678,6.0,104.18,104.12,0.25]
["bitfinex","SOLUSD",1646214512878,0.25,104.19,104.11,40.9614]
["bitfinex","SOLUSD",1646214513084,11.54,104.19,104.11,0.25]
["bitfinex","SOLUSD",1646214513279,6.0,104.18,104.08,54.2619]
["bitfinex","SOLUSD",1646214513481,6.0,104.18,104.08,54.5119]
["bitfinex","SOLUSD",1646214513680,6.25,104.18,104.09,2.54904003]
["bitfinex","SOLUSD",1646214513880,0.25,104.18,104.1,142.7879628]
["bitfinex","SOLUSD",1646214514081,0.25,104.18,104.1,46.8379628]
["bitfinex","SOLUSD",1646214514481,0.25,104.18,104.1,49.38700283]
["bitfinex","SOLUSD",1646214514783,6.25,104.19,104.1,49.38700283]
["bitfinex","SOLUSD",1646214515082,20.6557,104.19,104.1,145.58700283]
["bitfinex","SOLUSD",1646214515281,6.25,104.19,104.1,145.58700283]
["bitfinex","SOLUSD",1646214515980,6.0,104.19,104.1,49.38700283]
["bitfinex","SOLUSD",1646214516781,6.0,104.19,104.08,50.81094003]
["bitfinex","SOLUSD",1646214516984,11.54,104.19,104.08,50.81094003]
["bitfinex","SOLUSD",1646214517282,14.4086,104.17,104.08,48.2619]
["bitfinex","SOLUSD",1646214517482,14.6586,104.17,104.08,48.2619]
["bitfinex","SOLUSD",1646214517683,14.6586,104.17,104.08,108.13795644]
["bitfinex","SOLUSD",1646214518083,14.6586,104.17,104.08,108.38795644]
["bitfinex","SOLUSD",1646214518483,6.0,104.16,104.08,108.13795644]
["bitfinex","SOLUSD",1646214518684,20.6598,104.16,104.08,108.13795644]
["bitfinex","SOLUSD",1646214518885,25.6598,104.16,104.08,108.13795644]
["bitfinex","SOLUSD",1646214519086,25.6598,104.16,104.08,48.2619]
["bitfinex","SOLUSD",1646214519488,20.6598,104.16,104.08,48.2619]
["bitfinex","SOLUSD",1646214519686,20.6598,104.16,104.05,14.4081]
["bitfinex","SOLUSD",1646214520189,25.6598,104.16,104.06,47.10299055]
["bitfinex","SOLUSD",1646214520687,25.6598,104.16,104.06,47.35299055]
["bitfinex","SOLUSD",1646214520893,20.6598,104.16,104.06,47.35299055]
["bitfinex","SOLUSD",1646214521187,25.6598,104.16,104.06,47.35299055]
["bitfinex","SOLUSD",1646214521587,37.1998,104.16,104.06,47.35299055]
["bitfinex","SOLUSD",1646214522990,32.1998,104.16,104.06,47.35299055]
["bitfinex","SOLUSD",1646214523191,5.0,104.15,104.06,47.35299055]
["bitfinex","SOLUSD",1646214523394,6.0,104.14,104.06,0.25]
["bitfinex","SOLUSD",1646214523591,6.25,104.14,104.05,6.0]
["bitfinex","SOLUSD",1646214523791,6.25,104.14,104.05,6.25]
["bitfinex","SOLUSD",1646214524395,6.25,104.14,104.05,46.8685411]
["bitfinex","SOLUSD",1646214524793,11.79,104.14,104.05,46.6185411]
["bitfinex","SOLUSD",1646214524992,20.4146,104.13,104.05,46.6185411]
["bitfinex","SOLUSD",1646214525193,20.6646,104.13,104.05,46.6185411]
["bitfinex","SOLUSD",1646214525395,11.25,104.13,104.05,46.6185411]
["bitfinex","SOLUSD",1646214525999,5.25,104.13,104.05,46.6185411]
["bitfinex","SOLUSD",1646214526197,5.25,104.13,104.05,46.8685411]
["bitfinex","SOLUSD",1646214526397,5.25,104.13,104.05,143.0685411]
["bitfinex","SOLUSD",1646214526696,0.25,104.13,104.05,143.0685411]
["bitfinex","SOLUSD",1646214526896,6.0,104.14,104.05,143.0685411]
["bitfinex","SOLUSD",1646214527096,6.25,104.14,104.05,143.0685411]
["bitfinex","SOLUSD",1646214528099,6.25,104.14,104.06,102.2]
["bitfinex","SOLUSD",1646214528300,6.25,104.14,104.06,102.45]
["bitfinex","SOLUSD",1646214528602,0.25,104.14,104.06,102.45]
["bitfinex","SOLUSD",1646214528899,6.25,104.16,104.06,102.45]
["bitfinex","SOLUSD",1646214529098,6.25,104.16,104.06,124.9867]
["bitfinex","SOLUSD",1646214529298,5.0,104.15,104.06,124.9867]
["bitfinex","SOLUSD",1646214529499,6.0,104.14,104.06,124.9867]
["bitfinex","SOLUSD",1646214529900,9.842,104.16,104.06,28.7867]
["bitfinex","SOLUSD",1646214530101,24.2517,104.16,104.06,22.7867]
["bitfinex","SOLUSD",1646214530316,62.83532973,104.16,104.06,22.7867]
["bitfinex","SOLUSD",1646214530518,5.0,104.14,104.06,22.7867]
["bitfinex","SOLUSD",1646214530715,5.25,104.14,104.06,22.7867]
["bitfinex","SOLUSD",1646214530917,5.25,104.14,104.06,0.25]
["bitfinex","SOLUSD",1646214531219,5.25,104.14,104.05,46.6185411]
["bitfinex","SOLUSD",1646214531220,6.0,104.13,104.05,46.8685411]
["bitfinex","SOLUSD",1646214531419,6.25,104.13,104.05,46.8685411]
["bitfinex","SOLUSD",1646214532017,11.25,104.13,104.05,46.8685411]
["bitfinex","SOLUSD",1646214532215,11.25,104.13,104.05,46.6185411]
["bitfinex","SOLUSD",1646214532416,39.51701744,104.13,104.05,46.6185411]
["bitfinex","SOLUSD",1646214532616,39.51701744,104.13,104.0,12.8938832]
["bitfinex","SOLUSD",1646214532815,39.51701744,104.13,104.01,6.0]
["bitfinex","SOLUSD",1646214533018,39.51701744,104.13,104.01,102.2]
["bitfinex","SOLUSD",1646214533418,39.51701744,104.13,104.02,119.5068]
["bitfinex","SOLUSD",1646214533622,38.36001744,104.13,104.02,72.96932995]
["bitfinex","SOLUSD",1646214533818,38.36001744,104.13,104.02,73.21932995]
["bitfinex","SOLUSD",1646214534015,5.0,104.12,104.02,73.21932995]
["bitfinex","SOLUSD",1646214534217,6.0,104.11,104.02,72.96932995]
["bitfinex","SOLUSD",1646214535018,6.0,104.12,104.02,72.96932995]
["bitfinex","SOLUSD",1646214535217,5.0,104.1,104.02,72.96932995]
["bitfinex","SOLUSD",1646214535419,6.0,104.09,104.02,72.96932995]
["bitfinex","SOLUSD",1646214535621,6.0,104.09,104.02,73.21932995]
["bitfinex","SOLUSD",1646214536424,6.0,104.1,104.02,73.21932995]
["bitfinex","SOLUSD",1646214537021,5.0,104.08,104.02,23.3068]
["bitfinex","SOLUSD",1646214537221,20.4181,104.1,103.99,23.3089]
["bitfinex","SOLUSD",1646214537421,2.31331744,104.08,103.97,5.01702351]
["bitfinex","SOLUSD",1646214537622,5.0,104.05,103.96,37.3493]
["bitfinex","SOLUSD",1646214537821,5.25,104.05,103.96,37.3493]
["bitfinex","SOLUSD",1646214538021,5.25,104.05,103.97,55.86733117]
["bitfinex","SOLUSD",1646214538222,0.25,104.05,103.97,55.86733117]
["bitfinex","SOLUSD",1646214538422,14.4249,104.05,103.97,55.86733117]
["bitfinex","SOLUSD",1646214538625,14.6749,104.05,103.97,55.86733117]
["bitfinex","SOLUSD",1646214539026,5.0,104.03,103.97,55.86733117]
["bitfinex","SOLUSD",1646214539625,24.9087,104.08,103.97,56.11733117]
["bitfinex","SOLUSD",1646214539825,57.9645,104.1,103.98,23.3231]
["bitfinex","SOLUSD",1646214540125,6.0,104.09,103.99,28.917]
["bitfinex","SOLUSD",1646214540324,6.0,104.09,103.99,29.167]
["bitfinex","SOLUSD",1646214540726,6.0,104.09,103.99,23.167]
["bitfinex","SOLUSD",1646214541126,5.0,104.08,104.0,96.2]
["bitfinex","SOLUSD",1646214541328,6.0,104.07,104.0,119.6132]
["bitfinex","SOLUSD",1646214541528,41.03867615,104.09,104.01,59.67961083]
["bitfinex","SOLUSD",1646214541727,41.03867615,104.09,104.01,59.92961083]
["bitfinex","SOLUSD",1646214542629,46.03867615,104.09,104.01,59.92961083]
["bitfinex","SOLUSD",1646214543231,46.03867615,104.09,104.01,0.25]
["bitfinex","SOLUSD",1646214543430,49.88267615,104.09,104.0,23.4132]
["bitfinex","SOLUSD",1646214543630,44.88267615,104.09,104.0,23.4132]
["bitfinex","SOLUSD",1646214543830,56.42267615,104.09,104.0,23.4132]
["bitfinex","SOLUSD",1646214544231,5.0,104.08,104.01,50.12615917]
["bitfinex","SOLUSD",1646214544532,14.3434,104.14,104.02,102.2]
["bitfinex","SOLUSD",1646214544533,11.54,104.14,104.02,102.2]
["bitfinex","SOLUSD",1646214544731,1.32169297,104.17,104.02,160.1]
["bitfinex","SOLUSD",1646214544732,23.6844,104.16,104.02,160.1]
["bitfinex","SOLUSD",1646214544933,23.6844,104.16,104.03,11.54]
["bitfinex","SOLUSD",1646214545134,23.6844,104.16,104.06,96.2]
["bitfinex","SOLUSD",1646214545332,23.6844,104.16,104.08,53.03228672]
["bitfinex","SOLUSD",1646214545532,38.0941,104.16,104.08,53.28228672]
["bitfinex","SOLUSD",1646214545733,38.0941,104.16,104.08,53.03228672]
["bitfinex","SOLUSD",1646214545932,6.0,104.15,104.08,53.03228672]
["bitfinex","SOLUSD",1646214546332,6.0,104.16,104.06,48.1776]
["bitfinex","SOLUSD",1646214546636,14.4119,104.15,104.06,48.4276]
["bitfinex","SOLUSD",1646214546835,6.0,104.14,104.06,48.4276]
["bitfinex","SOLUSD",1646214547335,6.0,104.14,104.08,96.2]
["bitfinex","SOLUSD",1646214547532,48.2373,104.17,104.09,57.84179313]
["bitfinex","SOLUSD",1646214547731,14.4069,104.18,104.09,58.09179313]
["bitfinex","SOLUSD",1646214547931,14.4069,104.18,104.09,80.84359313]
["bitfinex","SOLUSD",1646214548533,14.4069,104.18,104.05,3.841]
["bitfinex","SOLUSD",1646214548734,6.0,104.17,104.05,3.841]
["bitfinex","SOLUSD",1646214548934,14.4123,104.14,104.05,3.841]
["bitfinex","SOLUSD",1646214549138,14.4123,104.14,104.04,128.1505]
["bitfinex","SOLUSD",1646214549333,14.4123,104.14,104.04,185.8005]
["bitfinex","SOLUSD",1646214549533,6.0,104.17,104.07,152.88135326]
["bitfinex","SOLUSD",1646214549734,11.0,104.17,104.07,56.68135326]
["bitfinex","SOLUSD",1646214549932,14.4104,104.16,104.07,56.93135326]
["bitfinex","SOLUSD",1646214550132,14.4104,104.16,104.08,3.841]
["bitfinex","SOLUSD",1646214550332,14.4104,104.16,104.09,49.52995931]
["bitfinex","SOLUSD",1646214550534,14.4104,104.16,104.08,3.841]
["bitfinex","SOLUSD",1646214550735,14.4104,104.16,104.08,4.091]
["bitfinex","SOLUSD",1646214550933,14.4136,104.13,104.08,3.841]
["bitfinex","SOLUSD",1646214551233,14.6636,104.13,104.08,3.841]
["bitfinex","SOLUSD",1646214551736,6.0,104.12,104.08,3.841]
["bitfinex","SOLUSD",1646214551934,0.25,104.12,104.05,56.42772832]
["bitfinex","SOLUSD",1646214552533,0.25,104.12,104.02,3.842]
["bitfinex","SOLUSD",1646214552935,11.25,104.13,104.02,3.842]
["bitfinex","SOLUSD",1646214553137,14.4173,104.11,104.02,3.842]
["bitfinex","SOLUSD",1646214553435,14.6673,104.11,104.02,52.30558779]
["bitfinex","SOLUSD",1646214553636,6.0,104.1,104.02,3.842]
["bitfinex","SOLUSD",1646214553835,6.25,104.1,104.01,23.3687]
["bitfinex","SOLUSD",1646214554337,20.6687,104.1,104.01,23.6187]
["bitfinex","SOLUSD",1646214555136,25.6687,104.1,104.01,23.6187]
["bitfinex","SOLUSD",1646214555335,20.6687,104.1,104.01,23.6187]
["bitfinex","SOLUSD",1646214555535,20.6687,104.1,104.02,46.15639592]
["bitfinex","SOLUSD",1646214555738,20.6687,104.1,104.02,46.40639592]
["bitfinex","SOLUSD",1646214555938,20.6687,104.1,104.01,23.3687]
["bitfinex","SOLUSD",1646214556537,20.6687,104.1,103.99,28.0086]
["bitfinex","SOLUSD",1646214556738,128.4087,104.1,103.99,28.0086]
["bitfinex","SOLUSD",1646214556940,32.2087,104.1,103.99,24.1646]
["bitfinex","SOLUSD",1646214557138,5.0,104.07,103.99,24.1646]
["bitfinex","SOLUSD",1646214557339,19.6724,104.07,103.99,24.1646]
["bitfinex","SOLUSD",1646214558239,6.0,104.06,103.99,24.1646]
["bitfinex","SOLUSD",1646214558439,20.6735,104.06,103.99,24.1646]
["bitfinex","SOLUSD",1646214558739,6.25,104.06,103.99,24.4146]
["bitfinex","SOLUSD",1646214558939,0.25,104.06,103.99,24.4146]
["bitfinex","SOLUSD",1646214559341,6.0,104.06,104.0,59.21912866]
["bitfinex","SOLUSD",1646214559543,5.0,104.07,104.0,59.46912866]
["bitfinex","SOLUSD",1646214560343,24.0324,104.1,104.0,59.46912866]
["bitfinex","SOLUSD",1646214560544,6.0,104.09,104.02,57.23094256]
["bitfinex","SOLUSD",1646214560743,6.25,104.09,104.01,6.0]
["bitfinex","SOLUSD",1646214560943,6.25,104.09,104.01,0.25]
["bitfinex","SOLUSD",1646214561143,20.6693,104.09,104.0,22.9565]
["bitfinex","SOLUSD",1646214561843,20.6693,104.09,104.01,53.37161223]
["bitfinex","SOLUSD",1646214562047,20.6693,104.09,104.01,53.62161223]
["bitfinex","SOLUSD",1646214562845,25.6693,104.09,104.01,53.62161223]
["bitfinex","SOLUSD",1646214563046,25.6693,104.09,104.01,56.17065226]
["bitfinex","SOLUSD",1646214564745,25.4193,104.09,104.01,56.17065226]
["bitfinex","SOLUSD",1646214564945,20.4193,104.09,104.01,56.17065226]
["bitfinex","SOLUSD",1646214566246,20.6693,104.09,104.01,56.17065226]
["bitfinex","SOLUSD",1646214566648,20.6693,104.09,104.01,0.25]
["bitfinex","SOLUSD",1646214566947,20.6693,104.09,104.0,26.8005]
["bitfinex","SOLUSD",1646214567548,20.6693,104.09,104.0,29.34954003]
["bitfinex","SOLUSD",1646214567748,25.6693,104.09,104.0,26.8005]
["bitfinex","SOLUSD",1646214567952,33.6213,104.09,104.0,22.7065]
["bitfinex","SOLUSD",1646214568552,28.6213,104.09,104.0,22.7065]
["bitfinex","SOLUSD",1646214568847,5.0,104.07,104.0,22.7065]
["bitfinex","SOLUSD",1646214569048,6.0,104.06,104.0,22.7065]
["bitfinex","SOLUSD",1646214569250,6.25,104.06,104.0,22.7065]
["bitfinex","SOLUSD",1646214569648,0.25,104.06,104.0,22.7065]
["bitfinex","SOLUSD",1646214570449,6.0,104.07,104.0,22.9565]
["bitfinex","SOLUSD",1646214570649,6.25,104.07,104.0,22.9565]
["bitfinex","SOLUSD",1646214571049,14.6722,104.07,104.0,22.9565]
["bitfinex","SOLUSD",1646214571347,0.25,104.07,104.0,22.9565]
["bitfinex","SOLUSD",1646214571748,6.0,104.09,104.0,22.9565]
["bitfinex","SOLUSD",1646214571947,6.25,104.09,104.0,22.9565]
["bitfinex","SOLUSD",1646214572249,11.25,104.09,104.0,81.48264561]
["bitfinex","SOLUSD",1646214572651,25.6701,104.09,104.0,81.48264561]
["bitfinex","SOLUSD",1646214573248,25.4201,104.09,104.0,81.48264561]
["bitfinex","SOLUSD",1646214574750,25.6701,104.09,104.0,81.48264561]
["bitfinex","SOLUSD",1646214575451,20.6701,104.09,104.0,81.48264561]
["bitfinex","SOLUSD",1646214576055,5.0,104.08,104.0,177.68264561]
["bitfinex","SOLUSD",1646214576252,0.25,104.08,104.0,81.48264561]
["bitfinex","SOLUSD",1646214577454,25.6701,104.09,104.0,81.48264561]
["bitfinex","SOLUSD",1646214579175,25.6701,104.09,104.0,84.03168564]
["bitfinex","SOLUSD",1646214579776,25.6701,104.09,104.0,180.23168564]
["bitfinex","SOLUSD",1646214580281,20.6701,104.09,104.0,194.64958564]
["bitfinex","SOLUSD",1646214580476,6.0,104.09,104.0,194.64958564]
["bitfinex","SOLUSD",1646214580677,6.0,104.09,104.02,49.37773626]
["bitfinex","SOLUSD",1646214580877,6.0,104.09,104.02,49.62773626]
["bitfinex","SOLUSD",1646214581077,23.1756,104.1,104.02,49.62773626]
["bitfinex","SOLUSD",1646214581275,23.1756,104.1,104.02,145.82773626]
["bitfinex","SOLUSD",1646214581476,23.3247,104.13,104.02,145.82773626]
["bitfinex","SOLUSD",1646214581776,6.0,104.12,104.04,51.37677791]
["bitfinex","SOLUSD",1646214581977,11.25,104.12,104.04,51.62677791]
["bitfinex","SOLUSD",1646214582277,6.25,104.12,104.04,147.82677791]
["bitfinex","SOLUSD",1646214582477,6.0,104.12,104.04,164.78801794]
["bitfinex","SOLUSD",1646214582679,6.0,104.13,104.04,176.32801794]
["bitfinex","SOLUSD",1646214582880,6.0,104.13,104.06,47.97654425]
["bitfinex","SOLUSD",1646214583078,19.4131,104.14,104.06,48.22654425]
["bitfinex","SOLUSD",1646214583280,14.4131,104.14,104.06,48.22654425]
["bitfinex","SOLUSD",1646214583479,6.0,104.13,104.06,48.22654425]
["bitfinex","SOLUSD",1646214584279,20.414,104.13,104.06,0.25]
["bitfinex","SOLUSD",1646214584481,20.664,104.13,104.05,23.0918]
["bitfinex","SOLUSD",1646214584880,20.414,104.13,104.05,23.0918]
["bitfinex","SOLUSD",1646214585080,14.414,104.13,104.05,23.0918]
["bitfinex","SOLUSD",1646214585279,14.414,104.13,104.06,45.80800095]
["bitfinex","SOLUSD",1646214585581,19.414,104.13,104.06,46.05800095]
["bitfinex","SOLUSD",1646214586580,5.0,104.13,104.06,46.05800095]
["bitfinex","SOLUSD",1646214586779,38.1499,104.15,104.06,46.05800095]
["bitfinex","SOLUSD",1646214586980,6.0,104.14,104.06,46.05800095]
["bitfinex","SOLUSD",1646214587180,6.25,104.14,104.06,46.05800095]
["bitfinex","SOLUSD",1646214587879,20.6626,104.14,104.06,46.05800095]
["bitfinex","SOLUSD",1646214590890,20.6626,104.14,104.06,0.25]
["bitfinex","SOLUSD",1646214591085,20.6626,104.14,104.05,23.0918]
["bitfinex","SOLUSD",1646214591885,20.6626,104.14,104.06,46.09167261]
["bitfinex","SOLUSD",1646214592088,5.0,104.13,104.06,46.34167261]
["bitfinex","SOLUSD",1646214592286,6.0,104.12,104.06,0.25]
["bitfinex","SOLUSD",1646214592686,6.25,104.12,104.06,0.25]
["bitfinex","SOLUSD",1646214593090,6.25,104.12,104.05,23.0918]
["bitfinex","SOLUSD",1646214593488,20.6651,104.12,104.05,23.0918]
["bitfinex","SOLUSD",1646214595588,20.6651,104.12,104.05,67.48073717]
["bitfinex","SOLUSD",1646214598090,0.25,104.12,104.05,67.48073717]
["bitfinex","SOLUSD",1646214598292,14.6632,104.14,104.05,67.48073717]
["bitfinex","SOLUSD",1646214598890,6.0,104.13,104.05,67.48073717]
["bitfinex","SOLUSD",1646214599090,6.25,104.13,104.05,67.48073717]
["bitfinex","SOLUSD",1646214600591,6.25,104.13,104.05,163.68073717]
["bitfinex","SOLUSD",1646214601197,5.0,104.15,104.05,221.33073717]
["bitfinex","SOLUSD",1646214601393,48.0398,104.17,104.05,221.33073717]
["bitfinex","SOLUSD",1646214601394,6.0,104.14,104.07,96.2]
["bitfinex","SOLUSD",1646214601593,28.9746,104.18,104.08,142.75608256]
["bitfinex","SOLUSD",1646214601794,28.9746,104.18,104.08,176.86312259]
["bitfinex","SOLUSD",1646214601995,28.9746,104.18,104.09,2.54904003]
["bitfinex","SOLUSD",1646214602194,28.9746,104.18,104.1,44.32949906]
["bitfinex","SOLUSD",1646214602393,23.9746,104.18,104.1,44.57949906]
["bitfinex","SOLUSD",1646214602594,23.9746,104.18,104.1,140.77949906]
["bitfinex","SOLUSD",1646214602794,6.0,104.17,104.1,44.57949906]
["bitfinex","SOLUSD",1646214602994,6.0,104.17,104.1,67.08769906]
["bitfinex","SOLUSD",1646214603798,6.0,104.17,104.1,22.5082]
["bitfinex","SOLUSD",1646214604396,6.0,104.17,104.08,23.8545]
["bitfinex","SOLUSD",1646214604596,6.25,104.17,104.08,74.88406289]
["bitfinex","SOLUSD",1646214604996,20.6585,104.17,104.08,24.1045]
["bitfinex","SOLUSD",1646214605597,20.6585,104.17,104.08,23.8545]
["bitfinex","SOLUSD",1646214605998,20.6585,104.17,104.08,76.9290073]
["bitfinex","SOLUSD",1646214606196,35.0267,104.17,104.08,76.9290073]
["bitfinex","SOLUSD",1646214606597,29.0267,104.17,104.08,76.9290073]
["bitfinex","SOLUSD",1646214606998,29.0267,104.17,104.08,77.1790073]
["bitfinex","SOLUSD",1646214607507,19.6585,104.17,104.08,77.1790073]
["bitfinex","SOLUSD",1646214607697,19.4085,104.17,104.08,77.1790073]
["bitfinex","SOLUSD",1646214607900,6.0,104.16,104.08,77.1790073]
["bitfinex","SOLUSD",1646214609201,6.25,104.16,104.08,77.1790073]
["bitfinex","SOLUSD",1646214609601,6.25,104.16,104.08,24.1045]
["bitfinex","SOLUSD",1646214610004,20.6596,104.16,104.08,24.1045]
["bitfinex","SOLUSD",1646214610205,25.6596,104.16,104.08,23.8545]
["bitfinex","SOLUSD",1646214610403,37.1996,104.16,104.08,23.8545]
["bitfinex","SOLUSD",1646214610603,32.1996,104.16,104.08,23.8545]
["bitfinex","SOLUSD",1646214612206,5.0,104.15,104.08,68.95640984]
["bitfinex","SOLUSD",1646214612405,20.4123,104.14,104.08,68.95640984]
["bitfinex","SOLUSD",1646214612606,20.6623,104.14,104.08,68.95640984]
["bitfinex","SOLUSD",1646214613129,20.6623,104.14,104.08,23.8545]
["bitfinex","SOLUSD",1646214613629,0.25,104.14,104.08,24.1045]
["bitfinex","SOLUSD",1646214613829,6.0,104.15,104.08,122.85354003]
["bitfinex","SOLUSD",1646214614028,0.25,104.16,104.09,53.59054967]
["bitfinex","SOLUSD",1646214614232,6.25,104.17,104.09,173.17024967]
["bitfinex","SOLUSD",1646214615832,6.0,104.17,104.11,96.2]
["bitfinex","SOLUSD",1646214616034,6.0,104.2,104.14,48.15651162]
["bitfinex","SOLUSD",1646214616231,6.0,104.21,104.14,57.54151162]
["bitfinex","SOLUSD",1646214617631,6.25,104.21,104.14,57.54151162]
["bitfinex","SOLUSD",1646214618034,20.6529,104.21,104.14,57.54151162]
["bitfinex","SOLUSD",1646214618232,20.6529,104.21,104.14,48.40651162]
["bitfinex","SOLUSD",1646214618434,14.4029,104.21,104.14,0.25]
["bitfinex","SOLUSD",1646214618641,5.0,104.23,104.14,5.917]
["bitfinex","SOLUSD",1646214618836,1.32169297,104.26,104.15,2.54904003]
["bitfinex","SOLUSD",1646214619035,16.54,104.26,104.15,2.79904003]
["bitfinex","SOLUSD",1646214619235,5.0,104.26,104.17,96.2]
["bitfinex","SOLUSD",1646214619441,5.0,104.26,104.18,57.61644028]
["bitfinex","SOLUSD",1646214619635,5.0,104.26,104.18,57.86644028]
["bitfinex","SOLUSD",1646214619836,6.0,104.25,104.18,61.70444028]
["bitfinex","SOLUSD",1646214620436,6.0,104.25,104.18,57.86644028]
["bitfinex","SOLUSD",1646214621036,5.0,104.26,104.18,57.86644028]
["bitfinex","SOLUSD",1646214621536,51.8635,104.27,104.18,57.86644028]
["bitfinex","SOLUSD",1646214621835,56.8635,104.27,104.18,81.81504028]
["bitfinex","SOLUSD",1646214622038,56.8635,104.27,104.18,96.20904028]
["bitfinex","SOLUSD",1646214622437,6.0,104.26,104.18,96.20904028]
["bitfinex","SOLUSD",1646214623137,6.25,104.26,104.18,96.20904028]
["bitfinex","SOLUSD",1646214623737,6.0,104.26,104.18,96.20904028]
["bitfinex","SOLUSD",1646214624140,6.0,104.26,104.18,100.04704028]
["bitfinex","SOLUSD",1646214624541,8.30740488,104.26,104.18,42.4306]
["bitfinex","SOLUSD",1646214624739,22.70330488,104.26,104.18,28.0366]
["bitfinex","SOLUSD",1646214624938,22.70330488,104.26,104.18,24.1986]
["bitfinex","SOLUSD",1646214625137,22.95330488,104.26,104.18,24.1986]
["bitfinex","SOLUSD",1646214625538,151.76105991,104.26,104.17,3.838]
["bitfinex","SOLUSD",1646214625739,167.85201839,104.26,104.14,78.36849607]
["bitfinex","SOLUSD",1646214626343,5.0,104.23,104.14,78.36849607]
["bitfinex","SOLUSD",1646214626543,6.0,104.22,104.14,78.36849607]
["bitfinex","SOLUSD",1646214626943,6.0,104.22,104.14,78.61849607]
["bitfinex","SOLUSD",1646214628140,6.25,104.22,104.14,78.61849607]
["bitfinex","SOLUSD",1646214629244,6.25,104.22,104.14,93.01799607]
["bitfinex","SOLUSD",1646214629443,6.25,104.22,104.14,96.85699607]
["bitfinex","SOLUSD",1646214629646,0.25,104.22,104.14,96.85699607]
["bitfinex","SOLUSD",1646214629844,6.25,104.24,104.14,193.05699607]
["bitfinex","SOLUSD",1646214630045,6.25,104.24,104.16,154.59694624]
["bitfinex","SOLUSD",1646214630246,0.25,104.24,104.16,154.84694624]
["bitfinex","SOLUSD",1646214630448,6.25,104.26,104.16,154.84694624]
["bitfinex","SOLUSD",1646214630647,6.25,104.26,104.18,50.5330425]
["bitfinex","SOLUSD",1646214630847,6.0,104.26,104.18,59.2600425]
["bitfinex","SOLUSD",1646214631148,6.0,104.26,104.18,73.6539425]
["bitfinex","SOLUSD",1646214632550,6.0,104.26,104.18,67.72598253]
["bitfinex","SOLUSD",1646214634151,6.0,104.26,104.18,163.92598253]
["bitfinex","SOLUSD",1646214634355,6.0,104.28,104.18,163.92598253]
["bitfinex","SOLUSD",1646214634552,6.0,104.28,104.2,70.90751174]
["bitfinex","SOLUSD",1646214634753,6.0,104.28,104.2,71.15751174]
["bitfinex","SOLUSD",1646214635357,20.3933,104.28,104.2,56.76651174]
["bitfinex","SOLUSD",1646214635554,20.3933,104.28,104.2,0.25]
["bitfinex","SOLUSD",1646214636057,20.6433,104.28,104.19,37.7864]
["bitfinex","SOLUSD",1646214636658,20.6433,104.28,104.2,59.97949514]
["bitfinex","SOLUSD",1646214636957,20.6433,104.28,104.2,60.22949514]
["bitfinex","SOLUSD",1646214637656,20.6433,104.28,104.2,0.25]
["bitfinex","SOLUSD",1646214637856,23.90516364,104.27,104.18,3.837]
["bitfinex","SOLUSD",1646214638058,31.9368,104.26,104.18,3.837]
["bitfinex","SOLUSD",1646214638258,39.49420488,104.26,104.18,3.837]
["bitfinex","SOLUSD",1646214638758,135.69420488,104.26,104.18,3.837]
["bitfinex","SOLUSD",1646214638959,2.30740488,104.25,104.18,3.837]
["bitfinex","SOLUSD",1646214639159,6.0,104.24,104.18,3.837]
["bitfinex","SOLUSD",1646214639359,6.25,104.24,104.18,3.837]
["bitfinex","SOLUSD",1646214639963,0.25,104.24,104.19,47.80685505]
["bitfinex","SOLUSD",1646214640161,0.25,104.26,104.19,48.05685505]
["bitfinex","SOLUSD",1646214640362,6.25,104.26,104.19,48.05685505]
["bitfinex","SOLUSD",1646214641164,6.25,104.26,104.19,0.25]
["bitfinex","SOLUSD",1646214641363,6.25,104.26,104.18,26.7343]
["bitfinex","SOLUSD",1646214641960,42.24375876,104.26,104.18,26.7343]
["bitfinex","SOLUSD",1646214642161,44.55116364,104.26,104.18,26.7343]
["bitfinex","SOLUSD",1646214642663,27.95340488,104.26,104.18,26.7343]
["bitfinex","SOLUSD",1646214642860,22.95340488,104.26,104.18,26.7343]
["bitfinex","SOLUSD",1646214643061,25.646,104.26,104.18,26.7343]
["bitfinex","SOLUSD",1646214643262,20.646,104.26,104.18,26.7343]
["bitfinex","SOLUSD",1646214644063,20.646,104.26,104.19,53.53302196]
["bitfinex","SOLUSD",1646214644264,32.186,104.26,104.19,53.78302196]
["bitfinex","SOLUSD",1646214644864,20.646,104.26,104.19,53.78302196]
["bitfinex","SOLUSD",1646214646064,6.0,104.26,104.19,62.81202196]
["bitfinex","SOLUSD",1646214646265,6.0,104.27,104.19,159.01202196]
["bitfinex","SOLUSD",1646214646467,0.25,104.27,104.19,62.81202196]
["bitfinex","SOLUSD",1646214647085,0.25,104.27,104.2,23.0955]
["bitfinex","SOLUSD",1646214647286,6.0,104.28,104.2,23.3455]
["bitfinex","SOLUSD",1646214647486,6.0,104.28,104.21,49.79412903]
["bitfinex","SOLUSD",1646214647687,6.0,104.28,104.21,50.04412903]
["bitfinex","SOLUSD",1646214647889,11.0,104.28,104.21,50.04412903]
["bitfinex","SOLUSD",1646214648287,6.0,104.28,104.21,50.04412903]
["bitfinex","SOLUSD",1646214648486,8.30740488,104.28,104.21,50.04412903]
["bitfinex","SOLUSD",1646214648687,13.55740488,104.28,104.21,50.04412903]
["bitfinex","SOLUSD",1646214649088,11.25,104.28,104.21,55.74912903]
["bitfinex","SOLUSD",1646214649288,6.25,104.28,104.21,55.74912903]
["bitfinex","SOLUSD",1646214649888,6.25,104.28,104.21,5.955]
["bitfinex","SOLUSD",1646214650088,8.55740488,104.28,104.21,0.25]
["bitfinex","SOLUSD",1646214650289,20.09740488,104.28,104.2,23.3455]
["bitfinex","SOLUSD",1646214650896,20.09740488,104.28,104.2,77.75809525]
["bitfinex","SOLUSD",1646214651092,34.49060488,104.28,104.2,77.75809525]
["bitfinex","SOLUSD",1646214651296,34.49060488,104.28,104.2,92.34359525]
["bitfinex","SOLUSD",1646214651491,34.49060488,104.28,104.2,23.3455]
["bitfinex","SOLUSD",1646214651693,74.59209123,104.28,104.2,23.0955]
["bitfinex","SOLUSD",1646214652292,5.0,104.27,104.2,23.0955]
["bitfinex","SOLUSD",1646214652495,31.9367,104.26,104.2,23.0955]
["bitfinex","SOLUSD",1646214652695,6.0,104.25,104.2,23.0955]
["bitfinex","SOLUSD",1646214652893,17.54,104.25,104.2,23.0955]
["bitfinex","SOLUSD",1646214653098,17.79,104.25,104.2,23.0955]
["bitfinex","SOLUSD",1646214653295,17.79,104.25,104.2,23.3455]
["bitfinex","SOLUSD",1646214653994,6.25,104.25,104.2,23.3455]
["bitfinex","SOLUSD",1646214655195,32.1874,104.25,104.17,24.6574]
["bitfinex","SOLUSD",1646214655400,34.49480488,104.25,104.17,24.6574]
["bitfinex","SOLUSD",1646214655796,20.6474,104.25,104.17,24.6574]
["bitfinex","SOLUSD",1646214655997,20.6474,104.25,104.18,47.10086644]
["bitfinex","SOLUSD",1646214656196,0.25,104.25,104.18,61.49506644]
["bitfinex","SOLUSD",1646214656496,5.0,104.27,104.18,61.49506644]
["bitfinex","SOLUSD",1646214656698,5.0,104.29,104.19,227.65]
["bitfinex","SOLUSD",1646214656996,1.32169297,104.32,104.23,96.2]
["bitfinex","SOLUSD",1646214657196,1.32169297,104.34,104.25,48.64487892]
["bitfinex","SOLUSD",1646214657396,38.1311,104.35,104.27,50.01832769]
["bitfinex","SOLUSD",1646214657596,28.9352,104.35,104.27,9.457]
["bitfinex","SOLUSD",1646214657796,31.24260488,104.35,104.27,9.457]
["bitfinex","SOLUSD",1646214657995,62.36779951,104.35,104.27,9.457]
["bitfinex","SOLUSD",1646214658198,6.0,104.34,104.27,9.457]
["bitfinex","SOLUSD",1646214658399,6.0,104.34,104.27,23.8391]
["bitfinex","SOLUSD",1646214658599,6.25,104.34,104.27,72.04496891]
["bitfinex","SOLUSD",1646214659398,6.0,104.34,104.27,72.04496891]
["bitfinex","SOLUSD",1646214659998,6.0,104.35,104.27,72.04496891]
["bitfinex","SOLUSD",1646214660601,6.25,104.35,104.27,72.04496891]
["bitfinex","SOLUSD",1646214661002,0.25,104.35,104.27,72.04496891]
["bitfinex","SOLUSD",1646214661203,25.6323,104.36,104.27,72.04496891]
["bitfinex","SOLUSD",1646214661401,37.1723,104.36,104.27,23.8391]
["bitfinex","SOLUSD",1646214661601,2.3014847,104.35,104.27,0.25]
["bitfinex","SOLUSD",1646214661802,14.0914847,104.35,104.25,23.4896]
["bitfinex","SOLUSD",1646214662002,6.0,104.34,104.25,23.4896]
["bitfinex","SOLUSD",1646214662202,11.54,104.33,104.25,23.4896]
["bitfinex","SOLUSD",1646214662403,20.3882,104.32,104.25,23.2396]
["bitfinex","SOLUSD",1646214662602,20.6382,104.32,104.24,50.01973323]
["bitfinex","SOLUSD",1646214662806,22.9396847,104.32,104.24,50.01973323]
["bitfinex","SOLUSD",1646214663204,20.6382,104.32,104.24,50.01973323]
["bitfinex","SOLUSD",1646214664006,20.6382,104.32,104.24,50.26973323]
["bitfinex","SOLUSD",1646214664207,20.6382,104.32,104.24,50.01973323]
["bitfinex","SOLUSD",1646214664807,20.6382,104.32,104.23,3.835]
["bitfinex","SOLUSD",1646214664808,119.1396847,104.32,104.23,3.835]
["bitfinex","SOLUSD",1646214665008,14.3924,104.29,104.23,3.835]
["bitfinex","SOLUSD",1646214665207,6.0,104.28,104.23,3.835]
["bitfinex","SOLUSD",1646214665410,6.25,104.28,104.22,24.7707]
["bitfinex","SOLUSD",1646214666710,6.25,104.28,104.23,57.2508624]
["bitfinex","SOLUSD",1646214667009,6.25,104.28,104.23,57.5008624]
["bitfinex","SOLUSD",1646214667310,6.25,104.28,104.23,0.25]
["bitfinex","SOLUSD",1646214668010,6.25,104.28,104.22,25.0207]
["bitfinex","SOLUSD",1646214668614,6.0,104.28,104.23,57.37773974]
["bitfinex","SOLUSD",1646214668812,6.0,104.28,104.23,57.62773974]
["bitfinex","SOLUSD",1646214669011,6.0,104.3,104.23,57.62773974]
["bitfinex","SOLUSD",1646214669211,6.25,104.3,104.23,57.62773974]
["bitfinex","SOLUSD",1646214669411,6.0,104.32,104.23,57.62773974]
["bitfinex","SOLUSD",1646214669611,6.0,104.32,104.23,153.82773974]
["bitfinex","SOLUSD",1646214669811,6.0,104.32,104.23,168.21443974]
["bitfinex","SOLUSD",1646214670012,6.0,104.32,104.24,2.54904003]
["bitfinex","SOLUSD",1646214670218,6.0,104.32,104.25,146.11532781]
["bitfinex","SOLUSD",1646214670422,6.0,104.35,104.25,146.36532781]
["bitfinex","SOLUSD",1646214670613,6.0,104.35,104.26,23.6398]
["bitfinex","SOLUSD",1646214670817,57.80046129,104.37,104.28,170.0]
["bitfinex","SOLUSD",1646214671014,11.54,104.37,104.29,56.23276811]
["bitfinex","SOLUSD",1646214671218,18.09119871,104.39,104.29,56.48276811]
["bitfinex","SOLUSD",1646214671418,5.0,104.37,104.3,6.0]
["bitfinex","SOLUSD",1646214671714,11.54,104.4,104.31,144.81222558]
["bitfinex","SOLUSD",1646214671915,66.78939871,104.42,104.31,151.28822558]
["bitfinex","SOLUSD",1646214672115,14.3761,104.41,104.31,165.66322558]
["bitfinex","SOLUSD",1646214672514,14.3761,104.41,104.31,55.08822558]
["bitfinex","SOLUSD",1646214672716,14.3761,104.41,104.31,48.86222558]
["bitfinex","SOLUSD",1646214672717,6.0,104.4,104.31,48.86222558]
["bitfinex","SOLUSD",1646214672937,17.79,104.4,104.31,48.86222558]
["bitfinex","SOLUSD",1646214673542,5.0,104.38,104.31,48.86222558]
["bitfinex","SOLUSD",1646214673742,5.25,104.38,104.31,48.86222558]
["bitfinex","SOLUSD",1646214673938,0.25,104.38,104.31,48.86222558]
["bitfinex","SOLUSD",1646214674347,0.25,104.38,104.31,0.25]
["bitfinex","SOLUSD",1646214674539,0.25,104.38,104.29,61.2808]
["bitfinex","SOLUSD",1646214674837,0.25,104.38,104.29,46.9033]
["bitfinex","SOLUSD",1646214675038,11.79,104.39,104.29,46.9033]
["bitfinex","SOLUSD",1646214675242,5.0,104.38,104.29,46.9033]
["bitfinex","SOLUSD",1646214675440,6.0,104.4,104.31,96.2]
["bitfinex","SOLUSD",1646214675639,6.0,104.4,104.31,0.25]
["bitfinex","SOLUSD",1646214675840,11.54,104.41,104.31,0.25]
["bitfinex","SOLUSD",1646214676039,6.0,104.4,104.31,0.25]
["bitfinex","SOLUSD",1646214676440,11.54,104.41,104.31,0.25]
["bitfinex","SOLUSD",1646214676641,11.79,104.41,104.3,155.83115788]
["bitfinex","SOLUSD",1646214676846,5.0,104.4,104.3,155.83115788]
["bitfinex","SOLUSD",1646214677042,5.25,104.4,104.3,155.83115788]
["bitfinex","SOLUSD",1646214677241,0.25,104.4,104.3,155.83115788]
["bitfinex","SOLUSD",1646214677941,5.0,104.39,104.3,213.48115788]
["bitfinex","SOLUSD",1646214678247,157.55599444,104.44,104.34,96.2]
["bitfinex","SOLUSD",1646214678248,1.51,104.44,104.34,96.2]
["bitfinex","SOLUSD",1646214678442,1.51,104.44,104.35,143.71078764]
["bitfinex","SOLUSD",1646214678641,1.51,104.44,104.35,143.96078764]
["bitfinex","SOLUSD",1646214678642,13.05,104.44,104.35,143.96078764]
["bitfinex","SOLUSD",1646214678844,13.05,104.44,104.35,47.76078764]
["bitfinex","SOLUSD",1646214679543,13.05,104.44,104.35,143.96078764]
["bitfinex","SOLUSD",1646214680041,1.51,104.44,104.35,152.39082767]
["bitfinex","SOLUSD",1646214680241,1.51,104.44,104.38,139.29457346]
["bitfinex","SOLUSD",1646214680442,1.51,104.44,104.38,146.01457346]
["bitfinex","SOLUSD",1646214680642,1.51,104.44,104.4,48.0475603]
["bitfinex","SOLUSD",1646214680942,5.0,104.45,104.4,96.45]
["bitfinex","SOLUSD",1646214681144,14.84459147,104.5,104.4,96.45]
["bitfinex","SOLUSD",1646214681444,5.0,104.48,104.4,96.45]
["bitfinex","SOLUSD",1646214681646,5.0,104.48,104.39,2.54904003]
["bitfinex","SOLUSD",1646214681842,5.0,104.48,104.39,0.25]
["bitfinex","SOLUSD",1646214682043,2.3014847,104.47,104.39,0.25]
["bitfinex","SOLUSD",1646214682242,2.5514847,104.47,104.39,0.25]
["bitfinex","SOLUSD",1646214682442,5.0,104.46,104.38,107.22102143]
["bitfinex","SOLUSD",1646214682643,5.0,104.46,104.38,203.67102143]
["bitfinex","SOLUSD",1646214683444,14.74109147,104.5,104.38,219.75271785]
["bitfinex","SOLUSD",1646214683445,6.0,104.45,104.38,219.75271785]
["bitfinex","SOLUSD",1646214683643,0.48079147,104.5,104.4,146.26075217]
["bitfinex","SOLUSD",1646214683842,0.48079147,104.5,104.4,50.31075217]
["bitfinex","SOLUSD",1646214684044,14.32227617,104.5,104.4,50.31075217]
["bitfinex","SOLUSD",1646214684442,14.32227617,104.5,104.4,146.51075217]
["bitfinex","SOLUSD",1646214684643,14.32227617,104.5,104.4,204.16075217]
["bitfinex","SOLUSD",1646214684644,5.0,104.48,104.4,204.16075217]
["bitfinex","SOLUSD",1646214684845,0.48079147,104.5,104.43,156.40154734]
["bitfinex","SOLUSD",1646214685042,0.48079147,104.5,104.4,0.25]
["bitfinex","SOLUSD",1646214685343,14.32227617,104.5,104.38,47.4452]
["bitfinex","SOLUSD",1646214685944,28.68507617,104.5,104.39,49.89362107]
["bitfinex","SOLUSD",1646214686243,6.0,104.49,104.39,49.89362107]
["bitfinex","SOLUSD",1646214686446,6.25,104.49,104.39,49.89362107]
["bitfinex","SOLUSD",1646214686648,8.5514847,104.49,104.38,47.4452]
["bitfinex","SOLUSD",1646214686848,20.0914847,104.49,104.38,47.6952]
["bitfinex","SOLUSD",1646214687047,8.5514847,104.49,104.38,47.6952]
["bitfinex","SOLUSD",1646214687649,8.5514847,104.49,104.39,143.32883539]
["bitfinex","SOLUSD",1646214687848,8.5514847,104.49,104.39,143.57883539]
["bitfinex","SOLUSD",1646214688049,22.9166847,104.49,104.39,143.57883539]
["bitfinex","SOLUSD",1646214688848,5.0,104.48,104.39,143.57883539]
["bitfinex","SOLUSD",1646214689048,5.25,104.48,104.39,143.57883539]
["bitfinex","SOLUSD",1646214689448,19.6156,104.48,104.39,0.25]
["bitfinex","SOLUSD",1646214689650,21.9170847,104.48,104.38,47.6952]
["bitfinex","SOLUSD",1646214689850,16.9170847,104.48,104.38,47.6952]
["bitfinex","SOLUSD",1646214690050,5.0,104.47,104.38,47.6952]
["bitfinex","SOLUSD",1646214690249,0.25,104.47,104.38,47.6952]
["bitfinex","SOLUSD",1646214690450,2.5514847,104.47,104.38,47.6952]
["bitfinex","SOLUSD",1646214690650,5.0,104.46,104.38,47.4452]
["bitfinex","SOLUSD",1646214690851,5.25,104.46,104.38,47.4452]
["bitfinex","SOLUSD",1646214691149,14.6184,104.46,104.38,47.4452]
["bitfinex","SOLUSD",1646214691350,14.6184,104.46,104.36,78.63091235]
["bitfinex","SOLUSD",1646214691550,5.0,104.45,104.36,78.63091235]
["bitfinex","SOLUSD",1646214691752,0.25,104.45,104.36,78.63091235]
["bitfinex","SOLUSD",1646214691951,14.6199,104.45,104.36,78.63091235]
["bitfinex","SOLUSD",1646214692154,14.6199,104.45,104.36,78.88091235]
["bitfinex","SOLUSD",1646214692351,14.6199,104.45,104.36,24.3822]
["bitfinex","SOLUSD",1646214692651,14.6199,104.45,104.36,24.1322]
["bitfinex","SOLUSD",1646214692851,6.0,104.44,104.35,47.3991]
["bitfinex","SOLUSD",1646214693156,20.3724,104.43,104.33,96.2]
["bitfinex","SOLUSD",1646214693452,20.6224,104.43,104.33,96.2]
["bitfinex","SOLUSD",1646214693650,22.9238847,104.43,104.32,124.244]
["bitfinex","SOLUSD",1646214693851,11.54,104.42,104.32,46.5464]
["bitfinex","SOLUSD",1646214694053,14.3784,104.39,104.32,46.5464]
["bitfinex","SOLUSD",1646214694254,14.6284,104.39,104.28,120.5726]
["bitfinex","SOLUSD",1646214694652,96.2,104.38,104.29,6.0]
["bitfinex","SOLUSD",1646214694852,11.79,104.38,104.3,57.64917103]
["bitfinex","SOLUSD",1646214695055,11.79,104.38,104.29,6.0]
["bitfinex","SOLUSD",1646214695254,26.1702,104.38,104.29,6.0]
["bitfinex","SOLUSD",1646214696055,26.1702,104.38,104.3,59.38223943]
["bitfinex","SOLUSD",1646214696256,11.79,104.38,104.3,59.38223943]
["bitfinex","SOLUSD",1646214696455,25.9174,104.4,104.3,59.38223943]
["bitfinex","SOLUSD",1646214696656,25.9174,104.4,104.3,59.63223943]
["bitfinex","SOLUSD",1646214697657,14.3796,104.38,104.3,0.25]
["bitfinex","SOLUSD",1646214697856,14.6296,104.38,104.29,6.25]
["bitfinex","SOLUSD",1646214698757,14.6296,104.38,104.29,53.01849065]
["bitfinex","SOLUSD",1646214698957,14.6296,104.38,104.29,149.21849065]
["bitfinex","SOLUSD",1646214699158,19.6296,104.38,104.29,149.21849065]
["bitfinex","SOLUSD",1646214699363,19.6296,104.38,104.29,53.01849065]
["bitfinex","SOLUSD",1646214700160,6.0,104.37,104.29,53.01849065]
["bitfinex","SOLUSD",1646214700362,6.25,104.37,104.29,53.01849065]
["bitfinex","SOLUSD",1646214700961,6.25,104.37,104.29,52.76849065]
["bitfinex","SOLUSD",1646214702365,5.0,104.38,104.29,53.01849065]
["bitfinex","SOLUSD",1646214702564,14.3771,104.4,104.29,151.76753068]
["bitfinex","SOLUSD",1646214702964,14.3771,104.4,104.29,163.30753068]
["bitfinex","SOLUSD",1646214703164,14.3771,104.4,104.31,47.40241315]
["bitfinex","SOLUSD",1646214703364,14.3771,104.4,104.31,47.65241315]
["bitfinex","SOLUSD",1646214703964,14.3771,104.4,104.31,47.40241315]
["bitfinex","SOLUSD",1646214704567,19.3771,104.4,104.3,24.6549]
["bitfinex","SOLUSD",1646214704768,21.6785847,104.4,104.3,24.6549]
["bitfinex","SOLUSD",1646214705065,21.9285847,104.4,104.3,24.6549]
["bitfinex","SOLUSD",1646214705264,33.4685847,104.4,104.3,24.6549]
["bitfinex","SOLUSD",1646214706066,20.38,104.39,104.3,39.2825]
["bitfinex","SOLUSD",1646214706268,32.17,104.39,104.3,39.2825]
["bitfinex","SOLUSD",1646214706770,5.0,104.37,104.3,24.6549]
["bitfinex","SOLUSD",1646214706969,5.25,104.37,104.3,24.6549]
["bitfinex","SOLUSD",1646214707172,0.25,104.37,104.3,24.9049]
["bitfinex","SOLUSD",1646214707369,0.25,104.37,104.3,24.6549]
["bitfinex","SOLUSD",1646214707572,5.25,104.37,104.3,24.9049]
["bitfinex","SOLUSD",1646214707768,5.25,104.37,104.3,24.6549]
["bitfinex","SOLUSD",1646214708970,5.25,104.37,104.31,50.81860819]
["bitfinex","SOLUSD",1646214709172,0.25,104.37,104.3,24.6549]
["bitfinex","SOLUSD",1646214709371,11.54,104.38,104.3,24.9049]
["bitfinex","SOLUSD",1646214709571,11.79,104.38,104.3,24.9049]
["bitfinex","SOLUSD",1646214709774,26.1709,104.38,104.3,24.9049]
["bitfinex","SOLUSD",1646214710173,26.1709,104.38,104.31,60.87804706]
["bitfinex","SOLUSD",1646214710373,11.79,104.38,104.31,61.12804706]
["bitfinex","SOLUSD",1646214711683,11.79,104.38,104.31,0.25]
["bitfinex","SOLUSD",1646214711875,11.79,104.38,104.3,24.9049]
["bitfinex","SOLUSD",1646214712675,11.79,104.38,104.31,49.41141458]
["bitfinex","SOLUSD",1646214712882,16.79,104.38,104.31,49.66141458]
["bitfinex","SOLUSD",1646214717604,5.25,104.38,104.31,145.86141458]
["bitfinex","SOLUSD",1646214717803,0.25,104.38,104.31,151.67041458]
["bitfinex","SOLUSD",1646214718005,0.25,104.38,104.31,55.47041458]
["bitfinex","SOLUSD",1646214718803,25.9181,104.4,104.31,64.03811458]
["bitfinex","SOLUSD",1646214719004,11.54,104.39,104.31,0.25]
["bitfinex","SOLUSD",1646214719303,11.79,104.39,104.3,28.7379]
["bitfinex","SOLUSD",1646214720010,11.79,104.39,104.31,57.79122304]
["bitfinex","SOLUSD",1646214720304,11.79,104.39,104.31,72.41812304]
["bitfinex","SOLUSD",1646214720504,0.25,104.39,104.31,72.41812304]
["bitfinex","SOLUSD",1646214720704,2.5514847,104.4,104.31,72.41812304]
["bitfinex","SOLUSD",1646214721105,2.5514847,104.4,104.31,76.25112304]
["bitfinex","SOLUSD",1646214722006,6.0,104.39,104.31,76.25112304]
["bitfinex","SOLUSD",1646214722208,6.25,104.39,104.31,76.25112304]
["bitfinex","SOLUSD",1646214722906,6.25,104.39,104.31,72.41812304]
["bitfinex","SOLUSD",1646214724109,6.25,104.39,104.31,14.6269]
["bitfinex","SOLUSD",1646214725011,6.25,104.39,104.31,18.4599]
["bitfinex","SOLUSD",1646214725215,6.25,104.39,104.31,79.08785973]
["bitfinex","SOLUSD",1646214725413,6.25,104.39,104.31,75.25485973]
["bitfinex","SOLUSD",1646214726513,6.0,104.39,104.31,171.45485973]
["bitfinex","SOLUSD",1646214726713,6.0,104.39,104.31,75.25485973]
["bitfinex","SOLUSD",1646214727514,7.3014847,104.4,104.31,171.45485973]
["bitfinex","SOLUSD",1646214727718,5.0,104.4,104.31,231.65389976]
["bitfinex","SOLUSD",1646214728015,37.2574,104.43,104.34,71.28583102]
["bitfinex","SOLUSD",1646214728418,11.54,104.44,104.34,167.73583102]
["bitfinex","SOLUSD",1646214728714,128.29969297,104.45,104.34,14.3722]
["bitfinex","SOLUSD",1646214728715,14.078,104.45,104.34,14.3722]
["bitfinex","SOLUSD",1646214728916,20.5779731,104.44,104.32,15.371]
["bitfinex","SOLUSD",1646214729118,46.24782684,104.44,104.32,3.831]
["bitfinex","SOLUSD",1646214729317,2.3014847,104.43,104.32,3.831]
["bitfinex","SOLUSD",1646214729516,2.3014847,104.43,104.31,3.831]
["bitfinex","SOLUSD",1646214729716,153.0865448,104.42,104.31,3.831]
["bitfinex","SOLUSD",1646214729918,96.2,104.4,104.31,3.831]
["bitfinex","SOLUSD",1646214730118,97.7580715,104.4,104.31,3.831]
["bitfinex","SOLUSD",1646214730324,5.0,104.37,104.31,3.831]
["bitfinex","SOLUSD",1646214730521,120.87407395,104.39,104.3,24.6549]
["bitfinex","SOLUSD",1646214730719,2.3014847,104.37,104.3,24.6549]
["bitfinex","SOLUSD",1646214730919,13.8414847,104.37,104.3,24.6549]
["bitfinex","SOLUSD",1646214731121,20.383,104.36,104.28,23.6104]
["bitfinex","SOLUSD",1646214731320,20.383,104.36,104.29,56.53312301]
["bitfinex","SOLUSD",1646214731522,6.0,104.36,104.29,56.78312301]
["bitfinex","SOLUSD",1646214731723,6.0,104.36,104.29,60.36712301]
["bitfinex","SOLUSD",1646214731920,1.32169297,104.41,104.3,2.54904003]
["bitfinex","SOLUSD",1646214732122,53.1785,104.42,104.31,141.39500228]
["bitfinex","SOLUSD",1646214732320,11.0,104.41,104.31,141.64500228]
["bitfinex","SOLUSD",1646214732520,6.0,104.41,104.31,45.44500228]
["bitfinex","SOLUSD",1646214733022,6.0,104.41,104.32,38.8145]
["bitfinex","SOLUSD",1646214733221,6.25,104.41,104.33,58.64982152]
["bitfinex","SOLUSD",1646214733421,17.79,104.41,104.33,58.89982152]
["bitfinex","SOLUSD",1646214733622,17.79,104.41,104.33,0.25]
["bitfinex","SOLUSD",1646214733822,17.54,104.41,104.33,0.25]
["bitfinex","SOLUSD",1646214734523,17.54,104.41,104.32,39.0645]
["bitfinex","SOLUSD",1646214734721,17.54,104.41,104.33,49.87933237]
["bitfinex","SOLUSD",1646214734924,17.54,104.41,104.33,50.12933237]
["bitfinex","SOLUSD",1646214735122,17.79,104.41,104.33,50.12933237]
["bitfinex","SOLUSD",1646214736023,39.4676847,104.41,104.33,0.25]
["bitfinex","SOLUSD",1646214736223,39.4676847,104.41,104.32,61.5658]
["bitfinex","SOLUSD",1646214737024,39.4676847,104.41,104.32,105.86063283]
["bitfinex","SOLUSD",1646214737223,34.4676847,104.41,104.32,105.86063283]
["bitfinex","SOLUSD",1646214737424,32.1662,104.41,104.32,105.86063283]
["bitfinex","SOLUSD",1646214738024,14.6262,104.41,104.32,105.86063283]
["bitfinex","SOLUSD",1646214738223,0.25,104.41,104.32,105.86063283]
["bitfinex","SOLUSD",1646214738426,38.8031,104.42,104.32,202.06063283]
["bitfinex","SOLUSD",1646214738427,44.0531,104.42,104.32,202.06063283]
["bitfinex","SOLUSD",1646214738624,39.0531,104.42,104.32,202.06063283]
["bitfinex","SOLUSD",1646214738923,24.0872,104.42,104.32,202.06063283]
["bitfinex","SOLUSD",1646214739123,24.0872,104.42,104.32,204.60967286]
["bitfinex","SOLUSD",1646214739924,28.0854,104.43,104.32,262.25967286]
["bitfinex","SOLUSD",1646214740123,22.18912556,104.45,104.33,11.54]
["bitfinex","SOLUSD",1646214740362,5.0,104.46,104.37,110.5666]
["bitfinex","SOLUSD",1646214740529,5.0,104.46,104.38,55.37977132]
["bitfinex","SOLUSD",1646214740727,5.0,104.46,104.38,55.62977132]
["bitfinex","SOLUSD",1646214742026,5.0,104.46,104.38,69.99657132]
["bitfinex","SOLUSD",1646214742225,5.0,104.46,104.38,14.6168]
["bitfinex","SOLUSD",1646214743429,5.0,104.46,104.38,72.59855728]
["bitfinex","SOLUSD",1646214743927,48.3373847,104.49,104.38,72.59855728]
["bitfinex","SOLUSD",1646214743928,88.6397847,104.49,104.38,72.59855728]
["bitfinex","SOLUSD",1646214744129,6.0,104.48,104.39,24.1711]
["bitfinex","SOLUSD",1646214744329,6.0,104.48,104.4,62.38698843]
["bitfinex","SOLUSD",1646214744527,6.0,104.48,104.4,62.63698843]
["bitfinex","SOLUSD",1646214745129,6.25,104.48,104.4,62.63698843]
["bitfinex","SOLUSD",1646214745932,6.0,104.48,104.4,158.83698843]
["bitfinex","SOLUSD",1646214746131,28.18912556,104.48,104.4,158.83698843]
["bitfinex","SOLUSD",1646214746533,28.18912556,104.48,104.4,62.63698843]
["bitfinex","SOLUSD",1646214746732,28.18912556,104.48,104.4,158.83698843]
["bitfinex","SOLUSD",1646214746931,5.0,104.49,104.4,225.38498843]
["bitfinex","SOLUSD",1646214747232,0.48079147,104.5,104.4,236.92498843]
["bitfinex","SOLUSD",1646214747432,0.48079147,104.5,104.43,57.45542691]
["bitfinex","SOLUSD",1646214747630,0.48079147,104.5,104.45,45.06397239]
["bitfinex","SOLUSD",1646214747859,0.48079147,104.5,104.45,45.31397239]
["bitfinex","SOLUSD",1646214748431,11.54,104.56,104.45,57.9]
["bitfinex","SOLUSD",1646214748632,11.54,104.57,104.46,22.5935]
["bitfinex","SOLUSD",1646214748832,11.54,104.57,104.47,96.2]
["bitfinex","SOLUSD",1646214749132,11.54,104.57,104.47,96.45]
["bitfinex","SOLUSD",1646214749335,5.0,104.54,104.47,163.04004003]
["bitfinex","SOLUSD",1646214749534,2.3014847,104.59,104.51,96.2]
["bitfinex","SOLUSD",1646214749733,11.54,104.61,104.51,22.6159]
["bitfinex","SOLUSD",1646214749933,11.54,104.61,104.52,53.95207424]
["bitfinex","SOLUSD",1646214750134,11.54,104.61,104.52,54.20207424]
["bitfinex","SOLUSD",1646214750339,12.54979443,104.6,104.52,54.20207424]
["bitfinex","SOLUSD",1646214750734,11.54,104.61,104.52,54.20207424]
["bitfinex","SOLUSD",1646214751134,25.889,104.61,104.52,54.20207424]
["bitfinex","SOLUSD",1646214751735,6.0,104.6,104.52,54.20207424]
["bitfinex","SOLUSD",1646214752335,22.65110129,104.6,104.52,54.20207424]
["bitfinex","SOLUSD",1646214752948,22.90110129,104.6,104.52,54.20207424]
["bitfinex","SOLUSD",1646214753238,22.90110129,104.6,104.52,0.25]
["bitfinex","SOLUSD",1646214753439,22.90110129,104.6,104.51,59.7832]
["bitfinex","SOLUSD",1646214753638,27.90110129,104.6,104.51,59.7832]
["bitfinex","SOLUSD",1646214753938,46.14928851,104.6,104.51,155.9832]
["bitfinex","SOLUSD",1646214754139,22.90110129,104.6,104.51,59.7832]
["bitfinex","SOLUSD",1646214754540,22.90110129,104.6,104.51,45.1843]
["bitfinex","SOLUSD",1646214754740,52.68928851,104.6,104.51,45.1843]
["bitfinex","SOLUSD",1646214754941,57.68928851,104.6,104.51,45.1843]
["bitfinex","SOLUSD",1646214755142,71.32766847,104.6,104.51,45.1843]
["bitfinex","SOLUSD",1646214755364,169.13694598,104.6,104.48,24.948]
["bitfinex","SOLUSD",1646214755544,0.93844167,104.59,104.48,24.948]
["bitfinex","SOLUSD",1646214755741,19.3559,104.56,104.48,24.948]
["bitfinex","SOLUSD",1646214755941,19.6059,104.56,104.48,24.948]
["bitfinex","SOLUSD",1646214756144,21.90750129,104.56,104.48,24.948]
["bitfinex","SOLUSD",1646214756742,21.90750129,104.56,104.48,79.90465837]
["bitfinex","SOLUSD",1646214756942,21.90750129,104.56,104.48,176.10465837]
["bitfinex","SOLUSD",1646214757145,21.90750129,104.56,104.48,79.90465837]
["bitfinex","SOLUSD",1646214757745,19.6059,104.56,104.48,79.90465837]
["bitfinex","SOLUSD",1646214758145,19.6059,104.56,104.48,176.10465837]
["bitfinex","SOLUSD",1646214758644,5.0,104.57,104.48,94.25745837]
["bitfinex","SOLUSD",1646214758845,14.3528,104.58,104.48,96.8064984]
["bitfinex","SOLUSD",1646214759043,5.93844167,104.59,104.48,104.9874984]
["bitfinex","SOLUSD",1646214759244,5.93844167,104.59,104.49,96.2]
["bitfinex","SOLUSD",1646214759444,0.93844167,104.59,104.5,44.52965642]
["bitfinex","SOLUSD",1646214759643,0.93844167,104.59,104.5,92.92255642]
["bitfinex","SOLUSD",1646214759842,5.93844167,104.59,104.5,92.92255642]
["bitfinex","SOLUSD",1646214760045,6.0,104.58,104.5,92.92255642]
["bitfinex","SOLUSD",1646214760453,6.0,104.58,104.5,62.7427]
["bitfinex","SOLUSD",1646214760649,6.0,104.58,104.5,48.3929]
["bitfinex","SOLUSD",1646214761649,20.6019,104.58,104.5,48.3929]
["bitfinex","SOLUSD",1646214762250,20.6019,104.58,104.5,48.1429]
["bitfinex","SOLUSD",1646214763665,20.6019,104.58,104.51,58.40147852]
["bitfinex","SOLUSD",1646214764068,20.6019,104.58,104.51,58.65147852]
["bitfinex","SOLUSD",1646214764468,20.6019,104.58,104.51,0.25]
["bitfinex","SOLUSD",1646214764668,20.6019,104.58,104.5,48.3929]
["bitfinex","SOLUSD",1646214764869,20.6019,104.58,104.5,48.1429]
["bitfinex","SOLUSD",1646214765270,37.1419,104.58,104.5,48.1429]
["bitfinex","SOLUSD",1646214765871,37.1419,104.58,104.48,48.12986098]
["bitfinex","SOLUSD",1646214765872,54.41328899,104.58,104.47,14.3537]
["bitfinex","SOLUSD",1646214766271,5.0,104.57,104.47,14.3537]
["bitfinex","SOLUSD",1646214766472,11.79,104.57,104.47,14.6037]
["bitfinex","SOLUSD",1646214766769,16.79,104.57,104.49,48.41329493]
["bitfinex","SOLUSD",1646214766970,16.79,104.57,104.49,48.66329493]
["bitfinex","SOLUSD",1646214767270,11.79,104.57,104.49,48.41329493]
["bitfinex","SOLUSD",1646214767471,11.79,104.57,104.48,38.4384]
["bitfinex","SOLUSD",1646214767670,11.79,104.57,104.48,38.6884]
["bitfinex","SOLUSD",1646214768569,11.79,104.57,104.49,47.15791655]
["bitfinex","SOLUSD",1646214768771,11.79,104.57,104.49,61.75951655]
["bitfinex","SOLUSD",1646214769171,5.0,104.59,104.49,160.50855658]
["bitfinex","SOLUSD",1646214769372,56.3464877,104.6,104.5,119.524]
["bitfinex","SOLUSD",1646214769571,56.3464877,104.6,104.51,47.72185235]
["bitfinex","SOLUSD",1646214770378,63.64808899,104.6,104.51,47.72185235]
["bitfinex","SOLUSD",1646214770575,6.0,104.59,104.51,47.72185235]
["bitfinex","SOLUSD",1646214770777,20.351,104.59,104.5,47.254]
["bitfinex","SOLUSD",1646214770979,11.54,104.58,104.5,47.254]
["bitfinex","SOLUSD",1646214771176,11.79,104.58,104.5,47.004]
["bitfinex","SOLUSD",1646214771576,2.30160129,104.57,104.45,23.0948]
["bitfinex","SOLUSD",1646214771777,37.91030129,104.57,104.46,144.0724]
["bitfinex","SOLUSD",1646214772176,2.30160129,104.56,104.47,54.853924]
["bitfinex","SOLUSD",1646214772377,14.3558,104.55,104.48,24.4473]
["bitfinex","SOLUSD",1646214772577,14.6058,104.55,104.48,24.4473]
["bitfinex","SOLUSD",1646214773178,16.90740129,104.55,104.48,24.4473]
["bitfinex","SOLUSD",1646214773379,28.44740129,104.55,104.46,23.4251]
["bitfinex","SOLUSD",1646214773778,29.98118432,104.55,104.44,37.6998]
["bitfinex","SOLUSD",1646214773978,29.98118432,104.55,104.44,23.342]
["bitfinex","SOLUSD",1646214774179,14.3605,104.52,104.44,23.342]
["bitfinex","SOLUSD",1646214774379,14.6105,104.52,104.44,23.342]
["bitfinex","SOLUSD",1646214774578,16.91210129,104.52,104.44,23.342]
["bitfinex","SOLUSD",1646214774778,16.91210129,104.52,104.45,45.87755368]
["bitfinex","SOLUSD",1646214775078,14.6105,104.52,104.44,23.342]
["bitfinex","SOLUSD",1646214775479,14.6105,104.52,104.44,23.592]
["bitfinex","SOLUSD",1646214776082,14.6105,104.52,104.44,81.93382615]
["bitfinex","SOLUSD",1646214776278,29.2601,104.52,104.44,81.93382615]
["bitfinex","SOLUSD",1646214776679,29.2601,104.52,104.44,23.342]
["bitfinex","SOLUSD",1646214776881,31.56170129,104.52,104.44,23.342]
["bitfinex","SOLUSD",1646214777079,43.10170129,104.52,104.44,23.342]
["bitfinex","SOLUSD",1646214777283,43.10170129,104.52,104.42,24.5904]
["bitfinex","SOLUSD",1646214777480,139.30170129,104.52,104.42,24.5904]
["bitfinex","SOLUSD",1646214777682,140.83917729,104.52,104.42,24.5904]
["bitfinex","SOLUSD",1646214778281,229.60004175,104.52,104.39,5.0]
["bitfinex","SOLUSD",1646214778482,252.80034175,104.52,104.37,38.3273]
["bitfinex","SOLUSD",1646214778686,97.62294842,104.5,104.37,38.3273]
["bitfinex","SOLUSD",1646214778884,14.3677,104.47,104.37,38.3273]
["bitfinex","SOLUSD",1646214779182,118.1377,104.47,104.37,23.9596]
["bitfinex","SOLUSD",1646214779383,2.30160129,104.46,104.37,23.9596]
["bitfinex","SOLUSD",1646214779584,2.55160129,104.46,104.37,23.9596]
["bitfinex","SOLUSD",1646214780189,8.30160129,104.45,104.37,23.9596]
["bitfinex","SOLUSD",1646214780385,8.55160129,104.45,104.37,23.9596]
["bitfinex","SOLUSD",1646214780596,8.55160129,104.45,104.37,67.07461423]
["bitfinex","SOLUSD",1646214780985,22.92190129,104.45,104.37,67.07461423]
["bitfinex","SOLUSD",1646214781587,22.92190129,104.45,104.37,67.32461423]
["bitfinex","SOLUSD",1646214781988,14.6203,104.45,104.37,67.32461423]
["bitfinex","SOLUSD",1646214782292,14.6203,104.45,104.37,24.2096]
["bitfinex","SOLUSD",1646214782488,14.6203,104.45,104.37,23.9596]
["bitfinex","SOLUSD",1646214782689,113.12190129,104.45,104.34,14.3717]
["bitfinex","SOLUSD",1646214782889,14.3744,104.42,104.34,0.25]
["bitfinex","SOLUSD",1646214783090,22.0394,104.42,104.34,0.25]
["bitfinex","SOLUSD",1646214783489,22.0394,104.42,104.34,47.29488711]
["bitfinex","SOLUSD",1646214783693,35.88100129,104.42,104.33,46.8372]
["bitfinex","SOLUSD",1646214784291,35.88100129,104.42,104.28,21.54798903]
["bitfinex","SOLUSD",1646214784292,189.73100129,104.42,104.28,21.54798903]
["bitfinex","SOLUSD",1646214784491,81.9925056,104.41,104.27,10.00309459]
["bitfinex","SOLUSD",1646214784689,14.3853,104.37,104.27,5.0]
["bitfinex","SOLUSD",1646214784891,14.6353,104.37,104.27,5.0]
["bitfinex","SOLUSD",1646214785091,11.54,104.36,104.26,3.831]
["bitfinex","SOLUSD",1646214785290,14.09160129,104.36,104.26,3.831]
["bitfinex","SOLUSD",1646214785691,6.0,104.35,104.26,3.831]
["bitfinex","SOLUSD",1646214785892,17.79,104.35,104.27,47.25982057]
["bitfinex","SOLUSD",1646214786294,0.25,104.35,104.27,47.25982057]
["bitfinex","SOLUSD",1646214786491,6.25,104.35,104.27,47.25982057]
["bitfinex","SOLUSD",1646214786691,8.55160129,104.35,104.26,26.3341]
["bitfinex","SOLUSD",1646214786891,20.09160129,104.35,104.26,3.831]
["bitfinex","SOLUSD",1646214787093,91.47348906,104.35,104.26,3.831]
["bitfinex","SOLUSD",1646214787494,101.2,104.34,104.26,3.831]
["bitfinex","SOLUSD",1646214787693,107.74,104.33,104.26,3.831]
["bitfinex","SOLUSD",1646214787894,68.10824734,104.33,104.26,3.831]
["bitfinex","SOLUSD",1646214788093,31.61801242,104.32,104.26,3.831]
["bitfinex","SOLUSD",1646214788295,11.54,104.31,104.15,127.2943]
["bitfinex","SOLUSD",1646214788495,11.54,104.31,104.14,84.7592]
["bitfinex","SOLUSD",1646214788496,0.25647397,104.3,104.16,5.0]
["bitfinex","SOLUSD",1646214788696,11.54,104.29,104.17,52.63454919]
["bitfinex","SOLUSD",1646214789200,77.489745,104.29,104.17,52.63454919]
["bitfinex","SOLUSD",1646214789497,8.30160129,104.28,104.17,52.63454919]
["bitfinex","SOLUSD",1646214789697,11.54,104.27,104.17,52.63454919]
["bitfinex","SOLUSD",1646214790998,11.54,104.27,104.19,51.37133351]
["bitfinex","SOLUSD",1646214791200,11.79,104.27,104.19,51.62133351]
["bitfinex","SOLUSD",1646214791403,11.54,104.27,104.19,51.62133351]
["bitfinex","SOLUSD",1646214792000,11.54,104.29,104.19,51.62133351]
["bitfinex","SOLUSD",1646214792201,11.54,104.31,104.21,55.73446994]
["bitfinex","SOLUSD",1646214792404,0.25,104.31,104.23,56.84387193]
["bitfinex","SOLUSD",1646214792602,0.25,104.31,104.23,57.09387193]
["bitfinex","SOLUSD",1646214793102,11.54,104.32,104.23,57.09387193]
["bitfinex","SOLUSD",1646214793304,2.30160129,104.31,104.23,57.09387193]
["bitfinex","SOLUSD",1646214793504,16.54,104.33,104.24,6.0]
["bitfinex","SOLUSD",1646214793703,16.54,104.33,104.24,6.25]
["bitfinex","SOLUSD",1646214793907,11.54,104.33,104.25,43.0896241]
["bitfinex","SOLUSD",1646214794104,11.54,104.33,104.25,43.3396241]
["bitfinex","SOLUSD",1646214794905,11.79,104.33,104.25,43.3396241]
["bitfinex","SOLUSD",1646214795903,36.15244095,104.33,104.25,43.3396241]
["bitfinex","SOLUSD",1646214796406,134.65404224,104.33,104.21,37.2286]
["bitfinex","SOLUSD",1646214796621,78.0072759,104.33,104.21,22.8424]
["bitfinex","SOLUSD",1646214796822,53.44476741,104.33,104.22,96.2]
["bitfinex","SOLUSD",1646214797024,11.79,104.33,104.24,96.2]
["bitfinex","SOLUSD",1646214797423,11.54,104.33,104.25,48.25786063]
["bitfinex","SOLUSD",1646214798023,38.20404224,104.33,104.25,0.25]
["bitfinex","SOLUSD",1646214798224,38.20404224,104.33,104.22,14.6348]
["bitfinex","SOLUSD",1646214798424,43.20404224,104.33,104.22,14.6348]
["bitfinex","SOLUSD",1646214798626,43.45404224,104.33,104.22,14.3848]
["bitfinex","SOLUSD",1646214799026,43.45404224,104.33,104.23,49.95693448]
["bitfinex","SOLUSD",1646214799226,43.45404224,104.33,104.23,146.15693448]
["bitfinex","SOLUSD",1646214799426,38.45404224,104.33,104.23,153.36093448]
["bitfinex","SOLUSD",1646214799625,38.20404224,104.33,104.24,6.0]
["bitfinex","SOLUSD",1646214799825,38.20404224,104.33,104.25,54.6515324]
["bitfinex","SOLUSD",1646214800027,13.84160129,104.33,104.25,54.6515324]
["bitfinex","SOLUSD",1646214800226,65.01988406,104.33,104.25,54.6515324]
["bitfinex","SOLUSD",1646214800426,65.01988406,104.33,104.21,22.8424]
["bitfinex","SOLUSD",1646214800627,6.0,104.32,104.22,6.0]
["bitfinex","SOLUSD",1646214800827,11.54,104.31,104.22,6.0]
["bitfinex","SOLUSD",1646214801026,62.96828277,104.31,104.22,6.0]
["bitfinex","SOLUSD",1646214801427,62.96828277,104.31,104.23,58.9458614]
["bitfinex","SOLUSD",1646214801630,0.25,104.31,104.23,59.1958614]
["bitfinex","SOLUSD",1646214801827,2.55160129,104.32,104.23,59.1958614]
["bitfinex","SOLUSD",1646214802029,2.30160129,104.31,104.23,58.9458614]
["bitfinex","SOLUSD",1646214802229,28.04070891,104.31,104.23,58.9458614]
["bitfinex","SOLUSD",1646214803030,25.68917515,104.32,104.23,155.1458614]
["bitfinex","SOLUSD",1646214803331,25.68917515,104.34,104.26,51.02714206]
["bitfinex","SOLUSD",1646214803529,2.30160129,104.35,104.26,59.60114206]
["bitfinex","SOLUSD",1646214803729,6.0,104.34,104.26,59.60114206]
["bitfinex","SOLUSD",1646214803930,30.48910762,104.36,104.27,102.2]
["bitfinex","SOLUSD",1646214804133,5.0,104.36,104.28,165.77300456]
["bitfinex","SOLUSD",1646214804331,5.0,104.36,104.3,47.24308609]
["bitfinex","SOLUSD",1646214804630,25.48910762,104.38,104.3,54.73208609]
["bitfinex","SOLUSD",1646214805033,53.30655073,104.38,104.3,7.489]
["bitfinex","SOLUSD",1646214805239,53.30655073,104.38,104.3,7.239]
["bitfinex","SOLUSD",1646214805432,31.46848095,104.37,104.27,48.2327]
["bitfinex","SOLUSD",1646214805632,31.71848095,104.37,104.27,48.4827]
["bitfinex","SOLUSD",1646214805931,50.07087634,104.36,104.27,48.2327]
["bitfinex","SOLUSD",1646214806132,64.70417634,104.36,104.26,23.4679]
["bitfinex","SOLUSD",1646214806332,68.18998256,104.35,104.26,23.4679]
["bitfinex","SOLUSD",1646214806534,79.97998256,104.35,104.26,23.4679]
["bitfinex","SOLUSD",1646214806736,53.19925739,104.34,104.26,23.4679]
["bitfinex","SOLUSD",1646214806933,149.39925739,104.34,104.23,104.42442466]
["bitfinex","SOLUSD",1646214807134,53.19925739,104.33,104.23,104.42442466]
["bitfinex","SOLUSD",1646214807335,30.9289,104.32,104.23,48.865]
["bitfinex","SOLUSD",1646214807534,58.65967644,104.32,104.23,48.865]
["bitfinex","SOLUSD",1646214807934,2.30160129,104.31,104.23,48.865]
["bitfinex","SOLUSD",1646214808135,2.30160129,104.31,104.23,49.115]
["bitfinex","SOLUSD",1646214808337,16.69190129,104.31,104.23,48.865]
["bitfinex","SOLUSD",1646214808737,2.30160129,104.3,104.23,48.865]
["bitfinex","SOLUSD",1646214809139,2.30160129,104.3,104.23,49.115]
["bitfinex","SOLUSD",1646214809341,2.30160129,104.3,104.24,48.27846169]
["bitfinex","SOLUSD",1646214809538,2.30160129,104.3,104.23,49.115]
["bitfinex","SOLUSD",1646214809838,2.30160129,104.3,104.23,48.865]
["bitfinex","SOLUSD",1646214810239,2.55160129,104.3,104.23,48.865]
["bitfinex","SOLUSD",1646214810641,2.30160129,104.29,104.22,59.70683749]
["bitfinex","SOLUSD",1646214810941,28.02008224,104.29,104.18,46.1053]
["bitfinex","SOLUSD",1646214811142,69.19,104.28,104.14,155.11659289]
["bitfinex","SOLUSD",1646214811342,99.66296993,104.28,104.15,6.0]
["bitfinex","SOLUSD",1646214811542,27.77008224,104.27,104.15,6.0]
["bitfinex","SOLUSD",1646214811745,39.56008224,104.27,104.16,49.56448597]
["bitfinex","SOLUSD",1646214811944,39.56008224,104.27,104.15,6.0]
["bitfinex","SOLUSD",1646214811945,22.69870129,104.26,104.18,54.09708315]
["bitfinex","SOLUSD",1646214812142,22.94870129,104.26,104.18,54.09708315]
["bitfinex","SOLUSD",1646214812344,16.94870129,104.26,104.18,54.09708315]
["bitfinex","SOLUSD",1646214813357,21.94870129,104.26,104.18,54.09708315]
["bitfinex","SOLUSD",1646214813550,21.94870129,104.26,104.18,54.34708315]
["bitfinex","SOLUSD",1646214813743,48.45718224,104.26,104.18,54.34708315]
["bitfinex","SOLUSD",1646214814549,2.30160129,104.25,104.18,54.34708315]
["bitfinex","SOLUSD",1646214814746,0.25,104.25,104.18,54.34708315]
["bitfinex","SOLUSD",1646214815847,2.55160129,104.25,104.18,54.34708315]
["bitfinex","SOLUSD",1646214816248,0.25,104.25,104.18,54.34708315]
["bitfinex","SOLUSD",1646214816448,26.75848095,104.26,104.18,54.34708315]
["bitfinex","SOLUSD",1646214816652,2.30160129,104.27,104.18,54.34708315]
["bitfinex","SOLUSD",1646214816848,52.44268095,104.28,104.18,54.34708315]
["bitfinex","SOLUSD",1646214817051,54.74428224,104.28,104.2,56.97931198]
["bitfinex","SOLUSD",1646214818647,81.21345739,104.28,104.2,56.97931198]
["bitfinex","SOLUSD",1646214819048,6.0,104.27,104.2,57.22931198]
["bitfinex","SOLUSD",1646214819249,6.25,104.27,104.2,57.22931198]
["bitfinex","SOLUSD",1646214819450,32.75848095,104.27,104.2,57.22931198]
["bitfinex","SOLUSD",1646214819848,35.06008224,104.27,104.2,57.22931198]
["bitfinex","SOLUSD",1646214820948,49.45468224,104.27,104.2,57.22931198]
["bitfinex","SOLUSD",1646214821350,75.92385739,104.27,104.2,57.22931198]
["bitfinex","SOLUSD",1646214821551,75.92385739,104.27,104.2,56.97931198]
["bitfinex","SOLUSD",1646214821750,49.45468224,104.27,104.2,56.97931198]
["bitfinex","SOLUSD",1646214823056,49.45468224,104.27,104.2,57.22931198]
["bitfinex","SOLUSD",1646214823454,29.06008224,104.27,104.2,57.22931198]
["bitfinex","SOLUSD",1646214823655,26.75848095,104.27,104.2,57.22931198]
["bitfinex","SOLUSD",1646214823854,0.25,104.27,104.2,57.22931198]
["bitfinex","SOLUSD",1646214824053,16.61872517,104.28,104.2,57.22931198]
["bitfinex","SOLUSD",1646214824454,42.87720612,104.28,104.2,57.22931198]
["bitfinex","SOLUSD",1646214824656,26.50848095,104.28,104.2,57.22931198]
["bitfinex","SOLUSD",1646214825057,26.50848095,104.28,104.21,6.0]
["bitfinex","SOLUSD",1646214825255,26.50848095,104.28,104.21,6.25]
["bitfinex","SOLUSD",1646214826156,2.30160129,104.27,104.21,6.25]
["bitfinex","SOLUSD",1646214826355,2.30160129,104.27,104.21,0.25]
["bitfinex","SOLUSD",1646214826560,28.81008224,104.27,104.2,57.22931198]
["bitfinex","SOLUSD",1646214827161,29.06008224,104.27,104.2,57.22931198]
["bitfinex","SOLUSD",1646214827757,26.75848095,104.27,104.2,57.22931198]
["bitfinex","SOLUSD",1646214828363,26.50848095,104.27,104.2,57.22931198]
["bitfinex","SOLUSD",1646214828758,28.81008224,104.27,104.2,57.22931198]
["bitfinex","SOLUSD",1646214828958,29.06008224,104.27,104.2,57.22931198]
["bitfinex","SOLUSD",1646214829159,29.06008224,104.27,104.19,3.837]
["bitfinex","SOLUSD",1646214829357,29.06008224,104.27,104.18,47.5698]
["bitfinex","SOLUSD",1646214829762,55.47541639,104.27,104.18,47.5698]
["bitfinex","SOLUSD",1646214830160,55.47541639,104.27,104.19,43.81377127]
["bitfinex","SOLUSD",1646214830561,69.59311639,104.27,104.19,43.81377127]
["bitfinex","SOLUSD",1646214830761,69.59311639,104.27,104.19,44.06377127]
["bitfinex","SOLUSD",1646214831162,83.98781639,104.27,104.19,44.06377127]
["bitfinex","SOLUSD",1646214833562,83.98781639,104.27,104.19,0.25]
["bitfinex","SOLUSD",1646214833762,6.0,104.26,104.18,51.6568]
["bitfinex","SOLUSD",1646214833965,20.6459,104.26,104.18,51.6568]
["bitfinex","SOLUSD",1646214834167,75.87131639,104.26,104.18,51.6568]
["bitfinex","SOLUSD",1646214834564,75.87131639,104.26,104.19,52.95313623]
["bitfinex","SOLUSD",1646214834766,67.5697151,104.26,104.19,53.20313623]
["bitfinex","SOLUSD",1646214835165,69.87131639,104.26,104.19,53.20313623]
["bitfinex","SOLUSD",1646214835970,53.1738151,104.26,104.19,53.20313623]
["bitfinex","SOLUSD",1646214837071,55.47541639,104.26,104.19,53.20313623]
["bitfinex","SOLUSD",1646214839372,55.47541639,104.26,104.19,0.25]
["bitfinex","SOLUSD",1646214839573,55.47541639,104.26,104.18,47.8198]
["bitfinex","SOLUSD",1646214839971,11.54,104.25,104.18,0.25]
["bitfinex","SOLUSD",1646214840172,0.25,104.25,104.16,6.0]
["bitfinex","SOLUSD",1646214840376,55.22541639,104.24,104.16,45.62405698]
["bitfinex","SOLUSD",1646214840573,67.01541639,104.24,104.17,6.0]
["bitfinex","SOLUSD",1646214840775,2.30160129,104.23,104.17,6.25]
["bitfinex","SOLUSD",1646214840974,2.55160129,104.23,104.17,6.0]
["bitfinex","SOLUSD",1646214841175,40.60008224,104.23,104.15,46.1546]
["bitfinex","SOLUSD",1646214841373,188.39672488,104.23,104.14,3.838]
["bitfinex","SOLUSD",1646214841573,2.30160129,104.22,104.13,28.6876]
["bitfinex","SOLUSD",1646214841775,14.09160129,104.22,104.13,28.6876]
["bitfinex","SOLUSD",1646214841977,26.41533415,104.21,104.13,88.38260234]
["bitfinex","SOLUSD",1646214842176,40.50693544,104.21,104.13,88.63260234]
["bitfinex","SOLUSD",1646214842579,2.30160129,104.2,104.13,88.63260234]
["bitfinex","SOLUSD",1646214842779,2.55160129,104.2,104.13,88.63260234]
["bitfinex","SOLUSD",1646214843578,26.41533415,104.21,104.13,88.63260234]
["bitfinex","SOLUSD",1646214843778,26.66533415,104.21,104.13,88.63260234]
["bitfinex","SOLUSD",1646214843981,0.25,104.21,104.13,88.63260234]
["bitfinex","SOLUSD",1646214844387,0.25,104.21,104.13,184.83260234]
["bitfinex","SOLUSD",1646214844683,25.9409,104.23,104.14,6.0]
["bitfinex","SOLUSD",1646214844888,11.79,104.23,104.14,6.25]
["bitfinex","SOLUSD",1646214845283,2.30160129,104.22,104.14,6.25]
["bitfinex","SOLUSD",1646214845500,2.55160129,104.22,104.14,6.25]
["bitfinex","SOLUSD",1646214846104,2.55160129,104.22,104.14,20.6482]
["bitfinex","SOLUSD",1646214847101,0.25,104.22,104.14,20.6482]
["bitfinex","SOLUSD",1646214847305,11.79,104.23,104.14,20.6482]
["bitfinex","SOLUSD",1646214847604,0.25,104.23,104.14,20.6482]
["bitfinex","SOLUSD",1646214847801,8.30160129,104.23,104.14,20.6482]
["bitfinex","SOLUSD",1646214848001,8.55160129,104.23,104.14,20.6482]
["bitfinex","SOLUSD",1646214848902,8.30160129,104.23,104.15,3.839]
["bitfinex","SOLUSD",1646214849103,8.30160129,104.23,104.15,4.089]
["bitfinex","SOLUSD",1646214849703,8.30160129,104.23,104.15,0.25]
["bitfinex","SOLUSD",1646214850105,8.55160129,104.23,104.14,20.6482]
["bitfinex","SOLUSD",1646214850704,22.95170129,104.23,104.14,6.25]
["bitfinex","SOLUSD",1646214850903,56.95396292,104.23,104.14,6.25]
["bitfinex","SOLUSD",1646214851304,56.95396292,104.23,104.14,10.089]
["bitfinex","SOLUSD",1646214852509,34.49170129,104.23,104.14,10.089]
["bitfinex","SOLUSD",1646214854510,34.49170129,104.23,104.14,6.25]
["bitfinex","SOLUSD",1646214855109,34.49170129,104.23,104.14,20.6485]
["bitfinex","SOLUSD",1646214856409,34.49170129,104.23,104.14,116.8485]
["bitfinex","SOLUSD",1646214856609,34.49170129,104.23,104.14,20.6485]
["bitfinex","SOLUSD",1646214860011,56.95396292,104.23,104.14,6.25]
["bitfinex","SOLUSD",1646214860614,56.95396292,104.23,104.14,6.0]
["bitfinex","SOLUSD",1646214862013,168.63850222,104.23,104.14,6.0]
["bitfinex","SOLUSD",1646214862413,5.0,104.22,104.13,86.64480234]
["bitfinex","SOLUSD",1646214862613,25.9438,104.21,104.13,86.64480234]
["bitfinex","SOLUSD",1646214862813,50.95766292,104.21,104.13,86.64480234]
["bitfinex","SOLUSD",1646214863414,50.95766292,104.21,104.13,86.89480234]
["bitfinex","SOLUSD",1646214864215,50.95766292,104.21,104.13,3.839]
["bitfinex","SOLUSD",1646214864417,120.96386292,104.2,104.13,3.839]
["bitfinex","SOLUSD",1646214864615,14.4072,104.18,104.13,3.839]
["bitfinex","SOLUSD",1646214864815,34.8252,104.18,104.13,3.839]
["bitfinex","SOLUSD",1646214865916,20.418,104.18,104.13,3.839]
["bitfinex","SOLUSD",1646214866116,11.54,104.18,104.13,4.089]
["bitfinex","SOLUSD",1646214867117,6.0,104.17,104.13,4.089]
["bitfinex","SOLUSD",1646214867316,11.54,104.19,104.13,4.089]
["bitfinex","SOLUSD",1646214867517,11.79,104.19,104.13,4.089]
["bitfinex","SOLUSD",1646214868519,0.25,104.19,104.13,4.089]
["bitfinex","SOLUSD",1646214868720,100.81310093,104.22,104.13,4.089]
["bitfinex","SOLUSD",1646214868721,37.11446163,104.22,104.13,29.0054]
["bitfinex","SOLUSD",1646214868920,36.86446163,104.22,104.13,29.0054]
["bitfinex","SOLUSD",1646214869722,48.40446163,104.22,104.13,29.0054]
["bitfinex","SOLUSD",1646214869922,50.70606292,104.22,104.13,4.089]
["bitfinex","SOLUSD",1646214870323,20.4031,104.21,104.13,4.089]
["bitfinex","SOLUSD",1646214870621,34.49470129,104.21,104.13,4.089]
["bitfinex","SOLUSD",1646214870823,56.95696292,104.21,104.13,4.089]
["bitfinex","SOLUSD",1646214871622,56.95696292,104.21,104.13,3.839]
["bitfinex","SOLUSD",1646214872525,56.70696292,104.21,104.13,3.839]
["bitfinex","SOLUSD",1646214872722,22.70470129,104.21,104.13,3.839]
["bitfinex","SOLUSD",1646214872920,16.70470129,104.21,104.13,4.089]
["bitfinex","SOLUSD",1646214873524,21.70470129,104.21,104.13,4.089]
["bitfinex","SOLUSD",1646214873723,44.41696292,104.21,104.13,4.089]
["bitfinex","SOLUSD",1646214874621,29.76386292,104.21,104.13,4.089]
["bitfinex","SOLUSD",1646214874822,24.76386292,104.21,104.13,4.089]
["bitfinex","SOLUSD",1646214875122,24.76386292,104.21,104.14,6.0]
["bitfinex","SOLUSD",1646214875322,2.30160129,104.21,104.14,6.25]
["bitfinex","SOLUSD",1646214875522,27.49137971,104.21,104.14,0.25]
["bitfinex","SOLUSD",1646214875724,49.34914134,104.21,104.14,0.25]
["bitfinex","SOLUSD",1646214876525,49.34914134,104.21,104.13,14.6503]
["bitfinex","SOLUSD",1646214876930,49.59914134,104.21,104.13,14.6503]
["bitfinex","SOLUSD",1646214877332,145.79914134,104.21,104.12,85.47266911]
["bitfinex","SOLUSD",1646214877531,17.54,104.2,104.12,27.0144]
["bitfinex","SOLUSD",1646214877730,17.79,104.2,104.12,27.0144]
["bitfinex","SOLUSD",1646214877931,27.49121134,104.19,104.12,23.1754]
["bitfinex","SOLUSD",1646214878231,14.4068,104.18,104.11,24.3383]
["bitfinex","SOLUSD",1646214878432,22.85123292,104.18,104.11,24.3383]
["bitfinex","SOLUSD",1646214878635,48.04101134,104.18,104.11,24.5883]
["bitfinex","SOLUSD",1646214879034,2.30143292,104.17,104.11,24.5883]
["bitfinex","SOLUSD",1646214879832,2.30143292,104.17,104.11,0.25]
["bitfinex","SOLUSD",1646214880136,2.30143292,104.17,104.09,74.43976367]
["bitfinex","SOLUSD",1646214880334,39.59657842,104.18,104.09,74.43976367]
["bitfinex","SOLUSD",1646214880534,2.30143292,104.17,104.09,74.43976367]
["bitfinex","SOLUSD",1646214881435,16.70993292,104.17,104.09,70.34976367]
["bitfinex","SOLUSD",1646214881832,16.95993292,104.17,104.09,70.34976367]
["bitfinex","SOLUSD",1646214882833,96.2,104.16,104.08,23.332]
["bitfinex","SOLUSD",1646214883035,96.45,104.16,104.08,23.332]
["bitfinex","SOLUSD",1646214883236,110.613,104.14,104.05,3.841]
["bitfinex","SOLUSD",1646214883434,96.2,104.12,104.05,3.841]
["bitfinex","SOLUSD",1646214883634,11.79,104.12,104.05,3.841]
["bitfinex","SOLUSD",1646214883837,107.99,104.12,104.02,115.59507535]
["bitfinex","SOLUSD",1646214884035,6.0,104.11,104.02,54.0289]
["bitfinex","SOLUSD",1646214884234,25.958,104.1,104.02,49.0289]
["bitfinex","SOLUSD",1646214884435,53.44921134,104.1,104.02,49.0289]
["bitfinex","SOLUSD",1646214884634,7.30143292,104.09,104.02,49.0289]
["bitfinex","SOLUSD",1646214884833,19.09143292,104.09,104.02,49.0289]
["bitfinex","SOLUSD",1646214885033,19.09143292,104.09,104.01,51.1958826]
["bitfinex","SOLUSD",1646214885234,19.09143292,104.09,104.01,51.4458826]
["bitfinex","SOLUSD",1646214885434,16.72253292,104.08,103.98,14.4202]
["bitfinex","SOLUSD",1646214885636,23.17053292,104.08,103.99,9.845]
["bitfinex","SOLUSD",1646214885835,25.8691,104.08,103.99,9.845]
["bitfinex","SOLUSD",1646214886134,11.54,104.07,103.99,9.845]
["bitfinex","SOLUSD",1646214886339,11.54,104.07,103.99,6.0]
["bitfinex","SOLUSD",1646214886340,11.79,104.07,103.99,6.0]
["bitfinex","SOLUSD",1646214886536,14.4252,104.05,103.98,6.0]
["bitfinex","SOLUSD",1646214886736,20.6382,104.05,103.98,6.0]
["bitfinex","SOLUSD",1646214886935,20.6382,104.05,103.96,61.6091]
["bitfinex","SOLUSD",1646214886936,116.8382,104.05,103.96,3.845]
["bitfinex","SOLUSD",1646214887137,155.86932179,104.05,103.96,3.845]
["bitfinex","SOLUSD",1646214887336,81.52708342,104.05,103.95,0.48079147]
["bitfinex","SOLUSD",1646214887540,31.9282,104.05,103.95,0.48079147]
["bitfinex","SOLUSD",1646214887738,6.213,104.05,103.96,3.846]
["bitfinex","SOLUSD",1646214887942,0.25,104.05,103.95,64.83114208]
["bitfinex","SOLUSD",1646214888538,0.25,104.05,103.96,6.0]
["bitfinex","SOLUSD",1646214888940,13.84134337,104.05,103.96,6.0]
["bitfinex","SOLUSD",1646214889139,28.51634337,104.05,103.96,20.674]
["bitfinex","SOLUSD",1646214889738,26.215,104.05,103.96,20.674]
["bitfinex","SOLUSD",1646214890140,11.79,104.05,103.96,20.674]
["bitfinex","SOLUSD",1646214890338,11.54,104.05,103.96,48.2868]
["bitfinex","SOLUSD",1646214890540,11.54,104.05,103.96,44.1918]
["bitfinex","SOLUSD",1646214890738,13.84134337,104.05,103.96,29.7678]
["bitfinex","SOLUSD",1646214891143,11.54,104.05,103.96,33.6128]
["bitfinex","SOLUSD",1646214891340,14.278,104.06,103.96,33.6128]
["bitfinex","SOLUSD",1646214891341,14.278,104.06,103.96,129.8128]
["bitfinex","SOLUSD",1646214891740,51.76061119,104.06,103.96,48.288]
["bitfinex","SOLUSD",1646214891939,159.85,104.05,103.96,6.0]
["bitfinex","SOLUSD",1646214892143,159.85,104.05,103.95,0.48079147]
["bitfinex","SOLUSD",1646214892144,96.2,104.03,103.95,6.48079147]
["bitfinex","SOLUSD",1646214892343,11.54,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646214892544,18.517,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646214892743,21.06834337,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646214893444,18.767,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646214893645,11.79,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646214895262,26.3708,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646214895664,11.79,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646214896065,0.25,104.02,103.95,14.90739147]
["bitfinex","SOLUSD",1646214896266,28.9875,104.03,103.95,15.15739147]
["bitfinex","SOLUSD",1646214896465,0.25,104.03,103.95,15.15739147]
["bitfinex","SOLUSD",1646214896667,0.25,104.04,103.96,6.0]
["bitfinex","SOLUSD",1646214896864,6.0,104.04,103.96,6.25]
["bitfinex","SOLUSD",1646214897063,6.25,104.04,103.96,6.25]
["bitfinex","SOLUSD",1646214897564,6.0,104.04,103.96,0.25]
["bitfinex","SOLUSD",1646214897963,6.0,104.04,103.96,110.6254]
["bitfinex","SOLUSD",1646214898164,6.0,104.04,103.97,6.0]
["bitfinex","SOLUSD",1646214898364,11.54,104.08,103.98,59.51272671]
["bitfinex","SOLUSD",1646214898568,53.90291119,104.09,103.99,6.0]
["bitfinex","SOLUSD",1646214898765,5.0,104.09,103.99,126.3624]
["bitfinex","SOLUSD",1646214899169,5.0,104.09,103.99,30.1624]
["bitfinex","SOLUSD",1646214899366,23.05871119,104.1,103.99,32.38875175]
["bitfinex","SOLUSD",1646214899568,37.74791119,104.1,103.99,32.38875175]
["bitfinex","SOLUSD",1646214899767,23.05871119,104.09,104.0,96.2]
["bitfinex","SOLUSD",1646214899968,23.05871119,104.09,104.0,0.25]
["bitfinex","SOLUSD",1646214900169,23.30871119,104.09,104.0,0.25]
["bitfinex","SOLUSD",1646214900373,46.74506459,104.09,104.0,0.25]
["bitfinex","SOLUSD",1646214901168,46.74506459,104.09,104.02,43.18372843]
["bitfinex","SOLUSD",1646214901368,51.61095456,104.11,104.02,43.43372843]
["bitfinex","SOLUSD",1646214901568,25.61005456,104.11,104.02,43.43372843]
["bitfinex","SOLUSD",1646214901967,2.30134337,104.1,104.02,43.43372843]
["bitfinex","SOLUSD",1646214902170,0.25,104.1,104.02,57.85022843]
["bitfinex","SOLUSD",1646214903171,23.6863534,104.11,104.02,57.85022843]
["bitfinex","SOLUSD",1646214903571,46.74506459,104.11,104.02,57.85022843]
["bitfinex","SOLUSD",1646214904871,49.04640796,104.11,104.02,57.85022843]
["bitfinex","SOLUSD",1646214905071,25.61005456,104.11,104.02,57.85022843]
["bitfinex","SOLUSD",1646214907074,44.85835456,104.13,104.03,6.0]
["bitfinex","SOLUSD",1646214907277,40.10835456,104.13,104.03,53.802]
["bitfinex","SOLUSD",1646214907478,2.30134337,104.13,104.07,52.30899116]
["bitfinex","SOLUSD",1646214907677,2.30134337,104.13,104.07,52.55899116]
["bitfinex","SOLUSD",1646214908176,14.4133,104.14,104.07,52.55899116]
["bitfinex","SOLUSD",1646214908577,37.47201119,104.14,104.07,52.55899116]
["bitfinex","SOLUSD",1646214908976,37.72201119,104.14,104.07,52.55899116]
["bitfinex","SOLUSD",1646214909181,63.4598126,104.14,104.07,52.55899116]
["bitfinex","SOLUSD",1646214909778,63.4598126,104.14,104.07,52.30899116]
["bitfinex","SOLUSD",1646214909979,20.4147,104.13,104.07,52.30899116]
["bitfinex","SOLUSD",1646214910181,20.6647,104.13,104.07,52.30899116]
["bitfinex","SOLUSD",1646214910479,48.7965126,104.12,104.07,52.30899116]
["bitfinex","SOLUSD",1646214910678,49.0465126,104.12,104.07,52.30899116]
["bitfinex","SOLUSD",1646214911480,48.7965126,104.11,104.05,22.8941]
["bitfinex","SOLUSD",1646214911881,2.30144801,104.11,104.05,22.8941]
["bitfinex","SOLUSD",1646214912478,2.30144801,104.11,104.05,83.05543788]
["bitfinex","SOLUSD",1646214912681,2.30144801,104.11,104.05,83.30543788]
["bitfinex","SOLUSD",1646214913282,40.15440141,104.11,104.05,83.30543788]
["bitfinex","SOLUSD",1646214913681,40.15440141,104.11,104.05,83.05543788]
["bitfinex","SOLUSD",1646214913882,40.15440141,104.11,104.05,22.8941]
["bitfinex","SOLUSD",1646214914282,40.40440141,104.11,104.05,22.8941]
["bitfinex","SOLUSD",1646214914681,25.98780141,104.11,104.05,23.1441]
["bitfinex","SOLUSD",1646214914882,25.98780141,104.11,104.06,43.42328003]
["bitfinex","SOLUSD",1646214915983,5.0,104.13,104.06,43.67328003]
["bitfinex","SOLUSD",1646214916185,5.25,104.13,104.06,43.67328003]
["bitfinex","SOLUSD",1646214916584,28.05871119,104.13,104.06,43.67328003]
["bitfinex","SOLUSD",1646214916791,46.49506459,104.13,104.06,43.67328003]
["bitfinex","SOLUSD",1646214917189,60.90906459,104.13,104.06,43.42328003]
["bitfinex","SOLUSD",1646214917494,60.90906459,104.13,104.06,43.67328003]
["bitfinex","SOLUSD",1646214917689,60.87509464,104.13,104.06,43.67328003]
["bitfinex","SOLUSD",1646214917892,61.12509464,104.13,104.06,43.67328003]
["bitfinex","SOLUSD",1646214918290,37.68874124,104.13,104.06,43.67328003]
["bitfinex","SOLUSD",1646214919197,23.27474124,104.13,104.06,43.67328003]
["bitfinex","SOLUSD",1646214920991,2.30144801,104.12,104.06,43.67328003]
["bitfinex","SOLUSD",1646214921193,2.30144801,104.14,104.06,154.28398003]
["bitfinex","SOLUSD",1646214921394,2.30144801,104.14,104.07,102.2]
["bitfinex","SOLUSD",1646214921594,37.8463534,104.16,104.07,102.45]
["bitfinex","SOLUSD",1646214921793,23.4363534,104.16,104.07,127.0139]
["bitfinex","SOLUSD",1646214922192,57.85699912,104.18,104.07,127.0139]
["bitfinex","SOLUSD",1646214922393,6.0,104.17,104.07,150.6531]
["bitfinex","SOLUSD",1646214922594,72.36999912,104.18,104.07,150.6531]
["bitfinex","SOLUSD",1646214922995,86.77779912,104.18,104.08,14.4081]
["bitfinex","SOLUSD",1646214923196,87.02779912,104.18,104.08,14.6581]
["bitfinex","SOLUSD",1646214924997,87.02779912,104.18,104.1,56.5047288]
["bitfinex","SOLUSD",1646214925199,87.02779912,104.18,104.1,56.7547288]
["bitfinex","SOLUSD",1646214926199,86.77779912,104.18,104.1,56.7547288]
["bitfinex","SOLUSD",1646214927601,6.0,104.17,104.09,24.8271]
["bitfinex","SOLUSD",1646214927803,14.4109,104.15,104.09,24.8271]
["bitfinex","SOLUSD",1646214928021,14.6609,104.15,104.09,24.8271]
["bitfinex","SOLUSD",1646214928421,66.66918901,104.15,104.07,6.0]
["bitfinex","SOLUSD",1646214928721,66.66918901,104.15,104.04,99.4256]
["bitfinex","SOLUSD",1646214928722,78.20918901,104.15,104.06,52.17169743]
["bitfinex","SOLUSD",1646214929720,92.61188901,104.15,104.06,0.25]
["bitfinex","SOLUSD",1646214929920,202.32459912,104.15,104.05,24.3696]
["bitfinex","SOLUSD",1646214930922,14.415,104.12,104.05,24.3696]
["bitfinex","SOLUSD",1646214931120,14.665,104.12,104.05,24.3696]
["bitfinex","SOLUSD",1646214931324,14.665,104.12,104.05,24.6196]
["bitfinex","SOLUSD",1646214931723,23.571,104.12,104.05,24.6196]
["bitfinex","SOLUSD",1646214932324,23.571,104.12,104.03,22.7376]
["bitfinex","SOLUSD",1646214932526,58.5473534,104.12,104.03,22.7376]
["bitfinex","SOLUSD",1646214932726,20.90793561,104.11,104.03,22.7376]
["bitfinex","SOLUSD",1646214932928,20.90793561,104.11,104.0,27.2584]
["bitfinex","SOLUSD",1646214933124,14.4233,104.07,104.0,23.4154]
["bitfinex","SOLUSD",1646214933325,22.6773,104.07,103.98,81.56859389]
["bitfinex","SOLUSD",1646214933527,22.6773,104.07,103.97,27.3916]
["bitfinex","SOLUSD",1646214933826,57.6536534,104.07,103.97,27.3916]
["bitfinex","SOLUSD",1646214934426,14.4272,104.04,103.97,23.5476]
["bitfinex","SOLUSD",1646214934626,33.4202,104.04,103.95,0.48079147]
["bitfinex","SOLUSD",1646214935726,6.0,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646214936427,20.4277,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646214938232,20.6777,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646214939433,32.2177,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646214939635,37.2177,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646214941037,32.2177,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646214941736,32.2177,104.03,103.94,47.74539147]
["bitfinex","SOLUSD",1646214942739,128.4177,104.03,103.94,25.091]
["bitfinex","SOLUSD",1646214942944,76.56198901,104.03,103.94,24.841]
["bitfinex","SOLUSD",1646214943342,81.56198901,104.03,103.9,18.2779]
["bitfinex","SOLUSD",1646214943544,177.87449584,104.03,103.89,46.5053]
["bitfinex","SOLUSD",1646214943741,341.13809584,104.03,103.89,46.5053]
["bitfinex","SOLUSD",1646214943941,14.4387,103.97,103.89,46.5053]
["bitfinex","SOLUSD",1646214944141,23.2327,103.97,103.89,46.5053]
["bitfinex","SOLUSD",1646214944343,34.7727,103.97,103.89,46.5053]
["bitfinex","SOLUSD",1646214945542,34.7727,103.97,103.86,3.848]
["bitfinex","SOLUSD",1646214945748,34.7727,103.97,103.85,73.782]
["bitfinex","SOLUSD",1646214946342,49.3973,103.97,103.86,58.95731817]
["bitfinex","SOLUSD",1646214946748,49.3973,103.97,103.87,6.0]
["bitfinex","SOLUSD",1646214946944,49.3973,103.97,103.87,6.25]
["bitfinex","SOLUSD",1646214947145,49.3973,103.97,103.87,29.9354]
["bitfinex","SOLUSD",1646214947646,6.0,103.96,103.87,29.9354]
["bitfinex","SOLUSD",1646214947846,14.439,103.95,103.87,29.9354]
["bitfinex","SOLUSD",1646214948447,14.439,103.95,103.87,30.1854]
["bitfinex","SOLUSD",1646214949652,14.439,103.95,103.87,6.25]
["bitfinex","SOLUSD",1646214950051,25.979,103.95,103.87,6.25]
["bitfinex","SOLUSD",1646214951054,5.0,103.96,103.87,6.25]
["bitfinex","SOLUSD",1646214951255,67.19103093,103.99,103.87,6.25]
["bitfinex","SOLUSD",1646214951455,11.54,103.99,103.88,23.3896]
["bitfinex","SOLUSD",1646214951662,11.54,104.01,103.9,152.24315172]
["bitfinex","SOLUSD",1646214951854,61.34186351,104.02,103.9,152.24315172]
["bitfinex","SOLUSD",1646214951855,6.0,104.0,103.9,70.72445172]
["bitfinex","SOLUSD",1646214952055,20.91627753,104.01,103.91,23.3896]
["bitfinex","SOLUSD",1646214952255,6.0,103.99,103.91,23.6396]
["bitfinex","SOLUSD",1646214952454,32.45627753,104.01,103.91,23.6396]
["bitfinex","SOLUSD",1646214952655,6.0,104.0,103.91,23.6396]
["bitfinex","SOLUSD",1646214952855,6.25,104.0,103.91,23.6396]
["bitfinex","SOLUSD",1646214953055,11.54,103.99,103.91,23.6396]
["bitfinex","SOLUSD",1646214953255,11.79,103.99,103.91,23.6396]
["bitfinex","SOLUSD",1646214953655,32.70627753,103.99,103.91,23.6396]
["bitfinex","SOLUSD",1646214953855,56.03176656,103.99,103.91,23.3896]
["bitfinex","SOLUSD",1646214954674,61.03176656,103.99,103.91,23.3896]
["bitfinex","SOLUSD",1646214954874,14.4346,103.98,103.89,22.7479]
["bitfinex","SOLUSD",1646214955074,11.54,103.97,103.89,22.9979]
["bitfinex","SOLUSD",1646214955275,11.79,103.97,103.89,22.9979]
["bitfinex","SOLUSD",1646214956475,6.0,103.96,103.89,22.9979]
["bitfinex","SOLUSD",1646214956676,11.54,103.98,103.89,119.1979]
["bitfinex","SOLUSD",1646214956877,11.54,104.0,103.9,6.0]
["bitfinex","SOLUSD",1646214957078,39.2085,104.01,103.9,29.1783]
["bitfinex","SOLUSD",1646214957282,6.0,104.0,103.9,29.1783]
["bitfinex","SOLUSD",1646214957979,6.25,104.0,103.9,29.1783]
["bitfinex","SOLUSD",1646214959179,20.6821,104.0,103.9,43.6101]
["bitfinex","SOLUSD",1646214960082,25.6821,104.0,103.9,43.6101]
["bitfinex","SOLUSD",1646214960281,35.2073,104.0,103.9,43.6101]
["bitfinex","SOLUSD",1646214960883,25.6821,104.0,103.9,139.8101]
["bitfinex","SOLUSD",1646214961086,19.6821,104.0,103.9,139.8101]
["bitfinex","SOLUSD",1646214961283,19.4321,104.0,103.9,139.8101]
["bitfinex","SOLUSD",1646214962284,14.4321,104.0,103.9,139.8101]
["bitfinex","SOLUSD",1646214962484,19.4321,104.0,103.9,139.8101]
["bitfinex","SOLUSD",1646214962684,19.6821,104.0,103.9,139.8101]
["bitfinex","SOLUSD",1646214963386,19.4321,104.0,103.9,197.4601]
["bitfinex","SOLUSD",1646214963588,14.4574,104.06,103.9,232.08434417]
["bitfinex","SOLUSD",1646214963785,57.65,104.1,103.91,21.29133462]
["bitfinex","SOLUSD",1646214963786,71.156,104.1,103.91,21.29133462]
["bitfinex","SOLUSD",1646214963986,11.54,104.09,103.97,110.6208]
["bitfinex","SOLUSD",1646214964188,5.0,104.06,103.98,105.24362229]
["bitfinex","SOLUSD",1646214964389,5.0,104.06,103.98,105.49362229]
["bitfinex","SOLUSD",1646214964585,19.4235,104.06,103.98,105.49362229]
["bitfinex","SOLUSD",1646214964787,19.4235,104.06,103.98,53.4135]
["bitfinex","SOLUSD",1646214965386,19.6735,104.06,103.98,53.4135]
["bitfinex","SOLUSD",1646214966292,19.6735,104.06,103.92,38.8891045]
["bitfinex","SOLUSD",1646214966293,173.5235,104.06,103.92,38.8891045]
["bitfinex","SOLUSD",1646214966490,155.39487302,104.04,103.84,187.70981084]
["bitfinex","SOLUSD",1646214966690,14.4334,103.99,103.85,5.0]
["bitfinex","SOLUSD",1646214966892,11.54,103.98,103.85,62.65]
["bitfinex","SOLUSD",1646214967090,25.9734,103.99,103.88,112.9]
["bitfinex","SOLUSD",1646214967291,14.6834,103.99,103.89,58.10788388]
["bitfinex","SOLUSD",1646214967492,14.6834,103.99,103.89,154.30788388]
["bitfinex","SOLUSD",1646214967692,0.25,103.99,103.89,154.30788388]
["bitfinex","SOLUSD",1646214967891,30.9714,104.01,103.89,202.82878388]
["bitfinex","SOLUSD",1646214968092,31.2214,104.01,103.9,102.2]
["bitfinex","SOLUSD",1646214968292,31.2214,104.01,103.91,54.88605231]
["bitfinex","SOLUSD",1646214968493,31.2214,104.01,103.92,6.0]
["bitfinex","SOLUSD",1646214968696,6.0,104.0,103.93,59.98632382]
["bitfinex","SOLUSD",1646214968893,6.25,104.0,103.93,60.23632382]
["bitfinex","SOLUSD",1646214969692,25.6819,104.0,103.93,60.23632382]
["bitfinex","SOLUSD",1646214972298,11.25,104.0,103.93,60.23632382]
["bitfinex","SOLUSD",1646214973097,6.25,104.0,103.93,60.23632382]
["bitfinex","SOLUSD",1646214973299,5.25,104.0,103.93,60.23632382]
["bitfinex","SOLUSD",1646214973498,6.0,103.99,103.93,60.23632382]
["bitfinex","SOLUSD",1646214974298,11.54,103.98,103.88,112.9]
["bitfinex","SOLUSD",1646214974500,6.0,103.97,103.88,112.9]
["bitfinex","SOLUSD",1646214974699,11.54,103.96,103.84,5.01918227]
["bitfinex","SOLUSD",1646214974899,6.0,103.95,103.84,5.01918227]
["bitfinex","SOLUSD",1646214975099,6.25,103.95,103.84,5.01918227]
["bitfinex","SOLUSD",1646214975300,6.25,103.95,103.85,58.59056497]
["bitfinex","SOLUSD",1646214975699,6.25,103.95,103.86,6.0]
["bitfinex","SOLUSD",1646214975900,6.25,103.95,103.87,58.35587277]
["bitfinex","SOLUSD",1646214976099,20.6888,103.95,103.87,58.60587277]
["bitfinex","SOLUSD",1646214978502,25.6888,103.95,103.87,58.60587277]
["bitfinex","SOLUSD",1646214978903,11.25,103.95,103.87,58.60587277]
["bitfinex","SOLUSD",1646214979105,6.0,103.95,103.87,58.60587277]
["bitfinex","SOLUSD",1646214979603,6.0,103.96,103.87,58.60587277]
["bitfinex","SOLUSD",1646214981006,6.25,103.96,103.88,96.2]
["bitfinex","SOLUSD",1646214981206,14.4367,103.97,103.89,53.719643]
["bitfinex","SOLUSD",1646214981406,5.0,103.97,103.89,53.969643]
["bitfinex","SOLUSD",1646214981807,79.8374,103.99,103.89,150.169643]
["bitfinex","SOLUSD",1646214982009,6.0,103.98,103.89,150.169643]
["bitfinex","SOLUSD",1646214982210,6.0,103.98,103.89,68.401443]
["bitfinex","SOLUSD",1646214982609,6.0,103.98,103.89,92.453643]
["bitfinex","SOLUSD",1646214982809,6.0,103.98,103.89,188.653643]
["bitfinex","SOLUSD",1646214983210,5.0,103.99,103.91,96.2]
["bitfinex","SOLUSD",1646214983410,19.1186,104.01,103.91,96.45]
["bitfinex","SOLUSD",1646214983610,11.54,104.03,103.92,155.72398357]
["bitfinex","SOLUSD",1646214983814,11.54,104.03,103.93,119.2335]
["bitfinex","SOLUSD",1646214984010,16.54,104.03,103.94,53.74276945]
["bitfinex","SOLUSD",1646214984411,11.54,104.03,103.94,53.74276945]
["bitfinex","SOLUSD",1646214984712,11.0,104.02,103.94,53.74276945]
["bitfinex","SOLUSD",1646214985111,25.6798,104.02,103.94,53.74276945]
["bitfinex","SOLUSD",1646214985717,20.6798,104.02,103.94,53.74276945]
["bitfinex","SOLUSD",1646214985918,5.0,104.01,103.94,53.74276945]
["bitfinex","SOLUSD",1646214986118,19.6815,104.01,103.94,53.74276945]
["bitfinex","SOLUSD",1646214986518,6.0,104.0,103.93,23.0335]
["bitfinex","SOLUSD",1646214986720,0.25,104.0,103.93,23.0335]
["bitfinex","SOLUSD",1646214987120,5.0,103.99,103.93,23.0335]
["bitfinex","SOLUSD",1646214987319,5.25,103.99,103.93,23.0335]
["bitfinex","SOLUSD",1646214987619,19.6835,103.99,103.93,23.0335]
["bitfinex","SOLUSD",1646214988231,19.6835,103.99,103.94,44.56117573]
["bitfinex","SOLUSD",1646214989032,5.25,103.99,103.94,44.56117573]
["bitfinex","SOLUSD",1646214989733,5.25,103.99,103.93,23.0335]
["bitfinex","SOLUSD",1646214990335,19.6834,103.99,103.93,23.0335]
["bitfinex","SOLUSD",1646214990737,19.6834,103.99,103.93,81.03282238]
["bitfinex","SOLUSD",1646214990941,6.0,103.98,103.93,81.03282238]
["bitfinex","SOLUSD",1646214991139,6.25,103.98,103.93,57.99932238]
["bitfinex","SOLUSD",1646214992437,0.25,103.98,103.93,57.99932238]
["bitfinex","SOLUSD",1646214992638,29.2736,104.01,103.93,57.99932238]
["bitfinex","SOLUSD",1646214992839,0.25,104.01,103.93,154.44932238]
["bitfinex","SOLUSD",1646214993038,6.0,104.03,103.93,154.44932238]
["bitfinex","SOLUSD",1646214993238,0.25,104.03,103.95,57.77676096]
["bitfinex","SOLUSD",1646214993439,0.25,104.03,103.95,58.02676096]
["bitfinex","SOLUSD",1646214994039,14.6787,104.03,103.95,58.02676096]
["bitfinex","SOLUSD",1646214994539,14.6787,104.03,103.93,28.4689]
["bitfinex","SOLUSD",1646214994540,6.0,104.02,103.93,24.6229]
["bitfinex","SOLUSD",1646214994741,6.25,104.02,103.93,24.6229]
["bitfinex","SOLUSD",1646214994940,24.21960894,104.01,103.92,23.6924]
["bitfinex","SOLUSD",1646214995139,6.0,104.0,103.92,23.6924]
["bitfinex","SOLUSD",1646214995438,14.4342,103.99,103.92,23.6924]
["bitfinex","SOLUSD",1646214995638,19.6842,103.99,103.93,60.2002567]
["bitfinex","SOLUSD",1646214996440,14.6842,103.99,103.93,60.2002567]
["bitfinex","SOLUSD",1646214996640,19.6842,103.99,103.93,60.2002567]
["bitfinex","SOLUSD",1646214997039,14.6842,103.99,103.93,60.2002567]
["bitfinex","SOLUSD",1646214997239,19.6842,103.99,103.93,60.2002567]
["bitfinex","SOLUSD",1646214997840,0.25,103.99,103.93,60.2002567]
["bitfinex","SOLUSD",1646214998041,6.25,104.0,103.93,60.2002567]
["bitfinex","SOLUSD",1646214998341,11.25,104.0,103.93,60.2002567]
["bitfinex","SOLUSD",1646214999939,6.25,104.0,103.93,60.2002567]
["bitfinex","SOLUSD",1646215000141,6.25,104.0,103.93,60.4502567]
["bitfinex","SOLUSD",1646215000339,14.4314,104.01,103.93,60.4502567]
["bitfinex","SOLUSD",1646215002241,5.0,104.02,103.93,60.4502567]
["bitfinex","SOLUSD",1646215002442,6.0,104.01,103.93,60.4502567]
["bitfinex","SOLUSD",1646215002643,74.44660894,104.03,103.93,84.4299567]
["bitfinex","SOLUSD",1646215002843,50.227,104.03,103.93,84.4299567]
["bitfinex","SOLUSD",1646215003243,25.9686,104.03,103.95,154.85352482]
["bitfinex","SOLUSD",1646215003445,53.24710894,104.05,103.95,155.10352482]
["bitfinex","SOLUSD",1646215003647,6.0,104.04,103.95,155.10352482]
["bitfinex","SOLUSD",1646215003844,6.0,104.04,103.95,58.90352482]
["bitfinex","SOLUSD",1646215004449,6.25,104.04,103.95,58.65352482]
["bitfinex","SOLUSD",1646215004746,67.33514103,104.04,103.95,58.65352482]
["bitfinex","SOLUSD",1646215004945,5.0,104.01,103.95,58.65352482]
["bitfinex","SOLUSD",1646215005145,12.424,104.01,103.95,58.65352482]
["bitfinex","SOLUSD",1646215005947,26.8547,104.01,103.93,23.9797]
["bitfinex","SOLUSD",1646215006149,6.0,104.0,103.93,23.9797]
["bitfinex","SOLUSD",1646215006345,6.25,104.0,103.93,23.9797]
["bitfinex","SOLUSD",1646215006747,6.25,104.0,103.89,96.2]
["bitfinex","SOLUSD",1646215006947,11.25,104.0,103.9,54.76978763]
["bitfinex","SOLUSD",1646215007150,25.9742,103.99,103.9,54.76978763]
["bitfinex","SOLUSD",1646215007347,6.0,103.98,103.89,24.4003]
["bitfinex","SOLUSD",1646215007548,26.913,103.98,103.88,23.2251]
["bitfinex","SOLUSD",1646215007949,73.57124103,103.98,103.88,23.2251]
["bitfinex","SOLUSD",1646215008952,19.4384,103.96,103.88,23.2251]
["bitfinex","SOLUSD",1646215009152,19.4384,103.96,103.86,24.4003]
["bitfinex","SOLUSD",1646215009153,17.54,103.95,103.86,24.4003]
["bitfinex","SOLUSD",1646215009351,25.615,103.95,103.86,24.4003]
["bitfinex","SOLUSD",1646215009950,25.615,103.95,103.86,70.07655793]
["bitfinex","SOLUSD",1646215010351,14.442,103.93,103.84,23.8271]
["bitfinex","SOLUSD",1646215010551,17.54,103.92,103.84,23.8271]
["bitfinex","SOLUSD",1646215010750,23.521,103.92,103.84,23.8271]
["bitfinex","SOLUSD",1646215011152,5.0,103.91,103.84,23.8271]
["bitfinex","SOLUSD",1646215011352,0.25,103.91,103.83,57.54256599]
["bitfinex","SOLUSD",1646215011650,14.4464,103.9,103.83,57.54256599]
["bitfinex","SOLUSD",1646215011850,14.4464,103.9,103.82,24.7139]
["bitfinex","SOLUSD",1646215011851,14.6964,103.9,103.82,24.7139]
["bitfinex","SOLUSD",1646215012254,6.0,103.89,103.82,24.7139]
["bitfinex","SOLUSD",1646215012452,13.207,103.89,103.82,24.7139]
["bitfinex","SOLUSD",1646215012650,18.207,103.89,103.82,24.7139]
["bitfinex","SOLUSD",1646215013253,14.4493,103.88,103.82,24.7139]
["bitfinex","SOLUSD",1646215013455,14.6993,103.88,103.8,26.3795]
["bitfinex","SOLUSD",1646215013655,6.0,103.87,103.8,3.85]
["bitfinex","SOLUSD",1646215013855,0.25,103.87,103.8,3.85]
["bitfinex","SOLUSD",1646215014055,6.25,103.87,103.8,3.85]
["bitfinex","SOLUSD",1646215014256,22.79,103.87,103.8,3.85]
["bitfinex","SOLUSD",1646215014761,14.4523,103.86,103.8,3.85]
["bitfinex","SOLUSD",1646215014957,6.0,103.85,103.8,3.85]
["bitfinex","SOLUSD",1646215015157,6.25,103.85,103.8,3.85]
["bitfinex","SOLUSD",1646215016158,20.7029,103.85,103.8,3.85]
["bitfinex","SOLUSD",1646215016957,20.7029,103.85,103.76,49.5187]
["bitfinex","SOLUSD",1646215017158,25.7029,103.85,103.77,6.0]
["bitfinex","SOLUSD",1646215017972,25.7029,103.85,103.78,44.30929599]
["bitfinex","SOLUSD",1646215018358,40.481,103.85,103.78,44.30929599]
["bitfinex","SOLUSD",1646215018559,35.481,103.85,103.78,44.30929599]
["bitfinex","SOLUSD",1646215018759,5.0,103.84,103.78,44.30929599]
["bitfinex","SOLUSD",1646215018960,0.25,103.85,103.78,140.50929599]
["bitfinex","SOLUSD",1646215019560,0.25,103.85,103.78,140.75929599]
["bitfinex","SOLUSD",1646215020159,6.0,103.86,103.78,140.75929599]
["bitfinex","SOLUSD",1646215020762,6.0,103.86,103.8,48.61105339]
["bitfinex","SOLUSD",1646215020961,6.0,103.88,103.8,48.86105339]
["bitfinex","SOLUSD",1646215021361,11.0,103.88,103.8,48.86105339]
["bitfinex","SOLUSD",1646215021963,20.4486,103.88,103.8,48.86105339]
["bitfinex","SOLUSD",1646215022162,25.4486,103.88,103.8,48.86105339]
["bitfinex","SOLUSD",1646215022363,20.6986,103.88,103.8,48.86105339]
["bitfinex","SOLUSD",1646215022762,25.6986,103.88,103.8,48.86105339]
["bitfinex","SOLUSD",1646215023063,20.6986,103.88,103.8,48.86105339]
["bitfinex","SOLUSD",1646215023262,20.6686,103.88,103.8,48.86105339]
["bitfinex","SOLUSD",1646215023863,5.0,103.87,103.8,48.86105339]
["bitfinex","SOLUSD",1646215024063,0.25,103.87,103.8,0.25]
["bitfinex","SOLUSD",1646215024265,14.7001,103.87,103.78,14.4484]
["bitfinex","SOLUSD",1646215024464,19.7001,103.87,103.77,6.0]
["bitfinex","SOLUSD",1646215024664,14.7001,103.87,103.76,87.8564]
["bitfinex","SOLUSD",1646215024863,5.0,103.86,103.76,87.8564]
["bitfinex","SOLUSD",1646215025067,6.0,103.85,103.77,59.93226197]
["bitfinex","SOLUSD",1646215025264,14.245,103.85,103.77,59.93226197]
["bitfinex","SOLUSD",1646215025474,28.6978,103.85,103.77,59.93226197]
["bitfinex","SOLUSD",1646215025965,28.6978,103.85,103.77,60.18226197]
["bitfinex","SOLUSD",1646215027367,28.6978,103.85,103.76,73.4055]
["bitfinex","SOLUSD",1646215027567,33.6978,103.85,103.76,73.6555]
["bitfinex","SOLUSD",1646215027764,28.6978,103.85,103.76,73.4055]
["bitfinex","SOLUSD",1646215027964,5.0,103.84,103.76,73.4055]
["bitfinex","SOLUSD",1646215028166,14.7042,103.84,103.76,169.8555]
["bitfinex","SOLUSD",1646215028365,6.0,103.83,103.77,45.20095263]
["bitfinex","SOLUSD",1646215028566,6.25,103.83,103.77,45.20095263]
["bitfinex","SOLUSD",1646215028967,0.25,103.83,103.77,45.20095263]
["bitfinex","SOLUSD",1646215029390,0.25,103.83,103.77,141.40095263]
["bitfinex","SOLUSD",1646215029591,6.0,103.83,103.77,141.40095263]
["bitfinex","SOLUSD",1646215029789,14.4521,103.86,103.77,141.40095263]
["bitfinex","SOLUSD",1646215029988,6.0,103.85,103.77,141.65095263]
["bitfinex","SOLUSD",1646215030191,5.0,103.86,103.79,96.2]
["bitfinex","SOLUSD",1646215030391,6.0,103.85,103.8,42.89374441]
["bitfinex","SOLUSD",1646215030689,23.4733,103.88,103.8,42.89374441]
["bitfinex","SOLUSD",1646215030892,14.5325,103.89,103.8,42.89374441]
["bitfinex","SOLUSD",1646215031090,5.0,103.87,103.8,42.89374441]
["bitfinex","SOLUSD",1646215031491,20.4495,103.88,103.8,43.14374441]
["bitfinex","SOLUSD",1646215031693,5.0,103.87,103.8,43.14374441]
["bitfinex","SOLUSD",1646215032091,5.0,103.87,103.8,0.25]
["bitfinex","SOLUSD",1646215032495,20.4495,103.88,103.8,0.25]
["bitfinex","SOLUSD",1646215032695,5.0,103.87,103.79,14.6978]
["bitfinex","SOLUSD",1646215032894,5.25,103.87,103.79,14.6978]
["bitfinex","SOLUSD",1646215033294,5.25,103.87,103.79,0.25]
["bitfinex","SOLUSD",1646215033496,5.25,103.87,103.78,137.6674]
["bitfinex","SOLUSD",1646215033896,19.7002,103.87,103.78,137.4174]
["bitfinex","SOLUSD",1646215034096,6.0,103.86,103.79,48.16478782]
["bitfinex","SOLUSD",1646215034296,6.25,103.86,103.79,48.16478782]
["bitfinex","SOLUSD",1646215035299,20.7014,103.86,103.79,0.25]
["bitfinex","SOLUSD",1646215035498,20.7014,103.86,103.78,137.4174]
["bitfinex","SOLUSD",1646215035698,20.7014,103.86,103.78,24.5174]
["bitfinex","SOLUSD",1646215037098,20.7014,103.86,103.79,44.09434072]
["bitfinex","SOLUSD",1646215037299,5.0,103.85,103.79,44.09434072]
["bitfinex","SOLUSD",1646215037500,5.25,103.85,103.79,44.09434072]
["bitfinex","SOLUSD",1646215037699,0.25,103.85,103.79,44.09434072]
["bitfinex","SOLUSD",1646215038100,0.25,103.85,103.79,44.34434072]
["bitfinex","SOLUSD",1646215038603,6.25,103.86,103.79,140.54434072]
["bitfinex","SOLUSD",1646215038801,6.0,103.86,103.79,140.54434072]
["bitfinex","SOLUSD",1646215039002,6.0,103.86,103.81,96.2]
["bitfinex","SOLUSD",1646215039301,5.0,103.88,103.82,48.52766885]
["bitfinex","SOLUSD",1646215039502,6.0,103.87,103.81,46.4453]
["bitfinex","SOLUSD",1646215040100,6.0,103.89,103.81,46.4453]
["bitfinex","SOLUSD",1646215040301,6.0,103.89,103.81,60.8906]
["bitfinex","SOLUSD",1646215040505,6.0,103.89,103.82,46.46430188]
["bitfinex","SOLUSD",1646215040702,6.0,103.9,103.82,46.71430188]
["bitfinex","SOLUSD",1646215040903,6.25,103.9,103.82,142.91430188]
["bitfinex","SOLUSD",1646215041202,11.25,103.9,103.83,102.2]
["bitfinex","SOLUSD",1646215041503,5.25,103.9,103.84,56.66464522]
["bitfinex","SOLUSD",1646215042002,5.0,103.9,103.84,56.66464522]
["bitfinex","SOLUSD",1646215042202,14.4453,103.91,103.84,56.91464522]
["bitfinex","SOLUSD",1646215043304,14.6953,103.91,103.84,56.91464522]
["bitfinex","SOLUSD",1646215043502,5.0,103.92,103.84,56.91464522]
["bitfinex","SOLUSD",1646215043704,6.0,103.91,103.84,153.11464522]
["bitfinex","SOLUSD",1646215043903,39.3259,103.93,103.84,153.11464522]
["bitfinex","SOLUSD",1646215044104,6.0,103.92,103.84,153.11464522]
["bitfinex","SOLUSD",1646215044304,6.0,103.92,103.84,156.96464522]
["bitfinex","SOLUSD",1646215045104,14.4398,103.95,103.87,156.85845897]
["bitfinex","SOLUSD",1646215045304,6.0,103.94,103.87,157.10845897]
["bitfinex","SOLUSD",1646215045505,6.0,103.97,103.87,60.90845897]
["bitfinex","SOLUSD",1646215045708,5.0,103.95,103.87,60.90845897]
["bitfinex","SOLUSD",1646215045906,6.0,103.94,103.87,60.90845897]
["bitfinex","SOLUSD",1646215046110,5.0,103.95,103.87,118.55845897]
["bitfinex","SOLUSD",1646215046309,73.5862,103.99,103.88,6.0]
["bitfinex","SOLUSD",1646215046310,62.0462,103.99,103.88,6.0]
["bitfinex","SOLUSD",1646215046608,62.0462,103.99,103.89,152.98777075]
["bitfinex","SOLUSD",1646215046807,38.39630894,104.0,103.89,210.88777075]
["bitfinex","SOLUSD",1646215047007,14.1767,104.0,103.92,154.90499927]
["bitfinex","SOLUSD",1646215047207,5.0,104.0,103.92,58.95499927]
["bitfinex","SOLUSD",1646215047608,14.4574,104.01,103.92,58.95499927]
["bitfinex","SOLUSD",1646215047809,6.0,104.0,103.92,58.95499927]
["bitfinex","SOLUSD",1646215048010,20.4319,104.0,103.92,58.95499927]
["bitfinex","SOLUSD",1646215048609,25.6819,104.0,103.92,58.95499927]
["bitfinex","SOLUSD",1646215048808,25.6819,104.0,103.92,0.25]
["bitfinex","SOLUSD",1646215049009,25.6819,104.0,103.91,6.0]
["bitfinex","SOLUSD",1646215049208,48.0641756,104.0,103.91,0.25]
["bitfinex","SOLUSD",1646215049708,48.0641756,104.0,103.91,55.54205023]
["bitfinex","SOLUSD",1646215049909,43.0641756,104.0,103.91,55.54205023]
["bitfinex","SOLUSD",1646215050108,49.0541756,104.0,103.9,45.5657]
["bitfinex","SOLUSD",1646215050308,11.54,103.99,103.9,45.5657]
["bitfinex","SOLUSD",1646215050508,14.4371,103.97,103.9,45.5657]
["bitfinex","SOLUSD",1646215050708,14.6871,103.97,103.9,45.5657]
["bitfinex","SOLUSD",1646215050911,6.0,103.96,103.9,45.5657]
["bitfinex","SOLUSD",1646215051108,6.25,103.96,103.9,45.5657]
["bitfinex","SOLUSD",1646215052611,11.25,103.96,103.9,45.5657]
["bitfinex","SOLUSD",1646215053514,6.25,103.96,103.9,45.5657]
["bitfinex","SOLUSD",1646215053811,11.25,103.96,103.9,45.5657]
["bitfinex","SOLUSD",1646215055112,6.25,103.96,103.9,45.5657]
["bitfinex","SOLUSD",1646215055311,5.0,103.95,103.9,45.5657]
["bitfinex","SOLUSD",1646215055512,6.0,103.94,103.9,45.5657]
["bitfinex","SOLUSD",1646215055713,6.25,103.94,103.89,3.848]
["bitfinex","SOLUSD",1646215055916,6.25,103.94,103.89,4.098]
["bitfinex","SOLUSD",1646215060523,6.25,103.94,103.9,59.75444535]
["bitfinex","SOLUSD",1646215060718,6.25,103.94,103.89,4.098]
["bitfinex","SOLUSD",1646215060917,6.0,103.94,103.89,4.098]
["bitfinex","SOLUSD",1646215061121,5.0,103.96,103.9,96.2]
["bitfinex","SOLUSD",1646215061318,5.0,103.96,103.9,96.45]
["bitfinex","SOLUSD",1646215061518,5.0,103.96,103.9,98.99904003]
["bitfinex","SOLUSD",1646215061721,5.0,103.96,103.91,155.67254779]
["bitfinex","SOLUSD",1646215061919,5.0,103.96,103.91,155.92254779]
["bitfinex","SOLUSD",1646215062519,22.5108,104.0,103.91,155.92254779]
["bitfinex","SOLUSD",1646215062720,11.0,103.99,103.91,155.92254779]
["bitfinex","SOLUSD",1646215063120,11.25,103.99,103.91,155.92254779]
["bitfinex","SOLUSD",1646215063724,11.25,103.99,103.91,59.72254779]
["bitfinex","SOLUSD",1646215064522,25.6835,103.99,103.91,59.72254779]
["bitfinex","SOLUSD",1646215064724,25.6835,103.99,103.91,0.25]
["bitfinex","SOLUSD",1646215064924,25.6835,103.99,103.9,2.79904003]
["bitfinex","SOLUSD",1646215065122,20.6835,103.99,103.89,28.4391]
["bitfinex","SOLUSD",1646215065324,20.6835,103.99,103.89,28.6891]
["bitfinex","SOLUSD",1646215065723,5.0,103.97,103.89,78.92435006]
["bitfinex","SOLUSD",1646215065925,5.25,103.97,103.89,78.92435006]
["bitfinex","SOLUSD",1646215067424,6.0,103.96,103.89,78.92435006]
["bitfinex","SOLUSD",1646215067624,6.25,103.96,103.89,78.92435006]
["bitfinex","SOLUSD",1646215068531,0.25,103.96,103.89,175.12435006]
["bitfinex","SOLUSD",1646215068730,5.25,103.97,103.89,175.12435006]
["bitfinex","SOLUSD",1646215069130,0.25,103.97,103.89,175.12435006]
["bitfinex","SOLUSD",1646215069330,6.0,103.98,103.89,175.12435006]
["bitfinex","SOLUSD",1646215069530,6.25,103.98,103.91,44.74638252]
["bitfinex","SOLUSD",1646215069729,6.25,103.98,103.91,44.99638252]
["bitfinex","SOLUSD",1646215071149,6.25,103.98,103.91,141.19638252]
["bitfinex","SOLUSD",1646215071348,0.25,103.98,103.91,141.19638252]
["bitfinex","SOLUSD",1646215071550,6.0,103.99,103.91,141.19638252]
["bitfinex","SOLUSD",1646215071551,6.25,103.99,103.91,44.99638252]
["bitfinex","SOLUSD",1646215072248,11.0,103.99,103.91,141.19638252]
["bitfinex","SOLUSD",1646215072549,5.0,103.99,103.91,141.19638252]
["bitfinex","SOLUSD",1646215073951,5.25,103.99,103.91,141.19638252]
["bitfinex","SOLUSD",1646215077454,0.25,103.99,103.91,141.19638252]
["bitfinex","SOLUSD",1646215077652,6.0,104.01,103.92,28.9802]
["bitfinex","SOLUSD",1646215077852,6.25,104.01,103.93,54.82528827]
["bitfinex","SOLUSD",1646215078054,6.25,104.01,103.93,55.07528827]
["bitfinex","SOLUSD",1646215078657,11.25,104.01,103.93,55.07528827]
["bitfinex","SOLUSD",1646215079068,25.6805,104.01,103.93,0.25]
["bitfinex","SOLUSD",1646215079260,43.0627756,104.01,103.92,29.2302]
["bitfinex","SOLUSD",1646215079462,5.0,104.0,103.92,29.2302]
["bitfinex","SOLUSD",1646215079661,6.0,103.99,103.92,23.2302]
["bitfinex","SOLUSD",1646215079861,6.25,103.99,103.92,23.2302]
["bitfinex","SOLUSD",1646215080060,0.25,103.99,103.93,44.08902825]
["bitfinex","SOLUSD",1646215080261,0.25,103.99,103.93,44.33902825]
["bitfinex","SOLUSD",1646215081062,6.25,104.0,103.93,44.33902825]
["bitfinex","SOLUSD",1646215081262,0.25,104.0,103.93,44.33902825]
["bitfinex","SOLUSD",1646215081463,6.0,104.0,103.93,44.33902825]
["bitfinex","SOLUSD",1646215081663,6.25,104.0,103.93,44.33902825]
["bitfinex","SOLUSD",1646215082663,0.25,104.0,103.93,44.33902825]
["bitfinex","SOLUSD",1646215082863,19.6812,104.01,103.93,44.33902825]
["bitfinex","SOLUSD",1646215083165,1.32169297,104.03,103.95,96.2]
["bitfinex","SOLUSD",1646215083363,28.4934,104.04,103.95,149.98450219]
["bitfinex","SOLUSD",1646215083564,28.4934,104.04,103.96,6.0]
["bitfinex","SOLUSD",1646215083763,28.4934,104.04,103.96,125.4458]
["bitfinex","SOLUSD",1646215083963,28.4934,104.04,103.97,44.22340569]
["bitfinex","SOLUSD",1646215084163,5.0,104.04,103.97,140.67340569]
["bitfinex","SOLUSD",1646215084364,24.5616,104.05,103.97,140.67340569]
["bitfinex","SOLUSD",1646215085164,5.0,104.06,103.99,46.76517145]
["bitfinex","SOLUSD",1646215085365,6.0,104.05,103.99,46.76517145]
["bitfinex","SOLUSD",1646215085564,6.0,104.05,103.98,23.8218]
["bitfinex","SOLUSD",1646215085767,19.4238,104.06,103.97,0.25]
["bitfinex","SOLUSD",1646215085965,28.36494227,104.05,103.96,23.3035]
["bitfinex","SOLUSD",1646215086167,28.36494227,104.05,103.94,23.8218]
["bitfinex","SOLUSD",1646215086370,28.36494227,104.05,103.94,24.0718]
["bitfinex","SOLUSD",1646215086568,28.36494227,104.05,103.95,46.97220709]
["bitfinex","SOLUSD",1646215086769,28.36494227,104.05,103.95,47.22220709]
["bitfinex","SOLUSD",1646215086970,14.4278,104.03,103.94,23.8218]
["bitfinex","SOLUSD",1646215087172,6.0,104.02,103.94,23.8218]
["bitfinex","SOLUSD",1646215087371,6.25,104.02,103.94,23.8218]
["bitfinex","SOLUSD",1646215087569,0.25,104.02,103.94,23.8218]
["bitfinex","SOLUSD",1646215087970,0.25,104.02,103.95,52.99380298]
["bitfinex","SOLUSD",1646215088170,14.4306,104.01,103.95,52.99380298]
["bitfinex","SOLUSD",1646215088370,6.0,104.0,103.95,52.99380298]
["bitfinex","SOLUSD",1646215088570,6.25,104.0,103.95,52.99380298]
["bitfinex","SOLUSD",1646215088969,0.25,104.0,103.95,52.99380298]
["bitfinex","SOLUSD",1646215089670,14.6806,104.01,103.95,52.99380298]
["bitfinex","SOLUSD",1646215089873,14.6806,104.01,103.94,23.8218]
["bitfinex","SOLUSD",1646215090071,19.6806,104.01,103.94,24.0718]
["bitfinex","SOLUSD",1646215090775,19.6806,104.01,103.94,80.23148901]
["bitfinex","SOLUSD",1646215091574,0.25,104.01,103.94,80.23148901]
["bitfinex","SOLUSD",1646215091774,6.0,104.02,103.96,60.14220635]
["bitfinex","SOLUSD",1646215091974,6.0,104.02,103.96,156.59220635]
["bitfinex","SOLUSD",1646215092275,0.25,104.03,103.99,58.6595943]
["bitfinex","SOLUSD",1646215092774,0.25,104.03,103.98,96.2]
["bitfinex","SOLUSD",1646215092975,6.0,104.06,103.98,96.45]
["bitfinex","SOLUSD",1646215093175,11.0,104.06,103.98,96.45]
["bitfinex","SOLUSD",1646215093376,11.0,104.06,103.98,0.25]
["bitfinex","SOLUSD",1646215094175,6.0,104.06,103.97,55.99999625]
["bitfinex","SOLUSD",1646215094376,5.0,104.05,103.97,55.99999625]
["bitfinex","SOLUSD",1646215094574,6.0,104.04,103.97,55.99999625]
["bitfinex","SOLUSD",1646215094774,6.25,104.04,103.97,55.99999625]
["bitfinex","SOLUSD",1646215095375,5.0,104.05,103.97,152.19999625]
["bitfinex","SOLUSD",1646215095575,48.2742,104.07,103.99,96.2]
["bitfinex","SOLUSD",1646215095776,5.0,104.07,103.99,0.25]
["bitfinex","SOLUSD",1646215096375,14.2265,104.08,103.99,0.25]
["bitfinex","SOLUSD",1646215096576,5.0,104.07,103.99,0.25]
["bitfinex","SOLUSD",1646215096776,5.0,104.07,104.0,96.2]
["bitfinex","SOLUSD",1646215096977,5.0,104.07,104.01,45.58933393]
["bitfinex","SOLUSD",1646215097178,5.0,104.07,104.01,0.25]
["bitfinex","SOLUSD",1646215098079,5.0,104.07,104.0,102.2]
["bitfinex","SOLUSD",1646215098378,5.0,104.07,104.01,57.94053606]
["bitfinex","SOLUSD",1646215098578,29.1886,104.09,104.01,58.19053606]
["bitfinex","SOLUSD",1646215098980,5.0,104.08,104.01,58.19053606]
["bitfinex","SOLUSD",1646215099581,0.25,104.08,104.01,58.19053606]
["bitfinex","SOLUSD",1646215099781,5.0,104.08,104.01,58.19053606]
["bitfinex","SOLUSD",1646215099980,5.25,104.08,104.01,58.19053606]
["bitfinex","SOLUSD",1646215102390,5.25,104.08,104.01,0.25]
["bitfinex","SOLUSD",1646215102587,5.25,104.08,104.0,30.9566]
["bitfinex","SOLUSD",1646215102789,6.0,104.07,104.0,24.9566]
["bitfinex","SOLUSD",1646215102991,6.25,104.07,104.0,24.9566]
["bitfinex","SOLUSD",1646215105305,6.25,104.07,104.0,24.7066]
["bitfinex","SOLUSD",1646215106106,20.6721,104.07,104.0,24.7066]
["bitfinex","SOLUSD",1646215106809,20.6721,104.07,104.0,24.9566]
["bitfinex","SOLUSD",1646215107306,20.6721,104.07,104.0,24.7066]
["bitfinex","SOLUSD",1646215107708,20.6721,104.07,103.96,2.54904003]
["bitfinex","SOLUSD",1646215107907,80.85447675,104.07,103.96,0.25]
["bitfinex","SOLUSD",1646215108808,80.85447675,104.07,103.96,54.46009679]
["bitfinex","SOLUSD",1646215109308,14.4263,104.04,103.96,54.46009679]
["bitfinex","SOLUSD",1646215109508,6.0,104.03,103.96,54.46009679]
["bitfinex","SOLUSD",1646215109707,6.25,104.03,103.96,54.46009679]
["bitfinex","SOLUSD",1646215111110,0.25,104.03,103.96,54.46009679]
["bitfinex","SOLUSD",1646215111312,14.6763,104.04,103.96,54.46009679]
["bitfinex","SOLUSD",1646215112111,6.0,104.03,103.96,54.46009679]
["bitfinex","SOLUSD",1646215112311,6.25,104.03,103.96,54.46009679]
["bitfinex","SOLUSD",1646215115116,6.0,104.02,103.96,54.46009679]
["bitfinex","SOLUSD",1646215115619,6.25,104.03,103.96,54.46009679]
["bitfinex","SOLUSD",1646215116813,6.0,104.03,103.96,54.46009679]
["bitfinex","SOLUSD",1646215117213,6.0,104.03,103.96,150.66009679]
["bitfinex","SOLUSD",1646215118615,6.0,104.03,103.98,96.2]
["bitfinex","SOLUSD",1646215118814,6.0,104.05,103.98,96.45]
["bitfinex","SOLUSD",1646215119015,6.25,104.05,103.98,0.25]
["bitfinex","SOLUSD",1646215120017,6.25,104.05,103.97,127.1738]
["bitfinex","SOLUSD",1646215126125,6.25,104.05,103.97,30.9738]
["bitfinex","SOLUSD",1646215127527,20.6751,104.05,103.97,30.9738]
["bitfinex","SOLUSD",1646215127924,20.6751,104.05,103.97,24.9738]
["bitfinex","SOLUSD",1646215128324,21.99679297,104.05,103.97,24.9738]
["bitfinex","SOLUSD",1646215128525,5.0,104.04,103.97,24.9738]
["bitfinex","SOLUSD",1646215128725,20.4275,104.03,103.97,24.9738]
["bitfinex","SOLUSD",1646215128926,20.6775,104.03,103.96,3.845]
["bitfinex","SOLUSD",1646215129125,25.6775,104.03,103.96,3.845]
["bitfinex","SOLUSD",1646215129326,2.30153448,104.02,103.96,3.845]
["bitfinex","SOLUSD",1646215129525,0.20085816,104.0,103.9,24.6107]
["bitfinex","SOLUSD",1646215129925,16.54,104.0,103.9,24.6107]
["bitfinex","SOLUSD",1646215130126,6.0,103.99,103.9,73.43442753]
["bitfinex","SOLUSD",1646215130327,15.469,103.99,103.9,24.6107]
["bitfinex","SOLUSD",1646215130527,14.38725169,103.99,103.9,24.6107]
["bitfinex","SOLUSD",1646215130729,14.38725169,103.99,103.9,24.8607]
["bitfinex","SOLUSD",1646215130930,14.38725169,103.99,103.9,24.6107]
["bitfinex","SOLUSD",1646215131128,28.82145169,103.99,103.9,24.6107]
["bitfinex","SOLUSD",1646215132132,28.82145169,103.99,103.9,24.8607]
["bitfinex","SOLUSD",1646215132932,5.0,103.98,103.9,24.8607]
["bitfinex","SOLUSD",1646215133133,6.0,103.97,103.9,24.8607]
["bitfinex","SOLUSD",1646215133333,6.25,103.97,103.9,24.8607]
["bitfinex","SOLUSD",1646215134535,11.25,103.97,103.9,24.8607]
["bitfinex","SOLUSD",1646215134936,11.25,103.97,103.9,121.0607]
["bitfinex","SOLUSD",1646215135136,5.0,103.97,103.91,6.0]
["bitfinex","SOLUSD",1646215135337,5.0,103.97,103.93,153.67013269]
["bitfinex","SOLUSD",1646215135542,24.6103,104.01,103.93,153.92013269]
["bitfinex","SOLUSD",1646215135738,12.86169297,104.04,103.94,2.54904003]
["bitfinex","SOLUSD",1646215135936,6.0,104.03,103.94,2.79904003]
["bitfinex","SOLUSD",1646215136337,6.0,104.04,103.94,2.79904003]
["bitfinex","SOLUSD",1646215136738,6.25,104.04,103.95,96.2]
["bitfinex","SOLUSD",1646215136938,11.25,104.04,103.95,96.45]
["bitfinex","SOLUSD",1646215137138,20.6772,104.04,103.95,0.25]
["bitfinex","SOLUSD",1646215137966,20.6772,104.04,103.94,122.82774003]
["bitfinex","SOLUSD",1646215138161,5.0,104.03,103.94,122.82774003]
["bitfinex","SOLUSD",1646215138360,6.0,104.02,103.94,122.82774003]
["bitfinex","SOLUSD",1646215138562,6.25,104.02,103.94,122.82774003]
["bitfinex","SOLUSD",1646215138764,6.0,104.02,103.94,122.82774003]
["bitfinex","SOLUSD",1646215138960,6.0,104.02,103.94,26.62774003]
["bitfinex","SOLUSD",1646215139561,25.4291,104.02,103.94,26.62774003]
["bitfinex","SOLUSD",1646215139760,25.4291,104.02,103.94,2.79904003]
["bitfinex","SOLUSD",1646215139962,55.97004227,104.02,103.92,22.7532]
["bitfinex","SOLUSD",1646215140164,62.76004227,104.02,103.92,23.0032]
["bitfinex","SOLUSD",1646215140566,12.65136501,104.01,103.9,26.62424003]
["bitfinex","SOLUSD",1646215140776,14.4361,103.98,103.9,24.3252]
["bitfinex","SOLUSD",1646215140966,20.3051,103.98,103.9,24.3252]
["bitfinex","SOLUSD",1646215141565,6.0,103.97,103.89,24.6163]
["bitfinex","SOLUSD",1646215141766,6.25,103.97,103.87,22.7139]
["bitfinex","SOLUSD",1646215141966,14.4375,103.96,103.87,22.7139]
["bitfinex","SOLUSD",1646215142164,6.0,103.95,103.87,22.7139]
["bitfinex","SOLUSD",1646215142366,6.25,103.95,103.87,22.7139]
["bitfinex","SOLUSD",1646215142564,6.25,103.95,103.88,44.16773058]
["bitfinex","SOLUSD",1646215142965,6.25,103.95,103.88,44.41773058]
["bitfinex","SOLUSD",1646215143165,0.25,103.95,103.88,44.41773058]
["bitfinex","SOLUSD",1646215143365,6.25,103.95,103.88,44.41773058]
["bitfinex","SOLUSD",1646215144665,6.25,103.95,103.88,48.26673058]
["bitfinex","SOLUSD",1646215145067,6.0,103.95,103.88,144.46673058]
["bitfinex","SOLUSD",1646215145266,22.8066,103.99,103.89,102.2]
["bitfinex","SOLUSD",1646215145471,23.0566,103.99,103.89,149.8758]
["bitfinex","SOLUSD",1646215145665,23.0566,103.99,103.89,152.42484003]
["bitfinex","SOLUSD",1646215145865,6.0,103.98,103.89,146.42484003]
["bitfinex","SOLUSD",1646215146068,6.25,103.98,103.89,146.42484003]
["bitfinex","SOLUSD",1646215146567,20.6846,103.98,103.89,50.22484003]
["bitfinex","SOLUSD",1646215146769,29.0926,103.98,103.89,50.22484003]
["bitfinex","SOLUSD",1646215146970,34.0926,103.98,103.89,47.6758]
["bitfinex","SOLUSD",1646215147171,29.0926,103.98,103.89,47.6758]
["bitfinex","SOLUSD",1646215147369,5.0,103.97,103.89,47.6758]
["bitfinex","SOLUSD",1646215147569,6.0,103.96,103.89,47.6758]
["bitfinex","SOLUSD",1646215147769,6.25,103.96,103.89,47.6758]
["bitfinex","SOLUSD",1646215147968,20.6874,103.96,103.87,14.09015535]
["bitfinex","SOLUSD",1646215148172,20.6874,103.96,103.85,112.9]
["bitfinex","SOLUSD",1646215148368,32.2274,103.96,103.85,139.3251]
["bitfinex","SOLUSD",1646215148569,34.52893448,103.96,103.86,6.0]
["bitfinex","SOLUSD",1646215148970,34.52893448,103.96,103.86,52.60798159]
["bitfinex","SOLUSD",1646215149371,34.52893448,103.96,103.86,52.85798159]
["bitfinex","SOLUSD",1646215149580,14.4423,103.93,103.85,135.4761]
["bitfinex","SOLUSD",1646215149777,23.1143,103.93,103.83,3.85]
["bitfinex","SOLUSD",1646215149972,6.0,103.92,103.83,23.5075]
["bitfinex","SOLUSD",1646215150173,6.25,103.92,103.83,23.5075]
["bitfinex","SOLUSD",1646215150374,113.99,103.92,103.82,3.85]
["bitfinex","SOLUSD",1646215150575,17.79,103.92,103.81,164.80344196]
["bitfinex","SOLUSD",1646215150974,17.79,103.92,103.81,160.95344196]
["bitfinex","SOLUSD",1646215151574,5.0,103.91,103.81,160.95344196]
["bitfinex","SOLUSD",1646215151772,6.0,103.9,103.81,160.95344196]
["bitfinex","SOLUSD",1646215151973,14.4478,103.89,103.81,160.95344196]
["bitfinex","SOLUSD",1646215152176,6.0,103.88,103.81,160.95344196]
["bitfinex","SOLUSD",1646215152373,6.25,103.88,103.81,48.05344196]
["bitfinex","SOLUSD",1646215153076,6.25,103.88,103.81,48.30344196]
["bitfinex","SOLUSD",1646215153678,20.6986,103.88,103.81,48.30344196]
["bitfinex","SOLUSD",1646215154278,6.25,103.88,103.81,48.30344196]
["bitfinex","SOLUSD",1646215154980,0.25,103.88,103.81,144.50344196]
["bitfinex","SOLUSD",1646215155182,20.6966,103.9,103.81,144.50344196]
["bitfinex","SOLUSD",1646215155581,20.6966,103.9,103.81,48.30344196]
["bitfinex","SOLUSD",1646215155782,5.0,103.89,103.81,144.50344196]
["bitfinex","SOLUSD",1646215155982,5.0,103.89,103.83,96.2]
["bitfinex","SOLUSD",1646215156181,5.0,103.89,103.83,0.25]
["bitfinex","SOLUSD",1646215156580,36.2705,103.94,103.83,0.25]
["bitfinex","SOLUSD",1646215156781,6.0,103.93,103.83,0.25]
["bitfinex","SOLUSD",1646215156982,19.4439,103.92,103.83,0.25]
["bitfinex","SOLUSD",1646215157183,19.6939,103.92,103.82,29.5237]
["bitfinex","SOLUSD",1646215157386,19.4439,103.92,103.82,29.5237]
["bitfinex","SOLUSD",1646215157585,5.0,103.92,103.82,33.3737]
["bitfinex","SOLUSD",1646215157884,5.0,103.92,103.83,110.6402]
["bitfinex","SOLUSD",1646215158084,47.45134342,103.96,103.86,57.74069111]
["bitfinex","SOLUSD",1646215158282,47.45134342,103.96,103.86,57.99069111]
["bitfinex","SOLUSD",1646215158283,11.0,103.95,103.86,57.99069111]
["bitfinex","SOLUSD",1646215158484,11.0,103.95,103.86,154.19069111]
["bitfinex","SOLUSD",1646215159083,11.25,103.95,103.86,154.19069111]
["bitfinex","SOLUSD",1646215159889,25.6888,103.95,103.86,57.99069111]
["bitfinex","SOLUSD",1646215160089,47.71400894,103.95,103.86,57.99069111]
["bitfinex","SOLUSD",1646215160287,47.71400894,103.95,103.86,0.25]
["bitfinex","SOLUSD",1646215160488,2.30153448,103.94,103.85,23.286]
["bitfinex","SOLUSD",1646215160687,6.0,103.93,103.85,23.286]
["bitfinex","SOLUSD",1646215160887,14.4428,103.92,103.84,3.85]
["bitfinex","SOLUSD",1646215161087,14.4428,103.92,103.83,48.2644]
["bitfinex","SOLUSD",1646215161088,14.6928,103.92,103.83,48.2644]
["bitfinex","SOLUSD",1646215161287,14.6928,103.92,103.84,59.65298813]
["bitfinex","SOLUSD",1646215161890,19.6928,103.92,103.84,59.65298813]
["bitfinex","SOLUSD",1646215162087,19.6928,103.92,103.84,59.90298813]
["bitfinex","SOLUSD",1646215162493,14.6928,103.92,103.84,59.90298813]
["bitfinex","SOLUSD",1646215162690,6.0,103.91,103.84,59.90298813]
["bitfinex","SOLUSD",1646215162890,6.25,103.91,103.84,59.90298813]
["bitfinex","SOLUSD",1646215164891,6.25,103.91,103.84,0.25]
["bitfinex","SOLUSD",1646215164892,20.6947,103.91,103.84,0.25]
["bitfinex","SOLUSD",1646215165093,20.6947,103.91,103.83,48.5144]
["bitfinex","SOLUSD",1646215165690,20.6947,103.91,103.83,52.3644]
["bitfinex","SOLUSD",1646215165891,20.6947,103.91,103.83,3.85]
["bitfinex","SOLUSD",1646215166094,20.6947,103.91,103.81,22.6535]
["bitfinex","SOLUSD",1646215166292,20.6947,103.91,103.79,15.39]
["bitfinex","SOLUSD",1646215166691,5.0,103.89,103.79,15.39]
["bitfinex","SOLUSD",1646215166895,6.0,103.88,103.8,53.54487632]
["bitfinex","SOLUSD",1646215167093,6.0,103.88,103.8,149.74487632]
["bitfinex","SOLUSD",1646215167094,6.25,103.88,103.8,149.74487632]
["bitfinex","SOLUSD",1646215167695,6.25,103.88,103.8,161.53487632]
["bitfinex","SOLUSD",1646215168096,6.0,103.9,103.8,175.98027632]
["bitfinex","SOLUSD",1646215168295,6.0,103.9,103.81,3.851]
["bitfinex","SOLUSD",1646215168495,6.0,103.9,103.81,4.101]
["bitfinex","SOLUSD",1646215169700,6.25,103.9,103.82,96.2]
["bitfinex","SOLUSD",1646215169900,0.25,103.9,103.83,3.851]
["bitfinex","SOLUSD",1646215170102,0.25,103.92,103.84,42.77618759]
["bitfinex","SOLUSD",1646215170305,14.6924,103.93,103.84,43.02618759]
["bitfinex","SOLUSD",1646215170503,6.0,103.92,103.84,43.02618759]
["bitfinex","SOLUSD",1646215170703,6.25,103.92,103.84,43.02618759]
["bitfinex","SOLUSD",1646215170903,20.6931,103.92,103.84,43.02618759]
["bitfinex","SOLUSD",1646215171204,44.59661403,103.92,103.84,43.02618759]
["bitfinex","SOLUSD",1646215171604,5.0,103.91,103.84,43.02618759]
["bitfinex","SOLUSD",1646215171816,6.0,103.9,103.84,0.25]
["bitfinex","SOLUSD",1646215172017,0.25,103.9,103.83,4.101]
["bitfinex","SOLUSD",1646215172821,0.25,103.9,103.84,43.56216085]
["bitfinex","SOLUSD",1646215173020,19.6944,103.91,103.84,43.81216085]
["bitfinex","SOLUSD",1646215173323,5.25,103.91,103.84,43.81216085]
["bitfinex","SOLUSD",1646215173522,5.0,103.91,103.84,140.01216085]
["bitfinex","SOLUSD",1646215173721,22.6811,103.94,103.84,140.01216085]
["bitfinex","SOLUSD",1646215173921,5.0,103.93,103.84,43.81216085]
["bitfinex","SOLUSD",1646215174123,5.25,103.93,103.84,140.01216085]
["bitfinex","SOLUSD",1646215174323,5.25,103.93,103.84,43.81216085]
["bitfinex","SOLUSD",1646215175020,19.6926,103.93,103.84,58.25256085]
["bitfinex","SOLUSD",1646215175622,6.0,103.92,103.84,58.25256085]
["bitfinex","SOLUSD",1646215175921,6.25,103.92,103.84,43.81216085]
["bitfinex","SOLUSD",1646215176122,11.25,103.92,103.84,43.81216085]
["bitfinex","SOLUSD",1646215176924,5.25,103.92,103.84,43.81216085]
["bitfinex","SOLUSD",1646215177927,5.25,103.92,103.84,140.01216085]
["bitfinex","SOLUSD",1646215178325,5.25,103.92,103.84,154.45256085]
["bitfinex","SOLUSD",1646215178527,14.4426,103.93,103.84,154.45256085]
["bitfinex","SOLUSD",1646215178726,14.6926,103.93,103.84,154.45256085]
["bitfinex","SOLUSD",1646215178925,14.4426,103.93,103.84,154.45256085]
["bitfinex","SOLUSD",1646215179127,22.6811,103.94,103.84,154.45256085]
["bitfinex","SOLUSD",1646215179325,6.0,103.93,103.85,102.2]
["bitfinex","SOLUSD",1646215179528,6.0,103.93,103.85,6.25]
["bitfinex","SOLUSD",1646215179727,6.0,103.93,103.85,102.45]
["bitfinex","SOLUSD",1646215179925,6.0,103.93,103.85,6.25]
["bitfinex","SOLUSD",1646215180128,6.25,103.93,103.85,6.25]
["bitfinex","SOLUSD",1646215180728,11.25,103.93,103.85,0.25]
["bitfinex","SOLUSD",1646215180927,11.25,103.93,103.84,83.19246085]
["bitfinex","SOLUSD",1646215181528,6.25,103.93,103.84,83.19246085]
["bitfinex","SOLUSD",1646215181726,5.0,103.92,103.84,68.75206085]
["bitfinex","SOLUSD",1646215181927,5.25,103.92,103.84,68.75206085]
["bitfinex","SOLUSD",1646215183827,6.0,103.91,103.84,68.75206085]
["bitfinex","SOLUSD",1646215184427,5.25,103.92,103.84,68.75206085]
["bitfinex","SOLUSD",1646215185130,6.0,103.91,103.84,68.75206085]
["bitfinex","SOLUSD",1646215185734,5.25,103.92,103.84,68.75206085]
["bitfinex","SOLUSD",1646215186436,0.25,103.92,103.84,83.19216085]
["bitfinex","SOLUSD",1646215186631,46.5417,103.94,103.85,6.0]
["bitfinex","SOLUSD",1646215186830,46.5417,103.94,103.85,102.45]
["bitfinex","SOLUSD",1646215188339,46.5417,103.94,103.85,6.25]
["bitfinex","SOLUSD",1646215188535,60.982,103.94,103.85,6.25]
["bitfinex","SOLUSD",1646215188935,6.0,103.93,103.85,6.25]
["bitfinex","SOLUSD",1646215189135,6.25,103.93,103.85,6.25]
["bitfinex","SOLUSD",1646215189535,6.25,103.93,103.85,102.45]
["bitfinex","SOLUSD",1646215189734,0.25,103.93,103.85,102.45]
["bitfinex","SOLUSD",1646215190138,65.982,103.94,103.85,6.25]
["bitfinex","SOLUSD",1646215190536,6.0,103.93,103.85,6.25]
["bitfinex","SOLUSD",1646215190736,0.25,103.93,103.85,102.45]
["bitfinex","SOLUSD",1646215190937,0.25,103.93,103.85,6.25]
["bitfinex","SOLUSD",1646215191638,11.25,103.93,103.85,6.25]
["bitfinex","SOLUSD",1646215191839,25.6916,103.93,103.85,6.25]
["bitfinex","SOLUSD",1646215192038,20.6916,103.93,103.85,6.25]
["bitfinex","SOLUSD",1646215192239,25.6916,103.93,103.85,0.25]
["bitfinex","SOLUSD",1646215192440,5.0,103.92,103.84,68.75206085]
["bitfinex","SOLUSD",1646215192639,0.25,103.92,103.84,68.75206085]
["bitfinex","SOLUSD",1646215192838,5.0,103.91,103.84,68.75206085]
["bitfinex","SOLUSD",1646215193039,5.25,103.91,103.84,68.75206085]
["bitfinex","SOLUSD",1646215193442,5.25,103.91,103.84,25.1899]
["bitfinex","SOLUSD",1646215193639,19.6943,103.91,103.84,25.1899]
["bitfinex","SOLUSD",1646215194440,19.6943,103.91,103.84,83.48807402]
["bitfinex","SOLUSD",1646215194642,6.0,103.9,103.84,83.48807402]
["bitfinex","SOLUSD",1646215194841,6.25,103.9,103.84,83.48807402]
["bitfinex","SOLUSD",1646215195741,6.25,103.9,103.84,83.73807402]
["bitfinex","SOLUSD",1646215196443,0.25,103.9,103.84,179.93807402]
["bitfinex","SOLUSD",1646215196645,25.6925,103.93,103.84,179.93807402]
["bitfinex","SOLUSD",1646215196843,19.6925,103.93,103.84,179.93807402]
["bitfinex","SOLUSD",1646215197967,5.0,103.93,103.85,2.54904003]
["bitfinex","SOLUSD",1646215198145,75.62862745,103.96,103.87,96.2]
["bitfinex","SOLUSD",1646215198146,26.17063448,103.96,103.87,96.2]
["bitfinex","SOLUSD",1646215198347,23.8691,103.96,103.88,45.80019145]
["bitfinex","SOLUSD",1646215198551,28.8691,103.96,103.88,46.05019145]
["bitfinex","SOLUSD",1646215198747,28.8691,103.96,103.88,142.25019145]
["bitfinex","SOLUSD",1646215199149,5.0,103.96,103.88,142.25019145]
["bitfinex","SOLUSD",1646215199351,5.25,103.96,103.88,45.80019145]
["bitfinex","SOLUSD",1646215200551,0.25,103.96,103.88,45.80019145]
["bitfinex","SOLUSD",1646215200751,11.54,103.98,103.88,46.05019145]
["bitfinex","SOLUSD",1646215200952,11.79,103.98,103.88,142.25019145]
["bitfinex","SOLUSD",1646215201154,14.4374,103.96,103.88,150.66219145]
["bitfinex","SOLUSD",1646215201356,0.25,103.96,103.88,150.66219145]
["bitfinex","SOLUSD",1646215201655,1.32169297,104.0,103.9,153.85]
["bitfinex","SOLUSD",1646215201852,3.62322745,104.01,103.93,96.2]
["bitfinex","SOLUSD",1646215202053,6.0,104.0,103.93,6.78]
["bitfinex","SOLUSD",1646215202352,6.0,104.0,103.92,59.31278212]
["bitfinex","SOLUSD",1646215202652,2.30153448,104.0,103.92,59.56278212]
["bitfinex","SOLUSD",1646215202852,6.0,103.99,103.92,0.25]
["bitfinex","SOLUSD",1646215203056,6.25,103.99,103.92,0.25]
["bitfinex","SOLUSD",1646215203259,8.55153448,103.99,103.91,24.6617]
["bitfinex","SOLUSD",1646215203460,14.4356,103.98,103.91,24.6617]
["bitfinex","SOLUSD",1646215203663,6.0,103.97,103.9,23.037]
["bitfinex","SOLUSD",1646215203860,6.25,103.97,103.91,51.63080467]
["bitfinex","SOLUSD",1646215204663,6.25,103.97,103.91,51.88080467]
["bitfinex","SOLUSD",1646215205161,20.6864,103.97,103.91,51.88080467]
["bitfinex","SOLUSD",1646215205361,14.6864,103.97,103.91,51.88080467]
["bitfinex","SOLUSD",1646215205773,25.90519297,104.01,103.91,148.08080467]
["bitfinex","SOLUSD",1646215205972,6.0,104.0,103.91,148.08080467]
["bitfinex","SOLUSD",1646215206175,6.0,104.0,103.91,238.0975447]
["bitfinex","SOLUSD",1646215206373,6.0,104.01,103.93,96.2]
["bitfinex","SOLUSD",1646215206573,6.0,104.01,103.93,104.451]
["bitfinex","SOLUSD",1646215206772,6.0,104.02,103.93,104.451]
["bitfinex","SOLUSD",1646215206974,28.5802,104.03,103.93,104.451]
["bitfinex","SOLUSD",1646215207175,5.0,104.03,103.96,154.86287125]
["bitfinex","SOLUSD",1646215207375,5.0,104.03,103.96,160.69687125]
["bitfinex","SOLUSD",1646215208175,22.7023,104.04,103.96,160.69687125]
["bitfinex","SOLUSD",1646215208375,6.0,104.03,103.96,175.12097125]
["bitfinex","SOLUSD",1646215208677,14.4257,104.05,103.97,3.846]
["bitfinex","SOLUSD",1646215208678,6.0,104.04,103.97,3.846]
["bitfinex","SOLUSD",1646215208876,6.0,104.04,103.97,4.096]
["bitfinex","SOLUSD",1646215209076,6.0,104.06,103.97,4.096]
["bitfinex","SOLUSD",1646215209277,11.0,104.06,103.98,96.2]
["bitfinex","SOLUSD",1646215209476,19.4236,104.06,103.98,96.45]
["bitfinex","SOLUSD",1646215209676,23.5664,104.08,103.99,100.045]
["bitfinex","SOLUSD",1646215209976,23.5664,104.08,104.0,143.56969874]
["bitfinex","SOLUSD",1646215210177,50.37343448,104.1,104.0,143.81969874]
["bitfinex","SOLUSD",1646215210577,12.62085703,104.09,104.0,143.81969874]
["bitfinex","SOLUSD",1646215210776,20.4216,104.08,104.0,47.36969874]
["bitfinex","SOLUSD",1646215210976,42.34389063,104.08,104.0,47.36969874]
["bitfinex","SOLUSD",1646215211178,56.18542511,104.08,104.0,47.36969874]
["bitfinex","SOLUSD",1646215211376,26.67229063,104.07,104.0,47.36969874]
["bitfinex","SOLUSD",1646215211576,6.0,104.06,104.0,47.61969874]
["bitfinex","SOLUSD",1646215212876,6.25,104.06,104.0,47.61969874]
["bitfinex","SOLUSD",1646215214980,6.0,104.06,104.0,143.81969874]
["bitfinex","SOLUSD",1646215215181,6.0,104.08,104.0,143.81969874]
["bitfinex","SOLUSD",1646215215381,6.0,104.08,104.0,154.05469874]
["bitfinex","SOLUSD",1646215215581,6.0,104.09,104.01,102.2]
["bitfinex","SOLUSD",1646215215781,6.0,104.09,104.01,126.0363]
["bitfinex","SOLUSD",1646215215982,6.0,104.09,104.01,140.4536]
["bitfinex","SOLUSD",1646215216582,6.0,104.09,104.01,144.2976]
["bitfinex","SOLUSD",1646215216982,5.0,104.1,104.01,144.2976]
["bitfinex","SOLUSD",1646215217182,14.4148,104.13,104.01,221.82864003]
["bitfinex","SOLUSD",1646215217382,6.0,104.12,104.03,153.85]
["bitfinex","SOLUSD",1646215217583,11.0,104.14,104.06,52.49590498]
["bitfinex","SOLUSD",1646215217782,11.0,104.14,104.06,52.74590498]
["bitfinex","SOLUSD",1646215218584,11.25,104.14,104.06,52.74590498]
["bitfinex","SOLUSD",1646215218887,25.6624,104.14,104.06,52.49590498]
["bitfinex","SOLUSD",1646215219084,27.96396931,104.14,104.06,52.49590498]
["bitfinex","SOLUSD",1646215219284,27.96396931,104.14,104.04,23.2135]
["bitfinex","SOLUSD",1646215219485,125.54617064,104.14,104.02,22.6301]
["bitfinex","SOLUSD",1646215219686,152.67861706,104.14,104.01,3.842]
["bitfinex","SOLUSD",1646215219884,14.4216,104.1,104.01,3.842]
["bitfinex","SOLUSD",1646215220087,6.0,104.09,104.01,3.842]
["bitfinex","SOLUSD",1646215220287,6.25,104.09,104.02,52.97111923]
["bitfinex","SOLUSD",1646215220987,8.55156931,104.09,104.02,52.97111923]
["bitfinex","SOLUSD",1646215221685,8.55156931,104.09,103.99,96.2]
["bitfinex","SOLUSD",1646215222086,14.422,104.07,103.99,96.45]
["bitfinex","SOLUSD",1646215222287,14.672,104.07,103.99,96.45]
["bitfinex","SOLUSD",1646215222686,14.672,104.07,104.0,54.44812399]
["bitfinex","SOLUSD",1646215222887,14.672,104.07,104.0,54.69812399]
["bitfinex","SOLUSD",1646215223088,14.672,104.07,103.98,47.5183]
["bitfinex","SOLUSD",1646215223291,14.4262,104.04,103.98,47.7683]
["bitfinex","SOLUSD",1646215223490,14.6762,104.04,103.98,47.7683]
["bitfinex","SOLUSD",1646215224089,14.6762,104.04,103.99,55.13281423]
["bitfinex","SOLUSD",1646215224690,6.0,104.09,103.99,151.33281423]
["bitfinex","SOLUSD",1646215225089,5.0,104.08,103.99,55.13281423]
["bitfinex","SOLUSD",1646215225291,6.0,104.07,103.99,55.13281423]
["bitfinex","SOLUSD",1646215225892,6.0,104.07,103.99,55.38281423]
["bitfinex","SOLUSD",1646215226595,6.25,104.07,103.99,55.38281423]
["bitfinex","SOLUSD",1646215226791,0.25,104.07,103.99,55.38281423]
["bitfinex","SOLUSD",1646215226991,19.4223,104.07,103.99,55.38281423]
["bitfinex","SOLUSD",1646215227193,6.0,104.06,103.99,55.38281423]
["bitfinex","SOLUSD",1646215227395,6.25,104.06,103.99,55.38281423]
["bitfinex","SOLUSD",1646215227993,6.0,104.06,103.99,55.38281423]
["bitfinex","SOLUSD",1646215228194,6.0,104.06,103.99,151.58281423]
["bitfinex","SOLUSD",1646215228394,14.4223,104.07,103.99,151.58281423]
["bitfinex","SOLUSD",1646215228595,14.4198,104.09,104.01,96.2]
["bitfinex","SOLUSD",1646215228794,6.0,104.08,104.01,0.25]
["bitfinex","SOLUSD",1646215228995,40.03858143,104.11,104.01,0.25]
["bitfinex","SOLUSD",1646215229198,40.03858143,104.11,104.01,23.297]
["bitfinex","SOLUSD",1646215229395,40.03858143,104.11,104.01,119.497]
["bitfinex","SOLUSD",1646215229594,40.03858143,104.11,104.01,23.297]
["bitfinex","SOLUSD",1646215229995,14.4179,104.1,104.01,23.297]
["bitfinex","SOLUSD",1646215230196,11.0,104.09,104.01,23.297]
["bitfinex","SOLUSD",1646215230395,6.25,104.09,104.01,23.297]
["bitfinex","SOLUSD",1646215231196,5.0,104.08,104.01,23.297]
["bitfinex","SOLUSD",1646215231396,6.0,104.07,104.01,23.297]
["bitfinex","SOLUSD",1646215231599,6.25,104.07,104.01,23.297]
["bitfinex","SOLUSD",1646215231996,0.25,104.07,104.01,23.297]
["bitfinex","SOLUSD",1646215232196,6.25,104.07,104.01,23.297]
["bitfinex","SOLUSD",1646215234498,20.6724,104.07,104.0,2.54904003]
["bitfinex","SOLUSD",1646215234697,20.6724,104.07,103.99,55.13281423]
["bitfinex","SOLUSD",1646215235299,25.6724,104.07,103.99,55.13281423]
["bitfinex","SOLUSD",1646215235899,25.6724,104.07,103.99,55.38281423]
["bitfinex","SOLUSD",1646215236300,20.6724,104.07,103.99,0.25]
["bitfinex","SOLUSD",1646215236700,5.0,104.05,103.99,0.25]
["bitfinex","SOLUSD",1646215236903,6.0,104.04,103.99,0.25]
["bitfinex","SOLUSD",1646215237102,6.25,104.04,103.98,24.7922]
["bitfinex","SOLUSD",1646215237302,6.25,104.04,103.99,50.65958318]
["bitfinex","SOLUSD",1646215237503,0.25,104.04,103.99,50.90958318]
["bitfinex","SOLUSD",1646215237702,6.25,104.04,103.99,50.90958318]
["bitfinex","SOLUSD",1646215237902,6.25,104.04,103.99,0.25]
["bitfinex","SOLUSD",1646215238302,0.25,104.04,103.99,0.25]
["bitfinex","SOLUSD",1646215238506,5.25,104.05,103.99,0.25]
["bitfinex","SOLUSD",1646215238703,6.0,104.04,103.98,24.7922]
["bitfinex","SOLUSD",1646215238903,6.25,104.04,103.99,60.79895906]
["bitfinex","SOLUSD",1646215239203,0.25,104.04,103.99,61.04895906]
["bitfinex","SOLUSD",1646215240207,0.25,104.05,103.99,61.04895906]
["bitfinex","SOLUSD",1646215240408,0.25,104.06,103.99,61.04895906]
["bitfinex","SOLUSD",1646215240605,6.0,104.07,103.99,61.04895906]
["bitfinex","SOLUSD",1646215240803,6.25,104.07,103.99,61.04895906]
["bitfinex","SOLUSD",1646215241003,6.25,104.07,103.99,63.59799909]
["bitfinex","SOLUSD",1646215241204,6.0,104.07,103.99,182.67229909]
["bitfinex","SOLUSD",1646215241605,14.4187,104.1,104.0,102.2]
["bitfinex","SOLUSD",1646215241606,6.0,104.09,104.0,102.2]
["bitfinex","SOLUSD",1646215241803,6.0,104.09,104.0,102.45]
["bitfinex","SOLUSD",1646215242011,6.0,104.09,104.0,8.79904003]
["bitfinex","SOLUSD",1646215242205,48.89799297,104.11,104.0,8.79904003]
["bitfinex","SOLUSD",1646215242206,11.0,104.1,104.0,2.79904003]
["bitfinex","SOLUSD",1646215242404,5.0,104.1,104.0,83.24154003]
["bitfinex","SOLUSD",1646215242607,39.4012,104.11,104.0,83.24154003]
["bitfinex","SOLUSD",1646215242809,39.4012,104.11,104.01,6.0]
["bitfinex","SOLUSD",1646215243011,24.2624,104.12,104.03,55.51045447]
["bitfinex","SOLUSD",1646215243308,39.44968594,104.15,104.04,96.2]
["bitfinex","SOLUSD",1646215243508,25.23598594,104.15,104.04,96.45]
["bitfinex","SOLUSD",1646215243909,6.0,104.14,104.04,0.25]
["bitfinex","SOLUSD",1646215244112,14.4148,104.13,104.04,6.25]
["bitfinex","SOLUSD",1646215244316,6.0,104.12,104.04,6.25]
["bitfinex","SOLUSD",1646215244611,0.25,104.12,104.04,0.25]
["bitfinex","SOLUSD",1646215244810,5.25,104.12,104.03,79.71785447]
["bitfinex","SOLUSD",1646215245010,6.0,104.11,104.03,79.71785447]
["bitfinex","SOLUSD",1646215245310,6.25,104.11,104.03,79.71785447]
["bitfinex","SOLUSD",1646215246112,129.73612474,104.11,103.98,11.54]
["bitfinex","SOLUSD",1646215246313,101.61755104,104.11,103.98,24.9123]
["bitfinex","SOLUSD",1646215246611,123.42785843,104.11,103.98,24.9123]
["bitfinex","SOLUSD",1646215246834,5.0,104.08,103.98,24.9123]
["bitfinex","SOLUSD",1646215247033,6.0,104.07,103.98,69.137024]
["bitfinex","SOLUSD",1646215247233,6.25,104.07,103.98,69.137024]
["bitfinex","SOLUSD",1646215247432,6.25,104.07,103.98,69.387024]
["bitfinex","SOLUSD",1646215247632,20.6731,104.07,103.98,69.387024]
["bitfinex","SOLUSD",1646215248331,25.6731,104.07,103.98,69.387024]
["bitfinex","SOLUSD",1646215248734,20.6731,104.07,103.98,25.1623]
["bitfinex","SOLUSD",1646215249741,20.6731,104.07,103.98,80.94676403]
["bitfinex","SOLUSD",1646215252939,20.6731,104.07,103.98,25.1623]
["bitfinex","SOLUSD",1646215253340,22.16398133,104.07,103.98,0.25]
["bitfinex","SOLUSD",1646215253542,46.52798133,104.07,103.97,6.0]
["bitfinex","SOLUSD",1646215253840,45.0371,104.07,103.98,51.16701516]
["bitfinex","SOLUSD",1646215254042,45.0371,104.07,103.98,51.41701516]
["bitfinex","SOLUSD",1646215255042,45.0371,104.07,103.98,51.16701516]
["bitfinex","SOLUSD",1646215255242,45.0371,104.07,103.97,23.4641]
["bitfinex","SOLUSD",1646215255439,56.5771,104.07,103.97,23.7141]
["bitfinex","SOLUSD",1646215256240,152.7771,104.07,103.97,23.7141]
["bitfinex","SOLUSD",1646215256842,56.5771,104.07,103.97,23.7141]
["bitfinex","SOLUSD",1646215257243,19.4265,104.04,103.97,23.7141]
["bitfinex","SOLUSD",1646215257443,6.0,104.03,103.97,23.4641]
["bitfinex","SOLUSD",1646215257646,6.25,104.03,103.97,23.4641]
["bitfinex","SOLUSD",1646215258047,5.25,104.03,103.97,23.4641]
["bitfinex","SOLUSD",1646215258246,6.0,104.02,103.97,23.4641]
["bitfinex","SOLUSD",1646215258446,6.25,104.02,103.97,23.4641]
["bitfinex","SOLUSD",1646215260753,20.6793,104.02,103.94,3.845]
["bitfinex","SOLUSD",1646215260953,125.6243,104.02,103.93,3.846]
["bitfinex","SOLUSD",1646215261154,107.74,104.01,103.91,22.9799]
["bitfinex","SOLUSD",1646215261352,11.0,104.0,103.91,22.9799]
["bitfinex","SOLUSD",1646215261553,11.54,103.99,103.91,22.9799]
["bitfinex","SOLUSD",1646215261752,6.0,103.98,103.91,22.9799]
["bitfinex","SOLUSD",1646215261952,6.25,103.98,103.92,49.44493479]
["bitfinex","SOLUSD",1646215262154,20.6856,103.98,103.92,49.69493479]
["bitfinex","SOLUSD",1646215262756,20.6856,103.98,103.92,0.25]
["bitfinex","SOLUSD",1646215262962,20.6856,103.98,103.91,22.9799]
["bitfinex","SOLUSD",1646215263155,32.2256,103.98,103.91,22.9799]
["bitfinex","SOLUSD",1646215264556,32.2256,103.98,103.9,23.5943]
["bitfinex","SOLUSD",1646215264960,5.0,103.97,103.87,2.54904003]
["bitfinex","SOLUSD",1646215265156,14.4392,103.95,103.87,26.40604003]
["bitfinex","SOLUSD",1646215265359,14.6892,103.95,103.87,26.40604003]
["bitfinex","SOLUSD",1646215265556,14.6892,103.95,103.88,51.7972837]
["bitfinex","SOLUSD",1646215266160,6.0,103.94,103.88,52.0472837]
["bitfinex","SOLUSD",1646215266356,6.25,103.94,103.88,52.0472837]
["bitfinex","SOLUSD",1646215266762,6.25,103.94,103.88,148.2472837]
["bitfinex","SOLUSD",1646215266959,14.437,103.97,103.88,150.79632373]
["bitfinex","SOLUSD",1646215267159,14.437,103.97,103.88,154.64432373]
["bitfinex","SOLUSD",1646215267359,14.437,103.97,103.88,154.39432373]
["bitfinex","SOLUSD",1646215267566,19.437,103.97,103.88,154.39432373]
["bitfinex","SOLUSD",1646215268361,14.437,103.97,103.88,154.39432373]
["bitfinex","SOLUSD",1646215268560,14.687,103.97,103.88,154.64432373]
["bitfinex","SOLUSD",1646215270066,6.0,103.96,103.88,154.64432373]
["bitfinex","SOLUSD",1646215270270,6.25,103.96,103.88,154.64432373]
["bitfinex","SOLUSD",1646215271072,20.6878,103.96,103.88,58.44432373]
["bitfinex","SOLUSD",1646215271270,32.2278,103.96,103.88,55.8952837]
["bitfinex","SOLUSD",1646215271475,59.41956358,103.96,103.88,55.6452837]
["bitfinex","SOLUSD",1646215272571,59.41956358,103.96,103.88,55.8952837]
["bitfinex","SOLUSD",1646215272992,32.2278,103.96,103.88,55.8952837]
["bitfinex","SOLUSD",1646215273390,20.4378,103.96,103.88,55.8952837]
["bitfinex","SOLUSD",1646215274193,14.4378,103.96,103.88,55.8952837]
["bitfinex","SOLUSD",1646215274591,14.6878,103.96,103.88,55.8952837]
["bitfinex","SOLUSD",1646215274791,11.54,104.0,103.89,2.54904003]
["bitfinex","SOLUSD",1646215274991,6.0,103.99,103.9,96.2]
["bitfinex","SOLUSD",1646215275191,6.0,104.0,103.9,96.45]
["bitfinex","SOLUSD",1646215275392,6.0,104.0,103.92,53.18104228]
["bitfinex","SOLUSD",1646215275596,6.0,104.0,103.92,53.43104228]
["bitfinex","SOLUSD",1646215275793,0.30824288,103.98,103.89,2.54904003]
["bitfinex","SOLUSD",1646215275993,0.30824288,103.96,103.86,5.0]
["bitfinex","SOLUSD",1646215276194,0.30824288,103.94,103.8,45.9915]
["bitfinex","SOLUSD",1646215276394,109.26389874,103.93,103.8,45.9915]
["bitfinex","SOLUSD",1646215276594,126.7319,103.92,103.8,45.9915]
["bitfinex","SOLUSD",1646215276793,126.7319,103.92,103.81,55.67779329]
["bitfinex","SOLUSD",1646215276794,11.54,103.91,103.81,55.67779329]
["bitfinex","SOLUSD",1646215277095,6.0,103.9,103.81,55.67779329]
["bitfinex","SOLUSD",1646215277295,14.4493,103.88,103.81,55.67779329]
["bitfinex","SOLUSD",1646215277494,34.8133,103.88,103.81,55.67779329]
["bitfinex","SOLUSD",1646215277699,6.0,103.87,103.8,45.9915]
["bitfinex","SOLUSD",1646215277897,11.54,103.86,103.77,24.18]
["bitfinex","SOLUSD",1646215278097,6.0,103.85,103.77,47.2128]
["bitfinex","SOLUSD",1646215278297,12.471,103.85,103.77,47.2128]
["bitfinex","SOLUSD",1646215278696,38.4646,103.85,103.77,23.0328]
["bitfinex","SOLUSD",1646215278896,169.57124735,103.85,103.75,24.6956]
["bitfinex","SOLUSD",1646215279098,50.46534146,103.84,103.75,24.6956]
["bitfinex","SOLUSD",1646215279298,17.54,103.83,103.73,22.7555]
["bitfinex","SOLUSD",1646215279612,103.16198881,103.83,103.71,23.036]
["bitfinex","SOLUSD",1646215279798,41.40106055,103.82,103.69,100.6717]
["bitfinex","SOLUSD",1646215279997,6.0,103.81,103.7,52.61845205]
["bitfinex","SOLUSD",1646215280200,44.73266055,103.81,103.7,52.61845205]
["bitfinex","SOLUSD",1646215280501,45.93074941,103.81,103.7,52.61845205]
["bitfinex","SOLUSD",1646215280700,21.44288646,103.81,103.7,52.61845205]
["bitfinex","SOLUSD",1646215280897,15.68627192,103.78,103.65,5.0]
["bitfinex","SOLUSD",1646215281101,13.21557433,103.77,103.65,5.0]
["bitfinex","SOLUSD",1646215281300,65.98584407,103.77,103.65,5.0]
["bitfinex","SOLUSD",1646215281498,145.6422366,103.75,103.61,0.48236912]
["bitfinex","SOLUSD",1646215281700,0.30824288,103.72,103.61,0.48236912]
["bitfinex","SOLUSD",1646215281898,0.30824288,103.69,103.61,0.48236912]
["bitfinex","SOLUSD",1646215282198,11.54,103.68,103.61,0.48236912]
["bitfinex","SOLUSD",1646215282398,11.79,103.68,103.61,0.48236912]
["bitfinex","SOLUSD",1646215283597,0.25,103.68,103.61,0.48236912]
["bitfinex","SOLUSD",1646215283797,7.794,103.69,103.61,0.48236912]
["bitfinex","SOLUSD",1646215283798,0.25,103.69,103.61,0.48236912]
["bitfinex","SOLUSD",1646215283997,6.0,103.7,103.61,0.48236912]
["bitfinex","SOLUSD",1646215284299,6.25,103.7,103.61,0.48236912]
["bitfinex","SOLUSD",1646215284498,14.4791,103.68,103.61,6.48236912]
["bitfinex","SOLUSD",1646215284699,17.54,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646215284898,17.79,103.67,103.62,60.96108814]
["bitfinex","SOLUSD",1646215285099,11.54,103.67,103.62,60.96108814]
["bitfinex","SOLUSD",1646215285301,11.54,103.7,103.62,60.96108814]
["bitfinex","SOLUSD",1646215285499,6.0,103.69,103.62,60.96108814]
["bitfinex","SOLUSD",1646215285700,17.79,103.69,103.62,60.96108814]
["bitfinex","SOLUSD",1646215286299,17.54,103.69,103.62,60.96108814]
["bitfinex","SOLUSD",1646215286499,17.54,103.69,103.62,61.21108814]
["bitfinex","SOLUSD",1646215288804,11.54,103.69,103.63,6.0]
["bitfinex","SOLUSD",1646215289004,11.54,103.73,103.63,6.25]
["bitfinex","SOLUSD",1646215289205,11.54,103.73,103.64,60.3014568]
["bitfinex","SOLUSD",1646215290206,14.09903425,103.73,103.64,60.3014568]
["bitfinex","SOLUSD",1646215290407,6.0,103.72,103.64,60.3014568]
["bitfinex","SOLUSD",1646215290608,6.25,103.72,103.64,60.3014568]
["bitfinex","SOLUSD",1646215290807,11.54,103.71,103.64,60.3014568]
["bitfinex","SOLUSD",1646215291011,6.0,103.7,103.61,0.48236912]
["bitfinex","SOLUSD",1646215291207,11.54,103.69,103.61,0.48236912]
["bitfinex","SOLUSD",1646215291409,6.0,103.68,103.61,0.48236912]
["bitfinex","SOLUSD",1646215291609,6.25,103.68,103.61,0.48236912]
["bitfinex","SOLUSD",1646215291807,11.54,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646215292011,11.79,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646215293009,6.0,103.66,103.61,0.48236912]
["bitfinex","SOLUSD",1646215293211,11.54,103.65,103.61,0.48236912]
["bitfinex","SOLUSD",1646215293426,6.0,103.64,103.61,0.48236912]
["bitfinex","SOLUSD",1646215293612,3.03219997,103.63,103.61,0.48236912]
["bitfinex","SOLUSD",1646215293811,17.54,103.62,103.61,0.48236912]
["bitfinex","SOLUSD",1646215294011,3.03219997,103.63,103.61,0.48236912]
["bitfinex","SOLUSD",1646215294209,0.25,103.63,103.61,0.48236912]
["bitfinex","SOLUSD",1646215295212,6.0,103.65,103.61,0.48236912]
["bitfinex","SOLUSD",1646215295413,17.79,103.65,103.61,0.48236912]
["bitfinex","SOLUSD",1646215297515,11.79,103.65,103.61,0.48236912]
["bitfinex","SOLUSD",1646215297715,218.0836,103.72,103.61,0.48236912]
["bitfinex","SOLUSD",1646215297915,11.54,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646215298118,6.0,103.66,103.61,0.48236912]
["bitfinex","SOLUSD",1646215298416,11.54,103.7,103.61,0.48236912]
["bitfinex","SOLUSD",1646215298619,11.54,103.7,103.62,56.32981437]
["bitfinex","SOLUSD",1646215298919,11.54,103.7,103.62,56.57981437]
["bitfinex","SOLUSD",1646215299617,6.0,103.69,103.62,56.57981437]
["bitfinex","SOLUSD",1646215299818,17.79,103.69,103.62,56.57981437]
["bitfinex","SOLUSD",1646215300717,17.79,103.69,103.64,59.62267453]
["bitfinex","SOLUSD",1646215300921,11.79,103.69,103.64,68.25467453]
["bitfinex","SOLUSD",1646215301126,0.25,103.69,103.64,68.25467453]
["bitfinex","SOLUSD",1646215301318,6.0,103.7,103.64,68.25467453]
["bitfinex","SOLUSD",1646215301522,6.25,103.7,103.64,68.25467453]
["bitfinex","SOLUSD",1646215302124,6.25,103.7,103.64,59.62267453]
["bitfinex","SOLUSD",1646215302520,0.25,103.7,103.64,59.87267453]
["bitfinex","SOLUSD",1646215302723,6.0,103.71,103.64,59.87267453]
["bitfinex","SOLUSD",1646215302724,6.25,103.71,103.64,59.87267453]
["bitfinex","SOLUSD",1646215303820,6.0,103.71,103.64,59.87267453]
["bitfinex","SOLUSD",1646215304021,17.54,103.73,103.64,59.87267453]
["bitfinex","SOLUSD",1646215304220,11.54,103.73,103.64,59.87267453]
["bitfinex","SOLUSD",1646215304422,48.2338,103.77,103.65,3.857]
["bitfinex","SOLUSD",1646215304423,14.4671,103.76,103.65,3.857]
["bitfinex","SOLUSD",1646215304621,11.54,103.75,103.66,44.32756904]
["bitfinex","SOLUSD",1646215304821,11.54,103.75,103.66,44.57756904]
["bitfinex","SOLUSD",1646215305722,11.54,103.77,103.67,6.0]
["bitfinex","SOLUSD",1646215305924,11.54,103.77,103.69,51.8977293]
["bitfinex","SOLUSD",1646215306127,11.54,103.77,103.69,52.1477293]
["bitfinex","SOLUSD",1646215307022,14.4645,103.78,103.69,52.1477293]
["bitfinex","SOLUSD",1646215307023,6.0,103.76,103.69,52.1477293]
["bitfinex","SOLUSD",1646215307222,2.30911079,103.76,103.69,52.1477293]
["bitfinex","SOLUSD",1646215307622,6.0,103.77,103.69,52.1477293]
["bitfinex","SOLUSD",1646215308225,6.0,103.77,103.69,51.8977293]
["bitfinex","SOLUSD",1646215308424,20.4654,103.77,103.69,51.8977293]
["bitfinex","SOLUSD",1646215308627,20.7154,103.77,103.69,51.8977293]
["bitfinex","SOLUSD",1646215308825,56.70047005,103.77,103.69,51.8977293]
["bitfinex","SOLUSD",1646215309025,5.0,103.76,103.69,51.8977293]
["bitfinex","SOLUSD",1646215309227,6.0,103.75,103.69,51.8977293]
["bitfinex","SOLUSD",1646215309425,6.25,103.75,103.69,51.8977293]
["bitfinex","SOLUSD",1646215309827,20.7189,103.75,103.69,51.8977293]
["bitfinex","SOLUSD",1646215310726,11.25,103.75,103.69,51.8977293]
["bitfinex","SOLUSD",1646215311230,11.54,103.81,103.7,96.2]
["bitfinex","SOLUSD",1646215311427,0.25,103.81,103.71,60.73157163]
["bitfinex","SOLUSD",1646215311627,0.25,103.81,103.71,60.98157163]
["bitfinex","SOLUSD",1646215312630,14.09913654,103.82,103.71,60.98157163]
["bitfinex","SOLUSD",1646215312832,13.84913654,103.82,103.71,60.98157163]
["bitfinex","SOLUSD",1646215313030,14.46,103.81,103.71,157.18157163]
["bitfinex","SOLUSD",1646215313230,6.0,103.8,103.71,157.18157163]
["bitfinex","SOLUSD",1646215313431,6.0,103.82,103.71,228.62221707]
["bitfinex","SOLUSD",1646215313632,6.0,103.82,103.71,178.10821707]
["bitfinex","SOLUSD",1646215313837,6.0,103.83,103.71,178.10821707]
["bitfinex","SOLUSD",1646215314455,6.0,103.83,103.73,59.42389994]
["bitfinex","SOLUSD",1646215314655,6.0,103.83,103.73,59.67389994]
["bitfinex","SOLUSD",1646215314854,20.707,103.83,103.73,59.67389994]
["bitfinex","SOLUSD",1646215315854,20.207,103.83,103.73,59.42389994]
["bitfinex","SOLUSD",1646215316054,20.207,103.83,103.73,59.67389994]
["bitfinex","SOLUSD",1646215316254,19.957,103.83,103.73,59.67389994]
["bitfinex","SOLUSD",1646215316658,5.5,103.83,103.75,146.24043025]
["bitfinex","SOLUSD",1646215316856,14.454,103.85,103.75,146.49043025]
["bitfinex","SOLUSD",1646215317056,14.454,103.85,103.75,149.03947028]
["bitfinex","SOLUSD",1646215317256,6.0,103.84,103.75,156.26547028]
["bitfinex","SOLUSD",1646215317660,6.0,103.83,103.75,156.26547028]
["bitfinex","SOLUSD",1646215317860,14.4522,103.86,103.75,156.26547028]
["bitfinex","SOLUSD",1646215318059,6.0,103.85,103.75,156.26547028]
["bitfinex","SOLUSD",1646215318659,6.0,103.85,103.75,50.29043025]
["bitfinex","SOLUSD",1646215318863,48.3931,103.87,103.75,50.29043025]
["bitfinex","SOLUSD",1646215319162,6.0,103.86,103.75,97.34613025]
["bitfinex","SOLUSD",1646215319358,6.0,103.86,103.75,99.89517028]
["bitfinex","SOLUSD",1646215319561,6.0,103.86,103.75,113.74254844]
["bitfinex","SOLUSD",1646215319759,6.0,103.86,103.77,55.66998325]
["bitfinex","SOLUSD",1646215319962,6.0,103.86,103.77,55.91998325]
["bitfinex","SOLUSD",1646215320562,14.4519,103.86,103.77,55.91998325]
["bitfinex","SOLUSD",1646215320761,14.4519,103.86,103.77,152.11998325]
["bitfinex","SOLUSD",1646215321161,14.7019,103.86,103.77,152.11998325]
["bitfinex","SOLUSD",1646215321365,14.7019,103.86,103.77,55.91998325]
["bitfinex","SOLUSD",1646215321764,14.7019,103.86,103.77,152.11998325]
["bitfinex","SOLUSD",1646215322465,14.7019,103.86,103.77,55.91998325]
["bitfinex","SOLUSD",1646215322863,14.7019,103.86,103.77,152.11998325]
["bitfinex","SOLUSD",1646215323063,19.4495,103.88,103.77,218.08502328]
["bitfinex","SOLUSD",1646215323264,22.8122,103.9,103.77,229.62502328]
["bitfinex","SOLUSD",1646215323462,22.8122,103.9,103.79,96.2]
["bitfinex","SOLUSD",1646215323665,71.233,103.91,103.8,149.3376626]
["bitfinex","SOLUSD",1646215323666,28.0733,103.91,103.8,149.3376626]
["bitfinex","SOLUSD",1646215323866,5.0,103.91,103.8,185.78870263]
["bitfinex","SOLUSD",1646215324063,5.0,103.91,103.8,257.88210263]
["bitfinex","SOLUSD",1646215324265,5.0,103.91,103.83,142.47074367]
["bitfinex","SOLUSD",1646215324567,5.0,103.91,103.83,151.17074367]
["bitfinex","SOLUSD",1646215324763,5.0,103.91,103.83,153.7197837]
["bitfinex","SOLUSD",1646215324965,36.3323,103.96,103.83,222.9097837]
["bitfinex","SOLUSD",1646215325166,39.2306,103.96,103.85,96.2]
["bitfinex","SOLUSD",1646215325367,6.0,103.95,103.86,47.87023716]
["bitfinex","SOLUSD",1646215325668,6.0,103.95,103.86,151.11023716]
["bitfinex","SOLUSD",1646215325866,6.0,103.95,103.86,153.65927719]
["bitfinex","SOLUSD",1646215326367,6.0,103.95,103.86,165.54513716]
["bitfinex","SOLUSD",1646215326770,6.0,103.95,103.86,151.11023716]
["bitfinex","SOLUSD",1646215326967,6.0,103.95,103.86,211.30927719]
["bitfinex","SOLUSD",1646215327168,53.14508727,104.0,103.87,17.54]
["bitfinex","SOLUSD",1646215327468,53.14508727,104.0,103.88,58.05745336]
["bitfinex","SOLUSD",1646215327669,53.14508727,104.0,103.9,59.50930351]
["bitfinex","SOLUSD",1646215327867,69.68508727,104.0,103.9,59.75930351]
["bitfinex","SOLUSD",1646215328071,14.4343,103.99,103.9,59.75930351]
["bitfinex","SOLUSD",1646215328669,6.0,103.98,103.9,59.75930351]
["bitfinex","SOLUSD",1646215328870,59.6577,104.0,103.9,59.75930351]
["bitfinex","SOLUSD",1646215329069,6.0,103.99,103.9,59.75930351]
["bitfinex","SOLUSD",1646215329273,11.54,104.01,103.9,59.75930351]
["bitfinex","SOLUSD",1646215329470,5.0,103.99,103.9,155.95930351]
["bitfinex","SOLUSD",1646215329672,5.0,103.99,103.91,113.74]
["bitfinex","SOLUSD",1646215329970,11.54,104.07,103.94,54.13991653]
["bitfinex","SOLUSD",1646215330171,215.40141188,104.09,103.96,60.52468619]
["bitfinex","SOLUSD",1646215330370,220.42403501,104.09,103.96,156.97468619]
["bitfinex","SOLUSD",1646215330573,208.88403501,104.09,103.98,59.66489551]
["bitfinex","SOLUSD",1646215330775,203.86141188,104.09,103.98,66.11689551]
["bitfinex","SOLUSD",1646215331071,203.86141188,104.09,103.98,77.65689551]
["bitfinex","SOLUSD",1646215331273,203.86141188,104.09,103.98,80.20593554]
["bitfinex","SOLUSD",1646215331471,203.86141188,104.09,104.0,56.98703642]
["bitfinex","SOLUSD",1646215331672,11.54,104.12,104.0,57.23703642]
["bitfinex","SOLUSD",1646215331873,36.1393,104.13,104.0,57.23703642]
["bitfinex","SOLUSD",1646215332071,11.54,104.14,104.01,6.0]
["bitfinex","SOLUSD",1646215332273,20.20690684,104.15,104.01,6.0]
["bitfinex","SOLUSD",1646215332274,31.74690684,104.15,104.02,55.19703759]
["bitfinex","SOLUSD",1646215332472,28.6940418,104.16,104.02,55.19703759]
["bitfinex","SOLUSD",1646215332473,11.54,104.16,104.03,6.0]
["bitfinex","SOLUSD",1646215332772,11.54,104.16,104.04,51.77373526]
["bitfinex","SOLUSD",1646215332973,2.30913654,104.15,104.04,51.77373526]
["bitfinex","SOLUSD",1646215333175,13.00918021,104.14,104.04,51.77373526]
["bitfinex","SOLUSD",1646215333373,50.26249423,104.14,104.04,51.77373526]
["bitfinex","SOLUSD",1646215333574,39.56245056,104.13,104.04,51.77373526]
["bitfinex","SOLUSD",1646215333774,11.54,104.12,104.04,51.77373526]
["bitfinex","SOLUSD",1646215333975,6.0,104.11,104.04,51.77373526]
["bitfinex","SOLUSD",1646215334177,22.97873654,104.11,104.04,51.77373526]
["bitfinex","SOLUSD",1646215334778,22.97873654,104.11,104.0,23.0911]
["bitfinex","SOLUSD",1646215334980,2.30913654,104.1,104.0,23.0911]
["bitfinex","SOLUSD",1646215335178,14.423,104.08,104.0,23.0911]
["bitfinex","SOLUSD",1646215335377,14.423,104.08,103.99,45.5394]
["bitfinex","SOLUSD",1646215335378,14.673,104.08,103.99,45.5394]
["bitfinex","SOLUSD",1646215335581,14.673,104.08,103.96,11.54]
["bitfinex","SOLUSD",1646215335782,2.55913654,104.08,103.97,50.61629728]
["bitfinex","SOLUSD",1646215336278,26.2136,104.08,103.97,50.61629728]
["bitfinex","SOLUSD",1646215336478,2.30913654,104.07,103.97,50.61629728]
["bitfinex","SOLUSD",1646215336679,5.0,104.05,103.97,50.61629728]
["bitfinex","SOLUSD",1646215336986,5.25,104.05,103.97,50.61629728]
["bitfinex","SOLUSD",1646215337385,5.25,104.05,103.97,50.86629728]
["bitfinex","SOLUSD",1646215337983,0.25,104.05,103.97,50.86629728]
["bitfinex","SOLUSD",1646215338183,5.0,104.05,103.97,50.86629728]
["bitfinex","SOLUSD",1646215338382,5.25,104.05,103.97,50.86629728]
["bitfinex","SOLUSD",1646215339285,0.25,104.05,103.97,50.61629728]
["bitfinex","SOLUSD",1646215339586,11.54,104.08,103.97,50.61629728]
["bitfinex","SOLUSD",1646215339587,107.99,104.08,103.97,50.61629728]
["bitfinex","SOLUSD",1646215339984,5.0,104.05,103.97,50.61629728]
["bitfinex","SOLUSD",1646215340183,5.25,104.05,103.97,50.61629728]
["bitfinex","SOLUSD",1646215341086,0.25,104.05,103.97,50.61629728]
["bitfinex","SOLUSD",1646215341285,6.25,104.07,103.97,50.86629728]
["bitfinex","SOLUSD",1646215341687,20.6746,104.07,103.97,50.86629728]
["bitfinex","SOLUSD",1646215341887,5.0,104.05,103.97,50.61629728]
["bitfinex","SOLUSD",1646215342091,5.25,104.05,103.97,50.61629728]
["bitfinex","SOLUSD",1646215342688,24.45053654,104.05,103.97,50.61629728]
["bitfinex","SOLUSD",1646215342889,10.02313654,104.05,103.97,50.61629728]
["bitfinex","SOLUSD",1646215343089,21.56313654,104.05,103.97,50.61629728]
["bitfinex","SOLUSD",1646215343289,116.61925817,104.04,103.93,121.9318]
["bitfinex","SOLUSD",1646215343491,5.0,104.01,103.93,121.9318]
["bitfinex","SOLUSD",1646215343689,13.163,104.01,103.93,49.149]
["bitfinex","SOLUSD",1646215343890,24.703,104.01,103.93,49.149]
["bitfinex","SOLUSD",1646215344090,24.703,104.01,103.93,24.9934]
["bitfinex","SOLUSD",1646215344293,24.703,104.01,103.94,57.99253759]
["bitfinex","SOLUSD",1646215344699,19.703,104.01,103.94,57.99253759]
["bitfinex","SOLUSD",1646215344891,11.79,104.01,103.94,57.99253759]
["bitfinex","SOLUSD",1646215345096,26.2231,104.01,103.94,57.99253759]
["bitfinex","SOLUSD",1646215345491,5.0,104.0,103.94,57.99253759]
["bitfinex","SOLUSD",1646215345693,6.0,103.99,103.94,57.99253759]
["bitfinex","SOLUSD",1646215345993,6.25,103.99,103.94,57.99253759]
["bitfinex","SOLUSD",1646215346194,6.0,103.98,103.94,57.99253759]
["bitfinex","SOLUSD",1646215346394,0.25,103.98,103.94,57.99253759]
["bitfinex","SOLUSD",1646215347494,5.25,103.99,103.94,57.99253759]
["bitfinex","SOLUSD",1646215347695,14.4331,104.01,103.94,58.24253759]
["bitfinex","SOLUSD",1646215347696,11.54,104.01,103.94,58.24253759]
["bitfinex","SOLUSD",1646215347897,25.9697,104.03,103.94,58.24253759]
["bitfinex","SOLUSD",1646215348900,6.0,104.02,103.94,58.24253759]
["bitfinex","SOLUSD",1646215349098,6.25,104.02,103.94,58.24253759]
["bitfinex","SOLUSD",1646215349500,11.25,104.02,103.94,58.24253759]
["bitfinex","SOLUSD",1646215350199,25.6806,104.02,103.94,58.24253759]
["bitfinex","SOLUSD",1646215350499,20.6806,104.02,103.94,58.24253759]
["bitfinex","SOLUSD",1646215350702,20.6806,104.02,103.93,24.9934]
["bitfinex","SOLUSD",1646215350899,139.85874987,104.02,103.89,24.0944]
["bitfinex","SOLUSD",1646215351300,14.4358,103.98,103.89,24.0944]
["bitfinex","SOLUSD",1646215351501,32.7448,103.98,103.89,24.0944]
["bitfinex","SOLUSD",1646215351904,32.7448,103.98,103.9,50.50632643]
["bitfinex","SOLUSD",1646215352100,32.7448,103.98,103.9,50.75632643]
["bitfinex","SOLUSD",1646215352302,32.7448,103.98,103.9,50.50632643]
["bitfinex","SOLUSD",1646215353501,37.7448,103.98,103.9,50.50632643]
["bitfinex","SOLUSD",1646215354102,32.7448,103.98,103.9,50.50632643]
["bitfinex","SOLUSD",1646215354908,26.2258,103.98,103.9,50.50632643]
["bitfinex","SOLUSD",1646215355106,6.0,103.97,103.9,50.50632643]
["bitfinex","SOLUSD",1646215355307,14.4379,103.96,103.9,50.50632643]
["bitfinex","SOLUSD",1646215355525,0.25,103.96,103.9,50.50632643]
["bitfinex","SOLUSD",1646215355906,0.25,103.96,103.9,50.75632643]
["bitfinex","SOLUSD",1646215356106,0.25,103.96,103.9,50.50632643]
["bitfinex","SOLUSD",1646215356607,6.25,103.97,103.9,50.50632643]
["bitfinex","SOLUSD",1646215356807,6.0,103.97,103.9,50.50632643]
["bitfinex","SOLUSD",1646215357108,5.0,103.96,103.9,50.50632643]
["bitfinex","SOLUSD",1646215357308,14.4367,103.97,103.9,50.50632643]
["bitfinex","SOLUSD",1646215358008,14.4367,103.97,103.9,50.75632643]
["bitfinex","SOLUSD",1646215358607,6.0,103.96,103.9,50.75632643]
["bitfinex","SOLUSD",1646215358810,6.25,103.96,103.9,50.75632643]
["bitfinex","SOLUSD",1646215359007,0.25,103.96,103.9,50.50632643]
["bitfinex","SOLUSD",1646215359208,17.54,103.96,103.9,50.50632643]
["bitfinex","SOLUSD",1646215359408,17.79,103.96,103.9,50.50632643]
["bitfinex","SOLUSD",1646215360007,32.2276,103.96,103.9,50.50632643]
["bitfinex","SOLUSD",1646215361314,32.2276,103.96,103.9,146.70632643]
["bitfinex","SOLUSD",1646215361514,32.2276,103.96,103.9,50.50632643]
["bitfinex","SOLUSD",1646215361515,20.6876,103.96,103.9,50.50632643]
["bitfinex","SOLUSD",1646215362721,14.4376,103.96,103.9,50.50632643]
["bitfinex","SOLUSD",1646215362920,14.4376,103.96,103.9,50.75632643]
["bitfinex","SOLUSD",1646215363538,14.4376,103.96,103.9,50.50632643]
["bitfinex","SOLUSD",1646215363737,25.9776,103.96,103.85,3.848]
["bitfinex","SOLUSD",1646215363936,48.70599471,103.96,103.85,3.848]
["bitfinex","SOLUSD",1646215364137,14.4424,103.93,103.85,3.848]
["bitfinex","SOLUSD",1646215364337,14.6924,103.93,103.85,3.848]
["bitfinex","SOLUSD",1646215364537,14.6924,103.93,103.84,28.2371]
["bitfinex","SOLUSD",1646215364736,14.6924,103.93,103.85,58.76780905]
["bitfinex","SOLUSD",1646215364938,14.6924,103.93,103.85,59.01780905]
["bitfinex","SOLUSD",1646215367641,14.6924,103.93,103.86,96.2]
["bitfinex","SOLUSD",1646215367847,0.25,103.93,103.87,57.19939081]
["bitfinex","SOLUSD",1646215368046,19.6897,103.95,103.87,57.44939081]
["bitfinex","SOLUSD",1646215368244,14.6897,103.95,103.87,57.44939081]
["bitfinex","SOLUSD",1646215368642,26.2297,103.95,103.87,57.44939081]
["bitfinex","SOLUSD",1646215369943,26.2297,103.95,103.87,7.66727881]
["bitfinex","SOLUSD",1646215370146,6.0,103.94,103.87,7.66727881]
["bitfinex","SOLUSD",1646215370348,32.2313,103.94,103.87,7.66727881]
["bitfinex","SOLUSD",1646215371148,2.30913654,103.95,103.87,103.86727881]
["bitfinex","SOLUSD",1646215371348,5.0,103.95,103.87,111.99627881]
["bitfinex","SOLUSD",1646215371547,2.30913654,103.99,103.87,111.99627881]
["bitfinex","SOLUSD",1646215371751,14.4355,103.98,103.89,49.539134]
["bitfinex","SOLUSD",1646215371947,14.4355,103.98,103.89,49.789134]
["bitfinex","SOLUSD",1646215372248,2.30913654,103.97,103.89,49.789134]
["bitfinex","SOLUSD",1646215372447,6.0,103.96,103.89,49.539134]
["bitfinex","SOLUSD",1646215372646,6.25,103.96,103.89,49.539134]
["bitfinex","SOLUSD",1646215372850,8.55913654,103.96,103.89,49.539134]
["bitfinex","SOLUSD",1646215373250,6.25,103.96,103.89,49.539134]
["bitfinex","SOLUSD",1646215374049,20.6884,103.96,103.89,49.539134]
["bitfinex","SOLUSD",1646215374249,20.6884,103.96,103.89,49.789134]
["bitfinex","SOLUSD",1646215374851,20.4384,103.96,103.89,49.789134]
["bitfinex","SOLUSD",1646215375249,14.4356,103.98,103.89,145.989134]
["bitfinex","SOLUSD",1646215375452,41.23186086,104.01,103.89,154.927134]
["bitfinex","SOLUSD",1646215375649,23.344,104.01,103.89,154.927134]
["bitfinex","SOLUSD",1646215375849,34.884,104.01,103.89,154.927134]
["bitfinex","SOLUSD",1646215376550,34.884,104.01,103.91,45.79443955]
["bitfinex","SOLUSD",1646215376850,11.54,104.01,103.91,46.04443955]
["bitfinex","SOLUSD",1646215377051,14.4327,104.0,103.91,46.04443955]
["bitfinex","SOLUSD",1646215377952,19.4327,104.0,103.91,142.24443955]
["bitfinex","SOLUSD",1646215378151,5.0,104.0,103.91,142.24443955]
["bitfinex","SOLUSD",1646215378549,5.25,104.0,103.91,142.24443955]
["bitfinex","SOLUSD",1646215378750,5.25,104.0,103.91,141.99443955]
["bitfinex","SOLUSD",1646215378952,5.0,104.0,103.91,199.64443955]
["bitfinex","SOLUSD",1646215379150,5.0,104.0,103.93,146.05357477]
["bitfinex","SOLUSD",1646215379351,1.32169297,104.04,103.93,154.93257477]
["bitfinex","SOLUSD",1646215379552,6.0,104.03,103.93,154.93257477]
["bitfinex","SOLUSD",1646215379751,6.0,104.03,103.93,166.47257477]
["bitfinex","SOLUSD",1646215379951,6.0,104.03,103.93,166.72257477]
["bitfinex","SOLUSD",1646215380554,6.25,104.03,103.93,157.84357477]
["bitfinex","SOLUSD",1646215380752,6.0,104.03,103.93,61.64357477]
["bitfinex","SOLUSD",1646215380952,28.45400017,104.03,103.93,50.10357477]
["bitfinex","SOLUSD",1646215381351,22.34977472,104.02,103.93,50.10357477]
["bitfinex","SOLUSD",1646215381554,24.76313671,104.03,103.93,50.10357477]
["bitfinex","SOLUSD",1646215381752,22.45400017,104.02,103.93,50.10357477]
["bitfinex","SOLUSD",1646215381953,22.70400017,104.02,103.93,50.10357477]
["bitfinex","SOLUSD",1646215383157,20.4315,104.01,103.93,50.10357477]
["bitfinex","SOLUSD",1646215384658,20.6815,104.01,103.93,50.10357477]
["bitfinex","SOLUSD",1646215386058,25.6815,104.01,103.93,50.10357477]
["bitfinex","SOLUSD",1646215386359,6.0,104.01,103.93,50.10357477]
["bitfinex","SOLUSD",1646215386561,11.54,104.03,103.93,50.10357477]
["bitfinex","SOLUSD",1646215386760,6.0,104.02,103.93,50.10357477]
["bitfinex","SOLUSD",1646215387663,6.25,104.02,103.93,50.10357477]
["bitfinex","SOLUSD",1646215387862,20.6792,104.02,103.93,50.10357477]
["bitfinex","SOLUSD",1646215388059,6.25,104.02,103.93,50.10357477]
["bitfinex","SOLUSD",1646215388760,6.0,104.02,103.93,50.10357477]
["bitfinex","SOLUSD",1646215389561,20.4292,104.02,103.93,50.10357477]
["bitfinex","SOLUSD",1646215390062,41.02243351,104.02,103.93,50.10357477]
["bitfinex","SOLUSD",1646215390761,5.0,104.01,103.93,50.10357477]
["bitfinex","SOLUSD",1646215390965,19.6813,104.01,103.93,50.10357477]
["bitfinex","SOLUSD",1646215391162,44.24606684,104.01,103.93,50.10357477]
["bitfinex","SOLUSD",1646215391364,44.24606684,104.01,103.93,49.85357477]
["bitfinex","SOLUSD",1646215391565,39.24606684,104.01,103.93,50.10357477]
["bitfinex","SOLUSD",1646215391763,50.78606684,104.01,103.93,50.10357477]
["bitfinex","SOLUSD",1646215392062,55.78606684,104.01,103.93,50.10357477]
["bitfinex","SOLUSD",1646215392463,31.2213,104.01,103.93,50.10357477]
["bitfinex","SOLUSD",1646215392662,31.2213,104.01,103.93,49.85357477]
["bitfinex","SOLUSD",1646215393471,40.31495981,104.03,103.93,146.05357477]
["bitfinex","SOLUSD",1646215393669,14.4285,104.03,103.93,58.16557477]
["bitfinex","SOLUSD",1646215394166,16.73763654,104.03,103.93,58.41557477]
["bitfinex","SOLUSD",1646215394375,18.05932951,104.03,103.93,58.41557477]
["bitfinex","SOLUSD",1646215394564,14.4319,104.0,103.93,58.41557477]
["bitfinex","SOLUSD",1646215394766,14.6819,104.0,103.93,50.10357477]
["bitfinex","SOLUSD",1646215395366,14.6819,104.0,103.93,49.85357477]
["bitfinex","SOLUSD",1646215396068,14.6819,104.0,103.91,23.2803]
["bitfinex","SOLUSD",1646215396266,52.63127004,104.0,103.88,23.2781]
["bitfinex","SOLUSD",1646215396465,52.63127004,104.0,103.88,47.8946]
["bitfinex","SOLUSD",1646215396666,14.4377,103.96,103.88,47.8946]
["bitfinex","SOLUSD",1646215396867,14.6877,103.96,103.88,144.0946]
["bitfinex","SOLUSD",1646215397067,0.25,103.96,103.89,56.33394429]
["bitfinex","SOLUSD",1646215397267,2.55913654,103.96,103.89,56.33394429]
["bitfinex","SOLUSD",1646215397867,11.54,103.95,103.89,56.33394429]
["bitfinex","SOLUSD",1646215398070,14.441,103.94,103.89,56.33394429]
["bitfinex","SOLUSD",1646215398267,20.691,103.94,103.89,56.33394429]
["bitfinex","SOLUSD",1646215398871,6.25,103.94,103.89,56.33394429]
["bitfinex","SOLUSD",1646215399068,0.25,103.94,103.89,56.58394429]
["bitfinex","SOLUSD",1646215399468,0.25,103.96,103.89,56.58394429]
["bitfinex","SOLUSD",1646215399768,5.25,103.97,103.89,210.43394429]
["bitfinex","SOLUSD",1646215399970,5.0,103.97,103.9,6.0]
["bitfinex","SOLUSD",1646215400172,5.0,103.97,103.91,54.21634428]
["bitfinex","SOLUSD",1646215401172,20.4375,103.96,103.91,54.21634428]
["bitfinex","SOLUSD",1646215401370,20.6875,103.96,103.91,54.21634428]
["bitfinex","SOLUSD",1646215402171,14.6875,103.96,103.91,54.21634428]
["bitfinex","SOLUSD",1646215402372,14.6875,103.96,103.88,24.2672]
["bitfinex","SOLUSD",1646215402572,14.6875,103.96,103.88,24.5172]
["bitfinex","SOLUSD",1646215403174,14.6875,103.96,103.88,24.2672]
["bitfinex","SOLUSD",1646215403373,110.04913654,103.95,103.87,60.2507166]
["bitfinex","SOLUSD",1646215403574,14.4461,103.93,103.83,3.849]
["bitfinex","SOLUSD",1646215403777,26.2361,103.93,103.83,3.849]
["bitfinex","SOLUSD",1646215404297,6.0,103.92,103.83,3.849]
["bitfinex","SOLUSD",1646215404475,6.25,103.92,103.83,3.849]
["bitfinex","SOLUSD",1646215404675,6.0,103.91,103.84,50.15678217]
["bitfinex","SOLUSD",1646215404877,0.25,103.91,103.84,50.40678217]
["bitfinex","SOLUSD",1646215405876,14.6952,103.91,103.84,50.40678217]
["bitfinex","SOLUSD",1646215406476,14.6952,103.91,103.84,50.15678217]
["bitfinex","SOLUSD",1646215409079,0.25,103.91,103.84,50.40678217]
["bitfinex","SOLUSD",1646215409280,11.79,103.94,103.84,146.60678217]
["bitfinex","SOLUSD",1646215409681,6.0,103.93,103.84,50.40678217]
["bitfinex","SOLUSD",1646215411081,14.443,103.92,103.84,50.40678217]
["bitfinex","SOLUSD",1646215411283,14.693,103.92,103.84,50.40678217]
["bitfinex","SOLUSD",1646215413104,14.443,103.92,103.84,146.60678217]
["bitfinex","SOLUSD",1646215413303,5.0,103.95,103.84,149.1558222]
["bitfinex","SOLUSD",1646215413503,5.0,103.95,103.87,138.91158968]
["bitfinex","SOLUSD",1646215413703,5.0,103.95,103.87,50.20558968]
["bitfinex","SOLUSD",1646215414402,47.8141,103.96,103.87,50.20558968]
["bitfinex","SOLUSD",1646215414604,6.0,103.95,103.87,50.20558968]
["bitfinex","SOLUSD",1646215414802,6.0,103.95,103.87,42.96158968]
["bitfinex","SOLUSD",1646215415003,20.4397,103.95,103.87,42.96158968]
["bitfinex","SOLUSD",1646215415405,31.9797,103.95,103.87,42.96158968]
["bitfinex","SOLUSD",1646215415606,32.2297,103.95,103.87,42.96158968]
["bitfinex","SOLUSD",1646215416205,32.2297,103.95,103.87,42.77485778]
["bitfinex","SOLUSD",1646215419312,32.2297,103.95,103.87,42.27485778]
["bitfinex","SOLUSD",1646215421715,32.2297,103.95,103.85,48.4406]
["bitfinex","SOLUSD",1646215421916,43.49488915,103.95,103.85,48.6906]
["bitfinex","SOLUSD",1646215422113,139.69488915,103.95,103.85,48.6906]
["bitfinex","SOLUSD",1646215422315,174.04937893,103.95,103.85,48.4406]
["bitfinex","SOLUSD",1646215422514,174.04937893,103.95,103.83,3.85]
["bitfinex","SOLUSD",1646215422715,174.04937893,103.95,103.84,50.08182066]
["bitfinex","SOLUSD",1646215422914,14.4463,103.91,103.84,50.08182066]
["bitfinex","SOLUSD",1646215423118,14.6963,103.91,103.84,50.08182066]
["bitfinex","SOLUSD",1646215423316,14.6963,103.91,103.84,44.08182066]
["bitfinex","SOLUSD",1646215426619,6.0,103.9,103.84,44.33182066]
["bitfinex","SOLUSD",1646215426818,6.25,103.9,103.84,44.33182066]
["bitfinex","SOLUSD",1646215427022,6.25,103.9,103.84,140.53182066]
["bitfinex","SOLUSD",1646215427218,14.4426,103.93,103.84,140.53182066]
["bitfinex","SOLUSD",1646215427418,14.6926,103.93,103.84,140.53182066]
["bitfinex","SOLUSD",1646215427619,0.25,103.93,103.84,148.80182066]
["bitfinex","SOLUSD",1646215427819,0.25,103.93,103.86,53.00386307]
["bitfinex","SOLUSD",1646215428018,0.25,103.93,103.86,53.25386307]
["bitfinex","SOLUSD",1646215428222,1.32169297,103.97,103.86,209.6529031]
["bitfinex","SOLUSD",1646215428420,17.8883249,103.98,103.88,96.2]
["bitfinex","SOLUSD",1646215428620,66.14489297,104.01,103.9,49.90423619]
["bitfinex","SOLUSD",1646215428820,66.14489297,104.01,103.9,50.15423619]
["bitfinex","SOLUSD",1646215429019,12.62951058,104.0,103.9,50.15423619]
["bitfinex","SOLUSD",1646215429218,14.4346,103.98,103.9,50.15423619]
["bitfinex","SOLUSD",1646215429622,6.0,103.97,103.9,52.70327622]
["bitfinex","SOLUSD",1646215429819,6.25,103.97,103.9,52.70327622]
["bitfinex","SOLUSD",1646215430520,6.25,103.97,103.92,49.21614443]
["bitfinex","SOLUSD",1646215430720,0.25,103.97,103.92,49.46614443]
["bitfinex","SOLUSD",1646215430923,14.6828,104.0,103.92,49.46614443]
["bitfinex","SOLUSD",1646215431324,14.6828,104.0,103.92,49.21614443]
["bitfinex","SOLUSD",1646215431724,14.6828,104.0,103.92,49.46614443]
["bitfinex","SOLUSD",1646215433625,14.6828,104.0,103.92,49.21614443]
["bitfinex","SOLUSD",1646215433826,14.6828,104.0,103.92,49.46614443]
["bitfinex","SOLUSD",1646215434227,14.6828,104.0,103.92,49.21614443]
["bitfinex","SOLUSD",1646215434426,6.0,103.99,103.92,49.21614443]
["bitfinex","SOLUSD",1646215434630,14.4348,103.98,103.92,49.46614443]
["bitfinex","SOLUSD",1646215434830,14.6848,103.98,103.92,49.46614443]
["bitfinex","SOLUSD",1646215437631,16.54,104.01,103.92,49.46614443]
["bitfinex","SOLUSD",1646215437832,5.0,104.01,103.92,154.41014443]
["bitfinex","SOLUSD",1646215438062,11.54,104.02,103.92,156.95918446]
["bitfinex","SOLUSD",1646215438268,48.431,104.05,103.94,96.2]
["bitfinex","SOLUSD",1646215438560,1.32169297,104.06,103.95,56.84990816]
["bitfinex","SOLUSD",1646215438757,5.0,104.04,103.97,50.63646982]
["bitfinex","SOLUSD",1646215438957,19.4272,104.04,103.97,50.88646982]
["bitfinex","SOLUSD",1646215439157,14.4272,104.04,103.97,50.88646982]
["bitfinex","SOLUSD",1646215440258,14.4272,104.04,103.97,50.63646982]
["bitfinex","SOLUSD",1646215440459,14.4272,104.04,103.93,48.2854]
["bitfinex","SOLUSD",1646215440659,11.54,104.03,103.93,73.1968]
["bitfinex","SOLUSD",1646215440858,14.4327,104.0,103.93,73.1968]
["bitfinex","SOLUSD",1646215441059,0.25,104.0,103.93,48.9569]
["bitfinex","SOLUSD",1646215441260,5.25,104.02,103.93,48.7069]
["bitfinex","SOLUSD",1646215441459,5.25,104.02,103.94,54.14611877]
["bitfinex","SOLUSD",1646215441858,0.25,104.02,103.94,54.14611877]
["bitfinex","SOLUSD",1646215442059,59.8968,104.03,103.94,54.14611877]
["bitfinex","SOLUSD",1646215442461,17.62678603,104.02,103.94,54.14611877]
["bitfinex","SOLUSD",1646215442664,17.87678603,104.02,103.94,54.14611877]
["bitfinex","SOLUSD",1646215442861,5.25,104.02,103.94,54.14611877]
["bitfinex","SOLUSD",1646215443060,14.4306,104.01,103.94,54.14611877]
["bitfinex","SOLUSD",1646215443260,14.6806,104.01,103.94,54.14611877]
["bitfinex","SOLUSD",1646215443461,26.2206,104.01,103.94,54.14611877]
["bitfinex","SOLUSD",1646215444062,6.0,104.0,103.94,54.14611877]
["bitfinex","SOLUSD",1646215444262,20.6821,104.0,103.9,2.54904003]
["bitfinex","SOLUSD",1646215444463,11.54,103.99,103.91,6.0]
["bitfinex","SOLUSD",1646215444662,11.79,103.99,103.9,48.3129]
["bitfinex","SOLUSD",1646215445063,16.79,103.99,103.9,48.3129]
["bitfinex","SOLUSD",1646215445266,11.79,103.99,103.91,52.34602085]
["bitfinex","SOLUSD",1646215445763,26.2241,103.99,103.91,52.59602085]
["bitfinex","SOLUSD",1646215445963,0.25,103.99,103.91,55.14506088]
["bitfinex","SOLUSD",1646215446167,6.0,104.0,103.92,6.0]
["bitfinex","SOLUSD",1646215446364,0.25,104.0,103.93,57.53209454]
["bitfinex","SOLUSD",1646215446563,0.25,104.01,103.94,6.0]
["bitfinex","SOLUSD",1646215446764,0.25,104.01,103.95,49.94355301]
["bitfinex","SOLUSD",1646215447369,0.25,104.01,103.95,50.19355301]
["bitfinex","SOLUSD",1646215447566,11.79,104.03,103.95,50.19355301]
["bitfinex","SOLUSD",1646215448267,14.4293,104.02,103.95,50.19355301]
["bitfinex","SOLUSD",1646215448967,11.54,104.03,103.95,50.19355301]
["bitfinex","SOLUSD",1646215449368,25.9677,104.03,103.95,50.19355301]
["bitfinex","SOLUSD",1646215449567,26.2177,104.03,103.95,50.19355301]
["bitfinex","SOLUSD",1646215450070,6.0,104.02,103.95,50.19355301]
["bitfinex","SOLUSD",1646215450270,6.25,104.02,103.95,146.39355301]
["bitfinex","SOLUSD",1646215450474,6.25,104.02,103.95,148.94259304]
["bitfinex","SOLUSD",1646215450671,11.54,104.04,103.95,148.94259304]
["bitfinex","SOLUSD",1646215450672,25.9659,104.05,103.98,58.80423997]
["bitfinex","SOLUSD",1646215451871,5.0,104.06,103.98,58.80423997]
["bitfinex","SOLUSD",1646215452072,49.0837,104.07,103.98,155.25423997]
["bitfinex","SOLUSD",1646215452271,6.0,104.06,103.98,59.05423997]
["bitfinex","SOLUSD",1646215453071,32.2136,104.06,103.98,59.05423997]
["bitfinex","SOLUSD",1646215453475,32.2136,104.06,103.98,58.80423997]
["bitfinex","SOLUSD",1646215453673,34.51104101,104.06,103.98,58.80423997]
["bitfinex","SOLUSD",1646215453977,12.61171037,104.05,103.97,22.8397]
["bitfinex","SOLUSD",1646215454279,5.0,104.02,103.94,96.9255]
["bitfinex","SOLUSD",1646215454476,31.2196,104.02,103.94,96.9255]
["bitfinex","SOLUSD",1646215454674,33.0136,104.02,103.94,96.9255]
["bitfinex","SOLUSD",1646215454874,5.0,104.01,103.95,48.11556029]
["bitfinex","SOLUSD",1646215455075,11.54,104.0,103.95,48.11556029]
["bitfinex","SOLUSD",1646215455273,11.79,104.0,103.95,48.11556029]
["bitfinex","SOLUSD",1646215455475,26.2241,104.0,103.95,48.11556029]
["bitfinex","SOLUSD",1646215455673,26.2241,104.0,103.94,22.8108]
["bitfinex","SOLUSD",1646215455873,26.2241,104.0,103.91,23.4081]
["bitfinex","SOLUSD",1646215456273,28.52154113,104.0,103.91,23.4081]
["bitfinex","SOLUSD",1646215456473,124.72154113,104.0,103.86,22.6829]
["bitfinex","SOLUSD",1646215456675,96.2,103.98,103.89,55.72094889]
["bitfinex","SOLUSD",1646215456874,14.4408,103.96,103.89,55.72094889]
["bitfinex","SOLUSD",1646215457073,11.54,103.95,103.89,55.72094889]
["bitfinex","SOLUSD",1646215457274,11.79,103.95,103.89,55.72094889]
["bitfinex","SOLUSD",1646215457676,6.0,103.94,103.89,55.72094889]
["bitfinex","SOLUSD",1646215457876,17.79,103.94,103.89,55.72094889]
["bitfinex","SOLUSD",1646215458274,32.2304,103.94,103.89,55.72094889]
["bitfinex","SOLUSD",1646215461980,37.2304,103.94,103.89,55.72094889]
["bitfinex","SOLUSD",1646215462179,32.2304,103.94,103.89,55.72094889]
["bitfinex","SOLUSD",1646215462378,37.2304,103.94,103.89,55.72094889]
["bitfinex","SOLUSD",1646215462581,32.2304,103.94,103.89,55.72094889]
["bitfinex","SOLUSD",1646215462782,37.2304,103.94,103.89,55.72094889]
["bitfinex","SOLUSD",1646215464383,32.2304,103.94,103.89,55.72094889]
["bitfinex","SOLUSD",1646215465182,17.79,103.94,103.89,55.72094889]
["bitfinex","SOLUSD",1646215465582,17.79,103.94,103.89,55.97094889]
["bitfinex","SOLUSD",1646215466183,17.54,103.94,103.89,55.97094889]
["bitfinex","SOLUSD",1646215466383,6.0,103.94,103.89,55.97094889]
["bitfinex","SOLUSD",1646215466784,6.0,103.94,103.89,55.72094889]
["bitfinex","SOLUSD",1646215466984,17.54,103.94,103.89,55.72094889]
["bitfinex","SOLUSD",1646215467586,17.79,103.94,103.89,55.72094889]
["bitfinex","SOLUSD",1646215467988,32.2303,103.94,103.89,55.72094889]
["bitfinex","SOLUSD",1646215471394,17.79,103.94,103.89,55.72094889]
["bitfinex","SOLUSD",1646215471593,6.0,103.94,103.89,55.97094889]
["bitfinex","SOLUSD",1646215472010,14.4383,103.96,103.89,55.97094889]
["bitfinex","SOLUSD",1646215472611,19.4383,103.96,103.89,55.97094889]
["bitfinex","SOLUSD",1646215472809,30.9783,103.96,103.89,55.97094889]
["bitfinex","SOLUSD",1646215473212,30.9783,103.96,103.89,55.72094889]
["bitfinex","SOLUSD",1646215473410,129.46404141,103.96,103.87,23.5059]
["bitfinex","SOLUSD",1646215473610,148.06489474,103.96,103.85,22.7114]
["bitfinex","SOLUSD",1646215473812,171.34083175,103.96,103.85,22.7114]
["bitfinex","SOLUSD",1646215474010,75.14083175,103.96,103.85,22.7114]
["bitfinex","SOLUSD",1646215474411,5.0,103.93,103.86,59.61980485]
["bitfinex","SOLUSD",1646215474618,11.54,103.92,103.86,59.61980485]
["bitfinex","SOLUSD",1646215474813,14.4446,103.91,103.84,24.4978]
["bitfinex","SOLUSD",1646215475013,14.6946,103.91,103.84,24.7478]
["bitfinex","SOLUSD",1646215475215,26.2346,103.91,103.84,24.7478]
["bitfinex","SOLUSD",1646215475413,11.54,103.91,103.84,24.7478]
["bitfinex","SOLUSD",1646215475616,6.0,103.9,103.85,3.85]
["bitfinex","SOLUSD",1646215475816,14.4424,103.93,103.85,47.38630087]
["bitfinex","SOLUSD",1646215476116,17.54,103.92,103.85,43.53630087]
["bitfinex","SOLUSD",1646215476914,32.2338,103.92,103.85,43.53630087]
["bitfinex","SOLUSD",1646215477521,37.2338,103.92,103.85,43.53630087]
["bitfinex","SOLUSD",1646215478515,32.2338,103.92,103.85,43.53630087]
["bitfinex","SOLUSD",1646215479819,32.2338,103.92,103.85,43.28630087]
["bitfinex","SOLUSD",1646215481520,37.2338,103.92,103.85,43.28630087]
["bitfinex","SOLUSD",1646215481719,32.2338,103.92,103.85,43.28630087]
["bitfinex","SOLUSD",1646215482219,37.2338,103.92,103.85,43.28630087]
["bitfinex","SOLUSD",1646215484122,37.2338,103.92,103.85,43.53630087]
["bitfinex","SOLUSD",1646215484723,32.2338,103.92,103.85,43.53630087]
["bitfinex","SOLUSD",1646215485023,32.2338,103.92,103.85,43.28630087]
["bitfinex","SOLUSD",1646215485825,31.9838,103.92,103.85,43.28630087]
["bitfinex","SOLUSD",1646215486023,25.9838,103.92,103.85,43.53630087]
["bitfinex","SOLUSD",1646215487524,30.9838,103.92,103.85,43.53630087]
["bitfinex","SOLUSD",1646215488225,31.2338,103.92,103.85,43.53630087]
["bitfinex","SOLUSD",1646215488726,26.2338,103.92,103.85,43.28630087]
["bitfinex","SOLUSD",1646215488925,31.2338,103.92,103.82,104.5396]
["bitfinex","SOLUSD",1646215489125,26.2338,103.92,103.82,100.6896]
["bitfinex","SOLUSD",1646215489728,11.0,103.91,103.82,100.6896]
["bitfinex","SOLUSD",1646215489924,14.448,103.89,103.83,60.4750044]
["bitfinex","SOLUSD",1646215490127,11.79,103.89,103.83,60.4750044]
["bitfinex","SOLUSD",1646215491426,11.54,103.89,103.83,60.7250044]
["bitfinex","SOLUSD",1646215492626,11.79,103.89,103.83,60.7250044]
["bitfinex","SOLUSD",1646215495227,26.2374,103.89,103.83,60.7250044]
["bitfinex","SOLUSD",1646215495427,26.2374,103.89,103.83,60.4750044]
["bitfinex","SOLUSD",1646215495826,34.1054,103.89,103.82,100.6896]
["bitfinex","SOLUSD",1646215496032,39.1054,103.89,103.82,24.81]
["bitfinex","SOLUSD",1646215496831,39.1054,103.89,103.8,3.851]
["bitfinex","SOLUSD",1646215497030,135.3054,103.89,103.78,70.9801]
["bitfinex","SOLUSD",1646215497232,130.3054,103.89,103.79,6.0]
["bitfinex","SOLUSD",1646215497430,132.59114141,103.89,103.79,6.0]
["bitfinex","SOLUSD",1646215497632,36.39114141,103.89,103.79,6.0]
["bitfinex","SOLUSD",1646215497937,36.39114141,103.89,103.8,60.50362698]
["bitfinex","SOLUSD",1646215498130,28.52314141,103.89,103.8,60.50362698]
["bitfinex","SOLUSD",1646215498331,14.4506,103.87,103.8,60.50362698]
["bitfinex","SOLUSD",1646215498532,14.7006,103.87,103.8,60.50362698]
["bitfinex","SOLUSD",1646215498736,14.7006,103.87,103.8,60.75362698]
["bitfinex","SOLUSD",1646215501238,0.25,103.87,103.8,156.95362698]
["bitfinex","SOLUSD",1646215501433,5.25,103.89,103.8,160.80562698]
["bitfinex","SOLUSD",1646215501636,5.25,103.89,103.82,47.81012628]
["bitfinex","SOLUSD",1646215501834,5.25,103.89,103.82,48.06012628]
["bitfinex","SOLUSD",1646215502535,14.446,103.9,103.82,48.06012628]
["bitfinex","SOLUSD",1646215502738,6.0,103.89,103.82,48.06012628]
["bitfinex","SOLUSD",1646215502936,6.0,103.88,103.82,48.06012628]
["bitfinex","SOLUSD",1646215503136,17.54,103.9,103.82,48.06012628]
["bitfinex","SOLUSD",1646215503338,6.0,103.9,103.82,48.06012628]
["bitfinex","SOLUSD",1646215503739,6.25,103.9,103.82,48.06012628]
["bitfinex","SOLUSD",1646215504140,14.4472,103.89,103.82,48.06012628]
["bitfinex","SOLUSD",1646215504338,19.4472,103.89,103.82,144.26012628]
["bitfinex","SOLUSD",1646215504540,48.1458,103.94,103.82,148.11112628]
["bitfinex","SOLUSD",1646215504741,6.0,103.93,103.82,148.11112628]
["bitfinex","SOLUSD",1646215505140,6.0,103.93,103.82,51.66112628]
["bitfinex","SOLUSD",1646215505341,6.0,103.93,103.84,50.25614772]
["bitfinex","SOLUSD",1646215505742,5.0,103.92,103.84,50.25614772]
["bitfinex","SOLUSD",1646215506143,14.4452,103.91,103.84,50.25614772]
["bitfinex","SOLUSD",1646215506544,0.25,103.91,103.84,146.70614772]
["bitfinex","SOLUSD",1646215506744,5.0,103.92,103.84,146.70614772]
["bitfinex","SOLUSD",1646215506946,5.0,103.92,103.87,51.08520625]
["bitfinex","SOLUSD",1646215507145,5.0,103.92,103.87,51.33520625]
["bitfinex","SOLUSD",1646215507344,5.02849913,103.96,103.87,51.33520625]
["bitfinex","SOLUSD",1646215507745,14.4396,103.95,103.87,51.33520625]
["bitfinex","SOLUSD",1646215508146,6.0,103.94,103.87,51.08520625]
["bitfinex","SOLUSD",1646215508346,6.25,103.94,103.87,51.08520625]
["bitfinex","SOLUSD",1646215509755,11.25,103.94,103.87,51.08520625]
["bitfinex","SOLUSD",1646215509953,11.25,103.94,103.87,51.33520625]
["bitfinex","SOLUSD",1646215510154,25.691,103.94,103.87,51.33520625]
["bitfinex","SOLUSD",1646215511060,20.691,103.94,103.87,51.08520625]
["bitfinex","SOLUSD",1646215511260,5.0,103.93,103.87,51.08520625]
["bitfinex","SOLUSD",1646215511465,14.4434,103.92,103.87,51.08520625]
["bitfinex","SOLUSD",1646215511661,14.6934,103.92,103.87,51.08520625]
["bitfinex","SOLUSD",1646215512061,14.6934,103.92,103.86,46.6627]
["bitfinex","SOLUSD",1646215512261,14.6934,103.92,103.83,99.3285]
["bitfinex","SOLUSD",1646215512463,11.54,103.91,103.82,3.851]
["bitfinex","SOLUSD",1646215512761,14.4498,103.89,103.82,3.851]
["bitfinex","SOLUSD",1646215512962,22.3598,103.89,103.82,3.851]
["bitfinex","SOLUSD",1646215513173,22.3598,103.89,103.82,59.09779396]
["bitfinex","SOLUSD",1646215513373,33.8998,103.89,103.82,3.851]
["bitfinex","SOLUSD",1646215513976,5.0,103.88,103.82,3.851]
["bitfinex","SOLUSD",1646215514174,14.452,103.87,103.82,3.851]
["bitfinex","SOLUSD",1646215514373,14.702,103.87,103.82,3.851]
["bitfinex","SOLUSD",1646215514974,26.242,103.87,103.77,47.2141]
["bitfinex","SOLUSD",1646215515274,6.0,103.86,103.77,47.2141]
["bitfinex","SOLUSD",1646215515475,14.4585,103.84,103.77,47.2141]
["bitfinex","SOLUSD",1646215515674,14.7085,103.84,103.77,91.82137052]
["bitfinex","SOLUSD",1646215515873,5.0,103.83,103.77,91.82137052]
["bitfinex","SOLUSD",1646215516074,5.25,103.83,103.77,91.82137052]
["bitfinex","SOLUSD",1646215517178,19.7066,103.83,103.77,91.82137052]
["bitfinex","SOLUSD",1646215517376,34.4506,103.83,103.73,20.21635467]
["bitfinex","SOLUSD",1646215517578,34.4506,103.83,103.73,47.7282]
["bitfinex","SOLUSD",1646215517980,5.0,103.82,103.73,47.7282]
["bitfinex","SOLUSD",1646215518180,14.4593,103.81,103.73,47.7282]
["bitfinex","SOLUSD",1646215518479,26.2493,103.81,103.74,55.24847101]
["bitfinex","SOLUSD",1646215518780,26.2493,103.81,103.74,55.49847101]
["bitfinex","SOLUSD",1646215518978,6.0,103.8,103.74,55.49847101]
["bitfinex","SOLUSD",1646215519181,20.7098,103.8,103.74,55.24847101]
["bitfinex","SOLUSD",1646215519580,20.7098,103.8,103.73,47.7282]
["bitfinex","SOLUSD",1646215520181,32.2498,103.8,103.69,187.759]
["bitfinex","SOLUSD",1646215520381,44.52020242,103.8,103.69,112.9]
["bitfinex","SOLUSD",1646215520581,5.0,103.78,103.69,45.2055487]
["bitfinex","SOLUSD",1646215520881,14.4661,103.76,103.69,45.2055487]
["bitfinex","SOLUSD",1646215521082,14.7161,103.76,103.69,45.2055487]
["bitfinex","SOLUSD",1646215521882,14.4634,103.78,103.71,142.22114506]
["bitfinex","SOLUSD",1646215522083,14.4634,103.78,103.71,142.47114506]
["bitfinex","SOLUSD",1646215522084,0.25,103.78,103.71,142.47114506]
["bitfinex","SOLUSD",1646215522283,6.0,103.8,103.71,142.47114506]
["bitfinex","SOLUSD",1646215522486,34.1311,103.82,103.71,142.47114506]
["bitfinex","SOLUSD",1646215522684,5.0,103.81,103.71,142.47114506]
["bitfinex","SOLUSD",1646215523083,5.0,103.81,103.71,202.67018509]
["bitfinex","SOLUSD",1646215523285,11.54,103.83,103.73,96.2]
["bitfinex","SOLUSD",1646215523484,11.54,103.84,103.74,60.26693464]
["bitfinex","SOLUSD",1646215523685,11.54,103.84,103.74,60.51693464]
["bitfinex","SOLUSD",1646215524087,6.0,103.83,103.74,156.71693464]
["bitfinex","SOLUSD",1646215524486,11.0,103.83,103.74,156.71693464]
["bitfinex","SOLUSD",1646215524686,25.9951,103.84,103.74,156.71693464]
["bitfinex","SOLUSD",1646215524687,25.9951,103.84,103.74,159.26597467]
["bitfinex","SOLUSD",1646215524888,6.0,103.83,103.74,159.26597467]
["bitfinex","SOLUSD",1646215526090,6.0,103.83,103.76,96.2]
["bitfinex","SOLUSD",1646215526091,0.25,103.83,103.76,96.2]
["bitfinex","SOLUSD",1646215526289,14.7022,103.86,103.77,152.54751386]
["bitfinex","SOLUSD",1646215526491,5.0,103.85,103.77,56.59751386]
["bitfinex","SOLUSD",1646215527890,19.4529,103.85,103.77,56.59751386]
["bitfinex","SOLUSD",1646215528087,19.7029,103.85,103.77,56.59751386]
["bitfinex","SOLUSD",1646215529293,19.7029,103.85,103.77,152.79751386]
["bitfinex","SOLUSD",1646215529491,5.0,103.85,103.77,152.79751386]
["bitfinex","SOLUSD",1646215529690,5.0,103.85,103.79,96.2]
["bitfinex","SOLUSD",1646215529890,5.0,103.85,103.8,56.58520386]
["bitfinex","SOLUSD",1646215530090,5.0,103.85,103.8,56.83520386]
["bitfinex","SOLUSD",1646215530496,14.4478,103.89,103.8,153.03520386]
["bitfinex","SOLUSD",1646215530694,6.0,103.88,103.8,153.03520386]
["bitfinex","SOLUSD",1646215530895,6.25,103.88,103.8,153.03520386]
["bitfinex","SOLUSD",1646215531092,0.25,103.88,103.8,153.03520386]
["bitfinex","SOLUSD",1646215531294,14.6978,103.89,103.8,153.03520386]
["bitfinex","SOLUSD",1646215531593,19.6978,103.89,103.8,153.03520386]
["bitfinex","SOLUSD",1646215532892,19.6978,103.89,103.8,56.83520386]
["bitfinex","SOLUSD",1646215533093,6.0,103.88,103.8,56.83520386]
["bitfinex","SOLUSD",1646215533293,14.4516,103.86,103.8,56.58520386]
["bitfinex","SOLUSD",1646215533493,14.4516,103.86,103.79,22.7395]
["bitfinex","SOLUSD",1646215533494,14.7016,103.86,103.79,22.7395]
["bitfinex","SOLUSD",1646215534297,50.67729515,103.86,103.76,46.4672]
["bitfinex","SOLUSD",1646215534494,50.67729515,103.86,103.77,58.98355692]
["bitfinex","SOLUSD",1646215535299,5.0,103.85,103.77,58.98355692]
["bitfinex","SOLUSD",1646215535499,14.4572,103.83,103.76,23.5904]
["bitfinex","SOLUSD",1646215535798,14.4572,103.83,103.74,23.4843]
["bitfinex","SOLUSD",1646215536399,14.4572,103.83,103.75,50.23029525]
["bitfinex","SOLUSD",1646215537001,14.4572,103.83,103.75,146.43029525]
["bitfinex","SOLUSD",1646215537202,0.25,103.83,103.75,146.68029525]
["bitfinex","SOLUSD",1646215538102,6.25,103.84,103.75,146.68029525]
["bitfinex","SOLUSD",1646215538301,0.25,103.84,103.75,146.68029525]
["bitfinex","SOLUSD",1646215538501,6.0,103.85,103.76,24.2916]
["bitfinex","SOLUSD",1646215538703,6.25,103.85,103.77,50.36283754]
["bitfinex","SOLUSD",1646215539004,14.4542,103.84,103.77,50.61283754]
["bitfinex","SOLUSD",1646215539202,14.7042,103.84,103.77,50.61283754]
["bitfinex","SOLUSD",1646215539604,14.4542,103.84,103.77,50.61283754]
["bitfinex","SOLUSD",1646215541007,14.7042,103.84,103.77,50.61283754]
["bitfinex","SOLUSD",1646215543710,14.7042,103.84,103.77,146.81283754]
["bitfinex","SOLUSD",1646215544310,14.7042,103.84,103.77,50.61283754]
["bitfinex","SOLUSD",1646215544513,0.25,103.84,103.77,50.61283754]
["bitfinex","SOLUSD",1646215544711,11.25,103.85,103.77,50.61283754]
["bitfinex","SOLUSD",1646215545414,11.25,103.85,103.77,47.36307718]
["bitfinex","SOLUSD",1646215545612,11.25,103.85,103.77,143.56307718]
["bitfinex","SOLUSD",1646215545813,0.25,103.85,103.77,143.56307718]
["bitfinex","SOLUSD",1646215546013,38.3157,103.87,103.77,143.56307718]
["bitfinex","SOLUSD",1646215546413,14.4509,103.87,103.77,146.11211721]
["bitfinex","SOLUSD",1646215546614,14.4509,103.87,103.78,102.2]
["bitfinex","SOLUSD",1646215546839,14.4509,103.87,103.79,49.5965723]
["bitfinex","SOLUSD",1646215547117,14.4509,103.87,103.79,49.8465723]
["bitfinex","SOLUSD",1646215547414,14.7009,103.87,103.79,49.8465723]
["bitfinex","SOLUSD",1646215549017,14.4541,103.84,103.79,49.5965723]
["bitfinex","SOLUSD",1646215549216,14.7041,103.84,103.77,24.2586]
["bitfinex","SOLUSD",1646215549619,11.54,103.83,103.71,232.7058]
["bitfinex","SOLUSD",1646215549819,20.153,103.83,103.72,53.9326]
["bitfinex","SOLUSD",1646215550222,20.153,103.83,103.74,96.2]
["bitfinex","SOLUSD",1646215550419,0.25,103.83,103.75,50.17100653]
["bitfinex","SOLUSD",1646215550623,0.25,103.83,103.75,50.42100653]
["bitfinex","SOLUSD",1646215550819,5.0,103.84,103.74,23.8844]
["bitfinex","SOLUSD",1646215551018,13.83215556,103.83,103.74,23.8844]
["bitfinex","SOLUSD",1646215551218,14.08215556,103.83,103.74,23.8844]
["bitfinex","SOLUSD",1646215551620,110.28215556,103.83,103.72,24.0482]
["bitfinex","SOLUSD",1646215551822,14.08215556,103.83,103.73,57.57760651]
["bitfinex","SOLUSD",1646215552017,28.53805556,103.83,103.73,57.57760651]
["bitfinex","SOLUSD",1646215552219,124.73805556,103.83,103.73,57.82760651]
["bitfinex","SOLUSD",1646215552722,124.73805556,103.83,103.72,24.0482]
["bitfinex","SOLUSD",1646215552919,124.73805556,103.83,103.69,98.17]
["bitfinex","SOLUSD",1646215552920,246.0886777,103.83,103.69,98.17]
["bitfinex","SOLUSD",1646215553118,390.2886777,103.83,103.69,98.17]
["bitfinex","SOLUSD",1646215553318,97.42555237,103.81,103.69,98.17]
["bitfinex","SOLUSD",1646215553517,14.4656,103.78,103.69,98.17]
["bitfinex","SOLUSD",1646215553718,20.6266,103.78,103.69,158.71186096]
["bitfinex","SOLUSD",1646215553919,32.1666,103.78,103.69,158.71186096]
["bitfinex","SOLUSD",1646215554923,32.1666,103.78,103.69,158.96186096]
["bitfinex","SOLUSD",1646215555125,5.0,103.77,103.69,158.96186096]
["bitfinex","SOLUSD",1646215555325,14.4654,103.76,103.69,158.96186096]
["bitfinex","SOLUSD",1646215555522,14.7154,103.76,103.69,158.96186096]
["bitfinex","SOLUSD",1646215556723,14.7154,103.76,103.69,85.55456096]
["bitfinex","SOLUSD",1646215556923,6.0,103.75,103.69,85.55456096]
["bitfinex","SOLUSD",1646215557123,6.25,103.75,103.69,85.55456096]
["bitfinex","SOLUSD",1646215557925,6.25,103.75,103.69,181.75456096]
["bitfinex","SOLUSD",1646215558130,5.0,103.77,103.69,185.61056096]
["bitfinex","SOLUSD",1646215558528,11.54,103.8,103.69,185.61056096]
["bitfinex","SOLUSD",1646215558725,11.0,103.79,103.7,102.2]
["bitfinex","SOLUSD",1646215558925,11.0,103.79,103.71,59.44607447]
["bitfinex","SOLUSD",1646215559225,37.0011,103.79,103.71,59.69607447]
["bitfinex","SOLUSD",1646215559626,32.2511,103.79,103.71,59.69607447]
["bitfinex","SOLUSD",1646215559830,32.2511,103.79,103.71,59.44607447]
["bitfinex","SOLUSD",1646215560028,82.32113737,103.79,103.7,23.6932]
["bitfinex","SOLUSD",1646215560227,178.52113737,103.79,103.69,24.7627]
["bitfinex","SOLUSD",1646215560726,5.0,103.76,103.69,24.7627]
["bitfinex","SOLUSD",1646215560926,5.0,103.76,103.7,56.57663544]
["bitfinex","SOLUSD",1646215560927,5.25,103.76,103.7,56.57663544]
["bitfinex","SOLUSD",1646215561125,0.25,103.76,103.7,56.57663544]
["bitfinex","SOLUSD",1646215561525,11.54,103.78,103.7,56.57663544]
["bitfinex","SOLUSD",1646215562146,11.54,103.78,103.7,56.82663544]
["bitfinex","SOLUSD",1646215562949,14.4649,103.77,103.7,56.82663544]
["bitfinex","SOLUSD",1646215563146,14.7149,103.77,103.7,56.82663544]
["bitfinex","SOLUSD",1646215563345,2.29215556,103.76,103.7,56.82663544]
["bitfinex","SOLUSD",1646215563546,0.25,103.76,103.7,56.82663544]
["bitfinex","SOLUSD",1646215564047,6.25,103.76,103.7,56.82663544]
["bitfinex","SOLUSD",1646215567046,6.25,103.76,103.7,0.25]
["bitfinex","SOLUSD",1646215567348,6.25,103.76,103.69,24.7627]
["bitfinex","SOLUSD",1646215567349,23.00785556,103.76,103.69,24.7627]
["bitfinex","SOLUSD",1646215567548,58.98355071,103.76,103.69,24.7627]
["bitfinex","SOLUSD",1646215567748,32.2557,103.76,103.69,24.7627]
["bitfinex","SOLUSD",1646215567949,6.25,103.76,103.69,24.7627]
["bitfinex","SOLUSD",1646215568147,6.25,103.76,103.7,53.20357664]
["bitfinex","SOLUSD",1646215568148,0.25,103.76,103.7,53.20357664]
["bitfinex","SOLUSD",1646215568348,14.7133,103.78,103.7,53.20357664]
["bitfinex","SOLUSD",1646215568548,14.7133,103.78,103.7,53.45357664]
["bitfinex","SOLUSD",1646215569558,14.7133,103.78,103.7,149.65357664]
["bitfinex","SOLUSD",1646215569761,14.4633,103.78,103.7,149.65357664]
["bitfinex","SOLUSD",1646215569961,34.88218666,103.81,103.7,213.70761667]
["bitfinex","SOLUSD",1646215570160,16.81330036,103.83,103.72,96.2]
["bitfinex","SOLUSD",1646215570457,5.0,103.81,103.73,154.71793157]
["bitfinex","SOLUSD",1646215570659,5.0,103.81,103.73,154.96793157]
["bitfinex","SOLUSD",1646215571258,5.25,103.81,103.73,154.96793157]
["bitfinex","SOLUSD",1646215572060,5.0,103.81,103.73,154.96793157]
["bitfinex","SOLUSD",1646215572259,16.81330036,103.83,103.73,154.96793157]
["bitfinex","SOLUSD",1646215572462,16.81330036,103.83,103.73,179.88233157]
["bitfinex","SOLUSD",1646215572660,16.81330036,103.83,103.74,102.2]
["bitfinex","SOLUSD",1646215572859,16.81330036,103.83,103.75,52.86314001]
["bitfinex","SOLUSD",1646215573062,31.26890036,103.83,103.75,53.11314001]
["bitfinex","SOLUSD",1646215573359,6.0,103.82,103.75,53.11314001]
["bitfinex","SOLUSD",1646215573560,6.25,103.82,103.75,53.11314001]
["bitfinex","SOLUSD",1646215574059,29.59218666,103.82,103.75,53.11314001]
["bitfinex","SOLUSD",1646215574660,23.59218666,103.82,103.75,53.11314001]
["bitfinex","SOLUSD",1646215574862,0.25,103.82,103.75,56.96714001]
["bitfinex","SOLUSD",1646215575062,19.7064,103.83,103.75,56.96714001]
["bitfinex","SOLUSD",1646215575461,6.0,103.82,103.75,56.96714001]
["bitfinex","SOLUSD",1646215575659,6.25,103.82,103.75,56.96714001]
["bitfinex","SOLUSD",1646215576562,6.0,103.82,103.75,153.16714001]
["bitfinex","SOLUSD",1646215576763,5.0,103.83,103.75,153.16714001]
["bitfinex","SOLUSD",1646215576962,5.0,103.83,103.75,160.55714001]
["bitfinex","SOLUSD",1646215578061,5.25,103.83,103.75,167.61944001]
["bitfinex","SOLUSD",1646215579465,25.9909,103.87,103.78,96.2]
["bitfinex","SOLUSD",1646215579665,11.54,103.9,103.8,96.2]
["bitfinex","SOLUSD",1646215579865,60.57923135,103.91,103.81,50.48063534]
["bitfinex","SOLUSD",1646215580065,65.6089132,103.91,103.81,50.73063534]
["bitfinex","SOLUSD",1646215580268,12.63546612,103.9,103.81,50.73063534]
["bitfinex","SOLUSD",1646215580664,6.0,103.89,103.81,50.73063534]
["bitfinex","SOLUSD",1646215581065,6.0,103.89,103.81,50.48063534]
["bitfinex","SOLUSD",1646215581066,22.73433135,103.89,103.81,50.48063534]
["bitfinex","SOLUSD",1646215581467,11.54,103.88,103.81,50.48063534]
["bitfinex","SOLUSD",1646215581665,11.79,103.88,103.81,50.48063534]
["bitfinex","SOLUSD",1646215581865,2.28643135,103.87,103.81,50.48063534]
["bitfinex","SOLUSD",1646215582064,2.53643135,103.87,103.81,50.48063534]
["bitfinex","SOLUSD",1646215583064,14.4518,103.86,103.77,24.7458]
["bitfinex","SOLUSD",1646215583266,16.98823135,103.86,103.77,49.5957]
["bitfinex","SOLUSD",1646215583465,14.7018,103.86,103.77,49.5957]
["bitfinex","SOLUSD",1646215583668,2.28643135,103.85,103.77,49.5957]
["bitfinex","SOLUSD",1646215583865,2.53643135,103.85,103.77,49.5957]
["bitfinex","SOLUSD",1646215584068,2.53643135,103.85,103.78,52.48899834]
["bitfinex","SOLUSD",1646215584368,2.53643135,103.85,103.78,52.73899834]
["bitfinex","SOLUSD",1646215585166,21.99003135,103.85,103.78,52.48899834]
["bitfinex","SOLUSD",1646215585868,16.99003135,103.85,103.78,52.48899834]
["bitfinex","SOLUSD",1646215586069,28.53003135,103.85,103.78,52.48899834]
["bitfinex","SOLUSD",1646215586269,5.0,103.84,103.78,52.48899834]
["bitfinex","SOLUSD",1646215586470,19.7046,103.84,103.78,52.48899834]
["bitfinex","SOLUSD",1646215588176,6.0,103.83,103.78,52.48899834]
["bitfinex","SOLUSD",1646215588373,6.25,103.83,103.78,52.48899834]
["bitfinex","SOLUSD",1646215588574,0.25,103.83,103.78,52.48899834]
["bitfinex","SOLUSD",1646215588774,0.25,103.83,103.78,52.73899834]
["bitfinex","SOLUSD",1646215589574,5.25,103.86,103.78,52.73899834]
["bitfinex","SOLUSD",1646215589774,6.0,103.85,103.78,52.73899834]
["bitfinex","SOLUSD",1646215589973,0.25,103.85,103.78,52.73899834]
["bitfinex","SOLUSD",1646215590174,20.7028,103.85,103.78,52.73899834]
["bitfinex","SOLUSD",1646215590575,22.98923135,103.85,103.78,52.73899834]
["bitfinex","SOLUSD",1646215591175,22.98923135,103.85,103.78,52.48899834]
["bitfinex","SOLUSD",1646215591375,5.0,103.84,103.78,52.48899834]
["bitfinex","SOLUSD",1646215591677,14.4567,103.83,103.78,52.48899834]
["bitfinex","SOLUSD",1646215591875,14.7067,103.83,103.78,52.48899834]
["bitfinex","SOLUSD",1646215592274,14.7067,103.83,103.77,49.3457]
["bitfinex","SOLUSD",1646215592475,14.7067,103.83,103.76,3.851]
["bitfinex","SOLUSD",1646215592875,26.2467,103.83,103.76,3.851]
["bitfinex","SOLUSD",1646215593279,5.0,103.82,103.76,48.45653678]
["bitfinex","SOLUSD",1646215593476,14.4592,103.81,103.76,48.45653678]
["bitfinex","SOLUSD",1646215593678,14.7092,103.81,103.76,48.45653678]
["bitfinex","SOLUSD",1646215595277,0.25,103.81,103.76,48.45653678]
["bitfinex","SOLUSD",1646215595480,26.2465,103.83,103.76,48.45653678]
["bitfinex","SOLUSD",1646215595678,19.7065,103.83,103.76,48.45653678]
["bitfinex","SOLUSD",1646215596078,6.0,103.82,103.76,48.70653678]
["bitfinex","SOLUSD",1646215596380,6.25,103.82,103.76,48.70653678]
["bitfinex","SOLUSD",1646215597177,6.0,103.82,103.76,48.70653678]
["bitfinex","SOLUSD",1646215597983,25.9937,103.85,103.76,144.90653678]
["bitfinex","SOLUSD",1646215598181,35.3122,103.87,103.76,227.25093678]
["bitfinex","SOLUSD",1646215598382,11.54,103.87,103.78,47.29324156]
["bitfinex","SOLUSD",1646215598579,11.54,103.87,103.78,47.54324156]
["bitfinex","SOLUSD",1646215598782,16.54,103.87,103.78,47.54324156]
["bitfinex","SOLUSD",1646215599180,6.0,103.86,103.78,47.54324156]
["bitfinex","SOLUSD",1646215599380,20.4514,103.86,103.78,47.54324156]
["bitfinex","SOLUSD",1646215599588,20.7014,103.86,103.78,47.54324156]
["bitfinex","SOLUSD",1646215601282,25.7014,103.86,103.78,47.54324156]
["bitfinex","SOLUSD",1646215601484,20.7014,103.86,103.78,47.29324156]
["bitfinex","SOLUSD",1646215601883,32.2414,103.86,103.78,47.29324156]
["bitfinex","SOLUSD",1646215602183,5.0,103.85,103.78,47.29324156]
["bitfinex","SOLUSD",1646215602383,14.4562,103.83,103.78,47.29324156]
["bitfinex","SOLUSD",1646215602583,14.7062,103.83,103.78,47.29324156]
["bitfinex","SOLUSD",1646215603386,14.7062,103.83,103.77,23.9038]
["bitfinex","SOLUSD",1646215603584,14.7062,103.83,103.76,28.5454]
["bitfinex","SOLUSD",1646215603982,6.0,103.82,103.76,28.5454]
["bitfinex","SOLUSD",1646215604187,0.25,103.82,103.76,124.9954]
["bitfinex","SOLUSD",1646215604383,0.25,103.82,103.77,49.4768641]
["bitfinex","SOLUSD",1646215604584,14.4537,103.85,103.77,49.7268641]
["bitfinex","SOLUSD",1646215606183,14.4537,103.85,103.77,145.9268641]
["bitfinex","SOLUSD",1646215606583,14.4537,103.85,103.77,49.7268641]
["bitfinex","SOLUSD",1646215608085,14.7037,103.85,103.77,49.7268641]
["bitfinex","SOLUSD",1646215610188,0.25,103.85,103.77,49.7268641]
["bitfinex","SOLUSD",1646215610391,0.25,103.86,103.77,145.9268641]
["bitfinex","SOLUSD",1646215610610,6.0,103.86,103.77,185.2271641]
["bitfinex","SOLUSD",1646215610794,0.25,103.86,103.79,96.2]
["bitfinex","SOLUSD",1646215610989,48.36979297,103.9,103.8,147.85737353]
["bitfinex","SOLUSD",1646215611195,25.4481,103.89,103.8,148.10737353]
["bitfinex","SOLUSD",1646215611397,5.0,103.89,103.8,148.10737353]
["bitfinex","SOLUSD",1646215611690,5.0,103.89,103.83,54.18110667]
["bitfinex","SOLUSD",1646215611891,5.0,103.89,103.83,54.43110667]
["bitfinex","SOLUSD",1646215612691,5.25,103.89,103.83,54.43110667]
["bitfinex","SOLUSD",1646215612893,5.0,103.89,103.83,54.43110667]
["bitfinex","SOLUSD",1646215613392,14.4451,103.91,103.83,54.43110667]
["bitfinex","SOLUSD",1646215613592,5.0,103.9,103.83,150.63110667]
["bitfinex","SOLUSD",1646215613795,14.4451,103.91,103.83,150.63110667]
["bitfinex","SOLUSD",1646215614396,14.4451,103.91,103.83,54.43110667]
["bitfinex","SOLUSD",1646215615393,14.6951,103.91,103.83,54.43110667]
["bitfinex","SOLUSD",1646215616399,14.6951,103.91,103.84,6.0]
["bitfinex","SOLUSD",1646215616597,14.6951,103.91,103.85,51.39670402]
["bitfinex","SOLUSD",1646215616798,14.6951,103.91,103.87,50.31749404]
["bitfinex","SOLUSD",1646215617798,0.25,103.91,103.87,50.31749404]
["bitfinex","SOLUSD",1646215617997,0.25,103.92,103.87,50.31749404]
["bitfinex","SOLUSD",1646215618197,14.6926,103.93,103.87,50.31749404]
["bitfinex","SOLUSD",1646215618600,14.6926,103.93,103.87,50.56749404]
["bitfinex","SOLUSD",1646215619101,6.0,103.92,103.87,0.25]
["bitfinex","SOLUSD",1646215619299,6.25,103.92,103.87,0.25]
["bitfinex","SOLUSD",1646215619699,6.25,103.92,103.85,23.9296]
["bitfinex","SOLUSD",1646215619898,0.25,103.92,103.86,49.18215643]
["bitfinex","SOLUSD",1646215620098,0.25,103.92,103.86,49.43215643]
["bitfinex","SOLUSD",1646215620500,14.6926,103.93,103.86,49.43215643]
["bitfinex","SOLUSD",1646215621300,14.6926,103.93,103.86,145.63215643]
["bitfinex","SOLUSD",1646215621501,14.6926,103.93,103.86,49.43215643]
["bitfinex","SOLUSD",1646215622702,14.6926,103.93,103.86,145.63215643]
["bitfinex","SOLUSD",1646215623109,0.25,103.93,103.86,49.43215643]
["bitfinex","SOLUSD",1646215623305,6.0,103.94,103.86,145.63215643]
["bitfinex","SOLUSD",1646215623513,6.25,103.94,103.86,145.63215643]
["bitfinex","SOLUSD",1646215625008,20.6906,103.94,103.86,145.63215643]
["bitfinex","SOLUSD",1646215626933,6.25,103.94,103.86,145.63215643]
["bitfinex","SOLUSD",1646215627130,6.0,103.94,103.88,96.2]
["bitfinex","SOLUSD",1646215627330,6.0,103.94,103.89,51.55033042]
["bitfinex","SOLUSD",1646215627533,6.0,103.94,103.89,51.80033042]
["bitfinex","SOLUSD",1646215628734,0.25,103.94,103.89,51.80033042]
["bitfinex","SOLUSD",1646215628935,14.6885,103.96,103.89,51.80033042]
["bitfinex","SOLUSD",1646215629335,14.6885,103.96,103.89,148.00033042]
["bitfinex","SOLUSD",1646215629538,5.0,103.97,103.89,148.00033042]
["bitfinex","SOLUSD",1646215629736,12.86169297,104.0,103.91,96.2]
["bitfinex","SOLUSD",1646215629939,5.0,104.01,103.92,45.81071934]
["bitfinex","SOLUSD",1646215630137,5.0,104.01,103.92,70.42701934]
["bitfinex","SOLUSD",1646215630337,35.1842,104.02,103.92,70.42701934]
["bitfinex","SOLUSD",1646215630540,49.6144,104.02,103.92,70.42701934]
["bitfinex","SOLUSD",1646215630938,5.0,104.01,103.92,70.42701934]
["bitfinex","SOLUSD",1646215631138,5.0,104.01,103.94,51.07362067]
["bitfinex","SOLUSD",1646215631339,5.0,104.01,103.94,51.32362067]
["bitfinex","SOLUSD",1646215632145,19.4307,104.01,103.94,51.32362067]
["bitfinex","SOLUSD",1646215632344,6.0,104.0,103.94,51.32362067]
["bitfinex","SOLUSD",1646215632945,6.25,104.0,103.94,51.32362067]
["bitfinex","SOLUSD",1646215633747,0.25,104.0,103.94,51.32362067]
["bitfinex","SOLUSD",1646215634048,14.4323,104.0,103.94,51.32362067]
["bitfinex","SOLUSD",1646215634249,14.6823,104.0,103.94,51.32362067]
["bitfinex","SOLUSD",1646215635657,0.25,104.0,103.94,51.32362067]
["bitfinex","SOLUSD",1646215635855,11.25,104.01,103.94,51.32362067]
["bitfinex","SOLUSD",1646215636882,25.6806,104.01,103.94,51.32362067]
["bitfinex","SOLUSD",1646215638182,25.6806,104.01,103.92,24.3663]
["bitfinex","SOLUSD",1646215638482,43.63379267,104.01,103.92,24.6163]
["bitfinex","SOLUSD",1646215638881,43.63379267,104.01,103.92,24.3663]
["bitfinex","SOLUSD",1646215639081,43.63379267,104.01,103.92,24.6163]
["bitfinex","SOLUSD",1646215639282,43.63379267,104.01,103.93,59.45363344]
["bitfinex","SOLUSD",1646215639483,37.2206,104.01,103.94,96.2]
["bitfinex","SOLUSD",1646215639685,25.6806,104.01,103.95,56.86303939]
["bitfinex","SOLUSD",1646215642083,25.6806,104.01,103.95,57.11303939]
["bitfinex","SOLUSD",1646215642384,11.25,104.01,103.95,57.11303939]
["bitfinex","SOLUSD",1646215642885,11.0,104.01,103.95,57.11303939]
["bitfinex","SOLUSD",1646215643384,25.4307,104.01,103.95,57.11303939]
["bitfinex","SOLUSD",1646215643583,11.0,104.01,103.95,57.11303939]
["bitfinex","SOLUSD",1646215643985,11.0,104.01,103.95,153.31303939]
["bitfinex","SOLUSD",1646215644185,11.25,104.01,103.95,57.11303939]
["bitfinex","SOLUSD",1646215644383,11.0,104.01,103.95,57.11303939]
["bitfinex","SOLUSD",1646215645384,11.0,104.01,103.95,153.31303939]
["bitfinex","SOLUSD",1646215645985,5.0,104.01,103.97,96.2]
["bitfinex","SOLUSD",1646215646185,14.426,104.05,103.98,57.95759221]
["bitfinex","SOLUSD",1646215646387,14.426,104.05,103.98,58.20759221]
["bitfinex","SOLUSD",1646215646589,5.0,104.06,103.98,154.40759221]
["bitfinex","SOLUSD",1646215647185,5.0,104.06,103.98,168.82819221]
["bitfinex","SOLUSD",1646215647988,0.25,104.06,103.98,168.82819221]
["bitfinex","SOLUSD",1646215648186,37.4701,104.08,103.99,120.6646]
["bitfinex","SOLUSD",1646215648390,5.0,104.06,104.0,47.93141992]
["bitfinex","SOLUSD",1646215648587,5.0,104.06,104.0,48.18141992]
["bitfinex","SOLUSD",1646215649388,5.0,104.06,104.01,102.2]
["bitfinex","SOLUSD",1646215649590,5.0,104.06,104.02,58.45380853]
["bitfinex","SOLUSD",1646215649790,112.9,104.1,104.02,58.70380853]
["bitfinex","SOLUSD",1646215649990,6.0,104.09,104.02,58.70380853]
["bitfinex","SOLUSD",1646215650691,20.4204,104.09,104.02,58.70380853]
["bitfinex","SOLUSD",1646215651191,20.4204,104.09,104.0,24.0926]
["bitfinex","SOLUSD",1646215651390,20.6704,104.09,104.0,24.0926]
["bitfinex","SOLUSD",1646215651591,14.6704,104.09,104.0,24.0926]
["bitfinex","SOLUSD",1646215651793,19.4204,104.09,104.0,24.0926]
["bitfinex","SOLUSD",1646215651992,5.0,104.09,104.0,24.0926]
["bitfinex","SOLUSD",1646215652191,5.0,104.09,104.01,44.59019583]
["bitfinex","SOLUSD",1646215652595,5.0,104.09,104.01,44.84019583]
["bitfinex","SOLUSD",1646215652796,5.0,104.09,104.01,69.01799583]
["bitfinex","SOLUSD",1646215652995,5.0,104.09,104.01,68.76799583]
["bitfinex","SOLUSD",1646215652996,0.25,104.09,104.01,68.76799583]
["bitfinex","SOLUSD",1646215653193,14.4197,104.09,104.01,24.1778]
["bitfinex","SOLUSD",1646215653394,16.9560267,104.09,103.97,11.54]
["bitfinex","SOLUSD",1646215653601,63.8312907,104.09,103.95,109.1008]
["bitfinex","SOLUSD",1646215653796,22.6308,104.08,103.95,109.1008]
["bitfinex","SOLUSD",1646215653996,22.6308,104.08,103.95,104.1008]
["bitfinex","SOLUSD",1646215653997,34.4208,104.08,103.95,104.1008]
["bitfinex","SOLUSD",1646215654196,2.28651525,104.07,103.96,53.43190685]
["bitfinex","SOLUSD",1646215654596,2.53651525,104.07,103.97,6.0]
["bitfinex","SOLUSD",1646215654795,14.4273,104.05,103.98,46.16770344]
["bitfinex","SOLUSD",1646215654994,14.6773,104.05,103.98,46.16770344]
["bitfinex","SOLUSD",1646215657199,20.4269,104.04,103.95,79.4441]
["bitfinex","SOLUSD",1646215657401,20.6769,104.04,103.95,79.6941]
["bitfinex","SOLUSD",1646215658002,25.6769,104.04,103.95,79.6941]
["bitfinex","SOLUSD",1646215658199,25.6769,104.04,103.96,58.94253389]
["bitfinex","SOLUSD",1646215658399,25.6769,104.04,103.96,59.19253389]
["bitfinex","SOLUSD",1646215658801,25.6769,104.04,103.96,58.94253389]
["bitfinex","SOLUSD",1646215660204,20.6769,104.04,103.96,58.94253389]
["bitfinex","SOLUSD",1646215660402,5.0,104.03,103.96,58.94253389]
["bitfinex","SOLUSD",1646215660604,5.25,104.03,103.96,58.94253389]
["bitfinex","SOLUSD",1646215660804,6.0,104.02,103.96,58.94253389]
["bitfinex","SOLUSD",1646215661002,6.0,104.02,103.96,59.19253389]
["bitfinex","SOLUSD",1646215661206,5.0,104.03,103.96,155.39253389]
["bitfinex","SOLUSD",1646215661406,23.7918,104.05,103.96,155.39253389]
["bitfinex","SOLUSD",1646215662105,6.0,104.04,103.96,155.39253389]
["bitfinex","SOLUSD",1646215662703,6.0,104.04,103.96,169.81623389]
["bitfinex","SOLUSD",1646215662904,6.0,104.04,103.98,96.2]
["bitfinex","SOLUSD",1646215663124,23.7918,104.05,103.99,52.06701505]
["bitfinex","SOLUSD",1646215663403,14.4232,104.07,103.99,52.06701505]
["bitfinex","SOLUSD",1646215663602,6.0,104.06,103.99,52.31701505]
["bitfinex","SOLUSD",1646215664106,14.4238,104.06,103.99,52.31701505]
["bitfinex","SOLUSD",1646215664306,14.4238,104.06,103.99,148.51701505]
["bitfinex","SOLUSD",1646215664705,38.39301525,104.09,103.99,148.51701505]
["bitfinex","SOLUSD",1646215664907,20.4216,104.08,103.99,148.51701505]
["bitfinex","SOLUSD",1646215665107,14.4216,104.08,103.99,148.51701505]
["bitfinex","SOLUSD",1646215665306,14.4216,104.08,103.99,162.93691505]
["bitfinex","SOLUSD",1646215666109,14.6716,104.08,103.99,162.93691505]
["bitfinex","SOLUSD",1646215666608,14.4216,104.08,103.99,162.93691505]
["bitfinex","SOLUSD",1646215667009,14.4186,104.1,103.99,220.58691505]
["bitfinex","SOLUSD",1646215667209,5.0,104.09,104.01,96.2]
["bitfinex","SOLUSD",1646215667409,5.0,104.09,104.02,140.053461]
["bitfinex","SOLUSD",1646215667609,5.0,104.09,104.02,44.103461]
["bitfinex","SOLUSD",1646215668108,5.25,104.09,104.02,44.103461]
["bitfinex","SOLUSD",1646215668510,5.25,104.09,104.02,43.853461]
["bitfinex","SOLUSD",1646215668709,0.25,104.09,104.02,43.853461]
["bitfinex","SOLUSD",1646215668908,19.4197,104.09,103.98,48.488]
["bitfinex","SOLUSD",1646215669108,21.95621525,104.09,103.98,34.0676]
["bitfinex","SOLUSD",1646215669711,19.6697,104.09,103.98,34.0676]
["bitfinex","SOLUSD",1646215669910,14.6697,104.09,103.99,50.69564077]
["bitfinex","SOLUSD",1646215670113,14.6697,104.09,103.99,50.94564077]
["bitfinex","SOLUSD",1646215670713,14.6697,104.09,103.99,50.69564077]
["bitfinex","SOLUSD",1646215671115,26.2097,104.09,103.99,50.69564077]
["bitfinex","SOLUSD",1646215671714,123.83748489,104.09,103.98,22.5276]
["bitfinex","SOLUSD",1646215672014,61.95737435,104.09,103.98,22.7776]
["bitfinex","SOLUSD",1646215672713,61.95737435,104.09,103.99,56.92708992]
["bitfinex","SOLUSD",1646215673815,158.15737435,104.09,103.98,22.7776]
["bitfinex","SOLUSD",1646215674015,1.32169297,104.08,103.98,22.7776]
["bitfinex","SOLUSD",1646215674225,14.4267,104.05,103.98,22.7776]
["bitfinex","SOLUSD",1646215674415,14.6767,104.05,103.98,22.7776]
["bitfinex","SOLUSD",1646215674815,14.6767,104.05,103.98,75.84778765]
["bitfinex","SOLUSD",1646215676015,6.0,104.04,103.98,75.84778765]
["bitfinex","SOLUSD",1646215676218,6.25,104.04,103.98,75.84778765]
["bitfinex","SOLUSD",1646215676922,20.6766,104.04,103.98,75.84778765]
["bitfinex","SOLUSD",1646215677115,25.6766,104.04,103.98,75.84778765]
["bitfinex","SOLUSD",1646215678520,20.6766,104.04,103.98,75.84778765]
["bitfinex","SOLUSD",1646215678724,25.6766,104.04,103.98,75.84778765]
["bitfinex","SOLUSD",1646215681721,20.6766,104.04,103.98,75.84778765]
["bitfinex","SOLUSD",1646215682624,20.6766,104.04,103.98,172.04778765]
["bitfinex","SOLUSD",1646215682823,6.0,104.04,103.98,172.04778765]
["bitfinex","SOLUSD",1646215683025,6.0,104.04,103.98,179.31678765]
["bitfinex","SOLUSD",1646215683230,5.0,104.06,103.98,179.31678765]
["bitfinex","SOLUSD",1646215683424,23.3744,104.07,103.98,179.31678765]
["bitfinex","SOLUSD",1646215683726,6.32169297,104.08,103.98,251.38708765]
["bitfinex","SOLUSD",1646215683928,5.0,104.08,104.01,155.34888408]
["bitfinex","SOLUSD",1646215684126,6.0,104.07,104.01,162.48688408]
["bitfinex","SOLUSD",1646215684527,1.32169297,104.09,104.01,66.28688408]
["bitfinex","SOLUSD",1646215684725,6.0,104.08,104.01,66.28688408]
["bitfinex","SOLUSD",1646215685129,6.0,104.08,104.01,59.39888408]
["bitfinex","SOLUSD",1646215685728,68.32724286,104.1,104.01,59.39888408]
["bitfinex","SOLUSD",1646215685928,6.0,104.09,104.02,24.7811]
["bitfinex","SOLUSD",1646215686128,6.0,104.09,104.03,45.56190255]
["bitfinex","SOLUSD",1646215686329,6.0,104.09,104.03,45.81190255]
["bitfinex","SOLUSD",1646215687633,20.4195,104.09,104.02,24.7811]
["bitfinex","SOLUSD",1646215687830,20.4195,104.09,104.02,25.0311]
["bitfinex","SOLUSD",1646215688031,20.4195,104.09,104.02,24.7811]
["bitfinex","SOLUSD",1646215688331,26.74119297,104.09,104.02,24.7811]
["bitfinex","SOLUSD",1646215688532,26.99119297,104.09,104.02,25.0311]
["bitfinex","SOLUSD",1646215688731,25.6695,104.09,104.03,43.52582739]
["bitfinex","SOLUSD",1646215689135,25.6695,104.09,104.03,43.77582739]
["bitfinex","SOLUSD",1646215690134,11.25,104.09,104.03,43.77582739]
["bitfinex","SOLUSD",1646215690332,11.25,104.09,104.03,139.97582739]
["bitfinex","SOLUSD",1646215690534,11.0,104.09,104.03,139.97582739]
["bitfinex","SOLUSD",1646215690741,11.0,104.09,104.03,43.77582739]
["bitfinex","SOLUSD",1646215690943,6.0,104.09,104.03,43.77582739]
["bitfinex","SOLUSD",1646215691140,20.73919297,104.11,104.03,43.77582739]
["bitfinex","SOLUSD",1646215691541,42.35184286,104.11,104.03,43.77582739]
["bitfinex","SOLUSD",1646215691743,5.0,104.11,104.04,96.2]
["bitfinex","SOLUSD",1646215691942,6.0,104.1,104.05,58.98802827]
["bitfinex","SOLUSD",1646215692542,5.0,104.11,104.05,58.98802827]
["bitfinex","SOLUSD",1646215692742,84.19631562,104.14,104.06,96.2]
["bitfinex","SOLUSD",1646215692743,19.47194403,104.14,104.06,96.2]
["bitfinex","SOLUSD",1646215692943,112.9,104.19,104.06,96.2]
["bitfinex","SOLUSD",1646215692944,23.4697,104.18,104.06,123.34004003]
["bitfinex","SOLUSD",1646215693150,23.4697,104.18,104.08,96.2]
["bitfinex","SOLUSD",1646215693350,12.60215838,104.17,104.09,54.05083625]
["bitfinex","SOLUSD",1646215693650,12.60215838,104.17,104.09,54.30083625]
["bitfinex","SOLUSD",1646215695051,27.01065838,104.17,104.08,24.341]
["bitfinex","SOLUSD",1646215695251,46.6079206,104.17,104.09,0.25]
["bitfinex","SOLUSD",1646215695452,34.00576222,104.17,104.09,0.25]
["bitfinex","SOLUSD",1646215695651,19.42479551,104.17,104.09,0.25]
["bitfinex","SOLUSD",1646215696155,5.0,104.16,104.09,58.94347503]
["bitfinex","SOLUSD",1646215696352,0.25,104.16,104.09,58.94347503]
["bitfinex","SOLUSD",1646215696754,19.42479551,104.17,104.09,58.94347503]
["bitfinex","SOLUSD",1646215696952,14.4098,104.16,104.09,58.94347503]
["bitfinex","SOLUSD",1646215697152,19.4098,104.16,104.09,58.94347503]
["bitfinex","SOLUSD",1646215697353,19.4098,104.16,104.09,58.69347503]
["bitfinex","SOLUSD",1646215698154,19.6598,104.16,104.09,58.94347503]
["bitfinex","SOLUSD",1646215698554,14.6598,104.16,104.09,58.94347503]
["bitfinex","SOLUSD",1646215698754,5.0,104.15,104.09,58.94347503]
["bitfinex","SOLUSD",1646215698953,5.25,104.15,104.09,58.94347503]
["bitfinex","SOLUSD",1646215699156,0.25,104.15,104.09,58.94347503]
["bitfinex","SOLUSD",1646215699857,19.4098,104.16,104.09,58.94347503]
["bitfinex","SOLUSD",1646215700059,14.4098,104.16,104.09,58.94347503]
["bitfinex","SOLUSD",1646215700258,19.4098,104.16,104.09,58.94347503]
["bitfinex","SOLUSD",1646215700859,5.0,104.15,104.09,58.94347503]
["bitfinex","SOLUSD",1646215701259,5.25,104.15,104.09,58.94347503]
["bitfinex","SOLUSD",1646215701660,5.25,104.15,104.09,155.14347503]
["bitfinex","SOLUSD",1646215701860,0.25,104.15,104.09,58.94347503]
["bitfinex","SOLUSD",1646215702064,14.6598,104.16,104.09,58.94347503]
["bitfinex","SOLUSD",1646215702560,19.6598,104.16,104.09,58.94347503]
["bitfinex","SOLUSD",1646215703160,19.6598,104.16,104.09,155.14347503]
["bitfinex","SOLUSD",1646215703563,14.6598,104.16,104.09,58.94347503]
["bitfinex","SOLUSD",1646215703762,19.6598,104.16,104.09,58.94347503]
["bitfinex","SOLUSD",1646215704163,14.6598,104.16,104.09,58.94347503]
["bitfinex","SOLUSD",1646215704665,5.0,104.15,104.09,58.94347503]
["bitfinex","SOLUSD",1646215704863,5.25,104.15,104.09,58.94347503]
["bitfinex","SOLUSD",1646215706161,14.6612,104.15,104.07,3.841]
["bitfinex","SOLUSD",1646215706362,11.54,104.14,104.07,3.841]
["bitfinex","SOLUSD",1646215706561,11.79,104.14,104.07,3.841]
["bitfinex","SOLUSD",1646215707063,14.4166,104.12,104.07,3.841]
["bitfinex","SOLUSD",1646215707264,14.6666,104.12,104.07,3.841]
["bitfinex","SOLUSD",1646215707864,19.6666,104.12,104.07,3.841]
["bitfinex","SOLUSD",1646215708064,26.2066,104.12,104.07,3.841]
["bitfinex","SOLUSD",1646215708463,26.2066,104.12,104.03,24.1901]
["bitfinex","SOLUSD",1646215708668,26.2066,104.12,104.03,24.4401]
["bitfinex","SOLUSD",1646215708866,122.4066,104.12,104.02,46.67024494]
["bitfinex","SOLUSD",1646215709066,123.85292558,104.12,104.02,46.67024494]
["bitfinex","SOLUSD",1646215709467,5.0,104.1,104.02,46.67024494]
["bitfinex","SOLUSD",1646215709667,14.4204,104.09,104.02,46.67024494]
["bitfinex","SOLUSD",1646215709868,14.6704,104.09,104.02,46.67024494]
["bitfinex","SOLUSD",1646215710067,14.6704,104.09,104.02,46.92024494]
["bitfinex","SOLUSD",1646215710466,14.6704,104.09,104.02,46.67024494]
["bitfinex","SOLUSD",1646215711870,14.6704,104.09,104.02,46.92024494]
["bitfinex","SOLUSD",1646215712070,14.6704,104.09,104.01,24.701]
["bitfinex","SOLUSD",1646215712373,26.2104,104.09,104.0,22.8236]
["bitfinex","SOLUSD",1646215713171,26.2104,104.09,104.01,58.56455248]
["bitfinex","SOLUSD",1646215715671,26.2104,104.09,104.01,58.81455248]
["bitfinex","SOLUSD",1646215715672,25.9604,104.09,104.01,58.81455248]
["bitfinex","SOLUSD",1646215715875,14.4204,104.09,104.01,58.81455248]
["bitfinex","SOLUSD",1646215717371,19.4204,104.09,104.01,58.81455248]
["bitfinex","SOLUSD",1646215717574,14.6704,104.09,104.01,58.81455248]
["bitfinex","SOLUSD",1646215717973,0.25,104.09,104.01,58.81455248]
["bitfinex","SOLUSD",1646215718172,5.25,104.1,104.01,58.81455248]
["bitfinex","SOLUSD",1646215718372,5.25,104.1,104.01,155.01455248]
["bitfinex","SOLUSD",1646215719272,14.4176,104.11,104.01,169.43185248]
["bitfinex","SOLUSD",1646215719475,14.4176,104.11,104.01,233.47389251]
["bitfinex","SOLUSD",1646215719675,14.4176,104.11,104.04,50.88664525]
["bitfinex","SOLUSD",1646215719877,14.4176,104.11,104.04,51.13664525]
["bitfinex","SOLUSD",1646215720079,5.0,104.12,104.04,51.13664525]
["bitfinex","SOLUSD",1646215720375,5.0,104.12,104.04,147.33664525]
["bitfinex","SOLUSD",1646215720578,19.59726222,104.16,104.05,6.0]
["bitfinex","SOLUSD",1646215720778,53.47969551,104.17,104.07,45.29404289]
["bitfinex","SOLUSD",1646215720978,5.0,104.16,104.07,141.71829289]
["bitfinex","SOLUSD",1646215721178,5.0,104.16,104.09,45.01180948]
["bitfinex","SOLUSD",1646215721378,5.0,104.16,104.09,53.80580948]
["bitfinex","SOLUSD",1646215721579,7.28651525,104.16,104.09,53.55580948]
["bitfinex","SOLUSD",1646215721780,2.28651525,104.16,104.09,53.55580948]
["bitfinex","SOLUSD",1646215721978,22.05034324,104.16,104.05,53.16684003]
["bitfinex","SOLUSD",1646215722178,33.84034324,104.16,104.05,47.0248]
["bitfinex","SOLUSD",1646215722383,35.33339337,104.16,104.05,47.0248]
["bitfinex","SOLUSD",1646215722582,33.84034324,104.16,104.05,143.2248]
["bitfinex","SOLUSD",1646215722882,5.0,104.15,104.05,61.4365]
["bitfinex","SOLUSD",1646215723183,5.25,104.15,104.06,45.47462634]
["bitfinex","SOLUSD",1646215723380,7.53651525,104.15,104.06,45.72462634]
["bitfinex","SOLUSD",1646215724081,21.94871525,104.15,104.06,45.72462634]
["bitfinex","SOLUSD",1646215724582,19.6622,104.15,104.06,45.72462634]
["bitfinex","SOLUSD",1646215725481,21.94871525,104.15,104.06,45.72462634]
["bitfinex","SOLUSD",1646215725683,16.94871525,104.15,104.06,45.72462634]
["bitfinex","SOLUSD",1646215725883,5.0,104.14,104.06,45.72462634]
["bitfinex","SOLUSD",1646215726083,5.25,104.14,104.06,45.72462634]
["bitfinex","SOLUSD",1646215726483,21.94911525,104.14,104.06,45.72462634]
["bitfinex","SOLUSD",1646215726685,21.94911525,104.14,104.05,46.7748]
["bitfinex","SOLUSD",1646215727286,21.94911525,104.14,104.06,3.842]
["bitfinex","SOLUSD",1646215727487,16.94911525,104.14,104.06,3.842]
["bitfinex","SOLUSD",1646215727788,21.94911525,104.14,104.06,46.60259585]
["bitfinex","SOLUSD",1646215727985,21.94911525,104.14,104.06,46.85259585]
["bitfinex","SOLUSD",1646215728986,16.94911525,104.14,104.06,43.01059585]
["bitfinex","SOLUSD",1646215731788,21.94911525,104.14,104.05,46.7748]
["bitfinex","SOLUSD",1646215731995,35.73411525,104.14,104.05,46.7748]
["bitfinex","SOLUSD",1646215732589,5.0,104.12,104.05,46.7748]
["bitfinex","SOLUSD",1646215732891,19.6664,104.12,104.06,45.53774457]
["bitfinex","SOLUSD",1646215733089,21.95741887,104.12,104.06,45.53774457]
["bitfinex","SOLUSD",1646215733389,16.95741887,104.12,104.06,45.53774457]
["bitfinex","SOLUSD",1646215734188,21.95741887,104.12,104.06,45.53774457]
["bitfinex","SOLUSD",1646215734811,19.6664,104.12,104.06,45.78774457]
["bitfinex","SOLUSD",1646215735010,5.25,104.12,104.06,45.78774457]
["bitfinex","SOLUSD",1646215735210,39.3023,104.14,104.06,45.78774457]
["bitfinex","SOLUSD",1646215735413,39.5523,104.14,104.06,49.62974457]
["bitfinex","SOLUSD",1646215736010,51.0923,104.14,104.06,49.62974457]
["bitfinex","SOLUSD",1646215736411,53.38331887,104.14,104.06,3.842]
["bitfinex","SOLUSD",1646215736812,53.38331887,104.14,104.05,46.7748]
["bitfinex","SOLUSD",1646215737012,53.38331887,104.14,104.05,47.0248]
["bitfinex","SOLUSD",1646215737613,19.4164,104.12,104.05,47.0248]
["bitfinex","SOLUSD",1646215737813,19.6664,104.12,104.06,42.98798941]
["bitfinex","SOLUSD",1646215738017,21.95741887,104.12,104.06,42.98798941]
["bitfinex","SOLUSD",1646215738214,19.6664,104.12,104.06,42.98798941]
["bitfinex","SOLUSD",1646215739015,5.25,104.12,104.06,42.98798941]
["bitfinex","SOLUSD",1646215739215,0.25,104.12,104.06,43.23798941]
["bitfinex","SOLUSD",1646215739414,53.38351887,104.14,104.06,43.23798941]
["bitfinex","SOLUSD",1646215740719,51.0925,104.14,104.06,43.23798941]
["bitfinex","SOLUSD",1646215741920,56.0925,104.14,104.06,43.23798941]
["bitfinex","SOLUSD",1646215742318,58.38351887,104.14,104.06,43.23798941]
["bitfinex","SOLUSD",1646215744119,58.13351887,104.14,104.06,43.23798941]
["bitfinex","SOLUSD",1646215744320,21.71978881,104.16,104.06,57.64788941]
["bitfinex","SOLUSD",1646215744519,5.01816994,104.16,104.07,96.2]
["bitfinex","SOLUSD",1646215744721,12.624517,104.15,104.08,59.36802842]
["bitfinex","SOLUSD",1646215744919,12.624517,104.15,104.08,59.61802842]
["bitfinex","SOLUSD",1646215745924,12.874517,104.15,104.08,59.61802842]
["bitfinex","SOLUSD",1646215746122,29.57693587,104.15,104.08,59.36802842]
["bitfinex","SOLUSD",1646215746321,12.624517,104.14,104.08,59.36802842]
["bitfinex","SOLUSD",1646215746523,12.874517,104.14,104.08,59.36802842]
["bitfinex","SOLUSD",1646215746723,12.874517,104.14,104.08,59.61802842]
["bitfinex","SOLUSD",1646215747224,5.25,104.14,104.08,59.61802842]
["bitfinex","SOLUSD",1646215747424,5.25,104.14,104.05,46.7748]
["bitfinex","SOLUSD",1646215747626,21.95421887,104.14,104.05,47.0248]
["bitfinex","SOLUSD",1646215748228,16.95421887,104.14,104.05,47.0248]
["bitfinex","SOLUSD",1646215748428,12.634059,104.13,104.06,53.48842594]
["bitfinex","SOLUSD",1646215748626,12.884059,104.13,104.06,53.73842594]
["bitfinex","SOLUSD",1646215748826,0.25,104.13,104.06,53.73842594]
["bitfinex","SOLUSD",1646215749730,19.6632,104.14,104.06,53.73842594]
["bitfinex","SOLUSD",1646215751534,12.64040913,104.13,104.06,53.73842594]
["bitfinex","SOLUSD",1646215751731,12.89040913,104.13,104.06,53.73842594]
["bitfinex","SOLUSD",1646215752332,0.25,104.13,104.06,53.73842594]
["bitfinex","SOLUSD",1646215752734,0.25,104.13,104.06,149.93842594]
["bitfinex","SOLUSD",1646215752933,14.6632,104.14,104.06,53.73842594]
["bitfinex","SOLUSD",1646215754032,14.6632,104.14,104.06,149.93842594]
["bitfinex","SOLUSD",1646215754232,0.25,104.14,104.06,164.34852594]
["bitfinex","SOLUSD",1646215754434,0.25,104.15,104.06,164.34852594]
["bitfinex","SOLUSD",1646215754635,37.87426357,104.16,104.08,151.34500989]
["bitfinex","SOLUSD",1646215754835,19.67856994,104.16,104.08,55.14500989]
["bitfinex","SOLUSD",1646215755036,19.67856994,104.16,104.08,55.39500989]
["bitfinex","SOLUSD",1646215755238,12.64118955,104.15,104.08,55.39500989]
["bitfinex","SOLUSD",1646215755535,12.89118955,104.15,104.08,55.39500989]
["bitfinex","SOLUSD",1646215756037,0.25,104.15,104.08,151.59500989]
["bitfinex","SOLUSD",1646215756434,5.01816994,104.16,104.08,151.59500989]
["bitfinex","SOLUSD",1646215756636,5.26816994,104.16,104.08,151.59500989]
["bitfinex","SOLUSD",1646215757038,5.26816994,104.16,104.08,166.00320989]
["bitfinex","SOLUSD",1646215758041,5.01816994,104.16,104.08,166.00320989]
["bitfinex","SOLUSD",1646215758246,5.01816994,104.16,104.08,69.80320989]
["bitfinex","SOLUSD",1646215759441,5.26816994,104.16,104.08,69.80320989]
["bitfinex","SOLUSD",1646215760043,19.67806994,104.16,104.08,69.80320989]
["bitfinex","SOLUSD",1646215761269,24.67806994,104.16,104.08,69.80320989]
["bitfinex","SOLUSD",1646215761768,24.67806994,104.16,104.08,55.39500989]
["bitfinex","SOLUSD",1646215761969,24.67806994,104.16,104.08,55.14500989]
["bitfinex","SOLUSD",1646215761970,41.24508881,104.16,104.08,55.14500989]
["bitfinex","SOLUSD",1646215762169,12.63717261,104.15,104.08,55.14500989]
["bitfinex","SOLUSD",1646215762372,14.4147,104.13,104.07,22.7691]
["bitfinex","SOLUSD",1646215762570,23.0007,104.13,104.07,22.7691]
["bitfinex","SOLUSD",1646215763468,28.0007,104.13,104.07,81.65752187]
["bitfinex","SOLUSD",1646215763770,19.6647,104.13,104.07,81.65752187]
["bitfinex","SOLUSD",1646215764573,19.6647,104.13,104.05,23.0424]
["bitfinex","SOLUSD",1646215764770,28.49587097,104.13,104.05,23.0424]
["bitfinex","SOLUSD",1646215765170,32.05665473,104.12,104.05,23.0424]
["bitfinex","SOLUSD",1646215765472,19.6663,104.12,104.05,23.0424]
["bitfinex","SOLUSD",1646215765670,19.6663,104.12,104.06,47.05929248]
["bitfinex","SOLUSD",1646215768675,19.6663,104.12,104.06,47.30929248]
["bitfinex","SOLUSD",1646215768878,0.25,104.12,104.06,47.30929248]
["bitfinex","SOLUSD",1646215769077,14.6634,104.14,104.06,71.14109248]
["bitfinex","SOLUSD",1646215769778,14.4134,104.14,104.06,71.14109248]
["bitfinex","SOLUSD",1646215770678,29.3162,104.15,104.06,181.75209248]
["bitfinex","SOLUSD",1646215770877,5.0,104.15,104.06,181.75209248]
["bitfinex","SOLUSD",1646215771086,28.7261,104.16,104.06,189.98209248]
["bitfinex","SOLUSD",1646215771278,28.7261,104.16,104.06,193.82409248]
["bitfinex","SOLUSD",1646215771678,12.63931202,104.15,104.06,193.82409248]
["bitfinex","SOLUSD",1646215772079,12.88931202,104.15,104.06,193.82409248]
["bitfinex","SOLUSD",1646215772279,27.30041202,104.15,104.06,185.59409248]
["bitfinex","SOLUSD",1646215772478,14.6611,104.15,104.06,185.59409248]
["bitfinex","SOLUSD",1646215773079,0.25,104.15,104.06,185.59409248]
["bitfinex","SOLUSD",1646215773279,78.2838663,104.17,104.06,185.59409248]
["bitfinex","SOLUSD",1646215773679,12.64313328,104.16,104.06,185.59409248]
["bitfinex","SOLUSD",1646215773878,17.89313328,104.16,104.06,185.59409248]
["bitfinex","SOLUSD",1646215774481,12.64313328,104.15,104.06,185.59409248]
["bitfinex","SOLUSD",1646215774679,12.89313328,104.15,104.06,185.59409248]
["bitfinex","SOLUSD",1646215775179,0.25,104.15,104.06,185.59409248]
["bitfinex","SOLUSD",1646215775578,5.25,104.16,104.06,185.59409248]
["bitfinex","SOLUSD",1646215776279,12.65453512,104.15,104.06,185.34409248]
["bitfinex","SOLUSD",1646215776478,12.90453512,104.15,104.06,185.34409248]
["bitfinex","SOLUSD",1646215776878,0.25,104.15,104.06,185.34409248]
["bitfinex","SOLUSD",1646215777282,0.25,104.15,104.06,89.14409248]
["bitfinex","SOLUSD",1646215777480,5.0,104.14,104.06,74.73309248]
["bitfinex","SOLUSD",1646215777681,17.90802078,104.14,104.06,74.98309248]
["bitfinex","SOLUSD",1646215777881,17.90802078,104.14,104.06,71.14109248]
["bitfinex","SOLUSD",1646215778181,12.65802078,104.13,104.06,71.14109248]
["bitfinex","SOLUSD",1646215778379,12.90802078,104.13,104.06,71.14109248]
["bitfinex","SOLUSD",1646215778983,0.25,104.13,104.06,71.14109248]
["bitfinex","SOLUSD",1646215779183,14.6639,104.13,104.06,71.14109248]
["bitfinex","SOLUSD",1646215780482,12.66329055,104.12,104.06,71.14109248]
["bitfinex","SOLUSD",1646215780683,12.91329055,104.12,104.06,71.14109248]
["bitfinex","SOLUSD",1646215780881,0.25,104.12,104.06,24.0818]
["bitfinex","SOLUSD",1646215781083,14.6653,104.12,104.06,24.0818]
["bitfinex","SOLUSD",1646215782086,19.6653,104.12,104.06,24.0818]
["bitfinex","SOLUSD",1646215782385,19.6653,104.12,104.06,23.8318]
["bitfinex","SOLUSD",1646215784186,12.66360429,104.11,104.06,23.8318]
["bitfinex","SOLUSD",1646215784389,12.91360429,104.11,104.06,23.8318]
["bitfinex","SOLUSD",1646215784587,27.33050429,104.11,104.06,23.8318]
["bitfinex","SOLUSD",1646215784785,35.54050429,104.11,104.06,23.8318]
["bitfinex","SOLUSD",1646215784986,27.8769,104.11,104.06,23.8318]
["bitfinex","SOLUSD",1646215785785,19.6669,104.11,104.06,23.8318]
["bitfinex","SOLUSD",1646215785985,14.6669,104.11,104.05,23.0424]
["bitfinex","SOLUSD",1646215786190,14.6669,104.11,104.05,23.2924]
["bitfinex","SOLUSD",1646215786585,19.6669,104.11,104.05,23.2924]
["bitfinex","SOLUSD",1646215786788,5.25,104.11,104.05,23.2924]
["bitfinex","SOLUSD",1646215786988,5.25,104.11,104.06,56.27821193]
["bitfinex","SOLUSD",1646215789286,0.25,104.11,104.06,56.27821193]
["bitfinex","SOLUSD",1646215789489,25.1587,104.13,104.06,80.18881193]
["bitfinex","SOLUSD",1646215789688,24.9087,104.13,104.06,80.18881193]
["bitfinex","SOLUSD",1646215790088,14.4135,104.14,104.06,176.38881193]
["bitfinex","SOLUSD",1646215790288,37.63728347,104.15,104.06,190.79941193]
["bitfinex","SOLUSD",1646215790688,12.66112825,104.14,104.06,190.79941193]
["bitfinex","SOLUSD",1646215790887,12.66112825,104.14,104.06,94.59941193]
["bitfinex","SOLUSD",1646215791087,12.91112825,104.14,104.06,94.59941193]
["bitfinex","SOLUSD",1646215791489,27.32382825,104.14,104.06,80.18881193]
["bitfinex","SOLUSD",1646215791688,14.6627,104.14,104.06,80.18881193]
["bitfinex","SOLUSD",1646215792093,12.66165135,104.13,104.06,80.18881193]
["bitfinex","SOLUSD",1646215792289,12.91165135,104.13,104.06,80.18881193]
["bitfinex","SOLUSD",1646215792689,27.32565135,104.13,104.06,80.18881193]
["bitfinex","SOLUSD",1646215792890,12.66165135,104.12,104.06,80.18881193]
["bitfinex","SOLUSD",1646215793093,12.91165135,104.12,104.06,80.18881193]
["bitfinex","SOLUSD",1646215793692,5.25,104.12,104.06,80.18881193]
["bitfinex","SOLUSD",1646215795093,19.6655,104.12,104.06,79.93881193]
["bitfinex","SOLUSD",1646215798198,19.6655,104.12,104.06,80.18881193]
["bitfinex","SOLUSD",1646215798595,14.6655,104.12,104.06,80.18881193]
["bitfinex","SOLUSD",1646215798797,19.6655,104.12,104.06,80.18881193]
["bitfinex","SOLUSD",1646215799195,5.0,104.12,104.06,80.18881193]
["bitfinex","SOLUSD",1646215799396,5.0,104.12,104.06,86.45781193]
["bitfinex","SOLUSD",1646215799697,5.0,104.12,104.06,182.65781193]
["bitfinex","SOLUSD",1646215800395,18.22618347,104.16,104.06,182.65781193]
["bitfinex","SOLUSD",1646215800604,18.47618347,104.16,104.06,182.65781193]
["bitfinex","SOLUSD",1646215800796,5.0,104.15,104.06,182.65781193]
["bitfinex","SOLUSD",1646215800996,12.91259244,104.15,104.06,197.06851193]
["bitfinex","SOLUSD",1646215801398,0.25,104.15,104.06,197.06851193]
["bitfinex","SOLUSD",1646215801598,0.25,104.15,104.08,51.55685651]
["bitfinex","SOLUSD",1646215801799,14.4107,104.16,104.08,51.80685651]
["bitfinex","SOLUSD",1646215802202,12.66204039,104.15,104.08,51.80685651]
["bitfinex","SOLUSD",1646215802999,12.66204039,104.15,104.08,74.82255651]
["bitfinex","SOLUSD",1646215803199,12.91204039,104.15,104.08,74.82255651]
["bitfinex","SOLUSD",1646215803702,0.25,104.15,104.08,74.82255651]
["bitfinex","SOLUSD",1646215803900,14.6607,104.16,104.08,74.82255651]
["bitfinex","SOLUSD",1646215804100,12.6622641,104.15,104.08,74.82255651]
["bitfinex","SOLUSD",1646215804301,12.9122641,104.15,104.08,74.82255651]
["bitfinex","SOLUSD",1646215804600,0.25,104.15,104.08,74.82255651]
["bitfinex","SOLUSD",1646215805501,14.6607,104.16,104.08,74.82255651]
["bitfinex","SOLUSD",1646215805905,12.6610541,104.15,104.08,74.82255651]
["bitfinex","SOLUSD",1646215806102,12.9110541,104.15,104.08,74.82255651]
["bitfinex","SOLUSD",1646215806604,0.25,104.15,104.08,74.82255651]
["bitfinex","SOLUSD",1646215807103,14.6607,104.16,104.08,74.82255651]
["bitfinex","SOLUSD",1646215807502,12.65983022,104.15,104.08,74.82255651]
["bitfinex","SOLUSD",1646215807704,12.90983022,104.15,104.08,74.82255651]
["bitfinex","SOLUSD",1646215808506,0.25,104.15,104.08,74.82255651]
["bitfinex","SOLUSD",1646215808707,14.6607,104.16,104.08,74.82255651]
["bitfinex","SOLUSD",1646215809910,0.25,104.16,104.08,185.43065651]
["bitfinex","SOLUSD",1646215810108,58.64070132,104.18,104.08,185.43065651]
["bitfinex","SOLUSD",1646215810908,25.64937183,104.19,104.08,243.08065651]
["bitfinex","SOLUSD",1646215811110,39.49067554,104.2,104.1,96.2]
["bitfinex","SOLUSD",1646215811308,39.49067554,104.2,104.12,52.89469094]
["bitfinex","SOLUSD",1646215811510,39.49067554,104.2,104.12,59.31069094]
["bitfinex","SOLUSD",1646215811709,44.49067554,104.2,104.12,59.31069094]
["bitfinex","SOLUSD",1646215812413,5.0,104.2,104.12,155.51069094]
["bitfinex","SOLUSD",1646215812611,14.4023,104.22,104.12,155.51069094]
["bitfinex","SOLUSD",1646215812810,23.7039,104.24,104.14,50.39398503]
["bitfinex","SOLUSD",1646215813011,23.7039,104.24,104.16,54.39868601]
["bitfinex","SOLUSD",1646215813210,23.7039,104.24,104.16,61.66768601]
["bitfinex","SOLUSD",1646215813412,12.63252939,104.23,104.16,61.66768601]
["bitfinex","SOLUSD",1646215813810,24.1449,104.25,104.16,61.66768601]
["bitfinex","SOLUSD",1646215814211,24.1449,104.25,104.18,58.40585569]
["bitfinex","SOLUSD",1646215814411,24.1449,104.25,104.18,58.65585569]
["bitfinex","SOLUSD",1646215814811,37.7519,104.26,104.18,58.65585569]
["bitfinex","SOLUSD",1646215817636,38.0019,104.26,104.18,58.65585569]
["bitfinex","SOLUSD",1646215817834,40.29333078,104.26,104.18,58.65585569]
["bitfinex","SOLUSD",1646215818336,45.29333078,104.26,104.18,58.65585569]
["bitfinex","SOLUSD",1646215819734,71.18270261,104.26,104.18,58.65585569]
["bitfinex","SOLUSD",1646215820035,14.399,104.24,104.18,58.65585569]
["bitfinex","SOLUSD",1646215820337,14.649,104.24,104.17,24.3619]
["bitfinex","SOLUSD",1646215820535,16.94043078,104.24,104.17,24.3619]
["bitfinex","SOLUSD",1646215820734,21.94043078,104.24,104.17,24.3619]
["bitfinex","SOLUSD",1646215820934,16.94043078,104.24,104.17,22.44106]
["bitfinex","SOLUSD",1646215821434,5.0,104.23,104.16,56.06662492]
["bitfinex","SOLUSD",1646215821636,19.6511,104.23,104.16,56.06662492]
["bitfinex","SOLUSD",1646215822035,14.4011,104.23,104.16,56.06662492]
["bitfinex","SOLUSD",1646215822235,2.29143078,104.24,104.16,56.06662492]
["bitfinex","SOLUSD",1646215822637,2.29143078,104.24,104.16,56.31662492]
["bitfinex","SOLUSD",1646215824137,2.29143078,104.24,104.16,70.71322492]
["bitfinex","SOLUSD",1646215824939,2.54143078,104.24,104.16,70.71322492]
["bitfinex","SOLUSD",1646215825238,2.54143078,104.24,104.16,166.91322492]
["bitfinex","SOLUSD",1646215825839,0.25,104.24,104.16,166.91322492]
["bitfinex","SOLUSD",1646215826041,14.6482,104.25,104.16,70.71322492]
["bitfinex","SOLUSD",1646215826539,14.6482,104.25,104.16,56.06662492]
["bitfinex","SOLUSD",1646215826739,28.47963078,104.25,104.16,56.06662492]
["bitfinex","SOLUSD",1646215827139,144.02900261,104.25,104.14,24.3418]
["bitfinex","SOLUSD",1646215827340,14.4046,104.21,104.13,22.5602]
["bitfinex","SOLUSD",1646215827543,14.6546,104.21,104.13,22.5602]
["bitfinex","SOLUSD",1646215828140,113.14603078,104.21,104.08,34.4233]
["bitfinex","SOLUSD",1646215828340,113.14603078,104.21,104.09,23.5286]
["bitfinex","SOLUSD",1646215828341,11.54,104.2,104.09,23.5286]
["bitfinex","SOLUSD",1646215828540,11.79,104.2,104.09,23.5286]
["bitfinex","SOLUSD",1646215828941,2.29143078,104.19,104.09,23.5286]
["bitfinex","SOLUSD",1646215829142,22.65143078,104.19,104.1,48.15799349]
["bitfinex","SOLUSD",1646215829541,22.65143078,104.19,104.1,48.40799349]
["bitfinex","SOLUSD",1646215829742,5.0,104.18,104.1,48.40799349]
["bitfinex","SOLUSD",1646215829943,14.4084,104.17,104.1,48.40799349]
["bitfinex","SOLUSD",1646215830144,14.6584,104.17,104.1,48.40799349]
["bitfinex","SOLUSD",1646215831144,5.0,104.16,104.1,48.40799349]
["bitfinex","SOLUSD",1646215831344,12.215,104.16,104.1,48.40799349]
["bitfinex","SOLUSD",1646215831543,26.6249,104.16,104.1,48.40799349]
["bitfinex","SOLUSD",1646215832546,21.6249,104.16,104.1,48.40799349]
["bitfinex","SOLUSD",1646215833349,14.6599,104.16,104.1,48.40799349]
["bitfinex","SOLUSD",1646215838555,14.6599,104.16,104.1,48.15799349]
["bitfinex","SOLUSD",1646215840875,14.6599,104.16,104.09,23.5286]
["bitfinex","SOLUSD",1646215841068,14.6599,104.16,104.09,23.7786]
["bitfinex","SOLUSD",1646215841768,14.6599,104.16,104.1,44.55993703]
["bitfinex","SOLUSD",1646215842567,14.6599,104.16,104.09,23.7786]
["bitfinex","SOLUSD",1646215844089,14.6599,104.16,104.1,47.91326137]
["bitfinex","SOLUSD",1646215844288,14.6599,104.16,104.1,48.16326137]
["bitfinex","SOLUSD",1646215844691,14.4099,104.16,104.1,48.16326137]
["bitfinex","SOLUSD",1646215846093,14.6599,104.16,104.1,48.16326137]
["bitfinex","SOLUSD",1646215849599,0.25,104.16,104.1,48.16326137]
["bitfinex","SOLUSD",1646215849801,5.25,104.17,104.1,48.16326137]
["bitfinex","SOLUSD",1646215850902,5.0,104.17,104.1,48.16326137]
["bitfinex","SOLUSD",1646215852207,5.25,104.17,104.1,48.16326137]
["bitfinex","SOLUSD",1646215852404,0.25,104.17,104.1,48.16326137]
["bitfinex","SOLUSD",1646215852605,14.6577,104.18,104.1,48.16326137]
["bitfinex","SOLUSD",1646215857417,19.6577,104.18,104.1,48.16326137]
["bitfinex","SOLUSD",1646215857817,33.8222,104.18,104.1,48.16326137]
["bitfinex","SOLUSD",1646215859317,5.0,104.18,104.1,62.56866137]
["bitfinex","SOLUSD",1646215859518,60.8686,104.2,104.1,158.76866137]
["bitfinex","SOLUSD",1646215859718,60.8686,104.2,104.11,24.585]
["bitfinex","SOLUSD",1646215859920,60.8686,104.2,104.12,60.96124493]
["bitfinex","SOLUSD",1646215860119,60.8686,104.2,104.12,61.21124493]
["bitfinex","SOLUSD",1646215862143,61.1186,104.2,104.12,61.21124493]
["bitfinex","SOLUSD",1646215864451,72.6586,104.2,104.12,61.21124493]
["bitfinex","SOLUSD",1646215865048,74.94904574,104.2,104.12,61.21124493]
["bitfinex","SOLUSD",1646215865249,79.94904574,104.2,104.12,61.21124493]
["bitfinex","SOLUSD",1646215865855,79.94904574,104.2,104.12,0.25]
["bitfinex","SOLUSD",1646215866053,79.94904574,104.2,104.11,24.835]
["bitfinex","SOLUSD",1646215866452,171.14904574,104.2,104.11,24.585]
["bitfinex","SOLUSD",1646215866654,196.9717509,104.2,104.11,24.585]
["bitfinex","SOLUSD",1646215866853,197.7527509,104.2,104.11,24.585]
["bitfinex","SOLUSD",1646215867054,5.0,104.16,104.11,24.585]
["bitfinex","SOLUSD",1646215867257,37.5587,104.16,104.11,24.585]
["bitfinex","SOLUSD",1646215867655,37.5587,104.16,104.09,45.45281165]
["bitfinex","SOLUSD",1646215868253,32.5587,104.16,104.09,45.45281165]
["bitfinex","SOLUSD",1646215869258,37.5587,104.16,104.09,45.45281165]
["bitfinex","SOLUSD",1646215869454,37.5587,104.16,104.09,45.70281165]
["bitfinex","SOLUSD",1646215869656,32.5587,104.16,104.09,45.70281165]
["bitfinex","SOLUSD",1646215869856,37.5587,104.16,104.09,45.70281165]
["bitfinex","SOLUSD",1646215870559,54.47954574,104.16,104.09,45.70281165]
["bitfinex","SOLUSD",1646215870757,49.47954574,104.16,104.09,45.70281165]
["bitfinex","SOLUSD",1646215871159,54.47954574,104.16,104.09,45.70281165]
["bitfinex","SOLUSD",1646215871462,49.47954574,104.16,104.09,45.70281165]
["bitfinex","SOLUSD",1646215871860,54.47954574,104.16,104.09,45.70281165]
["bitfinex","SOLUSD",1646215872662,48.12054574,104.16,104.09,45.70281165]
["bitfinex","SOLUSD",1646215873863,43.12054574,104.16,104.09,45.70281165]
["bitfinex","SOLUSD",1646215874266,49.5827,104.18,104.09,45.70281165]
["bitfinex","SOLUSD",1646215874468,64.1598,104.18,104.1,24.4037]
["bitfinex","SOLUSD",1646215874765,64.1598,104.18,104.1,24.6537]
["bitfinex","SOLUSD",1646215875566,64.4098,104.18,104.1,24.6537]
["bitfinex","SOLUSD",1646215876366,66.70024574,104.18,104.1,24.6537]
["bitfinex","SOLUSD",1646215876768,66.70024574,104.18,104.1,0.25]
["bitfinex","SOLUSD",1646215877069,66.70024574,104.18,104.08,23.1333]
["bitfinex","SOLUSD",1646215877468,5.0,104.17,104.08,23.1333]
["bitfinex","SOLUSD",1646215877667,25.9498,104.16,104.08,66.0842559]
["bitfinex","SOLUSD",1646215877866,14.6598,104.16,104.08,66.0842559]
["bitfinex","SOLUSD",1646215879072,14.6598,104.16,104.08,80.4925559]
["bitfinex","SOLUSD",1646215880169,14.6598,104.16,104.08,37.5416]
["bitfinex","SOLUSD",1646215880372,122.3998,104.16,104.08,22.8833]
["bitfinex","SOLUSD",1646215880569,5.0,104.15,104.06,26.9501]
["bitfinex","SOLUSD",1646215880769,14.4147,104.13,104.06,23.1091]
["bitfinex","SOLUSD",1646215880970,14.6647,104.13,104.06,23.1091]
["bitfinex","SOLUSD",1646215881168,11.54,104.12,104.06,23.1091]
["bitfinex","SOLUSD",1646215881370,11.79,104.12,104.06,23.1091]
["bitfinex","SOLUSD",1646215881969,26.2053,104.12,104.06,23.1091]
["bitfinex","SOLUSD",1646215882271,26.2053,104.12,104.06,23.3591]
["bitfinex","SOLUSD",1646215884778,11.54,104.12,104.06,23.3591]
["bitfinex","SOLUSD",1646215884974,23.7051,104.14,104.06,23.3591]
["bitfinex","SOLUSD",1646215885779,34.6274,104.16,104.06,133.9699]
["bitfinex","SOLUSD",1646215885780,37.4982,104.16,104.06,133.9699]
["bitfinex","SOLUSD",1646215885980,23.0874,104.16,104.06,133.9699]
["bitfinex","SOLUSD",1646215886279,23.0874,104.16,104.07,6.0]
["bitfinex","SOLUSD",1646215886482,26.1171,104.18,104.07,6.25]
["bitfinex","SOLUSD",1646215886680,53.16994574,104.18,104.09,55.03374363]
["bitfinex","SOLUSD",1646215886882,17.65546372,104.17,104.09,55.28374363]
["bitfinex","SOLUSD",1646215887081,25.95,104.16,104.09,55.28374363]
["bitfinex","SOLUSD",1646215889198,26.2,104.16,104.09,55.28374363]
["bitfinex","SOLUSD",1646215891001,0.25,104.16,104.09,55.28374363]
["bitfinex","SOLUSD",1646215891202,5.0,104.17,104.09,165.89064363]
["bitfinex","SOLUSD",1646215891402,5.0,104.17,104.09,173.78164363]
["bitfinex","SOLUSD",1646215891601,5.0,104.17,104.09,177.62264363]
["bitfinex","SOLUSD",1646215892801,24.7624,104.18,104.09,177.62264363]
["bitfinex","SOLUSD",1646215893002,25.0124,104.18,104.1,37.7415]
["bitfinex","SOLUSD",1646215893305,25.0124,104.18,104.1,37.9915]
["bitfinex","SOLUSD",1646215893904,39.4196,104.18,104.1,37.9915]
["bitfinex","SOLUSD",1646215894705,50.9596,104.18,104.1,23.586]
["bitfinex","SOLUSD",1646215894907,77.2801109,104.18,104.1,23.586]
["bitfinex","SOLUSD",1646215895404,12.65683316,104.17,104.1,23.586]
["bitfinex","SOLUSD",1646215895605,25.9501,104.16,104.1,23.586]
["bitfinex","SOLUSD",1646215895804,26.2001,104.16,104.1,23.586]
["bitfinex","SOLUSD",1646215897004,26.2001,104.16,104.1,23.336]
["bitfinex","SOLUSD",1646215898609,26.2001,104.16,104.1,23.586]
["bitfinex","SOLUSD",1646215898809,40.5575,104.16,104.1,23.586]
["bitfinex","SOLUSD",1646215899810,26.2001,104.16,104.1,23.586]
["bitfinex","SOLUSD",1646215900910,50.71,104.18,104.1,23.586]
["bitfinex","SOLUSD",1646215901111,19.5692,104.19,104.1,30.528]
["bitfinex","SOLUSD",1646215901512,5.0,104.19,104.11,3.84]
["bitfinex","SOLUSD",1646215901710,5.0,104.19,104.11,4.09]
["bitfinex","SOLUSD",1646215902113,59.7448,104.21,104.11,4.09]
["bitfinex","SOLUSD",1646215902314,59.9948,104.21,104.12,23.0759]
["bitfinex","SOLUSD",1646215902513,104.81087849,104.21,104.13,50.63312118]
["bitfinex","SOLUSD",1646215902716,104.81087849,104.21,104.13,50.88312118]
["bitfinex","SOLUSD",1646215903113,14.4052,104.2,104.13,50.88312118]
["bitfinex","SOLUSD",1646215903314,14.6552,104.2,104.13,50.88312118]
["bitfinex","SOLUSD",1646215903513,26.1952,104.2,104.13,50.88312118]
["bitfinex","SOLUSD",1646215907318,26.1952,104.2,104.13,54.72312118]
["bitfinex","SOLUSD",1646215907518,14.6552,104.2,104.13,54.72312118]
["bitfinex","SOLUSD",1646215907921,14.6552,104.2,104.13,50.88312118]
["bitfinex","SOLUSD",1646215908319,26.1952,104.2,104.13,50.88312118]
["bitfinex","SOLUSD",1646215909922,50.22526516,104.2,104.13,50.88312118]
["bitfinex","SOLUSD",1646215911923,50.22526516,104.2,104.13,0.25]
["bitfinex","SOLUSD",1646215912124,50.22526516,104.2,104.12,27.1659]
["bitfinex","SOLUSD",1646215913026,50.22526516,104.2,104.12,77.44363342]
["bitfinex","SOLUSD",1646215913425,26.1952,104.2,104.12,77.44363342]
["bitfinex","SOLUSD",1646215915126,0.25,104.2,104.12,188.04643342]
["bitfinex","SOLUSD",1646215915327,48.4548,104.21,104.12,188.04643342]
["bitfinex","SOLUSD",1646215916127,48.2048,104.21,104.12,188.04643342]
["bitfinex","SOLUSD",1646215916729,62.6078,104.21,104.12,91.84643342]
["bitfinex","SOLUSD",1646215917027,74.1478,104.21,104.12,91.84643342]
["bitfinex","SOLUSD",1646215917228,74.1478,104.21,104.12,77.44363342]
["bitfinex","SOLUSD",1646215917428,79.3978,104.21,104.12,77.44363342]
["bitfinex","SOLUSD",1646215917630,119.21387849,104.21,104.12,77.44363342]
["bitfinex","SOLUSD",1646215917828,19.4051,104.2,104.12,77.44363342]
["bitfinex","SOLUSD",1646215918030,31.1951,104.2,104.12,77.44363342]
["bitfinex","SOLUSD",1646215918428,26.1951,104.2,104.12,77.44363342]
["bitfinex","SOLUSD",1646215918629,31.1951,104.2,104.12,77.44363342]
["bitfinex","SOLUSD",1646215920835,45.3929,104.2,104.12,77.44363342]
["bitfinex","SOLUSD",1646215921033,40.3929,104.2,104.12,77.44363342]
["bitfinex","SOLUSD",1646215923257,26.1951,104.2,104.12,77.44363342]
["bitfinex","SOLUSD",1646215923454,0.25,104.2,104.12,77.44363342]
["bitfinex","SOLUSD",1646215923655,25.9422,104.22,104.12,188.04653342]
["bitfinex","SOLUSD",1646215923854,5.0,104.23,104.12,273.24413224]
["bitfinex","SOLUSD",1646215924054,5.0,104.23,104.14,96.2]
["bitfinex","SOLUSD",1646215924254,5.0,104.23,104.15,23.4789]
["bitfinex","SOLUSD",1646215924453,14.4477,104.24,104.16,45.4603769]
["bitfinex","SOLUSD",1646215924655,25.9877,104.24,104.16,45.7103769]
["bitfinex","SOLUSD",1646215926056,40.3872,104.24,104.16,60.1079769]
["bitfinex","SOLUSD",1646215926656,11.54,104.24,104.16,156.3079769]
["bitfinex","SOLUSD",1646215926956,25.9898992,104.27,104.17,102.2]
["bitfinex","SOLUSD",1646215927158,25.9898992,104.27,104.19,14.3931]
["bitfinex","SOLUSD",1646215927356,37.5298992,104.27,104.2,49.28518139]
["bitfinex","SOLUSD",1646215927556,37.5298992,104.27,104.2,49.53518139]
["bitfinex","SOLUSD",1646215927557,25.9898992,104.27,104.2,49.53518139]
["bitfinex","SOLUSD",1646215927956,26.2398992,104.27,104.2,73.25748139]
["bitfinex","SOLUSD",1646215928158,52.1743992,104.27,104.2,23.9723]
["bitfinex","SOLUSD",1646215928359,96.93674436,104.27,104.2,23.9723]
["bitfinex","SOLUSD",1646215928860,12.61523969,104.26,104.2,23.9723]
["bitfinex","SOLUSD",1646215929060,12.86523969,104.26,104.2,23.9723]
["bitfinex","SOLUSD",1646215929457,0.25,104.26,104.2,23.9723]
["bitfinex","SOLUSD",1646215930258,82.54224436,104.27,104.2,23.9723]
["bitfinex","SOLUSD",1646215930459,96.93694436,104.27,104.2,23.9723]
["bitfinex","SOLUSD",1646215930660,99.2273901,104.27,104.2,0.25]
["bitfinex","SOLUSD",1646215930861,99.2273901,104.27,104.19,48.49612348]
["bitfinex","SOLUSD",1646215931059,104.2273901,104.27,104.19,48.49612348]
["bitfinex","SOLUSD",1646215931457,99.2273901,104.27,104.19,71.21792348]
["bitfinex","SOLUSD",1646215931658,96.93694436,104.27,104.19,71.21792348]
["bitfinex","SOLUSD",1646215932559,51.64633103,104.27,104.19,85.61122348]
["bitfinex","SOLUSD",1646215932759,27.6699992,104.27,104.19,85.61122348]
["bitfinex","SOLUSD",1646215934060,27.6699992,104.27,104.19,181.81122348]
["bitfinex","SOLUSD",1646215934260,13.2752992,104.27,104.19,181.81122348]
["bitfinex","SOLUSD",1646215934860,1.4852992,104.27,104.19,181.81122348]
["bitfinex","SOLUSD",1646215935060,1.4852992,104.27,104.2,102.2]
["bitfinex","SOLUSD",1646215935260,1.4852992,104.27,104.21,14.3903]
["bitfinex","SOLUSD",1646215935463,1.4852992,104.27,104.21,37.7076]
["bitfinex","SOLUSD",1646215937563,1.7352992,104.27,104.21,23.3173]
["bitfinex","SOLUSD",1646215937764,1.7352992,104.27,104.21,23.0673]
["bitfinex","SOLUSD",1646215938466,11.54,104.26,104.19,71.29032348]
["bitfinex","SOLUSD",1646215938663,11.79,104.26,104.19,71.29032348]
["bitfinex","SOLUSD",1646215939064,11.79,104.26,104.19,71.54032348]
["bitfinex","SOLUSD",1646215939466,26.1861,104.26,104.19,71.29032348]
["bitfinex","SOLUSD",1646215940166,26.1861,104.26,104.19,23.0442]
["bitfinex","SOLUSD",1646215940566,26.1861,104.26,104.19,23.2942]
["bitfinex","SOLUSD",1646215940767,26.1861,104.26,104.19,23.0442]
["bitfinex","SOLUSD",1646215941168,14.4002,104.23,104.17,23.2807]
["bitfinex","SOLUSD",1646215941367,14.6502,104.23,104.17,23.2807]
["bitfinex","SOLUSD",1646215941766,0.25,104.23,104.17,23.2807]
["bitfinex","SOLUSD",1646215941967,23.4964,104.25,104.17,23.2807]
["bitfinex","SOLUSD",1646215941968,11.54,104.25,104.17,119.4807]
["bitfinex","SOLUSD",1646215942166,0.25,104.25,104.17,142.7917]
["bitfinex","SOLUSD",1646215942366,0.25,104.25,104.17,143.0417]
["bitfinex","SOLUSD",1646215943068,57.0599992,104.27,104.17,143.0417]
["bitfinex","SOLUSD",1646215943069,71.7052992,104.27,104.17,143.0417]
["bitfinex","SOLUSD",1646215943268,71.7052992,104.27,104.19,52.4176279]
["bitfinex","SOLUSD",1646215943470,66.7052992,104.27,104.19,75.3849279]
["bitfinex","SOLUSD",1646215943868,13.0252992,104.27,104.19,75.3849279]
["bitfinex","SOLUSD",1646215944074,13.0252992,104.27,104.19,171.5849279]
["bitfinex","SOLUSD",1646215944469,13.0252992,104.27,104.19,175.4219279]
["bitfinex","SOLUSD",1646215944669,1.4852992,104.27,104.19,175.4219279]
["bitfinex","SOLUSD",1646215944869,1.4852992,104.27,104.19,189.8151279]
["bitfinex","SOLUSD",1646215945070,1.4852992,104.27,104.2,102.2]
["bitfinex","SOLUSD",1646215945271,1.4852992,104.27,104.2,110.634]
["bitfinex","SOLUSD",1646215946973,1.4852992,104.27,104.21,3.837]
["bitfinex","SOLUSD",1646215947176,1.4852992,104.27,104.21,18.4771]
["bitfinex","SOLUSD",1646215947575,115.85084998,104.3,104.21,42.3902]
["bitfinex","SOLUSD",1646215947775,108.80398319,104.3,104.21,42.3902]
["bitfinex","SOLUSD",1646215948075,113.80398319,104.3,104.21,42.3902]
["bitfinex","SOLUSD",1646215948875,37.37878319,104.3,104.21,204.5792]
["bitfinex","SOLUSD",1646215949076,32.37878319,104.33,104.23,47.4419535]
["bitfinex","SOLUSD",1646215949278,71.6893,104.35,104.25,14.3847]
["bitfinex","SOLUSD",1646215949279,38.3971,104.35,104.25,14.3847]
["bitfinex","SOLUSD",1646215949475,5.0,104.33,104.25,22.8527]
["bitfinex","SOLUSD",1646215949675,44.945775,104.34,104.25,22.8527]
["bitfinex","SOLUSD",1646215950075,46.76428319,104.34,104.25,22.8527]
["bitfinex","SOLUSD",1646215950275,46.76428319,104.34,104.25,119.0527]
["bitfinex","SOLUSD",1646215950475,32.37878319,104.34,104.27,53.06158052]
["bitfinex","SOLUSD",1646215950677,32.37878319,104.34,104.27,53.31158052]
["bitfinex","SOLUSD",1646215951078,32.62878319,104.34,104.27,53.31158052]
["bitfinex","SOLUSD",1646215951480,32.37878319,104.34,104.27,53.31158052]
["bitfinex","SOLUSD",1646215951678,20.83878319,104.34,104.27,67.69358052]
["bitfinex","SOLUSD",1646215952288,39.3856,104.35,104.27,67.69358052]
["bitfinex","SOLUSD",1646215952883,50.9256,104.35,104.27,67.69358052]
["bitfinex","SOLUSD",1646215953490,26.2047,104.35,104.27,163.89358052]
["bitfinex","SOLUSD",1646215953691,26.4547,104.35,104.27,163.89358052]
["bitfinex","SOLUSD",1646215954091,26.4547,104.35,104.27,67.69358052]
["bitfinex","SOLUSD",1646215954291,47.29348319,104.35,104.27,67.69358052]
["bitfinex","SOLUSD",1646215954491,47.04348319,104.35,104.27,67.69358052]
["bitfinex","SOLUSD",1646215955707,47.29348319,104.35,104.27,67.69358052]
["bitfinex","SOLUSD",1646215955906,61.67698319,104.35,104.27,67.69358052]
["bitfinex","SOLUSD",1646215956106,26.4547,104.35,104.27,67.69358052]
["bitfinex","SOLUSD",1646215956305,26.2047,104.35,104.27,67.69358052]
["bitfinex","SOLUSD",1646215957607,26.4547,104.35,104.27,67.69358052]
["bitfinex","SOLUSD",1646215958807,14.6647,104.35,104.27,67.69358052]
["bitfinex","SOLUSD",1646215959009,0.25,104.35,104.27,70.24262055]
["bitfinex","SOLUSD",1646215959206,19.8444,104.36,104.27,70.24262055]
["bitfinex","SOLUSD",1646215960308,31.3844,104.36,104.27,166.44262055]
["bitfinex","SOLUSD",1646215961710,166.5432625,104.36,104.26,11.155]
["bitfinex","SOLUSD",1646215961910,186.43442061,104.36,104.26,3.834]
["bitfinex","SOLUSD",1646215962110,206.17642061,104.36,104.26,3.834]
["bitfinex","SOLUSD",1646215962310,5.0,104.34,104.26,3.834]
["bitfinex","SOLUSD",1646215962511,11.54,104.33,104.26,3.834]
["bitfinex","SOLUSD",1646215962711,14.3878,104.32,104.26,3.834]
["bitfinex","SOLUSD",1646215962912,26.1778,104.32,104.26,3.834]
["bitfinex","SOLUSD",1646215963514,26.1778,104.32,104.24,22.8937]
["bitfinex","SOLUSD",1646215964315,52.30372379,104.32,104.22,22.5566]
["bitfinex","SOLUSD",1646215964715,148.50372379,104.32,104.22,22.5566]
["bitfinex","SOLUSD",1646215965217,52.30372379,104.32,104.22,22.5566]
["bitfinex","SOLUSD",1646215965617,19.3911,104.3,104.22,74.69240951]
["bitfinex","SOLUSD",1646215965818,31.1811,104.3,104.22,74.69240951]
["bitfinex","SOLUSD",1646215966020,26.1811,104.3,104.22,74.69240951]
["bitfinex","SOLUSD",1646215966218,14.5885,104.32,104.22,170.39240951]
["bitfinex","SOLUSD",1646215966419,26.3785,104.32,104.22,192.24060951]
["bitfinex","SOLUSD",1646215967418,11.54,104.32,104.22,192.24060951]
["bitfinex","SOLUSD",1646215967918,11.54,104.32,104.22,74.19240951]
["bitfinex","SOLUSD",1646215967919,25.928,104.32,104.22,74.19240951]
["bitfinex","SOLUSD",1646215968119,48.41344986,104.32,104.22,74.19240951]
["bitfinex","SOLUSD",1646215968719,5.0,104.31,104.22,74.19240951]
["bitfinex","SOLUSD",1646215968920,5.25,104.31,104.22,74.19240951]
["bitfinex","SOLUSD",1646215969122,0.25,104.31,104.22,74.19240951]
["bitfinex","SOLUSD",1646215969320,5.25,104.31,104.22,74.19240951]
["bitfinex","SOLUSD",1646215970024,19.6394,104.31,104.22,74.19240951]
["bitfinex","SOLUSD",1646215970622,19.6394,104.31,104.22,22.3066]
["bitfinex","SOLUSD",1646215970823,14.6394,104.31,104.22,22.3066]
["bitfinex","SOLUSD",1646215971028,19.6394,104.31,104.22,22.3066]
["bitfinex","SOLUSD",1646215971924,14.6394,104.31,104.22,22.0566]
["bitfinex","SOLUSD",1646215972129,50.96171665,104.31,104.22,22.0566]
["bitfinex","SOLUSD",1646215972525,55.96171665,104.31,104.22,22.0566]
["bitfinex","SOLUSD",1646215973127,50.96171665,104.31,104.22,22.0566]
["bitfinex","SOLUSD",1646215973529,5.0,104.3,104.22,22.3066]
["bitfinex","SOLUSD",1646215973729,14.3921,104.29,104.22,22.3066]
["bitfinex","SOLUSD",1646215974028,14.6421,104.29,104.22,22.3066]
["bitfinex","SOLUSD",1646215974929,14.6421,104.29,104.22,22.0566]
["bitfinex","SOLUSD",1646215975733,19.6421,104.29,104.22,22.0566]
["bitfinex","SOLUSD",1646215976232,33.8974,104.29,104.22,22.0566]
["bitfinex","SOLUSD",1646215976431,0.25,104.29,104.23,47.22600268]
["bitfinex","SOLUSD",1646215976631,16.93666679,104.31,104.23,47.47600268]
["bitfinex","SOLUSD",1646215977032,21.93666679,104.31,104.23,47.47600268]
["bitfinex","SOLUSD",1646215977634,21.93666679,104.31,104.23,0.25]
["bitfinex","SOLUSD",1646215977834,21.93666679,104.31,104.22,22.3066]
["bitfinex","SOLUSD",1646215978334,16.93666679,104.31,104.22,22.3066]
["bitfinex","SOLUSD",1646215978534,21.93666679,104.31,104.22,22.3066]
["bitfinex","SOLUSD",1646215980734,33.47666679,104.31,104.22,22.3066]
["bitfinex","SOLUSD",1646215980940,30.9298,104.31,104.22,118.5066]
["bitfinex","SOLUSD",1646215981137,16.54,104.31,104.22,118.5066]
["bitfinex","SOLUSD",1646215981341,5.0,104.32,104.22,118.5066]
["bitfinex","SOLUSD",1646215981967,97.92511665,104.33,104.22,118.5066]
["bitfinex","SOLUSD",1646215982137,97.92511665,104.33,104.22,22.3066]
["bitfinex","SOLUSD",1646215982337,19.3879,104.32,104.22,22.3066]
["bitfinex","SOLUSD",1646215982537,30.9279,104.32,104.22,22.3066]
["bitfinex","SOLUSD",1646215982739,50.71021665,104.32,104.22,22.0566]
["bitfinex","SOLUSD",1646215982938,55.71021665,104.32,104.22,22.0566]
["bitfinex","SOLUSD",1646215983139,55.96021665,104.32,104.22,22.0566]
["bitfinex","SOLUSD",1646215983339,50.96021665,104.32,104.22,22.0566]
["bitfinex","SOLUSD",1646215983540,55.96021665,104.32,104.22,22.0566]
["bitfinex","SOLUSD",1646215983938,50.96021665,104.32,104.22,22.0566]
["bitfinex","SOLUSD",1646215984139,50.96021665,104.32,104.22,22.3066]
["bitfinex","SOLUSD",1646215984338,70.85137476,104.32,104.22,22.3066]
["bitfinex","SOLUSD",1646215984541,14.3921,104.29,104.22,22.3066]
["bitfinex","SOLUSD",1646215984740,26.1821,104.29,104.22,22.3066]
["bitfinex","SOLUSD",1646215986740,26.1821,104.29,104.2,97.3249]
["bitfinex","SOLUSD",1646215986940,28.47896679,104.29,104.2,22.6059]
["bitfinex","SOLUSD",1646215987145,65.17768332,104.29,104.2,22.6059]
["bitfinex","SOLUSD",1646215987544,14.3957,104.27,104.19,22.9917]
["bitfinex","SOLUSD",1646215987744,14.6457,104.27,104.19,77.67683603]
["bitfinex","SOLUSD",1646215988146,14.6457,104.27,104.19,77.92683603]
["bitfinex","SOLUSD",1646215989250,14.6457,104.27,104.19,77.67683603]
["bitfinex","SOLUSD",1646215990368,14.6457,104.27,104.19,77.92683603]
["bitfinex","SOLUSD",1646215991368,14.6457,104.27,104.19,174.12683603]
["bitfinex","SOLUSD",1646215991569,24.4866,104.28,104.19,174.12683603]
["bitfinex","SOLUSD",1646215991769,24.4866,104.28,104.2,22.6206]
["bitfinex","SOLUSD",1646215991970,24.4866,104.28,104.2,22.8706]
["bitfinex","SOLUSD",1646215992173,14.3923,104.29,104.2,121.61964003]
["bitfinex","SOLUSD",1646215992373,5.0,104.31,104.22,153.85]
["bitfinex","SOLUSD",1646215992571,5.0,104.31,104.25,147.08138949]
["bitfinex","SOLUSD",1646215992771,5.0,104.31,104.25,155.29438949]
["bitfinex","SOLUSD",1646215993171,14.7208,104.33,104.25,8.213]
["bitfinex","SOLUSD",1646215993373,19.7208,104.33,104.25,8.213]
["bitfinex","SOLUSD",1646215993576,11.54,104.32,104.25,0.25]
["bitfinex","SOLUSD",1646215993873,26.178,104.32,104.24,24.4075]
["bitfinex","SOLUSD",1646215995274,31.178,104.32,104.24,24.4075]
["bitfinex","SOLUSD",1646215995674,26.178,104.32,104.24,24.4075]
["bitfinex","SOLUSD",1646215996074,31.178,104.32,104.24,24.4075]
["bitfinex","SOLUSD",1646215996276,26.178,104.32,104.24,24.4075]
["bitfinex","SOLUSD",1646215996474,31.178,104.32,104.24,24.4075]
["bitfinex","SOLUSD",1646215997378,26.178,104.32,104.24,24.4075]
["bitfinex","SOLUSD",1646215997678,19.3898,104.31,104.24,24.4075]
["bitfinex","SOLUSD",1646215997875,19.6398,104.31,104.24,24.4075]
["bitfinex","SOLUSD",1646215998675,14.6398,104.31,104.24,24.4075]
["bitfinex","SOLUSD",1646216002481,19.6398,104.31,104.24,24.4075]
["bitfinex","SOLUSD",1646216003379,14.6398,104.31,104.24,24.4075]
["bitfinex","SOLUSD",1646216005581,14.6398,104.31,104.24,24.1575]
["bitfinex","SOLUSD",1646216005782,26.1798,104.31,104.24,24.1575]
["bitfinex","SOLUSD",1646216006982,26.1798,104.31,104.23,24.1285]
["bitfinex","SOLUSD",1646216007181,28.47666679,104.31,104.2,79.5288]
["bitfinex","SOLUSD",1646216007381,24.5953,104.3,104.21,24.1347]
["bitfinex","SOLUSD",1646216007581,14.3943,104.28,104.21,24.1347]
["bitfinex","SOLUSD",1646216007783,14.6443,104.28,104.21,24.1347]
["bitfinex","SOLUSD",1646216008282,26.1843,104.28,104.21,24.1347]
["bitfinex","SOLUSD",1646216010685,31.1843,104.28,104.21,24.1347]
["bitfinex","SOLUSD",1646216011585,26.1843,104.28,104.21,24.1347]
["bitfinex","SOLUSD",1646216011783,31.1843,104.28,104.21,24.1347]
["bitfinex","SOLUSD",1646216012385,31.1843,104.28,104.22,58.86419875]
["bitfinex","SOLUSD",1646216014188,31.1843,104.28,104.21,24.1347]
["bitfinex","SOLUSD",1646216014387,31.1843,104.28,104.21,24.3847]
["bitfinex","SOLUSD",1646216015288,31.1843,104.28,104.21,74.96665163]
["bitfinex","SOLUSD",1646216016292,31.1843,104.28,104.21,24.1347]
["bitfinex","SOLUSD",1646216021309,33.48116679,104.28,104.17,23.514]
["bitfinex","SOLUSD",1646216021509,123.992,104.27,104.17,23.514]
["bitfinex","SOLUSD",1646216021706,14.4007,104.24,104.17,23.514]
["bitfinex","SOLUSD",1646216021907,11.54,104.23,104.17,23.514]
["bitfinex","SOLUSD",1646216022107,11.54,104.23,104.16,22.7674]
["bitfinex","SOLUSD",1646216022108,14.09216611,104.23,104.16,22.7674]
["bitfinex","SOLUSD",1646216022307,5.0,104.22,104.13,22.7674]
["bitfinex","SOLUSD",1646216022508,16.79,104.22,104.13,22.7674]
["bitfinex","SOLUSD",1646216022708,11.79,104.22,104.13,22.7674]
["bitfinex","SOLUSD",1646216022908,5.0,104.21,104.13,22.7674]
["bitfinex","SOLUSD",1646216023109,14.4052,104.2,104.13,22.7674]
["bitfinex","SOLUSD",1646216023325,14.6552,104.2,104.13,22.7674]
["bitfinex","SOLUSD",1646216024124,14.6552,104.2,104.13,80.66477774]
["bitfinex","SOLUSD",1646216024326,14.6552,104.2,104.13,80.91477774]
["bitfinex","SOLUSD",1646216024728,14.6552,104.2,104.13,80.66477774]
["bitfinex","SOLUSD",1646216025227,14.6552,104.2,104.13,22.7674]
["bitfinex","SOLUSD",1646216025426,43.89769144,104.2,104.13,22.7674]
["bitfinex","SOLUSD",1646216025629,72.11864276,104.2,104.13,22.7674]
["bitfinex","SOLUSD",1646216025830,98.19297763,104.2,104.13,22.7674]
["bitfinex","SOLUSD",1646216026230,103.19297763,104.2,104.13,22.7674]
["bitfinex","SOLUSD",1646216026627,103.19297763,104.2,104.12,76.67895944]
["bitfinex","SOLUSD",1646216026829,103.19297763,104.2,104.12,76.92895944]
["bitfinex","SOLUSD",1646216027431,73.95048619,104.2,104.12,76.92895944]
["bitfinex","SOLUSD",1646216027931,103.19297763,104.2,104.12,76.92895944]
["bitfinex","SOLUSD",1646216028930,74.77019144,104.2,104.12,76.92895944]
["bitfinex","SOLUSD",1646216029131,40.5277,104.2,104.12,76.92895944]
["bitfinex","SOLUSD",1646216030332,39.3277,104.2,104.12,76.92895944]
["bitfinex","SOLUSD",1646216031032,13.4552,104.2,104.12,76.92895944]
["bitfinex","SOLUSD",1646216034135,13.2052,104.2,104.12,76.92895944]
["bitfinex","SOLUSD",1646216034334,40.92209989,104.22,104.12,178.95695944]
["bitfinex","SOLUSD",1646216034538,25.9819,104.23,104.13,120.6384]
["bitfinex","SOLUSD",1646216034735,26.20460655,104.24,104.13,120.8884]
["bitfinex","SOLUSD",1646216034935,26.20460655,104.24,104.14,6.0]
["bitfinex","SOLUSD",1646216035135,28.50677266,104.24,104.16,48.1125464]
["bitfinex","SOLUSD",1646216035336,42.87027266,104.24,104.16,48.1125464]
["bitfinex","SOLUSD",1646216035837,26.20460655,104.23,104.16,48.3625464]
["bitfinex","SOLUSD",1646216036041,40.85510655,104.23,104.16,48.3625464]
["bitfinex","SOLUSD",1646216038243,0.25,104.23,104.16,48.3625464]
["bitfinex","SOLUSD",1646216038444,75.05300655,104.25,104.16,144.5625464]
["bitfinex","SOLUSD",1646216038643,63.51300655,104.25,104.16,153.1565464]
["bitfinex","SOLUSD",1646216039445,63.51300655,104.25,104.16,56.9565464]
["bitfinex","SOLUSD",1646216039646,63.51300655,104.25,104.16,48.3625464]
["bitfinex","SOLUSD",1646216039846,63.51300655,104.25,104.16,48.1125464]
["bitfinex","SOLUSD",1646216040149,63.51300655,104.25,104.16,144.3125464]
["bitfinex","SOLUSD",1646216041150,63.51300655,104.25,104.16,144.5625464]
["bitfinex","SOLUSD",1646216042049,63.51300655,104.25,104.16,150.7675464]
["bitfinex","SOLUSD",1646216042250,63.51300655,104.25,104.17,24.16]
["bitfinex","SOLUSD",1646216042452,63.51300655,104.25,104.17,24.41]
["bitfinex","SOLUSD",1646216043350,26.45460655,104.25,104.17,120.61]
["bitfinex","SOLUSD",1646216043551,0.25,104.25,104.17,120.61]
["bitfinex","SOLUSD",1646216043751,55.04263989,104.27,104.17,143.1119]
["bitfinex","SOLUSD",1646216043953,40.10013989,104.27,104.17,200.7619]
["bitfinex","SOLUSD",1646216044156,5.0,104.28,104.19,96.2]
["bitfinex","SOLUSD",1646216044351,64.31711735,104.3,104.21,57.80922539]
["bitfinex","SOLUSD",1646216044352,47.7638,104.3,104.21,57.80922539]
["bitfinex","SOLUSD",1646216044554,47.7638,104.3,104.22,23.1031]
["bitfinex","SOLUSD",1646216044751,14.3926,104.29,104.22,23.3531]
["bitfinex","SOLUSD",1646216045252,37.65313989,104.29,104.22,23.3531]
["bitfinex","SOLUSD",1646216045451,49.19313989,104.29,104.22,23.3531]
["bitfinex","SOLUSD",1646216045652,26.1826,104.29,104.22,23.3531]
["bitfinex","SOLUSD",1646216046151,49.44313989,104.29,104.22,23.3531]
["bitfinex","SOLUSD",1646216047059,49.44313989,104.29,104.22,23.1031]
["bitfinex","SOLUSD",1646216047854,51.745306,104.29,104.22,23.1031]
["bitfinex","SOLUSD",1646216048554,70.96680856,104.29,104.19,56.07214784]
["bitfinex","SOLUSD",1646216048759,83.24080931,104.29,104.19,56.07214784]
["bitfinex","SOLUSD",1646216049154,83.24080931,104.29,104.19,56.32214784]
["bitfinex","SOLUSD",1646216049357,5.0,104.28,104.2,23.8738]
["bitfinex","SOLUSD",1646216049578,25.9346,104.27,104.2,23.8738]
["bitfinex","SOLUSD",1646216049779,26.1846,104.27,104.2,23.8738]
["bitfinex","SOLUSD",1646216050182,49.44513989,104.27,104.2,23.8738]
["bitfinex","SOLUSD",1646216051282,19.59574139,104.26,104.17,22.5019]
["bitfinex","SOLUSD",1646216051482,14.4004,104.24,104.17,22.5019]
["bitfinex","SOLUSD",1646216051681,14.6504,104.24,104.17,22.5019]
["bitfinex","SOLUSD",1646216051883,37.91093989,104.24,104.17,22.5019]
["bitfinex","SOLUSD",1646216052080,11.54,104.23,104.17,22.5019]
["bitfinex","SOLUSD",1646216052280,11.79,104.23,104.17,22.5019]
["bitfinex","SOLUSD",1646216053082,14.4013,104.22,104.17,22.5019]
["bitfinex","SOLUSD",1646216053283,14.6513,104.22,104.17,22.5019]
["bitfinex","SOLUSD",1646216053685,14.6513,104.22,104.16,23.3474]
["bitfinex","SOLUSD",1646216053883,26.1913,104.22,104.16,23.3474]
["bitfinex","SOLUSD",1646216056486,26.1913,104.22,104.14,22.6486]
["bitfinex","SOLUSD",1646216056689,49.45183989,104.22,104.14,22.6486]
["bitfinex","SOLUSD",1646216056895,54.45183989,104.22,104.14,22.6486]
["bitfinex","SOLUSD",1646216057587,54.45183989,104.22,104.15,52.32939541]
["bitfinex","SOLUSD",1646216057787,54.45183989,104.22,104.14,22.6486]
["bitfinex","SOLUSD",1646216059393,49.45183989,104.22,104.14,22.6486]
["bitfinex","SOLUSD",1646216059791,49.45183989,104.22,104.13,66.77913088]
["bitfinex","SOLUSD",1646216059991,54.45183989,104.22,104.13,67.02913088]
["bitfinex","SOLUSD",1646216060792,49.45183989,104.22,104.13,67.02913088]
["bitfinex","SOLUSD",1646216061091,14.4058,104.19,104.13,23.4445]
["bitfinex","SOLUSD",1646216061291,14.6558,104.19,104.13,23.4445]
["bitfinex","SOLUSD",1646216061494,26.1958,104.19,104.13,23.4445]
["bitfinex","SOLUSD",1646216064096,40.2409,104.19,104.13,23.4445]
["bitfinex","SOLUSD",1646216064496,40.2409,104.19,104.13,23.1945]
["bitfinex","SOLUSD",1646216066699,26.1958,104.19,104.13,23.1945]
["bitfinex","SOLUSD",1646216066901,11.79,104.19,104.13,23.4445]
["bitfinex","SOLUSD",1646216067299,0.25,104.19,104.13,23.4445]
["bitfinex","SOLUSD",1646216067504,14.4036,104.21,104.13,23.4445]
["bitfinex","SOLUSD",1646216067505,11.54,104.2,104.13,23.4445]
["bitfinex","SOLUSD",1646216069104,11.79,104.2,104.13,23.4445]
["bitfinex","SOLUSD",1646216069708,26.1943,104.2,104.13,23.4445]
["bitfinex","SOLUSD",1646216073208,26.1943,104.2,104.13,27.2845]
["bitfinex","SOLUSD",1646216074009,14.6543,104.2,104.13,27.2845]
["bitfinex","SOLUSD",1646216076928,14.6543,104.2,104.13,23.4445]
["bitfinex","SOLUSD",1646216077928,0.25,104.2,104.13,23.4445]
["bitfinex","SOLUSD",1646216078131,0.25,104.21,104.13,23.4445]
["bitfinex","SOLUSD",1646216078329,38.8524,104.22,104.13,119.6445]
["bitfinex","SOLUSD",1646216078528,85.71963989,104.24,104.13,177.2945]
["bitfinex","SOLUSD",1646216078529,11.54,104.23,104.13,177.2945]
["bitfinex","SOLUSD",1646216078729,30.8647,104.25,104.13,179.84354003]
["bitfinex","SOLUSD",1646216078931,30.8647,104.25,104.14,102.2]
["bitfinex","SOLUSD",1646216079130,40.2628,104.25,104.16,51.50278539]
["bitfinex","SOLUSD",1646216079330,40.2628,104.25,104.17,23.4715]
["bitfinex","SOLUSD",1646216079530,40.2628,104.25,104.17,23.7215]
["bitfinex","SOLUSD",1646216080131,40.5128,104.25,104.17,23.7215]
["bitfinex","SOLUSD",1646216080330,40.2628,104.25,104.17,23.7215]
["bitfinex","SOLUSD",1646216081434,63.52333989,104.25,104.17,23.4715]
["bitfinex","SOLUSD",1646216081633,63.77333989,104.25,104.17,23.4715]
["bitfinex","SOLUSD",1646216082734,63.77333989,104.25,104.17,23.7215]
["bitfinex","SOLUSD",1646216082932,85.67134168,104.25,104.17,23.4715]
["bitfinex","SOLUSD",1646216083132,181.87134168,104.25,104.15,24.4252]
["bitfinex","SOLUSD",1646216083335,85.67134168,104.25,104.15,24.6752]
["bitfinex","SOLUSD",1646216083934,181.87134168,104.25,104.16,24.5627]
["bitfinex","SOLUSD",1646216084136,181.87134168,104.25,104.16,24.8127]
["bitfinex","SOLUSD",1646216084534,183.16768339,104.25,104.16,0.25]
["bitfinex","SOLUSD",1646216084934,183.16768339,104.25,104.15,24.4252]
["bitfinex","SOLUSD",1646216085133,12.62665313,104.24,104.15,24.6752]
["bitfinex","SOLUSD",1646216085335,14.4034,104.22,104.15,24.6752]
["bitfinex","SOLUSD",1646216085535,11.54,104.21,104.15,24.6752]
["bitfinex","SOLUSD",1646216085736,11.79,104.21,104.15,24.6752]
["bitfinex","SOLUSD",1646216087040,26.1929,104.21,104.15,24.6752]
["bitfinex","SOLUSD",1646216087840,0.25,104.21,104.15,24.6752]
["bitfinex","SOLUSD",1646216088039,11.79,104.23,104.15,24.6752]
["bitfinex","SOLUSD",1646216088638,11.54,104.23,104.15,48.4394]
["bitfinex","SOLUSD",1646216088841,25.9409,104.23,104.15,48.4394]
["bitfinex","SOLUSD",1646216090339,25.9409,104.23,104.15,144.6394]
["bitfinex","SOLUSD",1646216090542,14.398,104.25,104.15,147.18844003]
["bitfinex","SOLUSD",1646216090740,14.648,104.25,104.15,147.18844003]
["bitfinex","SOLUSD",1646216091142,14.648,104.25,104.16,3.838]
["bitfinex","SOLUSD",1646216091340,14.648,104.25,104.16,4.088]
["bitfinex","SOLUSD",1646216091542,26.188,104.25,104.16,4.088]
["bitfinex","SOLUSD",1646216092241,25.938,104.25,104.16,4.088]
["bitfinex","SOLUSD",1646216093041,45.53374139,104.25,104.16,4.088]
["bitfinex","SOLUSD",1646216093242,45.53374139,104.25,104.16,3.838]
["bitfinex","SOLUSD",1646216093742,45.78374139,104.25,104.16,3.838]
["bitfinex","SOLUSD",1646216094545,60.16254139,104.25,104.16,4.088]
["bitfinex","SOLUSD",1646216095246,40.5668,104.25,104.16,4.088]
["bitfinex","SOLUSD",1646216097346,40.5668,104.25,104.17,22.855]
["bitfinex","SOLUSD",1646216097545,40.5668,104.25,104.17,23.105]
["bitfinex","SOLUSD",1646216098145,45.5668,104.25,104.17,23.105]
["bitfinex","SOLUSD",1646216098347,40.5668,104.25,104.17,23.105]
["bitfinex","SOLUSD",1646216098751,45.5668,104.25,104.17,23.105]
["bitfinex","SOLUSD",1646216100546,45.5668,104.25,104.18,45.27535985]
["bitfinex","SOLUSD",1646216100746,45.5668,104.25,104.18,45.52535985]
["bitfinex","SOLUSD",1646216100946,40.5668,104.25,104.18,45.52535985]
["bitfinex","SOLUSD",1646216102048,40.5668,104.25,104.18,45.27535985]
["bitfinex","SOLUSD",1646216102248,14.4012,104.23,104.15,24.4252]
["bitfinex","SOLUSD",1646216102450,26.1912,104.23,104.15,24.4252]
["bitfinex","SOLUSD",1646216103052,11.79,104.23,104.15,47.01]
["bitfinex","SOLUSD",1646216103249,0.25,104.23,104.16,57.42724206]
["bitfinex","SOLUSD",1646216103449,0.25,104.23,104.16,57.67724206]
["bitfinex","SOLUSD",1646216103650,23.0955,104.24,104.16,57.67724206]
["bitfinex","SOLUSD",1646216103854,37.2442,104.24,104.16,57.67724206]
["bitfinex","SOLUSD",1646216104054,48.7842,104.24,104.16,57.67724206]
["bitfinex","SOLUSD",1646216105453,49.0342,104.24,104.16,57.67724206]
["bitfinex","SOLUSD",1646216106254,90.76381461,104.24,104.16,57.67724206]
["bitfinex","SOLUSD",1646216106457,189.26607501,104.24,104.15,47.01]
["bitfinex","SOLUSD",1646216106656,5.0,104.23,104.15,47.01]
["bitfinex","SOLUSD",1646216106857,14.4045,104.21,104.15,47.01]
["bitfinex","SOLUSD",1646216107054,11.54,104.2,104.1,23.2033]
["bitfinex","SOLUSD",1646216107255,0.25,104.2,104.11,23.5602]
["bitfinex","SOLUSD",1646216107454,0.25,104.2,104.12,54.04427745]
["bitfinex","SOLUSD",1646216107654,0.25,104.2,104.13,23.5602]
["bitfinex","SOLUSD",1646216108054,14.6547,104.2,104.13,23.5602]
["bitfinex","SOLUSD",1646216108457,14.6547,104.2,104.13,23.8102]
["bitfinex","SOLUSD",1646216108858,11.54,104.19,104.12,54.04427745]
["bitfinex","SOLUSD",1646216109060,11.79,104.19,104.12,54.04427745]
["bitfinex","SOLUSD",1646216109259,14.0922604,104.19,104.12,54.04427745]
["bitfinex","SOLUSD",1646216109480,14.4071,104.18,104.1,23.7507]
["bitfinex","SOLUSD",1646216109661,11.54,104.17,104.1,23.7507]
["bitfinex","SOLUSD",1646216109861,11.79,104.17,104.1,23.7507]
["bitfinex","SOLUSD",1646216110060,14.0922604,104.17,104.1,23.7507]
["bitfinex","SOLUSD",1646216110861,14.4113,104.15,104.09,24.0934]
["bitfinex","SOLUSD",1646216111061,14.6613,104.15,104.09,24.0934]
["bitfinex","SOLUSD",1646216111260,26.2013,104.15,104.09,24.0934]
["bitfinex","SOLUSD",1646216113062,2.3022604,104.14,104.01,11.54]
["bitfinex","SOLUSD",1646216113263,14.4161,104.12,104.03,30.3651]
["bitfinex","SOLUSD",1646216113461,14.6661,104.12,104.03,30.3651]
["bitfinex","SOLUSD",1646216114063,14.6661,104.12,104.04,60.27440481]
["bitfinex","SOLUSD",1646216114661,28.5083604,104.12,104.04,60.52440481]
["bitfinex","SOLUSD",1646216114862,26.2061,104.12,104.04,60.52440481]
["bitfinex","SOLUSD",1646216116069,11.79,104.12,104.04,60.52440481]
["bitfinex","SOLUSD",1646216116268,0.25,104.12,104.04,60.52440481]
["bitfinex","SOLUSD",1646216116469,73.28798805,104.14,104.05,23.2455]
["bitfinex","SOLUSD",1646216116672,73.28798805,104.14,104.05,32.3715]
["bitfinex","SOLUSD",1646216118290,73.28798805,104.14,104.05,23.4955]
["bitfinex","SOLUSD",1646216119092,35.79528805,104.14,104.05,125.6305]
["bitfinex","SOLUSD",1646216119292,42.2334,104.16,104.06,8.54904003]
["bitfinex","SOLUSD",1646216119491,24.3101,104.17,104.08,59.01536397]
["bitfinex","SOLUSD",1646216119695,24.3101,104.17,104.09,24.8793]
["bitfinex","SOLUSD",1646216119890,24.3101,104.17,104.09,25.1293]
["bitfinex","SOLUSD",1646216120091,23.8101,104.17,104.09,25.1293]
["bitfinex","SOLUSD",1646216120292,38.2185,104.17,104.09,25.1293]
["bitfinex","SOLUSD",1646216120891,38.4685,104.17,104.09,25.1293]
["bitfinex","SOLUSD",1646216121295,60.08237322,104.17,104.09,25.1293]
["bitfinex","SOLUSD",1646216121695,71.62237322,104.17,104.09,25.1293]
["bitfinex","SOLUSD",1646216122395,118.85046161,104.16,104.06,6.0]
["bitfinex","SOLUSD",1646216122594,14.4151,104.13,104.02,144.2936]
["bitfinex","SOLUSD",1646216122794,26.2051,104.13,104.02,144.2936]
["bitfinex","SOLUSD",1646216122995,47.81897322,104.13,104.02,144.2936]
["bitfinex","SOLUSD",1646216123294,50.12123362,104.13,104.03,59.72834809]
["bitfinex","SOLUSD",1646216123496,50.12123362,104.13,104.04,24.2266]
["bitfinex","SOLUSD",1646216124397,72.77169523,104.13,104.04,24.2266]
["bitfinex","SOLUSD",1646216124596,72.77169523,104.13,104.04,24.4766]
["bitfinex","SOLUSD",1646216124997,86.89169523,104.13,104.04,24.4766]
["bitfinex","SOLUSD",1646216125198,91.89169523,104.13,104.04,24.4766]
["bitfinex","SOLUSD",1646216126199,86.89169523,104.13,104.04,24.4766]
["bitfinex","SOLUSD",1646216126401,91.89169523,104.13,104.04,24.4766]
["bitfinex","SOLUSD",1646216128404,86.89169523,104.13,104.04,24.4766]
["bitfinex","SOLUSD",1646216128705,91.89169523,104.13,104.04,24.4766]
["bitfinex","SOLUSD",1646216130206,19.4151,104.13,104.04,24.4766]
["bitfinex","SOLUSD",1646216130406,5.0,104.13,104.04,120.6766]
["bitfinex","SOLUSD",1646216130607,5.0,104.13,104.05,6.0]
["bitfinex","SOLUSD",1646216130808,5.0,104.13,104.05,102.45]
["bitfinex","SOLUSD",1646216131008,5.0,104.13,104.05,160.1]
["bitfinex","SOLUSD",1646216131208,55.80433483,104.17,104.05,162.64904003]
["bitfinex","SOLUSD",1646216131405,55.80433483,104.17,104.07,47.94306002]
["bitfinex","SOLUSD",1646216131610,70.21363483,104.17,104.07,48.19306002]
["bitfinex","SOLUSD",1646216132006,22.65046161,104.16,104.07,48.19306002]
["bitfinex","SOLUSD",1646216132409,44.26433483,104.16,104.07,48.19306002]
["bitfinex","SOLUSD",1646216132613,44.51433483,104.16,104.07,48.19306002]
["bitfinex","SOLUSD",1646216133008,58.92513483,104.16,104.07,48.19306002]
["bitfinex","SOLUSD",1646216134710,22.65046161,104.15,104.06,46.6604]
["bitfinex","SOLUSD",1646216134914,130.64046161,104.15,104.06,46.6604]
["bitfinex","SOLUSD",1646216135108,14.4173,104.13,104.04,24.0501]
["bitfinex","SOLUSD",1646216135310,32.8783,104.13,104.04,24.3001]
["bitfinex","SOLUSD",1646216135508,54.49217322,104.13,104.04,24.0501]
["bitfinex","SOLUSD",1646216137012,54.49217322,104.13,104.04,24.3001]
["bitfinex","SOLUSD",1646216137311,59.49217322,104.13,104.04,24.3001]
["bitfinex","SOLUSD",1646216137712,155.69217322,104.13,104.04,0.25]
["bitfinex","SOLUSD",1646216137915,194.70468399,104.13,104.02,6.0]
["bitfinex","SOLUSD",1646216138111,189.70468399,104.13,104.02,6.25]
["bitfinex","SOLUSD",1646216138314,204.34788399,104.13,104.02,6.25]
["bitfinex","SOLUSD",1646216138513,108.14788399,104.13,104.02,6.25]
["bitfinex","SOLUSD",1646216138716,108.14788399,104.13,104.03,53.98406079]
["bitfinex","SOLUSD",1646216138913,78.82642238,104.13,104.03,54.23406079]
["bitfinex","SOLUSD",1646216139114,64.76663362,104.13,104.03,54.23406079]
["bitfinex","SOLUSD",1646216139313,64.76663362,104.13,104.03,0.25]
["bitfinex","SOLUSD",1646216139615,96.2,104.12,104.03,0.25]
["bitfinex","SOLUSD",1646216139814,14.4187,104.1,104.03,0.25]
["bitfinex","SOLUSD",1646216140014,14.6687,104.1,104.02,6.25]
["bitfinex","SOLUSD",1646216140615,26.2087,104.1,104.02,6.25]
["bitfinex","SOLUSD",1646216141917,40.5974,104.1,104.02,6.25]
["bitfinex","SOLUSD",1646216142217,26.2087,104.1,104.02,6.25]
["bitfinex","SOLUSD",1646216142416,14.6687,104.1,104.02,6.25]
["bitfinex","SOLUSD",1646216143317,0.25,104.1,104.02,102.45]
["bitfinex","SOLUSD",1646216143518,14.6662,104.12,104.02,102.45]
["bitfinex","SOLUSD",1646216143718,14.6662,104.12,104.03,96.2]
["bitfinex","SOLUSD",1646216143918,0.25,104.12,104.03,107.99]
["bitfinex","SOLUSD",1646216144117,5.25,104.14,104.06,57.5487775]
["bitfinex","SOLUSD",1646216144318,5.25,104.14,104.06,57.7987775]
["bitfinex","SOLUSD",1646216144618,0.25,104.14,104.06,57.7987775]
["bitfinex","SOLUSD",1646216144818,2.54634268,104.15,104.06,82.0501775]
["bitfinex","SOLUSD",1646216145018,14.4135,104.14,104.06,82.0501775]
["bitfinex","SOLUSD",1646216145220,14.6635,104.14,104.06,82.0501775]
["bitfinex","SOLUSD",1646216145819,14.6635,104.14,104.06,178.2501775]
["bitfinex","SOLUSD",1646216146120,0.25,104.14,104.06,178.2501775]
["bitfinex","SOLUSD",1646216146319,14.4114,104.15,104.06,82.0501775]
["bitfinex","SOLUSD",1646216146522,14.6614,104.15,104.06,82.0501775]
["bitfinex","SOLUSD",1646216147420,14.4114,104.15,104.06,178.2501775]
["bitfinex","SOLUSD",1646216147823,14.4114,104.15,104.07,6.0]
["bitfinex","SOLUSD",1646216148022,53.57086161,104.16,104.07,6.0]
["bitfinex","SOLUSD",1646216148023,42.03086161,104.16,104.07,102.45]
["bitfinex","SOLUSD",1646216148224,19.3804,104.16,104.07,104.99904003]
["bitfinex","SOLUSD",1646216148625,14.3804,104.16,104.07,104.99904003]
["bitfinex","SOLUSD",1646216149026,14.3804,104.16,104.07,119.40744003]
["bitfinex","SOLUSD",1646216149228,14.3804,104.16,104.07,123.24844003]
["bitfinex","SOLUSD",1646216149425,28.7902,104.16,104.07,24.4994]
["bitfinex","SOLUSD",1646216149825,28.7902,104.16,104.07,10.091]
["bitfinex","SOLUSD",1646216150430,29.0402,104.16,104.07,10.091]
["bitfinex","SOLUSD",1646216152443,50.65407322,104.16,104.07,10.091]
["bitfinex","SOLUSD",1646216154847,0.25,104.16,104.07,120.6993]
["bitfinex","SOLUSD",1646216155052,112.56666198,104.18,104.08,121.0189]
["bitfinex","SOLUSD",1646216155249,98.50687322,104.18,104.08,121.2689]
["bitfinex","SOLUSD",1646216155650,36.27187322,104.18,104.1,96.2]
["bitfinex","SOLUSD",1646216155848,14.658,104.18,104.11,55.5568344]
["bitfinex","SOLUSD",1646216156051,14.658,104.18,104.11,55.8068344]
["bitfinex","SOLUSD",1646216157250,36.27187322,104.18,104.11,0.25]
["bitfinex","SOLUSD",1646216157450,36.27187322,104.18,104.1,23.4764]
["bitfinex","SOLUSD",1646216158250,36.27187322,104.18,104.11,60.0696473]
["bitfinex","SOLUSD",1646216158452,36.27187322,104.18,104.11,60.3196473]
["bitfinex","SOLUSD",1646216159952,36.27187322,104.18,104.11,0.25]
["bitfinex","SOLUSD",1646216160153,36.27187322,104.18,104.1,23.4764]
["bitfinex","SOLUSD",1646216160956,36.27187322,104.18,104.1,81.015785]
["bitfinex","SOLUSD",1646216165459,14.658,104.18,104.1,81.015785]
["bitfinex","SOLUSD",1646216168767,0.25,104.18,104.1,177.215785]
["bitfinex","SOLUSD",1646216168966,58.91943483,104.2,104.1,177.215785]
["bitfinex","SOLUSD",1646216169369,73.45563483,104.2,104.1,177.215785]
["bitfinex","SOLUSD",1646216169567,73.45563483,104.2,104.11,102.2]
["bitfinex","SOLUSD",1646216169769,73.45563483,104.2,104.11,102.45]
["bitfinex","SOLUSD",1646216170169,73.45563483,104.2,104.12,23.8495]
["bitfinex","SOLUSD",1646216170370,73.45563483,104.2,104.12,24.0995]
["bitfinex","SOLUSD",1646216170572,29.3424,104.21,104.12,120.2995]
["bitfinex","SOLUSD",1646216170772,24.3424,104.21,104.12,120.2995]
["bitfinex","SOLUSD",1646216170972,24.3424,104.21,104.12,122.84854003]
["bitfinex","SOLUSD",1646216171173,24.3424,104.21,104.13,6.0]
["bitfinex","SOLUSD",1646216171371,14.4025,104.22,104.14,55.14272276]
["bitfinex","SOLUSD",1646216171571,14.4025,104.22,104.14,55.39272276]
["bitfinex","SOLUSD",1646216171975,14.6525,104.22,104.14,55.39272276]
["bitfinex","SOLUSD",1646216172173,14.4025,104.22,104.14,79.96402276]
["bitfinex","SOLUSD",1646216172876,89.3757,104.24,104.14,79.96402276]
["bitfinex","SOLUSD",1646216173173,77.8357,104.24,104.15,6.0]
["bitfinex","SOLUSD",1646216173374,77.8357,104.24,104.15,6.25]
["bitfinex","SOLUSD",1646216173778,77.8357,104.24,104.16,23.3414]
["bitfinex","SOLUSD",1646216173975,78.0857,104.24,104.16,23.5914]
["bitfinex","SOLUSD",1646216175176,63.4726,104.24,104.16,23.5914]
["bitfinex","SOLUSD",1646216175575,5.0,104.25,104.16,131.35844003]
["bitfinex","SOLUSD",1646216175875,5.0,104.25,104.18,44.16342238]
["bitfinex","SOLUSD",1646216176075,5.0,104.25,104.19,6.0]
["bitfinex","SOLUSD",1646216176275,5.0,104.25,104.19,13.431]
["bitfinex","SOLUSD",1646216176479,14.263,104.27,104.19,13.431]
["bitfinex","SOLUSD",1646216176780,5.0,104.26,104.19,13.431]
["bitfinex","SOLUSD",1646216177392,11.54,104.29,104.19,112.18004003]
["bitfinex","SOLUSD",1646216177593,46.6238,104.3,104.19,112.18004003]
["bitfinex","SOLUSD",1646216178095,46.6238,104.3,104.22,42.8547896]
["bitfinex","SOLUSD",1646216178294,11.54,104.31,104.22,46.9407896]
["bitfinex","SOLUSD",1646216178895,11.54,104.31,104.22,66.9817896]
["bitfinex","SOLUSD",1646216179094,27.00824876,104.33,104.23,6.0]
["bitfinex","SOLUSD",1646216179299,27.00824876,104.33,104.23,102.45]
["bitfinex","SOLUSD",1646216179300,14.4497,104.33,104.23,102.45]
["bitfinex","SOLUSD",1646216179494,14.3873,104.33,104.24,3.835]
["bitfinex","SOLUSD",1646216179697,14.3873,104.33,104.24,124.5923]
["bitfinex","SOLUSD",1646216180096,14.3873,104.33,104.26,46.11638996]
["bitfinex","SOLUSD",1646216180297,14.3873,104.33,104.26,46.36638996]
["bitfinex","SOLUSD",1646216180502,20.23202828,104.34,104.26,150.13038996]
["bitfinex","SOLUSD",1646216180698,28.7393,104.35,104.26,150.13038996]
["bitfinex","SOLUSD",1646216180899,68.61594765,104.35,104.26,46.36638996]
["bitfinex","SOLUSD",1646216181099,80.15594765,104.35,104.26,46.36638996]
["bitfinex","SOLUSD",1646216182000,60.76132828,104.35,104.26,46.36638996]
["bitfinex","SOLUSD",1646216182206,40.5293,104.35,104.26,46.36638996]
["bitfinex","SOLUSD",1646216182400,40.2793,104.35,104.26,46.36638996]
["bitfinex","SOLUSD",1646216182601,25.9243,104.35,104.26,142.56638996]
["bitfinex","SOLUSD",1646216182801,65.79834765,104.37,104.26,233.00802999]
["bitfinex","SOLUSD",1646216183001,19.3817,104.37,104.28,96.2]
["bitfinex","SOLUSD",1646216183202,19.3817,104.37,104.28,96.45]
["bitfinex","SOLUSD",1646216183402,59.25834765,104.37,104.28,0.25]
["bitfinex","SOLUSD",1646216183702,54.25834765,104.37,104.28,0.25]
["bitfinex","SOLUSD",1646216184102,65.79564765,104.39,104.28,2.54904003]
["bitfinex","SOLUSD",1646216184302,18.64461937,104.39,104.31,96.2]
["bitfinex","SOLUSD",1646216184501,14.1955,104.41,104.32,17.54]
["bitfinex","SOLUSD",1646216184705,12.90261723,104.46,104.32,20.33904003]
["bitfinex","SOLUSD",1646216184903,31.0979527,104.46,104.34,51.36969026]
["bitfinex","SOLUSD",1646216185102,49.50998098,104.46,104.34,58.81269026]
["bitfinex","SOLUSD",1646216185303,13.8708,104.45,104.34,58.81269026]
["bitfinex","SOLUSD",1646216185502,25.4108,104.45,104.34,58.81269026]
["bitfinex","SOLUSD",1646216185703,63.38078098,104.45,104.34,58.81269026]
["bitfinex","SOLUSD",1646216186304,25.4108,104.45,104.34,58.81269026]
["bitfinex","SOLUSD",1646216186506,25.4108,104.45,104.35,6.0]
["bitfinex","SOLUSD",1646216186806,13.8708,104.45,104.35,6.25]
["bitfinex","SOLUSD",1646216187213,18.8708,104.45,104.35,6.25]
["bitfinex","SOLUSD",1646216188407,18.6208,104.45,104.35,6.25]
["bitfinex","SOLUSD",1646216189010,13.6208,104.45,104.35,6.25]
["bitfinex","SOLUSD",1646216189512,13.6208,104.45,104.35,15.485]
["bitfinex","SOLUSD",1646216189909,13.6208,104.45,104.35,15.235]
["bitfinex","SOLUSD",1646216190109,13.6208,104.45,104.35,9.235]
["bitfinex","SOLUSD",1646216190314,33.1787527,104.45,104.36,3.831]
["bitfinex","SOLUSD",1646216190510,33.1787527,104.45,104.35,3.831]
["bitfinex","SOLUSD",1646216190910,66.70593152,104.45,104.35,3.831]
["bitfinex","SOLUSD",1646216191109,5.0,104.41,104.35,3.831]
["bitfinex","SOLUSD",1646216191313,11.54,104.43,104.35,170.23358184]
["bitfinex","SOLUSD",1646216191511,11.54,104.43,104.35,0.23358184]
["bitfinex","SOLUSD",1646216191712,11.54,104.43,104.34,0.63819689]
["bitfinex","SOLUSD",1646216191912,175.0,104.4,104.34,9.689e-05]
["bitfinex","SOLUSD",1646216192112,8.09,104.4,104.28,72.1739]
["bitfinex","SOLUSD",1646216192314,88.13392161,104.39,104.28,72.1739]
["bitfinex","SOLUSD",1646216192513,90.41866114,104.39,104.29,53.94757903]
["bitfinex","SOLUSD",1646216192711,75.44872732,104.38,104.29,53.94757903]
["bitfinex","SOLUSD",1646216192912,11.54,104.37,104.29,53.94757903]
["bitfinex","SOLUSD",1646216193114,59.83433506,104.37,104.29,53.94757903]
["bitfinex","SOLUSD",1646216193511,87.23872732,104.37,104.29,53.94757903]
["bitfinex","SOLUSD",1646216193912,28.36139101,104.36,104.29,53.94757903]
["bitfinex","SOLUSD",1646216194113,40.15139101,104.36,104.29,53.94757903]
["bitfinex","SOLUSD",1646216194414,41.97139101,104.36,104.29,53.94757903]
["bitfinex","SOLUSD",1646216194712,13.61,104.36,104.29,53.94757903]
["bitfinex","SOLUSD",1646216194915,15.43,104.36,104.28,72.1739]
["bitfinex","SOLUSD",1646216195114,76.01043956,104.36,104.26,47.4211]
["bitfinex","SOLUSD",1646216195313,0.73918635,104.35,104.26,47.4211]
["bitfinex","SOLUSD",1646216195514,11.54,104.34,104.22,3.834]
["bitfinex","SOLUSD",1646216195715,164.99678797,104.34,104.22,3.834]
["bitfinex","SOLUSD",1646216195919,26.52107476,104.33,104.22,48.51329193]
["bitfinex","SOLUSD",1646216196116,11.54,104.32,104.22,48.51329193]
["bitfinex","SOLUSD",1646216196317,42.27571321,104.32,104.22,3.834]
["bitfinex","SOLUSD",1646216196516,19.6768648,104.31,104.21,126.6966]
["bitfinex","SOLUSD",1646216196716,14.3949,104.28,104.21,126.6966]
["bitfinex","SOLUSD",1646216196916,14.6449,104.28,104.21,126.6966]
["bitfinex","SOLUSD",1646216197116,14.6449,104.28,104.21,122.8606]
["bitfinex","SOLUSD",1646216197716,28.3669,104.28,104.21,74.0343]
["bitfinex","SOLUSD",1646216197917,0.77920954,104.27,104.17,23.4916]
["bitfinex","SOLUSD",1646216198216,35.60907476,104.28,104.17,151.10248314]
["bitfinex","SOLUSD",1646216198417,5.25,104.28,104.19,96.2]
["bitfinex","SOLUSD",1646216198617,5.25,104.28,104.2,44.05740862]
["bitfinex","SOLUSD",1646216199216,19.6432,104.28,104.2,44.30740862]
["bitfinex","SOLUSD",1646216199416,14.6432,104.28,104.2,44.30740862]
["bitfinex","SOLUSD",1646216199618,14.6432,104.28,104.2,44.05740862]
["bitfinex","SOLUSD",1646216200920,0.66811105,104.27,104.18,23.1318]
["bitfinex","SOLUSD",1646216201121,8.53066028,104.28,104.18,23.3818]
["bitfinex","SOLUSD",1646216201323,14.397,104.26,104.18,23.3818]
["bitfinex","SOLUSD",1646216201521,14.647,104.26,104.18,23.3818]
["bitfinex","SOLUSD",1646216201918,14.647,104.26,104.19,46.17072387]
["bitfinex","SOLUSD",1646216202122,14.647,104.26,104.19,46.42072387]
["bitfinex","SOLUSD",1646216204725,0.84075172,104.25,104.19,0.25]
["bitfinex","SOLUSD",1646216204927,14.647,104.26,104.18,23.3818]
["bitfinex","SOLUSD",1646216205631,14.647,104.26,104.18,70.80147648]
["bitfinex","SOLUSD",1646216205826,14.647,104.26,104.18,23.3818]
["bitfinex","SOLUSD",1646216206629,14.647,104.26,104.18,23.1318]
["bitfinex","SOLUSD",1646216206828,20.76366028,104.26,104.17,23.4916]
["bitfinex","SOLUSD",1646216207031,29.26466028,104.26,104.17,23.4916]
["bitfinex","SOLUSD",1646216207437,5.0,104.25,104.17,23.4916]
["bitfinex","SOLUSD",1646216207631,14.3999,104.24,104.17,23.4916]
["bitfinex","SOLUSD",1646216207832,14.6499,104.24,104.17,23.4916]
["bitfinex","SOLUSD",1646216208430,5.0,104.23,104.17,23.4916]
["bitfinex","SOLUSD",1646216208633,5.25,104.23,104.17,23.4916]
["bitfinex","SOLUSD",1646216208833,5.25,104.23,104.18,49.54733386]
["bitfinex","SOLUSD",1646216209231,5.25,104.23,104.17,23.4916]
["bitfinex","SOLUSD",1646216210034,19.6512,104.23,104.17,23.4916]
["bitfinex","SOLUSD",1646216210336,14.6512,104.23,104.17,23.4916]
["bitfinex","SOLUSD",1646216210533,19.6512,104.23,104.17,23.4916]
["bitfinex","SOLUSD",1646216210759,14.6512,104.23,104.16,23.6464]
["bitfinex","SOLUSD",1646216211032,0.64674685,104.22,104.16,23.6464]
["bitfinex","SOLUSD",1646216211232,19.6512,104.23,104.16,23.6464]
["bitfinex","SOLUSD",1646216212036,0.51386676,104.22,104.15,22.7151]
["bitfinex","SOLUSD",1646216212235,14.4064,104.19,104.12,26.7746]
["bitfinex","SOLUSD",1646216212437,14.6564,104.19,104.12,26.7746]
["bitfinex","SOLUSD",1646216212735,20.9544,104.19,104.12,3.838]
["bitfinex","SOLUSD",1646216213135,32.4944,104.19,104.12,3.838]
["bitfinex","SOLUSD",1646216213336,34.74986598,104.19,104.1,112.9]
["bitfinex","SOLUSD",1646216214340,5.0,104.17,104.1,112.9]
["bitfinex","SOLUSD",1646216214542,14.4121,104.15,104.1,112.9]
["bitfinex","SOLUSD",1646216214738,23.4141,104.15,104.1,112.9]
["bitfinex","SOLUSD",1646216215444,34.9541,104.15,104.1,112.9]
["bitfinex","SOLUSD",1646216215640,63.38150653,104.15,104.05,159.6038]
["bitfinex","SOLUSD",1646216215938,103.77629365,104.15,104.05,159.6038]
["bitfinex","SOLUSD",1646216216341,5.0,104.14,104.05,159.6038]
["bitfinex","SOLUSD",1646216216539,14.4201,104.12,104.05,112.9]
["bitfinex","SOLUSD",1646216216739,20.7281,104.12,104.05,112.9]
["bitfinex","SOLUSD",1646216216941,15.32485556,104.11,104.05,112.9]
["bitfinex","SOLUSD",1646216217138,14.03967752,104.11,104.05,112.9]
["bitfinex","SOLUSD",1646216217338,2.23828203,104.1,104.05,112.9]
["bitfinex","SOLUSD",1646216217539,28.45138203,104.1,104.05,112.9]
["bitfinex","SOLUSD",1646216217739,26.2131,104.1,104.05,112.9]
["bitfinex","SOLUSD",1646216218140,26.2131,104.1,104.05,49.57110114]
["bitfinex","SOLUSD",1646216218141,0.50612873,104.09,104.05,49.57110114]
["bitfinex","SOLUSD",1646216218365,6.974,104.09,104.02,112.9]
["bitfinex","SOLUSD",1646216218661,9.46228203,104.09,104.02,112.9]
["bitfinex","SOLUSD",1646216218862,3.844,104.08,104.02,112.9]
["bitfinex","SOLUSD",1646216219062,4.094,104.08,104.02,112.9]
["bitfinex","SOLUSD",1646216219562,14.4242,104.06,104.02,112.9]
["bitfinex","SOLUSD",1646216219864,21.3272,104.06,104.02,112.9]
["bitfinex","SOLUSD",1646216220264,27.40948203,104.06,104.02,112.9]
["bitfinex","SOLUSD",1646216220663,35.10548203,104.06,104.02,112.9]
["bitfinex","SOLUSD",1646216221063,38.94948203,104.06,104.02,112.9]
["bitfinex","SOLUSD",1646216221665,5.0,104.04,104.02,112.9]
["bitfinex","SOLUSD",1646216221866,3.03219997,104.03,104.02,112.9]
["bitfinex","SOLUSD",1646216222067,17.71109997,104.03,104.02,112.9]
["bitfinex","SOLUSD",1646216222364,14.6789,104.03,104.02,77.19478065]
["bitfinex","SOLUSD",1646216222866,14.6789,104.03,104.02,26.80948377]
["bitfinex","SOLUSD",1646216223070,22.71109997,104.03,103.99,112.9]
["bitfinex","SOLUSD",1646216223768,17.71109997,104.03,103.99,112.9]
["bitfinex","SOLUSD",1646216224168,23.83609997,104.03,103.99,112.9]
["bitfinex","SOLUSD",1646216224569,5.0,104.02,103.99,112.9]
["bitfinex","SOLUSD",1646216224769,3.03219997,104.01,103.99,112.9]
["bitfinex","SOLUSD",1646216225070,3.79057737,104.01,103.99,112.9]
["bitfinex","SOLUSD",1646216225270,3.28219997,104.01,103.95,0.48079147]
["bitfinex","SOLUSD",1646216225470,14.82219997,104.01,103.95,0.48079147]
["bitfinex","SOLUSD",1646216225673,14.433,104.0,103.95,0.48079147]
["bitfinex","SOLUSD",1646216225871,11.54,103.99,103.95,0.48079147]
["bitfinex","SOLUSD",1646216226071,62.15788203,103.99,103.95,0.48079147]
["bitfinex","SOLUSD",1646216226271,2.23828203,103.98,103.95,0.48079147]
["bitfinex","SOLUSD",1646216226471,14.02828203,103.98,103.95,0.48079147]
["bitfinex","SOLUSD",1646216226874,26.2289,103.98,103.95,0.48079147]
["bitfinex","SOLUSD",1646216227072,2.23828203,104.0,103.95,0.48079147]
["bitfinex","SOLUSD",1646216227275,25.7474,104.03,103.99,9.63432751]
["bitfinex","SOLUSD",1646216228073,14.4307,104.02,103.99,9.63432751]
["bitfinex","SOLUSD",1646216228573,19.4307,104.02,103.99,9.63432751]
["bitfinex","SOLUSD",1646216229571,19.4307,104.02,103.99,62.62556694]
["bitfinex","SOLUSD",1646216229773,5.0,104.02,103.99,62.62556694]
["bitfinex","SOLUSD",1646216229973,51.9319,104.07,103.99,62.87556694]
["bitfinex","SOLUSD",1646216230174,48.0889,104.07,103.99,62.87556694]
["bitfinex","SOLUSD",1646216230374,5.0,104.05,103.99,62.87556694]
["bitfinex","SOLUSD",1646216230774,14.4225,104.08,103.99,62.87556694]
["bitfinex","SOLUSD",1646216230980,39.42119142,104.1,103.99,71.53460697]
["bitfinex","SOLUSD",1646216231175,39.42119142,104.1,104.01,58.87258984]
["bitfinex","SOLUSD",1646216231374,39.42119142,104.1,104.01,59.12258984]
["bitfinex","SOLUSD",1646216231977,39.24029142,104.1,104.01,59.12258984]
["bitfinex","SOLUSD",1646216232175,14.4197,104.1,104.02,6.0]
["bitfinex","SOLUSD",1646216232376,6.08228203,104.12,104.03,47.73658048]
["bitfinex","SOLUSD",1646216232575,5.0,104.11,104.03,160.88658048]
["bitfinex","SOLUSD",1646216232976,26.0481749,104.11,103.99,122.53432751]
["bitfinex","SOLUSD",1646216233177,79.97554835,104.11,103.99,169.43682751]
["bitfinex","SOLUSD",1646216233582,80.22554835,104.11,103.99,169.43682751]
["bitfinex","SOLUSD",1646216233777,80.22554835,104.11,103.99,169.18682751]
["bitfinex","SOLUSD",1646216233979,0.64458489,104.1,104.0,59.61914284]
["bitfinex","SOLUSD",1646216234180,5.0,104.09,104.0,59.61914284]
["bitfinex","SOLUSD",1646216234380,5.25,104.09,104.0,59.61914284]
["bitfinex","SOLUSD",1646216235183,19.671,104.09,104.0,59.61914284]
["bitfinex","SOLUSD",1646216235482,56.17287345,104.09,104.0,59.61914284]
["bitfinex","SOLUSD",1646216236384,51.17287345,104.09,104.0,59.61914284]
["bitfinex","SOLUSD",1646216236584,14.671,104.09,104.0,59.86914284]
["bitfinex","SOLUSD",1646216236784,14.671,104.09,104.0,156.06914284]
["bitfinex","SOLUSD",1646216237184,5.25,104.09,104.0,156.06914284]
["bitfinex","SOLUSD",1646216237383,5.0,104.09,104.01,102.2]
["bitfinex","SOLUSD",1646216237586,14.418,104.11,104.02,139.44816061]
["bitfinex","SOLUSD",1646216237786,14.418,104.11,104.02,43.49816061]
["bitfinex","SOLUSD",1646216238185,14.418,104.11,104.02,139.69816061]
["bitfinex","SOLUSD",1646216238396,14.418,104.11,104.04,51.4952703]
["bitfinex","SOLUSD",1646216238589,14.418,104.11,104.04,164.6452703]
["bitfinex","SOLUSD",1646216238990,5.0,104.12,104.04,164.6452703]
["bitfinex","SOLUSD",1646216239189,24.91745898,104.15,104.06,148.86169651]
["bitfinex","SOLUSD",1646216239391,51.8892,104.16,104.06,149.11169651]
["bitfinex","SOLUSD",1646216239591,48.0462,104.16,104.07,6.0]
["bitfinex","SOLUSD",1646216239793,16.44286113,104.17,104.08,57.23321851]
["bitfinex","SOLUSD",1646216240190,21.44286113,104.17,104.08,57.23321851]
["bitfinex","SOLUSD",1646216240590,45.44897449,104.17,104.08,57.23321851]
["bitfinex","SOLUSD",1646216240796,68.12747234,104.17,104.08,57.23321851]
["bitfinex","SOLUSD",1646216240991,14.4125,104.15,104.08,57.23321851]
["bitfinex","SOLUSD",1646216241690,0.51217916,104.14,104.08,57.23321851]
["bitfinex","SOLUSD",1646216242096,0.51217916,104.14,104.08,57.48321851]
["bitfinex","SOLUSD",1646216242290,14.6625,104.15,104.08,57.48321851]
["bitfinex","SOLUSD",1646216243190,0.25,104.15,104.08,63.61121851]
["bitfinex","SOLUSD",1646216243390,0.25,104.16,104.08,63.61121851]
["bitfinex","SOLUSD",1646216243590,16.89836113,104.17,104.09,6.0]
["bitfinex","SOLUSD",1646216243794,16.89836113,104.17,104.1,59.96927782]
["bitfinex","SOLUSD",1646216244392,14.6594,104.17,104.1,59.96927782]
["bitfinex","SOLUSD",1646216245796,14.4094,104.17,104.1,59.96927782]
["bitfinex","SOLUSD",1646216245997,14.4068,104.19,104.1,60.21927782]
["bitfinex","SOLUSD",1646216246195,14.4068,104.19,104.11,6.0]
["bitfinex","SOLUSD",1646216246398,14.4068,104.19,104.12,58.45878242]
["bitfinex","SOLUSD",1646216246993,14.4068,104.19,104.11,12.164]
["bitfinex","SOLUSD",1646216247193,20.48576113,104.19,104.11,12.164]
["bitfinex","SOLUSD",1646216247394,49.49187449,104.19,104.09,23.6795]
["bitfinex","SOLUSD",1646216247595,72.17037234,104.19,104.09,23.6795]
["bitfinex","SOLUSD",1646216247799,68.33037234,104.19,104.09,23.6795]
["bitfinex","SOLUSD",1646216247993,68.33037234,104.19,104.09,78.76351141]
["bitfinex","SOLUSD",1646216248195,63.58037234,104.19,104.09,23.6795]
["bitfinex","SOLUSD",1646216248394,78.9707383,104.19,104.08,24.9355]
["bitfinex","SOLUSD",1646216248596,14.4141,104.15,104.08,24.9355]
["bitfinex","SOLUSD",1646216248794,14.6641,104.15,104.08,24.9355]
["bitfinex","SOLUSD",1646216248996,2.23896113,104.14,104.08,24.9355]
["bitfinex","SOLUSD",1646216249194,2.23896113,104.14,104.08,81.20216997]
["bitfinex","SOLUSD",1646216249195,2.48896113,104.14,104.08,81.20216997]
["bitfinex","SOLUSD",1646216249600,2.48896113,104.14,104.08,24.9355]
["bitfinex","SOLUSD",1646216249796,14.415,104.13,104.06,24.354]
["bitfinex","SOLUSD",1646216249996,16.90396113,104.13,104.06,24.354]
["bitfinex","SOLUSD",1646216250596,16.90396113,104.13,104.07,47.09323904]
["bitfinex","SOLUSD",1646216251899,2.48896113,104.13,104.07,47.09323904]
["bitfinex","SOLUSD",1646216252101,19.4119,104.15,104.07,47.09323904]
["bitfinex","SOLUSD",1646216252102,5.0,104.15,104.07,47.09323904]
["bitfinex","SOLUSD",1646216252303,2.23896113,104.17,104.07,58.63323904]
["bitfinex","SOLUSD",1646216252503,14.0804,104.21,104.09,49.45597408]
["bitfinex","SOLUSD",1646216252703,3.841,104.24,104.11,50.9056347]
["bitfinex","SOLUSD",1646216252704,29.4888,104.24,104.11,50.9056347]
["bitfinex","SOLUSD",1646216252901,52.56341188,104.24,104.13,47.70522473]
["bitfinex","SOLUSD",1646216253103,52.56341188,104.24,104.13,56.69522473]
["bitfinex","SOLUSD",1646216253302,23.07461188,104.23,104.13,56.69522473]
["bitfinex","SOLUSD",1646216253506,23.07461188,104.23,104.13,56.94522473]
["bitfinex","SOLUSD",1646216253903,14.4038,104.21,104.13,56.94522473]
["bitfinex","SOLUSD",1646216254305,3.841,104.24,104.15,51.83579689]
["bitfinex","SOLUSD",1646216254505,3.841,104.24,104.16,6.0]
["bitfinex","SOLUSD",1646216254704,26.91261188,104.25,104.17,54.45002076]
["bitfinex","SOLUSD",1646216254905,3.838,104.26,104.19,44.02900896]
["bitfinex","SOLUSD",1646216255103,36.42617588,104.28,104.19,53.00200896]
["bitfinex","SOLUSD",1646216255104,3.837,104.27,104.19,53.00200896]
["bitfinex","SOLUSD",1646216255504,23.07461188,104.28,104.2,6.0]
["bitfinex","SOLUSD",1646216255704,23.07461188,104.28,104.21,45.14753248]
["bitfinex","SOLUSD",1646216255904,37.46781188,104.28,104.21,45.14753248]
["bitfinex","SOLUSD",1646216256106,0.5802964,104.27,104.21,45.14753248]
["bitfinex","SOLUSD",1646216256305,5.0,104.26,104.16,71.7682]
["bitfinex","SOLUSD",1646216256608,23.07461188,104.27,104.17,6.0]
["bitfinex","SOLUSD",1646216256905,23.07461188,104.27,104.17,6.25]
["bitfinex","SOLUSD",1646216257310,15.11943813,104.26,104.18,45.75280671]
["bitfinex","SOLUSD",1646216257510,14.6463,104.26,104.18,46.00280671]
["bitfinex","SOLUSD",1646216258110,14.6463,104.26,104.18,142.20280671]
["bitfinex","SOLUSD",1646216258316,0.25,104.26,104.19,6.0]
["bitfinex","SOLUSD",1646216258510,23.32461188,104.29,104.2,49.30076222]
["bitfinex","SOLUSD",1646216258711,23.32461188,104.29,104.2,49.55076222]
["bitfinex","SOLUSD",1646216259313,23.32461188,104.29,104.2,95.81976222]
["bitfinex","SOLUSD",1646216259530,0.25,104.29,104.21,6.0]
["bitfinex","SOLUSD",1646216259730,5.25,104.3,104.22,47.69743049]
["bitfinex","SOLUSD",1646216259932,5.25,104.3,104.22,47.94743049]
["bitfinex","SOLUSD",1646216260131,14.3918,104.29,104.22,47.94743049]
["bitfinex","SOLUSD",1646216260331,14.6418,104.29,104.22,47.94743049]
["bitfinex","SOLUSD",1646216260536,14.6418,104.29,104.22,47.69743049]
["bitfinex","SOLUSD",1646216261132,19.6418,104.29,104.22,47.69743049]
["bitfinex","SOLUSD",1646216261333,14.6418,104.29,104.22,47.69743049]
["bitfinex","SOLUSD",1646216262636,22.1848,104.29,104.22,47.69743049]
["bitfinex","SOLUSD",1646216262836,0.54801366,104.28,104.2,46.269]
["bitfinex","SOLUSD",1646216263034,14.3975,104.26,104.2,46.269]
["bitfinex","SOLUSD",1646216263234,23.7095,104.26,104.2,46.269]
["bitfinex","SOLUSD",1646216264438,14.6475,104.26,104.2,46.269]
["bitfinex","SOLUSD",1646216264837,14.6475,104.26,104.21,48.77995313]
["bitfinex","SOLUSD",1646216265036,14.6475,104.26,104.2,46.269]
["bitfinex","SOLUSD",1646216265236,0.25,104.26,104.2,46.269]
["bitfinex","SOLUSD",1646216265436,0.25,104.28,104.2,46.269]
["bitfinex","SOLUSD",1646216265639,13.601564,104.3,104.2,46.269]
["bitfinex","SOLUSD",1646216265836,3.836,104.29,104.2,46.269]
["bitfinex","SOLUSD",1646216266038,24.109,104.29,104.2,105.77595259]
["bitfinex","SOLUSD",1646216266238,96.2,104.28,104.2,46.269]
["bitfinex","SOLUSD",1646216266439,18.2318,104.27,104.2,46.269]
["bitfinex","SOLUSD",1646216266740,30.0218,104.27,104.2,46.269]
["bitfinex","SOLUSD",1646216267139,0.55640141,104.26,104.16,24.7307]
["bitfinex","SOLUSD",1646216267340,3.838,104.25,104.16,24.7307]
["bitfinex","SOLUSD",1646216267542,14.4014,104.23,104.16,24.7307]
["bitfinex","SOLUSD",1646216267741,24.7514,104.23,104.16,24.7307]
["bitfinex","SOLUSD",1646216268341,0.66452783,104.22,104.13,47.3804]
["bitfinex","SOLUSD",1646216268540,24.7514,104.23,104.13,47.3804]
["bitfinex","SOLUSD",1646216268541,14.4074,104.2,104.13,47.3804]
["bitfinex","SOLUSD",1646216268742,20.5584,104.2,104.13,47.3804]
["bitfinex","SOLUSD",1646216269142,20.5584,104.2,104.13,99.2860353]
["bitfinex","SOLUSD",1646216269544,14.6574,104.2,104.13,99.2860353]
["bitfinex","SOLUSD",1646216270541,14.6574,104.2,104.13,47.3804]
["bitfinex","SOLUSD",1646216270742,0.7094728,104.19,104.13,47.3804]
["bitfinex","SOLUSD",1646216270943,15.1161728,104.19,104.13,47.3804]
["bitfinex","SOLUSD",1646216271144,14.6567,104.19,104.13,47.3804]
["bitfinex","SOLUSD",1646216272745,0.72820007,104.18,104.13,47.3804]
["bitfinex","SOLUSD",1646216272948,14.6567,104.19,104.13,47.3804]
["bitfinex","SOLUSD",1646216273144,14.4079,104.18,104.13,47.3804]
["bitfinex","SOLUSD",1646216273349,14.6579,104.18,104.13,47.3804]
["bitfinex","SOLUSD",1646216273547,0.65036205,104.17,104.13,47.3804]
["bitfinex","SOLUSD",1646216273948,8.663,104.18,104.09,23.7285]
["bitfinex","SOLUSD",1646216274147,14.41,104.16,104.09,23.7285]
["bitfinex","SOLUSD",1646216274349,14.66,104.16,104.09,23.7285]
["bitfinex","SOLUSD",1646216274755,19.66,104.16,104.1,52.18153672]
["bitfinex","SOLUSD",1646216275550,19.41,104.16,104.1,52.18153672]
["bitfinex","SOLUSD",1646216275756,5.0,104.16,104.1,52.18153672]
["bitfinex","SOLUSD",1646216275952,3.841,104.21,104.1,157.72353672]
["bitfinex","SOLUSD",1646216276152,3.84,104.22,104.11,119.7436]
["bitfinex","SOLUSD",1646216276451,3.84,104.22,104.12,48.00309458]
["bitfinex","SOLUSD",1646216276650,3.84,104.22,104.12,48.25309458]
["bitfinex","SOLUSD",1646216276851,5.0,104.21,104.12,48.25309458]
["bitfinex","SOLUSD",1646216277052,14.4053,104.2,104.12,48.25309458]
["bitfinex","SOLUSD",1646216277254,14.4053,104.2,104.12,48.00309458]
["bitfinex","SOLUSD",1646216277453,18.2453,104.2,104.11,47.008]
["bitfinex","SOLUSD",1646216277652,32.02423022,104.2,104.11,47.008]
["bitfinex","SOLUSD",1646216278053,128.47423022,104.2,104.11,47.008]
["bitfinex","SOLUSD",1646216278254,0.50953491,104.19,104.09,23.7285]
["bitfinex","SOLUSD",1646216278453,14.4126,104.17,104.09,23.7285]
["bitfinex","SOLUSD",1646216278653,23.2476,104.17,104.09,23.7285]
["bitfinex","SOLUSD",1646216279453,23.2476,104.17,104.1,43.8249643]
["bitfinex","SOLUSD",1646216279856,14.6626,104.17,104.1,43.8249643]
["bitfinex","SOLUSD",1646216281256,5.0,104.16,104.1,43.8249643]
["bitfinex","SOLUSD",1646216281456,14.4123,104.15,104.1,43.8249643]
["bitfinex","SOLUSD",1646216281657,14.6623,104.15,104.1,43.8249643]
["bitfinex","SOLUSD",1646216282256,0.25,104.15,104.1,43.8249643]
["bitfinex","SOLUSD",1646216282757,0.25,104.16,104.1,43.8249643]
["bitfinex","SOLUSD",1646216282956,5.0,104.16,104.1,43.8249643]
["bitfinex","SOLUSD",1646216283158,5.25,104.16,104.1,43.8249643]
["bitfinex","SOLUSD",1646216284256,0.25,104.16,104.11,96.2]
["bitfinex","SOLUSD",1646216284456,14.6565,104.19,104.12,51.8266789]
["bitfinex","SOLUSD",1646216284859,6.07993022,104.22,104.12,51.8266789]
["bitfinex","SOLUSD",1646216285064,3.841,104.22,104.12,52.0766789]
["bitfinex","SOLUSD",1646216285457,5.0,104.21,104.12,52.0766789]
["bitfinex","SOLUSD",1646216285656,5.0,104.21,104.12,101.0419789]
["bitfinex","SOLUSD",1646216286057,19.4036,104.21,104.12,115.4445789]
["bitfinex","SOLUSD",1646216286659,19.6536,104.21,104.12,115.4445789]
["bitfinex","SOLUSD",1646216287759,19.6536,104.21,104.12,211.6445789]
["bitfinex","SOLUSD",1646216287760,5.25,104.21,104.12,211.6445789]
["bitfinex","SOLUSD",1646216287960,5.25,104.21,104.14,96.2]
["bitfinex","SOLUSD",1646216287961,0.25,104.21,104.14,96.2]
["bitfinex","SOLUSD",1646216288161,22.14121188,104.24,104.15,151.44216955]
["bitfinex","SOLUSD",1646216288361,18.0324,104.27,104.15,157.59216955]
["bitfinex","SOLUSD",1646216288561,5.0,104.26,104.16,6.0]
["bitfinex","SOLUSD",1646216288761,18.0324,104.27,104.17,53.12360343]
["bitfinex","SOLUSD",1646216289063,14.3981,104.25,104.17,53.12360343]
["bitfinex","SOLUSD",1646216289263,18.2361,104.25,104.17,53.12360343]
["bitfinex","SOLUSD",1646216289463,2.23893022,104.24,104.17,53.12360343]
["bitfinex","SOLUSD",1646216289764,2.48893022,104.24,104.17,53.12360343]
["bitfinex","SOLUSD",1646216290363,14.4019,104.22,104.14,47.2127]
["bitfinex","SOLUSD",1646216290564,14.6519,104.22,104.14,47.2127]
["bitfinex","SOLUSD",1646216290763,39.0320421,104.22,104.14,47.2127]
["bitfinex","SOLUSD",1646216291168,50.5720421,104.22,104.14,47.2127]
["bitfinex","SOLUSD",1646216291364,50.5720421,104.22,104.14,97.69672978]
["bitfinex","SOLUSD",1646216292166,28.43083022,104.22,104.14,97.69672978]
["bitfinex","SOLUSD",1646216292367,16.89083022,104.22,104.14,97.69672978]
["bitfinex","SOLUSD",1646216293067,16.89083022,104.22,104.14,194.14672978]
["bitfinex","SOLUSD",1646216293068,0.25,104.22,104.14,194.14672978]
["bitfinex","SOLUSD",1646216293294,14.6494,104.24,104.16,42.91705405]
["bitfinex","SOLUSD",1646216293467,14.6494,104.24,104.16,43.16705405]
["bitfinex","SOLUSD",1646216294067,14.3994,104.24,104.16,65.87315405]
["bitfinex","SOLUSD",1646216294567,14.3994,104.24,104.16,65.62315405]
["bitfinex","SOLUSD",1646216295369,14.6494,104.24,104.16,65.62315405]
["bitfinex","SOLUSD",1646216295567,14.6494,104.24,104.16,65.87315405]
["bitfinex","SOLUSD",1646216296268,36.53731188,104.26,104.16,162.07315405]
["bitfinex","SOLUSD",1646216296467,14.3961,104.26,104.19,46.4622541]
["bitfinex","SOLUSD",1646216296668,14.3961,104.26,104.19,53.5072541]
["bitfinex","SOLUSD",1646216297768,0.49331344,104.25,104.18,48.4568]
["bitfinex","SOLUSD",1646216297971,14.4004,104.23,104.18,48.4568]
["bitfinex","SOLUSD",1646216298169,14.6504,104.23,104.18,48.4568]
["bitfinex","SOLUSD",1646216300368,0.83024219,104.22,104.18,48.4568]
["bitfinex","SOLUSD",1646216300570,14.4016,104.22,104.18,48.4568]
["bitfinex","SOLUSD",1646216300789,14.6516,104.22,104.18,48.4568]
["bitfinex","SOLUSD",1646216301876,0.52861038,104.21,104.18,48.4568]
["bitfinex","SOLUSD",1646216302072,14.6516,104.22,104.18,48.4568]
["bitfinex","SOLUSD",1646216304375,14.6516,104.22,104.19,52.79097848]
["bitfinex","SOLUSD",1646216304579,0.25,104.22,104.19,52.79097848]
["bitfinex","SOLUSD",1646216304776,0.25,104.25,104.19,59.13097848]
["bitfinex","SOLUSD",1646216304978,48.2433,104.27,104.19,59.13097848]
["bitfinex","SOLUSD",1646216305777,0.63661559,104.26,104.19,59.13097848]
["bitfinex","SOLUSD",1646216305976,48.2433,104.27,104.19,59.13097848]
["bitfinex","SOLUSD",1646216306178,48.2433,104.27,104.19,59.38097848]
["bitfinex","SOLUSD",1646216306179,3.837,104.26,104.19,59.38097848]
["bitfinex","SOLUSD",1646216306378,0.25,104.26,104.19,59.38097848]
["bitfinex","SOLUSD",1646216307582,18.4824,104.27,104.19,59.38097848]
["bitfinex","SOLUSD",1646216307884,14.6454,104.27,104.19,59.38097848]
["bitfinex","SOLUSD",1646216308298,5.0,104.28,104.19,155.58097848]
["bitfinex","SOLUSD",1646216308502,40.37091188,104.29,104.2,6.0]
["bitfinex","SOLUSD",1646216308503,14.3927,104.29,104.2,6.0]
["bitfinex","SOLUSD",1646216308702,14.3927,104.29,104.21,53.17254201]
["bitfinex","SOLUSD",1646216309197,3.836,104.28,104.21,53.17254201]
["bitfinex","SOLUSD",1646216309397,14.3969,104.26,104.21,53.17254201]
["bitfinex","SOLUSD",1646216309597,14.6469,104.26,104.2,6.0]
["bitfinex","SOLUSD",1646216310400,14.6469,104.26,104.19,23.7176]
["bitfinex","SOLUSD",1646216310610,36.78811188,104.26,104.19,23.7176]
["bitfinex","SOLUSD",1646216311100,41.76811188,104.26,104.19,23.7176]
["bitfinex","SOLUSD",1646216311503,0.56696709,104.25,104.19,23.7176]
["bitfinex","SOLUSD",1646216311701,14.3995,104.24,104.19,23.7176]
["bitfinex","SOLUSD",1646216311901,14.6495,104.24,104.19,23.7176]
["bitfinex","SOLUSD",1646216313704,0.59870563,104.23,104.19,23.7176]
["bitfinex","SOLUSD",1646216314106,14.4003,104.23,104.18,24.3884]
["bitfinex","SOLUSD",1646216314305,14.6503,104.23,104.16,23.7434]
["bitfinex","SOLUSD",1646216315104,14.6503,104.23,104.16,76.90740957]
["bitfinex","SOLUSD",1646216316306,19.6303,104.23,104.16,76.90740957]
["bitfinex","SOLUSD",1646216317706,19.6303,104.23,104.16,23.7434]
["bitfinex","SOLUSD",1646216317907,42.89751188,104.23,104.16,23.7434]
["bitfinex","SOLUSD",1646216318108,58.27551188,104.23,104.16,23.7434]
["bitfinex","SOLUSD",1646216318408,4.98,104.21,104.15,72.1611]
["bitfinex","SOLUSD",1646216318606,14.4057,104.2,104.15,72.1611]
["bitfinex","SOLUSD",1646216318806,14.6557,104.2,104.15,72.1611]
["bitfinex","SOLUSD",1646216319006,14.6557,104.2,104.15,117.21900427]
["bitfinex","SOLUSD",1646216319808,14.6557,104.2,104.15,72.1611]
["bitfinex","SOLUSD",1646216320609,4.98,104.21,104.15,72.4111]
["bitfinex","SOLUSD",1646216320808,62.1956,104.24,104.16,60.20263958]
["bitfinex","SOLUSD",1646216321011,4.98,104.21,104.16,84.44033958]
["bitfinex","SOLUSD",1646216321410,28.02543022,104.27,104.16,84.44033958]
["bitfinex","SOLUSD",1646216321608,0.60291263,104.26,104.16,84.44033958]
["bitfinex","SOLUSD",1646216321808,0.60291263,104.24,104.16,84.44033958]
["bitfinex","SOLUSD",1646216322011,14.401,104.23,104.16,107.68323958]
["bitfinex","SOLUSD",1646216322711,14.401,104.23,104.16,107.43323958]
["bitfinex","SOLUSD",1646216323110,14.401,104.23,104.16,107.68323958]
["bitfinex","SOLUSD",1646216323314,14.651,104.23,104.16,107.68323958]
["bitfinex","SOLUSD",1646216324112,14.651,104.23,104.16,47.2306]
["bitfinex","SOLUSD",1646216324711,21.127,104.23,104.16,47.2306]
["bitfinex","SOLUSD",1646216324910,36.505,104.23,104.16,47.2306]
["bitfinex","SOLUSD",1646216325111,32.667,104.23,104.16,47.2306]
["bitfinex","SOLUSD",1646216325714,32.667,104.23,104.16,92.0886435]
["bitfinex","SOLUSD",1646216325913,26.191,104.23,104.16,92.0886435]
["bitfinex","SOLUSD",1646216326317,14.651,104.23,104.16,92.0886435]
["bitfinex","SOLUSD",1646216326819,19.631,104.23,104.16,92.0886435]
["bitfinex","SOLUSD",1646216327018,14.651,104.23,104.16,92.0886435]
["bitfinex","SOLUSD",1646216327815,0.73421031,104.22,104.16,92.0886435]
["bitfinex","SOLUSD",1646216328016,14.4023,104.22,104.16,92.0886435]
["bitfinex","SOLUSD",1646216328216,14.6523,104.22,104.16,92.0886435]
["bitfinex","SOLUSD",1646216328917,14.6523,104.22,104.16,92.3386435]
["bitfinex","SOLUSD",1646216329919,0.25,104.22,104.16,92.3386435]
["bitfinex","SOLUSD",1646216330220,14.6494,104.24,104.16,92.3386435]
["bitfinex","SOLUSD",1646216330419,19.6294,104.24,104.16,92.3386435]
["bitfinex","SOLUSD",1646216330824,0.53056868,104.23,104.16,92.3386435]
["bitfinex","SOLUSD",1646216331623,19.6294,104.24,104.16,92.3386435]
["bitfinex","SOLUSD",1646216331824,14.4002,104.23,104.16,92.3386435]
["bitfinex","SOLUSD",1646216332024,14.6502,104.23,104.16,92.3386435]
["bitfinex","SOLUSD",1646216334326,0.62797084,104.22,104.16,92.3386435]
["bitfinex","SOLUSD",1646216334626,14.6502,104.23,104.16,92.3386435]
["bitfinex","SOLUSD",1646216335226,0.83095165,104.22,104.16,92.3386435]
["bitfinex","SOLUSD",1646216335627,14.6502,104.23,104.16,92.3386435]
["bitfinex","SOLUSD",1646216336828,0.76632738,104.22,104.16,92.3386435]
["bitfinex","SOLUSD",1646216337229,14.6502,104.23,104.16,92.3386435]
["bitfinex","SOLUSD",1646216339133,14.6502,104.23,104.16,47.4806]
["bitfinex","SOLUSD",1646216339329,14.4002,104.23,104.16,47.2306]
["bitfinex","SOLUSD",1646216339530,4.98,104.24,104.16,47.4806]
["bitfinex","SOLUSD",1646216339732,14.3983,104.25,104.16,47.4806]
["bitfinex","SOLUSD",1646216340133,14.3983,104.25,104.17,45.51202732]
["bitfinex","SOLUSD",1646216340431,14.3983,104.25,104.17,45.76202732]
["bitfinex","SOLUSD",1646216341030,0.25,104.25,104.17,45.76202732]
["bitfinex","SOLUSD",1646216341231,0.25,104.26,104.17,48.31106735]
["bitfinex","SOLUSD",1646216341436,28.8918,104.27,104.19,56.39360756]
["bitfinex","SOLUSD",1646216341634,19.6253,104.27,104.19,64.29360756]
["bitfinex","SOLUSD",1646216341832,19.6253,104.27,104.21,56.83319221]
["bitfinex","SOLUSD",1646216342060,19.6253,104.27,104.21,57.08319221]
["bitfinex","SOLUSD",1646216342231,19.3753,104.27,104.21,57.08319221]
["bitfinex","SOLUSD",1646216342431,14.3953,104.27,104.21,57.08319221]
["bitfinex","SOLUSD",1646216342632,14.3926,104.29,104.21,57.08319221]
["bitfinex","SOLUSD",1646216342831,19.3726,104.29,104.21,57.08319221]
["bitfinex","SOLUSD",1646216343134,4.98,104.29,104.23,46.08599813]
["bitfinex","SOLUSD",1646216343330,4.98,104.29,104.23,142.53599813]
["bitfinex","SOLUSD",1646216343531,14.3879,104.33,104.25,51.99199775]
["bitfinex","SOLUSD",1646216343832,25.7,104.36,104.27,47.22769717]
["bitfinex","SOLUSD",1646216344033,25.7,104.36,104.27,61.86039717]
["bitfinex","SOLUSD",1646216344236,4.98,104.35,104.29,45.2478565]
["bitfinex","SOLUSD",1646216344435,4.98,104.35,104.29,51.3028565]
["bitfinex","SOLUSD",1646216345236,17.8849,104.38,104.29,51.3028565]
["bitfinex","SOLUSD",1646216345437,43.833,104.39,104.3,2.54904003]
["bitfinex","SOLUSD",1646216345637,40.0,104.39,104.31,54.08409913]
["bitfinex","SOLUSD",1646216345843,59.6766,104.39,104.31,54.33409913]
["bitfinex","SOLUSD",1646216346542,59.6766,104.39,104.31,68.71129913]
["bitfinex","SOLUSD",1646216346940,74.3051,104.39,104.31,54.33409913]
["bitfinex","SOLUSD",1646216347150,74.3051,104.39,104.3,24.1688]
["bitfinex","SOLUSD",1646216347342,0.76204475,104.38,104.3,24.4188]
["bitfinex","SOLUSD",1646216347540,71.4666,104.39,104.3,24.4188]
["bitfinex","SOLUSD",1646216347740,3.833,104.38,104.3,24.4188]
["bitfinex","SOLUSD",1646216348043,4.083,104.38,104.31,49.11904801]
["bitfinex","SOLUSD",1646216348240,4.083,104.38,104.31,49.36904801]
["bitfinex","SOLUSD",1646216348643,5.23,104.38,104.31,49.11904801]
["bitfinex","SOLUSD",1646216349142,14.381,104.37,104.31,49.11904801]
["bitfinex","SOLUSD",1646216349340,14.381,104.37,104.3,24.1688]
["bitfinex","SOLUSD",1646216349341,14.631,104.37,104.3,24.1688]
["bitfinex","SOLUSD",1646216349560,0.69658102,104.36,104.3,24.1688]
["bitfinex","SOLUSD",1646216349760,0.69658102,104.36,104.28,100.3566]
["bitfinex","SOLUSD",1646216349960,4.083,104.37,104.28,100.6066]
["bitfinex","SOLUSD",1646216350361,4.083,104.37,104.28,152.7639264]
["bitfinex","SOLUSD",1646216350563,4.98,104.36,104.28,152.5139264]
["bitfinex","SOLUSD",1646216350764,5.23,104.36,104.28,152.5139264]
["bitfinex","SOLUSD",1646216350962,7.46318365,104.36,104.28,152.5139264]
["bitfinex","SOLUSD",1646216351264,16.86758365,104.36,104.28,152.5139264]
["bitfinex","SOLUSD",1646216351668,4.98,104.35,104.28,152.5139264]
["bitfinex","SOLUSD",1646216351965,13.699,104.35,104.28,23.7331]
["bitfinex","SOLUSD",1646216352166,18.11503123,104.34,104.21,11.54]
["bitfinex","SOLUSD",1646216352366,96.2,104.33,104.17,73.9677]
["bitfinex","SOLUSD",1646216352563,0.56002559,104.31,104.17,78.9677]
["bitfinex","SOLUSD",1646216352768,3.836,104.3,104.17,5.0]
["bitfinex","SOLUSD",1646216352964,47.9898,104.28,104.21,56.73268228]
["bitfinex","SOLUSD",1646216353164,19.55,104.28,104.21,56.73268228]
["bitfinex","SOLUSD",1646216353767,8.01,104.28,104.21,56.73268228]
["bitfinex","SOLUSD",1646216353966,7.76,104.28,104.21,71.12348228]
["bitfinex","SOLUSD",1646216354168,6.73,104.3,104.21,167.32348228]
["bitfinex","SOLUSD",1646216354366,4.98,104.3,104.23,55.51346399]
["bitfinex","SOLUSD",1646216355067,4.98,104.3,104.23,55.76346399]
["bitfinex","SOLUSD",1646216355267,11.54,104.33,104.23,55.76346399]
["bitfinex","SOLUSD",1646216355467,4.98,104.32,104.25,60.75914701]
["bitfinex","SOLUSD",1646216355667,4.98,104.32,104.25,61.00914701]
["bitfinex","SOLUSD",1646216356770,3.835,104.34,104.25,61.00914701]
["bitfinex","SOLUSD",1646216357771,11.54,104.35,104.25,61.00914701]
["bitfinex","SOLUSD",1646216357972,30.6558,104.36,104.25,61.00914701]
["bitfinex","SOLUSD",1646216358173,30.9058,104.36,104.27,43.02303619]
["bitfinex","SOLUSD",1646216358373,33.13898365,104.36,104.27,43.27303619]
["bitfinex","SOLUSD",1646216358673,30.9058,104.36,104.27,43.27303619]
["bitfinex","SOLUSD",1646216359174,45.2913,104.36,104.27,43.27303619]
["bitfinex","SOLUSD",1646216359378,30.6558,104.36,104.27,43.27303619]
["bitfinex","SOLUSD",1646216359574,16.52,104.36,104.27,43.27303619]
["bitfinex","SOLUSD",1646216359774,16.52,104.36,104.29,148.03463343]
["bitfinex","SOLUSD",1646216359775,4.98,104.36,104.29,148.03463343]
["bitfinex","SOLUSD",1646216359975,54.6966,104.39,104.29,156.41763343]
["bitfinex","SOLUSD",1646216360178,59.6766,104.39,104.31,48.86253949]
["bitfinex","SOLUSD",1646216360376,44.98,104.39,104.31,63.48943949]
["bitfinex","SOLUSD",1646216360978,44.98,104.39,104.31,49.11253949]
["bitfinex","SOLUSD",1646216361381,40.0,104.39,104.33,48.62235982]
["bitfinex","SOLUSD",1646216361578,40.0,104.39,104.33,48.87235982]
["bitfinex","SOLUSD",1646216362581,40.25,104.39,104.33,48.87235982]
["bitfinex","SOLUSD",1646216363581,40.25,104.39,104.33,48.62235982]
["bitfinex","SOLUSD",1646216365381,40.0,104.39,104.33,48.87235982]
["bitfinex","SOLUSD",1646216366583,40.25,104.39,104.33,48.87235982]
["bitfinex","SOLUSD",1646216367383,3.831,104.43,104.33,161.66653229]
["bitfinex","SOLUSD",1646216367583,1.0826951,104.44,104.37,96.2]
["bitfinex","SOLUSD",1646216367784,1.0826951,104.44,104.39,142.21135211]
["bitfinex","SOLUSD",1646216367983,0.0026951,104.44,104.41,47.02871637]
["bitfinex","SOLUSD",1646216368182,0.0026951,104.44,104.41,47.27871637]
["bitfinex","SOLUSD",1646216368383,0.0026951,104.44,104.41,61.64201637]
["bitfinex","SOLUSD",1646216368583,18.0836,104.52,104.44,57.14112325]
["bitfinex","SOLUSD",1646216368783,3.83,104.52,104.44,57.39112325]
["bitfinex","SOLUSD",1646216369584,8.807,104.53,104.46,48.28792534]
["bitfinex","SOLUSD",1646216369788,11.54,104.58,104.48,44.39504563]
["bitfinex","SOLUSD",1646216369986,9.98892659,104.61,104.48,160.68104563]
["bitfinex","SOLUSD",1646216370185,22.57370994,104.65,104.48,160.68104563]
["bitfinex","SOLUSD",1646216370186,11.54,104.64,104.51,59.03257114]
["bitfinex","SOLUSD",1646216370384,9.98210295,104.68,104.54,54.02808817]
["bitfinex","SOLUSD",1646216370587,9.98210295,104.68,104.54,54.27808817]
["bitfinex","SOLUSD",1646216370785,11.54,104.67,104.54,54.27808817]
["bitfinex","SOLUSD",1646216370986,11.54,104.67,104.56,49.12606588]
["bitfinex","SOLUSD",1646216371187,11.54,104.67,104.56,49.37606588]
["bitfinex","SOLUSD",1646216371687,11.54,104.67,104.57,3.822]
["bitfinex","SOLUSD",1646216371886,28.11609374,104.67,104.58,58.73456158]
["bitfinex","SOLUSD",1646216372089,28.11609374,104.67,104.58,58.98456158]
["bitfinex","SOLUSD",1646216372889,33.11609374,104.67,104.58,58.98456158]
["bitfinex","SOLUSD",1646216373289,29.41568374,104.67,104.55,102.0215]
["bitfinex","SOLUSD",1646216373488,29.41568374,104.67,104.55,0.25]
["bitfinex","SOLUSD",1646216373489,0.75876307,104.66,104.55,0.25]
["bitfinex","SOLUSD",1646216373691,5.0,104.62,104.55,0.25]
["bitfinex","SOLUSD",1646216373889,14.374,104.68,104.55,116.53904003]
["bitfinex","SOLUSD",1646216374090,14.624,104.68,104.56,3.822]
["bitfinex","SOLUSD",1646216374288,14.624,104.68,104.57,58.14869374]
["bitfinex","SOLUSD",1646216374488,14.374,104.68,104.57,60.94773377]
["bitfinex","SOLUSD",1646216374689,14.374,104.68,104.58,6.0]
["bitfinex","SOLUSD",1646216374894,14.374,104.68,104.59,58.77791549]
["bitfinex","SOLUSD",1646216375090,16.60719374,104.68,104.59,59.02791549]
["bitfinex","SOLUSD",1646216375390,36.5204172,104.68,104.59,59.02791549]
["bitfinex","SOLUSD",1646216375591,5.0,104.67,104.59,59.02791549]
["bitfinex","SOLUSD",1646216375811,2.48319374,104.67,104.59,58.77791549]
["bitfinex","SOLUSD",1646216375992,0.52416619,104.66,104.59,58.77791549]
["bitfinex","SOLUSD",1646216376192,16.82639374,104.67,104.59,58.77791549]
["bitfinex","SOLUSD",1646216376392,0.72433286,104.66,104.59,58.77791549]
["bitfinex","SOLUSD",1646216376593,2.23319374,104.66,104.59,58.77791549]
["bitfinex","SOLUSD",1646216376792,0.00319374,104.66,104.59,168.81170357]
["bitfinex","SOLUSD",1646216377099,5.0,104.66,104.6,2.54904003]
["bitfinex","SOLUSD",1646216377292,5.0,104.66,104.61,67.08782055]
["bitfinex","SOLUSD",1646216377496,14.3316,104.75,104.61,67.08782055]
["bitfinex","SOLUSD",1646216377694,14.0113,104.77,104.63,59.8189469]
["bitfinex","SOLUSD",1646216377897,47.754,104.82,104.65,96.2]
["bitfinex","SOLUSD",1646216378094,22.1464172,104.8,104.67,43.08574552]
["bitfinex","SOLUSD",1646216378294,33.6864172,104.8,104.67,43.33574552]
["bitfinex","SOLUSD",1646216378494,33.6864172,104.8,104.67,54.87574552]
["bitfinex","SOLUSD",1646216378694,14.3262,104.79,104.67,45.88478555]
["bitfinex","SOLUSD",1646216378896,11.54,104.78,104.67,43.33574552]
["bitfinex","SOLUSD",1646216379495,13.76724822,104.78,104.67,43.33574552]
["bitfinex","SOLUSD",1646216380098,14.33,104.77,104.67,43.33574552]
["bitfinex","SOLUSD",1646216380297,64.32194822,104.8,104.68,2.54904003]
["bitfinex","SOLUSD",1646216380498,5.0,104.74,104.69,46.11754252]
["bitfinex","SOLUSD",1646216380696,5.0,104.74,104.69,46.36754252]
["bitfinex","SOLUSD",1646216381299,24.29271427,104.81,104.69,48.91658255]
["bitfinex","SOLUSD",1646216381499,14.6102,104.83,104.71,59.67068598]
["bitfinex","SOLUSD",1646216381798,0.4792195,104.84,104.73,55.14593455]
["bitfinex","SOLUSD",1646216381799,2.70646772,104.84,104.73,55.14593455]
["bitfinex","SOLUSD",1646216381999,0.4792195,104.84,104.74,19.6240413]
["bitfinex","SOLUSD",1646216382200,2.22724822,104.87,104.76,58.09954472]
["bitfinex","SOLUSD",1646216382399,15.21158501,104.93,104.78,60.22444978]
["bitfinex","SOLUSD",1646216382603,0.90048501,104.93,104.8,57.51891724]
["bitfinex","SOLUSD",1646216382800,0.90048501,104.93,104.81,6.0]
["bitfinex","SOLUSD",1646216382999,0.90048501,104.93,104.82,54.21165225]
["bitfinex","SOLUSD",1646216383200,0.90048501,104.93,104.83,11.54]
["bitfinex","SOLUSD",1646216383400,0.90048501,104.93,104.84,50.50941446]
["bitfinex","SOLUSD",1646216383600,0.90048501,104.93,104.84,50.75941446]
["bitfinex","SOLUSD",1646216384000,0.90048501,104.93,104.86,44.5893584]
["bitfinex","SOLUSD",1646216384404,5.90048501,104.93,104.86,44.5893584]
["bitfinex","SOLUSD",1646216384605,0.90048501,104.93,104.86,44.5893584]
["bitfinex","SOLUSD",1646216384805,0.90048501,104.93,104.86,56.1293584]
["bitfinex","SOLUSD",1646216385005,5.0,104.92,104.86,56.1293584]
["bitfinex","SOLUSD",1646216385605,5.0,104.92,104.86,56.3793584]
["bitfinex","SOLUSD",1646216386108,0.90048501,104.93,104.86,11.54]
["bitfinex","SOLUSD",1646216386305,5.0,104.91,104.86,11.54]
["bitfinex","SOLUSD",1646216386708,0.90048501,104.93,104.86,11.54]
["bitfinex","SOLUSD",1646216387110,3.12459435,104.93,104.83,60.88949307]
["bitfinex","SOLUSD",1646216387307,0.5640103,104.9,104.83,72.42949307]
["bitfinex","SOLUSD",1646216387506,3.12459435,104.93,104.83,60.88949307]
["bitfinex","SOLUSD",1646216388208,3.37459435,104.93,104.83,60.88949307]
["bitfinex","SOLUSD",1646216388913,5.0,104.87,104.83,60.88949307]
["bitfinex","SOLUSD",1646216389112,5.25,104.87,104.83,60.88949307]
["bitfinex","SOLUSD",1646216389311,5.25,104.87,104.8,107.6584]
["bitfinex","SOLUSD",1646216389515,0.69814813,104.86,104.8,35.4054]
["bitfinex","SOLUSD",1646216390211,5.0,104.87,104.8,35.4054]
["bitfinex","SOLUSD",1646216390414,17.29469435,104.93,104.82,0.6392934]
["bitfinex","SOLUSD",1646216390612,5.0,104.89,104.82,0.6392934]
["bitfinex","SOLUSD",1646216390827,0.25,104.89,104.8,23.8654]
["bitfinex","SOLUSD",1646216391028,2.22410934,104.88,104.8,23.8654]
["bitfinex","SOLUSD",1646216391229,5.0,104.85,104.8,23.8654]
["bitfinex","SOLUSD",1646216391432,5.25,104.85,104.8,23.8654]
["bitfinex","SOLUSD",1646216391631,0.25,104.85,104.8,23.8654]
["bitfinex","SOLUSD",1646216392031,0.25,104.85,104.81,0.34514871]
["bitfinex","SOLUSD",1646216392232,0.25,104.85,104.79,48.62875724]
["bitfinex","SOLUSD",1646216392434,2.47410934,104.88,104.79,48.62875724]
["bitfinex","SOLUSD",1646216392834,2.22410934,104.87,104.79,48.62875724]
["bitfinex","SOLUSD",1646216393036,14.3194,104.86,104.74,115.0365]
["bitfinex","SOLUSD",1646216393236,27.46541688,104.86,104.74,103.4965]
["bitfinex","SOLUSD",1646216393438,2.44353198,104.85,104.74,103.4965]
["bitfinex","SOLUSD",1646216393636,14.23353198,104.85,104.74,103.4965]
["bitfinex","SOLUSD",1646216393837,2.22410934,104.84,104.74,78.71]
["bitfinex","SOLUSD",1646216394040,2.22410934,104.84,104.72,24.8192]
["bitfinex","SOLUSD",1646216394041,13.0628592,104.83,104.73,49.83222459]
["bitfinex","SOLUSD",1646216394241,14.3257,104.81,104.73,49.83222459]
["bitfinex","SOLUSD",1646216394438,14.5757,104.81,104.73,49.83222459]
["bitfinex","SOLUSD",1646216395038,14.5757,104.81,104.74,0.21416645]
["bitfinex","SOLUSD",1646216395239,14.5757,104.81,104.73,49.83222459]
["bitfinex","SOLUSD",1646216396238,0.25,104.81,104.73,49.83222459]
["bitfinex","SOLUSD",1646216396441,0.25,104.82,104.73,49.83222459]
["bitfinex","SOLUSD",1646216396641,14.8733,104.83,104.74,0.20866039]
["bitfinex","SOLUSD",1646216396842,14.6233,104.83,104.74,0.20866039]
["bitfinex","SOLUSD",1646216397040,12.18647233,104.86,104.74,0.20866039]
["bitfinex","SOLUSD",1646216397242,14.4323,104.88,104.75,155.7029308]
["bitfinex","SOLUSD",1646216397440,14.3132,104.9,104.76,12.05849764]
["bitfinex","SOLUSD",1646216397642,5.0,104.87,104.78,53.48970171]
["bitfinex","SOLUSD",1646216397842,0.90048501,104.93,104.8,144.43170764]
["bitfinex","SOLUSD",1646216398040,0.90048501,104.93,104.8,165.47370764]
["bitfinex","SOLUSD",1646216398243,0.90048501,104.93,104.82,51.31128805]
["bitfinex","SOLUSD",1646216398440,0.90048501,104.93,104.82,51.56128805]
["bitfinex","SOLUSD",1646216398641,0.90048501,104.93,104.82,54.11032808]
["bitfinex","SOLUSD",1646216398842,0.90048501,104.93,104.84,45.34362099]
["bitfinex","SOLUSD",1646216399042,0.90048501,104.93,104.84,45.59362099]
["bitfinex","SOLUSD",1646216399244,0.90048501,104.93,104.84,143.85956312]
["bitfinex","SOLUSD",1646216399442,0.90048501,104.93,104.87,50.55811205]
["bitfinex","SOLUSD",1646216399742,0.90048501,104.93,104.89,60.89058455]
["bitfinex","SOLUSD",1646216399943,14.3321,104.97,104.9,10.0]
["bitfinex","SOLUSD",1646216400145,14.6187,105.02,104.91,51.67040271]
["bitfinex","SOLUSD",1646216400343,14.6187,105.02,104.91,51.64921413]
["bitfinex","SOLUSD",1646216400749,21.48902744,105.03,104.92,2.8134139]
["bitfinex","SOLUSD",1646216400944,2.22410934,105.02,104.93,32.95152322]
["bitfinex","SOLUSD",1646216401145,2.22410934,105.02,104.94,0.36999436]
["bitfinex","SOLUSD",1646216401344,28.7631,105.05,104.93,35.50056325]
["bitfinex","SOLUSD",1646216401544,41.60174446,105.05,104.93,32.95152322]
["bitfinex","SOLUSD",1646216401844,41.60174446,105.05,104.93,17.95152322]
["bitfinex","SOLUSD",1646216401845,2.22410934,105.04,104.93,17.95152322]
["bitfinex","SOLUSD",1646216402067,11.54,105.03,104.93,17.95152322]
["bitfinex","SOLUSD",1646216402246,14.2979,105.01,104.93,17.95152322]
["bitfinex","SOLUSD",1646216402446,14.2979,105.01,104.9,10.0]
["bitfinex","SOLUSD",1646216402847,2.22410934,105.0,104.9,10.0]
["bitfinex","SOLUSD",1646216403048,2.47410934,105.0,104.9,10.0]
["bitfinex","SOLUSD",1646216403547,2.47410934,105.0,104.91,54.2974008]
["bitfinex","SOLUSD",1646216403846,14.3017,104.98,104.91,54.2974008]
["bitfinex","SOLUSD",1646216404046,14.5517,104.98,104.91,54.2974008]
["bitfinex","SOLUSD",1646216404247,16.77580934,104.98,104.91,54.2974008]
["bitfinex","SOLUSD",1646216405950,30.85880934,104.98,104.91,54.2974008]
["bitfinex","SOLUSD",1646216406347,30.60880934,104.98,104.92,0.44492587]
["bitfinex","SOLUSD",1646216406949,30.60880934,104.98,104.91,54.2974008]
["bitfinex","SOLUSD",1646216407450,0.28492561,104.97,104.86,72.6729]
["bitfinex","SOLUSD",1646216407648,19.307,104.94,104.86,72.6729]
["bitfinex","SOLUSD",1646216407848,25.872,104.94,104.86,24.8526]
["bitfinex","SOLUSD",1646216408047,25.622,104.94,104.86,24.8526]
["bitfinex","SOLUSD",1646216408252,20.622,104.94,104.86,24.8526]
["bitfinex","SOLUSD",1646216408451,22.84610934,104.94,104.86,24.8526]
["bitfinex","SOLUSD",1646216408949,34.38610934,104.94,104.86,24.8526]
["bitfinex","SOLUSD",1646216409348,34.63610934,104.94,104.86,24.8526]
["bitfinex","SOLUSD",1646216409570,48.88820934,104.94,104.86,70.64509427]
["bitfinex","SOLUSD",1646216409750,48.88820934,104.94,104.87,0.21774793]
["bitfinex","SOLUSD",1646216409751,42.57320934,104.94,104.87,0.21774793]
["bitfinex","SOLUSD",1646216409950,42.57320934,104.94,104.86,70.64509427]
["bitfinex","SOLUSD",1646216410958,42.57320934,104.94,104.87,0.46279572]
["bitfinex","SOLUSD",1646216411355,42.57320934,104.94,104.86,70.64509427]
["bitfinex","SOLUSD",1646216412157,42.57320934,104.94,104.87,0.57359029]
["bitfinex","SOLUSD",1646216412357,42.57320934,104.94,104.86,70.64509427]
["bitfinex","SOLUSD",1646216412957,0.28575386,104.93,104.83,77.0519]
["bitfinex","SOLUSD",1646216413157,14.3145,104.89,104.79,49.4012]
["bitfinex","SOLUSD",1646216413358,21.4665,104.89,104.73,76.6068]
["bitfinex","SOLUSD",1646216413560,11.54,104.88,104.73,76.6068]
["bitfinex","SOLUSD",1646216413761,0.20301458,104.87,104.73,76.6068]
["bitfinex","SOLUSD",1646216413958,13.76410934,104.87,104.78,46.56131325]
["bitfinex","SOLUSD",1646216414158,2.22410934,104.86,104.79,0.26247388]
["bitfinex","SOLUSD",1646216414360,10.02610934,104.86,104.78,46.56131325]
["bitfinex","SOLUSD",1646216414558,21.56610934,104.86,104.78,46.56131325]
["bitfinex","SOLUSD",1646216414961,21.56610934,104.86,104.79,0.20570726]
["bitfinex","SOLUSD",1646216415260,14.3184,104.85,104.78,46.56131325]
["bitfinex","SOLUSD",1646216415460,14.5684,104.85,104.78,46.56131325]
["bitfinex","SOLUSD",1646216416261,47.7279,104.88,104.78,46.56131325]
["bitfinex","SOLUSD",1646216416262,14.3153,104.87,104.78,46.56131325]
["bitfinex","SOLUSD",1646216416464,14.3153,104.87,104.79,0.51524042]
["bitfinex","SOLUSD",1646216416862,14.3153,104.87,104.78,46.56131325]
["bitfinex","SOLUSD",1646216417379,5.0,104.85,104.79,0.24816098]
["bitfinex","SOLUSD",1646216417580,5.0,104.85,104.78,46.56131325]
["bitfinex","SOLUSD",1646216417779,14.3153,104.87,104.78,46.56131325]
["bitfinex","SOLUSD",1646216417981,5.0,104.84,104.78,46.56131325]
["bitfinex","SOLUSD",1646216418583,5.25,104.84,104.78,46.56131325]
["bitfinex","SOLUSD",1646216418780,5.25,104.84,104.77,112.9]
["bitfinex","SOLUSD",1646216418980,7.47410934,104.84,104.77,112.9]
["bitfinex","SOLUSD",1646216419185,20.57117932,104.84,104.75,3.815]
["bitfinex","SOLUSD",1646216419480,20.57117932,104.84,104.72,160.2169]
["bitfinex","SOLUSD",1646216419481,16.79390934,104.84,104.72,140.4893]
["bitfinex","SOLUSD",1646216419882,5.0,104.8,104.73,54.5689166]
["bitfinex","SOLUSD",1646216420080,5.25,104.8,104.73,54.5689166]
["bitfinex","SOLUSD",1646216420280,2.22410934,104.79,104.73,54.5689166]
["bitfinex","SOLUSD",1646216420481,2.47410934,104.79,104.73,54.5689166]
["bitfinex","SOLUSD",1646216420681,16.79980934,104.79,104.73,54.5689166]
["bitfinex","SOLUSD",1646216420882,14.5757,104.79,104.73,54.5689166]
["bitfinex","SOLUSD",1646216422483,16.54690934,104.81,104.74,0.69694857]
["bitfinex","SOLUSD",1646216422685,5.0,104.79,104.75,43.4263637]
["bitfinex","SOLUSD",1646216422883,14.3228,104.81,104.75,43.4263637]
["bitfinex","SOLUSD",1646216423084,25.6715,104.84,104.76,0.24066377]
["bitfinex","SOLUSD",1646216423286,25.6715,104.84,104.76,113.14066377]
["bitfinex","SOLUSD",1646216423486,25.6715,104.84,104.77,51.09823553]
["bitfinex","SOLUSD",1646216423688,2.22410934,104.83,104.77,51.09823553]
["bitfinex","SOLUSD",1646216423886,25.6715,104.84,104.77,51.09823553]
["bitfinex","SOLUSD",1646216424287,5.0,104.82,104.77,51.09823553]
["bitfinex","SOLUSD",1646216424888,14.3175,104.85,104.78,0.31482164]
["bitfinex","SOLUSD",1646216425289,14.3175,104.85,104.77,51.09823553]
["bitfinex","SOLUSD",1646216425490,5.0,104.84,104.77,51.09823553]
["bitfinex","SOLUSD",1646216426089,14.5691,104.84,104.77,51.09823553]
["bitfinex","SOLUSD",1646216426490,5.0,104.83,104.77,51.09823553]
["bitfinex","SOLUSD",1646216426692,5.25,104.83,104.77,51.09823553]
["bitfinex","SOLUSD",1646216427290,5.25,104.83,104.78,0.23845778]
["bitfinex","SOLUSD",1646216427692,5.25,104.83,104.77,51.09823553]
["bitfinex","SOLUSD",1646216427893,0.25,104.83,104.77,51.09823553]
["bitfinex","SOLUSD",1646216428093,1.0865893,104.87,104.78,0.57172669]
["bitfinex","SOLUSD",1646216428293,6.0865893,104.87,104.78,0.57172669]
["bitfinex","SOLUSD",1646216428692,6.0865893,104.87,104.79,3.815]
["bitfinex","SOLUSD",1646216428896,1.0865893,104.87,104.8,60.56932137]
["bitfinex","SOLUSD",1646216429092,1.0865893,104.87,104.8,60.81932137]
["bitfinex","SOLUSD",1646216429492,1.0865893,104.87,104.81,3.815]
["bitfinex","SOLUSD",1646216429697,1.0865893,104.87,104.82,54.19657442]
["bitfinex","SOLUSD",1646216429893,1.0865893,104.87,104.82,53.79764638]
["bitfinex","SOLUSD",1646216430193,21.49430507,104.94,104.84,10.0]
["bitfinex","SOLUSD",1646216430394,21.04731203,105.0,104.85,139.31347497]
["bitfinex","SOLUSD",1646216430594,13.76410934,104.97,104.85,143.37647497]
["bitfinex","SOLUSD",1646216430800,2.22410934,104.97,104.85,143.37647497]
["bitfinex","SOLUSD",1646216430992,14.302,104.96,104.85,142.95807327]
["bitfinex","SOLUSD",1646216431795,14.302,104.96,104.86,0.21148168]
["bitfinex","SOLUSD",1646216431996,14.302,104.96,104.85,142.95807327]
["bitfinex","SOLUSD",1646216432797,14.302,104.96,104.85,147.81623979]
["bitfinex","SOLUSD",1646216432998,14.302,104.96,104.87,96.2]
["bitfinex","SOLUSD",1646216433197,14.302,104.96,104.89,57.98848345]
["bitfinex","SOLUSD",1646216433397,14.302,104.96,104.9,0.36091199]
["bitfinex","SOLUSD",1646216433597,14.302,104.96,104.89,57.98848345]
["bitfinex","SOLUSD",1646216434197,5.0,104.95,104.89,154.18848345]
["bitfinex","SOLUSD",1646216434600,5.0,104.95,104.9,0.38630006]
["bitfinex","SOLUSD",1646216434800,11.81337866,105.0,104.91,50.54191078]
["bitfinex","SOLUSD",1646216434999,47.6593,105.02,104.91,50.54191078]
["bitfinex","SOLUSD",1646216435197,69.53336199,105.02,104.91,50.54191078]
["bitfinex","SOLUSD",1646216435598,69.53336199,105.02,104.91,50.79191078]
["bitfinex","SOLUSD",1646216435823,69.53336199,105.02,104.91,50.54191078]
["bitfinex","SOLUSD",1646216435999,14.2964,105.0,104.91,50.54191078]
["bitfinex","SOLUSD",1646216436600,26.12701238,105.0,104.91,50.79191078]
["bitfinex","SOLUSD",1646216436798,10.04344961,105.01,104.91,50.79191078]
["bitfinex","SOLUSD",1646216436999,23.7137865,105.04,104.92,0.21469169]
["bitfinex","SOLUSD",1646216437198,45.58784849,105.04,104.92,0.21469169]
["bitfinex","SOLUSD",1646216437397,60.00474849,105.04,104.91,50.79191078]
["bitfinex","SOLUSD",1646216437598,60.00474849,105.04,104.92,3.81]
["bitfinex","SOLUSD",1646216437800,5.0,104.99,104.93,53.33720551]
["bitfinex","SOLUSD",1646216437999,5.0,104.99,104.94,0.21287796]
["bitfinex","SOLUSD",1646216438202,5.0,104.99,104.93,53.33720551]
["bitfinex","SOLUSD",1646216438401,0.0001,104.99,104.93,53.33720551]
["bitfinex","SOLUSD",1646216438601,0.0001,104.99,104.94,6.0]
["bitfinex","SOLUSD",1646216438802,14.4361,105.07,104.95,0.26142559]
["bitfinex","SOLUSD",1646216439002,11.54,105.09,104.95,100.87172547]
["bitfinex","SOLUSD",1646216439205,11.54,105.09,104.97,96.2]
["bitfinex","SOLUSD",1646216439206,20.12136666,105.09,104.97,96.2]
["bitfinex","SOLUSD",1646216439403,14.6215,105.1,104.98,0.53127571]
["bitfinex","SOLUSD",1646216439702,2.22410934,105.09,104.98,55.82487016]
["bitfinex","SOLUSD",1646216439901,2.22410934,105.09,104.98,56.07487016]
["bitfinex","SOLUSD",1646216440103,2.22410934,105.09,104.99,0.30840196]
["bitfinex","SOLUSD",1646216440304,2.22410934,105.09,104.98,56.07487016]
["bitfinex","SOLUSD",1646216440503,14.0509,105.1,104.99,0.66437808]
["bitfinex","SOLUSD",1646216440905,14.0509,105.1,105.0,56.51654718]
["bitfinex","SOLUSD",1646216441104,14.2849,105.09,105.02,55.6389846]
["bitfinex","SOLUSD",1646216441304,8.31846759,105.11,105.02,55.6389846]
["bitfinex","SOLUSD",1646216441903,22.71516759,105.11,105.02,55.6389846]
["bitfinex","SOLUSD",1646216442304,36.99706759,105.11,105.02,55.6389846]
["bitfinex","SOLUSD",1646216442704,39.22117693,105.11,105.02,55.6389846]
["bitfinex","SOLUSD",1646216443603,39.47117693,105.11,105.02,55.6389846]
["bitfinex","SOLUSD",1646216444204,39.22117693,105.11,105.02,55.6389846]
["bitfinex","SOLUSD",1646216444406,38.72117693,105.11,105.02,55.6389846]
["bitfinex","SOLUSD",1646216445405,36.49706759,105.11,105.02,55.6389846]
["bitfinex","SOLUSD",1646216445606,36.49706759,105.11,105.02,55.8889846]
["bitfinex","SOLUSD",1646216445808,2.32410934,105.15,105.02,55.8889846]
["bitfinex","SOLUSD",1646216445809,2.32410934,105.15,105.03,16.39497862]
["bitfinex","SOLUSD",1646216446007,2.32410934,105.15,105.06,60.4298373]
["bitfinex","SOLUSD",1646216446008,0.1,105.15,105.06,60.4298373]
["bitfinex","SOLUSD",1646216446506,0.1,105.15,105.06,60.0971004]
["bitfinex","SOLUSD",1646216446706,0.1,105.15,105.06,71.6371004]
["bitfinex","SOLUSD",1646216447105,0.1,105.15,105.07,0.2759454]
["bitfinex","SOLUSD",1646216447306,0.30053397,105.14,105.03,3.805]
["bitfinex","SOLUSD",1646216447608,0.30053397,105.14,105.0,78.514]
["bitfinex","SOLUSD",1646216447807,13.76410934,105.13,105.0,78.514]
["bitfinex","SOLUSD",1646216448007,14.2871,105.08,104.98,3.806]
["bitfinex","SOLUSD",1646216448413,16.51120934,105.08,104.99,54.91889538]
["bitfinex","SOLUSD",1646216448708,14.5371,105.08,104.99,54.91889538]
["bitfinex","SOLUSD",1646216448908,45.51860054,105.13,105.0,3.807]
["bitfinex","SOLUSD",1646216449208,9.94196141,105.14,105.03,153.91252887]
["bitfinex","SOLUSD",1646216449410,0.1,105.15,105.05,53.68771587]
["bitfinex","SOLUSD",1646216449607,14.3772,105.15,105.02,3.805]
["bitfinex","SOLUSD",1646216449808,11.54,105.14,105.02,3.805]
["bitfinex","SOLUSD",1646216450009,0.28375086,105.13,105.02,3.805]
["bitfinex","SOLUSD",1646216450210,114.81589688,105.13,104.96,3.806]
["bitfinex","SOLUSD",1646216450410,0.46438328,105.1,104.96,3.806]
["bitfinex","SOLUSD",1646216450609,0.46804286,105.08,104.97,48.71761454]
["bitfinex","SOLUSD",1646216450831,0.46804286,105.08,104.92,3.807]
["bitfinex","SOLUSD",1646216451010,12.79065004,105.07,104.92,3.807]
["bitfinex","SOLUSD",1646216451211,0.46804286,105.06,104.92,3.807]
["bitfinex","SOLUSD",1646216451410,11.54,105.05,104.92,3.807]
["bitfinex","SOLUSD",1646216451609,29.99046024,105.05,104.92,3.807]
["bitfinex","SOLUSD",1646216451813,14.3003,105.02,104.93,58.24979576]
["bitfinex","SOLUSD",1646216452411,14.5503,105.02,104.93,58.24979576]
["bitfinex","SOLUSD",1646216452613,14.5503,105.02,104.95,51.49569011]
["bitfinex","SOLUSD",1646216452812,26.0903,105.02,104.95,51.49569011]
["bitfinex","SOLUSD",1646216453411,14.3003,105.02,104.95,51.49569011]
["bitfinex","SOLUSD",1646216454623,0.20234505,105.01,104.95,51.49569011]
["bitfinex","SOLUSD",1646216454818,14.3003,105.02,104.95,51.49569011]
["bitfinex","SOLUSD",1646216455619,11.54,105.04,104.96,0.42100317]
["bitfinex","SOLUSD",1646216455820,25.8316,105.04,104.95,51.49569011]
["bitfinex","SOLUSD",1646216457327,30.8316,105.04,104.95,51.74569011]
["bitfinex","SOLUSD",1646216457522,30.8316,105.04,104.96,0.19819885]
["bitfinex","SOLUSD",1646216457724,30.8316,105.04,104.95,51.74569011]
["bitfinex","SOLUSD",1646216457923,25.8316,105.04,104.95,51.74569011]
["bitfinex","SOLUSD",1646216458124,25.8316,105.04,104.95,51.49569011]
["bitfinex","SOLUSD",1646216458336,5.0,105.03,104.95,51.74569011]
["bitfinex","SOLUSD",1646216458539,0.12809292,105.02,104.95,51.49569011]
["bitfinex","SOLUSD",1646216458940,13.75815459,105.02,104.94,3.809]
["bitfinex","SOLUSD",1646216459140,109.95815459,105.02,104.94,3.809]
["bitfinex","SOLUSD",1646216459340,5.0,104.98,104.94,3.809]
["bitfinex","SOLUSD",1646216460142,2.21815459,104.97,104.9,112.9]
["bitfinex","SOLUSD",1646216460540,20.351,104.98,104.9,112.9]
["bitfinex","SOLUSD",1646216460941,0.24732933,104.97,104.9,112.9]
["bitfinex","SOLUSD",1646216461142,19.2996,104.98,104.9,112.9]
["bitfinex","SOLUSD",1646216461441,14.2996,104.98,104.91,56.42128047]
["bitfinex","SOLUSD",1646216461641,25.8396,104.98,104.91,56.42128047]
["bitfinex","SOLUSD",1646216462041,5.0,104.97,104.91,56.42128047]
["bitfinex","SOLUSD",1646216462643,14.3014,104.97,104.9,112.9]
["bitfinex","SOLUSD",1646216462842,11.80706351,104.96,104.9,112.9]
["bitfinex","SOLUSD",1646216463043,64.71324144,104.96,104.9,112.9]
["bitfinex","SOLUSD",1646216463241,0.26706351,104.94,104.84,112.9]
["bitfinex","SOLUSD",1646216463443,15.353,104.93,104.84,112.9]
["bitfinex","SOLUSD",1646216463642,14.3133,104.91,104.84,169.7718158]
["bitfinex","SOLUSD",1646216463844,11.54,104.9,104.84,169.7718158]
["bitfinex","SOLUSD",1646216464444,11.54,104.9,104.84,56.8718158]
["bitfinex","SOLUSD",1646216465046,14.312,104.89,104.84,56.8718158]
["bitfinex","SOLUSD",1646216465344,19.312,104.89,104.84,56.8718158]
["bitfinex","SOLUSD",1646216465544,14.312,104.89,104.84,56.8718158]
["bitfinex","SOLUSD",1646216466545,5.0,104.88,104.84,56.8718158]
["bitfinex","SOLUSD",1646216466747,14.312,104.89,104.84,56.8718158]
["bitfinex","SOLUSD",1646216467746,14.3094,104.91,104.84,56.8718158]
["bitfinex","SOLUSD",1646216467948,28.6092,104.91,104.84,56.8718158]
["bitfinex","SOLUSD",1646216469555,33.6092,104.91,104.84,56.8718158]
["bitfinex","SOLUSD",1646216469750,45.1492,104.91,104.84,56.8718158]
["bitfinex","SOLUSD",1646216470552,45.3992,104.91,104.84,56.8718158]
["bitfinex","SOLUSD",1646216470750,40.3992,104.91,104.84,56.8718158]
["bitfinex","SOLUSD",1646216471251,19.3118,104.89,104.84,56.8718158]
["bitfinex","SOLUSD",1646216471651,19.3118,104.89,104.83,112.9]
["bitfinex","SOLUSD",1646216471857,14.3118,104.89,104.83,112.9]
["bitfinex","SOLUSD",1646216472252,19.314,104.88,104.83,112.9]
["bitfinex","SOLUSD",1646216472858,19.314,104.88,104.8,24.9404]
["bitfinex","SOLUSD",1646216473253,16.5320861,104.88,104.8,24.9404]
["bitfinex","SOLUSD",1646216473452,5.0,104.87,104.8,24.9404]
["bitfinex","SOLUSD",1646216473653,0.13377222,104.86,104.79,72.1545]
["bitfinex","SOLUSD",1646216473852,14.3161,104.86,104.8,54.4677715]
["bitfinex","SOLUSD",1646216475054,14.5661,104.86,104.8,54.4677715]
["bitfinex","SOLUSD",1646216475256,0.13097241,104.85,104.8,54.4677715]
["bitfinex","SOLUSD",1646216475555,14.5661,104.86,104.8,54.4677715]
["bitfinex","SOLUSD",1646216475758,14.3175,104.85,104.8,54.4677715]
["bitfinex","SOLUSD",1646216476757,0.22044068,104.84,104.8,54.4677715]
["bitfinex","SOLUSD",1646216477456,14.3175,104.85,104.8,54.4677715]
["bitfinex","SOLUSD",1646216479959,14.5675,104.85,104.8,54.4677715]
["bitfinex","SOLUSD",1646216480360,19.5675,104.85,104.8,54.4677715]
["bitfinex","SOLUSD",1646216480964,0.46378838,104.84,104.8,54.4677715]
["bitfinex","SOLUSD",1646216481766,5.46378838,104.84,104.8,54.4677715]
["bitfinex","SOLUSD",1646216481965,5.0,104.84,104.8,54.4677715]
["bitfinex","SOLUSD",1646216482366,14.5675,104.85,104.8,54.4677715]
["bitfinex","SOLUSD",1646216484168,0.16428451,104.84,104.8,54.4677715]
["bitfinex","SOLUSD",1646216484468,19.3137,104.87,104.8,54.4677715]
["bitfinex","SOLUSD",1646216484869,14.3137,104.87,104.8,54.4677715]
["bitfinex","SOLUSD",1646216485567,19.3137,104.87,104.8,54.4677715]
["bitfinex","SOLUSD",1646216486167,30.8537,104.87,104.8,54.4677715]
["bitfinex","SOLUSD",1646216487169,0.56169926,104.86,104.8,54.4677715]
["bitfinex","SOLUSD",1646216487570,14.3163,104.85,104.8,54.4677715]
["bitfinex","SOLUSD",1646216487770,14.3163,104.85,104.79,72.1545]
["bitfinex","SOLUSD",1646216488172,25.8563,104.85,104.79,72.1545]
["bitfinex","SOLUSD",1646216488376,0.11397329,104.84,104.79,72.1545]
["bitfinex","SOLUSD",1646216488575,11.54,104.84,104.79,72.1545]
["bitfinex","SOLUSD",1646216488871,14.3195,104.83,104.79,72.1545]
["bitfinex","SOLUSD",1646216489071,14.3195,104.83,104.78,216.62401539]
["bitfinex","SOLUSD",1646216489680,0.17065966,104.82,104.78,192.85691539]
["bitfinex","SOLUSD",1646216489972,14.48995966,104.82,104.78,192.85691539]
["bitfinex","SOLUSD",1646216490172,14.3193,104.82,104.78,192.85691539]
["bitfinex","SOLUSD",1646216490374,0.12552362,104.81,104.78,192.85691539]
["bitfinex","SOLUSD",1646216490574,3.03219997,104.8,104.78,192.85691539]
["bitfinex","SOLUSD",1646216490777,3.03219997,104.8,104.78,169.42951539]
["bitfinex","SOLUSD",1646216490979,5.0,104.83,104.79,10.0]
["bitfinex","SOLUSD",1646216491178,5.0,104.83,104.8,46.58733909]
["bitfinex","SOLUSD",1646216491376,5.0,104.83,104.81,3.03219997]
["bitfinex","SOLUSD",1646216491583,5.0,104.83,104.82,59.16681283]
["bitfinex","SOLUSD",1646216491776,14.5046,104.85,104.82,59.16681283]
["bitfinex","SOLUSD",1646216492197,14.3145,104.86,104.82,59.16681283]
["bitfinex","SOLUSD",1646216492397,13.9946,104.88,104.82,59.16681283]
["bitfinex","SOLUSD",1646216492596,47.7052,104.9,104.82,59.16681283]
["bitfinex","SOLUSD",1646216492797,25.8398,104.91,104.82,172.06681283]
["bitfinex","SOLUSD",1646216493899,26.0898,104.91,104.82,172.06681283]
["bitfinex","SOLUSD",1646216494104,14.3088,104.9,104.82,172.06681283]
["bitfinex","SOLUSD",1646216494497,25.8488,104.9,104.82,172.06681283]
["bitfinex","SOLUSD",1646216495800,26.0988,104.9,104.82,172.06681283]
["bitfinex","SOLUSD",1646216496002,0.12148344,104.89,104.82,172.06681283]
["bitfinex","SOLUSD",1646216496200,14.3151,104.87,104.82,172.06681283]
["bitfinex","SOLUSD",1646216496600,11.54,104.86,104.82,172.06681283]
["bitfinex","SOLUSD",1646216497203,11.54,104.86,104.82,59.16681283]
["bitfinex","SOLUSD",1646216498003,14.3157,104.85,104.82,59.16681283]
["bitfinex","SOLUSD",1646216498205,0.20515339,104.84,104.82,59.16681283]
["bitfinex","SOLUSD",1646216498404,14.3157,104.85,104.83,3.03219997]
["bitfinex","SOLUSD",1646216498904,14.3157,104.85,104.84,57.32224292]
["bitfinex","SOLUSD",1646216499303,14.3157,104.85,104.83,3.03219997]
["bitfinex","SOLUSD",1646216500104,14.5657,104.85,104.83,3.03219997]
["bitfinex","SOLUSD",1646216500305,14.5657,104.85,104.82,52.67481575]
["bitfinex","SOLUSD",1646216500505,14.5657,104.85,104.83,3.03219997]
["bitfinex","SOLUSD",1646216501106,14.5657,104.85,104.8,24.2633]
["bitfinex","SOLUSD",1646216501909,0.25,104.85,104.81,44.6607561]
["bitfinex","SOLUSD",1646216502208,5.25,104.86,104.81,44.6607561]
["bitfinex","SOLUSD",1646216502408,5.0,104.86,104.81,44.6607561]
["bitfinex","SOLUSD",1646216503010,19.3137,104.86,104.81,44.6607561]
["bitfinex","SOLUSD",1646216503410,30.8537,104.86,104.81,44.6607561]
["bitfinex","SOLUSD",1646216504011,31.1037,104.86,104.81,44.6607561]
["bitfinex","SOLUSD",1646216505215,30.8537,104.86,104.81,44.6607561]
["bitfinex","SOLUSD",1646216505418,39.9423,104.88,104.81,44.6607561]
["bitfinex","SOLUSD",1646216505616,28.4023,104.88,104.81,44.6607561]
["bitfinex","SOLUSD",1646216506617,28.6523,104.88,104.81,44.6607561]
["bitfinex","SOLUSD",1646216507119,28.4023,104.88,104.81,44.6607561]
["bitfinex","SOLUSD",1646216507319,14.0906,104.88,104.81,140.8607561]
["bitfinex","SOLUSD",1646216507522,14.0906,104.88,104.81,46.96708074]
["bitfinex","SOLUSD",1646216507919,14.0906,104.88,104.81,143.16708074]
["bitfinex","SOLUSD",1646216508120,14.0906,104.88,104.81,47.21708074]
["bitfinex","SOLUSD",1646216508320,14.0906,104.88,104.81,46.96708074]
["bitfinex","SOLUSD",1646216508520,14.0906,104.88,104.81,47.21708074]
["bitfinex","SOLUSD",1646216509421,14.0906,104.88,104.81,44.9107561]
["bitfinex","SOLUSD",1646216509622,14.0906,104.88,104.81,44.6607561]
["bitfinex","SOLUSD",1646216510524,28.4016,104.88,104.82,0.24819604]
["bitfinex","SOLUSD",1646216510724,28.4016,104.88,104.81,44.6607561]
["bitfinex","SOLUSD",1646216510926,39.9416,104.88,104.81,44.6607561]
["bitfinex","SOLUSD",1646216511126,42.16631704,104.88,104.81,44.6607561]
["bitfinex","SOLUSD",1646216512223,0.13992658,104.87,104.81,44.6607561]
["bitfinex","SOLUSD",1646216512425,25.8557,104.86,104.81,44.6607561]
["bitfinex","SOLUSD",1646216514327,0.38881508,104.85,104.81,44.6607561]
["bitfinex","SOLUSD",1646216514728,14.3157,104.86,104.81,44.6607561]
["bitfinex","SOLUSD",1646216515029,14.5657,104.86,104.81,44.6607561]
["bitfinex","SOLUSD",1646216516529,14.3157,104.86,104.81,44.6607561]
["bitfinex","SOLUSD",1646216516730,39.9422,104.88,104.81,44.6607561]
["bitfinex","SOLUSD",1646216517132,45.98191704,104.88,104.81,44.6607561]
["bitfinex","SOLUSD",1646216517531,39.9422,104.88,104.81,44.6607561]
["bitfinex","SOLUSD",1646216518549,0.14454572,104.87,104.81,44.6607561]
["bitfinex","SOLUSD",1646216518749,25.855,104.86,104.81,44.6607561]
["bitfinex","SOLUSD",1646216518952,14.315,104.86,104.81,44.6607561]
["bitfinex","SOLUSD",1646216520756,0.25100553,104.85,104.81,44.6607561]
["bitfinex","SOLUSD",1646216521154,14.565,104.86,104.81,44.6607561]
["bitfinex","SOLUSD",1646216521555,14.315,104.86,104.81,44.6607561]
["bitfinex","SOLUSD",1646216521755,33.4023,104.88,104.81,44.6607561]
["bitfinex","SOLUSD",1646216521962,28.4023,104.88,104.81,44.6607561]
["bitfinex","SOLUSD",1646216522958,28.6523,104.88,104.81,44.6607561]
["bitfinex","SOLUSD",1646216523559,28.4023,104.88,104.81,44.6607561]
["bitfinex","SOLUSD",1646216524760,0.18969915,104.87,104.81,44.6607561]
["bitfinex","SOLUSD",1646216525160,14.3131,104.87,104.81,44.6607561]
["bitfinex","SOLUSD",1646216526569,14.3131,104.87,104.82,0.20881827]
["bitfinex","SOLUSD",1646216526767,19.3406,104.88,104.81,44.6607561]
["bitfinex","SOLUSD",1646216526966,19.0906,104.88,104.81,44.6607561]
["bitfinex","SOLUSD",1646216527171,14.0906,104.88,104.81,44.6607561]
["bitfinex","SOLUSD",1646216528270,0.20145273,104.87,104.81,44.6607561]
["bitfinex","SOLUSD",1646216528469,4043.4375895,104.75,104.74,52.08803765]
["bitfinex","SOLUSD",1646216528669,3208.23822756,104.75,104.74,66.93219997]
["bitfinex","SOLUSD",1646216528870,3208.23822756,104.75,104.74,78.47219997]
["bitfinex","SOLUSD",1646216529069,3208.23822756,104.75,104.74,104.32980846]
["bitfinex","SOLUSD",1646216529369,3208.23822756,104.75,104.74,217.72615456]
["bitfinex","SOLUSD",1646216529568,3208.23822756,104.75,104.74,221.29415456]
["bitfinex","SOLUSD",1646216529773,3208.23822756,104.75,104.74,154.6453861]
["bitfinex","SOLUSD",1646216529971,3208.23822756,104.75,104.74,133.63104]
["bitfinex","SOLUSD",1646216530478,3092.81532756,104.75,104.74,133.63104]
["bitfinex","SOLUSD",1646216530671,3092.81532756,104.75,104.74,137.44904]
["bitfinex","SOLUSD",1646216530871,3092.81532756,104.75,104.74,125.90904]
["bitfinex","SOLUSD",1646216531071,3092.81532756,104.75,104.74,126.15904]
["bitfinex","SOLUSD",1646216531873,3092.81532756,104.75,104.74,125.90904]
["bitfinex","SOLUSD",1646216532072,3092.81532756,104.75,104.74,6.85019997]
["bitfinex","SOLUSD",1646216532274,3092.81532756,104.75,104.74,3.03219997]
["bitfinex","SOLUSD",1646216532471,3092.81532756,104.75,104.73,3.818]
["bitfinex","SOLUSD",1646216532671,43.06122662,104.74,104.73,3.818]
["bitfinex","SOLUSD",1646216532873,3092.81532756,104.75,104.73,3.818]
["bitfinex","SOLUSD",1646216533070,3092.81532756,104.75,104.74,3.03219997]
["bitfinex","SOLUSD",1646216533471,3092.81532756,104.75,104.72,110.5178]
["bitfinex","SOLUSD",1646216533671,3092.81532756,104.75,104.72,14.3178]
["bitfinex","SOLUSD",1646216533873,42.88038037,104.74,104.72,14.3178]
["bitfinex","SOLUSD",1646216534071,42.88038037,104.74,104.7,133.58884003]
["bitfinex","SOLUSD",1646216534272,42.88038037,104.74,104.7,129.76984003]
["bitfinex","SOLUSD",1646216534571,42.88038037,104.74,104.7,112.9]
["bitfinex","SOLUSD",1646216534772,0.15936336,104.73,104.7,112.9]
["bitfinex","SOLUSD",1646216534975,42.88038037,104.74,104.68,26.4141]
["bitfinex","SOLUSD",1646216535172,0.14135267,104.73,104.66,137.83338229]
["bitfinex","SOLUSD",1646216535372,50.97538037,104.74,104.66,112.9]
["bitfinex","SOLUSD",1646216535572,0.27510634,104.73,104.65,52.6703]
["bitfinex","SOLUSD",1646216535776,0.27510634,104.73,104.65,47.6703]
["bitfinex","SOLUSD",1646216535973,0.27510634,104.73,104.64,23.2362]
["bitfinex","SOLUSD",1646216536272,84.32088104,104.73,104.61,112.9]
["bitfinex","SOLUSD",1646216536474,84.32088104,104.73,104.61,161.4686]
["bitfinex","SOLUSD",1646216536475,59.3306737,104.72,104.61,161.4686]
["bitfinex","SOLUSD",1646216536674,0.27510634,104.71,104.61,165.2896]
["bitfinex","SOLUSD",1646216537097,71.85266367,104.72,104.61,165.2896]
["bitfinex","SOLUSD",1646216537273,71.85266367,104.72,104.63,0.22463133]
["bitfinex","SOLUSD",1646216537477,107.76719542,104.72,104.61,116.721]
["bitfinex","SOLUSD",1646216537674,107.76719542,104.72,104.61,112.9]
["bitfinex","SOLUSD",1646216537675,117.51693773,104.72,104.61,112.9]
["bitfinex","SOLUSD",1646216537876,0.20803123,104.71,104.61,112.9]
["bitfinex","SOLUSD",1646216538077,14.3388,104.68,104.61,112.9]
["bitfinex","SOLUSD",1646216538277,58.75386288,104.67,104.61,112.9]
["bitfinex","SOLUSD",1646216539082,59.00386288,104.67,104.61,112.9]
["bitfinex","SOLUSD",1646216539380,74.84219576,104.67,104.58,22.8413]
["bitfinex","SOLUSD",1646216539580,77.07393807,104.67,104.58,22.8413]
["bitfinex","SOLUSD",1646216539782,113.56261475,104.67,104.58,22.8413]
["bitfinex","SOLUSD",1646216539982,0.34164394,104.66,104.58,22.8413]
["bitfinex","SOLUSD",1646216540380,99.22261475,104.67,104.58,22.8413]
["bitfinex","SOLUSD",1646216540580,0.15896983,104.65,104.57,23.4239]
["bitfinex","SOLUSD",1646216540780,14.3444,104.64,104.57,23.4239]
["bitfinex","SOLUSD",1646216540981,58.56466016,104.63,104.57,23.4239]
["bitfinex","SOLUSD",1646216541184,67.46566016,104.63,104.57,23.4239]
["bitfinex","SOLUSD",1646216541580,67.46566016,104.63,104.55,23.2199]
["bitfinex","SOLUSD",1646216542080,0.50739436,104.62,104.55,23.2199]
["bitfinex","SOLUSD",1646216542283,58.56466016,104.63,104.55,23.2199]
["bitfinex","SOLUSD",1646216542881,0.25,104.63,104.55,23.2199]
["bitfinex","SOLUSD",1646216543082,16.79,104.66,104.55,23.2199]
["bitfinex","SOLUSD",1646216543280,30.9331,104.66,104.55,37.5623]
["bitfinex","SOLUSD",1646216543480,25.9331,104.66,104.55,37.8123]
["bitfinex","SOLUSD",1646216543680,25.9331,104.66,104.56,6.0]
["bitfinex","SOLUSD",1646216543880,25.9331,104.66,104.56,6.25]
["bitfinex","SOLUSD",1646216544080,0.54247277,104.64,104.56,0.25]
["bitfinex","SOLUSD",1646216544280,3.823,104.64,104.56,6.25]
["bitfinex","SOLUSD",1646216544703,28.4852,104.66,104.56,20.5913]
["bitfinex","SOLUSD",1646216544904,3.823,104.67,104.56,116.7913]
["bitfinex","SOLUSD",1646216545107,5.0,104.68,104.57,112.9]
["bitfinex","SOLUSD",1646216545306,5.0,104.68,104.58,6.0]
["bitfinex","SOLUSD",1646216545505,5.0,104.68,104.58,6.25]
["bitfinex","SOLUSD",1646216545705,3.822,104.69,104.58,113.99]
["bitfinex","SOLUSD",1646216546004,3.822,104.69,104.59,5.0]
["bitfinex","SOLUSD",1646216546205,3.822,104.69,104.6,6.0]
["bitfinex","SOLUSD",1646216546407,3.822,104.7,104.6,20.585]
["bitfinex","SOLUSD",1646216546708,3.822,104.72,104.6,30.02304003]
["bitfinex","SOLUSD",1646216546906,3.821,104.73,104.62,0.20480374]
["bitfinex","SOLUSD",1646216547106,3.821,104.73,104.62,6.20480374]
["bitfinex","SOLUSD",1646216547308,46.93535569,104.72,104.62,6.25]
["bitfinex","SOLUSD",1646216547507,46.81129677,104.7,104.63,14.3321]
["bitfinex","SOLUSD",1646216547713,3.821,104.73,104.64,6.0]
["bitfinex","SOLUSD",1646216548007,3.821,104.73,104.64,8.79904003]
["bitfinex","SOLUSD",1646216548207,3.819,104.74,104.64,20.33904003]
["bitfinex","SOLUSD",1646216548408,3.819,104.74,104.64,14.33904003]
["bitfinex","SOLUSD",1646216548707,44.97542258,104.73,104.65,20.3287]
["bitfinex","SOLUSD",1646216548908,44.97542258,104.73,104.65,20.5787]
["bitfinex","SOLUSD",1646216549308,0.13488218,104.72,104.65,20.5787]
["bitfinex","SOLUSD",1646216549807,44.97542258,104.73,104.65,20.5787]
["bitfinex","SOLUSD",1646216550007,44.97542258,104.73,104.66,96.2]
["bitfinex","SOLUSD",1646216550210,44.97542258,104.73,104.66,0.25]
["bitfinex","SOLUSD",1646216550412,0.12236902,104.72,104.66,6.25]
["bitfinex","SOLUSD",1646216551009,44.97542258,104.73,104.66,6.25]
["bitfinex","SOLUSD",1646216551209,44.97542258,104.73,104.66,0.25]
["bitfinex","SOLUSD",1646216551412,44.97542258,104.73,104.65,14.5787]
["bitfinex","SOLUSD",1646216552213,44.97542258,104.73,104.66,0.11621199]
["bitfinex","SOLUSD",1646216552411,44.97542258,104.73,104.65,14.5787]
["bitfinex","SOLUSD",1646216553515,44.97542258,104.73,104.65,14.3287]
["bitfinex","SOLUSD",1646216553711,44.97542258,104.73,104.63,23.9998]
["bitfinex","SOLUSD",1646216553913,60.86321991,104.71,104.63,23.9998]
["bitfinex","SOLUSD",1646216554112,72.40321991,104.71,104.63,23.9998]
["bitfinex","SOLUSD",1646216554312,80.52421991,104.71,104.63,23.9998]
["bitfinex","SOLUSD",1646216554511,80.52421991,104.71,104.61,23.6948]
["bitfinex","SOLUSD",1646216554719,15.78794697,104.7,104.58,97.6092]
["bitfinex","SOLUSD",1646216554913,63.16177268,104.69,104.58,97.6092]
["bitfinex","SOLUSD",1646216555112,62.91869618,104.69,104.58,97.6092]
["bitfinex","SOLUSD",1646216555612,61.43968156,104.69,104.58,100.15824003]
["bitfinex","SOLUSD",1646216555813,61.43968156,104.69,104.58,114.49684003]
["bitfinex","SOLUSD",1646216556016,61.68968156,104.69,104.59,6.0]
["bitfinex","SOLUSD",1646216556212,0.33915761,104.68,104.58,57.65]
["bitfinex","SOLUSD",1646216556413,0.33915761,104.68,104.59,2.54904003]
["bitfinex","SOLUSD",1646216556614,0.33915761,104.68,104.55,14.08904003]
["bitfinex","SOLUSD",1646216556914,45.75665149,104.67,104.55,14.08904003]
["bitfinex","SOLUSD",1646216557313,45.75665149,104.67,104.58,14.3374]
["bitfinex","SOLUSD",1646216557714,114.94665149,104.67,104.57,5.0]
["bitfinex","SOLUSD",1646216557914,57.65,104.65,104.53,47.7569]
["bitfinex","SOLUSD",1646216558114,51.70840024,104.64,104.54,6.0]
["bitfinex","SOLUSD",1646216558314,60.41340024,104.64,104.54,6.0]
["bitfinex","SOLUSD",1646216558516,129.60340024,104.64,104.54,6.0]
["bitfinex","SOLUSD",1646216558714,143.94730024,104.64,104.54,20.3431]
["bitfinex","SOLUSD",1646216559116,0.13290733,104.63,104.54,20.3431]
["bitfinex","SOLUSD",1646216559314,135.24230024,104.64,104.54,20.3431]
["bitfinex","SOLUSD",1646216560115,63.24840024,104.64,104.55,0.22468947]
["bitfinex","SOLUSD",1646216560316,63.24840024,104.64,104.56,14.3411]
["bitfinex","SOLUSD",1646216561118,51.70840024,104.64,104.56,14.5911]
["bitfinex","SOLUSD",1646216562817,102.10680521,104.62,104.54,14.3428]
["bitfinex","SOLUSD",1646216563019,102.10680521,104.62,104.55,11.0]
["bitfinex","SOLUSD",1646216564019,0.31025171,104.61,104.55,6.0]
["bitfinex","SOLUSD",1646216564219,0.31025171,104.61,104.54,6.0]
["bitfinex","SOLUSD",1646216564422,102.10680521,104.62,104.54,6.0]
["bitfinex","SOLUSD",1646216564621,115.4660746,104.62,104.54,6.0]
["bitfinex","SOLUSD",1646216565121,57.65,104.6,104.51,11.0]
["bitfinex","SOLUSD",1646216565322,117.25588416,104.59,104.51,25.3481]
["bitfinex","SOLUSD",1646216565522,117.25588416,104.59,104.51,20.3481]
["bitfinex","SOLUSD",1646216565523,128.79588416,104.59,104.51,20.3481]
["bitfinex","SOLUSD",1646216566125,130.57918481,104.59,104.5,23.9856]
["bitfinex","SOLUSD",1646216566522,0.12669444,104.58,104.49,5.0]
["bitfinex","SOLUSD",1646216566724,69.19,104.57,104.48,47.0736]
["bitfinex","SOLUSD",1646216566926,59.45747972,104.56,104.44,42.34624318]
["bitfinex","SOLUSD",1646216567322,70.99747972,104.56,104.44,42.34624318]
["bitfinex","SOLUSD",1646216567524,70.99747972,104.56,104.46,5.0]
["bitfinex","SOLUSD",1646216567725,128.64747972,104.56,104.46,5.0]
["bitfinex","SOLUSD",1646216568025,186.32596188,104.56,104.45,5.0]
["bitfinex","SOLUSD",1646216568223,71.99385596,104.55,104.45,5.0]
["bitfinex","SOLUSD",1646216568424,57.65,104.53,104.45,5.0]
["bitfinex","SOLUSD",1646216568627,43.55006388,104.52,104.44,23.1824]
["bitfinex","SOLUSD",1646216568826,43.55006388,104.52,104.42,62.6589]
["bitfinex","SOLUSD",1646216569027,101.20006388,104.52,104.43,5.0]
["bitfinex","SOLUSD",1646216569427,102.67031762,104.52,104.43,5.0]
["bitfinex","SOLUSD",1646216569625,101.20006388,104.52,104.43,5.0]
["bitfinex","SOLUSD",1646216569826,101.20006388,104.52,104.44,6.0]
["bitfinex","SOLUSD",1646216570028,101.20006388,104.52,104.44,20.3583]
["bitfinex","SOLUSD",1646216570627,114.45930383,104.52,104.44,6.0]
["bitfinex","SOLUSD",1646216571028,57.65,104.5,104.44,6.0]
["bitfinex","SOLUSD",1646216571232,57.65,104.48,104.44,6.0]
["bitfinex","SOLUSD",1646216571430,52.55267649,104.47,104.43,5.0]
["bitfinex","SOLUSD",1646216571630,52.55267649,104.47,104.44,6.0]
["bitfinex","SOLUSD",1646216571828,37.81450115,104.47,104.45,3.03219997]
["bitfinex","SOLUSD",1646216572029,37.81450115,104.47,104.43,5.0]
["bitfinex","SOLUSD",1646216572231,37.81450115,104.47,104.37,36.9347]
["bitfinex","SOLUSD",1646216572529,0.25540589,104.46,104.38,5.0]
["bitfinex","SOLUSD",1646216572729,56.77350115,104.47,104.38,5.0]
["bitfinex","SOLUSD",1646216573227,56.77350115,104.47,104.38,8.83]
["bitfinex","SOLUSD",1646216573629,56.77350115,104.47,104.39,6.0]
["bitfinex","SOLUSD",1646216573832,49.35450115,104.47,104.39,6.0]
["bitfinex","SOLUSD",1646216574733,37.81450115,104.47,104.39,7.54904003]
["bitfinex","SOLUSD",1646216574932,24.5135,104.5,104.4,6.0]
["bitfinex","SOLUSD",1646216575135,24.5135,104.5,104.4,10.079]
["bitfinex","SOLUSD",1646216575335,24.5135,104.5,104.41,5.0]
["bitfinex","SOLUSD",1646216575534,24.5135,104.5,104.42,6.0]
["bitfinex","SOLUSD",1646216575734,24.5135,104.5,104.42,6.25]
["bitfinex","SOLUSD",1646216575941,56.0772962,104.49,104.42,6.25]
["bitfinex","SOLUSD",1646216576438,56.0772962,104.49,104.42,20.6104]
["bitfinex","SOLUSD",1646216576834,56.0772962,104.49,104.42,23.15944003]
["bitfinex","SOLUSD",1646216577335,56.0772962,104.49,104.42,28.15944003]
["bitfinex","SOLUSD",1646216578238,56.0772962,104.49,104.43,4.0799293]
["bitfinex","SOLUSD",1646216578458,56.0772962,104.49,104.43,0.25]
["bitfinex","SOLUSD",1646216578857,56.0772962,104.49,104.43,14.6094]
["bitfinex","SOLUSD",1646216579060,52.0014,104.55,104.44,6.0]
["bitfinex","SOLUSD",1646216579259,52.0014,104.55,104.44,0.25]
["bitfinex","SOLUSD",1646216579460,52.0014,104.55,104.44,6.25]
["bitfinex","SOLUSD",1646216579659,0.35972413,104.53,104.44,8.79904003]
["bitfinex","SOLUSD",1646216579859,52.0014,104.55,104.44,8.79904003]
["bitfinex","SOLUSD",1646216580061,47.94134045,104.54,104.44,23.15654003]
["bitfinex","SOLUSD",1646216580259,47.94134045,104.54,104.45,3.827]
["bitfinex","SOLUSD",1646216580462,47.94134045,104.54,104.46,6.0]
["bitfinex","SOLUSD",1646216580660,47.94134045,104.54,104.46,6.25]
["bitfinex","SOLUSD",1646216580861,3.827,104.56,104.46,6.25]
["bitfinex","SOLUSD",1646216581061,3.827,104.6,104.47,15.367]
["bitfinex","SOLUSD",1646216581261,61.476,104.65,104.48,6.37407131]
["bitfinex","SOLUSD",1646216581462,11.54,104.64,104.49,63.0207]
["bitfinex","SOLUSD",1646216581663,3.825,104.63,104.5,6.0]
["bitfinex","SOLUSD",1646216581862,48.42598727,104.63,104.51,11.54]
["bitfinex","SOLUSD",1646216582062,48.42598727,104.63,104.55,14.3437]
["bitfinex","SOLUSD",1646216582263,48.42598727,104.63,104.56,6.0]
["bitfinex","SOLUSD",1646216582462,106.07598727,104.63,104.56,6.0]
["bitfinex","SOLUSD",1646216582663,0.11626656,104.62,104.52,2.54904003]
["bitfinex","SOLUSD",1646216582863,0.11626656,104.62,104.53,6.0]
["bitfinex","SOLUSD",1646216583063,106.07598727,104.63,104.53,6.25]
["bitfinex","SOLUSD",1646216583462,3.823,104.62,104.53,6.25]
["bitfinex","SOLUSD",1646216583662,102.74984679,104.61,104.53,14.5959]
["bitfinex","SOLUSD",1646216583864,111.70484679,104.61,104.53,14.5959]
["bitfinex","SOLUSD",1646216584063,56.00088372,104.59,104.53,14.5959]
["bitfinex","SOLUSD",1646216584266,3.825,104.6,104.54,2.54904003]
["bitfinex","SOLUSD",1646216584463,28.2115,104.64,104.54,2.79904003]
["bitfinex","SOLUSD",1646216585166,3.825,104.64,104.54,2.79904003]
["bitfinex","SOLUSD",1646216585363,58.05634441,104.63,104.55,16.89214003]
["bitfinex","SOLUSD",1646216585564,58.05634441,104.63,104.56,6.0]
["bitfinex","SOLUSD",1646216585764,58.05634441,104.63,104.56,8.79904003]
["bitfinex","SOLUSD",1646216585965,58.05634441,104.63,104.56,12.62204003]
["bitfinex","SOLUSD",1646216586165,58.05634441,104.63,104.57,2.54904003]
["bitfinex","SOLUSD",1646216586366,58.05634441,104.63,104.58,20.3398]
["bitfinex","SOLUSD",1646216586564,58.05634441,104.63,104.58,20.5898]
["bitfinex","SOLUSD",1646216586767,130.8338,104.68,104.59,2.54904003]
["bitfinex","SOLUSD",1646216586966,127.0108,104.68,104.6,6.0]
["bitfinex","SOLUSD",1646216587167,127.0108,104.68,104.6,6.25]
["bitfinex","SOLUSD",1646216587568,127.0108,104.68,104.6,20.5872]
["bitfinex","SOLUSD",1646216587768,56.24705409,104.67,104.6,20.5872]
["bitfinex","SOLUSD",1646216587968,0.37326737,104.66,104.6,20.5872]
["bitfinex","SOLUSD",1646216588167,56.24705409,104.67,104.6,20.5872]
["bitfinex","SOLUSD",1646216588370,56.24705409,104.67,104.6,23.13624003]
["bitfinex","SOLUSD",1646216588769,0.24090213,104.66,104.6,23.13624003]
["bitfinex","SOLUSD",1646216588968,56.24705409,104.67,104.6,23.13624003]
["bitfinex","SOLUSD",1646216589375,56.24705409,104.67,104.61,0.14410315]
["bitfinex","SOLUSD",1646216589872,56.24705409,104.67,104.61,14.3358]
["bitfinex","SOLUSD",1646216590071,56.24705409,104.67,104.61,14.5858]
["bitfinex","SOLUSD",1646216590472,0.39176395,104.66,104.61,14.5858]
["bitfinex","SOLUSD",1646216590671,56.24705409,104.67,104.61,14.5858]
["bitfinex","SOLUSD",1646216591072,0.56169926,104.66,104.61,14.5858]
["bitfinex","SOLUSD",1646216591372,56.24705409,104.67,104.61,14.5858]
["bitfinex","SOLUSD",1646216591574,0.18111511,104.66,104.61,14.5858]
["bitfinex","SOLUSD",1646216591774,56.24705409,104.67,104.61,14.5858]
["bitfinex","SOLUSD",1646216593376,56.24705409,104.67,104.62,0.17977287]
["bitfinex","SOLUSD",1646216593577,56.24705409,104.67,104.61,17.13484003]
["bitfinex","SOLUSD",1646216594682,56.24705409,104.67,104.63,0.19752698]
["bitfinex","SOLUSD",1646216595082,56.24705409,104.67,104.62,6.25]
["bitfinex","SOLUSD",1646216595378,56.24705409,104.67,104.62,0.25]
["bitfinex","SOLUSD",1646216595579,0.56169926,104.66,104.62,0.25]
["bitfinex","SOLUSD",1646216596180,0.56169926,104.66,104.61,17.13484003]
["bitfinex","SOLUSD",1646216596379,56.24705409,104.67,104.61,17.13484003]
["bitfinex","SOLUSD",1646216596784,56.24705409,104.67,104.61,0.25]
["bitfinex","SOLUSD",1646216596981,56.24705409,104.67,104.6,6.0]
["bitfinex","SOLUSD",1646216597187,56.24705409,104.67,104.6,0.25]
["bitfinex","SOLUSD",1646216597982,56.24705409,104.67,104.6,6.25]
["bitfinex","SOLUSD",1646216598384,56.24705409,104.67,104.6,20.5871]
["bitfinex","SOLUSD",1646216599285,0.24397442,104.66,104.6,14.5871]
["bitfinex","SOLUSD",1646216599483,0.24397442,104.66,104.6,17.13614003]
["bitfinex","SOLUSD",1646216599785,56.24705409,104.67,104.6,17.13614003]
["bitfinex","SOLUSD",1646216601288,0.56169926,104.66,104.62,0.24668198]
["bitfinex","SOLUSD",1646216601491,56.24705409,104.67,104.61,0.25]
["bitfinex","SOLUSD",1646216601892,56.24705409,104.67,104.61,6.25]
["bitfinex","SOLUSD",1646216602292,56.24705409,104.67,104.6,16.88614003]
["bitfinex","SOLUSD",1646216602293,56.24705409,104.67,104.6,14.3371]
["bitfinex","SOLUSD",1646216602691,0.47744794,104.66,104.6,14.3371]
["bitfinex","SOLUSD",1646216603094,56.24705409,104.67,104.6,14.3371]
["bitfinex","SOLUSD",1646216603694,56.24705409,104.67,104.61,0.23696194]
["bitfinex","SOLUSD",1646216603893,56.24705409,104.67,104.61,17.12080197]
["bitfinex","SOLUSD",1646216604092,80.3894,104.71,104.61,17.12080197]
["bitfinex","SOLUSD",1646216604093,3.822,104.73,104.62,6.0]
["bitfinex","SOLUSD",1646216604293,4.98503504,104.74,104.63,11.70127288]
["bitfinex","SOLUSD",1646216604494,3.821,104.76,104.64,6.0]
["bitfinex","SOLUSD",1646216604696,3.821,104.76,104.64,6.25]
["bitfinex","SOLUSD",1646216604895,3.821,104.76,104.67,14.3253]
["bitfinex","SOLUSD",1646216605093,53.42629834,104.75,104.68,6.0]
["bitfinex","SOLUSD",1646216605295,53.42629834,104.75,104.68,17.79]
["bitfinex","SOLUSD",1646216605492,53.42629834,104.75,104.69,2.54904003]
["bitfinex","SOLUSD",1646216605693,53.42629834,104.75,104.7,17.54]
["bitfinex","SOLUSD",1646216605893,116.719,104.81,104.71,0.15981825]
["bitfinex","SOLUSD",1646216606194,0.4792195,104.84,104.75,2.54904003]
["bitfinex","SOLUSD",1646216606395,0.4792195,104.84,104.76,17.69981825]
["bitfinex","SOLUSD",1646216606595,0.4792195,104.84,104.76,17.79]
["bitfinex","SOLUSD",1646216606795,0.4792195,104.84,104.77,2.54904003]
["bitfinex","SOLUSD",1646216607093,48.08691092,104.82,104.78,17.54]
["bitfinex","SOLUSD",1646216607294,48.08691092,104.82,104.78,17.79]
["bitfinex","SOLUSD",1646216607499,48.08691092,104.82,104.78,14.08904003]
["bitfinex","SOLUSD",1646216607696,48.08691092,104.82,104.78,11.54]
["bitfinex","SOLUSD",1646216607894,48.08691092,104.82,104.74,27.56425004]
["bitfinex","SOLUSD",1646216608095,48.08691092,104.82,104.75,11.54]
["bitfinex","SOLUSD",1646216608398,48.08691092,104.82,104.75,14.08904003]
["bitfinex","SOLUSD",1646216608594,48.08691092,104.82,104.77,14.3133]
["bitfinex","SOLUSD",1646216608796,48.08691092,104.82,104.77,25.8533]
["bitfinex","SOLUSD",1646216609194,105.73691092,104.82,104.77,26.1033]
["bitfinex","SOLUSD",1646216609595,105.73691092,104.82,104.75,14.08904003]
["bitfinex","SOLUSD",1646216609797,0.21652891,104.81,104.74,11.54]
["bitfinex","SOLUSD",1646216610000,48.08691092,104.82,104.72,30.12554003]
["bitfinex","SOLUSD",1646216610001,48.08691092,104.82,104.75,17.54]
["bitfinex","SOLUSD",1646216610297,48.08691092,104.82,104.76,2.54904003]
["bitfinex","SOLUSD",1646216610498,48.08691092,104.82,104.77,6.0]
["bitfinex","SOLUSD",1646216610696,48.08691092,104.82,104.76,16.86424003]
["bitfinex","SOLUSD",1646216610896,48.08691092,104.82,104.76,28.40424003]
["bitfinex","SOLUSD",1646216611097,48.08691092,104.82,104.76,28.65424003]
["bitfinex","SOLUSD",1646216611499,48.08691092,104.82,104.77,6.0]
["bitfinex","SOLUSD",1646216611700,48.08691092,104.82,104.77,6.25]
["bitfinex","SOLUSD",1646216611900,48.08691092,104.82,104.77,0.25]
["bitfinex","SOLUSD",1646216612720,48.08691092,104.82,104.76,17.11424003]
["bitfinex","SOLUSD",1646216614524,105.73691092,104.82,104.76,0.25]
["bitfinex","SOLUSD",1646216614824,105.73691092,104.82,104.75,11.79]
["bitfinex","SOLUSD",1646216615025,0.19084525,104.81,104.75,11.79]
["bitfinex","SOLUSD",1646216615223,105.73691092,104.82,104.75,11.79]
["bitfinex","SOLUSD",1646216615424,48.33691092,104.82,104.75,11.79]
["bitfinex","SOLUSD",1646216615624,105.73691092,104.82,104.75,11.79]
["bitfinex","SOLUSD",1646216615828,0.1410023,104.81,104.75,11.79]
["bitfinex","SOLUSD",1646216616025,48.08691092,104.82,104.75,11.79]
["bitfinex","SOLUSD",1646216616427,0.49469113,104.81,104.75,11.79]
["bitfinex","SOLUSD",1646216616828,48.08691092,104.82,104.76,0.15500081]
["bitfinex","SOLUSD",1646216617028,48.08691092,104.82,104.75,14.5666]
["bitfinex","SOLUSD",1646216617227,48.08691092,104.82,104.75,0.25]
["bitfinex","SOLUSD",1646216617428,48.08691092,104.82,104.77,2.54904003]
["bitfinex","SOLUSD",1646216617630,48.08691092,104.82,104.78,6.0]
["bitfinex","SOLUSD",1646216617827,0.4792195,104.84,104.78,17.79]
["bitfinex","SOLUSD",1646216618029,0.4792195,104.84,104.79,2.54904003]
["bitfinex","SOLUSD",1646216618226,0.4792195,104.84,104.8,14.3092]
["bitfinex","SOLUSD",1646216618427,0.4792195,104.84,104.8,26.0992]
["bitfinex","SOLUSD",1646216618628,112.9,104.89,104.82,175.0]
["bitfinex","SOLUSD",1646216618828,49.9218877,104.88,104.82,175.25]
["bitfinex","SOLUSD",1646216619026,49.9218877,104.88,104.83,8.54904003]
["bitfinex","SOLUSD",1646216619226,78.42556559,104.94,104.83,8.54904003]
["bitfinex","SOLUSD",1646216619227,114.54206559,104.94,104.83,8.79904003]
["bitfinex","SOLUSD",1646216619428,112.9,104.94,104.85,0.26630742]
["bitfinex","SOLUSD",1646216619628,116.713,104.98,104.86,11.54]
["bitfinex","SOLUSD",1646216619829,116.713,104.98,104.87,6.0]
["bitfinex","SOLUSD",1646216620030,116.713,104.98,104.88,11.54]
["bitfinex","SOLUSD",1646216620233,59.67923709,104.97,104.89,6.0]
["bitfinex","SOLUSD",1646216620431,59.67923709,104.97,104.9,11.54]
["bitfinex","SOLUSD",1646216620633,59.67923709,104.97,104.92,14.2916]
["bitfinex","SOLUSD",1646216620935,59.67923709,104.97,104.91,2.54904003]
["bitfinex","SOLUSD",1646216621133,0.12119746,104.96,104.91,2.79904003]
["bitfinex","SOLUSD",1646216621335,0.12119746,104.96,104.91,0.25]
["bitfinex","SOLUSD",1646216621534,59.67923709,104.97,104.91,0.25]
["bitfinex","SOLUSD",1646216621936,59.67923709,104.97,104.92,0.18847432]
["bitfinex","SOLUSD",1646216622233,112.9,105.02,104.93,11.54]
["bitfinex","SOLUSD",1646216622433,112.9,105.02,104.94,6.0]
["bitfinex","SOLUSD",1646216622633,211.81381633,105.07,104.94,6.0]
["bitfinex","SOLUSD",1646216622634,3.81,105.06,104.95,11.54]
["bitfinex","SOLUSD",1646216622836,112.9,105.07,104.96,6.0]
["bitfinex","SOLUSD",1646216623033,112.9,105.07,105.0,14.2782]
["bitfinex","SOLUSD",1646216623234,42.85974223,105.06,105.01,17.54]
["bitfinex","SOLUSD",1646216623437,42.85974223,105.06,105.01,24.712]
["bitfinex","SOLUSD",1646216623637,42.85974223,105.06,105.01,27.26104003]
["bitfinex","SOLUSD",1646216623838,3.807,105.11,105.02,2.54904003]
["bitfinex","SOLUSD",1646216624037,3.807,105.12,105.03,17.54]
["bitfinex","SOLUSD",1646216624237,3.807,105.12,105.03,17.79]
["bitfinex","SOLUSD",1646216624541,112.9,105.13,105.04,2.54904003]
["bitfinex","SOLUSD",1646216624739,53.98647441,105.12,105.05,17.54]
["bitfinex","SOLUSD",1646216624939,53.98647441,105.12,105.05,17.79]
["bitfinex","SOLUSD",1646216625140,53.98647441,105.12,105.06,2.54904003]
["bitfinex","SOLUSD",1646216625343,53.98647441,105.12,105.07,17.54]
["bitfinex","SOLUSD",1646216625540,53.98647441,105.12,105.07,17.79]
["bitfinex","SOLUSD",1646216625741,13.67667441,105.12,105.08,2.54904003]
["bitfinex","SOLUSD",1646216625941,0.1,105.15,105.1,0.28024747]
["bitfinex","SOLUSD",1646216626142,0.1,105.15,105.1,11.54]
["bitfinex","SOLUSD",1646216626342,0.1,105.15,105.1,11.79]
["bitfinex","SOLUSD",1646216626944,0.56169926,105.14,105.1,11.79]
["bitfinex","SOLUSD",1646216627143,48.16773726,105.14,105.06,7.54904003]
["bitfinex","SOLUSD",1646216627345,48.16773726,105.14,105.08,11.54]
["bitfinex","SOLUSD",1646216627543,47.606038,105.14,105.04,5.0]
["bitfinex","SOLUSD",1646216627745,0.32260047,105.13,105.05,11.54]
["bitfinex","SOLUSD",1646216627950,49.14853319,105.14,105.05,11.54]
["bitfinex","SOLUSD",1646216628244,47.856038,105.14,105.05,11.54]
["bitfinex","SOLUSD",1646216628443,0.2042837,105.13,105.05,11.54]
["bitfinex","SOLUSD",1646216628844,47.856038,105.14,105.05,11.54]
["bitfinex","SOLUSD",1646216629344,0.37840319,105.13,105.05,11.54]
["bitfinex","SOLUSD",1646216629544,58.79670117,105.12,105.05,11.54]
["bitfinex","SOLUSD",1646216629746,0.37840319,105.11,105.05,11.54]
["bitfinex","SOLUSD",1646216629948,0.37840319,105.11,105.02,11.54]
["bitfinex","SOLUSD",1646216630147,59.04670117,105.12,105.02,11.54]
["bitfinex","SOLUSD",1646216630348,0.38920867,105.11,105.02,11.54]
["bitfinex","SOLUSD",1646216630552,59.04670117,105.12,105.02,11.54]
["bitfinex","SOLUSD",1646216630747,62.85270117,105.12,105.02,14.08904003]
["bitfinex","SOLUSD",1646216630948,120.50270117,105.12,105.02,14.08904003]
["bitfinex","SOLUSD",1646216631149,43.03526838,105.1,105.02,11.54]
["bitfinex","SOLUSD",1646216631452,43.28526838,105.1,105.02,11.54]
["bitfinex","SOLUSD",1646216631748,43.03526838,105.1,105.03,0.13482276]
["bitfinex","SOLUSD",1646216631950,43.03526838,105.1,105.03,11.54]
["bitfinex","SOLUSD",1646216632549,0.21492155,105.09,105.03,11.54]
["bitfinex","SOLUSD",1646216632949,43.03526838,105.1,105.03,11.54]
["bitfinex","SOLUSD",1646216633152,43.03526838,105.1,105.04,6.0]
["bitfinex","SOLUSD",1646216633351,43.03526838,105.1,105.04,17.54]
["bitfinex","SOLUSD",1646216633549,43.03526838,105.1,105.04,20.33904003]
["bitfinex","SOLUSD",1646216633749,43.03526838,105.1,105.04,47.25229062]
["bitfinex","SOLUSD",1646216634149,43.03526838,105.1,105.04,52.25229062]
["bitfinex","SOLUSD",1646216634350,0.21365128,105.09,105.04,52.25229062]
["bitfinex","SOLUSD",1646216634551,43.03526838,105.1,105.04,25.33904003]
["bitfinex","SOLUSD",1646216635350,43.03526838,105.1,105.04,20.33904003]
["bitfinex","SOLUSD",1646216635954,43.03526838,105.1,105.05,0.42100317]
["bitfinex","SOLUSD",1646216636151,43.03526838,105.1,105.05,11.96100317]
["bitfinex","SOLUSD",1646216636351,43.03526838,105.1,105.05,12.21100317]
["bitfinex","SOLUSD",1646216636550,43.03526838,105.1,105.05,11.79]
["bitfinex","SOLUSD",1646216636751,0.50924664,105.09,105.05,11.79]
["bitfinex","SOLUSD",1646216637355,43.03526838,105.1,105.05,11.79]
["bitfinex","SOLUSD",1646216638153,43.03526838,105.1,105.06,0.42100317]
["bitfinex","SOLUSD",1646216638371,0.50257153,105.09,105.04,20.33904003]
["bitfinex","SOLUSD",1646216638570,43.03526838,105.1,105.05,2.54904003]
["bitfinex","SOLUSD",1646216638771,43.03526838,105.1,105.03,403.37966963]
["bitfinex","SOLUSD",1646216639372,0.2599892,105.09,105.03,405.92870966]
["bitfinex","SOLUSD",1646216639571,0.2599892,105.09,105.03,403.37966963]
["bitfinex","SOLUSD",1646216639972,43.03526838,105.1,105.03,405.92870966]
["bitfinex","SOLUSD",1646216640173,0.10301797,105.09,105.03,403.62966963]
["bitfinex","SOLUSD",1646216640473,43.03526838,105.1,105.03,403.62966963]
["bitfinex","SOLUSD",1646216640674,43.03526838,105.1,105.03,403.37966963]
["bitfinex","SOLUSD",1646216640876,0.32492358,105.09,105.03,403.37966963]
["bitfinex","SOLUSD",1646216641074,43.03526838,105.1,105.03,405.92870966]
["bitfinex","SOLUSD",1646216642075,43.03526838,105.1,105.03,406.17870966]
["bitfinex","SOLUSD",1646216642778,43.03526838,105.1,105.04,0.42100317]
["bitfinex","SOLUSD",1646216642978,0.1378537,105.09,105.03,406.17870966]
["bitfinex","SOLUSD",1646216643176,43.03526838,105.1,105.03,406.17870966]
["bitfinex","SOLUSD",1646216643379,43.03526838,105.1,105.04,0.25338848]
["bitfinex","SOLUSD",1646216643576,6.0,105.09,105.03,406.17870966]
["bitfinex","SOLUSD",1646216643782,0.20545542,105.09,105.03,406.17870966]
["bitfinex","SOLUSD",1646216643977,43.03526838,105.1,105.03,406.17870966]
["bitfinex","SOLUSD",1646216644577,43.03526838,105.1,105.03,417.71870966]
["bitfinex","SOLUSD",1646216644779,43.03526838,105.1,105.04,0.2764011]
["bitfinex","SOLUSD",1646216645180,43.03526838,105.1,105.04,6.0]
["bitfinex","SOLUSD",1646216645380,43.03526838,105.1,105.04,17.79]
["bitfinex","SOLUSD",1646216645783,43.03526838,105.1,105.04,20.33904003]
["bitfinex","SOLUSD",1646216647485,0.13729881,105.09,105.04,20.33904003]
["bitfinex","SOLUSD",1646216647683,43.03526838,105.1,105.04,11.54]
["bitfinex","SOLUSD",1646216647884,0.1,105.15,105.05,15.15258233]
["bitfinex","SOLUSD",1646216648085,5.0,105.12,105.06,6.0]
["bitfinex","SOLUSD",1646216648285,5.0,105.12,105.07,11.54]
["bitfinex","SOLUSD",1646216648485,0.1,105.15,105.09,0.13878989]
["bitfinex","SOLUSD",1646216648685,0.1,105.15,105.1,11.54]
["bitfinex","SOLUSD",1646216648885,0.1,105.15,105.11,8.42012714]
["bitfinex","SOLUSD",1646216649083,0.1,105.15,105.13,0.17903829]
["bitfinex","SOLUSD",1646216649284,0.1,105.15,105.13,17.54]
["bitfinex","SOLUSD",1646216649483,5.0,105.22,105.14,2.71412967]
["bitfinex","SOLUSD",1646216649683,5.0,105.22,105.15,17.54]
["bitfinex","SOLUSD",1646216649887,5.0,105.22,105.16,1.16798591]
["bitfinex","SOLUSD",1646216650084,112.9,105.26,105.16,1.16798591]
["bitfinex","SOLUSD",1646216650085,3.802,105.29,105.18,0.2236137]
["bitfinex","SOLUSD",1646216650283,112.9,105.31,105.19,11.54]
["bitfinex","SOLUSD",1646216650284,3.801,105.3,105.19,11.54]
["bitfinex","SOLUSD",1646216650484,3.801,105.3,105.2,6.0]
["bitfinex","SOLUSD",1646216650685,3.801,105.3,105.21,11.54]
["bitfinex","SOLUSD",1646216650886,15.74005285,105.36,105.23,2.42012714]
["bitfinex","SOLUSD",1646216651087,23.1034,105.41,105.25,144.32742385]
["bitfinex","SOLUSD",1646216651288,24.68518036,105.41,105.26,17.54]
["bitfinex","SOLUSD",1646216651485,24.68518036,105.41,105.26,38.71068392]
["bitfinex","SOLUSD",1646216651785,0.10095695,105.42,105.28,0.25474648]
["bitfinex","SOLUSD",1646216651984,0.10095695,105.42,105.29,25.7776]
["bitfinex","SOLUSD",1646216652186,2.1713127,105.38,105.3,6.0]
["bitfinex","SOLUSD",1646216652485,2.97182546,105.38,105.31,11.54]
["bitfinex","SOLUSD",1646216652684,2.97182546,105.38,105.31,15.587]
["bitfinex","SOLUSD",1646216652886,57.35509307,105.37,105.32,3.797]
["bitfinex","SOLUSD",1646216653084,0.19036051,105.36,105.32,4.047]
["bitfinex","SOLUSD",1646216653284,0.19036051,105.36,105.32,0.25]
["bitfinex","SOLUSD",1646216653485,0.19036051,105.36,105.3,11.54]
["bitfinex","SOLUSD",1646216653688,57.35509307,105.37,105.3,11.79]
["bitfinex","SOLUSD",1646216653886,0.38386116,105.36,105.3,11.79]
["bitfinex","SOLUSD",1646216654085,57.35509307,105.37,105.3,11.79]
["bitfinex","SOLUSD",1646216654487,170.25509307,105.37,105.31,0.23179928]
["bitfinex","SOLUSD",1646216654687,0.49764465,105.36,105.27,2.54904003]
["bitfinex","SOLUSD",1646216654887,57.35509307,105.37,105.27,23.79859059]
["bitfinex","SOLUSD",1646216655087,2.97182546,105.38,105.28,11.54]
["bitfinex","SOLUSD",1646216655290,2.97182546,105.38,105.32,5.0]
["bitfinex","SOLUSD",1646216655488,0.10095695,105.42,105.34,0.42100317]
["bitfinex","SOLUSD",1646216655689,0.10095695,105.42,105.35,15.335]
["bitfinex","SOLUSD",1646216655889,0.10095695,105.42,105.37,14.2276]
["bitfinex","SOLUSD",1646216656088,0.10095695,105.42,105.38,67.52423103]
["bitfinex","SOLUSD",1646216656291,0.10095695,105.42,105.38,21.585]
["bitfinex","SOLUSD",1646216656493,0.10095695,105.42,105.38,23.63404003]
["bitfinex","SOLUSD",1646216656689,0.10095695,105.42,105.38,11.79]
["bitfinex","SOLUSD",1646216657089,0.56169926,105.41,105.38,11.79]
["bitfinex","SOLUSD",1646216657289,0.10095695,105.42,105.38,11.79]
["bitfinex","SOLUSD",1646216657490,0.10095695,105.42,105.39,8.54904003]
["bitfinex","SOLUSD",1646216657691,0.10095695,105.42,105.4,14.57219997]
["bitfinex","SOLUSD",1646216657893,0.10095695,105.42,105.4,14.82219997]
["bitfinex","SOLUSD",1646216658896,0.10095695,105.42,105.41,3.297]
["bitfinex","SOLUSD",1646216659093,0.10095695,105.42,105.41,3.547]
["bitfinex","SOLUSD",1646216659295,0.10095695,105.42,105.41,15.087]
["bitfinex","SOLUSD",1646216659593,0.10095695,105.42,105.41,11.79]
["bitfinex","SOLUSD",1646216660393,0.10095695,105.42,105.4,3.03219997]
["bitfinex","SOLUSD",1646216660595,0.3869201,105.41,105.38,11.54]
["bitfinex","SOLUSD",1646216660794,0.10095695,105.42,105.36,491.26572358]
["bitfinex","SOLUSD",1646216660795,15.80422253,105.39,105.36,491.26572358]
["bitfinex","SOLUSD",1646216660996,15.80422253,105.39,105.36,479.72572358]
["bitfinex","SOLUSD",1646216661196,0.54897817,105.38,105.32,11.54]
["bitfinex","SOLUSD",1646216661401,0.54897817,105.38,105.33,11.54]
["bitfinex","SOLUSD",1646216661595,15.80422253,105.39,105.33,11.54]
["bitfinex","SOLUSD",1646216662197,0.24845833,105.38,105.29,16.54]
["bitfinex","SOLUSD",1646216662397,0.24845833,105.38,105.29,5.0]
["bitfinex","SOLUSD",1646216662597,17.52639969,105.39,105.27,11.54]
["bitfinex","SOLUSD",1646216662798,0.5081312,105.37,105.27,16.54]
["bitfinex","SOLUSD",1646216663000,7.7481312,105.37,105.27,11.54]
["bitfinex","SOLUSD",1646216663199,12.31773761,105.38,105.31,477.84314196]
["bitfinex","SOLUSD",1646216663401,5.0,105.35,105.29,11.54]
["bitfinex","SOLUSD",1646216663598,5.0,105.35,105.3,11.54]
["bitfinex","SOLUSD",1646216663798,0.10095695,105.42,105.32,2.54904003]
["bitfinex","SOLUSD",1646216664001,0.10095695,105.42,105.33,12.14617328]
["bitfinex","SOLUSD",1646216664298,0.10095695,105.42,105.35,0.60617328]
["bitfinex","SOLUSD",1646216664620,0.10095695,105.42,105.36,11.54]
["bitfinex","SOLUSD",1646216664797,0.10095695,105.42,105.36,14.33904003]
["bitfinex","SOLUSD",1646216664999,0.10095695,105.42,105.38,0.6566088]
["bitfinex","SOLUSD",1646216665200,0.10095695,105.42,105.37,14.33904003]
["bitfinex","SOLUSD",1646216665398,0.10095695,105.42,105.38,2.54904003]
["bitfinex","SOLUSD",1646216665599,0.10095695,105.42,105.38,2.79904003]
["bitfinex","SOLUSD",1646216666700,0.10095695,105.42,105.39,0.53681434]
["bitfinex","SOLUSD",1646216666900,0.10095695,105.42,105.38,2.79904003]
["bitfinex","SOLUSD",1646216667100,0.10095695,105.42,105.39,20.08904003]
["bitfinex","SOLUSD",1646216667300,0.10095695,105.42,105.4,0.45198333]
["bitfinex","SOLUSD",1646216667701,50.0,105.45,105.41,2.54904003]
["bitfinex","SOLUSD",1646216667901,50.0,105.45,105.42,55.66836989]
["bitfinex","SOLUSD",1646216667902,49.5,105.45,105.42,55.66836989]
["bitfinex","SOLUSD",1646216668101,49.5,105.45,105.43,0.6886582]
["bitfinex","SOLUSD",1646216668303,49.5,105.45,105.42,58.46740992]
["bitfinex","SOLUSD",1646216668702,49.5,105.45,105.43,0.5916936]
["bitfinex","SOLUSD",1646216668904,0.5,105.5,105.43,0.5916936]
["bitfinex","SOLUSD",1646216669105,0.5,105.5,105.44,2.54904003]
["bitfinex","SOLUSD",1646216669303,0.5,105.5,105.44,22.80253059]
["bitfinex","SOLUSD",1646216669603,0.5,105.5,105.42,16.57048224]
["bitfinex","SOLUSD",1646216669802,0.5,105.5,105.42,0.03048224]
["bitfinex","SOLUSD",1646216670205,5.5,105.5,105.42,0.03048224]
["bitfinex","SOLUSD",1646216670405,5.5,105.5,105.43,0.54861854]
["bitfinex","SOLUSD",1646216670603,0.75,105.5,105.39,436.69251887]
["bitfinex","SOLUSD",1646216670804,152.84,105.47,105.33,11.54]
["bitfinex","SOLUSD",1646216671004,0.6021866,105.46,105.33,16.54]
["bitfinex","SOLUSD",1646216671204,152.84,105.44,105.33,5.0]
["bitfinex","SOLUSD",1646216671405,4.3971866,105.43,105.33,5.0]
["bitfinex","SOLUSD",1646216671608,0.6021866,105.41,105.28,11.54]
["bitfinex","SOLUSD",1646216671805,154.33257063,105.39,105.27,11.54]
["bitfinex","SOLUSD",1646216672004,154.33257063,105.39,105.24,14.4491]
["bitfinex","SOLUSD",1646216672005,267.8705027,105.38,105.25,11.54]
["bitfinex","SOLUSD",1646216672208,267.8705027,105.38,105.26,5.0]
["bitfinex","SOLUSD",1646216672209,121.6203161,105.38,105.26,5.0]
["bitfinex","SOLUSD",1646216672404,120.092,105.38,105.26,102.73904003]
["bitfinex","SOLUSD",1646216672605,120.092,105.38,105.27,52.56620354]
["bitfinex","SOLUSD",1646216672905,7.192,105.38,105.27,147.75620354]
["bitfinex","SOLUSD",1646216673107,1.2728762,105.41,105.28,2.54904003]
["bitfinex","SOLUSD",1646216673304,64.20810464,105.4,105.29,14.239]
["bitfinex","SOLUSD",1646216673505,65.04364121,105.4,105.29,67.15985745]
["bitfinex","SOLUSD",1646216673705,65.04364121,105.4,105.29,69.70889748]
["bitfinex","SOLUSD",1646216673706,0.16466612,105.38,105.29,69.70889748]
["bitfinex","SOLUSD",1646216673907,112.9,105.39,105.29,69.70889748]
["bitfinex","SOLUSD",1646216674111,0.20160295,105.38,105.29,14.239]
["bitfinex","SOLUSD",1646216674723,0.20160295,105.38,105.22,47.4854]
["bitfinex","SOLUSD",1646216674724,152.84,105.37,105.22,47.4854]
["bitfinex","SOLUSD",1646216674915,0.6021866,105.36,105.22,59.0254]
["bitfinex","SOLUSD",1646216675111,6.6021866,105.36,105.23,45.5547093]
["bitfinex","SOLUSD",1646216675309,6.25,105.36,105.23,45.5547093]
["bitfinex","SOLUSD",1646216675512,0.13906304,105.34,105.23,2.54904003]
["bitfinex","SOLUSD",1646216675710,5.78206304,105.34,105.23,2.54904003]
["bitfinex","SOLUSD",1646216675917,5.643,105.34,105.23,16.79764003]
["bitfinex","SOLUSD",1646216676110,5.893,105.34,105.23,14.2486]
["bitfinex","SOLUSD",1646216676311,5.893,105.34,105.2,19.08904003]
["bitfinex","SOLUSD",1646216676312,3.799,105.33,105.2,19.08904003]
["bitfinex","SOLUSD",1646216676511,0.32623335,105.32,105.21,44.71267366]
["bitfinex","SOLUSD",1646216676714,6.0,105.32,105.2,7.54904003]
["bitfinex","SOLUSD",1646216676912,0.36487668,105.31,105.2,7.54904003]
["bitfinex","SOLUSD",1646216677213,8.37087668,105.31,105.2,7.54904003]
["bitfinex","SOLUSD",1646216677411,8.62087668,105.31,105.2,2.54904003]
["bitfinex","SOLUSD",1646216677611,13.62087668,105.31,105.2,2.54904003]
["bitfinex","SOLUSD",1646216677813,14.6130858,105.31,105.21,0.13551461]
["bitfinex","SOLUSD",1646216678013,9.6130858,105.31,105.2,48.27257366]
["bitfinex","SOLUSD",1646216678212,8.256,105.31,105.2,2.54904003]
["bitfinex","SOLUSD",1646216678413,0.19315205,105.3,105.19,14.254]
["bitfinex","SOLUSD",1646216678613,12.4323707,105.3,105.19,14.254]
["bitfinex","SOLUSD",1646216678815,12.48921865,105.3,105.19,14.254]
["bitfinex","SOLUSD",1646216679216,12.48921865,105.3,105.19,70.08435873]
["bitfinex","SOLUSD",1646216679514,5.0,105.3,105.2,0.38051583]
["bitfinex","SOLUSD",1646216679734,3.799,105.31,105.21,47.47068573]
["bitfinex","SOLUSD",1646216679933,3.299,105.33,105.21,50.01972576]
["bitfinex","SOLUSD",1646216680133,8.299,105.33,105.21,50.01972576]
["bitfinex","SOLUSD",1646216680334,8.299,105.33,105.23,49.23855993]
["bitfinex","SOLUSD",1646216680533,5.0,105.33,105.23,49.48855993]
["bitfinex","SOLUSD",1646216680735,5.0,105.33,105.24,0.13723376]
["bitfinex","SOLUSD",1646216680934,3.799,105.36,105.24,6.13723376]
["bitfinex","SOLUSD",1646216681236,3.799,105.36,105.25,58.45103045]
["bitfinex","SOLUSD",1646216681435,3.799,105.36,105.27,46.68671227]
["bitfinex","SOLUSD",1646216681634,45.8738,105.39,105.29,56.36203536]
["bitfinex","SOLUSD",1646216681837,45.8738,105.39,105.29,56.61203536]
["bitfinex","SOLUSD",1646216682133,45.8738,105.39,105.31,46.1107482]
["bitfinex","SOLUSD",1646216682334,3.795,105.38,105.31,46.3607482]
["bitfinex","SOLUSD",1646216682734,3.795,105.38,105.31,29.13615234]
["bitfinex","SOLUSD",1646216682936,0.23619443,105.38,105.31,28.88615234]
["bitfinex","SOLUSD",1646216683134,152.84,105.37,105.26,0.4996]
["bitfinex","SOLUSD",1646216683334,0.23619443,105.36,105.26,0.4996]
["bitfinex","SOLUSD",1646216683534,0.23619443,105.36,105.22,6.4998]
["bitfinex","SOLUSD",1646216683735,154.32902721,105.35,105.22,0.4998]
["bitfinex","SOLUSD",1646216683937,1.48902721,105.35,105.24,14.2481]
["bitfinex","SOLUSD",1646216684134,106.88441092,105.38,105.25,49.68378598]
["bitfinex","SOLUSD",1646216684335,107.13441092,105.38,105.25,49.68378598]
["bitfinex","SOLUSD",1646216684538,107.13441092,105.38,105.25,389.29145405]
["bitfinex","SOLUSD",1646216684736,107.13441092,105.38,105.26,0.88011583]
["bitfinex","SOLUSD",1646216684935,107.13441092,105.38,105.27,44.55838102]
["bitfinex","SOLUSD",1646216685136,106.88441092,105.38,105.28,0.4996]
["bitfinex","SOLUSD",1646216685539,105.53,105.38,105.27,59.05138102]
["bitfinex","SOLUSD",1646216685736,47.88,105.38,105.28,0.4996]
["bitfinex","SOLUSD",1646216685939,47.88,105.38,105.29,59.72600385]
["bitfinex","SOLUSD",1646216686137,47.88,105.38,105.3,0.4996]
["bitfinex","SOLUSD",1646216686640,57.65,105.37,105.27,0.4996]
["bitfinex","SOLUSD",1646216686837,59.02429162,105.37,105.27,0.4996]
["bitfinex","SOLUSD",1646216687039,0.24598369,105.36,105.26,0.25]
["bitfinex","SOLUSD",1646216687240,0.24598369,105.36,105.25,339.60766807]
["bitfinex","SOLUSD",1646216687638,169.55129162,105.37,105.26,56.57836864]
["bitfinex","SOLUSD",1646216687842,88.86059162,105.37,105.27,0.21300811]
["bitfinex","SOLUSD",1646216688042,0.52154672,105.35,105.25,339.60766807]
["bitfinex","SOLUSD",1646216688238,57.65,105.33,105.25,339.60766807]
["bitfinex","SOLUSD",1646216688441,59.20888998,105.33,105.25,339.60766807]
["bitfinex","SOLUSD",1646216688940,0.11840501,105.32,105.25,339.60766807]
["bitfinex","SOLUSD",1646216689241,70.74888998,105.33,105.25,339.60766807]
["bitfinex","SOLUSD",1646216689641,0.6021866,105.32,105.26,45.90784083]
["bitfinex","SOLUSD",1646216689838,18.09888998,105.33,105.26,45.90784083]
["bitfinex","SOLUSD",1646216690042,5.25,105.33,105.26,45.90784083]
["bitfinex","SOLUSD",1646216690440,0.38200675,105.32,105.26,45.90784083]
["bitfinex","SOLUSD",1646216690639,0.25,105.33,105.26,45.90784083]
["bitfinex","SOLUSD",1646216690842,70.55992472,105.35,105.26,45.90784083]
["bitfinex","SOLUSD",1646216691040,74.35792472,105.35,105.26,45.90784083]
["bitfinex","SOLUSD",1646216691242,76.60843937,105.35,105.26,45.90784083]
["bitfinex","SOLUSD",1646216691443,57.65,105.33,105.26,45.90784083]
["bitfinex","SOLUSD",1646216691643,0.30313807,105.32,105.23,3.798]
["bitfinex","SOLUSD",1646216691841,3.799,105.32,105.23,0.30171971]
["bitfinex","SOLUSD",1646216692041,79.40818174,105.34,105.23,0.30171971]
["bitfinex","SOLUSD",1646216692245,0.14671035,105.31,105.22,14.2505]
["bitfinex","SOLUSD",1646216692444,0.6021866,105.33,105.22,14.2505]
["bitfinex","SOLUSD",1646216692643,3.799,105.32,105.24,0.25255235]
["bitfinex","SOLUSD",1646216692843,0.25,105.32,105.23,59.49197803]
["bitfinex","SOLUSD",1646216693245,0.6021866,105.31,105.2,18.0526]
["bitfinex","SOLUSD",1646216693444,157.97911009,105.31,105.19,552.25986785]
["bitfinex","SOLUSD",1646216693645,0.11676133,105.3,105.19,547.25986785]
["bitfinex","SOLUSD",1646216694146,0.11676133,105.3,105.2,58.85203539]
["bitfinex","SOLUSD",1646216694348,0.11676133,105.3,105.19,547.25986785]
["bitfinex","SOLUSD",1646216694349,154.34396122,105.29,105.19,547.25986785]
["bitfinex","SOLUSD",1646216694546,152.84,105.27,105.16,2.54904003]
["bitfinex","SOLUSD",1646216694748,0.6021866,105.26,105.14,3.799]
["bitfinex","SOLUSD",1646216694946,7.1791866,105.26,105.14,6.34804003]
["bitfinex","SOLUSD",1646216695147,160.2691866,105.26,105.14,3.799]
["bitfinex","SOLUSD",1646216695347,58.83630432,105.24,105.15,59.57791494]
["bitfinex","SOLUSD",1646216695546,58.83630432,105.24,105.13,3.802]
["bitfinex","SOLUSD",1646216695547,59.08630432,105.24,105.13,3.802]
["bitfinex","SOLUSD",1646216695747,0.18691452,105.21,105.13,3.802]
["bitfinex","SOLUSD",1646216695948,154.36631029,105.2,105.11,5.0]
["bitfinex","SOLUSD",1646216696148,154.61631029,105.2,105.06,9.92775702]
["bitfinex","SOLUSD",1646216696351,57.65,105.15,105.07,3.803]
["bitfinex","SOLUSD",1646216696550,77.19190736,105.15,105.08,49.64291461]
["bitfinex","SOLUSD",1646216696749,19.54190736,105.15,105.08,49.64291461]
["bitfinex","SOLUSD",1646216696950,6.831,105.15,105.08,49.64291461]
["bitfinex","SOLUSD",1646216697852,15.79537385,105.18,105.1,60.43713448]
["bitfinex","SOLUSD",1646216698049,69.19,105.17,105.1,60.43713448]
["bitfinex","SOLUSD",1646216698251,79.41739901,105.17,105.1,60.43713448]
["bitfinex","SOLUSD",1646216698651,79.41739901,105.17,105.07,14.2712]
["bitfinex","SOLUSD",1646216698850,57.65,105.13,105.04,3.805]
["bitfinex","SOLUSD",1646216699052,65.10410833,105.13,105.04,3.805]
["bitfinex","SOLUSD",1646216699252,0.27148225,105.12,105.01,5.0]
["bitfinex","SOLUSD",1646216699450,63.88,105.13,105.01,5.0]
["bitfinex","SOLUSD",1646216699651,75.42,105.13,105.02,56.38488389]
["bitfinex","SOLUSD",1646216699857,75.42,105.13,105.03,0.24009151]
["bitfinex","SOLUSD",1646216700051,0.13114714,105.12,105.04,3.806]
["bitfinex","SOLUSD",1646216700255,152.84,105.09,105.0,9.93420718]
["bitfinex","SOLUSD",1646216700451,59.00408259,105.07,104.89,18.54]
["bitfinex","SOLUSD",1646216700652,137.23379617,105.08,104.91,19.87802808]
["bitfinex","SOLUSD",1646216700852,11.54,105.07,104.94,9.93867924]
["bitfinex","SOLUSD",1646216701051,89.6723,105.08,104.97,44.96045238]
["bitfinex","SOLUSD",1646216701252,83.6723,105.08,104.98,4.02300821]
["bitfinex","SOLUSD",1646216701454,72.1323,105.08,104.99,57.33624783]
["bitfinex","SOLUSD",1646216701653,82.5667,105.08,104.99,57.33624783]
["bitfinex","SOLUSD",1646216701851,82.8167,105.08,104.99,57.33624783]
["bitfinex","SOLUSD",1646216702051,57.65,105.06,104.99,57.33624783]
["bitfinex","SOLUSD",1646216702855,11.54,105.07,105.0,0.38051583]
["bitfinex","SOLUSD",1646216703054,0.25,105.07,104.99,57.33624783]
["bitfinex","SOLUSD",1646216703361,152.84,105.05,104.99,57.33624783]
["bitfinex","SOLUSD",1646216703555,0.1561853,105.04,104.95,3.808]
["bitfinex","SOLUSD",1646216703756,152.84,105.01,104.91,3.809]
["bitfinex","SOLUSD",1646216703954,0.18492971,105.0,104.91,3.809]
["bitfinex","SOLUSD",1646216704255,57.65,104.99,104.87,6.36004003]
["bitfinex","SOLUSD",1646216704554,11.79,104.99,104.88,58.18790476]
["bitfinex","SOLUSD",1646216704754,11.79,104.99,104.88,53.18790476]
["bitfinex","SOLUSD",1646216704957,11.79,104.99,104.89,3.811]
["bitfinex","SOLUSD",1646216705154,11.79,104.99,104.91,50.82835103]
["bitfinex","SOLUSD",1646216705355,11.54,104.99,104.91,54.41310345]
["bitfinex","SOLUSD",1646216705557,11.54,105.01,104.92,0.12345277]
["bitfinex","SOLUSD",1646216705756,0.21274529,105.0,104.91,54.41310345]
["bitfinex","SOLUSD",1646216705955,0.21274529,105.0,104.93,56.13585747]
["bitfinex","SOLUSD",1646216706156,11.54,105.02,104.93,59.94585747]
["bitfinex","SOLUSD",1646216706355,11.54,105.04,104.95,53.81317269]
["bitfinex","SOLUSD",1646216706558,48.3051,105.05,104.95,53.81317269]
["bitfinex","SOLUSD",1646216706758,48.3051,105.05,104.95,54.06317269]
["bitfinex","SOLUSD",1646216707158,101.19,105.04,104.95,54.06317269]
["bitfinex","SOLUSD",1646216707361,6.0,105.04,104.95,53.81317269]
["bitfinex","SOLUSD",1646216707561,0.6021866,105.02,104.95,53.81317269]
["bitfinex","SOLUSD",1646216707760,11.54,105.01,104.95,53.81317269]
["bitfinex","SOLUSD",1646216708759,0.1417328,105.0,104.95,53.81317269]
["bitfinex","SOLUSD",1646216708959,11.54,105.01,104.95,53.81317269]
["bitfinex","SOLUSD",1646216708960,11.79,105.01,104.95,53.81317269]
["bitfinex","SOLUSD",1646216709360,69.44,105.01,104.95,53.81317269]
["bitfinex","SOLUSD",1646216709559,0.27340376,105.0,104.95,53.81317269]
["bitfinex","SOLUSD",1646216709760,75.283,105.0,104.95,53.81317269]
["bitfinex","SOLUSD",1646216709960,75.533,105.0,104.95,53.81317269]
["bitfinex","SOLUSD",1646216710460,75.533,105.0,104.9,6.0]
["bitfinex","SOLUSD",1646216710661,0.34066809,104.99,104.9,6.0]
["bitfinex","SOLUSD",1646216710862,11.79,105.0,104.91,0.38051583]
["bitfinex","SOLUSD",1646216711162,11.54,105.01,104.91,0.38051583]
["bitfinex","SOLUSD",1646216711361,3.81,105.04,104.92,3.81]
["bitfinex","SOLUSD",1646216711563,3.81,105.04,104.94,54.90239389]
["bitfinex","SOLUSD",1646216711761,48.3051,105.05,104.94,54.77187806]
["bitfinex","SOLUSD",1646216711962,11.54,105.04,104.94,54.77187806]
["bitfinex","SOLUSD",1646216712364,11.54,105.04,104.95,0.20331087]
["bitfinex","SOLUSD",1646216712863,15.349,105.04,104.94,57.32091809]
["bitfinex","SOLUSD",1646216713262,176.35669207,105.03,104.92,2.54904003]
["bitfinex","SOLUSD",1646216713463,11.54,105.02,104.83,7.0]
["bitfinex","SOLUSD",1646216713766,11.54,105.02,104.79,21.98490313]
["bitfinex","SOLUSD",1646216713767,1.54777936,105.0,104.79,9.94846431]
["bitfinex","SOLUSD",1646216714063,0.57777936,104.97,104.8,11.54]
["bitfinex","SOLUSD",1646216714263,69.19,104.96,104.83,45.72560214]
["bitfinex","SOLUSD",1646216714462,69.19,104.96,104.85,45.61452343]
["bitfinex","SOLUSD",1646216714463,6.0,104.95,104.85,45.61452343]
["bitfinex","SOLUSD",1646216714662,6.25,104.95,104.87,60.07568414]
["bitfinex","SOLUSD",1646216714862,11.54,104.96,104.87,60.07568414]
["bitfinex","SOLUSD",1646216715063,57.9,104.96,104.88,0.38051583]
["bitfinex","SOLUSD",1646216715470,69.44,104.96,104.87,60.07568414]
["bitfinex","SOLUSD",1646216715662,77.128,104.96,104.87,60.07568414]
["bitfinex","SOLUSD",1646216715863,76.878,104.96,104.87,60.07568414]
["bitfinex","SOLUSD",1646216716063,76.878,104.96,104.88,0.38051583]
["bitfinex","SOLUSD",1646216716263,76.878,104.96,104.87,60.32568414]
["bitfinex","SOLUSD",1646216716462,175.5385298,104.96,104.87,60.07568414]
["bitfinex","SOLUSD",1646216716664,153.05496656,104.93,104.84,5.0]
["bitfinex","SOLUSD",1646216716864,57.65,104.91,104.84,5.0]
["bitfinex","SOLUSD",1646216717065,69.19,104.9,104.84,5.0]
["bitfinex","SOLUSD",1646216717264,76.847,104.9,104.77,9.94997694]
["bitfinex","SOLUSD",1646216717464,57.65,104.89,104.78,3.815]
["bitfinex","SOLUSD",1646216717663,57.80677998,104.87,104.79,51.35359476]
["bitfinex","SOLUSD",1646216717864,76.147,104.87,104.79,51.35359476]
["bitfinex","SOLUSD",1646216718366,57.65,104.85,104.79,51.35359476]
["bitfinex","SOLUSD",1646216718565,11.54,104.84,104.79,51.35359476]
["bitfinex","SOLUSD",1646216718765,74.92641274,104.84,104.79,50.49169476]
["bitfinex","SOLUSD",1646216718966,17.02641274,104.84,104.79,50.49169476]
["bitfinex","SOLUSD",1646216719167,8.268,104.84,104.79,50.49169476]
["bitfinex","SOLUSD",1646216719366,8.268,104.84,104.8,0.14983915]
["bitfinex","SOLUSD",1646216719567,77.458,104.84,104.79,50.49169476]
["bitfinex","SOLUSD",1646216719766,19.808,104.84,104.79,50.49169476]
["bitfinex","SOLUSD",1646216719969,11.54,104.84,104.8,0.25894515]
["bitfinex","SOLUSD",1646216720166,11.54,104.84,104.79,50.49169476]
["bitfinex","SOLUSD",1646216720567,0.46029324,104.83,104.79,50.49169476]
["bitfinex","SOLUSD",1646216720770,69.19,104.85,104.79,50.49169476]
["bitfinex","SOLUSD",1646216721169,11.54,104.85,104.79,50.49169476]
["bitfinex","SOLUSD",1646216721569,11.54,104.87,104.8,0.14226868]
["bitfinex","SOLUSD",1646216721767,11.54,104.87,104.79,50.74169476]
["bitfinex","SOLUSD",1646216722368,0.49397289,104.85,104.79,50.49169476]
["bitfinex","SOLUSD",1646216722667,12.03397289,104.85,104.79,50.49169476]
["bitfinex","SOLUSD",1646216722870,75.498,104.85,104.79,50.49169476]
["bitfinex","SOLUSD",1646216723474,170.688,104.85,104.79,50.49169476]
["bitfinex","SOLUSD",1646216723768,75.748,104.85,104.79,50.49169476]
["bitfinex","SOLUSD",1646216724368,75.748,104.85,104.8,0.20273148]
["bitfinex","SOLUSD",1646216724567,0.565738,104.84,104.79,50.49169476]
["bitfinex","SOLUSD",1646216724768,11.54,104.83,104.79,50.49169476]
["bitfinex","SOLUSD",1646216724972,69.44,104.83,104.79,50.49169476]
["bitfinex","SOLUSD",1646216725169,0.27638279,104.82,104.79,50.49169476]
["bitfinex","SOLUSD",1646216725469,3.03219997,104.81,104.79,50.49169476]
["bitfinex","SOLUSD",1646216726172,3.815,104.87,104.79,50.49169476]
["bitfinex","SOLUSD",1646216726371,11.54,104.85,104.8,6.0]
["bitfinex","SOLUSD",1646216726572,11.54,104.87,104.8,6.0]
["bitfinex","SOLUSD",1646216726972,57.65,104.86,104.8,6.0]
["bitfinex","SOLUSD",1646216727171,69.19,104.88,104.81,45.28961911]
["bitfinex","SOLUSD",1646216727371,69.19,104.88,104.81,45.53961911]
["bitfinex","SOLUSD",1646216727372,57.65,104.88,104.81,45.53961911]
["bitfinex","SOLUSD",1646216727572,45.5355,104.9,104.81,45.53961911]
["bitfinex","SOLUSD",1646216727872,49.3495,104.9,104.81,48.08865914]
["bitfinex","SOLUSD",1646216728073,57.65,104.89,104.82,6.0]
["bitfinex","SOLUSD",1646216728272,57.65,104.89,104.83,59.12916597]
["bitfinex","SOLUSD",1646216729372,22.5238,104.9,104.83,59.12916597]
["bitfinex","SOLUSD",1646216729573,22.5238,104.9,104.83,59.37916597]
["bitfinex","SOLUSD",1646216730374,80.1738,104.9,104.83,59.12916597]
["bitfinex","SOLUSD",1646216730573,0.19863301,104.89,104.83,59.12916597]
["bitfinex","SOLUSD",1646216730979,80.4238,104.9,104.83,59.12916597]
["bitfinex","SOLUSD",1646216731973,0.18972325,104.89,104.83,59.12916597]
["bitfinex","SOLUSD",1646216732178,80.4238,104.9,104.83,59.12916597]
["bitfinex","SOLUSD",1646216732572,175.6138,104.9,104.83,59.12916597]
["bitfinex","SOLUSD",1646216733076,0.15481733,104.89,104.83,59.12916597]
["bitfinex","SOLUSD",1646216733273,187.1538,104.9,104.83,59.12916597]
["bitfinex","SOLUSD",1646216734376,0.6021866,104.89,104.83,59.12916597]
["bitfinex","SOLUSD",1646216734577,152.84,104.88,104.83,59.12916597]
["bitfinex","SOLUSD",1646216734775,153.09,104.88,104.83,59.12916597]
["bitfinex","SOLUSD",1646216734977,0.23241097,104.87,104.76,390.7096988]
["bitfinex","SOLUSD",1646216735177,152.84,104.86,104.76,390.7096988]
["bitfinex","SOLUSD",1646216735486,164.63,104.86,104.72,76.9245]
["bitfinex","SOLUSD",1646216735681,0.38601781,104.85,104.71,3.815]
["bitfinex","SOLUSD",1646216735899,152.84,104.84,104.72,45.79419748]
["bitfinex","SOLUSD",1646216736098,153.09,104.84,104.73,6.0]
["bitfinex","SOLUSD",1646216736300,153.09,104.84,104.74,53.81946216]
["bitfinex","SOLUSD",1646216736497,153.09,104.84,104.74,54.06946216]
["bitfinex","SOLUSD",1646216736698,153.09,104.84,104.74,53.81946216]
["bitfinex","SOLUSD",1646216736901,164.63,104.84,104.74,53.81946216]
["bitfinex","SOLUSD",1646216737100,39.48592352,104.86,104.74,53.81946216]
["bitfinex","SOLUSD",1646216737301,23.9169,104.89,104.75,6.33147239]
["bitfinex","SOLUSD",1646216737600,22.5238,104.9,104.78,5.0]
["bitfinex","SOLUSD",1646216737799,32.627,104.91,104.79,101.39784834]
["bitfinex","SOLUSD",1646216737800,5.0,104.91,104.79,101.39784834]
["bitfinex","SOLUSD",1646216738006,5.0,104.91,104.79,129.77666344]
["bitfinex","SOLUSD",1646216738200,55.09757062,104.9,104.81,14.3064]
["bitfinex","SOLUSD",1646216738401,50.53967653,104.88,104.82,2.40337996]
["bitfinex","SOLUSD",1646216739001,0.16621444,104.87,104.79,6.0]
["bitfinex","SOLUSD",1646216739204,0.16621444,104.87,104.79,20.3097]
["bitfinex","SOLUSD",1646216739401,99.005,104.86,104.73,4.97844643]
["bitfinex","SOLUSD",1646216739601,0.6021866,104.85,104.76,5.0]
["bitfinex","SOLUSD",1646216739800,110.545,104.86,104.76,5.0]
["bitfinex","SOLUSD",1646216740002,52.29535881,104.85,104.77,33.88787935]
["bitfinex","SOLUSD",1646216740203,95.19,104.84,104.76,5.0]
["bitfinex","SOLUSD",1646216740403,0.1427381,104.83,104.76,5.0]
["bitfinex","SOLUSD",1646216740603,0.1427381,104.83,104.69,47.7311]
["bitfinex","SOLUSD",1646216741004,110.795,104.84,104.69,46.6415388]
["bitfinex","SOLUSD",1646216741206,152.01086423,104.82,104.76,5.0]
["bitfinex","SOLUSD",1646216741408,155.75441135,104.82,104.76,5.0]
["bitfinex","SOLUSD",1646216741610,72.10441135,104.82,104.76,33.39348336]
["bitfinex","SOLUSD",1646216741806,167.29441135,104.82,104.76,33.39348336]
["bitfinex","SOLUSD",1646216742005,167.29441135,104.82,104.76,5.0]
["bitfinex","SOLUSD",1646216742206,72.10441135,104.82,104.76,5.0]
["bitfinex","SOLUSD",1646216742407,68.28741135,104.82,104.76,5.0]
["bitfinex","SOLUSD",1646216743010,68.28741135,104.82,104.77,25.17229431]
["bitfinex","SOLUSD",1646216743408,0.2323307,104.81,104.77,25.17229431]
["bitfinex","SOLUSD",1646216743609,56.74741135,104.82,104.77,25.17229431]
["bitfinex","SOLUSD",1646216744011,0.5990918,104.81,104.77,25.17229431]
["bitfinex","SOLUSD",1646216744209,11.79,104.83,104.77,25.17229431]
["bitfinex","SOLUSD",1646216744409,0.25,104.83,104.77,25.17229431]
["bitfinex","SOLUSD",1646216744608,29.6763,104.84,104.77,25.17229431]
["bitfinex","SOLUSD",1646216744609,29.9263,104.84,104.77,25.17229431]
["bitfinex","SOLUSD",1646216744811,0.47857652,104.82,104.77,25.17229431]
["bitfinex","SOLUSD",1646216745010,149.91723829,104.82,104.77,25.17229431]
["bitfinex","SOLUSD",1646216745209,149.68866177,104.82,104.77,25.17229431]
["bitfinex","SOLUSD",1646216745410,54.49866177,104.82,104.77,25.17229431]
["bitfinex","SOLUSD",1646216745810,54.49866177,104.82,104.78,0.23240113]
["bitfinex","SOLUSD",1646216746010,0.34345558,104.81,104.77,25.17229431]
["bitfinex","SOLUSD",1646216746213,0.25,104.82,104.77,25.17229431]
["bitfinex","SOLUSD",1646216746413,29.9263,104.84,104.78,0.15337088]
["bitfinex","SOLUSD",1646216746615,6.0,104.83,104.78,0.15337088]
["bitfinex","SOLUSD",1646216746814,6.0,104.83,104.77,25.17229431]
["bitfinex","SOLUSD",1646216747013,185.5973,104.86,104.77,25.17229431]
["bitfinex","SOLUSD",1646216747217,90.4073,104.86,104.77,25.17229431]
["bitfinex","SOLUSD",1646216747413,0.19081883,104.85,104.77,25.17229431]
["bitfinex","SOLUSD",1646216747614,90.4073,104.86,104.77,25.17229431]
["bitfinex","SOLUSD",1646216747816,72.274,104.86,104.77,25.42229431]
["bitfinex","SOLUSD",1646216748016,0.14137405,104.85,104.78,6.0]
["bitfinex","SOLUSD",1646216748216,0.14137405,104.85,104.79,9.18079806]
["bitfinex","SOLUSD",1646216748419,162.84714744,104.86,104.79,9.18079806]
["bitfinex","SOLUSD",1646216749018,24.4004,104.86,104.79,9.18079806]
["bitfinex","SOLUSD",1646216749222,119.3404,104.86,104.79,9.18079806]
["bitfinex","SOLUSD",1646216749519,24.1504,104.86,104.79,9.18079806]
["bitfinex","SOLUSD",1646216749919,39.63760274,104.89,104.79,9.18079806]
["bitfinex","SOLUSD",1646216750118,148.56198678,104.88,104.8,6.0]
["bitfinex","SOLUSD",1646216750318,95.19,104.88,104.79,9.43079806]
["bitfinex","SOLUSD",1646216750519,104.8006,104.9,104.79,9.18079806]
["bitfinex","SOLUSD",1646216750820,36.41092716,104.89,104.79,9.18079806]
["bitfinex","SOLUSD",1646216751021,95.19,104.88,104.79,9.18079806]
["bitfinex","SOLUSD",1646216751218,60.72707639,104.87,104.79,9.18079806]
["bitfinex","SOLUSD",1646216751417,60.20265853,104.87,104.79,9.18079806]
["bitfinex","SOLUSD",1646216752218,0.6021866,104.86,104.79,9.18079806]
["bitfinex","SOLUSD",1646216752418,60.20265853,104.87,104.79,9.18079806]
["bitfinex","SOLUSD",1646216752820,60.45265853,104.87,104.79,9.18079806]
["bitfinex","SOLUSD",1646216753218,0.32233245,104.86,104.79,9.18079806]
["bitfinex","SOLUSD",1646216753420,60.45265853,104.87,104.79,9.18079806]
["bitfinex","SOLUSD",1646216753619,60.20265853,104.87,104.79,9.43079806]
["bitfinex","SOLUSD",1646216754022,65.278,104.9,104.79,9.43079806]
["bitfinex","SOLUSD",1646216754221,172.158,104.91,104.8,0.38051583]
["bitfinex","SOLUSD",1646216754222,116.715,104.91,104.8,0.38051583]
["bitfinex","SOLUSD",1646216754425,112.9,104.91,104.8,6.0]
["bitfinex","SOLUSD",1646216754622,112.9,104.91,104.8,6.25]
["bitfinex","SOLUSD",1646216754821,112.9,104.91,104.8,26.1883976]
["bitfinex","SOLUSD",1646216755023,112.9,104.91,104.82,119.98004664]
["bitfinex","SOLUSD",1646216755221,112.9,104.91,104.84,24.22610998]
["bitfinex","SOLUSD",1646216755421,112.9,104.91,104.84,24.47610998]
["bitfinex","SOLUSD",1646216755623,0.17191423,104.89,104.81,5.0]
["bitfinex","SOLUSD",1646216755822,47.82411402,104.9,104.82,6.0]
["bitfinex","SOLUSD",1646216756024,47.82411402,104.9,104.82,6.25]
["bitfinex","SOLUSD",1646216756523,0.465113,104.89,104.83,33.56482328]
["bitfinex","SOLUSD",1646216756723,47.82411402,104.9,104.83,33.56482328]
["bitfinex","SOLUSD",1646216757123,48.07411402,104.9,104.83,33.56482328]
["bitfinex","SOLUSD",1646216757525,0.56085293,104.89,104.83,33.56482328]
["bitfinex","SOLUSD",1646216757724,48.07411402,104.9,104.83,33.56482328]
["bitfinex","SOLUSD",1646216758327,0.1474894,104.89,104.83,33.56482328]
["bitfinex","SOLUSD",1646216758726,48.07411402,104.9,104.83,33.56482328]
["bitfinex","SOLUSD",1646216758926,0.25,104.9,104.83,33.56482328]
["bitfinex","SOLUSD",1646216759127,113.15,104.91,104.83,33.81482328]
["bitfinex","SOLUSD",1646216759327,113.15,104.91,104.84,6.0]
["bitfinex","SOLUSD",1646216760027,0.20027459,104.9,104.85,0.78826909]
["bitfinex","SOLUSD",1646216760228,158.83569977,104.91,104.85,0.78826909]
["bitfinex","SOLUSD",1646216760729,112.9,104.91,104.85,0.78826909]
["bitfinex","SOLUSD",1646216761129,116.713,104.95,104.85,112.5654542]
["bitfinex","SOLUSD",1646216761330,112.9,104.95,104.86,101.19]
["bitfinex","SOLUSD",1646216761529,112.9,104.95,104.88,5.0]
["bitfinex","SOLUSD",1646216761730,112.9,104.95,104.89,32.90276134]
["bitfinex","SOLUSD",1646216761930,112.9,104.95,104.89,128.34276134]
["bitfinex","SOLUSD",1646216762162,112.9,104.95,104.9,6.0]
["bitfinex","SOLUSD",1646216762366,22.9642,105.01,104.9,20.5463]
["bitfinex","SOLUSD",1646216762559,3.811,105.0,104.9,20.5463]
["bitfinex","SOLUSD",1646216762762,0.3654843,104.99,104.9,20.5463]
["bitfinex","SOLUSD",1646216762959,43.06675,104.99,104.91,1.45033103]
["bitfinex","SOLUSD",1646216763159,42.7012657,104.99,104.91,1.70033103]
["bitfinex","SOLUSD",1646216763358,42.7012657,104.99,104.91,0.25]
["bitfinex","SOLUSD",1646216763560,0.35290098,104.98,104.88,14.2982]
["bitfinex","SOLUSD",1646216763760,116.711,104.97,104.89,6.0]
["bitfinex","SOLUSD",1646216763959,0.57309801,104.96,104.89,5.25]
["bitfinex","SOLUSD",1646216764159,0.57309801,104.96,104.85,63.4067]
["bitfinex","SOLUSD",1646216764359,149.74448669,104.96,104.86,28.28731838]
["bitfinex","SOLUSD",1646216764562,54.80448669,104.96,104.86,31.08635841]
["bitfinex","SOLUSD",1646216764763,54.80448669,104.96,104.86,28.53731838]
["bitfinex","SOLUSD",1646216764959,0.23731555,104.95,104.86,28.53731838]
["bitfinex","SOLUSD",1646216765160,54.80448669,104.96,104.86,28.53731838]
["bitfinex","SOLUSD",1646216765359,54.80448669,104.96,104.87,0.34132493]
["bitfinex","SOLUSD",1646216765559,54.80448669,104.96,104.86,28.53731838]
["bitfinex","SOLUSD",1646216765960,0.6021866,104.95,104.86,28.53731838]
["bitfinex","SOLUSD",1646216766159,54.80448669,104.96,104.86,42.83841838]
["bitfinex","SOLUSD",1646216766359,54.80448669,104.96,104.86,42.58841838]
["bitfinex","SOLUSD",1646216766560,0.30347958,104.95,104.86,28.28731838]
["bitfinex","SOLUSD",1646216766761,54.80448669,104.96,104.86,28.28731838]
["bitfinex","SOLUSD",1646216767162,56.53620407,104.94,104.86,28.28731838]
["bitfinex","SOLUSD",1646216767462,56.27081037,104.94,104.86,28.28731838]
["bitfinex","SOLUSD",1646216768061,56.02081037,104.94,104.86,28.28731838]
["bitfinex","SOLUSD",1646216769261,0.6021866,104.93,104.86,28.53731838]
["bitfinex","SOLUSD",1646216769862,159.5596,104.97,104.86,42.83881838]
["bitfinex","SOLUSD",1646216770264,0.31696503,104.96,104.87,6.0]
["bitfinex","SOLUSD",1646216770463,0.31696503,104.96,104.87,6.25]
["bitfinex","SOLUSD",1646216770866,56.43381634,104.96,104.88,6.06577399]
["bitfinex","SOLUSD",1646216771068,0.54694012,104.95,104.88,6.31577399]
["bitfinex","SOLUSD",1646216771266,56.43381634,104.96,104.88,6.31577399]
["bitfinex","SOLUSD",1646216771865,0.11952013,104.95,104.88,6.31577399]
["bitfinex","SOLUSD",1646216772366,56.43381634,104.96,104.88,6.31577399]
["bitfinex","SOLUSD",1646216772767,112.9,104.97,104.88,23.05815762]
["bitfinex","SOLUSD",1646216772968,112.9,104.97,104.89,101.19]
["bitfinex","SOLUSD",1646216773268,112.9,104.97,104.89,6.25]
["bitfinex","SOLUSD",1646216773468,0.49516112,104.96,104.89,6.25]
["bitfinex","SOLUSD",1646216773667,0.49516112,104.96,104.9,28.28731838]
["bitfinex","SOLUSD",1646216773868,112.9,104.97,104.9,28.53731838]
["bitfinex","SOLUSD",1646216774068,112.9,104.97,104.91,14.2943]
["bitfinex","SOLUSD",1646216774267,112.9,104.97,104.92,6.25839581]
["bitfinex","SOLUSD",1646216774467,112.9,104.97,104.92,6.31577399]
["bitfinex","SOLUSD",1646216775070,112.9,104.97,104.92,20.60897399]
["bitfinex","SOLUSD",1646216775268,0.44050409,104.96,104.92,6.31577399]
["bitfinex","SOLUSD",1646216775469,0.44050409,104.96,104.89,11.0]
["bitfinex","SOLUSD",1646216775670,0.44050409,104.96,104.89,5.0]
["bitfinex","SOLUSD",1646216776071,160.49853176,104.97,104.85,95.19]
["bitfinex","SOLUSD",1646216776369,160.49853176,104.97,104.86,0.19444887]
["bitfinex","SOLUSD",1646216776571,160.49853176,104.97,104.86,24.2932807]
["bitfinex","SOLUSD",1646216776770,160.49853176,104.97,104.87,0.12892595]
["bitfinex","SOLUSD",1646216776971,160.49853176,104.97,104.87,14.42852595]
["bitfinex","SOLUSD",1646216777271,160.49853176,104.97,104.88,10.05981167]
["bitfinex","SOLUSD",1646216777472,160.49853176,104.97,104.88,10.30981167]
["bitfinex","SOLUSD",1646216777673,160.49853176,104.97,104.88,10.05981167]
["bitfinex","SOLUSD",1646216777674,0.6021866,104.96,104.88,10.05981167]
["bitfinex","SOLUSD",1646216777872,194.55756551,104.97,104.88,10.05981167]
["bitfinex","SOLUSD",1646216778172,0.34186816,104.96,104.84,3.813]
["bitfinex","SOLUSD",1646216778373,152.84,104.95,104.84,3.813]
["bitfinex","SOLUSD",1646216778573,0.41907271,104.94,104.83,5.0]
["bitfinex","SOLUSD",1646216778773,112.9,104.92,104.79,39.02044003]
["bitfinex","SOLUSD",1646216778976,113.15,104.92,104.8,6.0]
["bitfinex","SOLUSD",1646216779275,54.94139321,104.91,104.81,34.1562738]
["bitfinex","SOLUSD",1646216779475,55.19139321,104.91,104.82,6.0]
["bitfinex","SOLUSD",1646216779674,0.6021866,104.9,104.81,48.4640738]
["bitfinex","SOLUSD",1646216779876,55.19139321,104.91,104.81,48.7140738]
["bitfinex","SOLUSD",1646216780074,55.19139321,104.91,104.82,0.32403893]
["bitfinex","SOLUSD",1646216780280,55.19139321,104.91,104.81,48.7140738]
["bitfinex","SOLUSD",1646216780476,150.38139321,104.91,104.81,48.7140738]
["bitfinex","SOLUSD",1646216780682,55.19139321,104.91,104.81,48.7140738]
["bitfinex","SOLUSD",1646216781179,55.19139321,104.91,104.82,6.0]
["bitfinex","SOLUSD",1646216781378,55.19139321,104.91,104.82,20.5567]
["bitfinex","SOLUSD",1646216782782,0.6021866,104.9,104.82,20.5567]
["bitfinex","SOLUSD",1646216783079,0.6021866,104.9,104.82,14.5567]
["bitfinex","SOLUSD",1646216783480,55.19139321,104.91,104.83,0.38051583]
["bitfinex","SOLUSD",1646216783681,95.19,104.88,104.81,34.1562738]
["bitfinex","SOLUSD",1646216784082,59.19403689,104.87,104.81,34.1562738]
["bitfinex","SOLUSD",1646216784282,0.25,104.91,104.81,34.1562738]
["bitfinex","SOLUSD",1646216784482,6.0,104.91,104.81,48.4648738]
["bitfinex","SOLUSD",1646216784684,6.25,104.91,104.81,48.4648738]
["bitfinex","SOLUSD",1646216784985,0.22553644,104.9,104.81,48.7148738]
["bitfinex","SOLUSD",1646216785181,101.44,104.91,104.81,48.7148738]
["bitfinex","SOLUSD",1646216785383,56.49571331,104.9,104.81,48.7148738]
["bitfinex","SOLUSD",1646216785581,56.74571331,104.9,104.81,48.7148738]
["bitfinex","SOLUSD",1646216785782,0.36814163,104.89,104.81,48.7148738]
["bitfinex","SOLUSD",1646216785984,56.74571331,104.9,104.81,48.7148738]
["bitfinex","SOLUSD",1646216786484,0.44125508,104.89,104.81,48.7148738]
["bitfinex","SOLUSD",1646216786683,95.19,104.89,104.81,48.7148738]
["bitfinex","SOLUSD",1646216786883,45.03693296,104.88,104.81,48.7148738]
["bitfinex","SOLUSD",1646216787183,44.51144334,104.88,104.81,48.7148738]
["bitfinex","SOLUSD",1646216787886,0.13243618,104.87,104.81,48.7148738]
["bitfinex","SOLUSD",1646216788086,44.51144334,104.88,104.81,48.7148738]
["bitfinex","SOLUSD",1646216788783,0.25695781,104.87,104.81,48.7148738]
["bitfinex","SOLUSD",1646216788982,44.51144334,104.88,104.81,48.7148738]
["bitfinex","SOLUSD",1646216789985,0.6021866,104.87,104.81,48.7148738]
["bitfinex","SOLUSD",1646216790387,44.51144334,104.88,104.82,0.19469589]
["bitfinex","SOLUSD",1646216791187,44.51144334,104.88,104.81,48.7148738]
["bitfinex","SOLUSD",1646216791386,0.27819154,104.87,104.81,48.7148738]
["bitfinex","SOLUSD",1646216791784,44.51144334,104.88,104.81,48.7148738]
["bitfinex","SOLUSD",1646216792190,0.6021866,104.87,104.81,48.7148738]
["bitfinex","SOLUSD",1646216792386,139.70144334,104.88,104.81,34.4062738]
["bitfinex","SOLUSD",1646216792586,139.95144334,104.88,104.77,30.22725395]
["bitfinex","SOLUSD",1646216792788,0.29943324,104.87,104.77,5.0]
["bitfinex","SOLUSD",1646216793188,157.77544334,104.88,104.77,5.0]
["bitfinex","SOLUSD",1646216793387,0.32337307,104.87,104.74,11.54]
["bitfinex","SOLUSD",1646216793587,154.12205356,104.86,104.75,6.0]
["bitfinex","SOLUSD",1646216793787,152.84,104.84,104.71,11.54]
["bitfinex","SOLUSD",1646216793988,95.19,104.82,104.7,20.2719518]
["bitfinex","SOLUSD",1646216794187,95.19,104.8,104.68,531.20546406]
["bitfinex","SOLUSD",1646216794389,95.19,104.78,104.67,20.2719518]
["bitfinex","SOLUSD",1646216794588,159.91111876,104.77,104.66,30.32279767]
["bitfinex","SOLUSD",1646216794788,75.09538024,104.77,104.66,35.32279767]
["bitfinex","SOLUSD",1646216794987,75.34538024,104.77,104.66,30.32279767]
["bitfinex","SOLUSD",1646216795188,11.54,104.76,104.66,30.32279767]
["bitfinex","SOLUSD",1646216795390,43.82648214,104.75,104.66,30.32279767]
["bitfinex","SOLUSD",1646216795590,44.07648214,104.75,104.66,30.32279767]
["bitfinex","SOLUSD",1646216795788,0.12300401,104.74,104.66,30.32279767]
["bitfinex","SOLUSD",1646216795988,139.26648214,104.75,104.66,30.32279767]
["bitfinex","SOLUSD",1646216796387,139.26648214,104.75,104.68,4.0302947]
["bitfinex","SOLUSD",1646216796388,44.07648214,104.75,104.68,4.0302947]
["bitfinex","SOLUSD",1646216796589,44.07648214,104.75,104.69,6.0]
["bitfinex","SOLUSD",1646216796787,44.07648214,104.75,104.7,30.32279767]
["bitfinex","SOLUSD",1646216797188,0.25,104.75,104.7,30.32279767]
["bitfinex","SOLUSD",1646216797388,14.3739,104.77,104.7,30.32279767]
["bitfinex","SOLUSD",1646216797587,0.25,104.77,104.7,30.32279767]
["bitfinex","SOLUSD",1646216797792,11.79,104.78,104.7,30.32279767]
["bitfinex","SOLUSD",1646216798193,57.11985689,104.78,104.7,30.57279767]
["bitfinex","SOLUSD",1646216798690,56.86985689,104.78,104.7,30.57279767]
["bitfinex","SOLUSD",1646216798893,0.23468791,104.77,104.7,30.57279767]
["bitfinex","SOLUSD",1646216799092,56.86985689,104.78,104.7,30.57279767]
["bitfinex","SOLUSD",1646216799991,0.12826197,104.77,104.7,30.57279767]
["bitfinex","SOLUSD",1646216800193,56.86985689,104.78,104.7,30.57279767]
["bitfinex","SOLUSD",1646216800396,23.2395,104.79,104.7,30.57279767]
["bitfinex","SOLUSD",1646216800595,14.3242,104.81,104.7,30.57279767]
["bitfinex","SOLUSD",1646216800596,15.358,104.81,104.71,6.27538666]
["bitfinex","SOLUSD",1646216800797,3.818,104.86,104.71,13.61238666]
["bitfinex","SOLUSD",1646216800996,14.5454,104.86,104.72,25.3705518]
["bitfinex","SOLUSD",1646216801194,26.0854,104.86,104.73,6.0]
["bitfinex","SOLUSD",1646216801397,18.1337,104.85,104.74,4.0302947]
["bitfinex","SOLUSD",1646216801598,72.7306984,104.85,104.75,6.0]
["bitfinex","SOLUSD",1646216801794,68.9156984,104.85,104.76,27.31523318]
["bitfinex","SOLUSD",1646216801995,68.9156984,104.85,104.77,6.0]
["bitfinex","SOLUSD",1646216802293,68.9156984,104.85,104.78,7.03785919]
["bitfinex","SOLUSD",1646216802495,0.59868254,104.84,104.78,7.03785919]
["bitfinex","SOLUSD",1646216802694,68.9156984,104.85,104.78,7.03785919]
["bitfinex","SOLUSD",1646216803095,54.5969984,104.85,104.78,7.03785919]
["bitfinex","SOLUSD",1646216803716,54.8469984,104.85,104.78,7.03785919]
["bitfinex","SOLUSD",1646216803916,0.18094177,104.84,104.78,7.03785919]
["bitfinex","SOLUSD",1646216804116,54.8469984,104.85,104.78,7.03785919]
["bitfinex","SOLUSD",1646216804616,0.25,104.85,104.78,7.03785919]
["bitfinex","SOLUSD",1646216804818,106.73,104.87,104.78,7.28785919]
["bitfinex","SOLUSD",1646216805018,95.19,104.87,104.78,7.28785919]
["bitfinex","SOLUSD",1646216805418,109.6454,104.88,104.78,7.28785919]
["bitfinex","SOLUSD",1646216805619,50.52578438,104.87,104.78,7.28785919]
["bitfinex","SOLUSD",1646216805821,145.71578438,104.87,104.78,7.28785919]
["bitfinex","SOLUSD",1646216806017,145.71578438,104.87,104.78,7.03785919]
["bitfinex","SOLUSD",1646216806219,0.18059501,104.86,104.78,7.03785919]
["bitfinex","SOLUSD",1646216806618,149.78078438,104.87,104.78,7.03785919]
["bitfinex","SOLUSD",1646216806820,0.11584394,104.86,104.78,7.03785919]
["bitfinex","SOLUSD",1646216807020,164.09618438,104.87,104.78,7.03785919]
["bitfinex","SOLUSD",1646216807222,0.34489296,104.86,104.78,7.03785919]
["bitfinex","SOLUSD",1646216807419,160.28118438,104.87,104.78,7.03785919]
["bitfinex","SOLUSD",1646216808021,171.82118438,104.87,104.78,7.03785919]
["bitfinex","SOLUSD",1646216808323,0.41317822,104.86,104.77,6.0]
["bitfinex","SOLUSD",1646216808522,0.41317822,104.86,104.77,6.25]
["bitfinex","SOLUSD",1646216808920,171.82118438,104.87,104.77,6.25]
["bitfinex","SOLUSD",1646216809121,171.82118438,104.87,104.78,30.53980661]
["bitfinex","SOLUSD",1646216809321,171.82118438,104.87,104.79,6.10867323]
["bitfinex","SOLUSD",1646216809523,171.82118438,104.87,104.79,0.10867323]
["bitfinex","SOLUSD",1646216809721,0.57931541,104.86,104.77,6.0]
["bitfinex","SOLUSD",1646216809924,160.28118438,104.87,104.77,6.25]
["bitfinex","SOLUSD",1646216810525,0.6021866,104.86,104.78,27.41469759]
["bitfinex","SOLUSD",1646216810825,171.82118438,104.87,104.79,0.22646343]
["bitfinex","SOLUSD",1646216811023,0.30190714,104.86,104.78,27.41469759]
["bitfinex","SOLUSD",1646216811423,109.5063,104.86,104.78,27.41469759]
["bitfinex","SOLUSD",1646216811725,45.13630892,104.85,104.78,27.41469759]
["bitfinex","SOLUSD",1646216811929,45.38630892,104.85,104.78,27.41469759]
["bitfinex","SOLUSD",1646216812126,140.57630892,104.85,104.78,27.41469759]
["bitfinex","SOLUSD",1646216813525,0.48674228,104.84,104.78,27.41469759]
["bitfinex","SOLUSD",1646216813725,45.38630892,104.85,104.78,27.41469759]
["bitfinex","SOLUSD",1646216814325,0.27693176,104.84,104.78,27.41469759]
["bitfinex","SOLUSD",1646216814525,59.63060892,104.85,104.78,27.41469759]
["bitfinex","SOLUSD",1646216814726,0.35055857,104.84,104.78,27.41469759]
["bitfinex","SOLUSD",1646216815125,59.63060892,104.85,104.78,27.41469759]
["bitfinex","SOLUSD",1646216816030,0.6021866,104.84,104.78,27.41469759]
["bitfinex","SOLUSD",1646216816831,6.0,104.87,104.78,27.66469759]
["bitfinex","SOLUSD",1646216817029,6.25,104.87,104.78,27.66469759]
["bitfinex","SOLUSD",1646216817731,6.25,104.87,104.79,0.13705539]
["bitfinex","SOLUSD",1646216817930,195.817,104.89,104.79,7.596]
["bitfinex","SOLUSD",1646216818129,112.9,104.89,104.79,7.846]
["bitfinex","SOLUSD",1646216818531,112.9,104.89,104.81,0.11529903]
["bitfinex","SOLUSD",1646216818832,112.9,104.89,104.82,14.3073]
["bitfinex","SOLUSD",1646216819031,112.9,104.89,104.83,27.41469759]
["bitfinex","SOLUSD",1646216819231,112.9,104.89,104.83,27.66469759]
["bitfinex","SOLUSD",1646216820233,0.6021866,104.88,104.83,27.66469759]
["bitfinex","SOLUSD",1646216820431,112.9,104.89,104.83,27.66469759]
["bitfinex","SOLUSD",1646216821132,112.9,104.89,104.84,0.33586776]
["bitfinex","SOLUSD",1646216821334,113.15,104.89,104.83,27.66469759]
["bitfinex","SOLUSD",1646216821533,0.24969206,104.88,104.83,27.66469759]
["bitfinex","SOLUSD",1646216821732,48.06051075,104.88,104.83,0.25]
["bitfinex","SOLUSD",1646216821935,48.06051075,104.88,104.82,0.25]
["bitfinex","SOLUSD",1646216822134,48.31051075,104.88,104.8,6.25]
["bitfinex","SOLUSD",1646216822332,48.31051075,104.88,104.8,0.25]
["bitfinex","SOLUSD",1646216822535,143.50051075,104.88,104.78,6.0]
["bitfinex","SOLUSD",1646216822734,153.44606993,104.88,104.78,37.87041685]
["bitfinex","SOLUSD",1646216823136,95.19,104.86,104.78,37.87041685]
["bitfinex","SOLUSD",1646216823438,46.83509273,104.85,104.78,37.87041685]
["bitfinex","SOLUSD",1646216823638,47.08509273,104.85,104.78,37.87041685]
["bitfinex","SOLUSD",1646216824237,0.43668923,104.84,104.78,38.12041685]
["bitfinex","SOLUSD",1646216824438,47.08509273,104.85,104.78,6.25]
["bitfinex","SOLUSD",1646216824638,0.6021866,104.84,104.78,0.25]
["bitfinex","SOLUSD",1646216824837,0.6021866,104.84,104.77,6.0]
["bitfinex","SOLUSD",1646216825036,142.27509273,104.85,104.77,6.0]
["bitfinex","SOLUSD",1646216825237,47.08509273,104.85,104.77,6.0]
["bitfinex","SOLUSD",1646216825437,142.27509273,104.85,104.78,27.04002601]
["bitfinex","SOLUSD",1646216825838,47.08509273,104.85,104.78,27.04002601]
["bitfinex","SOLUSD",1646216826045,47.08509273,104.85,104.79,0.13558047]
["bitfinex","SOLUSD",1646216826439,47.08509273,104.85,104.78,27.29002601]
["bitfinex","SOLUSD",1646216827239,0.11153873,104.84,104.78,27.29002601]
["bitfinex","SOLUSD",1646216827540,47.08509273,104.85,104.78,27.29002601]
["bitfinex","SOLUSD",1646216828441,142.27509273,104.85,104.78,27.29002601]
["bitfinex","SOLUSD",1646216828644,47.08509273,104.85,104.78,27.29002601]
["bitfinex","SOLUSD",1646216832246,0.56921167,104.84,104.78,27.29002601]
["bitfinex","SOLUSD",1646216832445,47.08509273,104.85,104.78,27.29002601]
["bitfinex","SOLUSD",1646216832645,0.46933966,104.84,104.78,27.29002601]
["bitfinex","SOLUSD",1646216833145,95.19,104.87,104.78,27.29002601]
["bitfinex","SOLUSD",1646216833545,95.19,104.87,104.79,0.12236979]
["bitfinex","SOLUSD",1646216833746,95.19,104.87,104.78,41.60262601]
["bitfinex","SOLUSD",1646216833949,47.4685409,104.86,104.78,41.60262601]
["bitfinex","SOLUSD",1646216834645,28.3147,104.88,104.78,41.60262601]
["bitfinex","SOLUSD",1646216834846,183.84755918,104.89,104.78,41.60262601]
["bitfinex","SOLUSD",1646216834847,28.6967,104.89,104.79,0.30726619]
["bitfinex","SOLUSD",1646216835046,3.815,104.91,104.82,14.3057]
["bitfinex","SOLUSD",1646216835250,175.3442,104.94,104.82,21.3867]
["bitfinex","SOLUSD",1646216835448,203.9379,104.94,104.82,21.3867]
["bitfinex","SOLUSD",1646216835648,60.8014143,104.93,104.83,7.31306636]
["bitfinex","SOLUSD",1646216835848,60.8014143,104.93,104.83,7.56306636]
["bitfinex","SOLUSD",1646216836147,60.8014143,104.93,104.84,14.3043]
["bitfinex","SOLUSD",1646216836350,60.8014143,104.93,104.85,25.56731948]
["bitfinex","SOLUSD",1646216836549,60.8014143,104.93,104.85,34.88431948]
["bitfinex","SOLUSD",1646216837248,0.21728503,104.92,104.85,49.18731948]
["bitfinex","SOLUSD",1646216837450,60.8014143,104.93,104.85,49.18731948]
["bitfinex","SOLUSD",1646216837650,61.0514143,104.93,104.85,40.12031948]
["bitfinex","SOLUSD",1646216839051,112.9,104.94,104.85,135.31031948]
["bitfinex","SOLUSD",1646216839252,6.0,104.93,104.85,135.31031948]
["bitfinex","SOLUSD",1646216839451,6.0,104.93,104.85,54.07725065]
["bitfinex","SOLUSD",1646216839651,6.0,104.93,104.85,25.81731948]
["bitfinex","SOLUSD",1646216839852,0.17250288,104.92,104.85,25.81731948]
["bitfinex","SOLUSD",1646216840053,42.93285775,104.92,104.85,25.81731948]
["bitfinex","SOLUSD",1646216840653,42.76035487,104.92,104.85,25.81731948]
["bitfinex","SOLUSD",1646216841154,42.76035487,104.92,104.85,40.12021948]
["bitfinex","SOLUSD",1646216842556,0.6021866,104.91,104.83,30.8451]
["bitfinex","SOLUSD",1646216842854,7.2631866,104.91,104.83,5.0]
["bitfinex","SOLUSD",1646216843056,7.2631866,104.91,104.8,50.23744003]
["bitfinex","SOLUSD",1646216843452,7.2631866,104.91,104.8,55.23744003]
["bitfinex","SOLUSD",1646216843654,56.88272587,104.9,104.81,14.3079]
["bitfinex","SOLUSD",1646216844057,0.1265387,104.89,104.8,2.54904003]
["bitfinex","SOLUSD",1646216844253,101.19,104.89,104.78,47.5949]
["bitfinex","SOLUSD",1646216844456,0.4320399,104.88,104.78,2.54904003]
["bitfinex","SOLUSD",1646216844677,101.4540399,104.88,104.78,2.54904003]
["bitfinex","SOLUSD",1646216844856,101.272,104.88,104.78,2.54904003]
["bitfinex","SOLUSD",1646216845056,101.272,104.88,104.79,30.56106443]
["bitfinex","SOLUSD",1646216845256,43.44078216,104.87,104.79,30.56106443]
["bitfinex","SOLUSD",1646216845456,43.69078216,104.87,104.79,30.56106443]
["bitfinex","SOLUSD",1646216845656,0.13082886,104.86,104.79,30.56106443]
["bitfinex","SOLUSD",1646216845856,43.69078216,104.87,104.79,47.67060446]
["bitfinex","SOLUSD",1646216846057,43.69078216,104.87,104.79,47.42060446]
["bitfinex","SOLUSD",1646216847763,6.0,104.89,104.79,142.61060446]
["bitfinex","SOLUSD",1646216847961,0.25,104.89,104.79,200.26060446]
["bitfinex","SOLUSD",1646216848160,0.25,104.89,104.8,0.27402611]
["bitfinex","SOLUSD",1646216848363,0.25,104.89,104.82,14.3069]
["bitfinex","SOLUSD",1646216848564,6.0,104.92,104.82,14.5569]
["bitfinex","SOLUSD",1646216848766,0.5878012,104.9,104.83,3.79202794]
["bitfinex","SOLUSD",1646216848967,0.5878012,104.9,104.83,0.25]
["bitfinex","SOLUSD",1646216849368,59.52800577,104.91,104.8,2.54904003]
["bitfinex","SOLUSD",1646216849569,154.71800577,104.91,104.8,17.10824003]
["bitfinex","SOLUSD",1646216849768,0.23961476,104.9,104.8,19.5592]
["bitfinex","SOLUSD",1646216849969,109.74011476,104.9,104.8,19.5592]
["bitfinex","SOLUSD",1646216850170,50.85464616,104.89,104.8,19.5592]
["bitfinex","SOLUSD",1646216850470,51.10464616,104.89,104.8,14.5592]
["bitfinex","SOLUSD",1646216850672,51.10464616,104.89,104.8,14.3092]
["bitfinex","SOLUSD",1646216850870,0.47369118,104.88,104.78,16.86094003]
["bitfinex","SOLUSD",1646216851070,101.19,104.88,104.78,16.86094003]
["bitfinex","SOLUSD",1646216851270,101.44,104.88,104.78,16.86094003]
["bitfinex","SOLUSD",1646216851472,0.45322438,104.87,104.76,23.28032516]
["bitfinex","SOLUSD",1646216851676,0.45322438,104.87,104.76,2.54904003]
["bitfinex","SOLUSD",1646216851677,152.36148837,104.86,104.76,2.54904003]
["bitfinex","SOLUSD",1646216851874,6.45322438,104.85,104.74,37.20320063]
["bitfinex","SOLUSD",1646216852070,54.82541926,104.84,104.74,37.20320063]
["bitfinex","SOLUSD",1646216852282,55.07541926,104.84,104.74,37.20320063]
["bitfinex","SOLUSD",1646216853084,55.07541926,104.84,104.74,51.77050063]
["bitfinex","SOLUSD",1646216853884,0.6021866,104.83,104.74,51.77050063]
["bitfinex","SOLUSD",1646216854083,150.26541926,104.84,104.74,51.77050063]
["bitfinex","SOLUSD",1646216854291,56.07045934,104.82,104.74,51.77050063]
["bitfinex","SOLUSD",1646216854583,56.32045934,104.82,104.74,51.77050063]
["bitfinex","SOLUSD",1646216854983,56.32045934,104.82,104.75,0.26356092]
["bitfinex","SOLUSD",1646216855186,56.32045934,104.82,104.74,51.77050063]
["bitfinex","SOLUSD",1646216857385,56.32045934,104.82,104.74,52.95550063]
["bitfinex","SOLUSD",1646216857587,56.32045934,104.82,104.75,0.31263696]
["bitfinex","SOLUSD",1646216857787,56.32045934,104.82,104.74,52.95550063]
["bitfinex","SOLUSD",1646216858994,56.32045934,104.82,104.74,47.95550063]
["bitfinex","SOLUSD",1646216859490,56.07045934,104.82,104.74,52.70550063]
["bitfinex","SOLUSD",1646216859689,28.5536,104.85,104.74,73.43678576]
["bitfinex","SOLUSD",1646216859891,28.8036,104.85,104.76,5.0]
["bitfinex","SOLUSD",1646216860190,28.8036,104.85,104.76,14.3151]
["bitfinex","SOLUSD",1646216860191,0.21267703,104.84,104.76,14.3151]
["bitfinex","SOLUSD",1646216860391,28.8036,104.85,104.76,14.3151]
["bitfinex","SOLUSD",1646216860594,58.37586185,104.84,104.76,0.25]
["bitfinex","SOLUSD",1646216860799,58.53322157,104.84,104.75,6.0]
["bitfinex","SOLUSD",1646216861095,58.53322157,104.84,104.75,0.25]
["bitfinex","SOLUSD",1646216861496,58.53322157,104.84,104.75,5.25]
["bitfinex","SOLUSD",1646216861694,58.37586185,104.84,104.76,0.96489174]
["bitfinex","SOLUSD",1646216862097,58.37586185,104.84,104.75,5.25]
["bitfinex","SOLUSD",1646216862098,0.35503516,104.83,104.75,5.0]
["bitfinex","SOLUSD",1646216862295,101.54503516,104.83,104.71,141.39888513]
["bitfinex","SOLUSD",1646216862495,101.19,104.83,104.73,5.0]
["bitfinex","SOLUSD",1646216862694,112.73,104.83,104.74,6.0]
["bitfinex","SOLUSD",1646216862894,112.73,104.83,104.71,20.73128513]
["bitfinex","SOLUSD",1646216862895,172.63333983,104.83,104.71,20.73128513]
["bitfinex","SOLUSD",1646216863096,95.19,104.81,104.72,33.41212374]
["bitfinex","SOLUSD",1646216863296,166.40617316,104.8,104.72,33.41212374]
["bitfinex","SOLUSD",1646216863695,178.19617316,104.8,104.72,33.41212374]
["bitfinex","SOLUSD",1646216864295,0.16491655,104.79,104.72,33.41212374]
["bitfinex","SOLUSD",1646216864495,14.3249,104.79,104.72,33.41212374]
["bitfinex","SOLUSD",1646216864699,150.67639535,104.78,104.7,5.0]
["bitfinex","SOLUSD",1646216864908,55.73639535,104.78,104.7,0.25]
["bitfinex","SOLUSD",1646216865696,55.73639535,104.78,104.7,42.2000338]
["bitfinex","SOLUSD",1646216865897,6.25,104.78,104.7,42.2000338]
["bitfinex","SOLUSD",1646216866099,0.25,104.78,104.71,6.0]
["bitfinex","SOLUSD",1646216866299,86.4182,104.82,104.71,6.25]
["bitfinex","SOLUSD",1646216866498,82.6002,104.82,104.71,6.25]
["bitfinex","SOLUSD",1646216866699,0.35228834,104.81,104.71,27.7179518]
["bitfinex","SOLUSD",1646216866998,43.7804277,104.81,104.72,6.72645857]
["bitfinex","SOLUSD",1646216867200,71.0602,104.82,104.72,21.29635857]
["bitfinex","SOLUSD",1646216867399,71.0602,104.82,104.72,42.76431037]
["bitfinex","SOLUSD",1646216867607,71.0602,104.82,104.73,6.0]
["bitfinex","SOLUSD",1646216867799,71.0602,104.82,104.73,6.25]
["bitfinex","SOLUSD",1646216868201,46.89663205,104.81,104.74,27.6266338]
["bitfinex","SOLUSD",1646216868400,46.89663205,104.81,104.74,27.8766338]
["bitfinex","SOLUSD",1646216869000,46.89663205,104.81,104.74,42.1936338]
["bitfinex","SOLUSD",1646216869199,46.89663205,104.81,104.75,0.38051583]
["bitfinex","SOLUSD",1646216869804,0.58937492,104.8,104.74,27.8766338]
["bitfinex","SOLUSD",1646216870002,71.0602,104.82,104.74,32.8766338]
["bitfinex","SOLUSD",1646216870203,71.3102,104.82,104.74,27.8766338]
["bitfinex","SOLUSD",1646216870404,71.3102,104.82,104.75,14.3168]
["bitfinex","SOLUSD",1646216870603,71.3102,104.82,104.75,14.5668]
["bitfinex","SOLUSD",1646216871205,0.34762277,104.81,104.76,6.72645857]
["bitfinex","SOLUSD",1646216871407,49.39961649,104.82,104.76,16.43128094]
["bitfinex","SOLUSD",1646216871704,0.25,104.82,104.77,0.26165411]
["bitfinex","SOLUSD",1646216872104,6.0,104.84,104.77,5.0]
["bitfinex","SOLUSD",1646216872306,6.0,104.85,104.76,16.18128094]
["bitfinex","SOLUSD",1646216872604,0.2814291,104.84,104.78,27.6266338]
["bitfinex","SOLUSD",1646216872805,58.10240858,104.85,104.78,27.6266338]
["bitfinex","SOLUSD",1646216873704,58.35240858,104.85,104.78,27.6266338]
["bitfinex","SOLUSD",1646216873905,58.35240858,104.85,104.76,9.45482237]
["bitfinex","SOLUSD",1646216874305,153.54240858,104.85,104.76,9.45482237]
["bitfinex","SOLUSD",1646216874607,0.11694248,104.84,104.76,9.45482237]
["bitfinex","SOLUSD",1646216874807,14.43474248,104.84,104.76,9.45482237]
["bitfinex","SOLUSD",1646216875009,47.31683252,104.82,104.76,42.86651711]
["bitfinex","SOLUSD",1646216875204,54.04627726,104.8,104.76,42.86651711]
["bitfinex","SOLUSD",1646216875604,6.0,104.79,104.76,42.86651711]
["bitfinex","SOLUSD",1646216875804,6.0,104.79,104.77,3.03219997]
["bitfinex","SOLUSD",1646216876206,6.0,104.79,104.78,9.45482237]
["bitfinex","SOLUSD",1646216876604,6.25,104.79,104.78,9.45482237]
["bitfinex","SOLUSD",1646216876804,6.25,104.79,104.7,47.733]
["bitfinex","SOLUSD",1646216877005,0.37585195,104.78,104.68,36.835]
["bitfinex","SOLUSD",1646216877206,48.28551606,104.78,104.69,35.78808082]
["bitfinex","SOLUSD",1646216877406,48.15966411,104.78,104.69,35.78808082]
["bitfinex","SOLUSD",1646216878007,48.15966411,104.78,104.71,14.3213]
["bitfinex","SOLUSD",1646216878207,48.15966411,104.78,104.72,8.01983392]
["bitfinex","SOLUSD",1646216879109,0.23042945,104.77,104.72,8.01983392]
["bitfinex","SOLUSD",1646216879306,48.15966411,104.78,104.72,8.01983392]
["bitfinex","SOLUSD",1646216879707,48.15966411,104.78,104.72,8.26983392]
["bitfinex","SOLUSD",1646216880106,48.15966411,104.78,104.73,0.12738097]
["bitfinex","SOLUSD",1646216880508,0.25,104.78,104.73,0.12738097]
["bitfinex","SOLUSD",1646216880710,6.25,104.79,104.72,8.26983392]
["bitfinex","SOLUSD",1646216881111,0.25,104.79,104.72,8.26983392]
["bitfinex","SOLUSD",1646216881310,62.0029,104.8,104.72,8.26983392]
["bitfinex","SOLUSD",1646216881511,106.32249003,104.8,104.72,22.59053392]
["bitfinex","SOLUSD",1646216882214,106.32249003,104.8,104.73,0.12852194]
["bitfinex","SOLUSD",1646216882412,106.32249003,104.8,104.74,34.69512045]
["bitfinex","SOLUSD",1646216882614,58.89279003,104.8,104.75,0.29812472]
["bitfinex","SOLUSD",1646216882819,58.89279003,104.8,104.74,34.94512045]
["bitfinex","SOLUSD",1646216883415,0.25,104.8,104.74,34.94512045]
["bitfinex","SOLUSD",1646216883614,6.0,104.81,104.75,0.26296786]
["bitfinex","SOLUSD",1646216883815,14.321,104.82,104.74,34.94512045]
["bitfinex","SOLUSD",1646216884417,45.88668039,104.83,104.74,34.94512045]
["bitfinex","SOLUSD",1646216884616,6.0,104.82,104.74,34.94512045]
["bitfinex","SOLUSD",1646216885218,45.88668039,104.83,104.74,34.94512045]
["bitfinex","SOLUSD",1646216885620,155.39538039,104.83,104.73,5.0]
["bitfinex","SOLUSD",1646216885819,95.49506763,104.81,104.73,5.0]
["bitfinex","SOLUSD",1646216886018,95.44,104.81,104.68,50.19764003]
["bitfinex","SOLUSD",1646216886217,0.17105503,104.8,104.69,6.0]
["bitfinex","SOLUSD",1646216886418,11.54,104.8,104.7,5.0]
["bitfinex","SOLUSD",1646216886618,11.54,104.8,104.7,41.42883872]
["bitfinex","SOLUSD",1646216886619,3.77174176,104.78,104.7,41.42883872]
["bitfinex","SOLUSD",1646216886819,0.25,104.78,104.7,41.42883872]
["bitfinex","SOLUSD",1646216887018,0.25,104.78,104.7,58.30067875]
["bitfinex","SOLUSD",1646216887619,0.25,104.78,104.7,58.55067875]
["bitfinex","SOLUSD",1646216887819,0.25,104.78,104.71,0.38051583]
["bitfinex","SOLUSD",1646216888022,0.33318542,104.77,104.7,58.55067875]
["bitfinex","SOLUSD",1646216888526,0.33318542,104.77,104.7,53.55067875]
["bitfinex","SOLUSD",1646216888719,0.33318542,104.77,104.71,5.0]
["bitfinex","SOLUSD",1646216888922,47.4973256,104.78,104.72,7.56391893]
["bitfinex","SOLUSD",1646216889121,47.4973256,104.78,104.72,7.62907602]
["bitfinex","SOLUSD",1646216889320,0.18129482,104.77,104.72,7.62907602]
["bitfinex","SOLUSD",1646216889521,47.4973256,104.78,104.72,7.62907602]
["bitfinex","SOLUSD",1646216889922,47.4973256,104.78,104.73,0.24344587]
["bitfinex","SOLUSD",1646216890123,47.4973256,104.78,104.72,7.62907602]
["bitfinex","SOLUSD",1646216890124,0.17517941,104.77,104.72,7.62907602]
["bitfinex","SOLUSD",1646216890421,47.4973256,104.78,104.72,7.62907602]
["bitfinex","SOLUSD",1646216890632,47.4973256,104.78,104.72,7.37907602]
["bitfinex","SOLUSD",1646216891026,47.4973256,104.78,104.72,7.62907602]
["bitfinex","SOLUSD",1646216891425,0.36805545,104.77,104.72,7.62907602]
["bitfinex","SOLUSD",1646216891626,47.4973256,104.78,104.72,7.62907602]
["bitfinex","SOLUSD",1646216891827,0.25,104.78,104.72,7.62907602]
["bitfinex","SOLUSD",1646216892026,6.0,104.79,104.72,7.62907602]
["bitfinex","SOLUSD",1646216892426,6.0,104.79,104.72,10.17811605]
["bitfinex","SOLUSD",1646216892626,47.8411,104.8,104.72,10.17811605]
["bitfinex","SOLUSD",1646216892825,95.16261691,104.8,104.72,10.17811605]
["bitfinex","SOLUSD",1646216893027,0.6021866,104.79,104.72,24.49901605]
["bitfinex","SOLUSD",1646216893228,95.16261691,104.8,104.72,119.68901605]
["bitfinex","SOLUSD",1646216893448,0.25,104.8,104.72,119.68901605]
["bitfinex","SOLUSD",1646216893647,4.068,104.82,104.72,119.68901605]
["bitfinex","SOLUSD",1646216893846,0.25,104.82,104.72,124.68901605]
["bitfinex","SOLUSD",1646216894048,6.0,104.82,104.73,101.19]
["bitfinex","SOLUSD",1646216894246,0.25,104.82,104.74,14.3177]
["bitfinex","SOLUSD",1646216894448,55.711095,104.82,104.74,50.99653872]
["bitfinex","SOLUSD",1646216894749,55.461095,104.82,104.74,50.99653872]
["bitfinex","SOLUSD",1646216895148,55.461095,104.82,104.74,55.99653872]
["bitfinex","SOLUSD",1646216895347,0.30698112,104.81,104.74,55.99653872]
["bitfinex","SOLUSD",1646216895548,55.461095,104.82,104.74,55.99653872]
["bitfinex","SOLUSD",1646216896148,55.711095,104.82,104.74,55.99653872]
["bitfinex","SOLUSD",1646216896548,0.26088842,104.81,104.74,55.99653872]
["bitfinex","SOLUSD",1646216896950,55.711095,104.82,104.74,55.74653872]
["bitfinex","SOLUSD",1646216897151,55.711095,104.82,104.7,2.54904003]
["bitfinex","SOLUSD",1646216897152,115.58552643,104.81,104.7,2.54904003]
["bitfinex","SOLUSD",1646216897451,195.16444707,104.81,104.69,5.0]
["bitfinex","SOLUSD",1646216897650,0.6021866,104.78,104.7,6.0]
["bitfinex","SOLUSD",1646216897851,112.73,104.78,104.7,6.0]
["bitfinex","SOLUSD",1646216898050,47.08099026,104.77,104.7,49.71387937]
["bitfinex","SOLUSD",1646216898252,55.461095,104.75,104.7,49.71387937]
["bitfinex","SOLUSD",1646216898452,55.461095,104.75,104.7,43.71387937]
["bitfinex","SOLUSD",1646216898651,55.711095,104.75,104.7,43.71387937]
["bitfinex","SOLUSD",1646216899250,55.711095,104.75,104.68,14.3254]
["bitfinex","SOLUSD",1646216899451,55.711095,104.75,104.66,14.3282]
["bitfinex","SOLUSD",1646216899651,150.901095,104.75,104.64,21.4679518]
["bitfinex","SOLUSD",1646216899851,101.55338113,104.74,104.63,0.47765321]
["bitfinex","SOLUSD",1646216900051,53.2985,104.74,104.63,0.47765321]
["bitfinex","SOLUSD",1646216900252,47.08099026,104.73,104.63,31.515092]
["bitfinex","SOLUSD",1646216900451,64.8385,104.74,104.63,31.515092]
["bitfinex","SOLUSD",1646216900654,0.25,104.74,104.64,109.74853374]
["bitfinex","SOLUSD",1646216900855,0.25,104.74,104.64,176.41953374]
["bitfinex","SOLUSD",1646216901071,0.25,104.74,104.66,95.19]
["bitfinex","SOLUSD",1646216901256,0.25,104.74,104.67,6.0]
["bitfinex","SOLUSD",1646216901556,0.25,104.74,104.67,19.79747595]
["bitfinex","SOLUSD",1646216901755,53.17361563,104.77,104.67,19.79747595]
["bitfinex","SOLUSD",1646216902157,0.11664448,104.76,104.68,6.0]
["bitfinex","SOLUSD",1646216902358,0.11664448,104.76,104.69,31.03743879]
["bitfinex","SOLUSD",1646216902556,14.3276,104.76,104.69,31.28743879]
["bitfinex","SOLUSD",1646216902758,14.5776,104.76,104.67,0.25]
["bitfinex","SOLUSD",1646216902958,0.3078634,104.75,104.64,34.5367518]
["bitfinex","SOLUSD",1646216903263,0.47264277,104.73,104.63,0.47765321]
["bitfinex","SOLUSD",1646216903458,113.20264277,104.73,104.63,0.47765321]
["bitfinex","SOLUSD",1646216903760,49.36209319,104.72,104.63,0.47765321]
["bitfinex","SOLUSD",1646216904056,49.61209319,104.72,104.63,0.47765321]
["bitfinex","SOLUSD",1646216904458,49.29407693,104.7,104.64,2.51835383]
["bitfinex","SOLUSD",1646216904658,49.54407693,104.7,104.64,2.51835383]
["bitfinex","SOLUSD",1646216904857,0.25,104.7,104.64,2.51835383]
["bitfinex","SOLUSD",1646216905058,0.25,104.7,104.64,2.76835383]
["bitfinex","SOLUSD",1646216905259,50.32243983,104.74,104.64,2.76835383]
["bitfinex","SOLUSD",1646216905462,48.0691,104.74,104.65,0.16529942]
["bitfinex","SOLUSD",1646216905660,48.0691,104.74,104.65,6.16529942]
["bitfinex","SOLUSD",1646216905857,102.4236883,104.74,104.66,32.7473872]
["bitfinex","SOLUSD",1646216906058,102.4236883,104.74,104.66,32.9973872]
["bitfinex","SOLUSD",1646216906261,102.4236883,104.74,104.68,11.06052754]
["bitfinex","SOLUSD",1646216906460,102.4236883,104.74,104.68,11.31052754]
["bitfinex","SOLUSD",1646216906861,48.0691,104.74,104.68,11.31052754]
["bitfinex","SOLUSD",1646216907260,48.3191,104.74,104.68,11.31052754]
["bitfinex","SOLUSD",1646216907859,0.6021866,104.73,104.68,11.31052754]
["bitfinex","SOLUSD",1646216908059,106.53681952,104.74,104.68,11.31052754]
["bitfinex","SOLUSD",1646216908462,48.3191,104.74,104.68,11.31052754]
["bitfinex","SOLUSD",1646216908864,48.3191,104.74,104.69,0.15987526]
["bitfinex","SOLUSD",1646216909363,48.3191,104.74,104.68,11.31052754]
["bitfinex","SOLUSD",1646216909761,0.25,104.74,104.68,25.63662754]
["bitfinex","SOLUSD",1646216909961,48.4436,104.78,104.68,120.82662754]
["bitfinex","SOLUSD",1646216910160,48.4436,104.78,104.7,5.0]
["bitfinex","SOLUSD",1646216910360,48.4436,104.78,104.7,5.25]
["bitfinex","SOLUSD",1646216910761,56.7527485,104.77,104.71,32.7473872]
["bitfinex","SOLUSD",1646216910963,0.2153753,104.76,104.71,32.9973872]
["bitfinex","SOLUSD",1646216911862,57.0027485,104.77,104.71,32.9973872]
["bitfinex","SOLUSD",1646216912463,0.25,104.77,104.71,32.9973872]
["bitfinex","SOLUSD",1646216912665,48.6936,104.78,104.71,32.9973872]
["bitfinex","SOLUSD",1646216913666,51.94755656,104.77,104.71,32.9973872]
["bitfinex","SOLUSD",1646216913867,52.19755656,104.77,104.71,32.9973872]
["bitfinex","SOLUSD",1646216915268,0.6021866,104.76,104.71,32.9973872]
["bitfinex","SOLUSD",1646216915470,52.19755656,104.77,104.71,32.9973872]
["bitfinex","SOLUSD",1646216915668,0.20155525,104.76,104.71,0.25]
["bitfinex","SOLUSD",1646216915871,0.20155525,104.76,104.69,5.25]
["bitfinex","SOLUSD",1646216916269,0.20155525,104.76,104.69,19.5749]
["bitfinex","SOLUSD",1646216916470,0.25,104.77,104.7,95.19]
["bitfinex","SOLUSD",1646216916673,48.6936,104.78,104.7,5.25]
["bitfinex","SOLUSD",1646216917271,0.25,104.78,104.7,2.79904003]
["bitfinex","SOLUSD",1646216917472,55.6588491,104.8,104.71,57.41561411]
["bitfinex","SOLUSD",1646216917671,0.25,104.8,104.71,57.66561411]
["bitfinex","SOLUSD",1646216917872,6.0,104.81,104.71,60.21465414]
["bitfinex","SOLUSD",1646216918074,274.9925,104.82,104.73,5.0]
["bitfinex","SOLUSD",1646216918273,274.9925,104.82,104.73,5.25]
["bitfinex","SOLUSD",1646216918274,202.8974,104.82,104.73,5.25]
["bitfinex","SOLUSD",1646216918675,60.46640749,104.81,104.74,0.71450063]
["bitfinex","SOLUSD",1646216918876,184.5521,104.82,104.74,0.71450063]
["bitfinex","SOLUSD",1646216919699,0.11659042,104.81,104.74,0.71450063]
["bitfinex","SOLUSD",1646216919998,59.83900342,104.81,104.74,15.03220063]
["bitfinex","SOLUSD",1646216920198,59.83900342,104.81,104.74,15.28220063]
["bitfinex","SOLUSD",1646216920398,59.972413,104.81,104.74,15.28220063]
["bitfinex","SOLUSD",1646216920899,0.1576741,104.8,104.74,15.28220063]
["bitfinex","SOLUSD",1646216921097,0.1576741,104.8,104.74,0.96450063]
["bitfinex","SOLUSD",1646216921298,0.1576741,104.8,104.74,0.71450063]
["bitfinex","SOLUSD",1646216921500,59.972413,104.81,104.74,0.71450063]
["bitfinex","SOLUSD",1646216921803,59.972413,104.81,104.73,5.25]
["bitfinex","SOLUSD",1646216922402,59.972413,104.81,104.73,0.25]
["bitfinex","SOLUSD",1646216922604,59.972413,104.81,104.72,14.5701]
["bitfinex","SOLUSD",1646216922803,0.40049977,104.8,104.73,38.16834435]
["bitfinex","SOLUSD",1646216923002,59.972413,104.81,104.73,38.41834435]
["bitfinex","SOLUSD",1646216923502,6.0,104.8,104.73,38.41834435]
["bitfinex","SOLUSD",1646216923703,42.81967226,104.79,104.73,38.41834435]
["bitfinex","SOLUSD",1646216923906,43.06967226,104.79,104.73,0.25]
["bitfinex","SOLUSD",1646216924103,0.33603218,104.78,104.72,19.5701]
["bitfinex","SOLUSD",1646216924307,0.33603218,104.78,104.72,5.25]
["bitfinex","SOLUSD",1646216924705,43.06967226,104.79,104.72,5.25]
["bitfinex","SOLUSD",1646216925106,0.17049262,104.78,104.72,5.25]
["bitfinex","SOLUSD",1646216925307,43.06967226,104.79,104.72,5.25]
["bitfinex","SOLUSD",1646216925508,0.19683102,104.78,104.72,5.0]
["bitfinex","SOLUSD",1646216925706,6.19683102,104.78,104.67,102.9414]
["bitfinex","SOLUSD",1646216925909,52.68093102,104.78,104.65,31.9256]
["bitfinex","SOLUSD",1646216926108,52.4841,104.78,104.66,2.54904003]
["bitfinex","SOLUSD",1646216926308,52.4841,104.78,104.67,115.517]
["bitfinex","SOLUSD",1646216926511,46.72516876,104.77,104.68,37.06526863]
["bitfinex","SOLUSD",1646216927411,46.72516876,104.77,104.68,51.39056863]
["bitfinex","SOLUSD",1646216927611,46.97516876,104.77,104.68,51.64056863]
["bitfinex","SOLUSD",1646216928211,46.97516876,104.77,104.68,56.64056863]
["bitfinex","SOLUSD",1646216928411,46.97516876,104.77,104.69,0.15680208]
["bitfinex","SOLUSD",1646216928615,46.97516876,104.77,104.69,14.3249]
["bitfinex","SOLUSD",1646216928812,46.97516876,104.77,104.7,6.74264611]
["bitfinex","SOLUSD",1646216929016,46.97516876,104.77,104.7,6.99264611]
["bitfinex","SOLUSD",1646216929212,0.25600311,104.76,104.7,6.99264611]
["bitfinex","SOLUSD",1646216929415,46.97516876,104.77,104.7,6.99264611]
["bitfinex","SOLUSD",1646216930013,0.40263914,104.76,104.7,6.99264611]
["bitfinex","SOLUSD",1646216930213,46.97516876,104.77,104.7,6.99264611]
["bitfinex","SOLUSD",1646216930614,46.97516876,104.77,104.71,0.23064465]
["bitfinex","SOLUSD",1646216930813,46.97516876,104.77,104.7,6.99264611]
["bitfinex","SOLUSD",1646216931014,0.41336666,104.76,104.7,6.99264611]
["bitfinex","SOLUSD",1646216931418,0.41336666,104.76,104.7,21.31614611]
["bitfinex","SOLUSD",1646216931615,46.4841,104.78,104.71,2.54904003]
["bitfinex","SOLUSD",1646216931814,46.4841,104.78,104.71,2.79904003]
["bitfinex","SOLUSD",1646216932414,47.60817629,104.77,104.72,37.06526863]
["bitfinex","SOLUSD",1646216932616,47.60817629,104.77,104.72,37.31526863]
["bitfinex","SOLUSD",1646216932815,46.4841,104.78,104.72,37.31526863]
["bitfinex","SOLUSD",1646216933019,46.4841,104.78,104.72,51.63586863]
["bitfinex","SOLUSD",1646216933619,46.7341,104.78,104.72,51.63586863]
["bitfinex","SOLUSD",1646216934218,0.6021866,104.77,104.72,51.63586863]
["bitfinex","SOLUSD",1646216934818,51.36710836,104.77,104.72,51.63586863]
["bitfinex","SOLUSD",1646216935020,50.76492176,104.77,104.72,51.63586863]
["bitfinex","SOLUSD",1646216935419,50.76492176,104.77,104.72,14.5706]
["bitfinex","SOLUSD",1646216935620,0.2723185,104.76,104.72,14.5706]
["bitfinex","SOLUSD",1646216936221,50.76492176,104.77,104.72,14.5706]
["bitfinex","SOLUSD",1646216936619,50.76492176,104.77,104.73,0.11229075]
["bitfinex","SOLUSD",1646216936820,0.3642192,104.76,104.72,0.25]
["bitfinex","SOLUSD",1646216937019,51.01492176,104.77,104.71,5.25]
["bitfinex","SOLUSD",1646216937222,51.01492176,104.77,104.71,0.25]
["bitfinex","SOLUSD",1646216937419,51.01492176,104.77,104.7,14.5727]
["bitfinex","SOLUSD",1646216938021,51.01492176,104.77,104.71,0.31742937]
["bitfinex","SOLUSD",1646216938443,51.01492176,104.77,104.7,14.5727]
["bitfinex","SOLUSD",1646216938444,0.16454162,104.76,104.7,14.5727]
["bitfinex","SOLUSD",1646216938620,51.01492176,104.77,104.7,14.5727]
["bitfinex","SOLUSD",1646216938821,0.35693007,104.76,104.7,0.25]
["bitfinex","SOLUSD",1646216939024,146.20492176,104.77,104.69,5.0]
["bitfinex","SOLUSD",1646216939422,6.0,104.76,104.69,5.0]
["bitfinex","SOLUSD",1646216939622,6.25,104.76,104.68,18.1445]
["bitfinex","SOLUSD",1646216939824,101.44,104.76,104.68,18.1445]
["bitfinex","SOLUSD",1646216940023,101.44,104.76,104.64,3.819]
["bitfinex","SOLUSD",1646216940024,97.65,104.73,104.64,3.819]
["bitfinex","SOLUSD",1646216940225,172.18602355,104.72,104.6,3.819]
["bitfinex","SOLUSD",1646216940425,197.34052355,104.72,104.6,3.819]
["bitfinex","SOLUSD",1646216940627,214.20965426,104.72,104.59,3.821]
["bitfinex","SOLUSD",1646216940925,232.46436533,104.72,104.58,50.0937]
["bitfinex","SOLUSD",1646216941131,14.34,104.68,104.59,45.60686863]
["bitfinex","SOLUSD",1646216941526,51.68789585,104.67,104.6,6.0]
["bitfinex","SOLUSD",1646216941729,51.68789585,104.67,104.61,3.20104611]
["bitfinex","SOLUSD",1646216941926,45.68789585,104.67,104.61,3.45104611]
["bitfinex","SOLUSD",1646216942126,45.68789585,104.67,104.6,6.0]
["bitfinex","SOLUSD",1646216942328,45.68789585,104.67,104.59,6.0]
["bitfinex","SOLUSD",1646216942527,155.21769585,104.67,104.58,48.82174003]
["bitfinex","SOLUSD",1646216942829,0.40025228,104.66,104.57,3.822]
["bitfinex","SOLUSD",1646216943028,6.0,104.66,104.56,3.822]
["bitfinex","SOLUSD",1646216943228,51.85418941,104.65,104.57,47.52841039]
["bitfinex","SOLUSD",1646216943628,6.11180479,104.64,104.56,8.822]
["bitfinex","SOLUSD",1646216943828,6.11180479,104.64,104.56,5.0]
["bitfinex","SOLUSD",1646216944027,76.61813224,104.64,104.56,5.0]
["bitfinex","SOLUSD",1646216944228,2.25333983,104.63,104.49,3.823]
["bitfinex","SOLUSD",1646216944428,17.54,104.62,104.49,3.823]
["bitfinex","SOLUSD",1646216944628,59.55904264,104.61,104.5,46.0861754]
["bitfinex","SOLUSD",1646216944831,101.19,104.6,104.52,5.0]
["bitfinex","SOLUSD",1646216945036,147.04418941,104.59,104.52,5.0]
["bitfinex","SOLUSD",1646216945429,101.19,104.58,104.52,5.0]
["bitfinex","SOLUSD",1646216945634,6.0,104.57,104.52,5.0]
["bitfinex","SOLUSD",1646216946029,51.46024264,104.57,104.47,18.1793]
["bitfinex","SOLUSD",1646216946430,51.46024264,104.57,104.47,20.72834003]
["bitfinex","SOLUSD",1646216946633,0.12107332,104.56,104.47,20.72834003]
["bitfinex","SOLUSD",1646216946932,45.46024264,104.57,104.5,5.0]
["bitfinex","SOLUSD",1646216947135,45.46024264,104.57,104.51,43.78230027]
["bitfinex","SOLUSD",1646216947337,45.46024264,104.57,104.53,5.50326768]
["bitfinex","SOLUSD",1646216947534,0.25,104.57,104.53,5.50326768]
["bitfinex","SOLUSD",1646216947735,14.603,104.58,104.53,5.50326768]
["bitfinex","SOLUSD",1646216947936,0.25,104.58,104.53,5.50326768]
["bitfinex","SOLUSD",1646216948135,6.0,104.59,104.53,5.50326768]
["bitfinex","SOLUSD",1646216948336,6.25,104.59,104.53,5.50326768]
["bitfinex","SOLUSD",1646216948536,0.51536487,104.58,104.53,5.50326768]
["bitfinex","SOLUSD",1646216949135,65.51133383,104.59,104.53,5.50326768]
["bitfinex","SOLUSD",1646216949337,23.3898,104.6,104.54,6.0]
["bitfinex","SOLUSD",1646216949535,22.8117,104.61,104.54,6.25]
["bitfinex","SOLUSD",1646216949946,22.8117,104.61,104.54,11.25]
["bitfinex","SOLUSD",1646216950344,22.8117,104.61,104.55,42.01888171]
["bitfinex","SOLUSD",1646216950746,22.8117,104.61,104.55,42.26888171]
["bitfinex","SOLUSD",1646216951043,38.51240535,104.6,104.55,47.26888171]
["bitfinex","SOLUSD",1646216951246,38.76240535,104.6,104.55,47.26888171]
["bitfinex","SOLUSD",1646216951646,38.76240535,104.6,104.55,42.26888171]
["bitfinex","SOLUSD",1646216951945,38.76240535,104.6,104.52,14.3471]
["bitfinex","SOLUSD",1646216952145,0.12037368,104.59,104.52,19.3471]
["bitfinex","SOLUSD",1646216952346,38.76240535,104.6,104.52,19.3471]
["bitfinex","SOLUSD",1646216953145,38.76240535,104.6,104.53,37.0823561]
["bitfinex","SOLUSD",1646216953559,38.76240535,104.6,104.53,42.0823561]
["bitfinex","SOLUSD",1646216954162,6.0,104.59,104.53,37.0823561]
["bitfinex","SOLUSD",1646216954361,0.25,104.59,104.53,37.0823561]
["bitfinex","SOLUSD",1646216955366,0.45072946,104.58,104.53,37.0823561]
["bitfinex","SOLUSD",1646216955665,101.64072946,104.58,104.48,18.1776]
["bitfinex","SOLUSD",1646216955864,101.44,104.58,104.5,5.0]
["bitfinex","SOLUSD",1646216956065,6.25,104.58,104.5,5.25]
["bitfinex","SOLUSD",1646216956464,6.25,104.58,104.51,35.01728008]
["bitfinex","SOLUSD",1646216956666,48.90167421,104.57,104.51,35.26728008]
["bitfinex","SOLUSD",1646216957065,6.0,104.58,104.52,0.15664859]
["bitfinex","SOLUSD",1646216957265,22.8117,104.61,104.52,8.70568862]
["bitfinex","SOLUSD",1646216957465,22.8117,104.61,104.52,8.95568862]
["bitfinex","SOLUSD",1646216957668,22.8117,104.61,104.52,8.79904003]
["bitfinex","SOLUSD",1646216957867,22.8117,104.61,104.54,5.0]
["bitfinex","SOLUSD",1646216958066,72.67382247,104.61,104.55,14.26828787]
["bitfinex","SOLUSD",1646216960069,72.67382247,104.61,104.55,14.51828787]
["bitfinex","SOLUSD",1646216961870,72.92382247,104.61,104.55,14.51828787]
["bitfinex","SOLUSD",1646216962075,72.92382247,104.61,104.53,14.3462]
["bitfinex","SOLUSD",1646216962270,72.92382247,104.61,104.52,8.54904003]
["bitfinex","SOLUSD",1646216962471,0.12675158,104.59,104.51,42.2763]
["bitfinex","SOLUSD",1646216962672,101.19,104.6,104.51,8.825]
["bitfinex","SOLUSD",1646216962673,101.44,104.6,104.51,8.825]
["bitfinex","SOLUSD",1646216962875,2.40668175,104.59,104.51,5.0]
["bitfinex","SOLUSD",1646216963072,95.19,104.57,104.51,5.0]
["bitfinex","SOLUSD",1646216963271,49.86212247,104.55,104.51,5.0]
["bitfinex","SOLUSD",1646216963671,49.86212247,104.55,104.51,12.80111562]
["bitfinex","SOLUSD",1646216963870,50.11212247,104.55,104.46,15.366]
["bitfinex","SOLUSD",1646216964072,50.11212247,104.55,104.47,6.0]
["bitfinex","SOLUSD",1646216964272,50.11212247,104.55,104.49,5.0]
["bitfinex","SOLUSD",1646216964472,95.19,104.54,104.49,5.0]
["bitfinex","SOLUSD",1646216964872,53.20230958,104.53,104.49,5.0]
["bitfinex","SOLUSD",1646216965378,47.20230958,104.53,104.48,11.55344918]
["bitfinex","SOLUSD",1646216965573,0.25,104.53,104.48,11.55344918]
["bitfinex","SOLUSD",1646216965773,6.0,104.56,104.49,0.12194671]
["bitfinex","SOLUSD",1646216965973,0.25,104.56,104.48,11.55344918]
["bitfinex","SOLUSD",1646216966574,48.00513582,104.56,104.48,123.89628921]
["bitfinex","SOLUSD",1646216966773,6.0,104.57,104.49,6.0]
["bitfinex","SOLUSD",1646216966973,6.0,104.57,104.49,6.25]
["bitfinex","SOLUSD",1646216967174,47.8769,104.58,104.49,8.79904003]
["bitfinex","SOLUSD",1646216967373,3.826,104.63,104.5,20.366]
["bitfinex","SOLUSD",1646216967574,3.826,104.63,104.51,103.77932748]
["bitfinex","SOLUSD",1646216967774,14.3441,104.65,104.54,109.5339]
["bitfinex","SOLUSD",1646216967976,6.0,104.64,104.54,109.7839]
["bitfinex","SOLUSD",1646216968173,105.6261472,104.67,104.54,109.7839]
["bitfinex","SOLUSD",1646216968374,6.0,104.66,104.55,2.54904003]
["bitfinex","SOLUSD",1646216968574,71.6724,104.67,104.56,95.19]
["bitfinex","SOLUSD",1646216968774,103.37774117,104.67,104.57,11.55344918]
["bitfinex","SOLUSD",1646216968973,103.37774117,104.67,104.58,19.3393]
["bitfinex","SOLUSD",1646216969174,103.37774117,104.67,104.59,36.43778954]
["bitfinex","SOLUSD",1646216969374,103.37774117,104.67,104.59,36.68778954]
["bitfinex","SOLUSD",1646216969375,48.262,104.67,104.59,36.68778954]
["bitfinex","SOLUSD",1646216969575,3.822,104.7,104.59,140.46278954]
["bitfinex","SOLUSD",1646216969774,3.822,104.7,104.6,101.19]
["bitfinex","SOLUSD",1646216969976,3.822,104.7,104.6,0.25]
["bitfinex","SOLUSD",1646216970175,0.27706597,104.69,104.61,14.3359]
["bitfinex","SOLUSD",1646216970376,51.74228573,104.69,104.61,14.5859]
["bitfinex","SOLUSD",1646216970578,51.46521976,104.69,104.62,12.84777841]
["bitfinex","SOLUSD",1646216970777,6.14760692,104.68,104.61,0.25]
["bitfinex","SOLUSD",1646216970977,8.24678038,104.68,104.6,5.0]
["bitfinex","SOLUSD",1646216971176,8.24678038,104.68,104.6,5.25]
["bitfinex","SOLUSD",1646216971376,2.24678038,104.67,104.6,5.25]
["bitfinex","SOLUSD",1646216971578,6.0,104.66,104.6,0.25]
["bitfinex","SOLUSD",1646216971776,46.01286888,104.65,104.61,45.87838287]
["bitfinex","SOLUSD",1646216971977,45.84921229,104.65,104.6,0.25]
["bitfinex","SOLUSD",1646216972176,45.84921229,104.65,104.59,14.3379]
["bitfinex","SOLUSD",1646216972376,45.84921229,104.65,104.59,14.5879]
["bitfinex","SOLUSD",1646216972777,45.84921229,104.65,104.59,0.25]
["bitfinex","SOLUSD",1646216972986,45.84921229,104.65,104.5,2.42284097]
["bitfinex","SOLUSD",1646216972987,0.21095552,104.64,104.5,2.42284097]
["bitfinex","SOLUSD",1646216973183,124.22255552,104.64,104.51,11.54]
["bitfinex","SOLUSD",1646216973382,204.9332778,104.64,104.45,100.2514]
["bitfinex","SOLUSD",1646216973579,95.48620606,104.62,104.45,149.43690673]
["bitfinex","SOLUSD",1646216973784,95.19,104.6,104.45,175.41930673]
["bitfinex","SOLUSD",1646216973983,95.19,104.6,104.46,3.826]
["bitfinex","SOLUSD",1646216974179,126.93807973,104.59,104.47,60.35652503]
["bitfinex","SOLUSD",1646216974379,52.35867973,104.59,104.48,3.826]
["bitfinex","SOLUSD",1646216974578,52.35867973,104.59,104.49,26.18618295]
["bitfinex","SOLUSD",1646216974777,52.35867973,104.59,104.5,3.826]
["bitfinex","SOLUSD",1646216974778,40.81867973,104.59,104.5,3.826]
["bitfinex","SOLUSD",1646216974980,26.46707973,104.59,104.51,52.31591089]
["bitfinex","SOLUSD",1646216975377,40.81777973,104.59,104.51,52.31591089]
["bitfinex","SOLUSD",1646216976580,34.80877973,104.59,104.51,52.31591089]
["bitfinex","SOLUSD",1646216976779,34.80877973,104.59,104.52,0.22464853]
["bitfinex","SOLUSD",1646216976979,0.15627872,104.58,104.51,52.31591089]
["bitfinex","SOLUSD",1646216977380,34.80877973,104.59,104.51,52.31591089]
["bitfinex","SOLUSD",1646216977582,34.80877973,104.59,104.51,52.56591089]
["bitfinex","SOLUSD",1646216978184,34.80877973,104.59,104.51,147.75591089]
["bitfinex","SOLUSD",1646216978385,34.80877973,104.59,104.51,57.56591089]
["bitfinex","SOLUSD",1646216978983,6.0,104.59,104.51,71.91461089]
["bitfinex","SOLUSD",1646216979183,52.5353,104.61,104.51,71.91461089]
["bitfinex","SOLUSD",1646216979184,6.0,104.6,104.51,167.10461089]
["bitfinex","SOLUSD",1646216979386,23.1569,104.63,104.53,95.19]
["bitfinex","SOLUSD",1646216979583,23.1569,104.63,104.53,95.44]
["bitfinex","SOLUSD",1646216979984,82.60448082,104.63,104.54,34.22679709]
["bitfinex","SOLUSD",1646216980183,96.95038082,104.63,104.54,48.82139709]
["bitfinex","SOLUSD",1646216980586,97.20038082,104.63,104.54,53.82139709]
["bitfinex","SOLUSD",1646216980889,0.3597112,104.61,104.54,53.82139709]
["bitfinex","SOLUSD",1646216981087,99.99,104.6,104.54,53.82139709]
["bitfinex","SOLUSD",1646216981285,99.99,104.6,104.54,144.01139709]
["bitfinex","SOLUSD",1646216981484,99.99,104.6,104.54,48.82139709]
["bitfinex","SOLUSD",1646216981987,99.99,104.6,104.54,53.82139709]
["bitfinex","SOLUSD",1646216982585,99.99,104.6,104.55,0.16246429]
["bitfinex","SOLUSD",1646216982985,0.20768241,104.59,104.54,53.82139709]
["bitfinex","SOLUSD",1646216983185,0.20768241,104.59,104.54,48.82139709]
["bitfinex","SOLUSD",1646216983388,0.20768241,104.59,104.54,53.82139709]
["bitfinex","SOLUSD",1646216983585,99.99,104.6,104.54,53.82139709]
["bitfinex","SOLUSD",1646216983785,99.99,104.6,104.55,0.20644906]
["bitfinex","SOLUSD",1646216984187,99.99,104.6,104.55,5.0]
["bitfinex","SOLUSD",1646216984387,99.99,104.6,104.56,50.9424065]
["bitfinex","SOLUSD",1646216984590,4.23765017,104.59,104.56,0.25]
["bitfinex","SOLUSD",1646216984789,4.23765017,104.59,104.57,3.03219997]
["bitfinex","SOLUSD",1646216984992,99.99,104.6,104.57,3.03219997]
["bitfinex","SOLUSD",1646216985997,99.99,104.6,104.57,53.16137193]
["bitfinex","SOLUSD",1646216986596,99.99,104.6,104.57,53.41137193]
["bitfinex","SOLUSD",1646216986997,99.99,104.6,104.57,148.60137193]
["bitfinex","SOLUSD",1646216987216,99.99,104.6,104.57,53.41137193]
["bitfinex","SOLUSD",1646216988117,99.99,104.6,104.57,67.75187193]
["bitfinex","SOLUSD",1646216988519,27.63855194,104.6,104.57,17.62269997]
["bitfinex","SOLUSD",1646216988718,27.63855194,104.6,104.57,22.62269997]
["bitfinex","SOLUSD",1646216989318,27.63855194,104.6,104.57,17.62269997]
["bitfinex","SOLUSD",1646216989522,27.63855194,104.6,104.57,22.62269997]
["bitfinex","SOLUSD",1646216989722,27.63855194,104.6,104.57,3.28219997]
["bitfinex","SOLUSD",1646216989924,27.63855194,104.6,104.57,3.03219997]
["bitfinex","SOLUSD",1646216991320,27.63855194,104.6,104.57,3.28219997]
["bitfinex","SOLUSD",1646216991619,27.63855194,104.6,104.57,3.03219997]
["bitfinex","SOLUSD",1646216992421,49.73385131,104.59,104.57,3.03219997]
["bitfinex","SOLUSD",1646216992623,49.73385131,104.59,104.53,18.1682]
["bitfinex","SOLUSD",1646216992823,27.63855194,104.6,104.53,14.3452]
["bitfinex","SOLUSD",1646216993022,27.88855194,104.6,104.53,14.3452]
["bitfinex","SOLUSD",1646216993422,27.63855194,104.6,104.53,14.3452]
["bitfinex","SOLUSD",1646216993624,27.63855194,104.6,104.53,18.1702]
["bitfinex","SOLUSD",1646216993823,80.86729845,104.6,104.54,13.48775623]
["bitfinex","SOLUSD",1646216994624,80.86729845,104.6,104.54,13.73775623]
["bitfinex","SOLUSD",1646216994825,27.63855194,104.6,104.54,13.73775623]
["bitfinex","SOLUSD",1646216995028,27.63855194,104.6,104.55,0.27173399]
["bitfinex","SOLUSD",1646216995227,27.63855194,104.6,104.54,28.08225623]
["bitfinex","SOLUSD",1646216995828,27.63855194,104.6,104.56,0.70350369]
["bitfinex","SOLUSD",1646216996029,27.63855194,104.6,104.56,100.89350369]
["bitfinex","SOLUSD",1646216996235,27.63855194,104.6,104.57,101.19]
["bitfinex","SOLUSD",1646216996430,27.63855194,104.6,104.57,6.25]
["bitfinex","SOLUSD",1646216996731,27.63855194,104.6,104.58,3.03219997]
["bitfinex","SOLUSD",1646216996930,27.63855194,104.6,104.58,3.28219997]
["bitfinex","SOLUSD",1646216999631,27.63855194,104.6,104.59,6.0]
["bitfinex","SOLUSD",1646216999829,27.63855194,104.6,104.59,6.25]
["bitfinex","SOLUSD",1646217000230,8.1381592,104.6,104.59,101.44]
["bitfinex","SOLUSD",1646217000434,23.8655,104.69,104.59,101.44]
["bitfinex","SOLUSD",1646217000631,23.8655,104.69,104.59,106.44]
["bitfinex","SOLUSD",1646217000833,112.9,104.7,104.59,164.09]
["bitfinex","SOLUSD",1646217001032,112.9,104.7,104.6,11.54]
["bitfinex","SOLUSD",1646217001234,53.25010868,104.69,104.61,101.19]
["bitfinex","SOLUSD",1646217001442,53.25010868,104.69,104.63,14.3315]
["bitfinex","SOLUSD",1646217001634,53.25010868,104.69,104.63,23.5915]
["bitfinex","SOLUSD",1646217002032,53.25010868,104.69,104.63,9.26]
["bitfinex","SOLUSD",1646217002232,53.50010868,104.69,104.63,9.26]
["bitfinex","SOLUSD",1646217002634,6.0,104.68,104.59,23.1513]
["bitfinex","SOLUSD",1646217002836,57.02542405,104.67,104.59,23.4013]
["bitfinex","SOLUSD",1646217003036,57.02542405,104.67,104.59,23.1513]
["bitfinex","SOLUSD",1646217003240,55.64092389,104.65,104.58,29.4521]
["bitfinex","SOLUSD",1646217003537,55.64092389,104.65,104.58,5.0]
["bitfinex","SOLUSD",1646217003839,55.89092389,104.65,104.58,5.0]
["bitfinex","SOLUSD",1646217004235,55.89092389,104.65,104.57,14.3397]
["bitfinex","SOLUSD",1646217004636,55.89092389,104.65,104.57,114.5297]
["bitfinex","SOLUSD",1646217004836,55.89092389,104.65,104.58,6.0]
["bitfinex","SOLUSD",1646217005038,55.64092389,104.65,104.58,6.25]
["bitfinex","SOLUSD",1646217005438,55.64092389,104.65,104.58,115.7789]
["bitfinex","SOLUSD",1646217005839,28.9636,104.68,104.58,115.7789]
["bitfinex","SOLUSD",1646217005840,28.9636,104.68,104.58,118.32794003]
["bitfinex","SOLUSD",1646217006037,23.2136,104.68,104.58,129.86794003]
["bitfinex","SOLUSD",1646217006237,116.722,104.7,104.58,184.9689]
["bitfinex","SOLUSD",1646217006442,112.9,104.7,104.62,109.5226]
["bitfinex","SOLUSD",1646217006638,3.821,104.73,104.64,95.19]
["bitfinex","SOLUSD",1646217006837,45.56998465,104.71,104.64,95.44]
["bitfinex","SOLUSD",1646217007038,45.56998465,104.71,104.65,34.7411042]
["bitfinex","SOLUSD",1646217007338,45.56998465,104.71,104.65,34.9911042]
["bitfinex","SOLUSD",1646217007538,45.56998465,104.71,104.65,6.25]
["bitfinex","SOLUSD",1646217007738,45.56998465,104.71,104.65,0.25]
["bitfinex","SOLUSD",1646217007940,45.81998465,104.71,104.64,6.0]
["bitfinex","SOLUSD",1646217008139,58.47050267,104.69,104.61,28.7411042]
["bitfinex","SOLUSD",1646217008340,58.72050267,104.69,104.62,6.0]
["bitfinex","SOLUSD",1646217008539,0.22145711,104.68,104.62,6.25]
["bitfinex","SOLUSD",1646217008739,0.22145711,104.68,104.62,6.0]
["bitfinex","SOLUSD",1646217008943,58.72050267,104.69,104.62,6.0]
["bitfinex","SOLUSD",1646217009143,6.0,104.68,104.62,6.0]
["bitfinex","SOLUSD",1646217009341,48.37553957,104.67,104.62,6.0]
["bitfinex","SOLUSD",1646217009746,48.62553957,104.67,104.62,6.0]
["bitfinex","SOLUSD",1646217011144,0.41433626,104.66,104.62,6.0]
["bitfinex","SOLUSD",1646217011344,0.41433626,104.66,104.59,28.7411042]
["bitfinex","SOLUSD",1646217011546,51.12643334,104.65,104.56,22.5287]
["bitfinex","SOLUSD",1646217011744,51.20762859,104.65,104.57,6.0]
["bitfinex","SOLUSD",1646217012946,0.30257318,104.64,104.57,0.25]
["bitfinex","SOLUSD",1646217013148,51.20762859,104.65,104.57,14.3406]
["bitfinex","SOLUSD",1646217013347,51.20762859,104.65,104.58,6.0]
["bitfinex","SOLUSD",1646217013547,50.95762859,104.65,104.58,101.19]
["bitfinex","SOLUSD",1646217013847,23.443,104.68,104.58,101.19]
["bitfinex","SOLUSD",1646217014149,48.2224,104.68,104.58,125.12224257]
["bitfinex","SOLUSD",1646217014546,48.2224,104.68,104.58,125.37224257]
["bitfinex","SOLUSD",1646217014746,45.62098627,104.67,104.59,5.0]
["bitfinex","SOLUSD",1646217015049,45.87098627,104.67,104.59,5.25]
["bitfinex","SOLUSD",1646217016346,45.87098627,104.67,104.59,19.5878]
["bitfinex","SOLUSD",1646217017146,45.62098627,104.67,104.6,6.0]
["bitfinex","SOLUSD",1646217017348,45.62098627,104.67,104.6,20.5865]
["bitfinex","SOLUSD",1646217017850,45.62098627,104.67,104.6,143.88954257]
["bitfinex","SOLUSD",1646217018048,45.62098627,104.67,104.6,48.69954257]
["bitfinex","SOLUSD",1646217018449,45.62098627,104.67,104.61,5.0]
["bitfinex","SOLUSD",1646217018650,45.62098627,104.67,104.62,6.0]
["bitfinex","SOLUSD",1646217018848,45.62098627,104.67,104.62,6.25]
["bitfinex","SOLUSD",1646217019049,45.62098627,104.67,104.62,11.25]
["bitfinex","SOLUSD",1646217019251,45.62098627,104.67,104.62,5.25]
["bitfinex","SOLUSD",1646217020848,45.62098627,104.67,104.62,0.25]
["bitfinex","SOLUSD",1646217021051,45.62098627,104.67,104.62,5.0]
["bitfinex","SOLUSD",1646217021249,45.62098627,104.67,104.62,5.25]
["bitfinex","SOLUSD",1646217022250,47.9724,104.68,104.62,5.25]
["bitfinex","SOLUSD",1646217022450,47.9724,104.68,104.62,14.5838]
["bitfinex","SOLUSD",1646217022752,47.9724,104.68,104.62,47.69684257]
["bitfinex","SOLUSD",1646217022953,47.9724,104.68,104.63,6.0]
["bitfinex","SOLUSD",1646217023153,47.9724,104.68,104.63,6.25]
["bitfinex","SOLUSD",1646217023350,50.14442131,104.69,104.63,6.25]
["bitfinex","SOLUSD",1646217023557,50.39442131,104.69,104.63,6.25]
["bitfinex","SOLUSD",1646217023952,50.14442131,104.69,104.63,11.25]
["bitfinex","SOLUSD",1646217024154,50.14442131,104.69,104.63,25.5821]
["bitfinex","SOLUSD",1646217024552,50.14442131,104.69,104.63,6.25]
["bitfinex","SOLUSD",1646217025355,50.39442131,104.69,104.63,6.25]
["bitfinex","SOLUSD",1646217025555,50.14442131,104.69,104.63,6.25]
["bitfinex","SOLUSD",1646217025757,50.39442131,104.69,104.63,6.25]
["bitfinex","SOLUSD",1646217026358,50.39442131,104.69,104.63,11.25]
["bitfinex","SOLUSD",1646217026757,50.39442131,104.69,104.63,6.25]
["bitfinex","SOLUSD",1646217026960,0.2050123,104.68,104.63,11.25]
["bitfinex","SOLUSD",1646217027158,50.39442131,104.69,104.63,25.5821]
["bitfinex","SOLUSD",1646217027558,50.39442131,104.69,104.63,20.5821]
["bitfinex","SOLUSD",1646217027858,50.14442131,104.69,104.63,11.0]
["bitfinex","SOLUSD",1646217028057,50.14442131,104.69,104.61,3.822]
["bitfinex","SOLUSD",1646217028058,0.23461255,104.68,104.61,3.822]
["bitfinex","SOLUSD",1646217028483,6.23461255,104.68,104.61,3.822]
["bitfinex","SOLUSD",1646217028660,59.93332927,104.67,104.61,3.822]
["bitfinex","SOLUSD",1646217028861,60.18332927,104.67,104.61,3.822]
["bitfinex","SOLUSD",1646217030165,0.57726469,104.66,104.61,3.822]
["bitfinex","SOLUSD",1646217030366,60.18332927,104.67,104.61,3.822]
["bitfinex","SOLUSD",1646217031165,14.3365,104.7,104.61,3.822]
["bitfinex","SOLUSD",1646217031366,14.5865,104.7,104.61,3.822]
["bitfinex","SOLUSD",1646217031565,14.5865,104.7,104.61,4.072]
["bitfinex","SOLUSD",1646217031966,14.3365,104.7,104.61,4.072]
["bitfinex","SOLUSD",1646217032269,0.32771455,104.68,104.61,9.072]
["bitfinex","SOLUSD",1646217032465,0.32771455,104.68,104.61,4.072]
["bitfinex","SOLUSD",1646217032666,0.32771455,104.68,104.61,9.072]
["bitfinex","SOLUSD",1646217032866,57.97365228,104.69,104.61,9.072]
["bitfinex","SOLUSD",1646217033168,58.22365228,104.69,104.61,23.4068]
["bitfinex","SOLUSD",1646217033566,0.14590917,104.68,104.61,23.4068]
["bitfinex","SOLUSD",1646217033767,58.22365228,104.69,104.61,23.4068]
["bitfinex","SOLUSD",1646217034267,58.22365228,104.69,104.62,0.20417376]
["bitfinex","SOLUSD",1646217034468,58.22365228,104.69,104.61,18.4068]
["bitfinex","SOLUSD",1646217034668,58.22365228,104.69,104.61,23.4068]
["bitfinex","SOLUSD",1646217036086,0.363476,104.68,104.61,23.4068]
["bitfinex","SOLUSD",1646217036286,0.6021866,104.68,104.61,23.4068]
["bitfinex","SOLUSD",1646217037287,58.22365228,104.69,104.61,23.4068]
["bitfinex","SOLUSD",1646217037687,0.35616753,104.68,104.61,9.072]
["bitfinex","SOLUSD",1646217037888,0.13524305,104.68,104.61,9.072]
["bitfinex","SOLUSD",1646217038288,72.56065228,104.69,104.61,9.072]
["bitfinex","SOLUSD",1646217040890,0.18450726,104.68,104.61,9.072]
["bitfinex","SOLUSD",1646217041189,72.56065228,104.69,104.61,9.072]
["bitfinex","SOLUSD",1646217041991,0.13726797,104.68,104.61,9.072]
["bitfinex","SOLUSD",1646217042190,14.3384,104.68,104.61,9.072]
["bitfinex","SOLUSD",1646217042392,57.61671206,104.67,104.61,9.072]
["bitfinex","SOLUSD",1646217042593,57.86671206,104.67,104.61,9.072]
["bitfinex","SOLUSD",1646217042992,6.0,104.66,104.61,9.072]
["bitfinex","SOLUSD",1646217043192,55.62578304,104.65,104.61,9.072]
["bitfinex","SOLUSD",1646217043795,6.0,104.66,104.61,9.072]
["bitfinex","SOLUSD",1646217043994,24.992,104.69,104.62,6.0]
["bitfinex","SOLUSD",1646217044196,24.992,104.69,104.62,7.297]
["bitfinex","SOLUSD",1646217044798,72.61456967,104.69,104.62,7.297]
["bitfinex","SOLUSD",1646217044996,0.12070637,104.68,104.62,21.6299]
["bitfinex","SOLUSD",1646217045198,72.61456967,104.69,104.62,21.6299]
["bitfinex","SOLUSD",1646217046095,72.86456967,104.69,104.63,6.0]
["bitfinex","SOLUSD",1646217046295,72.86456967,104.69,104.63,6.25]
["bitfinex","SOLUSD",1646217047096,0.12849344,104.68,104.63,11.25]
["bitfinex","SOLUSD",1646217047297,72.86456967,104.69,104.63,11.25]
["bitfinex","SOLUSD",1646217049301,0.58051531,104.68,104.63,5.25]
["bitfinex","SOLUSD",1646217050601,72.86456967,104.69,104.63,0.25]
["bitfinex","SOLUSD",1646217050802,72.86456967,104.69,104.62,14.5829]
["bitfinex","SOLUSD",1646217051002,72.86456967,104.69,104.63,5.0]
["bitfinex","SOLUSD",1646217051202,72.86456967,104.69,104.63,5.25]
["bitfinex","SOLUSD",1646217053603,72.61456967,104.69,104.63,5.25]
["bitfinex","SOLUSD",1646217054404,0.6021866,104.68,104.63,5.25]
["bitfinex","SOLUSD",1646217054605,72.61456967,104.69,104.63,5.25]
["bitfinex","SOLUSD",1646217055306,0.3943856,104.68,104.63,5.25]
["bitfinex","SOLUSD",1646217055516,72.86456967,104.69,104.63,5.25]
["bitfinex","SOLUSD",1646217056408,72.61456967,104.69,104.63,5.25]
["bitfinex","SOLUSD",1646217058013,0.23725341,104.68,104.63,5.25]
["bitfinex","SOLUSD",1646217058211,0.23725341,104.68,104.63,0.25]
["bitfinex","SOLUSD",1646217058412,0.23725341,104.68,104.62,14.5829]
["bitfinex","SOLUSD",1646217058612,72.86456967,104.69,104.62,14.5829]
["bitfinex","SOLUSD",1646217059014,72.86456967,104.69,104.62,0.25]
["bitfinex","SOLUSD",1646217059214,72.86456967,104.69,104.61,6.0]
["bitfinex","SOLUSD",1646217059618,72.86456967,104.69,104.6,19.3355]
["bitfinex","SOLUSD",1646217060216,72.86456967,104.69,104.61,3.822]
["bitfinex","SOLUSD",1646217060520,72.86456967,104.69,104.61,18.1567]
["bitfinex","SOLUSD",1646217060715,72.86456967,104.69,104.61,19.5847]
["bitfinex","SOLUSD",1646217061116,72.86456967,104.69,104.62,5.0]
["bitfinex","SOLUSD",1646217061315,72.86456967,104.69,104.62,5.25]
["bitfinex","SOLUSD",1646217061715,72.86456967,104.69,104.62,0.25]
["bitfinex","SOLUSD",1646217061915,87.20156967,104.69,104.62,0.25]
["bitfinex","SOLUSD",1646217062515,87.20156967,104.69,104.6,5.25]
["bitfinex","SOLUSD",1646217062917,87.20156967,104.69,104.61,5.0]
["bitfinex","SOLUSD",1646217064719,87.20156967,104.69,104.61,5.25]
["bitfinex","SOLUSD",1646217064918,87.20156967,104.69,104.61,0.25]
["bitfinex","SOLUSD",1646217065119,48.05910553,104.67,104.61,5.0]
["bitfinex","SOLUSD",1646217065319,43.62470444,104.65,104.61,5.25]
["bitfinex","SOLUSD",1646217065518,43.62470444,104.65,104.61,0.25]
["bitfinex","SOLUSD",1646217066520,43.62470444,104.65,104.6,5.25]
["bitfinex","SOLUSD",1646217066919,43.62470444,104.65,104.6,0.25]
["bitfinex","SOLUSD",1646217067119,43.62470444,104.65,104.6,5.0]
["bitfinex","SOLUSD",1646217067519,43.87470444,104.65,104.6,5.0]
["bitfinex","SOLUSD",1646217067719,139.06470444,104.65,104.6,5.0]
["bitfinex","SOLUSD",1646217067921,47.55691951,104.63,104.6,5.0]
["bitfinex","SOLUSD",1646217068121,47.80691951,104.63,104.6,5.0]
["bitfinex","SOLUSD",1646217068324,0.25,104.63,104.54,3.823]
["bitfinex","SOLUSD",1646217068521,0.25,104.63,104.51,26.1204]
["bitfinex","SOLUSD",1646217068522,0.25,104.63,104.52,3.823]
["bitfinex","SOLUSD",1646217068722,32.08941419,104.63,104.52,51.53633928]
["bitfinex","SOLUSD",1646217068921,46.43471419,104.63,104.52,28.43043928]
["bitfinex","SOLUSD",1646217069121,141.62471419,104.63,104.53,6.0]
["bitfinex","SOLUSD",1646217069325,177.04353497,104.62,104.53,6.25]
["bitfinex","SOLUSD",1646217069523,188.83353497,104.62,104.53,0.25]
["bitfinex","SOLUSD",1646217069747,192.52169931,104.62,104.51,3.825]
["bitfinex","SOLUSD",1646217069926,95.19,104.6,104.5,3.825]
["bitfinex","SOLUSD",1646217070124,57.4765222,104.59,104.5,18.1744]
["bitfinex","SOLUSD",1646217070324,57.7265222,104.59,104.5,137.72183928]
["bitfinex","SOLUSD",1646217070525,57.7265222,104.59,104.51,6.0]
["bitfinex","SOLUSD",1646217070727,57.4765222,104.59,104.52,3.825]
["bitfinex","SOLUSD",1646217070930,57.7265222,104.59,104.53,6.0]
["bitfinex","SOLUSD",1646217071126,57.7265222,104.59,104.53,6.25]
["bitfinex","SOLUSD",1646217071527,57.7265222,104.59,104.53,0.25]
["bitfinex","SOLUSD",1646217071725,57.7265222,104.59,104.52,6.25]
["bitfinex","SOLUSD",1646217072125,6.0,104.58,104.52,0.25]
["bitfinex","SOLUSD",1646217072329,51.30249827,104.57,104.51,18.423]
["bitfinex","SOLUSD",1646217072730,51.30249827,104.57,104.53,5.0]
["bitfinex","SOLUSD",1646217072929,51.30249827,104.57,104.53,5.25]
["bitfinex","SOLUSD",1646217073729,51.30249827,104.57,104.53,5.0]
["bitfinex","SOLUSD",1646217073930,51.55249827,104.57,104.53,5.0]
["bitfinex","SOLUSD",1646217074130,51.55249827,104.57,104.47,9.98328092]
["bitfinex","SOLUSD",1646217074331,74.19849827,104.57,104.48,6.0]
["bitfinex","SOLUSD",1646217074732,74.19849827,104.57,104.49,5.0]
["bitfinex","SOLUSD",1646217074934,74.19849827,104.57,104.5,6.0]
["bitfinex","SOLUSD",1646217075131,74.19849827,104.57,104.5,6.25]
["bitfinex","SOLUSD",1646217075832,74.19849827,104.57,104.5,5.25]
["bitfinex","SOLUSD",1646217076034,73.94849827,104.57,104.5,5.25]
["bitfinex","SOLUSD",1646217076232,73.94849827,104.57,104.5,19.6]
["bitfinex","SOLUSD",1646217076435,73.94849827,104.57,104.5,14.6]
["bitfinex","SOLUSD",1646217076833,73.94849827,104.57,104.51,5.0]
["bitfinex","SOLUSD",1646217077033,73.94849827,104.57,104.51,5.25]
["bitfinex","SOLUSD",1646217077648,24.6425,104.59,104.52,0.2431173]
["bitfinex","SOLUSD",1646217077849,24.6425,104.59,104.52,5.0]
["bitfinex","SOLUSD",1646217078052,24.8709,104.63,104.53,6.0]
["bitfinex","SOLUSD",1646217078251,50.9821,104.64,104.53,109.701]
["bitfinex","SOLUSD",1646217078452,47.1571,104.64,104.55,95.19]
["bitfinex","SOLUSD",1646217078654,57.11244308,104.63,104.56,101.19]
["bitfinex","SOLUSD",1646217078953,57.11244308,104.63,104.56,101.44]
["bitfinex","SOLUSD",1646217079151,57.11244308,104.63,104.56,6.25]
["bitfinex","SOLUSD",1646217079353,57.11244308,104.63,104.58,5.0]
["bitfinex","SOLUSD",1646217079553,57.11244308,104.63,104.58,5.25]
["bitfinex","SOLUSD",1646217080455,57.36244308,104.63,104.58,0.25]
["bitfinex","SOLUSD",1646217080654,57.36244308,104.63,104.57,6.0]
["bitfinex","SOLUSD",1646217080855,57.36244308,104.63,104.57,11.25]
["bitfinex","SOLUSD",1646217081258,0.24294458,104.62,104.57,11.25]
["bitfinex","SOLUSD",1646217081658,0.24294458,104.62,104.57,11.0]
["bitfinex","SOLUSD",1646217082059,0.24294458,104.62,104.5,14.0369]
["bitfinex","SOLUSD",1646217082256,58.91712399,104.61,104.51,6.0]
["bitfinex","SOLUSD",1646217082456,59.16712399,104.61,104.51,6.0]
["bitfinex","SOLUSD",1646217082657,73.51522399,104.61,104.51,6.0]
["bitfinex","SOLUSD",1646217082857,73.51522399,104.61,104.5,20.3497]
["bitfinex","SOLUSD",1646217083558,180.24522399,104.61,104.5,20.3497]
["bitfinex","SOLUSD",1646217083761,43.12562498,104.59,104.5,20.3497]
["bitfinex","SOLUSD",1646217083961,57.47379705,104.59,104.5,20.3497]
["bitfinex","SOLUSD",1646217084160,152.66379705,104.59,104.5,20.3497]
["bitfinex","SOLUSD",1646217084359,43.95079977,104.56,104.44,41.50841023]
["bitfinex","SOLUSD",1646217084559,43.95079977,104.56,104.42,152.57989951]
["bitfinex","SOLUSD",1646217084560,138.98165562,104.56,104.42,152.57989951]
["bitfinex","SOLUSD",1646217084767,58.02021867,104.54,104.43,12.02430057]
["bitfinex","SOLUSD",1646217084960,58.02021867,104.54,104.43,71.41880057]
["bitfinex","SOLUSD",1646217085160,58.02021867,104.54,104.43,101.60407089]
["bitfinex","SOLUSD",1646217085361,58.02021867,104.54,104.43,196.79407089]
["bitfinex","SOLUSD",1646217085760,58.02021867,104.54,104.44,6.0]
["bitfinex","SOLUSD",1646217085961,58.02021867,104.54,104.44,6.25]
["bitfinex","SOLUSD",1646217086159,58.27021867,104.54,104.46,14.355]
["bitfinex","SOLUSD",1646217086362,58.27021867,104.54,104.47,6.0]
["bitfinex","SOLUSD",1646217086559,58.27021867,104.54,104.47,6.25]
["bitfinex","SOLUSD",1646217086960,72.62771867,104.54,104.47,6.0]
["bitfinex","SOLUSD",1646217087161,0.13684548,104.53,104.44,5.0]
["bitfinex","SOLUSD",1646217087461,168.82721867,104.54,104.43,14.3593]
["bitfinex","SOLUSD",1646217087661,158.84,104.53,104.4,27.0040678]
["bitfinex","SOLUSD",1646217087861,158.84,104.53,104.39,20.19743928]
["bitfinex","SOLUSD",1646217087862,53.3732462,104.5,104.39,20.19743928]
["bitfinex","SOLUSD",1646217088062,103.4756462,104.5,104.37,166.67963928]
["bitfinex","SOLUSD",1646217088261,210.2056462,104.5,104.41,5.0]
["bitfinex","SOLUSD",1646217088563,43.81799332,104.48,104.41,5.0]
["bitfinex","SOLUSD",1646217088761,44.06799332,104.48,104.41,5.0]
["bitfinex","SOLUSD",1646217089262,0.11670539,104.47,104.41,5.0]
["bitfinex","SOLUSD",1646217089460,14.3682,104.47,104.38,14.3666]
["bitfinex","SOLUSD",1646217089663,51.4998348,104.46,104.42,5.0]
["bitfinex","SOLUSD",1646217089961,51.58033528,104.46,104.42,5.0]
["bitfinex","SOLUSD",1646217090365,54.87801983,104.43,104.33,42.2155812]
["bitfinex","SOLUSD",1646217090563,54.87801983,104.43,104.36,14.3694]
["bitfinex","SOLUSD",1646217090761,11.79,104.46,104.36,14.3694]
["bitfinex","SOLUSD",1646217091161,11.79,104.46,104.37,0.19079187]
["bitfinex","SOLUSD",1646217091362,11.79,104.46,104.36,14.3694]
["bitfinex","SOLUSD",1646217091564,11.79,104.46,104.34,47.8979]
["bitfinex","SOLUSD",1646217091565,14.07373447,104.46,104.34,47.8979]
["bitfinex","SOLUSD",1646217091763,11.79,104.46,104.34,47.8979]
["bitfinex","SOLUSD",1646217091964,0.17149605,104.44,104.34,143.0879]
["bitfinex","SOLUSD",1646217092162,59.52808863,104.45,104.34,163.28533928]
["bitfinex","SOLUSD",1646217092563,59.27808863,104.45,104.38,5.0]
["bitfinex","SOLUSD",1646217092763,59.27808863,104.45,104.38,14.6172]
["bitfinex","SOLUSD",1646217093164,59.27808863,104.45,104.39,5.0]
["bitfinex","SOLUSD",1646217093364,11.54,104.48,104.39,5.25]
["bitfinex","SOLUSD",1646217093665,23.4018,104.49,104.4,0.11159506]
["bitfinex","SOLUSD",1646217093864,23.6518,104.49,104.43,5.0]
["bitfinex","SOLUSD",1646217094067,0.25,104.49,104.43,0.25]
["bitfinex","SOLUSD",1646217094566,27.5519,104.51,104.39,104.21494341]
["bitfinex","SOLUSD",1646217094766,23.7229,104.51,104.4,8.54904003]
["bitfinex","SOLUSD",1646217094967,35.2629,104.51,104.43,5.0]
["bitfinex","SOLUSD",1646217095169,35.2629,104.51,104.43,20.823]
["bitfinex","SOLUSD",1646217095567,87.78548779,104.51,104.43,20.823]
["bitfinex","SOLUSD",1646217095967,87.78548779,104.51,104.44,5.0]
["bitfinex","SOLUSD",1646217096171,87.78548779,104.51,104.44,5.25]
["bitfinex","SOLUSD",1646217096576,76.24548779,104.51,104.44,22.0338]
["bitfinex","SOLUSD",1646217096772,76.24548779,104.51,104.44,27.0338]
["bitfinex","SOLUSD",1646217097074,23.7229,104.51,104.44,27.0338]
["bitfinex","SOLUSD",1646217097670,23.7229,104.51,104.45,20.3575]
["bitfinex","SOLUSD",1646217097870,23.7229,104.51,104.45,20.6075]
["bitfinex","SOLUSD",1646217098073,59.81839434,104.53,104.46,5.0]
["bitfinex","SOLUSD",1646217098270,59.81839434,104.53,104.46,5.25]
["bitfinex","SOLUSD",1646217098670,59.81839434,104.53,104.46,19.6062]
["bitfinex","SOLUSD",1646217099074,59.81839434,104.53,104.46,14.6062]
["bitfinex","SOLUSD",1646217099279,22.7529,104.54,104.47,5.0]
["bitfinex","SOLUSD",1646217099474,22.7529,104.54,104.47,5.25]
["bitfinex","SOLUSD",1646217100074,23.0029,104.54,104.47,5.25]
["bitfinex","SOLUSD",1646217100274,71.43658118,104.54,104.47,5.25]
["bitfinex","SOLUSD",1646217100476,0.6021866,104.53,104.47,5.25]
["bitfinex","SOLUSD",1646217101475,71.43658118,104.54,104.47,5.25]
["bitfinex","SOLUSD",1646217102283,0.42352223,104.53,104.47,5.25]
["bitfinex","SOLUSD",1646217102478,71.18658118,104.54,104.48,0.10542689]
["bitfinex","SOLUSD",1646217102679,71.18658118,104.54,104.47,19.6045]
["bitfinex","SOLUSD",1646217102980,73.47031565,104.54,104.47,14.6045]
["bitfinex","SOLUSD",1646217103379,71.18658118,104.54,104.47,19.6045]
["bitfinex","SOLUSD",1646217104401,71.43658118,104.54,104.47,19.6045]
["bitfinex","SOLUSD",1646217104799,71.43658118,104.54,104.47,14.6045]
["bitfinex","SOLUSD",1646217105100,71.43658118,104.54,104.47,19.6045]
["bitfinex","SOLUSD",1646217105298,0.25861401,104.53,104.47,19.6045]
["bitfinex","SOLUSD",1646217105501,71.43658118,104.54,104.47,19.6045]
["bitfinex","SOLUSD",1646217106000,73.72031565,104.54,104.47,19.6045]
["bitfinex","SOLUSD",1646217106203,71.43658118,104.54,104.47,19.6045]
["bitfinex","SOLUSD",1646217106400,71.43658118,104.54,104.47,14.6045]
["bitfinex","SOLUSD",1646217107007,166.62658118,104.54,104.47,14.3545]
["bitfinex","SOLUSD",1646217107203,0.18775785,104.53,104.46,5.0]
["bitfinex","SOLUSD",1646217107404,0.18775785,104.53,104.4,51.06984729]
["bitfinex","SOLUSD",1646217107405,49.13024371,104.51,104.43,5.0]
["bitfinex","SOLUSD",1646217107604,6.0,104.5,104.44,6.0]
["bitfinex","SOLUSD",1646217107904,59.24449563,104.49,104.44,6.0]
["bitfinex","SOLUSD",1646217108107,11.54,104.5,104.44,6.0]
["bitfinex","SOLUSD",1646217108509,11.54,104.5,104.39,6.0]
["bitfinex","SOLUSD",1646217108704,57.6063,104.5,104.41,5.0]
["bitfinex","SOLUSD",1646217108904,57.6063,104.5,104.42,6.0]
["bitfinex","SOLUSD",1646217109105,45.62369921,104.49,104.42,6.0]
["bitfinex","SOLUSD",1646217109307,57.16369921,104.49,104.42,6.0]
["bitfinex","SOLUSD",1646217109505,57.16369921,104.49,104.42,6.25]
["bitfinex","SOLUSD",1646217109705,57.16369921,104.49,104.42,6.0]
["bitfinex","SOLUSD",1646217110111,11.54,104.49,104.42,6.0]
["bitfinex","SOLUSD",1646217110308,15.369,104.52,104.43,0.16079496]
["bitfinex","SOLUSD",1646217110506,24.8702,104.55,104.43,103.68179496]
["bitfinex","SOLUSD",1646217110706,24.8702,104.55,104.44,116.23704331]
["bitfinex","SOLUSD",1646217110907,24.8702,104.55,104.44,23.59608334]
["bitfinex","SOLUSD",1646217111108,46.65911515,104.54,104.45,2.54904003]
["bitfinex","SOLUSD",1646217111309,46.65911515,104.54,104.46,6.0]
["bitfinex","SOLUSD",1646217111515,46.65911515,104.54,104.46,6.25]
["bitfinex","SOLUSD",1646217111911,46.65911515,104.54,104.46,11.25]
["bitfinex","SOLUSD",1646217112109,50.48611515,104.54,104.46,25.6041]
["bitfinex","SOLUSD",1646217112312,50.73611515,104.54,104.46,25.6041]
["bitfinex","SOLUSD",1646217112812,50.48611515,104.54,104.46,25.6041]
["bitfinex","SOLUSD",1646217113010,50.48611515,104.54,104.46,20.6041]
["bitfinex","SOLUSD",1646217113211,46.65911515,104.54,104.46,20.6041]
["bitfinex","SOLUSD",1646217113611,46.65911515,104.54,104.47,5.0]
["bitfinex","SOLUSD",1646217113817,46.65911515,104.54,104.47,19.6046]
["bitfinex","SOLUSD",1646217114215,24.8702,104.55,104.47,19.6046]
["bitfinex","SOLUSD",1646217114417,46.071,104.57,104.48,6.11278204]
["bitfinex","SOLUSD",1646217114613,46.071,104.57,104.48,6.25]
["bitfinex","SOLUSD",1646217114814,46.071,104.57,104.48,46.0988219]
["bitfinex","SOLUSD",1646217115215,46.071,104.57,104.5,5.0]
["bitfinex","SOLUSD",1646217115413,34.6715,104.61,104.51,6.0]
["bitfinex","SOLUSD",1646217115414,71.669,104.61,104.51,6.0]
["bitfinex","SOLUSD",1646217115614,71.669,104.61,104.51,6.25]
["bitfinex","SOLUSD",1646217115814,75.494,104.61,104.51,17.79]
["bitfinex","SOLUSD",1646217116015,75.494,104.61,104.51,6.25]
["bitfinex","SOLUSD",1646217116217,53.99032987,104.6,104.51,6.25]
["bitfinex","SOLUSD",1646217116414,0.39036732,104.59,104.51,11.25]
["bitfinex","SOLUSD",1646217116614,53.99032987,104.6,104.52,14.3474]
["bitfinex","SOLUSD",1646217116817,53.99032987,104.6,104.52,14.5974]
["bitfinex","SOLUSD",1646217117615,0.27510264,104.59,104.52,14.5974]
["bitfinex","SOLUSD",1646217118115,54.24032987,104.6,104.52,5.25]
["bitfinex","SOLUSD",1646217118316,149.43032987,104.6,104.52,5.25]
["bitfinex","SOLUSD",1646217118521,149.43032987,104.6,104.52,0.25]
["bitfinex","SOLUSD",1646217118718,149.43032987,104.6,104.51,6.25]
["bitfinex","SOLUSD",1646217119019,47.76396606,104.58,104.51,6.25]
["bitfinex","SOLUSD",1646217119218,48.01396606,104.58,104.51,6.25]
["bitfinex","SOLUSD",1646217119418,48.01396606,104.58,104.51,20.5996]
["bitfinex","SOLUSD",1646217121621,48.01396606,104.58,104.51,25.5996]
["bitfinex","SOLUSD",1646217122027,48.01396606,104.58,104.51,19.5996]
["bitfinex","SOLUSD",1646217124124,48.01396606,104.58,104.51,5.25]
["bitfinex","SOLUSD",1646217124125,0.54425799,104.57,104.51,5.25]
["bitfinex","SOLUSD",1646217124325,48.01396606,104.58,104.51,5.25]
["bitfinex","SOLUSD",1646217125426,0.24215208,104.57,104.51,5.25]
["bitfinex","SOLUSD",1646217125630,48.01396606,104.58,104.51,0.25]
["bitfinex","SOLUSD",1646217125827,0.15484445,104.57,104.49,14.6015]
["bitfinex","SOLUSD",1646217126030,48.01396606,104.58,104.5,20.351]
["bitfinex","SOLUSD",1646217126228,112.9,104.59,104.5,115.791]
["bitfinex","SOLUSD",1646217126428,1.26559659,104.63,104.53,0.14467013]
["bitfinex","SOLUSD",1646217126627,46.7039,104.64,104.53,18.62567013]
["bitfinex","SOLUSD",1646217126828,46.7039,104.64,104.56,5.0]
["bitfinex","SOLUSD",1646217127029,46.7039,104.64,104.56,0.25]
["bitfinex","SOLUSD",1646217127228,59.72407069,104.63,104.56,0.25]
["bitfinex","SOLUSD",1646217127431,59.72407069,104.63,104.56,14.5922]
["bitfinex","SOLUSD",1646217127629,59.72407069,104.63,104.58,5.0]
["bitfinex","SOLUSD",1646217127830,59.72407069,104.63,104.58,8.547]
["bitfinex","SOLUSD",1646217128429,59.72407069,104.63,104.58,0.25]
["bitfinex","SOLUSD",1646217128630,0.13587456,104.62,104.55,6.25]
["bitfinex","SOLUSD",1646217128831,59.97407069,104.63,104.55,6.25]
["bitfinex","SOLUSD",1646217129229,59.97407069,104.63,104.56,0.14888183]
["bitfinex","SOLUSD",1646217129430,59.97407069,104.63,104.57,5.0]
["bitfinex","SOLUSD",1646217129631,59.97407069,104.63,104.58,6.0]
["bitfinex","SOLUSD",1646217129632,63.79707069,104.63,104.58,6.0]
["bitfinex","SOLUSD",1646217130232,63.79707069,104.63,104.57,6.0]
["bitfinex","SOLUSD",1646217130435,63.79707069,104.63,104.57,6.25]
["bitfinex","SOLUSD",1646217131134,59.72407069,104.63,104.57,20.5914]
["bitfinex","SOLUSD",1646217131332,3.823,104.64,104.57,23.14044003]
["bitfinex","SOLUSD",1646217131532,23.5485,104.66,104.58,11.54]
["bitfinex","SOLUSD",1646217131832,3.823,104.69,104.59,6.0]
["bitfinex","SOLUSD",1646217132032,3.823,104.69,104.59,0.25]
["bitfinex","SOLUSD",1646217132234,50.75024728,104.68,104.59,6.25]
["bitfinex","SOLUSD",1646217132637,51.00024728,104.68,104.59,6.25]
["bitfinex","SOLUSD",1646217132836,0.12493087,104.67,104.6,14.3365]
["bitfinex","SOLUSD",1646217133136,51.00024728,104.68,104.6,14.5865]
["bitfinex","SOLUSD",1646217133640,51.00024728,104.68,104.6,18.4085]
["bitfinex","SOLUSD",1646217135044,51.00024728,104.68,104.6,14.5865]
["bitfinex","SOLUSD",1646217135643,51.00024728,104.68,104.6,14.3365]
["bitfinex","SOLUSD",1646217135844,54.82224728,104.68,104.59,6.0]
["bitfinex","SOLUSD",1646217136046,0.21738632,104.67,104.59,6.0]
["bitfinex","SOLUSD",1646217136449,54.82224728,104.68,104.59,6.0]
["bitfinex","SOLUSD",1646217136849,146.19024728,104.68,104.58,6.0]
["bitfinex","SOLUSD",1646217137049,148.1903705,104.66,104.57,3.822]
["bitfinex","SOLUSD",1646217137262,95.19,104.64,104.57,8.822]
["bitfinex","SOLUSD",1646217137462,46.99735407,104.63,104.54,54.17864003]
["bitfinex","SOLUSD",1646217137664,47.24735407,104.63,104.54,54.17864003]
["bitfinex","SOLUSD",1646217137865,0.12483327,104.62,104.54,52.8066]
["bitfinex","SOLUSD",1646217138062,47.24735407,104.63,104.54,5.0]
["bitfinex","SOLUSD",1646217138264,0.16760676,104.62,104.54,5.0]
["bitfinex","SOLUSD",1646217138463,47.24735407,104.63,104.54,5.0]
["bitfinex","SOLUSD",1646217138863,0.36835622,104.62,104.54,5.0]
["bitfinex","SOLUSD",1646217139064,50.96160422,104.61,104.53,18.1691]
["bitfinex","SOLUSD",1646217139263,51.21160422,104.61,104.53,14.3461]
["bitfinex","SOLUSD",1646217140063,22.6811,104.62,104.53,14.5961]
["bitfinex","SOLUSD",1646217140262,22.6811,104.62,104.56,14.3416]
["bitfinex","SOLUSD",1646217140465,22.6811,104.62,104.56,21.1416]
["bitfinex","SOLUSD",1646217140663,22.6811,104.62,104.57,6.0]
["bitfinex","SOLUSD",1646217140865,22.6811,104.62,104.57,6.25]
["bitfinex","SOLUSD",1646217141067,52.92409596,104.62,104.57,6.25]
["bitfinex","SOLUSD",1646217141466,112.9,104.65,104.57,23.14034003]
["bitfinex","SOLUSD",1646217141871,112.9,104.65,104.57,34.68034003]
["bitfinex","SOLUSD",1646217142065,112.9,104.65,104.57,129.87034003]
["bitfinex","SOLUSD",1646217142268,3.823,104.66,104.57,129.87034003]
["bitfinex","SOLUSD",1646217142469,45.5856658,104.67,104.6,14.3338]
["bitfinex","SOLUSD",1646217142668,112.9,104.7,104.61,6.0]
["bitfinex","SOLUSD",1646217142867,3.822,104.72,104.62,0.20189383]
["bitfinex","SOLUSD",1646217143070,3.822,104.72,104.62,14.29093386]
["bitfinex","SOLUSD",1646217143268,47.1919,104.76,104.63,6.0]
["bitfinex","SOLUSD",1646217143269,3.821,104.75,104.63,6.0]
["bitfinex","SOLUSD",1646217143467,3.821,104.75,104.64,11.54]
["bitfinex","SOLUSD",1646217143667,3.821,104.75,104.65,6.0]
["bitfinex","SOLUSD",1646217143868,56.10026236,104.74,104.65,6.25]
["bitfinex","SOLUSD",1646217144068,56.10026236,104.74,104.65,20.5773]
["bitfinex","SOLUSD",1646217144268,58.75400613,104.72,104.66,5.0]
["bitfinex","SOLUSD",1646217144469,58.75400613,104.72,104.66,5.25]
["bitfinex","SOLUSD",1646217145972,58.75400613,104.72,104.66,5.0]
["bitfinex","SOLUSD",1646217146572,59.00400613,104.72,104.66,5.0]
["bitfinex","SOLUSD",1646217146971,59.00400613,104.72,104.63,18.1516]
["bitfinex","SOLUSD",1646217147170,0.23603493,104.71,104.63,18.4016]
["bitfinex","SOLUSD",1646217147773,62.82500613,104.72,104.63,18.4016]
["bitfinex","SOLUSD",1646217148074,62.82500613,104.72,104.63,19.5826]
["bitfinex","SOLUSD",1646217148274,65.10877617,104.72,104.63,19.5826]
["bitfinex","SOLUSD",1646217149073,62.82500613,104.72,104.63,14.5826]
["bitfinex","SOLUSD",1646217149273,62.82500613,104.72,104.63,23.4036]
["bitfinex","SOLUSD",1646217150172,62.82500613,104.72,104.63,18.4036]
["bitfinex","SOLUSD",1646217150375,58.75400613,104.72,104.63,18.4036]
["bitfinex","SOLUSD",1646217150574,58.75400613,104.72,104.64,25.3311]
["bitfinex","SOLUSD",1646217150777,58.75400613,104.72,104.64,25.5811]
["bitfinex","SOLUSD",1646217151575,0.20696546,104.71,104.64,25.5811]
["bitfinex","SOLUSD",1646217151774,59.00400613,104.72,104.64,20.5811]
["bitfinex","SOLUSD",1646217151974,59.00400613,104.72,104.64,25.5811]
["bitfinex","SOLUSD",1646217152174,59.00400613,104.72,104.64,20.5811]
["bitfinex","SOLUSD",1646217152374,59.00400613,104.72,104.64,25.5811]
["bitfinex","SOLUSD",1646217153175,0.24979408,104.71,104.64,20.5811]
["bitfinex","SOLUSD",1646217153378,0.24979408,104.71,104.64,14.5811]
["bitfinex","SOLUSD",1646217154178,0.13126381,104.71,104.64,0.25]
["bitfinex","SOLUSD",1646217154379,0.13126381,104.71,104.63,5.25]
["bitfinex","SOLUSD",1646217154577,59.00400613,104.72,104.63,5.25]
["bitfinex","SOLUSD",1646217155178,59.00400613,104.72,104.63,9.071]
["bitfinex","SOLUSD",1646217155379,59.00400613,104.72,104.63,23.4042]
["bitfinex","SOLUSD",1646217157178,59.00400613,104.72,104.64,6.0]
["bitfinex","SOLUSD",1646217157380,59.00400613,104.72,104.64,20.5815]
["bitfinex","SOLUSD",1646217157580,59.00400613,104.72,104.64,37.1215]
["bitfinex","SOLUSD",1646217158379,58.75400613,104.72,104.65,3.821]
["bitfinex","SOLUSD",1646217158583,58.75400613,104.72,104.67,14.3272]
["bitfinex","SOLUSD",1646217158780,24.6814,104.74,104.68,0.10941314]
["bitfinex","SOLUSD",1646217158980,22.6474,104.76,104.67,6.967]
["bitfinex","SOLUSD",1646217159180,22.6474,104.76,104.67,22.326]
["bitfinex","SOLUSD",1646217159680,52.45006316,104.75,104.67,117.516]
["bitfinex","SOLUSD",1646217159884,52.45006316,104.75,104.68,20.3256]
["bitfinex","SOLUSD",1646217160180,52.45006316,104.75,104.68,120.7656]
["bitfinex","SOLUSD",1646217160383,52.45006316,104.75,104.68,132.3056]
["bitfinex","SOLUSD",1646217160583,52.45006316,104.75,104.68,127.3056]
["bitfinex","SOLUSD",1646217160783,52.45006316,104.75,104.69,5.0]
["bitfinex","SOLUSD",1646217160984,52.45006316,104.75,104.69,19.574]
["bitfinex","SOLUSD",1646217161186,52.45006316,104.75,104.69,113.583]
["bitfinex","SOLUSD",1646217161582,52.45006316,104.75,104.7,6.0]
["bitfinex","SOLUSD",1646217161782,52.45006316,104.75,104.7,6.25]
["bitfinex","SOLUSD",1646217161983,52.45006316,104.75,104.71,5.0]
["bitfinex","SOLUSD",1646217162182,112.9,104.78,104.71,25.5603]
["bitfinex","SOLUSD",1646217162383,0.25,104.78,104.71,25.5603]
["bitfinex","SOLUSD",1646217162582,3.819,104.81,104.72,6.0]
["bitfinex","SOLUSD",1646217162782,140.7755,104.82,104.72,101.44]
["bitfinex","SOLUSD",1646217162983,140.7755,104.82,104.72,112.98]
["bitfinex","SOLUSD",1646217163184,136.9575,104.82,104.74,5.0]
["bitfinex","SOLUSD",1646217163384,53.86540157,104.81,104.74,5.25]
["bitfinex","SOLUSD",1646217163987,54.11540157,104.81,104.74,5.25]
["bitfinex","SOLUSD",1646217164185,54.11540157,104.81,104.74,19.5675]
["bitfinex","SOLUSD",1646217164786,54.11540157,104.81,104.74,14.5675]
["bitfinex","SOLUSD",1646217165590,54.11540157,104.81,104.75,5.0]
["bitfinex","SOLUSD",1646217165790,54.11540157,104.81,104.75,5.25]
["bitfinex","SOLUSD",1646217166191,53.86540157,104.81,104.75,100.44]
["bitfinex","SOLUSD",1646217166395,53.86540157,104.81,104.75,126.2965]
["bitfinex","SOLUSD",1646217166796,53.86540157,104.81,104.76,5.0]
["bitfinex","SOLUSD",1646217166994,53.86540157,104.81,104.76,5.25]
["bitfinex","SOLUSD",1646217167193,53.86540157,104.81,104.77,6.0]
["bitfinex","SOLUSD",1646217167396,53.86540157,104.81,104.77,6.25]
["bitfinex","SOLUSD",1646217168095,53.86540157,104.81,104.77,20.5641]
["bitfinex","SOLUSD",1646217168897,0.26461169,104.8,104.77,6.25]
["bitfinex","SOLUSD",1646217169096,53.86540157,104.81,104.78,3.03219997]
["bitfinex","SOLUSD",1646217171518,3.815,104.85,104.78,3.28219997]
["bitfinex","SOLUSD",1646217171715,6.0,104.84,104.78,3.28219997]
["bitfinex","SOLUSD",1646217171914,23.5852,104.86,104.79,6.0]
["bitfinex","SOLUSD",1646217172115,23.5852,104.86,104.79,6.25]
["bitfinex","SOLUSD",1646217172316,3.815,104.87,104.79,118.29964003]
["bitfinex","SOLUSD",1646217172518,47.4425,104.88,104.79,124.67664003]
["bitfinex","SOLUSD",1646217172817,47.4425,104.88,104.79,136.21664003]
["bitfinex","SOLUSD",1646217173119,3.815,104.9,104.81,157.84]
["bitfinex","SOLUSD",1646217173319,3.814,104.91,104.84,109.4917]
["bitfinex","SOLUSD",1646217173519,50.72763987,104.91,104.85,6.0]
["bitfinex","SOLUSD",1646217173719,50.72763987,104.91,104.85,6.25]
["bitfinex","SOLUSD",1646217173919,50.72763987,104.91,104.86,11.54]
["bitfinex","SOLUSD",1646217174121,50.72763987,104.91,104.87,6.0]
["bitfinex","SOLUSD",1646217174320,50.72763987,104.91,104.87,6.25]
["bitfinex","SOLUSD",1646217175622,3.814,104.94,104.87,6.25]
["bitfinex","SOLUSD",1646217176021,0.11769321,104.95,104.88,11.54]
["bitfinex","SOLUSD",1646217176220,0.11769321,104.95,104.89,6.0]
["bitfinex","SOLUSD",1646217176422,0.11769321,104.95,104.89,6.25]
["bitfinex","SOLUSD",1646217176624,43.81105297,104.95,104.89,0.25]
["bitfinex","SOLUSD",1646217177024,0.12826105,104.94,104.89,0.25]
["bitfinex","SOLUSD",1646217177425,44.06105297,104.95,104.89,0.25]
["bitfinex","SOLUSD",1646217177626,44.06105297,104.95,104.88,6.25]
["bitfinex","SOLUSD",1646217178028,43.81105297,104.95,104.88,0.25]
["bitfinex","SOLUSD",1646217178227,43.81105297,104.95,104.87,14.5499]
["bitfinex","SOLUSD",1646217178427,43.81105297,104.95,104.87,0.25]
["bitfinex","SOLUSD",1646217178629,47.62205297,104.95,104.86,0.25]
["bitfinex","SOLUSD",1646217178828,43.81105297,104.95,104.85,14.5521]
["bitfinex","SOLUSD",1646217179033,6.0,104.94,104.85,14.5521]
["bitfinex","SOLUSD",1646217179428,20.5537,104.94,104.85,14.3021]
["bitfinex","SOLUSD",1646217179628,0.23923052,104.93,104.85,25.8421]
["bitfinex","SOLUSD",1646217179828,3.813,104.93,104.85,25.8421]
["bitfinex","SOLUSD",1646217180028,0.18984828,104.92,104.85,25.8421]
["bitfinex","SOLUSD",1646217180429,4.063,104.93,104.85,25.8421]
["bitfinex","SOLUSD",1646217180631,4.063,104.93,104.85,26.0921]
["bitfinex","SOLUSD",1646217181331,0.25,104.93,104.85,26.0921]
["bitfinex","SOLUSD",1646217181631,14.5537,104.94,104.85,26.0921]
["bitfinex","SOLUSD",1646217181835,43.81105297,104.95,104.85,26.0921]
["bitfinex","SOLUSD",1646217182031,6.0,104.94,104.85,26.0921]
["bitfinex","SOLUSD",1646217182230,6.0,104.94,104.85,31.0921]
["bitfinex","SOLUSD",1646217182933,43.81105297,104.95,104.85,31.0921]
["bitfinex","SOLUSD",1646217183231,6.37019787,104.94,104.85,31.0921]
["bitfinex","SOLUSD",1646217183432,6.62019787,104.94,104.85,31.0921]
["bitfinex","SOLUSD",1646217183831,6.25,104.94,104.85,31.0921]
["bitfinex","SOLUSD",1646217184032,6.25,104.94,104.86,6.0]
["bitfinex","SOLUSD",1646217184232,6.25,104.94,104.86,6.25]
["bitfinex","SOLUSD",1646217184934,20.5529,104.94,104.86,6.25]
["bitfinex","SOLUSD",1646217185135,24.3659,104.94,104.86,6.25]
["bitfinex","SOLUSD",1646217185634,0.4944385,104.93,104.86,0.25]
["bitfinex","SOLUSD",1646217185935,24.3659,104.94,104.85,26.0921]
["bitfinex","SOLUSD",1646217187937,24.3659,104.94,104.85,11.54]
["bitfinex","SOLUSD",1646217188137,0.18050245,104.93,104.85,11.54]
["bitfinex","SOLUSD",1646217188337,14.3057,104.92,104.83,28.39404003]
["bitfinex","SOLUSD",1646217188544,54.61612578,104.91,104.83,28.39404003]
["bitfinex","SOLUSD",1646217188737,54.86612578,104.91,104.83,16.85404003]
["bitfinex","SOLUSD",1646217188937,0.12921046,104.9,104.81,2.54904003]
["bitfinex","SOLUSD",1646217189137,0.12921046,104.9,104.81,17.10684003]
["bitfinex","SOLUSD",1646217189337,6.0,104.9,104.82,3.814]
["bitfinex","SOLUSD",1646217189639,6.25,104.9,104.82,3.814]
["bitfinex","SOLUSD",1646217190037,20.5589,104.9,104.82,3.814]
["bitfinex","SOLUSD",1646217190239,0.12602338,104.89,104.82,3.814]
["bitfinex","SOLUSD",1646217190437,101.44,104.9,104.81,16.85684003]
["bitfinex","SOLUSD",1646217190737,101.44,104.9,104.81,2.54904003]
["bitfinex","SOLUSD",1646217190936,0.25723644,104.89,104.79,23.1245]
["bitfinex","SOLUSD",1646217191137,4.07223644,104.89,104.79,14.3105]
["bitfinex","SOLUSD",1646217191336,4.32223644,104.89,104.79,14.3105]
["bitfinex","SOLUSD",1646217191537,4.065,104.89,104.79,14.3105]
["bitfinex","SOLUSD",1646217191737,101.19,104.88,104.77,37.37722711]
["bitfinex","SOLUSD",1646217191938,49.94930727,104.87,104.77,18.1281]
["bitfinex","SOLUSD",1646217192136,3.815,104.86,104.77,14.3131]
["bitfinex","SOLUSD",1646217192353,0.18235471,104.85,104.76,3.815]
["bitfinex","SOLUSD",1646217192539,95.19,104.84,104.75,3.815]
["bitfinex","SOLUSD",1646217192738,95.19,104.84,104.72,28.30381041]
["bitfinex","SOLUSD",1646217192739,50.09804772,104.83,104.72,28.30381041]
["bitfinex","SOLUSD",1646217192941,49.82470514,104.83,104.73,6.0]
["bitfinex","SOLUSD",1646217193239,64.14400514,104.83,104.73,20.3189]
["bitfinex","SOLUSD",1646217193642,64.14400514,104.83,104.73,14.3189]
["bitfinex","SOLUSD",1646217194041,64.14400514,104.83,104.73,14.5689]
["bitfinex","SOLUSD",1646217195041,64.14400514,104.83,104.74,6.0]
["bitfinex","SOLUSD",1646217195242,49.82470514,104.83,104.74,20.5679]
["bitfinex","SOLUSD",1646217195443,49.82470514,104.83,104.74,127.2979]
["bitfinex","SOLUSD",1646217195644,49.82470514,104.83,104.75,2.54904003]
["bitfinex","SOLUSD",1646217195843,3.817,104.87,104.76,101.19]
["bitfinex","SOLUSD",1646217196045,3.817,104.87,104.77,106.73]
["bitfinex","SOLUSD",1646217196243,3.815,104.88,104.8,109.4987]
["bitfinex","SOLUSD",1646217196443,3.815,104.88,104.8,126.9277]
["bitfinex","SOLUSD",1646217196643,3.815,104.89,104.81,6.0]
["bitfinex","SOLUSD",1646217196843,59.95156865,104.88,104.81,17.79]
["bitfinex","SOLUSD",1646217198067,59.95156865,104.88,104.82,14.3062]
["bitfinex","SOLUSD",1646217198266,59.95156865,104.88,104.83,6.0]
["bitfinex","SOLUSD",1646217198468,59.95156865,104.88,104.83,6.25]
["bitfinex","SOLUSD",1646217198870,60.20156865,104.88,104.83,6.25]
["bitfinex","SOLUSD",1646217199267,59.95156865,104.88,104.83,0.25]
["bitfinex","SOLUSD",1646217199768,59.95156865,104.88,104.82,14.5562]
["bitfinex","SOLUSD",1646217200568,60.20156865,104.88,104.83,6.0]
["bitfinex","SOLUSD",1646217200771,60.20156865,104.88,104.83,6.25]
["bitfinex","SOLUSD",1646217200970,60.20156865,104.88,104.83,0.25]
["bitfinex","SOLUSD",1646217201870,60.20156865,104.88,104.82,18.3702]
["bitfinex","SOLUSD",1646217202671,60.20156865,104.88,104.82,4.064]
["bitfinex","SOLUSD",1646217202873,0.23916639,104.87,104.8,14.3094]
["bitfinex","SOLUSD",1646217203672,60.20156865,104.88,104.8,14.3094]
["bitfinex","SOLUSD",1646217204072,60.20156865,104.88,104.8,0.25]
["bitfinex","SOLUSD",1646217204272,60.20156865,104.88,104.79,3.815]
["bitfinex","SOLUSD",1646217204273,0.41013361,104.87,104.79,3.815]
["bitfinex","SOLUSD",1646217204473,0.41013361,104.87,104.78,19.3119]
["bitfinex","SOLUSD",1646217204675,0.41013361,104.87,104.78,14.3119]
["bitfinex","SOLUSD",1646217205080,6.0,104.87,104.78,14.3119]
["bitfinex","SOLUSD",1646217205277,6.25,104.87,104.78,14.3119]
["bitfinex","SOLUSD",1646217205880,10.065,104.87,104.78,14.3119]
["bitfinex","SOLUSD",1646217206079,24.3789,104.87,104.79,0.16199435]
["bitfinex","SOLUSD",1646217206278,24.3789,104.87,104.78,14.3119]
["bitfinex","SOLUSD",1646217206478,4.065,104.87,104.79,6.0]
["bitfinex","SOLUSD",1646217206679,0.25,104.87,104.81,14.3087]
["bitfinex","SOLUSD",1646217206979,60.20156865,104.88,104.81,14.3087]
["bitfinex","SOLUSD",1646217207582,59.95156865,104.88,104.81,14.5587]
["bitfinex","SOLUSD",1646217208179,0.19964149,104.87,104.81,14.5587]
["bitfinex","SOLUSD",1646217208578,59.95156865,104.88,104.81,14.5587]
["bitfinex","SOLUSD",1646217208980,60.20156865,104.88,104.81,14.5587]
["bitfinex","SOLUSD",1646217210981,0.50833002,104.87,104.81,19.5587]
["bitfinex","SOLUSD",1646217211183,60.20156865,104.88,104.81,14.5587]
["bitfinex","SOLUSD",1646217211381,59.95156865,104.88,104.81,14.5587]
["bitfinex","SOLUSD",1646217211582,59.95156865,104.88,104.82,6.0]
["bitfinex","SOLUSD",1646217211882,59.95156865,104.88,104.82,20.5571]
["bitfinex","SOLUSD",1646217217088,5.07959659,104.92,104.82,129.83614003]
["bitfinex","SOLUSD",1646217217288,48.0389,104.94,104.83,3.814]
["bitfinex","SOLUSD",1646217217488,48.0389,104.94,104.86,19.3004]
["bitfinex","SOLUSD",1646217217688,48.0389,104.94,104.87,6.0]
["bitfinex","SOLUSD",1646217217891,48.0389,104.94,104.87,6.25]
["bitfinex","SOLUSD",1646217218091,42.87218487,104.93,104.87,6.25]
["bitfinex","SOLUSD",1646217218489,42.87218487,104.93,104.87,0.25]
["bitfinex","SOLUSD",1646217219094,42.87218487,104.93,104.85,6.25]
["bitfinex","SOLUSD",1646217220195,43.12218487,104.93,104.85,10.063]
["bitfinex","SOLUSD",1646217220795,0.17591153,104.92,104.85,10.063]
["bitfinex","SOLUSD",1646217221396,43.12218487,104.93,104.85,10.063]
["bitfinex","SOLUSD",1646217221895,0.17552585,104.92,104.85,10.063]
["bitfinex","SOLUSD",1646217222097,43.12218487,104.93,104.85,10.063]
["bitfinex","SOLUSD",1646217223524,43.12218487,104.93,104.85,15.063]
["bitfinex","SOLUSD",1646217224524,43.12218487,104.93,104.85,10.063]
["bitfinex","SOLUSD",1646217224827,43.12218487,104.93,104.85,15.063]
["bitfinex","SOLUSD",1646217225228,43.12218487,104.93,104.85,10.063]
["bitfinex","SOLUSD",1646217225427,43.12218487,104.93,104.85,15.063]
["bitfinex","SOLUSD",1646217226932,43.12218487,104.93,104.85,10.063]
["bitfinex","SOLUSD",1646217227128,43.12218487,104.93,104.85,15.063]
["bitfinex","SOLUSD",1646217227828,43.12218487,104.93,104.85,10.063]
["bitfinex","SOLUSD",1646217228032,43.12218487,104.93,104.85,15.063]
["bitfinex","SOLUSD",1646217228227,42.87218487,104.93,104.85,29.3635]
["bitfinex","SOLUSD",1646217228428,42.87218487,104.93,104.85,43.45254003]
["bitfinex","SOLUSD",1646217228628,42.87218487,104.93,104.85,63.08863762]
["bitfinex","SOLUSD",1646217228829,42.87218487,104.93,104.87,5.0]
["bitfinex","SOLUSD",1646217229029,42.87218487,104.93,104.88,6.0]
["bitfinex","SOLUSD",1646217229229,42.87218487,104.93,104.88,6.25]
["bitfinex","SOLUSD",1646217231035,0.27248221,104.92,104.88,0.25]
["bitfinex","SOLUSD",1646217231232,0.27248221,104.92,104.87,6.0]
["bitfinex","SOLUSD",1646217231435,42.87218487,104.93,104.87,6.25]
["bitfinex","SOLUSD",1646217231835,42.87218487,104.93,104.87,23.09684003]
["bitfinex","SOLUSD",1646217232034,0.11769321,104.95,104.87,118.99732335]
["bitfinex","SOLUSD",1646217232234,0.11769321,104.95,104.89,5.0]
["bitfinex","SOLUSD",1646217232434,0.11769321,104.95,104.9,17.54]
["bitfinex","SOLUSD",1646217232636,0.11769321,104.95,104.9,17.79]
["bitfinex","SOLUSD",1646217233238,0.11769321,104.95,104.9,129.82274003]
["bitfinex","SOLUSD",1646217233842,0.00769321,104.95,104.9,212.10883762]
["bitfinex","SOLUSD",1646217234039,0.00769321,104.95,104.9,224.91457261]
["bitfinex","SOLUSD",1646217234237,0.00769321,104.95,104.9,167.26457261]
["bitfinex","SOLUSD",1646217234840,0.00769321,104.95,104.9,224.91457261]
["bitfinex","SOLUSD",1646217235037,0.00769321,104.95,104.92,95.19]
["bitfinex","SOLUSD",1646217235237,0.00769321,104.95,104.93,34.86159997]
["bitfinex","SOLUSD",1646217235441,0.00769321,104.95,104.93,37.66064]
["bitfinex","SOLUSD",1646217235841,0.00769321,104.95,104.93,35.11159997]
["bitfinex","SOLUSD",1646217236638,0.00769321,104.95,104.93,37.66064]
["bitfinex","SOLUSD",1646217236843,0.00769321,104.95,104.93,132.85064]
["bitfinex","SOLUSD",1646217237239,0.00769321,104.95,104.93,68.85673759]
["bitfinex","SOLUSD",1646217237438,0.00769321,104.95,104.93,164.04673759]
["bitfinex","SOLUSD",1646217237640,0.00769321,104.95,104.93,159.04673759]
["bitfinex","SOLUSD",1646217238045,0.00769321,104.95,104.93,158.79673759]
["bitfinex","SOLUSD",1646217238242,0.00769321,104.95,104.93,46.76829756]
["bitfinex","SOLUSD",1646217238445,0.00769321,104.95,104.93,14.57219997]
["bitfinex","SOLUSD",1646217238845,0.00769321,104.95,104.93,3.03219997]
["bitfinex","SOLUSD",1646217240248,0.00769321,104.95,104.88,11.54]
["bitfinex","SOLUSD",1646217240447,0.26877974,104.94,104.84,120.1007]
["bitfinex","SOLUSD",1646217240647,0.27647295,104.95,104.87,11.54]
["bitfinex","SOLUSD",1646217240848,0.00769321,104.95,104.87,11.79]
["bitfinex","SOLUSD",1646217241649,0.00769321,104.95,104.88,6.0]
["bitfinex","SOLUSD",1646217241847,0.13579933,104.95,104.88,6.25]
["bitfinex","SOLUSD",1646217242046,0.00769321,104.95,104.88,6.0]
["bitfinex","SOLUSD",1646217242447,0.11231619,104.94,104.87,11.54]
["bitfinex","SOLUSD",1646217242651,0.00769321,104.95,104.88,6.0]
["bitfinex","SOLUSD",1646217242948,0.00769321,104.95,104.88,17.54]
["bitfinex","SOLUSD",1646217243148,0.00769321,104.95,104.88,43.59847095]
["bitfinex","SOLUSD",1646217243348,0.00769321,104.95,104.88,43.84847095]
["bitfinex","SOLUSD",1646217243550,0.00769321,104.95,104.89,57.65]
["bitfinex","SOLUSD",1646217243749,0.00769321,104.95,104.92,0.12254498]
["bitfinex","SOLUSD",1646217243951,0.00769321,104.95,104.93,95.19]
["bitfinex","SOLUSD",1646217244150,0.00769321,104.95,104.94,6.0]
["bitfinex","SOLUSD",1646217244349,0.00769321,104.95,104.94,6.25]
["bitfinex","SOLUSD",1646217244551,0.00769321,104.95,104.94,8.79904003]
["bitfinex","SOLUSD",1646217245351,0.00769321,104.95,104.94,23.08744003]
["bitfinex","SOLUSD",1646217245553,0.00769321,104.95,104.94,34.62744003]
["bitfinex","SOLUSD",1646217245751,0.00769321,104.95,104.94,58.13687095]
["bitfinex","SOLUSD",1646217246153,0.00769321,104.95,104.94,158.32687095]
["bitfinex","SOLUSD",1646217246553,0.00769321,104.95,104.94,215.97687095]
["bitfinex","SOLUSD",1646217246753,0.00769321,104.95,104.94,210.97687095]
["bitfinex","SOLUSD",1646217246955,0.00769321,104.95,104.94,215.97687095]
["bitfinex","SOLUSD",1646217247152,0.00769321,104.95,104.94,158.32687095]
["bitfinex","SOLUSD",1646217247552,0.00769321,104.95,104.94,210.97687095]
["bitfinex","SOLUSD",1646217247752,0.00769321,104.95,104.94,215.97687095]
["bitfinex","SOLUSD",1646217248152,0.00769321,104.95,104.94,210.97687095]
["bitfinex","SOLUSD",1646217248555,0.00769321,104.95,104.94,215.97687095]
["bitfinex","SOLUSD",1646217248757,0.00769321,104.95,104.94,223.52260594]
["bitfinex","SOLUSD",1646217248953,0.00769321,104.95,104.94,225.78971601]
["bitfinex","SOLUSD",1646217249353,0.00769321,104.95,104.94,230.78971601]
["bitfinex","SOLUSD",1646217249554,0.00769321,104.95,104.94,225.78971601]
["bitfinex","SOLUSD",1646217250458,0.00769321,104.95,104.94,271.81621601]
["bitfinex","SOLUSD",1646217252259,0.00769321,104.95,104.94,269.54910594]
["bitfinex","SOLUSD",1646217252663,0.00769321,104.95,104.94,271.79102768]
["bitfinex","SOLUSD",1646217254667,0.00769321,104.95,104.94,415.99102768]
["bitfinex","SOLUSD",1646217255070,0.00769321,104.95,104.94,437.45446847]
["bitfinex","SOLUSD",1646217255268,73.61602103,105.09,104.94,437.45446847]
["bitfinex","SOLUSD",1646217255470,24.986,105.09,104.96,155.17976475]
["bitfinex","SOLUSD",1646217255668,24.986,105.09,105.0,152.84]
["bitfinex","SOLUSD",1646217255868,24.986,105.09,105.01,101.19]
["bitfinex","SOLUSD",1646217256068,24.986,105.09,105.01,17.79]
["bitfinex","SOLUSD",1646217256270,24.986,105.09,105.01,20.33904003]
["bitfinex","SOLUSD",1646217256468,55.30008108,105.08,105.01,20.33904003]
["bitfinex","SOLUSD",1646217256668,49.90008108,105.08,105.01,20.33904003]
["bitfinex","SOLUSD",1646217257069,49.90008108,105.08,105.02,95.19]
["bitfinex","SOLUSD",1646217257286,49.90008108,105.08,105.03,6.0]
["bitfinex","SOLUSD",1646217257487,112.9,105.1,105.03,159.09]
["bitfinex","SOLUSD",1646217257688,116.707,105.15,105.04,11.54]
["bitfinex","SOLUSD",1646217257890,26.71362429,105.13,105.01,16.54]
["bitfinex","SOLUSD",1646217258088,23.3669,105.12,105.02,6.0]
["bitfinex","SOLUSD",1646217258289,23.3669,105.12,105.02,6.25]
["bitfinex","SOLUSD",1646217258290,0.11149151,105.11,105.02,6.25]
["bitfinex","SOLUSD",1646217258489,57.20029421,105.1,105.02,17.79]
["bitfinex","SOLUSD",1646217258794,0.18099171,105.09,105.02,11.79]
["bitfinex","SOLUSD",1646217259191,57.20029421,105.1,105.02,11.79]
["bitfinex","SOLUSD",1646217260288,57.20029421,105.1,105.03,0.15831027]
["bitfinex","SOLUSD",1646217260888,57.20029421,105.1,105.02,6.0]
["bitfinex","SOLUSD",1646217260889,57.20029421,105.1,105.02,6.25]
["bitfinex","SOLUSD",1646217261097,57.20029421,105.1,105.03,6.0]
["bitfinex","SOLUSD",1646217261288,57.20029421,105.1,105.03,6.25]
["bitfinex","SOLUSD",1646217261491,57.45029421,105.1,105.03,0.25]
["bitfinex","SOLUSD",1646217261689,0.21835252,105.09,105.01,25.724]
["bitfinex","SOLUSD",1646217261891,61.25729421,105.1,105.01,11.54]
["bitfinex","SOLUSD",1646217262088,59.75569961,105.1,104.99,5.0]
["bitfinex","SOLUSD",1646217262290,59.75569961,105.1,104.99,16.54]
["bitfinex","SOLUSD",1646217262491,0.20215547,105.09,105.0,8.59808728]
["bitfinex","SOLUSD",1646217262690,71.73169421,105.1,105.0,6.0]
["bitfinex","SOLUSD",1646217262890,57.45029421,105.1,105.0,75.19]
["bitfinex","SOLUSD",1646217263092,57.45029421,105.1,105.0,75.44]
["bitfinex","SOLUSD",1646217263290,57.20029421,105.1,105.01,95.19]
["bitfinex","SOLUSD",1646217263489,57.20029421,105.1,105.02,6.0]
["bitfinex","SOLUSD",1646217263691,57.20029421,105.1,105.02,69.44]
["bitfinex","SOLUSD",1646217263889,57.20029421,105.1,105.03,6.0]
["bitfinex","SOLUSD",1646217264093,57.20029421,105.1,105.03,17.79]
["bitfinex","SOLUSD",1646217264492,57.20029421,105.1,105.03,11.79]
["bitfinex","SOLUSD",1646217264892,0.4379697,105.09,105.03,0.25]
["bitfinex","SOLUSD",1646217265093,0.4379697,105.09,105.01,0.25]
["bitfinex","SOLUSD",1646217265302,0.4379697,105.09,105.01,6.0]
["bitfinex","SOLUSD",1646217265494,2.7499069,105.09,105.0,5.0]
["bitfinex","SOLUSD",1646217265693,2.9999069,105.09,105.0,5.0]
["bitfinex","SOLUSD",1646217265894,2.5619372,105.09,105.0,5.0]
["bitfinex","SOLUSD",1646217266296,60.83050779,105.08,105.0,5.0]
["bitfinex","SOLUSD",1646217266496,76.69916586,105.08,105.0,5.0]
["bitfinex","SOLUSD",1646217266695,2.55097803,105.07,105.0,5.0]
["bitfinex","SOLUSD",1646217266896,2.80097803,105.07,104.97,11.54]
["bitfinex","SOLUSD",1646217267093,0.25,105.07,104.98,17.54]
["bitfinex","SOLUSD",1646217267294,0.25,105.07,104.98,11.54]
["bitfinex","SOLUSD",1646217268094,75.36430779,105.08,104.99,6.0]
["bitfinex","SOLUSD",1646217268895,60.83050779,105.08,105.0,0.11782048]
["bitfinex","SOLUSD",1646217269096,60.83050779,105.08,105.01,95.19]
["bitfinex","SOLUSD",1646217269297,60.83050779,105.08,105.02,6.0]
["bitfinex","SOLUSD",1646217269495,60.83050779,105.08,105.02,6.25]
["bitfinex","SOLUSD",1646217270298,23.8371,105.1,105.02,101.44]
["bitfinex","SOLUSD",1646217270503,23.8371,105.1,105.03,11.54]
["bitfinex","SOLUSD",1646217270697,23.8371,105.1,105.03,0.25]
["bitfinex","SOLUSD",1646217271199,24.0871,105.1,105.03,0.25]
["bitfinex","SOLUSD",1646217271397,0.21651176,105.08,105.03,0.25]
["bitfinex","SOLUSD",1646217271599,0.21651176,105.08,105.02,17.79]
["bitfinex","SOLUSD",1646217271803,60.24639266,105.09,105.02,17.79]
["bitfinex","SOLUSD",1646217272398,60.24639266,105.09,105.02,22.79]
["bitfinex","SOLUSD",1646217272799,60.49639266,105.09,105.02,22.79]
["bitfinex","SOLUSD",1646217273404,60.24639266,105.09,105.02,17.79]
["bitfinex","SOLUSD",1646217273601,0.3641395,105.08,105.02,11.79]
["bitfinex","SOLUSD",1646217274000,0.3641395,105.08,105.02,0.25]
["bitfinex","SOLUSD",1646217274199,60.49639266,105.09,104.99,58.6778]
["bitfinex","SOLUSD",1646217274200,60.49639266,105.09,105.0,6.0]
["bitfinex","SOLUSD",1646217274402,0.33404817,105.08,105.0,6.25]
["bitfinex","SOLUSD",1646217274799,60.49639266,105.09,105.0,6.25]
["bitfinex","SOLUSD",1646217274999,60.49639266,105.09,105.0,20.5303]
["bitfinex","SOLUSD",1646217275401,155.68639266,105.09,104.99,5.0]
["bitfinex","SOLUSD",1646217275600,0.25518349,105.08,104.99,5.0]
["bitfinex","SOLUSD",1646217275803,64.00382329,105.09,104.99,5.0]
["bitfinex","SOLUSD",1646217276399,64.00382329,105.09,104.99,7.95612757]
["bitfinex","SOLUSD",1646217276601,77.09062986,105.09,105.0,101.33593431]
["bitfinex","SOLUSD",1646217276800,60.49639266,105.09,105.0,6.25]
["bitfinex","SOLUSD",1646217277802,60.49639266,105.09,105.01,5.0]
["bitfinex","SOLUSD",1646217278003,60.49639266,105.09,105.01,5.25]
["bitfinex","SOLUSD",1646217278613,60.49639266,105.09,105.02,0.18004065]
["bitfinex","SOLUSD",1646217278805,60.49639266,105.09,105.01,100.44]
["bitfinex","SOLUSD",1646217280805,60.49639266,105.09,105.01,114.7188]
["bitfinex","SOLUSD",1646217281007,60.24639266,105.09,105.01,121.2588]
["bitfinex","SOLUSD",1646217281207,23.8371,105.1,105.03,95.19]
["bitfinex","SOLUSD",1646217281406,23.8371,105.1,105.04,6.0]
["bitfinex","SOLUSD",1646217281607,23.8371,105.1,105.04,6.25]
["bitfinex","SOLUSD",1646217282110,104.50051086,105.12,105.04,101.44]
["bitfinex","SOLUSD",1646217282509,104.75051086,105.12,105.05,100.19]
["bitfinex","SOLUSD",1646217282807,47.0405,105.12,105.05,100.44]
["bitfinex","SOLUSD",1646217283009,3.806,105.13,105.05,172.3633]
["bitfinex","SOLUSD",1646217283209,23.1011,105.14,105.06,101.19]
["bitfinex","SOLUSD",1646217283409,23.1011,105.14,105.06,119.515]
["bitfinex","SOLUSD",1646217283811,79.35256151,105.14,105.06,119.515]
["bitfinex","SOLUSD",1646217284310,0.34905018,105.13,105.06,24.325]
["bitfinex","SOLUSD",1646217284508,79.35256151,105.14,105.07,5.0]
["bitfinex","SOLUSD",1646217284712,79.35256151,105.14,105.07,5.25]
["bitfinex","SOLUSD",1646217284913,23.1011,105.14,105.07,106.17]
["bitfinex","SOLUSD",1646217285112,23.1011,105.14,105.08,101.19]
["bitfinex","SOLUSD",1646217285310,23.1011,105.14,105.08,17.79]
["bitfinex","SOLUSD",1646217285511,22.7545,105.16,105.08,112.98]
["bitfinex","SOLUSD",1646217285711,22.7545,105.16,105.08,170.63]
["bitfinex","SOLUSD",1646217285911,22.7545,105.16,105.08,117.98]
["bitfinex","SOLUSD",1646217286117,58.6858006,105.15,105.08,117.98]
["bitfinex","SOLUSD",1646217286413,22.7545,105.16,105.08,132.2497]
["bitfinex","SOLUSD",1646217286612,26.3412,105.17,105.08,140.0057]
["bitfinex","SOLUSD",1646217286812,0.47765321,105.18,105.08,142.55474003]
["bitfinex","SOLUSD",1646217287012,0.47765321,105.18,105.09,57.65]
["bitfinex","SOLUSD",1646217287216,0.47765321,105.18,105.1,170.38]
["bitfinex","SOLUSD",1646217287413,0.47765321,105.18,105.1,167.17904003]
["bitfinex","SOLUSD",1646217287613,0.47765321,105.18,105.12,109.4526]
["bitfinex","SOLUSD",1646217287814,0.47765321,105.18,105.13,112.73]
["bitfinex","SOLUSD",1646217288013,0.00765321,105.18,105.13,173.17904003]
["bitfinex","SOLUSD",1646217288412,0.00765321,105.18,105.15,95.19]
["bitfinex","SOLUSD",1646217288615,0.00765321,105.18,105.17,95.19]
["bitfinex","SOLUSD",1646217288815,0.00765321,105.18,105.17,17.79]
["bitfinex","SOLUSD",1646217290018,0.00765321,105.18,105.17,6.25]
["bitfinex","SOLUSD",1646217290220,0.00765321,105.18,105.16,6.0]
["bitfinex","SOLUSD",1646217290618,0.00765321,105.18,105.15,11.54]
["bitfinex","SOLUSD",1646217290926,0.25438665,105.17,105.14,11.54]
["bitfinex","SOLUSD",1646217291120,0.00765321,105.18,105.14,11.54]
["bitfinex","SOLUSD",1646217293023,0.00765321,105.18,105.12,11.54]
["bitfinex","SOLUSD",1646217293619,0.00765321,105.18,105.13,95.19]
["bitfinex","SOLUSD",1646217293919,0.00765321,105.18,105.14,14.2626]
["bitfinex","SOLUSD",1646217294121,0.00765321,105.18,105.14,14.5126]
["bitfinex","SOLUSD",1646217294319,0.00765321,105.18,105.15,6.0]
["bitfinex","SOLUSD",1646217294519,0.00765321,105.18,105.15,0.25]
["bitfinex","SOLUSD",1646217295619,0.00765321,105.18,105.14,0.25]
["bitfinex","SOLUSD",1646217295821,0.00765321,105.18,105.13,26.0526]
["bitfinex","SOLUSD",1646217296019,0.30160486,105.17,105.13,11.79]
["bitfinex","SOLUSD",1646217296221,0.00765321,105.18,105.13,11.54]
["bitfinex","SOLUSD",1646217296621,0.00765321,105.18,105.12,5.0]
["bitfinex","SOLUSD",1646217296827,0.00765321,105.18,105.12,5.25]
["bitfinex","SOLUSD",1646217297225,0.00765321,105.18,105.12,0.25]
["bitfinex","SOLUSD",1646217297428,0.00765321,105.18,105.11,6.0]
["bitfinex","SOLUSD",1646217297729,0.00765321,105.18,105.11,126.9961]
["bitfinex","SOLUSD",1646217298128,0.00765321,105.18,105.12,2.54904003]
["bitfinex","SOLUSD",1646217298327,0.00765321,105.18,105.14,95.19]
["bitfinex","SOLUSD",1646217298548,0.00765321,105.18,105.13,11.54]
["bitfinex","SOLUSD",1646217298747,0.00765321,105.18,105.13,25.8033]
["bitfinex","SOLUSD",1646217298947,0.00765321,105.18,105.13,11.79]
["bitfinex","SOLUSD",1646217299148,0.00765321,105.18,105.13,11.54]
["bitfinex","SOLUSD",1646217299348,0.00765321,105.18,105.13,11.79]
["bitfinex","SOLUSD",1646217302550,0.00765321,105.18,105.13,106.98]
["bitfinex","SOLUSD",1646217302752,0.00765321,105.18,105.15,95.19]
["bitfinex","SOLUSD",1646217302954,0.00765321,105.18,105.16,6.0]
["bitfinex","SOLUSD",1646217303252,0.00765321,105.18,105.16,6.25]
["bitfinex","SOLUSD",1646217303853,0.00765321,105.18,105.16,0.25]
["bitfinex","SOLUSD",1646217304253,0.00765321,105.18,105.15,11.79]
["bitfinex","SOLUSD",1646217305954,0.00765321,105.18,105.15,11.54]
["bitfinex","SOLUSD",1646217306154,0.00765321,105.18,105.13,5.0]
["bitfinex","SOLUSD",1646217306356,0.00765321,105.18,105.09,9.61944684]
["bitfinex","SOLUSD",1646217306554,0.31343547,105.17,105.04,103.0298]
["bitfinex","SOLUSD",1646217306760,2.66174582,105.17,105.06,95.19]
["bitfinex","SOLUSD",1646217306953,58.71845398,105.16,105.05,11.54]
["bitfinex","SOLUSD",1646217307155,0.26418114,105.15,105.05,11.54]
["bitfinex","SOLUSD",1646217307353,2.61249149,105.15,105.05,11.54]
["bitfinex","SOLUSD",1646217307555,58.35183122,105.14,105.05,11.54]
["bitfinex","SOLUSD",1646217307754,0.26418114,105.13,105.05,11.54]
["bitfinex","SOLUSD",1646217308056,58.60183122,105.14,105.04,106.73]
["bitfinex","SOLUSD",1646217308255,0.27505956,105.13,105.05,6.0]
["bitfinex","SOLUSD",1646217308455,72.87693122,105.14,105.05,14.2734]
["bitfinex","SOLUSD",1646217309255,56.25352087,105.14,105.05,14.2734]
["bitfinex","SOLUSD",1646217309454,56.25352087,105.14,105.06,6.0]
["bitfinex","SOLUSD",1646217309655,56.25352087,105.14,105.06,6.25]
["bitfinex","SOLUSD",1646217310857,56.00352087,105.14,105.06,6.25]
["bitfinex","SOLUSD",1646217311259,56.00352087,105.14,105.06,20.5226]
["bitfinex","SOLUSD",1646217312063,70.27862087,105.14,105.06,6.25]
["bitfinex","SOLUSD",1646217312260,0.2377379,105.13,105.06,0.25]
["bitfinex","SOLUSD",1646217312462,56.25352087,105.14,105.04,17.79]
["bitfinex","SOLUSD",1646217313358,56.00352087,105.14,105.04,17.79]
["bitfinex","SOLUSD",1646217313561,0.22445865,105.13,105.04,17.79]
["bitfinex","SOLUSD",1646217313758,0.22445865,105.13,105.04,32.0646]
["bitfinex","SOLUSD",1646217314162,70.27842087,105.14,105.04,32.0646]
["bitfinex","SOLUSD",1646217314561,70.52842087,105.14,105.04,20.5246]
["bitfinex","SOLUSD",1646217315260,72.87673122,105.14,105.04,20.5246]
["bitfinex","SOLUSD",1646217315668,72.62673122,105.14,105.04,20.5246]
["bitfinex","SOLUSD",1646217316067,56.00352087,105.14,105.04,32.0646]
["bitfinex","SOLUSD",1646217316465,56.00352087,105.14,105.04,127.2546]
["bitfinex","SOLUSD",1646217317266,56.00352087,105.14,105.04,32.0646]
["bitfinex","SOLUSD",1646217317467,0.1114518,105.13,105.04,32.0646]
["bitfinex","SOLUSD",1646217317667,56.00352087,105.14,105.04,32.0646]
["bitfinex","SOLUSD",1646217317867,56.25352087,105.14,105.04,32.0646]
["bitfinex","SOLUSD",1646217318272,0.15754788,105.13,105.04,32.0646]
["bitfinex","SOLUSD",1646217318667,56.25352087,105.14,105.04,32.0646]
["bitfinex","SOLUSD",1646217319667,0.17012775,105.13,105.04,20.5246]
["bitfinex","SOLUSD",1646217319868,153.79183122,105.14,105.04,20.5246]
["bitfinex","SOLUSD",1646217320368,58.60183122,105.14,105.04,20.5246]
["bitfinex","SOLUSD",1646217320669,81.11973122,105.14,105.04,20.5246]
["bitfinex","SOLUSD",1646217321075,14.2762,105.13,105.04,20.5246]
["bitfinex","SOLUSD",1646217321267,48.97311334,105.12,105.04,20.5246]
["bitfinex","SOLUSD",1646217321870,16.62451035,105.13,105.04,20.5246]
["bitfinex","SOLUSD",1646217322170,22.9501,105.15,105.05,106.73]
["bitfinex","SOLUSD",1646217322468,26.3135,105.17,105.08,14.2694]
["bitfinex","SOLUSD",1646217322668,22.5085,105.17,105.09,6.0]
["bitfinex","SOLUSD",1646217322867,54.82487937,105.16,105.09,6.25]
["bitfinex","SOLUSD",1646217323068,0.16273787,105.15,105.09,0.25]
["bitfinex","SOLUSD",1646217323268,54.82487937,105.16,105.09,0.25]
["bitfinex","SOLUSD",1646217324069,54.82487937,105.16,105.08,6.0]
["bitfinex","SOLUSD",1646217324269,54.82487937,105.16,105.08,6.25]
["bitfinex","SOLUSD",1646217325170,0.16835372,105.15,105.08,6.25]
["bitfinex","SOLUSD",1646217325871,0.16835372,105.15,105.05,25.8132]
["bitfinex","SOLUSD",1646217325872,2.34831035,105.15,105.05,25.8132]
["bitfinex","SOLUSD",1646217326173,52.50476803,105.14,105.06,6.0]
["bitfinex","SOLUSD",1646217326474,52.57519407,105.14,105.06,6.0]
["bitfinex","SOLUSD",1646217327073,52.57519407,105.14,105.06,6.25]
["bitfinex","SOLUSD",1646217327272,52.57519407,105.14,105.06,20.5224]
["bitfinex","SOLUSD",1646217328376,52.57519407,105.14,105.06,32.0624]
["bitfinex","SOLUSD",1646217328774,52.32519407,105.14,105.06,32.0624]
["bitfinex","SOLUSD",1646217329573,52.32519407,105.14,105.06,37.0624]
["bitfinex","SOLUSD",1646217330872,0.43235203,105.13,105.06,36.8124]
["bitfinex","SOLUSD",1646217331075,52.57519407,105.14,105.06,25.2724]
["bitfinex","SOLUSD",1646217331277,52.57519407,105.14,105.06,20.2724]
["bitfinex","SOLUSD",1646217331473,0.21553266,105.13,105.06,20.2724]
["bitfinex","SOLUSD",1646217331674,0.21553266,105.13,105.06,6.0]
["bitfinex","SOLUSD",1646217331873,52.57519407,105.14,105.06,5.0]
["bitfinex","SOLUSD",1646217332075,52.57519407,105.14,105.07,6.0]
["bitfinex","SOLUSD",1646217332274,147.76519407,105.14,105.07,6.25]
["bitfinex","SOLUSD",1646217332474,150.11350442,105.14,105.07,6.0]
["bitfinex","SOLUSD",1646217332774,150.11350442,105.14,105.04,11.0]
["bitfinex","SOLUSD",1646217333174,150.11350442,105.14,105.04,6.0]
["bitfinex","SOLUSD",1646217333574,150.11350442,105.14,105.04,11.0]
["bitfinex","SOLUSD",1646217333777,54.92350442,105.14,105.04,11.0]
["bitfinex","SOLUSD",1646217333975,69.19830442,105.14,105.04,6.0]
["bitfinex","SOLUSD",1646217334175,107.78370442,105.14,105.04,6.0]
["bitfinex","SOLUSD",1646217334379,93.54460442,105.14,105.04,11.0]
["bitfinex","SOLUSD",1646217334574,93.54460442,105.14,105.04,11.25]
["bitfinex","SOLUSD",1646217334776,93.54460442,105.14,105.04,6.25]
["bitfinex","SOLUSD",1646217335377,93.54460442,105.14,105.04,11.25]
["bitfinex","SOLUSD",1646217335776,190.06971729,105.14,105.04,6.25]
["bitfinex","SOLUSD",1646217335975,0.2085196,105.13,105.04,5.0]
["bitfinex","SOLUSD",1646217336176,0.2085196,105.13,105.05,6.0]
["bitfinex","SOLUSD",1646217336379,55.96130847,105.11,105.05,6.0]
["bitfinex","SOLUSD",1646217336576,56.21130847,105.11,105.05,6.0]
["bitfinex","SOLUSD",1646217336777,151.40130847,105.11,105.04,5.0]
["bitfinex","SOLUSD",1646217336977,153.74371176,105.11,104.99,2.95612757]
["bitfinex","SOLUSD",1646217337179,95.19,105.09,105.0,6.0]
["bitfinex","SOLUSD",1646217337379,54.942458,105.08,105.0,6.0]
["bitfinex","SOLUSD",1646217337778,150.382458,105.08,104.99,5.0]
["bitfinex","SOLUSD",1646217337981,2.48431847,105.07,104.99,5.0]
["bitfinex","SOLUSD",1646217338280,2.34240329,105.07,104.96,74.2792]
["bitfinex","SOLUSD",1646217338484,54.942458,105.08,104.97,14.2824]
["bitfinex","SOLUSD",1646217338682,54.942458,105.08,104.98,3.11221228]
["bitfinex","SOLUSD",1646217338883,55.192458,105.08,104.98,3.11221228]
["bitfinex","SOLUSD",1646217339179,54.942458,105.08,104.99,8.54904003]
["bitfinex","SOLUSD",1646217339382,54.942458,105.08,104.99,8.79904003]
["bitfinex","SOLUSD",1646217339581,55.192458,105.08,104.99,8.54904003]
["bitfinex","SOLUSD",1646217339805,95.19,105.07,104.97,14.08904003]
["bitfinex","SOLUSD",1646217339983,0.25,105.07,104.98,6.0]
["bitfinex","SOLUSD",1646217340182,2.59240329,105.07,104.98,6.0]
["bitfinex","SOLUSD",1646217340584,54.51320986,105.06,104.98,6.0]
["bitfinex","SOLUSD",1646217340982,54.51320986,105.06,104.98,6.25]
["bitfinex","SOLUSD",1646217341384,54.51320986,105.06,104.98,6.95948]
["bitfinex","SOLUSD",1646217341683,54.51320986,105.06,104.98,6.25]
["bitfinex","SOLUSD",1646217343384,54.51320986,105.06,104.98,0.25]
["bitfinex","SOLUSD",1646217343583,164.23880986,105.06,104.96,48.3384]
["bitfinex","SOLUSD",1646217343784,164.23880986,105.06,104.97,6.0]
["bitfinex","SOLUSD",1646217343987,69.04880986,105.06,104.97,6.0]
["bitfinex","SOLUSD",1646217344186,164.23880986,105.06,104.97,6.0]
["bitfinex","SOLUSD",1646217344985,69.04880986,105.06,104.97,6.25]
["bitfinex","SOLUSD",1646217345386,69.04880986,105.06,104.97,0.25]
["bitfinex","SOLUSD",1646217345585,69.04880986,105.06,104.96,48.5884]
["bitfinex","SOLUSD",1646217345989,69.04880986,105.06,104.98,0.11107072]
["bitfinex","SOLUSD",1646217346187,68.79880986,105.06,104.98,0.11107072]
["bitfinex","SOLUSD",1646217346389,68.79880986,105.06,104.97,6.25]
["bitfinex","SOLUSD",1646217347389,68.79880986,105.06,104.97,10.057]
["bitfinex","SOLUSD",1646217347790,54.51320986,105.06,104.97,105.247]
["bitfinex","SOLUSD",1646217347991,54.51320986,105.06,104.95,2.54904003]
["bitfinex","SOLUSD",1646217348193,57.90561181,105.05,104.94,4.97112529]
["bitfinex","SOLUSD",1646217348393,0.493082,105.03,104.86,60.10250647]
["bitfinex","SOLUSD",1646217348592,95.19,105.02,104.89,11.54]
["bitfinex","SOLUSD",1646217348793,46.01661115,105.01,104.9,6.48043454]
["bitfinex","SOLUSD",1646217348993,14.2945,105.0,104.9,25.77333454]
["bitfinex","SOLUSD",1646217349195,55.86839159,104.99,104.9,25.77333454]
["bitfinex","SOLUSD",1646217349395,55.86839159,104.99,104.92,0.45363261]
["bitfinex","SOLUSD",1646217350795,55.86839159,104.99,104.91,20.2919]
["bitfinex","SOLUSD",1646217351199,55.86839159,104.99,104.92,3.811]
["bitfinex","SOLUSD",1646217351398,55.86839159,104.99,104.93,6.0]
["bitfinex","SOLUSD",1646217351602,0.25,105.0,104.93,6.0]
["bitfinex","SOLUSD",1646217351902,46.1239,105.01,104.93,6.0]
["bitfinex","SOLUSD",1646217352199,46.1239,105.01,104.93,6.25]
["bitfinex","SOLUSD",1646217352598,47.41401181,105.0,104.94,2.67684949]
["bitfinex","SOLUSD",1646217352898,47.66401181,105.0,104.94,2.67684949]
["bitfinex","SOLUSD",1646217353298,47.66401181,105.0,104.93,6.25]
["bitfinex","SOLUSD",1646217354302,47.66401181,105.0,104.94,2.80538528]
["bitfinex","SOLUSD",1646217354506,47.66401181,105.0,104.95,6.0]
["bitfinex","SOLUSD",1646217354916,45.8739,105.01,104.95,6.25]
["bitfinex","SOLUSD",1646217356017,59.98155288,105.0,104.95,6.25]
["bitfinex","SOLUSD",1646217356318,45.8739,105.01,104.95,0.25]
["bitfinex","SOLUSD",1646217356517,45.8739,105.01,104.94,101.44]
["bitfinex","SOLUSD",1646217356717,25.8292,105.04,104.94,6.25]
["bitfinex","SOLUSD",1646217357019,74.2192,105.04,104.94,6.25]
["bitfinex","SOLUSD",1646217357419,49.91165532,105.03,104.95,2.42587998]
["bitfinex","SOLUSD",1646217357719,50.16165532,105.03,104.96,6.0]
["bitfinex","SOLUSD",1646217358119,49.91165532,105.03,104.97,0.69718717]
["bitfinex","SOLUSD",1646217358520,49.91165532,105.03,104.97,6.37018717]
["bitfinex","SOLUSD",1646217358718,49.91165532,105.03,104.97,6.62018717]
["bitfinex","SOLUSD",1646217358920,49.91165532,105.03,104.97,5.923]
["bitfinex","SOLUSD",1646217359820,49.91165532,105.03,104.97,8.64209943]
["bitfinex","SOLUSD",1646217360021,49.91165532,105.03,104.97,2.96909943]
["bitfinex","SOLUSD",1646217361123,108.3483,105.07,104.98,101.19]
["bitfinex","SOLUSD",1646217361124,16.62483538,105.07,104.98,101.19]
["bitfinex","SOLUSD",1646217361323,52.9053,105.09,104.98,112.98]
["bitfinex","SOLUSD",1646217361524,52.9053,105.09,104.98,115.52904003]
["bitfinex","SOLUSD",1646217361722,52.9053,105.09,104.99,3.807]
["bitfinex","SOLUSD",1646217361723,49.0983,105.09,104.99,3.807]
["bitfinex","SOLUSD",1646217361924,49.0983,105.09,105.0,112.73]
["bitfinex","SOLUSD",1646217362130,50.78439557,105.08,105.01,0.40396772]
["bitfinex","SOLUSD",1646217364326,49.0983,105.09,105.01,0.40396772]
["bitfinex","SOLUSD",1646217364524,49.0983,105.09,105.01,27.38466772]
["bitfinex","SOLUSD",1646217364728,49.0983,105.09,105.02,6.0]
["bitfinex","SOLUSD",1646217364924,49.0983,105.09,105.02,6.25]
["bitfinex","SOLUSD",1646217365325,54.17929387,105.08,105.03,2.39354551]
["bitfinex","SOLUSD",1646217365524,0.23448529,105.07,105.02,6.25]
["bitfinex","SOLUSD",1646217366324,49.0983,105.09,105.02,6.25]
["bitfinex","SOLUSD",1646217366525,49.0983,105.09,105.02,26.1874]
["bitfinex","SOLUSD",1646217367329,49.0983,105.09,105.03,2.88588739]
["bitfinex","SOLUSD",1646217367626,49.0983,105.09,105.04,6.0]
["bitfinex","SOLUSD",1646217367827,53.32419368,105.1,105.04,6.25]
["bitfinex","SOLUSD",1646217368031,48.50803061,105.08,105.04,6.25]
["bitfinex","SOLUSD",1646217368229,47.8082,105.11,105.04,6.25]
["bitfinex","SOLUSD",1646217369229,49.07395422,105.1,105.04,12.505]
["bitfinex","SOLUSD",1646217369630,0.13471676,105.09,105.04,12.505]
["bitfinex","SOLUSD",1646217369835,49.07395422,105.1,105.04,12.505]
["bitfinex","SOLUSD",1646217370030,49.07395422,105.1,105.04,6.25]
["bitfinex","SOLUSD",1646217370635,49.07395422,105.1,105.04,11.25]
["bitfinex","SOLUSD",1646217371035,49.07395422,105.1,105.04,6.9353111]
["bitfinex","SOLUSD",1646217371335,49.07395422,105.1,105.04,0.25]
["bitfinex","SOLUSD",1646217371539,49.07395422,105.1,105.03,6.25]
["bitfinex","SOLUSD",1646217371736,49.07395422,105.1,105.03,10.057]
["bitfinex","SOLUSD",1646217372036,47.8082,105.11,105.03,24.3332]
["bitfinex","SOLUSD",1646217372238,47.8082,105.11,105.04,0.12558294]
["bitfinex","SOLUSD",1646217372440,47.8082,105.11,105.03,29.3332]
["bitfinex","SOLUSD",1646217372937,60.35230222,105.1,105.03,29.3332]
["bitfinex","SOLUSD",1646217373138,0.15438406,105.09,105.03,29.3332]
["bitfinex","SOLUSD",1646217373338,60.35230222,105.1,105.04,0.86056045]
["bitfinex","SOLUSD",1646217374143,60.35230222,105.1,105.05,5.0]
["bitfinex","SOLUSD",1646217374340,60.35230222,105.1,105.06,6.0]
["bitfinex","SOLUSD",1646217374543,60.35230222,105.1,105.06,6.25]
["bitfinex","SOLUSD",1646217374741,47.8082,105.11,105.06,6.25]
["bitfinex","SOLUSD",1646217375345,112.9,105.12,105.06,0.25]
["bitfinex","SOLUSD",1646217375744,112.9,105.12,105.06,11.8263467]
["bitfinex","SOLUSD",1646217375944,112.9,105.12,105.07,6.0]
["bitfinex","SOLUSD",1646217376150,112.9,105.12,105.07,6.25]
["bitfinex","SOLUSD",1646217376343,53.71775605,105.11,105.07,6.25]
["bitfinex","SOLUSD",1646217376542,62.6709,105.15,105.07,6.25]
["bitfinex","SOLUSD",1646217377547,0.15429363,105.13,105.07,6.25]
["bitfinex","SOLUSD",1646217378045,53.01395873,105.14,105.07,6.25]
["bitfinex","SOLUSD",1646217378244,53.01395873,105.14,105.07,6.0]
["bitfinex","SOLUSD",1646217378446,67.28835873,105.14,105.06,5.0]
["bitfinex","SOLUSD",1646217378746,51.96234412,105.12,105.04,22.6428]
["bitfinex","SOLUSD",1646217378947,52.21234412,105.12,105.05,6.0]
["bitfinex","SOLUSD",1646217379247,51.90711401,105.12,105.04,6.0]
["bitfinex","SOLUSD",1646217379445,164.80711401,105.12,105.03,6.0]
["bitfinex","SOLUSD",1646217379646,0.31154456,105.11,105.03,6.0]
["bitfinex","SOLUSD",1646217379848,167.14704939,105.12,105.03,6.0]
["bitfinex","SOLUSD",1646217380050,181.42444939,105.12,105.03,6.0]
["bitfinex","SOLUSD",1646217381084,181.42444939,105.12,105.03,6.25]
["bitfinex","SOLUSD",1646217381481,179.08451401,105.12,105.03,6.25]
["bitfinex","SOLUSD",1646217382080,179.08451401,105.12,105.04,3.806]
["bitfinex","SOLUSD",1646217382280,164.55711401,105.12,105.05,101.19]
["bitfinex","SOLUSD",1646217382480,51.65711401,105.12,105.05,109.393]
["bitfinex","SOLUSD",1646217383081,51.65711401,105.12,105.05,14.203]
["bitfinex","SOLUSD",1646217383283,51.65711401,105.12,105.05,28.4754]
["bitfinex","SOLUSD",1646217383482,51.65711401,105.12,105.05,20.5224]
["bitfinex","SOLUSD",1646217384283,14.2743,105.14,105.05,28.2204]
["bitfinex","SOLUSD",1646217384482,14.5243,105.14,105.05,28.2204]
["bitfinex","SOLUSD",1646217385287,44.85881878,105.13,105.05,28.2204]
["bitfinex","SOLUSD",1646217385485,45.10881878,105.13,105.05,20.5224]
["bitfinex","SOLUSD",1646217386788,45.10881878,105.13,105.05,115.7124]
["bitfinex","SOLUSD",1646217386988,44.85881878,105.13,105.05,115.7124]
["bitfinex","SOLUSD",1646217387387,44.85881878,105.13,105.05,120.7124]
["bitfinex","SOLUSD",1646217388691,44.85881878,105.13,105.05,115.7124]
["bitfinex","SOLUSD",1646217388892,44.85881878,105.13,105.05,120.7124]
["bitfinex","SOLUSD",1646217389293,44.85881878,105.13,105.05,115.7124]
["bitfinex","SOLUSD",1646217389494,44.85881878,105.13,105.05,120.7124]
["bitfinex","SOLUSD",1646217391595,44.85881878,105.13,105.05,115.7124]
["bitfinex","SOLUSD",1646217391796,0.54745973,105.12,105.05,25.5224]
["bitfinex","SOLUSD",1646217391995,44.85881878,105.13,105.05,25.5224]
["bitfinex","SOLUSD",1646217392697,0.35422176,105.12,105.05,25.5224]
["bitfinex","SOLUSD",1646217392899,44.85881878,105.13,105.05,25.5224]
["bitfinex","SOLUSD",1646217393097,44.85881878,105.13,105.05,34.7654]
["bitfinex","SOLUSD",1646217394099,44.85881878,105.13,105.06,5.0]
["bitfinex","SOLUSD",1646217394299,44.85881878,105.13,105.07,6.0]
["bitfinex","SOLUSD",1646217394502,44.85881878,105.13,105.07,6.25]
["bitfinex","SOLUSD",1646217395503,0.38537001,105.12,105.07,6.25]
["bitfinex","SOLUSD",1646217395701,59.38441878,105.13,105.07,6.0]
["bitfinex","SOLUSD",1646217395902,0.13591879,105.12,105.07,6.0]
["bitfinex","SOLUSD",1646217396105,59.38441878,105.13,105.05,6.0]
["bitfinex","SOLUSD",1646217397105,59.38441878,105.13,105.05,6.25]
["bitfinex","SOLUSD",1646217398203,59.38441878,105.13,105.05,6.0]
["bitfinex","SOLUSD",1646217398403,0.23047103,105.12,105.05,6.0]
["bitfinex","SOLUSD",1646217398804,59.38441878,105.13,105.05,6.0]
["bitfinex","SOLUSD",1646217399204,45.10881878,105.13,105.05,6.0]
["bitfinex","SOLUSD",1646217399404,0.25,105.13,105.05,6.0]
["bitfinex","SOLUSD",1646217399605,25.0587,105.14,105.05,112.98]
["bitfinex","SOLUSD",1646217400424,83.41456323,105.14,105.05,112.98]
["bitfinex","SOLUSD",1646217400923,83.41456323,105.14,105.05,117.98]
["bitfinex","SOLUSD",1646217401126,24.8087,105.14,105.05,132.2532]
["bitfinex","SOLUSD",1646217401342,24.8087,105.14,105.05,134.0232]
["bitfinex","SOLUSD",1646217402132,24.8087,105.14,105.06,0.10307427]
["bitfinex","SOLUSD",1646217402326,24.8087,105.14,105.07,109.4603]
["bitfinex","SOLUSD",1646217402527,24.8087,105.14,105.08,6.0]
["bitfinex","SOLUSD",1646217402728,24.8087,105.14,105.08,6.25]
["bitfinex","SOLUSD",1646217403432,58.15626607,105.13,105.08,6.25]
["bitfinex","SOLUSD",1646217404029,316.21093538,105.17,105.08,101.44]
["bitfinex","SOLUSD",1646217404228,112.9,105.17,105.08,127.2491]
["bitfinex","SOLUSD",1646217404428,0.00765321,105.18,105.09,3.803]
["bitfinex","SOLUSD",1646217404630,0.00765321,105.18,105.1,101.19]
["bitfinex","SOLUSD",1646217404829,0.00765321,105.18,105.1,121.414]
["bitfinex","SOLUSD",1646217405029,0.00765321,105.18,105.11,3.91851654]
["bitfinex","SOLUSD",1646217405231,0.00765321,105.18,105.13,95.19]
["bitfinex","SOLUSD",1646217405430,0.00765321,105.18,105.14,20.2611]
["bitfinex","SOLUSD",1646217405629,0.00765321,105.18,105.14,20.5111]
["bitfinex","SOLUSD",1646217405832,0.00765321,105.18,105.14,24.3141]
["bitfinex","SOLUSD",1646217406133,0.00765321,105.18,105.14,122.05314003]
["bitfinex","SOLUSD",1646217406428,0.00765321,105.18,105.14,133.59314003]
["bitfinex","SOLUSD",1646217408231,0.00765321,105.18,105.15,5.0]
["bitfinex","SOLUSD",1646217408434,0.00765321,105.18,105.16,20.2583]
["bitfinex","SOLUSD",1646217408632,0.00765321,105.18,105.16,20.5083]
["bitfinex","SOLUSD",1646217409634,0.00765321,105.18,105.17,95.19]
["bitfinex","SOLUSD",1646217409833,0.00765321,105.18,105.17,105.243]
["bitfinex","SOLUSD",1646217410633,0.00765321,105.18,105.17,10.053]
["bitfinex","SOLUSD",1646217412834,0.00765321,105.18,105.17,15.053]
["bitfinex","SOLUSD",1646217413433,0.00765321,105.18,105.17,10.053]
["bitfinex","SOLUSD",1646217413637,0.00765321,105.18,105.17,15.053]
["bitfinex","SOLUSD",1646217414235,0.00765321,105.18,105.17,10.053]
["bitfinex","SOLUSD",1646217415035,0.00765321,105.18,105.17,21.593]
["bitfinex","SOLUSD",1646217415434,0.00765321,105.18,105.17,26.593]
["bitfinex","SOLUSD",1646217415638,0.00765321,105.18,105.17,116.783]
["bitfinex","SOLUSD",1646217416036,0.00765321,105.18,105.17,121.783]
["bitfinex","SOLUSD",1646217416638,0.00765321,105.18,105.17,116.783]
["bitfinex","SOLUSD",1646217416840,0.00765321,105.18,105.17,26.593]
["bitfinex","SOLUSD",1646217417039,0.00765321,105.18,105.17,21.593]
["bitfinex","SOLUSD",1646217417239,0.00765321,105.18,105.17,26.593]
["bitfinex","SOLUSD",1646217417641,0.00765321,105.18,105.17,21.593]
["bitfinex","SOLUSD",1646217417841,0.00765321,105.18,105.17,121.783]
["bitfinex","SOLUSD",1646217418243,0.00765321,105.18,105.17,116.783]
["bitfinex","SOLUSD",1646217418645,0.00765321,105.18,105.17,121.783]
["bitfinex","SOLUSD",1646217419246,0.00765321,105.18,105.17,130.299]
["bitfinex","SOLUSD",1646217419444,0.00765321,105.18,105.17,187.949]
["bitfinex","SOLUSD",1646217420047,0.00765321,105.18,105.17,263.00379693]
["bitfinex","SOLUSD",1646217420249,23.9805,105.28,105.19,152.84]
["bitfinex","SOLUSD",1646217420450,112.9,105.29,105.22,95.19]
["bitfinex","SOLUSD",1646217420649,24.4237,105.3,105.23,6.0]
["bitfinex","SOLUSD",1646217420848,82.57416047,105.3,105.23,6.25]
["bitfinex","SOLUSD",1646217421245,82.57416047,105.3,105.23,0.25]
["bitfinex","SOLUSD",1646217422046,82.57416047,105.3,105.22,11.0]
["bitfinex","SOLUSD",1646217422047,82.57416047,105.3,105.22,11.25]
["bitfinex","SOLUSD",1646217423049,82.57416047,105.3,105.23,14.2486]
["bitfinex","SOLUSD",1646217423250,82.57416047,105.3,105.24,6.0]
["bitfinex","SOLUSD",1646217423449,82.57416047,105.3,105.24,6.25]
["bitfinex","SOLUSD",1646217423853,24.4237,105.3,105.24,6.25]
["bitfinex","SOLUSD",1646217424054,112.9,105.31,105.24,27.3001]
["bitfinex","SOLUSD",1646217424254,48.5209,105.32,105.24,27.3001]
["bitfinex","SOLUSD",1646217424653,48.5209,105.32,105.24,38.8401]
["bitfinex","SOLUSD",1646217424951,46.36359949,105.31,105.24,38.8401]
["bitfinex","SOLUSD",1646217425152,159.26359949,105.31,105.24,38.8401]
["bitfinex","SOLUSD",1646217425351,112.9,105.31,105.24,38.8401]
["bitfinex","SOLUSD",1646217425755,24.6871,105.33,105.24,96.4901]
["bitfinex","SOLUSD",1646217425951,14.2471,105.34,105.24,66.35937562]
["bitfinex","SOLUSD",1646217426178,34.47348154,105.34,105.25,95.19]
["bitfinex","SOLUSD",1646217426380,51.73385907,105.33,105.25,14.4959]
["bitfinex","SOLUSD",1646217426581,51.73385907,105.33,105.26,6.0]
["bitfinex","SOLUSD",1646217426778,51.73385907,105.33,105.26,6.25]
["bitfinex","SOLUSD",1646217427177,51.73385907,105.33,105.26,0.25]
["bitfinex","SOLUSD",1646217427979,51.73385907,105.33,105.25,6.25]
["bitfinex","SOLUSD",1646217429184,51.73385907,105.33,105.25,17.79]
["bitfinex","SOLUSD",1646217429482,65.98175907,105.33,105.25,17.79]
["bitfinex","SOLUSD",1646217429682,65.98175907,105.33,105.25,112.98]
["bitfinex","SOLUSD",1646217429881,65.98175907,105.33,105.25,17.79]
["bitfinex","SOLUSD",1646217430282,51.73385907,105.33,105.25,17.79]
["bitfinex","SOLUSD",1646217431183,51.73385907,105.33,105.25,6.25]
["bitfinex","SOLUSD",1646217431484,51.73385907,105.33,105.25,0.25]
["bitfinex","SOLUSD",1646217431688,51.73385907,105.33,105.24,6.25]
["bitfinex","SOLUSD",1646217431885,65.98175907,105.33,105.24,6.0]
["bitfinex","SOLUSD",1646217432085,0.39659799,105.32,105.22,24.9775]
["bitfinex","SOLUSD",1646217432287,23.35819799,105.32,105.23,6.0]
["bitfinex","SOLUSD",1646217432485,50.98219111,105.31,105.22,6.0]
["bitfinex","SOLUSD",1646217432685,51.23219111,105.31,105.22,6.0]
["bitfinex","SOLUSD",1646217432885,51.23219111,105.31,105.21,6.0]
["bitfinex","SOLUSD",1646217433084,22.9616,105.3,105.21,101.19]
["bitfinex","SOLUSD",1646217433285,42.77459887,105.29,105.21,6.0]
["bitfinex","SOLUSD",1646217433685,42.77459887,105.29,105.21,173.0909]
["bitfinex","SOLUSD",1646217433888,42.77459887,105.29,105.23,95.19]
["bitfinex","SOLUSD",1646217434086,42.77459887,105.29,105.24,6.0]
["bitfinex","SOLUSD",1646217434291,42.77459887,105.29,105.24,6.25]
["bitfinex","SOLUSD",1646217434586,42.77459887,105.29,105.24,0.25]
["bitfinex","SOLUSD",1646217435389,42.77459887,105.29,105.23,6.25]
["bitfinex","SOLUSD",1646217437495,42.77459887,105.29,105.23,0.25]
["bitfinex","SOLUSD",1646217437698,0.18915227,105.28,105.21,6.25]
["bitfinex","SOLUSD",1646217438095,42.77459887,105.29,105.21,101.44]
["bitfinex","SOLUSD",1646217438295,42.77459887,105.29,105.21,115.6913]
["bitfinex","SOLUSD",1646217438695,42.77459887,105.29,105.21,20.5013]
["bitfinex","SOLUSD",1646217439896,42.77459887,105.29,105.21,23.05034003]
["bitfinex","SOLUSD",1646217440098,42.77459887,105.29,105.21,20.5013]
["bitfinex","SOLUSD",1646217440296,42.77459887,105.29,105.21,6.0]
["bitfinex","SOLUSD",1646217440596,45.10845253,105.29,105.2,6.0]
["bitfinex","SOLUSD",1646217441598,45.10845253,105.29,105.2,6.25]
["bitfinex","SOLUSD",1646217442001,59.36195253,105.29,105.2,6.0]
["bitfinex","SOLUSD",1646217442296,59.61195253,105.29,105.2,6.0]
["bitfinex","SOLUSD",1646217443100,0.13625476,105.28,105.2,6.0]
["bitfinex","SOLUSD",1646217443299,59.61195253,105.29,105.2,6.0]
["bitfinex","SOLUSD",1646217443500,0.11391686,105.28,105.2,6.25]
["bitfinex","SOLUSD",1646217443701,59.61195253,105.29,105.2,6.25]
["bitfinex","SOLUSD",1646217444099,59.36195253,105.29,105.2,6.25]
["bitfinex","SOLUSD",1646217444699,59.36195253,105.29,105.21,0.10325716]
["bitfinex","SOLUSD",1646217445303,59.36195253,105.29,105.2,6.25]
["bitfinex","SOLUSD",1646217445503,43.02459887,105.29,105.2,20.5027]
["bitfinex","SOLUSD",1646217445702,42.77459887,105.29,105.2,32.0427]
["bitfinex","SOLUSD",1646217445903,42.77459887,105.29,105.21,95.19]
["bitfinex","SOLUSD",1646217446205,42.77459887,105.29,105.22,6.0]
["bitfinex","SOLUSD",1646217446404,42.77459887,105.29,105.22,6.25]
["bitfinex","SOLUSD",1646217446603,42.77459887,105.29,105.23,95.19]
["bitfinex","SOLUSD",1646217446903,49.4763,105.3,105.24,6.0]
["bitfinex","SOLUSD",1646217447108,49.4763,105.3,105.24,6.25]
["bitfinex","SOLUSD",1646217448105,49.4763,105.3,105.24,20.4972]
["bitfinex","SOLUSD",1646217448306,50.07401916,105.29,105.24,20.4972]
["bitfinex","SOLUSD",1646217448905,25.75871488,105.35,105.25,164.38]
["bitfinex","SOLUSD",1646217449106,137.8751,105.36,105.27,109.4329]
["bitfinex","SOLUSD",1646217449307,142.8751,105.36,105.28,6.0]
["bitfinex","SOLUSD",1646217449505,142.8751,105.36,105.28,6.25]
["bitfinex","SOLUSD",1646217449708,142.8751,105.36,105.28,0.25]
["bitfinex","SOLUSD",1646217450006,55.16064687,105.35,105.28,6.25]
["bitfinex","SOLUSD",1646217450406,55.16064687,105.35,105.25,28.33424003]
["bitfinex","SOLUSD",1646217450707,55.16064687,105.35,105.23,5.0]
["bitfinex","SOLUSD",1646217450708,0.38133825,105.34,105.23,2.54904003]
["bitfinex","SOLUSD",1646217451007,0.38133825,105.34,105.21,24.5437]
["bitfinex","SOLUSD",1646217451008,46.8331289,105.33,105.21,24.5437]
["bitfinex","SOLUSD",1646217451206,0.38133825,105.32,105.21,36.0837]
["bitfinex","SOLUSD",1646217451406,112.9,105.35,105.22,179.56194987]
["bitfinex","SOLUSD",1646217451608,112.9,105.35,105.24,152.84]
["bitfinex","SOLUSD",1646217451807,112.9,105.35,105.26,152.84]
["bitfinex","SOLUSD",1646217452006,112.9,105.35,105.28,95.19]
["bitfinex","SOLUSD",1646217452207,24.9751,105.36,105.29,6.0]
["bitfinex","SOLUSD",1646217452425,50.22592163,105.35,105.29,6.25]
["bitfinex","SOLUSD",1646217452824,50.22592163,105.35,105.29,101.44]
["bitfinex","SOLUSD",1646217453625,50.22592163,105.35,105.29,20.4903]
["bitfinex","SOLUSD",1646217453826,50.22592163,105.35,105.29,6.25]
["bitfinex","SOLUSD",1646217454026,50.22592163,105.35,105.29,0.25]
["bitfinex","SOLUSD",1646217454229,112.9,105.39,105.29,155.38904003]
["bitfinex","SOLUSD",1646217454526,112.9,105.39,105.31,95.19]
["bitfinex","SOLUSD",1646217454725,112.9,105.39,105.31,0.25]
["bitfinex","SOLUSD",1646217455028,112.9,105.39,105.31,6.0]
["bitfinex","SOLUSD",1646217455325,49.58203498,105.38,105.31,6.0]
["bitfinex","SOLUSD",1646217455525,49.58203498,105.38,105.3,6.0]
["bitfinex","SOLUSD",1646217455725,49.58203498,105.38,105.3,112.73]
["bitfinex","SOLUSD",1646217455926,49.58203498,105.38,105.3,115.27904003]
["bitfinex","SOLUSD",1646217456127,49.58203498,105.38,105.31,14.2379]
["bitfinex","SOLUSD",1646217456328,49.58203498,105.38,105.31,14.4879]
["bitfinex","SOLUSD",1646217457530,49.58203498,105.38,105.31,109.6779]
["bitfinex","SOLUSD",1646217457732,49.58203498,105.38,105.32,6.0]
["bitfinex","SOLUSD",1646217457928,49.58203498,105.38,105.32,101.44]
["bitfinex","SOLUSD",1646217458130,112.9,105.39,105.32,115.6763]
["bitfinex","SOLUSD",1646217458330,14.2366,105.42,105.32,118.22534003]
["bitfinex","SOLUSD",1646217458530,48.3027,105.43,105.32,118.22534003]
["bitfinex","SOLUSD",1646217458730,48.3027,105.43,105.32,129.76534003]
["bitfinex","SOLUSD",1646217459129,94.49213635,105.43,105.32,129.76534003]
["bitfinex","SOLUSD",1646217459729,94.49213635,105.43,105.33,5.0]
["bitfinex","SOLUSD",1646217459941,94.49213635,105.43,105.34,6.0]
["bitfinex","SOLUSD",1646217460142,94.49213635,105.43,105.34,109.6738]
["bitfinex","SOLUSD",1646217460337,94.49213635,105.43,105.35,6.0]
["bitfinex","SOLUSD",1646217460536,94.49213635,105.43,105.35,6.25]
["bitfinex","SOLUSD",1646217461537,94.49213635,105.43,105.35,0.25]
["bitfinex","SOLUSD",1646217461837,94.49213635,105.43,105.34,6.0]
["bitfinex","SOLUSD",1646217461838,94.49213635,105.43,105.34,6.25]
["bitfinex","SOLUSD",1646217462036,108.97693635,105.43,105.34,6.0]
["bitfinex","SOLUSD",1646217462436,112.77193635,105.43,105.34,6.0]
["bitfinex","SOLUSD",1646217462838,0.52094011,105.42,105.3,16.54]
["bitfinex","SOLUSD",1646217463039,14.242,105.39,105.31,6.0]
["bitfinex","SOLUSD",1646217463238,14.242,105.39,105.3,40.0288551]
["bitfinex","SOLUSD",1646217463239,56.27886962,105.38,105.3,40.0288551]
["bitfinex","SOLUSD",1646217463439,58.62895456,105.38,105.3,0.25]
["bitfinex","SOLUSD",1646217463638,58.87895456,105.38,105.27,6.25]
["bitfinex","SOLUSD",1646217463839,58.35801445,105.38,105.27,6.0]
["bitfinex","SOLUSD",1646217464041,49.96956685,105.36,105.27,6.0]
["bitfinex","SOLUSD",1646217464238,0.23453007,105.35,105.25,109.4352]
["bitfinex","SOLUSD",1646217464639,80.55896685,105.36,105.26,6.0]
["bitfinex","SOLUSD",1646217464840,73.22196685,105.36,105.26,6.0]
["bitfinex","SOLUSD",1646217465039,72.97196685,105.36,105.27,95.19]
["bitfinex","SOLUSD",1646217465244,72.97196685,105.36,105.28,6.0]
["bitfinex","SOLUSD",1646217465440,72.97196685,105.36,105.28,6.25]
["bitfinex","SOLUSD",1646217465642,73.22196685,105.36,105.28,6.25]
["bitfinex","SOLUSD",1646217465841,73.22196685,105.36,105.28,0.25]
["bitfinex","SOLUSD",1646217466641,200.36626685,105.36,105.26,2.54904003]
["bitfinex","SOLUSD",1646217467243,0.19495471,105.35,105.26,2.54904003]
["bitfinex","SOLUSD",1646217467441,186.12196685,105.36,105.26,2.54904003]
["bitfinex","SOLUSD",1646217468043,186.12196685,105.36,105.26,2.79904003]
["bitfinex","SOLUSD",1646217469050,14.2456,105.35,105.26,2.79904003]
["bitfinex","SOLUSD",1646217469246,59.89447179,105.34,105.26,2.79904003]
["bitfinex","SOLUSD",1646217469548,59.89447179,105.34,105.26,0.25]
["bitfinex","SOLUSD",1646217469746,59.89447179,105.34,105.26,6.0]
["bitfinex","SOLUSD",1646217469946,59.89447179,105.34,105.26,6.25]
["bitfinex","SOLUSD",1646217470747,59.89447179,105.34,105.26,6.0]
["bitfinex","SOLUSD",1646217470946,59.89447179,105.34,105.23,28.16514987]
["bitfinex","SOLUSD",1646217470947,0.38943761,105.33,105.23,28.16514987]
["bitfinex","SOLUSD",1646217471150,0.38943761,105.33,105.21,24.2922]
["bitfinex","SOLUSD",1646217471350,54.54241261,105.32,105.21,24.2922]
["bitfinex","SOLUSD",1646217471549,0.38943761,105.31,105.2,11.54]
["bitfinex","SOLUSD",1646217471750,56.89249755,105.32,105.22,6.0]
["bitfinex","SOLUSD",1646217471947,54.54241261,105.32,105.23,95.19]
["bitfinex","SOLUSD",1646217472147,54.54241261,105.32,105.24,20.2466]
["bitfinex","SOLUSD",1646217472951,54.54241261,105.32,105.24,14.2466]
["bitfinex","SOLUSD",1646217473248,54.54241261,105.32,105.24,14.4966]
["bitfinex","SOLUSD",1646217473849,54.54241261,105.32,105.24,14.2466]
["bitfinex","SOLUSD",1646217474051,54.54241261,105.32,105.23,3.799]
["bitfinex","SOLUSD",1646217474247,54.54241261,105.32,105.22,20.59704003]
["bitfinex","SOLUSD",1646217474449,54.54241261,105.32,105.22,115.78704003]
["bitfinex","SOLUSD",1646217474648,54.54241261,105.32,105.24,2.54904003]
["bitfinex","SOLUSD",1646217474849,54.54241261,105.32,105.25,9.799]
["bitfinex","SOLUSD",1646217475651,54.54241261,105.32,105.25,20.4958]
["bitfinex","SOLUSD",1646217477049,54.54241261,105.32,105.25,23.04484003]
["bitfinex","SOLUSD",1646217477250,54.54241261,105.32,105.26,3.799]
["bitfinex","SOLUSD",1646217477449,54.54241261,105.32,105.27,6.0]
["bitfinex","SOLUSD",1646217477651,54.54241261,105.32,105.27,6.25]
["bitfinex","SOLUSD",1646217477851,54.54241261,105.32,105.27,0.25]
["bitfinex","SOLUSD",1646217478652,54.54241261,105.32,105.24,14.4977]
["bitfinex","SOLUSD",1646217479152,163.98201261,105.32,105.24,2.54904003]
["bitfinex","SOLUSD",1646217479351,2.65864306,105.31,105.22,3.799]
["bitfinex","SOLUSD",1646217479552,47.11254906,105.3,105.22,3.799]
["bitfinex","SOLUSD",1646217480554,47.11254906,105.3,105.22,4.049]
["bitfinex","SOLUSD",1646217480759,47.11254906,105.3,105.22,3.799]
["bitfinex","SOLUSD",1646217480959,47.11254906,105.3,105.21,18.0511]
["bitfinex","SOLUSD",1646217481155,47.11254906,105.3,105.21,113.2411]
["bitfinex","SOLUSD",1646217481355,47.11254906,105.3,105.22,6.0]
["bitfinex","SOLUSD",1646217481554,47.11254906,105.3,105.23,18.16252892]
["bitfinex","SOLUSD",1646217481755,47.11254906,105.3,105.23,20.59634003]
["bitfinex","SOLUSD",1646217482154,47.11254906,105.3,105.23,20.84634003]
["bitfinex","SOLUSD",1646217482654,47.11254906,105.3,105.25,14.2468]
["bitfinex","SOLUSD",1646217482854,24.7374,105.33,105.25,18.2958]
["bitfinex","SOLUSD",1646217483054,24.7374,105.33,105.26,2.54904003]
["bitfinex","SOLUSD",1646217483256,24.7374,105.33,105.26,2.79904003]
["bitfinex","SOLUSD",1646217483856,52.72849814,105.32,105.26,2.79904003]
["bitfinex","SOLUSD",1646217484055,52.72849814,105.32,105.26,17.04374003]
["bitfinex","SOLUSD",1646217486480,24.7374,105.33,105.27,20.243]
["bitfinex","SOLUSD",1646217486681,24.7374,105.33,105.27,20.493]
["bitfinex","SOLUSD",1646217487284,24.7374,105.33,105.27,6.25]
["bitfinex","SOLUSD",1646217487482,47.87771736,105.32,105.27,0.25]
["bitfinex","SOLUSD",1646217487684,47.87771736,105.32,105.26,2.79904003]
["bitfinex","SOLUSD",1646217489383,47.87771736,105.32,105.26,0.25]
["bitfinex","SOLUSD",1646217489583,47.87771736,105.32,105.25,6.0]
["bitfinex","SOLUSD",1646217489783,47.87771736,105.32,105.25,6.25]
["bitfinex","SOLUSD",1646217489983,47.87771736,105.32,105.24,3.798]
["bitfinex","SOLUSD",1646217490183,48.12771736,105.32,105.24,3.798]
["bitfinex","SOLUSD",1646217490788,62.37721736,105.32,105.24,3.798]
["bitfinex","SOLUSD",1646217490986,0.12767956,105.31,105.24,3.798]
["bitfinex","SOLUSD",1646217491187,48.12771736,105.32,105.24,3.798]
["bitfinex","SOLUSD",1646217492186,46.66949256,105.3,105.24,3.798]
["bitfinex","SOLUSD",1646217492385,46.91949256,105.3,105.24,3.798]
["bitfinex","SOLUSD",1646217492586,0.11982489,105.29,105.2,39.018]
["bitfinex","SOLUSD",1646217492788,46.91949256,105.3,105.2,14.2526]
["bitfinex","SOLUSD",1646217493390,95.67259256,105.3,105.2,14.2526]
["bitfinex","SOLUSD",1646217493786,99.47159256,105.3,105.2,16.80164003]
["bitfinex","SOLUSD",1646217494087,14.2537,105.29,105.2,14.2526]
["bitfinex","SOLUSD",1646217494286,51.91612447,105.28,105.2,14.2526]
["bitfinex","SOLUSD",1646217495090,51.91612447,105.28,105.2,14.5026]
["bitfinex","SOLUSD",1646217496090,51.91612447,105.28,105.2,17.05164003]
["bitfinex","SOLUSD",1646217496689,147.10612447,105.28,105.18,45.90544003]
["bitfinex","SOLUSD",1646217496891,149.70620941,105.28,105.18,7.54904003]
["bitfinex","SOLUSD",1646217497091,0.15001409,105.27,105.16,2.54904003]
["bitfinex","SOLUSD",1646217497291,14.2578,105.26,105.17,6.0]
["bitfinex","SOLUSD",1646217497590,53.80269006,105.25,105.17,6.0]
["bitfinex","SOLUSD",1646217497992,53.80269006,105.25,105.17,42.24148756]
["bitfinex","SOLUSD",1646217498189,53.80269006,105.25,105.18,2.54904003]
["bitfinex","SOLUSD",1646217498392,53.80269006,105.25,105.19,6.0]
["bitfinex","SOLUSD",1646217498590,53.80269006,105.25,105.19,6.25]
["bitfinex","SOLUSD",1646217498991,53.80269006,105.25,105.19,20.5044]
["bitfinex","SOLUSD",1646217499592,53.80269006,105.25,105.19,6.25]
["bitfinex","SOLUSD",1646217500292,53.80269006,105.25,105.18,6.0]
["bitfinex","SOLUSD",1646217500499,68.06179006,105.25,105.15,38.62782721]
["bitfinex","SOLUSD",1646217500691,75.41279006,105.25,105.16,6.0]
["bitfinex","SOLUSD",1646217500895,75.41279006,105.25,105.15,24.7007]
["bitfinex","SOLUSD",1646217501095,170.60279006,105.25,105.15,24.7007]
["bitfinex","SOLUSD",1646217501295,195.735375,105.25,105.14,9.96125173]
["bitfinex","SOLUSD",1646217501594,14.2627,105.23,105.15,6.0]
["bitfinex","SOLUSD",1646217501796,14.2627,105.23,105.14,5.25]
["bitfinex","SOLUSD",1646217501797,60.70909629,105.22,105.14,0.25]
["bitfinex","SOLUSD",1646217501995,60.70909629,105.22,105.13,6.0]
["bitfinex","SOLUSD",1646217502194,60.70909629,105.22,105.16,2.54904003]
["bitfinex","SOLUSD",1646217502396,60.70909629,105.22,105.17,6.0]
["bitfinex","SOLUSD",1646217502994,60.70909629,105.22,105.14,6.0]
["bitfinex","SOLUSD",1646217503195,60.70909629,105.22,105.14,6.25]
["bitfinex","SOLUSD",1646217503397,60.70909629,105.22,105.14,0.25]
["bitfinex","SOLUSD",1646217503793,60.70909629,105.22,105.13,6.0]
["bitfinex","SOLUSD",1646217503993,60.70909629,105.22,105.13,20.2621]
["bitfinex","SOLUSD",1646217504796,155.89909629,105.22,105.13,6.0]
["bitfinex","SOLUSD",1646217505000,163.14609629,105.22,105.13,6.0]
["bitfinex","SOLUSD",1646217505197,165.49618123,105.22,105.11,6.0]
["bitfinex","SOLUSD",1646217505396,95.19,105.2,105.1,6.0]
["bitfinex","SOLUSD",1646217505597,140.11142308,105.19,105.09,5.0]
["bitfinex","SOLUSD",1646217505798,142.71150802,105.19,105.09,5.0]
["bitfinex","SOLUSD",1646217506002,142.59350012,105.19,105.06,11.54]
["bitfinex","SOLUSD",1646217506198,56.99409463,105.17,105.05,70.79922383]
["bitfinex","SOLUSD",1646217506399,56.99409463,105.17,105.07,5.0]
["bitfinex","SOLUSD",1646217506598,190.14809463,105.17,105.07,5.25]
["bitfinex","SOLUSD",1646217506801,192.49817957,105.17,105.07,5.0]
["bitfinex","SOLUSD",1646217507000,106.73,105.16,105.07,5.0]
["bitfinex","SOLUSD",1646217507199,59.15897021,105.15,105.07,5.0]
["bitfinex","SOLUSD",1646217507399,154.34897021,105.15,105.07,5.0]
["bitfinex","SOLUSD",1646217507598,156.69905515,105.15,105.07,5.0]
["bitfinex","SOLUSD",1646217507800,170.97255515,105.15,105.04,2.54904003]
["bitfinex","SOLUSD",1646217508001,171.22255515,105.15,105.04,2.54904003]
["bitfinex","SOLUSD",1646217508199,182.76255515,105.15,105.05,6.0]
["bitfinex","SOLUSD",1646217508601,182.76255515,105.15,105.03,14.2751]
["bitfinex","SOLUSD",1646217508800,119.6891,105.14,105.03,14.2751]
["bitfinex","SOLUSD",1646217509001,14.2776,105.12,105.02,29.188]
["bitfinex","SOLUSD",1646217509198,43.95660373,105.11,105.02,29.438]
["bitfinex","SOLUSD",1646217509800,43.95660373,105.11,105.02,5.25]
["bitfinex","SOLUSD",1646217510001,43.95660373,105.11,105.03,6.0]
["bitfinex","SOLUSD",1646217510202,43.95660373,105.11,105.03,6.25]
["bitfinex","SOLUSD",1646217510404,58.23490373,105.11,105.03,6.0]
["bitfinex","SOLUSD",1646217511204,58.23490373,105.11,105.03,24.38414832]
["bitfinex","SOLUSD",1646217511801,58.23490373,105.11,105.03,20.2766]
["bitfinex","SOLUSD",1646217512202,58.23490373,105.11,105.03,20.5266]
["bitfinex","SOLUSD",1646217512401,58.23490373,105.11,105.03,6.25]
["bitfinex","SOLUSD",1646217512402,153.42490373,105.11,105.03,6.25]
["bitfinex","SOLUSD",1646217512602,58.23490373,105.11,105.03,6.25]
["bitfinex","SOLUSD",1646217512801,58.23490373,105.11,105.03,0.25]
["bitfinex","SOLUSD",1646217513003,58.23490373,105.11,105.02,6.25]
["bitfinex","SOLUSD",1646217513403,58.23490373,105.11,105.02,6.90207931]
["bitfinex","SOLUSD",1646217513603,43.95660373,105.11,105.02,21.17987931]
["bitfinex","SOLUSD",1646217514203,43.95660373,105.11,105.02,116.36987931]
["bitfinex","SOLUSD",1646217514405,43.95660373,105.11,105.03,0.12904389]
["bitfinex","SOLUSD",1646217514604,43.95660373,105.11,105.04,14.2751]
["bitfinex","SOLUSD",1646217514806,43.95660373,105.11,105.05,6.0]
["bitfinex","SOLUSD",1646217515705,43.95660373,105.11,105.06,0.65207931]
["bitfinex","SOLUSD",1646217515908,24.4991,105.12,105.06,0.65207931]
["bitfinex","SOLUSD",1646217516310,88.0081,105.17,105.07,0.10836]
["bitfinex","SOLUSD",1646217516311,94.5481,105.17,105.07,0.10836]
["bitfinex","SOLUSD",1646217516508,23.2803,105.16,105.07,6.10836]
["bitfinex","SOLUSD",1646217516708,23.2803,105.16,105.07,8.90740003]
["bitfinex","SOLUSD",1646217516911,52.72363383,105.15,105.08,14.2693]
["bitfinex","SOLUSD",1646217517110,52.72363383,105.15,105.09,6.0]
["bitfinex","SOLUSD",1646217517310,52.72363383,105.15,105.09,6.25]
["bitfinex","SOLUSD",1646217518515,23.2803,105.16,105.1,0.85767412]
["bitfinex","SOLUSD",1646217518916,23.2803,105.16,105.09,6.25]
["bitfinex","SOLUSD",1646217519115,23.2803,105.16,105.1,6.0]
["bitfinex","SOLUSD",1646217519414,23.2803,105.16,105.1,0.25]
["bitfinex","SOLUSD",1646217519838,19.2803,105.16,105.1,0.25]
["bitfinex","SOLUSD",1646217520013,62.32362431,105.16,105.1,14.5171]
["bitfinex","SOLUSD",1646217520215,62.32362431,105.16,105.11,0.60219739]
["bitfinex","SOLUSD",1646217520415,19.2803,105.16,105.11,0.60219739]
["bitfinex","SOLUSD",1646217520614,19.2803,105.16,105.11,6.60219739]
["bitfinex","SOLUSD",1646217520815,22.6379,105.17,105.11,6.85219739]
["bitfinex","SOLUSD",1646217521017,22.6379,105.17,105.11,6.25]
["bitfinex","SOLUSD",1646217522018,22.6379,105.17,105.11,20.5159]
["bitfinex","SOLUSD",1646217522318,49.75517641,105.16,105.11,20.5159]
["bitfinex","SOLUSD",1646217522520,49.75517641,105.16,105.11,6.25]
["bitfinex","SOLUSD",1646217522718,49.75517641,105.16,105.11,0.25]
["bitfinex","SOLUSD",1646217522918,49.75517641,105.16,105.1,0.25]
["bitfinex","SOLUSD",1646217523119,49.75517641,105.16,105.09,5.25]
["bitfinex","SOLUSD",1646217524120,49.75517641,105.16,105.09,19.5179]
["bitfinex","SOLUSD",1646217525420,49.75517641,105.16,105.09,22.06694003]
["bitfinex","SOLUSD",1646217525719,49.75517641,105.16,105.1,20.2668]
["bitfinex","SOLUSD",1646217525920,49.75517641,105.16,105.1,20.5168]
["bitfinex","SOLUSD",1646217526121,22.6379,105.17,105.1,23.06584003]
["bitfinex","SOLUSD",1646217526322,22.6379,105.17,105.1,34.60584003]
["bitfinex","SOLUSD",1646217527023,46.35980378,105.16,105.1,17.06584003]
["bitfinex","SOLUSD",1646217529226,141.54980378,105.16,105.09,5.0]
["bitfinex","SOLUSD",1646217529424,141.54980378,105.16,105.08,16.81834003]
["bitfinex","SOLUSD",1646217529425,6.25825807,105.15,105.08,16.81834003]
["bitfinex","SOLUSD",1646217529623,46.35980378,105.16,105.08,14.2693]
["bitfinex","SOLUSD",1646217530227,46.35980378,105.16,105.09,2.98067334]
["bitfinex","SOLUSD",1646217530427,46.35980378,105.16,105.1,14.2676]
["bitfinex","SOLUSD",1646217530630,46.35980378,105.16,105.1,14.5176]
["bitfinex","SOLUSD",1646217531635,45.9856,105.17,105.1,14.5176]
["bitfinex","SOLUSD",1646217532033,3.803,105.22,105.11,63.79968993]
["bitfinex","SOLUSD",1646217532232,22.6396,105.25,105.14,14.2593]
["bitfinex","SOLUSD",1646217532432,116.703,105.27,105.18,3.0]
["bitfinex","SOLUSD",1646217532632,49.5175701,105.26,105.19,7.20323381]
["bitfinex","SOLUSD",1646217532831,49.5175701,105.26,105.19,6.25]
["bitfinex","SOLUSD",1646217533033,49.5175701,105.26,105.2,2.54904003]
["bitfinex","SOLUSD",1646217533236,49.5175701,105.26,105.21,6.0]
["bitfinex","SOLUSD",1646217533432,49.5175701,105.26,105.19,0.25]
["bitfinex","SOLUSD",1646217533433,53.3185701,105.26,105.19,0.25]
["bitfinex","SOLUSD",1646217533635,49.5175701,105.26,105.19,0.25]
["bitfinex","SOLUSD",1646217534436,144.7075701,105.26,105.18,3.25]
["bitfinex","SOLUSD",1646217535255,144.9575701,105.26,105.18,3.25]
["bitfinex","SOLUSD",1646217535457,49.5175701,105.26,105.18,3.25]
["bitfinex","SOLUSD",1646217535657,49.5175701,105.26,105.19,6.0]
["bitfinex","SOLUSD",1646217535857,49.5175701,105.26,105.19,6.25]
["bitfinex","SOLUSD",1646217536258,49.5175701,105.26,105.19,20.5042]
["bitfinex","SOLUSD",1646217537061,49.5175701,105.26,105.19,115.6942]
["bitfinex","SOLUSD",1646217537259,112.9,105.27,105.22,14.2492]
["bitfinex","SOLUSD",1646217537458,23.9332,105.3,105.23,6.0]
["bitfinex","SOLUSD",1646217537660,95.19,105.29,105.19,15.31149575]
["bitfinex","SOLUSD",1646217537859,95.19,105.29,105.18,8.0]
["bitfinex","SOLUSD",1646217537860,0.11493915,105.28,105.18,8.0]
["bitfinex","SOLUSD",1646217538060,0.13573272,105.26,105.18,8.0]
["bitfinex","SOLUSD",1646217538461,112.9,105.27,105.18,19.2564]
["bitfinex","SOLUSD",1646217538661,48.34775054,105.26,105.19,7.6012091]
["bitfinex","SOLUSD",1646217539162,48.34775054,105.26,105.19,7.8512091]
["bitfinex","SOLUSD",1646217539362,48.34775054,105.26,105.2,6.0]
["bitfinex","SOLUSD",1646217539568,48.34775054,105.26,105.2,6.25]
["bitfinex","SOLUSD",1646217539763,48.34775054,105.26,105.21,14.2524]
["bitfinex","SOLUSD",1646217539963,48.34775054,105.26,105.21,17.33509805]
["bitfinex","SOLUSD",1646217540163,48.34775054,105.26,105.21,14.5024]
["bitfinex","SOLUSD",1646217540762,48.34775054,105.26,105.21,0.25]
["bitfinex","SOLUSD",1646217541163,48.34775054,105.26,105.19,14.5045]
["bitfinex","SOLUSD",1646217541362,48.34775054,105.26,105.19,22.74885613]
["bitfinex","SOLUSD",1646217541764,48.34775054,105.26,105.19,14.5045]
["bitfinex","SOLUSD",1646217542371,48.34775054,105.26,105.2,14.2536]
["bitfinex","SOLUSD",1646217542565,48.34775054,105.26,105.2,14.5036]
["bitfinex","SOLUSD",1646217542767,48.34775054,105.26,105.2,22.72199378]
["bitfinex","SOLUSD",1646217542965,48.34775054,105.26,105.2,14.5036]
["bitfinex","SOLUSD",1646217543168,48.34775054,105.26,105.2,0.25]
["bitfinex","SOLUSD",1646217543567,48.34775054,105.26,105.17,6.0]
["bitfinex","SOLUSD",1646217543769,48.34775054,105.26,105.17,6.25]
["bitfinex","SOLUSD",1646217543966,143.53775054,105.26,105.17,6.0]
["bitfinex","SOLUSD",1646217544169,6.0,105.25,105.17,20.2573]
["bitfinex","SOLUSD",1646217544971,103.5341023,105.25,105.14,2.54904003]
["bitfinex","SOLUSD",1646217545169,155.59621823,105.24,105.15,14.2603]
["bitfinex","SOLUSD",1646217545369,60.65621823,105.24,105.15,14.2603]
["bitfinex","SOLUSD",1646217545971,60.65621823,105.24,105.14,2.54904003]
["bitfinex","SOLUSD",1646217546170,84.45871823,105.24,105.14,0.25]
["bitfinex","SOLUSD",1646217546370,84.45871823,105.24,105.13,6.0]
["bitfinex","SOLUSD",1646217546570,179.64871823,105.24,105.13,6.25]
["bitfinex","SOLUSD",1646217546872,84.45871823,105.24,105.13,6.25]
["bitfinex","SOLUSD",1646217547071,84.45871823,105.24,105.13,20.5126]
["bitfinex","SOLUSD",1646217547272,98.72181823,105.24,105.13,14.5126]
["bitfinex","SOLUSD",1646217547471,97.5341023,105.23,105.13,14.5126]
["bitfinex","SOLUSD",1646217547671,60.3000974,105.22,105.13,14.5126]
["bitfinex","SOLUSD",1646217547873,161.8970974,105.22,105.13,14.5126]
["bitfinex","SOLUSD",1646217548072,161.8970974,105.22,105.13,14.2626]
["bitfinex","SOLUSD",1646217549273,161.8970974,105.22,105.11,60.5715]
["bitfinex","SOLUSD",1646217549472,161.8970974,105.22,105.11,60.8215]
["bitfinex","SOLUSD",1646217550876,0.16574756,105.21,105.11,60.8215]
["bitfinex","SOLUSD",1646217551276,184.5130974,105.22,105.11,60.8215]
["bitfinex","SOLUSD",1646217551878,184.5130974,105.22,105.12,2.95076561]
["bitfinex","SOLUSD",1646217552075,184.5130974,105.22,105.12,0.25]
["bitfinex","SOLUSD",1646217553075,184.5130974,105.22,105.11,60.8215]
["bitfinex","SOLUSD",1646217553475,53.75891184,105.2,105.11,60.8215]
["bitfinex","SOLUSD",1646217553678,54.00891184,105.2,105.11,60.8215]
["bitfinex","SOLUSD",1646217554078,149.19891184,105.2,105.11,60.8215]
["bitfinex","SOLUSD",1646217554276,149.19891184,105.2,105.1,5.0]
["bitfinex","SOLUSD",1646217554475,149.19891184,105.2,105.09,14.2681]
["bitfinex","SOLUSD",1646217554877,0.16054793,105.19,105.09,14.2681]
["bitfinex","SOLUSD",1646217555086,24.7281,105.19,105.09,21.78126744]
["bitfinex","SOLUSD",1646217555278,53.06323794,105.18,105.09,21.78126744]
["bitfinex","SOLUSD",1646217555479,53.31323794,105.18,105.09,14.2681]
["bitfinex","SOLUSD",1646217557483,53.31323794,105.18,105.09,14.5181]
["bitfinex","SOLUSD",1646217557683,53.31323794,105.18,105.09,22.719069]
["bitfinex","SOLUSD",1646217558682,148.50323794,105.18,105.09,14.5181]
["bitfinex","SOLUSD",1646217558883,0.14863418,105.17,105.09,14.5181]
["bitfinex","SOLUSD",1646217559086,53.31323794,105.18,105.09,14.5181]
["bitfinex","SOLUSD",1646217559483,53.06323794,105.18,105.09,14.5181]
["bitfinex","SOLUSD",1646217559684,53.06323794,105.18,105.09,23.62386228]
["bitfinex","SOLUSD",1646217559884,53.06323794,105.18,105.1,95.19]
["bitfinex","SOLUSD",1646217560084,53.06323794,105.18,105.11,6.0]
["bitfinex","SOLUSD",1646217560289,53.06323794,105.18,105.12,14.2636]
["bitfinex","SOLUSD",1646217560485,53.06323794,105.18,105.12,14.5136]
["bitfinex","SOLUSD",1646217563690,53.06323794,105.18,105.12,0.25]
["bitfinex","SOLUSD",1646217563888,53.06323794,105.18,105.11,6.25]
["bitfinex","SOLUSD",1646217564086,53.06323794,105.18,105.11,8.73163764]
["bitfinex","SOLUSD",1646217566086,53.06323794,105.18,105.11,22.99743764]
["bitfinex","SOLUSD",1646217566586,53.06323794,105.18,105.11,20.5158]
["bitfinex","SOLUSD",1646217567189,53.06323794,105.18,105.11,20.2658]
["bitfinex","SOLUSD",1646217567388,59.21523794,105.18,105.11,14.2658]
["bitfinex","SOLUSD",1646217567588,59.21523794,105.18,105.09,14.2682]
["bitfinex","SOLUSD",1646217567789,59.21523794,105.18,105.1,6.0]
["bitfinex","SOLUSD",1646217568190,154.40523794,105.18,105.1,6.0]
["bitfinex","SOLUSD",1646217568389,156.99934024,105.18,105.08,5.0]
["bitfinex","SOLUSD",1646217568611,124.0093,105.17,105.08,5.0]
["bitfinex","SOLUSD",1646217568790,124.2593,105.17,105.08,5.0]
["bitfinex","SOLUSD",1646217569289,47.71156763,105.16,105.07,38.3227]
["bitfinex","SOLUSD",1646217569688,47.71156763,105.16,105.07,40.90286449]
["bitfinex","SOLUSD",1646217570289,47.71156763,105.16,105.07,38.3227]
["bitfinex","SOLUSD",1646217571491,47.96156763,105.16,105.07,38.3227]
["bitfinex","SOLUSD",1646217571691,47.96156763,105.16,105.08,1.94262323]
["bitfinex","SOLUSD",1646217571891,47.96156763,105.16,105.08,2.19262323]
["bitfinex","SOLUSD",1646217573192,47.96156763,105.16,105.08,16.46252323]
["bitfinex","SOLUSD",1646217573392,47.71156763,105.16,105.08,16.46252323]
["bitfinex","SOLUSD",1646217573793,47.71156763,105.16,105.08,28.00252323]
["bitfinex","SOLUSD",1646217573994,22.8426,105.18,105.08,125.74156326]
["bitfinex","SOLUSD",1646217574194,22.8426,105.18,105.11,14.2643]
["bitfinex","SOLUSD",1646217574396,22.8426,105.18,105.11,14.5143]
["bitfinex","SOLUSD",1646217574994,49.45451947,105.17,105.11,22.50114425]
["bitfinex","SOLUSD",1646217575596,49.45451947,105.17,105.11,14.5143]
["bitfinex","SOLUSD",1646217576595,49.45451947,105.17,105.11,24.17496075]
["bitfinex","SOLUSD",1646217577899,22.8426,105.18,105.11,24.17496075]
["bitfinex","SOLUSD",1646217578299,24.1007,105.21,105.12,0.15081644]
["bitfinex","SOLUSD",1646217578598,24.3507,105.21,105.12,3.803]
["bitfinex","SOLUSD",1646217578800,48.68236712,105.2,105.13,0.7732464]
["bitfinex","SOLUSD",1646217579200,48.68236712,105.2,105.12,18.3167]
["bitfinex","SOLUSD",1646217579401,48.68236712,105.2,105.13,2.54904003]
["bitfinex","SOLUSD",1646217579601,48.68236712,105.2,105.14,6.0]
["bitfinex","SOLUSD",1646217579802,24.8786,105.22,105.14,105.243]
["bitfinex","SOLUSD",1646217580003,24.8786,105.22,105.14,12.60204003]
["bitfinex","SOLUSD",1646217580904,54.4067692,105.21,105.15,14.2589]
["bitfinex","SOLUSD",1646217581104,54.4067692,105.21,105.15,14.5089]
["bitfinex","SOLUSD",1646217582104,54.4067692,105.21,105.15,24.57129977]
["bitfinex","SOLUSD",1646217583721,54.4067692,105.21,105.16,3.803]
["bitfinex","SOLUSD",1646217583924,54.4067692,105.21,105.16,18.3121]
["bitfinex","SOLUSD",1646217584126,23.3001,105.24,105.16,18.3121]
["bitfinex","SOLUSD",1646217584623,23.3001,105.24,105.17,8.54904003]
["bitfinex","SOLUSD",1646217584824,23.3001,105.24,105.17,8.79904003]
["bitfinex","SOLUSD",1646217585023,23.7257,105.26,105.17,23.05584003]
["bitfinex","SOLUSD",1646217585224,56.55662374,105.25,105.18,0.37150738]
["bitfinex","SOLUSD",1646217585428,56.55662374,105.25,105.18,4.17250738]
["bitfinex","SOLUSD",1646217585630,56.55662374,105.25,105.18,4.42250738]
["bitfinex","SOLUSD",1646217586423,56.55662374,105.25,105.18,116.41774741]
["bitfinex","SOLUSD",1646217586625,23.7257,105.26,105.18,116.41774741]
["bitfinex","SOLUSD",1646217587024,112.9,105.29,105.19,6.0]
["bitfinex","SOLUSD",1646217587224,112.9,105.29,105.19,101.44]
["bitfinex","SOLUSD",1646217587425,112.9,105.29,105.2,2.54904003]
["bitfinex","SOLUSD",1646217587725,112.9,105.29,105.22,95.19]
["bitfinex","SOLUSD",1646217587925,3.799,105.34,105.23,0.12553434]
["bitfinex","SOLUSD",1646217588128,28.4415,105.37,105.24,154.31146436]
["bitfinex","SOLUSD",1646217588328,28.4415,105.37,105.26,95.19]
["bitfinex","SOLUSD",1646217588528,24.6425,105.37,105.27,78.408]
["bitfinex","SOLUSD",1646217588725,44.68330136,105.36,105.28,3.02848792]
["bitfinex","SOLUSD",1646217588926,44.68330136,105.36,105.28,3.27848792]
["bitfinex","SOLUSD",1646217589126,44.68330136,105.36,105.29,6.0]
["bitfinex","SOLUSD",1646217589326,44.68330136,105.36,105.3,21.64461923]
["bitfinex","SOLUSD",1646217589527,44.68330136,105.36,105.3,21.89461923]
["bitfinex","SOLUSD",1646217589829,112.9,105.38,105.31,6.0]
["bitfinex","SOLUSD",1646217590026,112.9,105.38,105.31,6.25]
["bitfinex","SOLUSD",1646217590228,112.9,105.38,105.31,8.79904003]
["bitfinex","SOLUSD",1646217590631,57.11704597,105.37,105.31,8.79904003]
["bitfinex","SOLUSD",1646217590827,57.11704597,105.37,105.31,23.03674003]
["bitfinex","SOLUSD",1646217591431,57.11704597,105.37,105.32,3.797]
["bitfinex","SOLUSD",1646217591634,57.11704597,105.37,105.32,0.25]
["bitfinex","SOLUSD",1646217591930,57.11704597,105.37,105.32,23.64408135]
["bitfinex","SOLUSD",1646217592134,112.9,105.43,105.33,8.54904003]
["bitfinex","SOLUSD",1646217592333,112.9,105.43,105.33,20.33904003]
["bitfinex","SOLUSD",1646217592633,112.9,105.43,105.34,6.34404003]
["bitfinex","SOLUSD",1646217592833,112.9,105.43,105.35,6.0]
["bitfinex","SOLUSD",1646217593032,112.9,105.43,105.36,1.2771258]
["bitfinex","SOLUSD",1646217593033,49.27827475,105.42,105.36,1.2771258]
["bitfinex","SOLUSD",1646217593237,49.27827475,105.42,105.37,6.0]
["bitfinex","SOLUSD",1646217593433,49.27827475,105.42,105.37,6.25]
["bitfinex","SOLUSD",1646217593635,49.27827475,105.42,105.37,122.07062068]
["bitfinex","SOLUSD",1646217593834,112.9,105.47,105.38,20.63062068]
["bitfinex","SOLUSD",1646217594036,22.7218,105.49,105.4,14.2247]
["bitfinex","SOLUSD",1646217594238,22.7218,105.49,105.41,6.0]
["bitfinex","SOLUSD",1646217594437,0.5,105.5,105.41,0.25]
["bitfinex","SOLUSD",1646217594634,0.5,105.5,105.41,6.59204003]
["bitfinex","SOLUSD",1646217594834,0.5,105.5,105.43,8.27856295]
["bitfinex","SOLUSD",1646217595035,0.5,105.5,105.44,6.0]
["bitfinex","SOLUSD",1646217595237,0.0001,105.5,105.45,3.791]
["bitfinex","SOLUSD",1646217595435,0.0001,105.5,105.46,17.54]
["bitfinex","SOLUSD",1646217595635,0.0001,105.5,105.47,95.19]
["bitfinex","SOLUSD",1646217595838,0.0001,105.5,105.48,17.54]
["bitfinex","SOLUSD",1646217596035,112.9,105.58,105.48,17.54]
["bitfinex","SOLUSD",1646217596036,116.691,105.58,105.5,234.01080262]
["bitfinex","SOLUSD",1646217596236,5.0,105.62,105.53,2.46238308]
["bitfinex","SOLUSD",1646217596436,5.0,105.62,105.54,17.54]
["bitfinex","SOLUSD",1646217596437,3.49,105.62,105.54,17.54]
["bitfinex","SOLUSD",1646217596635,3.79,105.64,105.54,45.12257299]
["bitfinex","SOLUSD",1646217596838,118.81890964,105.65,105.57,95.19]
["bitfinex","SOLUSD",1646217597037,3.48,105.67,105.65,18.54924091]
["bitfinex","SOLUSD",1646217597238,0.98,105.67,105.65,26.51124091]
["bitfinex","SOLUSD",1646217598238,0.43603386,105.74,105.65,30.08924091]
["bitfinex","SOLUSD",1646217598442,112.9,105.81,105.67,0.13968451]
["bitfinex","SOLUSD",1646217598643,114.28373557,105.81,105.7,5.0]
["bitfinex","SOLUSD",1646217598839,46.84011951,105.78,105.7,5.0]
["bitfinex","SOLUSD",1646217599239,3.782,105.77,105.65,30.08924091]
["bitfinex","SOLUSD",1646217599441,0.13383416,105.75,105.65,30.08924091]
["bitfinex","SOLUSD",1646217599642,180.1465243,105.74,105.6,11.54]
["bitfinex","SOLUSD",1646217599842,0.27015439,105.71,105.6,0.25]
["bitfinex","SOLUSD",1646217600041,30.42553243,105.71,105.6,11.54]
["bitfinex","SOLUSD",1646217600243,0.27015439,105.7,105.53,158.062]
["bitfinex","SOLUSD",1646217600441,0.27015439,105.68,105.54,15.327]
["bitfinex","SOLUSD",1646217600642,119.17015439,105.68,105.54,15.327]
["bitfinex","SOLUSD",1646217600844,6.1311023,105.67,105.53,3.787]
["bitfinex","SOLUSD",1646217601146,46.84011951,105.65,105.53,3.787]
["bitfinex","SOLUSD",1646217601342,0.41604853,105.64,105.52,15.327]
["bitfinex","SOLUSD",1646217601544,112.9,105.63,105.52,11.54]
["bitfinex","SOLUSD",1646217601741,0.41604853,105.62,105.52,11.54]
["bitfinex","SOLUSD",1646217601942,40.65347097,105.62,105.49,3.787]
["bitfinex","SOLUSD",1646217602143,30.84158096,105.6,105.49,48.57126981]
["bitfinex","SOLUSD",1646217602343,54.95479003,105.6,105.49,3.787]
["bitfinex","SOLUSD",1646217602544,2.76015083,105.59,105.49,3.787]
["bitfinex","SOLUSD",1646217602744,117.13953203,105.59,105.49,3.787]
["bitfinex","SOLUSD",1646217602945,2.3441023,105.58,105.49,3.787]
["bitfinex","SOLUSD",1646217603146,0.41604853,105.57,105.49,3.787]
["bitfinex","SOLUSD",1646217603345,47.25616804,105.57,105.49,3.787]
["bitfinex","SOLUSD",1646217603546,58.63011951,105.57,105.49,3.787]
["bitfinex","SOLUSD",1646217603748,63.63011951,105.57,105.49,3.787]
["bitfinex","SOLUSD",1646217603948,0.11162192,105.56,105.49,3.787]
["bitfinex","SOLUSD",1646217604146,50.9542176,105.57,105.41,5.0]
["bitfinex","SOLUSD",1646217604347,50.9542176,105.57,105.42,11.54]
["bitfinex","SOLUSD",1646217604348,2.4696451,105.56,105.42,11.54]
["bitfinex","SOLUSD",1646217604647,30.57638344,105.54,105.43,46.77409425]
["bitfinex","SOLUSD",1646217604847,30.67553243,105.54,105.43,58.31409425]
["bitfinex","SOLUSD",1646217605247,30.42553243,105.54,105.43,58.31409425]
["bitfinex","SOLUSD",1646217605748,46.84011951,105.52,105.45,22.31025381]
["bitfinex","SOLUSD",1646217606348,46.84011951,105.52,105.44,6.0]
["bitfinex","SOLUSD",1646217606547,46.84011951,105.52,105.41,5.0]
["bitfinex","SOLUSD",1646217606749,0.11589495,105.51,105.41,5.0]
["bitfinex","SOLUSD",1646217606948,0.11589495,105.51,105.38,11.54]
["bitfinex","SOLUSD",1646217607148,47.09011951,105.52,105.39,6.0]
["bitfinex","SOLUSD",1646217607348,47.09011951,105.52,105.35,11.54]
["bitfinex","SOLUSD",1646217607349,30.42553243,105.5,105.35,11.54]
["bitfinex","SOLUSD",1646217607549,112.9,105.46,105.35,11.54]
["bitfinex","SOLUSD",1646217607750,0.31966507,105.45,105.28,14.2351]
["bitfinex","SOLUSD",1646217607951,138.70789184,105.46,105.3,2.54904003]
["bitfinex","SOLUSD",1646217608151,134.91289184,105.46,105.29,11.54]
["bitfinex","SOLUSD",1646217608349,46.84011951,105.44,105.31,52.45970345]
["bitfinex","SOLUSD",1646217608552,11.54,105.43,105.31,52.45970345]
["bitfinex","SOLUSD",1646217608750,30.42553243,105.42,105.31,52.45970345]
["bitfinex","SOLUSD",1646217608952,30.67553243,105.42,105.31,52.45970345]
["bitfinex","SOLUSD",1646217609450,42.21553243,105.42,105.31,52.45970345]
["bitfinex","SOLUSD",1646217609875,42.21553243,105.42,105.26,14.54191468]
["bitfinex","SOLUSD",1646217610049,42.21553243,105.42,105.26,14.08904003]
["bitfinex","SOLUSD",1646217610050,0.21531337,105.4,105.26,14.08904003]
["bitfinex","SOLUSD",1646217610256,17.22,105.4,105.26,11.54]
["bitfinex","SOLUSD",1646217610451,6.0,105.39,105.26,11.54]
["bitfinex","SOLUSD",1646217610652,11.54,105.38,105.25,9.90075422]
["bitfinex","SOLUSD",1646217610854,56.11993982,105.38,105.26,49.32887183]
["bitfinex","SOLUSD",1646217611252,34.35519813,105.36,105.28,19.75547623]
["bitfinex","SOLUSD",1646217611450,34.60519813,105.36,105.28,19.75547623]
["bitfinex","SOLUSD",1646217613157,34.60519813,105.36,105.27,6.0]
["bitfinex","SOLUSD",1646217613357,34.60519813,105.36,105.26,6.0]
["bitfinex","SOLUSD",1646217613559,41.60219813,105.36,105.24,6.0]
["bitfinex","SOLUSD",1646217614158,46.60219813,105.36,105.25,60.65314698]
["bitfinex","SOLUSD",1646217614361,46.60219813,105.36,105.26,6.0]
["bitfinex","SOLUSD",1646217614659,47.95039784,105.36,105.23,9.90946592]
["bitfinex","SOLUSD",1646217614857,42.95039784,105.36,105.23,9.90946592]
["bitfinex","SOLUSD",1646217615059,54.49039784,105.36,105.23,9.90946592]
["bitfinex","SOLUSD",1646217615459,59.49039784,105.36,105.23,9.90946592]
["bitfinex","SOLUSD",1646217615659,59.49039784,105.36,105.24,60.64584472]
["bitfinex","SOLUSD",1646217615870,59.49039784,105.36,105.24,60.89584472]
["bitfinex","SOLUSD",1646217616059,59.49039784,105.36,105.25,6.0]
["bitfinex","SOLUSD",1646217616260,58.31039784,105.36,105.25,6.0]
["bitfinex","SOLUSD",1646217616460,14.2519,105.35,105.22,5.0]
["bitfinex","SOLUSD",1646217616661,18.89944658,105.34,105.22,5.0]
["bitfinex","SOLUSD",1646217616863,25.33192487,105.34,105.22,5.0]
["bitfinex","SOLUSD",1646217617065,25.58192487,105.34,105.22,5.0]
["bitfinex","SOLUSD",1646217617261,42.91045381,105.33,105.22,5.0]
["bitfinex","SOLUSD",1646217617479,42.91045381,105.33,105.22,15.92746415]
["bitfinex","SOLUSD",1646217617480,33.17519813,105.31,105.22,15.92746415]
["bitfinex","SOLUSD",1646217617681,34.85411497,105.31,105.17,9.91113679]
["bitfinex","SOLUSD",1646217617884,33.42519813,105.31,105.18,6.0]
["bitfinex","SOLUSD",1646217618081,37.22419813,105.31,105.18,6.0]
["bitfinex","SOLUSD",1646217618282,37.22419813,105.31,105.18,17.99287465]
["bitfinex","SOLUSD",1646217618481,33.17519813,105.31,105.18,17.99287465]
["bitfinex","SOLUSD",1646217618681,3.799,105.32,105.2,0.17538348]
["bitfinex","SOLUSD",1646217618881,5.0,105.34,105.2,17.71538348]
["bitfinex","SOLUSD",1646217619083,5.0,105.34,105.21,14.71524801]
["bitfinex","SOLUSD",1646217619281,5.0,105.34,105.22,6.0]
["bitfinex","SOLUSD",1646217619484,5.0,105.34,105.22,8.79904003]
["bitfinex","SOLUSD",1646217619684,5.0,105.34,105.23,47.7474302]
["bitfinex","SOLUSD",1646217619883,3.799,105.36,105.24,6.0]
["bitfinex","SOLUSD",1646217620085,0.18354308,105.32,105.21,23.1352865]
["bitfinex","SOLUSD",1646217620282,11.54,105.31,105.12,19.8285648]
["bitfinex","SOLUSD",1646217620482,0.18354308,105.3,105.12,9.9239805]
["bitfinex","SOLUSD",1646217620682,15.341,105.29,105.1,24.76969563]
["bitfinex","SOLUSD",1646217620885,20.2628,105.28,105.11,14.2597]
["bitfinex","SOLUSD",1646217621082,0.18354308,105.26,105.12,59.43356041]
["bitfinex","SOLUSD",1646217621282,25.03412292,105.24,105.12,59.43356041]
["bitfinex","SOLUSD",1646217621482,25.28412292,105.24,105.14,10.83078765]
["bitfinex","SOLUSD",1646217621685,36.82412292,105.24,105.15,6.0]
["bitfinex","SOLUSD",1646217621883,36.82412292,105.24,105.1,9.91521716]
["bitfinex","SOLUSD",1646217622092,6.0,105.23,105.1,9.91521716]
["bitfinex","SOLUSD",1646217622383,13.26617724,105.22,105.06,4.95591061]
["bitfinex","SOLUSD",1646217622582,6.0,105.21,105.06,14.87044235]
["bitfinex","SOLUSD",1646217622783,51.05152902,105.2,105.07,50.48667838]
["bitfinex","SOLUSD",1646217622981,70.75704671,105.2,105.07,50.48667838]
["bitfinex","SOLUSD",1646217623183,69.37252902,105.2,105.07,50.48667838]
["bitfinex","SOLUSD",1646217623381,25.03412292,105.18,105.07,50.48667838]
["bitfinex","SOLUSD",1646217623584,42.72999248,105.16,105.07,50.48667838]
["bitfinex","SOLUSD",1646217623782,42.97999248,105.16,105.07,50.48667838]
["bitfinex","SOLUSD",1646217624385,42.72999248,105.16,105.07,50.48667838]
["bitfinex","SOLUSD",1646217624586,1.48650947,105.22,105.08,6.0]
["bitfinex","SOLUSD",1646217624890,5.0,105.21,105.09,0.2002268]
["bitfinex","SOLUSD",1646217625091,11.54,105.22,105.09,0.2002268]
["bitfinex","SOLUSD",1646217625487,3.803,105.21,105.09,0.2002268]
["bitfinex","SOLUSD",1646217625687,3.803,105.21,105.09,19.77766968]
["bitfinex","SOLUSD",1646217625688,60.52658283,105.21,105.09,19.77766968]
["bitfinex","SOLUSD",1646217625889,60.52658283,105.21,105.11,46.82343845]
["bitfinex","SOLUSD",1646217626091,56.72358283,105.21,105.12,6.0]
["bitfinex","SOLUSD",1646217626290,56.72358283,105.21,105.13,23.44090961]
["bitfinex","SOLUSD",1646217626499,56.72358283,105.21,105.06,9.91453174]
["bitfinex","SOLUSD",1646217626689,56.72358283,105.21,105.04,47.5522]
["bitfinex","SOLUSD",1646217626690,44.59184875,105.2,105.07,6.0]
["bitfinex","SOLUSD",1646217626892,44.59184875,105.2,105.04,6.0]
["bitfinex","SOLUSD",1646217626893,167.71847312,105.2,105.04,6.0]
["bitfinex","SOLUSD",1646217627194,96.68288947,105.18,105.04,5.0]
["bitfinex","SOLUSD",1646217627391,127.32450738,105.17,105.05,44.26334295]
["bitfinex","SOLUSD",1646217627593,6.0,105.16,105.05,44.26334295]
["bitfinex","SOLUSD",1646217627791,45.35454523,105.15,105.05,44.26334295]
["bitfinex","SOLUSD",1646217627989,45.60454523,105.15,105.05,44.26334295]
["bitfinex","SOLUSD",1646217628391,45.35454523,105.15,105.05,44.26334295]
["bitfinex","SOLUSD",1646217628592,45.35454523,105.15,105.06,6.0]
["bitfinex","SOLUSD",1646217628794,45.35454523,105.15,105.07,26.00100511]
["bitfinex","SOLUSD",1646217629394,45.35454523,105.15,104.98,27.44083277]
["bitfinex","SOLUSD",1646217629395,46.82235558,105.15,104.98,27.44083277]
["bitfinex","SOLUSD",1646217629594,12.75467428,105.14,105.01,5.0]
["bitfinex","SOLUSD",1646217629798,12.75467428,105.14,105.02,6.0]
["bitfinex","SOLUSD",1646217629799,0.12468945,105.13,105.02,6.0]
["bitfinex","SOLUSD",1646217629996,11.54,105.13,105.02,6.0]
["bitfinex","SOLUSD",1646217630395,30.73110671,105.12,105.03,49.25855037]
["bitfinex","SOLUSD",1646217630695,30.98110671,105.12,105.03,49.50855037]
["bitfinex","SOLUSD",1646217630894,30.73110671,105.12,105.03,49.25855037]
["bitfinex","SOLUSD",1646217631095,11.54,105.15,105.04,6.0]
["bitfinex","SOLUSD",1646217631494,11.54,105.15,105.04,13.542]
["bitfinex","SOLUSD",1646217631696,11.54,105.17,105.04,13.542]
["bitfinex","SOLUSD",1646217631895,95.7083,105.18,105.05,95.19]
["bitfinex","SOLUSD",1646217632096,58.25881916,105.17,105.07,21.00579769]
["bitfinex","SOLUSD",1646217632298,58.25881916,105.17,105.09,49.25855037]
["bitfinex","SOLUSD",1646217632496,58.25881916,105.17,105.11,21.00579769]
["bitfinex","SOLUSD",1646217632696,58.25881916,105.17,105.12,6.0]
["bitfinex","SOLUSD",1646217632899,58.25881916,105.17,105.12,6.25]
["bitfinex","SOLUSD",1646217633098,58.25881916,105.17,105.12,0.25]
["bitfinex","SOLUSD",1646217634097,58.25881916,105.17,105.1,10.26300436]
["bitfinex","SOLUSD",1646217634298,58.25881916,105.17,105.12,55.33500901]
["bitfinex","SOLUSD",1646217634500,23.5922,105.18,105.12,55.58500901]
["bitfinex","SOLUSD",1646217634908,23.5922,105.18,105.13,6.0]
["bitfinex","SOLUSD",1646217635099,13.86758267,105.23,105.13,6.25]
["bitfinex","SOLUSD",1646217635297,11.54,105.23,105.13,6.25]
["bitfinex","SOLUSD",1646217635499,45.74013618,105.24,105.14,14.92933905]
["bitfinex","SOLUSD",1646217635699,45.74013618,105.24,105.14,15.17933905]
["bitfinex","SOLUSD",1646217636000,45.74013618,105.24,105.16,47.94255298]
["bitfinex","SOLUSD",1646217636199,45.74013618,105.24,105.18,22.32179508]
["bitfinex","SOLUSD",1646217636399,45.74013618,105.24,105.18,22.57179508]
["bitfinex","SOLUSD",1646217636600,15.342,105.28,105.18,22.57179508]
["bitfinex","SOLUSD",1646217636899,29.2793,105.3,105.19,6.0]
["bitfinex","SOLUSD",1646217637099,29.2793,105.3,105.19,6.25]
["bitfinex","SOLUSD",1646217637401,24.2793,105.3,105.19,101.44]
["bitfinex","SOLUSD",1646217637604,85.06991251,105.3,105.2,143.13255298]
["bitfinex","SOLUSD",1646217637799,85.06991251,105.3,105.22,22.32179508]
["bitfinex","SOLUSD",1646217638001,85.06991251,105.3,105.22,22.57179508]
["bitfinex","SOLUSD",1646217638600,85.06991251,105.3,105.23,6.0]
["bitfinex","SOLUSD",1646217638803,85.06991251,105.3,105.23,6.25]
["bitfinex","SOLUSD",1646217639000,85.06991251,105.3,105.24,45.58819554]
["bitfinex","SOLUSD",1646217639199,85.06991251,105.3,105.24,45.83819554]
["bitfinex","SOLUSD",1646217639800,60.79061251,105.3,105.24,45.83819554]
["bitfinex","SOLUSD",1646217640299,11.54,105.34,105.24,45.83819554]
["bitfinex","SOLUSD",1646217640803,23.7452,105.35,105.24,141.02819554]
["bitfinex","SOLUSD",1646217641001,116.698,105.36,105.25,63.07]
["bitfinex","SOLUSD",1646217641203,68.7713,105.39,105.25,15.98068123]
["bitfinex","SOLUSD",1646217641501,68.7713,105.39,105.27,5.0]
["bitfinex","SOLUSD",1646217641704,68.7713,105.39,105.28,6.0]
["bitfinex","SOLUSD",1646217641902,68.7713,105.39,105.28,6.25]
["bitfinex","SOLUSD",1646217642301,22.8962,105.39,105.28,6.25]
["bitfinex","SOLUSD",1646217642502,46.90909213,105.38,105.28,0.25]
["bitfinex","SOLUSD",1646217642705,223.70003036,105.38,105.28,0.25]
["bitfinex","SOLUSD",1646217642902,223.70003036,105.38,105.25,0.25]
["bitfinex","SOLUSD",1646217643109,2.32758267,105.37,105.21,17.54]
["bitfinex","SOLUSD",1646217643302,0.16633522,105.36,105.23,7.54904003]
["bitfinex","SOLUSD",1646217643503,11.54,105.37,105.24,6.0]
["bitfinex","SOLUSD",1646217643703,29.17655981,105.36,105.25,45.69364448]
["bitfinex","SOLUSD",1646217643904,29.17655981,105.36,105.27,24.57070358]
["bitfinex","SOLUSD",1646217644107,29.17655981,105.36,105.28,6.0]
["bitfinex","SOLUSD",1646217644406,3.798,105.4,105.29,47.76926937]
["bitfinex","SOLUSD",1646217644604,112.9,105.42,105.3,6.0]
["bitfinex","SOLUSD",1646217644804,112.9,105.42,105.3,6.25]
["bitfinex","SOLUSD",1646217645311,53.35104769,105.41,105.31,24.57070358]
["bitfinex","SOLUSD",1646217645503,53.35104769,105.41,105.31,24.82070358]
["bitfinex","SOLUSD",1646217645705,53.35104769,105.41,105.33,45.69364448]
["bitfinex","SOLUSD",1646217646004,53.35104769,105.41,105.33,45.94364448]
["bitfinex","SOLUSD",1646217646203,53.35104769,105.41,105.34,6.0]
["bitfinex","SOLUSD",1646217646403,53.35104769,105.41,105.34,6.25]
["bitfinex","SOLUSD",1646217646604,53.35104769,105.41,105.35,24.57070358]
["bitfinex","SOLUSD",1646217646804,53.35104769,105.41,105.35,24.82070358]
["bitfinex","SOLUSD",1646217647005,53.35104769,105.41,105.37,45.69364448]
["bitfinex","SOLUSD",1646217647304,53.35104769,105.41,105.37,45.94364448]
["bitfinex","SOLUSD",1646217647504,53.35104769,105.41,105.37,0.25]
["bitfinex","SOLUSD",1646217647703,186.7,105.47,105.37,0.25]
["bitfinex","SOLUSD",1646217648104,112.9,105.48,105.37,6.0]
["bitfinex","SOLUSD",1646217648304,112.9,105.48,105.37,2.79904003]
["bitfinex","SOLUSD",1646217648504,112.9,105.48,105.38,6.0]
["bitfinex","SOLUSD",1646217648704,44.7938992,105.47,105.38,63.19853223]
["bitfinex","SOLUSD",1646217649505,44.7938992,105.47,105.38,65.74757226]
["bitfinex","SOLUSD",1646217650008,116.694,105.52,105.38,163.01296143]
["bitfinex","SOLUSD",1646217650204,112.9,105.52,105.39,11.54]
["bitfinex","SOLUSD",1646217650404,112.9,105.52,105.4,6.0]
["bitfinex","SOLUSD",1646217650609,112.9,105.52,105.41,14.2221]
["bitfinex","SOLUSD",1646217650803,112.9,105.52,105.42,6.0]
["bitfinex","SOLUSD",1646217651005,53.93266117,105.51,105.43,13.31581583]
["bitfinex","SOLUSD",1646217651205,53.93266117,105.51,105.44,6.0]
["bitfinex","SOLUSD",1646217651403,53.93266117,105.51,105.45,53.88324118]
["bitfinex","SOLUSD",1646217651606,53.93266117,105.51,105.45,0.25]
["bitfinex","SOLUSD",1646217652605,23.4962,105.55,105.45,116.33876863]
["bitfinex","SOLUSD",1646217652808,29.316,105.6,105.46,6.0]
["bitfinex","SOLUSD",1646217653005,3.79,105.59,105.46,6.25]
["bitfinex","SOLUSD",1646217653405,24.316,105.6,105.46,0.25]
["bitfinex","SOLUSD",1646217653605,28.106,105.6,105.46,0.25]
["bitfinex","SOLUSD",1646217653805,60.6803706,105.59,105.46,55.36036274]
["bitfinex","SOLUSD",1646217654104,60.6803706,105.59,105.48,15.15398532]
["bitfinex","SOLUSD",1646217654306,60.6803706,105.59,105.49,6.0]
["bitfinex","SOLUSD",1646217654504,60.6803706,105.59,105.5,55.11036274]
["bitfinex","SOLUSD",1646217654715,60.6803706,105.59,105.51,6.0]
["bitfinex","SOLUSD",1646217654912,60.6803706,105.59,105.52,15.15398532]
["bitfinex","SOLUSD",1646217655109,46.2755,105.62,105.53,6.0]
["bitfinex","SOLUSD",1646217655308,5.0,105.64,105.53,6.25]
["bitfinex","SOLUSD",1646217655910,5.0,105.64,105.53,8.79904003]
["bitfinex","SOLUSD",1646217656111,49.83760248,105.63,105.54,55.11036274]
["bitfinex","SOLUSD",1646217656412,49.83760248,105.63,105.56,15.15398532]
["bitfinex","SOLUSD",1646217656611,112.9,105.65,105.57,6.0]
["bitfinex","SOLUSD",1646217656813,3.787,105.68,105.57,49.12529712]
["bitfinex","SOLUSD",1646217657013,5.0,105.69,105.57,49.12529712]
["bitfinex","SOLUSD",1646217657213,5.0,105.69,105.58,2.54904003]
["bitfinex","SOLUSD",1646217657413,5.0,105.69,105.59,6.0]
["bitfinex","SOLUSD",1646217657615,3.786,105.72,105.61,152.26]
["bitfinex","SOLUSD",1646217657815,112.9,105.77,105.62,101.33641327]
["bitfinex","SOLUSD",1646217657816,3.785,105.76,105.62,101.33641327]
["bitfinex","SOLUSD",1646217658016,116.683,105.77,105.63,18.73934727]
["bitfinex","SOLUSD",1646217658219,116.683,105.77,105.64,6.0]
["bitfinex","SOLUSD",1646217658417,112.9,105.77,105.64,101.44]
["bitfinex","SOLUSD",1646217658637,53.16712704,105.76,105.65,17.70302535]
["bitfinex","SOLUSD",1646217658838,53.16712704,105.76,105.66,20.1879]
["bitfinex","SOLUSD",1646217659042,53.16712704,105.76,105.66,20.4379]
["bitfinex","SOLUSD",1646217659440,53.16712704,105.76,105.67,55.11036274]
["bitfinex","SOLUSD",1646217659739,53.16712704,105.76,105.68,6.0]
["bitfinex","SOLUSD",1646217660039,53.16712704,105.76,105.68,6.25]
["bitfinex","SOLUSD",1646217660342,53.16712704,105.76,105.68,0.25]
["bitfinex","SOLUSD",1646217661143,53.16712704,105.76,105.67,6.0]
["bitfinex","SOLUSD",1646217661343,112.9,105.77,105.69,95.19]
["bitfinex","SOLUSD",1646217661542,323.367,105.82,105.7,114.81443576]
["bitfinex","SOLUSD",1646217661747,323.367,105.82,105.7,117.36347579]
["bitfinex","SOLUSD",1646217661944,323.367,105.82,105.7,133.75319604]
["bitfinex","SOLUSD",1646217662145,323.367,105.82,105.7,36.01415601]
["bitfinex","SOLUSD",1646217662444,56.79816369,105.81,105.71,51.78572211]
["bitfinex","SOLUSD",1646217662644,56.79816369,105.81,105.72,6.0]
["bitfinex","SOLUSD",1646217662845,56.79816369,105.81,105.72,6.25]
["bitfinex","SOLUSD",1646217663045,56.79816369,105.81,105.73,5.0]
["bitfinex","SOLUSD",1646217663646,56.79816369,105.81,105.72,6.0]
["bitfinex","SOLUSD",1646217663846,56.79816369,105.81,105.71,6.0]
["bitfinex","SOLUSD",1646217664046,56.79816369,105.81,105.7,19.1812]
["bitfinex","SOLUSD",1646217664445,56.79816369,105.81,105.7,5.0]
["bitfinex","SOLUSD",1646217664646,0.12158708,105.8,105.67,2.54904003]
["bitfinex","SOLUSD",1646217664849,175.0,105.76,105.6,24.4331]
["bitfinex","SOLUSD",1646217665048,0.42076228,105.75,105.63,11.54]
["bitfinex","SOLUSD",1646217665253,0.42076228,105.75,105.6,11.54]
["bitfinex","SOLUSD",1646217665254,112.9,105.73,105.6,11.54]
["bitfinex","SOLUSD",1646217665447,112.9,105.73,105.61,56.21791895]
["bitfinex","SOLUSD",1646217665448,38.17096984,105.72,105.61,56.21791895]
["bitfinex","SOLUSD",1646217665647,37.75020756,105.72,105.59,60.03663125]
["bitfinex","SOLUSD",1646217665851,47.00420756,105.72,105.57,42.53721656]
["bitfinex","SOLUSD",1646217666049,0.15520789,105.71,105.59,11.54]
["bitfinex","SOLUSD",1646217666448,12.99267565,105.71,105.55,16.07558053]
["bitfinex","SOLUSD",1646217666650,7.0154575,105.69,105.55,54.75131449]
["bitfinex","SOLUSD",1646217666850,6.98246107,105.69,105.56,14.2011]
["bitfinex","SOLUSD",1646217667048,6.98246107,105.69,105.57,43.49964235]
["bitfinex","SOLUSD",1646217667950,6.98246107,105.69,105.56,14.2011]
["bitfinex","SOLUSD",1646217668159,28.52194168,105.69,105.56,14.2011]
["bitfinex","SOLUSD",1646217668353,0.15200666,105.68,105.56,14.2011]
["bitfinex","SOLUSD",1646217668550,0.15200666,105.68,105.53,16.75314003]
["bitfinex","SOLUSD",1646217668951,239.27734168,105.69,105.49,2.28640573]
["bitfinex","SOLUSD",1646217668952,134.63209261,105.66,105.51,11.54]
["bitfinex","SOLUSD",1646217669152,155.53709261,105.66,105.51,5.0]
["bitfinex","SOLUSD",1646217669352,0.23434808,105.64,105.51,5.0]
["bitfinex","SOLUSD",1646217669552,11.77434808,105.64,105.48,11.54]
["bitfinex","SOLUSD",1646217669753,0.23434808,105.62,105.51,5.0]
["bitfinex","SOLUSD",1646217670054,6.73246107,105.62,105.51,44.33429467]
["bitfinex","SOLUSD",1646217670252,6.98246107,105.62,105.51,44.33429467]
["bitfinex","SOLUSD",1646217670451,33.20484734,105.62,105.51,44.33429467]
["bitfinex","SOLUSD",1646217670857,0.22625027,105.61,105.49,6.0]
["bitfinex","SOLUSD",1646217671055,44.74484734,105.62,105.5,5.0]
["bitfinex","SOLUSD",1646217671255,2.32775548,105.61,105.5,5.0]
["bitfinex","SOLUSD",1646217671455,21.12075548,105.61,105.5,5.0]
["bitfinex","SOLUSD",1646217671655,95.19,105.6,105.5,5.0]
["bitfinex","SOLUSD",1646217671854,4.67322195,105.59,105.5,5.0]
["bitfinex","SOLUSD",1646217672155,4.67322195,105.59,105.23,388.35892766]
["bitfinex","SOLUSD",1646217672156,95.19,105.58,105.43,112.6509432]
["bitfinex","SOLUSD",1646217672356,95.19,105.58,105.46,5.0]
["bitfinex","SOLUSD",1646217672357,0.25120463,105.57,105.46,5.0]
["bitfinex","SOLUSD",1646217672554,0.17469482,105.57,105.42,97.27435361]
["bitfinex","SOLUSD",1646217672754,106.90469482,105.57,105.41,27.50785386]
["bitfinex","SOLUSD",1646217672955,39.09250256,105.56,105.42,50.36623089]
["bitfinex","SOLUSD",1646217673154,11.54,105.55,105.42,50.36623089]
["bitfinex","SOLUSD",1646217673358,22.84175548,105.55,105.42,50.36623089]
["bitfinex","SOLUSD",1646217673555,14.23882239,105.54,105.42,50.36623089]
["bitfinex","SOLUSD",1646217673756,26.02882239,105.54,105.42,50.36623089]
["bitfinex","SOLUSD",1646217673956,26.02882239,105.54,105.43,6.0]
["bitfinex","SOLUSD",1646217674155,0.1808066,105.53,105.43,6.0]
["bitfinex","SOLUSD",1646217674355,0.1808066,105.53,105.44,50.80445034]
["bitfinex","SOLUSD",1646217674556,14.48882239,105.54,105.44,50.80445034]
["bitfinex","SOLUSD",1646217674756,8.48882239,105.54,105.45,6.0]
["bitfinex","SOLUSD",1646217675156,8.48882239,105.54,105.42,19.74070602]
["bitfinex","SOLUSD",1646217675157,8.23882239,105.54,105.42,19.74070602]
["bitfinex","SOLUSD",1646217675356,8.23882239,105.54,105.42,19.99070602]
["bitfinex","SOLUSD",1646217675556,8.23882239,105.54,105.43,17.2851872]
["bitfinex","SOLUSD",1646217675757,8.23882239,105.54,105.43,22.5351872]
["bitfinex","SOLUSD",1646217675960,8.23882239,105.54,105.44,53.88978504]
["bitfinex","SOLUSD",1646217676156,8.23882239,105.54,105.44,71.42497224]
["bitfinex","SOLUSD",1646217676359,11.54,105.59,105.45,25.71685058]
["bitfinex","SOLUSD",1646217676560,11.54,105.59,105.47,5.0]
["bitfinex","SOLUSD",1646217676857,11.54,105.59,105.47,5.25]
["bitfinex","SOLUSD",1646217677056,11.54,105.59,105.47,22.5351872]
["bitfinex","SOLUSD",1646217677258,31.56725207,105.58,105.48,56.99829137]
["bitfinex","SOLUSD",1646217677463,43.10725207,105.58,105.48,57.24829137]
["bitfinex","SOLUSD",1646217679459,31.56725207,105.58,105.48,57.24829137]
["bitfinex","SOLUSD",1646217679663,31.56725207,105.58,105.5,50.86174253]
["bitfinex","SOLUSD",1646217679859,31.56725207,105.58,105.5,51.11174253]
["bitfinex","SOLUSD",1646217680265,31.56725207,105.58,105.5,0.25]
["bitfinex","SOLUSD",1646217681067,31.56725207,105.58,105.48,47.21593604]
["bitfinex","SOLUSD",1646217681667,31.56725207,105.58,105.47,14.213]
["bitfinex","SOLUSD",1646217681668,31.56725207,105.58,105.5,43.00870606]
["bitfinex","SOLUSD",1646217682467,31.56725207,105.58,105.5,43.25870606]
["bitfinex","SOLUSD",1646217683678,31.56725207,105.58,105.51,6.0]
["bitfinex","SOLUSD",1646217683875,126.4847,105.62,105.51,6.0]
["bitfinex","SOLUSD",1646217683876,126.4847,105.62,105.51,6.25]
["bitfinex","SOLUSD",1646217684075,23.737,105.62,105.51,43.64277081]
["bitfinex","SOLUSD",1646217684376,23.737,105.62,105.52,5.11585285]
["bitfinex","SOLUSD",1646217684576,5.0,105.67,105.55,14.2021]
["bitfinex","SOLUSD",1646217684776,36.73364182,105.63,105.56,10.6994021]
["bitfinex","SOLUSD",1646217684999,36.73364182,105.63,105.56,16.9494021]
["bitfinex","SOLUSD",1646217685194,74.5218,105.68,105.56,16.9494021]
["bitfinex","SOLUSD",1646217685595,74.5218,105.68,105.56,24.33182684]
["bitfinex","SOLUSD",1646217685796,74.5218,105.68,105.56,66.83805404]
["bitfinex","SOLUSD",1646217685996,74.5218,105.68,105.56,69.38709407]
["bitfinex","SOLUSD",1646217686198,26.80853189,105.67,105.56,69.38709407]
["bitfinex","SOLUSD",1646217686597,26.80853189,105.67,105.56,64.38709407]
["bitfinex","SOLUSD",1646217686998,26.80853189,105.67,105.59,5.0]
["bitfinex","SOLUSD",1646217687198,26.80853189,105.67,105.61,46.49883836]
["bitfinex","SOLUSD",1646217687498,26.80853189,105.67,105.61,46.74883836]
["bitfinex","SOLUSD",1646217687698,226.2454,105.73,105.61,46.74883836]
["bitfinex","SOLUSD",1646217687999,226.2454,105.73,105.61,48.91825672]
["bitfinex","SOLUSD",1646217688297,210.9194,105.73,105.61,48.91825672]
["bitfinex","SOLUSD",1646217688499,210.9194,105.73,105.61,53.91825672]
["bitfinex","SOLUSD",1646217688700,29.65928682,105.72,105.61,53.91825672]
["bitfinex","SOLUSD",1646217689100,29.90928682,105.72,105.61,65.94403836]
["bitfinex","SOLUSD",1646217689300,0.14276628,105.71,105.61,0.25]
["bitfinex","SOLUSD",1646217689500,0.14276628,105.71,105.6,0.25]
["bitfinex","SOLUSD",1646217689703,115.36467365,105.71,105.59,5.25]
["bitfinex","SOLUSD",1646217689906,115.36467365,105.71,105.62,2.54904003]
["bitfinex","SOLUSD",1646217689907,2.32190737,105.71,105.62,2.54904003]
["bitfinex","SOLUSD",1646217690105,29.65928682,105.72,105.64,14.1918]
["bitfinex","SOLUSD",1646217690303,29.65928682,105.72,105.65,47.47708424]
["bitfinex","SOLUSD",1646217690502,29.65928682,105.72,105.65,49.98329743]
["bitfinex","SOLUSD",1646217690702,29.65928682,105.72,105.66,6.0]
["bitfinex","SOLUSD",1646217690902,29.65928682,105.72,105.66,6.25]
["bitfinex","SOLUSD",1646217691504,29.65928682,105.72,105.66,0.25]
["bitfinex","SOLUSD",1646217692104,29.65928682,105.72,105.57,144.2]
["bitfinex","SOLUSD",1646217692105,29.65928682,105.72,105.6,57.69259296]
["bitfinex","SOLUSD",1646217692303,29.65928682,105.72,105.62,5.0]
["bitfinex","SOLUSD",1646217692504,142.55928682,105.72,105.63,20.1933]
["bitfinex","SOLUSD",1646217692702,142.55928682,105.72,105.63,14.1933]
["bitfinex","SOLUSD",1646217692903,142.55928682,105.72,105.63,19.1933]
["bitfinex","SOLUSD",1646217693306,142.55928682,105.72,105.63,14.1933]
["bitfinex","SOLUSD",1646217693504,142.55928682,105.72,105.63,19.1933]
["bitfinex","SOLUSD",1646217693914,237.99928682,105.72,105.63,5.0]
["bitfinex","SOLUSD",1646217694108,0.41019415,105.71,105.61,6.0]
["bitfinex","SOLUSD",1646217694310,95.19,105.68,105.57,11.54]
["bitfinex","SOLUSD",1646217694608,95.19,105.66,105.57,0.9]
["bitfinex","SOLUSD",1646217694807,4.41500076,105.65,105.57,0.9]
["bitfinex","SOLUSD",1646217695208,4.25480661,105.65,105.57,0.9]
["bitfinex","SOLUSD",1646217695608,0.15598899,105.64,105.57,0.9]
["bitfinex","SOLUSD",1646217695808,99.44480661,105.65,105.57,0.9]
["bitfinex","SOLUSD",1646217696208,4.25480661,105.65,105.57,0.9]
["bitfinex","SOLUSD",1646217696608,4.25480661,105.65,105.56,57.90572902]
["bitfinex","SOLUSD",1646217697211,4.00480661,105.65,105.56,58.55572902]
["bitfinex","SOLUSD",1646217697413,87.5689,105.69,105.56,154.84039836]
["bitfinex","SOLUSD",1646217697611,72.2419,105.69,105.57,6.0]
["bitfinex","SOLUSD",1646217697813,72.2419,105.69,105.57,12.171]
["bitfinex","SOLUSD",1646217698012,72.2419,105.69,105.59,0.9]
["bitfinex","SOLUSD",1646217698211,72.2419,105.69,105.59,6.9]
["bitfinex","SOLUSD",1646217698412,32.22220911,105.68,105.6,55.03017755]
["bitfinex","SOLUSD",1646217698616,32.22220911,105.68,105.6,55.28017755]
["bitfinex","SOLUSD",1646217698813,32.22220911,105.68,105.6,0.25]
["bitfinex","SOLUSD",1646217699115,127.41220911,105.68,105.59,15.3492]
["bitfinex","SOLUSD",1646217699314,32.22220911,105.68,105.59,1.15]
["bitfinex","SOLUSD",1646217699513,32.22220911,105.68,105.6,6.0]
["bitfinex","SOLUSD",1646217699813,95.19,105.67,105.59,0.9]
["bitfinex","SOLUSD",1646217700017,1.44188432,105.66,105.55,68.52159727]
["bitfinex","SOLUSD",1646217700214,1.69188432,105.66,105.55,54.06719727]
["bitfinex","SOLUSD",1646217700415,2.32190737,105.65,105.55,54.06719727]
["bitfinex","SOLUSD",1646217700615,24.19931593,105.64,105.55,54.06719727]
["bitfinex","SOLUSD",1646217700815,119.38931593,105.64,105.55,54.06719727]
["bitfinex","SOLUSD",1646217701015,24.19931593,105.64,105.55,54.06719727]
["bitfinex","SOLUSD",1646217701621,24.19931593,105.64,105.57,46.4016329]
["bitfinex","SOLUSD",1646217701918,11.54,105.68,105.57,46.6516329]
["bitfinex","SOLUSD",1646217702115,95.19,105.67,105.58,6.0]
["bitfinex","SOLUSD",1646217702315,95.19,105.67,105.58,6.25]
["bitfinex","SOLUSD",1646217702516,95.19,105.67,105.58,0.25]
["bitfinex","SOLUSD",1646217703216,109.6447,105.67,105.58,0.25]
["bitfinex","SOLUSD",1646217703414,109.6447,105.67,105.55,14.2043]
["bitfinex","SOLUSD",1646217703415,101.19,105.66,105.56,6.0]
["bitfinex","SOLUSD",1646217703615,101.19,105.66,105.56,6.25]
["bitfinex","SOLUSD",1646217704015,121.29978392,105.65,105.56,63.96756547]
["bitfinex","SOLUSD",1646217704417,121.29978392,105.65,105.56,67.75456547]
["bitfinex","SOLUSD",1646217704816,121.29978392,105.65,105.56,67.50456547]
["bitfinex","SOLUSD",1646217705020,121.29978392,105.65,105.56,9.787]
["bitfinex","SOLUSD",1646217705221,121.29978392,105.65,105.56,6.0]
["bitfinex","SOLUSD",1646217705421,178.36978392,105.65,105.55,14.2043]
["bitfinex","SOLUSD",1646217705621,95.19,105.63,105.51,3.787]
["bitfinex","SOLUSD",1646217705822,11.54,105.62,105.47,15.327]
["bitfinex","SOLUSD",1646217706023,95.19,105.59,105.49,60.54842258]
["bitfinex","SOLUSD",1646217706230,7.55430951,105.58,105.49,60.54842258]
["bitfinex","SOLUSD",1646217706430,7.55430951,105.58,105.51,47.51802904]
["bitfinex","SOLUSD",1646217706624,7.55430951,105.58,105.53,48.29466297]
["bitfinex","SOLUSD",1646217706925,95.19,105.61,105.53,48.29466297]
["bitfinex","SOLUSD",1646217707125,46.8857,105.63,105.53,48.29466297]
["bitfinex","SOLUSD",1646217707323,24.5399,105.64,105.53,48.29466297]
["bitfinex","SOLUSD",1646217707523,24.5399,105.64,105.54,6.0]
["bitfinex","SOLUSD",1646217707723,25.04180837,105.63,105.54,6.0]
["bitfinex","SOLUSD",1646217707923,132.02180837,105.63,105.55,48.38709026]
["bitfinex","SOLUSD",1646217708326,132.02180837,105.63,105.49,3.787]
["bitfinex","SOLUSD",1646217708527,146.23160837,105.63,105.5,6.0]
["bitfinex","SOLUSD",1646217708725,146.23160837,105.63,105.5,0.25]
["bitfinex","SOLUSD",1646217708928,146.23160837,105.63,105.5,4.039]
["bitfinex","SOLUSD",1646217709128,146.23160837,105.63,105.51,6.0]
["bitfinex","SOLUSD",1646217709325,51.04160837,105.63,105.55,50.43948227]
["bitfinex","SOLUSD",1646217709936,50.79160837,105.63,105.55,50.43948227]
["bitfinex","SOLUSD",1646217710138,25.7498,105.63,105.55,50.68948227]
["bitfinex","SOLUSD",1646217710427,11.54,105.63,105.55,50.68948227]
["bitfinex","SOLUSD",1646217710628,106.73,105.63,105.55,4.41]
["bitfinex","SOLUSD",1646217711328,106.98,105.63,105.55,4.41]
["bitfinex","SOLUSD",1646217711531,122.05961027,105.62,105.55,4.41]
["bitfinex","SOLUSD",1646217711729,26.86961027,105.62,105.55,4.41]
["bitfinex","SOLUSD",1646217712330,26.86961027,105.62,105.55,0.25]
["bitfinex","SOLUSD",1646217712528,26.86961027,105.62,105.54,46.98631381]
["bitfinex","SOLUSD",1646217712729,38.40961027,105.62,105.54,46.98631381]
["bitfinex","SOLUSD",1646217713533,133.59961027,105.62,105.54,0.25]
["bitfinex","SOLUSD",1646217713734,133.59961027,105.62,105.53,4.41]
["bitfinex","SOLUSD",1646217715031,148.06001027,105.62,105.53,56.54766091]
["bitfinex","SOLUSD",1646217715432,6.0,105.61,105.53,56.54766091]
["bitfinex","SOLUSD",1646217715631,17.54,105.61,105.53,4.41]
["bitfinex","SOLUSD",1646217715931,11.54,105.61,105.53,4.41]
["bitfinex","SOLUSD",1646217716131,106.73,105.61,105.53,0.25]
["bitfinex","SOLUSD",1646217716334,106.73,105.61,105.52,14.4595]
["bitfinex","SOLUSD",1646217716532,6.79448316,105.6,105.52,14.4595]
["bitfinex","SOLUSD",1646217716732,6.79448316,105.6,105.52,18.6195]
["bitfinex","SOLUSD",1646217717134,101.98448316,105.6,105.52,18.6195]
["bitfinex","SOLUSD",1646217717331,101.98448316,105.6,105.52,14.4595]
["bitfinex","SOLUSD",1646217717532,113.52448316,105.6,105.52,14.4595]
["bitfinex","SOLUSD",1646217717732,113.52448316,105.6,105.52,18.3695]
["bitfinex","SOLUSD",1646217717935,101.98448316,105.6,105.52,18.3695]
["bitfinex","SOLUSD",1646217718134,101.98448316,105.6,105.52,14.2095]
["bitfinex","SOLUSD",1646217718333,101.98448316,105.6,105.52,18.3695]
["bitfinex","SOLUSD",1646217718533,101.98448316,105.6,105.52,14.2095]
["bitfinex","SOLUSD",1646217718734,101.98448316,105.6,105.53,52.53403699]
["bitfinex","SOLUSD",1646217719132,101.98448316,105.6,105.53,52.78403699]
["bitfinex","SOLUSD",1646217719332,11.54,105.62,105.53,66.99273699]
["bitfinex","SOLUSD",1646217719532,14.2087,105.63,105.53,14.2087]
["bitfinex","SOLUSD",1646217719737,13.86190737,105.62,105.48,19.93054042]
["bitfinex","SOLUSD",1646217719934,11.54,105.61,105.51,4.16]
["bitfinex","SOLUSD",1646217720133,68.61,105.61,105.51,4.16]
["bitfinex","SOLUSD",1646217720434,154.58190737,105.6,105.51,4.16]
["bitfinex","SOLUSD",1646217720636,109.4051,105.58,105.52,58.37455782]
["bitfinex","SOLUSD",1646217720835,2.79400543,105.57,105.52,58.37455782]
["bitfinex","SOLUSD",1646217721240,11.54,105.59,105.52,58.37455782]
["bitfinex","SOLUSD",1646217721435,11.54,105.59,105.52,58.62455782]
["bitfinex","SOLUSD",1646217721637,106.73,105.59,105.52,58.62455782]
["bitfinex","SOLUSD",1646217721837,106.73,105.59,105.52,0.25]
["bitfinex","SOLUSD",1646217722035,106.73,105.59,105.48,6.0]
["bitfinex","SOLUSD",1646217722238,106.73,105.59,105.5,4.16]
["bitfinex","SOLUSD",1646217722440,106.73,105.59,105.5,4.41]
["bitfinex","SOLUSD",1646217722939,125.8283469,105.58,105.51,47.57073933]
["bitfinex","SOLUSD",1646217723141,137.3683469,105.58,105.51,47.82073933]
["bitfinex","SOLUSD",1646217723341,137.3683469,105.58,105.51,0.25]
["bitfinex","SOLUSD",1646217723939,137.3683469,105.58,105.49,3.789]
["bitfinex","SOLUSD",1646217724139,211.22475427,105.58,105.49,4.16]
["bitfinex","SOLUSD",1646217724341,211.22475427,105.58,105.48,6.0]
["bitfinex","SOLUSD",1646217724540,211.22475427,105.58,105.46,3.79]
["bitfinex","SOLUSD",1646217724541,152.26,105.56,105.46,3.79]
["bitfinex","SOLUSD",1646217724743,71.63574653,105.55,105.44,3.791]
["bitfinex","SOLUSD",1646217724944,71.63574653,105.55,105.39,29.40799846]
["bitfinex","SOLUSD",1646217724945,95.19,105.5,105.42,3.791]
["bitfinex","SOLUSD",1646217725141,106.73,105.5,105.41,4.16]
["bitfinex","SOLUSD",1646217725540,106.73,105.5,105.39,3.793]
["bitfinex","SOLUSD",1646217725742,95.19,105.48,105.4,49.65822066]
["bitfinex","SOLUSD",1646217725943,95.19,105.48,105.4,53.81822066]
["bitfinex","SOLUSD",1646217726155,25.7672,105.49,105.4,53.81822066]
["bitfinex","SOLUSD",1646217726156,11.54,105.49,105.4,53.81822066]
["bitfinex","SOLUSD",1646217726356,95.19,105.48,105.4,53.81822066]
["bitfinex","SOLUSD",1646217726857,109.4178,105.48,105.4,53.81822066]
["bitfinex","SOLUSD",1646217727057,120.18199189,105.47,105.4,53.81822066]
["bitfinex","SOLUSD",1646217727260,24.99199189,105.47,105.4,53.81822066]
["bitfinex","SOLUSD",1646217727659,24.99199189,105.47,105.4,49.65822066]
["bitfinex","SOLUSD",1646217728459,24.99199189,105.47,105.4,53.81822066]
["bitfinex","SOLUSD",1646217728661,24.99199189,105.47,105.4,68.04422066]
["bitfinex","SOLUSD",1646217728860,14.226,105.5,105.4,68.04422066]
["bitfinex","SOLUSD",1646217729063,22.9291,105.53,105.4,78.79444886]
["bitfinex","SOLUSD",1646217729262,95.19,105.51,105.41,6.0]
["bitfinex","SOLUSD",1646217729462,95.19,105.5,105.41,6.0]
["bitfinex","SOLUSD",1646217729661,95.19,105.5,105.41,0.25]
["bitfinex","SOLUSD",1646217729866,27.08935489,105.49,105.4,64.13422066]
["bitfinex","SOLUSD",1646217730063,122.27935489,105.49,105.41,4.16]
["bitfinex","SOLUSD",1646217730263,122.27935489,105.49,105.42,55.29753934]
["bitfinex","SOLUSD",1646217730463,2.32190737,105.48,105.41,4.16]
["bitfinex","SOLUSD",1646217730663,95.19,105.47,105.41,4.16]
["bitfinex","SOLUSD",1646217730964,11.54,105.46,105.41,4.16]
["bitfinex","SOLUSD",1646217731465,6.57473854,105.45,105.41,4.16]
["bitfinex","SOLUSD",1646217731864,6.57473854,105.45,105.37,14.2299]
["bitfinex","SOLUSD",1646217732065,159.08473854,105.45,105.37,4.16]
["bitfinex","SOLUSD",1646217732267,95.19,105.43,105.37,4.16]
["bitfinex","SOLUSD",1646217732470,106.98,105.43,105.32,3.794]
["bitfinex","SOLUSD",1646217732669,24.96469778,105.42,105.34,4.16]
["bitfinex","SOLUSD",1646217732868,24.96469778,105.42,105.35,53.85493513]
["bitfinex","SOLUSD",1646217733071,95.19,105.41,105.35,53.85493513]
["bitfinex","SOLUSD",1646217733472,8.69939565,105.4,105.35,53.85493513]
["bitfinex","SOLUSD",1646217733670,95.19,105.41,105.35,53.85493513]
["bitfinex","SOLUSD",1646217733872,109.4263,105.42,105.35,53.85493513]
["bitfinex","SOLUSD",1646217734271,14.2363,105.42,105.35,53.85493513]
["bitfinex","SOLUSD",1646217734672,29.35607567,105.41,105.35,54.10493513]
["bitfinex","SOLUSD",1646217734872,95.19,105.41,105.35,54.10493513]
["bitfinex","SOLUSD",1646217735076,11.79,105.43,105.35,54.10493513]
["bitfinex","SOLUSD",1646217735676,11.79,105.43,105.35,53.85493513]
["bitfinex","SOLUSD",1646217735875,29.37576852,105.42,105.35,53.85493513]
["bitfinex","SOLUSD",1646217736278,29.37576852,105.42,105.35,58.01493513]
["bitfinex","SOLUSD",1646217736575,11.54,105.43,105.35,58.01493513]
["bitfinex","SOLUSD",1646217736775,11.79,105.43,105.35,58.01493513]
["bitfinex","SOLUSD",1646217736977,13.86190737,105.45,105.35,74.51088355]
["bitfinex","SOLUSD",1646217737178,95.19,105.44,105.37,4.16]
["bitfinex","SOLUSD",1646217737377,31.39326456,105.45,105.38,48.01213624]
["bitfinex","SOLUSD",1646217737579,36.4382,105.46,105.38,48.26213624]
["bitfinex","SOLUSD",1646217737778,100.1893565,105.49,105.38,48.26213624]
["bitfinex","SOLUSD",1646217737978,83.0326,105.49,105.38,50.3536876]
["bitfinex","SOLUSD",1646217738178,23.6136,105.49,105.39,6.0]
["bitfinex","SOLUSD",1646217738378,23.6136,105.49,105.39,21.583]
["bitfinex","SOLUSD",1646217738577,23.6136,105.49,105.39,118.85199105]
["bitfinex","SOLUSD",1646217738777,52.31824142,105.52,105.4,149.69883461]
["bitfinex","SOLUSD",1646217738978,24.5005,105.52,105.44,4.16]
["bitfinex","SOLUSD",1646217739179,22.61,105.54,105.44,4.16]
["bitfinex","SOLUSD",1646217739180,22.61,105.54,105.46,14.2185]
["bitfinex","SOLUSD",1646217739378,106.73,105.56,105.46,21.77644325]
["bitfinex","SOLUSD",1646217739777,11.54,105.56,105.46,21.77644325]
["bitfinex","SOLUSD",1646217739979,128.29750649,105.55,105.46,20.7235]
["bitfinex","SOLUSD",1646217740284,139.83750649,105.55,105.48,5.0]
["bitfinex","SOLUSD",1646217740481,44.64750649,105.55,105.48,5.25]
["bitfinex","SOLUSD",1646217740681,24.9317,105.57,105.48,5.25]
["bitfinex","SOLUSD",1646217740984,24.9317,105.57,105.48,11.998]
["bitfinex","SOLUSD",1646217741180,95.19,105.56,105.48,11.998]
["bitfinex","SOLUSD",1646217741380,95.19,105.56,105.48,5.25]
["bitfinex","SOLUSD",1646217741580,106.73,105.56,105.48,5.25]
["bitfinex","SOLUSD",1646217741789,124.22387099,105.55,105.48,5.0]
["bitfinex","SOLUSD",1646217741984,95.19,105.53,105.48,5.0]
["bitfinex","SOLUSD",1646217742682,95.19,105.53,105.48,5.25]
["bitfinex","SOLUSD",1646217742886,4.63022244,105.52,105.48,5.25]
["bitfinex","SOLUSD",1646217743181,4.63022244,105.52,105.48,5.0]
["bitfinex","SOLUSD",1646217743582,100.07022244,105.52,105.48,5.0]
["bitfinex","SOLUSD",1646217743782,159.46212981,105.52,105.43,5.0]
["bitfinex","SOLUSD",1646217743985,95.19,105.5,105.43,5.0]
["bitfinex","SOLUSD",1646217744183,106.98,105.5,105.41,3.791]
["bitfinex","SOLUSD",1646217744383,95.19,105.48,105.43,5.0]
["bitfinex","SOLUSD",1646217744583,7.55237601,105.47,105.43,5.0]
["bitfinex","SOLUSD",1646217745084,102.99237601,105.47,105.43,5.0]
["bitfinex","SOLUSD",1646217745383,114.53237601,105.47,105.43,5.0]
["bitfinex","SOLUSD",1646217746084,114.53237601,105.47,105.39,46.24948073]
["bitfinex","SOLUSD",1646217746284,11.54,105.47,105.39,46.49948073]
["bitfinex","SOLUSD",1646217746488,70.0594,105.51,105.39,48.96019724]
["bitfinex","SOLUSD",1646217746685,22.7493,105.51,105.4,6.0]
["bitfinex","SOLUSD",1646217746886,22.7493,105.51,105.4,115.52904003]
["bitfinex","SOLUSD",1646217747085,22.7493,105.51,105.4,22.66188354]
["bitfinex","SOLUSD",1646217747286,54.94075598,105.51,105.41,43.97216275]
["bitfinex","SOLUSD",1646217747487,54.94075598,105.51,105.44,57.22487908]
["bitfinex","SOLUSD",1646217747488,22.7493,105.51,105.44,57.22487908]
["bitfinex","SOLUSD",1646217747687,22.7493,105.51,105.44,57.47487908]
["bitfinex","SOLUSD",1646217747886,117.9393,105.51,105.44,57.47487908]
["bitfinex","SOLUSD",1646217748288,22.7493,105.51,105.44,57.47487908]
["bitfinex","SOLUSD",1646217748489,27.98243251,105.5,105.44,57.47487908]
["bitfinex","SOLUSD",1646217749088,22.7493,105.51,105.44,57.47487908]
["bitfinex","SOLUSD",1646217749290,142.5001,105.55,105.44,59.49810519]
["bitfinex","SOLUSD",1646217749489,95.19,105.53,105.44,57.47487908]
["bitfinex","SOLUSD",1646217749694,11.54,105.54,105.44,71.69617908]
["bitfinex","SOLUSD",1646217749889,112.9,105.57,105.44,192.49908239]
["bitfinex","SOLUSD",1646217750091,25.79082049,105.56,105.45,6.0]
["bitfinex","SOLUSD",1646217750290,25.79082049,105.56,105.46,49.20675455]
["bitfinex","SOLUSD",1646217750491,25.79082049,105.56,105.46,52.00579458]
["bitfinex","SOLUSD",1646217750888,120.98082049,105.56,105.46,47.47249157]
["bitfinex","SOLUSD",1646217751089,132.77082049,105.56,105.46,47.47249157]
["bitfinex","SOLUSD",1646217752190,132.77082049,105.56,105.46,61.69059157]
["bitfinex","SOLUSD",1646217753393,132.52082049,105.56,105.46,61.69059157]
["bitfinex","SOLUSD",1646217754094,146.87382049,105.56,105.46,61.69059157]
["bitfinex","SOLUSD",1646217754693,147.12382049,105.56,105.46,61.69059157]
["bitfinex","SOLUSD",1646217755092,37.33082049,105.56,105.46,61.69059157]
["bitfinex","SOLUSD",1646217755392,112.9,105.57,105.46,72.42116716]
["bitfinex","SOLUSD",1646217755594,112.9,105.57,105.47,6.0]
["bitfinex","SOLUSD",1646217755799,112.9,105.57,105.5,14.2134]
["bitfinex","SOLUSD",1646217755994,112.9,105.57,105.5,14.4634]
["bitfinex","SOLUSD",1646217756394,27.39055987,105.56,105.51,53.53425903]
["bitfinex","SOLUSD",1646217756595,112.9,105.57,105.51,53.78425903]
["bitfinex","SOLUSD",1646217757197,112.9,105.57,105.51,67.99615903]
["bitfinex","SOLUSD",1646217757997,112.9,105.57,105.51,70.49282299]
["bitfinex","SOLUSD",1646217759297,112.9,105.57,105.51,67.99615903]
["bitfinex","SOLUSD",1646217759699,112.9,105.57,105.51,69.88460544]
["bitfinex","SOLUSD",1646217760103,32.74568123,105.59,105.51,69.88460544]
["bitfinex","SOLUSD",1646217760300,32.74568123,105.59,105.51,74.88460544]
["bitfinex","SOLUSD",1646217760907,32.74568123,105.59,105.51,72.99615903]
["bitfinex","SOLUSD",1646217761506,127.93568123,105.59,105.49,14.2139]
["bitfinex","SOLUSD",1646217761805,0.12758261,105.58,105.44,36.79830956]
["bitfinex","SOLUSD",1646217762005,0.12758261,105.55,105.45,6.0]
["bitfinex","SOLUSD",1646217762507,1.04599481,105.55,105.47,57.59884219]
["bitfinex","SOLUSD",1646217762806,0.9184122,105.55,105.47,57.59884219]
["bitfinex","SOLUSD",1646217763008,0.9184122,105.55,105.47,72.06554219]
["bitfinex","SOLUSD",1646217763206,0.9184122,105.55,105.47,74.12958889]
["bitfinex","SOLUSD",1646217763606,112.9,105.57,105.48,5.0]
["bitfinex","SOLUSD",1646217763805,112.9,105.57,105.48,5.25]
["bitfinex","SOLUSD",1646217764206,22.9369,105.58,105.49,14.2149]
["bitfinex","SOLUSD",1646217764408,11.54,105.6,105.49,14.4649]
["bitfinex","SOLUSD",1646217764608,37.43925332,105.59,105.5,54.71776047]
["bitfinex","SOLUSD",1646217764809,37.43925332,105.59,105.5,57.01126229]
["bitfinex","SOLUSD",1646217765010,132.62925332,105.59,105.5,57.01126229]
["bitfinex","SOLUSD",1646217765211,132.62925332,105.59,105.5,54.96776047]
["bitfinex","SOLUSD",1646217765810,189.94925332,105.59,105.5,0.25]
["bitfinex","SOLUSD",1646217766014,2.32190737,105.58,105.49,0.25]
["bitfinex","SOLUSD",1646217766210,95.19,105.57,105.45,6.0]
["bitfinex","SOLUSD",1646217766411,0.16685473,105.56,105.45,6.0]
["bitfinex","SOLUSD",1646217766613,106.73,105.55,105.45,5.0]
["bitfinex","SOLUSD",1646217766811,126.25024444,105.54,105.45,5.0]
["bitfinex","SOLUSD",1646217767011,137.79024444,105.54,105.45,5.0]
["bitfinex","SOLUSD",1646217767213,138.04024444,105.54,105.45,5.0]
["bitfinex","SOLUSD",1646217767627,138.04024444,105.54,105.44,69.52046791]
["bitfinex","SOLUSD",1646217767829,138.04024444,105.54,105.46,57.38603866]
["bitfinex","SOLUSD",1646217769030,42.60024444,105.54,105.46,57.38603866]
["bitfinex","SOLUSD",1646217769229,49.79200737,105.57,105.46,59.32678608]
["bitfinex","SOLUSD",1646217769429,47.4701,105.57,105.46,59.32678608]
["bitfinex","SOLUSD",1646217769831,11.54,105.57,105.46,67.70678608]
["bitfinex","SOLUSD",1646217770030,208.09,105.58,105.47,6.0]
["bitfinex","SOLUSD",1646217770227,24.09965047,105.57,105.48,69.51516791]
["bitfinex","SOLUSD",1646217770427,130.82965047,105.57,105.48,69.76516791]
["bitfinex","SOLUSD",1646217771128,35.63965047,105.57,105.48,69.76516791]
["bitfinex","SOLUSD",1646217771730,9.56444296,105.55,105.48,69.76516791]
["bitfinex","SOLUSD",1646217771930,104.75444296,105.55,105.48,14.4653]
["bitfinex","SOLUSD",1646217772129,107.07635033,105.55,105.48,0.25]
["bitfinex","SOLUSD",1646217772328,106.73,105.54,105.46,19.468]
["bitfinex","SOLUSD",1646217772728,106.73,105.54,105.46,14.468]
["bitfinex","SOLUSD",1646217772929,24.09965047,105.53,105.46,0.25]
["bitfinex","SOLUSD",1646217773128,24.09965047,105.53,105.44,43.58177522]
["bitfinex","SOLUSD",1646217773329,119.28965047,105.53,105.44,43.58177522]
["bitfinex","SOLUSD",1646217773530,130.82965047,105.53,105.45,5.0]
["bitfinex","SOLUSD",1646217773730,130.82965047,105.53,105.45,5.25]
["bitfinex","SOLUSD",1646217774230,35.63965047,105.53,105.45,5.25]
["bitfinex","SOLUSD",1646217774431,35.63965047,105.53,105.45,5.0]
["bitfinex","SOLUSD",1646217774630,37.96155784,105.53,105.45,5.0]
["bitfinex","SOLUSD",1646217774830,37.96155784,105.53,105.44,16.16601071]
["bitfinex","SOLUSD",1646217775032,35.63965047,105.53,105.44,16.16601071]
["bitfinex","SOLUSD",1646217775330,35.63965047,105.53,105.45,45.7889897]
["bitfinex","SOLUSD",1646217775531,9.56444296,105.51,105.45,45.7889897]
["bitfinex","SOLUSD",1646217775732,9.56444296,105.51,105.45,46.0389897]
["bitfinex","SOLUSD",1646217775934,9.56444296,105.51,105.45,0.25]
["bitfinex","SOLUSD",1646217776132,11.54,105.54,105.44,16.41601071]
["bitfinex","SOLUSD",1646217776333,254.6364,105.58,105.44,120.31701071]
["bitfinex","SOLUSD",1646217776536,268.49830737,105.58,105.48,14.2159]
["bitfinex","SOLUSD",1646217776734,268.49830737,105.58,105.48,14.4659]
["bitfinex","SOLUSD",1646217776933,95.19,105.56,105.45,49.3201955]
["bitfinex","SOLUSD",1646217777136,95.19,105.54,105.45,5.0]
["bitfinex","SOLUSD",1646217777333,95.19,105.52,105.38,36.49940785]
["bitfinex","SOLUSD",1646217777533,106.98,105.52,105.43,5.0]
["bitfinex","SOLUSD",1646217777933,2.32190737,105.51,105.43,5.0]
["bitfinex","SOLUSD",1646217778233,121.24775644,105.5,105.43,5.0]
["bitfinex","SOLUSD",1646217778434,133.03775644,105.5,105.38,34.41280047]
["bitfinex","SOLUSD",1646217778635,2.32190737,105.49,105.39,6.0]
["bitfinex","SOLUSD",1646217778835,95.19,105.48,105.39,6.0]
["bitfinex","SOLUSD",1646217779040,95.19,105.48,105.4,5.0]
["bitfinex","SOLUSD",1646217779240,102.79633699,105.47,105.4,62.38436915]
["bitfinex","SOLUSD",1646217779637,102.79633699,105.47,105.4,57.38436915]
["bitfinex","SOLUSD",1646217780041,114.33633699,105.47,105.4,57.38436915]
["bitfinex","SOLUSD",1646217780242,114.58633699,105.47,105.38,14.2286]
["bitfinex","SOLUSD",1646217780444,125.16324436,105.47,105.36,29.13082963]
["bitfinex","SOLUSD",1646217780645,125.16324436,105.47,105.36,19.2314]
["bitfinex","SOLUSD",1646217780847,95.19,105.45,105.36,14.2314]
["bitfinex","SOLUSD",1646217781043,105.36824436,105.47,105.36,14.2314]
["bitfinex","SOLUSD",1646217781244,17.54,105.46,105.37,55.95235514]
["bitfinex","SOLUSD",1646217781444,17.79,105.46,105.37,56.20235514]
["bitfinex","SOLUSD",1646217781646,11.79,105.46,105.37,72.67294985]
["bitfinex","SOLUSD",1646217781842,11.54,105.46,105.37,72.67294985]
["bitfinex","SOLUSD",1646217782043,74.9337,105.52,105.37,72.67294985]
["bitfinex","SOLUSD",1646217782044,143.54759659,105.53,105.39,0.19463429]
["bitfinex","SOLUSD",1646217782244,130.2496,105.53,105.39,114.824]
["bitfinex","SOLUSD",1646217782444,5.0,105.52,105.4,6.0]
["bitfinex","SOLUSD",1646217782643,35.95846368,105.52,105.41,14.2233]
["bitfinex","SOLUSD",1646217782846,35.95846368,105.52,105.43,49.05304784]
["bitfinex","SOLUSD",1646217783042,131.14846368,105.52,105.43,49.30304784]
["bitfinex","SOLUSD",1646217783244,126.14846368,105.52,105.43,49.30304784]
["bitfinex","SOLUSD",1646217783444,137.68846368,105.52,105.43,49.30304784]
["bitfinex","SOLUSD",1646217784044,137.68846368,105.52,105.43,63.52574784]
["bitfinex","SOLUSD",1646217785346,42.49846368,105.52,105.43,65.59703889]
["bitfinex","SOLUSD",1646217785547,126.14846368,105.52,105.43,65.59703889]
["bitfinex","SOLUSD",1646217785746,126.14846368,105.52,105.43,63.52574784]
["bitfinex","SOLUSD",1646217787148,126.39846368,105.52,105.43,63.52574784]
["bitfinex","SOLUSD",1646217787346,137.93846368,105.52,105.43,63.52574784]
["bitfinex","SOLUSD",1646217787746,137.93846368,105.52,105.43,49.30304784]
["bitfinex","SOLUSD",1646217788145,137.93846368,105.52,105.41,21.7224968]
["bitfinex","SOLUSD",1646217788146,152.16336368,105.52,105.41,5.0]
["bitfinex","SOLUSD",1646217788346,152.26,105.5,105.41,5.25]
["bitfinex","SOLUSD",1646217788546,152.26,105.48,105.37,5.0]
["bitfinex","SOLUSD",1646217788748,152.26,105.48,105.37,19.4804]
["bitfinex","SOLUSD",1646217788946,95.19,105.48,105.37,19.4804]
["bitfinex","SOLUSD",1646217789148,2.70562975,105.47,105.38,57.88150222]
["bitfinex","SOLUSD",1646217789346,2.70562975,105.47,105.38,58.13150222]
["bitfinex","SOLUSD",1646217789747,2.70562975,105.47,105.39,14.2277]
["bitfinex","SOLUSD",1646217789947,2.70562975,105.47,105.4,52.0175847]
["bitfinex","SOLUSD",1646217790148,95.19,105.46,105.37,3.793]
["bitfinex","SOLUSD",1646217790547,95.19,105.46,105.34,13.69516603]
["bitfinex","SOLUSD",1646217790748,106.73,105.46,105.34,23.59701185]
["bitfinex","SOLUSD",1646217790947,106.73,105.46,105.35,14.2326]
["bitfinex","SOLUSD",1646217791146,95.19,105.44,105.35,73.74221182]
["bitfinex","SOLUSD",1646217791348,6.9786212,105.43,105.35,73.74221182]
["bitfinex","SOLUSD",1646217791647,6.9786212,105.43,105.35,73.99221182]
["bitfinex","SOLUSD",1646217791848,102.1686212,105.43,105.35,73.99221182]
["bitfinex","SOLUSD",1646217792048,102.1686212,105.43,105.34,19.80301185]
["bitfinex","SOLUSD",1646217792251,168.5826212,105.43,105.34,9.90116603]
["bitfinex","SOLUSD",1646217792448,95.19,105.41,105.32,5.0]
["bitfinex","SOLUSD",1646217792648,95.19,105.39,105.32,5.0]
["bitfinex","SOLUSD",1646217792851,101.319,105.39,105.32,5.0]
["bitfinex","SOLUSD",1646217793149,104.90156521,105.36,105.32,5.0]
["bitfinex","SOLUSD",1646217793347,114.08056521,105.36,105.32,5.0]
["bitfinex","SOLUSD",1646217793547,114.08056521,105.36,105.3,49.59592459]
["bitfinex","SOLUSD",1646217793749,18.89056521,105.36,105.32,52.91507556]
["bitfinex","SOLUSD",1646217793949,9.179,105.36,105.32,52.91507556]
["bitfinex","SOLUSD",1646217794752,95.19,105.36,105.32,52.91507556]
["bitfinex","SOLUSD",1646217794949,29.07002897,105.36,105.32,52.91507556]
["bitfinex","SOLUSD",1646217795151,16.54499581,105.39,105.32,52.91507556]
["bitfinex","SOLUSD",1646217795350,16.54499581,105.39,105.29,3.797]
["bitfinex","SOLUSD",1646217795351,95.19,105.38,105.29,3.797]
["bitfinex","SOLUSD",1646217795649,95.19,105.38,105.28,14.2429]
["bitfinex","SOLUSD",1646217795650,95.44,105.38,105.28,14.2429]
["bitfinex","SOLUSD",1646217795849,95.44,105.38,105.29,6.0]
["bitfinex","SOLUSD",1646217796350,26.84267733,105.37,105.3,51.14684153]
["bitfinex","SOLUSD",1646217796553,122.28267733,105.37,105.3,51.14684153]
["bitfinex","SOLUSD",1646217796751,122.28267733,105.37,105.3,51.39684153]
["bitfinex","SOLUSD",1646217797556,122.28267733,105.37,105.3,0.25]
["bitfinex","SOLUSD",1646217797757,133.82267733,105.37,105.29,6.0]
["bitfinex","SOLUSD",1646217797954,193.20848846,105.37,105.26,14.2448]
["bitfinex","SOLUSD",1646217798156,95.19,105.35,105.26,14.2448]
["bitfinex","SOLUSD",1646217798354,102.082,105.35,105.26,14.2448]
["bitfinex","SOLUSD",1646217798554,102.0114161,105.34,105.27,56.54494357]
["bitfinex","SOLUSD",1646217798955,6.0,105.36,105.27,56.54494357]
["bitfinex","SOLUSD",1646217799156,6.25,105.36,105.27,56.54494357]
["bitfinex","SOLUSD",1646217799355,13.979,105.39,105.27,71.03904357]
["bitfinex","SOLUSD",1646217799356,16.29481113,105.39,105.27,71.03904357]
["bitfinex","SOLUSD",1646217799557,26.8043,105.41,105.28,6.0]
["bitfinex","SOLUSD",1646217799756,6.0,105.4,105.28,6.25]
["bitfinex","SOLUSD",1646217799962,6.0,105.4,105.29,48.03207111]
["bitfinex","SOLUSD",1646217800161,6.0,105.4,105.3,6.0]
["bitfinex","SOLUSD",1646217800360,6.0,105.4,105.3,6.25]
["bitfinex","SOLUSD",1646217800561,23.0063,105.41,105.31,19.2384]
["bitfinex","SOLUSD",1646217800762,23.0063,105.41,105.31,18.2634]
["bitfinex","SOLUSD",1646217801062,95.19,105.44,105.32,64.03347037]
["bitfinex","SOLUSD",1646217801264,95.19,105.44,105.32,64.28347037]
["bitfinex","SOLUSD",1646217801562,95.19,105.44,105.32,75.7325104]
["bitfinex","SOLUSD",1646217801961,95.19,105.44,105.33,3.795]
["bitfinex","SOLUSD",1646217802160,95.19,105.44,105.34,54.65561836]
["bitfinex","SOLUSD",1646217802459,95.19,105.44,105.36,48.84540701]
["bitfinex","SOLUSD",1646217802662,95.19,105.44,105.36,63.32730701]
["bitfinex","SOLUSD",1646217805364,74.6268,105.46,105.37,0.14853023]
["bitfinex","SOLUSD",1646217805664,95.19,105.47,105.38,14.2292]
["bitfinex","SOLUSD",1646217805863,95.19,105.47,105.39,0.14853023]
["bitfinex","SOLUSD",1646217806063,95.19,105.47,105.38,14.4792]
["bitfinex","SOLUSD",1646217806264,11.54,105.48,105.36,55.77193945]
["bitfinex","SOLUSD",1646217806265,127.51083694,105.46,105.39,51.92384565]
["bitfinex","SOLUSD",1646217807066,127.76083694,105.46,105.39,51.92384565]
["bitfinex","SOLUSD",1646217808568,101.19,105.45,105.39,51.92384565]
["bitfinex","SOLUSD",1646217808782,101.44,105.45,105.39,51.92384565]
["bitfinex","SOLUSD",1646217808985,1.34325649,105.44,105.39,51.92384565]
["bitfinex","SOLUSD",1646217809183,1.59325649,105.44,105.39,51.92384565]
["bitfinex","SOLUSD",1646217809883,3.90906762,105.44,105.38,5.0]
["bitfinex","SOLUSD",1646217810084,4.02725465,105.44,105.34,14.2343]
["bitfinex","SOLUSD",1646217810289,95.19,105.42,105.34,5.25]
["bitfinex","SOLUSD",1646217810487,0.26129904,105.39,105.34,5.25]
["bitfinex","SOLUSD",1646217810886,29.02673233,105.39,105.34,5.25]
["bitfinex","SOLUSD",1646217811086,124.21673233,105.39,105.34,0.25]
["bitfinex","SOLUSD",1646217811286,0.20254535,105.38,105.34,0.25]
["bitfinex","SOLUSD",1646217811488,0.20254535,105.38,105.27,3.795]
["bitfinex","SOLUSD",1646217811688,0.20254535,105.38,105.32,5.0]
["bitfinex","SOLUSD",1646217812089,124.21673233,105.39,105.32,5.0]
["bitfinex","SOLUSD",1646217812288,124.21673233,105.39,105.33,46.39575124]
["bitfinex","SOLUSD",1646217812688,16.24161113,105.41,105.33,46.39575124]
["bitfinex","SOLUSD",1646217812891,179.4062,105.42,105.33,46.39575124]
["bitfinex","SOLUSD",1646217812892,6.0,105.4,105.33,46.39575124]
["bitfinex","SOLUSD",1646217813091,6.0,105.4,105.33,48.63009216]
["bitfinex","SOLUSD",1646217813389,6.0,105.4,105.34,5.0]
["bitfinex","SOLUSD",1646217813589,6.0,105.41,105.34,23.2797]
["bitfinex","SOLUSD",1646217813793,9.6381314,105.4,105.35,44.79773089]
["bitfinex","SOLUSD",1646217813993,104.8281314,105.4,105.35,45.04773089]
["bitfinex","SOLUSD",1646217814592,104.8281314,105.4,105.35,0.25]
["bitfinex","SOLUSD",1646217814995,9.6381314,105.4,105.35,0.25]
["bitfinex","SOLUSD",1646217815194,9.6381314,105.4,105.34,5.25]
["bitfinex","SOLUSD",1646217815597,9.6381314,105.4,105.34,56.81179714]
["bitfinex","SOLUSD",1646217815796,9.6381314,105.4,105.34,51.81179714]
["bitfinex","SOLUSD",1646217816596,104.8281314,105.4,105.34,51.81179714]
["bitfinex","SOLUSD",1646217816996,9.6381314,105.4,105.34,51.81179714]
["bitfinex","SOLUSD",1646217818001,6.0,105.41,105.34,51.81179714]
["bitfinex","SOLUSD",1646217818999,6.0,105.41,105.34,66.04669714]
["bitfinex","SOLUSD",1646217819200,104.08720301,105.4,105.33,5.0]
["bitfinex","SOLUSD",1646217819599,0.14118323,105.39,105.28,47.4654]
["bitfinex","SOLUSD",1646217819800,6.14118323,105.39,105.28,49.94561965]
["bitfinex","SOLUSD",1646217820002,6.0,105.39,105.28,49.94561965]
["bitfinex","SOLUSD",1646217820201,104.33720301,105.4,105.29,48.80752299]
["bitfinex","SOLUSD",1646217820400,104.33720301,105.4,105.31,44.78358721]
["bitfinex","SOLUSD",1646217821601,104.33720301,105.4,105.31,45.03358721]
["bitfinex","SOLUSD",1646217821602,118.69710301,105.4,105.31,45.03358721]
["bitfinex","SOLUSD",1646217823402,101.19,105.39,105.31,45.03358721]
["bitfinex","SOLUSD",1646217823603,101.44,105.39,105.3,14.2396]
["bitfinex","SOLUSD",1646217824204,101.44,105.39,105.27,50.11164656]
["bitfinex","SOLUSD",1646217824404,101.44,105.39,105.28,14.2422]
["bitfinex","SOLUSD",1646217824605,95.19,105.37,105.29,56.1410147]
["bitfinex","SOLUSD",1646217824809,8.89720301,105.36,105.29,56.1410147]
["bitfinex","SOLUSD",1646217825006,8.89720301,105.36,105.29,56.3910147]
["bitfinex","SOLUSD",1646217825405,104.08720301,105.36,105.29,56.3910147]
["bitfinex","SOLUSD",1646217826212,104.08720301,105.36,105.29,56.1410147]
["bitfinex","SOLUSD",1646217826407,112.63220301,105.36,105.26,14.2448]
["bitfinex","SOLUSD",1646217826807,114.95473803,105.36,105.26,14.2448]
["bitfinex","SOLUSD",1646217827009,128.97753803,105.36,105.26,14.2448]
["bitfinex","SOLUSD",1646217827210,0.16448807,105.35,105.26,14.2448]
["bitfinex","SOLUSD",1646217827435,189.29253803,105.36,105.26,75.04635008]
["bitfinex","SOLUSD",1646217827611,119.95689042,105.33,105.26,80.04635008]
["bitfinex","SOLUSD",1646217828110,119.95689042,105.33,105.26,5.0]
["bitfinex","SOLUSD",1646217828312,119.95689042,105.33,105.24,14.2477]
["bitfinex","SOLUSD",1646217829210,119.95689042,105.33,105.25,52.4170429]
["bitfinex","SOLUSD",1646217829410,119.95689042,105.33,105.25,55.07382439]
["bitfinex","SOLUSD",1646217829809,119.95689042,105.33,105.24,5.0]
["bitfinex","SOLUSD",1646217830011,95.19,105.31,105.24,5.0]
["bitfinex","SOLUSD",1646217830318,95.19,105.3,105.24,5.0]
["bitfinex","SOLUSD",1646217830511,95.19,105.3,105.23,0.43825549]
["bitfinex","SOLUSD",1646217830714,8.89720301,105.29,105.23,0.43825549]
["bitfinex","SOLUSD",1646217831014,58.2923,105.32,105.23,0.43825549]
["bitfinex","SOLUSD",1646217831214,6.0,105.31,105.23,0.43825549]
["bitfinex","SOLUSD",1646217831414,101.44,105.31,105.23,0.43825549]
["bitfinex","SOLUSD",1646217832014,128.17737041,105.3,105.23,0.43825549]
["bitfinex","SOLUSD",1646217832214,32.98737041,105.3,105.23,0.43825549]
["bitfinex","SOLUSD",1646217832814,6.0,105.31,105.23,0.43825549]
["bitfinex","SOLUSD",1646217833018,46.7523,105.32,105.23,0.43825549]
["bitfinex","SOLUSD",1646217833616,141.9423,105.32,105.23,0.43825549]
["bitfinex","SOLUSD",1646217833815,27.15182579,105.31,105.23,0.43825549]
["bitfinex","SOLUSD",1646217834016,122.34182579,105.31,105.23,14.68795549]
["bitfinex","SOLUSD",1646217834216,27.15182579,105.31,105.24,59.78498139]
["bitfinex","SOLUSD",1646217834418,27.15182579,105.31,105.24,60.03498139]
["bitfinex","SOLUSD",1646217834616,122.34182579,105.31,105.24,0.25]
["bitfinex","SOLUSD",1646217835717,122.34182579,105.31,105.23,0.43825549]
["bitfinex","SOLUSD",1646217836716,124.68345261,105.31,105.23,0.43825549]
["bitfinex","SOLUSD",1646217837120,124.93345261,105.31,105.23,0.43825549]
["bitfinex","SOLUSD",1646217838720,27.40182579,105.31,105.23,0.43825549]
["bitfinex","SOLUSD",1646217839519,27.40182579,105.31,105.24,45.84415014]
["bitfinex","SOLUSD",1646217839723,122.59182579,105.31,105.24,46.09415014]
["bitfinex","SOLUSD",1646217840924,27.87052682,105.33,105.24,46.09415014]
["bitfinex","SOLUSD",1646217841124,11.54,105.34,105.24,62.2802256]
["bitfinex","SOLUSD",1646217841328,2.34162682,105.35,105.25,0.27694059]
["bitfinex","SOLUSD",1646217841525,23.7817,105.37,105.25,15.38094059]
["bitfinex","SOLUSD",1646217841724,23.7817,105.37,105.25,17.57137219]
["bitfinex","SOLUSD",1646217841725,6.0,105.36,105.25,17.57137219]
["bitfinex","SOLUSD",1646217841924,30.45536042,105.35,105.26,56.57049972]
["bitfinex","SOLUSD",1646217842126,30.45536042,105.35,105.29,56.11540685]
["bitfinex","SOLUSD",1646217842327,30.45536042,105.35,105.29,56.36540685]
["bitfinex","SOLUSD",1646217842525,6.0,105.36,105.29,70.60700685]
["bitfinex","SOLUSD",1646217842725,6.0,105.36,105.29,72.74950691]
["bitfinex","SOLUSD",1646217842928,6.0,105.37,105.29,72.74950691]
["bitfinex","SOLUSD",1646217843829,23.71638458,105.4,105.29,167.93950691]
["bitfinex","SOLUSD",1646217844028,23.0176,105.42,105.3,103.30494724]
["bitfinex","SOLUSD",1646217844231,23.0176,105.42,105.33,14.2344]
["bitfinex","SOLUSD",1646217844429,118.2076,105.42,105.33,19.4844]
["bitfinex","SOLUSD",1646217844629,141.92398458,105.42,105.33,0.25]
["bitfinex","SOLUSD",1646217844830,141.92398458,105.42,105.33,51.54481417]
["bitfinex","SOLUSD",1646217844831,127.29663085,105.41,105.33,51.54481417]
["bitfinex","SOLUSD",1646217845030,127.29663085,105.41,105.33,0.25]
["bitfinex","SOLUSD",1646217845232,151.01301543,105.41,105.33,0.25]
["bitfinex","SOLUSD",1646217845433,208.08301543,105.41,105.33,0.25]
["bitfinex","SOLUSD",1646217845731,208.08301543,105.41,105.31,0.25]
["bitfinex","SOLUSD",1646217845732,241.75741393,105.41,105.31,0.25]
["bitfinex","SOLUSD",1646217845934,0.1469124,105.4,105.28,50.3912143]
["bitfinex","SOLUSD",1646217846133,277.47441393,105.41,105.28,50.3912143]
["bitfinex","SOLUSD",1646217846335,95.19,105.38,105.28,50.3912143]
["bitfinex","SOLUSD",1646217846633,7.55746258,105.35,105.28,50.3912143]
["bitfinex","SOLUSD",1646217847935,8.34162682,105.37,105.28,64.6342143]
["bitfinex","SOLUSD",1646217848133,8.59162682,105.37,105.28,64.6342143]
["bitfinex","SOLUSD",1646217848333,103.78162682,105.37,105.28,68.4312143]
["bitfinex","SOLUSD",1646217848935,26.05809715,105.36,105.28,68.4312143]
["bitfinex","SOLUSD",1646217849133,26.30809715,105.36,105.28,68.4312143]
["bitfinex","SOLUSD",1646217849334,26.30809715,105.36,105.28,73.4312143]
["bitfinex","SOLUSD",1646217849533,123.83972397,105.36,105.28,73.4312143]
["bitfinex","SOLUSD",1646217849946,123.83972397,105.36,105.28,73.6812143]
["bitfinex","SOLUSD",1646217850548,2.34162682,105.36,105.28,73.6812143]
["bitfinex","SOLUSD",1646217850748,45.5919,105.38,105.3,19.2393]
["bitfinex","SOLUSD",1646217850950,45.5919,105.38,105.3,14.4893]
["bitfinex","SOLUSD",1646217851148,45.5919,105.38,105.3,19.4893]
["bitfinex","SOLUSD",1646217851348,45.5919,105.38,105.3,21.55836325]
["bitfinex","SOLUSD",1646217851554,26.91393084,105.38,105.3,19.4893]
["bitfinex","SOLUSD",1646217852649,26.91393084,105.38,105.3,14.4893]
["bitfinex","SOLUSD",1646217852851,26.91393084,105.38,105.31,5.0]
["bitfinex","SOLUSD",1646217853049,26.91393084,105.38,105.32,47.28681579]
["bitfinex","SOLUSD",1646217853449,46.54588458,105.41,105.32,47.28681579]
["bitfinex","SOLUSD",1646217853649,0.25,105.41,105.32,54.30899137]
["bitfinex","SOLUSD",1646217853848,0.25,105.41,105.33,5.0]
["bitfinex","SOLUSD",1646217854049,6.25,105.41,105.33,14.2361]
["bitfinex","SOLUSD",1646217854251,0.25,105.41,105.33,21.21130931]
["bitfinex","SOLUSD",1646217854450,0.25,105.41,105.34,5.0]
["bitfinex","SOLUSD",1646217854651,47.04919781,105.42,105.34,5.25]
["bitfinex","SOLUSD",1646217854850,23.0176,105.42,105.34,5.25]
["bitfinex","SOLUSD",1646217855055,23.0176,105.42,105.34,19.4846]
["bitfinex","SOLUSD",1646217855250,2.34162682,105.45,105.34,21.6700437]
["bitfinex","SOLUSD",1646217855451,14.2961,105.45,105.34,21.6700437]
["bitfinex","SOLUSD",1646217855650,14.2961,105.45,105.35,3.91731094]
["bitfinex","SOLUSD",1646217855851,26.16123532,105.44,105.36,45.15816614]
["bitfinex","SOLUSD",1646217856050,26.16123532,105.44,105.36,47.66182918]
["bitfinex","SOLUSD",1646217856249,121.35123532,105.44,105.36,45.40816614]
["bitfinex","SOLUSD",1646217856451,121.60123532,105.44,105.35,8.795]
["bitfinex","SOLUSD",1646217856650,95.19,105.42,105.35,3.795]
["bitfinex","SOLUSD",1646217856855,6.0,105.41,105.3,63.45190957]
["bitfinex","SOLUSD",1646217857050,6.0,105.41,105.31,6.0]
["bitfinex","SOLUSD",1646217857252,101.44,105.41,105.31,14.2381]
["bitfinex","SOLUSD",1646217857449,102.69285811,105.4,105.31,57.9541435]
["bitfinex","SOLUSD",1646217857650,101.19,105.39,105.31,43.7160435]
["bitfinex","SOLUSD",1646217857853,108.361,105.39,105.31,43.9660435]
["bitfinex","SOLUSD",1646217858050,108.361,105.39,105.31,48.9660435]
["bitfinex","SOLUSD",1646217858850,110.70262682,105.39,105.31,48.9660435]
["bitfinex","SOLUSD",1646217859454,13.171,105.39,105.31,43.9660435]
["bitfinex","SOLUSD",1646217859650,6.25,105.39,105.31,43.9660435]
["bitfinex","SOLUSD",1646217860551,6.25,105.39,105.31,48.9660435]
["bitfinex","SOLUSD",1646217861155,6.25,105.39,105.31,58.2050435]
["bitfinex","SOLUSD",1646217861554,6.0,105.39,105.31,58.2050435]
["bitfinex","SOLUSD",1646217861754,23.7434,105.42,105.32,11.0]
["bitfinex","SOLUSD",1646217861957,47.552,105.43,105.32,117.98]
["bitfinex","SOLUSD",1646217862154,115.24162682,105.46,105.35,14.2333]
["bitfinex","SOLUSD",1646217862454,50.6378,105.48,105.36,0.13551279]
["bitfinex","SOLUSD",1646217862654,24.19000721,105.47,105.36,69.54448523]
["bitfinex","SOLUSD",1646217862855,24.19000721,105.47,105.37,2.54904003]
["bitfinex","SOLUSD",1646217863053,119.38000721,105.47,105.38,6.0]
["bitfinex","SOLUSD",1646217863254,119.38000721,105.47,105.38,20.4784]
["bitfinex","SOLUSD",1646217863658,119.63000721,105.47,105.38,20.4784]
["bitfinex","SOLUSD",1646217865057,6.0,105.46,105.38,22.40391935]
["bitfinex","SOLUSD",1646217865658,24.19000721,105.47,105.38,22.40391935]
["bitfinex","SOLUSD",1646217865858,46.8428,105.48,105.39,2.54904003]
["bitfinex","SOLUSD",1646217866057,46.8428,105.48,105.41,14.225]
["bitfinex","SOLUSD",1646217866257,14.184,105.49,105.41,14.475]
["bitfinex","SOLUSD",1646217866457,22.6596,105.5,105.41,19.475]
["bitfinex","SOLUSD",1646217866656,117.8496,105.5,105.41,19.475]
["bitfinex","SOLUSD",1646217866858,31.79688942,105.49,105.42,53.70619991]
["bitfinex","SOLUSD",1646217867059,31.79688942,105.49,105.42,53.95619991]
["bitfinex","SOLUSD",1646217868757,95.19,105.48,105.41,19.225]
["bitfinex","SOLUSD",1646217868958,95.19,105.46,105.31,7.0]
["bitfinex","SOLUSD",1646217869158,208.09,105.44,105.28,120.76668301]
["bitfinex","SOLUSD",1646217869360,0.39695255,105.42,105.3,95.19]
["bitfinex","SOLUSD",1646217869563,0.39695255,105.42,105.31,49.36921415]
["bitfinex","SOLUSD",1646217869759,2.26415656,105.42,105.32,47.64070423]
["bitfinex","SOLUSD",1646217869959,2.11720401,105.42,105.32,49.83657869]
["bitfinex","SOLUSD",1646217870360,2.11720401,105.42,105.32,64.07207869]
["bitfinex","SOLUSD",1646217870562,97.30720401,105.42,105.32,61.87620423]
["bitfinex","SOLUSD",1646217870762,97.30720401,105.42,105.34,2.4]
["bitfinex","SOLUSD",1646217870964,97.30720401,105.42,105.34,2.65]
["bitfinex","SOLUSD",1646217871161,101.19,105.41,105.34,2.65]
["bitfinex","SOLUSD",1646217871362,101.44,105.41,105.34,2.65]
["bitfinex","SOLUSD",1646217872963,6.25,105.41,105.34,2.65]
["bitfinex","SOLUSD",1646217873763,6.25,105.41,105.32,61.87620423]
["bitfinex","SOLUSD",1646217873963,6.25,105.41,105.34,2.4]
["bitfinex","SOLUSD",1646217875164,6.25,105.41,105.34,2.65]
["bitfinex","SOLUSD",1646217875464,32.04688942,105.4,105.34,2.4]
["bitfinex","SOLUSD",1646217875664,32.04688942,105.4,105.35,51.46795123]
["bitfinex","SOLUSD",1646217876065,32.29688942,105.4,105.35,51.46795123]
["bitfinex","SOLUSD",1646217876863,0.25,105.4,105.35,51.46795123]
["bitfinex","SOLUSD",1646217877065,0.25,105.41,105.35,51.71795123]
["bitfinex","SOLUSD",1646217877269,101.44,105.42,105.35,51.71795123]
["bitfinex","SOLUSD",1646217877769,6.25,105.42,105.35,51.71795123]
["bitfinex","SOLUSD",1646217877968,34.98625366,105.42,105.35,51.71795123]
["bitfinex","SOLUSD",1646217878571,130.17625366,105.42,105.35,51.71795123]
["bitfinex","SOLUSD",1646217878770,130.17625366,105.42,105.35,0.25]
["bitfinex","SOLUSD",1646217878972,130.17625366,105.42,105.34,2.65]
["bitfinex","SOLUSD",1646217879170,141.71625366,105.42,105.34,2.65]
["bitfinex","SOLUSD",1646217879374,141.71625366,105.42,105.34,0.25]
["bitfinex","SOLUSD",1646217879570,144.05788048,105.42,105.32,0.25]
["bitfinex","SOLUSD",1646217879873,144.05788048,105.42,105.33,56.455679]
["bitfinex","SOLUSD",1646217880072,144.05788048,105.42,105.33,56.705679]
["bitfinex","SOLUSD",1646217881272,48.86788048,105.42,105.33,56.705679]
["bitfinex","SOLUSD",1646217881473,112.9,105.44,105.33,156.81886561]
["bitfinex","SOLUSD",1646217881673,38.2809,105.46,105.34,17.54]
["bitfinex","SOLUSD",1646217881873,24.301,105.46,105.38,2.4]
["bitfinex","SOLUSD",1646217882073,24.301,105.46,105.38,0.25]
["bitfinex","SOLUSD",1646217882476,24.80202609,105.45,105.38,0.25]
["bitfinex","SOLUSD",1646217883073,119.99202609,105.45,105.37,56.23022757]
["bitfinex","SOLUSD",1646217883473,120.24202609,105.45,105.37,0.25]
["bitfinex","SOLUSD",1646217883674,120.24202609,105.45,105.35,0.25]
["bitfinex","SOLUSD",1646217883675,95.19,105.43,105.35,0.25]
["bitfinex","SOLUSD",1646217883874,95.44,105.43,105.32,11.79]
["bitfinex","SOLUSD",1646217884075,95.44,105.43,105.33,6.0]
["bitfinex","SOLUSD",1646217884275,95.44,105.43,105.33,0.25]
["bitfinex","SOLUSD",1646217884475,9.11206734,105.42,105.33,59.17532385]
["bitfinex","SOLUSD",1646217884876,104.30206734,105.42,105.31,70.0954]
["bitfinex","SOLUSD",1646217885079,101.19,105.41,105.32,6.0]
["bitfinex","SOLUSD",1646217885276,101.44,105.41,105.32,6.0]
["bitfinex","SOLUSD",1646217885477,101.44,105.41,105.31,6.0]
["bitfinex","SOLUSD",1646217885876,119.64519168,105.4,105.31,61.02912303]
["bitfinex","SOLUSD",1646217886078,119.89519168,105.4,105.32,14.2369]
["bitfinex","SOLUSD",1646217886285,24.45519168,105.4,105.33,50.56483223]
["bitfinex","SOLUSD",1646217886478,24.45519168,105.4,105.33,50.81483223]
["bitfinex","SOLUSD",1646217887281,24.45519168,105.4,105.33,70.05113223]
["bitfinex","SOLUSD",1646217887685,45.7296,105.42,105.33,65.05113223]
["bitfinex","SOLUSD",1646217887882,45.9796,105.42,105.33,65.05113223]
["bitfinex","SOLUSD",1646217888182,45.7296,105.42,105.33,70.05113223]
["bitfinex","SOLUSD",1646217888382,109.2973,105.44,105.33,70.09948547]
["bitfinex","SOLUSD",1646217888583,109.2973,105.44,105.34,5.0]
["bitfinex","SOLUSD",1646217888782,29.77183841,105.43,105.34,5.25]
["bitfinex","SOLUSD",1646217888982,29.77183841,105.43,105.35,62.70799704]
["bitfinex","SOLUSD",1646217889182,29.77183841,105.43,105.35,62.95799704]
["bitfinex","SOLUSD",1646217889381,109.2973,105.44,105.35,62.95799704]
["bitfinex","SOLUSD",1646217889581,109.2973,105.44,105.36,6.0]
["bitfinex","SOLUSD",1646217889782,46.0062,105.46,105.36,11.25]
["bitfinex","SOLUSD",1646217889981,46.0062,105.46,105.37,14.23]
["bitfinex","SOLUSD",1646217890184,46.0062,105.46,105.37,14.48]
["bitfinex","SOLUSD",1646217890384,46.0062,105.46,105.38,64.21133246]
["bitfinex","SOLUSD",1646217890582,29.73303712,105.47,105.38,64.46133246]
["bitfinex","SOLUSD",1646217891205,29.98303712,105.47,105.38,64.46133246]
["bitfinex","SOLUSD",1646217891382,29.73303712,105.47,105.38,64.46133246]
["bitfinex","SOLUSD",1646217891783,29.73303712,105.47,105.38,69.46133246]
["bitfinex","SOLUSD",1646217891984,29.73303712,105.47,105.38,78.69013246]
["bitfinex","SOLUSD",1646217892382,29.73303712,105.47,105.39,5.0]
["bitfinex","SOLUSD",1646217892585,29.73303712,105.47,105.4,49.69734411]
["bitfinex","SOLUSD",1646217892784,29.73303712,105.47,105.4,49.94734411]
["bitfinex","SOLUSD",1646217892988,29.73303712,105.47,105.4,43.94734411]
["bitfinex","SOLUSD",1646217893186,29.73303712,105.47,105.4,48.94734411]
["bitfinex","SOLUSD",1646217893792,29.73303712,105.47,105.4,43.94734411]
["bitfinex","SOLUSD",1646217894088,29.73303712,105.47,105.4,63.17374411]
["bitfinex","SOLUSD",1646217895490,125.17303712,105.47,105.4,5.25]
["bitfinex","SOLUSD",1646217896689,6.0,105.46,105.4,0.25]
["bitfinex","SOLUSD",1646217896892,4.18105631,105.45,105.38,61.0138634]
["bitfinex","SOLUSD",1646217897091,6.0,105.44,105.38,61.0138634]
["bitfinex","SOLUSD",1646217897291,95.19,105.48,105.38,61.0138634]
["bitfinex","SOLUSD",1646217897694,95.19,105.48,105.38,66.0138634]
["bitfinex","SOLUSD",1646217897998,95.19,105.48,105.38,61.0138634]
["bitfinex","SOLUSD",1646217898196,24.08497754,105.47,105.38,61.0138634]
["bitfinex","SOLUSD",1646217898396,119.27497754,105.47,105.38,75.2432634]
["bitfinex","SOLUSD",1646217898596,119.52497754,105.47,105.38,75.2432634]
["bitfinex","SOLUSD",1646217900111,9.82911589,105.45,105.38,61.0138634]
["bitfinex","SOLUSD",1646217900313,105.26911589,105.45,105.38,61.0138634]
["bitfinex","SOLUSD",1646217901113,105.26911589,105.45,105.38,66.0138634]
["bitfinex","SOLUSD",1646217902215,0.25,105.45,105.38,66.0138634]
["bitfinex","SOLUSD",1646217902513,109.9966,105.47,105.38,66.0138634]
["bitfinex","SOLUSD",1646217902712,109.9966,105.47,105.38,61.0138634]
["bitfinex","SOLUSD",1646217903116,109.9966,105.47,105.38,66.0138634]
["bitfinex","SOLUSD",1646217903314,139.15335285,105.47,105.38,66.0138634]
["bitfinex","SOLUSD",1646217903514,139.15335285,105.47,105.38,61.0138634]
["bitfinex","SOLUSD",1646217903716,139.15335285,105.47,105.39,5.0]
["bitfinex","SOLUSD",1646217903914,139.15335285,105.47,105.39,5.25]
["bitfinex","SOLUSD",1646217904114,43.96335285,105.47,105.4,43.71954698]
["bitfinex","SOLUSD",1646217904316,153.9731,105.49,105.4,43.96954698]
["bitfinex","SOLUSD",1646217904515,142.4331,105.49,105.4,48.96954698]
["bitfinex","SOLUSD",1646217904716,142.4331,105.49,105.4,43.96954698]
["bitfinex","SOLUSD",1646217904917,142.4331,105.49,105.41,6.0]
["bitfinex","SOLUSD",1646217905117,142.4331,105.49,105.41,14.4751]
["bitfinex","SOLUSD",1646217905317,175.29749831,105.49,105.42,54.9508007]
["bitfinex","SOLUSD",1646217905516,175.29749831,105.49,105.42,55.2008007]
["bitfinex","SOLUSD",1646217905719,80.10749831,105.49,105.42,55.2008007]
["bitfinex","SOLUSD",1646217905919,80.10749831,105.49,105.42,54.9508007]
["bitfinex","SOLUSD",1646217906523,22.6596,105.5,105.42,69.1746007]
["bitfinex","SOLUSD",1646217906726,127.0665,105.52,105.42,74.1746007]
["bitfinex","SOLUSD",1646217906924,14.1665,105.52,105.42,71.58698742]
["bitfinex","SOLUSD",1646217907125,109.3565,105.52,105.43,5.0]
["bitfinex","SOLUSD",1646217907424,109.3565,105.52,105.43,5.25]
["bitfinex","SOLUSD",1646217907623,28.44081309,105.51,105.44,45.58584244]
["bitfinex","SOLUSD",1646217907824,28.44081309,105.51,105.44,0.25]
["bitfinex","SOLUSD",1646217908024,123.63081309,105.51,105.44,0.25]
["bitfinex","SOLUSD",1646217908325,28.44081309,105.51,105.44,0.25]
["bitfinex","SOLUSD",1646217908524,2.34162682,105.5,105.44,0.25]
["bitfinex","SOLUSD",1646217908724,5.47328034,105.49,105.44,60.77269919]
["bitfinex","SOLUSD",1646217910529,5.47328034,105.49,105.44,0.25]
["bitfinex","SOLUSD",1646217910728,5.47328034,105.49,105.43,0.25]
["bitfinex","SOLUSD",1646217910931,5.47328034,105.49,105.42,5.25]
["bitfinex","SOLUSD",1646217911528,5.47328034,105.49,105.43,55.88464248]
["bitfinex","SOLUSD",1646217911729,5.47328034,105.49,105.43,56.13464248]
["bitfinex","SOLUSD",1646217915135,5.47328034,105.49,105.43,0.25]
["bitfinex","SOLUSD",1646217915334,5.47328034,105.49,105.42,14.2241]
["bitfinex","SOLUSD",1646217915335,5.47328034,105.49,105.42,14.4741]
["bitfinex","SOLUSD",1646217916238,5.47328034,105.49,105.43,51.89707506]
["bitfinex","SOLUSD",1646217916436,5.47328034,105.49,105.43,52.14707506]
["bitfinex","SOLUSD",1646217917039,5.47328034,105.49,105.43,0.25]
["bitfinex","SOLUSD",1646217917237,100.66328034,105.49,105.4,19.226]
["bitfinex","SOLUSD",1646217917439,100.91328034,105.49,105.41,6.0]
["bitfinex","SOLUSD",1646217917738,100.66328034,105.49,105.41,6.0]
["bitfinex","SOLUSD",1646217917938,100.66328034,105.49,105.4,14.226]
["bitfinex","SOLUSD",1646217917939,95.19,105.47,105.37,49.57586908]
["bitfinex","SOLUSD",1646217918140,129.63081309,105.46,105.36,63.80123372]
["bitfinex","SOLUSD",1646217918341,138.05081309,105.46,105.36,79.98944824]
["bitfinex","SOLUSD",1646217918539,138.05081309,105.46,105.36,19.2314]
["bitfinex","SOLUSD",1646217918744,151.93243991,105.46,105.36,19.2314]
["bitfinex","SOLUSD",1646217918938,151.93243991,105.46,105.36,14.2314]
["bitfinex","SOLUSD",1646217919639,95.19,105.44,105.33,49.99144003]
["bitfinex","SOLUSD",1646217919839,95.19,105.42,105.33,11.54]
["bitfinex","SOLUSD",1646217920039,113.488,105.42,105.31,9.89637979]
["bitfinex","SOLUSD",1646217920240,95.19,105.4,105.3,5.0]
["bitfinex","SOLUSD",1646217920541,106.98,105.4,105.3,5.0]
["bitfinex","SOLUSD",1646217920742,95.19,105.36,105.3,5.0]
["bitfinex","SOLUSD",1646217920940,5.47328034,105.35,105.3,5.0]
["bitfinex","SOLUSD",1646217921540,5.47328034,105.35,105.28,14.2423]
["bitfinex","SOLUSD",1646217922142,5.47328034,105.35,105.29,51.27829014]
["bitfinex","SOLUSD",1646217922543,5.47328034,105.35,105.29,65.51979014]
["bitfinex","SOLUSD",1646217922941,5.47328034,105.35,105.24,9.90094446]
["bitfinex","SOLUSD",1646217922942,95.19,105.34,105.24,9.90094446]
["bitfinex","SOLUSD",1646217923144,95.44,105.34,105.25,6.0]
["bitfinex","SOLUSD",1646217923443,95.44,105.34,105.24,6.0]
["bitfinex","SOLUSD",1646217923844,28.44081309,105.33,105.25,55.41275942]
["bitfinex","SOLUSD",1646217924043,28.44081309,105.33,105.25,69.65925942]
["bitfinex","SOLUSD",1646217924243,123.63081309,105.33,105.25,69.90925942]
["bitfinex","SOLUSD",1646217924546,123.63081309,105.33,105.25,14.4965]
["bitfinex","SOLUSD",1646217924941,123.63081309,105.33,105.25,14.2465]
["bitfinex","SOLUSD",1646217925142,6.0,105.32,105.25,14.2465]
["bitfinex","SOLUSD",1646217925342,5.47328034,105.31,105.25,70.29644387]
["bitfinex","SOLUSD",1646217925544,5.47328034,105.31,105.25,14.2465]
["bitfinex","SOLUSD",1646217926246,100.66328034,105.31,105.25,14.2465]
["bitfinex","SOLUSD",1646217926446,100.66328034,105.31,105.23,19.68715549]
["bitfinex","SOLUSD",1646217926644,5.47328034,105.31,105.23,19.68715549]
["bitfinex","SOLUSD",1646217926844,5.72328034,105.31,105.23,0.43825549]
["bitfinex","SOLUSD",1646217927043,103.53162682,105.3,105.23,0.43825549]
["bitfinex","SOLUSD",1646217927244,42.1887,105.3,105.23,0.43825549]
["bitfinex","SOLUSD",1646217927644,28.15049323,105.29,105.23,0.43825549]
["bitfinex","SOLUSD",1646217927845,5.7636002,105.27,105.23,0.43825549]
["bitfinex","SOLUSD",1646217928045,6.0136002,105.27,105.23,0.43825549]
["bitfinex","SOLUSD",1646217928446,175.0,105.26,105.2,5.0]
["bitfinex","SOLUSD",1646217928646,175.25,105.26,105.18,3.799]
["bitfinex","SOLUSD",1646217928846,184.354,105.26,105.18,3.799]
["bitfinex","SOLUSD",1646217929048,184.354,105.26,105.17,3.801]
["bitfinex","SOLUSD",1646217929445,27.71223773,105.25,105.18,43.92846904]
["bitfinex","SOLUSD",1646217929848,27.71223773,105.25,105.18,58.18466904]
["bitfinex","SOLUSD",1646217930049,27.71223773,105.25,105.19,3.801]
["bitfinex","SOLUSD",1646217930250,27.71223773,105.25,105.2,50.13704034]
["bitfinex","SOLUSD",1646217930850,27.71223773,105.25,105.2,50.38704034]
["bitfinex","SOLUSD",1646217931050,27.71223773,105.25,105.2,0.25]
["bitfinex","SOLUSD",1646217931255,27.71223773,105.25,105.19,0.25]
["bitfinex","SOLUSD",1646217931451,27.96223773,105.25,105.18,6.0]
["bitfinex","SOLUSD",1646217931654,27.71223773,105.25,105.17,6.0]
["bitfinex","SOLUSD",1646217931950,13.9271,105.27,105.19,14.2548]
["bitfinex","SOLUSD",1646217932151,13.9271,105.27,105.19,20.9378]
["bitfinex","SOLUSD",1646217932152,0.25,105.27,105.19,20.9378]
["bitfinex","SOLUSD",1646217932350,47.6309,105.28,105.2,9.801]
["bitfinex","SOLUSD",1646217932549,47.8809,105.28,105.2,9.801]
["bitfinex","SOLUSD",1646217932953,31.76362533,105.27,105.21,49.12616946]
["bitfinex","SOLUSD",1646217933551,31.76362533,105.27,105.18,2.4392736]
["bitfinex","SOLUSD",1646217933751,31.76362533,105.27,105.19,9.801]
["bitfinex","SOLUSD",1646217934352,32.01362533,105.27,105.19,9.801]
["bitfinex","SOLUSD",1646217934553,32.01362533,105.27,105.2,48.11032193]
["bitfinex","SOLUSD",1646217934753,32.01362533,105.27,105.2,48.36032193]
["bitfinex","SOLUSD",1646217935756,30.2107,105.3,105.2,48.36032193]
["bitfinex","SOLUSD",1646217935958,24.2107,105.3,105.21,9.799]
["bitfinex","SOLUSD",1646217936157,24.2107,105.3,105.21,21.589]
["bitfinex","SOLUSD",1646217936357,3.799,105.34,105.23,14.2482]
["bitfinex","SOLUSD",1646217936558,49.2228,105.38,105.24,23.52979222]
["bitfinex","SOLUSD",1646217936859,95.19,105.36,105.25,42.81853901]
["bitfinex","SOLUSD",1646217937056,4.72221905,105.35,105.27,56.13456875]
["bitfinex","SOLUSD",1646217937258,4.72221905,105.35,105.27,56.38456875]
["bitfinex","SOLUSD",1646217937461,4.72221905,105.35,105.27,70.62756875]
["bitfinex","SOLUSD",1646217937659,4.72221905,105.35,105.23,2.253428]
["bitfinex","SOLUSD",1646217937861,101.19,105.34,105.24,6.0]
["bitfinex","SOLUSD",1646217938166,101.19,105.34,105.24,5.25]
["bitfinex","SOLUSD",1646217938365,101.19,105.34,105.25,6.0]
["bitfinex","SOLUSD",1646217938662,95.19,105.32,105.25,66.45653016]
["bitfinex","SOLUSD",1646217938863,103.17904744,105.31,105.25,66.45653016]
["bitfinex","SOLUSD",1646217939061,0.25,105.31,105.25,66.45653016]
["bitfinex","SOLUSD",1646217940072,26.34613354,105.34,105.25,66.45653016]
["bitfinex","SOLUSD",1646217940272,26.59613354,105.34,105.25,66.45653016]
["bitfinex","SOLUSD",1646217940474,0.25,105.34,105.25,91.26992644]
["bitfinex","SOLUSD",1646217940674,24.9147,105.35,105.25,102.80992644]
["bitfinex","SOLUSD",1646217941275,24.6647,105.35,105.25,102.80992644]
["bitfinex","SOLUSD",1646217941477,25.17013034,105.36,105.25,105.35896647]
["bitfinex","SOLUSD",1646217941676,25.17013034,105.36,105.25,110.35896647]
["bitfinex","SOLUSD",1646217941875,25.17013034,105.36,105.25,105.35896647]
["bitfinex","SOLUSD",1646217942375,25.17013034,105.36,105.27,52.19106742]
["bitfinex","SOLUSD",1646217942677,25.17013034,105.36,105.29,51.82911814]
["bitfinex","SOLUSD",1646217942876,45.7074,105.38,105.29,52.07911814]
["bitfinex","SOLUSD",1646217943077,45.7074,105.38,105.29,62.0073787]
["bitfinex","SOLUSD",1646217943477,45.7074,105.38,105.29,87.7887787]
["bitfinex","SOLUSD",1646217943678,24.9306,105.4,105.3,6.0]
["bitfinex","SOLUSD",1646217943878,24.24665207,105.39,105.31,58.99606048]
["bitfinex","SOLUSD",1646217944078,24.24665207,105.39,105.31,61.67479892]
["bitfinex","SOLUSD",1646217944683,24.24665207,105.39,105.32,0.10343726]
["bitfinex","SOLUSD",1646217945080,24.24665207,105.39,105.32,14.34033726]
["bitfinex","SOLUSD",1646217945281,24.24665207,105.39,105.33,53.87810159]
["bitfinex","SOLUSD",1646217945580,48.033,105.43,105.33,56.36989289]
["bitfinex","SOLUSD",1646217945782,48.033,105.43,105.34,6.0]
["bitfinex","SOLUSD",1646217945980,48.033,105.43,105.34,6.25]
["bitfinex","SOLUSD",1646217946380,23.87761668,105.42,105.35,55.52138907]
["bitfinex","SOLUSD",1646217946581,23.87761668,105.42,105.36,6.0]
["bitfinex","SOLUSD",1646217946880,23.87761668,105.42,105.36,6.25]
["bitfinex","SOLUSD",1646217947080,23.87761668,105.42,105.36,20.4814]
["bitfinex","SOLUSD",1646217947283,23.87761668,105.42,105.37,50.49128862]
["bitfinex","SOLUSD",1646217947579,48.033,105.43,105.37,50.74128862]
["bitfinex","SOLUSD",1646217947781,230.1997745,105.48,105.37,50.74128862]
["bitfinex","SOLUSD",1646217947982,158.0118745,105.48,105.37,50.74128862]
["bitfinex","SOLUSD",1646217948180,142.6196,105.48,105.37,50.74128862]
["bitfinex","SOLUSD",1646217948380,138.8246,105.48,105.37,66.98243772]
["bitfinex","SOLUSD",1646217948580,32.05918278,105.46,105.37,66.98243772]
["bitfinex","SOLUSD",1646217949182,32.05918278,105.46,105.37,78.52243772]
["bitfinex","SOLUSD",1646217949381,32.05918278,105.46,105.38,6.0]
["bitfinex","SOLUSD",1646217949581,32.05918278,105.46,105.38,20.2227337]
["bitfinex","SOLUSD",1646217949785,32.05918278,105.46,105.4,14.2257]
["bitfinex","SOLUSD",1646217950080,32.05918278,105.46,105.4,14.4757]
["bitfinex","SOLUSD",1646217953186,32.05918278,105.46,105.41,46.93096353]
["bitfinex","SOLUSD",1646217953387,32.05918278,105.46,105.41,47.18096353]
["bitfinex","SOLUSD",1646217953787,72.1806,105.49,105.41,61.40626353]
["bitfinex","SOLUSD",1646217953988,72.4306,105.49,105.41,61.40626353]
["bitfinex","SOLUSD",1646217954888,31.09376652,105.48,105.41,61.40626353]
["bitfinex","SOLUSD",1646217956688,31.09376652,105.48,105.41,63.45542509]
["bitfinex","SOLUSD",1646217957188,31.09376652,105.48,105.41,16.52446156]
["bitfinex","SOLUSD",1646217957389,31.09376652,105.48,105.41,14.4753]
["bitfinex","SOLUSD",1646217957590,31.34376652,105.48,105.41,14.4753]
["bitfinex","SOLUSD",1646217957992,31.34376652,105.48,105.4,5.0]
["bitfinex","SOLUSD",1646217958192,31.34376652,105.48,105.4,8.793]
["bitfinex","SOLUSD",1646217958391,31.34376652,105.48,105.4,5.0]
["bitfinex","SOLUSD",1646217958592,126.53376652,105.48,105.4,5.0]
["bitfinex","SOLUSD",1646217958796,101.37818553,105.47,105.37,11.54]
["bitfinex","SOLUSD",1646217958995,101.37818553,105.47,105.36,3.793]
["bitfinex","SOLUSD",1646217958996,101.62818553,105.47,105.36,3.793]
["bitfinex","SOLUSD",1646217959193,6.25,105.47,105.36,3.793]
["bitfinex","SOLUSD",1646217959592,97.57207141,105.46,105.37,54.80785157]
["bitfinex","SOLUSD",1646217959792,97.82207141,105.46,105.37,54.80785157]
["bitfinex","SOLUSD",1646217959993,97.82207141,105.46,105.37,69.03785157]
["bitfinex","SOLUSD",1646217960896,152.26,105.42,105.33,3.794]
["bitfinex","SOLUSD",1646217961095,95.19,105.4,105.33,3.794]
["bitfinex","SOLUSD",1646217961294,95.19,105.4,105.25,47.9324]
["bitfinex","SOLUSD",1646217961295,95.19,105.38,105.3,5.0]
["bitfinex","SOLUSD",1646217961496,6.0,105.37,105.3,5.0]
["bitfinex","SOLUSD",1646217961696,6.25,105.37,105.3,5.0]
["bitfinex","SOLUSD",1646217961995,6.25,105.37,105.31,52.70266312]
["bitfinex","SOLUSD",1646217962195,6.0,105.38,105.31,56.49966312]
["bitfinex","SOLUSD",1646217962396,0.25,105.38,105.31,56.49966312]
["bitfinex","SOLUSD",1646217962595,0.25,105.38,105.31,52.70266312]
["bitfinex","SOLUSD",1646217963097,126.9450314,105.38,105.31,52.70266312]
["bitfinex","SOLUSD",1646217965198,126.9450314,105.38,105.31,52.95266312]
["bitfinex","SOLUSD",1646217965999,126.9450314,105.38,105.31,56.74966312]
["bitfinex","SOLUSD",1646217966601,126.9450314,105.38,105.31,56.49966312]
["bitfinex","SOLUSD",1646217966800,0.25,105.38,105.31,70.73836312]
["bitfinex","SOLUSD",1646217967000,0.25,105.39,105.31,70.73836312]
["bitfinex","SOLUSD",1646217967201,25.33820825,105.41,105.31,70.73836312]
["bitfinex","SOLUSD",1646217967401,25.33820825,105.41,105.31,72.96922833]
["bitfinex","SOLUSD",1646217967607,39.85690825,105.41,105.31,72.96922833]
["bitfinex","SOLUSD",1646217967803,24.04847714,105.4,105.31,70.73836312]
["bitfinex","SOLUSD",1646217968004,24.04847714,105.4,105.31,70.98836312]
["bitfinex","SOLUSD",1646217968403,24.04847714,105.4,105.31,73.4407938]
["bitfinex","SOLUSD",1646217968809,24.04847714,105.4,105.31,70.98836312]
["bitfinex","SOLUSD",1646217969008,24.04847714,105.4,105.31,75.98836312]
["bitfinex","SOLUSD",1646217969404,24.04847714,105.4,105.31,72.19136312]
["bitfinex","SOLUSD",1646217970009,121.82688539,105.4,105.31,72.19136312]
["bitfinex","SOLUSD",1646217970207,24.29847714,105.4,105.31,67.19136312]
["bitfinex","SOLUSD",1646217970606,24.04847714,105.4,105.32,6.0]
["bitfinex","SOLUSD",1646217970807,22.7498,105.41,105.34,14.2343]
["bitfinex","SOLUSD",1646217971009,22.7498,105.41,105.34,14.4843]
["bitfinex","SOLUSD",1646217971706,52.75084998,105.41,105.35,58.18947252]
["bitfinex","SOLUSD",1646217971906,52.75084998,105.41,105.35,58.43947252]
["bitfinex","SOLUSD",1646217972106,30.00104998,105.41,105.35,58.43947252]
["bitfinex","SOLUSD",1646217972806,142.9022,105.43,105.35,58.43947252]
["bitfinex","SOLUSD",1646217973005,47.7122,105.43,105.35,58.43947252]
["bitfinex","SOLUSD",1646217973206,47.9622,105.43,105.35,72.67267252]
["bitfinex","SOLUSD",1646217974026,32.23986595,105.42,105.35,72.67267252]
["bitfinex","SOLUSD",1646217974227,47.9622,105.43,105.35,72.67267252]
["bitfinex","SOLUSD",1646217975327,29.23311353,105.42,105.35,72.67267252]
["bitfinex","SOLUSD",1646217976632,29.48311353,105.42,105.35,72.67267252]
["bitfinex","SOLUSD",1646217976830,29.23311353,105.42,105.35,72.67267252]
["bitfinex","SOLUSD",1646217978133,47.7122,105.43,105.35,72.67267252]
["bitfinex","SOLUSD",1646217978333,47.7122,105.43,105.35,74.9950128]
["bitfinex","SOLUSD",1646217978733,22.8029,105.43,105.35,78.7900128]
["bitfinex","SOLUSD",1646217978933,22.8029,105.43,105.35,79.9950128]
["bitfinex","SOLUSD",1646217979136,22.8029,105.43,105.35,86.5350128]
["bitfinex","SOLUSD",1646217979333,22.8029,105.43,105.36,3.795]
["bitfinex","SOLUSD",1646217979533,2.17986226,105.42,105.36,4.045]
["bitfinex","SOLUSD",1646217979734,2.17986226,105.42,105.33,20.335]
["bitfinex","SOLUSD",1646217979937,2.42986226,105.42,105.33,3.795]
["bitfinex","SOLUSD",1646217980537,22.8029,105.43,105.34,14.234]
["bitfinex","SOLUSD",1646217980736,22.8029,105.43,105.35,3.795]
["bitfinex","SOLUSD",1646217981136,22.8029,105.43,105.35,4.045]
["bitfinex","SOLUSD",1646217981438,22.8029,105.43,105.35,9.045]
["bitfinex","SOLUSD",1646217981637,52.98146621,105.43,105.36,46.87655656]
["bitfinex","SOLUSD",1646217981839,23.9616,105.45,105.36,47.12655656]
["bitfinex","SOLUSD",1646217982036,24.2116,105.45,105.37,14.2302]
["bitfinex","SOLUSD",1646217982238,119.1516,105.45,105.37,14.4802]
["bitfinex","SOLUSD",1646217982736,53.97028206,105.45,105.38,45.51472389]
["bitfinex","SOLUSD",1646217983038,24.8439,105.47,105.38,69.96616768]
["bitfinex","SOLUSD",1646217983236,22.8429,105.49,105.38,69.96616768]
["bitfinex","SOLUSD",1646217983437,22.8429,105.49,105.39,6.0]
["bitfinex","SOLUSD",1646217983638,22.8429,105.49,105.39,6.25]
["bitfinex","SOLUSD",1646217983836,5.0,105.5,105.4,11.54]
["bitfinex","SOLUSD",1646217984036,5.0,105.5,105.41,6.0]
["bitfinex","SOLUSD",1646217984239,5.0,105.5,105.42,55.94555638]
["bitfinex","SOLUSD",1646217984537,5.0,105.5,105.43,6.0]
["bitfinex","SOLUSD",1646217984739,5.0,105.5,105.43,17.79]
["bitfinex","SOLUSD",1646217984937,3.791,105.54,105.44,2.54904003]
["bitfinex","SOLUSD",1646217985138,30.02732674,105.55,105.46,59.24648348]
["bitfinex","SOLUSD",1646217985341,26.23632674,105.55,105.46,171.33835817]
["bitfinex","SOLUSD",1646217985538,26.23632674,105.55,105.47,6.0]
["bitfinex","SOLUSD",1646217985738,182.5174,105.57,105.47,6.25]
["bitfinex","SOLUSD",1646217985939,182.5174,105.57,105.47,20.03806436]
["bitfinex","SOLUSD",1646217986338,182.5174,105.57,105.48,14.2149]
["bitfinex","SOLUSD",1646217986539,112.9,105.57,105.48,14.4649]
["bitfinex","SOLUSD",1646217986742,27.32929888,105.56,105.49,52.99581877]
["bitfinex","SOLUSD",1646217986942,27.32929888,105.56,105.49,47.24581877]
["bitfinex","SOLUSD",1646217987342,112.9,105.57,105.49,47.24581877]
["bitfinex","SOLUSD",1646217987743,113.15,105.57,105.49,47.24581877]
["bitfinex","SOLUSD",1646217987945,112.9,105.57,105.49,47.24581877]
["bitfinex","SOLUSD",1646217988143,112.9,105.57,105.49,61.46011877]
["bitfinex","SOLUSD",1646217988345,140.90244727,105.57,105.49,61.46011877]
["bitfinex","SOLUSD",1646217988943,140.90244727,105.57,105.49,63.75513577]
["bitfinex","SOLUSD",1646217989552,112.9,105.57,105.49,176.27613577]
["bitfinex","SOLUSD",1646217989745,112.9,105.57,105.5,6.0]
["bitfinex","SOLUSD",1646217989948,112.9,105.57,105.51,14.2114]
["bitfinex","SOLUSD",1646217990148,112.9,105.57,105.51,0.25]
["bitfinex","SOLUSD",1646217990446,112.9,105.57,105.51,4.04]
["bitfinex","SOLUSD",1646217990746,112.9,105.57,105.51,50.9509938]
["bitfinex","SOLUSD",1646217990747,25.36060136,105.56,105.51,50.9509938]
["bitfinex","SOLUSD",1646217990947,25.36060136,105.56,105.51,47.1609938]
["bitfinex","SOLUSD",1646217991651,25.36060136,105.56,105.51,0.25]
["bitfinex","SOLUSD",1646217991849,25.36060136,105.56,105.5,24.2533]
["bitfinex","SOLUSD",1646217992048,25.36060136,105.56,105.5,10.04]
["bitfinex","SOLUSD",1646217992249,25.36060136,105.56,105.5,6.25]
["bitfinex","SOLUSD",1646217992649,25.36060136,105.56,105.5,0.25]
["bitfinex","SOLUSD",1646217992849,25.36060136,105.56,105.48,6.25]
["bitfinex","SOLUSD",1646217993153,25.36060136,105.56,105.49,18.0044]
["bitfinex","SOLUSD",1646217993348,25.36060136,105.56,105.48,3.79]
["bitfinex","SOLUSD",1646217993549,25.61060136,105.56,105.48,3.79]
["bitfinex","SOLUSD",1646217994753,0.15087741,105.55,105.48,4.04]
["bitfinex","SOLUSD",1646217995251,135.01880136,105.56,105.48,3.79]
["bitfinex","SOLUSD",1646217995453,8.11523657,105.54,105.48,3.79]
["bitfinex","SOLUSD",1646217995653,8.36523657,105.54,105.48,3.79]
["bitfinex","SOLUSD",1646217997255,103.55523657,105.54,105.48,3.79]
["bitfinex","SOLUSD",1646217997455,109.97323657,105.54,105.42,92.7222]
["bitfinex","SOLUSD",1646217997755,101.31830396,105.53,105.44,6.0]
["bitfinex","SOLUSD",1646217998057,20.4722,105.53,105.43,20.2226]
["bitfinex","SOLUSD",1646217998257,25.36060136,105.52,105.44,53.256927]
["bitfinex","SOLUSD",1646217998455,25.36060136,105.52,105.46,56.83749714]
["bitfinex","SOLUSD",1646217998654,25.36060136,105.52,105.46,57.08749714]
["bitfinex","SOLUSD",1646218000360,0.25,105.53,105.46,57.08749714]
["bitfinex","SOLUSD",1646218000559,46.759,105.54,105.46,57.08749714]
["bitfinex","SOLUSD",1646218001265,29.1350326,105.53,105.46,57.08749714]
["bitfinex","SOLUSD",1646218001459,29.3850326,105.53,105.46,57.08749714]
["bitfinex","SOLUSD",1646218003763,29.3850326,105.53,105.43,25.08904003]
["bitfinex","SOLUSD",1646218004064,29.3850326,105.53,105.43,20.2219]
["bitfinex","SOLUSD",1646218004065,35.8630326,105.53,105.43,20.2219]
["bitfinex","SOLUSD",1646218004462,0.16572899,105.52,105.43,20.2219]
["bitfinex","SOLUSD",1646218004665,29.3850326,105.53,105.44,57.63589287]
["bitfinex","SOLUSD",1646218004862,43.6069326,105.53,105.46,53.22856005]
["bitfinex","SOLUSD",1646218005065,43.6069326,105.53,105.46,53.47856005]
["bitfinex","SOLUSD",1646218005462,138.7969326,105.53,105.46,53.47856005]
["bitfinex","SOLUSD",1646218005863,43.6069326,105.53,105.46,53.47856005]
["bitfinex","SOLUSD",1646218006363,29.3850326,105.53,105.46,53.47856005]
["bitfinex","SOLUSD",1646218007566,46.509,105.54,105.46,67.69696005]
["bitfinex","SOLUSD",1646218007767,0.25,105.54,105.46,67.69696005]
["bitfinex","SOLUSD",1646218007968,0.25,105.54,105.46,72.20086132]
["bitfinex","SOLUSD",1646218008168,0.25,105.54,105.47,6.0]
["bitfinex","SOLUSD",1646218008366,0.25,105.54,105.47,6.25]
["bitfinex","SOLUSD",1646218008569,0.25,105.54,105.48,46.12749358]
["bitfinex","SOLUSD",1646218008771,32.03746047,105.56,105.48,46.37749358]
["bitfinex","SOLUSD",1646218009068,0.25,105.56,105.48,60.59339358]
["bitfinex","SOLUSD",1646218009368,127.3673,105.57,105.48,60.59339358]
["bitfinex","SOLUSD",1646218009967,31.60400888,105.56,105.48,60.59339358]
["bitfinex","SOLUSD",1646218010168,0.25,105.56,105.48,155.78339358]
["bitfinex","SOLUSD",1646218010368,0.25,105.56,105.48,157.71914866]
["bitfinex","SOLUSD",1646218010570,47.4396,105.58,105.49,2.54904003]
["bitfinex","SOLUSD",1646218010770,47.4396,105.58,105.51,14.211]
["bitfinex","SOLUSD",1646218010973,47.4396,105.58,105.51,14.461]
["bitfinex","SOLUSD",1646218011172,74.1077571,105.58,105.52,58.65099725]
["bitfinex","SOLUSD",1646218011470,74.1077571,105.58,105.52,58.90099725]
["bitfinex","SOLUSD",1646218012673,47.4396,105.58,105.52,58.90099725]
["bitfinex","SOLUSD",1646218013273,14.4577,105.59,105.52,58.90099725]
["bitfinex","SOLUSD",1646218013473,14.7077,105.59,105.52,58.90099725]
["bitfinex","SOLUSD",1646218013673,47.89329995,105.59,105.52,58.90099725]
["bitfinex","SOLUSD",1646218014080,47.89329995,105.59,105.52,0.25]
["bitfinex","SOLUSD",1646218014273,47.89329995,105.59,105.51,14.461]
["bitfinex","SOLUSD",1646218014997,47.89329995,105.59,105.51,0.25]
["bitfinex","SOLUSD",1646218014998,157.29709995,105.59,105.51,0.25]
["bitfinex","SOLUSD",1646218015173,157.29709995,105.59,105.5,59.21376645]
["bitfinex","SOLUSD",1646218015374,157.29709995,105.59,105.49,14.2138]
["bitfinex","SOLUSD",1646218015573,157.29709995,105.59,105.48,64.7939]
["bitfinex","SOLUSD",1646218015772,62.10709995,105.59,105.48,64.7939]
["bitfinex","SOLUSD",1646218016372,62.10709995,105.59,105.49,56.69527531]
["bitfinex","SOLUSD",1646218016574,62.10709995,105.59,105.49,71.15997531]
["bitfinex","SOLUSD",1646218016773,152.26,105.56,105.37,213.11913122]
["bitfinex","SOLUSD",1646218016973,109.4134,105.52,105.38,48.1561266]
["bitfinex","SOLUSD",1646218017173,101.19,105.51,105.41,5.0]
["bitfinex","SOLUSD",1646218017375,102.0421866,105.51,105.4,3.792]
["bitfinex","SOLUSD",1646218017579,8.59524874,105.51,105.4,3.792]
["bitfinex","SOLUSD",1646218017877,6.0,105.51,105.41,67.43474209]
["bitfinex","SOLUSD",1646218018077,25.00854874,105.53,105.42,15.331]
["bitfinex","SOLUSD",1646218018279,37.1355,105.53,105.43,47.53719077]
["bitfinex","SOLUSD",1646218018477,51.2964,105.53,105.44,3.791]
["bitfinex","SOLUSD",1646218018678,51.2964,105.53,105.45,45.1390284]
["bitfinex","SOLUSD",1646218018877,37.1355,105.53,105.45,45.3890284]
["bitfinex","SOLUSD",1646218019077,22.6633,105.53,105.46,3.791]
["bitfinex","SOLUSD",1646218019279,22.6633,105.53,105.47,55.91323459]
["bitfinex","SOLUSD",1646218019482,22.6633,105.53,105.47,56.16323459]
["bitfinex","SOLUSD",1646218019881,3.791,105.57,105.47,56.16323459]
["bitfinex","SOLUSD",1646218020080,48.58759659,105.58,105.48,17.54]
["bitfinex","SOLUSD",1646218020278,47.322,105.58,105.49,56.04898486]
["bitfinex","SOLUSD",1646218020478,47.322,105.58,105.49,56.29898486]
["bitfinex","SOLUSD",1646218020780,33.18559995,105.59,105.49,58.5831609]
["bitfinex","SOLUSD",1646218021181,47.39909995,105.59,105.52,47.88510596]
["bitfinex","SOLUSD",1646218021384,47.39909995,105.59,105.52,48.13510596]
["bitfinex","SOLUSD",1646218025108,18.1713,105.6,105.52,48.13510596]
["bitfinex","SOLUSD",1646218025307,18.4213,105.6,105.52,50.41822847]
["bitfinex","SOLUSD",1646218025507,18.4213,105.6,105.52,48.13510596]
["bitfinex","SOLUSD",1646218026006,43.05940782,105.6,105.52,48.13510596]
["bitfinex","SOLUSD",1646218026407,18.1713,105.6,105.52,62.34570596]
["bitfinex","SOLUSD",1646218026608,14.3823,105.6,105.52,64.58753416]
["bitfinex","SOLUSD",1646218026809,14.3823,105.6,105.53,3.789]
["bitfinex","SOLUSD",1646218027010,14.3823,105.6,105.53,10.5]
["bitfinex","SOLUSD",1646218027413,14.3823,105.6,105.54,57.52505296]
["bitfinex","SOLUSD",1646218027609,23.76805128,105.6,105.54,57.77505296]
["bitfinex","SOLUSD",1646218028210,23.76805128,105.6,105.54,57.52505296]
["bitfinex","SOLUSD",1646218029914,118.95805128,105.6,105.51,14.2113]
["bitfinex","SOLUSD",1646218030112,133.42095128,105.6,105.51,0.25]
["bitfinex","SOLUSD",1646218030414,0.14716596,105.59,105.5,3.789]
["bitfinex","SOLUSD",1646218030711,14.3823,105.6,105.5,110.519]
["bitfinex","SOLUSD",1646218030913,2.33904543,105.62,105.5,195.29164507]
["bitfinex","SOLUSD",1646218031112,1.26559659,105.65,105.52,298.64211615]
["bitfinex","SOLUSD",1646218031314,5.0,105.66,105.55,154.75533785]
["bitfinex","SOLUSD",1646218031513,5.0,105.66,105.57,97.08122191]
["bitfinex","SOLUSD",1646218031712,5.0,105.66,105.6,45.63230688]
["bitfinex","SOLUSD",1646218031911,5.0,105.66,105.6,57.42230688]
["bitfinex","SOLUSD",1646218032312,47.8975,105.69,105.6,62.45555867]
["bitfinex","SOLUSD",1646218032514,23.7931,105.71,105.61,22.21656171]
["bitfinex","SOLUSD",1646218032714,23.7931,105.71,105.62,11.54]
["bitfinex","SOLUSD",1646218032913,23.7931,105.71,105.62,14.33904003]
["bitfinex","SOLUSD",1646218033214,27.5781,105.71,105.63,54.64382121]
["bitfinex","SOLUSD",1646218033414,23.7931,105.71,105.63,70.21882121]
["bitfinex","SOLUSD",1646218033614,23.7931,105.71,105.65,59.39923834]
["bitfinex","SOLUSD",1646218033914,3.785,105.75,105.65,59.64923834]
["bitfinex","SOLUSD",1646218034215,117.9,105.77,105.65,59.64923834]
["bitfinex","SOLUSD",1646218034216,3.783,105.77,105.66,20.08904003]
["bitfinex","SOLUSD",1646218034414,3.783,105.78,105.66,22.65968918]
["bitfinex","SOLUSD",1646218034616,3.783,105.8,105.68,14.1879]
["bitfinex","SOLUSD",1646218034814,3.783,105.8,105.7,55.36195631]
["bitfinex","SOLUSD",1646218035017,189.2585,105.82,105.7,55.36195631]
["bitfinex","SOLUSD",1646218035018,136.4377,105.82,105.71,17.54]
["bitfinex","SOLUSD",1646218035217,136.4377,105.82,105.71,22.42649298]
["bitfinex","SOLUSD",1646218035516,136.4377,105.82,105.72,2.54904003]
["bitfinex","SOLUSD",1646218035715,23.5377,105.82,105.72,24.34901878]
["bitfinex","SOLUSD",1646218036015,32.63330888,105.81,105.73,50.75112935]
["bitfinex","SOLUSD",1646218036218,32.63330888,105.81,105.73,51.00112935]
["bitfinex","SOLUSD",1646218036817,32.63330888,105.81,105.73,48.71144514]
["bitfinex","SOLUSD",1646218037017,32.63330888,105.81,105.73,52.49244514]
["bitfinex","SOLUSD",1646218037416,14.1837,105.84,105.73,48.71144514]
["bitfinex","SOLUSD",1646218037623,3.1299257,105.85,105.74,8.54904003]
["bitfinex","SOLUSD",1646218037818,3.1299257,105.85,105.75,11.54]
["bitfinex","SOLUSD",1646218038020,3.1299257,105.85,105.76,6.0]
["bitfinex","SOLUSD",1646218038219,4.289574,105.93,105.77,13.5215083]
["bitfinex","SOLUSD",1646218038417,5.0,105.88,105.78,59.49484625]
["bitfinex","SOLUSD",1646218038621,2.69,105.88,105.79,11.54]
["bitfinex","SOLUSD",1646218038918,4.289574,105.93,105.8,156.12158005]
["bitfinex","SOLUSD",1646218039118,4.289574,105.93,105.81,109.1619649]
["bitfinex","SOLUSD",1646218039318,4.289574,105.93,105.83,14.1648]
["bitfinex","SOLUSD",1646218039524,35.23126725,105.92,105.84,75.89990006]
["bitfinex","SOLUSD",1646218039718,35.23126725,105.92,105.84,76.14990006]
["bitfinex","SOLUSD",1646218040020,35.23126725,105.92,105.84,19.90050994]
["bitfinex","SOLUSD",1646218040220,31.45426725,105.92,105.84,11.54]
["bitfinex","SOLUSD",1646218040419,6.0,105.91,105.8,3.779]
["bitfinex","SOLUSD",1646218040619,4.289574,105.93,105.81,20.00696986]
["bitfinex","SOLUSD",1646218040820,4.289574,105.93,105.82,146.51352578]
["bitfinex","SOLUSD",1646218041019,4.289574,105.93,105.83,17.54]
["bitfinex","SOLUSD",1646218041223,4.289574,105.93,105.83,20.2529129]
["bitfinex","SOLUSD",1646218041423,26.57256696,105.92,105.84,44.28154403]
["bitfinex","SOLUSD",1646218041621,26.57256696,105.92,105.85,11.54]
["bitfinex","SOLUSD",1646218041919,26.57256696,105.92,105.85,11.79]
["bitfinex","SOLUSD",1646218042122,26.57256696,105.92,105.86,60.50433459]
["bitfinex","SOLUSD",1646218042321,26.57256696,105.92,105.84,11.54]
["bitfinex","SOLUSD",1646218042724,26.57256696,105.92,105.8,3.779]
["bitfinex","SOLUSD",1646218042725,28.91161239,105.92,105.8,3.779]
["bitfinex","SOLUSD",1646218042921,0.18729351,105.9,105.8,15.319]
["bitfinex","SOLUSD",1646218043122,6.0,105.91,105.8,15.319]
["bitfinex","SOLUSD",1646218043324,2.33904543,105.9,105.81,47.43785139]
["bitfinex","SOLUSD",1646218043522,0.25,105.9,105.82,11.54]
["bitfinex","SOLUSD",1646218043724,0.25,105.91,105.82,11.54]
["bitfinex","SOLUSD",1646218043923,6.25,105.92,105.82,11.54]
["bitfinex","SOLUSD",1646218044124,20.423,105.92,105.82,11.54]
["bitfinex","SOLUSD",1646218044325,36.32365265,105.91,105.83,51.2385437]
["bitfinex","SOLUSD",1646218044524,6.12009751,105.9,105.8,15.319]
["bitfinex","SOLUSD",1646218044824,6.25,105.9,105.8,3.779]
["bitfinex","SOLUSD",1646218045024,22.76454543,105.9,105.8,3.779]
["bitfinex","SOLUSD",1646218045226,3.778,105.89,105.8,3.779]
["bitfinex","SOLUSD",1646218045424,6.12201453,105.88,105.8,3.779]
["bitfinex","SOLUSD",1646218045624,8.58904543,105.88,105.77,11.54]
["bitfinex","SOLUSD",1646218045824,8.58904543,105.88,105.71,16.3522526]
["bitfinex","SOLUSD",1646218045825,8.71882707,105.88,105.71,16.3522526]
["bitfinex","SOLUSD",1646218046026,0.20027644,105.86,105.72,11.54]
["bitfinex","SOLUSD",1646218046226,3.781,105.85,105.72,30.88510066]
["bitfinex","SOLUSD",1646218046428,2.33904543,105.86,105.75,54.056906]
["bitfinex","SOLUSD",1646218046629,2.33904543,105.86,105.77,63.0208183]
["bitfinex","SOLUSD",1646218046827,36.32365265,105.91,105.77,65.24040166]
["bitfinex","SOLUSD",1646218047028,6.0,105.9,105.79,5.0]
["bitfinex","SOLUSD",1646218047229,6.0,105.9,105.8,54.7292001]
["bitfinex","SOLUSD",1646218047428,36.32365265,105.91,105.8,54.7292001]
["bitfinex","SOLUSD",1646218047628,36.32365265,105.91,105.8,59.51227777]
["bitfinex","SOLUSD",1646218048029,36.32365265,105.91,105.82,56.77689475]
["bitfinex","SOLUSD",1646218048228,36.32365265,105.91,105.82,70.47213035]
["bitfinex","SOLUSD",1646218049631,36.32365265,105.91,105.82,68.56689475]
["bitfinex","SOLUSD",1646218049931,36.32365265,105.91,105.82,11.79]
["bitfinex","SOLUSD",1646218050131,36.57365265,105.91,105.82,11.79]
["bitfinex","SOLUSD",1646218050530,36.57365265,105.91,105.82,0.25]
["bitfinex","SOLUSD",1646218050730,36.57365265,105.91,105.8,11.79]
["bitfinex","SOLUSD",1646218050930,36.57365265,105.91,105.81,60.52302151]
["bitfinex","SOLUSD",1646218051131,36.57365265,105.91,105.81,60.77302151]
["bitfinex","SOLUSD",1646218051732,6.0,105.9,105.81,60.52302151]
["bitfinex","SOLUSD",1646218051933,6.25,105.9,105.81,60.52302151]
["bitfinex","SOLUSD",1646218052937,6.25,105.9,105.81,72.06302151]
["bitfinex","SOLUSD",1646218053135,6.0,105.9,105.81,76.8279587]
["bitfinex","SOLUSD",1646218054535,6.0,105.9,105.81,72.31302151]
["bitfinex","SOLUSD",1646218054737,6.0,105.9,105.81,60.77302151]
["bitfinex","SOLUSD",1646218054937,9.778,105.9,105.79,14.02330676]
["bitfinex","SOLUSD",1646218055237,9.778,105.9,105.78,34.2265581]
["bitfinex","SOLUSD",1646218055238,0.29795201,105.89,105.77,2.54904003]
["bitfinex","SOLUSD",1646218055442,3.779,105.88,105.76,5.0]
["bitfinex","SOLUSD",1646218055637,0.29795201,105.86,105.75,11.54]
["bitfinex","SOLUSD",1646218055838,7.95595201,105.86,105.75,11.54]
["bitfinex","SOLUSD",1646218056038,7.908,105.86,105.76,57.76772339]
["bitfinex","SOLUSD",1646218056459,7.908,105.86,105.76,58.01772339]
["bitfinex","SOLUSD",1646218056659,10.24704543,105.86,105.76,57.76772339]
["bitfinex","SOLUSD",1646218056861,0.13939411,105.85,105.73,26.67751807]
["bitfinex","SOLUSD",1646218057061,0.13939411,105.85,105.7,2.00051272]
["bitfinex","SOLUSD",1646218057062,3.781,105.84,105.7,11.54]
["bitfinex","SOLUSD",1646218057259,0.13939411,105.84,105.71,11.54]
["bitfinex","SOLUSD",1646218057459,5.0,105.87,105.71,36.06394678]
["bitfinex","SOLUSD",1646218057661,6.0,105.86,105.72,27.74810814]
["bitfinex","SOLUSD",1646218057861,6.0,105.86,105.73,11.54]
["bitfinex","SOLUSD",1646218058067,3.781,105.89,105.74,124.12963796]
["bitfinex","SOLUSD",1646218058261,40.10265265,105.91,105.75,217.81]
["bitfinex","SOLUSD",1646218058462,36.32365265,105.91,105.77,95.19]
["bitfinex","SOLUSD",1646218058662,36.32365265,105.91,105.79,97.21562754]
["bitfinex","SOLUSD",1646218058862,36.32365265,105.91,105.81,50.7650866]
["bitfinex","SOLUSD",1646218059064,36.32365265,105.91,105.83,43.72166019]
["bitfinex","SOLUSD",1646218059263,28.6601,105.92,105.83,46.20310338]
["bitfinex","SOLUSD",1646218059463,24.8821,105.92,105.84,11.54]
["bitfinex","SOLUSD",1646218059665,8.067574,105.93,105.84,11.79]
["bitfinex","SOLUSD",1646218060065,4.289574,105.93,105.84,16.42622293]
["bitfinex","SOLUSD",1646218060264,4.289574,105.93,105.85,53.77180856]
["bitfinex","SOLUSD",1646218060465,4.289574,105.93,105.86,11.54]
["bitfinex","SOLUSD",1646218060768,7.35337741,105.93,105.87,47.90241836]
["bitfinex","SOLUSD",1646218060968,7.35337741,105.93,105.87,48.15241836]
["bitfinex","SOLUSD",1646218061365,7.35337741,105.93,105.85,11.54]
["bitfinex","SOLUSD",1646218061570,7.35337741,105.93,105.85,11.79]
["bitfinex","SOLUSD",1646218061765,4.289574,105.93,105.85,11.79]
["bitfinex","SOLUSD",1646218062766,33.95799042,105.93,105.86,60.17357921]
["bitfinex","SOLUSD",1646218062967,33.95799042,105.93,105.86,60.42357921]
["bitfinex","SOLUSD",1646218063566,33.95799042,105.93,105.86,60.17357921]
["bitfinex","SOLUSD",1646218064167,33.95799042,105.93,105.86,60.42357921]
["bitfinex","SOLUSD",1646218065870,34.20799042,105.93,105.86,60.42357921]
["bitfinex","SOLUSD",1646218066070,34.20799042,105.93,105.86,60.17357921]
["bitfinex","SOLUSD",1646218067169,33.95799042,105.93,105.86,60.17357921]
["bitfinex","SOLUSD",1646218067970,4.289574,105.93,105.87,11.54]
["bitfinex","SOLUSD",1646218068375,4.289574,105.93,105.88,95.19]
["bitfinex","SOLUSD",1646218068570,0.47406504,105.98,105.89,281.73]
["bitfinex","SOLUSD",1646218068771,0.47406504,105.98,105.9,45.64205949]
["bitfinex","SOLUSD",1646218068972,0.47406504,105.98,105.9,57.43205949]
["bitfinex","SOLUSD",1646218069571,0.47406504,105.98,105.91,8.54904003]
["bitfinex","SOLUSD",1646218069772,0.47406504,105.98,105.92,11.54]
["bitfinex","SOLUSD",1646218069971,0.47406504,105.98,105.93,97.07697909]
["bitfinex","SOLUSD",1646218070172,0.47406504,105.98,105.94,11.54]
["bitfinex","SOLUSD",1646218070370,0.47406504,105.98,105.94,14.33904003]
["bitfinex","SOLUSD",1646218070572,6.504e-05,105.98,105.95,2.2381695]
["bitfinex","SOLUSD",1646218070771,6.504e-05,105.98,105.95,2.79904003]
["bitfinex","SOLUSD",1646218070976,6.504e-05,105.98,105.95,14.33904003]
["bitfinex","SOLUSD",1646218071172,6.504e-05,105.98,105.95,11.79]
["bitfinex","SOLUSD",1646218071671,6.504e-05,105.98,105.95,14.33904003]
["bitfinex","SOLUSD",1646218072474,6.504e-05,105.98,105.95,30.63404554]
["bitfinex","SOLUSD",1646218072774,4.97625552,106.0,105.95,34.40804554]
["bitfinex","SOLUSD",1646218072974,4.97625552,106.0,105.95,30.63404554]
["bitfinex","SOLUSD",1646218073376,0.00625552,106.0,105.95,34.40804554]
["bitfinex","SOLUSD",1646218073582,5.0,106.08,105.97,54.1463]
["bitfinex","SOLUSD",1646218073779,5.0,106.08,105.98,17.54]
["bitfinex","SOLUSD",1646218073982,5.0,106.08,105.99,95.19]
["bitfinex","SOLUSD",1646218074181,5.0,106.08,106.0,19.92117815]
["bitfinex","SOLUSD",1646218074377,35.51729687,106.07,106.01,50.73267973]
["bitfinex","SOLUSD",1646218074877,35.51729687,106.07,106.01,62.27267973]
["bitfinex","SOLUSD",1646218075076,0.32223597,106.09,106.01,62.52267973]
["bitfinex","SOLUSD",1646218075278,0.32223597,106.09,106.01,68.27532095]
["bitfinex","SOLUSD",1646218075477,0.32223597,106.09,106.01,84.71883851]
["bitfinex","SOLUSD",1646218075880,0.32223597,106.09,106.01,70.82436098]
["bitfinex","SOLUSD",1646218076082,0.32223597,106.09,106.01,62.27267973]
["bitfinex","SOLUSD",1646218076578,0.32223597,106.09,106.01,64.55245031]
["bitfinex","SOLUSD",1646218076979,0.32223597,106.09,106.01,66.98324134]
["bitfinex","SOLUSD",1646218077181,0.32223597,106.09,106.02,19.30030844]
["bitfinex","SOLUSD",1646218077481,0.32223597,106.09,106.03,42.98461933]
["bitfinex","SOLUSD",1646218077680,0.32223597,106.09,106.04,6.0]
["bitfinex","SOLUSD",1646218077880,0.33623597,106.12,106.05,11.54]
["bitfinex","SOLUSD",1646218078081,0.33623597,106.12,106.07,0.66863845]
["bitfinex","SOLUSD",1646218078280,50.13890574,106.16,106.07,0.66863845]
["bitfinex","SOLUSD",1646218078281,73.6449,106.17,106.08,11.54]
["bitfinex","SOLUSD",1646218078483,65.11435227,106.19,106.08,11.54]
["bitfinex","SOLUSD",1646218078484,45.41303895,106.19,106.09,6.0]
["bitfinex","SOLUSD",1646218078685,0.43825549,106.21,106.16,19.0]
["bitfinex","SOLUSD",1646218078883,0.43825549,106.21,106.17,6.0]
["bitfinex","SOLUSD",1646218079083,0.43825549,106.21,106.17,115.05722919]
["bitfinex","SOLUSD",1646218079284,0.00825549,106.21,106.18,148.50860862]
["bitfinex","SOLUSD",1646218079481,0.00825549,106.21,106.18,150.83670918]
["bitfinex","SOLUSD",1646218079682,3.766,106.31,106.19,19.94636958]
["bitfinex","SOLUSD",1646218079882,97.0936,106.35,106.19,184.69447381]
["bitfinex","SOLUSD",1646218080083,14.3718,106.34,106.21,95.19]
["bitfinex","SOLUSD",1646218080284,74.02434543,106.36,106.23,97.23350128]
["bitfinex","SOLUSD",1646218080484,3.763,106.35,106.24,103.36956381]
["bitfinex","SOLUSD",1646218080685,31.44902858,106.34,106.25,56.28783154]
["bitfinex","SOLUSD",1646218080883,14.1109,106.39,106.26,17.54]
["bitfinex","SOLUSD",1646218081085,4.27633089,106.36,106.26,11.54]
["bitfinex","SOLUSD",1646218081286,184.33359103,106.38,106.2,3.763]
["bitfinex","SOLUSD",1646218081484,0.17759191,106.36,106.17,144.2]
["bitfinex","SOLUSD",1646218081685,112.9,106.33,106.18,11.54]
["bitfinex","SOLUSD",1646218081885,5.3548389,106.33,106.18,11.54]
["bitfinex","SOLUSD",1646218082085,114.46873904,106.31,106.16,19.0]
["bitfinex","SOLUSD",1646218082285,175.0,106.26,106.13,3.765]
["bitfinex","SOLUSD",1646218082504,11.54,106.25,106.11,3.766]
["bitfinex","SOLUSD",1646218082785,14.1365,106.19,106.06,11.54]
["bitfinex","SOLUSD",1646218083087,81.19103776,106.17,105.98,25.89324472]
["bitfinex","SOLUSD",1646218083286,88.08717488,106.14,105.96,11.54]
["bitfinex","SOLUSD",1646218083487,6.0,106.13,105.97,3.771]
["bitfinex","SOLUSD",1646218083685,13.23,106.13,105.97,11.54]
["bitfinex","SOLUSD",1646218083888,87.99741387,106.16,105.97,11.54]
["bitfinex","SOLUSD",1646218084186,186.7,106.2,105.97,11.54]
["bitfinex","SOLUSD",1646218084187,1.42007064,106.38,106.17,5.0697]
["bitfinex","SOLUSD",1646218084388,72.05621238,106.4,106.23,4.921]
["bitfinex","SOLUSD",1646218084586,175.0,106.39,106.23,4.921]
["bitfinex","SOLUSD",1646218084786,118.2999433,106.39,106.23,4.921]
["bitfinex","SOLUSD",1646218084987,129.8399433,106.39,106.23,4.921]
["bitfinex","SOLUSD",1646218085188,58.50044062,106.37,106.23,4.921]
["bitfinex","SOLUSD",1646218085386,0.03561876,106.25,106.23,4.921]
["bitfinex","SOLUSD",1646218085587,0.03561876,106.25,106.21,4.9182479]
["bitfinex","SOLUSD",1646218085788,0.03561876,106.25,106.21,16.4582479]
["bitfinex","SOLUSD",1646218085987,24.92767824,106.32,106.21,4.9182479]
["bitfinex","SOLUSD",1646218086188,105.0,106.25,106.17,10.0697]
["bitfinex","SOLUSD",1646218086389,14.1285,106.26,106.17,10.0697]
["bitfinex","SOLUSD",1646218086588,8.75135303,106.26,106.17,5.0697]
["bitfinex","SOLUSD",1646218086787,5.0,106.26,106.17,5.0697]
["bitfinex","SOLUSD",1646218086987,77.6088,106.32,106.17,5.0697]
["bitfinex","SOLUSD",1646218086988,75.38338362,106.32,106.17,5.0697]
["bitfinex","SOLUSD",1646218087187,6.0,106.31,106.17,16.6097]
["bitfinex","SOLUSD",1646218087388,14.1252,106.29,106.18,3.765]
["bitfinex","SOLUSD",1646218087686,50.3469394,106.27,106.18,17.79397155]
["bitfinex","SOLUSD",1646218087887,75.03026632,106.32,106.18,11.79]
["bitfinex","SOLUSD",1646218088387,75.03026632,106.32,106.19,3.763]
["bitfinex","SOLUSD",1646218088588,75.03026632,106.32,106.19,17.25990431]
["bitfinex","SOLUSD",1646218088792,89.15166632,106.32,106.17,7.32453691]
["bitfinex","SOLUSD",1646218088991,26.30689503,106.31,106.17,18.86453691]
["bitfinex","SOLUSD",1646218089188,26.30689503,106.31,106.17,19.11453691]
["bitfinex","SOLUSD",1646218089389,37.84689503,106.31,106.17,19.11453691]
["bitfinex","SOLUSD",1646218089789,37.84689503,106.31,106.17,14.04483691]
["bitfinex","SOLUSD",1646218090009,14.1242,106.3,106.17,11.79]
["bitfinex","SOLUSD",1646218090191,48.03593983,106.29,106.17,0.25]
["bitfinex","SOLUSD",1646218090391,53.03593983,106.29,106.17,11.54]
["bitfinex","SOLUSD",1646218090595,52.76200581,106.27,106.17,11.79]
["bitfinex","SOLUSD",1646218090793,12.56527783,106.27,106.18,3.765]
["bitfinex","SOLUSD",1646218090994,12.56527783,106.27,106.18,15.555]
["bitfinex","SOLUSD",1646218091500,3.0535037,106.26,106.19,0.50683978]
["bitfinex","SOLUSD",1646218091693,47.22564176,106.25,106.18,15.555]
["bitfinex","SOLUSD",1646218092094,18.87561341,106.25,106.18,15.555]
["bitfinex","SOLUSD",1646218092494,18.87561341,106.25,106.18,11.79]
["bitfinex","SOLUSD",1646218093795,5.32630698,106.25,106.18,11.79]
["bitfinex","SOLUSD",1646218094596,5.32630698,106.25,106.18,11.54]
["bitfinex","SOLUSD",1646218094796,13.80130698,106.25,106.16,5.0]
["bitfinex","SOLUSD",1646218094997,44.73782282,106.24,106.16,5.0]
["bitfinex","SOLUSD",1646218095596,44.98782282,106.24,106.16,5.0]
["bitfinex","SOLUSD",1646218096096,113.59782282,106.24,106.13,3.765]
["bitfinex","SOLUSD",1646218096300,14.1354,106.21,106.13,3.765]
["bitfinex","SOLUSD",1646218096503,46.83929298,106.2,106.1,5.0]
["bitfinex","SOLUSD",1646218096698,142.02929298,106.2,106.1,5.0]
["bitfinex","SOLUSD",1646218096899,46.83929298,106.2,106.1,5.0]
["bitfinex","SOLUSD",1646218097101,46.83929298,106.2,106.08,2.0504528]
["bitfinex","SOLUSD",1646218097302,46.83929298,106.2,106.08,11.54]
["bitfinex","SOLUSD",1646218097521,51.83929298,106.2,106.08,11.54]
["bitfinex","SOLUSD",1646218097703,51.83929298,106.2,106.09,6.0]
["bitfinex","SOLUSD",1646218097901,18.48926463,106.2,106.09,6.0]
["bitfinex","SOLUSD",1646218098102,18.01936244,106.2,106.09,6.0]
["bitfinex","SOLUSD",1646218098704,18.01936244,106.2,106.08,13.95083134]
["bitfinex","SOLUSD",1646218098904,23.69636244,106.2,106.08,11.54]
["bitfinex","SOLUSD",1646218099504,95.19,106.19,106.08,11.79]
["bitfinex","SOLUSD",1646218099704,46.90403919,106.18,106.08,11.79]
["bitfinex","SOLUSD",1646218100109,47.15403919,106.18,106.08,11.54]
["bitfinex","SOLUSD",1646218100310,142.34403919,106.18,106.08,11.54]
["bitfinex","SOLUSD",1646218100510,142.34403919,106.18,106.06,11.54]
["bitfinex","SOLUSD",1646218100710,142.34403919,106.18,106.05,11.54]
["bitfinex","SOLUSD",1646218100910,18.80401084,106.18,106.05,11.54]
["bitfinex","SOLUSD",1646218101111,18.80401084,106.18,106.06,0.7993795]
["bitfinex","SOLUSD",1646218101312,18.80401084,106.18,106.06,12.3393795]
["bitfinex","SOLUSD",1646218101514,113.99401084,106.18,106.06,11.54]
["bitfinex","SOLUSD",1646218101717,113.99401084,106.18,106.13,168.36030053]
["bitfinex","SOLUSD",1646218101914,128.13331084,106.18,106.13,168.36030053]
["bitfinex","SOLUSD",1646218102516,32.94331084,106.18,106.06,1.4979432]
["bitfinex","SOLUSD",1646218103016,32.69331084,106.18,106.06,1.4979432]
["bitfinex","SOLUSD",1646218103317,4.2680499,106.09,106.06,1.7479432]
["bitfinex","SOLUSD",1646218103517,2.96147629,106.09,106.04,2.2797165]
["bitfinex","SOLUSD",1646218103717,2.96147629,106.09,106.04,11.54]
["bitfinex","SOLUSD",1646218103917,49.73088649,106.11,106.04,11.54]
["bitfinex","SOLUSD",1646218104121,24.34233443,106.11,106.04,11.54]
["bitfinex","SOLUSD",1646218104718,24.34233443,106.11,106.05,58.34123203]
["bitfinex","SOLUSD",1646218104919,24.34233443,106.11,106.06,0.74312356]
["bitfinex","SOLUSD",1646218105331,24.34233443,106.11,106.05,58.34123203]
["bitfinex","SOLUSD",1646218105528,24.34233443,106.11,106.07,16.05358742]
["bitfinex","SOLUSD",1646218105728,24.34233443,106.11,106.03,11.54]
["bitfinex","SOLUSD",1646218106628,24.34233443,106.11,106.04,44.45785309]
["bitfinex","SOLUSD",1646218106830,30.23733443,106.11,106.04,46.78040808]
["bitfinex","SOLUSD",1646218107428,1.88730608,106.11,106.04,46.78040808]
["bitfinex","SOLUSD",1646218107630,38.82934111,106.11,106.04,46.78040808]
["bitfinex","SOLUSD",1646218108229,1.88730608,106.11,106.05,0.48686014]
["bitfinex","SOLUSD",1646218108428,14.1429,106.14,106.05,0.48686014]
["bitfinex","SOLUSD",1646218108628,5.0,106.15,106.04,47.03040808]
["bitfinex","SOLUSD",1646218108829,5.0,106.15,106.05,0.61165494]
["bitfinex","SOLUSD",1646218109030,5.0,106.15,106.06,11.54]
["bitfinex","SOLUSD",1646218109230,70.7358,106.17,106.06,65.52225019]
["bitfinex","SOLUSD",1646218110132,51.945058,106.17,106.08,44.45785309]
["bitfinex","SOLUSD",1646218110332,23.124,106.17,106.08,58.46555391]
["bitfinex","SOLUSD",1646218110533,27.9871,106.21,106.09,147.12130251]
["bitfinex","SOLUSD",1646218110733,27.9871,106.21,106.1,17.3206941]
["bitfinex","SOLUSD",1646218110930,182.5333,106.24,106.1,19.85984399]
["bitfinex","SOLUSD",1646218111130,73.8748,106.24,106.1,19.85984399]
["bitfinex","SOLUSD",1646218111532,90.76671064,106.24,106.11,58.46060204]
["bitfinex","SOLUSD",1646218111731,90.76671064,106.24,106.12,12.3206941]
["bitfinex","SOLUSD",1646218111935,90.76671064,106.24,106.13,47.0164481]
["bitfinex","SOLUSD",1646218112130,90.76671064,106.24,106.14,11.54]
["bitfinex","SOLUSD",1646218112332,90.76671064,106.24,106.15,45.45504653]
["bitfinex","SOLUSD",1646218112531,90.76671064,106.24,106.15,45.70504653]
["bitfinex","SOLUSD",1646218112532,16.89191064,106.24,106.15,45.70504653]
["bitfinex","SOLUSD",1646218112733,19.94601884,106.24,106.15,45.70504653]
["bitfinex","SOLUSD",1646218113533,3.81875683,106.25,106.16,0.58832868]
["bitfinex","SOLUSD",1646218113733,14.1253,106.27,106.16,11.54]
["bitfinex","SOLUSD",1646218113933,14.1253,106.27,106.17,0.57954919]
["bitfinex","SOLUSD",1646218114334,23.7202,106.29,106.17,0.57954919]
["bitfinex","SOLUSD",1646218114537,23.7202,106.29,106.19,0.72246218]
["bitfinex","SOLUSD",1646218114734,1.22689055,106.28,106.2,11.54]
["bitfinex","SOLUSD",1646218114934,23.7202,106.29,106.21,51.13786857]
["bitfinex","SOLUSD",1646218115134,23.7202,106.29,106.21,53.53009592]
["bitfinex","SOLUSD",1646218115334,14.1195,106.31,106.21,148.72009592]
["bitfinex","SOLUSD",1646218115536,19.64527359,106.36,106.23,0.61587685]
["bitfinex","SOLUSD",1646218115740,120.0751,106.37,106.23,17.15587685]
["bitfinex","SOLUSD",1646218115938,4.19991604,106.36,106.25,44.12238876]
["bitfinex","SOLUSD",1646218116137,4.19991604,106.36,106.25,45.94352259]
["bitfinex","SOLUSD",1646218116337,75.38331604,106.36,106.21,0.25]
["bitfinex","SOLUSD",1646218116538,95.19,106.35,106.21,27.79396956]
["bitfinex","SOLUSD",1646218116737,95.19,106.36,106.21,27.79396956]
["bitfinex","SOLUSD",1646218117339,0.55973823,106.35,106.22,49.31103168]
["bitfinex","SOLUSD",1646218117540,95.19,106.32,106.22,51.51514154]
["bitfinex","SOLUSD",1646218117739,95.19,106.32,106.19,16.21188524]
["bitfinex","SOLUSD",1646218117939,95.19,106.32,106.19,27.75188524]
["bitfinex","SOLUSD",1646218118142,95.44,106.32,106.19,27.75188524]
["bitfinex","SOLUSD",1646218118339,152.51,106.32,106.19,11.54]
["bitfinex","SOLUSD",1646218118539,95.19,106.3,106.16,16.54]
["bitfinex","SOLUSD",1646218118740,109.3162,106.26,106.17,49.13530272]
["bitfinex","SOLUSD",1646218118939,109.3162,106.26,106.17,51.49909938]
["bitfinex","SOLUSD",1646218119543,47.0872,106.28,106.17,51.49909938]
["bitfinex","SOLUSD",1646218119744,95.19,106.27,106.17,51.49909938]
["bitfinex","SOLUSD",1646218119941,47.0872,106.28,106.17,51.49909938]
["bitfinex","SOLUSD",1646218120143,6.164,106.29,106.17,51.49909938]
["bitfinex","SOLUSD",1646218120144,5.0,106.27,106.17,51.49909938]
["bitfinex","SOLUSD",1646218120341,5.0,106.27,106.18,0.57109174]
["bitfinex","SOLUSD",1646218120544,53.0771,106.31,106.18,0.57109174]
["bitfinex","SOLUSD",1646218120747,153.2671,106.31,106.18,0.57109174]
["bitfinex","SOLUSD",1646218120944,153.2671,106.31,106.17,51.49909938]
["bitfinex","SOLUSD",1646218121143,148.2671,106.31,106.17,51.74909938]
["bitfinex","SOLUSD",1646218121742,159.8071,106.31,106.17,51.74909938]
["bitfinex","SOLUSD",1646218121942,160.0571,106.31,106.17,51.74909938]
["bitfinex","SOLUSD",1646218122144,109.3125,106.29,106.17,51.74909938]
["bitfinex","SOLUSD",1646218122345,109.3125,106.29,106.17,51.49909938]
["bitfinex","SOLUSD",1646218122543,81.02395686,106.29,106.17,51.49909938]
["bitfinex","SOLUSD",1646218123142,1.3589967,106.18,106.17,2.36379666]
["bitfinex","SOLUSD",1646218123344,1.3589967,106.18,106.13,27.79355028]
["bitfinex","SOLUSD",1646218124143,1.3589967,106.18,106.14,56.081871]
["bitfinex","SOLUSD",1646218124343,1.3589967,106.18,106.14,57.9600726]
["bitfinex","SOLUSD",1646218124743,1.3589967,106.18,106.12,11.54]
["bitfinex","SOLUSD",1646218125545,9.285,106.22,106.1,36.623176]
["bitfinex","SOLUSD",1646218125743,80.85674466,106.26,106.1,36.623176]
["bitfinex","SOLUSD",1646218125744,57.53,106.26,106.13,58.84822705]
["bitfinex","SOLUSD",1646218125944,6.0,106.25,106.13,115.91822705]
["bitfinex","SOLUSD",1646218126145,22.7363,106.27,106.15,57.07]
["bitfinex","SOLUSD",1646218126345,22.7363,106.27,106.16,48.53662991]
["bitfinex","SOLUSD",1646218126547,22.7363,106.27,106.16,61.82407755]
["bitfinex","SOLUSD",1646218126946,22.7363,106.27,106.16,62.07407755]
["bitfinex","SOLUSD",1646218127147,14.1251,106.26,106.16,62.07407755]
["bitfinex","SOLUSD",1646218127450,14.1251,106.26,106.14,5.0]
["bitfinex","SOLUSD",1646218127747,101.19,106.25,106.14,5.0]
["bitfinex","SOLUSD",1646218128149,6.0,106.25,106.12,0.67888459]
["bitfinex","SOLUSD",1646218128348,14.1281,106.24,106.12,118.7338134]
["bitfinex","SOLUSD",1646218128749,14.1281,106.24,106.12,225.4638134]
["bitfinex","SOLUSD",1646218128950,14.1281,106.24,106.12,129.59492881]
["bitfinex","SOLUSD",1646218129149,14.1281,106.24,106.12,134.84492881]
["bitfinex","SOLUSD",1646218129349,14.1281,106.24,106.13,0.7000777]
["bitfinex","SOLUSD",1646218129551,14.1281,106.24,106.14,58.72988714]
["bitfinex","SOLUSD",1646218129853,14.1281,106.24,106.14,61.05557675]
["bitfinex","SOLUSD",1646218131057,14.3781,106.24,106.14,61.05557675]
["bitfinex","SOLUSD",1646218132060,14.3781,106.24,106.14,75.18097675]
["bitfinex","SOLUSD",1646218132458,6.0,106.23,106.14,75.18097675]
["bitfinex","SOLUSD",1646218132857,6.0,106.23,106.14,86.72097675]
["bitfinex","SOLUSD",1646218133058,14.125,106.26,106.15,0.56131485]
["bitfinex","SOLUSD",1646218133262,14.125,106.26,106.15,11.54]
["bitfinex","SOLUSD",1646218133460,14.125,106.26,106.16,61.38160853]
["bitfinex","SOLUSD",1646218133660,14.125,106.26,106.16,61.63160853]
["bitfinex","SOLUSD",1646218134062,14.375,106.26,106.16,61.63160853]
["bitfinex","SOLUSD",1646218134962,109.565,106.26,106.16,61.63160853]
["bitfinex","SOLUSD",1646218135164,14.375,106.26,106.17,0.46800257]
["bitfinex","SOLUSD",1646218135964,14.375,106.26,106.16,61.63160853]
["bitfinex","SOLUSD",1646218136564,14.125,106.26,106.16,61.63160853]
["bitfinex","SOLUSD",1646218136765,14.125,106.26,106.16,61.38160853]
["bitfinex","SOLUSD",1646218137366,95.19,106.25,106.16,61.38160853]
["bitfinex","SOLUSD",1646218137565,14.1266,106.24,106.16,61.38160853]
["bitfinex","SOLUSD",1646218137967,14.3766,106.24,106.16,61.38160853]
["bitfinex","SOLUSD",1646218139086,14.3766,106.24,106.17,0.72249409]
["bitfinex","SOLUSD",1646218139585,14.3766,106.24,106.16,61.38160853]
["bitfinex","SOLUSD",1646218140388,14.1266,106.24,106.17,0.94992084]
["bitfinex","SOLUSD",1646218140587,14.1266,106.24,106.18,52.57110498]
["bitfinex","SOLUSD",1646218140787,14.1244,106.26,106.18,52.57110498]
["bitfinex","SOLUSD",1646218140987,69.8285,106.27,106.18,52.57110498]
["bitfinex","SOLUSD",1646218141489,75.83384113,106.29,106.19,0.50524724]
["bitfinex","SOLUSD",1646218141687,18.9238,106.29,106.19,0.50524724]
["bitfinex","SOLUSD",1646218141888,33.0439,106.29,106.18,52.82110498]
["bitfinex","SOLUSD",1646218142287,13.7439,106.29,106.18,52.82110498]
["bitfinex","SOLUSD",1646218142487,28.0216,106.29,106.18,66.94270498]
["bitfinex","SOLUSD",1646218143690,28.0216,106.29,106.2,56.48020393]
["bitfinex","SOLUSD",1646218144390,28.0216,106.29,106.18,6.9534018]
["bitfinex","SOLUSD",1646218144590,95.19,106.28,106.18,5.0]
["bitfinex","SOLUSD",1646218144791,106.73,106.28,106.16,16.53118248]
["bitfinex","SOLUSD",1646218144992,14.125,106.25,106.16,16.53118248]
["bitfinex","SOLUSD",1646218145394,14.125,106.25,106.17,55.6819581]
["bitfinex","SOLUSD",1646218145591,14.125,106.25,106.17,2.19043006]
["bitfinex","SOLUSD",1646218145592,109.315,106.25,106.17,2.19043006]
["bitfinex","SOLUSD",1646218146192,14.125,106.25,106.13,153.5282]
["bitfinex","SOLUSD",1646218146494,14.1292,106.22,106.14,55.91802148]
["bitfinex","SOLUSD",1646218146695,14.1292,106.22,106.14,58.36948366]
["bitfinex","SOLUSD",1646218146894,109.3192,106.22,106.14,2.45146218]
["bitfinex","SOLUSD",1646218147094,109.3192,106.22,106.09,114.79651456]
["bitfinex","SOLUSD",1646218147298,136.45020395,106.22,106.09,114.79651456]
["bitfinex","SOLUSD",1646218147693,147.99020395,106.22,106.08,16.80639371]
["bitfinex","SOLUSD",1646218147896,147.99020395,106.22,106.09,55.75310262]
["bitfinex","SOLUSD",1646218148194,120.8592,106.22,106.1,0.54715696]
["bitfinex","SOLUSD",1646218148393,109.3192,106.22,106.1,0.54715696]
["bitfinex","SOLUSD",1646218148594,109.3192,106.22,106.1,6.0]
["bitfinex","SOLUSD",1646218148796,123.234,106.22,106.11,61.77116109]
["bitfinex","SOLUSD",1646218149095,123.234,106.22,106.13,58.81762336]
["bitfinex","SOLUSD",1646218149296,123.234,106.22,106.13,61.08424694]
["bitfinex","SOLUSD",1646218149494,123.234,106.22,106.13,61.33424694]
["bitfinex","SOLUSD",1646218149695,123.484,106.22,106.13,61.33424694]
["bitfinex","SOLUSD",1646218149994,123.484,106.22,106.14,0.47211186]
["bitfinex","SOLUSD",1646218150194,122.9395465,106.22,106.13,61.08424694]
["bitfinex","SOLUSD",1646218151001,95.19,106.2,106.09,11.54]
["bitfinex","SOLUSD",1646218151196,95.19,106.2,106.01,285.21133544]
["bitfinex","SOLUSD",1646218151197,95.19,106.14,106.01,142.88803544]
["bitfinex","SOLUSD",1646218151398,14.1426,106.15,106.02,9.8427095]
["bitfinex","SOLUSD",1646218151595,14.1426,106.15,106.03,11.54]
["bitfinex","SOLUSD",1646218151996,14.1426,106.15,106.04,55.81418308]
["bitfinex","SOLUSD",1646218152596,109.3326,106.15,106.04,55.81418308]
["bitfinex","SOLUSD",1646218152998,14.1426,106.15,106.04,55.81418308]
["bitfinex","SOLUSD",1646218153197,14.1426,106.15,106.05,0.63820269]
["bitfinex","SOLUSD",1646218153396,14.1426,106.15,106.06,48.70828829]
["bitfinex","SOLUSD",1646218153999,14.1363,106.17,106.06,105.77828829]
["bitfinex","SOLUSD",1646218154200,14.1363,106.17,106.07,0.61417238]
["bitfinex","SOLUSD",1646218154498,100.0,106.13,106.08,47.81192654]
["bitfinex","SOLUSD",1646218154899,100.0,106.13,106.08,48.06192654]
["bitfinex","SOLUSD",1646218155900,100.0,106.13,106.05,14.1368]
["bitfinex","SOLUSD",1646218156099,100.0,106.13,106.03,14.1391]
["bitfinex","SOLUSD",1646218156299,100.0,106.13,106.02,48.1014]
["bitfinex","SOLUSD",1646218156500,100.0,106.13,106.03,163.8]
["bitfinex","SOLUSD",1646218156699,100.0,106.13,106.05,154.41854009]
["bitfinex","SOLUSD",1646218156899,100.0,106.13,106.08,53.65368153]
["bitfinex","SOLUSD",1646218157100,100.0,106.13,106.08,57.42268153]
["bitfinex","SOLUSD",1646218157299,100.0,106.13,106.08,62.42268153]
["bitfinex","SOLUSD",1646218157500,100.0,106.13,106.09,0.51743729]
["bitfinex","SOLUSD",1646218157699,100.0,106.13,106.09,5.0]
["bitfinex","SOLUSD",1646218157899,100.0,106.13,106.05,116.669]
["bitfinex","SOLUSD",1646218158103,100.0,106.13,106.05,118.15]
["bitfinex","SOLUSD",1646218158299,100.0,106.13,106.05,113.15]
["bitfinex","SOLUSD",1646218158500,100.0,106.13,106.05,127.2879]
["bitfinex","SOLUSD",1646218158700,100.0,106.13,106.07,152.91644119]
["bitfinex","SOLUSD",1646218158900,47.0585,106.22,106.12,47.45195215]
["bitfinex","SOLUSD",1646218159101,47.0585,106.22,106.12,47.70195215]
["bitfinex","SOLUSD",1646218159401,47.0585,106.22,106.14,51.58862623]
["bitfinex","SOLUSD",1646218159604,111.9407,106.25,106.14,51.58862623]
["bitfinex","SOLUSD",1646218159800,95.19,106.25,106.14,51.58862623]
["bitfinex","SOLUSD",1646218160002,14.1308,106.21,106.14,50.78832758]
["bitfinex","SOLUSD",1646218161704,14.1294,106.24,106.14,50.78832758]
["bitfinex","SOLUSD",1646218161905,109.3194,106.24,106.14,50.78832758]
["bitfinex","SOLUSD",1646218162705,109.5694,106.24,106.14,50.78832758]
["bitfinex","SOLUSD",1646218163107,0.25,106.24,106.16,56.64242162]
["bitfinex","SOLUSD",1646218163304,158.74467452,106.25,106.16,56.64242162]
["bitfinex","SOLUSD",1646218163505,158.99467452,106.25,106.16,56.64242162]
["bitfinex","SOLUSD",1646218164108,158.74467452,106.25,106.16,56.89242162]
["bitfinex","SOLUSD",1646218164309,158.74467452,106.25,106.16,56.64242162]
["bitfinex","SOLUSD",1646218164509,158.74467452,106.25,106.16,56.89242162]
["bitfinex","SOLUSD",1646218165510,158.74467452,106.25,106.16,56.64242162]
["bitfinex","SOLUSD",1646218165711,6.0,106.24,106.16,56.64242162]
["bitfinex","SOLUSD",1646218166010,63.55467452,106.25,106.16,56.64242162]
["bitfinex","SOLUSD",1646218166208,63.55467452,106.25,106.17,0.47864046]
["bitfinex","SOLUSD",1646218166409,63.55467452,106.25,106.16,56.89242162]
["bitfinex","SOLUSD",1646218166708,63.55467452,106.25,106.18,48.10406303]
["bitfinex","SOLUSD",1646218166909,15.34227452,106.25,106.18,48.10406303]
["bitfinex","SOLUSD",1646218168010,15.34227452,106.25,106.18,48.35406303]
["bitfinex","SOLUSD",1646218168213,15.34227452,106.25,106.19,0.6930707]
["bitfinex","SOLUSD",1646218168412,15.34227452,106.25,106.2,56.36385852]
["bitfinex","SOLUSD",1646218171115,15.34227452,106.25,106.16,14.124]
["bitfinex","SOLUSD",1646218171320,15.34227452,106.25,106.16,14.374]
["bitfinex","SOLUSD",1646218171716,15.34227452,106.25,106.17,3.766]
["bitfinex","SOLUSD",1646218171914,15.34227452,106.25,106.18,0.34818914]
["bitfinex","SOLUSD",1646218172115,15.34227452,106.25,106.18,57.06719634]
["bitfinex","SOLUSD",1646218172616,15.59227452,106.25,106.18,57.06719634]
["bitfinex","SOLUSD",1646218172815,15.59227452,106.25,106.18,56.7190072]
["bitfinex","SOLUSD",1646218173217,15.34227452,106.25,106.18,56.7190072]
["bitfinex","SOLUSD",1646218173416,15.34227452,106.25,106.18,56.9690072]
["bitfinex","SOLUSD",1646218174220,15.34227452,106.25,106.19,0.34998129]
["bitfinex","SOLUSD",1646218174822,15.34227452,106.25,106.18,56.9690072]
["bitfinex","SOLUSD",1646218175422,15.34227452,106.25,106.19,0.42440494]
["bitfinex","SOLUSD",1646218175825,15.34227452,106.25,106.18,56.9690072]
["bitfinex","SOLUSD",1646218176223,15.34227452,106.25,106.19,0.50469512]
["bitfinex","SOLUSD",1646218176426,15.34227452,106.25,106.18,71.0912072]
["bitfinex","SOLUSD",1646218176623,0.96597452,106.25,106.18,56.9690072]
["bitfinex","SOLUSD",1646218176824,0.96597452,106.25,106.18,60.7340072]
["bitfinex","SOLUSD",1646218177026,0.96597452,106.25,106.18,212.9940072]
["bitfinex","SOLUSD",1646218177227,0.96597452,106.25,106.19,0.43982191]
["bitfinex","SOLUSD",1646218177427,98.8637,106.32,106.21,207.26]
["bitfinex","SOLUSD",1646218177627,23.7313,106.32,106.22,48.65960487]
["bitfinex","SOLUSD",1646218177827,23.7313,106.32,106.22,105.97960487]
["bitfinex","SOLUSD",1646218178029,1.02961724,106.33,106.24,48.18310012]
["bitfinex","SOLUSD",1646218178228,48.8843,106.35,106.24,48.43310012]
["bitfinex","SOLUSD",1646218178431,48.8843,106.35,106.25,0.52261328]
["bitfinex","SOLUSD",1646218178628,48.8843,106.35,106.24,48.43310012]
["bitfinex","SOLUSD",1646218178828,48.8843,106.35,106.25,0.4042747]
["bitfinex","SOLUSD",1646218179028,62.9989,106.35,106.25,0.4042747]
["bitfinex","SOLUSD",1646218179231,1.25341227,106.34,106.24,62.54760012]
["bitfinex","SOLUSD",1646218179429,48.8843,106.35,106.24,62.54760012]
["bitfinex","SOLUSD",1646218179729,48.8843,106.35,106.24,119.61760012]
["bitfinex","SOLUSD",1646218180148,48.8843,106.35,106.24,228.5495986]
["bitfinex","SOLUSD",1646218180346,48.8843,106.35,106.24,232.3125986]
["bitfinex","SOLUSD",1646218180746,115.29064229,106.39,106.24,232.3125986]
["bitfinex","SOLUSD",1646218180952,6.0,106.38,106.29,14.1074]
["bitfinex","SOLUSD",1646218181148,29.9173,106.39,106.29,23.4074]
["bitfinex","SOLUSD",1646218181347,44.0482,106.39,106.29,23.4074]
["bitfinex","SOLUSD",1646218181749,1.39409934,106.39,106.3,58.77753998]
["bitfinex","SOLUSD",1646218181950,1.39409934,106.39,106.3,59.02753998]
["bitfinex","SOLUSD",1646218182351,1.39409934,106.39,106.3,116.09753998]
["bitfinex","SOLUSD",1646218182552,63.00891238,106.4,106.3,130.20383998]
["bitfinex","SOLUSD",1646218182952,63.00891238,106.4,106.31,0.49391062]
["bitfinex","SOLUSD",1646218183354,6.0,106.39,106.3,225.39383998]
["bitfinex","SOLUSD",1646218183754,0.23681238,106.4,106.32,166.3638]
["bitfinex","SOLUSD",1646218183953,0.23681238,106.4,106.33,158.26]
["bitfinex","SOLUSD",1646218184152,0.23681238,106.4,106.33,158.51]
["bitfinex","SOLUSD",1646218184353,0.23681238,106.4,106.33,152.51]
["bitfinex","SOLUSD",1646218184753,0.23681238,106.4,106.34,52.75953931]
["bitfinex","SOLUSD",1646218184952,0.23681238,106.4,106.34,67.11043931]
["bitfinex","SOLUSD",1646218186354,0.15065391,106.39,106.34,67.11043931]
["bitfinex","SOLUSD",1646218186957,0.23681238,106.4,106.34,67.11043931]
["bitfinex","SOLUSD",1646218187957,0.23681238,106.4,106.34,124.18043931]
["bitfinex","SOLUSD",1646218188160,0.23681238,106.4,106.35,11.54]
["bitfinex","SOLUSD",1646218188359,2005.0,106.48,106.38,57.07]
["bitfinex","SOLUSD",1646218188558,2005.0,106.48,106.39,63.07]
["bitfinex","SOLUSD",1646218188860,2000.0,106.48,106.39,129.10251804]
["bitfinex","SOLUSD",1646218189058,2000.0,106.48,106.4,104.0294]
["bitfinex","SOLUSD",1646218189258,2000.0,106.48,106.41,17.54]
["bitfinex","SOLUSD",1646218189459,2000.0,106.48,106.41,40.38660609]
["bitfinex","SOLUSD",1646218189659,2000.0,106.48,106.41,31.9351]
["bitfinex","SOLUSD",1646218189860,3.45881732,106.47,106.41,6.305]
["bitfinex","SOLUSD",1646218190261,3.45881732,106.47,106.41,50.51858042]
["bitfinex","SOLUSD",1646218190661,3.45881732,106.47,106.38,11.54]
["bitfinex","SOLUSD",1646218191662,3.70881732,106.47,106.38,70.30688493]
["bitfinex","SOLUSD",1646218191861,17.80511732,106.47,106.37,5.0]
["bitfinex","SOLUSD",1646218192063,20.12590675,106.47,106.37,5.0]
["bitfinex","SOLUSD",1646218192263,40.69199287,106.47,106.35,48.6848]
["bitfinex","SOLUSD",1646218192464,0.15065391,106.46,106.34,35.3634]
["bitfinex","SOLUSD",1646218192863,2.32078943,106.47,106.35,60.20173018]
["bitfinex","SOLUSD",1646218193064,2000.0,106.48,106.37,0.61631887]
["bitfinex","SOLUSD",1646218193265,2000.0,106.48,106.38,11.54]
["bitfinex","SOLUSD",1646218193464,2000.0,106.48,106.42,5.0]
["bitfinex","SOLUSD",1646218193665,2000.0,106.48,106.43,11.54]
["bitfinex","SOLUSD",1646218193865,3.53068608,106.47,106.43,11.54]
["bitfinex","SOLUSD",1646218194067,3.53068608,106.47,106.43,5.0]
["bitfinex","SOLUSD",1646218194265,3.53068608,106.47,106.38,25.36981068]
["bitfinex","SOLUSD",1646218194465,3.53068608,106.47,106.39,11.54]
["bitfinex","SOLUSD",1646218194665,3.53068608,106.47,106.39,11.79]
["bitfinex","SOLUSD",1646218195066,3.53068608,106.47,106.39,70.86844144]
["bitfinex","SOLUSD",1646218195669,3.53068608,106.47,106.4,0.36963665]
["bitfinex","SOLUSD",1646218196068,3.53068608,106.47,106.4,11.54]
["bitfinex","SOLUSD",1646218197168,3.53068608,106.47,106.4,16.54]
["bitfinex","SOLUSD",1646218197569,3.53068608,106.47,106.36,61.6966]
["bitfinex","SOLUSD",1646218197771,3.53068608,106.47,106.38,5.0]
["bitfinex","SOLUSD",1646218198270,3.53068608,106.47,106.36,11.54]
["bitfinex","SOLUSD",1646218198472,3.78068608,106.47,106.37,45.90135073]
["bitfinex","SOLUSD",1646218198673,17.87758608,106.47,106.38,0.41400246]
["bitfinex","SOLUSD",1646218198872,17.87758608,106.47,106.39,49.3288413]
["bitfinex","SOLUSD",1646218199471,17.62758608,106.47,106.4,0.34352137]
["bitfinex","SOLUSD",1646218199773,17.62758608,106.47,106.39,49.5788413]
["bitfinex","SOLUSD",1646218200071,17.62758608,106.47,106.39,106.6488413]
["bitfinex","SOLUSD",1646218200271,17.62758608,106.47,106.39,49.5788413]
["bitfinex","SOLUSD",1646218200470,3.53068608,106.47,106.39,106.6488413]
["bitfinex","SOLUSD",1646218200671,3.53068608,106.47,106.39,118.1888413]
["bitfinex","SOLUSD",1646218201172,3.53068608,106.47,106.39,123.1888413]
["bitfinex","SOLUSD",1646218201675,3.53068608,106.47,106.4,0.46682462]
["bitfinex","SOLUSD",1646218201871,3.53068608,106.47,106.39,111.6488413]
["bitfinex","SOLUSD",1646218202073,3.53068608,106.47,106.39,5.0]
["bitfinex","SOLUSD",1646218202372,3.53068608,106.47,106.36,11.54]
["bitfinex","SOLUSD",1646218202572,3.53068608,106.47,106.35,35.9484]
["bitfinex","SOLUSD",1646218202773,3.53068608,106.47,106.36,5.0]
["bitfinex","SOLUSD",1646218202972,95.19,106.46,106.36,5.0]
["bitfinex","SOLUSD",1646218203373,142.1967,106.45,106.33,24.1213]
["bitfinex","SOLUSD",1646218203572,101.34065391,106.44,106.29,106.73]
["bitfinex","SOLUSD",1646218203773,112.73,106.44,106.29,95.19]
["bitfinex","SOLUSD",1646218203972,126.8306,106.44,106.29,109.2956]
["bitfinex","SOLUSD",1646218204176,127.0806,106.44,106.3,203.56425056]
["bitfinex","SOLUSD",1646218204373,127.0806,106.44,106.3,108.37425056]
["bitfinex","SOLUSD",1646218204575,127.0806,106.44,106.3,203.56425056]
["bitfinex","SOLUSD",1646218204776,127.0806,106.44,106.3,108.37425056]
["bitfinex","SOLUSD",1646218205376,127.0806,106.44,106.3,51.30425056]
["bitfinex","SOLUSD",1646218205576,0.1175174,106.43,106.28,18.271]
["bitfinex","SOLUSD",1646218205775,95.19,106.42,106.29,5.0]
["bitfinex","SOLUSD",1646218205975,14.1098,106.39,106.29,5.0]
["bitfinex","SOLUSD",1646218206176,20.2838,106.39,106.29,5.0]
["bitfinex","SOLUSD",1646218206576,20.2838,106.39,106.29,47.29914066]
["bitfinex","SOLUSD",1646218206976,20.2838,106.39,106.28,6.731]
["bitfinex","SOLUSD",1646218207277,115.4738,106.39,106.28,6.731]
["bitfinex","SOLUSD",1646218208077,95.19,106.37,106.28,6.731]
["bitfinex","SOLUSD",1646218208279,14.1133,106.35,106.28,6.731]
["bitfinex","SOLUSD",1646218208979,22.7227,106.42,106.29,104.45048396]
["bitfinex","SOLUSD",1646218209179,22.7227,106.42,106.3,0.44771645]
["bitfinex","SOLUSD",1646218209381,22.7227,106.42,106.31,68.61]
["bitfinex","SOLUSD",1646218209583,22.7227,106.42,106.32,47.53811434]
["bitfinex","SOLUSD",1646218209980,14.1042,106.41,106.32,47.53811434]
["bitfinex","SOLUSD",1646218210180,14.1042,106.41,106.32,47.78811434]
["bitfinex","SOLUSD",1646218210581,14.1042,106.41,106.34,46.94216201]
["bitfinex","SOLUSD",1646218211884,14.1042,106.41,106.33,5.0]
["bitfinex","SOLUSD",1646218212082,14.1042,106.41,106.18,127.96762444]
["bitfinex","SOLUSD",1646218212083,14.1107,106.37,106.27,98.951]
["bitfinex","SOLUSD",1646218212482,47.0127,106.4,106.27,98.951]
["bitfinex","SOLUSD",1646218212885,47.0127,106.4,106.29,57.07]
["bitfinex","SOLUSD",1646218213083,47.0127,106.4,106.3,49.33784152]
["bitfinex","SOLUSD",1646218213285,14.1072,106.39,106.3,49.33784152]
["bitfinex","SOLUSD",1646218213487,109.2972,106.39,106.3,49.33784152]
["bitfinex","SOLUSD",1646218213685,133.64160692,106.39,106.3,49.33784152]
["bitfinex","SOLUSD",1646218213885,6.0,106.38,106.3,49.33784152]
["bitfinex","SOLUSD",1646218214184,6.0,106.38,106.26,17.8707]
["bitfinex","SOLUSD",1646218214387,6.0,106.38,106.27,3.762]
["bitfinex","SOLUSD",1646218214586,14.1116,106.36,106.27,3.762]
["bitfinex","SOLUSD",1646218214987,116.9036,106.36,106.27,3.762]
["bitfinex","SOLUSD",1646218215187,129.20125345,106.36,106.25,43.44429872]
["bitfinex","SOLUSD",1646218215386,150.60317384,106.36,106.24,112.9]
["bitfinex","SOLUSD",1646218215589,11.54,106.35,106.23,3.762]
["bitfinex","SOLUSD",1646218215888,126.56878441,106.34,106.23,3.762]
["bitfinex","SOLUSD",1646218216088,14.1189,106.31,106.22,9.088]
["bitfinex","SOLUSD",1646218216288,115.7929,106.31,106.22,9.088]
["bitfinex","SOLUSD",1646218216489,114.69286402,106.31,106.22,9.088]
["bitfinex","SOLUSD",1646218216692,165.12723195,106.31,106.22,9.088]
["bitfinex","SOLUSD",1646218217290,95.19,106.29,106.16,3.763]
["bitfinex","SOLUSD",1646218217492,109.3185,106.26,106.16,3.763]
["bitfinex","SOLUSD",1646218217692,118.10554819,106.26,106.15,112.9]
["bitfinex","SOLUSD",1646218217891,11.54,106.25,106.12,3.766]
["bitfinex","SOLUSD",1646218218092,13.86078943,106.25,106.18,47.0770563]
["bitfinex","SOLUSD",1646218218292,13.86078943,106.27,106.18,47.0770563]
["bitfinex","SOLUSD",1646218218692,14.1277,106.24,106.18,47.0770563]
["bitfinex","SOLUSD",1646218219293,14.1277,106.24,106.13,5.0]
["bitfinex","SOLUSD",1646218219495,45.31438077,106.24,106.13,5.0]
["bitfinex","SOLUSD",1646218219695,25.6677,106.24,106.13,5.0]
["bitfinex","SOLUSD",1646218219893,25.6677,106.24,106.12,3.765]
["bitfinex","SOLUSD",1646218220099,25.9177,106.24,106.12,3.765]
["bitfinex","SOLUSD",1646218220297,25.9177,106.24,106.14,0.58960167]
["bitfinex","SOLUSD",1646218220498,25.9177,106.24,106.13,55.25802243]
["bitfinex","SOLUSD",1646218220698,25.9177,106.24,106.15,45.75862403]
["bitfinex","SOLUSD",1646218221099,25.6677,106.24,106.15,45.75862403]
["bitfinex","SOLUSD",1646218221319,14.1277,106.24,106.15,45.75862403]
["bitfinex","SOLUSD",1646218221521,14.1277,106.24,106.16,0.35826907]
["bitfinex","SOLUSD",1646218221724,14.1252,106.26,106.16,0.47759333]
["bitfinex","SOLUSD",1646218222322,14.1252,106.26,106.15,163.90862403]
["bitfinex","SOLUSD",1646218222722,14.1252,106.26,106.16,0.40789062]
["bitfinex","SOLUSD",1646218223121,14.1252,106.26,106.17,5.0]
["bitfinex","SOLUSD",1646218223321,14.1252,106.26,106.18,52.13264695]
["bitfinex","SOLUSD",1646218223520,14.1252,106.26,106.18,51.62522287]
["bitfinex","SOLUSD",1646218224423,75.25838943,106.28,106.18,51.62522287]
["bitfinex","SOLUSD",1646218224424,11.54,106.27,106.19,0.48135461]
["bitfinex","SOLUSD",1646218224626,204.0034,106.3,106.19,0.48135461]
["bitfinex","SOLUSD",1646218224627,29.0034,106.3,106.19,0.48135461]
["bitfinex","SOLUSD",1646218224825,29.0034,106.3,106.2,42.79165829]
["bitfinex","SOLUSD",1646218224826,24.0034,106.3,106.2,42.79165829]
["bitfinex","SOLUSD",1646218225024,6.484,106.31,106.22,50.60804433]
["bitfinex","SOLUSD",1646218225224,6.484,106.31,106.22,50.85804433]
["bitfinex","SOLUSD",1646218225425,6.484,106.31,106.22,50.37097537]
["bitfinex","SOLUSD",1646218226828,6.484,106.31,106.22,50.12097537]
["bitfinex","SOLUSD",1646218227331,20.6026,106.31,106.22,50.12097537]
["bitfinex","SOLUSD",1646218227528,6.0,106.3,106.22,50.12097537]
["bitfinex","SOLUSD",1646218228430,20.1197,106.3,106.22,50.12097537]
["bitfinex","SOLUSD",1646218229030,20.1197,106.3,106.22,53.88397537]
["bitfinex","SOLUSD",1646218229330,20.1197,106.3,106.22,54.13397537]
["bitfinex","SOLUSD",1646218229530,20.1197,106.3,106.22,50.12097537]
["bitfinex","SOLUSD",1646218229729,14.117,106.32,106.22,107.19097537]
["bitfinex","SOLUSD",1646218229933,14.117,106.32,106.23,0.47814616]
["bitfinex","SOLUSD",1646218230130,14.117,106.32,106.23,6.47814616]
["bitfinex","SOLUSD",1646218230330,23.0273,106.35,106.24,207.08101824]
["bitfinex","SOLUSD",1646218230530,23.0273,106.35,106.26,52.74575636]
["bitfinex","SOLUSD",1646218230729,22.5139,106.38,106.26,58.51475636]
["bitfinex","SOLUSD",1646218230930,14.1116,106.36,106.26,76.1582102]
["bitfinex","SOLUSD",1646218231931,14.1116,106.36,106.26,70.3892102]
["bitfinex","SOLUSD",1646218232330,36.6229,106.38,106.26,127.4592102]
["bitfinex","SOLUSD",1646218232535,36.6229,106.38,106.27,0.38656151]
["bitfinex","SOLUSD",1646218232732,36.6229,106.38,106.27,14.49456151]
["bitfinex","SOLUSD",1646218232932,36.6229,106.38,106.28,42.9686772]
["bitfinex","SOLUSD",1646218233134,36.6229,106.38,106.28,46.9796772]
["bitfinex","SOLUSD",1646218233335,36.6229,106.38,106.28,51.9796772]
["bitfinex","SOLUSD",1646218233734,109.3002,106.37,106.28,46.9796772]
["bitfinex","SOLUSD",1646218234135,109.3002,106.37,106.28,46.7296772]
["bitfinex","SOLUSD",1646218234336,111.62098943,106.37,106.28,42.9686772]
["bitfinex","SOLUSD",1646218234538,111.62098943,106.37,106.26,5.0]
["bitfinex","SOLUSD",1646218234745,132.6974693,106.37,106.24,3.762]
["bitfinex","SOLUSD",1646218234937,95.19,106.35,106.24,3.762]
["bitfinex","SOLUSD",1646218235143,95.19,106.35,106.21,14.1169]
["bitfinex","SOLUSD",1646218235144,14.119,106.31,106.21,14.1169]
["bitfinex","SOLUSD",1646218235343,23.162,106.31,106.2,116.663]
["bitfinex","SOLUSD",1646218235542,23.162,106.31,106.21,49.23890777]
["bitfinex","SOLUSD",1646218235742,9.043,106.31,106.21,69.48469767]
["bitfinex","SOLUSD",1646218235943,9.043,106.31,106.23,58.70318102]
["bitfinex","SOLUSD",1646218236144,9.043,106.31,106.26,49.22211441]
["bitfinex","SOLUSD",1646218236344,14.1564,106.37,106.25,5.0]
["bitfinex","SOLUSD",1646218236544,109.3039,106.34,106.24,6.31204003]
["bitfinex","SOLUSD",1646218236744,109.3039,106.34,106.24,2.54904003]
["bitfinex","SOLUSD",1646218236946,109.5539,106.34,106.21,19.1168]
["bitfinex","SOLUSD",1646218237346,109.5539,106.34,106.23,0.37677549]
["bitfinex","SOLUSD",1646218237946,109.5539,106.34,106.22,53.34971412]
["bitfinex","SOLUSD",1646218238445,109.5539,106.34,106.22,58.34971412]
["bitfinex","SOLUSD",1646218238856,123.7352,106.34,106.22,58.34971412]
["bitfinex","SOLUSD",1646218239046,123.7352,106.34,106.21,14.1168]
["bitfinex","SOLUSD",1646218239247,2.47144334,106.33,106.21,5.0]
["bitfinex","SOLUSD",1646218239448,14.12,106.3,106.21,5.25]
["bitfinex","SOLUSD",1646218239645,14.12,106.3,106.21,0.25]
["bitfinex","SOLUSD",1646218239845,14.12,106.3,106.2,113.15]
["bitfinex","SOLUSD",1646218240066,14.12,106.3,106.21,59.71691803]
["bitfinex","SOLUSD",1646218240267,14.12,106.3,106.21,59.96691803]
["bitfinex","SOLUSD",1646218240865,95.19,106.29,106.2,112.9]
["bitfinex","SOLUSD",1646218241066,14.1216,106.28,106.2,112.9]
["bitfinex","SOLUSD",1646218241667,0.15065391,106.25,106.15,9.81299862]
["bitfinex","SOLUSD",1646218241866,0.15065391,106.25,106.11,48.14770004]
["bitfinex","SOLUSD",1646218242066,67.22264334,106.25,106.11,48.14770004]
["bitfinex","SOLUSD",1646218242267,30.57958116,106.24,106.11,48.14770004]
["bitfinex","SOLUSD",1646218242469,109.3206,106.23,106.11,48.14770004]
["bitfinex","SOLUSD",1646218242665,123.18138943,106.23,106.11,48.14770004]
["bitfinex","SOLUSD",1646218242869,30.57958116,106.22,106.11,48.14770004]
["bitfinex","SOLUSD",1646218243065,126.01958116,106.22,106.11,48.14770004]
["bitfinex","SOLUSD",1646218243266,95.44,106.22,106.11,48.14770004]
["bitfinex","SOLUSD",1646218243465,97.76078943,106.22,106.11,48.14770004]
["bitfinex","SOLUSD",1646218243870,14.1318,106.2,106.11,48.14770004]
["bitfinex","SOLUSD",1646218244068,13.652251,106.2,106.11,48.14770004]
["bitfinex","SOLUSD",1646218244267,111.16304043,106.2,106.11,48.14770004]
["bitfinex","SOLUSD",1646218244468,120.16297342,106.19,106.09,4.7]
["bitfinex","SOLUSD",1646218244668,106.73,106.18,106.04,25.94203304]
["bitfinex","SOLUSD",1646218244872,14.138,106.16,106.06,4.7]
["bitfinex","SOLUSD",1646218245068,109.328,106.16,106.04,24.0015]
["bitfinex","SOLUSD",1646218245268,25.678,106.16,106.05,4.7]
["bitfinex","SOLUSD",1646218245471,58.14513862,106.16,106.06,49.50379716]
["bitfinex","SOLUSD",1646218245668,6.0,106.15,106.06,49.50379716]
["bitfinex","SOLUSD",1646218245869,9.763,106.15,106.06,49.50379716]
["bitfinex","SOLUSD",1646218246070,14.1414,106.13,106.06,49.50379716]
["bitfinex","SOLUSD",1646218246470,6.0,106.15,106.06,49.50379716]
["bitfinex","SOLUSD",1646218246672,6.0,106.17,106.07,0.379914]
["bitfinex","SOLUSD",1646218247074,15.298,106.18,106.06,49.50379716]
["bitfinex","SOLUSD",1646218247270,14.139,106.15,106.06,49.50379716]
["bitfinex","SOLUSD",1646218247671,62.4279,106.18,106.06,49.50379716]
["bitfinex","SOLUSD",1646218247871,11.54,106.2,106.06,51.94043515]
["bitfinex","SOLUSD",1646218248073,11.54,106.2,106.08,54.62642577]
["bitfinex","SOLUSD",1646218248276,51.64987485,106.2,106.08,54.62642577]
["bitfinex","SOLUSD",1646218248474,55.40087485,106.2,106.08,54.62642577]
["bitfinex","SOLUSD",1646218248674,45.57029186,106.2,106.08,54.87642577]
["bitfinex","SOLUSD",1646218248874,45.57029186,106.2,106.08,59.57642577]
["bitfinex","SOLUSD",1646218249074,14.1341,106.19,106.09,0.3602164]
["bitfinex","SOLUSD",1646218249274,14.1341,106.19,106.08,59.57642577]
["bitfinex","SOLUSD",1646218249474,14.1341,106.19,106.08,54.87642577]
["bitfinex","SOLUSD",1646218249676,14.1341,106.19,106.08,57.07275689]
["bitfinex","SOLUSD",1646218249878,135.3352,106.21,106.09,0.5453515]
["bitfinex","SOLUSD",1646218249879,28.5185,106.21,106.09,0.5453515]
["bitfinex","SOLUSD",1646218250076,24.7695,106.21,106.09,0.5453515]
["bitfinex","SOLUSD",1646218250477,24.7695,106.21,106.1,4.7]
["bitfinex","SOLUSD",1646218250683,24.7695,106.21,106.11,52.62198442]
["bitfinex","SOLUSD",1646218250877,24.7695,106.21,106.11,52.87198442]
["bitfinex","SOLUSD",1646218251077,24.7695,106.21,106.11,66.3308558]
["bitfinex","SOLUSD",1646218251278,3.743,106.25,106.12,0.55019053]
["bitfinex","SOLUSD",1646218251477,134.0608,106.26,106.13,11.54]
["bitfinex","SOLUSD",1646218251677,134.0608,106.26,106.16,4.7]
["bitfinex","SOLUSD",1646218251879,14.1259,106.25,106.17,45.19461845]
["bitfinex","SOLUSD",1646218252078,14.1259,106.25,106.17,45.44461845]
["bitfinex","SOLUSD",1646218252678,14.3759,106.25,106.17,45.44461845]
["bitfinex","SOLUSD",1646218252876,14.1259,106.25,106.17,50.14461845]
["bitfinex","SOLUSD",1646218253280,14.1259,106.25,106.17,45.44461845]
["bitfinex","SOLUSD",1646218255078,14.3759,106.25,106.17,45.19461845]
["bitfinex","SOLUSD",1646218255278,2.32078943,106.24,106.16,4.7]
["bitfinex","SOLUSD",1646218255580,14.1299,106.22,106.1,163.16059086]
["bitfinex","SOLUSD",1646218255778,14.1299,106.22,106.1,38.72059086]
["bitfinex","SOLUSD",1646218255779,109.3199,106.22,106.1,38.72059086]
["bitfinex","SOLUSD",1646218255980,2.32078943,106.21,106.1,4.7]
["bitfinex","SOLUSD",1646218256179,2.32078943,106.21,106.09,22.8626]
["bitfinex","SOLUSD",1646218256381,2.32078943,106.21,106.1,50.5550142]
["bitfinex","SOLUSD",1646218256578,14.1338,106.19,106.1,50.5550142]
["bitfinex","SOLUSD",1646218256780,109.3238,106.19,106.1,50.5550142]
["bitfinex","SOLUSD",1646218256982,116.0108,106.19,106.1,50.5550142]
["bitfinex","SOLUSD",1646218258482,2.32078943,106.18,106.1,50.5550142]
["bitfinex","SOLUSD",1646218258680,14.1374,106.16,106.1,50.5550142]
["bitfinex","SOLUSD",1646218258880,109.3274,106.16,106.06,117.6]
["bitfinex","SOLUSD",1646218259082,109.3274,106.16,106.04,22.8244]
["bitfinex","SOLUSD",1646218259281,111.64806521,106.16,106.04,22.8244]
["bitfinex","SOLUSD",1646218259481,111.64806521,106.16,106.04,27.5244]
["bitfinex","SOLUSD",1646218259880,139.77423431,106.16,106.05,51.42770103]
["bitfinex","SOLUSD",1646218260082,14.1428,106.12,106.05,51.42770103]
["bitfinex","SOLUSD",1646218260483,109.3328,106.12,106.05,51.42770103]
["bitfinex","SOLUSD",1646218260681,14.1428,106.12,106.05,51.42770103]
["bitfinex","SOLUSD",1646218261281,14.1428,106.12,106.06,0.57406222]
["bitfinex","SOLUSD",1646218261482,14.1428,106.12,106.05,51.42770103]
["bitfinex","SOLUSD",1646218261883,14.1405,106.14,106.05,51.42770103]
["bitfinex","SOLUSD",1646218262484,14.1405,106.14,106.05,51.17770103]
["bitfinex","SOLUSD",1646218262684,137.4983691,106.16,106.05,51.17770103]
["bitfinex","SOLUSD",1646218262884,14.1377,106.16,106.06,0.50021027]
["bitfinex","SOLUSD",1646218263288,14.1377,106.16,106.05,51.17770103]
["bitfinex","SOLUSD",1646218263485,14.1377,106.16,106.06,0.34311231]
["bitfinex","SOLUSD",1646218263686,14.1377,106.16,106.05,51.17770103]
["bitfinex","SOLUSD",1646218263687,14.1377,106.16,106.05,55.87770103]
["bitfinex","SOLUSD",1646218264085,14.1377,106.16,106.05,70.01470103]
["bitfinex","SOLUSD",1646218265090,14.1377,106.16,106.05,127.08470103]
["bitfinex","SOLUSD",1646218265291,14.1377,106.16,106.06,0.67264894]
["bitfinex","SOLUSD",1646218265587,14.1377,106.16,106.08,4.7]
["bitfinex","SOLUSD",1646218265787,14.1377,106.16,106.09,60.68197701]
["bitfinex","SOLUSD",1646218265989,14.1377,106.16,106.09,60.93197701]
["bitfinex","SOLUSD",1646218266388,142.4158691,106.18,106.09,60.93197701]
["bitfinex","SOLUSD",1646218266588,6.0,106.17,106.09,60.93197701]
["bitfinex","SOLUSD",1646218266889,6.0,106.17,106.1,0.45532322]
["bitfinex","SOLUSD",1646218267089,140.6061691,106.17,106.1,0.45532322]
["bitfinex","SOLUSD",1646218267289,162.19239901,106.17,106.04,63.1183]
["bitfinex","SOLUSD",1646218267489,178.64886422,106.17,106.04,53.68]
["bitfinex","SOLUSD",1646218267990,194.50332756,106.17,106.04,48.98]
["bitfinex","SOLUSD",1646218268189,204.58662785,106.17,106.04,53.68]
["bitfinex","SOLUSD",1646218268391,204.58662785,106.17,106.05,46.33519547]
["bitfinex","SOLUSD",1646218269192,262.90505076,106.17,106.02,27.4262]
["bitfinex","SOLUSD",1646218269391,0.15065391,106.16,106.02,27.4262]
["bitfinex","SOLUSD",1646218269591,14.1454,106.12,106.02,27.4262]
["bitfinex","SOLUSD",1646218269992,14.1454,106.12,106.01,0.47144466]
["bitfinex","SOLUSD",1646218269993,95.19,106.1,106.01,0.47144466]
["bitfinex","SOLUSD",1646218270197,98.937,106.1,106.01,0.47144466]
["bitfinex","SOLUSD",1646218270390,95.19,106.08,106.01,0.47144466]
["bitfinex","SOLUSD",1646218270592,11.54,106.07,106.01,0.47144466]
["bitfinex","SOLUSD",1646218270795,14.1525,106.08,106.01,0.47144466]
["bitfinex","SOLUSD",1646218271591,14.1525,106.08,106.01,59.89933672]
["bitfinex","SOLUSD",1646218271991,153.8862,106.11,106.01,59.89933672]
["bitfinex","SOLUSD",1646218272191,11.54,106.11,106.02,0.45832235]
["bitfinex","SOLUSD",1646218272890,11.54,106.11,106.01,76.50533577]
["bitfinex","SOLUSD",1646218273091,14.1439,106.11,106.01,81.20533577]
["bitfinex","SOLUSD",1646218273293,14.1439,106.11,106.01,74.29233672]
["bitfinex","SOLUSD",1646218273592,14.1439,106.11,106.01,78.99233672]
["bitfinex","SOLUSD",1646218273791,14.1439,106.11,106.03,57.05706075]
["bitfinex","SOLUSD",1646218273995,14.1439,106.11,106.03,57.30706075]
["bitfinex","SOLUSD",1646218274596,14.1439,106.11,106.03,57.05706075]
["bitfinex","SOLUSD",1646218274993,6.534,106.14,106.03,116.58417497]
["bitfinex","SOLUSD",1646218275192,6.534,106.14,106.05,52.33182429]
["bitfinex","SOLUSD",1646218275391,6.534,106.14,106.05,206.54838605]
["bitfinex","SOLUSD",1646218275594,6.534,106.14,106.06,0.72543975]
["bitfinex","SOLUSD",1646218275791,5.0,106.17,106.08,198.99827101]
["bitfinex","SOLUSD",1646218275994,14.3546,106.21,106.08,106.31918096]
["bitfinex","SOLUSD",1646218276192,109.5446,106.21,106.08,53.21047912]
["bitfinex","SOLUSD",1646218276397,109.5446,106.21,106.08,50.94956917]
["bitfinex","SOLUSD",1646218276595,3.767,106.2,106.08,50.94956917]
["bitfinex","SOLUSD",1646218276793,17.8992,106.2,106.09,14.132]
["bitfinex","SOLUSD",1646218276993,17.8992,106.2,106.1,54.79224239]
["bitfinex","SOLUSD",1646218277195,113.0892,106.2,106.1,55.04224239]
["bitfinex","SOLUSD",1646218277394,151.62420542,106.2,106.1,55.04224239]
["bitfinex","SOLUSD",1646218277595,95.19,106.18,106.1,54.79224239]
["bitfinex","SOLUSD",1646218277997,14.1367,106.16,106.1,54.79224239]
["bitfinex","SOLUSD",1646218278196,14.1367,106.16,106.05,85.8899]
["bitfinex","SOLUSD",1646218278197,109.3267,106.16,106.05,85.8899]
["bitfinex","SOLUSD",1646218278396,109.3267,106.16,106.05,38.747]
["bitfinex","SOLUSD",1646218278595,111.64736521,106.16,106.05,24.6096]
["bitfinex","SOLUSD",1646218278798,95.19,106.14,106.04,4.7]
["bitfinex","SOLUSD",1646218278996,95.19,106.12,106.01,0.47144466]
["bitfinex","SOLUSD",1646218279300,95.19,106.1,106.01,0.47144466]
["bitfinex","SOLUSD",1646218279498,106.73,106.1,106.01,0.47144466]
["bitfinex","SOLUSD",1646218280096,109.05066521,106.1,106.01,0.47144466]
["bitfinex","SOLUSD",1646218280495,14.1478,106.09,106.01,0.47144466]
["bitfinex","SOLUSD",1646218283000,14.1478,106.09,106.02,0.44675415]
["bitfinex","SOLUSD",1646218283201,14.1478,106.09,106.02,44.16384219]
["bitfinex","SOLUSD",1646218284207,95.19,106.08,106.01,0.47144466]
["bitfinex","SOLUSD",1646218284409,95.19,106.05,106.01,0.47144466]
["bitfinex","SOLUSD",1646218285407,95.19,106.06,106.01,0.47144466]
["bitfinex","SOLUSD",1646218285806,106.73,106.06,106.01,0.47144466]
["bitfinex","SOLUSD",1646218286006,14.1536,106.04,106.01,0.47144466]
["bitfinex","SOLUSD",1646218286206,3.03219997,106.03,106.01,0.47144466]
["bitfinex","SOLUSD",1646218288929,95.19,106.02,105.94,4.7]
["bitfinex","SOLUSD",1646218289130,95.19,106.02,105.91,4.7]
["bitfinex","SOLUSD",1646218289330,109.05066521,106.02,105.88,112.9]
["bitfinex","SOLUSD",1646218289532,133.72500542,106.02,105.88,117.82220452]
["bitfinex","SOLUSD",1646218289730,133.72500542,106.02,105.89,46.99357035]
["bitfinex","SOLUSD",1646218290331,95.19,106.0,105.89,46.99357035]
["bitfinex","SOLUSD",1646218290534,106.73,105.99,105.89,46.99357035]
["bitfinex","SOLUSD",1646218291033,131.40434021,105.99,105.89,46.99357035]
["bitfinex","SOLUSD",1646218291233,133.72500542,105.99,105.89,46.99357035]
["bitfinex","SOLUSD",1646218291433,118.89829241,105.99,105.89,46.99357035]
["bitfinex","SOLUSD",1646218291833,143.57263262,105.99,105.89,46.99357035]
["bitfinex","SOLUSD",1646218292036,6.0,105.98,105.9,0.51841369]
["bitfinex","SOLUSD",1646218292232,17.54,105.98,105.9,0.51841369]
["bitfinex","SOLUSD",1646218292433,17.54,105.98,105.89,46.99357035]
["bitfinex","SOLUSD",1646218293133,14.1633,105.96,105.89,46.99357035]
["bitfinex","SOLUSD",1646218295635,14.1633,105.96,105.9,0.62514458]
["bitfinex","SOLUSD",1646218295835,14.1633,105.96,105.91,56.32010865]
["bitfinex","SOLUSD",1646218296234,25.7021,105.98,105.91,56.57010865]
["bitfinex","SOLUSD",1646218296435,14.1621,105.98,105.92,0.35306531]
["bitfinex","SOLUSD",1646218296834,14.1621,105.98,105.91,56.57010865]
["bitfinex","SOLUSD",1646218297036,14.1621,105.98,105.92,0.38371973]
["bitfinex","SOLUSD",1646218297237,25.6993,106.0,105.91,56.57010865]
["bitfinex","SOLUSD",1646218297535,6.0,105.99,105.91,63.39910865]
["bitfinex","SOLUSD",1646218298539,101.19,105.99,105.91,63.39910865]
["bitfinex","SOLUSD",1646218298741,20.1606,105.99,105.91,56.57010865]
["bitfinex","SOLUSD",1646218298938,20.1606,105.99,105.91,56.32010865]
["bitfinex","SOLUSD",1646218299744,14.1628,105.97,105.91,56.32010865]
["bitfinex","SOLUSD",1646218300742,33.982,105.99,105.91,56.32010865]
["bitfinex","SOLUSD",1646218300944,27.982,105.99,105.91,56.32010865]
["bitfinex","SOLUSD",1646218301143,27.982,105.99,105.91,56.57010865]
["bitfinex","SOLUSD",1646218302351,123.172,105.99,105.91,56.32010865]
["bitfinex","SOLUSD",1646218303648,134.712,105.99,105.91,56.32010865]
["bitfinex","SOLUSD",1646218305050,39.522,105.99,105.92,0.83204852]
["bitfinex","SOLUSD",1646218305251,39.522,105.99,105.93,44.46320481]
["bitfinex","SOLUSD",1646218305451,27.982,105.99,105.93,44.46320481]
["bitfinex","SOLUSD",1646218307458,14.1601,105.99,105.94,0.72871852]
["bitfinex","SOLUSD",1646218307656,14.1601,105.99,105.95,50.19307092]
["bitfinex","SOLUSD",1646218307854,14.1601,105.99,105.89,8.775]
["bitfinex","SOLUSD",1646218308055,14.1601,105.99,105.89,9.025]
["bitfinex","SOLUSD",1646218308855,14.1601,105.99,105.9,47.28651476]
["bitfinex","SOLUSD",1646218309056,111.67076521,105.99,105.9,46.83251064]
["bitfinex","SOLUSD",1646218309456,14.1601,105.99,105.9,46.83251064]
["bitfinex","SOLUSD",1646218309655,14.1574,106.01,105.9,51.83251064]
["bitfinex","SOLUSD",1646218309861,14.1574,106.01,105.92,56.08797231]
["bitfinex","SOLUSD",1646218310063,73.1239,106.02,105.92,55.54720883]
["bitfinex","SOLUSD",1646218310268,47.5964,106.02,105.93,0.38174238]
["bitfinex","SOLUSD",1646218310468,11.54,106.05,105.93,14.53554238]
["bitfinex","SOLUSD",1646218310668,11.54,106.05,105.94,57.79271608]
["bitfinex","SOLUSD",1646218310869,15.313,106.05,105.94,58.04271608]
["bitfinex","SOLUSD",1646218311069,6.0,106.04,105.94,58.04271608]
["bitfinex","SOLUSD",1646218311270,14.1556,106.02,105.94,58.04271608]
["bitfinex","SOLUSD",1646218311769,14.1556,106.02,105.94,57.79271608]
["bitfinex","SOLUSD",1646218311970,131.72043844,106.02,105.94,57.79271608]
["bitfinex","SOLUSD",1646218312676,131.97043844,106.02,105.94,57.79271608]
["bitfinex","SOLUSD",1646218312971,140.35043844,106.02,105.92,5.0]
["bitfinex","SOLUSD",1646218313174,14.1612,105.98,105.92,0.25]
["bitfinex","SOLUSD",1646218313371,14.1612,105.98,105.9,0.25]
["bitfinex","SOLUSD",1646218313572,14.1612,105.98,105.89,14.1596]
["bitfinex","SOLUSD",1646218313773,14.1612,105.98,105.9,3.775]
["bitfinex","SOLUSD",1646218313973,14.1612,105.98,105.9,56.89646951]
["bitfinex","SOLUSD",1646218314174,14.1612,105.98,105.91,0.50687393]
["bitfinex","SOLUSD",1646218314474,14.1612,105.98,105.9,53.12146951]
["bitfinex","SOLUSD",1646218315484,25.7012,105.98,105.9,53.37146951]
["bitfinex","SOLUSD",1646218316386,25.7012,105.98,105.9,53.12146951]
["bitfinex","SOLUSD",1646218318585,123.21186521,105.98,105.88,8.775]
["bitfinex","SOLUSD",1646218318786,123.21186521,105.98,105.86,27.7082]
["bitfinex","SOLUSD",1646218318986,145.58670365,105.98,105.86,23.9332]
["bitfinex","SOLUSD",1646218319185,158.69429937,105.98,105.86,23.9332]
["bitfinex","SOLUSD",1646218319385,162.42629937,105.98,105.86,23.9332]
["bitfinex","SOLUSD",1646218319587,162.42629937,105.98,105.86,75.28730616]
["bitfinex","SOLUSD",1646218320688,162.42629937,105.98,105.86,23.9332]
["bitfinex","SOLUSD",1646218320991,318.80157379,105.98,105.84,48.2284]
["bitfinex","SOLUSD",1646218321188,109.3603,105.94,105.84,48.2284]
["bitfinex","SOLUSD",1646218321389,106.73,105.93,105.83,3.775]
["bitfinex","SOLUSD",1646218321691,11.54,105.93,105.84,59.89841375]
["bitfinex","SOLUSD",1646218322289,11.54,105.93,105.85,0.44764605]
["bitfinex","SOLUSD",1646218322587,14.1697,105.92,105.85,0.44764605]
["bitfinex","SOLUSD",1646218322789,95.19,105.91,105.84,59.89841375]
["bitfinex","SOLUSD",1646218323191,106.73,105.91,105.84,59.89841375]
["bitfinex","SOLUSD",1646218323390,106.98,105.91,105.84,59.89841375]
["bitfinex","SOLUSD",1646218324090,14.1722,105.9,105.84,59.89841375]
["bitfinex","SOLUSD",1646218324692,14.1722,105.9,105.85,0.3597593]
["bitfinex","SOLUSD",1646218324892,14.1722,105.9,105.84,59.89841375]
["bitfinex","SOLUSD",1646218325093,14.1722,105.9,105.84,60.14841375]
["bitfinex","SOLUSD",1646218325494,14.1722,105.9,105.84,0.25]
["bitfinex","SOLUSD",1646218325692,14.1722,105.9,105.8,45.9629]
["bitfinex","SOLUSD",1646218326092,14.1722,105.9,105.8,48.13871544]
["bitfinex","SOLUSD",1646218326494,14.1722,105.9,105.82,0.44826908]
["bitfinex","SOLUSD",1646218326691,14.1722,105.9,105.81,52.305618]
["bitfinex","SOLUSD",1646218326892,14.1722,105.9,105.81,50.2141365]
["bitfinex","SOLUSD",1646218327092,25.7095,105.92,105.82,6.0]
["bitfinex","SOLUSD",1646218327292,25.7095,105.92,105.83,44.80910493]
["bitfinex","SOLUSD",1646218327491,25.7095,105.92,105.83,45.05910493]
["bitfinex","SOLUSD",1646218328994,25.7095,105.92,105.84,0.40676682]
["bitfinex","SOLUSD",1646218329492,14.1695,105.92,105.83,59.22650493]
["bitfinex","SOLUSD",1646218330299,62.277,105.94,105.84,0.43878946]
["bitfinex","SOLUSD",1646218330500,6.0,105.93,105.84,14.60578946]
["bitfinex","SOLUSD",1646218330702,6.0,105.93,105.85,46.6188584]
["bitfinex","SOLUSD",1646218330898,6.0,105.93,105.85,46.8688584]
["bitfinex","SOLUSD",1646218331502,20.1674,105.93,105.85,46.8688584]
["bitfinex","SOLUSD",1646218332101,27.3833,105.97,105.86,0.59682602]
["bitfinex","SOLUSD",1646218332102,3.74,105.97,105.86,0.59682602]
["bitfinex","SOLUSD",1646218332402,11.54,105.98,105.87,54.70295601]
["bitfinex","SOLUSD",1646218332601,25.9891,105.99,105.88,0.59682602]
["bitfinex","SOLUSD",1646218332802,15.253,105.99,105.88,0.59682602]
["bitfinex","SOLUSD",1646218333100,25.7001,105.99,105.88,14.75822602]
["bitfinex","SOLUSD",1646218333303,25.7001,105.99,105.89,51.91503461]
["bitfinex","SOLUSD",1646218333501,25.7001,105.99,105.89,52.16503461]
["bitfinex","SOLUSD",1646218333704,25.7001,105.99,105.9,6.0]
["bitfinex","SOLUSD",1646218333904,14.1601,105.99,105.91,43.5957116]
["bitfinex","SOLUSD",1646218334108,25.6974,106.01,105.92,14.61015213]
["bitfinex","SOLUSD",1646218334305,3.763,106.03,105.93,47.8373712]
["bitfinex","SOLUSD",1646218334504,3.763,106.03,105.94,0.45395213]
["bitfinex","SOLUSD",1646218334505,15.303,106.03,105.94,0.45395213]
["bitfinex","SOLUSD",1646218334705,15.303,106.03,105.93,48.0873712]
["bitfinex","SOLUSD",1646218334905,15.303,106.03,105.94,0.4024401]
["bitfinex","SOLUSD",1646218335105,11.54,106.03,105.93,49.99719016]
["bitfinex","SOLUSD",1646218335305,25.695,106.03,105.94,166.75709294]
["bitfinex","SOLUSD",1646218335506,3.774,106.07,105.96,57.07]
["bitfinex","SOLUSD",1646218335706,3.774,106.07,105.97,51.02502122]
["bitfinex","SOLUSD",1646218335908,15.311,106.08,105.97,51.27502122]
["bitfinex","SOLUSD",1646218336106,6.0,106.07,105.97,51.27502122]
["bitfinex","SOLUSD",1646218336306,17.9221,106.06,105.97,65.42462122]
["bitfinex","SOLUSD",1646218336705,14.1511,106.06,105.97,65.42462122]
["bitfinex","SOLUSD",1646218340121,14.1511,106.06,105.98,5.0]
["bitfinex","SOLUSD",1646218340310,14.1511,106.06,105.99,44.91109945]
["bitfinex","SOLUSD",1646218340512,14.1511,106.06,105.99,45.16109945]
["bitfinex","SOLUSD",1646218341214,14.1511,106.06,105.99,44.91109945]
["bitfinex","SOLUSD",1646218341913,14.1511,106.06,105.99,45.16109945]
["bitfinex","SOLUSD",1646218342112,6.0,106.07,105.99,45.16109945]
["bitfinex","SOLUSD",1646218342513,6.05689477,106.11,106.01,106.90176423]
["bitfinex","SOLUSD",1646218342711,2.31989477,106.11,106.01,109.44382433]
["bitfinex","SOLUSD",1646218342915,127.365,106.15,106.01,109.44382433]
["bitfinex","SOLUSD",1646218342916,11.54,106.14,106.01,109.44382433]
["bitfinex","SOLUSD",1646218343313,31.83483844,106.14,106.01,109.10218247]
["bitfinex","SOLUSD",1646218343712,129.34473321,106.14,106.01,109.10218247]
["bitfinex","SOLUSD",1646218343918,129.34473321,106.14,106.01,49.74012237]
["bitfinex","SOLUSD",1646218344114,14.1432,106.12,106.03,55.73421151]
["bitfinex","SOLUSD",1646218344314,25.6832,106.12,106.03,55.98421151]
["bitfinex","SOLUSD",1646218345517,25.6832,106.12,106.03,70.12591151]
["bitfinex","SOLUSD",1646218345518,11.54,106.12,106.03,70.12591151]
["bitfinex","SOLUSD",1646218345720,25.681,106.14,106.03,70.12591151]
["bitfinex","SOLUSD",1646218345915,25.681,106.14,106.03,80.04791145]
["bitfinex","SOLUSD",1646218346520,25.681,106.14,106.03,83.00491151]
["bitfinex","SOLUSD",1646218347119,25.681,106.14,106.03,78.00491151]
["bitfinex","SOLUSD",1646218347320,25.681,106.14,106.03,83.00491151]
["bitfinex","SOLUSD",1646218347517,25.681,106.14,106.04,0.37814102]
["bitfinex","SOLUSD",1646218347718,25.681,106.14,106.04,14.51834102]
["bitfinex","SOLUSD",1646218347920,25.681,106.14,106.05,43.29132329]
["bitfinex","SOLUSD",1646218348120,25.681,106.14,106.05,43.54132329]
["bitfinex","SOLUSD",1646218348519,3.707,106.18,106.06,59.25725648]
["bitfinex","SOLUSD",1646218348722,17.6836,106.22,106.09,14.1327]
["bitfinex","SOLUSD",1646218348920,17.6836,106.22,106.1,56.92072811]
["bitfinex","SOLUSD",1646218349119,17.6836,106.22,106.1,57.17072811]
["bitfinex","SOLUSD",1646218349321,11.54,106.21,106.1,51.17072811]
["bitfinex","SOLUSD",1646218349518,14.1374,106.18,106.07,52.8649]
["bitfinex","SOLUSD",1646218349719,14.1374,106.18,106.07,47.8649]
["bitfinex","SOLUSD",1646218350019,6.0,106.17,106.07,47.8649]
["bitfinex","SOLUSD",1646218350219,6.0,106.16,106.07,47.8649]
["bitfinex","SOLUSD",1646218350420,0.25,106.16,106.06,56.43951153]
["bitfinex","SOLUSD",1646218350621,6.0,106.17,106.06,56.43951153]
["bitfinex","SOLUSD",1646218350822,103.50989477,106.17,106.05,14.1385]
["bitfinex","SOLUSD",1646218351026,14.1395,106.15,106.03,7.879]
["bitfinex","SOLUSD",1646218351229,11.54,106.14,106.03,7.879]
["bitfinex","SOLUSD",1646218351424,68.92356394,106.14,106.03,7.879]
["bitfinex","SOLUSD",1646218351624,38.60133482,106.13,106.03,7.879]
["bitfinex","SOLUSD",1646218351824,62.07086715,106.13,106.03,7.879]
["bitfinex","SOLUSD",1646218352025,14.1465,106.11,106.03,7.879]
["bitfinex","SOLUSD",1646218352226,25.6865,106.11,106.03,7.879]
["bitfinex","SOLUSD",1646218352425,50.01254468,106.11,106.03,7.879]
["bitfinex","SOLUSD",1646218353424,66.60772959,106.11,106.03,7.879]
["bitfinex","SOLUSD",1646218353625,66.60772959,106.11,106.03,63.15934362]
["bitfinex","SOLUSD",1646218354425,52.33243945,106.11,106.03,63.15934362]
["bitfinex","SOLUSD",1646218354627,29.4515,106.11,106.03,63.15934362]
["bitfinex","SOLUSD",1646218355228,25.6865,106.11,106.03,63.15934362]
["bitfinex","SOLUSD",1646218356028,25.9365,106.11,106.03,63.15934362]
["bitfinex","SOLUSD",1646218356845,6.0,106.1,106.03,63.15934362]
["bitfinex","SOLUSD",1646218357046,14.1467,106.09,106.03,63.15934362]
["bitfinex","SOLUSD",1646218357248,14.1467,106.09,106.03,55.28034362]
["bitfinex","SOLUSD",1646218359647,14.1467,106.09,105.99,32.0203]
["bitfinex","SOLUSD",1646218359850,14.1467,106.09,105.99,32.2703]
["bitfinex","SOLUSD",1646218360250,14.1467,106.09,105.99,23.4993]
["bitfinex","SOLUSD",1646218360650,14.1467,106.09,106.0,51.52494356]
["bitfinex","SOLUSD",1646218361150,6.0,106.08,106.0,51.52494356]
["bitfinex","SOLUSD",1646218361351,14.15,106.07,106.0,51.52494356]
["bitfinex","SOLUSD",1646218362051,6.0,106.08,106.0,204.03494356]
["bitfinex","SOLUSD",1646218362350,16.46419477,106.11,106.0,217.65144601]
["bitfinex","SOLUSD",1646218362551,14.1443,106.11,106.0,217.65144601]
["bitfinex","SOLUSD",1646218362750,14.1443,106.11,106.0,122.46144601]
["bitfinex","SOLUSD",1646218363151,14.1443,106.11,106.0,120.38494356]
["bitfinex","SOLUSD",1646218363351,14.1443,106.11,106.0,124.15594356]
["bitfinex","SOLUSD",1646218363951,14.1443,106.11,106.0,219.34594356]
["bitfinex","SOLUSD",1646218364154,14.1443,106.11,106.02,48.67163424]
["bitfinex","SOLUSD",1646218364352,14.1443,106.11,106.02,48.92163424]
["bitfinex","SOLUSD",1646218366758,14.3943,106.11,106.02,48.92163424]
["bitfinex","SOLUSD",1646218367557,14.3943,106.11,106.01,6.0]
["bitfinex","SOLUSD",1646218367758,101.19,106.1,105.98,8.771]
["bitfinex","SOLUSD",1646218367956,14.1495,106.07,105.99,6.0]
["bitfinex","SOLUSD",1646218368156,14.1495,106.07,105.95,14.0323]
["bitfinex","SOLUSD",1646218368360,14.1495,106.07,105.94,11.54]
["bitfinex","SOLUSD",1646218368560,16.46939477,106.07,105.95,202.02190717]
["bitfinex","SOLUSD",1646218368858,14.1495,106.07,105.97,49.28110872]
["bitfinex","SOLUSD",1646218369057,14.1495,106.07,105.99,42.81515984]
["bitfinex","SOLUSD",1646218369458,14.1495,106.07,105.99,43.06515984]
["bitfinex","SOLUSD",1646218371560,14.1467,106.09,105.99,195.32515984]
["bitfinex","SOLUSD",1646218371764,14.1467,106.09,106.0,158.26]
["bitfinex","SOLUSD",1646218371960,14.1467,106.09,106.01,143.63834389]
["bitfinex","SOLUSD",1646218372158,14.1467,106.09,106.01,48.69834389]
["bitfinex","SOLUSD",1646218372359,21.51763717,106.12,106.01,215.10294389]
["bitfinex","SOLUSD",1646218372561,14.1415,106.13,106.03,152.26]
["bitfinex","SOLUSD",1646218372760,14.1415,106.13,106.04,47.26305254]
["bitfinex","SOLUSD",1646218372960,14.1415,106.13,106.04,47.51305254]
["bitfinex","SOLUSD",1646218373162,14.1415,106.13,106.04,50.06209257]
["bitfinex","SOLUSD",1646218374162,14.1415,106.13,106.04,64.20229257]
["bitfinex","SOLUSD",1646218375266,14.1415,106.13,106.04,159.39229257]
["bitfinex","SOLUSD",1646218375463,14.1415,106.13,106.05,3.77]
["bitfinex","SOLUSD",1646218375664,14.1415,106.13,106.06,51.26801087]
["bitfinex","SOLUSD",1646218375865,62.4243,106.18,106.06,214.90917449]
["bitfinex","SOLUSD",1646218376063,11.54,106.2,106.09,47.2294222]
["bitfinex","SOLUSD",1646218376266,19.4255,106.22,106.12,58.87215409]
["bitfinex","SOLUSD",1646218376466,6.0,106.21,106.14,58.87472281]
["bitfinex","SOLUSD",1646218376766,20.1309,106.21,106.12,6.807]
["bitfinex","SOLUSD",1646218376969,129.18079477,106.21,106.09,3.767]
["bitfinex","SOLUSD",1646218377168,116.70763717,106.2,106.06,11.54]
["bitfinex","SOLUSD",1646218377368,45.73606023,106.2,106.06,11.54]
["bitfinex","SOLUSD",1646218377568,2.31989477,106.19,106.06,68.61]
["bitfinex","SOLUSD",1646218377767,11.92186768,106.19,106.07,56.12855516]
["bitfinex","SOLUSD",1646218377970,104.78576949,106.18,106.08,3.767]
["bitfinex","SOLUSD",1646218378170,123.94178178,106.18,106.08,3.767]
["bitfinex","SOLUSD",1646218378369,52.97020484,106.18,106.09,56.85260092]
["bitfinex","SOLUSD",1646218378570,14.1384,106.16,106.09,56.85260092]
["bitfinex","SOLUSD",1646218379070,14.1384,106.16,106.09,57.10260092]
["bitfinex","SOLUSD",1646218381573,14.1384,106.16,106.1,0.43698196]
["bitfinex","SOLUSD",1646218381775,14.1384,106.16,106.09,57.10260092]
["bitfinex","SOLUSD",1646218382775,14.1384,106.16,106.07,3.769]
["bitfinex","SOLUSD",1646218382978,14.1384,106.16,106.07,4.019]
["bitfinex","SOLUSD",1646218383780,14.1384,106.16,106.08,0.41527505]
["bitfinex","SOLUSD",1646218384677,14.1384,106.16,106.07,63.90541184]
["bitfinex","SOLUSD",1646218384875,109.3284,106.16,106.07,63.90541184]
["bitfinex","SOLUSD",1646218385076,123.84055617,106.16,106.07,63.90541184]
["bitfinex","SOLUSD",1646218385280,135.38055617,106.16,106.07,63.90541184]
["bitfinex","SOLUSD",1646218385481,135.38055617,106.16,106.07,63.65541184]
["bitfinex","SOLUSD",1646218385688,135.63055617,106.16,106.07,63.65541184]
["bitfinex","SOLUSD",1646218385882,40.44055617,106.16,106.07,63.90541184]
["bitfinex","SOLUSD",1646218386085,14.1384,106.16,106.07,159.09541184]
["bitfinex","SOLUSD",1646218386283,14.1384,106.16,106.07,63.90541184]
["bitfinex","SOLUSD",1646218388588,14.1384,106.16,106.08,0.35585414]
["bitfinex","SOLUSD",1646218388789,14.1384,106.16,106.07,63.90541184]
["bitfinex","SOLUSD",1646218389192,14.1384,106.16,106.07,78.04141184]
["bitfinex","SOLUSD",1646218389392,14.1384,106.16,106.07,80.59045187]
["bitfinex","SOLUSD",1646218389595,14.1384,106.16,106.08,0.41277421]
["bitfinex","SOLUSD",1646218389893,14.1384,106.16,106.07,80.59045187]
["bitfinex","SOLUSD",1646218390113,14.1384,106.16,106.07,92.13045187]
["bitfinex","SOLUSD",1646218390712,14.1384,106.16,106.07,187.32045187]
["bitfinex","SOLUSD",1646218390914,14.1349,106.18,106.07,246.54227152]
["bitfinex","SOLUSD",1646218391113,17.62489477,106.21,106.08,158.65904634]
["bitfinex","SOLUSD",1646218391315,1.26559659,106.24,106.13,56.02331067]
["bitfinex","SOLUSD",1646218391519,52.78569659,106.26,106.15,46.6199957]
["bitfinex","SOLUSD",1646218391716,47.7591,106.26,106.15,210.6699957]
["bitfinex","SOLUSD",1646218391915,61.8838,106.26,106.15,210.6699957]
["bitfinex","SOLUSD",1646218392119,65.6348,106.26,106.15,213.21903573]
["bitfinex","SOLUSD",1646218392318,47.7591,106.26,106.15,229.76131454]
["bitfinex","SOLUSD",1646218392518,3.746,106.28,106.18,196.50919274]
["bitfinex","SOLUSD",1646218392720,3.746,106.28,106.18,216.23519274]
["bitfinex","SOLUSD",1646218392917,70.7492,106.3,106.18,216.23519274]
["bitfinex","SOLUSD",1646218393117,84.8686,106.3,106.19,6.0]
["bitfinex","SOLUSD",1646218393318,84.8686,106.3,106.2,152.26]
["bitfinex","SOLUSD",1646218393517,84.8686,106.3,106.21,167.60310169]
["bitfinex","SOLUSD",1646218393720,84.8686,106.3,106.21,167.85310169]
["bitfinex","SOLUSD",1646218393918,83.8686,106.3,106.21,167.85310169]
["bitfinex","SOLUSD",1646218394721,83.8686,106.3,106.21,179.39310169]
["bitfinex","SOLUSD",1646218395421,83.8686,106.3,106.22,0.39317162]
["bitfinex","SOLUSD",1646218395621,92.4033,106.32,106.21,236.46310169]
["bitfinex","SOLUSD",1646218395821,6.0,106.31,106.22,109.3063]
["bitfinex","SOLUSD",1646218396021,6.0,106.31,106.23,45.8177481]
["bitfinex","SOLUSD",1646218396221,6.0,106.31,106.23,209.8677481]
["bitfinex","SOLUSD",1646218396427,6.0,106.31,106.23,57.6077481]
["bitfinex","SOLUSD",1646218397022,6.0,106.31,106.23,123.58512759]
["bitfinex","SOLUSD",1646218397224,6.0,106.31,106.23,121.0955]
["bitfinex","SOLUSD",1646218397820,14.1167,106.32,106.23,121.0955]
["bitfinex","SOLUSD",1646218398023,14.1167,106.32,106.24,47.81546709]
["bitfinex","SOLUSD",1646218398223,14.1141,106.34,106.24,200.32546709]
["bitfinex","SOLUSD",1646218398420,14.1141,106.34,106.24,225.97926709]
["bitfinex","SOLUSD",1646218398622,14.1141,106.34,106.26,95.19]
["bitfinex","SOLUSD",1646218398822,14.1141,106.34,106.27,60.50930183]
["bitfinex","SOLUSD",1646218399024,14.1141,106.34,106.27,60.75930183]
["bitfinex","SOLUSD",1646218400023,14.1109,106.36,106.27,117.82930183]
["bitfinex","SOLUSD",1646218400224,14.1109,106.36,106.27,129.36930183]
["bitfinex","SOLUSD",1646218400624,158.06962298,106.38,106.28,0.38905552]
["bitfinex","SOLUSD",1646218400625,13.90912298,106.38,106.28,0.38905552]
["bitfinex","SOLUSD",1646218400923,5.0,106.4,106.29,52.80485664]
["bitfinex","SOLUSD",1646218401125,5.0,106.4,106.29,67.14389667]
["bitfinex","SOLUSD",1646218401923,70.9021,106.41,106.29,67.14389667]
["bitfinex","SOLUSD",1646218402125,14.1061,106.4,106.29,81.24949667]
["bitfinex","SOLUSD",1646218402729,14.1061,106.4,106.3,8.54904003]
["bitfinex","SOLUSD",1646218402928,47.032,106.42,106.31,48.19603344]
["bitfinex","SOLUSD",1646218403128,61.1356,106.42,106.32,11.54]
["bitfinex","SOLUSD",1646218403327,61.1356,106.42,106.33,46.01648139]
["bitfinex","SOLUSD",1646218403528,47.032,106.42,106.33,46.26648139]
["bitfinex","SOLUSD",1646218403728,47.032,106.42,106.33,60.35552142]
["bitfinex","SOLUSD",1646218403936,2.9917748,106.44,106.34,2.54904003]
["bitfinex","SOLUSD",1646218404135,2.9917748,106.44,106.35,54.72182131]
["bitfinex","SOLUSD",1646218404334,2.9917748,106.44,106.35,54.61339569]
["bitfinex","SOLUSD",1646218404836,2.9917748,106.44,106.36,0.43426551]
["bitfinex","SOLUSD",1646218405235,2.9917748,106.44,106.35,57.16243572]
["bitfinex","SOLUSD",1646218406239,2.9917748,106.44,106.35,152.35243572]
["bitfinex","SOLUSD",1646218406440,2.9917748,106.44,106.36,6.0]
["bitfinex","SOLUSD",1646218406641,2.9917748,106.44,106.36,6.25]
["bitfinex","SOLUSD",1646218406942,2.9917748,106.44,106.36,0.25]
["bitfinex","SOLUSD",1646218407140,2.9917748,106.44,106.34,11.54]
["bitfinex","SOLUSD",1646218407343,2.9917748,106.44,106.34,11.79]
["bitfinex","SOLUSD",1646218407541,2.9917748,106.44,106.34,11.54]
["bitfinex","SOLUSD",1646218407745,6.15065391,106.43,106.29,7.54904003]
["bitfinex","SOLUSD",1646218407946,0.15065391,106.39,106.29,7.54904003]
["bitfinex","SOLUSD",1646218408146,0.15065391,106.39,106.29,5.0]
["bitfinex","SOLUSD",1646218408346,11.54,106.4,106.27,47.9348]
["bitfinex","SOLUSD",1646218408543,2.31977782,106.39,106.27,47.9348]
["bitfinex","SOLUSD",1646218408745,13.85977782,106.39,106.28,47.09976731]
["bitfinex","SOLUSD",1646218409160,14.1114,106.36,106.28,47.09976731]
["bitfinex","SOLUSD",1646218409657,73.00597782,106.39,106.28,47.09976731]
["bitfinex","SOLUSD",1646218410459,84.54597782,106.39,106.28,47.09976731]
["bitfinex","SOLUSD",1646218410958,95.19,106.35,106.23,19.113]
["bitfinex","SOLUSD",1646218411158,95.19,106.35,106.21,15.303]
["bitfinex","SOLUSD",1646218411362,158.16787782,106.35,106.21,110.493]
["bitfinex","SOLUSD",1646218411558,162.97617383,106.35,106.21,98.953]
["bitfinex","SOLUSD",1646218411757,162.97617383,106.35,106.22,55.26291836]
["bitfinex","SOLUSD",1646218411958,117.31108972,106.34,106.22,55.26291836]
["bitfinex","SOLUSD",1646218412160,6.0,106.33,106.22,55.26291836]
["bitfinex","SOLUSD",1646218412363,14.1183,106.31,106.22,55.26291836]
["bitfinex","SOLUSD",1646218412761,109.3083,106.31,106.21,3.763]
["bitfinex","SOLUSD",1646218412962,109.3083,106.31,106.2,82.748]
["bitfinex","SOLUSD",1646218412963,111.62807782,106.31,106.2,71.208]
["bitfinex","SOLUSD",1646218413160,0.13003766,106.3,106.19,3.763]
["bitfinex","SOLUSD",1646218413362,14.1238,106.27,106.19,3.763]
["bitfinex","SOLUSD",1646218413767,14.1238,106.27,106.18,55.36656122]
["bitfinex","SOLUSD",1646218414162,16.44357782,106.27,106.18,55.36656122]
["bitfinex","SOLUSD",1646218414761,14.1238,106.27,106.18,55.36656122]
["bitfinex","SOLUSD",1646218414963,109.3138,106.27,106.18,8.527]
["bitfinex","SOLUSD",1646218415362,123.17357782,106.27,106.18,8.527]
["bitfinex","SOLUSD",1646218415763,32.98357782,106.27,106.18,8.527]
["bitfinex","SOLUSD",1646218415963,55.27800088,106.27,106.19,58.40820633]
["bitfinex","SOLUSD",1646218416164,14.1287,106.24,106.18,8.527]
["bitfinex","SOLUSD",1646218418166,14.1287,106.24,106.13,15.306]
["bitfinex","SOLUSD",1646218418367,14.1287,106.24,106.14,48.61633423]
["bitfinex","SOLUSD",1646218418567,14.3787,106.24,106.14,48.86633423]
["bitfinex","SOLUSD",1646218419869,16.69847782,106.24,106.14,48.86633423]
["bitfinex","SOLUSD",1646218420670,14.3787,106.24,106.14,48.86633423]
["bitfinex","SOLUSD",1646218421071,16.69847782,106.24,106.14,48.86633423]
["bitfinex","SOLUSD",1646218421372,28.23847782,106.24,106.14,0.25]
["bitfinex","SOLUSD",1646218421571,37.00347782,106.24,106.12,3.766]
["bitfinex","SOLUSD",1646218421870,53.50378165,106.24,106.12,3.766]
["bitfinex","SOLUSD",1646218422073,9.87050629,106.23,106.12,3.766]
["bitfinex","SOLUSD",1646218422271,14.1358,106.2,106.12,3.766]
["bitfinex","SOLUSD",1646218422678,14.1358,106.2,106.13,55.56597092]
["bitfinex","SOLUSD",1646218423075,11.54,106.22,106.13,55.56597092]
["bitfinex","SOLUSD",1646218423272,14.1301,106.22,106.13,55.56597092]
["bitfinex","SOLUSD",1646218423672,14.1301,106.22,106.13,55.81597092]
["bitfinex","SOLUSD",1646218425276,14.1301,106.22,106.13,0.25]
["bitfinex","SOLUSD",1646218425474,3.755,106.21,106.12,3.766]
["bitfinex","SOLUSD",1646218425674,14.1333,106.2,106.12,3.766]
["bitfinex","SOLUSD",1646218426574,16.45307782,106.2,106.12,3.766]
["bitfinex","SOLUSD",1646218426774,27.99307782,106.2,106.12,3.766]
["bitfinex","SOLUSD",1646218427373,31.74107782,106.2,106.12,3.766]
["bitfinex","SOLUSD",1646218427574,25.6733,106.2,106.12,3.766]
["bitfinex","SOLUSD",1646218428375,25.6733,106.2,106.13,59.3477339]
["bitfinex","SOLUSD",1646218428577,25.6733,106.2,106.13,59.5977339]
["bitfinex","SOLUSD",1646218429274,120.8633,106.2,106.13,0.25]
["bitfinex","SOLUSD",1646218429475,2.31977782,106.19,106.12,3.766]
["bitfinex","SOLUSD",1646218429674,14.136,106.18,106.12,3.766]
["bitfinex","SOLUSD",1646218430075,14.136,106.18,106.12,4.016]
["bitfinex","SOLUSD",1646218430378,17.60477782,106.21,106.12,4.016]
["bitfinex","SOLUSD",1646218430575,11.79,106.21,106.12,4.016]
["bitfinex","SOLUSD",1646218431177,11.54,106.21,106.13,0.39557168]
["bitfinex","SOLUSD",1646218431679,11.54,106.21,106.12,4.016]
["bitfinex","SOLUSD",1646218432079,14.1334,106.2,106.12,4.016]
["bitfinex","SOLUSD",1646218432279,11.54,106.21,106.12,4.016]
["bitfinex","SOLUSD",1646218432478,48.492,106.22,106.13,0.37306547]
["bitfinex","SOLUSD",1646218433079,48.492,106.22,106.12,15.556]
["bitfinex","SOLUSD",1646218433279,48.492,106.22,106.13,0.40452239]
["bitfinex","SOLUSD",1646218433478,48.492,106.22,106.13,6.0]
["bitfinex","SOLUSD",1646218433679,48.492,106.22,106.13,0.25]
["bitfinex","SOLUSD",1646218434080,48.742,106.22,106.13,0.25]
["bitfinex","SOLUSD",1646218434479,65.19297782,106.22,106.13,0.25]
["bitfinex","SOLUSD",1646218434678,65.19297782,106.22,106.12,4.016]
["bitfinex","SOLUSD",1646218434879,97.69783363,106.22,106.08,11.54]
["bitfinex","SOLUSD",1646218435078,6.0,106.21,106.06,5.0]
["bitfinex","SOLUSD",1646218435281,108.05316226,106.2,106.04,4.91423289]
["bitfinex","SOLUSD",1646218435482,3.769,106.19,106.04,4.91423289]
["bitfinex","SOLUSD",1646218435680,11.54,106.18,106.02,16.54]
["bitfinex","SOLUSD",1646218435980,35.1198,106.18,106.05,56.34790205]
["bitfinex","SOLUSD",1646218436181,39.9547652,106.17,106.05,56.34790205]
["bitfinex","SOLUSD",1646218436380,146.6847652,106.17,106.05,56.34790205]
["bitfinex","SOLUSD",1646218436581,23.49653243,106.16,106.05,56.34790205]
["bitfinex","SOLUSD",1646218437182,35.03653243,106.16,106.05,56.34790205]
["bitfinex","SOLUSD",1646218437582,23.49653243,106.15,106.05,56.59790205]
["bitfinex","SOLUSD",1646218437989,37.63643243,106.15,106.05,56.59790205]
["bitfinex","SOLUSD",1646218438187,39.9549652,106.15,106.05,56.59790205]
["bitfinex","SOLUSD",1646218439190,23.49653243,106.14,106.05,56.59790205]
["bitfinex","SOLUSD",1646218439389,14.1437,106.12,106.05,56.34790205]
["bitfinex","SOLUSD",1646218439993,14.1437,106.12,106.06,0.35429754]
["bitfinex","SOLUSD",1646218440190,14.1437,106.12,106.0,127.0454]
["bitfinex","SOLUSD",1646218440391,14.148,106.09,106.01,6.0]
["bitfinex","SOLUSD",1646218440990,14.148,106.09,106.02,53.88274995]
["bitfinex","SOLUSD",1646218441193,37.35518826,106.12,106.02,53.88274995]
["bitfinex","SOLUSD",1646218441397,51.65288826,106.12,106.02,53.88274995]
["bitfinex","SOLUSD",1646218441590,51.65288826,106.12,106.02,54.13274995]
["bitfinex","SOLUSD",1646218441591,37.35518826,106.12,106.02,54.13274995]
["bitfinex","SOLUSD",1646218441792,14.1452,106.11,106.02,54.13274995]
["bitfinex","SOLUSD",1646218441991,59.5269,106.13,106.03,6.0]
["bitfinex","SOLUSD",1646218442191,59.5269,106.13,106.03,6.25]
["bitfinex","SOLUSD",1646218443409,59.5269,106.13,106.04,0.49885631]
["bitfinex","SOLUSD",1646218443410,62.1294,106.13,106.04,0.49885631]
["bitfinex","SOLUSD",1646218443611,3.77,106.15,106.04,0.49885631]
["bitfinex","SOLUSD",1646218443809,3.77,106.19,106.06,198.67541565]
["bitfinex","SOLUSD",1646218444010,3.769,106.2,106.09,0.68723889]
["bitfinex","SOLUSD",1646218444209,3.769,106.2,106.1,44.35913415]
["bitfinex","SOLUSD",1646218444409,48.5808,106.21,106.11,6.0]
["bitfinex","SOLUSD",1646218444609,161.6697,106.21,106.11,0.25]
["bitfinex","SOLUSD",1646218444810,14.74655046,106.2,106.1,44.35913415]
["bitfinex","SOLUSD",1646218445010,120.94579578,106.2,106.1,44.60913415]
["bitfinex","SOLUSD",1646218445212,25.75579578,106.2,106.1,44.60913415]
["bitfinex","SOLUSD",1646218445410,47.90407293,106.2,106.1,44.60913415]
["bitfinex","SOLUSD",1646218445610,143.09407293,106.2,106.1,44.60913415]
["bitfinex","SOLUSD",1646218445912,156.20518292,106.2,106.1,0.25]
["bitfinex","SOLUSD",1646218446111,109.325,106.19,106.08,24.1914]
["bitfinex","SOLUSD",1646218446509,122.62320629,106.19,106.08,0.25]
["bitfinex","SOLUSD",1646218446709,122.62320629,106.19,106.05,49.2041]
["bitfinex","SOLUSD",1646218446710,95.19,106.17,106.05,49.2041]
["bitfinex","SOLUSD",1646218446910,106.73,106.17,106.05,49.2041]
["bitfinex","SOLUSD",1646218447110,109.3298,106.15,106.03,24.3634]
["bitfinex","SOLUSD",1646218447313,120.8698,106.15,106.01,27.13604003]
["bitfinex","SOLUSD",1646218447510,95.19,106.13,106.02,6.0]
["bitfinex","SOLUSD",1646218447710,32.66959964,106.14,106.02,6.0]
["bitfinex","SOLUSD",1646218447911,26.58994381,106.12,106.02,6.0]
["bitfinex","SOLUSD",1646218448113,26.58994381,106.12,106.02,64.92623557]
["bitfinex","SOLUSD",1646218448713,26.58994381,106.12,106.03,0.37587567]
["bitfinex","SOLUSD",1646218449013,40.73474381,106.12,106.02,65.17623557]
["bitfinex","SOLUSD",1646218449312,40.73474381,106.12,106.02,59.17623557]
["bitfinex","SOLUSD",1646218449917,14.1448,106.12,106.03,0.4148847]
["bitfinex","SOLUSD",1646218450115,37.6681,106.14,106.03,6.0]
["bitfinex","SOLUSD",1646218450316,37.6681,106.14,106.03,6.25]
["bitfinex","SOLUSD",1646218450519,37.6681,106.14,106.03,6.0]
["bitfinex","SOLUSD",1646218451120,37.6681,106.14,106.03,20.1419]
["bitfinex","SOLUSD",1646218451317,37.6681,106.14,106.04,0.5433898]
["bitfinex","SOLUSD",1646218451517,23.5259,106.14,106.04,0.5433898]
["bitfinex","SOLUSD",1646218451820,23.5259,106.14,106.04,107.2733898]
["bitfinex","SOLUSD",1646218452018,23.5259,106.14,106.06,46.10975374]
["bitfinex","SOLUSD",1646218452219,23.5259,106.14,106.06,46.35975374]
["bitfinex","SOLUSD",1646218454220,37.6673,106.14,106.06,46.35975374]
["bitfinex","SOLUSD",1646218454421,64.25724381,106.14,106.06,46.35975374]
["bitfinex","SOLUSD",1646218455121,159.44724381,106.14,106.03,14.1414]
["bitfinex","SOLUSD",1646218455324,2.31865583,106.13,106.02,22.7817]
["bitfinex","SOLUSD",1646218455522,109.04865583,106.13,106.02,22.7817]
["bitfinex","SOLUSD",1646218455723,14.1456,106.12,106.02,22.7817]
["bitfinex","SOLUSD",1646218456126,14.1456,106.12,106.03,49.45908501]
["bitfinex","SOLUSD",1646218456523,16.46425583,106.12,106.03,49.70908501]
["bitfinex","SOLUSD",1646218457223,43.05419964,106.12,106.03,49.70908501]
["bitfinex","SOLUSD",1646218457424,40.73554381,106.12,106.03,49.70908501]
["bitfinex","SOLUSD",1646218457824,40.73554381,106.12,106.03,49.45908501]
["bitfinex","SOLUSD",1646218458026,40.98554381,106.12,106.03,49.45908501]
["bitfinex","SOLUSD",1646218458327,14.3956,106.12,106.04,0.56666438]
["bitfinex","SOLUSD",1646218458527,14.1456,106.12,106.04,0.56666438]
["bitfinex","SOLUSD",1646218458731,11.54,106.13,106.04,0.56666438]
["bitfinex","SOLUSD",1646218458929,35.0659,106.14,106.04,0.56666438]
["bitfinex","SOLUSD",1646218459128,11.54,106.13,106.04,0.56666438]
["bitfinex","SOLUSD",1646218459329,11.54,106.13,106.03,49.70908501]
["bitfinex","SOLUSD",1646218459529,11.54,106.13,106.03,63.85118501]
["bitfinex","SOLUSD",1646218459732,11.54,106.13,106.04,0.4811282]
["bitfinex","SOLUSD",1646218460132,17.9118,106.15,106.04,155.29016823]
["bitfinex","SOLUSD",1646218460336,28.7044,106.17,106.05,158.26]
["bitfinex","SOLUSD",1646218460532,24.9344,106.17,106.06,0.4811282]
["bitfinex","SOLUSD",1646218460732,24.9344,106.17,106.06,2.54904003]
["bitfinex","SOLUSD",1646218460935,24.9344,106.17,106.08,51.7489732]
["bitfinex","SOLUSD",1646218461131,38.48014381,106.19,106.09,0.38746364]
["bitfinex","SOLUSD",1646218461530,46.09833959,106.19,106.09,0.38746364]
["bitfinex","SOLUSD",1646218461736,60.23483959,106.19,106.08,68.68351323]
["bitfinex","SOLUSD",1646218461931,60.23483959,106.19,106.09,2.54904003]
["bitfinex","SOLUSD",1646218462132,60.48483959,106.19,106.09,2.79904003]
["bitfinex","SOLUSD",1646218462332,60.48483959,106.19,106.1,0.38815656]
["bitfinex","SOLUSD",1646218462532,60.48483959,106.19,106.09,2.79904003]
["bitfinex","SOLUSD",1646218462736,155.67483959,106.19,106.09,2.79904003]
["bitfinex","SOLUSD",1646218462935,72.02483959,106.19,106.09,2.79904003]
["bitfinex","SOLUSD",1646218463133,72.02483959,106.19,106.1,0.3825917]
["bitfinex","SOLUSD",1646218463734,167.21483959,106.19,106.09,2.79904003]
["bitfinex","SOLUSD",1646218464935,169.53349542,106.19,106.09,2.79904003]
["bitfinex","SOLUSD",1646218465134,74.34349542,106.19,106.09,0.25]
["bitfinex","SOLUSD",1646218465334,74.34349542,106.19,106.09,0.44031497]
["bitfinex","SOLUSD",1646218465537,50.03604381,106.19,106.09,0.44031497]
["bitfinex","SOLUSD",1646218465837,25.9265,106.19,106.09,0.44031497]
["bitfinex","SOLUSD",1646218466036,25.9265,106.19,106.09,6.44031497]
["bitfinex","SOLUSD",1646218466238,25.9265,106.19,106.09,6.69031497]
["bitfinex","SOLUSD",1646218466440,25.6765,106.19,106.09,20.3841]
["bitfinex","SOLUSD",1646218466738,171.80309542,106.21,106.09,22.8574183]
["bitfinex","SOLUSD",1646218467640,266.99309542,106.21,106.09,22.8574183]
["bitfinex","SOLUSD",1646218467838,266.99309542,106.21,106.09,20.3841]
["bitfinex","SOLUSD",1646218468039,267.24309542,106.21,106.09,20.3841]
["bitfinex","SOLUSD",1646218468239,262.24309542,106.21,106.09,20.3841]
["bitfinex","SOLUSD",1646218468539,267.24309542,106.21,106.09,20.3841]
["bitfinex","SOLUSD",1646218468739,172.05309542,106.21,106.1,0.59378466]
["bitfinex","SOLUSD",1646218468941,157.91969542,106.21,106.09,20.3841]
["bitfinex","SOLUSD",1646218469142,14.1348,106.2,106.09,20.3841]
["bitfinex","SOLUSD",1646218469340,30.6748,106.2,106.09,20.3841]
["bitfinex","SOLUSD",1646218469541,32.99356159,106.2,106.09,20.3841]
["bitfinex","SOLUSD",1646218469743,57.1031054,106.2,106.09,20.3841]
["bitfinex","SOLUSD",1646218469942,169.28190118,106.2,106.09,6.25]
["bitfinex","SOLUSD",1646218470144,95.19,106.18,106.09,6.25]
["bitfinex","SOLUSD",1646218470344,95.19,106.16,106.09,6.0]
["bitfinex","SOLUSD",1646218470642,26.4283054,106.17,106.09,6.0]
["bitfinex","SOLUSD",1646218470842,37.9683054,106.17,106.09,6.0]
["bitfinex","SOLUSD",1646218471243,37.9683054,106.17,106.08,48.315]
["bitfinex","SOLUSD",1646218471455,133.1583054,106.17,106.08,102.48161516]
["bitfinex","SOLUSD",1646218471643,16.45856159,106.16,106.04,14.08904003]
["bitfinex","SOLUSD",1646218471843,95.19,106.15,106.05,6.0]
["bitfinex","SOLUSD",1646218472043,40.5681054,106.16,106.05,6.0]
["bitfinex","SOLUSD",1646218472544,40.5681054,106.16,106.06,55.53894899]
["bitfinex","SOLUSD",1646218472943,135.7581054,106.16,106.06,55.53894899]
["bitfinex","SOLUSD",1646218473543,147.2981054,106.16,106.06,55.53894899]
["bitfinex","SOLUSD",1646218473744,147.5481054,106.16,106.06,55.53894899]
["bitfinex","SOLUSD",1646218473947,2.31876159,106.15,106.06,55.53894899]
["bitfinex","SOLUSD",1646218474145,95.19,106.14,106.06,55.53894899]
["bitfinex","SOLUSD",1646218474345,40.5698054,106.15,106.06,55.53894899]
["bitfinex","SOLUSD",1646218474544,40.5698054,106.15,106.06,55.78894899]
["bitfinex","SOLUSD",1646218475154,14.1415,106.15,106.07,0.36408936]
["bitfinex","SOLUSD",1646218475345,11.79,106.16,106.07,0.36408936]
["bitfinex","SOLUSD",1646218475545,73.70854381,106.17,106.07,0.36408936]
["bitfinex","SOLUSD",1646218475746,23.9203,106.17,106.06,115.27257685]
["bitfinex","SOLUSD",1646218475946,23.514,106.18,106.08,0.41079893]
["bitfinex","SOLUSD",1646218476148,23.514,106.18,106.09,14.1336]
["bitfinex","SOLUSD",1646218476363,23.514,106.18,106.1,46.62480658]
["bitfinex","SOLUSD",1646218476565,23.514,106.18,106.1,46.87480658]
["bitfinex","SOLUSD",1646218477864,23.514,106.18,106.1,46.62480658]
["bitfinex","SOLUSD",1646218478066,47.62354381,106.18,106.1,46.62480658]
["bitfinex","SOLUSD",1646218478865,49.94196606,106.18,106.1,46.62480658]
["bitfinex","SOLUSD",1646218479064,64.07856606,106.18,106.1,46.62480658]
["bitfinex","SOLUSD",1646218479268,64.07856606,106.18,106.1,0.25]
["bitfinex","SOLUSD",1646218479565,64.07856606,106.18,106.07,67.4394]
["bitfinex","SOLUSD",1646218479766,159.26856606,106.18,106.07,67.4394]
["bitfinex","SOLUSD",1646218479966,192.79736184,106.18,106.07,67.4394]
["bitfinex","SOLUSD",1646218480166,192.79736184,106.18,106.07,53.3033]
["bitfinex","SOLUSD",1646218480368,14.1393,106.16,106.07,103.41456747]
["bitfinex","SOLUSD",1646218480766,111.64772225,106.16,106.07,47.0533]
["bitfinex","SOLUSD",1646218480967,106.73,106.15,106.03,23.4831]
["bitfinex","SOLUSD",1646218481166,153.8751,106.15,106.03,37.625]
["bitfinex","SOLUSD",1646218481367,121.61796606,106.14,106.03,37.625]
["bitfinex","SOLUSD",1646218481568,11.54,106.13,106.03,37.625]
["bitfinex","SOLUSD",1646218481769,13.85842225,106.13,106.04,59.88144823]
["bitfinex","SOLUSD",1646218481967,28.00202225,106.13,106.04,59.88144823]
["bitfinex","SOLUSD",1646218482368,147.30156606,106.13,106.04,0.25]
["bitfinex","SOLUSD",1646218482570,147.30156606,106.13,106.03,23.7331]
["bitfinex","SOLUSD",1646218483168,115.3349,106.12,106.02,47.8864]
["bitfinex","SOLUSD",1646218483367,11.54,106.11,106.0,2.54904003]
["bitfinex","SOLUSD",1646218483569,133.15796606,106.11,105.99,78.5964]
["bitfinex","SOLUSD",1646218483769,119.29954381,106.1,105.98,71.859]
["bitfinex","SOLUSD",1646218483969,143.62399556,106.1,105.98,71.859]
["bitfinex","SOLUSD",1646218484169,155.16399556,106.1,105.98,71.859]
["bitfinex","SOLUSD",1646218484372,155.16399556,106.1,105.99,43.35767349]
["bitfinex","SOLUSD",1646218484569,24.10954381,106.09,105.99,43.60767349]
["bitfinex","SOLUSD",1646218484970,14.1494,106.08,105.99,43.60767349]
["bitfinex","SOLUSD",1646218485770,14.1494,106.08,105.99,43.35767349]
["bitfinex","SOLUSD",1646218487474,19.1475,106.1,106.0,0.63712769]
["bitfinex","SOLUSD",1646218487676,66.39009517,106.12,106.0,161.36428331]
["bitfinex","SOLUSD",1646218487874,60.39009517,106.12,106.0,161.61428331]
["bitfinex","SOLUSD",1646218488274,60.39009517,106.12,106.0,65.78715562]
["bitfinex","SOLUSD",1646218488674,60.39009517,106.12,106.0,8.71715562]
["bitfinex","SOLUSD",1646218488875,60.39009517,106.12,106.0,6.25]
["bitfinex","SOLUSD",1646218489075,72.21647292,106.12,106.01,14.1444]
["bitfinex","SOLUSD",1646218489278,72.21647292,106.12,106.01,14.3944]
["bitfinex","SOLUSD",1646218489674,72.21647292,106.12,106.02,6.0]
["bitfinex","SOLUSD",1646218489876,72.21647292,106.12,106.02,0.25]
["bitfinex","SOLUSD",1646218490077,72.46647292,106.12,106.02,0.25]
["bitfinex","SOLUSD",1646218490475,72.46647292,106.12,106.03,0.49489872]
["bitfinex","SOLUSD",1646218490677,72.21647292,106.12,106.03,46.73346447]
["bitfinex","SOLUSD",1646218490877,72.21647292,106.12,106.03,46.98346447]
["bitfinex","SOLUSD",1646218491478,72.21647292,106.12,106.03,46.48856575]
["bitfinex","SOLUSD",1646218492081,72.46647292,106.12,106.03,46.48856575]
["bitfinex","SOLUSD",1646218492277,169.97489517,106.12,106.03,0.25]
["bitfinex","SOLUSD",1646218492479,14.1475,106.1,106.01,0.25]
["bitfinex","SOLUSD",1646218492678,25.6875,106.1,105.99,14.3968]
["bitfinex","SOLUSD",1646218492879,24.10954381,106.09,105.99,14.3968]
["bitfinex","SOLUSD",1646218493483,24.10954381,106.09,106.0,47.30927382]
["bitfinex","SOLUSD",1646218493684,24.10954381,106.09,106.0,47.55927382]
["bitfinex","SOLUSD",1646218494183,38.25804381,106.09,106.0,47.30927382]
["bitfinex","SOLUSD",1646218494690,24.10954381,106.08,106.0,47.30927382]
["bitfinex","SOLUSD",1646218495290,38.25904381,106.08,106.0,47.30927382]
["bitfinex","SOLUSD",1646218495889,38.25904381,106.08,106.0,47.55927382]
["bitfinex","SOLUSD",1646218496291,133.44904381,106.08,105.98,48.4137]
["bitfinex","SOLUSD",1646218496493,133.44904381,106.08,105.94,36.4952]
["bitfinex","SOLUSD",1646218496494,133.99256606,106.07,105.94,36.4952]
["bitfinex","SOLUSD",1646218496692,14.1551,106.04,105.94,49.5234]
["bitfinex","SOLUSD",1646218497293,24.94414381,106.03,105.94,49.5234]
["bitfinex","SOLUSD",1646218497492,25.19414381,106.03,105.94,49.5234]
["bitfinex","SOLUSD",1646218498092,25.19414381,106.03,105.94,63.9275]
["bitfinex","SOLUSD",1646218498292,0.25,106.03,105.94,63.9275]
["bitfinex","SOLUSD",1646218498493,90.38084381,106.05,105.95,0.39063675]
["bitfinex","SOLUSD",1646218498695,100.01234381,106.05,105.95,0.39063675]
["bitfinex","SOLUSD",1646218498894,100.01234381,106.05,105.94,63.9275]
["bitfinex","SOLUSD",1646218499096,114.16644381,106.05,105.94,63.9275]
["bitfinex","SOLUSD",1646218500394,136.17247331,106.05,105.94,63.9275]
["bitfinex","SOLUSD",1646218501395,135.92247331,106.05,105.94,63.9275]
["bitfinex","SOLUSD",1646218502798,135.92247331,106.05,105.95,6.0]
["bitfinex","SOLUSD",1646218503000,135.92247331,106.05,105.95,6.25]
["bitfinex","SOLUSD",1646218503499,135.92247331,106.05,105.94,63.6775]
["bitfinex","SOLUSD",1646218504200,233.43089556,106.05,105.94,63.6775]
["bitfinex","SOLUSD",1646218504801,233.43089556,106.05,105.94,63.9275]
["bitfinex","SOLUSD",1646218504999,233.68089556,106.05,105.94,63.9275]
["bitfinex","SOLUSD",1646218505502,233.68089556,106.05,105.94,49.7734]
["bitfinex","SOLUSD",1646218505701,14.1566,106.03,105.94,49.7734]
["bitfinex","SOLUSD",1646218506104,24.94414381,106.02,105.94,49.7734]
["bitfinex","SOLUSD",1646218506505,24.94414381,106.02,105.94,0.25]
["bitfinex","SOLUSD",1646218506705,24.94414381,106.02,105.94,6.0]
["bitfinex","SOLUSD",1646218506906,24.94414381,106.02,105.94,6.25]
["bitfinex","SOLUSD",1646218508708,39.35204381,106.02,105.94,6.25]
["bitfinex","SOLUSD",1646218508914,162.35016606,106.02,105.92,5.0]
["bitfinex","SOLUSD",1646218509115,47.36627292,106.01,105.92,5.0]
["bitfinex","SOLUSD",1646218509518,123.65577958,106.0,105.92,5.0]
["bitfinex","SOLUSD",1646218509715,106.73,105.99,105.92,5.0]
["bitfinex","SOLUSD",1646218509917,14.1637,105.98,105.92,5.0]
["bitfinex","SOLUSD",1646218510734,39.10784381,105.98,105.92,5.0]
["bitfinex","SOLUSD",1646218512230,38.84964381,105.98,105.92,5.0]
["bitfinex","SOLUSD",1646218512432,13.9055,105.98,105.92,5.0]
["bitfinex","SOLUSD",1646218514433,38.84964381,105.98,105.92,5.0]
["bitfinex","SOLUSD",1646218514633,53.01294381,105.98,105.92,5.0]
["bitfinex","SOLUSD",1646218515235,95.19,105.96,105.88,3.775]
["bitfinex","SOLUSD",1646218515435,112.73,105.95,105.85,4.92265164]
["bitfinex","SOLUSD",1646218515637,152.18627292,105.95,105.85,4.92265164]
["bitfinex","SOLUSD",1646218515838,131.67414381,105.94,105.85,4.92265164]
["bitfinex","SOLUSD",1646218516036,60.72627292,105.94,105.83,58.54209009]
["bitfinex","SOLUSD",1646218516237,24.94414381,105.93,105.83,58.54209009]
["bitfinex","SOLUSD",1646218516438,62.28627292,105.93,105.83,58.54209009]
["bitfinex","SOLUSD",1646218516936,62.28627292,105.93,105.82,46.7371]
["bitfinex","SOLUSD",1646218517137,76.45637292,105.93,105.82,60.9066]
["bitfinex","SOLUSD",1646218517338,120.13414381,105.92,105.82,60.9066]
["bitfinex","SOLUSD",1646218517540,152.51903919,105.92,105.8,28.4874]
["bitfinex","SOLUSD",1646218517739,152.51903919,105.92,105.79,112.9]
["bitfinex","SOLUSD",1646218517740,149.40293959,105.91,105.79,112.9]
["bitfinex","SOLUSD",1646218518137,95.19,105.89,105.78,3.778]
["bitfinex","SOLUSD",1646218518342,14.1776,105.87,105.78,3.778]
["bitfinex","SOLUSD",1646218518537,109.3676,105.87,105.78,3.778]
["bitfinex","SOLUSD",1646218518739,54.12841048,105.87,105.78,3.778]
["bitfinex","SOLUSD",1646218519339,54.37841048,105.87,105.78,3.778]
["bitfinex","SOLUSD",1646218519539,80.18053959,105.87,105.75,14.1789]
["bitfinex","SOLUSD",1646218519738,6.0,105.86,105.75,14.1789]
["bitfinex","SOLUSD",1646218519938,14.1803,105.85,105.75,14.1789]
["bitfinex","SOLUSD",1646218520141,42.58071048,105.85,105.75,14.1789]
["bitfinex","SOLUSD",1646218520339,95.19,105.84,105.75,14.1789]
["bitfinex","SOLUSD",1646218520540,28.40041048,105.84,105.74,192.39200288]
["bitfinex","SOLUSD",1646218520738,28.40041048,105.84,105.74,344.65200288]
["bitfinex","SOLUSD",1646218520942,76.67792225,105.87,105.75,113.12285629]
["bitfinex","SOLUSD",1646218520943,23.3134,105.87,105.75,113.12285629]
["bitfinex","SOLUSD",1646218521142,37.4912,105.87,105.76,3.779]
["bitfinex","SOLUSD",1646218521342,37.4912,105.87,105.78,43.70865676]
["bitfinex","SOLUSD",1646218521543,37.4912,105.87,105.79,6.0]
["bitfinex","SOLUSD",1646218521745,23.0634,105.87,105.79,6.25]
["bitfinex","SOLUSD",1646218522143,37.3743,105.89,105.8,0.35187976]
["bitfinex","SOLUSD",1646218522344,8.779,105.91,105.8,0.35187976]
["bitfinex","SOLUSD",1646218522544,5.0,105.91,105.8,0.35187976]
["bitfinex","SOLUSD",1646218522945,5.0,105.91,105.81,14.1715]
["bitfinex","SOLUSD",1646218523144,5.0,105.91,105.83,61.06037578]
["bitfinex","SOLUSD",1646218523344,5.0,105.91,105.84,6.0]
["bitfinex","SOLUSD",1646218523544,34.29444151,105.94,105.85,0.55934179]
["bitfinex","SOLUSD",1646218523746,8.03288379,105.94,105.85,0.55934179]
["bitfinex","SOLUSD",1646218524344,8.03288379,105.94,105.84,6.80934179]
["bitfinex","SOLUSD",1646218524543,8.03288379,105.94,105.84,6.25]
["bitfinex","SOLUSD",1646218524744,8.03288379,105.94,105.85,0.40152189]
["bitfinex","SOLUSD",1646218524945,23.46212911,105.94,105.85,0.40152189]
["bitfinex","SOLUSD",1646218525147,23.46212911,105.94,105.84,20.417]
["bitfinex","SOLUSD",1646218525644,149.1644,105.96,105.85,11.9434366]
["bitfinex","SOLUSD",1646218525846,149.1644,105.96,105.87,59.08087303]
["bitfinex","SOLUSD",1646218526045,149.1644,105.96,105.89,0.51145569]
["bitfinex","SOLUSD",1646218526046,94.27062439,105.96,105.89,0.51145569]
["bitfinex","SOLUSD",1646218526344,69.99872439,105.96,105.88,6.76145569]
["bitfinex","SOLUSD",1646218526545,78.03160818,105.96,105.88,6.76145569]
["bitfinex","SOLUSD",1646218526746,56.22838379,105.96,105.88,6.25]
["bitfinex","SOLUSD",1646218526946,15.42924532,105.97,105.89,0.61917714]
["bitfinex","SOLUSD",1646218527147,27.89664664,105.98,105.89,0.61917714]
["bitfinex","SOLUSD",1646218527148,2.31842225,105.98,105.89,0.61917714]
["bitfinex","SOLUSD",1646218527347,49.0403535,106.0,105.89,0.61917714]
["bitfinex","SOLUSD",1646218527546,45.2653535,106.0,105.89,0.61917714]
["bitfinex","SOLUSD",1646218527749,73.0875,106.01,105.89,109.56477734]
["bitfinex","SOLUSD",1646218527950,73.0875,106.01,105.91,63.15601474]
["bitfinex","SOLUSD",1646218528149,118.3528535,106.01,105.92,6.0]
["bitfinex","SOLUSD",1646218528349,23.46212911,106.01,105.92,6.25]
["bitfinex","SOLUSD",1646218528548,23.46212911,106.01,105.92,6.59799708]
["bitfinex","SOLUSD",1646218529248,23.46212911,106.01,105.92,6.25]
["bitfinex","SOLUSD",1646218529448,23.46212911,106.01,105.92,184.2068]
["bitfinex","SOLUSD",1646218529649,3.774,106.03,105.92,186.63050539]
["bitfinex","SOLUSD",1646218529850,3.774,106.03,105.93,0.47227268]
["bitfinex","SOLUSD",1646218530050,101.25202911,106.04,105.93,0.47227268]
["bitfinex","SOLUSD",1646218530652,101.25202911,106.04,105.94,14.1534]
["bitfinex","SOLUSD",1646218530851,101.25202911,106.04,105.95,61.42567257]
["bitfinex","SOLUSD",1646218531050,101.25202911,106.04,105.95,61.67567257]
["bitfinex","SOLUSD",1646218531252,104.99602911,106.04,105.95,61.67567257]
["bitfinex","SOLUSD",1646218531456,27.20612911,106.04,105.95,61.67567257]
["bitfinex","SOLUSD",1646218531652,22.47426654,106.03,105.95,0.25]
["bitfinex","SOLUSD",1646218531852,34.01426654,106.03,105.95,0.25]
["bitfinex","SOLUSD",1646218532053,23.46212911,106.02,105.95,0.25]
["bitfinex","SOLUSD",1646218532254,23.46212911,106.02,105.93,0.25]
["bitfinex","SOLUSD",1646218532454,45.24342683,106.02,105.92,61.9136]
["bitfinex","SOLUSD",1646218532655,45.49342683,106.02,105.9,40.34195646]
["bitfinex","SOLUSD",1646218532854,45.49342683,106.02,105.9,3.774]
["bitfinex","SOLUSD",1646218532855,95.19,106.0,105.9,3.774]
["bitfinex","SOLUSD",1646218533057,95.19,106.0,105.87,5.0]
["bitfinex","SOLUSD",1646218533058,106.73,106.0,105.88,3.775]
["bitfinex","SOLUSD",1646218533259,2.31796654,105.99,105.89,6.0]
["bitfinex","SOLUSD",1646218533455,2.31796654,105.99,105.88,3.775]
["bitfinex","SOLUSD",1646218533456,18.38373412,105.99,105.88,3.775]
["bitfinex","SOLUSD",1646218533755,2.31796654,105.98,105.89,61.74917572]
["bitfinex","SOLUSD",1646218533955,2.31796654,105.98,105.87,26.6917]
["bitfinex","SOLUSD",1646218534155,130.82926426,105.98,105.87,26.6917]
["bitfinex","SOLUSD",1646218534355,130.82926426,105.98,105.87,22.9167]
["bitfinex","SOLUSD",1646218534654,2.31796654,105.97,105.87,22.9167]
["bitfinex","SOLUSD",1646218534855,13.85796654,105.97,105.87,22.9167]
["bitfinex","SOLUSD",1646218535057,28.02236654,105.97,105.88,51.94565652]
["bitfinex","SOLUSD",1646218535257,28.02236654,105.97,105.88,52.19565652]
["bitfinex","SOLUSD",1646218536259,28.02236654,105.97,105.86,17.9393]
["bitfinex","SOLUSD",1646218536260,123.21236654,105.97,105.86,17.9393]
["bitfinex","SOLUSD",1646218536476,123.21236654,105.97,105.85,26.9783]
["bitfinex","SOLUSD",1646218536477,109.3574,105.95,105.85,26.9783]
["bitfinex","SOLUSD",1646218536679,120.8974,105.95,105.85,23.2033]
["bitfinex","SOLUSD",1646218536878,168.45879337,105.95,105.85,23.2033]
["bitfinex","SOLUSD",1646218537080,86.70018357,105.95,105.85,23.2033]
["bitfinex","SOLUSD",1646218537279,86.70018357,105.95,105.85,82.09996713]
["bitfinex","SOLUSD",1646218537476,86.70018357,105.95,105.86,0.37847732]
["bitfinex","SOLUSD",1646218537877,86.70018357,105.95,105.85,58.89666713]
["bitfinex","SOLUSD",1646218538579,49.80666426,105.95,105.86,6.0]
["bitfinex","SOLUSD",1646218538777,28.02536654,105.95,105.87,0.38197313]
["bitfinex","SOLUSD",1646218539180,25.7074,105.95,105.87,0.38197313]
["bitfinex","SOLUSD",1646218539378,5.0,105.96,105.87,0.38197313]
["bitfinex","SOLUSD",1646218539579,5.0,105.96,105.88,97.348997]
["bitfinex","SOLUSD",1646218539778,5.0,105.96,105.9,54.44393196]
["bitfinex","SOLUSD",1646218539979,5.0,105.96,105.92,0.43232203]
["bitfinex","SOLUSD",1646218540183,71.4819,106.01,105.92,0.43232203]
["bitfinex","SOLUSD",1646218540380,8.01565006,106.0,105.92,0.43232203]
["bitfinex","SOLUSD",1646218540579,37.62202911,106.0,105.91,6.25]
["bitfinex","SOLUSD",1646218540978,14.1599,106.0,105.91,6.25]
["bitfinex","SOLUSD",1646218541179,59.40332683,106.0,105.91,6.25]
["bitfinex","SOLUSD",1646218541379,37.62202911,106.0,105.91,6.25]
["bitfinex","SOLUSD",1646218542881,101.19,105.99,105.91,0.25]
["bitfinex","SOLUSD",1646218543080,11.54,105.98,105.89,47.5552]
["bitfinex","SOLUSD",1646218543285,43.24557171,105.98,105.89,47.5552]
["bitfinex","SOLUSD",1646218543481,13.4313902,105.98,105.9,6.0]
["bitfinex","SOLUSD",1646218543682,47.2173,106.01,105.9,6.0]
["bitfinex","SOLUSD",1646218544084,47.2173,106.01,105.91,46.21667364]
["bitfinex","SOLUSD",1646218544282,47.2173,106.01,105.92,6.0]
["bitfinex","SOLUSD",1646218544482,61.3764,106.01,105.92,6.25]
["bitfinex","SOLUSD",1646218545086,61.3764,106.01,105.92,6.0]
["bitfinex","SOLUSD",1646218545283,65.1294,106.01,105.92,6.0]
["bitfinex","SOLUSD",1646218545485,80.50519578,106.01,105.92,6.0]
["bitfinex","SOLUSD",1646218546085,80.75519578,106.01,105.92,6.0]
["bitfinex","SOLUSD",1646218546286,80.50519578,106.01,105.92,6.0]
["bitfinex","SOLUSD",1646218546488,14.1565,106.03,105.92,103.75305544]
["bitfinex","SOLUSD",1646218546687,14.1565,106.03,105.93,0.68019742]
["bitfinex","SOLUSD",1646218546893,14.1565,106.03,105.93,107.41019742]
["bitfinex","SOLUSD",1646218547087,14.1565,106.03,105.94,6.0]
["bitfinex","SOLUSD",1646218547288,14.1565,106.03,105.95,43.8145062]
["bitfinex","SOLUSD",1646218547487,14.1565,106.03,105.95,44.0645062]
["bitfinex","SOLUSD",1646218548089,14.4065,106.03,105.95,44.0645062]
["bitfinex","SOLUSD",1646218549091,14.4065,106.03,105.96,0.46807051]
["bitfinex","SOLUSD",1646218549892,14.4065,106.03,105.95,44.0645062]
["bitfinex","SOLUSD",1646218550296,14.4065,106.03,105.96,6.0]
["bitfinex","SOLUSD",1646218550497,14.4065,106.03,105.96,6.25]
["bitfinex","SOLUSD",1646218550699,60.8031,106.05,105.96,6.25]
["bitfinex","SOLUSD",1646218550898,5.0,106.06,105.97,154.46125335]
["bitfinex","SOLUSD",1646218551101,5.0,106.06,105.98,6.0]
["bitfinex","SOLUSD",1646218551297,5.0,106.06,105.99,54.14298385]
["bitfinex","SOLUSD",1646218551498,5.0,106.06,105.99,54.39298385]
["bitfinex","SOLUSD",1646218551698,6.0,106.05,105.99,54.39298385]
["bitfinex","SOLUSD",1646218551898,6.0,106.05,105.99,0.25]
["bitfinex","SOLUSD",1646218552698,23.4706,106.08,105.97,6.25]
["bitfinex","SOLUSD",1646218552901,6.0,106.07,105.97,51.16257695]
["bitfinex","SOLUSD",1646218553198,6.0,106.07,105.97,45.16257695]
["bitfinex","SOLUSD",1646218553999,14.152,106.06,105.97,45.16257695]
["bitfinex","SOLUSD",1646218554498,14.402,106.06,105.96,47.7239]
["bitfinex","SOLUSD",1646218555499,14.402,106.06,105.97,56.03413787]
["bitfinex","SOLUSD",1646218555702,14.402,106.06,105.97,56.28413787]
["bitfinex","SOLUSD",1646218556103,20.1532,106.05,105.97,56.28413787]
["bitfinex","SOLUSD",1646218556702,62.38736017,106.08,105.97,56.28413787]
["bitfinex","SOLUSD",1646218556902,23.4706,106.08,105.98,6.38262358]
["bitfinex","SOLUSD",1646218557102,23.4706,106.08,105.98,158.51]
["bitfinex","SOLUSD",1646218557301,127.2147,106.1,105.98,177.24671927]
["bitfinex","SOLUSD",1646218557507,24.6985,106.1,105.99,0.42711746]
["bitfinex","SOLUSD",1646218557705,24.6985,106.1,105.99,164.22711746]
["bitfinex","SOLUSD",1646218557905,24.6985,106.1,106.0,8.54904003]
["bitfinex","SOLUSD",1646218558104,24.6985,106.1,106.01,49.38525789]
["bitfinex","SOLUSD",1646218558306,24.6985,106.1,106.01,49.63525789]
["bitfinex","SOLUSD",1646218558507,6.0,106.09,106.01,49.63525789]
["bitfinex","SOLUSD",1646218558707,25.12879578,106.09,106.01,0.25]
["bitfinex","SOLUSD",1646218559505,25.12879578,106.09,106.0,2.79904003]
["bitfinex","SOLUSD",1646218559707,6.0,106.09,106.01,48.39999414]
["bitfinex","SOLUSD",1646218559905,6.0,106.09,106.01,48.64999414]
["bitfinex","SOLUSD",1646218560105,20.3985,106.09,106.01,48.64999414]
["bitfinex","SOLUSD",1646218560406,0.25,106.09,106.01,48.64999414]
["bitfinex","SOLUSD",1646218560608,47.67,106.1,106.01,48.64999414]
["bitfinex","SOLUSD",1646218561014,47.67,106.1,106.02,6.0]
["bitfinex","SOLUSD",1646218561212,0.25,106.1,106.02,6.25]
["bitfinex","SOLUSD",1646218561435,96.26986482,106.13,106.03,0.39267263]
["bitfinex","SOLUSD",1646218561609,14.1461,106.11,106.03,0.39267263]
["bitfinex","SOLUSD",1646218561808,14.1461,106.11,106.02,9.19171266]
["bitfinex","SOLUSD",1646218562008,14.1461,106.11,106.02,8.79904003]
["bitfinex","SOLUSD",1646218562408,14.1461,106.11,106.02,6.25]
["bitfinex","SOLUSD",1646218563009,14.3961,106.11,106.02,6.25]
["bitfinex","SOLUSD",1646218565811,33.52489578,106.11,106.02,6.25]
["bitfinex","SOLUSD",1646218566014,14.1482,106.09,106.02,0.25]
["bitfinex","SOLUSD",1646218566211,14.1482,106.09,106.01,48.64999414]
["bitfinex","SOLUSD",1646218566414,14.1482,106.09,106.0,46.4028]
["bitfinex","SOLUSD",1646218566613,14.3982,106.09,105.97,11.54]
["bitfinex","SOLUSD",1646218566812,14.3982,106.09,105.98,6.0]
["bitfinex","SOLUSD",1646218567413,14.3982,106.09,105.99,51.80487403]
["bitfinex","SOLUSD",1646218567612,14.3982,106.09,105.99,52.05487403]
["bitfinex","SOLUSD",1646218569814,109.5882,106.09,105.99,52.05487403]
["bitfinex","SOLUSD",1646218570018,11.54,106.08,105.99,52.05487403]
["bitfinex","SOLUSD",1646218570217,14.1515,106.07,105.99,52.05487403]
["bitfinex","SOLUSD",1646218571318,109.3415,106.07,105.99,0.25]
["bitfinex","SOLUSD",1646218571520,109.3415,106.07,105.98,0.25]
["bitfinex","SOLUSD",1646218571718,109.3415,106.07,105.97,6.25]
["bitfinex","SOLUSD",1646218571918,6.0,106.06,105.97,6.25]
["bitfinex","SOLUSD",1646218572119,14.1531,106.05,105.97,6.25]
["bitfinex","SOLUSD",1646218572319,14.1531,106.05,105.97,53.05650225]
["bitfinex","SOLUSD",1646218573319,6.25,106.06,105.98,0.52439115]
["bitfinex","SOLUSD",1646218574421,6.25,106.06,105.97,53.05650225]
["bitfinex","SOLUSD",1646218574623,6.25,106.06,105.97,148.24650225]
["bitfinex","SOLUSD",1646218574824,6.25,106.06,105.97,162.39650225]
["bitfinex","SOLUSD",1646218575021,6.25,106.06,105.98,0.34821112]
["bitfinex","SOLUSD",1646218575222,14.1487,106.09,105.99,57.07]
["bitfinex","SOLUSD",1646218575423,5.0,106.1,106.01,57.07278536]
["bitfinex","SOLUSD",1646218575622,14.0924,106.11,106.01,57.32278536]
["bitfinex","SOLUSD",1646218576122,53.00916017,106.11,106.01,56.92908494]
["bitfinex","SOLUSD",1646218576726,67.15506017,106.11,106.01,56.92908494]
["bitfinex","SOLUSD",1646218576923,67.15506017,106.11,106.01,0.25]
["bitfinex","SOLUSD",1646218577123,67.15506017,106.11,105.99,2.54904003]
["bitfinex","SOLUSD",1646218577124,78.69506017,106.11,105.99,2.79904003]
["bitfinex","SOLUSD",1646218577942,78.69506017,106.11,106.0,56.30583195]
["bitfinex","SOLUSD",1646218578141,78.69506017,106.11,106.01,0.39844769]
["bitfinex","SOLUSD",1646218578840,6.0,106.1,106.01,0.39844769]
["bitfinex","SOLUSD",1646218579042,20.1473,106.1,106.0,56.55583195]
["bitfinex","SOLUSD",1646218580240,20.3973,106.1,106.0,56.55583195]
["bitfinex","SOLUSD",1646218580740,101.08056346,106.09,105.98,36.349]
["bitfinex","SOLUSD",1646218580942,14.1529,106.06,105.98,24.809]
["bitfinex","SOLUSD",1646218581144,14.1529,106.06,105.96,24.9461]
["bitfinex","SOLUSD",1646218581341,14.1529,106.06,105.92,5.0]
["bitfinex","SOLUSD",1646218581342,137.73185403,106.06,105.92,5.0]
["bitfinex","SOLUSD",1646218581545,164.65951408,106.05,105.91,35.7655]
["bitfinex","SOLUSD",1646218581743,176.19951408,106.05,105.92,81.2069417]
["bitfinex","SOLUSD",1646218581944,95.19,106.03,105.92,81.2069417]
["bitfinex","SOLUSD",1646218582241,106.73,106.03,105.92,81.2069417]
["bitfinex","SOLUSD",1646218582440,6.0,106.02,105.92,81.2069417]
["bitfinex","SOLUSD",1646218582845,8.32447956,106.02,105.92,81.2069417]
["bitfinex","SOLUSD",1646218583041,14.1581,106.01,105.92,23.0552]
["bitfinex","SOLUSD",1646218583240,14.1581,106.01,105.91,24.2255]
["bitfinex","SOLUSD",1646218583744,109.3481,106.01,105.89,34.8119]
["bitfinex","SOLUSD",1646218583941,106.73,106.0,105.89,82.8941231]
["bitfinex","SOLUSD",1646218584141,14.1633,105.97,105.89,82.8941231]
["bitfinex","SOLUSD",1646218585144,109.3533,105.97,105.85,25.7055]
["bitfinex","SOLUSD",1646218585948,109.3533,105.97,105.85,48.7914]
["bitfinex","SOLUSD",1646218586147,109.3533,105.97,105.86,57.98081271]
["bitfinex","SOLUSD",1646218586549,109.3533,105.97,105.85,37.2514]
["bitfinex","SOLUSD",1646218586550,155.4486,105.97,105.85,37.2514]
["bitfinex","SOLUSD",1646218586950,174.31307956,105.97,105.85,23.0859]
["bitfinex","SOLUSD",1646218587152,95.19,105.95,105.83,14.1683]
["bitfinex","SOLUSD",1646218587349,106.73,105.95,105.82,52.0138]
["bitfinex","SOLUSD",1646218587549,109.3617,105.92,105.82,5.0]
["bitfinex","SOLUSD",1646218587749,11.54,105.91,105.82,5.0]
["bitfinex","SOLUSD",1646218588148,11.54,105.91,105.8,55.54902163]
["bitfinex","SOLUSD",1646218588548,14.1742,105.89,105.81,6.0]
["bitfinex","SOLUSD",1646218588749,14.1742,105.89,105.8,55.54902163]
["bitfinex","SOLUSD",1646218589150,14.1742,105.89,105.81,6.0]
["bitfinex","SOLUSD",1646218589350,143.2666,105.92,105.81,6.0]
["bitfinex","SOLUSD",1646218589653,6.0,105.91,105.81,6.0]
["bitfinex","SOLUSD",1646218590050,20.1721,105.91,105.81,6.25]
["bitfinex","SOLUSD",1646218590652,20.1721,105.91,105.81,6.2]
["bitfinex","SOLUSD",1646218591151,20.4221,105.91,105.81,6.2]
["bitfinex","SOLUSD",1646218592160,20.4221,105.91,105.82,0.4509887]
["bitfinex","SOLUSD",1646218592355,6.0,105.91,105.82,0.4509887]
["bitfinex","SOLUSD",1646218592556,5.0,105.94,105.84,204.04913012]
["bitfinex","SOLUSD",1646218592755,5.0,105.94,105.86,0.58431054]
["bitfinex","SOLUSD",1646218592955,21.28012502,105.98,105.86,0.58431054]
["bitfinex","SOLUSD",1646218593154,144.41120458,105.98,105.86,0.58431054]
["bitfinex","SOLUSD",1646218593358,21.28012502,105.97,105.85,6.25]
["bitfinex","SOLUSD",1646218593556,21.28012502,105.97,105.85,6.83431054]
["bitfinex","SOLUSD",1646218593758,32.82012502,105.97,105.85,6.83431054]
["bitfinex","SOLUSD",1646218594158,20.1655,105.96,105.85,21.00021054]
["bitfinex","SOLUSD",1646218594359,41.44562502,105.96,105.85,20.4159]
["bitfinex","SOLUSD",1646218595363,41.44562502,105.96,105.85,22.96494003]
["bitfinex","SOLUSD",1646218595562,41.44562502,105.96,105.85,118.15494003]
["bitfinex","SOLUSD",1646218595763,35.44562502,105.96,105.85,22.96494003]
["bitfinex","SOLUSD",1646218596165,21.28012502,105.95,105.85,22.96494003]
["bitfinex","SOLUSD",1646218596565,14.1655,105.96,105.85,22.96494003]
["bitfinex","SOLUSD",1646218596964,35.44562502,105.96,105.85,22.96494003]
["bitfinex","SOLUSD",1646218597163,35.69562502,105.96,105.85,22.96494003]
["bitfinex","SOLUSD",1646218598967,47.23562502,105.96,105.85,22.96494003]
["bitfinex","SOLUSD",1646218599172,6.0,105.95,105.85,8.79904003]
["bitfinex","SOLUSD",1646218599365,20.1682,105.95,105.85,8.79904003]
["bitfinex","SOLUSD",1646218600566,20.1682,105.95,105.85,2.79904003]
["bitfinex","SOLUSD",1646218600865,46.44832502,105.95,105.85,2.79904003]
["bitfinex","SOLUSD",1646218601066,46.44832502,105.95,105.85,0.25]
["bitfinex","SOLUSD",1646218601267,46.44832502,105.95,105.84,51.20481958]
["bitfinex","SOLUSD",1646218601268,41.44832502,105.95,105.84,51.20481958]
["bitfinex","SOLUSD",1646218601469,191.40861866,105.95,105.83,25.97504003]
["bitfinex","SOLUSD",1646218601667,199.43070903,105.95,105.83,23.426]
["bitfinex","SOLUSD",1646218602073,199.43070903,105.95,105.79,14.08904003]
["bitfinex","SOLUSD",1646218602267,199.43070903,105.95,105.77,16.54]
["bitfinex","SOLUSD",1646218602268,95.19,105.93,105.77,16.54]
["bitfinex","SOLUSD",1646218602467,14.1767,105.88,105.79,59.72256007]
["bitfinex","SOLUSD",1646218603067,14.4267,105.88,105.79,59.72256007]
["bitfinex","SOLUSD",1646218603268,14.4267,105.88,105.79,154.91256007]
["bitfinex","SOLUSD",1646218603468,5.0,105.91,105.8,0.38633532]
["bitfinex","SOLUSD",1646218603667,14.1742,105.9,105.81,97.53898998]
["bitfinex","SOLUSD",1646218604668,14.1742,105.9,105.8,6.0]
["bitfinex","SOLUSD",1646218605067,16.49847132,105.9,105.8,20.1725]
["bitfinex","SOLUSD",1646218605269,16.49847132,105.9,105.8,14.1725]
["bitfinex","SOLUSD",1646218605667,6.0,105.89,105.79,59.72256007]
["bitfinex","SOLUSD",1646218605869,14.1779,105.87,105.79,59.72256007]
["bitfinex","SOLUSD",1646218606569,14.4279,105.87,105.76,29.4708]
["bitfinex","SOLUSD",1646218606767,121.1579,105.87,105.76,24.4708]
["bitfinex","SOLUSD",1646218606967,14.1829,105.83,105.75,23.713]
["bitfinex","SOLUSD",1646218607169,14.1829,105.83,105.74,22.7552]
["bitfinex","SOLUSD",1646218607567,14.1829,105.83,105.74,77.35158996]
["bitfinex","SOLUSD",1646218608167,14.1829,105.83,105.75,6.0]
["bitfinex","SOLUSD",1646218608966,109.3729,105.83,105.75,6.0]
["bitfinex","SOLUSD",1646218609168,95.19,105.81,105.73,18.4518342]
["bitfinex","SOLUSD",1646218609372,14.1914,105.79,105.73,18.4518342]
["bitfinex","SOLUSD",1646218609570,109.3814,105.79,105.73,18.4518342]
["bitfinex","SOLUSD",1646218609774,147.24896904,105.79,105.73,18.4518342]
["bitfinex","SOLUSD",1646218609970,116.29597672,105.78,105.73,18.4518342]
["bitfinex","SOLUSD",1646218610169,116.29597672,105.78,105.67,0.47298833]
["bitfinex","SOLUSD",1646218610170,32.64597672,105.78,105.67,0.47298833]
["bitfinex","SOLUSD",1646218610375,54.37357872,105.78,105.67,0.47298833]
["bitfinex","SOLUSD",1646218610673,95.19,105.76,105.67,0.47298833]
["bitfinex","SOLUSD",1646218610872,95.19,105.74,105.67,0.47298833]
["bitfinex","SOLUSD",1646218611073,106.73,105.73,105.67,0.47298833]
["bitfinex","SOLUSD",1646218611273,136.19491632,105.73,105.58,48.96668757]
["bitfinex","SOLUSD",1646218611472,18.38986125,105.72,105.58,48.96668757]
["bitfinex","SOLUSD",1646218611674,155.98877331,105.72,105.58,48.96668757]
["bitfinex","SOLUSD",1646218611874,58.94891206,105.71,105.58,48.96668757]
["bitfinex","SOLUSD",1646218612075,6.0,105.7,105.6,45.35889814]
["bitfinex","SOLUSD",1646218612374,25.7443,105.69,105.57,14.43911238]
["bitfinex","SOLUSD",1646218612774,139.75,105.82,105.61,57.07]
["bitfinex","SOLUSD",1646218612976,5.0,105.8,105.67,0.83204852]
["bitfinex","SOLUSD",1646218613277,5.0,105.8,105.75,0.70454545]
["bitfinex","SOLUSD",1646218613678,14.1877,105.79,105.75,0.70454545]
["bitfinex","SOLUSD",1646218614478,14.1877,105.79,105.68,8.79904003]
["bitfinex","SOLUSD",1646218614677,25.7277,105.79,105.68,43.46487592]
["bitfinex","SOLUSD",1646218614877,25.7277,105.79,105.68,0.25]
["bitfinex","SOLUSD",1646218615179,25.7277,105.79,105.66,6.0]
["bitfinex","SOLUSD",1646218615180,6.0,105.78,105.66,6.0]
["bitfinex","SOLUSD",1646218615376,14.193,105.75,105.66,6.25]
["bitfinex","SOLUSD",1646218615579,14.443,105.75,105.66,2.79904003]
["bitfinex","SOLUSD",1646218615781,14.443,105.75,105.66,2.54904003]
["bitfinex","SOLUSD",1646218615977,25.983,105.75,105.67,59.12051004]
["bitfinex","SOLUSD",1646218616179,14.443,105.75,105.67,59.12051004]
["bitfinex","SOLUSD",1646218616377,14.443,105.75,105.62,49.90014385]
["bitfinex","SOLUSD",1646218616578,25.983,105.75,105.63,6.0]
["bitfinex","SOLUSD",1646218616780,25.983,105.75,105.63,8.54904003]
["bitfinex","SOLUSD",1646218616980,46.6585,105.77,105.65,0.37683878]
["bitfinex","SOLUSD",1646218616981,72.3899,105.77,105.65,0.37683878]
["bitfinex","SOLUSD",1646218617180,6.0,105.76,105.65,6.37683878]
["bitfinex","SOLUSD",1646218617379,6.0,105.76,105.67,0.37683878]
["bitfinex","SOLUSD",1646218617579,6.0,105.76,105.68,57.4748686]
["bitfinex","SOLUSD",1646218617779,72.6399,105.77,105.68,57.7248686]
["bitfinex","SOLUSD",1646218617978,72.6399,105.77,105.68,57.4748686]
["bitfinex","SOLUSD",1646218618579,20.194,105.76,105.68,57.4748686]
["bitfinex","SOLUSD",1646218619603,6.0,105.76,105.68,57.7248686]
["bitfinex","SOLUSD",1646218620103,6.25,105.76,105.68,57.7248686]
["bitfinex","SOLUSD",1646218620703,6.0,105.76,105.68,57.7248686]
["bitfinex","SOLUSD",1646218621302,46.6585,105.77,105.68,57.7248686]
["bitfinex","SOLUSD",1646218621502,13.86427132,105.79,105.68,57.7248686]
["bitfinex","SOLUSD",1646218621703,6.0,105.78,105.69,0.41282962]
["bitfinex","SOLUSD",1646218621902,20.1919,105.78,105.68,57.7248686]
["bitfinex","SOLUSD",1646218622703,6.0,105.78,105.68,57.7248686]
["bitfinex","SOLUSD",1646218622905,24.8743,105.79,105.69,6.0]
["bitfinex","SOLUSD",1646218623104,24.8743,105.79,105.7,59.31667364]
["bitfinex","SOLUSD",1646218623303,24.8743,105.79,105.7,59.56667364]
["bitfinex","SOLUSD",1646218624104,25.1243,105.79,105.71,0.35613752]
["bitfinex","SOLUSD",1646218624703,25.1243,105.79,105.7,59.31667364]
["bitfinex","SOLUSD",1646218625103,24.8743,105.79,105.7,59.31667364]
["bitfinex","SOLUSD",1646218625504,14.1882,105.8,105.7,116.38667364]
["bitfinex","SOLUSD",1646218625808,38.4124,105.82,105.72,56.35760473]
["bitfinex","SOLUSD",1646218626004,38.4124,105.82,105.72,67.3216329]
["bitfinex","SOLUSD",1646218626403,6.0,105.81,105.72,67.3216329]
["bitfinex","SOLUSD",1646218627004,20.1864,105.81,105.72,67.3216329]
["bitfinex","SOLUSD",1646218627304,115.3764,105.81,105.72,67.0716329]
["bitfinex","SOLUSD",1646218627503,115.6264,105.81,105.72,11.54]
["bitfinex","SOLUSD",1646218628907,117.95062254,105.81,105.72,45.28621267]
["bitfinex","SOLUSD",1646218629604,36.75562254,105.81,105.72,45.53621267]
["bitfinex","SOLUSD",1646218629804,36.75562254,105.81,105.72,45.28621267]
["bitfinex","SOLUSD",1646218630007,36.75562254,105.81,105.71,6.0]
["bitfinex","SOLUSD",1646218630406,48.29562254,105.81,105.69,6.0]
["bitfinex","SOLUSD",1646218630608,95.19,105.8,105.69,6.0]
["bitfinex","SOLUSD",1646218630807,14.1912,105.77,105.69,6.0]
["bitfinex","SOLUSD",1646218631007,14.1912,105.77,105.7,58.61537773]
["bitfinex","SOLUSD",1646218631206,14.1912,105.77,105.71,6.0]
["bitfinex","SOLUSD",1646218632406,14.1912,105.77,105.72,47.68204376]
["bitfinex","SOLUSD",1646218634311,14.4412,105.77,105.72,47.68204376]
["bitfinex","SOLUSD",1646218634712,0.25,105.77,105.72,47.68204376]
["bitfinex","SOLUSD",1646218634912,6.0,105.78,105.72,47.68204376]
["bitfinex","SOLUSD",1646218635114,6.0,105.78,105.72,47.93204376]
["bitfinex","SOLUSD",1646218635512,6.0,105.79,105.72,47.93204376]
["bitfinex","SOLUSD",1646218636515,8.32422254,105.79,105.72,47.93204376]
["bitfinex","SOLUSD",1646218636712,103.76422254,105.79,105.68,59.6951]
["bitfinex","SOLUSD",1646218636914,8.57422254,105.79,105.68,59.9451]
["bitfinex","SOLUSD",1646218637316,8.57422254,105.79,105.68,48.4051]
["bitfinex","SOLUSD",1646218637515,117.95202254,105.79,105.68,24.9374]
["bitfinex","SOLUSD",1646218637715,117.95202254,105.79,105.66,68.79116734]
["bitfinex","SOLUSD",1646218637919,142.5048,105.77,105.66,68.79116734]
["bitfinex","SOLUSD",1646218638120,6.0,105.76,105.66,68.79116734]
["bitfinex","SOLUSD",1646218638519,5.0,105.81,105.71,48.95495806]
["bitfinex","SOLUSD",1646218638722,19.68610193,105.83,105.72,0.37531197]
["bitfinex","SOLUSD",1646218638917,14.1866,105.8,105.71,0.25]
["bitfinex","SOLUSD",1646218639218,14.1866,105.8,105.7,0.25]
["bitfinex","SOLUSD",1646218639219,33.86830061,105.8,105.7,0.25]
["bitfinex","SOLUSD",1646218639416,129.05830061,105.8,105.69,11.79]
["bitfinex","SOLUSD",1646218639617,129.05830061,105.8,105.69,0.25]
["bitfinex","SOLUSD",1646218639822,197.66830061,105.8,105.69,6.0]
["bitfinex","SOLUSD",1646218640018,95.19,105.78,105.67,6.0]
["bitfinex","SOLUSD",1646218640219,14.1946,105.74,105.66,22.6991]
["bitfinex","SOLUSD",1646218641018,14.1946,105.74,105.66,82.1098987]
["bitfinex","SOLUSD",1646218641218,14.1946,105.74,105.66,59.4107987]
["bitfinex","SOLUSD",1646218641424,14.1946,105.74,105.64,23.7753]
["bitfinex","SOLUSD",1646218641619,14.1946,105.74,105.65,6.0]
["bitfinex","SOLUSD",1646218641822,109.3846,105.74,105.65,6.0]
["bitfinex","SOLUSD",1646218642421,6.0,105.73,105.65,51.84654903]
["bitfinex","SOLUSD",1646218642621,14.197,105.72,105.65,51.84654903]
["bitfinex","SOLUSD",1646218643822,6.0,105.73,105.65,51.84654903]
["bitfinex","SOLUSD",1646218644122,24.5656,105.74,105.65,68.15336117]
["bitfinex","SOLUSD",1646218644326,24.5656,105.74,105.66,0.50849909]
["bitfinex","SOLUSD",1646218644922,24.0281,105.75,105.66,0.50849909]
["bitfinex","SOLUSD",1646218645145,24.0281,105.75,105.65,66.18558906]
["bitfinex","SOLUSD",1646218645625,24.0281,105.75,105.66,0.41041697]
["bitfinex","SOLUSD",1646218645824,24.7502,105.78,105.66,26.14201697]
["bitfinex","SOLUSD",1646218646028,24.7502,105.78,105.68,59.14678709]
["bitfinex","SOLUSD",1646218646325,24.7502,105.78,105.68,59.39678709]
["bitfinex","SOLUSD",1646218646926,38.9399,105.78,105.68,76.13492712]
["bitfinex","SOLUSD",1646218647124,38.9399,105.78,105.69,6.0]
["bitfinex","SOLUSD",1646218647324,38.9399,105.78,105.7,46.41802281]
["bitfinex","SOLUSD",1646218647527,14.1897,105.78,105.71,0.5847007]
["bitfinex","SOLUSD",1646218647724,14.1897,105.78,105.7,46.66802281]
["bitfinex","SOLUSD",1646218649127,14.4397,105.78,105.7,46.66802281]
["bitfinex","SOLUSD",1646218650227,6.0,105.77,105.7,46.66802281]
["bitfinex","SOLUSD",1646218650429,20.1898,105.77,105.7,46.66802281]
["bitfinex","SOLUSD",1646218650630,6.0,105.77,105.7,46.66802281]
["bitfinex","SOLUSD",1646218650833,6.0,105.78,105.7,58.20802281]
["bitfinex","SOLUSD",1646218651029,6.0,105.79,105.7,58.20802281]
["bitfinex","SOLUSD",1646218651231,47.3022,105.8,105.7,58.20802281]
["bitfinex","SOLUSD",1646218652031,14.1871,105.79,105.7,58.20802281]
["bitfinex","SOLUSD",1646218652231,53.20144834,105.81,105.7,60.5172711]
["bitfinex","SOLUSD",1646218652232,23.6412,105.81,105.7,60.5172711]
["bitfinex","SOLUSD",1646218652430,23.6412,105.81,105.71,6.0]
["bitfinex","SOLUSD",1646218652649,23.6412,105.81,105.72,45.19599237]
["bitfinex","SOLUSD",1646218652831,23.6412,105.81,105.72,56.98599237]
["bitfinex","SOLUSD",1646218654132,38.0756,105.81,105.72,56.98599237]
["bitfinex","SOLUSD",1646218655333,40.39982254,105.81,105.72,56.98599237]
["bitfinex","SOLUSD",1646218655533,40.39982254,105.81,105.72,0.25]
["bitfinex","SOLUSD",1646218655733,40.39982254,105.81,105.69,38.0776]
["bitfinex","SOLUSD",1646218655932,40.39982254,105.81,105.69,49.6176]
["bitfinex","SOLUSD",1646218655933,6.0,105.8,105.69,49.6176]
["bitfinex","SOLUSD",1646218656334,14.1884,105.78,105.69,49.6176]
["bitfinex","SOLUSD",1646218656633,14.1884,105.78,105.7,47.50781301]
["bitfinex","SOLUSD",1646218656835,14.1884,105.78,105.7,47.75781301]
["bitfinex","SOLUSD",1646218657237,14.1884,105.78,105.7,47.50781301]
["bitfinex","SOLUSD",1646218658239,14.1884,105.78,105.7,59.04781301]
["bitfinex","SOLUSD",1646218658639,14.1884,105.78,105.7,59.29781301]
["bitfinex","SOLUSD",1646218660158,16.76262254,105.78,105.68,5.0]
["bitfinex","SOLUSD",1646218660358,16.76262254,105.78,105.63,22.9691]
["bitfinex","SOLUSD",1646218660359,17.69065391,105.77,105.64,47.7648]
["bitfinex","SOLUSD",1646218660558,14.1968,105.74,105.64,47.7648]
["bitfinex","SOLUSD",1646218661159,14.1968,105.74,105.65,55.46523309]
["bitfinex","SOLUSD",1646218661359,6.0,105.73,105.65,55.46523309]
["bitfinex","SOLUSD",1646218661660,14.1963,105.72,105.65,55.46523309]
["bitfinex","SOLUSD",1646218662863,14.1963,105.72,105.65,55.71523309]
["bitfinex","SOLUSD",1646218664069,14.1963,105.72,105.65,55.46523309]
["bitfinex","SOLUSD",1646218664266,14.1985,105.7,105.62,46.9243]
["bitfinex","SOLUSD",1646218664565,14.1985,105.7,105.62,58.4643]
["bitfinex","SOLUSD",1646218664768,14.1985,105.7,105.63,6.0]
["bitfinex","SOLUSD",1646218664966,6.0,105.73,105.63,6.0]
["bitfinex","SOLUSD",1646218665168,6.0,105.73,105.64,56.0557999]
["bitfinex","SOLUSD",1646218665369,6.0,105.74,105.65,0.44891536]
["bitfinex","SOLUSD",1646218665768,6.0,105.74,105.64,56.3057999]
["bitfinex","SOLUSD",1646218666170,14.1943,105.73,105.64,67.8457999]
["bitfinex","SOLUSD",1646218666369,31.5594,105.77,105.65,101.65095883]
["bitfinex","SOLUSD",1646218666568,22.7744,105.77,105.66,62.02305386]
["bitfinex","SOLUSD",1646218666867,22.7744,105.77,105.68,43.0474286]
["bitfinex","SOLUSD",1646218667071,22.7744,105.77,105.68,54.8374286]
["bitfinex","SOLUSD",1646218667269,36.964,105.77,105.68,11.79]
["bitfinex","SOLUSD",1646218667671,134.47822254,105.77,105.66,11.54]
["bitfinex","SOLUSD",1646218667870,6.0,105.76,105.66,11.79]
["bitfinex","SOLUSD",1646218668070,53.3118,105.76,105.66,11.79]
["bitfinex","SOLUSD",1646218668273,53.3118,105.76,105.67,56.26117868]
["bitfinex","SOLUSD",1646218668470,55.63602254,105.76,105.67,56.51117868]
["bitfinex","SOLUSD",1646218668670,55.88602254,105.76,105.67,56.51117868]
["bitfinex","SOLUSD",1646218669071,14.1936,105.74,105.67,56.51117868]
["bitfinex","SOLUSD",1646218669275,14.1936,105.74,105.67,0.25]
["bitfinex","SOLUSD",1646218669673,14.1936,105.74,105.65,17.54]
["bitfinex","SOLUSD",1646218669674,14.1936,105.74,105.65,11.79]
["bitfinex","SOLUSD",1646218670178,14.1936,105.74,105.65,54.98642938]
["bitfinex","SOLUSD",1646218670377,14.1955,105.72,105.65,54.98642938]
["bitfinex","SOLUSD",1646218670575,14.1955,105.72,105.65,43.44642938]
["bitfinex","SOLUSD",1646218670775,109.3855,105.72,105.61,14.1964]
["bitfinex","SOLUSD",1646218670975,2.32422254,105.71,105.62,17.54]
["bitfinex","SOLUSD",1646218671179,2.32422254,105.73,105.62,17.54]
["bitfinex","SOLUSD",1646218671575,14.198,105.7,105.62,17.54]
["bitfinex","SOLUSD",1646218671778,14.198,105.7,105.63,47.19299823]
["bitfinex","SOLUSD",1646218671975,14.198,105.7,105.64,6.0]
["bitfinex","SOLUSD",1646218672378,14.198,105.7,105.61,11.54]
["bitfinex","SOLUSD",1646218672576,14.198,105.7,105.62,6.0]
["bitfinex","SOLUSD",1646218673177,14.198,105.7,105.62,49.30729158]
["bitfinex","SOLUSD",1646218673579,14.198,105.7,105.63,6.0]
["bitfinex","SOLUSD",1646218673779,14.198,105.7,105.63,6.25]
["bitfinex","SOLUSD",1646218675282,14.198,105.7,105.64,51.67683621]
["bitfinex","SOLUSD",1646218675580,14.198,105.7,105.64,51.92683621]
["bitfinex","SOLUSD",1646218675981,3.785,105.76,105.65,0.48118551]
["bitfinex","SOLUSD",1646218676181,49.7276,105.77,105.66,160.30788077]
["bitfinex","SOLUSD",1646218676380,49.7276,105.77,105.67,6.48118551]
["bitfinex","SOLUSD",1646218676581,49.7276,105.77,105.68,56.8239382]
["bitfinex","SOLUSD",1646218676782,49.7276,105.77,105.68,68.6139382]
["bitfinex","SOLUSD",1646218677180,14.1911,105.76,105.68,68.6139382]
["bitfinex","SOLUSD",1646218680887,61.1595,105.78,105.68,166.35297823]
["bitfinex","SOLUSD",1646218680888,14.1882,105.78,105.68,166.35297823]
["bitfinex","SOLUSD",1646218681088,14.1882,105.78,105.69,6.34386021]
["bitfinex","SOLUSD",1646218681288,14.1882,105.78,105.7,64.66297481]
["bitfinex","SOLUSD",1646218681497,14.1882,105.78,105.7,64.91297481]
["bitfinex","SOLUSD",1646218682694,59.7033,105.8,105.71,0.44036925]
["bitfinex","SOLUSD",1646218682890,20.91684137,105.81,105.72,11.54]
["bitfinex","SOLUSD",1646218683090,14.1064,105.83,105.73,60.87747753]
["bitfinex","SOLUSD",1646218683290,3.618,105.84,105.74,0.56280799]
["bitfinex","SOLUSD",1646218683492,73.28914137,105.85,105.74,0.56280799]
["bitfinex","SOLUSD",1646218683691,73.28914137,105.85,105.74,11.54]
["bitfinex","SOLUSD",1646218683894,69.52614137,105.85,105.75,49.97459254]
["bitfinex","SOLUSD",1646218684092,69.52614137,105.85,105.75,61.76459254]
["bitfinex","SOLUSD",1646218684693,14.1804,105.84,105.75,75.94339254]
["bitfinex","SOLUSD",1646218684892,48.6093,105.85,105.75,80.44218181]
["bitfinex","SOLUSD",1646218685295,48.6093,105.85,105.77,59.2630823]
["bitfinex","SOLUSD",1646218685492,48.6093,105.85,105.77,71.0530823]
["bitfinex","SOLUSD",1646218685693,13.12345927,105.87,105.77,71.0530823]
["bitfinex","SOLUSD",1646218685895,20.91684137,105.89,105.77,180.4191823]
["bitfinex","SOLUSD",1646218686095,20.91684137,105.89,105.8,153.91628838]
["bitfinex","SOLUSD",1646218686295,48.267,105.9,105.82,55.2174282]
["bitfinex","SOLUSD",1646218686514,48.267,105.9,105.82,55.4674282]
["bitfinex","SOLUSD",1646218687010,62.4392,105.9,105.82,55.4674282]
["bitfinex","SOLUSD",1646218687210,62.4392,105.9,105.82,0.25]
["bitfinex","SOLUSD",1646218687610,6.0,105.89,105.81,0.25]
["bitfinex","SOLUSD",1646218687811,101.19,105.89,105.8,17.54]
["bitfinex","SOLUSD",1646218688011,101.19,105.89,105.79,48.2045]
["bitfinex","SOLUSD",1646218688210,35.09094137,105.88,105.79,48.2045]
["bitfinex","SOLUSD",1646218688421,6.0,105.87,105.79,48.2045]
["bitfinex","SOLUSD",1646218689111,6.0,105.87,105.79,48.4545]
["bitfinex","SOLUSD",1646218690012,14.1778,105.86,105.79,48.4545]
["bitfinex","SOLUSD",1646218690315,14.1778,105.86,105.78,45.1634895]
["bitfinex","SOLUSD",1646218691413,6.0,105.85,105.78,45.1634895]
["bitfinex","SOLUSD",1646218691612,14.1797,105.84,105.77,11.54]
["bitfinex","SOLUSD",1646218691813,14.1797,105.84,105.76,11.54]
["bitfinex","SOLUSD",1646218692412,14.1797,105.84,105.74,59.7742]
["bitfinex","SOLUSD",1646218692816,14.1797,105.84,105.75,60.54703773]
["bitfinex","SOLUSD",1646218693017,6.0,105.83,105.75,60.54703773]
["bitfinex","SOLUSD",1646218693216,14.1834,105.81,105.74,48.2342]
["bitfinex","SOLUSD",1646218693415,14.1834,105.81,105.73,11.54]
["bitfinex","SOLUSD",1646218693616,14.1834,105.81,105.73,11.79]
["bitfinex","SOLUSD",1646218694215,14.1834,105.81,105.74,43.31610825]
["bitfinex","SOLUSD",1646218694416,14.1834,105.81,105.74,43.56610825]
["bitfinex","SOLUSD",1646218694615,20.1817,105.83,105.74,43.56610825]
["bitfinex","SOLUSD",1646218695016,20.1817,105.83,105.74,55.10610825]
["bitfinex","SOLUSD",1646218695217,14.1817,105.83,105.74,55.10610825]
["bitfinex","SOLUSD",1646218695815,14.1817,105.83,105.74,57.65514828]
["bitfinex","SOLUSD",1646218696017,14.179,105.85,105.74,57.65514828]
["bitfinex","SOLUSD",1646218696216,6.0,105.84,105.74,57.65514828]
["bitfinex","SOLUSD",1646218696515,6.0,105.84,105.74,43.31610825]
["bitfinex","SOLUSD",1646218696720,26.91684137,105.84,105.74,43.31610825]
["bitfinex","SOLUSD",1646218697118,27.16684137,105.84,105.74,43.31610825]
["bitfinex","SOLUSD",1646218698121,41.34704137,105.84,105.74,43.31610825]
["bitfinex","SOLUSD",1646218698521,136.53704137,105.84,105.74,43.31610825]
["bitfinex","SOLUSD",1646218698722,55.61394137,105.84,105.74,43.31610825]
["bitfinex","SOLUSD",1646218698922,67.15394137,105.84,105.71,34.9954]
["bitfinex","SOLUSD",1646218699124,22.9845,105.83,105.72,6.0]
["bitfinex","SOLUSD",1646218699324,14.1849,105.8,105.72,6.25]
["bitfinex","SOLUSD",1646218699724,5.0,105.86,105.73,154.80904003]
["bitfinex","SOLUSD",1646218699922,5.0,105.86,105.74,59.75980559]
["bitfinex","SOLUSD",1646218700124,5.0,105.86,105.75,11.54]
["bitfinex","SOLUSD",1646218700324,5.0,105.86,105.76,64.00070326]
["bitfinex","SOLUSD",1646218700527,5.0,105.86,105.77,11.54]
["bitfinex","SOLUSD",1646218700726,5.0,105.86,105.78,52.82775738]
["bitfinex","SOLUSD",1646218700922,5.0,105.86,105.78,53.07775738]
["bitfinex","SOLUSD",1646218701123,19.4275,105.86,105.78,53.07775738]
["bitfinex","SOLUSD",1646218701324,23.2065,105.86,105.78,53.07775738]
["bitfinex","SOLUSD",1646218701522,18.2065,105.86,105.78,53.07775738]
["bitfinex","SOLUSD",1646218701722,18.2065,105.86,105.78,0.25]
["bitfinex","SOLUSD",1646218701923,17.9565,105.86,105.76,106.98]
["bitfinex","SOLUSD",1646218702125,14.1775,105.86,105.78,14.1757]
["bitfinex","SOLUSD",1646218702324,14.1775,105.86,105.78,14.4257]
["bitfinex","SOLUSD",1646218702524,14.1775,105.86,105.78,11.79]
["bitfinex","SOLUSD",1646218702724,16.50172254,105.86,105.78,11.79]
["bitfinex","SOLUSD",1646218702926,16.50172254,105.86,105.79,49.90372915]
["bitfinex","SOLUSD",1646218703128,14.1775,105.86,105.79,50.15372915]
["bitfinex","SOLUSD",1646218704326,14.1775,105.86,105.79,0.25]
["bitfinex","SOLUSD",1646218704526,16.50172254,105.86,105.77,17.54]
["bitfinex","SOLUSD",1646218704826,14.1797,105.84,105.77,6.0]
["bitfinex","SOLUSD",1646218705026,109.6197,105.84,105.75,48.3101]
["bitfinex","SOLUSD",1646218705229,2.32422254,105.83,105.75,48.3101]
["bitfinex","SOLUSD",1646218705629,2.32422254,105.83,105.73,45.52310258]
["bitfinex","SOLUSD",1646218706428,16.85752254,105.83,105.73,45.52310258]
["bitfinex","SOLUSD",1646218706629,112.04752254,105.83,105.73,45.52310258]
["bitfinex","SOLUSD",1646218706930,14.1838,105.81,105.73,45.52310258]
["bitfinex","SOLUSD",1646218707128,14.1838,105.81,105.74,6.0]
["bitfinex","SOLUSD",1646218707429,47.5292,105.84,105.75,54.04614968]
["bitfinex","SOLUSD",1646218707629,47.5292,105.84,105.75,54.29614968]
["bitfinex","SOLUSD",1646218708030,145.04342254,105.84,105.75,0.25]
["bitfinex","SOLUSD",1646218708233,14.1818,105.83,105.75,0.25]
["bitfinex","SOLUSD",1646218708632,14.1818,105.83,105.74,6.25]
["bitfinex","SOLUSD",1646218710136,14.1818,105.83,105.74,0.25]
["bitfinex","SOLUSD",1646218710334,109.3718,105.83,105.73,0.25]
["bitfinex","SOLUSD",1646218710533,125.64032254,105.83,105.72,47.2234]
["bitfinex","SOLUSD",1646218710738,14.1898,105.77,105.68,11.54]
["bitfinex","SOLUSD",1646218710933,109.3798,105.77,105.68,5.0]
["bitfinex","SOLUSD",1646218711133,111.70402254,105.77,105.68,5.0]
["bitfinex","SOLUSD",1646218711332,95.19,105.75,105.64,51.47591666]
["bitfinex","SOLUSD",1646218711733,6.0,105.74,105.64,51.47591666]
["bitfinex","SOLUSD",1646218713137,14.1966,105.72,105.64,51.47591666]
["bitfinex","SOLUSD",1646218715238,14.1966,105.72,105.64,51.72591666]
["bitfinex","SOLUSD",1646218715539,14.1966,105.72,105.64,63.26591666]
["bitfinex","SOLUSD",1646218715740,14.1966,105.72,105.66,51.91048105]
["bitfinex","SOLUSD",1646218715943,14.1937,105.74,105.66,51.73419394]
["bitfinex","SOLUSD",1646218716140,6.0,105.73,105.66,51.73419394]
["bitfinex","SOLUSD",1646218716741,18.2193,105.77,105.67,0.62893351]
["bitfinex","SOLUSD",1646218716742,3.729,105.77,105.67,0.62893351]
["bitfinex","SOLUSD",1646218716947,19.188,105.78,105.68,163.06156938]
["bitfinex","SOLUSD",1646218717145,51.0031,105.81,105.7,48.00712653]
["bitfinex","SOLUSD",1646218717343,3.71,105.81,105.72,59.96187239]
["bitfinex","SOLUSD",1646218717542,3.71,105.81,105.72,60.21187239]
["bitfinex","SOLUSD",1646218718044,3.71,105.81,105.72,62.76091242]
["bitfinex","SOLUSD",1646218718444,77.6251,105.82,105.72,62.76091242]
["bitfinex","SOLUSD",1646218718644,77.6251,105.82,105.72,60.21187239]
["bitfinex","SOLUSD",1646218718942,73.8621,105.82,105.72,60.21187239]
["bitfinex","SOLUSD",1646218719143,14.1853,105.8,105.72,74.39537239]
["bitfinex","SOLUSD",1646218719342,73.8621,105.82,105.72,85.93537239]
["bitfinex","SOLUSD",1646218719744,73.8621,105.82,105.74,58.757849]
["bitfinex","SOLUSD",1646218719944,49.6033,105.82,105.74,59.007849]
["bitfinex","SOLUSD",1646218721063,63.7862,105.82,105.74,59.007849]
["bitfinex","SOLUSD",1646218721561,63.7862,105.82,105.74,0.25]
["bitfinex","SOLUSD",1646218721762,63.7862,105.82,105.73,6.25]
["bitfinex","SOLUSD",1646218722364,180.62044987,105.82,105.73,0.25]
["bitfinex","SOLUSD",1646218722662,14.189,105.78,105.69,57.4042]
["bitfinex","SOLUSD",1646218722861,14.189,105.78,105.68,35.3492]
["bitfinex","SOLUSD",1646218723062,14.189,105.78,105.69,6.0]
["bitfinex","SOLUSD",1646218723261,14.189,105.78,105.68,35.3492]
["bitfinex","SOLUSD",1646218723463,14.189,105.78,105.69,51.11631994]
["bitfinex","SOLUSD",1646218723862,14.189,105.78,105.69,51.36631994]
["bitfinex","SOLUSD",1646218724063,109.379,105.78,105.69,51.36631994]
["bitfinex","SOLUSD",1646218724263,111.70322254,105.78,105.69,0.25]
["bitfinex","SOLUSD",1646218724463,111.70322254,105.78,105.67,11.79]
["bitfinex","SOLUSD",1646218724663,101.19,105.77,105.67,0.25]
["bitfinex","SOLUSD",1646218724864,101.19,105.77,105.66,0.25]
["bitfinex","SOLUSD",1646218725064,14.1937,105.74,105.66,6.0]
["bitfinex","SOLUSD",1646218725364,109.3837,105.74,105.63,24.5428]
["bitfinex","SOLUSD",1646218725662,101.19,105.73,105.63,24.5428]
["bitfinex","SOLUSD",1646218725864,6.0,105.73,105.63,24.5428]
["bitfinex","SOLUSD",1646218726067,2.32422254,105.74,105.63,131.2728]
["bitfinex","SOLUSD",1646218726270,22.5458,105.75,105.63,147.8030556]
["bitfinex","SOLUSD",1646218726465,22.5458,105.75,105.64,145.29720968]
["bitfinex","SOLUSD",1646218726667,3.783,105.76,105.65,11.54]
["bitfinex","SOLUSD",1646218726866,50.09182254,105.77,105.66,59.10603095]
["bitfinex","SOLUSD",1646218727066,14.1922,105.75,105.66,52.9707726]
["bitfinex","SOLUSD",1646218727269,14.1922,105.75,105.66,0.25]
["bitfinex","SOLUSD",1646218727466,111.70642254,105.75,105.66,0.25]
["bitfinex","SOLUSD",1646218727668,111.70642254,105.75,105.64,6.0]
["bitfinex","SOLUSD",1646218727869,95.19,105.73,105.6,31.8831]
["bitfinex","SOLUSD",1646218728067,95.19,105.73,105.6,28.1001]
["bitfinex","SOLUSD",1646218728368,95.19,105.71,105.6,80.87574346]
["bitfinex","SOLUSD",1646218728569,6.0,105.7,105.6,80.87574346]
["bitfinex","SOLUSD",1646218729172,20.2016,105.7,105.6,80.87574346]
["bitfinex","SOLUSD",1646218729671,20.2016,105.7,105.61,6.0]
["bitfinex","SOLUSD",1646218730070,20.2016,105.7,105.6,80.87574346]
["bitfinex","SOLUSD",1646218730671,20.2016,105.7,105.6,81.12574346]
["bitfinex","SOLUSD",1646218731470,20.2016,105.7,105.61,6.0]
["bitfinex","SOLUSD",1646218731672,14.2026,105.67,105.61,0.25]
["bitfinex","SOLUSD",1646218732572,14.2026,105.67,105.59,60.37130162]
["bitfinex","SOLUSD",1646218732773,14.2026,105.67,105.59,60.62130162]
["bitfinex","SOLUSD",1646218732973,14.2026,105.67,105.61,58.65405448]
["bitfinex","SOLUSD",1646218733173,14.2026,105.67,105.61,0.25]
["bitfinex","SOLUSD",1646218733974,14.2005,105.69,105.61,0.25]
["bitfinex","SOLUSD",1646218734173,12.20730509,105.67,105.58,5.0]
["bitfinex","SOLUSD",1646218734374,6.0,105.66,105.57,0.23681238]
["bitfinex","SOLUSD",1646218734574,17.54,105.66,105.57,0.23681238]
["bitfinex","SOLUSD",1646218734774,2.32422254,105.65,105.57,0.23681238]
["bitfinex","SOLUSD",1646218734975,14.2107,105.63,105.57,0.23681238]
["bitfinex","SOLUSD",1646218735175,95.19,105.62,105.57,0.23681238]
["bitfinex","SOLUSD",1646218735382,101.19,105.61,105.57,0.23681238]
["bitfinex","SOLUSD",1646218735576,103.51422254,105.61,105.57,0.23681238]
["bitfinex","SOLUSD",1646218735776,8.32422254,105.61,105.49,48.4137]
["bitfinex","SOLUSD",1646218735979,14.2177,105.57,105.49,48.4137]
["bitfinex","SOLUSD",1646218736177,14.2177,105.57,105.5,3.79]
["bitfinex","SOLUSD",1646218736380,2.32422254,105.56,105.47,5.0]
["bitfinex","SOLUSD",1646218736579,95.19,105.54,105.47,1.0]
["bitfinex","SOLUSD",1646218736779,150.19,105.52,105.37,194.6356]
["bitfinex","SOLUSD",1646218736983,18.15509462,105.53,105.38,3.793]
["bitfinex","SOLUSD",1646218737182,6.0,105.52,105.39,11.54]
["bitfinex","SOLUSD",1646218737380,86.31092254,105.55,105.4,61.45541321]
["bitfinex","SOLUSD",1646218737579,6.0,105.54,105.41,11.54]
["bitfinex","SOLUSD",1646218737780,53.4199,105.54,105.42,58.04546819]
["bitfinex","SOLUSD",1646218737981,14.2231,105.53,105.42,69.58546819]
["bitfinex","SOLUSD",1646218738185,72.6967,105.55,105.42,71.74173557]
["bitfinex","SOLUSD",1646218738381,72.6967,105.55,105.42,69.58546819]
["bitfinex","SOLUSD",1646218738581,75.02092254,105.55,105.42,69.58546819]
["bitfinex","SOLUSD",1646218738781,72.6967,105.55,105.42,71.5697529]
["bitfinex","SOLUSD",1646218738984,72.6967,105.55,105.43,6.0]
["bitfinex","SOLUSD",1646218739182,86.667,105.55,105.44,53.59008243]
["bitfinex","SOLUSD",1646218739382,86.667,105.55,105.45,6.0]
["bitfinex","SOLUSD",1646218739586,86.667,105.55,105.46,48.91814591]
["bitfinex","SOLUSD",1646218739884,86.667,105.55,105.46,49.16814591]
["bitfinex","SOLUSD",1646218740287,37.1746,105.55,105.46,49.16814591]
["bitfinex","SOLUSD",1646218740782,11.54,105.56,105.46,49.16814591]
["bitfinex","SOLUSD",1646218740986,11.54,105.58,105.47,6.49110601]
["bitfinex","SOLUSD",1646218741185,11.54,105.58,105.48,56.9583827]
["bitfinex","SOLUSD",1646218741382,23.03091654,105.6,105.48,60.9983827]
["bitfinex","SOLUSD",1646218741587,131.0329,105.62,105.5,59.18074373]
["bitfinex","SOLUSD",1646218741784,142.5729,105.62,105.5,59.43074373]
["bitfinex","SOLUSD",1646218741983,14.2126,105.61,105.5,64.43074373]
["bitfinex","SOLUSD",1646218742187,14.2126,105.61,105.5,67.78319887]
["bitfinex","SOLUSD",1646218742384,14.2126,105.61,105.5,70.3322389]
["bitfinex","SOLUSD",1646218742584,14.2126,105.61,105.5,67.27339192]
["bitfinex","SOLUSD",1646218742985,28.3201,105.64,105.51,11.0]
["bitfinex","SOLUSD",1646218743190,14.2094,105.63,105.52,61.79682611]
["bitfinex","SOLUSD",1646218743386,14.2094,105.63,105.53,11.0]
["bitfinex","SOLUSD",1646218743587,24.5571,105.64,105.54,46.56613176]
["bitfinex","SOLUSD",1646218743791,24.5571,105.64,105.55,6.0]
["bitfinex","SOLUSD",1646218743987,24.5571,105.64,105.56,53.91345473]
["bitfinex","SOLUSD",1646218744193,48.7008,105.66,105.56,54.16345473]
["bitfinex","SOLUSD",1646218744388,20.207,105.65,105.56,54.16345473]
["bitfinex","SOLUSD",1646218745190,2.32422254,105.64,105.54,3.787]
["bitfinex","SOLUSD",1646218745390,14.2129,105.61,105.51,5.0]
["bitfinex","SOLUSD",1646218745591,14.2129,105.61,105.52,6.0]
["bitfinex","SOLUSD",1646218745892,13.86422254,105.64,105.53,3.789]
["bitfinex","SOLUSD",1646218746091,6.0,105.63,105.54,43.28920899]
["bitfinex","SOLUSD",1646218746492,6.25,105.63,105.54,43.53920899]
["bitfinex","SOLUSD",1646218746895,0.25,105.63,105.54,43.53920899]
["bitfinex","SOLUSD",1646218747091,14.2098,105.63,105.54,43.53920899]
["bitfinex","SOLUSD",1646218747291,6.0,105.62,105.54,43.53920899]
["bitfinex","SOLUSD",1646218747492,14.2098,105.63,105.54,43.53920899]
["bitfinex","SOLUSD",1646218747691,6.0,105.62,105.54,43.53920899]
["bitfinex","SOLUSD",1646218747892,14.2098,105.63,105.54,43.53920899]
["bitfinex","SOLUSD",1646218748093,101.19,105.62,105.54,43.53920899]
["bitfinex","SOLUSD",1646218748292,14.2126,105.61,105.54,0.25]
["bitfinex","SOLUSD",1646218748493,14.2126,105.61,105.51,20.577]
["bitfinex","SOLUSD",1646218749195,14.2126,105.61,105.51,15.327]
["bitfinex","SOLUSD",1646218749393,14.2126,105.61,105.52,60.74054318]
["bitfinex","SOLUSD",1646218749894,6.0,105.6,105.52,60.74054318]
["bitfinex","SOLUSD",1646218750596,6.0,105.6,105.52,60.99054318]
["bitfinex","SOLUSD",1646218751197,14.2126,105.61,105.52,60.99054318]
["bitfinex","SOLUSD",1646218751399,6.0,105.6,105.52,60.99054318]
["bitfinex","SOLUSD",1646218752506,14.2126,105.61,105.52,60.99054318]
["bitfinex","SOLUSD",1646218752897,2.32422254,105.6,105.52,60.99054318]
["bitfinex","SOLUSD",1646218753298,14.2126,105.61,105.52,60.99054318]
["bitfinex","SOLUSD",1646218753497,6.0,105.6,105.52,60.99054318]
["bitfinex","SOLUSD",1646218754717,14.2126,105.61,105.52,60.99054318]
["bitfinex","SOLUSD",1646218755118,8.3311777,105.6,105.52,60.99054318]
["bitfinex","SOLUSD",1646218755318,22.5442777,105.6,105.52,60.99054318]
["bitfinex","SOLUSD",1646218755519,2.3311777,105.59,105.52,60.99054318]
["bitfinex","SOLUSD",1646218756020,2.3311777,105.59,105.52,0.25]
["bitfinex","SOLUSD",1646218756220,2.5811777,105.59,105.48,5.25]
["bitfinex","SOLUSD",1646218756620,2.3311777,105.58,105.47,11.54]
["bitfinex","SOLUSD",1646218756825,2.3311777,105.58,105.49,48.65192077]
["bitfinex","SOLUSD",1646218757022,16.5464777,105.58,105.49,48.65192077]
["bitfinex","SOLUSD",1646218757222,14.2153,105.58,105.49,48.65192077]
["bitfinex","SOLUSD",1646218758023,14.2153,105.58,105.49,48.90192077]
["bitfinex","SOLUSD",1646218758224,0.25,105.59,105.49,105.97192077]
["bitfinex","SOLUSD",1646218758423,14.2131,105.6,105.5,17.54]
["bitfinex","SOLUSD",1646218758625,48.964,105.61,105.51,60.25242185]
["bitfinex","SOLUSD",1646218758823,63.7743777,105.63,105.51,167.23242185]
["bitfinex","SOLUSD",1646218759024,6.0,105.62,105.51,164.78146188]
["bitfinex","SOLUSD",1646218759224,14.0663,105.63,105.52,100.19]
["bitfinex","SOLUSD",1646218759430,14.0663,105.63,105.53,11.54]
["bitfinex","SOLUSD",1646218759625,14.0663,105.63,105.54,5.0]
["bitfinex","SOLUSD",1646218759826,14.0663,105.63,105.55,52.98892449]
["bitfinex","SOLUSD",1646218760027,14.0663,105.63,105.55,53.23892449]
["bitfinex","SOLUSD",1646218760528,14.2075,105.64,105.55,53.23892449]
["bitfinex","SOLUSD",1646218761328,37.23841654,105.64,105.55,53.23892449]
["bitfinex","SOLUSD",1646218761529,14.2118,105.61,105.55,53.23892449]
["bitfinex","SOLUSD",1646218761928,14.2118,105.61,105.55,52.98892449]
["bitfinex","SOLUSD",1646218762932,6.0,105.6,105.55,52.98892449]
["bitfinex","SOLUSD",1646218763630,14.2086,105.63,105.55,52.98892449]
["bitfinex","SOLUSD",1646218764128,14.2086,105.63,105.55,53.23892449]
["bitfinex","SOLUSD",1646218764531,109.3986,105.63,105.51,2.54904003]
["bitfinex","SOLUSD",1646218764730,6.0,105.62,105.53,5.0]
["bitfinex","SOLUSD",1646218764932,14.2106,105.61,105.5,75.86156001]
["bitfinex","SOLUSD",1646218765133,14.2106,105.61,105.51,17.54]
["bitfinex","SOLUSD",1646218765531,14.2106,105.61,105.52,55.69443836]
["bitfinex","SOLUSD",1646218766032,14.2106,105.61,105.52,58.24347839]
["bitfinex","SOLUSD",1646218766233,14.2106,105.61,105.52,58.49347839]
["bitfinex","SOLUSD",1646218767635,14.2082,105.63,105.53,6.0]
["bitfinex","SOLUSD",1646218767835,14.2082,105.63,105.54,0.40040929]
["bitfinex","SOLUSD",1646218768036,14.2082,105.63,105.54,2.54904003]
["bitfinex","SOLUSD",1646218768234,14.2082,105.63,105.54,2.79904003]
["bitfinex","SOLUSD",1646218770036,14.2082,105.63,105.56,45.31361461]
["bitfinex","SOLUSD",1646218770237,14.2082,105.63,105.56,45.56361461]
["bitfinex","SOLUSD",1646218772439,14.2082,105.63,105.56,0.25]
["bitfinex","SOLUSD",1646218772741,64.0195,105.65,105.53,79.86]
["bitfinex","SOLUSD",1646218772941,49.8138,105.65,105.56,2.54904003]
["bitfinex","SOLUSD",1646218773139,49.8138,105.65,105.57,6.0]
["bitfinex","SOLUSD",1646218773339,49.8138,105.65,105.57,6.25]
["bitfinex","SOLUSD",1646218773538,49.8138,105.65,105.57,0.25]
["bitfinex","SOLUSD",1646218773738,6.0,105.64,105.57,0.25]
["bitfinex","SOLUSD",1646218774038,14.2075,105.63,105.57,0.25]
["bitfinex","SOLUSD",1646218774439,14.2075,105.63,105.54,48.1064]
["bitfinex","SOLUSD",1646218774840,6.0,105.62,105.54,48.1064]
["bitfinex","SOLUSD",1646218775038,20.2094,105.62,105.54,48.1064]
["bitfinex","SOLUSD",1646218775438,20.2094,105.62,105.55,55.53117112]
["bitfinex","SOLUSD",1646218775639,20.2094,105.62,105.55,55.78117112]
["bitfinex","SOLUSD",1646218776539,14.2094,105.62,105.55,55.78117112]
["bitfinex","SOLUSD",1646218776739,14.2094,105.62,105.55,0.25]
["bitfinex","SOLUSD",1646218776940,14.2094,105.62,105.54,48.3564]
["bitfinex","SOLUSD",1646218777843,14.2094,105.62,105.54,104.13066108]
["bitfinex","SOLUSD",1646218778639,14.2094,105.62,105.54,103.88066108]
["bitfinex","SOLUSD",1646218778839,14.2094,105.62,105.54,55.77426108]
["bitfinex","SOLUSD",1646218779042,14.212,105.6,105.5,59.4795]
["bitfinex","SOLUSD",1646218779240,14.212,105.6,105.5,71.0195]
["bitfinex","SOLUSD",1646218779640,6.0,105.59,105.5,56.809]
["bitfinex","SOLUSD",1646218779841,6.0,105.59,105.5,45.269]
["bitfinex","SOLUSD",1646218780042,6.0,105.59,105.5,103.09305548]
["bitfinex","SOLUSD",1646218780240,95.19,105.58,105.48,11.54]
["bitfinex","SOLUSD",1646218780442,95.19,105.58,105.47,24.9421]
["bitfinex","SOLUSD",1646218780443,101.19,105.57,105.47,24.9421]
["bitfinex","SOLUSD",1646218780841,101.19,105.57,105.45,5.0]
["bitfinex","SOLUSD",1646218781042,95.19,105.55,105.46,6.0]
["bitfinex","SOLUSD",1646218781243,14.2231,105.52,105.45,5.0]
["bitfinex","SOLUSD",1646218781644,101.19,105.51,105.42,47.0119]
["bitfinex","SOLUSD",1646218782244,101.19,105.51,105.42,27.0119]
["bitfinex","SOLUSD",1646218782444,101.19,105.51,105.41,51.67629101]
["bitfinex","SOLUSD",1646218782647,6.0,105.51,105.41,51.67629101]
["bitfinex","SOLUSD",1646218782845,6.0,105.51,105.41,51.92629101]
["bitfinex","SOLUSD",1646218783046,14.2276,105.49,105.41,51.92629101]
["bitfinex","SOLUSD",1646218783648,14.2276,105.49,105.42,6.0]
["bitfinex","SOLUSD",1646218784645,14.2276,105.49,105.42,9.793]
["bitfinex","SOLUSD",1646218785044,14.2276,105.49,105.42,6.0]
["bitfinex","SOLUSD",1646218785446,14.2276,105.49,105.42,6.25]
["bitfinex","SOLUSD",1646218786446,3.793,105.53,105.43,152.26]
["bitfinex","SOLUSD",1646218786745,3.763,105.59,105.47,152.26]
["bitfinex","SOLUSD",1646218786947,47.3751,105.62,105.49,0.59054217]
["bitfinex","SOLUSD",1646218787148,47.3751,105.62,105.5,54.9507229]
["bitfinex","SOLUSD",1646218787346,47.3751,105.62,105.5,60.2007229]
["bitfinex","SOLUSD",1646218787545,98.896,105.61,105.5,11.79]
["bitfinex","SOLUSD",1646218787746,14.2138,105.59,105.5,11.79]
["bitfinex","SOLUSD",1646218788247,14.2138,105.59,105.5,0.25]
["bitfinex","SOLUSD",1646218788446,14.2138,105.59,105.48,11.79]
["bitfinex","SOLUSD",1646218788645,6.0,105.58,105.48,62.37057008]
["bitfinex","SOLUSD",1646218788845,14.2168,105.57,105.48,62.37057008]
["bitfinex","SOLUSD",1646218789250,14.4668,105.57,105.48,62.37057008]
["bitfinex","SOLUSD",1646218789448,14.4668,105.57,105.48,11.54]
["bitfinex","SOLUSD",1646218789648,101.19,105.56,105.48,11.54]
["bitfinex","SOLUSD",1646218789854,101.19,105.56,105.47,5.0]
["bitfinex","SOLUSD",1646218790052,6.0,105.56,105.45,47.2118]
["bitfinex","SOLUSD",1646218790261,52.6804,105.57,105.45,47.2118]
["bitfinex","SOLUSD",1646218790452,14.2182,105.55,105.44,35.3873]
["bitfinex","SOLUSD",1646218790650,14.2182,105.55,105.45,57.26214675]
["bitfinex","SOLUSD",1646218790651,6.0,105.54,105.45,57.26214675]
["bitfinex","SOLUSD",1646218791752,14.2223,105.52,105.45,57.26214675]
["bitfinex","SOLUSD",1646218792256,0.2223,105.54,105.44,23.8473]
["bitfinex","SOLUSD",1646218792455,71.0715,105.55,105.44,23.8473]
["bitfinex","SOLUSD",1646218792654,71.0715,105.55,105.44,119.0373]
["bitfinex","SOLUSD",1646218792854,85.381,105.55,105.44,130.5773]
["bitfinex","SOLUSD",1646218793056,14.2223,105.52,105.44,133.12634003]
["bitfinex","SOLUSD",1646218793255,5.0,105.56,105.47,0.44529657]
["bitfinex","SOLUSD",1646218793554,5.0,105.56,105.47,15.77529657]
["bitfinex","SOLUSD",1646218793755,5.0,105.56,105.47,107.42529657]
["bitfinex","SOLUSD",1646218793956,22.9174,105.59,105.47,164.05]
["bitfinex","SOLUSD",1646218794155,14.218,105.56,105.48,0.44529657]
["bitfinex","SOLUSD",1646218794356,14.218,105.56,105.47,168.87710217]
["bitfinex","SOLUSD",1646218794755,6.0,105.58,105.47,183.09340217]
["bitfinex","SOLUSD",1646218794956,6.0,105.58,105.48,0.35052926]
["bitfinex","SOLUSD",1646218795173,6.0,105.58,105.49,106.73]
["bitfinex","SOLUSD",1646218795375,20.2152,105.58,105.5,154.61196624]
["bitfinex","SOLUSD",1646218795577,20.2152,105.58,105.5,59.67196624]
["bitfinex","SOLUSD",1646218796476,20.2152,105.58,105.5,71.21196624]
["bitfinex","SOLUSD",1646218797877,20.2152,105.58,105.5,166.40196624]
["bitfinex","SOLUSD",1646218798080,38.0396,105.6,105.5,237.68446624]
["bitfinex","SOLUSD",1646218798279,23.5208,105.63,105.51,4.16376414]
["bitfinex","SOLUSD",1646218798479,23.5208,105.63,105.53,95.19]
["bitfinex","SOLUSD",1646218798679,23.5208,105.63,105.54,53.34688942]
["bitfinex","SOLUSD",1646218798878,23.5208,105.63,105.54,53.59688942]
["bitfinex","SOLUSD",1646218799082,23.5208,105.63,105.54,148.78688942]
["bitfinex","SOLUSD",1646218799278,23.5208,105.63,105.54,53.59688942]
["bitfinex","SOLUSD",1646218799679,20.2099,105.62,105.54,53.59688942]
["bitfinex","SOLUSD",1646218800880,20.2099,105.62,105.54,53.34688942]
["bitfinex","SOLUSD",1646218801181,20.2099,105.62,105.51,73.5053]
["bitfinex","SOLUSD",1646218801381,68.1542,105.62,105.52,6.0]
["bitfinex","SOLUSD",1646218801584,163.5942,105.62,105.51,11.54]
["bitfinex","SOLUSD",1646218801782,2.3312782,105.61,105.49,11.54]
["bitfinex","SOLUSD",1646218801982,14.2162,105.58,105.49,11.54]
["bitfinex","SOLUSD",1646218802181,14.2162,105.58,105.5,44.7038032]
["bitfinex","SOLUSD",1646218802381,6.0,105.57,105.5,44.7038032]
["bitfinex","SOLUSD",1646218802981,6.0,105.59,105.5,44.9538032]
["bitfinex","SOLUSD",1646218803184,95.59804514,105.6,105.5,44.9538032]
["bitfinex","SOLUSD",1646218803185,71.7633,105.6,105.5,44.9538032]
["bitfinex","SOLUSD",1646218803383,6.0,105.59,105.5,56.4938032]
["bitfinex","SOLUSD",1646218803582,71.7633,105.6,105.5,56.4938032]
["bitfinex","SOLUSD",1646218803985,6.0,105.59,105.5,56.4938032]
["bitfinex","SOLUSD",1646218804684,6.0,105.59,105.51,0.36397397]
["bitfinex","SOLUSD",1646218804985,20.2137,105.59,105.51,0.36397397]
["bitfinex","SOLUSD",1646218805186,20.2137,105.59,105.5,151.6838032]
["bitfinex","SOLUSD",1646218805386,20.4637,105.59,105.51,6.0]
["bitfinex","SOLUSD",1646218805587,20.4637,105.59,105.51,6.25]
["bitfinex","SOLUSD",1646218805789,24.3762,105.6,105.51,101.44]
["bitfinex","SOLUSD",1646218805989,24.3762,105.6,105.51,112.98]
["bitfinex","SOLUSD",1646218806392,24.4913,105.62,105.51,112.98]
["bitfinex","SOLUSD",1646218806589,24.4913,105.62,105.51,116.769]
["bitfinex","SOLUSD",1646218806792,24.4913,105.62,105.51,193.07183807]
["bitfinex","SOLUSD",1646218806993,19.2085,105.63,105.52,0.49608811]
["bitfinex","SOLUSD",1646218807191,19.2085,105.63,105.54,95.19]
["bitfinex","SOLUSD",1646218807389,14.2085,105.63,105.55,145.612099]
["bitfinex","SOLUSD",1646218807591,3.717,105.66,105.55,207.95124682]
["bitfinex","SOLUSD",1646218807789,29.4249,105.67,105.55,219.49124682]
["bitfinex","SOLUSD",1646218807990,29.4249,105.67,105.57,95.19]
["bitfinex","SOLUSD",1646218808193,43.628,105.67,105.57,121.1823]
["bitfinex","SOLUSD",1646218808591,43.628,105.67,105.58,6.0]
["bitfinex","SOLUSD",1646218808792,43.628,105.67,105.59,43.57516614]
["bitfinex","SOLUSD",1646218808991,38.628,105.67,105.59,43.82516614]
["bitfinex","SOLUSD",1646218809191,38.628,105.67,105.59,0.25]
["bitfinex","SOLUSD",1646218809392,62.46274514,105.67,105.59,0.25]
["bitfinex","SOLUSD",1646218809594,85.02524517,105.67,105.57,6.0]
["bitfinex","SOLUSD",1646218809991,6.0,105.66,105.57,6.0]
["bitfinex","SOLUSD",1646218810192,14.2058,105.65,105.58,55.05571207]
["bitfinex","SOLUSD",1646218810394,14.2058,105.65,105.59,6.0]
["bitfinex","SOLUSD",1646218810594,14.2058,105.65,105.58,55.05571207]
["bitfinex","SOLUSD",1646218810897,14.2058,105.65,105.56,48.0118]
["bitfinex","SOLUSD",1646218811093,14.2058,105.65,105.56,48.2618]
["bitfinex","SOLUSD",1646218811495,14.2058,105.65,105.56,48.0118]
["bitfinex","SOLUSD",1646218811895,14.2058,105.65,105.57,43.93616513]
["bitfinex","SOLUSD",1646218812095,14.4558,105.65,105.57,43.93616513]
["bitfinex","SOLUSD",1646218813797,14.4558,105.65,105.57,44.18616513]
["bitfinex","SOLUSD",1646218814198,14.4558,105.65,105.57,0.25]
["bitfinex","SOLUSD",1646218814398,133.48054514,105.65,105.55,0.25]
["bitfinex","SOLUSD",1646218814599,101.19,105.64,105.54,0.25]
["bitfinex","SOLUSD",1646218814899,14.213,105.61,105.53,3.787]
["bitfinex","SOLUSD",1646218815099,6.0,105.6,105.53,3.787]
["bitfinex","SOLUSD",1646218815501,148.577,105.6,105.53,3.787]
["bitfinex","SOLUSD",1646218815698,14.2161,105.58,105.53,3.787]
["bitfinex","SOLUSD",1646218815901,6.0,105.57,105.53,3.787]
["bitfinex","SOLUSD",1646218816599,47.396,105.58,105.53,3.787]
["bitfinex","SOLUSD",1646218816800,6.0,105.57,105.53,3.787]
["bitfinex","SOLUSD",1646218817000,14.2172,105.56,105.53,3.787]
["bitfinex","SOLUSD",1646218817306,3.03219997,105.55,105.53,3.787]
["bitfinex","SOLUSD",1646218817504,3.03219997,105.55,105.47,11.54]
["bitfinex","SOLUSD",1646218817902,3.03219997,105.55,105.44,7.54904003]
["bitfinex","SOLUSD",1646218818102,14.2234,105.52,105.44,14.08904003]
["bitfinex","SOLUSD",1646218818302,14.2234,105.52,105.43,106.93531921]
["bitfinex","SOLUSD",1646218818702,2.33118272,105.51,105.4,2.54904003]
["bitfinex","SOLUSD",1646218818904,2.33118272,105.51,105.39,38.84710765]
["bitfinex","SOLUSD",1646218819106,0.25,105.51,105.39,14.08904003]
["bitfinex","SOLUSD",1646218819305,46.6242,105.53,105.39,14.08904003]
["bitfinex","SOLUSD",1646218819501,14.2289,105.48,105.39,109.27904003]
["bitfinex","SOLUSD",1646218819705,46.8742,105.53,105.4,217.03079595]
["bitfinex","SOLUSD",1646218819903,46.8742,105.53,105.42,152.26]
["bitfinex","SOLUSD",1646218820105,46.8742,105.53,105.43,17.54]
["bitfinex","SOLUSD",1646218820304,46.8742,105.53,105.44,51.64585665]
["bitfinex","SOLUSD",1646218820506,46.8742,105.53,105.44,51.89585665]
["bitfinex","SOLUSD",1646218820705,61.0954,105.53,105.44,63.43585665]
["bitfinex","SOLUSD",1646218820905,60.8454,105.53,105.44,158.62585665]
["bitfinex","SOLUSD",1646218821110,60.8454,105.53,105.45,6.0]
["bitfinex","SOLUSD",1646218821427,60.8454,105.53,105.45,101.44]
["bitfinex","SOLUSD",1646218821607,46.6242,105.53,105.45,115.52904003]
["bitfinex","SOLUSD",1646218822006,46.6242,105.53,105.45,20.33904003]
["bitfinex","SOLUSD",1646218822205,46.6242,105.53,105.45,115.52904003]
["bitfinex","SOLUSD",1646218822406,46.6242,105.53,105.45,120.52904003]
["bitfinex","SOLUSD",1646218822607,14.2193,105.55,105.45,177.59904003]
["bitfinex","SOLUSD",1646218822807,14.2162,105.57,105.46,0.35453726]
["bitfinex","SOLUSD",1646218823008,14.2162,105.57,105.47,11.54]
["bitfinex","SOLUSD",1646218823210,14.2162,105.57,105.47,106.98]
["bitfinex","SOLUSD",1646218823409,14.2162,105.57,105.48,46.1425532]
["bitfinex","SOLUSD",1646218823611,14.2162,105.57,105.48,57.9325532]
["bitfinex","SOLUSD",1646218823908,14.2162,105.57,105.48,210.1925532]
["bitfinex","SOLUSD",1646218824112,47.3844,105.6,105.49,101.66626726]
["bitfinex","SOLUSD",1646218824310,14.2138,105.59,105.49,6.25]
["bitfinex","SOLUSD",1646218824510,14.2138,105.59,105.5,11.54]
["bitfinex","SOLUSD",1646218824710,14.2138,105.59,105.52,58.85332998]
["bitfinex","SOLUSD",1646218825010,14.2138,105.59,105.53,6.0]
["bitfinex","SOLUSD",1646218825221,14.2138,105.59,105.53,6.25]
["bitfinex","SOLUSD",1646218825612,14.2138,105.59,105.53,0.25]
["bitfinex","SOLUSD",1646218826012,133.23854514,105.59,105.48,11.54]
["bitfinex","SOLUSD",1646218826218,26.92465065,105.58,105.46,29.5669]
["bitfinex","SOLUSD",1646218826413,14.2197,105.55,105.47,48.60033469]
["bitfinex","SOLUSD",1646218827214,14.2197,105.55,105.46,24.5669]
["bitfinex","SOLUSD",1646218827714,6.0,105.54,105.46,24.5669]
["bitfinex","SOLUSD",1646218827915,14.2217,105.53,105.44,16.54]
["bitfinex","SOLUSD",1646218828115,14.2217,105.53,105.44,66.95165835]
["bitfinex","SOLUSD",1646218828316,14.2217,105.53,105.44,55.66165835]
["bitfinex","SOLUSD",1646218828817,14.2217,105.53,105.44,50.66165835]
["bitfinex","SOLUSD",1646218829015,6.0,105.52,105.44,55.66165835]
["bitfinex","SOLUSD",1646218829216,14.2242,105.51,105.44,55.66165835]
["bitfinex","SOLUSD",1646218830017,14.4742,105.51,105.44,50.66165835]
["bitfinex","SOLUSD",1646218830221,14.4742,105.51,105.44,50.41165835]
["bitfinex","SOLUSD",1646218830720,14.2242,105.51,105.44,50.41165835]
["bitfinex","SOLUSD",1646218830916,61.2904,105.53,105.44,145.60165835]
["bitfinex","SOLUSD",1646218831116,47.0685,105.53,105.45,11.88734107]
["bitfinex","SOLUSD",1646218831319,47.0685,105.53,105.45,11.54]
["bitfinex","SOLUSD",1646218831718,47.0685,105.53,105.45,11.79]
["bitfinex","SOLUSD",1646218832320,61.2898,105.53,105.45,11.79]
["bitfinex","SOLUSD",1646218834924,61.2898,105.53,105.45,0.25]
["bitfinex","SOLUSD",1646218835124,6.0,105.52,105.44,50.66165835]
["bitfinex","SOLUSD",1646218835324,14.2251,105.5,105.44,50.66165835]
["bitfinex","SOLUSD",1646218835725,14.2251,105.5,105.44,50.41165835]
["bitfinex","SOLUSD",1646218837141,14.2251,105.5,105.44,50.66165835]
["bitfinex","SOLUSD",1646218837341,14.2251,105.5,105.44,0.25]
["bitfinex","SOLUSD",1646218837541,14.2251,105.5,105.43,0.25]
["bitfinex","SOLUSD",1646218837741,14.2251,105.5,105.43,6.0]
["bitfinex","SOLUSD",1646218837941,14.2251,105.5,105.43,6.25]
["bitfinex","SOLUSD",1646218838543,14.2251,105.5,105.43,0.25]
["bitfinex","SOLUSD",1646218838743,14.2251,105.5,105.41,48.4654]
["bitfinex","SOLUSD",1646218839744,6.0,105.49,105.41,105.85734039]
["bitfinex","SOLUSD",1646218839944,14.2281,105.48,105.41,105.85734039]
["bitfinex","SOLUSD",1646218840143,14.2281,105.48,105.41,57.64194039]
["bitfinex","SOLUSD",1646218841449,14.226,105.5,105.41,57.64194039]
["bitfinex","SOLUSD",1646218841646,14.226,105.5,105.41,164.37194039]
["bitfinex","SOLUSD",1646218841847,14.226,105.5,105.43,0.43433165]
["bitfinex","SOLUSD",1646218842648,14.226,105.5,105.42,17.79]
["bitfinex","SOLUSD",1646218842849,14.226,105.5,105.42,17.54]
["bitfinex","SOLUSD",1646218843048,14.226,105.5,105.42,6.0]
["bitfinex","SOLUSD",1646218843749,14.476,105.5,105.42,6.0]
["bitfinex","SOLUSD",1646218844248,14.476,105.5,105.42,6.25]
["bitfinex","SOLUSD",1646218845354,28.8942,105.5,105.42,6.25]
["bitfinex","SOLUSD",1646218845551,28.8942,105.5,105.42,0.25]
["bitfinex","SOLUSD",1646218845752,28.8942,105.5,105.41,57.39194039]
["bitfinex","SOLUSD",1646218845753,14.2288,105.48,105.41,57.64194039]
["bitfinex","SOLUSD",1646218846353,6.0,105.49,105.41,57.64194039]
["bitfinex","SOLUSD",1646218846654,14.6682,105.5,105.41,152.83194039]
["bitfinex","SOLUSD",1646218846655,0.25,105.5,105.41,152.83194039]
["bitfinex","SOLUSD",1646218846851,23.3055,105.51,105.41,69.18194039]
["bitfinex","SOLUSD",1646218847052,23.3055,105.51,105.42,6.0]
["bitfinex","SOLUSD",1646218847252,14.226,105.5,105.42,6.25]
["bitfinex","SOLUSD",1646218847452,14.226,105.5,105.42,0.25]
["bitfinex","SOLUSD",1646218848254,14.226,105.5,105.41,57.64194039]
["bitfinex","SOLUSD",1646218848454,6.0,105.49,105.41,57.64194039]
["bitfinex","SOLUSD",1646218848657,14.2289,105.48,105.41,57.64194039]
["bitfinex","SOLUSD",1646218855766,14.2289,105.48,105.41,0.25]
["bitfinex","SOLUSD",1646218855963,14.2289,105.48,105.39,6.0]
["bitfinex","SOLUSD",1646218856164,14.2289,105.48,105.39,6.25]
["bitfinex","SOLUSD",1646218856764,14.2289,105.48,105.4,54.57588212]
["bitfinex","SOLUSD",1646218856964,14.2289,105.48,105.41,6.0]
["bitfinex","SOLUSD",1646218857170,14.2289,105.48,105.41,6.25]
["bitfinex","SOLUSD",1646218857565,14.2289,105.48,105.41,6.0]
["bitfinex","SOLUSD",1646218857866,14.2339,105.44,105.37,11.54]
["bitfinex","SOLUSD",1646218858065,14.4839,105.44,105.35,58.3799]
["bitfinex","SOLUSD",1646218858665,14.4839,105.44,105.36,51.53865216]
["bitfinex","SOLUSD",1646218859066,14.4839,105.44,105.37,6.0]
["bitfinex","SOLUSD",1646218859968,14.2339,105.44,105.37,6.0]
["bitfinex","SOLUSD",1646218860168,37.1332,105.46,105.37,6.0]
["bitfinex","SOLUSD",1646218860368,37.1332,105.46,105.37,13.54904003]
["bitfinex","SOLUSD",1646218860567,37.1332,105.46,105.37,8.54904003]
["bitfinex","SOLUSD",1646218860769,37.1332,105.46,105.37,11.0]
["bitfinex","SOLUSD",1646218860967,39.45841786,105.46,105.37,11.0]
["bitfinex","SOLUSD",1646218861169,37.1332,105.46,105.37,6.0]
["bitfinex","SOLUSD",1646218861670,37.3832,105.46,105.37,6.0]
["bitfinex","SOLUSD",1646218862272,37.3832,105.46,105.37,101.19]
["bitfinex","SOLUSD",1646218862670,37.3832,105.46,105.37,6.0]
["bitfinex","SOLUSD",1646218863071,37.3832,105.46,105.37,6.25]
["bitfinex","SOLUSD",1646218863870,37.1332,105.46,105.37,6.25]
["bitfinex","SOLUSD",1646218865174,37.3832,105.46,105.37,6.25]
["bitfinex","SOLUSD",1646218865372,37.3832,105.46,105.37,6.0]
["bitfinex","SOLUSD",1646218866174,6.0,105.45,105.37,6.0]
["bitfinex","SOLUSD",1646218866376,14.2348,105.43,105.35,46.8399]
["bitfinex","SOLUSD",1646218867077,14.2348,105.43,105.33,19.402]
["bitfinex","SOLUSD",1646218867276,14.2348,105.43,105.34,49.79901297]
["bitfinex","SOLUSD",1646218867675,14.2348,105.43,105.35,6.0]
["bitfinex","SOLUSD",1646218868077,14.4848,105.43,105.35,6.0]
["bitfinex","SOLUSD",1646218868676,14.4848,105.43,105.35,6.25]
["bitfinex","SOLUSD",1646218868677,29.0449,105.43,105.35,6.25]
["bitfinex","SOLUSD",1646218871180,29.0449,105.43,105.35,6.0]
["bitfinex","SOLUSD",1646218871379,86.17253325,105.43,105.32,0.47453764]
["bitfinex","SOLUSD",1646218871579,9.74,105.42,105.32,0.47453764]
["bitfinex","SOLUSD",1646218871780,14.2439,105.39,105.32,0.47453764]
["bitfinex","SOLUSD",1646218872180,8.32521786,105.38,105.32,0.47453764]
["bitfinex","SOLUSD",1646218872984,6.0,105.38,105.32,0.47453764]
["bitfinex","SOLUSD",1646218873184,149.0396,105.39,105.32,0.47453764]
["bitfinex","SOLUSD",1646218873385,109.4338,105.37,105.32,0.47453764]
["bitfinex","SOLUSD",1646218873985,175.0,105.34,105.25,49.3316]
["bitfinex","SOLUSD",1646218874187,175.0,105.34,105.25,95.59221051]
["bitfinex","SOLUSD",1646218874785,175.0,105.34,105.25,49.3316]
["bitfinex","SOLUSD",1646218875186,14.2501,105.32,105.25,49.3316]
["bitfinex","SOLUSD",1646218875385,14.5001,105.32,105.26,6.0]
["bitfinex","SOLUSD",1646218875988,14.5001,105.32,105.21,85.9636]
["bitfinex","SOLUSD",1646218876588,6.0,105.31,105.21,85.9636]
["bitfinex","SOLUSD",1646218876788,14.2531,105.3,105.21,11.54]
["bitfinex","SOLUSD",1646218876990,14.2531,105.3,105.22,47.59266524]
["bitfinex","SOLUSD",1646218877189,14.2531,105.3,105.2,158.81788487]
["bitfinex","SOLUSD",1646218877390,62.065,105.3,105.2,137.3631]
["bitfinex","SOLUSD",1646218878201,62.065,105.3,105.21,46.91491491]
["bitfinex","SOLUSD",1646218878606,62.065,105.3,105.22,6.0]
["bitfinex","SOLUSD",1646218878802,76.056,105.3,105.22,6.0]
["bitfinex","SOLUSD",1646218879003,62.065,105.3,105.22,6.0]
["bitfinex","SOLUSD",1646218879603,62.065,105.3,105.22,6.25]
["bitfinex","SOLUSD",1646218879803,14.2506,105.32,105.22,117.81825764]
["bitfinex","SOLUSD",1646218880004,189.244,105.34,105.22,34.16825764]
["bitfinex","SOLUSD",1646218880205,6.0,105.33,105.22,34.16825764]
["bitfinex","SOLUSD",1646218880402,6.0,105.33,105.22,33.72298232]
["bitfinex","SOLUSD",1646218880608,6.0,105.33,105.22,38.72298232]
["bitfinex","SOLUSD",1646218881005,27.8771333,105.33,105.22,37.041]
["bitfinex","SOLUSD",1646218881206,50.7719333,105.33,105.22,37.041]
["bitfinex","SOLUSD",1646218881706,44.7719333,105.33,105.22,37.041]
["bitfinex","SOLUSD",1646218882106,44.7719333,105.33,105.22,32.041]
["bitfinex","SOLUSD",1646218882606,45.0219333,105.33,105.22,45.7814]
["bitfinex","SOLUSD",1646218882808,44.7719333,105.33,105.22,31.791]
["bitfinex","SOLUSD",1646218883007,20.2504,105.32,105.22,31.791]
["bitfinex","SOLUSD",1646218883205,20.2504,105.32,105.23,57.07]
["bitfinex","SOLUSD",1646218883406,175.0,105.34,105.25,44.92304814]
["bitfinex","SOLUSD",1646218883606,6.0,105.33,105.25,44.92304814]
["bitfinex","SOLUSD",1646218883805,6.0,105.33,105.26,0.3704705]
["bitfinex","SOLUSD",1646218884005,6.0,105.33,105.25,45.17304814]
["bitfinex","SOLUSD",1646218884806,42.61892987,105.33,105.22,20.2504]
["bitfinex","SOLUSD",1646218885009,149.34892987,105.33,105.22,6.0]
["bitfinex","SOLUSD",1646218885207,151.67414773,105.33,105.22,6.0]
["bitfinex","SOLUSD",1646218885409,151.67414773,105.33,105.21,6.0]
["bitfinex","SOLUSD",1646218885610,118.0857,105.32,105.21,6.0]
["bitfinex","SOLUSD",1646218885806,14.254,105.29,105.21,56.75052652]
["bitfinex","SOLUSD",1646218886008,14.504,105.29,105.21,56.75052652]
["bitfinex","SOLUSD",1646218887108,14.504,105.29,105.22,6.0]
["bitfinex","SOLUSD",1646218887709,14.504,105.29,105.21,6.0]
["bitfinex","SOLUSD",1646218887911,29.0435,105.29,105.21,6.0]
["bitfinex","SOLUSD",1646218888109,6.0,105.28,105.21,6.0]
["bitfinex","SOLUSD",1646218888313,14.2572,105.27,105.21,6.0]
["bitfinex","SOLUSD",1646218890010,14.2572,105.27,105.21,6.25]
["bitfinex","SOLUSD",1646218890612,14.2572,105.27,105.16,111.29143765]
["bitfinex","SOLUSD",1646218890613,14.2572,105.27,105.2,6.0]
["bitfinex","SOLUSD",1646218890812,37.8856,105.27,105.15,79.445]
["bitfinex","SOLUSD",1646218891012,29.4654,105.26,105.15,53.6467]
["bitfinex","SOLUSD",1646218891213,14.2611,105.24,105.15,53.6467]
["bitfinex","SOLUSD",1646218891415,14.2611,105.24,105.16,57.84264147]
["bitfinex","SOLUSD",1646218892022,14.2611,105.24,105.16,58.09264147]
["bitfinex","SOLUSD",1646218892214,14.2611,105.24,105.16,57.84264147]
["bitfinex","SOLUSD",1646218892616,0.5868,105.21,105.17,6.0]
["bitfinex","SOLUSD",1646218892816,0.5868,105.21,105.17,101.19]
["bitfinex","SOLUSD",1646218893018,0.5868,105.21,105.17,103.26418044]
["bitfinex","SOLUSD",1646218893220,0.5868,105.21,105.18,0.38728647]
["bitfinex","SOLUSD",1646218893422,8.7,105.29,105.18,0.38728647]
["bitfinex","SOLUSD",1646218893620,5.0,105.29,105.19,154.21308565]
["bitfinex","SOLUSD",1646218893817,95.19,105.29,105.2,64.96862714]
["bitfinex","SOLUSD",1646218894018,26.01294118,105.28,105.2,6.0]
["bitfinex","SOLUSD",1646218894220,49.64315904,105.28,105.15,24.3563]
["bitfinex","SOLUSD",1646218894418,48.17811786,105.27,105.14,24.3867]
["bitfinex","SOLUSD",1646218894621,17.54,105.26,105.14,24.3867]
["bitfinex","SOLUSD",1646218894822,95.19,105.25,105.14,24.3867]
["bitfinex","SOLUSD",1646218895018,14.2658,105.22,105.13,5.0]
["bitfinex","SOLUSD",1646218895419,14.5158,105.22,105.12,23.8225]
["bitfinex","SOLUSD",1646218895820,62.8441,105.22,105.12,23.8225]
["bitfinex","SOLUSD",1646218896020,62.8441,105.22,105.13,53.52179858]
["bitfinex","SOLUSD",1646218896420,62.8441,105.22,105.13,47.52179858]
["bitfinex","SOLUSD",1646218897220,14.2658,105.22,105.13,199.78179858]
["bitfinex","SOLUSD",1646218897421,14.2613,105.24,105.14,157.61884316]
["bitfinex","SOLUSD",1646218897720,14.2613,105.24,105.15,61.69939876]
["bitfinex","SOLUSD",1646218897920,14.2613,105.24,105.15,59.25733177]
["bitfinex","SOLUSD",1646218898122,14.2613,105.24,105.15,59.50733177]
["bitfinex","SOLUSD",1646218898821,14.2613,105.24,105.16,95.19]
["bitfinex","SOLUSD",1646218899021,26.9797,105.25,105.18,52.80674087]
["bitfinex","SOLUSD",1646218899022,23.2897,105.25,105.18,52.80674087]
["bitfinex","SOLUSD",1646218899223,23.2897,105.25,105.18,53.05674087]
["bitfinex","SOLUSD",1646218900726,22.5853,105.27,105.18,55.6057809]
["bitfinex","SOLUSD",1646218900921,14.2556,105.28,105.19,0.35488848]
["bitfinex","SOLUSD",1646218901122,3.763,105.3,105.19,172.13133691]
["bitfinex","SOLUSD",1646218901325,3.763,105.3,105.21,52.25110873]
["bitfinex","SOLUSD",1646218901524,146.4749,105.3,105.21,52.12857684]
["bitfinex","SOLUSD",1646218901823,101.38602874,105.3,105.21,52.12857684]
["bitfinex","SOLUSD",1646218902023,112.92602874,105.3,105.21,52.12857684]
["bitfinex","SOLUSD",1646218902229,107.92602874,105.3,105.21,52.12857684]
["bitfinex","SOLUSD",1646218902424,203.11602874,105.3,105.21,0.25]
["bitfinex","SOLUSD",1646218902623,6.0,105.29,105.18,27.21964003]
["bitfinex","SOLUSD",1646218903029,162.87000775,105.29,105.18,27.21964003]
["bitfinex","SOLUSD",1646218903231,79.22000775,105.29,105.18,27.21964003]
["bitfinex","SOLUSD",1646218903425,98.953,105.28,105.18,60.30108611]
["bitfinex","SOLUSD",1646218903631,148.7265,105.27,105.18,60.30108611]
["bitfinex","SOLUSD",1646218903826,53.5365,105.27,105.18,60.30108611]
["bitfinex","SOLUSD",1646218904427,53.5365,105.27,105.18,60.05108611]
["bitfinex","SOLUSD",1646218904727,148.7265,105.27,105.18,60.05108611]
["bitfinex","SOLUSD",1646218905026,14.261,105.25,105.18,60.05108611]
["bitfinex","SOLUSD",1646218906433,14.261,105.25,105.18,60.30108611]
["bitfinex","SOLUSD",1646218909236,14.261,105.25,105.16,14.2593]
["bitfinex","SOLUSD",1646218909437,38.42715939,105.25,105.15,5.0]
["bitfinex","SOLUSD",1646218909636,14.2658,105.22,105.16,6.0]
["bitfinex","SOLUSD",1646218909836,14.2658,105.22,105.15,5.0]
["bitfinex","SOLUSD",1646218910438,16.58508487,105.22,105.13,50.12781113]
["bitfinex","SOLUSD",1646218910638,136.52000575,105.22,105.15,54.24678682]
["bitfinex","SOLUSD",1646218910837,41.33000575,105.22,105.15,54.24678682]
["bitfinex","SOLUSD",1646218911040,14.2658,105.22,105.15,54.24678682]
["bitfinex","SOLUSD",1646218911858,28.7045,105.22,105.15,54.24678682]
["bitfinex","SOLUSD",1646218913063,51.67804118,105.22,105.15,54.24678682]
["bitfinex","SOLUSD",1646218913564,14.2658,105.22,105.15,54.49678682]
["bitfinex","SOLUSD",1646218915163,14.2658,105.22,105.15,0.25]
["bitfinex","SOLUSD",1646218915362,14.2658,105.22,105.13,6.0]
["bitfinex","SOLUSD",1646218915363,37.23934118,105.22,105.13,6.0]
["bitfinex","SOLUSD",1646218915563,39.55862605,105.22,105.13,6.0]
["bitfinex","SOLUSD",1646218915963,37.48934118,105.22,105.13,6.0]
["bitfinex","SOLUSD",1646218916265,37.48934118,105.22,105.14,60.71749406]
["bitfinex","SOLUSD",1646218916863,37.48934118,105.22,105.11,26.5306]
["bitfinex","SOLUSD",1646218916864,132.67934118,105.22,105.11,26.5306]
["bitfinex","SOLUSD",1646218917069,132.67934118,105.22,105.07,124.44]
["bitfinex","SOLUSD",1646218917070,95.19,105.2,105.07,124.44]
["bitfinex","SOLUSD",1646218917265,14.2768,105.15,105.08,5.0]
["bitfinex","SOLUSD",1646218917666,2.31928487,105.14,105.03,52.3271]
["bitfinex","SOLUSD",1646218917866,95.19,105.13,105.04,60.72634047]
["bitfinex","SOLUSD",1646218918068,36.83282605,105.14,105.04,60.72634047]
["bitfinex","SOLUSD",1646218918468,13.85928487,105.14,105.04,60.72634047]
["bitfinex","SOLUSD",1646218918668,13.85928487,105.14,105.06,43.07048745]
["bitfinex","SOLUSD",1646218919069,14.2792,105.11,105.06,43.07048745]
["bitfinex","SOLUSD",1646218919271,109.4692,105.11,104.95,4.95047704]
["bitfinex","SOLUSD",1646218919467,109.4692,105.11,104.93,22.02469413]
["bitfinex","SOLUSD",1646218919468,12.77667898,105.1,104.93,7.0]
["bitfinex","SOLUSD",1646218919669,11.54,105.09,104.94,14.0618]
["bitfinex","SOLUSD",1646218919869,34.66655304,105.09,104.99,3.808]
["bitfinex","SOLUSD",1646218920073,14.2878,105.07,104.95,112.9]
["bitfinex","SOLUSD",1646218920271,14.2878,105.07,104.96,52.2411531]
["bitfinex","SOLUSD",1646218920469,42.0197,105.12,105.0,2.54904003]
["bitfinex","SOLUSD",1646218920670,11.54,105.11,105.01,51.81122783]
["bitfinex","SOLUSD",1646218921072,14.2819,105.09,105.01,52.06122783]
["bitfinex","SOLUSD",1646218921270,11.54,105.11,105.01,54.61026786]
["bitfinex","SOLUSD",1646218921670,11.54,105.11,105.03,58.29269839]
["bitfinex","SOLUSD",1646218921869,3.806,105.13,105.03,60.93467098]
["bitfinex","SOLUSD",1646218922070,18.0822,105.13,105.04,0.39414564]
["bitfinex","SOLUSD",1646218922270,3.806,105.14,105.05,59.53337251]
["bitfinex","SOLUSD",1646218922472,3.806,105.2,105.07,46.74372231]
["bitfinex","SOLUSD",1646218922675,3.806,105.2,105.08,17.54]
["bitfinex","SOLUSD",1646218922871,9.92457726,105.19,105.09,42.74291272]
["bitfinex","SOLUSD",1646218923075,3.803,105.18,105.09,42.99291272]
["bitfinex","SOLUSD",1646218923573,11.54,105.2,105.09,42.99291272]
["bitfinex","SOLUSD",1646218923976,16.59048487,105.17,105.09,42.74291272]
["bitfinex","SOLUSD",1646218924273,17.54,105.16,105.09,42.74291272]
["bitfinex","SOLUSD",1646218924472,43.96783661,105.16,105.09,42.74291272]
["bitfinex","SOLUSD",1646218924673,35.64855174,105.16,105.09,42.74291272]
["bitfinex","SOLUSD",1646218924872,14.277,105.14,105.04,3.804]
["bitfinex","SOLUSD",1646218925973,14.277,105.14,105.05,59.57172293]
["bitfinex","SOLUSD",1646218926173,14.277,105.14,105.06,3.806]
["bitfinex","SOLUSD",1646218926374,61.9671,105.16,105.06,3.806]
["bitfinex","SOLUSD",1646218926575,61.9671,105.16,105.07,52.93987088]
["bitfinex","SOLUSD",1646218926774,61.9671,105.16,105.07,53.18987088]
["bitfinex","SOLUSD",1646218927575,61.9671,105.16,105.07,55.099482]
["bitfinex","SOLUSD",1646218927779,14.2725,105.16,105.08,3.805]
["bitfinex","SOLUSD",1646218927977,14.2702,105.18,105.09,71.47788708]
["bitfinex","SOLUSD",1646218928182,26.41068487,105.21,105.09,71.72788708]
["bitfinex","SOLUSD",1646218928380,5.0,105.22,105.1,21.05136289]
["bitfinex","SOLUSD",1646218928580,5.0,105.22,105.11,45.48240531]
["bitfinex","SOLUSD",1646218928776,5.0,105.22,105.11,61.75297584]
["bitfinex","SOLUSD",1646218929178,5.0,105.22,105.13,42.80047859]
["bitfinex","SOLUSD",1646218929377,23.0677,105.22,105.13,43.05047859]
["bitfinex","SOLUSD",1646218929583,53.5642,105.21,105.13,42.80047859]
["bitfinex","SOLUSD",1646218929982,146.82384851,105.21,105.13,42.80047859]
["bitfinex","SOLUSD",1646218930180,3.803,105.2,105.11,5.0]
["bitfinex","SOLUSD",1646218930384,112.73,105.19,105.11,5.0]
["bitfinex","SOLUSD",1646218930579,14.2739,105.16,105.04,88.61576869]
["bitfinex","SOLUSD",1646218930779,14.2739,105.16,105.05,19.54029738]
["bitfinex","SOLUSD",1646218930981,14.2739,105.16,105.06,3.805]
["bitfinex","SOLUSD",1646218931180,14.2739,105.16,105.07,48.63481773]
["bitfinex","SOLUSD",1646218931382,51.02929836,105.16,105.07,48.88481773]
["bitfinex","SOLUSD",1646218931583,14.2771,105.13,105.07,48.88481773]
["bitfinex","SOLUSD",1646218931784,14.2771,105.13,105.07,48.63481773]
["bitfinex","SOLUSD",1646218932784,25.8171,105.13,105.07,48.63481773]
["bitfinex","SOLUSD",1646218932983,121.0071,105.13,105.03,49.2036]
["bitfinex","SOLUSD",1646218933184,14.281,105.1,105.03,49.2036]
["bitfinex","SOLUSD",1646218933388,14.281,105.1,105.03,0.25]
["bitfinex","SOLUSD",1646218933587,14.281,105.1,105.01,113.15]
["bitfinex","SOLUSD",1646218933984,14.281,105.1,105.02,46.95510514]
["bitfinex","SOLUSD",1646218934987,109.471,105.1,105.02,46.95510514]
["bitfinex","SOLUSD",1646218935188,6.0,105.09,105.02,46.95510514]
["bitfinex","SOLUSD",1646218935391,14.2875,105.07,105.02,46.95510514]
["bitfinex","SOLUSD",1646218936589,14.2875,105.07,104.98,0.4760926]
["bitfinex","SOLUSD",1646218936990,43.90843678,105.07,104.98,0.4760926]
["bitfinex","SOLUSD",1646218937189,14.2892,105.04,104.98,0.4760926]
["bitfinex","SOLUSD",1646218940692,14.2864,105.06,104.98,44.23996573]
["bitfinex","SOLUSD",1646218940891,14.2864,105.06,104.99,6.0]
["bitfinex","SOLUSD",1646218941191,14.2864,105.06,105.0,50.33710938]
["bitfinex","SOLUSD",1646218941394,14.2864,105.06,105.0,50.58710938]
["bitfinex","SOLUSD",1646218941590,47.3599,105.08,105.0,50.58710938]
["bitfinex","SOLUSD",1646218941789,14.2835,105.08,105.0,50.58710938]
["bitfinex","SOLUSD",1646218942893,65.71768185,105.08,105.0,50.33710938]
["bitfinex","SOLUSD",1646218943093,14.2875,105.05,105.0,50.33710938]
["bitfinex","SOLUSD",1646218945795,14.2852,105.07,105.0,50.58710938]
["bitfinex","SOLUSD",1646218945995,23.271,105.08,105.0,50.58710938]
["bitfinex","SOLUSD",1646218946197,3.807,105.09,105.0,50.58710938]
["bitfinex","SOLUSD",1646218946397,26.4532,105.11,105.0,145.77710938]
["bitfinex","SOLUSD",1646218946597,26.4532,105.11,105.01,101.19]
["bitfinex","SOLUSD",1646218946798,36.9261,105.11,105.02,148.88263525]
["bitfinex","SOLUSD",1646218946998,14.2799,105.11,105.02,151.106438]
["bitfinex","SOLUSD",1646218947401,14.2799,105.11,105.03,95.19]
["bitfinex","SOLUSD",1646218947599,14.2799,105.11,105.04,51.99214495]
["bitfinex","SOLUSD",1646218947805,14.2799,105.11,105.04,147.43214495]
["bitfinex","SOLUSD",1646218948006,3.807,105.13,105.04,52.24214495]
["bitfinex","SOLUSD",1646218948205,28.41178349,105.12,105.04,52.24214495]
["bitfinex","SOLUSD",1646218948405,28.41178349,105.12,105.04,51.99214495]
["bitfinex","SOLUSD",1646218949210,28.66178349,105.12,105.04,51.99214495]
["bitfinex","SOLUSD",1646218949406,14.2795,105.11,105.04,51.99214495]
["bitfinex","SOLUSD",1646218949807,6.0,105.1,105.01,23.4698]
["bitfinex","SOLUSD",1646218950011,39.95178349,105.1,105.01,23.4698]
["bitfinex","SOLUSD",1646218950310,65.16718185,105.1,105.01,23.4698]
["bitfinex","SOLUSD",1646218950808,42.75539836,105.1,105.02,48.71722636]
["bitfinex","SOLUSD",1646218951009,14.2846,105.08,105.02,48.71722636]
["bitfinex","SOLUSD",1646218952409,14.2846,105.08,104.98,4.2830926]
["bitfinex","SOLUSD",1646218952611,6.0,105.07,104.98,0.4760926]
["bitfinex","SOLUSD",1646218952822,14.2872,105.05,104.98,0.4760926]
["bitfinex","SOLUSD",1646218953622,109.4772,105.05,104.98,0.4760926]
["bitfinex","SOLUSD",1646218953823,111.79648487,105.05,104.98,0.4760926]
["bitfinex","SOLUSD",1646218954022,51.42493502,105.05,104.98,0.4760926]
["bitfinex","SOLUSD",1646218954224,187.76540349,105.05,104.98,0.4760926]
["bitfinex","SOLUSD",1646218954423,6.0,105.04,104.98,0.4760926]
["bitfinex","SOLUSD",1646218954623,14.2937,105.03,104.98,0.4760926]
["bitfinex","SOLUSD",1646218954822,55.44416847,105.03,104.98,0.4760926]
["bitfinex","SOLUSD",1646218955025,14.2937,105.03,104.98,0.4760926]
["bitfinex","SOLUSD",1646218955424,6.0,105.02,104.98,0.4760926]
["bitfinex","SOLUSD",1646218955623,20.2919,105.02,104.98,0.4760926]
["bitfinex","SOLUSD",1646218956024,20.5419,105.02,104.98,0.4760926]
["bitfinex","SOLUSD",1646218956424,14.5419,105.02,104.98,0.4760926]
["bitfinex","SOLUSD",1646218959430,14.2919,105.02,104.98,0.4760926]
["bitfinex","SOLUSD",1646218960332,5.0,105.04,104.98,0.4760926]
["bitfinex","SOLUSD",1646218960533,13.9785,105.05,104.98,0.4760926]
["bitfinex","SOLUSD",1646218960731,6.0,105.04,104.98,0.4760926]
["bitfinex","SOLUSD",1646218962133,14.29,105.03,104.98,0.4760926]
["bitfinex","SOLUSD",1646218962938,6.0,105.04,104.98,0.4760926]
["bitfinex","SOLUSD",1646218963335,14.2896,105.04,104.98,0.4760926]
["bitfinex","SOLUSD",1646218964539,6.0,105.03,104.98,0.4760926]
["bitfinex","SOLUSD",1646218964739,14.2941,105.02,104.98,0.4760926]
["bitfinex","SOLUSD",1646218965239,14.5441,105.02,104.98,0.4760926]
["bitfinex","SOLUSD",1646218965740,109.7341,105.02,104.98,0.4760926]
["bitfinex","SOLUSD",1646218966140,6.0,105.01,104.98,0.4760926]
["bitfinex","SOLUSD",1646218966341,55.0,104.99,104.92,3.809]
["bitfinex","SOLUSD",1646218967243,14.2987,104.98,104.92,3.809]
["bitfinex","SOLUSD",1646218968146,14.2987,104.98,104.92,61.93157194]
["bitfinex","SOLUSD",1646218968344,14.2987,104.98,104.92,3.809]
["bitfinex","SOLUSD",1646218969344,14.2987,104.98,104.92,50.5733929]
["bitfinex","SOLUSD",1646218970046,25.8387,104.98,104.89,112.9]
["bitfinex","SOLUSD",1646218971045,25.8387,104.98,104.9,44.61055047]
["bitfinex","SOLUSD",1646218971246,25.8387,104.98,104.9,44.86055047]
["bitfinex","SOLUSD",1646218972045,14.2987,104.98,104.9,44.86055047]
["bitfinex","SOLUSD",1646218972246,28.21364937,105.02,104.91,95.19]
["bitfinex","SOLUSD",1646218972446,3.811,105.02,104.92,103.54757013]
["bitfinex","SOLUSD",1646218972646,97.3983,105.03,104.92,103.32164884]
["bitfinex","SOLUSD",1646218972845,23.6919,105.03,104.92,55.53638736]
["bitfinex","SOLUSD",1646218973248,37.984,105.03,104.92,43.99638736]
["bitfinex","SOLUSD",1646218973445,41.794,105.03,104.93,95.19]
["bitfinex","SOLUSD",1646218973647,41.794,105.03,104.94,48.86780289]
["bitfinex","SOLUSD",1646218973846,162.1127317,105.03,104.94,48.86780289]
["bitfinex","SOLUSD",1646218974048,11.54,105.02,104.94,48.86780289]
["bitfinex","SOLUSD",1646218974248,17.54,105.02,104.94,48.86780289]
["bitfinex","SOLUSD",1646218974448,166.5558,105.01,104.86,5.0]
["bitfinex","SOLUSD",1646218974648,152.26,104.99,104.86,5.0]
["bitfinex","SOLUSD",1646218974850,152.26,104.99,104.82,47.1163]
["bitfinex","SOLUSD",1646218974851,95.19,104.97,104.82,47.1163]
["bitfinex","SOLUSD",1646218975049,11.54,104.96,104.88,5.0]
["bitfinex","SOLUSD",1646218975250,138.35728565,104.96,104.88,5.0]
["bitfinex","SOLUSD",1646218975454,163.48601735,104.96,104.88,5.0]
["bitfinex","SOLUSD",1646218975654,29.34734564,104.95,104.88,5.0]
["bitfinex","SOLUSD",1646218975855,14.306,104.93,104.88,5.0]
["bitfinex","SOLUSD",1646218976054,14.306,104.93,104.89,53.75853129]
["bitfinex","SOLUSD",1646218976354,11.54,104.96,104.89,53.75853129]
["bitfinex","SOLUSD",1646218976552,11.54,104.97,104.89,54.00853129]
["bitfinex","SOLUSD",1646218976753,11.54,104.97,104.89,53.75853129]
["bitfinex","SOLUSD",1646218976953,50.9688317,104.97,104.89,53.75853129]
["bitfinex","SOLUSD",1646218977352,54.7798317,104.97,104.89,53.75853129]
["bitfinex","SOLUSD",1646218977553,54.7798317,104.97,104.86,24.4252]
["bitfinex","SOLUSD",1646218977753,54.7798317,104.97,104.85,23.1449]
["bitfinex","SOLUSD",1646218977754,136.4118317,104.97,104.84,1.99380081]
["bitfinex","SOLUSD",1646218977955,14.3101,104.91,104.79,23.675]
["bitfinex","SOLUSD",1646218978156,17.54,104.9,104.79,23.675]
["bitfinex","SOLUSD",1646218978358,47.9805317,104.9,104.79,23.675]
["bitfinex","SOLUSD",1646218978555,35.4405317,104.89,104.8,59.21481665]
["bitfinex","SOLUSD",1646218978978,49.7515317,104.89,104.8,59.21481665]
["bitfinex","SOLUSD",1646218979155,14.311,104.89,104.8,59.21481665]
["bitfinex","SOLUSD",1646218979758,6.0,104.88,104.8,59.21481665]
["bitfinex","SOLUSD",1646218980279,6.25,104.88,104.8,59.21481665]
["bitfinex","SOLUSD",1646218980959,14.3129,104.87,104.8,59.21481665]
["bitfinex","SOLUSD",1646218981157,14.3129,104.87,104.78,47.8224]
["bitfinex","SOLUSD",1646218981360,14.3129,104.87,104.76,116.715]
["bitfinex","SOLUSD",1646218981559,11.54,104.86,104.73,0.51402425]
["bitfinex","SOLUSD",1646218981758,14.3213,104.83,104.73,0.51402425]
["bitfinex","SOLUSD",1646218981957,25.8613,104.83,104.73,0.51402425]
["bitfinex","SOLUSD",1646218982157,29.6783,104.83,104.73,56.50250513]
["bitfinex","SOLUSD",1646218982560,80.18167841,104.83,104.73,56.50250513]
["bitfinex","SOLUSD",1646218982863,80.18167841,104.83,104.73,0.51402425]
["bitfinex","SOLUSD",1646218983060,6.0,104.82,104.73,0.51402425]
["bitfinex","SOLUSD",1646218983262,14.3212,104.8,104.73,0.51402425]
["bitfinex","SOLUSD",1646218983660,14.3212,104.8,104.73,67.38465931]
["bitfinex","SOLUSD",1646218983858,25.8612,104.8,104.73,61.38465931]
["bitfinex","SOLUSD",1646218984259,30.8612,104.8,104.73,61.38465931]
["bitfinex","SOLUSD",1646218984859,30.8612,104.8,104.73,0.51402425]
["bitfinex","SOLUSD",1646218985060,25.8612,104.8,104.73,0.51402425]
["bitfinex","SOLUSD",1646218985561,6.0,104.79,104.73,0.51402425]
["bitfinex","SOLUSD",1646218985762,6.0,104.79,104.73,2.425e-05]
["bitfinex","SOLUSD",1646218985763,55.0,104.77,104.73,2.425e-05]
["bitfinex","SOLUSD",1646218985963,21.358,104.76,104.66,5.0]
["bitfinex","SOLUSD",1646218986161,50.29495782,104.76,104.66,5.0]
["bitfinex","SOLUSD",1646218986561,28.93695782,104.75,104.66,5.0]
["bitfinex","SOLUSD",1646218986762,14.3353,104.73,104.66,5.0]
["bitfinex","SOLUSD",1646218986960,11.54,104.72,104.66,5.0]
["bitfinex","SOLUSD",1646218987363,11.54,104.72,104.63,0.47765321]
["bitfinex","SOLUSD",1646218987563,45.47695782,104.72,104.63,0.47765321]
["bitfinex","SOLUSD",1646218987766,20.3349,104.71,104.63,0.47765321]
["bitfinex","SOLUSD",1646218988163,14.3349,104.71,104.63,0.47765321]
["bitfinex","SOLUSD",1646218988364,5.0,104.72,104.63,0.47765321]
["bitfinex","SOLUSD",1646218988964,5.0,104.72,104.63,6.84769324]
["bitfinex","SOLUSD",1646218989164,5.0,104.72,104.64,65.36993746]
["bitfinex","SOLUSD",1646218989363,5.0,104.72,104.64,67.62770332]
["bitfinex","SOLUSD",1646218989563,3.821,104.76,104.65,2.98204961]
["bitfinex","SOLUSD",1646218989765,3.821,104.76,104.66,47.92493033]
["bitfinex","SOLUSD",1646218989963,15.359,104.79,104.67,0.43300958]
["bitfinex","SOLUSD",1646218990163,3.819,104.79,104.67,101.62300958]
["bitfinex","SOLUSD",1646218990365,3.819,104.83,104.68,212.59434345]
["bitfinex","SOLUSD",1646218990564,11.54,104.83,104.72,14.3169]
["bitfinex","SOLUSD",1646218990765,14.3176,104.84,104.73,58.20314103]
["bitfinex","SOLUSD",1646218990964,15.357,104.86,104.73,153.64314103]
["bitfinex","SOLUSD",1646218991167,15.357,104.86,104.74,101.84044271]
["bitfinex","SOLUSD",1646218991367,3.817,104.86,104.75,53.46807584]
["bitfinex","SOLUSD",1646218991666,3.817,104.86,104.76,6.65044271]
["bitfinex","SOLUSD",1646218991969,18.1272,104.88,104.77,138.21724843]
["bitfinex","SOLUSD",1646218992166,14.3122,104.88,104.8,56.88699482]
["bitfinex","SOLUSD",1646218992370,3.815,104.89,104.8,57.13699482]
["bitfinex","SOLUSD",1646218992866,151.9453,104.9,104.8,57.13699482]
["bitfinex","SOLUSD",1646218993068,75.2716,104.9,104.8,57.13699482]
["bitfinex","SOLUSD",1646218993267,84.581,104.9,104.8,152.32699482]
["bitfinex","SOLUSD",1646218993468,37.7807,104.9,104.8,154.3441279]
["bitfinex","SOLUSD",1646218993769,37.7807,104.9,104.82,45.46540259]
["bitfinex","SOLUSD",1646218993987,37.7807,104.9,104.82,45.71540259]
["bitfinex","SOLUSD",1646218994367,8.814,104.92,104.83,95.19]
["bitfinex","SOLUSD",1646218994566,5.0,104.92,104.85,97.38078358]
["bitfinex","SOLUSD",1646218994768,3.813,104.98,104.86,54.48702537]
["bitfinex","SOLUSD",1646218994969,3.813,104.98,104.86,67.99095736]
["bitfinex","SOLUSD",1646218995167,23.612,104.99,104.86,56.45095736]
["bitfinex","SOLUSD",1646218995369,23.612,104.99,104.86,70.53999739]
["bitfinex","SOLUSD",1646218995772,14.2983,104.98,104.86,61.6494587]
["bitfinex","SOLUSD",1646218995968,3.811,104.97,104.86,59.70455241]
["bitfinex","SOLUSD",1646218996370,25.54862296,104.97,104.86,48.16455241]
["bitfinex","SOLUSD",1646218996574,16.21671973,104.97,104.86,48.16455241]
["bitfinex","SOLUSD",1646218996769,36.48589002,104.97,104.86,48.16455241]
["bitfinex","SOLUSD",1646218997367,46.89278968,104.97,104.86,48.16455241]
["bitfinex","SOLUSD",1646218997569,34.48706995,104.97,104.86,0.25]
["bitfinex","SOLUSD",1646218997771,22.62058487,104.96,104.83,0.25]
["bitfinex","SOLUSD",1646218998068,6.13228487,104.95,104.81,71.71264982]
["bitfinex","SOLUSD",1646218998270,5.0,104.91,104.81,69.7643]
["bitfinex","SOLUSD",1646218998467,0.25,104.91,104.8,102.4996732]
["bitfinex","SOLUSD",1646218998668,3.814,104.93,104.81,49.45256765]
["bitfinex","SOLUSD",1646218999069,14.308,104.91,104.81,49.45256765]
["bitfinex","SOLUSD",1646218999269,14.308,104.91,104.81,49.70256765]
["bitfinex","SOLUSD",1646218999870,19.308,104.91,104.81,49.70256765]
["bitfinex","SOLUSD",1646219000570,14.308,104.91,104.81,51.66205273]
["bitfinex","SOLUSD",1646219000770,14.3049,104.93,104.81,54.21109276]
["bitfinex","SOLUSD",1646219001070,6.0,104.92,104.81,54.21109276]
["bitfinex","SOLUSD",1646219001273,14.3049,104.93,104.81,54.21109276]
["bitfinex","SOLUSD",1646219001971,19.3049,104.93,104.81,54.21109276]
["bitfinex","SOLUSD",1646219002171,19.3049,104.93,104.82,6.0]
["bitfinex","SOLUSD",1646219002372,19.3049,104.93,104.83,147.93803551]
["bitfinex","SOLUSD",1646219002572,5.0,104.93,104.83,164.6802898]
["bitfinex","SOLUSD",1646219002777,18.1154,104.95,104.84,2.54904003]
["bitfinex","SOLUSD",1646219002972,14.3024,104.95,104.84,2.79904003]
["bitfinex","SOLUSD",1646219003173,5.0,104.96,104.85,198.84802126]
["bitfinex","SOLUSD",1646219003373,5.0,104.96,104.86,115.47727784]
["bitfinex","SOLUSD",1646219003572,5.0,104.96,104.88,14.2948]
["bitfinex","SOLUSD",1646219003772,5.0,104.96,104.89,52.64733548]
["bitfinex","SOLUSD",1646219003975,5.0,104.96,104.89,57.35687929]
["bitfinex","SOLUSD",1646219004773,3.811,105.01,104.89,57.35687929]
["bitfinex","SOLUSD",1646219005074,14.2943,105.01,104.9,2.54904003]
["bitfinex","SOLUSD",1646219005275,5.0,105.0,104.91,58.62116071]
["bitfinex","SOLUSD",1646219005475,5.0,105.0,104.91,58.87116071]
["bitfinex","SOLUSD",1646219005877,5.0,105.0,104.91,60.97607359]
["bitfinex","SOLUSD",1646219006577,5.0,105.0,104.92,6.0]
["bitfinex","SOLUSD",1646219006775,14.2943,105.01,104.93,49.25380928]
["bitfinex","SOLUSD",1646219006977,14.2943,105.01,104.93,49.50380928]
["bitfinex","SOLUSD",1646219007576,5.0,105.02,104.93,49.50380928]
["bitfinex","SOLUSD",1646219007775,5.0,105.02,104.93,51.70125579]
["bitfinex","SOLUSD",1646219008376,5.0,105.02,104.93,49.50380928]
["bitfinex","SOLUSD",1646219008995,19.293,105.02,104.93,49.50380928]
["bitfinex","SOLUSD",1646219009376,40.12961939,105.02,104.93,49.50380928]
["bitfinex","SOLUSD",1646219009777,19.293,105.02,104.93,49.50380928]
["bitfinex","SOLUSD",1646219010178,14.293,105.02,104.93,49.50380928]
["bitfinex","SOLUSD",1646219010579,5.0,105.01,104.93,49.50380928]
["bitfinex","SOLUSD",1646219011681,5.0,105.01,104.93,0.25]
["bitfinex","SOLUSD",1646219011879,5.0,105.01,104.9,6.0]
["bitfinex","SOLUSD",1646219012079,14.293,105.02,104.9,0.25]
["bitfinex","SOLUSD",1646219012479,59.20878968,105.02,104.9,43.18386692]
["bitfinex","SOLUSD",1646219012678,8.31928487,105.01,104.87,11.54]
["bitfinex","SOLUSD",1646219012879,14.2996,104.97,104.86,54.44214003]
["bitfinex","SOLUSD",1646219013079,14.2996,104.97,104.86,28.7316]
["bitfinex","SOLUSD",1646219013680,14.2996,104.97,104.87,56.54654319]
["bitfinex","SOLUSD",1646219013881,16.61888487,104.97,104.87,56.54654319]
["bitfinex","SOLUSD",1646219014082,5.0,104.96,104.87,56.79654319]
["bitfinex","SOLUSD",1646219014482,14.2996,104.97,104.87,56.79654319]
["bitfinex","SOLUSD",1646219015086,14.2996,104.97,104.87,58.89636243]
["bitfinex","SOLUSD",1646219015391,14.2996,104.97,104.87,56.79654319]
["bitfinex","SOLUSD",1646219015986,14.2996,104.97,104.87,151.73654319]
["bitfinex","SOLUSD",1646219016186,14.2996,104.97,104.87,56.54654319]
["bitfinex","SOLUSD",1646219016606,16.61888487,104.97,104.87,56.54654319]
["bitfinex","SOLUSD",1646219017002,14.2996,104.97,104.87,151.73654319]
["bitfinex","SOLUSD",1646219017604,14.2996,104.97,104.87,56.79654319]
["bitfinex","SOLUSD",1646219018004,5.9523,104.96,104.88,95.19]
["bitfinex","SOLUSD",1646219018207,5.9523,104.96,104.88,0.25]
["bitfinex","SOLUSD",1646219018804,14.2996,104.97,104.88,0.25]
["bitfinex","SOLUSD",1646219019006,14.2996,104.96,104.88,0.25]
["bitfinex","SOLUSD",1646219019207,14.2996,104.96,104.87,56.79654319]
["bitfinex","SOLUSD",1646219019706,14.2996,104.96,104.87,56.54654319]
["bitfinex","SOLUSD",1646219020108,14.5496,104.96,104.87,56.54654319]
["bitfinex","SOLUSD",1646219020707,19.2996,104.96,104.87,56.79654319]
["bitfinex","SOLUSD",1646219020908,14.297,104.98,104.87,113.86654319]
["bitfinex","SOLUSD",1646219021108,14.297,104.98,104.87,209.05654319]
["bitfinex","SOLUSD",1646219022308,19.297,104.98,104.87,209.05654319]
["bitfinex","SOLUSD",1646219022507,19.297,104.98,104.87,151.98654319]
["bitfinex","SOLUSD",1646219023109,19.297,104.98,104.87,209.05654319]
["bitfinex","SOLUSD",1646219023408,19.297,104.98,104.87,56.79654319]
["bitfinex","SOLUSD",1646219023607,19.297,104.98,104.88,95.19]
["bitfinex","SOLUSD",1646219023807,19.297,104.98,104.88,0.25]
["bitfinex","SOLUSD",1646219024008,25.42728487,104.98,104.88,0.25]
["bitfinex","SOLUSD",1646219024209,56.55557172,104.98,104.88,0.25]
["bitfinex","SOLUSD",1646219024409,5.0,104.97,104.88,0.25]
["bitfinex","SOLUSD",1646219024612,14.3006,104.95,104.88,0.25]
["bitfinex","SOLUSD",1646219025110,5.0,104.97,104.87,113.86654319]
["bitfinex","SOLUSD",1646219025310,5.0,104.97,104.87,115.7993961]
["bitfinex","SOLUSD",1646219025610,5.0,104.97,104.9,50.15108806]
["bitfinex","SOLUSD",1646219025809,5.0,104.97,104.91,152.26]
["bitfinex","SOLUSD",1646219026011,5.0,104.97,104.91,0.25]
["bitfinex","SOLUSD",1646219026209,14.2953,104.99,104.91,0.25]
["bitfinex","SOLUSD",1646219026810,14.2953,104.99,104.91,95.44]
["bitfinex","SOLUSD",1646219027010,5.0,105.0,104.92,141.84028722]
["bitfinex","SOLUSD",1646219027214,14.2926,105.01,104.92,199.16028722]
["bitfinex","SOLUSD",1646219027411,3.811,105.02,104.92,215.45486418]
["bitfinex","SOLUSD",1646219027611,5.0,105.03,104.93,2.54904003]
["bitfinex","SOLUSD",1646219027812,5.0,105.03,104.95,152.26]
["bitfinex","SOLUSD",1646219028011,5.0,105.03,104.97,57.07]
["bitfinex","SOLUSD",1646219028212,5.0,105.03,104.97,57.32]
["bitfinex","SOLUSD",1646219028411,14.2849,105.06,104.98,58.05426964]
["bitfinex","SOLUSD",1646219028611,14.2849,105.06,104.98,58.30426964]
["bitfinex","SOLUSD",1646219029814,14.2849,105.06,104.98,58.05426964]
["bitfinex","SOLUSD",1646219030316,35.94073695,105.06,104.98,58.05426964]
["bitfinex","SOLUSD",1646219030513,35.94073695,105.06,104.94,79.9008]
["bitfinex","SOLUSD",1646219030714,16.60418487,105.06,104.94,0.25]
["bitfinex","SOLUSD",1646219030916,3.809,105.05,104.94,0.25]
["bitfinex","SOLUSD",1646219031117,14.2923,105.02,104.94,0.25]
["bitfinex","SOLUSD",1646219031513,14.2923,105.02,104.92,24.4931]
["bitfinex","SOLUSD",1646219031714,14.2923,105.02,104.93,57.21971327]
["bitfinex","SOLUSD",1646219032013,14.2923,105.02,104.93,114.53971327]
["bitfinex","SOLUSD",1646219032517,14.2923,105.02,104.93,126.07971327]
["bitfinex","SOLUSD",1646219032717,5.0,105.03,104.95,57.07]
["bitfinex","SOLUSD",1646219032913,14.2881,105.04,104.96,51.43434488]
["bitfinex","SOLUSD",1646219033114,14.2881,105.04,104.97,95.19]
["bitfinex","SOLUSD",1646219033315,14.2881,105.04,104.98,57.22280185]
["bitfinex","SOLUSD",1646219037218,52.6305,105.06,104.98,152.66280185]
["bitfinex","SOLUSD",1646219037219,19.2856,105.06,104.98,152.66280185]
["bitfinex","SOLUSD",1646219037622,19.2856,105.06,104.98,209.73280185]
["bitfinex","SOLUSD",1646219038519,14.2856,105.06,104.98,209.73280185]
["bitfinex","SOLUSD",1646219039319,14.2856,105.06,104.98,152.66280185]
["bitfinex","SOLUSD",1646219039921,14.2856,105.06,104.98,57.47280185]
["bitfinex","SOLUSD",1646219041225,14.2856,105.06,104.98,209.73280185]
["bitfinex","SOLUSD",1646219041627,14.2856,105.06,105.0,95.19]
["bitfinex","SOLUSD",1646219041924,14.2856,105.06,105.01,52.18739166]
["bitfinex","SOLUSD",1646219042124,5.0,105.07,105.02,101.19]
["bitfinex","SOLUSD",1646219042324,14.2826,105.08,105.02,101.19]
["bitfinex","SOLUSD",1646219042325,119.8883,105.1,105.03,58.91703239]
["bitfinex","SOLUSD",1646219042526,23.5734,105.1,105.03,59.16703239]
["bitfinex","SOLUSD",1646219042827,23.5734,105.1,105.03,58.91703239]
["bitfinex","SOLUSD",1646219043227,37.8532,105.1,105.03,58.91703239]
["bitfinex","SOLUSD",1646219043424,37.8532,105.1,105.03,59.16703239]
["bitfinex","SOLUSD",1646219044026,37.8532,105.1,105.03,58.91703239]
["bitfinex","SOLUSD",1646219044426,40.17248487,105.1,105.03,58.91703239]
["bitfinex","SOLUSD",1646219044626,38.1032,105.1,105.04,6.0]
["bitfinex","SOLUSD",1646219044826,38.1032,105.1,105.03,58.91703239]
["bitfinex","SOLUSD",1646219044827,14.5298,105.1,105.03,58.91703239]
["bitfinex","SOLUSD",1646219045227,14.2798,105.1,105.03,58.91703239]
["bitfinex","SOLUSD",1646219045428,14.2798,105.1,105.04,95.19]
["bitfinex","SOLUSD",1646219045626,14.2798,105.1,105.03,58.91703239]
["bitfinex","SOLUSD",1646219045827,14.2798,105.1,105.03,59.16703239]
["bitfinex","SOLUSD",1646219046028,14.2798,105.1,105.03,116.23703239]
["bitfinex","SOLUSD",1646219046229,14.2798,105.1,105.03,59.16703239]
["bitfinex","SOLUSD",1646219047029,14.2798,105.1,105.03,154.35703239]
["bitfinex","SOLUSD",1646219047735,14.2798,105.1,105.03,59.16703239]
["bitfinex","SOLUSD",1646219049031,14.2798,105.1,105.03,58.91703239]
["bitfinex","SOLUSD",1646219049232,16.59908487,105.1,105.03,58.91703239]
["bitfinex","SOLUSD",1646219049632,20.40608487,105.1,105.03,58.91703239]
["bitfinex","SOLUSD",1646219050032,20.40608487,105.1,104.98,11.54]
["bitfinex","SOLUSD",1646219050234,6.0,105.09,104.98,95.19]
["bitfinex","SOLUSD",1646219050434,14.2851,105.06,104.98,95.19]
["bitfinex","SOLUSD",1646219050635,14.2851,105.06,104.99,6.0]
["bitfinex","SOLUSD",1646219050831,24.2268,105.08,104.98,6.0]
["bitfinex","SOLUSD",1646219051132,6.0,105.09,105.0,97.73904003]
["bitfinex","SOLUSD",1646219051431,6.0,105.09,105.0,154.80904003]
["bitfinex","SOLUSD",1646219051632,6.0,105.09,105.01,101.19]
["bitfinex","SOLUSD",1646219051835,14.2814,105.09,105.01,0.25]
["bitfinex","SOLUSD",1646219053033,14.2814,105.09,105.0,166.7899]
["bitfinex","SOLUSD",1646219053435,14.2814,105.09,105.0,169.33894003]
["bitfinex","SOLUSD",1646219053835,24.2597,105.1,105.0,169.33894003]
["bitfinex","SOLUSD",1646219054034,24.2597,105.1,105.02,95.19]
["bitfinex","SOLUSD",1646219054237,24.2597,105.1,105.03,147.20073258]
["bitfinex","SOLUSD",1646219054436,24.2597,105.1,105.03,147.45073258]
["bitfinex","SOLUSD",1646219055036,8.807,105.12,105.03,204.52073258]
["bitfinex","SOLUSD",1646219055237,5.0,105.12,105.05,152.26]
["bitfinex","SOLUSD",1646219055438,5.0,105.12,105.05,152.51]
["bitfinex","SOLUSD",1646219055638,5.0,105.12,105.08,48.41621286]
["bitfinex","SOLUSD",1646219055940,23.6013,105.15,105.08,48.66621286]
["bitfinex","SOLUSD",1646219056839,49.07089659,105.16,105.08,48.66621286]
["bitfinex","SOLUSD",1646219057037,14.2734,105.15,105.08,48.66621286]
["bitfinex","SOLUSD",1646219059043,14.2734,105.15,105.08,48.41621286]
["bitfinex","SOLUSD",1646219059243,14.5234,105.15,105.08,48.41621286]
["bitfinex","SOLUSD",1646219059444,14.5234,105.15,105.05,11.54]
["bitfinex","SOLUSD",1646219059643,14.2776,105.12,105.04,23.6364]
["bitfinex","SOLUSD",1646219059843,14.2776,105.12,105.03,81.4488]
["bitfinex","SOLUSD",1646219060045,6.0,105.11,105.03,92.9888]
["bitfinex","SOLUSD",1646219060245,6.0,105.11,105.03,163.8]
["bitfinex","SOLUSD",1646219060448,6.0,105.11,105.04,52.52173346]
["bitfinex","SOLUSD",1646219060649,14.2776,105.12,105.04,52.52173346]
["bitfinex","SOLUSD",1646219060845,14.2776,105.12,105.04,147.96173346]
["bitfinex","SOLUSD",1646219062046,22.909,105.14,105.04,147.96173346]
["bitfinex","SOLUSD",1646219062246,6.0,105.13,105.04,147.96173346]
["bitfinex","SOLUSD",1646219062645,6.0,105.13,105.04,52.77173346]
["bitfinex","SOLUSD",1646219063045,27.65583695,105.13,105.04,52.77173346]
["bitfinex","SOLUSD",1646219063446,59.71052659,105.13,105.04,52.52173346]
["bitfinex","SOLUSD",1646219063648,5.0,105.12,105.04,52.52173346]
["bitfinex","SOLUSD",1646219063847,5.0,105.12,105.0,11.54]
["bitfinex","SOLUSD",1646219064046,2.31928487,105.11,104.99,11.54]
["bitfinex","SOLUSD",1646219064347,34.46143354,105.1,104.97,47.0955]
["bitfinex","SOLUSD",1646219064545,51.89459829,105.1,104.97,47.0955]
["bitfinex","SOLUSD",1646219064746,23.97512182,105.09,104.97,142.2855]
["bitfinex","SOLUSD",1646219064946,50.40688316,105.09,104.98,55.76591947]
["bitfinex","SOLUSD",1646219065146,6.0,105.08,104.98,55.76591947]
["bitfinex","SOLUSD",1646219065349,14.2858,105.06,104.98,55.76591947]
["bitfinex","SOLUSD",1646219067048,14.2858,105.06,104.98,56.01591947]
["bitfinex","SOLUSD",1646219067648,6.0,105.05,104.98,55.76591947]
["bitfinex","SOLUSD",1646219067847,6.0,105.05,104.98,150.95591947]
["bitfinex","SOLUSD",1646219068049,6.25,105.05,104.98,55.76591947]
["bitfinex","SOLUSD",1646219068650,6.0,105.05,104.98,55.76591947]
["bitfinex","SOLUSD",1646219069056,14.2858,105.06,104.99,152.26]
["bitfinex","SOLUSD",1646219069250,48.4717,105.08,104.99,152.51]
["bitfinex","SOLUSD",1646219069452,1.26559659,105.12,105.0,2.54904003]
["bitfinex","SOLUSD",1646219069654,1.26559659,105.12,105.04,95.19]
["bitfinex","SOLUSD",1646219069852,52.41749659,105.13,105.04,95.44]
["bitfinex","SOLUSD",1646219070451,6.0,105.12,105.04,95.44]
["bitfinex","SOLUSD",1646219070652,20.2775,105.12,105.04,95.44]
["bitfinex","SOLUSD",1646219071557,20.2775,105.12,105.03,48.13558126]
["bitfinex","SOLUSD",1646219071558,21.54309659,105.12,105.03,48.13558126]
["bitfinex","SOLUSD",1646219071752,21.64758895,105.11,105.03,48.38558126]
["bitfinex","SOLUSD",1646219071953,14.2828,105.09,105.03,48.13558126]
["bitfinex","SOLUSD",1646219072253,6.0,105.08,105.0,2.54904003]
["bitfinex","SOLUSD",1646219072453,6.0,105.08,105.0,0.25]
["bitfinex","SOLUSD",1646219072653,6.0,105.08,104.99,22.8614]
["bitfinex","SOLUSD",1646219073274,6.0,105.08,105.0,58.97804627]
["bitfinex","SOLUSD",1646219074176,14.2842,105.07,105.0,59.22804627]
["bitfinex","SOLUSD",1646219075977,14.2842,105.07,105.0,154.41804627]
["bitfinex","SOLUSD",1646219076376,19.2814,105.09,105.0,211.48804627]
["bitfinex","SOLUSD",1646219076578,14.2814,105.09,105.0,214.0370863]
["bitfinex","SOLUSD",1646219076779,24.3338,105.1,105.0,225.5770863]
["bitfinex","SOLUSD",1646219076977,24.3338,105.1,105.02,95.19]
["bitfinex","SOLUSD",1646219077177,24.3338,105.1,105.02,106.98]
["bitfinex","SOLUSD",1646219077377,24.3338,105.1,105.02,109.52904003]
["bitfinex","SOLUSD",1646219077778,24.3338,105.1,105.02,106.98]
["bitfinex","SOLUSD",1646219080082,24.3338,105.1,105.02,106.73]
["bitfinex","SOLUSD",1646219081885,24.3338,105.1,105.02,11.54]
["bitfinex","SOLUSD",1646219082084,24.3338,105.1,105.02,106.98]
["bitfinex","SOLUSD",1646219082486,24.3338,105.1,105.02,11.79]
["bitfinex","SOLUSD",1646219082985,24.3338,105.1,105.02,106.98]
["bitfinex","SOLUSD",1646219083185,24.3338,105.1,105.02,11.79]
["bitfinex","SOLUSD",1646219083987,38.6134,105.1,105.02,11.79]
["bitfinex","SOLUSD",1646219084488,38.6134,105.1,105.02,11.54]
["bitfinex","SOLUSD",1646219084887,38.6134,105.1,105.02,106.73]
["bitfinex","SOLUSD",1646219085187,24.3338,105.1,105.02,180.62574003]
["bitfinex","SOLUSD",1646219085389,14.2773,105.12,105.02,180.62574003]
["bitfinex","SOLUSD",1646219085587,6.0,105.11,105.02,180.62574003]
["bitfinex","SOLUSD",1646219085986,6.0,105.11,105.02,180.87574003]
["bitfinex","SOLUSD",1646219086387,14.2773,105.12,105.02,28.61574003]
["bitfinex","SOLUSD",1646219086586,29.48139659,105.13,105.02,106.98]
["bitfinex","SOLUSD",1646219086587,20.2789,105.11,105.02,106.98]
["bitfinex","SOLUSD",1646219087189,14.2789,105.11,105.02,106.98]
["bitfinex","SOLUSD",1646219087386,6.0,105.1,105.02,106.98]
["bitfinex","SOLUSD",1646219087788,14.2789,105.11,105.02,106.73]
["bitfinex","SOLUSD",1646219087991,14.2789,105.11,105.02,121.0071]
["bitfinex","SOLUSD",1646219088389,14.2789,105.11,105.02,25.8171]
["bitfinex","SOLUSD",1646219088992,14.2789,105.11,105.02,82.8871]
["bitfinex","SOLUSD",1646219089193,14.2789,105.11,105.02,83.1371]
["bitfinex","SOLUSD",1646219089391,14.2789,105.11,105.02,178.3271]
["bitfinex","SOLUSD",1646219090493,14.2789,105.11,105.02,164.05]
["bitfinex","SOLUSD",1646219090893,14.2789,105.11,105.0,61.5270863]
["bitfinex","SOLUSD",1646219091094,6.0,105.1,105.01,6.0]
["bitfinex","SOLUSD",1646219091296,14.2832,105.08,105.01,6.0]
["bitfinex","SOLUSD",1646219092096,14.2832,105.08,105.01,101.19]
["bitfinex","SOLUSD",1646219092294,14.2832,105.08,105.01,6.0]
["bitfinex","SOLUSD",1646219092894,14.2832,105.08,105.01,6.25]
["bitfinex","SOLUSD",1646219093294,25.2802,105.1,105.01,101.44]
["bitfinex","SOLUSD",1646219093795,25.2802,105.1,105.01,6.25]
["bitfinex","SOLUSD",1646219094396,20.2802,105.1,105.01,6.25]
["bitfinex","SOLUSD",1646219095098,20.2802,105.1,105.01,101.44]
["bitfinex","SOLUSD",1646219095496,20.2802,105.1,105.01,6.25]
["bitfinex","SOLUSD",1646219097202,21.54579659,105.1,105.01,6.25]
["bitfinex","SOLUSD",1646219097899,21.79579659,105.1,105.01,6.25]
["bitfinex","SOLUSD",1646219098101,20.5302,105.1,105.01,6.25]
["bitfinex","SOLUSD",1646219098299,35.1553,105.1,105.01,6.25]
["bitfinex","SOLUSD",1646219098501,36.42089659,105.1,105.01,0.25]
["bitfinex","SOLUSD",1646219098701,36.42089659,105.1,105.0,59.22804627]
["bitfinex","SOLUSD",1646219100402,14.2838,105.07,105.0,59.22804627]
["bitfinex","SOLUSD",1646219100604,14.2838,105.07,104.96,5.0]
["bitfinex","SOLUSD",1646219100802,16.60308487,105.07,104.96,5.0]
["bitfinex","SOLUSD",1646219101305,16.60308487,105.07,104.97,5.0]
["bitfinex","SOLUSD",1646219101503,64.12658487,105.07,104.95,32.95004493]
["bitfinex","SOLUSD",1646219101704,64.12658487,105.07,104.98,60.54229562]
["bitfinex","SOLUSD",1646219102207,85.77417382,105.07,104.98,60.54229562]
["bitfinex","SOLUSD",1646219102606,97.31417382,105.07,104.98,60.79229562]
["bitfinex","SOLUSD",1646219103004,111.53497382,105.07,104.98,60.79229562]
["bitfinex","SOLUSD",1646219103204,20.2857,105.06,104.98,60.79229562]
["bitfinex","SOLUSD",1646219103406,6.0,105.06,104.98,60.79229562]
["bitfinex","SOLUSD",1646219103706,47.2735,105.07,104.98,60.79229562]
["bitfinex","SOLUSD",1646219104107,47.2735,105.07,104.98,72.33229562]
["bitfinex","SOLUSD",1646219104706,47.2735,105.07,104.98,167.52229562]
["bitfinex","SOLUSD",1646219105106,47.2735,105.07,104.99,6.0]
["bitfinex","SOLUSD",1646219105309,47.2735,105.07,104.99,101.44]
["bitfinex","SOLUSD",1646219105707,47.2735,105.07,104.99,6.25]
["bitfinex","SOLUSD",1646219106006,47.2735,105.07,104.99,20.2813]
["bitfinex","SOLUSD",1646219106206,47.2735,105.07,104.99,6.0]
["bitfinex","SOLUSD",1646219106408,47.5235,105.07,104.99,6.0]
["bitfinex","SOLUSD",1646219106628,47.2735,105.07,104.99,6.0]
["bitfinex","SOLUSD",1646219108331,47.2735,105.07,104.99,6.25]
["bitfinex","SOLUSD",1646219109127,61.3822,105.07,104.99,6.25]
["bitfinex","SOLUSD",1646219109729,61.3822,105.07,104.99,0.25]
["bitfinex","SOLUSD",1646219110028,61.3822,105.07,104.98,78.88299562]
["bitfinex","SOLUSD",1646219110329,61.3822,105.07,104.98,75.07599562]
["bitfinex","SOLUSD",1646219111028,47.2735,105.07,104.98,75.07599562]
["bitfinex","SOLUSD",1646219111429,47.2735,105.07,104.98,170.26599562]
["bitfinex","SOLUSD",1646219111829,1.26559659,105.09,104.98,245.23203565]
["bitfinex","SOLUSD",1646219112029,98.87539659,105.1,105.0,95.19]
["bitfinex","SOLUSD",1646219113033,98.87539659,105.1,105.02,46.41946227]
["bitfinex","SOLUSD",1646219113433,116.54168146,105.1,105.02,0.25]
["bitfinex","SOLUSD",1646219113631,1.26559659,105.09,105.01,6.0]
["bitfinex","SOLUSD",1646219113832,14.2837,105.08,105.01,6.25]
["bitfinex","SOLUSD",1646219114236,14.2837,105.08,105.01,0.25]
["bitfinex","SOLUSD",1646219114633,15.54929659,105.08,105.01,0.25]
["bitfinex","SOLUSD",1646219114833,14.2837,105.08,105.01,0.25]
["bitfinex","SOLUSD",1646219115035,14.2837,105.08,105.0,54.30699511]
["bitfinex","SOLUSD",1646219115434,14.5337,105.08,105.0,54.30699511]
["bitfinex","SOLUSD",1646219116335,26.0737,105.08,105.0,54.30699511]
["bitfinex","SOLUSD",1646219117535,27.33929659,105.08,105.0,54.30699511]
["bitfinex","SOLUSD",1646219119639,27.33929659,105.08,105.0,54.05699511]
["bitfinex","SOLUSD",1646219120240,1.26559659,105.07,105.0,54.05699511]
["bitfinex","SOLUSD",1646219120438,14.2861,105.06,105.0,54.05699511]
["bitfinex","SOLUSD",1646219120843,1.26559659,105.07,105.0,54.05699511]
["bitfinex","SOLUSD",1646219121039,1.26559659,105.08,105.0,54.05699511]
["bitfinex","SOLUSD",1646219121240,6.0,105.07,105.0,54.05699511]
["bitfinex","SOLUSD",1646219121441,6.0,105.07,105.0,54.30699511]
["bitfinex","SOLUSD",1646219122039,40.07869659,105.08,105.0,54.30699511]
["bitfinex","SOLUSD",1646219123141,40.07869659,105.08,105.0,49.30699511]
["bitfinex","SOLUSD",1646219123943,51.61869659,105.08,105.0,49.30699511]
["bitfinex","SOLUSD",1646219124142,51.86869659,105.08,105.0,49.30699511]
["bitfinex","SOLUSD",1646219125144,54.18798146,105.08,105.0,49.30699511]
["bitfinex","SOLUSD",1646219125344,94.97378314,105.08,105.0,49.30699511]
["bitfinex","SOLUSD",1646219126147,6.0,105.07,105.0,49.05699511]
["bitfinex","SOLUSD",1646219126349,14.2868,105.06,104.96,42.896]
["bitfinex","SOLUSD",1646219126647,16.60608487,105.06,104.96,43.146]
["bitfinex","SOLUSD",1646219126849,28.14608487,105.06,104.96,43.146]
["bitfinex","SOLUSD",1646219127448,2.31928487,105.05,104.97,56.61829227]
["bitfinex","SOLUSD",1646219127748,14.2901,105.03,104.97,56.61829227]
["bitfinex","SOLUSD",1646219129147,14.2901,105.03,104.97,56.86829227]
["bitfinex","SOLUSD",1646219129550,63.50928487,105.05,104.97,56.86829227]
["bitfinex","SOLUSD",1646219129748,75.04928487,105.05,104.97,56.86829227]
["bitfinex","SOLUSD",1646219129948,72.73,105.05,104.97,56.86829227]
["bitfinex","SOLUSD",1646219130348,6.0,105.04,104.97,56.86829227]
["bitfinex","SOLUSD",1646219130747,14.289,105.04,104.94,14.2885]
["bitfinex","SOLUSD",1646219130948,14.289,105.04,104.92,28.3043]
["bitfinex","SOLUSD",1646219130949,38.25587382,105.04,104.92,28.3043]
["bitfinex","SOLUSD",1646219131152,17.54,105.03,104.93,6.0]
["bitfinex","SOLUSD",1646219131350,36.92821273,105.03,104.93,6.0]
["bitfinex","SOLUSD",1646219131552,23.60547275,105.02,104.93,6.0]
["bitfinex","SOLUSD",1646219131751,23.60547275,105.02,104.94,43.28696166]
["bitfinex","SOLUSD",1646219131951,35.14547275,105.02,104.94,43.28696166]
["bitfinex","SOLUSD",1646219132154,14.2937,105.01,104.94,43.28696166]
["bitfinex","SOLUSD",1646219132781,25.8337,105.01,104.94,43.28696166]
["bitfinex","SOLUSD",1646219133656,62.87583525,105.01,104.91,3.81]
["bitfinex","SOLUSD",1646219133853,112.03443525,105.01,104.9,22.5572]
["bitfinex","SOLUSD",1646219134254,6.0,105.0,104.9,22.5572]
["bitfinex","SOLUSD",1646219134455,31.8359,105.0,104.91,43.73554108]
["bitfinex","SOLUSD",1646219134754,53.12208788,105.0,104.91,43.73554108]
["bitfinex","SOLUSD",1646219134954,53.37208788,105.0,104.91,43.98554108]
["bitfinex","SOLUSD",1646219136162,97.50928487,104.99,104.91,43.73554108]
["bitfinex","SOLUSD",1646219136359,97.50928487,104.99,104.87,139.33779655]
["bitfinex","SOLUSD",1646219136360,14.3007,104.97,104.87,3.811]
["bitfinex","SOLUSD",1646219136559,50.5648,104.97,104.88,6.0]
["bitfinex","SOLUSD",1646219136759,50.5648,104.97,104.85,9.978]
["bitfinex","SOLUSD",1646219136760,24.7093,104.96,104.86,29.5946]
["bitfinex","SOLUSD",1646219136960,36.2493,104.96,104.86,29.5946]
["bitfinex","SOLUSD",1646219137164,36.2493,104.96,104.86,46.23064744]
["bitfinex","SOLUSD",1646219137363,24.7093,104.96,104.87,59.29039537]
["bitfinex","SOLUSD",1646219137561,24.7093,104.96,104.88,6.0]
["bitfinex","SOLUSD",1646219137961,24.7093,104.96,104.88,6.25]
["bitfinex","SOLUSD",1646219138664,41.33038487,104.96,104.87,59.29039537]
["bitfinex","SOLUSD",1646219138863,52.87038487,104.96,104.87,59.54039537]
["bitfinex","SOLUSD",1646219139062,148.06038487,104.96,104.87,59.29039537]
["bitfinex","SOLUSD",1646219139365,177.54567836,104.96,104.85,6.167]
["bitfinex","SOLUSD",1646219139561,95.19,104.94,104.85,6.167]
["bitfinex","SOLUSD",1646219139761,112.73,104.93,104.85,6.167]
["bitfinex","SOLUSD",1646219139961,19.85928487,104.93,104.85,6.167]
["bitfinex","SOLUSD",1646219140163,20.10928487,104.93,104.85,6.167]
["bitfinex","SOLUSD",1646219140981,17.79,104.93,104.85,6.167]
["bitfinex","SOLUSD",1646219141283,17.79,104.93,104.85,0.25]
["bitfinex","SOLUSD",1646219141480,41.2238,104.93,104.85,0.25]
["bitfinex","SOLUSD",1646219142081,41.2238,104.93,104.84,57.19818712]
["bitfinex","SOLUSD",1646219142281,55.6581,104.93,104.84,57.19818712]
["bitfinex","SOLUSD",1646219143885,53.4711,104.93,104.84,57.19818712]
["bitfinex","SOLUSD",1646219145185,53.4711,104.93,104.85,6.0]
["bitfinex","SOLUSD",1646219145386,53.4711,104.93,104.85,6.25]
["bitfinex","SOLUSD",1646219145986,49.6581,104.93,104.85,6.25]
["bitfinex","SOLUSD",1646219146589,144.8481,104.93,104.85,6.25]
["bitfinex","SOLUSD",1646219146785,200.70745365,104.93,104.85,6.25]
["bitfinex","SOLUSD",1646219146986,200.70745365,104.93,104.85,6.0]
["bitfinex","SOLUSD",1646219147188,205.70745365,104.93,104.85,6.0]
["bitfinex","SOLUSD",1646219147687,182.27365365,104.93,104.84,56.94818712]
["bitfinex","SOLUSD",1646219147886,182.27365365,104.93,104.84,57.19818712]
["bitfinex","SOLUSD",1646219148087,6.0,104.92,104.84,57.19818712]
["bitfinex","SOLUSD",1646219148486,182.02365365,104.93,104.84,57.19818712]
["bitfinex","SOLUSD",1646219148887,182.02365365,104.93,104.84,0.25]
["bitfinex","SOLUSD",1646219149091,95.19,104.91,104.8,3.811]
["bitfinex","SOLUSD",1646219149288,14.3133,104.88,104.8,3.811]
["bitfinex","SOLUSD",1646219149488,32.9733,104.88,104.8,3.811]
["bitfinex","SOLUSD",1646219150094,6.0,104.87,104.8,3.811]
["bitfinex","SOLUSD",1646219151493,11.54,104.86,104.76,47.943]
["bitfinex","SOLUSD",1646219151793,57.4153,104.86,104.76,47.943]
["bitfinex","SOLUSD",1646219151993,6.0,104.85,104.76,47.943]
["bitfinex","SOLUSD",1646219152191,17.54,104.85,104.76,47.943]
["bitfinex","SOLUSD",1646219152391,17.79,104.85,104.77,57.7859929]
["bitfinex","SOLUSD",1646219152991,14.3183,104.84,104.77,57.7859929]
["bitfinex","SOLUSD",1646219153193,17.79,104.85,104.77,57.7859929]
["bitfinex","SOLUSD",1646219153392,6.25,104.85,104.77,57.7859929]
["bitfinex","SOLUSD",1646219153891,20.4428,104.85,104.77,57.7859929]
["bitfinex","SOLUSD",1646219154095,20.4428,104.85,104.77,58.0359929]
["bitfinex","SOLUSD",1646219154692,14.4428,104.85,104.77,58.0359929]
["bitfinex","SOLUSD",1646219155593,14.1928,104.85,104.77,58.0359929]
["bitfinex","SOLUSD",1646219157495,28.509,104.85,104.77,57.7859929]
["bitfinex","SOLUSD",1646219157696,43.31518793,104.85,104.77,57.7859929]
["bitfinex","SOLUSD",1646219158094,59.42852121,104.85,104.77,57.7859929]
["bitfinex","SOLUSD",1646219158301,40.049,104.85,104.77,57.7859929]
["bitfinex","SOLUSD",1646219159098,6.0,104.84,104.77,57.7859929]
["bitfinex","SOLUSD",1646219159298,20.3185,104.84,104.74,24.8076]
["bitfinex","SOLUSD",1646219159499,26.5975,104.84,104.75,6.0]
["bitfinex","SOLUSD",1646219159697,38.1375,104.84,104.74,24.8076]
["bitfinex","SOLUSD",1646219159897,38.3875,104.84,104.74,24.8076]
["bitfinex","SOLUSD",1646219160299,5.0,104.83,104.75,42.76402737]
["bitfinex","SOLUSD",1646219160499,19.3192,104.83,104.72,26.6069887]
["bitfinex","SOLUSD",1646219160698,24.8925,104.82,104.73,6.0]
["bitfinex","SOLUSD",1646219160897,25.1425,104.82,104.73,6.0]
["bitfinex","SOLUSD",1646219161301,32.6225,104.82,104.72,24.3244]
["bitfinex","SOLUSD",1646219161502,141.67163027,104.82,104.7,24.7076]
["bitfinex","SOLUSD",1646219161702,58.4834401,104.81,104.7,73.26506314]
["bitfinex","SOLUSD",1646219162104,11.54,104.8,104.7,73.26506314]
["bitfinex","SOLUSD",1646219162304,34.4236,104.8,104.7,73.26506314]
["bitfinex","SOLUSD",1646219162502,6.0,104.79,104.7,73.26506314]
["bitfinex","SOLUSD",1646219162702,20.3246,104.79,104.7,73.26506314]
["bitfinex","SOLUSD",1646219162902,6.0,104.79,104.7,170.84383558]
["bitfinex","SOLUSD",1646219163202,22.8836,104.8,104.7,185.16573558]
["bitfinex","SOLUSD",1646219163402,23.8668,104.81,104.7,242.23573558]
["bitfinex","SOLUSD",1646219163603,23.8668,104.81,104.7,185.16573558]
["bitfinex","SOLUSD",1646219163803,23.8668,104.81,104.71,0.40072832]
["bitfinex","SOLUSD",1646219164003,23.8668,104.81,104.7,228.16383558]
["bitfinex","SOLUSD",1646219164205,14.3433,104.82,104.7,233.16383558]
["bitfinex","SOLUSD",1646219164404,14.3433,104.82,104.73,97.49885514]
["bitfinex","SOLUSD",1646219164607,14.3433,104.82,104.74,50.75929221]
["bitfinex","SOLUSD",1646219164806,14.3433,104.82,104.74,51.00929221]
["bitfinex","SOLUSD",1646219166104,14.3433,104.82,104.74,146.19929221]
["bitfinex","SOLUSD",1646219166304,14.3433,104.82,104.74,148.63147592]
["bitfinex","SOLUSD",1646219166503,14.3433,104.82,104.74,50.75929221]
["bitfinex","SOLUSD",1646219166705,28.6636,104.82,104.74,50.75929221]
["bitfinex","SOLUSD",1646219168107,28.6636,104.82,104.74,51.00929221]
["bitfinex","SOLUSD",1646219168506,34.9955,104.83,104.74,51.00929221]
["bitfinex","SOLUSD",1646219169207,23.4555,104.83,104.74,53.48508032]
["bitfinex","SOLUSD",1646219169407,23.4555,104.83,104.74,51.00929221]
["bitfinex","SOLUSD",1646219171712,23.4555,104.83,104.74,53.22359152]
["bitfinex","SOLUSD",1646219171910,41.709,104.85,104.74,162.73009152]
["bitfinex","SOLUSD",1646219172111,37.892,104.85,104.74,162.73009152]
["bitfinex","SOLUSD",1646219172314,37.892,104.85,104.75,0.36793118]
["bitfinex","SOLUSD",1646219172712,37.892,104.85,104.74,148.41359152]
["bitfinex","SOLUSD",1646219173313,37.892,104.85,104.74,172.97399152]
["bitfinex","SOLUSD",1646219173515,37.892,104.85,104.75,109.5051]
["bitfinex","SOLUSD",1646219173714,37.892,104.85,104.75,109.7551]
["bitfinex","SOLUSD",1646219176134,37.892,104.85,104.75,14.5651]
["bitfinex","SOLUSD",1646219176533,52.2076,104.85,104.75,14.5651]
["bitfinex","SOLUSD",1646219179536,52.2076,104.85,104.74,77.86873224]
["bitfinex","SOLUSD",1646219179736,71.1726,104.85,104.74,75.31969221]
["bitfinex","SOLUSD",1646219180137,76.4226,104.85,104.74,75.31969221]
["bitfinex","SOLUSD",1646219180738,71.4226,104.85,104.74,75.31969221]
["bitfinex","SOLUSD",1646219180941,68.9976,104.85,104.74,75.56969221]
["bitfinex","SOLUSD",1646219181138,68.9976,104.85,104.74,89.88589221]
["bitfinex","SOLUSD",1646219181544,68.9976,104.85,104.74,89.63589221]
["bitfinex","SOLUSD",1646219182849,68.9976,104.85,104.74,184.82589221]
["bitfinex","SOLUSD",1646219183049,57.2076,104.85,104.74,187.11119501]
["bitfinex","SOLUSD",1646219183349,42.892,104.85,104.76,14.3136]
["bitfinex","SOLUSD",1646219183549,37.892,104.85,104.76,14.5636]
["bitfinex","SOLUSD",1646219184449,53.1897,104.86,104.77,0.37641706]
["bitfinex","SOLUSD",1646219184851,24.5805,104.86,104.77,109.87881706]
["bitfinex","SOLUSD",1646219185054,24.5805,104.86,104.78,56.75566125]
["bitfinex","SOLUSD",1646219185251,24.5805,104.86,104.78,57.00566125]
["bitfinex","SOLUSD",1646219190062,24.5805,104.86,104.78,152.19566125]
["bitfinex","SOLUSD",1646219190556,14.3131,104.87,104.78,58.97208286]
["bitfinex","SOLUSD",1646219190757,14.3131,104.87,104.78,154.16208286]
["bitfinex","SOLUSD",1646219192358,14.3131,104.87,104.78,152.14226125]
["bitfinex","SOLUSD",1646219192759,6.0,104.86,104.78,166.45296125]
["bitfinex","SOLUSD",1646219192962,24.2798,104.88,104.78,226.07200128]
["bitfinex","SOLUSD",1646219193260,24.2635,104.89,104.79,0.51510164]
["bitfinex","SOLUSD",1646219193461,38.5252,104.89,104.79,0.51510164]
["bitfinex","SOLUSD",1646219193660,38.5252,104.89,104.8,148.57931571]
["bitfinex","SOLUSD",1646219193863,38.5252,104.89,104.81,0.51510164]
["bitfinex","SOLUSD",1646219194160,38.5252,104.89,104.82,52.07762798]
["bitfinex","SOLUSD",1646219194361,38.5252,104.89,104.82,52.32762798]
["bitfinex","SOLUSD",1646219194961,38.5252,104.89,104.82,52.24797798]
["bitfinex","SOLUSD",1646219197572,24.2635,104.89,104.82,52.24797798]
["bitfinex","SOLUSD",1646219197970,37.8121,104.91,104.82,52.24797798]
["bitfinex","SOLUSD",1646219198976,37.8121,104.91,104.82,0.25]
["bitfinex","SOLUSD",1646219199174,40.13136062,104.91,104.81,0.25]
["bitfinex","SOLUSD",1646219199374,23.5273,104.9,104.8,6.0]
["bitfinex","SOLUSD",1646219199575,14.3105,104.89,104.8,6.25]
["bitfinex","SOLUSD",1646219199774,21.62976062,104.89,104.8,6.25]
["bitfinex","SOLUSD",1646219199975,21.62976062,104.89,104.8,66.60765837]
["bitfinex","SOLUSD",1646219200176,19.3105,104.89,104.8,66.60765837]
["bitfinex","SOLUSD",1646219201095,19.5605,104.89,104.8,6.25]
["bitfinex","SOLUSD",1646219201296,19.5605,104.89,104.8,6.0]
["bitfinex","SOLUSD",1646219201497,31.1005,104.89,104.8,6.0]
["bitfinex","SOLUSD",1646219201696,40.463,104.89,104.79,22.5377]
["bitfinex","SOLUSD",1646219201897,218.68334287,104.89,104.74,11.54]
["bitfinex","SOLUSD",1646219202099,95.19,104.87,104.75,56.20095493]
["bitfinex","SOLUSD",1646219202297,109.5079,104.84,104.71,117.9]
["bitfinex","SOLUSD",1646219202498,11.54,104.83,104.71,117.9]
["bitfinex","SOLUSD",1646219202898,11.54,104.83,104.71,208.09]
["bitfinex","SOLUSD",1646219203300,14.3195,104.82,104.72,58.64233253]
["bitfinex","SOLUSD",1646219203998,14.3195,104.82,104.72,153.83233253]
["bitfinex","SOLUSD",1646219204397,16.54,104.84,104.72,153.83233253]
["bitfinex","SOLUSD",1646219204599,40.1914,104.84,104.74,71.75958859]
["bitfinex","SOLUSD",1646219204798,40.1914,104.84,104.74,72.00958859]
["bitfinex","SOLUSD",1646219205599,40.1914,104.84,104.74,71.75958859]
["bitfinex","SOLUSD",1646219206099,135.3814,104.84,104.74,57.44288859]
["bitfinex","SOLUSD",1646219206298,137.70066062,104.84,104.72,22.5254]
["bitfinex","SOLUSD",1646219206498,95.19,104.82,104.71,112.9]
["bitfinex","SOLUSD",1646219206700,14.3233,104.79,104.71,112.9]
["bitfinex","SOLUSD",1646219206901,23.4153,104.79,104.71,112.9]
["bitfinex","SOLUSD",1646219207100,23.4153,104.79,104.72,6.0]
["bitfinex","SOLUSD",1646219207302,23.4153,104.79,104.73,56.25621733]
["bitfinex","SOLUSD",1646219207500,9.092,104.79,104.72,6.0]
["bitfinex","SOLUSD",1646219207704,23.415,104.79,104.71,112.9]
["bitfinex","SOLUSD",1646219208504,23.415,104.79,104.71,167.10601158]
["bitfinex","SOLUSD",1646219209202,34.955,104.79,104.71,167.10601158]
["bitfinex","SOLUSD",1646219209402,95.19,104.78,104.67,233.0681052]
["bitfinex","SOLUSD",1646219209603,14.3285,104.76,104.67,46.3681052]
["bitfinex","SOLUSD",1646219209802,127.7455,104.76,104.66,112.9]
["bitfinex","SOLUSD",1646219210002,127.7455,104.76,104.65,5.0]
["bitfinex","SOLUSD",1646219210205,127.7455,104.76,104.63,49.35685321]
["bitfinex","SOLUSD",1646219210406,24.7133,104.75,104.64,57.50891439]
["bitfinex","SOLUSD",1646219210604,95.19,104.71,104.61,2.54904003]
["bitfinex","SOLUSD",1646219210807,11.54,104.7,104.6,5.0]
["bitfinex","SOLUSD",1646219211005,6.0,104.69,104.6,5.0]
["bitfinex","SOLUSD",1646219211206,11.54,104.68,104.6,5.0]
["bitfinex","SOLUSD",1646219211405,6.0,104.67,104.6,5.0]
["bitfinex","SOLUSD",1646219211604,14.3438,104.65,104.6,5.0]
["bitfinex","SOLUSD",1646219211805,25.8838,104.65,104.56,2.54904003]
["bitfinex","SOLUSD",1646219212005,35.0568,104.65,104.55,1.51]
["bitfinex","SOLUSD",1646219212207,6.0,104.64,104.53,2.54904003]
["bitfinex","SOLUSD",1646219212505,6.0,104.64,104.49,2.14593324]
["bitfinex","SOLUSD",1646219212506,95.19,104.6,104.49,5.0]
["bitfinex","SOLUSD",1646219212708,14.3566,104.57,104.44,112.9]
["bitfinex","SOLUSD",1646219212908,11.54,104.56,104.45,55.98932322]
["bitfinex","SOLUSD",1646219213205,20.7436,104.57,104.45,58.4136082]
["bitfinex","SOLUSD",1646219213407,20.7436,104.57,104.45,153.6036082]
["bitfinex","SOLUSD",1646219213408,6.387,104.57,104.45,153.6036082]
["bitfinex","SOLUSD",1646219213605,6.387,104.57,104.45,225.0246082]
["bitfinex","SOLUSD",1646219213804,1.75,104.6,104.49,95.19]
["bitfinex","SOLUSD",1646219214005,1.75,104.6,104.51,56.86726906]
["bitfinex","SOLUSD",1646219214205,35.5553,104.64,104.53,50.61199889]
["bitfinex","SOLUSD",1646219215007,14.3469,104.63,104.53,50.61199889]
["bitfinex","SOLUSD",1646219215405,14.3469,104.63,104.55,55.32372111]
["bitfinex","SOLUSD",1646219215605,35.5553,104.64,104.55,55.57372111]
["bitfinex","SOLUSD",1646219215905,35.5553,104.64,104.55,57.8664912]
["bitfinex","SOLUSD",1646219216107,35.5553,104.64,104.55,55.57372111]
["bitfinex","SOLUSD",1646219216709,35.5553,104.64,104.55,55.32372111]
["bitfinex","SOLUSD",1646219217004,49.9019,104.64,104.55,55.32372111]
["bitfinex","SOLUSD",1646219217206,79.19243496,104.64,104.55,55.32372111]
["bitfinex","SOLUSD",1646219217404,197.92391899,104.64,104.49,112.9]
["bitfinex","SOLUSD",1646219217606,101.19,104.63,104.46,11.54]
["bitfinex","SOLUSD",1646219217804,14.3535,104.59,104.44,186.370345]
["bitfinex","SOLUSD",1646219218203,25.8935,104.59,104.44,186.370345]
["bitfinex","SOLUSD",1646219218405,25.8935,104.59,104.48,52.97883386]
["bitfinex","SOLUSD",1646219218807,25.8935,104.59,104.48,53.22883386]
["bitfinex","SOLUSD",1646219219205,25.8935,104.59,104.48,52.97883386]
["bitfinex","SOLUSD",1646219220509,5.0,104.61,104.48,165.87883386]
["bitfinex","SOLUSD",1646219220707,11.54,104.61,104.49,6.0]
["bitfinex","SOLUSD",1646219220909,11.54,104.61,104.5,53.87106079]
["bitfinex","SOLUSD",1646219221109,11.54,104.61,104.5,54.12106079]
["bitfinex","SOLUSD",1646219221412,14.3494,104.62,104.5,56.07991329]
["bitfinex","SOLUSD",1646219221608,11.54,104.63,104.52,59.44172906]
["bitfinex","SOLUSD",1646219221808,11.54,104.63,104.52,62.10896668]
["bitfinex","SOLUSD",1646219222409,38.3608,104.64,104.52,62.10896668]
["bitfinex","SOLUSD",1646219222613,14.3428,104.66,104.54,270.19]
["bitfinex","SOLUSD",1646219222810,2.3259295,104.68,104.55,58.13670157]
["bitfinex","SOLUSD",1646219223010,3.823,104.67,104.55,57.48856975]
["bitfinex","SOLUSD",1646219223510,182.8767,104.7,104.56,5.0]
["bitfinex","SOLUSD",1646219223709,182.8767,104.7,104.57,59.76335629]
["bitfinex","SOLUSD",1646219223710,14.3386,104.69,104.57,59.76335629]
["bitfinex","SOLUSD",1646219224013,14.3386,104.69,104.57,59.45717242]
["bitfinex","SOLUSD",1646219224210,3.823,104.7,104.59,5.0]
["bitfinex","SOLUSD",1646219224413,5.0,104.71,104.6,73.11998736]
["bitfinex","SOLUSD",1646219224709,134.2038,104.72,104.6,72.83501352]
["bitfinex","SOLUSD",1646219225312,134.2038,104.72,104.6,77.83501352]
["bitfinex","SOLUSD",1646219225614,18.1569,104.71,104.6,58.74597349]
["bitfinex","SOLUSD",1646219225811,29.6969,104.71,104.6,58.74597349]
["bitfinex","SOLUSD",1646219226011,29.9469,104.71,104.6,58.74597349]
["bitfinex","SOLUSD",1646219226513,26.1259,104.71,104.6,58.74597349]
["bitfinex","SOLUSD",1646219227713,28.4518295,104.71,104.6,58.74597349]
["bitfinex","SOLUSD",1646219227913,28.4518295,104.71,104.6,58.49597349]
["bitfinex","SOLUSD",1646219228120,9.822,104.7,104.6,58.49597349]
["bitfinex","SOLUSD",1646219228315,14.3412,104.67,104.6,58.49597349]
["bitfinex","SOLUSD",1646219228918,11.54,104.66,104.6,58.49597349]
["bitfinex","SOLUSD",1646219229719,11.79,104.66,104.6,58.49597349]
["bitfinex","SOLUSD",1646219229920,14.3441,104.65,104.6,58.49597349]
["bitfinex","SOLUSD",1646219230121,2.3259295,104.69,104.6,58.49597349]
["bitfinex","SOLUSD",1646219230321,6.0,104.68,104.6,58.49597349]
["bitfinex","SOLUSD",1646219230621,11.54,104.69,104.6,58.74597349]
["bitfinex","SOLUSD",1646219230821,33.8933518,104.71,104.6,58.74597349]
["bitfinex","SOLUSD",1646219231022,6.0,104.7,104.6,58.49597349]
["bitfinex","SOLUSD",1646219231220,33.8933518,104.71,104.6,58.74597349]
["bitfinex","SOLUSD",1646219231421,14.3381,104.69,104.6,58.74597349]
["bitfinex","SOLUSD",1646219231627,14.5881,104.69,104.6,58.74597349]
["bitfinex","SOLUSD",1646219231822,14.3381,104.69,104.6,58.74597349]
["bitfinex","SOLUSD",1646219232224,2.3259295,104.71,104.6,211.00597349]
["bitfinex","SOLUSD",1646219232425,14.3354,104.71,104.6,227.18652582]
["bitfinex","SOLUSD",1646219232625,79.2038,104.72,104.62,95.19]
["bitfinex","SOLUSD",1646219232823,79.2038,104.72,104.63,60.58639626]
["bitfinex","SOLUSD",1646219233025,79.2038,104.72,104.63,60.83639626]
["bitfinex","SOLUSD",1646219233425,40.6699518,104.73,104.63,60.83639626]
["bitfinex","SOLUSD",1646219233626,36.8479518,104.73,104.63,60.83639626]
["bitfinex","SOLUSD",1646219234043,51.1805518,104.73,104.63,60.83639626]
["bitfinex","SOLUSD",1646219235047,51.4305518,104.73,104.63,60.83639626]
["bitfinex","SOLUSD",1646219235248,51.4305518,104.73,104.63,60.58639626]
["bitfinex","SOLUSD",1646219235847,146.6205518,104.73,104.63,60.58639626]
["bitfinex","SOLUSD",1646219236046,166.39424678,104.73,104.63,60.58639626]
["bitfinex","SOLUSD",1646219236247,6.0,104.72,104.63,60.58639626]
["bitfinex","SOLUSD",1646219236446,14.3363,104.7,104.63,60.58639626]
["bitfinex","SOLUSD",1646219237448,14.3363,104.7,104.58,11.54]
["bitfinex","SOLUSD",1646219237749,14.3401,104.67,104.56,14.08904003]
["bitfinex","SOLUSD",1646219238149,31.5674223,104.7,104.56,14.08904003]
["bitfinex","SOLUSD",1646219238349,6.0,104.69,104.57,6.0]
["bitfinex","SOLUSD",1646219238549,6.0,104.69,104.58,61.96891077]
["bitfinex","SOLUSD",1646219238749,6.0,104.69,104.58,50.67891077]
["bitfinex","SOLUSD",1646219238950,14.3374,104.69,104.58,50.67891077]
["bitfinex","SOLUSD",1646219239153,6.0,104.68,104.58,50.42891077]
["bitfinex","SOLUSD",1646219239353,11.54,104.69,104.58,50.42891077]
["bitfinex","SOLUSD",1646219239552,6.0,104.68,104.58,50.42891077]
["bitfinex","SOLUSD",1646219239951,6.0,104.68,104.58,50.67891077]
["bitfinex","SOLUSD",1646219240156,14.3413,104.66,104.6,1000.0]
["bitfinex","SOLUSD",1646219240352,14.3413,104.66,104.61,56.73854116]
["bitfinex","SOLUSD",1646219241053,14.3413,104.66,104.61,56.29548126]
["bitfinex","SOLUSD",1646219241253,14.3413,104.66,104.62,0.37332235]
["bitfinex","SOLUSD",1646219242252,14.3385,104.68,104.62,0.37332235]
["bitfinex","SOLUSD",1646219242855,14.1305,104.69,104.62,0.37332235]
["bitfinex","SOLUSD",1646219243056,11.54,104.72,104.62,0.37332235]
["bitfinex","SOLUSD",1646219243257,63.1477,104.73,104.62,0.37332235]
["bitfinex","SOLUSD",1646219244058,14.3328,104.72,104.62,0.37332235]
["bitfinex","SOLUSD",1646219244658,14.5828,104.72,104.61,61.54548126]
["bitfinex","SOLUSD",1646219245056,14.5828,104.72,104.61,64.09452129]
["bitfinex","SOLUSD",1646219245257,14.5828,104.72,104.61,61.54548126]
["bitfinex","SOLUSD",1646219246157,14.5828,104.72,104.61,64.09452129]
["bitfinex","SOLUSD",1646219246359,14.5828,104.72,104.61,59.09452129]
["bitfinex","SOLUSD",1646219246557,14.5828,104.72,104.61,61.54548126]
["bitfinex","SOLUSD",1646219247160,141.08649498,104.72,104.61,56.29548126]
["bitfinex","SOLUSD",1646219247357,14.3402,104.68,104.61,56.29548126]
["bitfinex","SOLUSD",1646219247559,109.5302,104.68,104.61,56.29548126]
["bitfinex","SOLUSD",1646219247757,17.54,104.67,104.61,56.29548126]
["bitfinex","SOLUSD",1646219249161,16.6680295,104.66,104.6,1000.0]
["bitfinex","SOLUSD",1646219249361,25.8821,104.66,104.6,1000.0]
["bitfinex","SOLUSD",1646219250162,25.8821,104.66,104.61,44.6611988]
["bitfinex","SOLUSD",1646219250963,64.3373,104.69,104.61,44.6611988]
["bitfinex","SOLUSD",1646219251169,16.4930295,104.7,104.61,44.6611988]
["bitfinex","SOLUSD",1646219251362,14.1671,104.7,104.61,44.6611988]
["bitfinex","SOLUSD",1646219251563,24.8246,104.71,104.61,44.6611988]
["bitfinex","SOLUSD",1646219251963,24.8246,104.71,104.61,48.7321988]
["bitfinex","SOLUSD",1646219252165,47.5308,104.73,104.61,50.9974229]
["bitfinex","SOLUSD",1646219252362,47.5308,104.73,104.61,200.9921988]
["bitfinex","SOLUSD",1646219252563,47.5308,104.73,104.61,203.09775925]
["bitfinex","SOLUSD",1646219252963,47.5308,104.73,104.61,50.83775925]
["bitfinex","SOLUSD",1646219253164,14.3348,104.7,104.61,50.83775925]
["bitfinex","SOLUSD",1646219253365,14.3348,104.7,104.62,6.0]
["bitfinex","SOLUSD",1646219253565,14.3348,104.7,104.63,54.42323763]
["bitfinex","SOLUSD",1646219253765,14.3348,104.7,104.64,6.0]
["bitfinex","SOLUSD",1646219253966,14.3348,104.7,104.65,56.71238243]
["bitfinex","SOLUSD",1646219255268,14.3348,104.7,104.61,3.821]
["bitfinex","SOLUSD",1646219255468,25.8748,104.7,104.6,1000.0]
["bitfinex","SOLUSD",1646219255668,28.2007295,104.7,104.61,6.0]
["bitfinex","SOLUSD",1646219256269,28.2007295,104.7,104.62,42.78118929]
["bitfinex","SOLUSD",1646219256470,28.4507295,104.7,104.62,42.78118929]
["bitfinex","SOLUSD",1646219257069,14.3396,104.67,104.62,42.78118929]
["bitfinex","SOLUSD",1646219258870,14.3362,104.69,104.62,42.78118929]
["bitfinex","SOLUSD",1646219259071,8.822,104.72,104.62,138.22118929]
["bitfinex","SOLUSD",1646219259272,5.0,104.72,104.62,43.03118929]
["bitfinex","SOLUSD",1646219259472,5.0,104.72,104.62,138.22118929]
["bitfinex","SOLUSD",1646219259876,14.3335,104.71,104.62,137.97118929]
["bitfinex","SOLUSD",1646219260073,14.3335,104.71,104.62,46.85218929]
["bitfinex","SOLUSD",1646219260474,14.3335,104.71,104.62,138.22118929]
["bitfinex","SOLUSD",1646219260874,14.3335,104.71,104.62,43.03118929]
["bitfinex","SOLUSD",1646219261673,14.3335,104.71,104.62,42.78118929]
["bitfinex","SOLUSD",1646219261873,25.8735,104.71,104.62,42.78118929]
["bitfinex","SOLUSD",1646219262073,14.3335,104.71,104.62,42.78118929]
["bitfinex","SOLUSD",1646219262676,15.59909659,104.71,104.62,42.78118929]
["bitfinex","SOLUSD",1646219263278,14.3335,104.71,104.62,42.78118929]
["bitfinex","SOLUSD",1646219263576,14.3335,104.71,104.63,101.19]
["bitfinex","SOLUSD",1646219263776,14.3335,104.71,104.64,55.16443222]
["bitfinex","SOLUSD",1646219263977,14.3335,104.71,104.64,55.41443222]
["bitfinex","SOLUSD",1646219266779,14.3335,104.71,104.64,55.16443222]
["bitfinex","SOLUSD",1646219266780,109.5235,104.71,104.64,55.16443222]
["bitfinex","SOLUSD",1646219266981,14.3335,104.71,104.64,55.16443222]
["bitfinex","SOLUSD",1646219267181,19.42009659,104.71,104.64,55.16443222]
["bitfinex","SOLUSD",1646219267382,15.59909659,104.71,104.64,55.16443222]
["bitfinex","SOLUSD",1646219267583,1.26559659,104.7,104.64,55.16443222]
["bitfinex","SOLUSD",1646219267801,14.339,104.69,104.64,55.16443222]
["bitfinex","SOLUSD",1646219268204,14.589,104.69,104.64,55.16443222]
["bitfinex","SOLUSD",1646219269003,14.589,104.69,104.6,1000.0]
["bitfinex","SOLUSD",1646219270003,14.589,104.69,104.61,52.47119471]
["bitfinex","SOLUSD",1646219273607,14.339,104.69,104.61,52.47119471]
["bitfinex","SOLUSD",1646219274007,14.339,104.69,104.61,64.26119471]
["bitfinex","SOLUSD",1646219274207,14.339,104.69,104.61,159.45119471]
["bitfinex","SOLUSD",1646219274510,14.3332,104.71,104.61,224.88521924]
["bitfinex","SOLUSD",1646219274708,14.3332,104.71,104.62,103.53365875]
["bitfinex","SOLUSD",1646219274908,14.3332,104.71,104.63,58.74439844]
["bitfinex","SOLUSD",1646219275108,14.3332,104.71,104.63,66.85439844]
["bitfinex","SOLUSD",1646219279014,14.3332,104.71,104.63,58.99439844]
["bitfinex","SOLUSD",1646219279216,14.3332,104.71,104.63,58.74439844]
["bitfinex","SOLUSD",1646219280518,14.3332,104.71,104.63,47.20439844]
["bitfinex","SOLUSD",1646219281319,28.4761,104.71,104.63,47.20439844]
["bitfinex","SOLUSD",1646219283121,14.3332,104.71,104.63,142.64439844]
["bitfinex","SOLUSD",1646219283320,1.26559659,104.72,104.63,217.38839844]
["bitfinex","SOLUSD",1646219283520,6.26559659,104.74,104.64,2.90170628]
["bitfinex","SOLUSD",1646219283721,6.26559659,104.74,104.66,95.19]
["bitfinex","SOLUSD",1646219283920,1.26559659,104.75,104.67,58.36800017]
["bitfinex","SOLUSD",1646219284219,1.26559659,104.75,104.68,11.54]
["bitfinex","SOLUSD",1646219284424,1.26559659,104.76,104.69,50.69403133]
["bitfinex","SOLUSD",1646219284820,1.26559659,104.77,104.69,50.69403133]
["bitfinex","SOLUSD",1646219285023,14.3281,104.75,104.69,50.69403133]
["bitfinex","SOLUSD",1646219285624,14.5781,104.75,104.69,50.69403133]
["bitfinex","SOLUSD",1646219286623,14.3281,104.75,104.69,50.69403133]
["bitfinex","SOLUSD",1646219287624,15.59059659,104.77,104.69,50.94403133]
["bitfinex","SOLUSD",1646219287828,15.59059659,104.77,104.69,146.13403133]
["bitfinex","SOLUSD",1646219288128,14.325,104.77,104.69,157.67403133]
["bitfinex","SOLUSD",1646219288325,14.325,104.77,104.69,62.48403133]
["bitfinex","SOLUSD",1646219289331,14.325,104.77,104.69,62.23403133]
["bitfinex","SOLUSD",1646219289531,14.325,104.77,104.69,50.69403133]
["bitfinex","SOLUSD",1646219289830,15.59059659,104.77,104.69,50.69403133]
["bitfinex","SOLUSD",1646219290132,15.84059659,104.77,104.69,50.69403133]
["bitfinex","SOLUSD",1646219290830,34.38677615,104.77,104.66,58.9676]
["bitfinex","SOLUSD",1646219291031,38.20577615,104.77,104.66,58.9676]
["bitfinex","SOLUSD",1646219291229,118.24625996,104.76,104.63,11.54]
["bitfinex","SOLUSD",1646219291431,14.3326,104.73,104.63,11.79]
["bitfinex","SOLUSD",1646219291831,14.3326,104.73,104.64,54.03328124]
["bitfinex","SOLUSD",1646219292030,2.32010622,104.72,104.64,54.03328124]
["bitfinex","SOLUSD",1646219292331,47.7809,104.73,104.64,54.03328124]
["bitfinex","SOLUSD",1646219293330,14.332,104.72,104.64,54.03328124]
["bitfinex","SOLUSD",1646219293731,14.332,104.72,104.6,1003.821]
["bitfinex","SOLUSD",1646219293931,2.32010622,104.71,104.6,1003.821]
["bitfinex","SOLUSD",1646219294131,47.7927,104.7,104.6,1003.821]
["bitfinex","SOLUSD",1646219294431,50.11280622,104.7,104.6,1003.821]
["bitfinex","SOLUSD",1646219294933,50.11280622,104.7,104.61,48.96205443]
["bitfinex","SOLUSD",1646219295132,14.3378,104.68,104.62,6.0]
["bitfinex","SOLUSD",1646219295432,14.3378,104.68,104.63,42.94424662]
["bitfinex","SOLUSD",1646219298236,14.3378,104.68,104.62,6.0]
["bitfinex","SOLUSD",1646219298435,14.3378,104.68,104.6,1000.0]
["bitfinex","SOLUSD",1646219299236,14.3378,104.68,104.61,43.60735388]
["bitfinex","SOLUSD",1646219300739,14.3378,104.68,104.61,43.85735388]
["bitfinex","SOLUSD",1646219300937,14.335,104.7,104.61,43.85735388]
["bitfinex","SOLUSD",1646219301440,14.335,104.7,104.61,150.58735388]
["bitfinex","SOLUSD",1646219301636,14.335,104.7,104.61,207.65735388]
["bitfinex","SOLUSD",1646219301838,61.8124,104.73,104.62,0.34357591]
["bitfinex","SOLUSD",1646219302037,61.8124,104.73,104.63,11.54]
["bitfinex","SOLUSD",1646219302237,61.8124,104.73,104.64,53.0934902]
["bitfinex","SOLUSD",1646219302438,14.3321,104.72,104.64,159.8234902]
["bitfinex","SOLUSD",1646219302739,14.3321,104.72,104.64,168.4954902]
["bitfinex","SOLUSD",1646219302937,14.3321,104.72,104.64,225.5654902]
["bitfinex","SOLUSD",1646219303139,14.3321,104.72,104.64,228.11453023]
["bitfinex","SOLUSD",1646219303938,14.3321,104.72,104.64,225.5654902]
["bitfinex","SOLUSD",1646219305142,14.3293,104.74,104.64,225.5654902]
["bitfinex","SOLUSD",1646219305340,14.3293,104.74,104.64,230.35057423]
["bitfinex","SOLUSD",1646219305542,14.3293,104.74,104.64,235.35057423]
["bitfinex","SOLUSD",1646219305944,14.3293,104.74,104.64,230.35057423]
["bitfinex","SOLUSD",1646219306142,14.3267,104.76,104.65,6.0]
["bitfinex","SOLUSD",1646219306344,14.3267,104.76,104.68,95.19]
["bitfinex","SOLUSD",1646219306543,14.3267,104.76,104.69,71.76557896]
["bitfinex","SOLUSD",1646219307743,14.5767,104.76,104.69,71.76557896]
["bitfinex","SOLUSD",1646219308145,14.5767,104.76,104.69,60.22557896]
["bitfinex","SOLUSD",1646219310752,16.89671978,104.76,104.69,60.22557896]
["bitfinex","SOLUSD",1646219310954,38.8877784,104.76,104.69,60.22557896]
["bitfinex","SOLUSD",1646219311156,6.0,104.75,104.69,60.22557896]
["bitfinex","SOLUSD",1646219311355,14.3316,104.74,104.65,46.5279]
["bitfinex","SOLUSD",1646219312356,14.3316,104.74,104.66,44.44357421]
["bitfinex","SOLUSD",1646219313858,14.3316,104.74,104.66,139.63357421]
["bitfinex","SOLUSD",1646219314055,14.3316,104.74,104.66,151.17357421]
["bitfinex","SOLUSD",1646219315056,14.5816,104.74,104.66,151.17357421]
["bitfinex","SOLUSD",1646219315458,14.5816,104.74,104.66,159.86157421]
["bitfinex","SOLUSD",1646219315860,14.3266,104.76,104.66,217.18157421]
["bitfinex","SOLUSD",1646219316257,14.3266,104.76,104.66,221.9650299]
["bitfinex","SOLUSD",1646219316657,14.3266,104.76,104.66,226.9650299]
["bitfinex","SOLUSD",1646219317057,14.3266,104.76,104.66,72.47061424]
["bitfinex","SOLUSD",1646219317261,14.3266,104.76,104.66,56.23357421]
["bitfinex","SOLUSD",1646219317460,14.5766,104.76,104.66,55.98357421]
["bitfinex","SOLUSD",1646219317660,18.16221637,104.76,104.66,55.98357421]
["bitfinex","SOLUSD",1646219317861,14.3346,104.73,104.66,44.44357421]
["bitfinex","SOLUSD",1646219318261,16.65461978,104.73,104.66,44.44357421]
["bitfinex","SOLUSD",1646219318760,21.64484127,104.73,104.66,44.44357421]
["bitfinex","SOLUSD",1646219320062,21.64484127,104.73,104.64,3.819]
["bitfinex","SOLUSD",1646219320264,151.19773664,104.73,104.64,3.819]
["bitfinex","SOLUSD",1646219320464,6.0,104.72,104.62,1000.0]
["bitfinex","SOLUSD",1646219320665,14.3375,104.69,104.62,1000.0]
["bitfinex","SOLUSD",1646219321063,14.3375,104.69,104.63,51.90806091]
["bitfinex","SOLUSD",1646219322164,14.5875,104.69,104.63,51.88198581]
["bitfinex","SOLUSD",1646219322566,14.5875,104.69,104.62,1000.0]
["bitfinex","SOLUSD",1646219322766,109.53,104.67,104.62,994.3932]
["bitfinex","SOLUSD",1646219322966,106.73,104.66,104.62,983.9932]
["bitfinex","SOLUSD",1646219323168,6.0,104.65,104.62,975.2932]
["bitfinex","SOLUSD",1646219323367,3.03219997,104.64,104.62,975.2932]
["bitfinex","SOLUSD",1646219323567,3.03219997,104.64,104.63,60.42874421]
["bitfinex","SOLUSD",1646219323767,17.37719997,104.64,104.63,60.42874421]
["bitfinex","SOLUSD",1646219323967,2.32001978,104.67,104.63,60.42874421]
["bitfinex","SOLUSD",1646219324187,17.80559659,104.69,104.63,60.42874421]
["bitfinex","SOLUSD",1646219324383,3.821,104.68,104.63,60.42874421]
["bitfinex","SOLUSD",1646219324583,2.32001978,104.69,104.63,60.42874421]
["bitfinex","SOLUSD",1646219325189,38.29101317,104.7,104.63,60.42874421]
["bitfinex","SOLUSD",1646219325385,47.95751637,104.71,104.63,60.42874421]
["bitfinex","SOLUSD",1646219325386,31.33091978,104.71,104.63,60.42874421]
["bitfinex","SOLUSD",1646219326085,31.33091978,104.71,104.63,60.67874421]
["bitfinex","SOLUSD",1646219326086,2.32001978,104.71,104.63,60.67874421]
["bitfinex","SOLUSD",1646219326287,23.4271,104.72,104.63,60.67874421]
["bitfinex","SOLUSD",1646219326486,6.0,104.71,104.63,60.67874421]
["bitfinex","SOLUSD",1646219326687,99.71561978,104.74,104.63,155.86874421]
["bitfinex","SOLUSD",1646219326893,3.821,104.75,104.63,224.47874421]
["bitfinex","SOLUSD",1646219327089,24.94985699,104.76,104.64,101.19]
["bitfinex","SOLUSD",1646219327090,14.3294,104.74,104.64,101.19]
["bitfinex","SOLUSD",1646219327288,14.3294,104.74,104.65,151.23275716]
["bitfinex","SOLUSD",1646219327486,14.3294,104.74,104.65,151.48275716]
["bitfinex","SOLUSD",1646219328092,14.3294,104.74,104.65,56.29275716]
["bitfinex","SOLUSD",1646219328788,14.3294,104.74,104.65,56.04275716]
["bitfinex","SOLUSD",1646219328988,16.64941978,104.74,104.65,44.50275716]
["bitfinex","SOLUSD",1646219329190,40.33368018,104.74,104.65,44.50275716]
["bitfinex","SOLUSD",1646219329588,44.15268018,104.74,104.65,44.50275716]
["bitfinex","SOLUSD",1646219329789,61.65464098,104.74,104.65,44.50275716]
["bitfinex","SOLUSD",1646219329989,6.0,104.73,104.65,44.50275716]
["bitfinex","SOLUSD",1646219330189,14.3359,104.71,104.65,44.50275716]
["bitfinex","SOLUSD",1646219330589,16.65591978,104.71,104.65,44.50275716]
["bitfinex","SOLUSD",1646219331090,16.65591978,104.71,104.62,975.2932]
["bitfinex","SOLUSD",1646219332191,16.90591978,104.71,104.63,52.54077088]
["bitfinex","SOLUSD",1646219332593,6.0,104.7,104.63,52.54077088]
["bitfinex","SOLUSD",1646219332891,14.3385,104.68,104.63,52.54077088]
["bitfinex","SOLUSD",1646219336196,16.65851978,104.68,104.63,52.54077088]
["bitfinex","SOLUSD",1646219337700,16.65851978,104.68,104.62,975.2932]
["bitfinex","SOLUSD",1646219337918,31.26131978,104.68,104.62,975.2932]
["bitfinex","SOLUSD",1646219338313,54.94558018,104.68,104.62,975.2932]
["bitfinex","SOLUSD",1646219338514,154.20758018,104.68,104.62,975.2932]
["bitfinex","SOLUSD",1646219338817,179.09214137,104.68,104.62,1020.60172786]
["bitfinex","SOLUSD",1646219339014,109.5354,104.66,104.62,1020.60172786]
["bitfinex","SOLUSD",1646219339213,109.5354,104.66,104.62,975.2932]
["bitfinex","SOLUSD",1646219339416,2.32001978,104.65,104.62,975.2932]
["bitfinex","SOLUSD",1646219340215,2.32001978,104.65,104.63,47.28215103]
["bitfinex","SOLUSD",1646219341013,14.3458,104.64,104.63,47.28215103]
["bitfinex","SOLUSD",1646219341417,14.3458,104.64,104.63,36.47585103]
["bitfinex","SOLUSD",1646219342316,14.3458,104.64,104.63,39.508051]
["bitfinex","SOLUSD",1646219342715,14.3458,104.64,104.62,975.2932]
["bitfinex","SOLUSD",1646219342932,3.03219997,104.63,104.62,961.1986]
["bitfinex","SOLUSD",1646219343134,3.28219997,104.63,104.62,957.972]
["bitfinex","SOLUSD",1646219344335,14.3458,104.64,104.62,957.972]
["bitfinex","SOLUSD",1646219344538,14.3458,104.64,104.63,44.48511546]
["bitfinex","SOLUSD",1646219345035,17.37799997,104.64,104.63,44.48511546]
["bitfinex","SOLUSD",1646219345635,17.62799997,104.64,104.63,44.48511546]
["bitfinex","SOLUSD",1646219346037,17.62799997,104.64,104.62,957.972]
["bitfinex","SOLUSD",1646219346437,19.94801975,104.64,104.62,957.972]
["bitfinex","SOLUSD",1646219349140,19.94801975,104.64,104.62,862.3234]
["bitfinex","SOLUSD",1646219350139,53.8288,104.63,104.62,766.6698]
["bitfinex","SOLUSD",1646219350539,56.14881978,104.63,104.62,671.01]
["bitfinex","SOLUSD",1646219350739,56.14881978,104.63,104.62,666.85421484]
["bitfinex","SOLUSD",1646219350940,56.14881978,104.63,104.62,217.7783622]
["bitfinex","SOLUSD",1646219351145,151.33881978,104.63,104.52,23.6229]
["bitfinex","SOLUSD",1646219351343,262.81490433,104.63,104.49,46.1611]
["bitfinex","SOLUSD",1646219351545,14.355,104.59,104.49,46.1611]
["bitfinex","SOLUSD",1646219351741,101.19,104.58,104.49,46.1611]
["bitfinex","SOLUSD",1646219351941,101.19,104.58,104.46,22.5866]
["bitfinex","SOLUSD",1646219351942,127.25304347,104.58,104.46,22.5866]
["bitfinex","SOLUSD",1646219352141,127.25304347,104.58,104.47,46.93834885]
["bitfinex","SOLUSD",1646219352142,41.36110433,104.57,104.47,46.93834885]
["bitfinex","SOLUSD",1646219352349,6.0,104.56,104.47,46.93834885]
["bitfinex","SOLUSD",1646219352540,57.76184741,104.56,104.47,46.93834885]
["bitfinex","SOLUSD",1646219352741,2.32230036,104.55,104.47,46.93834885]
["bitfinex","SOLUSD",1646219352942,14.3599,104.53,104.47,46.93834885]
["bitfinex","SOLUSD",1646219353943,14.6099,104.53,104.47,46.93834885]
["bitfinex","SOLUSD",1646219354145,2.32230036,104.52,104.4,5.0]
["bitfinex","SOLUSD",1646219354348,2.32230036,104.52,104.33,2.13262985]
["bitfinex","SOLUSD",1646219354349,4.0,104.47,104.33,2.13262985]
["bitfinex","SOLUSD",1646219354546,3.831,104.46,104.33,5.0]
["bitfinex","SOLUSD",1646219354745,96.45891092,104.45,104.29,0.4792195]
["bitfinex","SOLUSD",1646219354953,95.19,104.43,104.29,0.4792195]
["bitfinex","SOLUSD",1646219355245,14.3823,104.39,104.29,0.4792195]
["bitfinex","SOLUSD",1646219355445,6.0,104.38,104.29,0.4792195]
["bitfinex","SOLUSD",1646219355650,11.54,104.37,104.29,0.4792195]
["bitfinex","SOLUSD",1646219355846,13.86230036,104.37,104.29,0.4792195]
["bitfinex","SOLUSD",1646219356046,2.32230036,104.37,104.29,0.4792195]
["bitfinex","SOLUSD",1646219356248,6.0,104.38,104.29,0.4792195]
["bitfinex","SOLUSD",1646219356447,3.833,104.37,104.29,0.4792195]
["bitfinex","SOLUSD",1646219356746,17.54,104.38,104.29,0.4792195]
["bitfinex","SOLUSD",1646219357147,14.3833,104.36,104.29,0.4792195]
["bitfinex","SOLUSD",1646219357349,11.54,104.4,104.29,0.4792195]
["bitfinex","SOLUSD",1646219357549,23.25215802,104.42,104.3,0.37972118]
["bitfinex","SOLUSD",1646219357749,5.0,104.46,104.31,106.73]
["bitfinex","SOLUSD",1646219357947,5.0,104.46,104.32,63.6704287]
["bitfinex","SOLUSD",1646219358150,8.831,104.46,104.33,11.54]
["bitfinex","SOLUSD",1646219358349,8.831,104.46,104.34,55.0978624]
["bitfinex","SOLUSD",1646219358548,3.831,104.46,104.34,68.54350093]
["bitfinex","SOLUSD",1646219358748,3.831,104.46,104.34,71.09254096]
["bitfinex","SOLUSD",1646219359050,18.3679,104.47,104.34,71.09254096]
["bitfinex","SOLUSD",1646219359051,18.3679,104.47,104.36,54.72691898]
["bitfinex","SOLUSD",1646219359248,18.3679,104.47,104.38,5.0]
["bitfinex","SOLUSD",1646219359449,18.3679,104.47,104.39,42.9066123]
["bitfinex","SOLUSD",1646219360051,4.0,104.47,104.39,43.1566123]
["bitfinex","SOLUSD",1646219360248,18.1953,104.49,104.39,45.55357339]
["bitfinex","SOLUSD",1646219360451,127.4581,104.53,104.39,45.55357339]
["bitfinex","SOLUSD",1646219360452,3.829,104.52,104.4,0.43099411]
["bitfinex","SOLUSD",1646219360649,3.829,104.52,104.41,55.0687953]
["bitfinex","SOLUSD",1646219360849,3.829,104.54,104.43,43.80344104]
["bitfinex","SOLUSD",1646219361048,14.3597,104.53,104.43,57.59716519]
["bitfinex","SOLUSD",1646219361851,3.827,104.55,104.44,2.54904003]
["bitfinex","SOLUSD",1646219362051,18.1838,104.55,104.45,62.94424472]
["bitfinex","SOLUSD",1646219362252,3.827,104.56,104.45,215.45424472]
["bitfinex","SOLUSD",1646219362455,3.827,104.59,104.46,15.86198373]
["bitfinex","SOLUSD",1646219362655,3.826,104.6,104.47,158.11103092]
["bitfinex","SOLUSD",1646219362852,3.826,104.6,104.49,0.45470168]
["bitfinex","SOLUSD",1646219363052,3.826,104.6,104.49,61.77796666]
["bitfinex","SOLUSD",1646219363253,3.826,104.6,104.49,61.57326498]
["bitfinex","SOLUSD",1646219363656,39.3177312,104.62,104.49,61.57326498]
["bitfinex","SOLUSD",1646219363855,14.3488,104.61,104.5,5.0]
["bitfinex","SOLUSD",1646219364055,14.2344,104.62,104.51,71.4605937]
["bitfinex","SOLUSD",1646219364257,14.2344,104.62,104.51,71.3397937]
["bitfinex","SOLUSD",1646219364455,14.2344,104.62,104.51,73.88883373]
["bitfinex","SOLUSD",1646219364656,14.2344,104.62,104.52,2.54904003]
["bitfinex","SOLUSD",1646219364857,14.2344,104.62,104.53,73.55642163]
["bitfinex","SOLUSD",1646219365055,14.2344,104.62,104.53,73.41942038]
["bitfinex","SOLUSD",1646219366457,14.2344,104.62,104.54,5.0]
["bitfinex","SOLUSD",1646219366659,14.2344,104.62,104.55,62.92926308]
["bitfinex","SOLUSD",1646219368658,3.825,104.64,104.56,6.0]
["bitfinex","SOLUSD",1646219368861,3.823,104.66,104.57,44.26872084]
["bitfinex","SOLUSD",1646219369059,3.823,104.66,104.57,153.46336899]
["bitfinex","SOLUSD",1646219369258,24.56310146,104.7,104.58,0.50786254]
["bitfinex","SOLUSD",1646219369460,28.2111431,104.69,104.59,11.54]
["bitfinex","SOLUSD",1646219369662,28.2111431,104.69,104.6,59.00639332]
["bitfinex","SOLUSD",1646219369860,28.2111431,104.69,104.6,59.25639332]
["bitfinex","SOLUSD",1646219371067,36.5491431,104.69,104.6,59.25639332]
["bitfinex","SOLUSD",1646219371266,6.14430036,104.71,104.6,65.55524132]
["bitfinex","SOLUSD",1646219371465,4.072,104.71,104.61,0.43565917]
["bitfinex","SOLUSD",1646219371669,26.2831431,104.71,104.6,63.07839332]
["bitfinex","SOLUSD",1646219371869,22.4611431,104.71,104.6,63.07839332]
["bitfinex","SOLUSD",1646219372069,22.4611431,104.71,104.6,74.61839332]
["bitfinex","SOLUSD",1646219372270,36.5468431,104.71,104.6,167.95323714]
["bitfinex","SOLUSD",1646219372471,3.822,104.72,104.61,0.39020969]
["bitfinex","SOLUSD",1646219372773,3.821,104.73,104.62,109.27904003]
["bitfinex","SOLUSD",1646219372971,3.821,104.75,104.63,144.40574909]
["bitfinex","SOLUSD",1646219373170,3.821,104.75,104.64,11.54]
["bitfinex","SOLUSD",1646219373371,23.64671022,104.75,104.65,60.42009407]
["bitfinex","SOLUSD",1646219373570,23.64671022,104.75,104.65,60.67009407]
["bitfinex","SOLUSD",1646219373871,2.32207311,104.74,104.65,60.42009407]
["bitfinex","SOLUSD",1646219374070,3.819,104.73,104.65,60.42009407]
["bitfinex","SOLUSD",1646219374272,24.20147643,104.73,104.65,60.42009407]
["bitfinex","SOLUSD",1646219374472,2.32207311,104.72,104.65,60.42009407]
["bitfinex","SOLUSD",1646219375070,2.57207311,104.72,104.65,60.42009407]
["bitfinex","SOLUSD",1646219377194,6.14107311,104.75,104.65,60.42009407]
["bitfinex","SOLUSD",1646219377396,2.32207311,104.75,104.65,74.57663236]
["bitfinex","SOLUSD",1646219377796,2.32207311,104.75,104.65,169.76663236]
["bitfinex","SOLUSD",1646219377995,2.32207311,104.75,104.65,79.57663236]
["bitfinex","SOLUSD",1646219378194,2.32207311,104.75,104.65,74.57663236]
["bitfinex","SOLUSD",1646219378394,2.32207311,104.77,104.66,6.36804003]
["bitfinex","SOLUSD",1646219378598,2.32207311,104.77,104.67,71.67625149]
["bitfinex","SOLUSD",1646219378796,14.3264,104.78,104.67,71.5839522]
["bitfinex","SOLUSD",1646219378994,6.0,104.77,104.67,71.5839522]
["bitfinex","SOLUSD",1646219379195,14.3264,104.78,104.67,71.5839522]
["bitfinex","SOLUSD",1646219379395,2.32207311,104.77,104.67,71.5839522]
["bitfinex","SOLUSD",1646219379595,2.32207311,104.77,104.67,69.30786609]
["bitfinex","SOLUSD",1646219379996,3.819,104.76,104.67,57.76786609]
["bitfinex","SOLUSD",1646219380197,3.819,104.76,104.67,57.51786609]
["bitfinex","SOLUSD",1646219380402,16.65067311,104.77,104.67,57.51786609]
["bitfinex","SOLUSD",1646219381299,16.65067311,104.77,104.67,69.05786609]
["bitfinex","SOLUSD",1646219381500,14.3286,104.77,104.67,69.05786609]
["bitfinex","SOLUSD",1646219381898,14.3286,104.77,104.67,73.12686609]
["bitfinex","SOLUSD",1646219382298,28.959,104.77,104.67,73.12686609]
["bitfinex","SOLUSD",1646219383599,29.209,104.77,104.67,73.12686609]
["bitfinex","SOLUSD",1646219383800,14.5786,104.77,104.67,75.46112641]
["bitfinex","SOLUSD",1646219384000,14.5786,104.77,104.67,73.12686609]
["bitfinex","SOLUSD",1646219384301,14.5786,104.77,104.67,225.38686609]
["bitfinex","SOLUSD",1646219384502,14.5786,104.77,104.67,227.719537]
["bitfinex","SOLUSD",1646219384701,14.5786,104.77,104.68,0.81232049]
["bitfinex","SOLUSD",1646219384901,14.5786,104.77,104.69,47.73281421]
["bitfinex","SOLUSD",1646219385605,19.3243,104.79,104.69,154.71281421]
["bitfinex","SOLUSD",1646219385803,14.3243,104.79,104.69,154.71281421]
["bitfinex","SOLUSD",1646219386002,83.3167,104.8,104.69,158.53081421]
["bitfinex","SOLUSD",1646219386202,69.172,104.8,104.71,152.26]
["bitfinex","SOLUSD",1646219386402,69.172,104.8,104.73,95.19]
["bitfinex","SOLUSD",1646219386602,69.172,104.8,104.74,50.31460991]
["bitfinex","SOLUSD",1646219387902,69.172,104.8,104.69,97.73904003]
["bitfinex","SOLUSD",1646219388104,69.172,104.8,104.69,99.258]
["bitfinex","SOLUSD",1646219388306,69.172,104.8,104.69,110.798]
["bitfinex","SOLUSD",1646219388505,69.172,104.8,104.69,164.05]
["bitfinex","SOLUSD",1646219388706,69.172,104.8,104.7,2.54904003]
["bitfinex","SOLUSD",1646219388906,69.172,104.8,104.71,67.28605606]
["bitfinex","SOLUSD",1646219389106,89.54580976,104.8,104.7,3.818]
["bitfinex","SOLUSD",1646219389307,9.818,104.79,104.68,11.54]
["bitfinex","SOLUSD",1646219389506,9.818,104.79,104.66,110.548]
["bitfinex","SOLUSD",1646219389708,22.69590392,104.79,104.66,110.548]
["bitfinex","SOLUSD",1646219389906,26.51490392,104.79,104.66,106.73]
["bitfinex","SOLUSD",1646219390106,26.51490392,104.79,104.67,63.97524318]
["bitfinex","SOLUSD",1646219390308,26.51490392,104.79,104.67,75.51524318]
["bitfinex","SOLUSD",1646219390509,14.3276,104.77,104.67,227.77524318]
["bitfinex","SOLUSD",1646219390711,2.32209416,104.79,104.68,3.819]
["bitfinex","SOLUSD",1646219391008,2.30203416,104.79,104.69,148.48873431]
["bitfinex","SOLUSD",1646219391208,2.30203416,104.79,104.69,160.27873431]
["bitfinex","SOLUSD",1646219391409,2.55203416,104.79,104.69,160.27873431]
["bitfinex","SOLUSD",1646219391610,0.25,104.79,104.69,160.27873431]
["bitfinex","SOLUSD",1646219391808,85.60599416,104.8,104.69,160.27873431]
["bitfinex","SOLUSD",1646219392008,14.324,104.79,104.69,160.27873431]
["bitfinex","SOLUSD",1646219392210,16.64609416,104.79,104.69,160.27873431]
["bitfinex","SOLUSD",1646219393312,16.64609416,104.79,104.69,160.02873431]
["bitfinex","SOLUSD",1646219393712,6.0,104.78,104.69,160.02873431]
["bitfinex","SOLUSD",1646219393912,20.3257,104.78,104.69,160.02873431]
["bitfinex","SOLUSD",1646219395410,20.3257,104.78,104.69,160.27873431]
["bitfinex","SOLUSD",1646219395814,3.58769075,104.79,104.69,219.71432417]
["bitfinex","SOLUSD",1646219396012,97.606,104.8,104.69,219.71432417]
["bitfinex","SOLUSD",1646219396611,69.172,104.8,104.71,154.20631978]
["bitfinex","SOLUSD",1646219396811,69.172,104.8,104.73,95.19]
["bitfinex","SOLUSD",1646219397012,69.172,104.8,104.74,48.74448218]
["bitfinex","SOLUSD",1646219397213,69.422,104.8,104.7,17.54]
["bitfinex","SOLUSD",1646219397411,70.68759659,104.8,104.7,17.79]
["bitfinex","SOLUSD",1646219397616,73.0096372,104.8,104.7,11.79]
["bitfinex","SOLUSD",1646219397811,1.26559659,104.79,104.7,11.79]
["bitfinex","SOLUSD",1646219398012,1.26559659,104.79,104.7,164.05]
["bitfinex","SOLUSD",1646219398211,1.26559659,104.79,104.71,150.60004594]
["bitfinex","SOLUSD",1646219398414,1.26559659,104.79,104.71,150.85004594]
["bitfinex","SOLUSD",1646219398912,1.26559659,104.79,104.71,55.41004594]
["bitfinex","SOLUSD",1646219399116,6.0,104.78,104.71,55.41004594]
["bitfinex","SOLUSD",1646219399313,6.0,104.78,104.65,6.00288798]
["bitfinex","SOLUSD",1646219399314,1.26559659,104.77,104.65,15.358]
["bitfinex","SOLUSD",1646219399716,6.0,104.76,104.65,17.33991815]
["bitfinex","SOLUSD",1646219400018,6.0,104.76,104.66,152.26]
["bitfinex","SOLUSD",1646219400217,6.0,104.76,104.68,95.19]
["bitfinex","SOLUSD",1646219400417,6.0,104.76,104.69,50.45744455]
["bitfinex","SOLUSD",1646219400619,6.0,104.76,104.69,50.70744455]
["bitfinex","SOLUSD",1646219401019,20.3273,104.76,104.69,50.70744455]
["bitfinex","SOLUSD",1646219402018,21.59289659,104.76,104.69,145.89744455]
["bitfinex","SOLUSD",1646219402220,21.84289659,104.76,104.69,145.89744455]
["bitfinex","SOLUSD",1646219402418,15.84289659,104.76,104.69,145.89744455]
["bitfinex","SOLUSD",1646219402618,6.0,104.75,104.69,145.89744455]
["bitfinex","SOLUSD",1646219403018,6.0,104.75,104.69,202.96744455]
["bitfinex","SOLUSD",1646219403619,0.25,104.76,104.69,202.96744455]
["bitfinex","SOLUSD",1646219403817,1.26559659,104.77,104.69,202.96744455]
["bitfinex","SOLUSD",1646219404019,1.26559659,104.76,104.69,202.96744455]
["bitfinex","SOLUSD",1646219404220,1.26559659,104.77,104.69,216.89281763]
["bitfinex","SOLUSD",1646219404617,1.26559659,104.78,104.69,216.89281763]
["bitfinex","SOLUSD",1646219405720,1.26559659,104.77,104.69,216.89281763]
["bitfinex","SOLUSD",1646219406518,1.26559659,104.76,104.69,214.50744455]
["bitfinex","SOLUSD",1646219406720,1.26559659,104.76,104.69,145.89744455]
["bitfinex","SOLUSD",1646219407123,1.26559659,104.75,104.69,145.89744455]
["bitfinex","SOLUSD",1646219407321,1.26559659,104.76,104.69,145.89744455]
["bitfinex","SOLUSD",1646219407721,1.26559659,104.75,104.71,50.21204837]
["bitfinex","SOLUSD",1646219407922,1.26559659,104.75,104.66,106.73]
["bitfinex","SOLUSD",1646219408122,1.26559659,104.74,104.65,15.358]
["bitfinex","SOLUSD",1646219409024,15.59469659,104.74,104.67,0.46232044]
["bitfinex","SOLUSD",1646219409825,15.59469659,104.74,104.66,44.62743555]
["bitfinex","SOLUSD",1646219411349,15.59469659,104.74,104.66,139.81743555]
["bitfinex","SOLUSD",1646219411643,15.59469659,104.74,104.66,196.88743555]
["bitfinex","SOLUSD",1646219412044,15.84469659,104.74,104.66,196.88743555]
["bitfinex","SOLUSD",1646219412645,6.0,104.73,104.66,196.88743555]
["bitfinex","SOLUSD",1646219413046,15.84469659,104.74,104.66,196.88743555]
["bitfinex","SOLUSD",1646219413246,15.84469659,104.74,104.66,139.81743555]
["bitfinex","SOLUSD",1646219414048,1.51559659,104.74,104.66,196.88743555]
["bitfinex","SOLUSD",1646219414245,6.0,104.73,104.66,210.97647558]
["bitfinex","SOLUSD",1646219414448,6.0,104.74,104.68,152.26]
["bitfinex","SOLUSD",1646219414750,6.0,104.74,104.71,44.07048914]
["bitfinex","SOLUSD",1646219415848,22.7718,104.75,104.71,44.07048914]
["bitfinex","SOLUSD",1646219416046,22.7718,104.75,104.71,44.32048914]
["bitfinex","SOLUSD",1646219416346,22.7718,104.75,104.71,44.07048914]
["bitfinex","SOLUSD",1646219416545,22.7718,104.75,104.71,44.32048914]
["bitfinex","SOLUSD",1646219416945,22.7718,104.75,104.71,44.07048914]
["bitfinex","SOLUSD",1646219417350,24.03739659,104.75,104.71,44.07048914]
["bitfinex","SOLUSD",1646219417549,24.03739659,104.75,104.66,2.54904003]
["bitfinex","SOLUSD",1646219417749,24.03739659,104.75,104.66,0.25]
["bitfinex","SOLUSD",1646219417958,1.26559659,104.74,104.65,3.818]
["bitfinex","SOLUSD",1646219418154,1.26559659,104.72,104.64,5.0]
["bitfinex","SOLUSD",1646219418359,7.26559659,104.71,104.63,24.2733]
["bitfinex","SOLUSD",1646219418554,1.26559659,104.71,104.64,56.16047847]
["bitfinex","SOLUSD",1646219418953,14.3362,104.7,104.64,56.16047847]
["bitfinex","SOLUSD",1646219420759,15.60179659,104.7,104.64,56.16047847]
["bitfinex","SOLUSD",1646219420956,23.81769659,104.71,104.64,151.35047847]
["bitfinex","SOLUSD",1646219421159,6.0,104.7,104.64,151.35047847]
["bitfinex","SOLUSD",1646219421860,6.0,104.7,104.64,151.60047847]
["bitfinex","SOLUSD",1646219422258,15.59789659,104.72,104.64,151.60047847]
["bitfinex","SOLUSD",1646219422259,1.26559659,104.72,104.64,208.67047847]
["bitfinex","SOLUSD",1646219422459,62.24459659,104.74,104.65,0.352515]
["bitfinex","SOLUSD",1646219422658,1.26559659,104.74,104.66,152.26]
["bitfinex","SOLUSD",1646219422858,1.26559659,104.76,104.68,95.19]
["bitfinex","SOLUSD",1646219423058,1.26559659,104.76,104.69,142.46834987]
["bitfinex","SOLUSD",1646219423258,1.26559659,104.76,104.69,142.71834987]
["bitfinex","SOLUSD",1646219424058,15.59239659,104.76,104.69,142.71834987]
["bitfinex","SOLUSD",1646219424860,15.59239659,104.76,104.69,47.52834987]
["bitfinex","SOLUSD",1646219425061,1.26559659,104.75,104.69,47.52834987]
["bitfinex","SOLUSD",1646219425262,15.59269659,104.75,104.69,47.52834987]
["bitfinex","SOLUSD",1646219425661,15.59269659,104.75,104.69,39.20968972]
["bitfinex","SOLUSD",1646219425861,14.3271,104.75,104.69,39.20968972]
["bitfinex","SOLUSD",1646219426461,15.59269659,104.75,104.69,39.20968972]
["bitfinex","SOLUSD",1646219427264,15.59269659,104.75,104.69,38.95968972]
["bitfinex","SOLUSD",1646219427462,15.59269659,104.75,104.65,11.54]
["bitfinex","SOLUSD",1646219427663,15.59269659,104.75,104.66,6.0]
["bitfinex","SOLUSD",1646219427966,14.3301,104.73,104.66,0.25]
["bitfinex","SOLUSD",1646219428364,14.3301,104.73,104.65,46.48819598]
["bitfinex","SOLUSD",1646219428963,15.59569659,104.73,104.65,46.48819598]
["bitfinex","SOLUSD",1646219429167,1.26559659,104.72,104.63,22.8065]
["bitfinex","SOLUSD",1646219429364,14.3339,104.7,104.62,26.8461]
["bitfinex","SOLUSD",1646219429863,14.3339,104.7,104.62,23.0271]
["bitfinex","SOLUSD",1646219430064,14.3339,104.7,104.63,60.22438544]
["bitfinex","SOLUSD",1646219430264,14.3339,104.7,104.64,0.38221949]
["bitfinex","SOLUSD",1646219430665,14.3339,104.7,104.63,60.22438544]
["bitfinex","SOLUSD",1646219431164,14.3339,104.7,104.63,155.41438544]
["bitfinex","SOLUSD",1646219431364,14.3339,104.7,104.64,0.47506238]
["bitfinex","SOLUSD",1646219432366,14.3339,104.7,104.63,60.22438544]
["bitfinex","SOLUSD",1646219432766,14.3339,104.7,104.63,155.41438544]
["bitfinex","SOLUSD",1646219433668,14.5839,104.7,104.63,155.66438544]
["bitfinex","SOLUSD",1646219434469,14.5839,104.7,104.63,60.47438544]
["bitfinex","SOLUSD",1646219435569,14.5839,104.7,104.63,155.66438544]
["bitfinex","SOLUSD",1646219435770,14.5839,104.7,104.63,60.47438544]
["bitfinex","SOLUSD",1646219436372,14.3339,104.7,104.63,155.66438544]
["bitfinex","SOLUSD",1646219436771,14.3339,104.7,104.63,60.47438544]
["bitfinex","SOLUSD",1646219437671,14.5839,104.7,104.63,60.47438544]
["bitfinex","SOLUSD",1646219438273,14.3339,104.7,104.63,60.47438544]
["bitfinex","SOLUSD",1646219439572,14.3339,104.7,104.63,155.66438544]
["bitfinex","SOLUSD",1646219439771,14.5839,104.7,104.63,60.22438544]
["bitfinex","SOLUSD",1646219441674,6.0,104.69,104.63,60.22438544]
["bitfinex","SOLUSD",1646219441875,20.3357,104.69,104.63,60.22438544]
["bitfinex","SOLUSD",1646219442075,20.3357,104.69,104.61,15.361]
["bitfinex","SOLUSD",1646219442479,20.3357,104.69,104.61,3.821]
["bitfinex","SOLUSD",1646219442677,25.42329659,104.69,104.61,3.821]
["bitfinex","SOLUSD",1646219442877,21.60129659,104.69,104.61,3.821]
["bitfinex","SOLUSD",1646219443078,1.26559659,104.68,104.61,3.821]
["bitfinex","SOLUSD",1646219443277,14.3431,104.66,104.61,3.821]
["bitfinex","SOLUSD",1646219443477,60.0,104.65,104.61,0.0001]
["bitfinex","SOLUSD",1646219443777,6.0,104.64,104.54,60.6324]
["bitfinex","SOLUSD",1646219443977,6.0,104.64,104.54,11.54]
["bitfinex","SOLUSD",1646219444176,6.25,104.64,104.55,43.9054429]
["bitfinex","SOLUSD",1646219445079,14.3463,104.61,104.55,43.9054429]
["bitfinex","SOLUSD",1646219445476,54.071,104.64,104.55,139.3454429]
["bitfinex","SOLUSD",1646219445680,6.0,104.64,104.55,210.50448293]
["bitfinex","SOLUSD",1646219445878,6.0,104.65,104.56,0.37518616]
["bitfinex","SOLUSD",1646219446079,6.0,104.65,104.56,106.73]
["bitfinex","SOLUSD",1646219446279,20.3417,104.65,104.57,47.36264708]
["bitfinex","SOLUSD",1646219446479,20.3417,104.65,104.57,142.80264708]
["bitfinex","SOLUSD",1646219446680,20.3417,104.65,104.57,199.87264708]
["bitfinex","SOLUSD",1646219446978,20.3417,104.65,104.57,202.42168711]
["bitfinex","SOLUSD",1646219447980,20.3417,104.65,104.57,49.91168711]
["bitfinex","SOLUSD",1646219448187,20.3417,104.65,104.57,47.61264708]
["bitfinex","SOLUSD",1646219448386,20.3417,104.65,104.57,142.55264708]
["bitfinex","SOLUSD",1646219448583,20.3417,104.65,104.57,142.80264708]
["bitfinex","SOLUSD",1646219449385,20.5917,104.65,104.57,142.80264708]
["bitfinex","SOLUSD",1646219450588,14.3385,104.67,104.57,199.87264708]
["bitfinex","SOLUSD",1646219450787,14.3385,104.67,104.58,14.62119755]
["bitfinex","SOLUSD",1646219450987,14.3385,104.67,104.59,49.97082846]
["bitfinex","SOLUSD",1646219451187,14.3385,104.67,104.59,50.22082846]
["bitfinex","SOLUSD",1646219451787,14.3385,104.67,104.59,145.41082846]
["bitfinex","SOLUSD",1646219452188,14.3385,104.67,104.59,50.22082846]
["bitfinex","SOLUSD",1646219452588,14.3385,104.67,104.56,59.61904003]
["bitfinex","SOLUSD",1646219452589,34.67158524,104.67,104.56,14.08904003]
["bitfinex","SOLUSD",1646219452793,34.67158524,104.67,104.51,45.8664]
["bitfinex","SOLUSD",1646219452794,14.3475,104.62,104.51,45.8664]
["bitfinex","SOLUSD",1646219452992,6.0,104.61,104.51,45.8664]
["bitfinex","SOLUSD",1646219453591,27.45975191,104.61,104.51,45.8664]
["bitfinex","SOLUSD",1646219453790,27.45975191,104.61,104.52,58.29279543]
["bitfinex","SOLUSD",1646219454396,29.78179252,104.61,104.52,58.29279543]
["bitfinex","SOLUSD",1646219454791,182.04179252,104.61,104.48,117.9]
["bitfinex","SOLUSD",1646219454993,110.78718486,104.58,104.43,112.9]
["bitfinex","SOLUSD",1646219455192,9.827,104.57,104.43,112.9]
["bitfinex","SOLUSD",1646219455399,35.28975566,104.57,104.43,219.63]
["bitfinex","SOLUSD",1646219455593,2.32204061,104.56,104.43,124.44]
["bitfinex","SOLUSD",1646219455793,17.54,104.55,104.44,54.93401497]
["bitfinex","SOLUSD",1646219455994,21.367,104.55,104.44,54.93401497]
["bitfinex","SOLUSD",1646219456195,155.48372565,104.55,104.44,54.93401497]
["bitfinex","SOLUSD",1646219456396,14.3604,104.53,104.44,54.93401497]
["bitfinex","SOLUSD",1646219456597,6.0,104.52,104.44,54.93401497]
["bitfinex","SOLUSD",1646219457799,8.32204061,104.52,104.44,54.93401497]
["bitfinex","SOLUSD",1646219458001,14.3638,104.5,104.44,54.93401497]
["bitfinex","SOLUSD",1646219460118,14.6138,104.5,104.44,54.93401497]
["bitfinex","SOLUSD",1646219460621,14.3594,104.52,104.45,0.43297813]
["bitfinex","SOLUSD",1646219461621,14.3567,104.54,104.46,95.19]
["bitfinex","SOLUSD",1646219461821,14.3567,104.54,104.47,58.23676867]
["bitfinex","SOLUSD",1646219462020,45.6124,104.56,104.47,153.67676867]
["bitfinex","SOLUSD",1646219463030,60.2165,104.56,104.47,153.67676867]
["bitfinex","SOLUSD",1646219463822,59.9665,104.56,104.47,153.67676867]
["bitfinex","SOLUSD",1646219464323,59.9665,104.56,104.47,58.48676867]
["bitfinex","SOLUSD",1646219464523,18.1811,104.56,104.47,58.48676867]
["bitfinex","SOLUSD",1646219464723,18.1811,104.56,104.47,153.67676867]
["bitfinex","SOLUSD",1646219464922,18.1811,104.56,104.47,58.48676867]
["bitfinex","SOLUSD",1646219465425,18.1811,104.56,104.47,153.67676867]
["bitfinex","SOLUSD",1646219465629,20.3556,104.55,104.47,153.67676867]
["bitfinex","SOLUSD",1646219466030,117.86764061,104.55,104.4,26.77274003]
["bitfinex","SOLUSD",1646219466225,3.827,104.54,104.42,95.19]
["bitfinex","SOLUSD",1646219466425,6.0,104.53,104.42,95.19]
["bitfinex","SOLUSD",1646219466625,32.45354618,104.53,104.42,95.19]
["bitfinex","SOLUSD",1646219467026,14.3631,104.51,104.43,205.65020804]
["bitfinex","SOLUSD",1646219467231,6.0,104.53,104.43,210.64363098]
["bitfinex","SOLUSD",1646219467426,0.25,104.53,104.43,222.18363098]
["bitfinex","SOLUSD",1646219467626,6.25,104.55,104.43,222.18363098]
["bitfinex","SOLUSD",1646219467828,6.25,104.55,104.45,95.19]
["bitfinex","SOLUSD",1646219468030,2.32204061,104.54,104.46,52.22573202]
["bitfinex","SOLUSD",1646219468332,6.0,104.53,104.46,52.22573202]
["bitfinex","SOLUSD",1646219468528,6.0,104.53,104.46,147.41573202]
["bitfinex","SOLUSD",1646219468931,6.0,104.53,104.46,52.22573202]
["bitfinex","SOLUSD",1646219469128,20.3581,104.53,104.46,52.22573202]
["bitfinex","SOLUSD",1646219470429,20.3581,104.53,104.46,147.41573202]
["bitfinex","SOLUSD",1646219470629,14.3581,104.53,104.46,147.66573202]
["bitfinex","SOLUSD",1646219470831,14.3581,104.53,104.46,150.21477205]
["bitfinex","SOLUSD",1646219471130,14.3581,104.53,104.46,55.02477205]
["bitfinex","SOLUSD",1646219471329,14.3581,104.53,104.46,147.66573202]
["bitfinex","SOLUSD",1646219471530,14.3581,104.53,104.46,204.73573202]
["bitfinex","SOLUSD",1646219471731,14.3554,104.55,104.46,218.82477205]
["bitfinex","SOLUSD",1646219471932,48.6236,104.57,104.46,218.82477205]
["bitfinex","SOLUSD",1646219472331,48.6236,104.57,104.47,5.0]
["bitfinex","SOLUSD",1646219472533,48.6236,104.57,104.48,47.91805371]
["bitfinex","SOLUSD",1646219472732,48.6236,104.57,104.48,48.16805371]
["bitfinex","SOLUSD",1646219472932,6.0,104.56,104.49,95.19]
["bitfinex","SOLUSD",1646219473134,20.354,104.56,104.49,95.44]
["bitfinex","SOLUSD",1646219473335,20.354,104.56,104.5,57.72775369]
["bitfinex","SOLUSD",1646219474233,14.354,104.56,104.5,153.16775369]
["bitfinex","SOLUSD",1646219474532,14.3514,104.58,104.5,153.16775369]
["bitfinex","SOLUSD",1646219475234,14.6014,104.58,104.5,153.16775369]
["bitfinex","SOLUSD",1646219476232,38.57743962,104.58,104.5,153.16775369]
["bitfinex","SOLUSD",1646219476434,38.57743962,104.58,104.5,57.72775369]
["bitfinex","SOLUSD",1646219476832,6.0,104.57,104.5,57.72775369]
["bitfinex","SOLUSD",1646219477034,14.3575,104.55,104.5,57.72775369]
["bitfinex","SOLUSD",1646219477434,6.0,104.54,104.5,57.72775369]
["bitfinex","SOLUSD",1646219478037,6.0,104.55,104.5,57.72775369]
["bitfinex","SOLUSD",1646219478238,14.3567,104.54,104.4,16.39625111]
["bitfinex","SOLUSD",1646219478440,16.67874061,104.54,104.41,6.0]
["bitfinex","SOLUSD",1646219478637,23.97603962,104.53,104.41,6.0]
["bitfinex","SOLUSD",1646219478838,47.8745,104.52,104.41,11.0]
["bitfinex","SOLUSD",1646219479039,47.8745,104.52,104.41,6.0]
["bitfinex","SOLUSD",1646219479240,47.8745,104.52,104.42,55.19804785]
["bitfinex","SOLUSD",1646219479442,50.19654061,104.52,104.42,55.19804785]
["bitfinex","SOLUSD",1646219479740,3.828,104.51,104.42,150.38804785]
["bitfinex","SOLUSD",1646219479941,2.32204061,104.52,104.42,207.45804785]
["bitfinex","SOLUSD",1646219480140,2.32204061,104.52,104.43,0.34117434]
["bitfinex","SOLUSD",1646219480440,2.32204061,104.52,104.42,55.19804785]
["bitfinex","SOLUSD",1646219480740,6.14904061,104.52,104.42,55.19804785]
["bitfinex","SOLUSD",1646219481142,20.50854061,104.52,104.42,55.19804785]
["bitfinex","SOLUSD",1646219481341,6.0,104.51,104.42,55.19804785]
["bitfinex","SOLUSD",1646219481643,8.32204061,104.51,104.42,55.19804785]
["bitfinex","SOLUSD",1646219482443,3.829,104.5,104.42,55.19804785]
["bitfinex","SOLUSD",1646219482640,27.80503962,104.5,104.42,55.19804785]
["bitfinex","SOLUSD",1646219482842,2.32204061,104.49,104.42,55.19804785]
["bitfinex","SOLUSD",1646219483140,16.93346127,104.49,104.42,55.19804785]
["bitfinex","SOLUSD",1646219483542,16.68774061,104.49,104.42,55.19804785]
["bitfinex","SOLUSD",1646219484141,6.0,104.48,104.42,55.19804785]
["bitfinex","SOLUSD",1646219484344,14.3665,104.47,104.42,55.19804785]
["bitfinex","SOLUSD",1646219488547,14.3636,104.49,104.42,150.38804785]
["bitfinex","SOLUSD",1646219488748,14.3636,104.49,104.42,207.45804785]
["bitfinex","SOLUSD",1646219488947,71.443,104.52,104.42,221.79708788]
["bitfinex","SOLUSD",1646219489145,71.443,104.52,104.43,0.34630877]
["bitfinex","SOLUSD",1646219489544,71.443,104.52,104.43,11.88630877]
["bitfinex","SOLUSD",1646219489746,71.443,104.52,104.44,60.42744707]
["bitfinex","SOLUSD",1646219490149,14.3608,104.51,104.44,60.42744707]
["bitfinex","SOLUSD",1646219490746,18.1878,104.51,104.44,60.42744707]
["bitfinex","SOLUSD",1646219491349,14.3608,104.51,104.44,60.42744707]
["bitfinex","SOLUSD",1646219492149,14.6108,104.51,104.44,60.42744707]
["bitfinex","SOLUSD",1646219498154,14.3582,104.53,104.44,155.86744707]
["bitfinex","SOLUSD",1646219498354,14.3582,104.53,104.45,163.8]
["bitfinex","SOLUSD",1646219498554,63.2527,104.57,104.47,95.19]
["bitfinex","SOLUSD",1646219498753,63.2527,104.57,104.48,49.23345683]
["bitfinex","SOLUSD",1646219498954,3.826,104.56,104.48,49.23345683]
["bitfinex","SOLUSD",1646219499558,14.3555,104.55,104.48,49.23345683]
["bitfinex","SOLUSD",1646219500057,14.6055,104.55,104.48,49.23345683]
["bitfinex","SOLUSD",1646219501058,14.6055,104.55,104.44,16.54]
["bitfinex","SOLUSD",1646219501460,14.3618,104.51,104.43,47.3947]
["bitfinex","SOLUSD",1646219501671,95.19,104.5,104.38,112.9]
["bitfinex","SOLUSD",1646219501859,95.19,104.5,104.37,5.0]
["bitfinex","SOLUSD",1646219501860,6.0,104.49,104.37,5.0]
["bitfinex","SOLUSD",1646219502059,11.54,104.48,104.38,56.43973916]
["bitfinex","SOLUSD",1646219502263,13.86204061,104.48,104.38,56.43973916]
["bitfinex","SOLUSD",1646219502460,24.170163,104.47,104.38,56.43973916]
["bitfinex","SOLUSD",1646219502661,14.3695,104.46,104.38,56.43973916]
["bitfinex","SOLUSD",1646219502862,16.69154061,104.46,104.38,56.43973916]
["bitfinex","SOLUSD",1646219503061,42.59202603,104.46,104.38,56.43973916]
["bitfinex","SOLUSD",1646219503364,25.90048542,104.45,104.38,56.43973916]
["bitfinex","SOLUSD",1646219504167,14.3726,104.43,104.38,56.43973916]
["bitfinex","SOLUSD",1646219504368,14.3726,104.43,104.34,5.0]
["bitfinex","SOLUSD",1646219505167,14.6226,104.43,104.34,5.0]
["bitfinex","SOLUSD",1646219505567,14.6226,104.43,104.35,60.41324557]
["bitfinex","SOLUSD",1646219506770,40.52308542,104.43,104.35,60.41324557]
["bitfinex","SOLUSD",1646219506970,96.36457876,104.42,104.29,0.4792195]
["bitfinex","SOLUSD",1646219507168,14.3793,104.39,104.32,5.0]
["bitfinex","SOLUSD",1646219507568,14.3793,104.39,104.29,0.4792195]
["bitfinex","SOLUSD",1646219507767,14.3793,104.39,104.29,5.4792195]
["bitfinex","SOLUSD",1646219507985,14.3793,104.39,104.3,60.90486396]
["bitfinex","SOLUSD",1646219508785,14.6293,104.39,104.3,60.90486396]
["bitfinex","SOLUSD",1646219509287,40.52978542,104.39,104.3,60.90486396]
["bitfinex","SOLUSD",1646219509486,14.6293,104.39,104.3,60.90486396]
["bitfinex","SOLUSD",1646219509687,14.3793,104.39,104.3,60.90486396]
["bitfinex","SOLUSD",1646219509885,14.3793,104.39,104.3,65.90486396]
["bitfinex","SOLUSD",1646219510087,14.3793,104.39,104.3,60.90486396]
["bitfinex","SOLUSD",1646219510289,14.3793,104.39,104.3,65.90486396]
["bitfinex","SOLUSD",1646219510485,40.27978542,104.39,104.3,65.90486396]
["bitfinex","SOLUSD",1646219510685,14.3793,104.39,104.3,65.90486396]
["bitfinex","SOLUSD",1646219511988,14.3748,104.41,104.31,63.07]
["bitfinex","SOLUSD",1646219512190,14.3748,104.41,104.32,48.67078372]
["bitfinex","SOLUSD",1646219512387,3.831,104.43,104.33,152.26]
["bitfinex","SOLUSD",1646219512589,3.831,104.45,104.35,152.26]
["bitfinex","SOLUSD",1646219512790,3.831,104.45,104.36,166.93313868]
["bitfinex","SOLUSD",1646219512989,5.0,104.48,104.36,167.18313868]
["bitfinex","SOLUSD",1646219512990,3.831,104.47,104.36,167.18313868]
["bitfinex","SOLUSD",1646219513189,14.3678,104.46,104.36,74.54217871]
["bitfinex","SOLUSD",1646219513389,3.831,104.45,104.36,71.08948243]
["bitfinex","SOLUSD",1646219513788,3.831,104.46,104.36,71.08948243]
["bitfinex","SOLUSD",1646219514190,4.081,104.46,104.36,71.08948243]
["bitfinex","SOLUSD",1646219514392,14.3712,104.43,104.36,59.54948243]
["bitfinex","SOLUSD",1646219516192,14.3712,104.43,104.36,154.73948243]
["bitfinex","SOLUSD",1646219516392,14.3691,104.45,104.36,154.73948243]
["bitfinex","SOLUSD",1646219516792,14.3691,104.45,104.36,214.35852246]
["bitfinex","SOLUSD",1646219516995,14.6271,104.48,104.36,214.35852246]
["bitfinex","SOLUSD",1646219516996,73.47166923,104.49,104.36,216.6673912]
["bitfinex","SOLUSD",1646219517394,73.47166923,104.49,104.38,152.26]
["bitfinex","SOLUSD",1646219517693,14.3666,104.47,104.39,48.8807722]
["bitfinex","SOLUSD",1646219517892,14.3666,104.47,104.39,49.1307722]
["bitfinex","SOLUSD",1646219518094,3.831,104.49,104.39,201.3907722]
["bitfinex","SOLUSD",1646219518294,8.829,104.51,104.4,2.93297411]
["bitfinex","SOLUSD",1646219518494,8.829,104.51,104.42,95.19]
["bitfinex","SOLUSD",1646219518694,14.3611,104.51,104.44,154.02582376]
["bitfinex","SOLUSD",1646219518894,22.18466683,104.52,104.44,165.81582376]
["bitfinex","SOLUSD",1646219519196,72.5923,104.55,104.45,2.94558887]
["bitfinex","SOLUSD",1646219519394,3.827,104.57,104.47,95.19]
["bitfinex","SOLUSD",1646219519597,40.80986923,104.58,104.48,55.68508523]
["bitfinex","SOLUSD",1646219519794,40.80986923,104.58,104.48,55.28853639]
["bitfinex","SOLUSD",1646219519995,26.37396923,104.58,104.48,55.28853639]
["bitfinex","SOLUSD",1646219520195,14.3555,104.55,104.48,55.28853639]
["bitfinex","SOLUSD",1646219521595,6.0,104.54,104.48,55.28853639]
["bitfinex","SOLUSD",1646219521795,14.3567,104.54,104.48,55.28853639]
["bitfinex","SOLUSD",1646219524097,14.3567,104.54,104.48,150.47853639]
["bitfinex","SOLUSD",1646219524298,14.3538,104.56,104.48,150.47853639]
["bitfinex","SOLUSD",1646219524701,14.6038,104.56,104.48,162.01853639]
["bitfinex","SOLUSD",1646219525401,14.3538,104.56,104.48,162.01853639]
["bitfinex","SOLUSD",1646219525599,14.3538,104.56,104.48,162.26853639]
["bitfinex","SOLUSD",1646219525799,14.3538,104.56,104.48,219.33853639]
["bitfinex","SOLUSD",1646219526001,14.3512,104.58,104.49,0.35932681]
["bitfinex","SOLUSD",1646219526400,14.3512,104.58,104.5,163.8]
["bitfinex","SOLUSD",1646219526600,14.3512,104.58,104.51,143.59407226]
["bitfinex","SOLUSD",1646219528001,14.3512,104.58,104.51,200.66407226]
["bitfinex","SOLUSD",1646219528303,14.3486,104.6,104.52,11.54]
["bitfinex","SOLUSD",1646219528702,14.3486,104.6,104.53,58.86270721]
["bitfinex","SOLUSD",1646219530204,20.3495,104.59,104.53,58.86270721]
["bitfinex","SOLUSD",1646219530402,20.5995,104.59,104.53,58.86270721]
["bitfinex","SOLUSD",1646219532105,14.3495,104.59,104.53,58.86270721]
["bitfinex","SOLUSD",1646219534108,6.0,104.58,104.53,58.86270721]
["bitfinex","SOLUSD",1646219534309,14.3517,104.57,104.53,58.86270721]
["bitfinex","SOLUSD",1646219534510,6.0,104.56,104.53,58.86270721]
["bitfinex","SOLUSD",1646219534707,3.03219997,104.55,104.53,58.86270721]
["bitfinex","SOLUSD",1646219536310,6.0,104.56,104.53,58.86270721]
["bitfinex","SOLUSD",1646219536510,14.3517,104.57,104.53,58.86270721]
["bitfinex","SOLUSD",1646219537513,0.25,104.59,104.53,58.86270721]
["bitfinex","SOLUSD",1646219537713,14.6,104.59,104.53,58.86270721]
["bitfinex","SOLUSD",1646219538114,63.2624,104.62,104.53,115.93270721]
["bitfinex","SOLUSD",1646219538311,51.6495,104.63,104.53,225.21174724]
["bitfinex","SOLUSD",1646219538511,61.8605,104.63,104.54,0.40322479]
["bitfinex","SOLUSD",1646219538712,61.8605,104.63,104.53,216.14523434]
["bitfinex","SOLUSD",1646219538912,61.8605,104.63,104.55,54.61399022]
["bitfinex","SOLUSD",1646219539311,14.3471,104.61,104.55,54.61399022]
["bitfinex","SOLUSD",1646219539512,14.3471,104.61,104.55,149.80399022]
["bitfinex","SOLUSD",1646219540218,14.5971,104.61,104.55,149.80399022]
["bitfinex","SOLUSD",1646219542818,14.5971,104.61,104.55,54.61399022]
["bitfinex","SOLUSD",1646219546517,14.3471,104.61,104.55,54.61399022]
["bitfinex","SOLUSD",1646219546719,14.3471,104.61,104.55,69.10899022]
["bitfinex","SOLUSD",1646219546918,1.26559659,104.64,104.56,270.19]
["bitfinex","SOLUSD",1646219547118,1.26559659,104.64,104.57,150.28072486]
["bitfinex","SOLUSD",1646219547321,22.8297,104.65,104.57,161.40977027]
["bitfinex","SOLUSD",1646219547517,23.91039659,104.66,104.57,161.40977027]
["bitfinex","SOLUSD",1646219547921,14.3416,104.65,104.57,66.21977027]
["bitfinex","SOLUSD",1646219548118,3.823,104.64,104.57,50.85677027]
["bitfinex","SOLUSD",1646219548317,4.073,104.64,104.57,50.85677027]
["bitfinex","SOLUSD",1646219548519,0.25,104.64,104.57,50.85677027]
["bitfinex","SOLUSD",1646219548721,7.26559659,104.64,104.57,50.85677027]
["bitfinex","SOLUSD",1646219548919,14.346,104.62,104.57,50.85677027]
["bitfinex","SOLUSD",1646219549723,14.346,104.62,104.54,11.54]
["bitfinex","SOLUSD",1646219549920,14.346,104.62,104.51,3.823]
["bitfinex","SOLUSD",1646219550124,11.09059659,104.61,104.5,3.825]
["bitfinex","SOLUSD",1646219550322,14.3533,104.58,104.5,3.825]
["bitfinex","SOLUSD",1646219550525,14.3533,104.58,104.49,15.366]
["bitfinex","SOLUSD",1646219550723,14.3533,104.58,104.5,49.26428264]
["bitfinex","SOLUSD",1646219551123,14.3533,104.58,104.5,144.45428264]
["bitfinex","SOLUSD",1646219551324,14.3533,104.58,104.5,201.52428264]
["bitfinex","SOLUSD",1646219551523,14.3533,104.58,104.5,213.06428264]
["bitfinex","SOLUSD",1646219551926,14.3485,104.6,104.5,215.61332267]
["bitfinex","SOLUSD",1646219552128,1.26559659,104.61,104.52,152.26]
["bitfinex","SOLUSD",1646219552325,1.26559659,104.63,104.54,152.26]
["bitfinex","SOLUSD",1646219552528,1.26559659,104.64,104.56,152.26]
["bitfinex","SOLUSD",1646219552724,1.26559659,104.64,104.58,95.19]
["bitfinex","SOLUSD",1646219552925,49.82059659,104.66,104.59,50.33147306]
["bitfinex","SOLUSD",1646219553127,14.3409,104.65,104.59,50.33147306]
["bitfinex","SOLUSD",1646219553327,15.60649659,104.65,104.59,50.33147306]
["bitfinex","SOLUSD",1646219553925,14.3409,104.65,104.59,50.33147306]
["bitfinex","SOLUSD",1646219554226,18.1639,104.65,104.59,50.33147306]
["bitfinex","SOLUSD",1646219554425,19.42949659,104.65,104.59,50.33147306]
["bitfinex","SOLUSD",1646219554624,15.60649659,104.65,104.59,50.33147306]
["bitfinex","SOLUSD",1646219555226,15.85649659,104.65,104.59,50.33147306]
["bitfinex","SOLUSD",1646219555429,14.5909,104.65,104.59,50.33147306]
["bitfinex","SOLUSD",1646219555825,14.3409,104.65,104.59,50.33147306]
["bitfinex","SOLUSD",1646219556025,15.60649659,104.65,104.59,50.33147306]
["bitfinex","SOLUSD",1646219556645,14.3409,104.65,104.57,11.54]
["bitfinex","SOLUSD",1646219556844,14.3409,104.65,104.56,11.54]
["bitfinex","SOLUSD",1646219557044,15.85649659,104.65,104.56,11.54]
["bitfinex","SOLUSD",1646219557249,15.60649659,104.65,104.57,95.19]
["bitfinex","SOLUSD",1646219557449,6.0,104.64,104.57,106.73]
["bitfinex","SOLUSD",1646219557646,14.3409,104.65,104.58,148.17380067]
["bitfinex","SOLUSD",1646219558251,14.3409,104.65,104.58,217.03380067]
["bitfinex","SOLUSD",1646219558649,14.5909,104.65,104.58,217.03380067]
["bitfinex","SOLUSD",1646219561252,15.60439659,104.67,104.58,219.5828407]
["bitfinex","SOLUSD",1646219561452,1.26559659,104.69,104.62,95.19]
["bitfinex","SOLUSD",1646219561651,1.26559659,104.7,104.62,95.44]
["bitfinex","SOLUSD",1646219561852,1.26559659,104.7,104.64,95.19]
["bitfinex","SOLUSD",1646219562051,1.26559659,104.72,104.65,153.46707803]
["bitfinex","SOLUSD",1646219562350,1.26559659,104.72,104.65,153.71707803]
["bitfinex","SOLUSD",1646219562752,6.0,104.71,104.65,153.71707803]
["bitfinex","SOLUSD",1646219562952,6.0,104.71,104.65,70.06707803]
["bitfinex","SOLUSD",1646219563253,6.0,104.71,104.65,165.25707803]
["bitfinex","SOLUSD",1646219563456,6.0,104.71,104.65,70.06707803]
["bitfinex","SOLUSD",1646219563852,6.0,104.72,104.65,70.06707803]
["bitfinex","SOLUSD",1646219564054,6.0,104.72,104.66,95.19]
["bitfinex","SOLUSD",1646219564252,6.0,104.72,104.66,0.25]
["bitfinex","SOLUSD",1646219565053,6.25,104.72,104.66,95.44]
["bitfinex","SOLUSD",1646219565253,6.25,104.72,104.67,52.30005473]
["bitfinex","SOLUSD",1646219566455,20.5813,104.72,104.67,52.30005473]
["bitfinex","SOLUSD",1646219566656,20.5813,104.72,104.63,5.0]
["bitfinex","SOLUSD",1646219567556,20.5813,104.72,104.64,57.02449519]
["bitfinex","SOLUSD",1646219567756,21.84689659,104.72,104.64,57.02449519]
["bitfinex","SOLUSD",1646219570157,36.42979659,104.72,104.64,57.02449519]
["bitfinex","SOLUSD",1646219571759,40.25079659,104.72,104.64,57.02449519]
["bitfinex","SOLUSD",1646219573763,40.25079659,104.72,104.65,0.34292256]
["bitfinex","SOLUSD",1646219573965,40.25079659,104.72,104.64,57.02449519]
["bitfinex","SOLUSD",1646219574363,25.66789659,104.72,104.65,152.26]
["bitfinex","SOLUSD",1646219574566,0.25,104.72,104.66,154.98714175]
["bitfinex","SOLUSD",1646219574763,64.75739659,104.74,104.66,154.98714175]
["bitfinex","SOLUSD",1646219574962,64.75739659,104.74,104.66,59.79714175]
["bitfinex","SOLUSD",1646219575163,64.75739659,104.74,104.66,154.98714175]
["bitfinex","SOLUSD",1646219575365,64.75739659,104.74,104.66,59.79714175]
["bitfinex","SOLUSD",1646219576168,64.75739659,104.74,104.66,154.98714175]
["bitfinex","SOLUSD",1646219576569,64.75739659,104.74,104.66,212.05714175]
["bitfinex","SOLUSD",1646219576774,1.26559659,104.75,104.66,245.21261878]
["bitfinex","SOLUSD",1646219577066,1.26559659,104.76,104.7,95.19]
["bitfinex","SOLUSD",1646219577265,1.26559659,104.77,104.71,138.0748445]
["bitfinex","SOLUSD",1646219577766,1.26559659,104.77,104.71,42.8848445]
["bitfinex","SOLUSD",1646219578467,15.58929659,104.78,104.71,42.8848445]
["bitfinex","SOLUSD",1646219578668,6.0,104.77,104.71,42.8848445]
["bitfinex","SOLUSD",1646219578867,1.26559659,104.78,104.69,11.54]
["bitfinex","SOLUSD",1646219579073,1.26559659,104.76,104.63,61.785]
["bitfinex","SOLUSD",1646219579267,1.26559659,104.76,104.64,11.54]
["bitfinex","SOLUSD",1646219579469,7.40668128,104.75,104.64,11.54]
["bitfinex","SOLUSD",1646219579668,3.58768128,104.75,104.65,95.19]
["bitfinex","SOLUSD",1646219579868,3.58768128,104.75,104.65,56.22191109]
["bitfinex","SOLUSD",1646219580071,1.26559659,104.75,104.65,56.22191109]
["bitfinex","SOLUSD",1646219580270,14.3324,104.73,104.65,113.29191109]
["bitfinex","SOLUSD",1646219580472,6.0,104.74,104.65,113.29191109]
["bitfinex","SOLUSD",1646219580669,6.0,104.75,104.66,95.19]
["bitfinex","SOLUSD",1646219580869,6.0,104.75,104.67,52.05950323]
["bitfinex","SOLUSD",1646219581269,6.0,104.75,104.67,147.24950323]
["bitfinex","SOLUSD",1646219581471,72.93959659,104.76,104.67,147.49950323]
["bitfinex","SOLUSD",1646219581673,39.50159659,104.76,104.67,147.49950323]
["bitfinex","SOLUSD",1646219581870,14.3266,104.76,104.67,159.03950323]
["bitfinex","SOLUSD",1646219582069,24.43389659,104.77,104.7,152.14971191]
["bitfinex","SOLUSD",1646219582271,23.1683,104.77,104.7,163.93971191]
["bitfinex","SOLUSD",1646219582671,1.26559659,104.78,104.7,68.74971191]
["bitfinex","SOLUSD",1646219583173,15.58949659,104.78,104.7,68.49971191]
["bitfinex","SOLUSD",1646219583573,15.83949659,104.78,104.7,68.74971191]
["bitfinex","SOLUSD",1646219583771,15.83949659,104.78,104.7,68.49971191]
["bitfinex","SOLUSD",1646219584174,6.0,104.77,104.7,68.49971191]
["bitfinex","SOLUSD",1646219584371,20.3251,104.77,104.7,68.49971191]
["bitfinex","SOLUSD",1646219585982,21.59069659,104.77,104.7,68.49971191]
["bitfinex","SOLUSD",1646219586172,14.3251,104.77,104.7,68.49971191]
["bitfinex","SOLUSD",1646219586972,14.3251,104.77,104.7,163.68971191]
["bitfinex","SOLUSD",1646219587372,14.3251,104.77,104.7,68.49971191]
["bitfinex","SOLUSD",1646219587973,14.3251,104.77,104.7,163.68971191]
["bitfinex","SOLUSD",1646219588572,14.3251,104.77,104.7,163.93971191]
["bitfinex","SOLUSD",1646219588773,14.3251,104.77,104.7,221.00971191]
["bitfinex","SOLUSD",1646219589175,1.26559659,104.78,104.7,221.00971191]
["bitfinex","SOLUSD",1646219589377,1.26559659,104.79,104.74,95.19]
["bitfinex","SOLUSD",1646219589575,1.26559659,104.79,104.75,57.06031071]
["bitfinex","SOLUSD",1646219589776,1.26559659,104.8,104.75,57.06031071]
["bitfinex","SOLUSD",1646219589976,1.26559659,104.8,104.75,152.25031071]
["bitfinex","SOLUSD",1646219590177,1.26559659,104.8,104.75,57.06031071]
["bitfinex","SOLUSD",1646219590397,1.26559659,104.81,104.75,57.06031071]
["bitfinex","SOLUSD",1646219590577,1.51559659,104.81,104.75,57.06031071]
["bitfinex","SOLUSD",1646219590977,1.26559659,104.81,104.75,209.32031071]
["bitfinex","SOLUSD",1646219591178,1.26559659,104.82,104.76,0.35696375]
["bitfinex","SOLUSD",1646219591576,1.26559659,104.82,104.75,68.60031071]
["bitfinex","SOLUSD",1646219591979,1.26559659,104.82,104.76,95.19]
["bitfinex","SOLUSD",1646219592178,1.26559659,104.82,104.77,45.0836586]
["bitfinex","SOLUSD",1646219592778,2.53119318,104.86,104.79,152.26]
["bitfinex","SOLUSD",1646219592986,14.5361,104.93,104.79,152.26]
["bitfinex","SOLUSD",1646219592987,2.53119318,104.9,104.8,61.26665244]
["bitfinex","SOLUSD",1646219593181,7.82788701,104.91,104.8,156.70665244]
["bitfinex","SOLUSD",1646219593480,3.814,104.9,104.8,168.74559247]
["bitfinex","SOLUSD",1646219593879,3.814,104.91,104.8,111.67559247]
["bitfinex","SOLUSD",1646219594078,3.814,104.91,104.82,58.04955363]
["bitfinex","SOLUSD",1646219594280,3.814,104.91,104.82,58.29955363]
["bitfinex","SOLUSD",1646219594483,3.814,104.91,104.82,69.83955363]
["bitfinex","SOLUSD",1646219595082,14.3077,104.9,104.82,69.83955363]
["bitfinex","SOLUSD",1646219595881,14.3077,104.9,104.82,222.09955363]
["bitfinex","SOLUSD",1646219596081,60.6064,104.92,104.84,95.19]
["bitfinex","SOLUSD",1646219596286,3.813,104.95,104.85,149.39205776]
["bitfinex","SOLUSD",1646219596484,106.73,104.98,104.85,149.39205776]
["bitfinex","SOLUSD",1646219596485,51.1359,104.97,104.85,149.64205776]
["bitfinex","SOLUSD",1646219596682,5.0,104.95,104.85,161.18205776]
["bitfinex","SOLUSD",1646219597187,6.0,104.94,104.85,161.18205776]
["bitfinex","SOLUSD",1646219597583,6.0,104.96,104.85,161.18205776]
["bitfinex","SOLUSD",1646219598008,14.3021,104.94,104.85,65.99205776]
["bitfinex","SOLUSD",1646219598211,5.5,104.93,104.85,65.99205776]
["bitfinex","SOLUSD",1646219598709,0.25,104.93,104.85,218.25205776]
["bitfinex","SOLUSD",1646219599010,47.678,104.95,104.85,218.25205776]
["bitfinex","SOLUSD",1646219599209,47.928,104.95,104.86,101.19]
["bitfinex","SOLUSD",1646219599409,47.928,104.95,104.87,51.16441562]
["bitfinex","SOLUSD",1646219600111,14.3026,104.93,104.87,51.16441562]
["bitfinex","SOLUSD",1646219600311,6.0,104.92,104.87,203.42441562]
["bitfinex","SOLUSD",1646219600511,3.813,104.98,104.89,152.26]
["bitfinex","SOLUSD",1646219600711,3.811,105.0,104.91,95.19]
["bitfinex","SOLUSD",1646219600911,3.811,105.01,104.92,139.40474895]
["bitfinex","SOLUSD",1646219601110,3.811,105.01,104.92,151.19474895]
["bitfinex","SOLUSD",1646219601310,14.2759,105.02,104.92,56.00474895]
["bitfinex","SOLUSD",1646219601515,48.8062,105.03,104.93,6.0]
["bitfinex","SOLUSD",1646219601710,63.2217,105.03,104.94,54.78288342]
["bitfinex","SOLUSD",1646219601911,3.81,105.02,104.94,54.78288342]
["bitfinex","SOLUSD",1646219602109,14.2926,105.01,104.94,54.78288342]
["bitfinex","SOLUSD",1646219602715,6.0,105.0,104.94,54.78288342]
["bitfinex","SOLUSD",1646219602912,3.81,105.02,104.94,54.78288342]
["bitfinex","SOLUSD",1646219603114,6.0,105.01,104.94,54.78288342]
["bitfinex","SOLUSD",1646219603413,14.2936,105.0,104.94,54.78288342]
["bitfinex","SOLUSD",1646219603817,14.2936,105.0,104.92,56.8326]
["bitfinex","SOLUSD",1646219604212,14.5436,105.0,104.92,56.8326]
["bitfinex","SOLUSD",1646219604913,16.85963674,105.0,104.93,49.08003978]
["bitfinex","SOLUSD",1646219605215,16.85963674,105.0,104.92,11.54]
["bitfinex","SOLUSD",1646219605613,9.81,104.99,104.9,11.54]
["bitfinex","SOLUSD",1646219605816,9.81,104.99,104.91,11.54]
["bitfinex","SOLUSD",1646219605817,14.2976,104.97,104.91,11.54]
["bitfinex","SOLUSD",1646219606015,6.0,104.99,104.91,11.54]
["bitfinex","SOLUSD",1646219606213,6.0,104.99,104.92,51.41554953]
["bitfinex","SOLUSD",1646219607015,8.811,105.02,104.92,51.41554953]
["bitfinex","SOLUSD",1646219607216,132.15356906,105.03,104.92,62.95554953]
["bitfinex","SOLUSD",1646219607217,116.98993674,105.03,104.92,62.95554953]
["bitfinex","SOLUSD",1646219607419,113.17993674,105.03,104.93,0.34355347]
["bitfinex","SOLUSD",1646219607617,116.98993674,105.03,104.92,62.95554953]
["bitfinex","SOLUSD",1646219608019,14.2939,105.0,104.92,63.20554953]
["bitfinex","SOLUSD",1646219608419,14.5439,105.0,104.92,63.20554953]
["bitfinex","SOLUSD",1646219609120,14.2939,105.0,104.92,63.20554953]
["bitfinex","SOLUSD",1646219609620,14.2939,105.0,104.93,0.37696231]
["bitfinex","SOLUSD",1646219609820,14.2939,105.0,104.93,11.54]
["bitfinex","SOLUSD",1646219610118,14.2939,105.0,104.94,50.96240566]
["bitfinex","SOLUSD",1646219610918,14.5439,105.0,104.94,50.96240566]
["bitfinex","SOLUSD",1646219611120,14.2962,104.98,104.94,50.96240566]
["bitfinex","SOLUSD",1646219613620,14.2962,104.98,104.88,127.3716]
["bitfinex","SOLUSD",1646219613621,14.2962,104.98,104.88,118.9384]
["bitfinex","SOLUSD",1646219613818,14.2962,104.98,104.87,34.6745]
["bitfinex","SOLUSD",1646219614019,113.2972,104.98,104.85,25.747]
["bitfinex","SOLUSD",1646219614220,23.3888,104.97,104.85,25.747]
["bitfinex","SOLUSD",1646219614420,14.3029,104.94,104.85,25.747]
["bitfinex","SOLUSD",1646219614620,14.3029,104.94,104.86,53.47185938]
["bitfinex","SOLUSD",1646219614621,6.0,104.93,104.86,53.47185938]
["bitfinex","SOLUSD",1646219614820,6.0,104.93,104.86,65.01185938]
["bitfinex","SOLUSD",1646219615222,6.0,104.93,104.86,65.26185938]
["bitfinex","SOLUSD",1646219615622,6.25,104.93,104.86,65.26185938]
["bitfinex","SOLUSD",1646219616422,20.5528,104.93,104.86,65.01185938]
["bitfinex","SOLUSD",1646219616623,20.5528,104.93,104.86,160.20185938]
["bitfinex","SOLUSD",1646219617024,20.5528,104.93,104.86,65.01185938]
["bitfinex","SOLUSD",1646219618126,20.5528,104.93,104.86,65.26185938]
["bitfinex","SOLUSD",1646219619025,20.5528,104.93,104.86,160.45185938]
["bitfinex","SOLUSD",1646219619425,20.5528,104.93,104.86,65.26185938]
["bitfinex","SOLUSD",1646219620026,20.5528,104.93,104.83,481.6172654]
["bitfinex","SOLUSD",1646219620225,3.813,104.92,104.83,481.6172654]
["bitfinex","SOLUSD",1646219620427,14.3088,104.9,104.83,14.4414]
["bitfinex","SOLUSD",1646219621225,94.9182,104.93,104.84,143.96333]
["bitfinex","SOLUSD",1646219621428,14.3048,104.92,104.84,155.75333]
["bitfinex","SOLUSD",1646219621628,47.2307,104.93,104.86,152.26]
["bitfinex","SOLUSD",1646219621826,73.8489,104.96,104.87,150.72603597]
["bitfinex","SOLUSD",1646219622027,73.8489,104.96,104.87,150.97603597]
["bitfinex","SOLUSD",1646219622229,73.8489,104.96,104.87,208.04603597]
["bitfinex","SOLUSD",1646219622427,73.8489,104.96,104.87,219.58603597]
["bitfinex","SOLUSD",1646219622828,73.8489,104.96,104.88,95.19]
["bitfinex","SOLUSD",1646219623028,49.0798,104.96,104.89,147.61598097]
["bitfinex","SOLUSD",1646219623231,3.811,104.98,104.89,147.86598097]
["bitfinex","SOLUSD",1646219623530,3.811,104.99,104.9,106.73]
["bitfinex","SOLUSD",1646219623728,3.811,104.99,104.91,50.30526512]
["bitfinex","SOLUSD",1646219623928,3.811,104.99,104.91,50.55526512]
["bitfinex","SOLUSD",1646219624147,4.061,104.99,104.91,50.30526512]
["bitfinex","SOLUSD",1646219624329,3.811,104.99,104.91,145.74526512]
["bitfinex","SOLUSD",1646219624530,62.2488,105.0,104.91,157.28526512]
["bitfinex","SOLUSD",1646219624928,62.2488,105.0,104.91,214.35526512]
["bitfinex","SOLUSD",1646219625131,62.2488,105.0,104.93,44.32044541]
["bitfinex","SOLUSD",1646219625427,62.2488,105.0,104.93,44.57044541]
["bitfinex","SOLUSD",1646219625629,3.81,104.99,104.93,44.32044541]
["bitfinex","SOLUSD",1646219625829,18.1056,104.99,104.93,44.32044541]
["bitfinex","SOLUSD",1646219626028,18.3556,104.99,104.93,44.32044541]
["bitfinex","SOLUSD",1646219626629,14.5456,104.99,104.93,44.32044541]
["bitfinex","SOLUSD",1646219627228,14.2956,104.99,104.93,44.32044541]
["bitfinex","SOLUSD",1646219627429,14.2956,104.99,104.93,44.57044541]
["bitfinex","SOLUSD",1646219627830,47.9547,105.0,104.93,44.57044541]
["bitfinex","SOLUSD",1646219628230,47.9547,105.0,104.93,139.76044541]
["bitfinex","SOLUSD",1646219628831,14.2925,105.01,104.93,139.76044541]
["bitfinex","SOLUSD",1646219629131,14.2925,105.01,104.93,151.30044541]
["bitfinex","SOLUSD",1646219629532,14.2925,105.01,104.93,56.11044541]
["bitfinex","SOLUSD",1646219629730,14.2925,105.01,104.93,151.30044541]
["bitfinex","SOLUSD",1646219629931,14.2925,105.01,104.93,56.11044541]
["bitfinex","SOLUSD",1646219630131,14.5425,105.01,104.93,56.11044541]
["bitfinex","SOLUSD",1646219630630,14.5425,105.01,104.93,153.84948544]
["bitfinex","SOLUSD",1646219631033,0.25,105.01,104.93,210.91948544]
["bitfinex","SOLUSD",1646219631231,6.0,105.01,104.94,0.36995248]
["bitfinex","SOLUSD",1646219631430,0.25,105.01,104.95,11.54]
["bitfinex","SOLUSD",1646219631655,6.0,105.02,104.96,50.94162359]
["bitfinex","SOLUSD",1646219631836,3.81,105.05,104.96,146.13162359]
["bitfinex","SOLUSD",1646219632134,3.81,105.05,104.96,214.99162359]
["bitfinex","SOLUSD",1646219632332,18.0946,105.06,104.97,0.43567638]
["bitfinex","SOLUSD",1646219632531,14.2856,105.06,104.97,11.97567638]
["bitfinex","SOLUSD",1646219632731,14.2856,105.06,104.98,51.97634767]
["bitfinex","SOLUSD",1646219632931,14.2856,105.06,104.98,52.22634767]
["bitfinex","SOLUSD",1646219634231,14.2856,105.06,104.98,158.95634767]
["bitfinex","SOLUSD",1646219634434,14.2856,105.06,104.98,63.76634767]
["bitfinex","SOLUSD",1646219634630,14.2895,105.03,104.98,51.97634767]
["bitfinex","SOLUSD",1646219635430,14.5395,105.03,104.98,51.97634767]
["bitfinex","SOLUSD",1646219635634,14.5395,105.03,104.98,52.22634767]
["bitfinex","SOLUSD",1646219636033,14.5395,105.03,104.98,51.97634767]
["bitfinex","SOLUSD",1646219640244,14.5395,105.03,104.95,11.54]
["bitfinex","SOLUSD",1646219640446,14.5395,105.03,104.95,57.07]
["bitfinex","SOLUSD",1646219640644,6.0,105.02,104.94,58.597]
["bitfinex","SOLUSD",1646219641143,20.2906,105.02,104.95,47.20184471]
["bitfinex","SOLUSD",1646219641543,6.0,105.02,104.95,211.00184471]
["bitfinex","SOLUSD",1646219641748,49.0908,105.05,104.95,211.00184471]
["bitfinex","SOLUSD",1646219641945,6.0,105.04,104.95,211.25184471]
["bitfinex","SOLUSD",1646219642144,20.2885,105.04,104.95,211.25184471]
["bitfinex","SOLUSD",1646219642846,20.2885,105.04,104.97,95.19]
["bitfinex","SOLUSD",1646219643044,20.2885,105.04,104.98,59.50039325]
["bitfinex","SOLUSD",1646219643247,20.2885,105.04,104.98,154.94039325]
["bitfinex","SOLUSD",1646219644246,6.0,105.04,104.98,154.94039325]
["bitfinex","SOLUSD",1646219645651,6.0,105.04,104.98,212.01039325]
["bitfinex","SOLUSD",1646219645848,3.809,105.07,104.98,223.55039325]
["bitfinex","SOLUSD",1646219646048,38.24796566,105.08,105.0,152.26]
["bitfinex","SOLUSD",1646219646049,14.283,105.08,105.0,152.26]
["bitfinex","SOLUSD",1646219646247,14.283,105.08,105.01,207.38792484]
["bitfinex","SOLUSD",1646219646452,46.7051,105.1,105.01,207.63792484]
["bitfinex","SOLUSD",1646219646671,46.7051,105.1,105.03,95.19]
["bitfinex","SOLUSD",1646219646870,46.7051,105.1,105.04,51.2166963]
["bitfinex","SOLUSD",1646219647072,60.9853,105.1,105.04,51.4666963]
["bitfinex","SOLUSD",1646219647270,60.9853,105.1,105.04,146.6566963]
["bitfinex","SOLUSD",1646219647472,14.2802,105.1,105.04,146.6566963]
["bitfinex","SOLUSD",1646219647674,14.2802,105.1,105.04,51.4666963]
["bitfinex","SOLUSD",1646219648474,3.806,105.11,105.04,108.5366963]
["bitfinex","SOLUSD",1646219648675,14.2775,105.12,105.04,203.7266963]
["bitfinex","SOLUSD",1646219648873,5.0,105.13,105.07,152.26]
["bitfinex","SOLUSD",1646219649077,19.31163232,105.16,105.08,55.81506086]
["bitfinex","SOLUSD",1646219649274,19.31163232,105.16,105.08,56.06506086]
["bitfinex","SOLUSD",1646219649275,3.805,105.15,105.08,56.06506086]
["bitfinex","SOLUSD",1646219649475,24.31163232,105.16,105.08,56.06506086]
["bitfinex","SOLUSD",1646219649674,5.0,105.16,105.09,57.07]
["bitfinex","SOLUSD",1646219649876,5.0,105.16,105.1,58.01289495]
["bitfinex","SOLUSD",1646219650079,23.11563232,105.16,105.1,58.01289495]
["bitfinex","SOLUSD",1646219651078,6.0,105.15,105.1,58.01289495]
["bitfinex","SOLUSD",1646219651274,48.05185321,105.18,105.1,58.01289495]
["bitfinex","SOLUSD",1646219651275,0.47765321,105.18,105.1,210.27289495]
["bitfinex","SOLUSD",1646219651478,0.47765321,105.18,105.13,51.06768013]
["bitfinex","SOLUSD",1646219652077,0.47765321,105.18,105.11,11.54]
["bitfinex","SOLUSD",1646219652282,14.74655321,105.18,105.1,11.54]
["bitfinex","SOLUSD",1646219652477,3.803,105.17,105.09,11.54]
["bitfinex","SOLUSD",1646219652679,6.0,105.16,105.09,11.79]
["bitfinex","SOLUSD",1646219652981,6.0,105.16,105.1,48.59542349]
["bitfinex","SOLUSD",1646219653179,14.2723,105.16,105.1,60.13542349]
["bitfinex","SOLUSD",1646219653380,14.5223,105.16,105.1,60.13542349]
["bitfinex","SOLUSD",1646219655085,14.2723,105.16,105.1,155.57542349]
["bitfinex","SOLUSD",1646219655382,14.74705321,105.18,105.1,60.38542349]
["bitfinex","SOLUSD",1646219655982,14.74705321,105.18,105.1,155.57542349]
["bitfinex","SOLUSD",1646219656481,14.74705321,105.18,105.1,11.79]
["bitfinex","SOLUSD",1646219656482,17.05700922,105.18,105.1,11.79]
["bitfinex","SOLUSD",1646219656685,3.803,105.17,105.08,11.54]
["bitfinex","SOLUSD",1646219656881,14.2749,105.15,105.08,0.25]
["bitfinex","SOLUSD",1646219657582,14.5249,105.15,105.08,56.78453224]
["bitfinex","SOLUSD",1646219658382,6.0,105.14,105.08,56.78453224]
["bitfinex","SOLUSD",1646219658983,14.2741,105.14,105.08,57.03453224]
["bitfinex","SOLUSD",1646219659285,14.2741,105.14,105.08,152.22453224]
["bitfinex","SOLUSD",1646219659286,6.0,105.13,105.08,152.22453224]
["bitfinex","SOLUSD",1646219659983,6.0,105.13,105.08,57.03453224]
["bitfinex","SOLUSD",1646219660184,6.0,105.13,105.08,152.22453224]
["bitfinex","SOLUSD",1646219660483,6.0,105.13,105.08,57.03453224]
["bitfinex","SOLUSD",1646219660782,0.25,105.15,105.08,68.57453224]
["bitfinex","SOLUSD",1646219660984,5.0,105.16,105.08,68.57453224]
["bitfinex","SOLUSD",1646219661789,5.0,105.16,105.08,125.64453224]
["bitfinex","SOLUSD",1646219661988,48.3527,105.17,105.08,125.64453224]
["bitfinex","SOLUSD",1646219662187,48.3527,105.17,105.08,68.57453224]
["bitfinex","SOLUSD",1646219662390,50.66265601,105.17,105.08,68.57453224]
["bitfinex","SOLUSD",1646219662688,14.2715,105.16,105.08,56.78453224]
["bitfinex","SOLUSD",1646219662888,3.805,105.15,105.08,56.78453224]
["bitfinex","SOLUSD",1646219663187,53.5946,105.14,105.08,56.78453224]
["bitfinex","SOLUSD",1646219663393,55.90455601,105.14,105.05,23.0039]
["bitfinex","SOLUSD",1646219663588,55.90455601,105.14,105.03,36.1446]
["bitfinex","SOLUSD",1646219663791,2.31635249,105.13,105.02,384.89984631]
["bitfinex","SOLUSD",1646219663990,20.40075249,105.13,105.02,384.89984631]
["bitfinex","SOLUSD",1646219664189,115.59075249,105.13,105.02,384.89984631]
["bitfinex","SOLUSD",1646219664493,142.8132,105.1,105.02,369.55484631]
["bitfinex","SOLUSD",1646219664690,3.807,105.09,105.02,369.55484631]
["bitfinex","SOLUSD",1646219664889,17.66335249,105.09,105.0,54.90507501]
["bitfinex","SOLUSD",1646219665189,97.50635249,105.08,104.95,3.807]
["bitfinex","SOLUSD",1646219665390,14.2898,105.05,104.93,64.0654]
["bitfinex","SOLUSD",1646219665892,52.6326,105.06,104.93,60.2584]
["bitfinex","SOLUSD",1646219666089,23.148,105.05,104.93,60.2584]
["bitfinex","SOLUSD",1646219666391,23.148,105.05,104.95,152.26]
["bitfinex","SOLUSD",1646219666589,23.148,105.05,104.96,154.16608737]
["bitfinex","SOLUSD",1646219666791,23.148,105.05,104.96,70.51608737]
["bitfinex","SOLUSD",1646219667392,37.4352,105.05,104.96,161.89708737]
["bitfinex","SOLUSD",1646219667590,37.4352,105.05,104.96,66.70708737]
["bitfinex","SOLUSD",1646219668195,6.0,105.04,104.96,55.16708737]
["bitfinex","SOLUSD",1646219668393,14.2914,105.02,104.92,3.809]
["bitfinex","SOLUSD",1646219668594,14.2914,105.02,104.91,3.81]
["bitfinex","SOLUSD",1646219668993,5.0,105.01,104.91,3.81]
["bitfinex","SOLUSD",1646219669395,7.31635249,105.01,104.92,52.94481861]
["bitfinex","SOLUSD",1646219669794,14.2971,104.98,104.92,52.94481861]
["bitfinex","SOLUSD",1646219671693,14.2971,104.98,104.88,26.7126]
["bitfinex","SOLUSD",1646219671893,14.2971,104.98,104.88,3.811]
["bitfinex","SOLUSD",1646219672097,14.2971,104.98,104.88,4.061]
["bitfinex","SOLUSD",1646219672695,14.2971,104.98,104.89,46.11881067]
["bitfinex","SOLUSD",1646219672895,19.2971,104.98,104.89,46.11881067]
["bitfinex","SOLUSD",1646219673896,3.811,104.97,104.89,46.11881067]
["bitfinex","SOLUSD",1646219674097,14.2997,104.96,104.89,46.36881067]
["bitfinex","SOLUSD",1646219674296,6.0,104.95,104.89,46.36881067]
["bitfinex","SOLUSD",1646219675500,6.25,104.95,104.89,46.36881067]
["bitfinex","SOLUSD",1646219677204,6.25,104.95,104.9,0.42490225]
["bitfinex","SOLUSD",1646219677401,6.25,104.95,104.89,46.36881067]
["bitfinex","SOLUSD",1646219678203,6.0,104.95,104.89,46.36881067]
["bitfinex","SOLUSD",1646219678402,19.2964,104.98,104.9,0.57804442]
["bitfinex","SOLUSD",1646219678403,5.0,104.98,104.9,0.57804442]
["bitfinex","SOLUSD",1646219678606,26.7035,104.99,104.9,0.57804442]
["bitfinex","SOLUSD",1646219679002,26.7035,104.99,104.9,12.11804442]
["bitfinex","SOLUSD",1646219679203,26.7035,104.99,104.91,47.35393582]
["bitfinex","SOLUSD",1646219679404,26.7035,104.99,104.92,0.57804442]
["bitfinex","SOLUSD",1646219679605,40.9985,104.99,104.91,47.60393582]
["bitfinex","SOLUSD",1646219680004,37.1875,104.99,104.91,142.79393582]
["bitfinex","SOLUSD",1646219680603,37.1875,104.99,104.92,0.34493794]
["bitfinex","SOLUSD",1646219681004,37.1875,104.99,104.91,142.79393582]
["bitfinex","SOLUSD",1646219681205,37.4375,104.99,104.91,142.79393582]
["bitfinex","SOLUSD",1646219681508,37.4375,104.99,104.91,47.60393582]
["bitfinex","SOLUSD",1646219682107,6.0,104.98,104.91,47.60393582]
["bitfinex","SOLUSD",1646219684710,6.25,104.98,104.91,47.60393582]
["bitfinex","SOLUSD",1646219685111,20.5469,104.98,104.91,47.60393582]
["bitfinex","SOLUSD",1646219686114,20.5469,104.98,104.91,47.35393582]
["bitfinex","SOLUSD",1646219686413,3.811,104.97,104.91,47.35393582]
["bitfinex","SOLUSD",1646219686613,18.1091,104.97,104.91,47.35393582]
["bitfinex","SOLUSD",1646219687313,14.2981,104.97,104.91,47.35393582]
["bitfinex","SOLUSD",1646219687515,14.2981,104.97,104.88,47.6459]
["bitfinex","SOLUSD",1646219688534,14.2981,104.97,104.89,55.25891221]
["bitfinex","SOLUSD",1646219689437,16.61445249,104.97,104.89,55.25891221]
["bitfinex","SOLUSD",1646219690440,21.61445249,104.97,104.89,55.25891221]
["bitfinex","SOLUSD",1646219691043,35.74945249,104.97,104.89,55.25891221]
["bitfinex","SOLUSD",1646219691439,11.0,104.96,104.89,55.25891221]
["bitfinex","SOLUSD",1646219691641,14.3016,104.94,104.89,55.25891221]
["bitfinex","SOLUSD",1646219692043,14.5516,104.94,104.89,55.25891221]
["bitfinex","SOLUSD",1646219694641,14.5516,104.94,104.9,0.46990878]
["bitfinex","SOLUSD",1646219694845,14.5516,104.94,104.89,55.25891221]
["bitfinex","SOLUSD",1646219695043,6.0,104.93,104.83,19.3035]
["bitfinex","SOLUSD",1646219695245,14.3046,104.92,104.84,6.0]
["bitfinex","SOLUSD",1646219696144,14.3046,104.92,104.85,50.21645362]
["bitfinex","SOLUSD",1646219696544,14.3046,104.92,104.85,50.46645362]
["bitfinex","SOLUSD",1646219697952,6.0,104.91,104.85,50.46645362]
["bitfinex","SOLUSD",1646219699448,6.25,104.91,104.85,50.46645362]
["bitfinex","SOLUSD",1646219701658,20.5559,104.91,104.85,50.46645362]
["bitfinex","SOLUSD",1646219704151,14.5559,104.91,104.85,50.46645362]
["bitfinex","SOLUSD",1646219705752,14.3059,104.91,104.86,0.36565303]
["bitfinex","SOLUSD",1646219705953,101.76925249,104.94,104.86,152.62565303]
["bitfinex","SOLUSD",1646219705954,51.7655,104.94,104.86,152.62565303]
["bitfinex","SOLUSD",1646219706152,46.7655,104.94,104.88,95.19]
["bitfinex","SOLUSD",1646219706352,8.813,104.96,104.89,49.16706955]
["bitfinex","SOLUSD",1646219706554,5.0,104.96,104.9,0.36625918]
["bitfinex","SOLUSD",1646219706754,3.811,104.97,104.91,95.19]
["bitfinex","SOLUSD",1646219706953,47.6462,105.02,104.93,60.0]
["bitfinex","SOLUSD",1646219707153,3.759,105.01,104.94,61.11864361]
["bitfinex","SOLUSD",1646219707355,3.759,105.01,104.94,60.93459569]
["bitfinex","SOLUSD",1646219708253,6.0,105.0,104.94,60.93459569]
["bitfinex","SOLUSD",1646219708454,6.0,105.0,104.94,156.12459569]
["bitfinex","SOLUSD",1646219709353,14.2926,105.01,104.94,213.19459569]
["bitfinex","SOLUSD",1646219709553,14.2897,105.03,104.94,217.80840601]
["bitfinex","SOLUSD",1646219709752,47.6279,105.06,104.96,95.19]
["bitfinex","SOLUSD",1646219709753,5.0,105.04,104.96,95.19]
["bitfinex","SOLUSD",1646219709952,47.6279,105.06,104.97,154.85376312]
["bitfinex","SOLUSD",1646219710155,47.6279,105.06,104.97,155.10376312]
["bitfinex","SOLUSD",1646219710559,75.82499899,105.08,104.97,212.17376312]
["bitfinex","SOLUSD",1646219710756,8.808,105.08,104.97,228.65393024]
["bitfinex","SOLUSD",1646219710956,5.0,105.08,104.97,228.65393024]
["bitfinex","SOLUSD",1646219711155,5.0,105.08,104.99,152.26]
["bitfinex","SOLUSD",1646219711358,5.0,105.08,105.01,95.19]
["bitfinex","SOLUSD",1646219711556,3.807,105.11,105.02,43.8075832]
["bitfinex","SOLUSD",1646219711758,6.11745216,105.12,105.02,44.0575832]
["bitfinex","SOLUSD",1646219711956,14.2818,105.09,105.02,44.0575832]
["bitfinex","SOLUSD",1646219712157,3.807,105.08,105.02,43.8075832]
["bitfinex","SOLUSD",1646219712560,3.807,105.1,105.02,43.8075832]
["bitfinex","SOLUSD",1646219712757,6.0,105.09,105.02,43.8075832]
["bitfinex","SOLUSD",1646219712957,3.807,105.08,105.02,43.8075832]
["bitfinex","SOLUSD",1646219714158,18.0898,105.08,105.02,43.8075832]
["bitfinex","SOLUSD",1646219715260,14.2828,105.08,105.02,43.8075832]
["bitfinex","SOLUSD",1646219715460,16.59325216,105.08,105.02,43.8075832]
["bitfinex","SOLUSD",1646219715662,16.59325216,105.08,104.99,11.54]
["bitfinex","SOLUSD",1646219715861,16.59325216,105.08,104.98,130.2212]
["bitfinex","SOLUSD",1646219716061,32.7537962,105.08,104.98,130.2212]
["bitfinex","SOLUSD",1646219716261,38.0037962,105.08,104.98,130.2212]
["bitfinex","SOLUSD",1646219716466,6.0,105.07,104.98,130.2212]
["bitfinex","SOLUSD",1646219716664,14.2862,105.05,104.99,53.78572005]
["bitfinex","SOLUSD",1646219717067,14.2862,105.05,104.99,149.22572005]
["bitfinex","SOLUSD",1646219717269,14.2862,105.05,104.99,54.03572005]
["bitfinex","SOLUSD",1646219717471,14.2862,105.05,104.99,53.78572005]
["bitfinex","SOLUSD",1646219717869,14.2862,105.05,104.99,148.97572005]
["bitfinex","SOLUSD",1646219718069,14.2862,105.05,104.99,53.78572005]
["bitfinex","SOLUSD",1646219718673,14.2862,105.05,104.99,110.85572005]
["bitfinex","SOLUSD",1646219718870,24.0913,105.07,104.99,110.85572005]
["bitfinex","SOLUSD",1646219719072,20.2843,105.07,104.99,111.10572005]
["bitfinex","SOLUSD",1646219719275,20.2843,105.07,105.01,141.58389646]
["bitfinex","SOLUSD",1646219719470,14.2843,105.07,105.01,141.83389646]
["bitfinex","SOLUSD",1646219719671,51.4166,105.1,105.03,152.26]
["bitfinex","SOLUSD",1646219719872,14.2816,105.09,105.05,95.19]
["bitfinex","SOLUSD",1646219720072,5.0,105.1,105.04,45.07169574]
["bitfinex","SOLUSD",1646219720275,3.806,105.13,105.04,45.32169574]
["bitfinex","SOLUSD",1646219720479,6.0,105.12,105.04,45.32169574]
["bitfinex","SOLUSD",1646219720673,6.0,105.12,105.04,140.51169574]
["bitfinex","SOLUSD",1646219720985,6.0,105.12,105.04,45.32169574]
["bitfinex","SOLUSD",1646219721175,14.2787,105.11,105.04,45.32169574]
["bitfinex","SOLUSD",1646219721374,14.2787,105.11,105.0,2.54904003]
["bitfinex","SOLUSD",1646219721576,21.70875115,105.1,104.99,23.0194]
["bitfinex","SOLUSD",1646219721794,54.12198355,105.1,104.99,23.0194]
["bitfinex","SOLUSD",1646219721993,39.3442286,105.09,104.99,23.0194]
["bitfinex","SOLUSD",1646219722292,19.287,105.07,104.99,118.2094]
["bitfinex","SOLUSD",1646219722492,19.287,105.07,105.0,113.28924761]
["bitfinex","SOLUSD",1646219722693,19.287,105.07,105.0,56.46924761]
["bitfinex","SOLUSD",1646219722892,19.287,105.07,105.0,56.21924761]
["bitfinex","SOLUSD",1646219723093,14.287,105.07,105.0,56.21924761]
["bitfinex","SOLUSD",1646219723692,16.59745216,105.07,105.0,56.21924761]
["bitfinex","SOLUSD",1646219724293,16.59745216,105.07,105.0,151.40924761]
["bitfinex","SOLUSD",1646219724894,16.59745216,105.07,105.0,56.21924761]
["bitfinex","SOLUSD",1646219725193,21.59745216,105.07,105.0,56.21924761]
["bitfinex","SOLUSD",1646219725594,21.84745216,105.07,105.0,56.21924761]
["bitfinex","SOLUSD",1646219725793,21.84745216,105.07,105.0,151.40924761]
["bitfinex","SOLUSD",1646219726193,19.537,105.07,105.0,56.21924761]
["bitfinex","SOLUSD",1646219726595,14.537,105.07,105.0,56.21924761]
["bitfinex","SOLUSD",1646219727194,14.537,105.07,105.0,151.40924761]
["bitfinex","SOLUSD",1646219727594,6.0,105.06,105.0,151.40924761]
["bitfinex","SOLUSD",1646219727995,20.2851,105.06,105.0,151.40924761]
["bitfinex","SOLUSD",1646219728198,20.2851,105.06,105.0,208.47924761]
["bitfinex","SOLUSD",1646219728402,20.2851,105.06,105.0,151.40924761]
["bitfinex","SOLUSD",1646219729503,20.2851,105.06,105.0,39.81704761]
["bitfinex","SOLUSD",1646219729699,2.31045216,105.05,104.93,57.07]
["bitfinex","SOLUSD",1646219729899,23.18368456,105.05,104.92,47.0607]
["bitfinex","SOLUSD",1646219730098,14.2944,105.01,104.92,47.0607]
["bitfinex","SOLUSD",1646219730700,2.31045216,105.0,104.93,50.24767744]
["bitfinex","SOLUSD",1646219731400,25.55365216,105.02,104.93,50.24767744]
["bitfinex","SOLUSD",1646219731598,25.55365216,105.02,104.93,145.43767744]
["bitfinex","SOLUSD",1646219731801,25.55365216,105.02,104.93,50.24767744]
["bitfinex","SOLUSD",1646219732098,53.6535,105.01,104.93,50.24767744]
["bitfinex","SOLUSD",1646219732600,53.6535,105.01,104.93,50.49767744]
["bitfinex","SOLUSD",1646219732999,14.294,105.0,104.93,50.24767744]
["bitfinex","SOLUSD",1646219734401,14.294,105.0,104.93,50.49767744]
["bitfinex","SOLUSD",1646219734802,14.294,105.0,104.93,145.68767744]
["bitfinex","SOLUSD",1646219735003,14.294,105.0,104.93,50.49767744]
["bitfinex","SOLUSD",1646219736505,14.544,105.0,104.93,50.49767744]
["bitfinex","SOLUSD",1646219736705,14.544,105.0,104.99,0.875802]
["bitfinex","SOLUSD",1646219736908,17.57619997,105.0,104.99,0.875802]
["bitfinex","SOLUSD",1646219737907,14.544,105.0,104.99,0.875802]
["bitfinex","SOLUSD",1646219738306,17.57619997,105.0,104.99,0.875802]
["bitfinex","SOLUSD",1646219738707,23.57619997,105.0,104.99,0.875802]
["bitfinex","SOLUSD",1646219739607,9.28219997,105.0,104.99,0.875802]
["bitfinex","SOLUSD",1646219739808,14.2912,105.02,105.0,45.08370331]
["bitfinex","SOLUSD",1646219740408,3.03219997,105.01,105.0,45.08370331]
["bitfinex","SOLUSD",1646219741416,14.2912,105.02,105.0,45.08370331]
["bitfinex","SOLUSD",1646219745821,5.0,105.04,105.0,45.08370331]
["bitfinex","SOLUSD",1646219746021,47.7432,105.06,105.0,140.27370331]
["bitfinex","SOLUSD",1646219746224,5.0,105.06,105.0,140.27370331]
["bitfinex","SOLUSD",1646219746422,5.0,105.06,105.0,45.08370331]
["bitfinex","SOLUSD",1646219747222,19.2858,105.06,105.0,45.08370331]
["bitfinex","SOLUSD",1646219747422,14.2858,105.06,105.0,45.08370331]
["bitfinex","SOLUSD",1646219748024,14.2858,105.06,105.01,95.19]
["bitfinex","SOLUSD",1646219748322,14.2858,105.06,105.02,54.51868807]
["bitfinex","SOLUSD",1646219748725,14.5358,105.06,104.99,0.875802]
["bitfinex","SOLUSD",1646219748924,14.2889,105.04,104.99,0.875802]
["bitfinex","SOLUSD",1646219749624,14.2889,105.04,105.0,56.39173806]
["bitfinex","SOLUSD",1646219750025,16.59935216,105.04,104.99,0.875802]
["bitfinex","SOLUSD",1646219750227,59.00156401,105.04,104.99,0.875802]
["bitfinex","SOLUSD",1646219750626,59.00156401,105.04,104.93,86.20147434]
["bitfinex","SOLUSD",1646219750627,14.2946,105.0,104.93,24.4705]
["bitfinex","SOLUSD",1646219750827,14.2946,105.0,104.9,175.0]
["bitfinex","SOLUSD",1646219751027,16.60505216,105.0,104.91,42.80548574]
["bitfinex","SOLUSD",1646219752025,28.14505216,105.0,104.91,42.80548574]
["bitfinex","SOLUSD",1646219752228,74.35826401,105.0,104.91,42.80548574]
["bitfinex","SOLUSD",1646219753028,5.0,104.99,104.91,42.80548574]
["bitfinex","SOLUSD",1646219753328,14.3,104.97,104.91,42.80548574]
["bitfinex","SOLUSD",1646219754234,14.3,104.97,104.91,43.05548574]
["bitfinex","SOLUSD",1646219754633,14.3,104.97,104.91,195.31548574]
["bitfinex","SOLUSD",1646219754830,14.2953,104.99,104.91,195.31548574]
["bitfinex","SOLUSD",1646219755449,14.2953,104.99,104.91,43.05548574]
["bitfinex","SOLUSD",1646219756051,20.2964,104.98,104.91,43.05548574]
["bitfinex","SOLUSD",1646219756449,20.2964,104.98,104.92,95.19]
["bitfinex","SOLUSD",1646219756650,20.2964,104.98,104.93,60.20625333]
["bitfinex","SOLUSD",1646219756853,20.2964,104.98,104.93,60.45625333]
["bitfinex","SOLUSD",1646219760152,20.2964,104.98,104.93,60.20625333]
["bitfinex","SOLUSD",1646219760351,20.2964,104.98,104.9,48.0145]
["bitfinex","SOLUSD",1646219761053,20.2964,104.98,104.9,200.2745]
["bitfinex","SOLUSD",1646219761253,20.2964,104.98,104.9,202.82354003]
["bitfinex","SOLUSD",1646219761452,20.2964,104.98,104.91,58.41496767]
["bitfinex","SOLUSD",1646219761652,20.2964,104.98,104.91,153.85496767]
["bitfinex","SOLUSD",1646219761852,20.2964,104.98,104.91,58.66496767]
["bitfinex","SOLUSD",1646219764053,20.5464,104.98,104.91,58.66496767]
["bitfinex","SOLUSD",1646219764353,20.5464,104.98,104.91,153.85496767]
["bitfinex","SOLUSD",1646219765155,20.5464,104.98,104.91,58.66496767]
["bitfinex","SOLUSD",1646219766255,20.5464,104.98,104.91,153.85496767]
["bitfinex","SOLUSD",1646219766459,20.2964,104.98,104.91,153.85496767]
["bitfinex","SOLUSD",1646219766656,20.2964,104.98,104.91,58.66496767]
["bitfinex","SOLUSD",1646219767260,20.2964,104.98,104.91,153.85496767]
["bitfinex","SOLUSD",1646219770061,20.5464,104.98,104.91,153.85496767]
["bitfinex","SOLUSD",1646219772368,20.5464,104.98,104.91,210.92496767]
["bitfinex","SOLUSD",1646219772766,20.5464,104.98,104.91,58.41496767]
["bitfinex","SOLUSD",1646219774468,20.5464,104.98,104.91,58.66496767]
["bitfinex","SOLUSD",1646219775568,25.5464,104.98,104.91,58.66496767]
["bitfinex","SOLUSD",1646219775769,20.5464,104.98,104.91,58.66496767]
["bitfinex","SOLUSD",1646219781176,20.2964,104.98,104.91,210.92496767]
["bitfinex","SOLUSD",1646219781701,20.2964,104.98,104.91,58.66496767]
["bitfinex","SOLUSD",1646219782078,20.2964,104.98,104.91,153.85496767]
["bitfinex","SOLUSD",1646219782581,20.2964,104.98,104.91,58.66496767]
["bitfinex","SOLUSD",1646219782778,20.2964,104.98,104.91,153.85496767]
["bitfinex","SOLUSD",1646219783579,20.2964,104.98,104.91,58.66496767]
["bitfinex","SOLUSD",1646219784881,20.5464,104.98,104.91,58.66496767]
["bitfinex","SOLUSD",1646219786483,20.5464,104.98,104.91,58.41496767]
["bitfinex","SOLUSD",1646219786779,43.74317537,104.98,104.91,58.41496767]
["bitfinex","SOLUSD",1646219786981,47.55417537,104.98,104.91,58.41496767]
["bitfinex","SOLUSD",1646219787181,52.55417537,104.98,104.91,58.41496767]
["bitfinex","SOLUSD",1646219787380,47.55417537,104.98,104.91,58.41496767]
["bitfinex","SOLUSD",1646219787980,47.55417537,104.98,104.9,48.0145]
["bitfinex","SOLUSD",1646219788981,47.55417537,104.98,104.91,45.2014902]
["bitfinex","SOLUSD",1646219789200,61.72217537,104.98,104.91,45.2014902]
["bitfinex","SOLUSD",1646219789881,40.84894297,104.98,104.91,45.2014902]
["bitfinex","SOLUSD",1646219790080,26.68094297,104.98,104.91,45.4514902]
["bitfinex","SOLUSD",1646219790491,20.5464,104.98,104.91,45.4514902]
["bitfinex","SOLUSD",1646219790782,20.2964,104.98,104.91,45.4514902]
["bitfinex","SOLUSD",1646219790982,24.1074,104.98,104.91,45.4514902]
["bitfinex","SOLUSD",1646219791182,18.1074,104.98,104.91,45.4514902]
["bitfinex","SOLUSD",1646219791791,18.1074,104.98,104.91,197.7114902]
["bitfinex","SOLUSD",1646219791983,14.2964,104.98,104.91,197.7114902]
["bitfinex","SOLUSD",1646219792889,22.8711,105.0,104.91,202.44713138]
["bitfinex","SOLUSD",1646219792890,14.294,105.0,104.91,202.44713138]
["bitfinex","SOLUSD",1646219793188,3.811,105.02,104.93,213.70041697]
["bitfinex","SOLUSD",1646219793389,3.81,105.04,104.96,57.25235489]
["bitfinex","SOLUSD",1646219793587,3.81,105.04,104.96,57.50235489]
["bitfinex","SOLUSD",1646219793787,35.48696516,105.06,104.96,57.50235489]
["bitfinex","SOLUSD",1646219793788,3.809,105.05,104.96,57.50235489]
["bitfinex","SOLUSD",1646219793988,14.2911,105.02,104.96,57.50235489]
["bitfinex","SOLUSD",1646219794590,14.5411,105.02,104.96,57.50235489]
["bitfinex","SOLUSD",1646219795189,14.2911,105.02,104.96,57.50235489]
["bitfinex","SOLUSD",1646219796591,14.2911,105.02,104.96,57.25235489]
["bitfinex","SOLUSD",1646219796810,14.2952,105.0,104.92,3.809]
["bitfinex","SOLUSD",1646219797213,16.86874297,105.0,104.91,46.969]
["bitfinex","SOLUSD",1646219797611,40.22024297,105.0,104.91,46.969]
["bitfinex","SOLUSD",1646219798014,40.22024297,105.0,104.92,50.08622627]
["bitfinex","SOLUSD",1646219798212,40.22024297,105.0,104.92,50.33622627]
["bitfinex","SOLUSD",1646219799814,40.22024297,105.0,104.92,50.08622627]
["bitfinex","SOLUSD",1646219800016,99.26681429,105.0,104.92,50.08622627]
["bitfinex","SOLUSD",1646219800415,14.3002,104.97,104.92,50.08622627]
["bitfinex","SOLUSD",1646219804125,6.0,104.96,104.92,50.08622627]
["bitfinex","SOLUSD",1646219804321,14.3006,104.95,104.92,50.08622627]
["bitfinex","SOLUSD",1646219804724,6.0,104.96,104.92,50.08622627]
["bitfinex","SOLUSD",1646219804926,100.98479558,105.0,104.92,50.33622627]
["bitfinex","SOLUSD",1646219805123,98.66125261,105.0,104.92,50.33622627]
["bitfinex","SOLUSD",1646219805523,6.0,104.99,104.92,50.33622627]
["bitfinex","SOLUSD",1646219806026,20.2953,104.99,104.92,50.33622627]
["bitfinex","SOLUSD",1646219806222,44.13915261,104.99,104.92,50.33622627]
["bitfinex","SOLUSD",1646219806423,44.38915261,104.99,104.92,50.33622627]
["bitfinex","SOLUSD",1646219806623,44.13915261,104.99,104.92,50.33622627]
["bitfinex","SOLUSD",1646219807925,6.13454297,104.98,104.92,50.08622627]
["bitfinex","SOLUSD",1646219808127,14.2993,104.97,104.92,50.08622627]
["bitfinex","SOLUSD",1646219809127,14.2993,104.97,104.91,24.6566]
["bitfinex","SOLUSD",1646219810227,14.2993,104.97,104.92,60.17574946]
["bitfinex","SOLUSD",1646219811630,6.0,104.96,104.92,60.17574946]
["bitfinex","SOLUSD",1646219811830,20.2991,104.96,104.92,60.17574946]
["bitfinex","SOLUSD",1646219812031,20.5491,104.96,104.92,60.17574946]
["bitfinex","SOLUSD",1646219812231,14.5491,104.96,104.92,60.17574946]
["bitfinex","SOLUSD",1646219812632,74.8174,105.0,104.92,60.42574946]
["bitfinex","SOLUSD",1646219812832,94.66911871,105.0,104.92,60.42574946]
["bitfinex","SOLUSD",1646219813233,3.81,104.99,104.92,60.42574946]
["bitfinex","SOLUSD",1646219814034,14.2965,104.98,104.92,60.42574946]
["bitfinex","SOLUSD",1646219815434,14.2965,104.98,104.92,0.25]
["bitfinex","SOLUSD",1646219815734,14.2965,104.98,104.91,24.9066]
["bitfinex","SOLUSD",1646219816337,14.2965,104.98,104.92,51.23709673]
["bitfinex","SOLUSD",1646219816535,14.2965,104.98,104.92,51.48709673]
["bitfinex","SOLUSD",1646219817135,6.0,104.97,104.92,51.48709673]
["bitfinex","SOLUSD",1646219817537,20.2971,104.97,104.92,51.48709673]
["bitfinex","SOLUSD",1646219818842,20.5471,104.97,104.92,51.48709673]
["bitfinex","SOLUSD",1646219820146,20.5471,104.97,104.92,51.23709673]
["bitfinex","SOLUSD",1646219820741,20.5471,104.97,104.91,24.6566]
["bitfinex","SOLUSD",1646219820941,44.20981871,104.97,104.87,3.81]
["bitfinex","SOLUSD",1646219821240,25.17324297,104.96,104.87,3.81]
["bitfinex","SOLUSD",1646219821445,14.3037,104.94,104.85,118.7707]
["bitfinex","SOLUSD",1646219821641,14.3037,104.94,104.87,44.03688933]
["bitfinex","SOLUSD",1646219821642,37.1534,104.94,104.87,44.03688933]
["bitfinex","SOLUSD",1646219821842,63.13966168,104.94,104.87,44.03688933]
["bitfinex","SOLUSD",1646219822443,63.38966168,104.94,104.87,44.03688933]
["bitfinex","SOLUSD",1646219822741,61.06611871,104.94,104.87,44.03688933]
["bitfinex","SOLUSD",1646219822967,37.4034,104.94,104.87,44.03688933]
["bitfinex","SOLUSD",1646219823144,14.3037,104.94,104.87,139.47688933]
["bitfinex","SOLUSD",1646219826449,6.0,104.93,104.87,139.47688933]
["bitfinex","SOLUSD",1646219827646,6.0,104.93,104.87,139.22688933]
["bitfinex","SOLUSD",1646219829250,14.3037,104.94,104.87,139.22688933]
["bitfinex","SOLUSD",1646219829548,14.3037,104.94,104.87,139.47688933]
["bitfinex","SOLUSD",1646219829747,14.3037,104.94,104.87,196.54688933]
["bitfinex","SOLUSD",1646219830148,14.5537,104.94,104.87,196.54688933]
["bitfinex","SOLUSD",1646219832152,3.811,104.95,104.87,196.54688933]
["bitfinex","SOLUSD",1646219832352,51.4705,104.99,104.91,152.26]
["bitfinex","SOLUSD",1646219832553,8.811,105.0,104.92,153.74872153]
["bitfinex","SOLUSD",1646219832753,8.811,105.0,104.92,153.99872153]
["bitfinex","SOLUSD",1646219833354,3.81,104.99,104.92,153.99872153]
["bitfinex","SOLUSD",1646219833854,3.81,104.99,104.92,58.80872153]
["bitfinex","SOLUSD",1646219834053,14.2966,104.98,104.92,58.80872153]
["bitfinex","SOLUSD",1646219835058,14.2966,104.98,104.92,211.06872153]
["bitfinex","SOLUSD",1646219835954,14.5466,104.98,104.92,211.06872153]
["bitfinex","SOLUSD",1646219839478,0.25,104.98,104.92,211.06872153]
["bitfinex","SOLUSD",1646219839679,6.0,104.99,104.94,152.26]
["bitfinex","SOLUSD",1646219839881,6.0,104.99,104.95,56.35434799]
["bitfinex","SOLUSD",1646219840078,6.0,104.99,104.95,151.79434799]
["bitfinex","SOLUSD",1646219841081,14.294,105.0,104.95,208.86434799]
["bitfinex","SOLUSD",1646219841278,14.2911,105.02,104.95,208.86434799]
["bitfinex","SOLUSD",1646219841679,14.2911,105.02,104.95,56.35434799]
["bitfinex","SOLUSD",1646219841880,36.54031172,105.02,104.95,56.35434799]
["bitfinex","SOLUSD",1646219842085,6.0,105.01,104.95,56.35434799]
["bitfinex","SOLUSD",1646219842482,14.2946,105.0,104.95,56.35434799]
["bitfinex","SOLUSD",1646219843182,14.5446,105.0,104.95,56.35434799]
["bitfinex","SOLUSD",1646219843584,24.28308632,105.0,104.9,3.811]
["bitfinex","SOLUSD",1646219843782,26.60662929,105.0,104.9,3.811]
["bitfinex","SOLUSD",1646219843983,30.41762929,105.0,104.9,3.811]
["bitfinex","SOLUSD",1646219844182,54.81130419,104.99,104.9,3.811]
["bitfinex","SOLUSD",1646219844387,14.3017,104.97,104.9,3.811]
["bitfinex","SOLUSD",1646219844587,14.3017,104.97,104.9,50.74606237]
["bitfinex","SOLUSD",1646219844785,51.99788708,104.97,104.9,50.74606237]
["bitfinex","SOLUSD",1646219844983,61.7363734,104.97,104.9,3.811]
["bitfinex","SOLUSD",1646219845785,73.2763734,104.97,104.9,3.811]
["bitfinex","SOLUSD",1646219846388,73.2763734,104.97,104.9,0.0001]
["bitfinex","SOLUSD",1646219846589,22.8566,104.96,104.84,49.2633]
["bitfinex","SOLUSD",1646219846787,14.3064,104.93,104.84,49.2633]
["bitfinex","SOLUSD",1646219846986,14.5564,104.93,104.84,49.2633]
["bitfinex","SOLUSD",1646219847491,14.5564,104.93,104.85,60.93526148]
["bitfinex","SOLUSD",1646219848589,14.5564,104.93,104.85,61.18526148]
["bitfinex","SOLUSD",1646219849190,14.5564,104.93,104.85,156.37526148]
["bitfinex","SOLUSD",1646219849389,14.5564,104.93,104.85,213.44526148]
["bitfinex","SOLUSD",1646219850392,14.5564,104.93,104.86,158.26]
["bitfinex","SOLUSD",1646219850690,14.5564,104.93,104.87,54.79309781]
["bitfinex","SOLUSD",1646219850890,14.5564,104.93,104.87,55.04309781]
["bitfinex","SOLUSD",1646219851092,6.0,104.92,104.87,55.04309781]
["bitfinex","SOLUSD",1646219851390,20.3041,104.92,104.87,55.04309781]
["bitfinex","SOLUSD",1646219852091,20.5541,104.92,104.87,55.04309781]
["bitfinex","SOLUSD",1646219857701,14.5541,104.92,104.87,55.04309781]
["bitfinex","SOLUSD",1646219857900,14.5541,104.92,104.87,207.30309781]
["bitfinex","SOLUSD",1646219858097,14.5541,104.92,104.87,55.04309781]
["bitfinex","SOLUSD",1646219861301,14.5541,104.92,104.85,3.813]
["bitfinex","SOLUSD",1646219861501,14.5541,104.92,104.84,49.2633]
["bitfinex","SOLUSD",1646219861702,14.3074,104.9,104.84,49.2633]
["bitfinex","SOLUSD",1646219862301,14.3074,104.9,104.85,58.8681617]
["bitfinex","SOLUSD",1646219863104,14.3074,104.9,104.85,59.1181617]
["bitfinex","SOLUSD",1646219863503,6.0,104.91,104.85,154.3081617]
["bitfinex","SOLUSD",1646219863704,6.0,104.91,104.85,211.3781617]
["bitfinex","SOLUSD",1646219864223,38.4144,104.92,104.85,211.1281617]
["bitfinex","SOLUSD",1646219864403,23.4232,104.94,104.85,214.9411617]
["bitfinex","SOLUSD",1646219864603,9.813,104.93,104.85,214.9411617]
["bitfinex","SOLUSD",1646219864803,9.813,104.93,104.85,211.1281617]
["bitfinex","SOLUSD",1646219865003,9.813,104.93,104.87,95.19]
["bitfinex","SOLUSD",1646219865206,24.1159,104.93,104.88,47.69263379]
["bitfinex","SOLUSD",1646219865603,24.3659,104.93,104.88,47.69263379]
["bitfinex","SOLUSD",1646219865803,24.3659,104.93,104.85,152.26]
["bitfinex","SOLUSD",1646219865804,24.3659,104.93,104.84,24.7534]
["bitfinex","SOLUSD",1646219866503,24.3659,104.93,104.84,119.9434]
["bitfinex","SOLUSD",1646219866702,24.3659,104.93,104.85,54.16869838]
["bitfinex","SOLUSD",1646219867104,24.3659,104.93,104.85,54.41869838]
["bitfinex","SOLUSD",1646219868710,24.3659,104.93,104.85,54.16869838]
["bitfinex","SOLUSD",1646219870110,24.3659,104.93,104.84,49.5264]
["bitfinex","SOLUSD",1646219870314,24.3659,104.93,104.82,3.813]
["bitfinex","SOLUSD",1646219870519,24.3659,104.93,104.81,3.814]
["bitfinex","SOLUSD",1646219870520,130.6931,104.92,104.81,3.814]
["bitfinex","SOLUSD",1646219870811,14.3149,104.88,104.79,3.814]
["bitfinex","SOLUSD",1646219871012,15.355,104.87,104.76,27.606]
["bitfinex","SOLUSD",1646219871210,141.83202131,104.87,104.76,77.9608842]
["bitfinex","SOLUSD",1646219871411,141.83202131,104.87,104.76,230.2208842]
["bitfinex","SOLUSD",1646219871412,2.32392131,104.86,104.76,230.2208842]
["bitfinex","SOLUSD",1646219871611,2.32392131,104.86,104.77,3.815]
["bitfinex","SOLUSD",1646219871828,14.3129,104.86,104.78,211.41900088]
["bitfinex","SOLUSD",1646219872030,14.3129,104.86,104.8,148.64764919]
["bitfinex","SOLUSD",1646219872230,14.3129,104.86,104.8,53.70764919]
["bitfinex","SOLUSD",1646219874133,14.5629,104.86,104.8,53.70764919]
["bitfinex","SOLUSD",1646219874533,14.5629,104.86,104.77,26.9702]
["bitfinex","SOLUSD",1646219874735,6.0,104.85,104.77,26.9702]
["bitfinex","SOLUSD",1646219874933,14.3155,104.84,104.77,26.9702]
["bitfinex","SOLUSD",1646219875532,14.3155,104.84,104.78,46.18774404]
["bitfinex","SOLUSD",1646219875733,14.3155,104.84,104.78,46.43774404]
["bitfinex","SOLUSD",1646219877936,18.3805,104.84,104.78,46.43774404]
["bitfinex","SOLUSD",1646219878835,14.0903,104.94,104.82,152.26]
["bitfinex","SOLUSD",1646219879034,24.6477,104.93,104.84,47.07918833]
["bitfinex","SOLUSD",1646219879235,24.6477,104.93,104.86,0.6443558]
["bitfinex","SOLUSD",1646219879836,24.6477,104.93,104.85,6.8943558]
["bitfinex","SOLUSD",1646219880437,24.6477,104.93,104.85,6.25]
["bitfinex","SOLUSD",1646219880637,3.813,104.92,104.85,6.25]
["bitfinex","SOLUSD",1646219881036,14.3072,104.9,104.85,6.25]
["bitfinex","SOLUSD",1646219881539,3.813,104.92,104.85,101.44]
["bitfinex","SOLUSD",1646219882137,18.1179,104.92,104.85,158.51]
["bitfinex","SOLUSD",1646219882339,14.3049,104.92,104.85,158.51]
["bitfinex","SOLUSD",1646219884138,14.5549,104.92,104.85,6.25]
["bitfinex","SOLUSD",1646219884540,6.0,104.91,104.85,0.25]
["bitfinex","SOLUSD",1646219884739,6.0,104.91,104.84,46.68483253]
["bitfinex","SOLUSD",1646219884939,14.3066,104.9,104.84,46.68483253]
["bitfinex","SOLUSD",1646219885139,14.3066,104.9,104.85,3.814]
["bitfinex","SOLUSD",1646219885340,14.3066,104.9,104.85,4.064]
["bitfinex","SOLUSD",1646219885842,14.3066,104.9,104.85,3.814]
["bitfinex","SOLUSD",1646219886041,16.63052131,104.9,104.82,24.9224]
["bitfinex","SOLUSD",1646219886342,16.63052131,104.9,104.82,25.1724]
["bitfinex","SOLUSD",1646219886740,20.44452131,104.9,104.82,25.1724]
["bitfinex","SOLUSD",1646219886942,20.44452131,104.9,104.83,45.0941963]
["bitfinex","SOLUSD",1646219887143,14.3066,104.9,104.83,140.5341963]
["bitfinex","SOLUSD",1646219887345,14.3066,104.9,104.83,197.6041963]
["bitfinex","SOLUSD",1646219887544,14.3047,104.92,104.83,197.6041963]
["bitfinex","SOLUSD",1646219887744,14.3047,104.92,104.83,199.83392628]
["bitfinex","SOLUSD",1646219887945,14.3047,104.92,104.83,211.37392628]
["bitfinex","SOLUSD",1646219888346,14.3047,104.92,104.84,3.814]
["bitfinex","SOLUSD",1646219888545,14.3047,104.92,104.84,4.064]
["bitfinex","SOLUSD",1646219888746,14.3047,104.92,104.85,152.26]
["bitfinex","SOLUSD",1646219888947,14.3047,104.92,104.85,152.51]
["bitfinex","SOLUSD",1646219889548,293.91259318,105.01,104.85,152.51]
["bitfinex","SOLUSD",1646219889549,3.813,104.96,104.9,151.73303999]
["bitfinex","SOLUSD",1646219889748,3.811,104.97,104.9,151.98303999]
["bitfinex","SOLUSD",1646219889947,71.8009,104.99,104.9,151.98303999]
["bitfinex","SOLUSD",1646219889948,3.811,104.98,104.9,151.98303999]
["bitfinex","SOLUSD",1646219890751,3.811,104.98,104.9,56.54303999]
["bitfinex","SOLUSD",1646219890953,6.0,104.97,104.9,56.54303999]
["bitfinex","SOLUSD",1646219891352,6.25,104.97,104.9,56.54303999]
["bitfinex","SOLUSD",1646219891552,0.25,104.97,104.9,56.54303999]
["bitfinex","SOLUSD",1646219891750,6.13492131,104.98,104.9,56.54303999]
["bitfinex","SOLUSD",1646219891950,2.57392131,104.98,104.9,151.73303999]
["bitfinex","SOLUSD",1646219892151,14.2987,104.96,104.9,151.98303999]
["bitfinex","SOLUSD",1646219893151,14.2987,104.96,104.9,56.79303999]
["bitfinex","SOLUSD",1646219894751,14.2987,104.96,104.91,6.0]
["bitfinex","SOLUSD",1646219895054,14.5487,104.96,104.91,0.25]
["bitfinex","SOLUSD",1646219895253,14.5487,104.96,104.88,3.811]
["bitfinex","SOLUSD",1646219895455,16.87262131,104.96,104.88,4.061]
["bitfinex","SOLUSD",1646219895656,6.0,104.95,104.88,4.061]
["bitfinex","SOLUSD",1646219895857,14.3037,104.93,104.88,4.061]
["bitfinex","SOLUSD",1646219896256,14.3037,104.93,104.88,3.811]
["bitfinex","SOLUSD",1646219898684,14.3037,104.93,104.88,4.061]
["bitfinex","SOLUSD",1646219899287,14.3008,104.95,104.88,4.061]
["bitfinex","SOLUSD",1646219900086,6.0,104.94,104.88,4.061]
["bitfinex","SOLUSD",1646219900891,20.3014,104.94,104.88,4.061]
["bitfinex","SOLUSD",1646219902890,20.3014,104.94,104.87,222.72492297]
["bitfinex","SOLUSD",1646219904093,20.3014,104.94,104.87,222.97492297]
["bitfinex","SOLUSD",1646219904699,20.3014,104.94,104.87,127.78492297]
["bitfinex","SOLUSD",1646219904896,20.3014,104.94,104.87,70.71492297]
["bitfinex","SOLUSD",1646219906097,20.5514,104.94,104.87,70.71492297]
["bitfinex","SOLUSD",1646219906697,20.5514,104.94,104.88,152.26]
["bitfinex","SOLUSD",1646219906898,6.25,104.94,104.88,57.32]
["bitfinex","SOLUSD",1646219907100,0.25,104.94,104.88,152.51]
["bitfinex","SOLUSD",1646219907306,18.3598,104.96,104.88,152.51]
["bitfinex","SOLUSD",1646219908099,6.0,104.95,104.88,152.51]
["bitfinex","SOLUSD",1646219908299,6.25,104.95,104.88,57.32]
["bitfinex","SOLUSD",1646219908500,20.5505,104.95,104.88,57.32]
["bitfinex","SOLUSD",1646219909299,20.5505,104.95,104.88,0.25]
["bitfinex","SOLUSD",1646219909501,20.5505,104.95,104.87,70.71492297]
["bitfinex","SOLUSD",1646219909699,20.5505,104.95,104.87,165.90492297]
["bitfinex","SOLUSD",1646219909900,20.5505,104.95,104.87,70.71492297]
["bitfinex","SOLUSD",1646219910102,20.5505,104.95,104.87,127.78492297]
["bitfinex","SOLUSD",1646219910604,20.5505,104.95,104.87,222.97492297]
["bitfinex","SOLUSD",1646219914306,20.5505,104.95,104.87,234.51492297]
["bitfinex","SOLUSD",1646219915306,20.5505,104.95,104.88,3.812]
["bitfinex","SOLUSD",1646219915606,20.5505,104.95,104.88,4.062]
["bitfinex","SOLUSD",1646219916407,20.5505,104.95,104.88,0.25]
["bitfinex","SOLUSD",1646219916608,20.5505,104.95,104.87,234.51492297]
["bitfinex","SOLUSD",1646219916806,20.5505,104.95,104.88,3.811]
["bitfinex","SOLUSD",1646219917007,20.5505,104.95,104.88,4.061]
["bitfinex","SOLUSD",1646219918107,14.5505,104.95,104.88,4.061]
["bitfinex","SOLUSD",1646219918711,51.4804,104.97,104.89,0.39310672]
["bitfinex","SOLUSD",1646219918712,18.1091,104.97,104.89,0.39310672]
["bitfinex","SOLUSD",1646219918910,14.2981,104.97,104.89,152.26]
["bitfinex","SOLUSD",1646219919113,14.2981,104.97,104.89,152.51]
["bitfinex","SOLUSD",1646219919311,3.811,104.99,104.93,152.26]
["bitfinex","SOLUSD",1646219919512,14.6559,105.01,104.93,152.26]
["bitfinex","SOLUSD",1646219919811,14.6559,105.01,104.93,57.07]
["bitfinex","SOLUSD",1646219920016,14.6559,105.01,104.92,58.1432417]
["bitfinex","SOLUSD",1646219920214,15.96541904,105.01,104.92,58.3932417]
["bitfinex","SOLUSD",1646219920412,14.295,104.99,104.92,83.1603417]
["bitfinex","SOLUSD",1646219921414,14.545,104.99,104.92,83.1603417]
["bitfinex","SOLUSD",1646219921815,6.0,104.98,104.92,83.1603417]
["bitfinex","SOLUSD",1646219922715,20.296,104.98,104.92,83.1603417]
["bitfinex","SOLUSD",1646219923115,20.546,104.98,104.92,140.2303417]
["bitfinex","SOLUSD",1646219924438,20.546,104.98,104.92,235.4203417]
["bitfinex","SOLUSD",1646219924636,20.546,104.98,104.92,140.2303417]
["bitfinex","SOLUSD",1646219925136,20.546,104.98,104.92,115.4632417]
["bitfinex","SOLUSD",1646219926343,20.546,104.98,104.92,210.6532417]
["bitfinex","SOLUSD",1646219927045,20.546,104.98,104.92,115.4632417]
["bitfinex","SOLUSD",1646219927543,20.546,104.98,104.92,58.3932417]
["bitfinex","SOLUSD",1646219927942,20.546,104.98,104.92,58.1432417]
["bitfinex","SOLUSD",1646219928142,20.546,104.98,104.89,3.811]
["bitfinex","SOLUSD",1646219928645,24.357,104.98,104.87,3.811]
["bitfinex","SOLUSD",1646219928843,36.2713,104.97,104.86,122.2876]
["bitfinex","SOLUSD",1646219929047,14.3039,104.93,104.86,122.2876]
["bitfinex","SOLUSD",1646219929243,14.5539,104.93,104.86,122.2876]
["bitfinex","SOLUSD",1646219930848,14.5539,104.93,104.86,27.0976]
["bitfinex","SOLUSD",1646219931050,14.5539,104.93,104.86,3.811]
["bitfinex","SOLUSD",1646219931248,14.5539,104.93,104.84,3.813]
["bitfinex","SOLUSD",1646219931847,14.3101,104.89,104.82,3.813]
["bitfinex","SOLUSD",1646219932149,14.5601,104.89,104.82,50.08105691]
["bitfinex","SOLUSD",1646219932550,6.0,104.88,104.82,50.08105691]
["bitfinex","SOLUSD",1646219932749,0.25,104.88,104.82,50.08105691]
["bitfinex","SOLUSD",1646219932950,0.25,104.88,104.82,50.33105691]
["bitfinex","SOLUSD",1646219933950,51.7642,104.9,104.82,46.26805691]
["bitfinex","SOLUSD",1646219934150,14.3104,104.88,104.82,46.26805691]
["bitfinex","SOLUSD",1646219934350,14.5604,104.88,104.82,46.26805691]
["bitfinex","SOLUSD",1646219934754,14.5604,104.88,104.79,3.814]
["bitfinex","SOLUSD",1646219935152,18.3754,104.88,104.79,3.814]
["bitfinex","SOLUSD",1646219935351,18.3754,104.88,104.77,3.815]
["bitfinex","SOLUSD",1646219936154,45.81794834,104.88,104.75,3.815]
["bitfinex","SOLUSD",1646219936351,45.81794834,104.88,104.73,137.309]
["bitfinex","SOLUSD",1646219936352,14.3199,104.83,104.73,148.849]
["bitfinex","SOLUSD",1646219936553,14.5699,104.83,104.74,9.817]
["bitfinex","SOLUSD",1646219936753,14.5699,104.83,104.74,3.817]
["bitfinex","SOLUSD",1646219937554,14.5699,104.83,104.74,4.067]
["bitfinex","SOLUSD",1646219937853,14.5699,104.83,104.74,3.817]
["bitfinex","SOLUSD",1646219938253,14.5699,104.83,104.73,162.17581806]
["bitfinex","SOLUSD",1646219938455,2.32382432,104.82,104.72,3.817]
["bitfinex","SOLUSD",1646219938655,14.3252,104.79,104.69,3.817]
["bitfinex","SOLUSD",1646219938859,18.3932,104.79,104.68,3.818]
["bitfinex","SOLUSD",1646219939054,2.32382432,104.78,104.68,3.818]
["bitfinex","SOLUSD",1646219939257,0.25,104.78,104.68,3.818]
["bitfinex","SOLUSD",1646219939454,0.25,104.78,104.69,45.71709277]
["bitfinex","SOLUSD",1646219939658,14.3251,104.77,104.7,3.819]
["bitfinex","SOLUSD",1646219939856,14.5751,104.77,104.7,3.819]
["bitfinex","SOLUSD",1646219940261,14.5751,104.77,104.69,43.16805274]
["bitfinex","SOLUSD",1646219940556,14.5751,104.77,104.7,6.0]
["bitfinex","SOLUSD",1646219941756,14.5751,104.77,104.69,43.16805274]
["bitfinex","SOLUSD",1646219942360,14.5751,104.77,104.69,43.41805274]
["bitfinex","SOLUSD",1646219942559,14.5751,104.77,104.69,43.16805274]
["bitfinex","SOLUSD",1646219942758,14.5751,104.77,104.7,6.0]
["bitfinex","SOLUSD",1646219943759,14.5751,104.77,104.69,43.16805274]
["bitfinex","SOLUSD",1646219944061,14.5751,104.77,104.69,43.41805274]
["bitfinex","SOLUSD",1646219945061,14.5751,104.77,104.7,6.0]
["bitfinex","SOLUSD",1646219945362,14.5751,104.77,104.69,43.41805274]
["bitfinex","SOLUSD",1646219947767,18.3941,104.77,104.69,43.41805274]
["bitfinex","SOLUSD",1646219947966,18.3941,104.77,104.69,0.25]
["bitfinex","SOLUSD",1646219948167,14.3283,104.75,104.68,4.069]
["bitfinex","SOLUSD",1646219948369,14.5783,104.75,104.68,4.069]
["bitfinex","SOLUSD",1646219948767,14.5783,104.75,104.68,3.819]
["bitfinex","SOLUSD",1646219948969,18.3973,104.75,104.68,3.819]
["bitfinex","SOLUSD",1646219950170,14.5783,104.75,104.68,3.819]
["bitfinex","SOLUSD",1646219952793,29.1004,104.75,104.68,3.819]
["bitfinex","SOLUSD",1646219953595,6.0,104.74,104.68,3.819]
["bitfinex","SOLUSD",1646219953794,14.3315,104.73,104.68,3.819]
["bitfinex","SOLUSD",1646219954197,14.5815,104.73,104.68,3.819]
["bitfinex","SOLUSD",1646219955400,14.5815,104.73,104.67,46.7675]
["bitfinex","SOLUSD",1646219955801,14.5815,104.73,104.65,57.07]
["bitfinex","SOLUSD",1646219956002,14.5815,104.73,104.65,107.9829775]
["bitfinex","SOLUSD",1646219956201,14.5815,104.73,104.63,2.54904003]
["bitfinex","SOLUSD",1646219956402,14.5815,104.73,104.62,141.1075]
["bitfinex","SOLUSD",1646219956602,3.821,104.72,104.62,141.1075]
["bitfinex","SOLUSD",1646219956801,14.3342,104.7,104.62,141.1075]
["bitfinex","SOLUSD",1646219957203,14.5842,104.7,104.63,54.23678669]
["bitfinex","SOLUSD",1646219957404,14.5842,104.7,104.63,149.42678669]
["bitfinex","SOLUSD",1646219958205,14.5842,104.7,104.63,54.23678669]
["bitfinex","SOLUSD",1646219958409,14.5842,104.7,104.63,206.49678669]
["bitfinex","SOLUSD",1646219959004,14.5842,104.7,104.63,206.74678669]
["bitfinex","SOLUSD",1646219959204,14.3342,104.7,104.63,206.74678669]
["bitfinex","SOLUSD",1646219959405,3.821,104.74,104.65,152.26]
["bitfinex","SOLUSD",1646219959606,52.1427,104.75,104.67,95.19]
["bitfinex","SOLUSD",1646219959805,52.1427,104.75,104.68,199.49290714]
["bitfinex","SOLUSD",1646219959806,48.3237,104.75,104.68,199.49290714]
["bitfinex","SOLUSD",1646219960008,48.3237,104.75,104.68,104.30290714]
["bitfinex","SOLUSD",1646219961008,14.3293,104.74,104.68,104.30290714]
["bitfinex","SOLUSD",1646219961411,14.3293,104.74,104.68,104.55290714]
["bitfinex","SOLUSD",1646219962511,14.3293,104.74,104.68,199.74290714]
["bitfinex","SOLUSD",1646219962712,14.3293,104.74,104.68,104.55290714]
["bitfinex","SOLUSD",1646219963313,14.3293,104.74,104.68,104.30290714]
["bitfinex","SOLUSD",1646219963915,14.5793,104.74,104.68,199.49290714]
["bitfinex","SOLUSD",1646219964213,14.5793,104.74,104.68,47.23290714]
["bitfinex","SOLUSD",1646219966218,14.5793,104.74,104.66,81.6488]
["bitfinex","SOLUSD",1646219966416,14.5793,104.74,104.66,24.8288]
["bitfinex","SOLUSD",1646219966914,14.5793,104.74,104.63,23.7635]
["bitfinex","SOLUSD",1646219967115,3.819,104.73,104.64,101.19]
["bitfinex","SOLUSD",1646219967317,18.3994,104.73,104.65,43.90889186]
["bitfinex","SOLUSD",1646219967516,14.5804,104.73,104.65,43.90889186]
["bitfinex","SOLUSD",1646219968219,14.5804,104.73,104.65,139.09889186]
["bitfinex","SOLUSD",1646219968818,14.5804,104.73,104.65,44.15889186]
["bitfinex","SOLUSD",1646219969419,14.5804,104.73,104.65,43.90889186]
["bitfinex","SOLUSD",1646219970121,6.0,104.72,104.63,23.7635]
["bitfinex","SOLUSD",1646219970319,3.821,104.71,104.63,23.7635]
["bitfinex","SOLUSD",1646219970527,14.3386,104.69,104.63,23.7635]
["bitfinex","SOLUSD",1646219971119,14.5886,104.69,104.63,72.92118333]
["bitfinex","SOLUSD",1646219972018,14.5886,104.69,104.63,23.7635]
["bitfinex","SOLUSD",1646219972519,14.5886,104.69,104.62,23.4059]
["bitfinex","SOLUSD",1646219972719,18.4106,104.69,104.62,23.4059]
["bitfinex","SOLUSD",1646219972919,18.4106,104.69,104.58,11.54]
["bitfinex","SOLUSD",1646219973121,24.7408,104.68,104.55,84.16861445]
["bitfinex","SOLUSD",1646219973320,14.3448,104.65,104.54,112.9]
["bitfinex","SOLUSD",1646219973520,25.8848,104.65,104.51,11.54]
["bitfinex","SOLUSD",1646219973718,36.89979631,104.64,104.5,120.5199]
["bitfinex","SOLUSD",1646219973919,36.89979631,104.64,104.5,106.1727]
["bitfinex","SOLUSD",1646219973920,35.9702,104.63,104.5,106.1727]
["bitfinex","SOLUSD",1646219974121,3.825,104.62,104.51,95.19]
["bitfinex","SOLUSD",1646219974420,25.8882,104.61,104.51,48.37997208]
["bitfinex","SOLUSD",1646219974621,3.825,104.6,104.51,48.37997208]
["bitfinex","SOLUSD",1646219975021,17.95099631,104.6,104.51,48.37997208]
["bitfinex","SOLUSD",1646219975422,14.12599631,104.6,104.51,48.37997208]
["bitfinex","SOLUSD",1646219975624,14.12599631,104.6,104.52,6.0]
["bitfinex","SOLUSD",1646219976022,14.3537,104.58,104.52,6.0]
["bitfinex","SOLUSD",1646219976225,14.6037,104.58,104.52,6.0]
["bitfinex","SOLUSD",1646219977022,18.4287,104.58,104.52,6.0]
["bitfinex","SOLUSD",1646219979626,18.1787,104.58,104.52,6.0]
["bitfinex","SOLUSD",1646219979829,18.1787,104.58,104.52,6.25]
["bitfinex","SOLUSD",1646219980026,14.3537,104.58,104.52,6.25]
["bitfinex","SOLUSD",1646219980228,14.3537,104.58,104.52,6.0]
["bitfinex","SOLUSD",1646219981028,14.6037,104.58,104.52,6.0]
["bitfinex","SOLUSD",1646219982529,14.6037,104.58,104.51,48.37997208]
["bitfinex","SOLUSD",1646219983130,14.3537,104.58,104.51,48.37997208]
["bitfinex","SOLUSD",1646219983335,18.1746,104.6,104.51,105.69997208]
["bitfinex","SOLUSD",1646219983529,18.1746,104.6,104.52,63.07]
["bitfinex","SOLUSD",1646219983829,14.3486,104.6,104.52,63.32]
["bitfinex","SOLUSD",1646219984030,14.3486,104.6,104.53,0.35627679]
["bitfinex","SOLUSD",1646219984652,14.3486,104.6,104.52,63.32]
["bitfinex","SOLUSD",1646219984851,14.3486,104.6,104.52,6.0]
["bitfinex","SOLUSD",1646219985054,3.825,104.59,104.51,48.37997208]
["bitfinex","SOLUSD",1646219985253,14.3527,104.57,104.49,46.9555]
["bitfinex","SOLUSD",1646219985460,14.6027,104.57,104.46,11.54]
["bitfinex","SOLUSD",1646219985652,14.6027,104.57,104.46,2.54904003]
["bitfinex","SOLUSD",1646219985855,28.47869631,104.57,104.46,95.19]
["bitfinex","SOLUSD",1646219986054,3.827,104.56,104.46,95.19]
["bitfinex","SOLUSD",1646219986258,14.3569,104.54,104.47,49.7468108]
["bitfinex","SOLUSD",1646219986658,14.6069,104.54,104.47,49.7468108]
["bitfinex","SOLUSD",1646219986859,14.6069,104.54,104.47,49.9968108]
["bitfinex","SOLUSD",1646219987462,14.6069,104.54,104.47,145.1868108]
["bitfinex","SOLUSD",1646219987657,14.6069,104.54,104.47,202.2568108]
["bitfinex","SOLUSD",1646219987862,14.3541,104.56,104.47,207.25215431]
["bitfinex","SOLUSD",1646219988058,35.9209,104.61,104.49,152.26]
["bitfinex","SOLUSD",1646219988256,6.0,104.6,104.5,158.26]
["bitfinex","SOLUSD",1646219988458,6.0,104.6,104.51,48.17203794]
["bitfinex","SOLUSD",1646219988658,6.0,104.6,104.48,17.54]
["bitfinex","SOLUSD",1646219988859,14.3514,104.58,104.48,0.25]
["bitfinex","SOLUSD",1646219989058,3.826,104.57,104.48,0.25]
["bitfinex","SOLUSD",1646219989261,20.366,104.57,104.46,6.0]
["bitfinex","SOLUSD",1646219989459,2.33599631,104.56,104.45,6.0]
["bitfinex","SOLUSD",1646219989661,3.827,104.55,104.45,55.01272167]
["bitfinex","SOLUSD",1646219989861,15.617,104.55,104.46,6.0]
["bitfinex","SOLUSD",1646219990462,15.617,104.55,104.45,55.01272167]
["bitfinex","SOLUSD",1646219990463,32.30999631,104.55,104.44,2.54904003]
["bitfinex","SOLUSD",1646219990662,77.19692077,104.55,104.43,45.5317]
["bitfinex","SOLUSD",1646219990863,82.19692077,104.55,104.43,45.5317]
["bitfinex","SOLUSD",1646219991063,77.19692077,104.55,104.43,45.5317]
["bitfinex","SOLUSD",1646219991562,77.19692077,104.55,104.44,50.5517299]
["bitfinex","SOLUSD",1646219991862,5.0,104.54,104.44,50.5517299]
["bitfinex","SOLUSD",1646219992163,14.3613,104.51,104.45,6.0]
["bitfinex","SOLUSD",1646219992362,14.6113,104.51,104.45,6.0]
["bitfinex","SOLUSD",1646219992561,6.0,104.5,104.45,6.0]
["bitfinex","SOLUSD",1646219992762,6.25,104.5,104.45,6.0]
["bitfinex","SOLUSD",1646219992964,0.25,104.5,104.45,6.0]
["bitfinex","SOLUSD",1646219993763,10.077,104.51,104.45,6.0]
["bitfinex","SOLUSD",1646219994164,14.3632,104.49,104.45,6.0]
["bitfinex","SOLUSD",1646219994364,14.6132,104.49,104.45,6.0]
["bitfinex","SOLUSD",1646219995163,14.6132,104.49,104.41,24.0593]
["bitfinex","SOLUSD",1646219995365,14.6132,104.49,104.41,24.3093]
["bitfinex","SOLUSD",1646219995570,14.6132,104.49,104.41,119.4993]
["bitfinex","SOLUSD",1646219995765,14.6132,104.49,104.41,24.3093]
["bitfinex","SOLUSD",1646219996172,14.3632,104.49,104.42,48.59113383]
["bitfinex","SOLUSD",1646219996367,6.0,104.48,104.42,48.84113383]
["bitfinex","SOLUSD",1646219997370,20.6143,104.48,104.42,48.59113383]
["bitfinex","SOLUSD",1646219997869,20.6143,104.48,104.39,23.3896]
["bitfinex","SOLUSD",1646219998072,20.6143,104.48,104.4,6.0]
["bitfinex","SOLUSD",1646219998270,20.6143,104.48,104.4,6.25]
["bitfinex","SOLUSD",1646219998870,20.6143,104.48,104.41,46.39979665]
["bitfinex","SOLUSD",1646219999070,20.6143,104.48,104.41,46.64979665]
["bitfinex","SOLUSD",1646219999470,20.3643,104.48,104.41,198.90979665]
["bitfinex","SOLUSD",1646219999669,6.25,104.48,104.41,198.90979665]
["bitfinex","SOLUSD",1646219999870,37.9616,104.5,104.41,198.90979665]
["bitfinex","SOLUSD",1646220000076,38.2116,104.5,104.41,198.90979665]
["bitfinex","SOLUSD",1646220000275,3.829,104.51,104.41,213.27039665]
["bitfinex","SOLUSD",1646220000472,3.829,104.53,104.43,154.527053]
["bitfinex","SOLUSD",1646220000673,3.829,104.53,104.45,57.07]
["bitfinex","SOLUSD",1646220000875,5.0,104.54,104.46,45.3203228]
["bitfinex","SOLUSD",1646220001074,5.0,104.54,104.46,45.5703228]
["bitfinex","SOLUSD",1646220001278,3.827,104.53,104.46,45.5703228]
["bitfinex","SOLUSD",1646220001673,59.3962,104.56,104.46,45.5703228]
["bitfinex","SOLUSD",1646220001674,52.1999,104.55,104.46,45.5703228]
["bitfinex","SOLUSD",1646220001875,52.4499,104.55,104.46,45.5703228]
["bitfinex","SOLUSD",1646220002477,14.3582,104.53,104.46,45.3203228]
["bitfinex","SOLUSD",1646220002676,14.6082,104.53,104.46,45.3203228]
["bitfinex","SOLUSD",1646220004980,18.4352,104.53,104.46,45.3203228]
["bitfinex","SOLUSD",1646220006180,17.54,104.52,104.44,24.3561]
["bitfinex","SOLUSD",1646220006385,14.3638,104.5,104.44,24.3561]
["bitfinex","SOLUSD",1646220006583,14.6138,104.5,104.44,24.3561]
["bitfinex","SOLUSD",1646220007180,14.6138,104.5,104.45,44.83612195]
["bitfinex","SOLUSD",1646220008785,0.25,104.5,104.45,140.02612195]
["bitfinex","SOLUSD",1646220008985,3.827,104.51,104.45,140.02612195]
["bitfinex","SOLUSD",1646220008986,0.25,104.51,104.45,140.02612195]
["bitfinex","SOLUSD",1646220009184,38.3295,104.52,104.45,140.27612195]
["bitfinex","SOLUSD",1646220009383,14.3595,104.52,104.45,140.27612195]
["bitfinex","SOLUSD",1646220010704,14.6095,104.52,104.45,140.27612195]
["bitfinex","SOLUSD",1646220011705,14.6095,104.52,104.45,140.02612195]
["bitfinex","SOLUSD",1646220012405,14.6095,104.52,104.45,197.09612195]
["bitfinex","SOLUSD",1646220012605,14.3595,104.52,104.45,197.09612195]
["bitfinex","SOLUSD",1646220013009,14.3595,104.52,104.45,197.34612195]
["bitfinex","SOLUSD",1646220013911,14.6095,104.52,104.45,197.34612195]
["bitfinex","SOLUSD",1646220014308,0.25,104.52,104.45,197.34612195]
["bitfinex","SOLUSD",1646220014509,37.7328,104.54,104.45,197.34612195]
["bitfinex","SOLUSD",1646220014711,37.7328,104.54,104.45,208.88612195]
["bitfinex","SOLUSD",1646220015111,14.6069,104.54,104.45,208.88612195]
["bitfinex","SOLUSD",1646220015312,14.6069,104.54,104.45,213.52864954]
["bitfinex","SOLUSD",1646220015512,14.3542,104.56,104.45,213.52864954]
["bitfinex","SOLUSD",1646220015715,6.0,104.55,104.47,152.26]
["bitfinex","SOLUSD",1646220016013,5.0,104.58,104.48,2.54904003]
["bitfinex","SOLUSD",1646220016214,47.8243,104.63,104.52,152.26]
["bitfinex","SOLUSD",1646220016413,14.3456,104.62,104.53,0.67799158]
["bitfinex","SOLUSD",1646220016620,5.0,104.65,104.55,197.05425057]
["bitfinex","SOLUSD",1646220016813,3.824,104.64,104.55,196.62625899]
["bitfinex","SOLUSD",1646220017013,3.824,104.64,104.55,208.16625899]
["bitfinex","SOLUSD",1646220017312,3.823,104.66,104.55,208.16625899]
["bitfinex","SOLUSD",1646220017514,6.0,104.65,104.55,208.16625899]
["bitfinex","SOLUSD",1646220017814,3.823,104.64,104.55,208.16625899]
["bitfinex","SOLUSD",1646220018015,14.3429,104.64,104.55,222.50835899]
["bitfinex","SOLUSD",1646220018215,14.3429,104.64,104.55,127.31835899]
["bitfinex","SOLUSD",1646220018616,14.3429,104.64,104.55,112.97625899]
["bitfinex","SOLUSD",1646220018830,3.823,104.63,104.55,44.36625899]
["bitfinex","SOLUSD",1646220019018,6.0,104.62,104.53,47.7809]
["bitfinex","SOLUSD",1646220019220,18.1721,104.61,104.5,11.54]
["bitfinex","SOLUSD",1646220019421,39.5814,104.61,104.5,11.54]
["bitfinex","SOLUSD",1646220019624,11.54,104.6,104.47,77.0296]
["bitfinex","SOLUSD",1646220019819,14.12599631,104.6,104.48,23.0811]
["bitfinex","SOLUSD",1646220020022,9.826,104.59,104.49,44.2337831]
["bitfinex","SOLUSD",1646220020219,12.16199631,104.59,104.49,44.2337831]
["bitfinex","SOLUSD",1646220020420,2.33599631,104.58,104.49,44.2337831]
["bitfinex","SOLUSD",1646220020621,2.33599631,104.58,104.49,44.4837831]
["bitfinex","SOLUSD",1646220021020,14.3548,104.57,104.49,44.4837831]
["bitfinex","SOLUSD",1646220022223,14.3548,104.57,104.49,44.2337831]
["bitfinex","SOLUSD",1646220022425,16.69079631,104.57,104.48,47.8036]
["bitfinex","SOLUSD",1646220022723,28.48079631,104.57,104.48,47.8036]
["bitfinex","SOLUSD",1646220023125,32.30679631,104.57,104.48,47.8036]
["bitfinex","SOLUSD",1646220023327,37.30679631,104.57,104.49,46.49354334]
["bitfinex","SOLUSD",1646220024528,33.48079631,104.57,104.49,46.49354334]
["bitfinex","SOLUSD",1646220025547,33.48079631,104.57,104.44,91.5549]
["bitfinex","SOLUSD",1646220025732,60.75519631,104.57,104.45,24.747]
["bitfinex","SOLUSD",1646220026129,60.75519631,104.57,104.45,119.937]
["bitfinex","SOLUSD",1646220026331,58.4192,104.57,104.45,119.937]
["bitfinex","SOLUSD",1646220026631,6.0,104.56,104.46,45.90105741]
["bitfinex","SOLUSD",1646220026832,14.3577,104.53,104.46,46.15105741]
["bitfinex","SOLUSD",1646220027231,14.6077,104.53,104.46,46.15105741]
["bitfinex","SOLUSD",1646220027430,14.3577,104.53,104.46,141.34105741]
["bitfinex","SOLUSD",1646220027830,14.3577,104.53,104.46,198.41105741]
["bitfinex","SOLUSD",1646220030934,37.1443,104.55,104.46,198.41105741]
["bitfinex","SOLUSD",1646220031134,37.3943,104.55,104.46,198.41105741]
["bitfinex","SOLUSD",1646220032335,41.2213,104.55,104.46,198.41105741]
["bitfinex","SOLUSD",1646220032736,41.2213,104.55,104.46,103.22105741]
["bitfinex","SOLUSD",1646220033536,41.2213,104.55,104.46,45.90105741]
["bitfinex","SOLUSD",1646220033737,6.0,104.54,104.45,24.747]
["bitfinex","SOLUSD",1646220034037,14.3612,104.52,104.44,23.5956]
["bitfinex","SOLUSD",1646220034237,14.3612,104.52,104.42,112.9]
["bitfinex","SOLUSD",1646220034440,14.6112,104.52,104.42,112.9]
["bitfinex","SOLUSD",1646220034740,14.6112,104.52,104.43,54.61278914]
["bitfinex","SOLUSD",1646220035237,19.6112,104.52,104.43,54.61278914]
["bitfinex","SOLUSD",1646220035436,14.6112,104.52,104.43,54.61278914]
["bitfinex","SOLUSD",1646220035840,14.6112,104.52,104.43,206.87278914]
["bitfinex","SOLUSD",1646220036038,14.6112,104.52,104.43,221.23098914]
["bitfinex","SOLUSD",1646220036239,46.235,104.53,104.43,223.78002917]
["bitfinex","SOLUSD",1646220036440,46.235,104.53,104.43,235.57002917]
["bitfinex","SOLUSD",1646220037141,18.1839,104.54,104.43,235.57002917]
["bitfinex","SOLUSD",1646220037343,18.1839,104.54,104.45,152.26]
["bitfinex","SOLUSD",1646220037641,18.4339,104.54,104.45,0.25]
["bitfinex","SOLUSD",1646220038643,42.1366,104.54,104.44,23.3662]
["bitfinex","SOLUSD",1646220038943,14.3601,104.51,104.44,23.3662]
["bitfinex","SOLUSD",1646220039144,14.6101,104.51,104.44,23.3662]
["bitfinex","SOLUSD",1646220039349,14.6101,104.51,104.44,23.1162]
["bitfinex","SOLUSD",1646220039851,14.6101,104.51,104.44,23.3662]
["bitfinex","SOLUSD",1646220041151,27.4627,104.52,104.44,80.4362]
["bitfinex","SOLUSD",1646220041350,14.3583,104.53,104.45,2.54904003]
["bitfinex","SOLUSD",1646220041551,14.3583,104.53,104.45,2.79904003]
["bitfinex","SOLUSD",1646220041750,14.3583,104.53,104.45,97.98904003]
["bitfinex","SOLUSD",1646220041950,14.3583,104.53,104.45,155.05904003]
["bitfinex","SOLUSD",1646220042353,3.827,104.55,104.45,155.05904003]
["bitfinex","SOLUSD",1646220042354,18.1826,104.55,104.46,11.54]
["bitfinex","SOLUSD",1646220042554,18.4326,104.55,104.47,95.19]
["bitfinex","SOLUSD",1646220042753,18.4326,104.55,104.48,50.01777595]
["bitfinex","SOLUSD",1646220043051,18.4326,104.55,104.48,50.26777595]
["bitfinex","SOLUSD",1646220044153,14.6056,104.55,104.48,50.26777595]
["bitfinex","SOLUSD",1646220045668,14.6056,104.55,104.48,50.01777595]
["bitfinex","SOLUSD",1646220046069,16.94159631,104.55,104.48,50.01777595]
["bitfinex","SOLUSD",1646220046472,25.76859631,104.55,104.48,50.01777595]
["bitfinex","SOLUSD",1646220046670,6.0,104.54,104.48,50.01777595]
["bitfinex","SOLUSD",1646220046873,14.3593,104.53,104.48,50.01777595]
["bitfinex","SOLUSD",1646220047072,14.6093,104.53,104.48,50.01777595]
["bitfinex","SOLUSD",1646220048477,14.3593,104.53,104.48,50.01777595]
["bitfinex","SOLUSD",1646220050075,14.6093,104.53,104.48,50.01777595]
["bitfinex","SOLUSD",1646220051478,14.58545261,104.53,104.48,50.01777595]
["bitfinex","SOLUSD",1646220053676,14.58545261,104.53,104.43,25.8986]
["bitfinex","SOLUSD",1646220053876,14.58545261,104.53,104.43,35.049]
["bitfinex","SOLUSD",1646220054076,14.58545261,104.53,104.43,23.259]
["bitfinex","SOLUSD",1646220054277,14.58545261,104.53,104.43,118.449]
["bitfinex","SOLUSD",1646220054676,14.58545261,104.53,104.44,55.24363614]
["bitfinex","SOLUSD",1646220054878,14.58545261,104.53,104.44,207.50363614]
["bitfinex","SOLUSD",1646220055478,14.33545261,104.53,104.46,152.26]
["bitfinex","SOLUSD",1646220055676,14.3553,104.55,104.46,152.51]
["bitfinex","SOLUSD",1646220055876,14.3553,104.55,104.46,166.59904003]
["bitfinex","SOLUSD",1646220057078,14.3553,104.55,104.48,152.26]
["bitfinex","SOLUSD",1646220057279,14.3553,104.55,104.49,44.48953815]
["bitfinex","SOLUSD",1646220058379,14.3553,104.55,104.49,139.67953815]
["bitfinex","SOLUSD",1646220058981,14.3553,104.55,104.49,44.48953815]
["bitfinex","SOLUSD",1646220059381,14.6053,104.55,104.49,139.67953815]
["bitfinex","SOLUSD",1646220059583,14.6053,104.55,104.49,44.48953815]
["bitfinex","SOLUSD",1646220065290,14.6053,104.55,104.49,139.67953815]
["bitfinex","SOLUSD",1646220065690,14.6053,104.55,104.49,196.74953815]
["bitfinex","SOLUSD",1646220065888,3.827,104.57,104.49,196.99953815]
["bitfinex","SOLUSD",1646220066089,152.4236,104.6,104.49,196.99953815]
["bitfinex","SOLUSD",1646220066090,51.9255,104.6,104.51,152.26]
["bitfinex","SOLUSD",1646220066289,23.2701,104.6,104.51,164.49261763]
["bitfinex","SOLUSD",1646220066489,23.8393,104.62,104.51,168.80743639]
["bitfinex","SOLUSD",1646220066690,23.8393,104.62,104.54,198.97307614]
["bitfinex","SOLUSD",1646220066891,18.1694,104.63,104.54,213.56647614]
["bitfinex","SOLUSD",1646220067091,18.1694,104.63,104.54,225.10647614]
["bitfinex","SOLUSD",1646220067490,14.3444,104.63,104.54,225.10647614]
["bitfinex","SOLUSD",1646220068092,14.5944,104.63,104.54,225.10647614]
["bitfinex","SOLUSD",1646220069394,14.5944,104.63,104.54,129.91647614]
["bitfinex","SOLUSD",1646220069692,14.5944,104.63,104.54,210.76307614]
["bitfinex","SOLUSD",1646220069892,18.4174,104.63,104.54,210.76307614]
["bitfinex","SOLUSD",1646220070512,18.4174,104.63,104.54,46.71307614]
["bitfinex","SOLUSD",1646220070694,14.3492,104.6,104.54,46.71307614]
["bitfinex","SOLUSD",1646220070899,14.5992,104.6,104.54,46.71307614]
["bitfinex","SOLUSD",1646220073400,14.0992,104.6,104.54,46.71307614]
["bitfinex","SOLUSD",1646220075198,13.8492,104.6,104.54,46.96307614]
["bitfinex","SOLUSD",1646220075602,14.0992,104.6,104.54,46.71307614]
["bitfinex","SOLUSD",1646220076803,14.0992,104.6,104.52,80.8146]
["bitfinex","SOLUSD",1646220077003,6.0,104.59,104.52,80.8146]
["bitfinex","SOLUSD",1646220077201,20.5991,104.59,104.52,80.8146]
["bitfinex","SOLUSD",1646220077402,20.5991,104.59,104.52,176.0046]
["bitfinex","SOLUSD",1646220077603,24.2132,104.62,104.52,176.2546]
["bitfinex","SOLUSD",1646220077804,6.0,104.61,104.54,95.19]
["bitfinex","SOLUSD",1646220078026,24.2132,104.62,104.54,95.19]
["bitfinex","SOLUSD",1646220078227,24.4632,104.62,104.54,95.19]
["bitfinex","SOLUSD",1646220078824,24.4632,104.62,104.54,152.26]
["bitfinex","SOLUSD",1646220079024,14.3446,104.63,104.54,154.80904003]
["bitfinex","SOLUSD",1646220079227,14.3446,104.63,104.54,166.59904003]
["bitfinex","SOLUSD",1646220079425,14.3446,104.63,104.54,190.38904003]
["bitfinex","SOLUSD",1646220080026,14.3446,104.63,104.54,204.73174003]
["bitfinex","SOLUSD",1646220080225,14.3446,104.63,104.56,152.26]
["bitfinex","SOLUSD",1646220080427,14.3446,104.63,104.57,205.81721937]
["bitfinex","SOLUSD",1646220080625,14.3446,104.63,104.57,200.06721937]
["bitfinex","SOLUSD",1646220081326,65.3544,104.65,104.57,200.06721937]
["bitfinex","SOLUSD",1646220081526,61.5314,104.65,104.57,200.06721937]
["bitfinex","SOLUSD",1646220082928,61.7814,104.65,104.57,200.06721937]
["bitfinex","SOLUSD",1646220086831,61.7814,104.65,104.57,199.81721937]
["bitfinex","SOLUSD",1646220087232,61.7814,104.65,104.57,47.55721937]
["bitfinex","SOLUSD",1646220087834,6.0,104.64,104.57,47.55721937]
["bitfinex","SOLUSD",1646220088032,14.3458,104.62,104.57,47.55721937]
["bitfinex","SOLUSD",1646220088534,14.5958,104.62,104.54,3.823]
["bitfinex","SOLUSD",1646220088736,57.75626769,104.62,104.51,3.823]
["bitfinex","SOLUSD",1646220088932,57.75626769,104.62,104.49,64.1837]
["bitfinex","SOLUSD",1646220088933,24.6542,104.61,104.49,64.1837]
["bitfinex","SOLUSD",1646220089134,14.3507,104.58,104.49,80.72404003]
["bitfinex","SOLUSD",1646220089336,14.6007,104.58,104.51,106.7919735]
["bitfinex","SOLUSD",1646220089532,14.6007,104.58,104.51,49.7219735]
["bitfinex","SOLUSD",1646220091633,14.6007,104.58,104.51,144.9119735]
["bitfinex","SOLUSD",1646220091834,14.6007,104.58,104.51,145.1619735]
["bitfinex","SOLUSD",1646220092235,14.3507,104.58,104.51,202.2319735]
["bitfinex","SOLUSD",1646220092436,38.9675,104.6,104.52,3.826]
["bitfinex","SOLUSD",1646220092635,38.9675,104.6,104.52,4.076]
["bitfinex","SOLUSD",1646220093033,43.9675,104.6,104.52,4.076]
["bitfinex","SOLUSD",1646220093634,44.2175,104.6,104.52,4.076]
["bitfinex","SOLUSD",1646220095335,39.2175,104.6,104.52,4.076]
["bitfinex","SOLUSD",1646220095634,14.3485,104.6,104.52,4.076]
["bitfinex","SOLUSD",1646220095836,24.6542,104.61,104.53,152.26]
["bitfinex","SOLUSD",1646220096034,24.6542,104.61,104.53,152.51]
["bitfinex","SOLUSD",1646220096235,24.6542,104.61,104.53,155.05904003]
["bitfinex","SOLUSD",1646220097235,39.0005,104.61,104.53,155.05904003]
["bitfinex","SOLUSD",1646220097634,39.0005,104.61,104.53,57.07]
["bitfinex","SOLUSD",1646220098235,39.0005,104.61,104.52,23.5854]
["bitfinex","SOLUSD",1646220098435,39.2505,104.61,104.52,23.5854]
["bitfinex","SOLUSD",1646220099035,39.2505,104.61,104.52,23.8354]
["bitfinex","SOLUSD",1646220099437,39.2505,104.61,104.52,80.9054]
["bitfinex","SOLUSD",1646220099835,39.2505,104.61,104.53,95.19]
["bitfinex","SOLUSD",1646220100237,6.0,104.6,104.53,95.19]
["bitfinex","SOLUSD",1646220100440,14.349,104.59,104.53,95.19]
["bitfinex","SOLUSD",1646220100639,14.349,104.59,104.52,80.9054]
["bitfinex","SOLUSD",1646220101338,14.349,104.59,104.52,23.8354]
["bitfinex","SOLUSD",1646220102542,14.349,104.59,104.52,80.9054]
["bitfinex","SOLUSD",1646220102940,39.0015,104.61,104.52,176.0954]
["bitfinex","SOLUSD",1646220103240,3.825,104.62,104.53,14.08904003]
["bitfinex","SOLUSD",1646220103441,22.7709,104.63,104.56,152.26]
["bitfinex","SOLUSD",1646220103740,22.7709,104.63,104.56,164.05]
["bitfinex","SOLUSD",1646220103940,22.7709,104.63,104.56,178.3902]
["bitfinex","SOLUSD",1646220104541,22.7709,104.63,104.57,0.54762862]
["bitfinex","SOLUSD",1646220105142,14.3418,104.65,104.59,45.4310613]
["bitfinex","SOLUSD",1646220105541,14.5918,104.65,104.59,45.4310613]
["bitfinex","SOLUSD",1646220106642,14.3418,104.65,104.59,45.4310613]
["bitfinex","SOLUSD",1646220107443,18.1648,104.65,104.59,45.4310613]
["bitfinex","SOLUSD",1646220107845,14.3418,104.65,104.59,45.4310613]
["bitfinex","SOLUSD",1646220108046,14.5918,104.65,104.59,45.4310613]
["bitfinex","SOLUSD",1646220108748,14.5918,104.65,104.6,6.0]
["bitfinex","SOLUSD",1646220109546,14.5918,104.65,104.59,45.4310613]
["bitfinex","SOLUSD",1646220116754,14.5918,104.65,104.56,3.823]
["bitfinex","SOLUSD",1646220116953,6.0,104.64,104.54,84.1043]
["bitfinex","SOLUSD",1646220117156,14.346,104.62,104.54,84.1043]
["bitfinex","SOLUSD",1646220117355,14.596,104.62,104.54,84.1043]
["bitfinex","SOLUSD",1646220117755,14.596,104.62,104.55,56.74557116]
["bitfinex","SOLUSD",1646220118155,14.596,104.62,104.55,56.99557116]
["bitfinex","SOLUSD",1646220120057,14.596,104.62,104.55,152.18557116]
["bitfinex","SOLUSD",1646220120257,14.596,104.62,104.55,56.99557116]
["bitfinex","SOLUSD",1646220120458,14.596,104.62,104.55,152.18557116]
["bitfinex","SOLUSD",1646220120857,14.596,104.62,104.55,209.25557116]
["bitfinex","SOLUSD",1646220121060,52.0969,104.64,104.55,209.25557116]
["bitfinex","SOLUSD",1646220121261,61.44,104.64,104.55,209.25557116]
["bitfinex","SOLUSD",1646220121961,3.823,104.66,104.57,166.5992]
["bitfinex","SOLUSD",1646220122161,6.0,104.65,104.57,166.8492]
["bitfinex","SOLUSD",1646220122363,6.0,104.65,104.57,178.3892]
["bitfinex","SOLUSD",1646220122561,3.823,104.67,104.59,152.26]
["bitfinex","SOLUSD",1646220122762,3.822,104.69,104.63,152.26]
["bitfinex","SOLUSD",1646220122962,3.822,104.69,104.64,101.19]
["bitfinex","SOLUSD",1646220123162,5.0,104.72,104.64,6.0]
["bitfinex","SOLUSD",1646220123562,10.13051904,104.73,104.63,57.07]
["bitfinex","SOLUSD",1646220123762,10.13051904,104.73,104.63,57.32]
["bitfinex","SOLUSD",1646220123963,14.3347,104.7,104.63,57.32]
["bitfinex","SOLUSD",1646220124966,14.5847,104.7,104.63,57.32]
["bitfinex","SOLUSD",1646220125363,14.5847,104.7,104.63,152.51]
["bitfinex","SOLUSD",1646220126780,3.821,104.71,104.63,152.51]
["bitfinex","SOLUSD",1646220126981,38.4833,104.72,104.63,164.05]
["bitfinex","SOLUSD",1646220127182,38.4833,104.72,104.66,203.20919647]
["bitfinex","SOLUSD",1646220127382,14.332,104.72,104.66,203.20919647]
["bitfinex","SOLUSD",1646220127781,42.8679,104.74,104.66,203.20919647]
["bitfinex","SOLUSD",1646220127982,6.0,104.73,104.66,203.45919647]
["bitfinex","SOLUSD",1646220129184,20.3299,104.73,104.66,203.45919647]
["bitfinex","SOLUSD",1646220129383,6.0,104.73,104.66,203.45919647]
["bitfinex","SOLUSD",1646220129785,6.0,104.73,104.66,214.99919647]
["bitfinex","SOLUSD",1646220130486,6.0,104.73,104.66,119.80919647]
["bitfinex","SOLUSD",1646220130683,6.0,104.73,104.66,51.19919647]
["bitfinex","SOLUSD",1646220131086,6.0,104.73,104.66,50.94919647]
["bitfinex","SOLUSD",1646220131585,6.25,104.73,104.66,50.94919647]
["bitfinex","SOLUSD",1646220131985,20.5801,104.73,104.66,146.13919647]
["bitfinex","SOLUSD",1646220132385,20.5801,104.73,104.66,50.94919647]
["bitfinex","SOLUSD",1646220132585,20.5801,104.73,104.66,51.19919647]
["bitfinex","SOLUSD",1646220134590,20.5801,104.73,104.67,6.0]
["bitfinex","SOLUSD",1646220136993,20.5801,104.73,104.67,101.19]
["bitfinex","SOLUSD",1646220137192,20.5801,104.73,104.67,6.25]
["bitfinex","SOLUSD",1646220137398,20.5801,104.73,104.67,101.44]
["bitfinex","SOLUSD",1646220138195,20.5801,104.73,104.67,158.51]
["bitfinex","SOLUSD",1646220138400,27.5621,104.76,104.67,172.59904003]
["bitfinex","SOLUSD",1646220138597,23.7431,104.76,104.67,172.59904003]
["bitfinex","SOLUSD",1646220138797,23.7431,104.76,104.69,152.26]
["bitfinex","SOLUSD",1646220138998,23.7431,104.76,104.71,44.59553665]
["bitfinex","SOLUSD",1646220139196,3.819,104.77,104.71,139.78553665]
["bitfinex","SOLUSD",1646220139397,18.1442,104.77,104.71,44.59553665]
["bitfinex","SOLUSD",1646220139998,6.0,104.76,104.71,44.59553665]
["bitfinex","SOLUSD",1646220140604,6.25,104.76,104.71,44.59553665]
["bitfinex","SOLUSD",1646220141000,6.25,104.76,104.69,11.54]
["bitfinex","SOLUSD",1646220141198,20.5761,104.76,104.69,11.54]
["bitfinex","SOLUSD",1646220141401,6.25,104.76,104.67,65.7862]
["bitfinex","SOLUSD",1646220141599,6.0,104.75,104.67,66.0362]
["bitfinex","SOLUSD",1646220141797,0.25,104.75,104.67,66.0362]
["bitfinex","SOLUSD",1646220141998,0.25,104.75,104.68,52.80515378]
["bitfinex","SOLUSD",1646220142906,14.3296,104.74,104.68,52.80515378]
["bitfinex","SOLUSD",1646220143100,23.2506,104.76,104.68,205.06515378]
["bitfinex","SOLUSD",1646220143300,23.2506,104.76,104.68,220.42415378]
["bitfinex","SOLUSD",1646220144303,23.2506,104.76,104.68,220.67415378]
["bitfinex","SOLUSD",1646220144703,37.5771,104.76,104.68,68.41415378]
["bitfinex","SOLUSD",1646220144902,37.5771,104.76,104.68,64.59515378]
["bitfinex","SOLUSD",1646220146102,37.8271,104.76,104.68,64.59515378]
["bitfinex","SOLUSD",1646220146505,37.8271,104.76,104.68,52.80515378]
["bitfinex","SOLUSD",1646220146703,2.33582189,104.75,104.67,6.0]
["bitfinex","SOLUSD",1646220147004,14.3336,104.73,104.64,3.819]
["bitfinex","SOLUSD",1646220147202,26.1236,104.73,104.63,57.07]
["bitfinex","SOLUSD",1646220147402,32.28042189,104.73,104.63,57.07]
["bitfinex","SOLUSD",1646220147602,52.91177143,104.73,104.63,57.07]
["bitfinex","SOLUSD",1646220147804,52.91177143,104.73,104.64,60.31580008]
["bitfinex","SOLUSD",1646220148008,14.3367,104.7,104.64,60.31580008]
["bitfinex","SOLUSD",1646220148204,14.5867,104.7,104.64,60.31580008]
["bitfinex","SOLUSD",1646220150706,18.4077,104.7,104.64,60.31580008]
["bitfinex","SOLUSD",1646220151408,14.5867,104.7,104.64,60.31580008]
["bitfinex","SOLUSD",1646220152213,14.3367,104.7,104.64,155.50580008]
["bitfinex","SOLUSD",1646220152411,14.3367,104.7,104.64,212.57580008]
["bitfinex","SOLUSD",1646220152611,37.5624,104.72,104.64,212.82580008]
["bitfinex","SOLUSD",1646220153209,14.3322,104.72,104.64,212.82580008]
["bitfinex","SOLUSD",1646220153409,50.2433,104.75,104.64,212.82580008]
["bitfinex","SOLUSD",1646220153608,6.0,104.74,104.66,152.26]
["bitfinex","SOLUSD",1646220153809,6.0,104.74,104.66,152.51]
["bitfinex","SOLUSD",1646220154212,6.25,104.74,104.66,152.51]
["bitfinex","SOLUSD",1646220155011,20.5794,104.74,104.66,152.51]
["bitfinex","SOLUSD",1646220156514,20.3294,104.74,104.66,0.25]
["bitfinex","SOLUSD",1646220156714,20.3294,104.74,104.65,46.0832]
["bitfinex","SOLUSD",1646220157114,22.66522189,104.74,104.65,46.0832]
["bitfinex","SOLUSD",1646220157614,3.819,104.73,104.65,45.8332]
["bitfinex","SOLUSD",1646220157814,14.3329,104.71,104.64,60.31580008]
["bitfinex","SOLUSD",1646220158216,16.91872189,104.71,104.64,60.31580008]
["bitfinex","SOLUSD",1646220158618,16.91872189,104.71,104.61,51.257]
["bitfinex","SOLUSD",1646220158814,16.91872189,104.71,104.61,0.25]
["bitfinex","SOLUSD",1646220158815,20.73972189,104.71,104.61,0.25]
["bitfinex","SOLUSD",1646220159214,20.73972189,104.71,104.58,39.7609]
["bitfinex","SOLUSD",1646220159414,69.13982189,104.71,104.59,6.0]
["bitfinex","SOLUSD",1646220159615,80.67982189,104.71,104.6,54.04545127]
["bitfinex","SOLUSD",1646220160721,80.67982189,104.71,104.6,54.29545127]
["bitfinex","SOLUSD",1646220160917,82.06533095,104.71,104.6,54.29545127]
["bitfinex","SOLUSD",1646220161116,82.06533095,104.71,104.6,54.04545127]
["bitfinex","SOLUSD",1646220161117,97.71944699,104.71,104.6,54.04545127]
["bitfinex","SOLUSD",1646220161318,99.18177117,104.71,104.59,6.0]
["bitfinex","SOLUSD",1646220161519,14.3419,104.67,104.58,6.0]
["bitfinex","SOLUSD",1646220161718,14.5919,104.67,104.58,6.0]
["bitfinex","SOLUSD",1646220162118,112.11772189,104.67,104.57,3.822]
["bitfinex","SOLUSD",1646220162318,110.553,104.66,104.56,19.3959]
["bitfinex","SOLUSD",1646220162520,141.9802704,104.66,104.56,19.3959]
["bitfinex","SOLUSD",1646220162720,95.19,104.64,104.56,19.3959]
["bitfinex","SOLUSD",1646220162921,124.9015,104.63,104.56,19.3959]
["bitfinex","SOLUSD",1646220163125,149.89569898,104.63,104.51,3.823]
["bitfinex","SOLUSD",1646220163323,23.53771268,104.62,104.5,3.825]
["bitfinex","SOLUSD",1646220163521,99.015,104.61,104.48,606.72206788]
["bitfinex","SOLUSD",1646220163719,140.34523361,104.61,104.48,606.72206788]
["bitfinex","SOLUSD",1646220164123,14.3559,104.58,104.49,3.826]
["bitfinex","SOLUSD",1646220164335,14.6059,104.58,104.49,3.826]
["bitfinex","SOLUSD",1646220164822,14.6059,104.58,104.49,4.076]
["bitfinex","SOLUSD",1646220165221,6.0,104.57,104.49,4.076]
["bitfinex","SOLUSD",1646220165421,14.3538,104.56,104.49,4.076]
["bitfinex","SOLUSD",1646220165621,14.6038,104.56,104.49,4.076]
["bitfinex","SOLUSD",1646220165823,14.6038,104.56,104.49,3.826]
["bitfinex","SOLUSD",1646220167322,16.93969763,104.56,104.49,3.826]
["bitfinex","SOLUSD",1646220167522,28.47969763,104.56,104.45,143.2385]
["bitfinex","SOLUSD",1646220168121,49.68151268,104.56,104.46,51.19298975]
["bitfinex","SOLUSD",1646220168322,14.3612,104.53,104.46,51.19298975]
["bitfinex","SOLUSD",1646220168524,14.6112,104.53,104.42,59.61904003]
["bitfinex","SOLUSD",1646220168724,2.33589763,104.52,104.39,39.11800855]
["bitfinex","SOLUSD",1646220169022,17.95489763,104.52,104.39,35.6875]
["bitfinex","SOLUSD",1646220169623,17.95489763,104.52,104.4,45.27375804]
["bitfinex","SOLUSD",1646220169823,17.95489763,104.52,104.39,24.1475]
["bitfinex","SOLUSD",1646220170023,14.3648,104.49,104.4,6.0]
["bitfinex","SOLUSD",1646220170227,3.829,104.48,104.39,6.0]
["bitfinex","SOLUSD",1646220170425,17.70489763,104.48,104.38,6.0]
["bitfinex","SOLUSD",1646220170826,17.70489763,104.48,104.38,52.35087098]
["bitfinex","SOLUSD",1646220171027,17.70489763,104.48,104.39,6.0]
["bitfinex","SOLUSD",1646220171834,13.87589763,104.48,104.39,6.0]
["bitfinex","SOLUSD",1646220172024,14.3705,104.46,104.39,6.0]
["bitfinex","SOLUSD",1646220172225,14.6205,104.46,104.39,6.0]
["bitfinex","SOLUSD",1646220174634,14.6205,104.46,104.36,11.54]
["bitfinex","SOLUSD",1646220174832,20.78739763,104.46,104.34,39.8493]
["bitfinex","SOLUSD",1646220175030,20.78739763,104.46,104.32,47.5793]
["bitfinex","SOLUSD",1646220175031,11.54,104.45,104.32,47.5793]
["bitfinex","SOLUSD",1646220175239,14.3769,104.42,104.32,24.7512]
["bitfinex","SOLUSD",1646220175433,14.6269,104.42,104.32,24.7512]
["bitfinex","SOLUSD",1646220175650,32.33379763,104.42,104.32,75.54979813]
["bitfinex","SOLUSD",1646220176051,32.33379763,104.42,104.32,50.79859813]
["bitfinex","SOLUSD",1646220176254,32.33379763,104.42,104.29,25.2751195]
["bitfinex","SOLUSD",1646220176653,150.12094602,104.42,104.29,0.4792195]
["bitfinex","SOLUSD",1646220176854,101.19,104.41,104.29,0.4792195]
["bitfinex","SOLUSD",1646220177053,14.3867,104.38,104.29,0.4792195]
["bitfinex","SOLUSD",1646220177353,11.54,104.37,104.29,0.4792195]
["bitfinex","SOLUSD",1646220177552,110.27113417,104.37,104.29,0.4792195]
["bitfinex","SOLUSD",1646220177753,6.16889763,104.36,104.29,0.4792195]
["bitfinex","SOLUSD",1646220178053,13.87589763,104.35,104.29,0.4792195]
["bitfinex","SOLUSD",1646220178251,28.26519763,104.35,104.29,0.4792195]
["bitfinex","SOLUSD",1646220178452,2.33589763,104.34,104.29,0.4792195]
["bitfinex","SOLUSD",1646220178653,2.58589763,104.34,104.29,0.4792195]
["bitfinex","SOLUSD",1646220178856,11.54,104.33,104.29,0.4792195]
["bitfinex","SOLUSD",1646220179054,60.0,104.32,104.22,0.99242424]
["bitfinex","SOLUSD",1646220179255,14.3943,104.29,104.22,0.99242424]
["bitfinex","SOLUSD",1646220179458,26.1843,104.29,104.22,0.99242424]
["bitfinex","SOLUSD",1646220180255,28.52019763,104.29,104.22,0.99242424]
["bitfinex","SOLUSD",1646220180455,14.3985,104.27,104.22,0.99242424]
["bitfinex","SOLUSD",1646220180657,14.6485,104.27,104.22,0.99242424]
["bitfinex","SOLUSD",1646220181156,26.1885,104.27,104.22,0.99242424]
["bitfinex","SOLUSD",1646220181963,14.3928,104.3,104.22,0.99242424]
["bitfinex","SOLUSD",1646220182166,11.54,104.32,104.22,0.99242424]
["bitfinex","SOLUSD",1646220182360,6.0,104.31,104.22,0.99242424]
["bitfinex","SOLUSD",1646220182759,6.0,104.31,104.22,44.52267978]
["bitfinex","SOLUSD",1646220182959,6.0,104.31,104.22,44.77267978]
["bitfinex","SOLUSD",1646220183165,6.0,104.3,104.22,44.77267978]
["bitfinex","SOLUSD",1646220183359,25.9295,104.32,104.22,44.77267978]
["bitfinex","SOLUSD",1646220183759,28.26539763,104.32,104.22,44.77267978]
["bitfinex","SOLUSD",1646220184160,16.72539763,104.32,104.22,46.79517799]
["bitfinex","SOLUSD",1646220184361,16.72229763,104.34,104.22,49.34421802]
["bitfinex","SOLUSD",1646220184561,25.41999763,104.36,104.23,160.22504461]
["bitfinex","SOLUSD",1646220184761,25.41999763,104.36,104.24,0.41081685]
["bitfinex","SOLUSD",1646220184961,25.41999763,104.36,104.24,2.54904003]
["bitfinex","SOLUSD",1646220185160,25.41999763,104.36,104.26,43.8598835]
["bitfinex","SOLUSD",1646220185362,23.0841,104.36,104.26,46.22946081]
["bitfinex","SOLUSD",1646220185562,2.33589763,104.38,104.26,141.41946081]
["bitfinex","SOLUSD",1646220185761,2.33589763,104.38,104.28,0.48761543]
["bitfinex","SOLUSD",1646220185963,2.33589763,104.38,104.27,9.02074628]
["bitfinex","SOLUSD",1646220186262,3.834,104.4,104.28,168.76347594]
["bitfinex","SOLUSD",1646220186465,3.833,104.44,104.29,160.61040786]
["bitfinex","SOLUSD",1646220186662,14.3753,104.42,104.3,218.04608663]
["bitfinex","SOLUSD",1646220186863,24.16728172,104.44,104.31,160.15281652]
["bitfinex","SOLUSD",1646220186864,3.833,104.44,104.31,160.15281652]
["bitfinex","SOLUSD",1646220187065,3.831,104.45,104.32,106.73]
["bitfinex","SOLUSD",1646220187263,20.33428172,104.46,104.33,6.0]
["bitfinex","SOLUSD",1646220187463,20.33428172,104.46,104.34,59.52678553]
["bitfinex","SOLUSD",1646220187662,3.831,104.45,104.34,46.26844739]
["bitfinex","SOLUSD",1646220188063,11.54,104.44,104.34,46.26844739]
["bitfinex","SOLUSD",1646220188463,31.87428172,104.44,104.34,46.26844739]
["bitfinex","SOLUSD",1646220188864,11.54,104.44,104.34,198.52844739]
["bitfinex","SOLUSD",1646220189066,14.6222,104.44,104.34,200.65864385]
["bitfinex","SOLUSD",1646220189463,133.53807226,104.51,104.35,2.54904003]
["bitfinex","SOLUSD",1646220189464,35.70528172,104.48,104.35,2.54904003]
["bitfinex","SOLUSD",1646220189665,24.16528172,104.48,104.37,154.33587829]
["bitfinex","SOLUSD",1646220189865,24.16528172,104.48,104.38,114.91460856]
["bitfinex","SOLUSD",1646220190066,14.3693,104.47,104.38,58.09460856]
["bitfinex","SOLUSD",1646220192165,14.6193,104.47,104.38,58.09460856]
["bitfinex","SOLUSD",1646220192869,6.0,104.46,104.38,58.09460856]
["bitfinex","SOLUSD",1646220193067,14.3705,104.45,104.38,58.09460856]
["bitfinex","SOLUSD",1646220193266,14.6205,104.45,104.38,58.09460856]
["bitfinex","SOLUSD",1646220196771,14.3705,104.45,104.38,58.09460856]
["bitfinex","SOLUSD",1646220196971,5.0,104.49,104.39,6.0]
["bitfinex","SOLUSD",1646220197270,5.0,104.49,104.4,11.54]
["bitfinex","SOLUSD",1646220197470,24.9795,104.51,104.42,55.72916402]
["bitfinex","SOLUSD",1646220197670,24.9795,104.51,104.42,55.97916402]
["bitfinex","SOLUSD",1646220197971,61.7183599,104.51,104.37,19.3651]
["bitfinex","SOLUSD",1646220198170,2.32988282,104.5,104.38,11.54]
["bitfinex","SOLUSD",1646220198371,47.9024,104.48,104.35,70.3485]
["bitfinex","SOLUSD",1646220198571,15.37,104.47,104.35,70.3485]
["bitfinex","SOLUSD",1646220198770,37.94396811,104.47,104.35,23.2701]
["bitfinex","SOLUSD",1646220198971,97.51988282,104.46,104.34,5.0]
["bitfinex","SOLUSD",1646220199174,3.831,104.45,104.34,5.0]
["bitfinex","SOLUSD",1646220199376,17.95088282,104.45,104.34,5.0]
["bitfinex","SOLUSD",1646220199574,2.32988282,104.44,104.34,5.0]
["bitfinex","SOLUSD",1646220199773,16.54,104.43,104.34,5.0]
["bitfinex","SOLUSD",1646220199974,16.54,104.43,104.35,51.64058017]
["bitfinex","SOLUSD",1646220200173,2.32988282,104.42,104.35,51.64058017]
["bitfinex","SOLUSD",1646220200375,0.25,104.42,104.35,51.64058017]
["bitfinex","SOLUSD",1646220200576,6.25,104.42,104.35,51.64058017]
["bitfinex","SOLUSD",1646220200775,0.25,104.42,104.35,51.64058017]
["bitfinex","SOLUSD",1646220201375,14.6246,104.42,104.29,11.54]
["bitfinex","SOLUSD",1646220201575,2.32988282,104.41,104.28,149.5513]
["bitfinex","SOLUSD",1646220201804,11.54,104.4,104.28,149.5513]
["bitfinex","SOLUSD",1646220202007,11.54,104.4,104.28,24.5442]
["bitfinex","SOLUSD",1646220202206,6.16288282,104.39,104.28,24.5442]
["bitfinex","SOLUSD",1646220202404,11.54,104.38,104.29,52.43945023]
["bitfinex","SOLUSD",1646220202605,14.3853,104.35,104.29,52.43945023]
["bitfinex","SOLUSD",1646220203804,28.25518282,104.35,104.23,129.6297]
["bitfinex","SOLUSD",1646220204004,28.50518282,104.35,104.23,51.7424]
["bitfinex","SOLUSD",1646220204205,28.50518282,104.35,104.24,3.835]
["bitfinex","SOLUSD",1646220204409,14.387,104.33,104.24,3.835]
["bitfinex","SOLUSD",1646220204612,14.637,104.33,104.24,3.835]
["bitfinex","SOLUSD",1646220204806,14.637,104.33,104.25,49.92290941]
["bitfinex","SOLUSD",1646220205409,14.392,104.3,104.25,49.92290941]
["bitfinex","SOLUSD",1646220205707,14.642,104.3,104.25,49.92290941]
["bitfinex","SOLUSD",1646220207211,14.3878,104.32,104.25,49.92290941]
["bitfinex","SOLUSD",1646220207407,14.6378,104.32,104.25,49.92290941]
["bitfinex","SOLUSD",1646220208507,14.6378,104.32,104.25,50.17290941]
["bitfinex","SOLUSD",1646220209407,16.961735,104.32,104.25,49.92290941]
["bitfinex","SOLUSD",1646220209612,20.796735,104.32,104.25,49.92290941]
["bitfinex","SOLUSD",1646220210111,18.4728,104.32,104.25,49.92290941]
["bitfinex","SOLUSD",1646220210309,3.835,104.33,104.25,202.18290941]
["bitfinex","SOLUSD",1646220210510,14.385,104.34,104.25,106.99290941]
["bitfinex","SOLUSD",1646220210710,18.22,104.34,104.25,107.24290941]
["bitfinex","SOLUSD",1646220210911,14.385,104.34,104.25,107.24290941]
["bitfinex","SOLUSD",1646220211110,14.385,104.34,104.25,50.17290941]
["bitfinex","SOLUSD",1646220211310,3.835,104.33,104.25,50.17290941]
["bitfinex","SOLUSD",1646220211516,14.387,104.32,104.25,50.17290941]
["bitfinex","SOLUSD",1646220212113,14.637,104.32,104.25,49.92290941]
["bitfinex","SOLUSD",1646220212318,26.177,104.32,104.25,49.92290941]
["bitfinex","SOLUSD",1646220212515,6.0,104.31,104.22,0.99242424]
["bitfinex","SOLUSD",1646220212713,14.3918,104.29,104.22,0.99242424]
["bitfinex","SOLUSD",1646220213018,14.6418,104.29,104.22,0.99242424]
["bitfinex","SOLUSD",1646220213613,14.6418,104.29,104.23,47.57369325]
["bitfinex","SOLUSD",1646220215017,14.6418,104.29,104.18,72.904]
["bitfinex","SOLUSD",1646220215018,2.323935,104.23,104.08,497.88230653]
["bitfinex","SOLUSD",1646220215214,2.323935,104.23,103.99,14.3902]
["bitfinex","SOLUSD",1646220215215,31.99999999,104.1,103.99,14.3902]
["bitfinex","SOLUSD",1646220215415,31.99999999,104.1,103.93,330.82017983]
["bitfinex","SOLUSD",1646220215416,33.44973076,104.1,103.93,330.82017983]
["bitfinex","SOLUSD",1646220215615,144.2,104.08,103.93,330.82017983]
["bitfinex","SOLUSD",1646220215816,0.25,104.08,104.01,175.0]
["bitfinex","SOLUSD",1646220216016,11.54,104.07,104.02,46.43357965]
["bitfinex","SOLUSD",1646220216225,11.54,104.07,104.0,996.5]
["bitfinex","SOLUSD",1646220216415,11.54,104.07,104.0,978.8862]
["bitfinex","SOLUSD",1646220216416,5.0,104.06,104.0,978.8862]
["bitfinex","SOLUSD",1646220216616,11.54,104.05,104.0,978.8862]
["bitfinex","SOLUSD",1646220216818,1.81322125,104.1,104.01,115.0]
["bitfinex","SOLUSD",1646220217015,55.3796,104.17,104.02,125.0]
["bitfinex","SOLUSD",1646220217215,8.834,104.17,104.03,61.12536219]
["bitfinex","SOLUSD",1646220217416,4.99,104.17,104.03,61.80009855]
["bitfinex","SOLUSD",1646220217619,11.54,104.16,104.03,59.25105852]
["bitfinex","SOLUSD",1646220217815,3.842,104.15,104.03,59.25105852]
["bitfinex","SOLUSD",1646220218019,11.54,104.14,104.03,59.25105852]
["bitfinex","SOLUSD",1646220218419,3.843,104.13,104.03,59.25105852]
["bitfinex","SOLUSD",1646220218618,8.833,104.17,104.03,61.17560467]
["bitfinex","SOLUSD",1646220218820,20.373,104.17,104.03,75.2646447]
["bitfinex","SOLUSD",1646220219118,8.833,104.17,104.05,44.43421415]
["bitfinex","SOLUSD",1646220219318,4.99,104.17,104.07,47.89693401]
["bitfinex","SOLUSD",1646220219521,4.99,104.17,104.07,45.74580533]
["bitfinex","SOLUSD",1646220219921,4.99,104.17,104.07,50.55764674]
["bitfinex","SOLUSD",1646220220420,4.99,104.17,104.07,48.00860671]
["bitfinex","SOLUSD",1646220220923,4.99,104.17,104.07,48.29484536]
["bitfinex","SOLUSD",1646220221120,4.99,104.17,104.07,50.3199768]
["bitfinex","SOLUSD",1646220221321,3.841,104.2,104.07,61.8599768]
["bitfinex","SOLUSD",1646220221529,28.00509885,104.2,104.07,61.8599768]
["bitfinex","SOLUSD",1646220221722,42.98831939,104.2,104.07,61.8599768]
["bitfinex","SOLUSD",1646220221921,54.52831939,104.2,104.07,57.28580533]
["bitfinex","SOLUSD",1646220222124,15.381,104.2,104.08,6.0]
["bitfinex","SOLUSD",1646220222322,24.7315,104.21,104.09,63.83316532]
["bitfinex","SOLUSD",1646220222523,56.10059062,104.23,104.09,68.22113671]
["bitfinex","SOLUSD",1646220222724,44.56059062,104.23,104.11,43.355183]
["bitfinex","SOLUSD",1646220222923,44.56059062,104.23,104.11,43.605183]
["bitfinex","SOLUSD",1646220224023,6.0,104.22,104.11,43.605183]
["bitfinex","SOLUSD",1646220224423,26.88849851,104.22,104.11,43.605183]
["bitfinex","SOLUSD",1646220225124,6.0,104.22,104.11,43.605183]
["bitfinex","SOLUSD",1646220225328,14.9180012,104.21,104.11,43.605183]
["bitfinex","SOLUSD",1646220226724,22.55649177,104.22,104.11,43.605183]
["bitfinex","SOLUSD",1646220226923,37.47449297,104.22,104.11,43.605183]
["bitfinex","SOLUSD",1646220227323,6.0,104.22,104.11,43.605183]
["bitfinex","SOLUSD",1646220227523,25.01718781,104.21,104.11,43.605183]
["bitfinex","SOLUSD",1646220228125,6.0,104.2,104.11,43.605183]
["bitfinex","SOLUSD",1646220228323,30.64114955,104.22,104.11,43.605183]
["bitfinex","SOLUSD",1646220228526,41.20544955,104.24,104.11,138.795183]
["bitfinex","SOLUSD",1646220228725,6.0,104.23,104.11,138.795183]
["bitfinex","SOLUSD",1646220229124,6.0,104.23,104.11,43.605183]
["bitfinex","SOLUSD",1646220229725,11.0,104.23,104.11,43.605183]
["bitfinex","SOLUSD",1646220230929,5.0,104.23,104.11,55.145183]
["bitfinex","SOLUSD",1646220231130,92.93240687,104.26,104.12,6.0]
["bitfinex","SOLUSD",1646220231332,92.93240687,104.26,104.13,59.69913635]
["bitfinex","SOLUSD",1646220231530,146.61106004,104.26,104.13,59.94913635]
["bitfinex","SOLUSD",1646220232131,6.0,104.25,104.13,59.94913635]
["bitfinex","SOLUSD",1646220232535,59.67865317,104.25,104.13,59.94913635]
["bitfinex","SOLUSD",1646220232839,11.54,104.24,104.13,59.69913635]
["bitfinex","SOLUSD",1646220233034,3.839,104.23,104.13,59.69913635]
["bitfinex","SOLUSD",1646220233232,44.51075642,104.23,104.13,59.69913635]
["bitfinex","SOLUSD",1646220233434,29.13175642,104.22,104.13,59.69913635]
["bitfinex","SOLUSD",1646220233732,14.4109,104.19,104.09,8.343]
["bitfinex","SOLUSD",1646220233933,25.9509,104.19,104.09,8.343]
["bitfinex","SOLUSD",1646220234134,28.28150687,104.19,104.09,8.343]
["bitfinex","SOLUSD",1646220234533,26.80114955,104.18,104.1,45.74821937]
["bitfinex","SOLUSD",1646220234935,40.74811049,104.21,104.1,45.74821937]
["bitfinex","SOLUSD",1646220235134,52.75004955,104.2,104.1,45.74821937]
["bitfinex","SOLUSD",1646220235336,55.96438601,104.2,104.1,45.74821937]
["bitfinex","SOLUSD",1646220235557,79.62755317,104.2,104.1,45.74821937]
["bitfinex","SOLUSD",1646220236235,79.62755317,104.2,104.1,45.99821937]
["bitfinex","SOLUSD",1646220236738,52.82640362,104.2,104.1,45.99821937]
["bitfinex","SOLUSD",1646220236939,121.9889,104.2,104.1,45.99821937]
["bitfinex","SOLUSD",1646220237138,154.96065642,104.2,104.1,45.74821937]
["bitfinex","SOLUSD",1646220237538,122.91750362,104.19,104.1,45.74821937]
["bitfinex","SOLUSD",1646220237740,14.4125,104.17,104.1,45.74821937]
["bitfinex","SOLUSD",1646220239147,110.4525,104.17,104.1,45.74821937]
["bitfinex","SOLUSD",1646220239345,26.87750362,104.16,104.09,8.343]
["bitfinex","SOLUSD",1646220239546,110.4567,104.14,104.09,8.343]
["bitfinex","SOLUSD",1646220239745,121.9967,104.14,104.09,8.343]
["bitfinex","SOLUSD",1646220239945,6.0,104.13,104.09,8.343]
["bitfinex","SOLUSD",1646220240348,11.0,104.13,104.09,8.343]
["bitfinex","SOLUSD",1646220240546,11.0,104.13,104.09,64.05295758]
["bitfinex","SOLUSD",1646220240750,6.0,104.13,104.09,8.343]
["bitfinex","SOLUSD",1646220241149,14.4167,104.14,104.09,8.343]
["bitfinex","SOLUSD",1646220241846,14.4167,104.14,104.1,46.97878007]
["bitfinex","SOLUSD",1646220242547,3.841,104.16,104.1,46.97878007]
["bitfinex","SOLUSD",1646220242746,14.4121,104.17,104.1,46.97878007]
["bitfinex","SOLUSD",1646220243964,41.28960362,104.17,104.1,46.97878007]
["bitfinex","SOLUSD",1646220244164,14.4135,104.15,104.1,46.97878007]
["bitfinex","SOLUSD",1646220245567,14.4135,104.15,104.02,47.5834]
["bitfinex","SOLUSD",1646220245869,139.66161049,104.15,104.02,24.9323]
["bitfinex","SOLUSD",1646220246070,14.4196,104.11,104.02,24.9323]
["bitfinex","SOLUSD",1646220246266,14.4196,104.11,104.01,102.3065]
["bitfinex","SOLUSD",1646220246267,14.4196,104.11,104.01,78.8982]
["bitfinex","SOLUSD",1646220246467,14.4196,104.11,104.01,49.5162627]
["bitfinex","SOLUSD",1646220246870,110.4596,104.11,104.01,49.5162627]
["bitfinex","SOLUSD",1646220247168,121.9996,104.11,104.01,49.5162627]
["bitfinex","SOLUSD",1646220247374,96.04,104.09,104.01,49.5162627]
["bitfinex","SOLUSD",1646220247570,110.4661,104.07,104.01,49.5162627]
["bitfinex","SOLUSD",1646220248373,96.04,104.05,104.0,408.1787]
["bitfinex","SOLUSD",1646220248571,111.425,104.04,104.0,405.1787]
["bitfinex","SOLUSD",1646220248770,96.04,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646220248972,1.37434081,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646220249172,5.0,104.0,103.95,0.48079147]
["bitfinex","SOLUSD",1646220249374,16.54,104.0,103.95,0.48079147]
["bitfinex","SOLUSD",1646220249573,2.33060687,103.99,103.95,0.48079147]
["bitfinex","SOLUSD",1646220249969,29.03624975,103.99,103.95,0.48079147]
["bitfinex","SOLUSD",1646220250170,16.76870687,103.99,103.95,0.48079147]
["bitfinex","SOLUSD",1646220250571,2.33060687,103.98,103.95,0.48079147]
["bitfinex","SOLUSD",1646220250771,3.03219997,103.97,103.95,0.48079147]
["bitfinex","SOLUSD",1646220250974,11.54,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646220251171,2.33060687,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646220251371,17.71660687,104.05,103.95,0.48079147]
["bitfinex","SOLUSD",1646220251571,6.0,104.04,103.95,0.48079147]
["bitfinex","SOLUSD",1646220251770,2.33060687,104.04,103.95,0.48079147]
["bitfinex","SOLUSD",1646220251971,2.33060687,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646220252170,6.17067036,104.05,103.95,0.48079147]
["bitfinex","SOLUSD",1646220252571,14.429,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646220252971,6.17067036,104.05,103.95,0.48079147]
["bitfinex","SOLUSD",1646220253172,2.32467036,104.05,103.95,0.48079147]
["bitfinex","SOLUSD",1646220253674,6.17067036,104.08,103.95,6.82350994]
["bitfinex","SOLUSD",1646220253872,3.846,104.08,103.96,44.47934829]
["bitfinex","SOLUSD",1646220254071,51.9276,104.09,103.96,44.72934829]
["bitfinex","SOLUSD",1646220254473,51.9276,104.09,103.96,47.04595282]
["bitfinex","SOLUSD",1646220254873,48.0826,104.09,103.96,47.04595282]
["bitfinex","SOLUSD",1646220255074,48.0826,104.09,103.97,6.0]
["bitfinex","SOLUSD",1646220255273,48.0826,104.09,103.98,46.31537622]
["bitfinex","SOLUSD",1646220255473,48.0826,104.09,103.98,46.56537622]
["bitfinex","SOLUSD",1646220256073,14.4235,104.07,103.98,46.56537622]
["bitfinex","SOLUSD",1646220257279,3.845,104.09,103.99,0.43996256]
["bitfinex","SOLUSD",1646220257476,14.4203,104.09,103.98,48.96782406]
["bitfinex","SOLUSD",1646220258177,14.4203,104.09,103.99,0.38200633]
["bitfinex","SOLUSD",1646220258380,14.4203,104.09,103.99,57.07]
["bitfinex","SOLUSD",1646220258579,14.4203,104.09,104.0,210.80488773]
["bitfinex","SOLUSD",1646220258781,14.4173,104.11,104.0,219.88340141]
["bitfinex","SOLUSD",1646220260180,14.4173,104.11,104.01,63.07]
["bitfinex","SOLUSD",1646220260383,14.4173,104.11,104.02,49.92593857]
["bitfinex","SOLUSD",1646220260580,14.4173,104.11,104.02,50.17593857]
["bitfinex","SOLUSD",1646220261482,14.4173,104.11,104.02,107.24593857]
["bitfinex","SOLUSD",1646220261681,14.4144,104.13,104.02,203.28593857]
["bitfinex","SOLUSD",1646220261881,3.844,104.14,104.02,205.71473366]
["bitfinex","SOLUSD",1646220262084,17.9799,104.18,104.05,210.88255663]
["bitfinex","SOLUSD",1646220262282,6.16699628,104.18,104.05,213.14960532]
["bitfinex","SOLUSD",1646220262487,8.843,104.18,104.06,0.40731816]
["bitfinex","SOLUSD",1646220262684,8.843,104.18,104.07,153.11]
["bitfinex","SOLUSD",1646220262883,14.409,104.17,104.08,111.13621754]
["bitfinex","SOLUSD",1646220263085,14.409,104.17,104.08,111.38621754]
["bitfinex","SOLUSD",1646220263285,22.29883041,104.21,104.08,67.96685379]
["bitfinex","SOLUSD",1646220263584,30.33588561,104.22,104.09,6.0]
["bitfinex","SOLUSD",1646220263585,6.16499628,104.22,104.09,6.0]
["bitfinex","SOLUSD",1646220263787,2.32399628,104.22,104.09,17.79]
["bitfinex","SOLUSD",1646220263986,2.32399628,104.22,104.1,46.3650042]
["bitfinex","SOLUSD",1646220264185,514.34276923,104.22,104.1,46.6150042]
["bitfinex","SOLUSD",1646220264391,519.34276923,104.22,104.1,46.57949359]
["bitfinex","SOLUSD",1646220264786,14.4033,104.21,104.1,46.57949359]
["bitfinex","SOLUSD",1646220265086,14.4033,104.21,104.1,211.22949359]
["bitfinex","SOLUSD",1646220265286,18.2433,104.21,104.11,6.0]
["bitfinex","SOLUSD",1646220265487,18.2433,104.21,104.12,55.82660936]
["bitfinex","SOLUSD",1646220265686,18.2433,104.21,104.12,56.07660936]
["bitfinex","SOLUSD",1646220265887,40.54213041,104.21,104.12,56.07660936]
["bitfinex","SOLUSD",1646220266289,36.70213041,104.21,104.12,56.07660936]
["bitfinex","SOLUSD",1646220266488,14.4033,104.21,104.12,56.07660936]
["bitfinex","SOLUSD",1646220267088,343.3407855,104.24,104.12,115.04085816]
["bitfinex","SOLUSD",1646220267089,206.83243605,104.24,104.12,115.04085816]
["bitfinex","SOLUSD",1646220267291,13.61338493,104.24,104.14,0.44351165]
["bitfinex","SOLUSD",1646220267488,3.839,104.24,104.14,159.11]
["bitfinex","SOLUSD",1646220267692,1.30951904,104.26,104.14,159.11]
["bitfinex","SOLUSD",1646220267693,3.839,104.25,104.15,15.66178542]
["bitfinex","SOLUSD",1646220267887,3.838,104.26,104.15,15.91178542]
["bitfinex","SOLUSD",1646220268091,70.97979077,104.27,104.15,22.09915789]
["bitfinex","SOLUSD",1646220268289,70.97979077,104.27,104.15,18.26115789]
["bitfinex","SOLUSD",1646220268489,6.0,104.26,104.15,18.26115789]
["bitfinex","SOLUSD",1646220268691,55.27497173,104.27,104.15,18.26115789]
["bitfinex","SOLUSD",1646220268892,55.27497173,104.27,104.15,18.01115789]
["bitfinex","SOLUSD",1646220269090,0.15065391,104.25,104.15,4.12178542]
["bitfinex","SOLUSD",1646220269313,53.89317098,104.25,104.15,4.12178542]
["bitfinex","SOLUSD",1646220269690,76.19200139,104.25,104.15,4.12178542]
["bitfinex","SOLUSD",1646220270089,2.32399628,104.24,104.15,4.12178542]
["bitfinex","SOLUSD",1646220270289,11.16199628,104.26,104.15,4.12178542]
["bitfinex","SOLUSD",1646220270491,14.3986,104.25,104.15,4.12178542]
["bitfinex","SOLUSD",1646220271091,19.3986,104.25,104.15,4.37178542]
["bitfinex","SOLUSD",1646220271291,50.3796538,104.24,104.15,4.37178542]
["bitfinex","SOLUSD",1646220271691,19.3986,104.25,104.15,4.37178542]
["bitfinex","SOLUSD",1646220271892,5.0,104.25,104.15,75.36778094]
["bitfinex","SOLUSD",1646220272092,201.80666038,104.29,104.19,153.11]
["bitfinex","SOLUSD",1646220272291,5.14651904,104.33,104.2,17.95183653]
["bitfinex","SOLUSD",1646220272493,1.30951904,104.33,104.21,3.836]
["bitfinex","SOLUSD",1646220272692,2.53119318,104.36,104.23,153.11]
["bitfinex","SOLUSD",1646220272693,54.19261786,104.36,104.23,153.11]
["bitfinex","SOLUSD",1646220272893,54.19261786,104.36,104.24,179.52441651]
["bitfinex","SOLUSD",1646220273095,52.88309882,104.36,104.24,28.963408]
["bitfinex","SOLUSD",1646220273292,52.88309882,104.36,104.25,96.04]
["bitfinex","SOLUSD",1646220273496,52.88309882,104.36,104.26,32.66921265]
["bitfinex","SOLUSD",1646220273691,52.88309882,104.36,104.27,6.0]
["bitfinex","SOLUSD",1646220273891,52.88309882,104.36,104.28,5.03941651]
["bitfinex","SOLUSD",1646220274095,56.71709882,104.36,104.28,5.28941651]
["bitfinex","SOLUSD",1646220274492,3.834,104.36,104.28,5.28941651]
["bitfinex","SOLUSD",1646220274692,3.834,104.38,104.28,62.35941651]
["bitfinex","SOLUSD",1646220274891,3.834,104.38,104.29,6.0]
["bitfinex","SOLUSD",1646220275091,183.24575335,104.39,104.29,6.25]
["bitfinex","SOLUSD",1646220275295,183.24575335,104.39,104.29,17.79]
["bitfinex","SOLUSD",1646220275495,172.69955335,104.39,104.3,12.758491]
["bitfinex","SOLUSD",1646220275698,168.86655335,104.39,104.31,6.0]
["bitfinex","SOLUSD",1646220275993,168.86655335,104.39,104.32,5.03941651]
["bitfinex","SOLUSD",1646220276192,168.86655335,104.39,104.32,5.28941651]
["bitfinex","SOLUSD",1646220276394,112.9,104.4,104.32,5.28941651]
["bitfinex","SOLUSD",1646220276598,15.61881904,104.45,104.34,0.36713998]
["bitfinex","SOLUSD",1646220276816,22.66671696,104.45,104.34,0.36713998]
["bitfinex","SOLUSD",1646220276995,3.831,104.44,104.34,0.36713998]
["bitfinex","SOLUSD",1646220277195,3.831,104.44,104.34,26.61335674]
["bitfinex","SOLUSD",1646220277395,57.60653989,104.45,104.35,6.0]
["bitfinex","SOLUSD",1646220277596,5.0,104.45,104.36,5.03941651]
["bitfinex","SOLUSD",1646220277797,5.0,104.45,104.37,6.0]
["bitfinex","SOLUSD",1646220277996,5.0,104.45,104.37,6.25]
["bitfinex","SOLUSD",1646220278399,5.0,104.45,104.37,102.29]
["bitfinex","SOLUSD",1646220278597,211.94212829,104.47,104.38,177.408491]
["bitfinex","SOLUSD",1646220278798,211.94212829,104.47,104.39,6.0]
["bitfinex","SOLUSD",1646220278997,266.76230091,104.47,104.4,5.03941651]
["bitfinex","SOLUSD",1646220279199,266.76230091,104.47,104.4,0.25]
["bitfinex","SOLUSD",1646220279403,266.76230091,104.47,104.36,17.54]
["bitfinex","SOLUSD",1646220279599,289.10345395,104.47,104.36,11.79]
["bitfinex","SOLUSD",1646220279999,266.76230091,104.47,104.37,6.0]
["bitfinex","SOLUSD",1646220280200,266.76230091,104.47,104.38,14.13716142]
["bitfinex","SOLUSD",1646220280400,266.76230091,104.47,104.39,6.0]
["bitfinex","SOLUSD",1646220280601,266.76230091,104.47,104.39,6.25]
["bitfinex","SOLUSD",1646220280800,288.94313666,104.47,104.38,6.0]
["bitfinex","SOLUSD",1646220281002,303.31253666,104.47,104.38,0.25]
["bitfinex","SOLUSD",1646220281698,305.62445229,104.47,104.35,16.01627705]
["bitfinex","SOLUSD",1646220281899,6.0,104.46,104.35,16.01627705]
["bitfinex","SOLUSD",1646220282097,54.91760761,104.45,104.35,16.01627705]
["bitfinex","SOLUSD",1646220282299,14.373,104.44,104.35,16.01627705]
["bitfinex","SOLUSD",1646220282501,44.76840656,104.43,104.35,16.01627705]
["bitfinex","SOLUSD",1646220283100,44.76840656,104.43,104.34,24.2162]
["bitfinex","SOLUSD",1646220283300,59.14290656,104.43,104.32,34.1662]
["bitfinex","SOLUSD",1646220284102,59.14290656,104.43,104.33,12.54221945]
["bitfinex","SOLUSD",1646220284525,157.49482219,104.43,104.33,12.54221945]
["bitfinex","SOLUSD",1646220284721,6.0,104.42,104.31,178.6604]
["bitfinex","SOLUSD",1646220284921,6.0,104.42,104.3,23.2855]
["bitfinex","SOLUSD",1646220284922,110.4198,104.39,104.3,23.2855]
["bitfinex","SOLUSD",1646220285123,0.14339954,104.38,104.27,3.833]
["bitfinex","SOLUSD",1646220285321,98.35191563,104.39,104.27,3.833]
["bitfinex","SOLUSD",1646220285522,22.82338685,104.39,104.27,3.833]
["bitfinex","SOLUSD",1646220285720,57.5895999,104.38,104.28,14.5609787]
["bitfinex","SOLUSD",1646220285920,61.4225999,104.38,104.28,14.5609787]
["bitfinex","SOLUSD",1646220286123,255.60769025,104.38,104.28,167.6709787]
["bitfinex","SOLUSD",1646220286320,255.60769025,104.38,104.29,6.0]
["bitfinex","SOLUSD",1646220286620,255.60769025,104.38,104.3,3.23692881]
["bitfinex","SOLUSD",1646220286822,255.60769025,104.38,104.27,3.833]
["bitfinex","SOLUSD",1646220287021,255.60769025,104.38,104.27,4.083]
["bitfinex","SOLUSD",1646220287424,255.60769025,104.38,104.27,100.123]
["bitfinex","SOLUSD",1646220287620,255.60769025,104.38,104.27,4.083]
["bitfinex","SOLUSD",1646220287821,255.60769025,104.38,104.28,13.19908077]
["bitfinex","SOLUSD",1646220288022,14.385,104.35,104.28,13.44908077]
["bitfinex","SOLUSD",1646220288221,14.385,104.35,104.27,3.833]
["bitfinex","SOLUSD",1646220289322,45.52730501,104.34,104.27,19.64667121]
["bitfinex","SOLUSD",1646220289526,59.91360501,104.34,104.27,3.833]
["bitfinex","SOLUSD",1646220289725,59.91360501,104.34,104.24,70.6343]
["bitfinex","SOLUSD",1646220289924,0.15065391,104.33,104.15,156.21415464]
["bitfinex","SOLUSD",1646220290125,6.0,104.33,104.18,11.54]
["bitfinex","SOLUSD",1646220290524,59.30387335,104.32,104.21,4.07216557]
["bitfinex","SOLUSD",1646220290725,14.3902,104.31,104.21,4.07216557]
["bitfinex","SOLUSD",1646220290923,3.836,104.33,104.22,96.04]
["bitfinex","SOLUSD",1646220291125,5.0,104.33,104.23,102.04]
["bitfinex","SOLUSD",1646220291326,3.836,104.36,104.23,102.04]
["bitfinex","SOLUSD",1646220291528,3.836,104.36,104.23,113.58]
["bitfinex","SOLUSD",1646220291822,24.34647122,104.37,104.23,113.58]
["bitfinex","SOLUSD",1646220292024,56.96373796,104.36,104.24,109.57161528]
["bitfinex","SOLUSD",1646220292225,5.0,104.35,104.26,4.26629223]
["bitfinex","SOLUSD",1646220292425,3.835,104.37,104.26,4.51629223]
["bitfinex","SOLUSD",1646220292626,187.47139035,104.38,104.28,96.04]
["bitfinex","SOLUSD",1646220292824,187.47139035,104.38,104.29,6.0]
["bitfinex","SOLUSD",1646220293027,183.63739035,104.38,104.29,0.25]
["bitfinex","SOLUSD",1646220293228,51.90916331,104.37,104.29,0.25]
["bitfinex","SOLUSD",1646220293426,51.90916331,104.37,104.3,4.26629223]
["bitfinex","SOLUSD",1646220293626,51.90916331,104.37,104.3,4.51629223]
["bitfinex","SOLUSD",1646220293926,183.63739035,104.38,104.3,4.51629223]
["bitfinex","SOLUSD",1646220294126,183.63739035,104.38,104.3,100.55629223]
["bitfinex","SOLUSD",1646220294528,183.63739035,104.38,104.31,102.04]
["bitfinex","SOLUSD",1646220294831,183.63739035,104.38,104.32,13.24526605]
["bitfinex","SOLUSD",1646220295028,183.63739035,104.38,104.32,13.49526605]
["bitfinex","SOLUSD",1646220296031,50.91528698,104.37,104.32,13.49526605]
["bitfinex","SOLUSD",1646220296228,50.91528698,104.37,104.32,0.25]
["bitfinex","SOLUSD",1646220296429,50.91528698,104.37,104.31,0.25]
["bitfinex","SOLUSD",1646220296631,50.91528698,104.37,104.27,6.25]
["bitfinex","SOLUSD",1646220297229,50.91528698,104.37,104.27,17.34575146]
["bitfinex","SOLUSD",1646220298030,65.29698698,104.37,104.27,17.34575146]
["bitfinex","SOLUSD",1646220299631,46.44494824,104.35,104.27,17.34575146]
["bitfinex","SOLUSD",1646220300532,20.3834,104.36,104.27,113.38575146]
["bitfinex","SOLUSD",1646220300734,20.3834,104.36,104.28,6.0]
["bitfinex","SOLUSD",1646220300932,20.3834,104.36,104.28,102.29]
["bitfinex","SOLUSD",1646220301533,54.42571394,104.35,104.29,0.70215605]
["bitfinex","SOLUSD",1646220302033,14.3834,104.36,104.29,0.70215605]
["bitfinex","SOLUSD",1646220302231,1.30951904,104.37,104.29,0.70215605]
["bitfinex","SOLUSD",1646220303233,1.30951904,104.37,104.3,96.04]
["bitfinex","SOLUSD",1646220303437,1.30951904,104.37,104.31,17.09575146]
["bitfinex","SOLUSD",1646220303633,1.30951904,104.37,104.31,17.34575146]
["bitfinex","SOLUSD",1646220303834,1.30951904,104.37,104.32,0.34214499]
["bitfinex","SOLUSD",1646220304233,60.94858416,104.38,104.31,17.34575146]
["bitfinex","SOLUSD",1646220304434,15.68941904,104.38,104.31,17.34575146]
["bitfinex","SOLUSD",1646220304635,15.68941904,104.38,104.32,0.34583501]
["bitfinex","SOLUSD",1646220305035,15.68941904,104.38,104.31,17.34575146]
["bitfinex","SOLUSD",1646220305238,15.68941904,104.38,104.31,28.88575146]
["bitfinex","SOLUSD",1646220305439,59.18591229,104.38,104.31,28.88575146]
["bitfinex","SOLUSD",1646220305839,59.18591229,104.38,104.31,11.54]
["bitfinex","SOLUSD",1646220306040,14.383,104.35,104.27,11.54]
["bitfinex","SOLUSD",1646220306242,14.383,104.35,104.27,96.04]
["bitfinex","SOLUSD",1646220306842,71.76806537,104.35,104.28,13.48884579]
["bitfinex","SOLUSD",1646220307244,71.76806537,104.35,104.28,109.52884579]
["bitfinex","SOLUSD",1646220308045,71.76806537,104.35,104.26,47.6902]
["bitfinex","SOLUSD",1646220308245,73.07758441,104.35,104.26,143.7302]
["bitfinex","SOLUSD",1646220308545,71.76806537,104.35,104.26,47.6902]
["bitfinex","SOLUSD",1646220308845,71.76806537,104.35,104.27,14.29197958]
["bitfinex","SOLUSD",1646220309245,73.07758441,104.35,104.27,14.29197958]
["bitfinex","SOLUSD",1646220310645,73.07758441,104.35,104.28,0.67877727]
["bitfinex","SOLUSD",1646220310850,73.07758441,104.35,104.29,3.50592793]
["bitfinex","SOLUSD",1646220311046,73.07758441,104.35,104.29,3.75592793]
["bitfinex","SOLUSD",1646220311647,1.30951904,104.34,104.29,3.75592793]
["bitfinex","SOLUSD",1646220312049,15.69251904,104.35,104.29,3.75592793]
["bitfinex","SOLUSD",1646220312253,1.30951904,104.35,104.29,3.75592793]
["bitfinex","SOLUSD",1646220312449,1.30951904,104.36,104.29,111.33592793]
["bitfinex","SOLUSD",1646220312654,1.30951904,104.36,104.3,102.04]
["bitfinex","SOLUSD",1646220312857,1.30951904,104.36,104.31,12.82827653]
["bitfinex","SOLUSD",1646220313052,1.30951904,104.37,104.31,13.07827653]
["bitfinex","SOLUSD",1646220313651,1.30951904,104.36,104.31,13.07827653]
["bitfinex","SOLUSD",1646220314051,49.23502568,104.36,104.31,0.25]
["bitfinex","SOLUSD",1646220314251,1.30951904,104.35,104.28,0.25]
["bitfinex","SOLUSD",1646220314451,1.30951904,104.35,104.27,3.834]
["bitfinex","SOLUSD",1646220314649,1.30951904,104.34,104.27,3.834]
["bitfinex","SOLUSD",1646220315050,50.31097098,104.34,104.28,15.47962772]
["bitfinex","SOLUSD",1646220315250,64.69457098,104.34,104.28,15.47962772]
["bitfinex","SOLUSD",1646220315654,64.69457098,104.34,104.26,47.6902]
["bitfinex","SOLUSD",1646220315852,1.30951904,104.33,104.24,22.5981]
["bitfinex","SOLUSD",1646220316052,49.00145194,104.34,104.23,77.2609]
["bitfinex","SOLUSD",1646220316053,1.30951904,104.32,104.23,77.2609]
["bitfinex","SOLUSD",1646220316252,15.69721904,104.31,104.22,3.836]
["bitfinex","SOLUSD",1646220316653,45.94432017,104.3,104.23,14.03350058]
["bitfinex","SOLUSD",1646220317052,1.30951904,104.3,104.23,14.03350058]
["bitfinex","SOLUSD",1646220317253,1.30951904,104.31,104.23,14.03350058]
["bitfinex","SOLUSD",1646220317453,1.30951904,104.31,104.24,3.836]
["bitfinex","SOLUSD",1646220317656,1.30951904,104.31,104.24,0.25]
["bitfinex","SOLUSD",1646220317953,1.30951904,104.32,104.25,0.35374836]
["bitfinex","SOLUSD",1646220318156,58.94514585,104.32,104.24,6.25]
["bitfinex","SOLUSD",1646220318354,58.94514585,104.32,104.25,3.76440693]
["bitfinex","SOLUSD",1646220318655,1.30951904,104.32,104.25,4.01440693]
["bitfinex","SOLUSD",1646220319256,1.30951904,104.33,104.25,4.01440693]
["bitfinex","SOLUSD",1646220319457,15.69381904,104.34,104.26,102.04]
["bitfinex","SOLUSD",1646220319656,15.69381904,104.34,104.27,13.98417607]
["bitfinex","SOLUSD",1646220319958,15.69381904,104.34,104.27,14.23417607]
["bitfinex","SOLUSD",1646220322156,1.30951904,104.34,104.27,110.27417607]
["bitfinex","SOLUSD",1646220322558,1.30951904,104.34,104.28,6.0]
["bitfinex","SOLUSD",1646220322757,1.30951904,104.34,104.28,6.25]
["bitfinex","SOLUSD",1646220323158,1.30951904,104.34,104.29,3.81373144]
["bitfinex","SOLUSD",1646220323359,1.30951904,104.34,104.29,4.06373144]
["bitfinex","SOLUSD",1646220324259,1.30951904,104.34,104.3,0.3456388]
["bitfinex","SOLUSD",1646220324460,1.30951904,104.34,104.29,4.06373144]
["bitfinex","SOLUSD",1646220326879,1.30951904,104.33,104.29,0.25]
["bitfinex","SOLUSD",1646220327081,1.30951904,104.33,104.26,0.25]
["bitfinex","SOLUSD",1646220327280,1.30951904,104.33,104.24,3.834]
["bitfinex","SOLUSD",1646220327481,1.30951904,104.32,104.24,3.834]
["bitfinex","SOLUSD",1646220327680,1.30951904,104.31,104.23,47.3916]
["bitfinex","SOLUSD",1646220327881,15.69951904,104.3,104.24,15.4165277]
["bitfinex","SOLUSD",1646220328087,14.39,104.3,104.24,15.4165277]
["bitfinex","SOLUSD",1646220328380,58.90879014,104.29,104.24,15.4165277]
["bitfinex","SOLUSD",1646220328584,58.90879014,104.29,104.24,15.6665277]
["bitfinex","SOLUSD",1646220328881,58.90879014,104.29,104.24,15.4165277]
["bitfinex","SOLUSD",1646220329480,15.69951904,104.3,104.24,15.4165277]
["bitfinex","SOLUSD",1646220329681,14.39,104.3,104.24,15.4165277]
["bitfinex","SOLUSD",1646220329980,1.30951904,104.31,104.24,15.4165277]
["bitfinex","SOLUSD",1646220330181,1.30951904,104.32,104.25,17.54]
["bitfinex","SOLUSD",1646220330383,1.30951904,104.33,104.25,17.54]
["bitfinex","SOLUSD",1646220330582,1.30951904,104.33,104.26,2.38137981]
["bitfinex","SOLUSD",1646220330781,1.30951904,104.34,104.27,6.0]
["bitfinex","SOLUSD",1646220330982,1.30951904,104.34,104.28,15.4165277]
["bitfinex","SOLUSD",1646220331185,1.30951904,104.33,104.28,15.6665277]
["bitfinex","SOLUSD",1646220331382,60.38445196,104.33,104.28,15.6665277]
["bitfinex","SOLUSD",1646220331883,1.30951904,104.33,104.28,15.6665277]
["bitfinex","SOLUSD",1646220332384,1.30951904,104.34,104.28,15.6665277]
["bitfinex","SOLUSD",1646220333183,1.30951904,104.34,104.29,6.0]
["bitfinex","SOLUSD",1646220333383,1.30951904,104.34,104.29,6.25]
["bitfinex","SOLUSD",1646220333587,1.30951904,104.34,104.29,0.25]
["bitfinex","SOLUSD",1646220334085,50.43912898,104.33,104.27,11.54]
["bitfinex","SOLUSD",1646220334287,50.43912898,104.33,104.23,24.9629]
["bitfinex","SOLUSD",1646220334585,45.36559989,104.32,104.22,3.835]
["bitfinex","SOLUSD",1646220334786,45.36559989,104.32,104.21,23.948]
["bitfinex","SOLUSD",1646220334987,23.12079534,104.32,104.21,131.528]
["bitfinex","SOLUSD",1646220335188,59.21373527,104.31,104.22,16.99613106]
["bitfinex","SOLUSD",1646220335589,59.21373527,104.31,104.22,17.24613106]
["bitfinex","SOLUSD",1646220335790,59.21373527,104.31,104.22,28.78613106]
["bitfinex","SOLUSD",1646220335991,14.39,104.3,104.22,28.78613106]
["bitfinex","SOLUSD",1646220336190,14.39,104.3,104.22,124.82613106]
["bitfinex","SOLUSD",1646220336992,59.21373527,104.31,104.22,124.82613106]
["bitfinex","SOLUSD",1646220337194,15.69671904,104.32,104.23,159.11]
["bitfinex","SOLUSD",1646220337395,15.69671904,104.32,104.23,159.36]
["bitfinex","SOLUSD",1646220337995,15.69671904,104.32,104.23,170.9]
["bitfinex","SOLUSD",1646220338395,15.69671904,104.32,104.24,0.80177645]
["bitfinex","SOLUSD",1646220338596,15.69671904,104.32,104.25,57.07]
["bitfinex","SOLUSD",1646220338798,15.69671904,104.32,104.26,16.99613106]
["bitfinex","SOLUSD",1646220338998,15.69671904,104.32,104.26,17.24613106]
["bitfinex","SOLUSD",1646220339197,15.69671904,104.32,104.26,74.31613106]
["bitfinex","SOLUSD",1646220339399,1.30951904,104.33,104.26,170.35613106]
["bitfinex","SOLUSD",1646220339598,1.30951904,104.33,104.27,6.0]
["bitfinex","SOLUSD",1646220339798,1.30951904,104.33,104.27,0.25]
["bitfinex","SOLUSD",1646220340698,1.30951904,104.34,104.28,57.07]
["bitfinex","SOLUSD",1646220340998,1.30951904,104.34,104.28,57.32]
["bitfinex","SOLUSD",1646220341401,1.30951904,104.35,104.28,57.32]
["bitfinex","SOLUSD",1646220341606,1.30951904,104.35,104.29,0.80177645]
["bitfinex","SOLUSD",1646220341800,1.30951904,104.34,104.29,0.80177645]
["bitfinex","SOLUSD",1646220342802,43.73346058,104.33,104.29,0.80177645]
["bitfinex","SOLUSD",1646220343002,15.69301904,104.34,104.29,0.80177645]
["bitfinex","SOLUSD",1646220343803,15.69301904,104.34,104.26,0.25]
["bitfinex","SOLUSD",1646220344003,15.69301904,104.34,104.26,6.25]
["bitfinex","SOLUSD",1646220344204,14.3867,104.32,104.26,0.25]
["bitfinex","SOLUSD",1646220344602,14.3867,104.32,104.25,4.084]
["bitfinex","SOLUSD",1646220344802,65.06693005,104.32,104.26,17.28199834]
["bitfinex","SOLUSD",1646220345503,66.37644909,104.32,104.25,3.834]
["bitfinex","SOLUSD",1646220345808,1.30951904,104.31,104.25,3.834]
["bitfinex","SOLUSD",1646220346003,14.3895,104.3,104.25,3.834]
["bitfinex","SOLUSD",1646220346405,14.3895,104.3,104.26,17.12048834]
["bitfinex","SOLUSD",1646220346603,1.30951904,104.31,104.26,17.37048834]
["bitfinex","SOLUSD",1646220347006,51.82796231,104.3,104.26,0.25]
["bitfinex","SOLUSD",1646220347704,51.82796231,104.3,104.25,4.084]
["bitfinex","SOLUSD",1646220347903,15.69741904,104.31,104.25,4.084]
["bitfinex","SOLUSD",1646220348904,15.69741904,104.31,104.26,16.62533032]
["bitfinex","SOLUSD",1646220349105,15.69741904,104.31,104.26,16.87533032]
["bitfinex","SOLUSD",1646220349309,14.3879,104.31,104.26,16.87533032]
["bitfinex","SOLUSD",1646220350918,14.3879,104.31,104.26,0.25]
["bitfinex","SOLUSD",1646220351107,14.3879,104.31,104.25,4.084]
["bitfinex","SOLUSD",1646220351308,15.69741904,104.31,104.25,4.084]
["bitfinex","SOLUSD",1646220351911,51.87039279,104.3,104.25,4.084]
["bitfinex","SOLUSD",1646220352607,66.25959279,104.3,104.25,4.084]
["bitfinex","SOLUSD",1646220354111,66.25959279,104.3,104.26,0.45397206]
["bitfinex","SOLUSD",1646220354517,66.25959279,104.3,104.25,4.084]
["bitfinex","SOLUSD",1646220355714,67.56911183,104.3,104.25,3.834]
["bitfinex","SOLUSD",1646220355915,163.60911183,104.3,104.18,22.7971]
["bitfinex","SOLUSD",1646220356117,121.46694164,104.29,104.19,6.0]
["bitfinex","SOLUSD",1646220356315,121.46694164,104.29,104.16,16.54]
["bitfinex","SOLUSD",1646220356316,14.3968,104.26,104.16,5.0]
["bitfinex","SOLUSD",1646220356516,14.3968,104.26,104.15,72.1716]
["bitfinex","SOLUSD",1646220356717,15.70631904,104.26,104.15,72.1716]
["bitfinex","SOLUSD",1646220356917,57.99259565,104.25,104.16,14.55892184]
["bitfinex","SOLUSD",1646220357118,57.99259565,104.25,104.16,71.62892184]
["bitfinex","SOLUSD",1646220357317,72.38949565,104.25,104.16,71.62892184]
["bitfinex","SOLUSD",1646220357517,72.38949565,104.25,104.17,63.07]
["bitfinex","SOLUSD",1646220357720,57.99259565,104.25,104.18,3.23898567]
["bitfinex","SOLUSD",1646220357917,6.30951904,104.27,104.19,6.0]
["bitfinex","SOLUSD",1646220358116,5.0,104.27,104.19,6.25]
["bitfinex","SOLUSD",1646220358518,3.61566534,104.28,104.19,6.25]
["bitfinex","SOLUSD",1646220359017,73.37911125,104.27,104.2,14.55892184]
["bitfinex","SOLUSD",1646220359218,73.37911125,104.27,104.2,14.80892184]
["bitfinex","SOLUSD",1646220359436,14.3941,104.27,104.2,14.80892184]
["bitfinex","SOLUSD",1646220359641,14.3941,104.27,104.2,71.87892184]
["bitfinex","SOLUSD",1646220359840,14.3941,104.27,104.2,167.91892184]
["bitfinex","SOLUSD",1646220360039,26.95779534,104.3,104.21,6.0]
["bitfinex","SOLUSD",1646220360239,26.95779534,104.3,104.21,6.25]
["bitfinex","SOLUSD",1646220360440,52.758625,104.29,104.22,3.23898567]
["bitfinex","SOLUSD",1646220360643,5.14651904,104.3,104.22,156.59898567]
["bitfinex","SOLUSD",1646220360842,5.14651904,104.3,104.22,69.71698567]
["bitfinex","SOLUSD",1646220361140,14.3913,104.29,104.22,69.71698567]
["bitfinex","SOLUSD",1646220361348,71.52502359,104.31,104.22,69.71698567]
["bitfinex","SOLUSD",1646220361349,1.30951904,104.31,104.22,69.71698567]
["bitfinex","SOLUSD",1646220361643,1.30951904,104.31,104.24,14.55892184]
["bitfinex","SOLUSD",1646220361644,59.66841889,104.31,104.24,14.55892184]
["bitfinex","SOLUSD",1646220361841,59.66841889,104.31,104.24,14.80892184]
["bitfinex","SOLUSD",1646220362040,74.05681889,104.31,104.24,14.80892184]
["bitfinex","SOLUSD",1646220362242,14.3884,104.31,104.24,167.91892184]
["bitfinex","SOLUSD",1646220362441,1.30951904,104.32,104.25,159.11]
["bitfinex","SOLUSD",1646220362642,1.30951904,104.32,104.25,63.32]
["bitfinex","SOLUSD",1646220363243,46.4738255,104.31,104.26,3.23898567]
["bitfinex","SOLUSD",1646220363443,46.4738255,104.31,104.26,3.48898567]
["bitfinex","SOLUSD",1646220363644,46.4738255,104.31,104.26,0.25]
["bitfinex","SOLUSD",1646220363941,47.78334454,104.31,104.22,68.61]
["bitfinex","SOLUSD",1646220364141,91.83942539,104.31,104.22,57.32]
["bitfinex","SOLUSD",1646220364541,14.391,104.29,104.22,0.25]
["bitfinex","SOLUSD",1646220364844,60.48653265,104.29,104.22,0.25]
["bitfinex","SOLUSD",1646220365242,60.48653265,104.29,104.2,48.9384]
["bitfinex","SOLUSD",1646220365444,104.5426135,104.29,104.2,48.9384]
["bitfinex","SOLUSD",1646220365643,201.89213254,104.29,104.18,3.836]
["bitfinex","SOLUSD",1646220365843,2.3061463,104.28,104.19,6.0]
["bitfinex","SOLUSD",1646220366043,14.3992,104.26,104.18,6.0]
["bitfinex","SOLUSD",1646220366246,60.42383485,104.25,104.18,6.0]
["bitfinex","SOLUSD",1646220366842,60.42383485,104.25,104.17,6.0]
["bitfinex","SOLUSD",1646220367043,60.42383485,104.25,104.17,6.25]
["bitfinex","SOLUSD",1646220367243,60.42383485,104.25,104.17,6.0]
["bitfinex","SOLUSD",1646220367843,60.42383485,104.25,104.18,2.67974128]
["bitfinex","SOLUSD",1646220368045,14.3988,104.23,104.19,6.0]
["bitfinex","SOLUSD",1646220368244,75.30800351,104.23,104.19,6.0]
["bitfinex","SOLUSD",1646220368944,7.30951904,104.27,104.19,6.0]
["bitfinex","SOLUSD",1646220369144,7.30951904,104.27,104.2,0.42661741]
["bitfinex","SOLUSD",1646220369344,35.09432359,104.29,104.19,6.25]
["bitfinex","SOLUSD",1646220369645,40.09432359,104.29,104.19,6.25]
["bitfinex","SOLUSD",1646220369943,54.55106857,104.28,104.2,15.11816623]
["bitfinex","SOLUSD",1646220370148,49.02195378,104.26,104.2,15.36816623]
["bitfinex","SOLUSD",1646220370344,49.02195378,104.26,104.2,0.25]
["bitfinex","SOLUSD",1646220371244,63.41725378,104.26,104.19,71.03937961]
["bitfinex","SOLUSD",1646220371453,63.41725378,104.26,104.19,167.32937961]
["bitfinex","SOLUSD",1646220371645,63.41725378,104.26,104.19,178.86937961]
["bitfinex","SOLUSD",1646220371945,63.41725378,104.26,104.19,82.82937961]
["bitfinex","SOLUSD",1646220372145,63.41725378,104.26,104.2,6.0]
["bitfinex","SOLUSD",1646220372346,63.41725378,104.26,104.2,6.25]
["bitfinex","SOLUSD",1646220372750,63.41725378,104.26,104.2,0.25]
["bitfinex","SOLUSD",1646220373646,63.41725378,104.26,104.19,14.21937961]
["bitfinex","SOLUSD",1646220373846,63.41725378,104.26,104.19,0.25]
["bitfinex","SOLUSD",1646220374048,63.41725378,104.26,104.18,6.0]
["bitfinex","SOLUSD",1646220374247,63.41725378,104.26,104.18,6.25]
["bitfinex","SOLUSD",1646220374447,63.41725378,104.26,104.18,0.25]
["bitfinex","SOLUSD",1646220374748,63.41725378,104.26,104.15,3.837]
["bitfinex","SOLUSD",1646220374749,14.4045,104.22,104.15,3.837]
["bitfinex","SOLUSD",1646220374946,51.08173549,104.21,104.14,10.01767469]
["bitfinex","SOLUSD",1646220376151,51.26691283,104.18,104.14,10.01767469]
["bitfinex","SOLUSD",1646220377452,65.67271283,104.18,104.14,10.01767469]
["bitfinex","SOLUSD",1646220379253,161.71271283,104.18,104.14,10.01767469]
["bitfinex","SOLUSD",1646220379554,173.25271283,104.18,104.14,10.01767469]
["bitfinex","SOLUSD",1646220379753,102.63013543,104.18,104.14,10.01767469]
["bitfinex","SOLUSD",1646220379953,198.67013543,104.18,104.14,10.01767469]
["bitfinex","SOLUSD",1646220380157,75.0,104.17,104.06,3.84]
["bitfinex","SOLUSD",1646220380356,75.0,104.17,104.06,23.92034647]
["bitfinex","SOLUSD",1646220380357,14.4124,104.14,104.06,23.92034647]
["bitfinex","SOLUSD",1646220380554,46.25547688,104.13,104.06,23.92034647]
["bitfinex","SOLUSD",1646220380754,46.25547688,104.13,104.04,22.8492]
["bitfinex","SOLUSD",1646220381354,14.4134,104.13,104.05,3.843]
["bitfinex","SOLUSD",1646220381554,15.383,104.18,104.06,57.07]
["bitfinex","SOLUSD",1646220381754,3.843,104.18,104.07,0.64552407]
["bitfinex","SOLUSD",1646220381954,38.8299,104.21,104.08,153.11]
["bitfinex","SOLUSD",1646220382153,15.381,104.21,104.09,63.07]
["bitfinex","SOLUSD",1646220382354,44.7345058,104.2,104.09,84.76692364]
["bitfinex","SOLUSD",1646220382754,14.4051,104.19,104.11,57.07]
["bitfinex","SOLUSD",1646220382957,3.841,104.21,104.12,63.07]
["bitfinex","SOLUSD",1646220383255,3.84,104.22,104.12,74.86]
["bitfinex","SOLUSD",1646220383454,22.24480455,104.23,104.12,74.86]
["bitfinex","SOLUSD",1646220383655,3.839,104.22,104.14,153.11]
["bitfinex","SOLUSD",1646220383956,3.839,104.24,104.15,159.11]
["bitfinex","SOLUSD",1646220384253,3.839,104.24,104.17,153.11]
["bitfinex","SOLUSD",1646220384453,3.838,104.26,104.18,159.11]
["bitfinex","SOLUSD",1646220384654,3.838,104.26,104.18,159.36]
["bitfinex","SOLUSD",1646220384855,62.59428794,104.27,104.19,21.32224554]
["bitfinex","SOLUSD",1646220385055,58.75628794,104.27,104.19,21.57224554]
["bitfinex","SOLUSD",1646220385257,14.3953,104.26,104.19,21.57224554]
["bitfinex","SOLUSD",1646220385657,3.837,104.28,104.19,174.68224554]
["bitfinex","SOLUSD",1646220385855,3.837,104.28,104.2,159.11]
["bitfinex","SOLUSD",1646220386059,3.837,104.3,104.22,96.04]
["bitfinex","SOLUSD",1646220386256,3.836,104.31,104.22,153.36]
["bitfinex","SOLUSD",1646220386457,3.836,104.31,104.23,63.07]
["bitfinex","SOLUSD",1646220386657,48.75443789,104.31,104.24,6.49333666]
["bitfinex","SOLUSD",1646220386855,28.6735992,104.32,104.24,159.85333666]
["bitfinex","SOLUSD",1646220387055,3.836,104.32,104.25,63.07]
["bitfinex","SOLUSD",1646220387258,3.835,104.33,104.25,159.36]
["bitfinex","SOLUSD",1646220387459,8.835,104.34,104.25,63.32]
["bitfinex","SOLUSD",1646220387657,18.87351032,104.33,104.25,6.25]
["bitfinex","SOLUSD",1646220387861,50.9864426,104.32,104.26,21.32224554]
["bitfinex","SOLUSD",1646220388060,50.9864426,104.32,104.26,21.57224554]
["bitfinex","SOLUSD",1646220388261,74.0977189,104.32,104.26,0.25]
["bitfinex","SOLUSD",1646220389060,65.3738426,104.32,104.26,0.25]
["bitfinex","SOLUSD",1646220389258,65.3738426,104.32,104.24,63.07]
["bitfinex","SOLUSD",1646220389459,65.3738426,104.32,104.24,84.84273152]
["bitfinex","SOLUSD",1646220391662,14.3874,104.32,104.24,84.84273152]
["bitfinex","SOLUSD",1646220391861,23.1112763,104.34,104.25,4.52571104]
["bitfinex","SOLUSD",1646220392065,5.0,104.35,104.26,153.11]
["bitfinex","SOLUSD",1646220392264,112.9,104.36,104.26,170.9]
["bitfinex","SOLUSD",1646220392664,112.9,104.36,104.28,153.11]
["bitfinex","SOLUSD",1646220392865,44.49290206,104.37,104.29,84.59273152]
["bitfinex","SOLUSD",1646220393086,44.49290206,104.37,104.29,84.84273152]
["bitfinex","SOLUSD",1646220393785,81.11810661,104.37,104.29,84.84273152]
["bitfinex","SOLUSD",1646220394587,81.11810661,104.37,104.29,78.84273152]
["bitfinex","SOLUSD",1646220394989,58.87330206,104.37,104.29,78.84273152]
["bitfinex","SOLUSD",1646220397791,58.87330206,104.37,104.29,21.77273152]
["bitfinex","SOLUSD",1646220398893,102.75604958,104.37,104.29,21.77273152]
["bitfinex","SOLUSD",1646220399295,102.75604958,104.37,104.29,0.25]
["bitfinex","SOLUSD",1646220399594,105.06219588,104.37,104.26,3.833]
["bitfinex","SOLUSD",1646220399799,112.9,104.36,104.26,3.833]
["bitfinex","SOLUSD",1646220399994,14.3853,104.34,104.26,3.833]
["bitfinex","SOLUSD",1646220400395,60.70155316,104.33,104.27,21.02297814]
["bitfinex","SOLUSD",1646220400996,60.70155316,104.33,104.27,21.27297814]
["bitfinex","SOLUSD",1646220401596,60.70155316,104.33,104.26,3.833]
["bitfinex","SOLUSD",1646220402598,75.08745316,104.33,104.26,3.833]
["bitfinex","SOLUSD",1646220405398,80.08745316,104.33,104.23,124.3435]
["bitfinex","SOLUSD",1646220405598,75.08745316,104.33,104.23,124.5935]
["bitfinex","SOLUSD",1646220406000,75.08745316,104.33,104.25,0.43695357]
["bitfinex","SOLUSD",1646220406199,75.08745316,104.33,104.25,11.97695357]
["bitfinex","SOLUSD",1646220406401,60.70155316,104.33,104.26,101.78118909]
["bitfinex","SOLUSD",1646220406599,60.70155316,104.33,104.26,17.53118909]
["bitfinex","SOLUSD",1646220407801,75.08695316,104.33,104.26,17.53118909]
["bitfinex","SOLUSD",1646220408400,14.3854,104.33,104.26,74.60118909]
["bitfinex","SOLUSD",1646220408602,14.3854,104.33,104.26,170.64118909]
["bitfinex","SOLUSD",1646220408801,14.3854,104.33,104.26,74.60118909]
["bitfinex","SOLUSD",1646220410202,14.3854,104.33,104.27,0.38531806]
["bitfinex","SOLUSD",1646220410605,14.3854,104.33,104.26,74.60118909]
["bitfinex","SOLUSD",1646220411004,43.83461004,104.34,104.26,74.60118909]
["bitfinex","SOLUSD",1646220411404,15.69301904,104.35,104.27,0.43335487]
["bitfinex","SOLUSD",1646220411604,15.69301904,104.35,104.28,57.07]
["bitfinex","SOLUSD",1646220411804,14.3835,104.35,104.28,57.32]
["bitfinex","SOLUSD",1646220412206,14.3835,104.35,104.28,153.36]
["bitfinex","SOLUSD",1646220412405,1.30951904,104.36,104.29,177.29314469]
["bitfinex","SOLUSD",1646220412606,95.38258302,104.37,104.29,177.54314469]
["bitfinex","SOLUSD",1646220412906,34.3806,104.37,104.29,177.54314469]
["bitfinex","SOLUSD",1646220413108,20.0,104.37,104.29,189.08314469]
["bitfinex","SOLUSD",1646220413505,21.30951904,104.37,104.29,203.46134469]
["bitfinex","SOLUSD",1646220413709,21.30951904,104.37,104.31,153.11]
["bitfinex","SOLUSD",1646220413905,21.30951904,104.37,104.32,6.18147754]
["bitfinex","SOLUSD",1646220413906,20.0,104.37,104.32,6.18147754]
["bitfinex","SOLUSD",1646220414106,20.0,104.37,104.34,78.70410466]
["bitfinex","SOLUSD",1646220414307,20.0,104.37,104.34,78.95410466]
["bitfinex","SOLUSD",1646220415106,20.0,104.37,104.34,21.88410466]
["bitfinex","SOLUSD",1646220416317,20.0,104.37,104.34,174.99410466]
["bitfinex","SOLUSD",1646220416610,20.0,104.37,104.34,78.95410466]
["bitfinex","SOLUSD",1646220416811,20.0,104.37,104.34,21.88410466]
["bitfinex","SOLUSD",1646220417411,20.0,104.37,104.34,24.43314469]
["bitfinex","SOLUSD",1646220417611,20.0,104.37,104.34,21.88410466]
["bitfinex","SOLUSD",1646220418211,20.0,104.37,104.35,0.39499773]
["bitfinex","SOLUSD",1646220418413,20.0,104.37,104.34,21.88410466]
["bitfinex","SOLUSD",1646220420014,20.0,104.37,104.35,0.5256179]
["bitfinex","SOLUSD",1646220420715,20.0,104.37,104.34,78.95410466]
["bitfinex","SOLUSD",1646220421114,20.0,104.37,104.34,90.49410466]
["bitfinex","SOLUSD",1646220421914,20.0,104.37,104.34,186.53410466]
["bitfinex","SOLUSD",1646220422116,1.30951904,104.42,104.35,0.49220759]
["bitfinex","SOLUSD",1646220422316,1.30951904,104.42,104.37,153.11]
["bitfinex","SOLUSD",1646220422515,1.30951904,104.43,104.38,176.83147754]
["bitfinex","SOLUSD",1646220422716,1.30951904,104.43,104.38,177.08147754]
["bitfinex","SOLUSD",1646220422915,1.30951904,104.43,104.38,81.04147754]
["bitfinex","SOLUSD",1646220423117,1.30951904,104.44,104.38,171.08147754]
["bitfinex","SOLUSD",1646220423515,1.30951904,104.44,104.38,75.04147754]
["bitfinex","SOLUSD",1646220423920,14.3684,104.45,104.38,17.97147754]
["bitfinex","SOLUSD",1646220423921,1.30951904,104.45,104.38,17.97147754]
["bitfinex","SOLUSD",1646220424117,50.47224272,104.47,104.38,17.97147754]
["bitfinex","SOLUSD",1646220424118,1.30951904,104.44,104.38,17.97147754]
["bitfinex","SOLUSD",1646220424316,55.27747094,104.43,104.38,17.97147754]
["bitfinex","SOLUSD",1646220426121,55.27747094,104.43,104.39,153.11]
["bitfinex","SOLUSD",1646220426320,14.3699,104.44,104.39,153.36]
["bitfinex","SOLUSD",1646220426523,1.30951904,104.45,104.39,153.36]
["bitfinex","SOLUSD",1646220426946,1.30951904,104.45,104.39,164.9]
["bitfinex","SOLUSD",1646220427344,60.03132135,104.45,104.4,21.63410466]
["bitfinex","SOLUSD",1646220427744,60.03132135,104.45,104.4,21.88410466]
["bitfinex","SOLUSD",1646220428144,58.72180231,104.45,104.4,21.88410466]
["bitfinex","SOLUSD",1646220429147,73.09020231,104.45,104.4,21.88410466]
["bitfinex","SOLUSD",1646220429344,73.09020231,104.45,104.4,0.25]
["bitfinex","SOLUSD",1646220429546,73.09020231,104.45,104.38,68.86]
["bitfinex","SOLUSD",1646220430044,73.09020231,104.45,104.38,164.9]
["bitfinex","SOLUSD",1646220430244,73.09020231,104.45,104.39,22.89093416]
["bitfinex","SOLUSD",1646220430443,73.09020231,104.45,104.39,23.14093416]
["bitfinex","SOLUSD",1646220430644,1.30951904,104.46,104.39,80.21093416]
["bitfinex","SOLUSD",1646220430844,15.67601904,104.47,104.39,91.75093416]
["bitfinex","SOLUSD",1646220431244,15.67601904,104.47,104.4,0.4422482]
["bitfinex","SOLUSD",1646220431445,15.67601904,104.47,104.39,91.75093416]
["bitfinex","SOLUSD",1646220431648,60.25372626,104.46,104.39,91.75093416]
["bitfinex","SOLUSD",1646220431846,74.62102626,104.46,104.39,91.75093416]
["bitfinex","SOLUSD",1646220432044,74.62102626,104.46,104.39,187.79093416]
["bitfinex","SOLUSD",1646220432945,74.62102626,104.46,104.39,91.75093416]
["bitfinex","SOLUSD",1646220433146,0.15065391,104.45,104.39,11.54]
["bitfinex","SOLUSD",1646220433351,0.15065391,104.45,104.35,3.831]
["bitfinex","SOLUSD",1646220433548,14.3718,104.43,104.35,3.831]
["bitfinex","SOLUSD",1646220434250,56.70001313,104.42,104.36,23.56320775]
["bitfinex","SOLUSD",1646220434446,71.07331313,104.42,104.36,23.56320775]
["bitfinex","SOLUSD",1646220434648,56.70001313,104.42,104.36,23.56320775]
["bitfinex","SOLUSD",1646220434848,56.70001313,104.42,104.36,23.81320775]
["bitfinex","SOLUSD",1646220436247,56.70001313,104.42,104.36,80.88320775]
["bitfinex","SOLUSD",1646220436450,56.70001313,104.42,104.37,0.41843868]
["bitfinex","SOLUSD",1646220436650,56.70001313,104.42,104.36,176.92320775]
["bitfinex","SOLUSD",1646220437450,56.70001313,104.42,104.36,80.88320775]
["bitfinex","SOLUSD",1646220437651,71.07251313,104.42,104.36,57.32]
["bitfinex","SOLUSD",1646220437850,71.07251313,104.42,104.36,0.25]
["bitfinex","SOLUSD",1646220438050,71.07251313,104.42,104.35,61.151]
["bitfinex","SOLUSD",1646220438453,71.07251313,104.42,104.35,4.081]
["bitfinex","SOLUSD",1646220438951,72.38203217,104.42,104.35,3.831]
["bitfinex","SOLUSD",1646220439152,72.38203217,104.42,104.34,4.57879689]
["bitfinex","SOLUSD",1646220439353,72.38203217,104.42,104.32,81.3425]
["bitfinex","SOLUSD",1646220439954,1.30951904,104.41,104.32,177.3825]
["bitfinex","SOLUSD",1646220440154,14.3763,104.4,104.32,177.3825]
["bitfinex","SOLUSD",1646220441960,54.52116057,104.39,104.33,80.75969452]
["bitfinex","SOLUSD",1646220442160,68.89796057,104.39,104.33,80.75969452]
["bitfinex","SOLUSD",1646220442359,68.89796057,104.39,104.33,23.68969452]
["bitfinex","SOLUSD",1646220443461,70.20747961,104.39,104.33,23.68969452]
["bitfinex","SOLUSD",1646220443860,15.68631904,104.39,104.33,80.75969452]
["bitfinex","SOLUSD",1646220444060,1.30951904,104.4,104.33,176.79969452]
["bitfinex","SOLUSD",1646220444260,1.30951904,104.4,104.33,83.30873455]
["bitfinex","SOLUSD",1646220444564,20.68391904,104.41,104.33,83.30873455]
["bitfinex","SOLUSD",1646220444760,20.68391904,104.41,104.33,97.68133455]
["bitfinex","SOLUSD",1646220444961,5.14051904,104.42,104.35,153.11]
["bitfinex","SOLUSD",1646220445161,5.14051904,104.42,104.36,4.37588768]
["bitfinex","SOLUSD",1646220445361,5.14051904,104.42,104.36,4.62588768]
["bitfinex","SOLUSD",1646220446763,1.30951904,104.42,104.36,4.62588768]
["bitfinex","SOLUSD",1646220448264,1.30951904,104.41,104.37,0.44047042]
["bitfinex","SOLUSD",1646220448466,1.30951904,104.41,104.36,4.62588768]
["bitfinex","SOLUSD",1646220448667,1.30951904,104.43,104.38,59.61904003]
["bitfinex","SOLUSD",1646220448867,1.30951904,104.43,104.39,0.35297215]
["bitfinex","SOLUSD",1646220449065,14.3693,104.45,104.38,155.90904003]
["bitfinex","SOLUSD",1646220449066,1.30951904,104.45,104.38,155.90904003]
["bitfinex","SOLUSD",1646220449266,1.30951904,104.45,104.4,57.07]
["bitfinex","SOLUSD",1646220449469,1.30951904,104.45,104.41,22.82871423]
["bitfinex","SOLUSD",1646220449671,1.30951904,104.45,104.41,23.07871423]
["bitfinex","SOLUSD",1646220449868,1.30951904,104.46,104.41,23.07871423]
["bitfinex","SOLUSD",1646220450069,1.30951904,104.45,104.41,23.07871423]
["bitfinex","SOLUSD",1646220450269,1.30951904,104.46,104.41,23.07871423]
["bitfinex","SOLUSD",1646220451075,1.30951904,104.46,104.41,80.14871423]
["bitfinex","SOLUSD",1646220452279,15.67681904,104.46,104.41,23.07871423]
["bitfinex","SOLUSD",1646220452474,52.56024119,104.45,104.41,22.82871423]
["bitfinex","SOLUSD",1646220452773,53.86976023,104.45,104.41,22.82871423]
["bitfinex","SOLUSD",1646220452974,53.86976023,104.45,104.38,0.35]
["bitfinex","SOLUSD",1646220453380,53.51976023,104.45,104.37,91.3639]
["bitfinex","SOLUSD",1646220454075,67.88876023,104.45,104.38,28.00612319]
["bitfinex","SOLUSD",1646220454677,87.53336987,104.45,104.38,28.00612319]
["bitfinex","SOLUSD",1646220455479,1.30951904,104.44,104.36,23.4964]
["bitfinex","SOLUSD",1646220455687,14.373,104.42,104.33,79.9432]
["bitfinex","SOLUSD",1646220455878,14.373,104.42,104.32,48.0499]
["bitfinex","SOLUSD",1646220456080,6.0,104.41,104.3,5.0]
["bitfinex","SOLUSD",1646220456379,3.97366823,104.4,104.26,11.54]
["bitfinex","SOLUSD",1646220456579,45.8269217,104.39,104.27,84.94422811]
["bitfinex","SOLUSD",1646220456782,49.44258704,104.39,104.27,84.94422811]
["bitfinex","SOLUSD",1646220456981,16.6892463,104.38,104.27,84.94422811]
["bitfinex","SOLUSD",1646220457182,52.17824151,104.37,104.27,180.98422811]
["bitfinex","SOLUSD",1646220457582,52.17824151,104.37,104.27,192.52422811]
["bitfinex","SOLUSD",1646220457985,52.17824151,104.37,104.29,153.11]
["bitfinex","SOLUSD",1646220458683,52.17824151,104.37,104.29,153.36]
["bitfinex","SOLUSD",1646220458884,5.0,104.38,104.29,153.36]
["bitfinex","SOLUSD",1646220458885,5.0,104.38,104.3,2.54904003]
["bitfinex","SOLUSD",1646220459084,1.30951904,104.4,104.32,57.07]
["bitfinex","SOLUSD",1646220459285,7.30951904,104.41,104.33,0.35906804]
["bitfinex","SOLUSD",1646220459486,6.0,104.41,104.33,0.35906804]
["bitfinex","SOLUSD",1646220459684,11.0,104.41,104.33,0.35906804]
["bitfinex","SOLUSD",1646220459886,11.0,104.41,104.32,57.32]
["bitfinex","SOLUSD",1646220459887,55.07865042,104.4,104.32,57.32]
["bitfinex","SOLUSD",1646220460088,11.0,104.41,104.32,153.36]
["bitfinex","SOLUSD",1646220460284,25.3744,104.41,104.33,2.54904003]
["bitfinex","SOLUSD",1646220460486,25.3744,104.41,104.33,14.33904003]
["bitfinex","SOLUSD",1646220460702,20.3744,104.41,104.33,68.86]
["bitfinex","SOLUSD",1646220461199,47.08064265,104.4,104.33,68.86]
["bitfinex","SOLUSD",1646220461400,61.45594265,104.4,104.33,68.86]
["bitfinex","SOLUSD",1646220463200,61.45594265,104.4,104.33,164.9]
["bitfinex","SOLUSD",1646220463401,9.831,104.41,104.33,167.44904003]
["bitfinex","SOLUSD",1646220463600,9.831,104.41,104.35,57.07]
["bitfinex","SOLUSD",1646220463801,9.831,104.41,104.35,57.32]
["bitfinex","SOLUSD",1646220464401,55.41151708,104.41,104.35,0.25]
["bitfinex","SOLUSD",1646220464802,69.78551708,104.41,104.35,0.25]
["bitfinex","SOLUSD",1646220465003,69.78551708,104.41,104.33,11.79]
["bitfinex","SOLUSD",1646220465201,69.78551708,104.41,104.33,0.25]
["bitfinex","SOLUSD",1646220465401,69.78551708,104.41,104.33,6.0]
["bitfinex","SOLUSD",1646220465701,69.78551708,104.41,104.33,6.25]
["bitfinex","SOLUSD",1646220465901,63.78551708,104.41,104.33,6.25]
["bitfinex","SOLUSD",1646220466102,63.78551708,104.41,104.33,17.79]
["bitfinex","SOLUSD",1646220467404,63.78551708,104.41,104.33,173.44904003]
["bitfinex","SOLUSD",1646220468007,14.374,104.41,104.33,173.44904003]
["bitfinex","SOLUSD",1646220468208,1.30951904,104.42,104.34,0.47927774]
["bitfinex","SOLUSD",1646220468409,15.68151904,104.43,104.35,57.07]
["bitfinex","SOLUSD",1646220468604,15.68151904,104.43,104.35,59.86904003]
["bitfinex","SOLUSD",1646220468804,15.68151904,104.43,104.35,71.40904003]
["bitfinex","SOLUSD",1646220469006,62.59697043,104.43,104.35,71.40904003]
["bitfinex","SOLUSD",1646220469404,62.59697043,104.43,104.35,68.86]
["bitfinex","SOLUSD",1646220470805,67.59697043,104.43,104.35,68.86]
["bitfinex","SOLUSD",1646220471005,6.0,104.42,104.35,11.79]
["bitfinex","SOLUSD",1646220471207,71.11892573,104.41,104.35,0.25]
["bitfinex","SOLUSD",1646220471407,71.11892573,104.41,104.33,77.40904003]
["bitfinex","SOLUSD",1646220475513,71.11892573,104.41,104.33,74.86]
["bitfinex","SOLUSD",1646220476712,14.3744,104.41,104.35,57.07]
["bitfinex","SOLUSD",1646220476912,14.3744,104.41,104.35,57.32]
["bitfinex","SOLUSD",1646220477714,68.54068095,104.41,104.35,0.25]
["bitfinex","SOLUSD",1646220477915,68.54068095,104.41,104.34,57.32]
["bitfinex","SOLUSD",1646220479317,67.67690053,104.41,104.34,57.32]
["bitfinex","SOLUSD",1646220479719,67.67690053,104.41,104.34,68.86]
["bitfinex","SOLUSD",1646220480821,67.67690053,104.41,104.34,164.9]
["bitfinex","SOLUSD",1646220483217,67.67690053,104.41,104.35,0.35523838]
["bitfinex","SOLUSD",1646220483418,13.51061958,104.41,104.34,164.9]
["bitfinex","SOLUSD",1646220483619,1.30951904,104.42,104.36,153.11]
["bitfinex","SOLUSD",1646220483820,1.30951904,104.44,104.38,57.07]
["bitfinex","SOLUSD",1646220484019,1.30951904,104.44,104.38,57.32]
["bitfinex","SOLUSD",1646220484319,1.30951904,104.44,104.38,11.79]
["bitfinex","SOLUSD",1646220484520,54.76014788,104.43,104.38,11.79]
["bitfinex","SOLUSD",1646220484918,69.13144788,104.43,104.36,68.61]
["bitfinex","SOLUSD",1646220485127,69.13144788,104.43,104.35,11.54]
["bitfinex","SOLUSD",1646220485319,69.13144788,104.43,104.34,46.4058]
["bitfinex","SOLUSD",1646220485322,2.3061463,104.42,104.31,57.07]
["bitfinex","SOLUSD",1646220485523,55.88804509,104.4,104.31,57.07]
["bitfinex","SOLUSD",1646220486421,57.19756413,104.4,104.32,6.0]
["bitfinex","SOLUSD",1646220486619,57.19756413,104.4,104.32,6.25]
["bitfinex","SOLUSD",1646220487019,14.3779,104.38,104.32,6.25]
["bitfinex","SOLUSD",1646220487219,67.28303159,104.38,104.32,6.25]
["bitfinex","SOLUSD",1646220487421,67.28303159,104.38,104.32,63.32]
["bitfinex","SOLUSD",1646220487719,14.3779,104.38,104.32,63.32]
["bitfinex","SOLUSD",1646220488125,15.68551904,104.4,104.32,63.32]
["bitfinex","SOLUSD",1646220488322,14.376,104.4,104.32,63.32]
["bitfinex","SOLUSD",1646220488522,5.14251904,104.41,104.32,159.36]
["bitfinex","SOLUSD",1646220488724,5.14051904,104.43,104.32,173.44904003]
["bitfinex","SOLUSD",1646220489024,5.14051904,104.43,104.33,0.4579415]
["bitfinex","SOLUSD",1646220489223,1.30951904,104.43,104.33,0.4579415]
["bitfinex","SOLUSD",1646220489427,15.68061904,104.43,104.35,57.07]
["bitfinex","SOLUSD",1646220489626,15.68061904,104.43,104.36,159.11]
["bitfinex","SOLUSD",1646220489823,15.68061904,104.43,104.36,159.36]
["bitfinex","SOLUSD",1646220490824,14.3711,104.43,104.36,159.36]
["bitfinex","SOLUSD",1646220491623,14.3711,104.43,104.37,0.34127441]
["bitfinex","SOLUSD",1646220491824,14.3711,104.43,104.36,159.36]
["bitfinex","SOLUSD",1646220493029,15.67881904,104.45,104.37,0.41605375]
["bitfinex","SOLUSD",1646220493230,10.14051904,104.47,104.38,153.11]
["bitfinex","SOLUSD",1646220493428,1.30951904,104.47,104.4,153.11]
["bitfinex","SOLUSD",1646220493629,1.30951904,104.47,104.4,153.36]
["bitfinex","SOLUSD",1646220493829,1.30951904,104.48,104.4,153.36]
["bitfinex","SOLUSD",1646220494030,1.30951904,104.48,104.42,153.11]
["bitfinex","SOLUSD",1646220494350,5.0,104.49,104.44,153.11]
["bitfinex","SOLUSD",1646220494632,1.30951904,104.5,104.44,153.11]
["bitfinex","SOLUSD",1646220494633,15.67021904,104.51,104.44,153.36]
["bitfinex","SOLUSD",1646220495028,1.30951904,104.51,104.44,153.36]
["bitfinex","SOLUSD",1646220495231,1.30951904,104.52,104.44,170.26594003]
["bitfinex","SOLUSD",1646220495431,5.13651904,104.53,104.46,153.11]
["bitfinex","SOLUSD",1646220495732,10.13651904,104.56,104.48,153.11]
["bitfinex","SOLUSD",1646220495929,6.30951904,104.56,104.48,153.36]
["bitfinex","SOLUSD",1646220496129,10.13651904,104.56,104.48,153.36]
["bitfinex","SOLUSD",1646220496530,5.13651904,104.56,104.48,153.36]
["bitfinex","SOLUSD",1646220496730,3.827,104.56,104.48,153.36]
["bitfinex","SOLUSD",1646220497029,14.3553,104.55,104.48,153.36]
["bitfinex","SOLUSD",1646220497829,3.827,104.57,104.48,164.9]
["bitfinex","SOLUSD",1646220498029,6.0,104.56,104.48,167.44904003]
["bitfinex","SOLUSD",1646220498229,3.827,104.58,104.48,181.80064003]
["bitfinex","SOLUSD",1646220498435,3.827,104.58,104.48,202.52814003]
["bitfinex","SOLUSD",1646220498630,24.0351563,104.59,104.5,153.11]
["bitfinex","SOLUSD",1646220498832,1.30951904,104.6,104.52,153.11]
["bitfinex","SOLUSD",1646220498833,62.86941167,104.6,104.52,153.11]
["bitfinex","SOLUSD",1646220499030,62.86941167,104.6,104.53,63.07]
["bitfinex","SOLUSD",1646220499232,73.39131167,104.6,104.53,63.32]
["bitfinex","SOLUSD",1646220499931,6.0,104.59,104.53,74.86]
["bitfinex","SOLUSD",1646220500732,54.28699286,104.58,104.53,74.86]
["bitfinex","SOLUSD",1646220500934,54.28699286,104.58,104.53,11.54]
["bitfinex","SOLUSD",1646220501133,56.59279824,104.58,104.5,11.54]
["bitfinex","SOLUSD",1646220501334,80.62795454,104.58,104.49,47.8809]
["bitfinex","SOLUSD",1646220501542,101.33884576,104.58,104.49,47.8809]
["bitfinex","SOLUSD",1646220501931,101.33884576,104.58,104.49,104.9509]
["bitfinex","SOLUSD",1646220502232,80.62795454,104.58,104.49,104.9509]
["bitfinex","SOLUSD",1646220502434,80.62795454,104.58,104.49,105.2009]
["bitfinex","SOLUSD",1646220502635,80.62795454,104.58,104.49,104.9509]
["bitfinex","SOLUSD",1646220503032,94.97885454,104.58,104.49,104.9509]
["bitfinex","SOLUSD",1646220503237,94.97885454,104.58,104.49,47.8809]
["bitfinex","SOLUSD",1646220504636,94.97885454,104.58,104.49,48.1309]
["bitfinex","SOLUSD",1646220504837,99.97885454,104.58,104.49,48.1309]
["bitfinex","SOLUSD",1646220505538,70.94369824,104.58,104.49,201.2409]
["bitfinex","SOLUSD",1646220505738,70.94369824,104.58,104.49,212.7809]
["bitfinex","SOLUSD",1646220505942,16.65670538,104.58,104.49,212.7809]
["bitfinex","SOLUSD",1646220506139,14.3486,104.6,104.51,153.11]
["bitfinex","SOLUSD",1646220506338,14.3486,104.6,104.51,164.9]
["bitfinex","SOLUSD",1646220506938,69.25997321,104.6,104.51,164.9]
["bitfinex","SOLUSD",1646220507340,6.0,104.59,104.51,164.9]
["bitfinex","SOLUSD",1646220508546,46.11148858,104.58,104.51,164.9]
["bitfinex","SOLUSD",1646220509140,6.0,104.59,104.53,57.07]
["bitfinex","SOLUSD",1646220509355,6.0,104.59,104.53,57.32]
["bitfinex","SOLUSD",1646220510158,20.3491,104.59,104.53,57.32]
["bitfinex","SOLUSD",1646220510357,6.0,104.59,104.53,57.32]
["bitfinex","SOLUSD",1646220510559,8.825,104.61,104.53,153.36]
["bitfinex","SOLUSD",1646220510760,5.0,104.61,104.55,57.07]
["bitfinex","SOLUSD",1646220510958,8.823,104.64,104.55,0.25]
["bitfinex","SOLUSD",1646220511159,14.3446,104.63,104.55,0.25]
["bitfinex","SOLUSD",1646220511357,14.3446,104.63,104.51,46.2703]
["bitfinex","SOLUSD",1646220511358,95.76025698,104.63,104.54,6.0]
["bitfinex","SOLUSD",1646220511561,29.0321563,104.64,104.53,6.0]
["bitfinex","SOLUSD",1646220511562,58.99150258,104.61,104.53,6.0]
["bitfinex","SOLUSD",1646220511757,58.99150258,104.61,104.51,46.2703]
["bitfinex","SOLUSD",1646220511960,55.27326524,104.59,104.51,11.54]
["bitfinex","SOLUSD",1646220512160,45.24853985,104.6,104.49,24.3091]
["bitfinex","SOLUSD",1646220512161,14.3537,104.56,104.49,24.3091]
["bitfinex","SOLUSD",1646220512363,55.38985159,104.55,104.49,24.3091]
["bitfinex","SOLUSD",1646220513164,69.74485159,104.55,104.47,24.4544]
["bitfinex","SOLUSD",1646220513362,69.74485159,104.55,104.47,81.5244]
["bitfinex","SOLUSD",1646220513865,69.74485159,104.55,104.47,81.7744]
["bitfinex","SOLUSD",1646220514467,14.355,104.55,104.47,177.8144]
["bitfinex","SOLUSD",1646220514765,14.355,104.55,104.46,11.54]
["bitfinex","SOLUSD",1646220514963,25.81313957,104.55,104.43,5.0]
["bitfinex","SOLUSD",1646220515165,14.3679,104.51,104.43,5.0]
["bitfinex","SOLUSD",1646220515365,11.54,104.5,104.43,5.0]
["bitfinex","SOLUSD",1646220515568,191.57568569,104.5,104.43,5.0]
["bitfinex","SOLUSD",1646220515766,58.96987721,104.47,104.43,5.0]
["bitfinex","SOLUSD",1646220515966,5.0,104.48,104.38,153.11]
["bitfinex","SOLUSD",1646220516370,19.371,104.48,104.38,153.11]
["bitfinex","SOLUSD",1646220516568,19.371,104.48,104.38,57.07]
["bitfinex","SOLUSD",1646220516967,53.63922873,104.47,104.38,57.07]
["bitfinex","SOLUSD",1646220517368,53.63922873,104.47,104.36,57.07]
["bitfinex","SOLUSD",1646220517568,14.369,104.45,104.36,57.07]
["bitfinex","SOLUSD",1646220517768,60.38634849,104.44,104.36,57.07]
["bitfinex","SOLUSD",1646220517968,60.38634849,104.44,104.34,46.7055]
["bitfinex","SOLUSD",1646220518170,108.29984849,104.44,104.34,46.7055]
["bitfinex","SOLUSD",1646220518369,11.54,104.43,104.32,24.5729]
["bitfinex","SOLUSD",1646220518670,46.06355427,104.42,104.32,24.5729]
["bitfinex","SOLUSD",1646220518871,60.43645427,104.42,104.32,24.5729]
["bitfinex","SOLUSD",1646220519070,60.43645427,104.42,104.32,177.6829]
["bitfinex","SOLUSD",1646220519670,6.0,104.41,104.34,153.11]
["bitfinex","SOLUSD",1646220519971,14.3704,104.44,104.34,153.11]
["bitfinex","SOLUSD",1646220520170,5.0,104.45,104.36,153.11]
["bitfinex","SOLUSD",1646220520570,5.0,104.45,104.36,57.07]
["bitfinex","SOLUSD",1646220520771,5.0,104.45,104.36,153.11]
["bitfinex","SOLUSD",1646220521172,48.70964675,104.44,104.36,153.36]
["bitfinex","SOLUSD",1646220521374,59.24854675,104.44,104.36,57.32]
["bitfinex","SOLUSD",1646220521871,59.24854675,104.44,104.36,0.25]
["bitfinex","SOLUSD",1646220522171,59.24854675,104.44,104.35,4.081]
["bitfinex","SOLUSD",1646220523475,14.3699,104.44,104.35,4.081]
["bitfinex","SOLUSD",1646220523673,14.3699,104.44,104.36,63.59012288]
["bitfinex","SOLUSD",1646220523875,14.368,104.46,104.36,159.36]
["bitfinex","SOLUSD",1646220524075,18.199,104.46,104.37,0.47244568]
["bitfinex","SOLUSD",1646220524276,14.368,104.46,104.37,4.30244568]
["bitfinex","SOLUSD",1646220524476,14.368,104.46,104.37,4.08]
["bitfinex","SOLUSD",1646220525476,18.1951,104.48,104.4,0.37000039]
["bitfinex","SOLUSD",1646220525675,18.1951,104.48,104.39,153.36]
["bitfinex","SOLUSD",1646220525676,6.0,104.47,104.39,153.36]
["bitfinex","SOLUSD",1646220526076,6.0,104.47,104.39,164.9]
["bitfinex","SOLUSD",1646220526479,6.0,104.47,104.41,57.07]
["bitfinex","SOLUSD",1646220526678,6.0,104.47,104.41,57.32]
["bitfinex","SOLUSD",1646220527484,6.0,104.47,104.41,0.25]
["bitfinex","SOLUSD",1646220527779,6.0,104.47,104.42,57.07]
["bitfinex","SOLUSD",1646220527979,80.65958013,104.5,104.42,57.32]
["bitfinex","SOLUSD",1646220528181,6.0,104.49,104.4,38.584]
["bitfinex","SOLUSD",1646220528380,47.79725402,104.48,104.38,26.4169]
["bitfinex","SOLUSD",1646220528581,63.16725402,104.48,104.38,3.829]
["bitfinex","SOLUSD",1646220528782,14.3664,104.47,104.37,24.8423]
["bitfinex","SOLUSD",1646220528983,50.69207159,104.46,104.37,24.8423]
["bitfinex","SOLUSD",1646220529181,62.23207159,104.46,104.37,24.8423]
["bitfinex","SOLUSD",1646220529386,60.70721116,104.46,104.37,24.8423]
["bitfinex","SOLUSD",1646220530082,14.3708,104.44,104.37,24.8423]
["bitfinex","SOLUSD",1646220530283,72.57509388,104.44,104.34,1.134313]
["bitfinex","SOLUSD",1646220530483,86.42023345,104.44,104.34,1.134313]
["bitfinex","SOLUSD",1646220530683,86.42023345,104.44,104.35,3.831]
["bitfinex","SOLUSD",1646220531083,91.42023345,104.44,104.34,1.134313]
["bitfinex","SOLUSD",1646220531285,86.42023345,104.44,104.34,1.134313]
["bitfinex","SOLUSD",1646220532083,6.0,104.43,104.34,1.134313]
["bitfinex","SOLUSD",1646220532285,14.3738,104.41,104.34,1.134313]
["bitfinex","SOLUSD",1646220532785,6.0,104.43,104.34,1.134313]
["bitfinex","SOLUSD",1646220532986,3.831,104.45,104.34,3.93335303]
["bitfinex","SOLUSD",1646220533185,26.06591904,104.49,104.36,153.11]
["bitfinex","SOLUSD",1646220533186,3.831,104.48,104.36,153.11]
["bitfinex","SOLUSD",1646220533387,14.3666,104.47,104.38,57.07]
["bitfinex","SOLUSD",1646220533585,14.3666,104.47,104.38,57.32]
["bitfinex","SOLUSD",1646220533791,71.16438696,104.47,104.38,57.32]
["bitfinex","SOLUSD",1646220534986,71.16438696,104.47,104.39,3.83]
["bitfinex","SOLUSD",1646220535187,71.16438696,104.47,104.39,4.08]
["bitfinex","SOLUSD",1646220535386,71.16438696,104.47,104.4,0.43921429]
["bitfinex","SOLUSD",1646220535987,71.16438696,104.47,104.39,4.08]
["bitfinex","SOLUSD",1646220537089,71.16438696,104.47,104.4,0.58169717]
["bitfinex","SOLUSD",1646220537389,71.16438696,104.47,104.39,4.08]
["bitfinex","SOLUSD",1646220538196,71.16438696,104.47,104.39,0.25]
["bitfinex","SOLUSD",1646220538393,71.16438696,104.47,104.4,57.07]
["bitfinex","SOLUSD",1646220538590,71.16438696,104.47,104.4,57.32]
["bitfinex","SOLUSD",1646220538793,14.3666,104.47,104.4,0.25]
["bitfinex","SOLUSD",1646220539693,62.63298557,104.49,104.4,3.83]
["bitfinex","SOLUSD",1646220539893,6.0,104.48,104.4,4.08]
["bitfinex","SOLUSD",1646220540092,6.0,104.48,104.4,67.06]
["bitfinex","SOLUSD",1646220541092,6.0,104.48,104.4,159.27]
["bitfinex","SOLUSD",1646220541493,6.0,104.48,104.4,170.81]
["bitfinex","SOLUSD",1646220542193,6.0,104.48,104.42,57.07]
["bitfinex","SOLUSD",1646220542396,6.0,104.48,104.42,57.32]
["bitfinex","SOLUSD",1646220542595,62.61516129,104.5,104.42,57.32]
["bitfinex","SOLUSD",1646220542596,3.829,104.5,104.42,153.36]
["bitfinex","SOLUSD",1646220542794,14.3611,104.51,104.42,153.36]
["bitfinex","SOLUSD",1646220542997,14.3611,104.51,104.43,0.35172508]
["bitfinex","SOLUSD",1646220543213,14.3611,104.51,104.42,164.9]
["bitfinex","SOLUSD",1646220544214,14.3611,104.51,104.44,57.07]
["bitfinex","SOLUSD",1646220544414,14.3611,104.51,104.44,57.32]
["bitfinex","SOLUSD",1646220544814,14.3611,104.51,104.44,153.36]
["bitfinex","SOLUSD",1646220545015,3.829,104.52,104.44,153.36]
["bitfinex","SOLUSD",1646220545215,14.3581,104.53,104.44,153.36]
["bitfinex","SOLUSD",1646220545419,14.05451904,104.54,104.44,168.727]
["bitfinex","SOLUSD",1646220545615,14.05451904,104.54,104.45,0.45138864]
["bitfinex","SOLUSD",1646220545816,58.75469748,104.54,104.45,0.45138864]
["bitfinex","SOLUSD",1646220546015,57.44517844,104.54,104.44,167.44904003]
["bitfinex","SOLUSD",1646220546615,57.44517844,104.54,104.46,57.07]
["bitfinex","SOLUSD",1646220546816,57.44517844,104.54,104.46,57.32]
["bitfinex","SOLUSD",1646220547016,71.80127844,104.54,104.46,57.32]
["bitfinex","SOLUSD",1646220548415,71.80127844,104.54,104.43,62.3212]
["bitfinex","SOLUSD",1646220548416,6.0,104.53,104.43,62.3212]
["bitfinex","SOLUSD",1646220548617,6.0,104.53,104.43,46.9542]
["bitfinex","SOLUSD",1646220548618,14.3626,104.5,104.43,46.9542]
["bitfinex","SOLUSD",1646220548818,53.7317945,104.49,104.43,46.9542]
["bitfinex","SOLUSD",1646220549317,53.7317945,104.49,104.4,3.829]
["bitfinex","SOLUSD",1646220549518,53.7317945,104.49,104.4,60.899]
["bitfinex","SOLUSD",1646220549917,53.7317945,104.49,104.4,61.149]
["bitfinex","SOLUSD",1646220550117,68.0956945,104.49,104.4,61.149]
["bitfinex","SOLUSD",1646220550317,68.0956945,104.49,104.4,57.07]
["bitfinex","SOLUSD",1646220551518,68.0956945,104.49,104.4,57.32]
["bitfinex","SOLUSD",1646220553420,68.0956945,104.49,104.41,3.829]
["bitfinex","SOLUSD",1646220553622,68.0956945,104.49,104.41,4.079]
["bitfinex","SOLUSD",1646220554319,14.3639,104.49,104.41,4.079]
["bitfinex","SOLUSD",1646220554822,14.3639,104.49,104.42,0.41668969]
["bitfinex","SOLUSD",1646220555218,14.3608,104.51,104.42,0.41668969]
["bitfinex","SOLUSD",1646220555420,14.3608,104.51,104.43,60.899]
["bitfinex","SOLUSD",1646220555619,14.3608,104.51,104.43,61.149]
["bitfinex","SOLUSD",1646220556021,72.67047094,104.51,104.43,61.149]
["bitfinex","SOLUSD",1646220556421,14.3608,104.51,104.43,61.149]
["bitfinex","SOLUSD",1646220556620,19.49661904,104.53,104.43,153.36]
["bitfinex","SOLUSD",1646220556821,6.0,104.52,104.45,153.11]
["bitfinex","SOLUSD",1646220557021,18.1871,104.53,104.45,153.36]
["bitfinex","SOLUSD",1646220557423,14.3581,104.53,104.45,153.36]
["bitfinex","SOLUSD",1646220558422,68.09354861,104.55,104.45,153.36]
["bitfinex","SOLUSD",1646220558622,3.827,104.54,104.47,153.11]
["bitfinex","SOLUSD",1646220558821,3.827,104.54,104.47,153.36]
["bitfinex","SOLUSD",1646220559022,1.30951904,104.57,104.47,155.90904003]
["bitfinex","SOLUSD",1646220559222,6.30951904,104.58,104.5,57.07]
["bitfinex","SOLUSD",1646220559422,6.30951904,104.58,104.5,57.32]
["bitfinex","SOLUSD",1646220559622,1.30951904,104.58,104.5,153.36]
["bitfinex","SOLUSD",1646220559822,3.826,104.58,104.5,153.36]
["bitfinex","SOLUSD",1646220560226,42.91506296,104.57,104.5,153.36]
["bitfinex","SOLUSD",1646220560423,42.91506296,104.57,104.5,57.32]
["bitfinex","SOLUSD",1646220560623,57.26706296,104.57,104.5,0.25]
["bitfinex","SOLUSD",1646220560824,57.26706296,104.57,104.49,57.32]
["bitfinex","SOLUSD",1646220561026,57.26706296,104.57,104.49,57.07]
["bitfinex","SOLUSD",1646220561225,57.26706296,104.57,104.5,6.0]
["bitfinex","SOLUSD",1646220561726,57.26706296,104.57,104.46,61.31914003]
["bitfinex","SOLUSD",1646220561925,57.26706296,104.57,104.47,6.0]
["bitfinex","SOLUSD",1646220562123,6.0,104.56,104.47,6.0]
["bitfinex","SOLUSD",1646220562325,59.62739503,104.55,104.47,6.25]
["bitfinex","SOLUSD",1646220563225,14.355,104.55,104.47,159.36]
["bitfinex","SOLUSD",1646220563423,20.3535,104.56,104.47,173.44904003]
["bitfinex","SOLUSD",1646220563624,14.3535,104.56,104.47,170.9]
["bitfinex","SOLUSD",1646220563826,14.3535,104.56,104.47,159.36]
["bitfinex","SOLUSD",1646220564026,16.65863957,104.56,104.47,57.07]
["bitfinex","SOLUSD",1646220564225,56.21021649,104.55,104.47,57.07]
["bitfinex","SOLUSD",1646220564425,61.21021649,104.55,104.47,57.07]
["bitfinex","SOLUSD",1646220564625,63.51535606,104.55,104.47,57.07]
["bitfinex","SOLUSD",1646220565227,63.51535606,104.55,104.47,57.32]
["bitfinex","SOLUSD",1646220565629,58.51535606,104.55,104.47,57.32]
["bitfinex","SOLUSD",1646220566031,14.3579,104.53,104.47,57.32]
["bitfinex","SOLUSD",1646220566230,14.3579,104.53,104.47,57.07]
["bitfinex","SOLUSD",1646220567131,47.8595,104.56,104.48,0.38510803]
["bitfinex","SOLUSD",1646220567331,47.8595,104.56,104.47,57.07]
["bitfinex","SOLUSD",1646220567634,47.8595,104.56,104.47,57.32]
["bitfinex","SOLUSD",1646220567831,98.92880157,104.56,104.47,57.32]
["bitfinex","SOLUSD",1646220568032,14.3555,104.55,104.47,57.32]
["bitfinex","SOLUSD",1646220569634,56.64519262,104.54,104.47,57.32]
["bitfinex","SOLUSD",1646220569835,71.00159262,104.54,104.47,57.32]
["bitfinex","SOLUSD",1646220570238,71.00159262,104.54,104.47,0.25]
["bitfinex","SOLUSD",1646220570436,71.00159262,104.54,104.46,47.4801]
["bitfinex","SOLUSD",1646220570836,71.00159262,104.54,104.46,47.2301]
["bitfinex","SOLUSD",1646220572137,6.0,104.53,104.46,47.4801]
["bitfinex","SOLUSD",1646220572336,20.358,104.53,104.46,47.4801]
["bitfinex","SOLUSD",1646220575541,20.358,104.53,104.46,104.5501]
["bitfinex","SOLUSD",1646220575741,20.358,104.53,104.47,0.34854133]
["bitfinex","SOLUSD",1646220575942,14.358,104.53,104.46,104.5501]
["bitfinex","SOLUSD",1646220576143,14.358,104.53,104.47,0.36851542]
["bitfinex","SOLUSD",1646220576342,14.3554,104.55,104.46,200.5901]
["bitfinex","SOLUSD",1646220576542,14.3554,104.55,104.46,212.1301]
["bitfinex","SOLUSD",1646220576745,6.13213957,104.57,104.48,153.11]
["bitfinex","SOLUSD",1646220576944,3.827,104.57,104.5,153.11]
["bitfinex","SOLUSD",1646220577144,1.30951904,104.58,104.5,153.36]
["bitfinex","SOLUSD",1646220577343,1.30951904,104.59,104.5,153.36]
["bitfinex","SOLUSD",1646220577544,1.30951904,104.59,104.5,159.801]
["bitfinex","SOLUSD",1646220577744,1.30951904,104.59,104.51,63.07]
["bitfinex","SOLUSD",1646220577946,1.30951904,104.59,104.51,63.32]
["bitfinex","SOLUSD",1646220578145,15.65931904,104.59,104.51,63.32]
["bitfinex","SOLUSD",1646220578546,74.03640923,104.59,104.51,63.32]
["bitfinex","SOLUSD",1646220578947,14.3498,104.59,104.51,63.32]
["bitfinex","SOLUSD",1646220579346,14.3498,104.59,104.51,67.145]
["bitfinex","SOLUSD",1646220579947,68.41184564,104.59,104.51,10.075]
["bitfinex","SOLUSD",1646220580149,14.3498,104.59,104.51,10.075]
["bitfinex","SOLUSD",1646220580550,14.3498,104.59,104.51,0.25]
["bitfinex","SOLUSD",1646220580747,14.3498,104.59,104.5,63.761]
["bitfinex","SOLUSD",1646220581149,14.3528,104.57,104.5,6.691]
["bitfinex","SOLUSD",1646220581451,46.67443429,104.56,104.5,6.441]
["bitfinex","SOLUSD",1646220581850,66.74805599,104.56,104.5,6.441]
["bitfinex","SOLUSD",1646220582051,17.54,104.55,104.5,6.441]
["bitfinex","SOLUSD",1646220582351,14.358,104.53,104.5,6.441]
["bitfinex","SOLUSD",1646220582952,3.03219997,104.52,104.5,6.441]
["bitfinex","SOLUSD",1646220584550,3.03219997,104.52,104.5,6.691]
["bitfinex","SOLUSD",1646220584953,20.3553,104.55,104.5,6.691]
["bitfinex","SOLUSD",1646220585755,45.06165091,104.54,104.5,6.691]
["bitfinex","SOLUSD",1646220585955,59.41845091,104.54,104.5,6.441]
["bitfinex","SOLUSD",1646220587355,60.72796995,104.54,104.5,6.441]
["bitfinex","SOLUSD",1646220588857,59.41845091,104.54,104.5,6.441]
["bitfinex","SOLUSD",1646220589459,14.3568,104.54,104.5,6.441]
["bitfinex","SOLUSD",1646220589659,14.3568,104.54,104.51,0.38672558]
["bitfinex","SOLUSD",1646220589860,3.03219997,104.53,104.5,6.441]
["bitfinex","SOLUSD",1646220590060,3.03219997,104.53,104.47,80.3846]
["bitfinex","SOLUSD",1646220590259,3.03219997,104.53,104.47,80.6346]
["bitfinex","SOLUSD",1646220591360,54.65384412,104.53,104.47,80.6346]
["bitfinex","SOLUSD",1646220592479,3.03219997,104.53,104.47,80.6346]
["bitfinex","SOLUSD",1646220592680,3.03219997,104.53,104.48,0.61846322]
["bitfinex","SOLUSD",1646220593481,59.90995278,104.52,104.48,0.61846322]
["bitfinex","SOLUSD",1646220593682,59.90995278,104.52,104.47,80.6346]
["bitfinex","SOLUSD",1646220594280,59.90995278,104.52,104.47,0.25]
["bitfinex","SOLUSD",1646220594480,59.90995278,104.52,104.46,24.7018]
["bitfinex","SOLUSD",1646220594682,59.90995278,104.52,104.46,24.4518]
["bitfinex","SOLUSD",1646220594880,59.90995278,104.52,104.44,28.7066]
["bitfinex","SOLUSD",1646220595381,71.44995278,104.52,104.44,28.7066]
["bitfinex","SOLUSD",1646220595785,85.80875278,104.52,104.44,28.7066]
["bitfinex","SOLUSD",1646220596185,87.11827182,104.52,104.44,28.7066]
["bitfinex","SOLUSD",1646220596382,90.94527182,104.52,104.44,28.9566]
["bitfinex","SOLUSD",1646220596584,45.31617598,104.5,104.44,28.7066]
["bitfinex","SOLUSD",1646220597583,59.67847598,104.5,104.44,28.7066]
["bitfinex","SOLUSD",1646220597984,59.67847598,104.5,104.44,28.9566]
["bitfinex","SOLUSD",1646220598383,5.0,104.52,104.44,86.0266]
["bitfinex","SOLUSD",1646220598582,14.3597,104.52,104.44,86.0266]
["bitfinex","SOLUSD",1646220598985,14.3597,104.52,104.44,182.0666]
["bitfinex","SOLUSD",1646220599483,60.02731427,104.52,104.44,182.0666]
["bitfinex","SOLUSD",1646220599684,60.02731427,104.52,104.44,86.0266]
["bitfinex","SOLUSD",1646220600283,60.02731427,104.52,104.44,28.9566]
["bitfinex","SOLUSD",1646220600883,63.85431427,104.52,104.44,28.7066]
["bitfinex","SOLUSD",1646220601289,63.85431427,104.52,104.44,85.7766]
["bitfinex","SOLUSD",1646220601687,60.02731427,104.52,104.44,85.7766]
["bitfinex","SOLUSD",1646220601886,14.3597,104.52,104.44,181.8166]
["bitfinex","SOLUSD",1646220602086,19.49351904,104.54,104.46,57.07]
["bitfinex","SOLUSD",1646220602287,3.827,104.54,104.46,57.32]
["bitfinex","SOLUSD",1646220602487,1.30951904,104.56,104.47,63.43920671]
["bitfinex","SOLUSD",1646220602690,1.30951904,104.56,104.47,111.6269]
["bitfinex","SOLUSD",1646220602891,53.29270108,104.56,104.48,0.35022916]
["bitfinex","SOLUSD",1646220603087,53.29270108,104.56,104.47,111.6269]
["bitfinex","SOLUSD",1646220603289,54.60222012,104.56,104.47,111.6269]
["bitfinex","SOLUSD",1646220603488,6.0,104.55,104.47,114.17594003]
["bitfinex","SOLUSD",1646220604088,6.0,104.55,104.47,210.21594003]
["bitfinex","SOLUSD",1646220604289,3.827,104.57,104.47,210.21594003]
["bitfinex","SOLUSD",1646220604489,5.13651904,104.58,104.47,221.75594003]
["bitfinex","SOLUSD",1646220604694,1.30951904,104.58,104.48,0.63601288]
["bitfinex","SOLUSD",1646220604889,5.13551904,104.59,104.5,153.11]
["bitfinex","SOLUSD",1646220605091,3.826,104.59,104.51,63.07]
["bitfinex","SOLUSD",1646220605289,3.826,104.59,104.51,159.36]
["bitfinex","SOLUSD",1646220605490,15.65821904,104.6,104.51,159.36]
["bitfinex","SOLUSD",1646220605491,1.30951904,104.6,104.51,159.36]
["bitfinex","SOLUSD",1646220605689,25.83151578,104.62,104.51,173.44904003]
["bitfinex","SOLUSD",1646220605889,5.13451904,104.62,104.51,173.44904003]
["bitfinex","SOLUSD",1646220606188,1.30951904,104.62,104.51,173.44904003]
["bitfinex","SOLUSD",1646220606390,60.38786003,104.62,104.53,153.11]
["bitfinex","SOLUSD",1646220606591,60.38786003,104.62,104.53,153.36]
["bitfinex","SOLUSD",1646220606788,59.07834099,104.62,104.53,153.36]
["bitfinex","SOLUSD",1646220606993,73.42404099,104.62,104.53,57.32]
["bitfinex","SOLUSD",1646220607193,94.80718173,104.62,104.53,57.32]
["bitfinex","SOLUSD",1646220607393,14.92976824,104.61,104.53,0.25]
["bitfinex","SOLUSD",1646220607595,14.92976824,104.61,104.53,3.825]
["bitfinex","SOLUSD",1646220607795,14.92976824,104.61,104.53,4.075]
["bitfinex","SOLUSD",1646220608596,14.3487,104.6,104.53,0.25]
["bitfinex","SOLUSD",1646220609098,14.3487,104.6,104.52,46.0593]
["bitfinex","SOLUSD",1646220609300,15.65821904,104.6,104.52,45.8093]
["bitfinex","SOLUSD",1646220609504,6.0,104.59,104.52,45.8093]
["bitfinex","SOLUSD",1646220609697,14.352,104.57,104.52,45.8093]
["bitfinex","SOLUSD",1646220609899,14.352,104.57,104.49,60.895]
["bitfinex","SOLUSD",1646220610302,14.352,104.57,104.49,3.825]
["bitfinex","SOLUSD",1646220610498,14.352,104.57,104.48,26.3974]
["bitfinex","SOLUSD",1646220611600,14.352,104.57,104.48,26.6474]
["bitfinex","SOLUSD",1646220611798,14.352,104.57,104.48,22.8214]
["bitfinex","SOLUSD",1646220612501,14.352,104.57,104.48,22.5714]
["bitfinex","SOLUSD",1646220612902,18.178,104.57,104.48,22.5714]
["bitfinex","SOLUSD",1646220613103,6.0,104.56,104.46,51.5397]
["bitfinex","SOLUSD",1646220613311,14.3574,104.53,104.46,51.5397]
["bitfinex","SOLUSD",1646220613504,75.11159675,104.53,104.46,108.6097]
["bitfinex","SOLUSD",1646220614105,75.11159675,104.53,104.46,108.8597]
["bitfinex","SOLUSD",1646220614606,75.11159675,104.53,104.46,105.0337]
["bitfinex","SOLUSD",1646220615006,14.3574,104.53,104.46,105.0337]
["bitfinex","SOLUSD",1646220615205,14.3574,104.53,104.47,0.38012768]
["bitfinex","SOLUSD",1646220616104,73.59907311,104.53,104.47,0.38012768]
["bitfinex","SOLUSD",1646220616308,73.59907311,104.53,104.46,105.0337]
["bitfinex","SOLUSD",1646220616808,73.59907311,104.53,104.46,47.9637]
["bitfinex","SOLUSD",1646220617009,73.59907311,104.53,104.46,47.7137]
["bitfinex","SOLUSD",1646220617207,73.59907311,104.53,104.43,2.54904003]
["bitfinex","SOLUSD",1646220617408,73.59907311,104.53,104.42,3.827]
["bitfinex","SOLUSD",1646220617608,77.42607311,104.53,104.42,3.827]
["bitfinex","SOLUSD",1646220617807,77.42607311,104.53,104.41,61.88394003]
["bitfinex","SOLUSD",1646220618008,77.42607311,104.53,104.42,63.07]
["bitfinex","SOLUSD",1646220618206,187.30498449,104.53,104.42,6.0]
["bitfinex","SOLUSD",1646220618407,207.37860619,104.53,104.41,47.7949]
["bitfinex","SOLUSD",1646220618806,91.26498449,104.53,104.41,47.7949]
["bitfinex","SOLUSD",1646220619008,91.26498449,104.53,104.41,104.8649]
["bitfinex","SOLUSD",1646220619211,5.0,104.52,104.42,0.3487582]
["bitfinex","SOLUSD",1646220619413,18.1882,104.51,104.41,201.1549]
["bitfinex","SOLUSD",1646220619611,14.3612,104.51,104.42,3.829]
["bitfinex","SOLUSD",1646220619810,14.3612,104.51,104.42,4.079]
["bitfinex","SOLUSD",1646220620011,14.3612,104.51,104.42,0.25]
["bitfinex","SOLUSD",1646220620411,6.0,104.5,104.42,0.25]
["bitfinex","SOLUSD",1646220620611,46.00641257,104.49,104.42,0.25]
["bitfinex","SOLUSD",1646220620812,60.36961257,104.49,104.42,0.25]
["bitfinex","SOLUSD",1646220621012,60.36961257,104.49,104.41,105.1149]
["bitfinex","SOLUSD",1646220621411,60.36961257,104.49,104.41,201.1549]
["bitfinex","SOLUSD",1646220621615,46.00641257,104.49,104.41,203.70394003]
["bitfinex","SOLUSD",1646220621810,46.00641257,104.49,104.43,57.07]
["bitfinex","SOLUSD",1646220622014,46.00641257,104.49,104.43,57.32]
["bitfinex","SOLUSD",1646220622211,5.0,104.5,104.43,57.32]
["bitfinex","SOLUSD",1646220622813,14.3604,104.51,104.43,0.25]
["bitfinex","SOLUSD",1646220623013,25.9004,104.51,104.43,0.25]
["bitfinex","SOLUSD",1646220623213,52.38498002,104.5,104.41,105.1149]
["bitfinex","SOLUSD",1646220623417,14.3639,104.49,104.41,105.1149]
["bitfinex","SOLUSD",1646220625742,14.3639,104.49,104.42,0.51393163]
["bitfinex","SOLUSD",1646220625942,14.3639,104.49,104.42,0.49780136]
["bitfinex","SOLUSD",1646220626140,52.8777,104.52,104.41,105.1149]
["bitfinex","SOLUSD",1646220626342,6.0,104.51,104.41,105.1149]
["bitfinex","SOLUSD",1646220626843,50.29936056,104.5,104.42,0.36950811]
["bitfinex","SOLUSD",1646220627047,50.29936056,104.5,104.41,105.1149]
["bitfinex","SOLUSD",1646220628146,64.66086056,104.5,104.41,105.1149]
["bitfinex","SOLUSD",1646220628346,69.66086056,104.5,104.41,105.1149]
["bitfinex","SOLUSD",1646220629948,6.0,104.49,104.41,105.1149]
["bitfinex","SOLUSD",1646220630147,14.3646,104.48,104.41,105.1149]
["bitfinex","SOLUSD",1646220630349,14.3646,104.48,104.41,48.0449]
["bitfinex","SOLUSD",1646220633150,14.3646,104.48,104.41,47.7949]
["bitfinex","SOLUSD",1646220633351,0.11590296,104.47,104.38,3.829]
["bitfinex","SOLUSD",1646220633549,14.369,104.45,104.38,3.829]
["bitfinex","SOLUSD",1646220633751,48.34947557,104.46,104.38,3.829]
["bitfinex","SOLUSD",1646220633950,15.369,104.49,104.39,57.07]
["bitfinex","SOLUSD",1646220634150,11.54,104.49,104.39,57.07]
["bitfinex","SOLUSD",1646220634350,3.829,104.5,104.41,57.07]
["bitfinex","SOLUSD",1646220634550,3.829,104.5,104.39,26.13024003]
["bitfinex","SOLUSD",1646220634755,3.829,104.5,104.41,0.25]
["bitfinex","SOLUSD",1646220635051,74.59400056,104.49,104.4,57.32]
["bitfinex","SOLUSD",1646220635954,79.59400056,104.49,104.4,57.32]
["bitfinex","SOLUSD",1646220636153,20.3653,104.48,104.4,57.32]
["bitfinex","SOLUSD",1646220636554,20.3653,104.48,104.4,0.25]
["bitfinex","SOLUSD",1646220636755,26.49321138,104.48,104.38,3.829]
["bitfinex","SOLUSD",1646220636954,23.66791138,104.48,104.38,3.829]
["bitfinex","SOLUSD",1646220637154,5.0,104.47,104.38,3.829]
["bitfinex","SOLUSD",1646220637557,8.83,104.47,104.38,3.829]
["bitfinex","SOLUSD",1646220637957,3.83,104.47,104.38,3.829]
["bitfinex","SOLUSD",1646220638157,57.64368928,104.44,104.38,4.079]
["bitfinex","SOLUSD",1646220640162,72.01338928,104.44,104.38,4.079]
["bitfinex","SOLUSD",1646220641161,72.01338928,104.44,104.38,3.829]
["bitfinex","SOLUSD",1646220641565,6.0,104.43,104.38,3.829]
["bitfinex","SOLUSD",1646220641763,72.01338928,104.44,104.38,3.829]
["bitfinex","SOLUSD",1646220642565,72.01338928,104.44,104.38,4.079]
["bitfinex","SOLUSD",1646220643263,20.3715,104.43,104.38,4.079]
["bitfinex","SOLUSD",1646220644667,19.3691,104.45,104.38,4.079]
["bitfinex","SOLUSD",1646220644866,14.3691,104.45,104.38,4.079]
["bitfinex","SOLUSD",1646220645066,14.3691,104.45,104.39,0.44035273]
["bitfinex","SOLUSD",1646220645266,6.0,104.44,104.38,4.079]
["bitfinex","SOLUSD",1646220645667,53.5230082,104.43,104.38,4.079]
["bitfinex","SOLUSD",1646220646368,53.5230082,104.43,104.38,0.25]
["bitfinex","SOLUSD",1646220646570,53.5230082,104.43,104.35,6.0]
["bitfinex","SOLUSD",1646220646769,53.5230082,104.43,104.35,6.25]
["bitfinex","SOLUSD",1646220646974,53.5230082,104.43,104.35,6.0]
["bitfinex","SOLUSD",1646220648173,67.8945082,104.43,104.35,6.0]
["bitfinex","SOLUSD",1646220648369,67.8945082,104.43,104.35,6.25]
["bitfinex","SOLUSD",1646220648772,72.8945082,104.43,104.35,6.25]
["bitfinex","SOLUSD",1646220649272,168.9345082,104.43,104.35,6.0]
["bitfinex","SOLUSD",1646220649473,170.06425359,104.43,104.35,6.0]
["bitfinex","SOLUSD",1646220649674,5.0,104.42,104.35,6.0]
["bitfinex","SOLUSD",1646220649973,170.06425359,104.43,104.35,6.0]
["bitfinex","SOLUSD",1646220649974,57.54665611,104.39,104.35,6.0]
["bitfinex","SOLUSD",1646220650573,57.54665611,104.39,104.35,6.25]
["bitfinex","SOLUSD",1646220651075,14.3731,104.42,104.35,6.25]
["bitfinex","SOLUSD",1646220651276,14.3731,104.42,104.36,0.43483362]
["bitfinex","SOLUSD",1646220651476,14.3731,104.42,104.35,6.25]
["bitfinex","SOLUSD",1646220651676,14.3731,104.42,104.35,63.32]
["bitfinex","SOLUSD",1646220652091,49.42516789,104.41,104.35,63.32]
["bitfinex","SOLUSD",1646220653492,49.42516789,104.41,104.36,0.37079793]
["bitfinex","SOLUSD",1646220653693,49.42516789,104.41,104.35,63.32]
["bitfinex","SOLUSD",1646220653993,49.42516789,104.41,104.35,6.25]
["bitfinex","SOLUSD",1646220655693,14.3731,104.42,104.35,6.25]
["bitfinex","SOLUSD",1646220655897,5.0,104.44,104.36,0.61932982]
["bitfinex","SOLUSD",1646220655898,19.3707,104.44,104.36,0.61932982]
["bitfinex","SOLUSD",1646220656494,14.3707,104.44,104.36,0.61932982]
["bitfinex","SOLUSD",1646220656694,14.3707,104.44,104.35,74.86]
["bitfinex","SOLUSD",1646220656895,14.3725,104.42,104.35,6.25]
["bitfinex","SOLUSD",1646220658196,14.3725,104.42,104.35,63.32]
["bitfinex","SOLUSD",1646220658597,14.3725,104.42,104.35,6.25]
["bitfinex","SOLUSD",1646220661702,14.3725,104.42,104.36,0.36795282]
["bitfinex","SOLUSD",1646220661899,60.15692344,104.43,104.36,0.36795282]
["bitfinex","SOLUSD",1646220662208,3.831,104.46,104.36,0.36795282]
["bitfinex","SOLUSD",1646220662401,3.831,104.48,104.37,164.65]
["bitfinex","SOLUSD",1646220662602,3.831,104.48,104.39,57.53346043]
["bitfinex","SOLUSD",1646220662803,3.831,104.48,104.4,63.07]
["bitfinex","SOLUSD",1646220663002,48.6030607,104.47,104.4,57.32]
["bitfinex","SOLUSD",1646220664004,48.6030607,104.47,104.4,14.6126]
["bitfinex","SOLUSD",1646220665002,48.6030607,104.47,104.41,6.0]
["bitfinex","SOLUSD",1646220665202,48.6030607,104.47,104.41,6.25]
["bitfinex","SOLUSD",1646220665603,48.6030607,104.47,104.41,0.25]
["bitfinex","SOLUSD",1646220665802,62.9689607,104.47,104.41,6.25]
["bitfinex","SOLUSD",1646220666002,62.9689607,104.47,104.41,0.25]
["bitfinex","SOLUSD",1646220666202,62.9689607,104.47,104.39,6.0]
["bitfinex","SOLUSD",1646220666502,62.9689607,104.47,104.39,0.25]
["bitfinex","SOLUSD",1646220666802,62.9689607,104.47,104.39,6.25]
["bitfinex","SOLUSD",1646220668703,62.9689607,104.47,104.39,0.25]
["bitfinex","SOLUSD",1646220668903,62.9689607,104.47,104.38,97.75684003]
["bitfinex","SOLUSD",1646220669305,62.9689607,104.47,104.39,9.83]
["bitfinex","SOLUSD",1646220669504,62.9689607,104.47,104.39,10.08]
["bitfinex","SOLUSD",1646220669903,62.9689607,104.47,104.39,67.15]
["bitfinex","SOLUSD",1646220670106,19.3636,104.49,104.4,0.61300038]
["bitfinex","SOLUSD",1646220670307,14.3636,104.49,104.4,0.61300038]
["bitfinex","SOLUSD",1646220670506,14.3636,104.49,104.4,3.16204041]
["bitfinex","SOLUSD",1646220670808,14.3636,104.49,104.41,162.939]
["bitfinex","SOLUSD",1646220671005,52.8784,104.51,104.41,162.939]
["bitfinex","SOLUSD",1646220671006,61.72080682,104.51,104.41,163.189]
["bitfinex","SOLUSD",1646220671205,61.72080682,104.51,104.42,2.54904003]
["bitfinex","SOLUSD",1646220671407,52.89180682,104.51,104.44,57.07]
["bitfinex","SOLUSD",1646220671606,37.1828,104.53,104.44,57.32]
["bitfinex","SOLUSD",1646220672206,37.1828,104.53,104.44,71.6774]
["bitfinex","SOLUSD",1646220672407,37.1828,104.53,104.44,74.22644003]
["bitfinex","SOLUSD",1646220672609,45.46335153,104.52,104.44,74.22644003]
["bitfinex","SOLUSD",1646220673008,45.46335153,104.52,104.45,6.0]
["bitfinex","SOLUSD",1646220673207,45.46335153,104.52,104.45,6.25]
["bitfinex","SOLUSD",1646220674107,14.3583,104.53,104.45,63.32]
["bitfinex","SOLUSD",1646220674311,3.827,104.54,104.45,173.7164]
["bitfinex","SOLUSD",1646220674509,18.1824,104.55,104.45,173.7164]
["bitfinex","SOLUSD",1646220674709,14.3554,104.55,104.45,173.7164]
["bitfinex","SOLUSD",1646220675111,59.17751845,104.54,104.45,173.7164]
["bitfinex","SOLUSD",1646220675511,59.17751845,104.54,104.45,77.6764]
["bitfinex","SOLUSD",1646220676713,73.53381845,104.54,104.45,77.6764]
["bitfinex","SOLUSD",1646220679517,169.57381845,104.54,104.43,3.829]
["bitfinex","SOLUSD",1646220679716,17.54,104.53,104.43,3.829]
["bitfinex","SOLUSD",1646220679916,14.3609,104.51,104.43,3.829]
["bitfinex","SOLUSD",1646220680115,44.78545944,104.5,104.43,3.829]
["bitfinex","SOLUSD",1646220680917,44.78545944,104.5,104.43,4.079]
["bitfinex","SOLUSD",1646220683417,14.3609,104.51,104.43,4.079]
["bitfinex","SOLUSD",1646220683618,14.3582,104.53,104.44,63.46516916]
["bitfinex","SOLUSD",1646220683820,14.3582,104.53,104.44,87.4892]
["bitfinex","SOLUSD",1646220684017,14.3582,104.53,104.45,2.54904003]
["bitfinex","SOLUSD",1646220684217,14.3582,104.53,104.45,2.79904003]
["bitfinex","SOLUSD",1646220684418,59.23934032,104.52,104.45,2.79904003]
["bitfinex","SOLUSD",1646220686720,73.59804032,104.52,104.45,2.79904003]
["bitfinex","SOLUSD",1646220688925,73.59804032,104.52,104.45,2.54904003]
["bitfinex","SOLUSD",1646220689123,97.97477081,104.52,104.44,30.1692]
["bitfinex","SOLUSD",1646220689326,97.97477081,104.52,104.44,24.1692]
["bitfinex","SOLUSD",1646220689524,101.80177081,104.52,104.44,24.1692]
["bitfinex","SOLUSD",1646220690325,101.80177081,104.52,104.44,24.4192]
["bitfinex","SOLUSD",1646220690525,14.3614,104.5,104.44,24.4192]
["bitfinex","SOLUSD",1646220691124,14.3614,104.5,104.44,81.4892]
["bitfinex","SOLUSD",1646220691427,11.0,104.51,104.44,81.4892]
["bitfinex","SOLUSD",1646220691827,59.23934032,104.52,104.44,81.4892]
["bitfinex","SOLUSD",1646220692426,59.23934032,104.52,104.45,2.54904003]
["bitfinex","SOLUSD",1646220692628,59.23934032,104.52,104.45,2.79904003]
["bitfinex","SOLUSD",1646220694952,14.358,104.53,104.46,0.58399118]
["bitfinex","SOLUSD",1646220695151,14.358,104.53,104.46,63.65399118]
["bitfinex","SOLUSD",1646220695351,14.358,104.53,104.46,159.36]
["bitfinex","SOLUSD",1646220695553,14.3553,104.55,104.47,0.34188308]
["bitfinex","SOLUSD",1646220695751,60.35514613,104.55,104.47,0.34188308]
["bitfinex","SOLUSD",1646220695952,60.35514613,104.55,104.46,173.44904003]
["bitfinex","SOLUSD",1646220696555,45.99984613,104.55,104.48,57.07]
["bitfinex","SOLUSD",1646220696753,45.99984613,104.55,104.48,153.36]
["bitfinex","SOLUSD",1646220697153,45.99984613,104.55,104.48,57.32]
["bitfinex","SOLUSD",1646220698056,45.99984613,104.55,104.48,0.25]
["bitfinex","SOLUSD",1646220698255,45.99984613,104.55,104.48,6.0]
["bitfinex","SOLUSD",1646220698555,45.99984613,104.55,104.48,6.25]
["bitfinex","SOLUSD",1646220698955,1.1,104.5,104.48,6.25]
["bitfinex","SOLUSD",1646220699160,59.12251807,104.5,104.46,25.17654003]
["bitfinex","SOLUSD",1646220699359,3.03219997,104.49,104.44,7.54904003]
["bitfinex","SOLUSD",1646220699657,3.03219997,104.49,104.44,5.0]
["bitfinex","SOLUSD",1646220700055,3.03219997,104.49,104.43,26.6925]
["bitfinex","SOLUSD",1646220701255,3.03219997,104.49,104.43,179.8025]
["bitfinex","SOLUSD",1646220701557,3.03219997,104.49,104.43,180.0525]
["bitfinex","SOLUSD",1646220701758,3.03219997,104.49,104.44,0.38684106]
["bitfinex","SOLUSD",1646220702158,3.03219997,104.49,104.44,63.07]
["bitfinex","SOLUSD",1646220702357,3.03219997,104.49,104.44,57.32]
["bitfinex","SOLUSD",1646220704561,3.03219997,104.49,104.44,71.6779]
["bitfinex","SOLUSD",1646220705064,3.03219997,104.49,104.44,167.7179]
["bitfinex","SOLUSD",1646220705259,3.03219997,104.49,104.45,0.38535097]
["bitfinex","SOLUSD",1646220705458,1.1,104.5,104.46,57.07]
["bitfinex","SOLUSD",1646220705658,1.1,104.5,104.46,57.32]
["bitfinex","SOLUSD",1646220707062,1.1,104.5,104.46,71.6748]
["bitfinex","SOLUSD",1646220707262,1.1,104.5,104.48,57.07]
["bitfinex","SOLUSD",1646220707463,1.1,104.5,104.48,57.32]
["bitfinex","SOLUSD",1646220708263,1.1,104.5,104.48,0.25]
["bitfinex","SOLUSD",1646220708663,1.1,104.5,104.47,0.25]
["bitfinex","SOLUSD",1646220708866,1.1,104.5,104.46,57.32]
["bitfinex","SOLUSD",1646220709164,3.03219997,104.49,104.46,57.07]
["bitfinex","SOLUSD",1646220709567,1.1,104.5,104.46,57.07]
["bitfinex","SOLUSD",1646220709865,1.1,104.5,104.44,57.07]
["bitfinex","SOLUSD",1646220710365,1.1,104.5,104.44,57.32]
["bitfinex","SOLUSD",1646220710565,1.1,104.5,104.44,57.07]
["bitfinex","SOLUSD",1646220710968,1.1,104.5,104.43,83.7625]
["bitfinex","SOLUSD",1646220712266,1.1,104.5,104.43,26.6925]
["bitfinex","SOLUSD",1646220712565,15.4615,104.5,104.43,26.6925]
["bitfinex","SOLUSD",1646220713366,15.4615,104.5,104.43,26.9425]
["bitfinex","SOLUSD",1646220713565,1.1,104.5,104.43,84.0125]
["bitfinex","SOLUSD",1646220715468,1.1,104.5,104.43,98.3716]
["bitfinex","SOLUSD",1646220716367,1.1,104.5,104.43,41.3016]
["bitfinex","SOLUSD",1646220716568,1.1,104.5,104.43,26.9425]
["bitfinex","SOLUSD",1646220716967,1.1,104.5,104.43,84.0125]
["bitfinex","SOLUSD",1646220717370,15.4617,104.5,104.43,26.9425]
["bitfinex","SOLUSD",1646220717569,15.4617,104.5,104.43,4.079]
["bitfinex","SOLUSD",1646220718368,20.4617,104.5,104.43,4.079]
["bitfinex","SOLUSD",1646220719972,15.4617,104.5,104.43,4.079]
["bitfinex","SOLUSD",1646220720569,1.1,104.5,104.43,4.079]
["bitfinex","SOLUSD",1646220721374,1.1,104.5,104.44,57.53719127]
["bitfinex","SOLUSD",1646220721571,1.1,104.5,104.44,57.32]
["bitfinex","SOLUSD",1646220722573,1.1,104.5,104.44,153.36]
["bitfinex","SOLUSD",1646220722875,1.1,104.5,104.45,0.4660502]
["bitfinex","SOLUSD",1646220723073,1.1,104.5,104.46,153.11]
["bitfinex","SOLUSD",1646220723276,1.1,104.5,104.48,57.07]
["bitfinex","SOLUSD",1646220723474,1.1,104.5,104.48,57.32]
["bitfinex","SOLUSD",1646220724273,8.827,104.57,104.49,153.11]
["bitfinex","SOLUSD",1646220724474,6.0,104.56,104.49,153.36]
["bitfinex","SOLUSD",1646220725077,60.91440692,104.56,104.49,153.36]
["bitfinex","SOLUSD",1646220725275,60.91440692,104.56,104.5,57.07]
["bitfinex","SOLUSD",1646220725475,60.91440692,104.56,104.5,57.32]
["bitfinex","SOLUSD",1646220728098,60.91440692,104.56,104.5,0.25]
["bitfinex","SOLUSD",1646220728301,60.91440692,104.56,104.5,6.0]
["bitfinex","SOLUSD",1646220728500,60.91440692,104.56,104.5,0.25]
["bitfinex","SOLUSD",1646220728702,83.01084158,104.56,104.5,0.25]
["bitfinex","SOLUSD",1646220728902,105.00789429,104.56,104.5,0.25]
["bitfinex","SOLUSD",1646220729102,226.94119429,104.56,104.44,59.61904003]
["bitfinex","SOLUSD",1646220729302,233.06521578,104.56,104.43,3.829]
["bitfinex","SOLUSD",1646220729605,14.91858959,104.55,104.43,3.829]
["bitfinex","SOLUSD",1646220729803,11.54,104.54,104.43,3.829]
["bitfinex","SOLUSD",1646220730002,52.97098119,104.54,104.43,3.829]
["bitfinex","SOLUSD",1646220730405,52.97098119,104.54,104.43,4.079]
["bitfinex","SOLUSD",1646220730602,33.63643466,104.54,104.43,4.079]
["bitfinex","SOLUSD",1646220731002,14.3597,104.52,104.43,4.079]
["bitfinex","SOLUSD",1646220731404,57.27001088,104.51,104.43,4.079]
["bitfinex","SOLUSD",1646220731602,57.27001088,104.51,104.44,153.11]
["bitfinex","SOLUSD",1646220731809,23.8127,104.55,104.44,170.9]
["bitfinex","SOLUSD",1646220732004,23.8127,104.55,104.46,153.11]
["bitfinex","SOLUSD",1646220732205,23.8127,104.55,104.46,57.32]
["bitfinex","SOLUSD",1646220732809,50.11822754,104.54,104.46,57.32]
["bitfinex","SOLUSD",1646220733205,50.11822754,104.54,104.46,153.36]
["bitfinex","SOLUSD",1646220733607,50.11822754,104.54,104.48,153.11]
["bitfinex","SOLUSD",1646220733906,54.12243466,104.58,104.48,153.11]
["bitfinex","SOLUSD",1646220733907,37.026,104.58,104.48,153.36]
["bitfinex","SOLUSD",1646220734106,37.026,104.58,104.5,153.11]
["bitfinex","SOLUSD",1646220734306,8.108,104.58,104.5,153.36]
["bitfinex","SOLUSD",1646220734506,8.108,104.58,104.5,57.32]
["bitfinex","SOLUSD",1646220734709,50.91175515,104.57,104.5,153.36]
["bitfinex","SOLUSD",1646220735108,50.91175515,104.57,104.5,157.186]
["bitfinex","SOLUSD",1646220736608,50.91175515,104.57,104.51,63.07]
["bitfinex","SOLUSD",1646220736809,50.91175515,104.57,104.51,63.32]
["bitfinex","SOLUSD",1646220737811,8.108,104.58,104.51,63.32]
["bitfinex","SOLUSD",1646220738009,8.108,104.58,104.51,74.86]
["bitfinex","SOLUSD",1646220738217,8.108,104.58,104.51,85.68904003]
["bitfinex","SOLUSD",1646220738510,8.108,104.58,104.53,57.07]
["bitfinex","SOLUSD",1646220738809,58.10788672,104.58,104.53,57.32]
["bitfinex","SOLUSD",1646220739611,58.10788672,104.58,104.54,6.0]
["bitfinex","SOLUSD",1646220739812,58.10788672,104.58,104.54,6.25]
["bitfinex","SOLUSD",1646220740010,8.108,104.58,104.54,6.25]
["bitfinex","SOLUSD",1646220741011,62.20650559,104.58,104.54,6.25]
["bitfinex","SOLUSD",1646220741814,8.108,104.58,104.54,63.32]
["bitfinex","SOLUSD",1646220742814,8.108,104.58,104.54,159.36]
["bitfinex","SOLUSD",1646220743415,14.3446,104.63,104.55,3.825]
["bitfinex","SOLUSD",1646220743614,24.4699,104.64,104.56,159.11]
["bitfinex","SOLUSD",1646220743816,6.0,104.63,104.57,78.40703323]
["bitfinex","SOLUSD",1646220744016,6.0,104.63,104.57,78.65703323]
["bitfinex","SOLUSD",1646220744215,8.823,104.66,104.57,78.65703323]
["bitfinex","SOLUSD",1646220744415,3.823,104.67,104.59,57.07]
["bitfinex","SOLUSD",1646220744619,5.0,104.67,104.61,57.07]
["bitfinex","SOLUSD",1646220744815,5.0,104.67,104.61,57.32]
["bitfinex","SOLUSD",1646220745216,5.0,104.67,104.62,159.58558316]
["bitfinex","SOLUSD",1646220745417,5.0,104.67,104.62,57.79558316]
["bitfinex","SOLUSD",1646220745619,51.14171904,104.67,104.63,6.0]
["bitfinex","SOLUSD",1646220745816,51.14171904,104.67,104.63,6.25]
["bitfinex","SOLUSD",1646220746017,51.14171904,104.67,104.63,0.25]
["bitfinex","SOLUSD",1646220746218,51.14171904,104.67,104.6,3.822]
["bitfinex","SOLUSD",1646220746516,51.14171904,104.67,104.6,4.072]
["bitfinex","SOLUSD",1646220746716,51.14171904,104.67,104.6,0.25]
["bitfinex","SOLUSD",1646220746916,46.14171904,104.67,104.6,0.25]
["bitfinex","SOLUSD",1646220747517,46.14171904,104.67,104.58,42.97096452]
["bitfinex","SOLUSD",1646220747716,6.0,104.66,104.58,42.97096452]
["bitfinex","SOLUSD",1646220747916,51.52124708,104.65,104.58,100.04096452]
["bitfinex","SOLUSD",1646220748319,24.5443,104.68,104.59,162.933]
["bitfinex","SOLUSD",1646220748517,3.822,104.71,104.59,185.35704003]
["bitfinex","SOLUSD",1646220748721,24.5443,104.71,104.61,57.07]
["bitfinex","SOLUSD",1646220748916,24.5443,104.71,104.62,3.821]
["bitfinex","SOLUSD",1646220749116,24.5443,104.71,104.62,4.071]
["bitfinex","SOLUSD",1646220749319,58.12182801,104.7,104.63,66.00005187]
["bitfinex","SOLUSD",1646220749516,58.12182801,104.7,104.63,66.25005187]
["bitfinex","SOLUSD",1646220749818,72.45682801,104.7,104.63,6.25]
["bitfinex","SOLUSD",1646220750420,72.45682801,104.7,104.63,0.25]
["bitfinex","SOLUSD",1646220750618,168.49682801,104.7,104.62,0.25]
["bitfinex","SOLUSD",1646220750921,188.50054739,104.7,104.61,4.071]
["bitfinex","SOLUSD",1646220751116,104.00054739,104.7,104.61,0.25]
["bitfinex","SOLUSD",1646220751319,65.22732851,104.68,104.6,71.5313455]
["bitfinex","SOLUSD",1646220751523,65.22732851,104.68,104.6,128.6013455]
["bitfinex","SOLUSD",1646220751720,6.0,104.69,104.6,224.6413455]
["bitfinex","SOLUSD",1646220751919,6.0,104.7,104.62,57.07]
["bitfinex","SOLUSD",1646220752218,6.0,104.7,104.62,61.141]
["bitfinex","SOLUSD",1646220752819,54.51252727,104.69,104.63,3.12767089]
["bitfinex","SOLUSD",1646220753019,54.51252727,104.69,104.63,3.37767089]
["bitfinex","SOLUSD",1646220753819,20.3348,104.7,104.63,3.37767089]
["bitfinex","SOLUSD",1646220754721,59.96910193,104.69,104.63,3.37767089]
["bitfinex","SOLUSD",1646220755520,20.3348,104.7,104.63,3.37767089]
["bitfinex","SOLUSD",1646220756022,6.0,104.7,104.63,3.37767089]
["bitfinex","SOLUSD",1646220756421,6.0,104.7,104.64,63.07]
["bitfinex","SOLUSD",1646220756624,6.0,104.7,104.65,15.38818214]
["bitfinex","SOLUSD",1646220756825,6.0,104.7,104.65,15.63818214]
["bitfinex","SOLUSD",1646220757224,24.5443,104.71,104.65,72.70818214]
["bitfinex","SOLUSD",1646220757424,3.822,104.73,104.65,168.74818214]
["bitfinex","SOLUSD",1646220757625,44.2617,104.74,104.65,76.52718214]
["bitfinex","SOLUSD",1646220757924,44.2617,104.74,104.66,63.07]
["bitfinex","SOLUSD",1646220758224,27.9202,104.75,104.68,57.07]
["bitfinex","SOLUSD",1646220758424,45.37708068,104.75,104.69,15.38818214]
["bitfinex","SOLUSD",1646220758628,45.37708068,104.75,104.69,15.63818214]
["bitfinex","SOLUSD",1646220760026,45.37708068,104.75,104.69,0.25]
["bitfinex","SOLUSD",1646220760227,45.37708068,104.75,104.68,0.25]
["bitfinex","SOLUSD",1646220760429,59.70428068,104.75,104.67,0.25]
["bitfinex","SOLUSD",1646220760627,59.70428068,104.75,104.65,0.25]
["bitfinex","SOLUSD",1646220760830,6.0,104.74,104.64,28.2642]
["bitfinex","SOLUSD",1646220761027,49.14191277,104.73,104.64,24.1952]
["bitfinex","SOLUSD",1646220761233,51.43949935,104.73,104.64,24.1952]
["bitfinex","SOLUSD",1646220761430,112.66898658,104.72,104.63,3.819]
["bitfinex","SOLUSD",1646220761627,124.20898658,104.72,104.62,3.821]
["bitfinex","SOLUSD",1646220761829,2.29758658,104.71,104.62,3.821]
["bitfinex","SOLUSD",1646220762227,48.57194266,104.7,104.62,3.821]
["bitfinex","SOLUSD",1646220762427,48.57194266,104.7,104.62,4.071]
["bitfinex","SOLUSD",1646220762627,48.57194266,104.7,104.63,6.0]
["bitfinex","SOLUSD",1646220762833,48.57194266,104.7,104.64,3.821]
["bitfinex","SOLUSD",1646220763029,14.3353,104.69,104.64,4.071]
["bitfinex","SOLUSD",1646220763427,51.32612522,104.68,104.64,4.071]
["bitfinex","SOLUSD",1646220763830,51.32612522,104.68,104.64,3.821]
["bitfinex","SOLUSD",1646220764731,51.32612522,104.68,104.63,9.821]
["bitfinex","SOLUSD",1646220766135,51.32612522,104.68,104.63,6.25]
["bitfinex","SOLUSD",1646220766434,51.32612522,104.68,104.63,0.25]
["bitfinex","SOLUSD",1646220766634,51.32612522,104.68,104.63,3.822]
["bitfinex","SOLUSD",1646220766932,72.3838,104.72,104.64,75.53322337]
["bitfinex","SOLUSD",1646220766933,14.3334,104.71,104.64,75.53322337]
["bitfinex","SOLUSD",1646220767135,14.3334,104.71,104.64,75.78322337]
["bitfinex","SOLUSD",1646220767634,14.3334,104.71,104.64,57.32]
["bitfinex","SOLUSD",1646220767835,18.1544,104.71,104.64,0.25]
["bitfinex","SOLUSD",1646220768035,14.3334,104.71,104.64,0.25]
["bitfinex","SOLUSD",1646220768235,16.63098658,104.71,104.62,6.25]
["bitfinex","SOLUSD",1646220768434,28.17098658,104.71,104.62,6.25]
["bitfinex","SOLUSD",1646220768635,49.39342504,104.7,104.63,6.0]
["bitfinex","SOLUSD",1646220768834,14.3371,104.68,104.63,0.25]
["bitfinex","SOLUSD",1646220769037,54.48344174,104.67,104.63,0.25]
["bitfinex","SOLUSD",1646220770037,54.48344174,104.67,104.61,6.25]
["bitfinex","SOLUSD",1646220770235,54.48344174,104.67,104.61,0.25]
["bitfinex","SOLUSD",1646220770435,71.11942832,104.67,104.6,0.25]
["bitfinex","SOLUSD",1646220770636,71.11942832,104.67,104.59,4.072]
["bitfinex","SOLUSD",1646220771239,74.94142832,104.67,104.59,4.072]
["bitfinex","SOLUSD",1646220771644,72.64384174,104.67,104.59,4.072]
["bitfinex","SOLUSD",1646220772038,69.61683951,104.65,104.59,4.072]
["bitfinex","SOLUSD",1646220772437,69.61683951,104.65,104.59,7.6130259]
["bitfinex","SOLUSD",1646220773444,69.61683951,104.65,104.59,4.072]
["bitfinex","SOLUSD",1646220774542,69.61683951,104.65,104.59,0.25]
["bitfinex","SOLUSD",1646220774741,69.61683951,104.65,104.56,23.9218]
["bitfinex","SOLUSD",1646220774941,69.61683951,104.65,104.57,6.0]
["bitfinex","SOLUSD",1646220775142,69.61683951,104.65,104.57,63.32]
["bitfinex","SOLUSD",1646220775343,55.27543951,104.65,104.57,63.32]
["bitfinex","SOLUSD",1646220775541,55.27543951,104.65,104.59,57.07]
["bitfinex","SOLUSD",1646220775766,14.339,104.67,104.6,1.09472475]
["bitfinex","SOLUSD",1646220775967,5.0,104.69,104.6,1.34472475]
["bitfinex","SOLUSD",1646220776364,3.822,104.7,104.6,1.34472475]
["bitfinex","SOLUSD",1646220776564,3.822,104.7,104.6,108.23216478]
["bitfinex","SOLUSD",1646220776565,14.3361,104.69,104.6,108.23216478]
["bitfinex","SOLUSD",1646220776766,14.3361,104.69,104.6,0.25]
["bitfinex","SOLUSD",1646220776964,3.822,104.68,104.6,0.25]
["bitfinex","SOLUSD",1646220777165,3.822,104.68,104.59,63.32]
["bitfinex","SOLUSD",1646220777369,3.822,104.69,104.59,63.32]
["bitfinex","SOLUSD",1646220777765,57.28735969,104.68,104.6,77.24465638]
["bitfinex","SOLUSD",1646220777965,57.28735969,104.68,104.6,20.42465638]
["bitfinex","SOLUSD",1646220778165,71.62475969,104.68,104.6,20.42465638]
["bitfinex","SOLUSD",1646220778365,71.62475969,104.68,104.6,0.25]
["bitfinex","SOLUSD",1646220778766,3.822,104.67,104.6,0.25]
["bitfinex","SOLUSD",1646220779167,3.822,104.67,104.58,80.3106]
["bitfinex","SOLUSD",1646220779370,59.5799063,104.66,104.59,17.90780762]
["bitfinex","SOLUSD",1646220779570,59.5799063,104.66,104.59,0.25]
["bitfinex","SOLUSD",1646220779969,73.9203063,104.66,104.59,0.25]
["bitfinex","SOLUSD",1646220780170,85.4603063,104.66,104.59,0.25]
["bitfinex","SOLUSD",1646220780569,85.4603063,104.66,104.57,63.32]
["bitfinex","SOLUSD",1646220780771,85.4603063,104.66,104.58,18.15150772]
["bitfinex","SOLUSD",1646220780968,85.4603063,104.66,104.58,18.40150772]
["bitfinex","SOLUSD",1646220781770,73.9203063,104.66,104.58,18.40150772]
["bitfinex","SOLUSD",1646220782772,73.9203063,104.66,104.58,75.47150772]
["bitfinex","SOLUSD",1646220784579,73.9203063,104.66,104.58,171.51150772]
["bitfinex","SOLUSD",1646220784775,38.3148,104.68,104.59,159.11]
["bitfinex","SOLUSD",1646220784975,14.3377,104.68,104.6,0.38574611]
["bitfinex","SOLUSD",1646220785175,3.823,104.7,104.6,2.93478614]
["bitfinex","SOLUSD",1646220785376,3.823,104.7,104.62,57.07]
["bitfinex","SOLUSD",1646220785577,3.823,104.7,104.62,57.32]
["bitfinex","SOLUSD",1646220785777,55.03794988,104.69,104.63,3.66110867]
["bitfinex","SOLUSD",1646220785977,55.03794988,104.69,104.63,3.91110867]
["bitfinex","SOLUSD",1646220787077,14.3348,104.7,104.63,3.91110867]
["bitfinex","SOLUSD",1646220787475,18.1558,104.7,104.63,3.91110867]
["bitfinex","SOLUSD",1646220787877,14.3348,104.7,104.63,3.91110867]
["bitfinex","SOLUSD",1646220788077,63.82429974,104.7,104.63,3.91110867]
["bitfinex","SOLUSD",1646220788476,3.821,104.71,104.63,3.91110867]
["bitfinex","SOLUSD",1646220788679,8.821,104.73,104.64,159.11]
["bitfinex","SOLUSD",1646220788876,64.71451904,104.77,104.64,171.39658336]
["bitfinex","SOLUSD",1646220789077,6.0,104.76,104.65,2.54904003]
["bitfinex","SOLUSD",1646220789277,3.819,104.75,104.67,57.07]
["bitfinex","SOLUSD",1646220789479,47.61497255,104.75,104.68,15.95664629]
["bitfinex","SOLUSD",1646220789780,43.79597255,104.75,104.68,16.20664629]
["bitfinex","SOLUSD",1646220789977,43.79597255,104.75,104.68,73.27664629]
["bitfinex","SOLUSD",1646220790881,6.0,104.74,104.68,73.27664629]
["bitfinex","SOLUSD",1646220791677,43.79597255,104.75,104.68,169.31664629]
["bitfinex","SOLUSD",1646220792780,43.79597255,104.75,104.69,0.41210168]
["bitfinex","SOLUSD",1646220793382,14.3266,104.76,104.71,5.8559701]
["bitfinex","SOLUSD",1646220793583,14.324,104.78,104.71,63.1759701]
["bitfinex","SOLUSD",1646220793985,47.9294,104.8,104.71,63.1759701]
["bitfinex","SOLUSD",1646220794182,3.818,104.82,104.71,63.1759701]
["bitfinex","SOLUSD",1646220794383,51.37241192,104.81,104.72,6.0]
["bitfinex","SOLUSD",1646220794583,51.37241192,104.81,104.73,15.8427281]
["bitfinex","SOLUSD",1646220794785,51.37241192,104.81,104.73,0.25]
["bitfinex","SOLUSD",1646220794983,6.0,104.8,104.73,0.25]
["bitfinex","SOLUSD",1646220795183,20.3214,104.8,104.73,0.25]
["bitfinex","SOLUSD",1646220795685,55.14130087,104.79,104.73,0.25]
["bitfinex","SOLUSD",1646220795884,55.14130087,104.79,104.72,6.25]
["bitfinex","SOLUSD",1646220796285,55.14130087,104.79,104.73,4.9703699]
["bitfinex","SOLUSD",1646220796483,55.14130087,104.79,104.73,0.25]
["bitfinex","SOLUSD",1646220797086,69.46380087,104.79,104.73,0.25]
["bitfinex","SOLUSD",1646220797289,3.818,104.82,104.73,2.79904003]
["bitfinex","SOLUSD",1646220797487,4.2962195,104.84,104.75,57.07]
["bitfinex","SOLUSD",1646220797688,4.2962195,104.84,104.75,57.32]
["bitfinex","SOLUSD",1646220798086,4.2962195,104.84,104.76,6.0]
["bitfinex","SOLUSD",1646220798289,53.68722152,104.83,104.76,81.41388126]
["bitfinex","SOLUSD",1646220798589,53.68722152,104.83,104.76,0.25]
["bitfinex","SOLUSD",1646220798792,71.81922152,104.83,104.76,0.25]
["bitfinex","SOLUSD",1646220798989,6.0,104.82,104.76,0.25]
["bitfinex","SOLUSD",1646220799191,53.68722152,104.83,104.76,0.25]
["bitfinex","SOLUSD",1646220799390,53.68722152,104.83,104.75,57.32]
["bitfinex","SOLUSD",1646220799690,53.68722152,104.83,104.76,78.66076601]
["bitfinex","SOLUSD",1646220799992,68.00432152,104.83,104.76,78.91076601]
["bitfinex","SOLUSD",1646220800591,68.00432152,104.83,104.76,21.84076601]
["bitfinex","SOLUSD",1646220801597,68.00432152,104.83,104.76,78.91076601]
["bitfinex","SOLUSD",1646220801798,23.77608968,104.83,104.76,78.91076601]
["bitfinex","SOLUSD",1646220802216,9.45898968,104.83,104.77,2.54904003]
["bitfinex","SOLUSD",1646220802416,9.45898968,104.83,104.79,57.07]
["bitfinex","SOLUSD",1646220802618,9.45898968,104.83,104.79,56.9381931]
["bitfinex","SOLUSD",1646220802820,59.71368716,104.83,104.79,0.25]
["bitfinex","SOLUSD",1646220803219,74.03008716,104.83,104.78,0.25]
["bitfinex","SOLUSD",1646220803619,74.03008716,104.83,104.76,21.84076601]
["bitfinex","SOLUSD",1646220804622,74.03008716,104.83,104.76,0.25]
["bitfinex","SOLUSD",1646220804823,74.03008716,104.83,104.74,120.5925]
["bitfinex","SOLUSD",1646220805023,74.03008716,104.83,104.74,51.9825]
["bitfinex","SOLUSD",1646220805324,14.3212,104.8,104.74,0.25]
["bitfinex","SOLUSD",1646220805521,14.3212,104.8,104.73,6.0]
["bitfinex","SOLUSD",1646220805723,58.03360124,104.79,104.73,0.25]
["bitfinex","SOLUSD",1646220806122,67.49259092,104.79,104.73,0.25]
["bitfinex","SOLUSD",1646220806725,67.49259092,104.79,104.72,6.0]
["bitfinex","SOLUSD",1646220806726,67.49259092,104.79,104.72,25.30142686]
["bitfinex","SOLUSD",1646220806926,67.49259092,104.79,104.72,6.25]
["bitfinex","SOLUSD",1646220807225,81.81449092,104.79,104.72,6.25]
["bitfinex","SOLUSD",1646220808026,81.81449092,104.79,104.72,0.25]
["bitfinex","SOLUSD",1646220808226,81.81449092,104.79,104.71,47.7509]
["bitfinex","SOLUSD",1646220808727,81.81449092,104.79,104.71,50.73716073]
["bitfinex","SOLUSD",1646220810229,81.81449092,104.79,104.71,47.7509]
["bitfinex","SOLUSD",1646220810432,93.35449092,104.79,104.69,30.3268]
["bitfinex","SOLUSD",1646220810629,193.21249092,104.79,104.69,5.86]
["bitfinex","SOLUSD",1646220811033,199.47549092,104.79,104.69,5.86]
["bitfinex","SOLUSD",1646220811231,223.21450132,104.79,104.69,5.86]
["bitfinex","SOLUSD",1646220811432,96.04,104.77,104.61,34.0615]
["bitfinex","SOLUSD",1646220811633,14.3353,104.72,104.62,6.0]
["bitfinex","SOLUSD",1646220811832,25.8753,104.72,104.61,71.1239]
["bitfinex","SOLUSD",1646220812031,6.0,104.71,104.62,6.0]
["bitfinex","SOLUSD",1646220812432,54.23051358,104.7,104.63,25.99698104]
["bitfinex","SOLUSD",1646220812732,14.3321,104.72,104.63,25.99698104]
["bitfinex","SOLUSD",1646220812933,14.3321,104.72,104.63,28.54602107]
["bitfinex","SOLUSD",1646220813735,60.71847364,104.71,104.63,28.79602107]
["bitfinex","SOLUSD",1646220813935,60.71847364,104.71,104.63,85.86602107]
["bitfinex","SOLUSD",1646220814935,9.45898968,104.7,104.63,85.86602107]
["bitfinex","SOLUSD",1646220815336,9.45898968,104.7,104.64,63.07]
["bitfinex","SOLUSD",1646220815538,9.45898968,104.7,104.65,1.67563535]
["bitfinex","SOLUSD",1646220815736,9.45898968,104.7,104.65,1.92563535]
["bitfinex","SOLUSD",1646220816337,9.45898968,104.7,104.65,4.47467538]
["bitfinex","SOLUSD",1646220816938,9.45898968,104.7,104.66,63.07]
["bitfinex","SOLUSD",1646220817139,9.45898968,104.7,104.66,6.25]
["bitfinex","SOLUSD",1646220817637,52.46664458,104.7,104.66,0.25]
["bitfinex","SOLUSD",1646220818339,52.46664458,104.7,104.65,2.79904003]
["bitfinex","SOLUSD",1646220818539,43.0076549,104.7,104.65,0.25]
["bitfinex","SOLUSD",1646220818738,43.0076549,104.7,104.63,86.09474091]
["bitfinex","SOLUSD",1646220819739,43.0076549,104.7,104.64,6.0]
["bitfinex","SOLUSD",1646220819939,43.0076549,104.7,104.64,6.25]
["bitfinex","SOLUSD",1646220820340,43.0076549,104.7,104.64,8.79904003]
["bitfinex","SOLUSD",1646220821139,9.45898968,104.69,104.64,8.79904003]
["bitfinex","SOLUSD",1646220821945,55.82052543,104.68,104.64,8.79904003]
["bitfinex","SOLUSD",1646220822142,55.82052543,104.68,104.64,10.071]
["bitfinex","SOLUSD",1646220822342,55.82052543,104.68,104.64,6.25]
["bitfinex","SOLUSD",1646220822543,55.82052543,104.68,104.64,0.25]
["bitfinex","SOLUSD",1646220822844,55.82052543,104.68,104.63,4.071]
["bitfinex","SOLUSD",1646220823042,55.82052543,104.68,104.63,0.25]
["bitfinex","SOLUSD",1646220823250,55.82052543,104.68,104.62,6.62104003]
["bitfinex","SOLUSD",1646220824246,9.45898968,104.67,104.62,2.54904003]
["bitfinex","SOLUSD",1646220824444,9.45898968,104.67,104.6,26.3616]
["bitfinex","SOLUSD",1646220824647,9.45898968,104.67,104.61,6.0]
["bitfinex","SOLUSD",1646220825246,52.58601461,104.66,104.61,6.0]
["bitfinex","SOLUSD",1646220825546,52.58601461,104.66,104.58,3.822]
["bitfinex","SOLUSD",1646220825948,96.04,104.65,104.58,3.822]
["bitfinex","SOLUSD",1646220826150,14.3463,104.62,104.55,3.823]
["bitfinex","SOLUSD",1646220826350,14.3463,104.62,104.51,3.823]
["bitfinex","SOLUSD",1646220826848,48.16412158,104.61,104.52,22.31842298]
["bitfinex","SOLUSD",1646220827047,48.16412158,104.61,104.53,3.825]
["bitfinex","SOLUSD",1646220827650,48.16412158,104.61,104.54,6.0]
["bitfinex","SOLUSD",1646220827848,48.16412158,104.61,104.55,3.825]
["bitfinex","SOLUSD",1646220828048,62.51082158,104.61,104.55,4.075]
["bitfinex","SOLUSD",1646220829271,62.51082158,104.61,104.55,3.825]
["bitfinex","SOLUSD",1646220829468,62.51082158,104.61,104.54,11.35419341]
["bitfinex","SOLUSD",1646220830169,71.96981126,104.61,104.54,6.0]
["bitfinex","SOLUSD",1646220830369,71.96981126,104.61,104.52,6.0]
["bitfinex","SOLUSD",1646220830671,83.50981126,104.61,104.51,22.5691]
["bitfinex","SOLUSD",1646220830872,3.825,104.6,104.51,22.5691]
["bitfinex","SOLUSD",1646220831069,14.3517,104.58,104.51,22.5691]
["bitfinex","SOLUSD",1646220831270,59.06313062,104.57,104.5,3.825]
["bitfinex","SOLUSD",1646220831469,59.06313062,104.57,104.46,70.53637923]
["bitfinex","SOLUSD",1646220831470,60.20851004,104.57,104.46,5.0]
["bitfinex","SOLUSD",1646220831671,11.54,104.56,104.46,5.0]
["bitfinex","SOLUSD",1646220831970,59.3972,104.56,104.44,153.11]
["bitfinex","SOLUSD",1646220832183,14.3572,104.54,104.45,3.827]
["bitfinex","SOLUSD",1646220832373,14.3572,104.54,104.46,179.66339523]
["bitfinex","SOLUSD",1646220832574,14.3572,104.54,104.47,3.827]
["bitfinex","SOLUSD",1646220832773,3.827,104.58,104.48,153.11]
["bitfinex","SOLUSD",1646220832974,13.28498968,104.59,104.5,153.11]
["bitfinex","SOLUSD",1646220833173,9.45898968,104.59,104.51,63.07]
["bitfinex","SOLUSD",1646220833375,52.64662941,104.59,104.52,1.11922116]
["bitfinex","SOLUSD",1646220833575,52.64662941,104.59,104.52,1.36922116]
["bitfinex","SOLUSD",1646220834175,52.64662941,104.59,104.51,6.0]
["bitfinex","SOLUSD",1646220834375,66.99582941,104.59,104.5,6.0]
["bitfinex","SOLUSD",1646220834575,78.53582941,104.59,104.49,6.0]
["bitfinex","SOLUSD",1646220834776,102.6459136,104.59,104.49,6.0]
["bitfinex","SOLUSD",1646220834975,3.826,104.58,104.49,6.0]
["bitfinex","SOLUSD",1646220835176,49.82542263,104.57,104.48,22.7597]
["bitfinex","SOLUSD",1646220835376,14.3537,104.56,104.47,47.4573]
["bitfinex","SOLUSD",1646220835780,18.1807,104.56,104.47,47.4573]
["bitfinex","SOLUSD",1646220836177,57.53591247,104.55,104.46,20.96314349]
["bitfinex","SOLUSD",1646220836376,14.3581,104.53,104.47,3.827]
["bitfinex","SOLUSD",1646220836579,43.19568584,104.52,104.46,20.96314349]
["bitfinex","SOLUSD",1646220836978,14.3581,104.53,104.46,20.96314349]
["bitfinex","SOLUSD",1646220837580,14.3581,104.53,104.46,78.28314349]
["bitfinex","SOLUSD",1646220837779,14.3581,104.53,104.47,6.0]
["bitfinex","SOLUSD",1646220837979,14.3581,104.53,104.48,6.7094729]
["bitfinex","SOLUSD",1646220838179,14.3581,104.53,104.48,6.9594729]
["bitfinex","SOLUSD",1646220838482,23.81438968,104.55,104.48,6.9594729]
["bitfinex","SOLUSD",1646220838679,23.81438968,104.55,104.48,160.0694729]
["bitfinex","SOLUSD",1646220838879,9.45898968,104.55,104.49,6.0]
["bitfinex","SOLUSD",1646220839079,9.45898968,104.55,104.49,10.077]
["bitfinex","SOLUSD",1646220839281,43.89126652,104.54,104.49,10.077]
["bitfinex","SOLUSD",1646220839479,58.24746652,104.54,104.49,0.25]
["bitfinex","SOLUSD",1646220839680,58.24746652,104.54,104.46,4.077]
["bitfinex","SOLUSD",1646220840287,58.24746652,104.54,104.47,19.62084276]
["bitfinex","SOLUSD",1646220841684,58.24746652,104.54,104.47,19.87084276]
["bitfinex","SOLUSD",1646220841883,58.24746652,104.54,104.47,0.25]
["bitfinex","SOLUSD",1646220842086,58.24746652,104.54,104.46,0.25]
["bitfinex","SOLUSD",1646220842287,69.45045914,104.54,104.45,4.077]
["bitfinex","SOLUSD",1646220842483,9.45898968,104.53,104.45,0.25]
["bitfinex","SOLUSD",1646220842683,9.45898968,104.53,104.43,0.25]
["bitfinex","SOLUSD",1646220842684,14.3605,104.51,104.43,0.25]
["bitfinex","SOLUSD",1646220842884,15.63310228,104.5,104.42,32.37327611]
["bitfinex","SOLUSD",1646220843085,15.63310228,104.5,104.42,32.62327611]
["bitfinex","SOLUSD",1646220843283,15.63310228,104.5,104.42,89.69327611]
["bitfinex","SOLUSD",1646220844788,15.63310228,104.5,104.42,83.69327611]
["bitfinex","SOLUSD",1646220845487,15.63310228,104.5,104.42,179.73327611]
["bitfinex","SOLUSD",1646220845691,9.45898968,104.49,104.43,0.35182963]
["bitfinex","SOLUSD",1646220845894,9.45898968,104.49,104.44,3.829]
["bitfinex","SOLUSD",1646220846089,9.45898968,104.49,104.45,6.0]
["bitfinex","SOLUSD",1646220846490,9.45898968,104.49,104.45,6.25]
["bitfinex","SOLUSD",1646220846689,9.45898968,104.49,104.46,1.29934028]
["bitfinex","SOLUSD",1646220846889,9.45898968,104.49,104.46,1.54934028]
["bitfinex","SOLUSD",1646220847692,9.45898968,104.49,104.44,156.939]
["bitfinex","SOLUSD",1646220847893,9.45898968,104.49,104.45,6.0]
["bitfinex","SOLUSD",1646220848091,9.45898968,104.49,104.44,60.899]
["bitfinex","SOLUSD",1646220848292,9.45898968,104.49,104.44,156.939]
["bitfinex","SOLUSD",1646220848694,9.45898968,104.49,104.45,29.25388261]
["bitfinex","SOLUSD",1646220848895,67.01684455,104.49,104.44,3.829]
["bitfinex","SOLUSD",1646220849193,57.55785487,104.49,104.44,4.079]
["bitfinex","SOLUSD",1646220849593,57.55785487,104.49,104.44,3.829]
["bitfinex","SOLUSD",1646220851093,71.92115487,104.49,104.44,3.829]
["bitfinex","SOLUSD",1646220851794,9.45898968,104.48,104.44,3.829]
["bitfinex","SOLUSD",1646220852597,9.45898968,104.48,104.44,4.079]
["bitfinex","SOLUSD",1646220852795,52.78490982,104.47,104.44,4.079]
["bitfinex","SOLUSD",1646220852997,3.03219997,104.46,104.44,4.079]
["bitfinex","SOLUSD",1646220853697,9.45898968,104.48,104.44,4.079]
["bitfinex","SOLUSD",1646220854099,9.45898968,104.48,104.44,6.666642]
["bitfinex","SOLUSD",1646220854497,9.45898968,104.48,104.44,63.736642]
["bitfinex","SOLUSD",1646220854698,9.45898968,104.48,104.44,159.776642]
["bitfinex","SOLUSD",1646220854897,9.45898968,104.51,104.45,6.34453625]
["bitfinex","SOLUSD",1646220855098,9.45898968,104.51,104.45,6.59453625]
["bitfinex","SOLUSD",1646220855297,9.45898968,104.51,104.45,6.25]
["bitfinex","SOLUSD",1646220855498,9.45898968,104.51,104.46,25.08497439]
["bitfinex","SOLUSD",1646220855702,9.45898968,104.51,104.46,25.33497439]
["bitfinex","SOLUSD",1646220855897,65.47210232,104.51,104.46,25.33497439]
["bitfinex","SOLUSD",1646220856600,9.45898968,104.51,104.46,25.33497439]
["bitfinex","SOLUSD",1646220858510,9.45898968,104.52,104.46,25.33497439]
["bitfinex","SOLUSD",1646220858703,59.52537503,104.51,104.46,25.33497439]
["bitfinex","SOLUSD",1646220859106,59.52537503,104.51,104.46,0.25]
["bitfinex","SOLUSD",1646220859304,59.52537503,104.51,104.45,6.25]
["bitfinex","SOLUSD",1646220859704,59.52537503,104.51,104.45,6.0]
["bitfinex","SOLUSD",1646220860407,73.88567503,104.51,104.44,25.35703465]
["bitfinex","SOLUSD",1646220860805,73.88567503,104.51,104.44,3.829]
["bitfinex","SOLUSD",1646220861005,73.88567503,104.51,104.44,4.079]
["bitfinex","SOLUSD",1646220861609,9.45898968,104.5,104.44,3.829]
["bitfinex","SOLUSD",1646220861810,48.75146733,104.49,104.44,24.94992535]
["bitfinex","SOLUSD",1646220862027,9.45898968,104.5,104.44,24.94992535]
["bitfinex","SOLUSD",1646220863127,9.45898968,104.5,104.44,25.19992535]
["bitfinex","SOLUSD",1646220866735,52.77638229,104.49,104.44,25.19992535]
["bitfinex","SOLUSD",1646220868436,9.45898968,104.48,104.44,25.19992535]
["bitfinex","SOLUSD",1646220870638,14.3583,104.53,104.45,328.11]
["bitfinex","SOLUSD",1646220870836,8.829,104.55,104.46,0.49595352]
["bitfinex","SOLUSD",1646220871036,3.827,104.56,104.48,0.49595352]
["bitfinex","SOLUSD",1646220871239,44.3415208,104.55,104.48,15.3585301]
["bitfinex","SOLUSD",1646220871436,44.3415208,104.55,104.48,15.6085301]
["bitfinex","SOLUSD",1646220872036,58.6970208,104.55,104.48,0.25]
["bitfinex","SOLUSD",1646220872637,58.6970208,104.55,104.46,207.614]
["bitfinex","SOLUSD",1646220873037,58.6970208,104.55,104.47,15.61264982]
["bitfinex","SOLUSD",1646220873239,58.6970208,104.55,104.47,72.93264982]
["bitfinex","SOLUSD",1646220873438,58.6970208,104.55,104.48,2.54904003]
["bitfinex","SOLUSD",1646220873639,44.3415208,104.55,104.48,2.79904003]
["bitfinex","SOLUSD",1646220873839,44.3415208,104.55,104.48,0.25]
["bitfinex","SOLUSD",1646220874040,44.3415208,104.55,104.48,6.25]
["bitfinex","SOLUSD",1646220874239,44.3415208,104.55,104.48,0.25]
["bitfinex","SOLUSD",1646220874640,58.6964208,104.55,104.47,0.25]
["bitfinex","SOLUSD",1646220874838,58.6964208,104.55,104.46,48.504]
["bitfinex","SOLUSD",1646220875641,58.6964208,104.55,104.47,6.0]
["bitfinex","SOLUSD",1646220875838,58.6964208,104.55,104.47,6.25]
["bitfinex","SOLUSD",1646220876440,58.6964208,104.55,104.47,0.25]
["bitfinex","SOLUSD",1646220876741,70.2364208,104.55,104.47,0.25]
["bitfinex","SOLUSD",1646220877041,190.14722963,104.55,104.44,6.37804003]
["bitfinex","SOLUSD",1646220877239,14.3593,104.52,104.44,6.37804003]
["bitfinex","SOLUSD",1646220877441,43.72714712,104.51,104.45,14.80025451]
["bitfinex","SOLUSD",1646220877840,14.3593,104.52,104.45,14.80025451]
["bitfinex","SOLUSD",1646220878441,14.3593,104.52,104.45,15.05025451]
["bitfinex","SOLUSD",1646220880043,57.36192775,104.51,104.45,15.05025451]
["bitfinex","SOLUSD",1646220882149,57.36192775,104.51,104.45,0.25]
["bitfinex","SOLUSD",1646220882348,57.36192775,104.51,104.45,6.0]
["bitfinex","SOLUSD",1646220882647,57.36192775,104.51,104.45,6.25]
["bitfinex","SOLUSD",1646220883248,57.36192775,104.51,104.45,23.09783333]
["bitfinex","SOLUSD",1646220884951,2.29799262,104.5,104.4,34.97245364]
["bitfinex","SOLUSD",1646220885150,6.0,104.49,104.37,46.0513]
["bitfinex","SOLUSD",1646220885350,11.54,104.48,104.37,46.0513]
["bitfinex","SOLUSD",1646220885550,64.67046015,104.48,104.37,46.0513]
["bitfinex","SOLUSD",1646220885952,53.7329318,104.47,104.38,14.75913124]
["bitfinex","SOLUSD",1646220886152,68.0991318,104.47,104.38,15.00913124]
["bitfinex","SOLUSD",1646220886354,68.0991318,104.47,104.39,6.0]
["bitfinex","SOLUSD",1646220886653,68.0991318,104.47,104.4,3.45449547]
["bitfinex","SOLUSD",1646220886854,68.0991318,104.47,104.4,3.70449547]
["bitfinex","SOLUSD",1646220887054,14.3662,104.47,104.4,3.45449547]
["bitfinex","SOLUSD",1646220887258,14.3637,104.49,104.4,3.45449547]
["bitfinex","SOLUSD",1646220887456,36.96965132,104.52,104.41,159.11]
["bitfinex","SOLUSD",1646220887655,41.96965132,104.52,104.41,159.11]
["bitfinex","SOLUSD",1646220887857,6.0,104.51,104.41,159.11]
["bitfinex","SOLUSD",1646220888057,51.86710848,104.5,104.42,71.82913124]
["bitfinex","SOLUSD",1646220888278,55.69610848,104.5,104.42,71.82913124]
["bitfinex","SOLUSD",1646220888480,55.69610848,104.5,104.42,72.07913124]
["bitfinex","SOLUSD",1646220888878,55.69610848,104.5,104.42,15.00913124]
["bitfinex","SOLUSD",1646220889079,120.49881471,104.5,104.42,0.25]
["bitfinex","SOLUSD",1646220889280,130.89866863,104.5,104.41,47.9023]
["bitfinex","SOLUSD",1646220889881,127.06966863,104.5,104.41,104.9723]
["bitfinex","SOLUSD",1646220890079,127.06966863,104.5,104.42,15.81679173]
["bitfinex","SOLUSD",1646220890282,127.06966863,104.5,104.42,16.06679173]
["bitfinex","SOLUSD",1646220891485,103.1988598,104.5,104.42,16.06679173]
["bitfinex","SOLUSD",1646220891682,66.22920848,104.5,104.42,73.13679173]
["bitfinex","SOLUSD",1646220893083,18.1886,104.52,104.44,57.07]
["bitfinex","SOLUSD",1646220893284,3.827,104.53,104.46,57.07]
["bitfinex","SOLUSD",1646220893482,5.0,104.56,104.47,63.07]
["bitfinex","SOLUSD",1646220893684,5.0,104.56,104.47,63.32]
["bitfinex","SOLUSD",1646220894085,52.48465634,104.55,104.48,2.39683498]
["bitfinex","SOLUSD",1646220894284,52.48465634,104.55,104.48,2.64683498]
["bitfinex","SOLUSD",1646220894489,6.0,104.54,104.48,2.64683498]
["bitfinex","SOLUSD",1646220894787,43.43365853,104.53,104.48,2.64683498]
["bitfinex","SOLUSD",1646220895789,43.43365853,104.53,104.44,5.0]
["bitfinex","SOLUSD",1646220895986,98.33799262,104.52,104.44,5.0]
["bitfinex","SOLUSD",1646220896287,107.58,104.51,104.38,5.0]
["bitfinex","SOLUSD",1646220896486,137.71849262,104.51,104.38,5.0]
["bitfinex","SOLUSD",1646220896687,47.17779847,104.5,104.38,77.51561176]
["bitfinex","SOLUSD",1646220896886,11.54,104.49,104.38,77.51561176]
["bitfinex","SOLUSD",1646220897095,14.3679,104.46,104.38,5.0]
["bitfinex","SOLUSD",1646220897485,14.3679,104.46,104.39,6.0]
["bitfinex","SOLUSD",1646220897687,14.3679,104.46,104.39,0.25]
["bitfinex","SOLUSD",1646220898086,52.0899474,104.45,104.39,0.25]
["bitfinex","SOLUSD",1646220898285,66.4591474,104.45,104.39,0.25]
["bitfinex","SOLUSD",1646220898686,66.4591474,104.45,104.37,21.28189375]
["bitfinex","SOLUSD",1646220899286,66.4591474,104.45,104.37,0.25]
["bitfinex","SOLUSD",1646220899489,66.4591474,104.45,104.36,47.0559]
["bitfinex","SOLUSD",1646220899688,3.831,104.44,104.36,47.0559]
["bitfinex","SOLUSD",1646220899989,14.3734,104.42,104.36,47.0559]
["bitfinex","SOLUSD",1646220900389,51.64994022,104.41,104.36,0.25]
["bitfinex","SOLUSD",1646220900588,51.64994022,104.41,104.35,6.0]
["bitfinex","SOLUSD",1646220900988,66.02414022,104.41,104.34,1.134313]
["bitfinex","SOLUSD",1646220901887,66.02414022,104.41,104.34,14.88712376]
["bitfinex","SOLUSD",1646220902087,66.02414022,104.41,104.34,15.13712376]
["bitfinex","SOLUSD",1646220902489,66.02414022,104.41,104.34,72.20712376]
["bitfinex","SOLUSD",1646220902688,14.3742,104.41,104.34,72.20712376]
["bitfinex","SOLUSD",1646220903291,14.3742,104.41,104.34,15.13712376]
["bitfinex","SOLUSD",1646220903692,94.21569875,104.45,104.34,170.79616379]
["bitfinex","SOLUSD",1646220903888,82.67569875,104.45,104.36,57.07]
["bitfinex","SOLUSD",1646220904088,82.67569875,104.45,104.38,4.46081595]
["bitfinex","SOLUSD",1646220904290,82.67569875,104.45,104.38,4.71081595]
["bitfinex","SOLUSD",1646220904291,59.80639875,104.45,104.38,4.71081595]
["bitfinex","SOLUSD",1646220904490,59.80639875,104.45,104.38,0.25]
["bitfinex","SOLUSD",1646220905494,59.80639875,104.45,104.37,20.70085278]
["bitfinex","SOLUSD",1646220907694,63.63739875,104.45,104.37,20.70085278]
["bitfinex","SOLUSD",1646220907894,63.63739875,104.45,104.37,45.33195278]
["bitfinex","SOLUSD",1646220908096,14.369,104.45,104.37,45.33195278]
["bitfinex","SOLUSD",1646220909095,71.52422331,104.45,104.37,45.33195278]
["bitfinex","SOLUSD",1646220910603,71.52422331,104.45,104.37,102.40195278]
["bitfinex","SOLUSD",1646220910804,71.52422331,104.45,104.37,104.95099281]
["bitfinex","SOLUSD",1646220911800,14.369,104.45,104.37,104.95099281]
["bitfinex","SOLUSD",1646220912000,41.8667,104.47,104.38,0.41314033]
["bitfinex","SOLUSD",1646220912202,41.4978,104.49,104.39,57.07]
["bitfinex","SOLUSD",1646220912401,26.9476,104.49,104.4,87.6322]
["bitfinex","SOLUSD",1646220912601,26.9476,104.49,104.4,87.8822]
["bitfinex","SOLUSD",1646220912801,26.9476,104.49,104.41,3.76277393]
["bitfinex","SOLUSD",1646220913000,26.9476,104.49,104.41,4.01277393]
["bitfinex","SOLUSD",1646220913204,54.20181405,104.48,104.41,4.01277393]
["bitfinex","SOLUSD",1646220913501,68.56611405,104.48,104.41,4.01277393]
["bitfinex","SOLUSD",1646220915303,14.3643,104.48,104.41,4.01277393]
["bitfinex","SOLUSD",1646220916605,58.41350326,104.47,104.41,4.01277393]
["bitfinex","SOLUSD",1646220919505,58.41350326,104.47,104.41,0.25]
["bitfinex","SOLUSD",1646220919706,72.77930326,104.47,104.4,24.5622]
["bitfinex","SOLUSD",1646220920708,72.77930326,104.47,104.41,17.93192597]
["bitfinex","SOLUSD",1646220921206,72.77930326,104.47,104.41,18.18192597]
["bitfinex","SOLUSD",1646220921608,72.77930326,104.47,104.41,17.93192597]
["bitfinex","SOLUSD",1646220922513,72.77930326,104.47,104.41,18.18192597]
["bitfinex","SOLUSD",1646220922910,74.8385,104.49,104.41,75.25192597]
["bitfinex","SOLUSD",1646220922911,41.3113,104.49,104.41,75.25192597]
["bitfinex","SOLUSD",1646220923111,8.829,104.5,104.42,6.0]
["bitfinex","SOLUSD",1646220923314,24.9641,104.51,104.43,0.36914647]
["bitfinex","SOLUSD",1646220923511,24.9641,104.51,104.42,6.61914647]
["bitfinex","SOLUSD",1646220923911,51.76056058,104.5,104.42,6.25]
["bitfinex","SOLUSD",1646220924112,14.3646,104.48,104.42,0.25]
["bitfinex","SOLUSD",1646220924312,54.75127305,104.47,104.42,0.25]
["bitfinex","SOLUSD",1646220924520,54.75127305,104.47,104.41,18.18192597]
["bitfinex","SOLUSD",1646220925011,54.75127305,104.47,104.41,0.25]
["bitfinex","SOLUSD",1646220925211,54.75127305,104.47,104.4,24.8122]
["bitfinex","SOLUSD",1646220925413,69.11717305,104.47,104.4,24.8122]
["bitfinex","SOLUSD",1646220926312,69.11717305,104.47,104.41,1.17433284]
["bitfinex","SOLUSD",1646220926914,69.11717305,104.47,104.41,1.42433284]
["bitfinex","SOLUSD",1646220927312,14.3659,104.47,104.41,1.42433284]
["bitfinex","SOLUSD",1646220928316,73.85041951,104.47,104.41,1.42433284]
["bitfinex","SOLUSD",1646220931217,73.85041951,104.47,104.41,1.17433284]
["bitfinex","SOLUSD",1646220932118,73.85041951,104.47,104.4,24.5622]
["bitfinex","SOLUSD",1646220932319,73.85041951,104.47,104.4,24.8122]
["bitfinex","SOLUSD",1646220933119,73.85041951,104.47,104.4,39.41181821]
["bitfinex","SOLUSD",1646220933422,181.43041951,104.47,104.38,24.9103]
["bitfinex","SOLUSD",1646220933619,181.43041951,104.47,104.36,25.31344003]
["bitfinex","SOLUSD",1646220933620,9.83,104.46,104.36,22.7644]
["bitfinex","SOLUSD",1646220933828,14.3722,104.43,104.36,22.7644]
["bitfinex","SOLUSD",1646220934219,51.20317415,104.42,104.36,22.7644]
["bitfinex","SOLUSD",1646220934620,51.20317415,104.42,104.34,1.134313]
["bitfinex","SOLUSD",1646220935219,14.375,104.41,104.34,1.134313]
["bitfinex","SOLUSD",1646220935420,65.61823164,104.4,104.34,1.134313]
["bitfinex","SOLUSD",1646220936221,14.3779,104.39,104.34,1.134313]
["bitfinex","SOLUSD",1646220936823,60.56658587,104.38,104.34,1.134313]
["bitfinex","SOLUSD",1646220937622,74.94488587,104.38,104.34,1.134313]
["bitfinex","SOLUSD",1646220942834,14.3783,104.38,104.34,1.134313]
["bitfinex","SOLUSD",1646220943035,18.2069,104.4,104.34,1.134313]
["bitfinex","SOLUSD",1646220943435,27.4186,104.42,104.34,1.384313]
["bitfinex","SOLUSD",1646220943636,27.4186,104.42,104.35,0.39728466]
["bitfinex","SOLUSD",1646220943836,23.5876,104.42,104.34,1.384313]
["bitfinex","SOLUSD",1646220944037,59.91081032,104.41,104.34,1.384313]
["bitfinex","SOLUSD",1646220944237,74.28491032,104.41,104.34,1.384313]
["bitfinex","SOLUSD",1646220948454,78.11591032,104.41,104.34,1.384313]
["bitfinex","SOLUSD",1646220949653,89.65591032,104.41,104.34,1.384313]
["bitfinex","SOLUSD",1646220949953,185.69591032,104.41,104.34,1.134313]
["bitfinex","SOLUSD",1646220950154,14.3799,104.39,104.34,1.134313]
["bitfinex","SOLUSD",1646220950356,25.9199,104.39,104.34,1.134313]
["bitfinex","SOLUSD",1646220950554,29.7509,104.39,104.34,1.134313]
["bitfinex","SOLUSD",1646220950757,25.9199,104.39,104.34,1.134313]
["bitfinex","SOLUSD",1646220950957,55.62530108,104.38,104.34,1.134313]
["bitfinex","SOLUSD",1646220951457,42.84191298,104.36,104.34,1.134313]
["bitfinex","SOLUSD",1646220951857,3.03219997,104.35,104.34,1.134313]
["bitfinex","SOLUSD",1646220953562,17.41449997,104.35,104.26,3.833]
["bitfinex","SOLUSD",1646220953760,17.41449997,104.35,104.27,6.0]
["bitfinex","SOLUSD",1646220953959,44.88472577,104.34,104.26,16.22684884]
["bitfinex","SOLUSD",1646220954162,44.88472577,104.34,104.26,20.06184884]
["bitfinex","SOLUSD",1646220954759,14.3849,104.33,104.26,4.085]
["bitfinex","SOLUSD",1646220954960,14.3849,104.33,104.26,0.25]
["bitfinex","SOLUSD",1646220955162,14.3849,104.33,104.25,10.085]
["bitfinex","SOLUSD",1646220955663,54.21805622,104.32,104.25,10.085]
["bitfinex","SOLUSD",1646220955861,14.388,104.31,104.25,10.085]
["bitfinex","SOLUSD",1646220956061,14.388,104.31,104.25,6.25]
["bitfinex","SOLUSD",1646220956261,57.05148468,104.3,104.25,6.25]
["bitfinex","SOLUSD",1646220956562,57.05148468,104.3,104.25,6.0]
["bitfinex","SOLUSD",1646220956961,71.44058468,104.3,104.24,45.398]
["bitfinex","SOLUSD",1646220957162,71.44058468,104.3,104.21,105.7853]
["bitfinex","SOLUSD",1646220957363,82.98058468,104.3,104.21,124.98268581]
["bitfinex","SOLUSD",1646220958164,82.98058468,104.3,104.22,6.0]
["bitfinex","SOLUSD",1646220958864,82.98058468,104.3,104.22,6.25]
["bitfinex","SOLUSD",1646220961470,71.44058468,104.3,104.23,15.98828825]
["bitfinex","SOLUSD",1646220961671,71.44058468,104.3,104.25,3.35965146]
["bitfinex","SOLUSD",1646220962272,71.44058468,104.3,104.24,6.0]
["bitfinex","SOLUSD",1646220962472,71.44058468,104.3,104.24,0.25]
["bitfinex","SOLUSD",1646220963374,71.44058468,104.3,104.24,6.25]
["bitfinex","SOLUSD",1646220963775,71.44058468,104.3,104.24,6.0]
["bitfinex","SOLUSD",1646220964679,71.44058468,104.3,104.25,1.17077403]
["bitfinex","SOLUSD",1646220964979,14.3891,104.3,104.25,1.17077403]
["bitfinex","SOLUSD",1646220965177,14.3891,104.3,104.25,1.5288586]
["bitfinex","SOLUSD",1646220965379,14.3891,104.3,104.25,1.7788586]
["bitfinex","SOLUSD",1646220965785,14.3891,104.3,104.25,1.42077403]
["bitfinex","SOLUSD",1646220965977,18.2231,104.32,104.25,1.42077403]
["bitfinex","SOLUSD",1646220966177,47.953,104.35,104.26,6.44244293]
["bitfinex","SOLUSD",1646220966377,6.0,104.34,104.26,6.69244293]
["bitfinex","SOLUSD",1646220966578,70.91908766,104.35,104.26,63.76244293]
["bitfinex","SOLUSD",1646220966780,26.80008766,104.35,104.26,162.35148296]
["bitfinex","SOLUSD",1646220966981,84.53530574,104.37,104.27,70.6953623]
["bitfinex","SOLUSD",1646220967180,14.3812,104.36,104.28,6.0]
["bitfinex","SOLUSD",1646220967380,14.3812,104.36,104.29,5.72257741]
["bitfinex","SOLUSD",1646220967381,3.834,104.35,104.29,5.72257741]
["bitfinex","SOLUSD",1646220967580,14.3812,104.36,104.29,5.97257741]
["bitfinex","SOLUSD",1646220967983,3.834,104.38,104.29,5.97257741]
["bitfinex","SOLUSD",1646220968183,3.834,104.38,104.3,6.0]
["bitfinex","SOLUSD",1646220968382,18.213,104.38,104.3,63.32]
["bitfinex","SOLUSD",1646220968982,18.213,104.38,104.31,13.6253623]
["bitfinex","SOLUSD",1646220969183,18.213,104.38,104.31,13.8753623]
["bitfinex","SOLUSD",1646220969587,18.213,104.38,104.31,70.9453623]
["bitfinex","SOLUSD",1646220969785,15.67908383,104.42,104.31,169.53440233]
["bitfinex","SOLUSD",1646220969786,14.376,104.4,104.31,169.53440233]
["bitfinex","SOLUSD",1646220969985,24.99136718,104.42,104.31,169.53440233]
["bitfinex","SOLUSD",1646220969986,3.833,104.39,104.32,159.11]
["bitfinex","SOLUSD",1646220970188,3.833,104.43,104.32,159.36]
["bitfinex","SOLUSD",1646220970386,3.833,104.43,104.33,2.54904003]
["bitfinex","SOLUSD",1646220970589,3.833,104.43,104.34,63.07]
["bitfinex","SOLUSD",1646220970788,49.94161753,104.43,104.35,62.79257741]
["bitfinex","SOLUSD",1646220970986,49.94161753,104.43,104.35,63.04257741]
["bitfinex","SOLUSD",1646220971386,3.831,104.45,104.35,63.04257741]
["bitfinex","SOLUSD",1646220971988,14.3711,104.43,104.35,63.04257741]
["bitfinex","SOLUSD",1646220972586,18.2021,104.43,104.36,6.0]
["bitfinex","SOLUSD",1646220972788,18.2021,104.43,104.36,0.25]
["bitfinex","SOLUSD",1646220973187,14.3711,104.43,104.36,0.25]
["bitfinex","SOLUSD",1646220973395,14.3693,104.45,104.36,159.36]
["bitfinex","SOLUSD",1646220973592,14.3693,104.45,104.36,168.078]
["bitfinex","SOLUSD",1646220973793,3.831,104.47,104.36,182.16704003]
["bitfinex","SOLUSD",1646220974193,3.831,104.47,104.38,57.07]
["bitfinex","SOLUSD",1646220974395,45.1784946,104.46,104.4,5.72257741]
["bitfinex","SOLUSD",1646220974697,45.1784946,104.46,104.4,5.97257741]
["bitfinex","SOLUSD",1646220975896,14.3665,104.47,104.4,5.97257741]
["bitfinex","SOLUSD",1646220976096,14.3665,104.47,104.4,63.04257741]
["bitfinex","SOLUSD",1646220976296,149.62413091,104.49,104.41,63.07]
["bitfinex","SOLUSD",1646220976497,47.07507072,104.51,104.41,159.36]
["bitfinex","SOLUSD",1646220976699,43.24507072,104.51,104.41,159.36]
["bitfinex","SOLUSD",1646220976898,47.71192419,104.5,104.42,70.6953623]
["bitfinex","SOLUSD",1646220977098,47.71192419,104.5,104.43,6.0]
["bitfinex","SOLUSD",1646220977300,47.71192419,104.5,104.43,6.25]
["bitfinex","SOLUSD",1646220977501,70.0723551,104.5,104.44,5.72257741]
["bitfinex","SOLUSD",1646220977700,70.0723551,104.5,104.44,5.97257741]
["bitfinex","SOLUSD",1646220979121,70.0723551,104.5,104.44,5.72257741]
["bitfinex","SOLUSD",1646220979321,88.2609551,104.5,104.42,57.07]
["bitfinex","SOLUSD",1646220979721,84.4339551,104.5,104.42,57.07]
["bitfinex","SOLUSD",1646220979924,62.07352419,104.5,104.43,9.829]
["bitfinex","SOLUSD",1646220980323,27.71025895,104.52,104.44,15.20311671]
["bitfinex","SOLUSD",1646220980522,42.06995895,104.52,104.44,15.45311671]
["bitfinex","SOLUSD",1646220980735,62.95459876,104.52,104.44,15.45311671]
["bitfinex","SOLUSD",1646220981324,53.20206043,104.51,104.44,15.45311671]
["bitfinex","SOLUSD",1646220981625,75.56249134,104.51,104.44,15.45311671]
["bitfinex","SOLUSD",1646220983125,89.92279134,104.51,104.44,15.45311671]
["bitfinex","SOLUSD",1646220984426,36.72073091,104.51,104.44,15.45311671]
["bitfinex","SOLUSD",1646220984626,3.829,104.52,104.45,63.07]
["bitfinex","SOLUSD",1646220984826,3.827,104.54,104.45,67.147]
["bitfinex","SOLUSD",1646220985028,3.827,104.56,104.45,67.147]
["bitfinex","SOLUSD",1646220985225,3.827,104.56,104.45,114.1459]
["bitfinex","SOLUSD",1646220985425,57.36332701,104.55,104.46,4.144823]
["bitfinex","SOLUSD",1646220985626,57.36332701,104.55,104.46,4.394823]
["bitfinex","SOLUSD",1646220986026,71.71882701,104.55,104.47,6.0]
["bitfinex","SOLUSD",1646220986227,71.71882701,104.55,104.48,15.20311671]
["bitfinex","SOLUSD",1646220986426,71.71882701,104.55,104.48,15.45311671]
["bitfinex","SOLUSD",1646220986827,71.71882701,104.55,104.48,15.20311671]
["bitfinex","SOLUSD",1646220987029,94.83256483,104.55,104.47,6.0]
["bitfinex","SOLUSD",1646220987226,6.0,104.54,104.45,46.9989]
["bitfinex","SOLUSD",1646220987427,14.3601,104.52,104.45,46.9989]
["bitfinex","SOLUSD",1646220987828,80.47706483,104.55,104.46,3.827]
["bitfinex","SOLUSD",1646220987829,57.36332701,104.55,104.46,3.827]
["bitfinex","SOLUSD",1646220988033,57.36332701,104.55,104.47,13.7657489]
["bitfinex","SOLUSD",1646220988728,57.36332701,104.55,104.47,14.0157489]
["bitfinex","SOLUSD",1646220988928,14.3567,104.54,104.47,14.0157489]
["bitfinex","SOLUSD",1646220989128,57.32367871,104.53,104.47,14.0157489]
["bitfinex","SOLUSD",1646220989729,57.32367871,104.53,104.47,0.25]
["bitfinex","SOLUSD",1646220989929,57.32367871,104.53,104.45,47.2489]
["bitfinex","SOLUSD",1646220990733,3.827,104.54,104.45,47.2489]
["bitfinex","SOLUSD",1646220990930,20.7125856,104.55,104.46,9.827]
["bitfinex","SOLUSD",1646220991230,14.3578,104.53,104.46,10.077]
["bitfinex","SOLUSD",1646220991632,62.97087937,104.53,104.47,16.29598641]
["bitfinex","SOLUSD",1646220991832,62.97087937,104.53,104.47,16.54598641]
["bitfinex","SOLUSD",1646220992233,62.97087937,104.53,104.46,9.827]
["bitfinex","SOLUSD",1646220992434,65.26309288,104.53,104.45,46.9989]
["bitfinex","SOLUSD",1646220992834,85.97567848,104.53,104.45,46.9989]
["bitfinex","SOLUSD",1646220993235,97.51567848,104.53,104.43,32.6384]
["bitfinex","SOLUSD",1646220993435,9.827,104.52,104.42,48.4016]
["bitfinex","SOLUSD",1646220993634,14.3645,104.49,104.42,48.4016]
["bitfinex","SOLUSD",1646220994442,53.25701041,104.48,104.43,16.89398038]
["bitfinex","SOLUSD",1646220994637,67.62131041,104.48,104.43,16.89398038]
["bitfinex","SOLUSD",1646220997727,14.3643,104.48,104.41,24.21748216]
["bitfinex","SOLUSD",1646220999127,14.3643,104.48,104.42,3.829]
["bitfinex","SOLUSD",1646220999427,54.68486561,104.49,104.43,2.48045755]
["bitfinex","SOLUSD",1646220999627,54.68486561,104.49,104.43,2.73045755]
["bitfinex","SOLUSD",1646221000629,18.1898,104.51,104.43,2.73045755]
["bitfinex","SOLUSD",1646221000828,14.3608,104.51,104.43,2.73045755]
["bitfinex","SOLUSD",1646221001027,14.3608,104.51,104.44,6.0]
["bitfinex","SOLUSD",1646221001230,14.3608,104.51,104.44,6.25]
["bitfinex","SOLUSD",1646221001631,14.3608,104.51,104.45,16.751756]
["bitfinex","SOLUSD",1646221001829,14.3608,104.51,104.45,17.001756]
["bitfinex","SOLUSD",1646221002130,3.827,104.54,104.47,57.07]
["bitfinex","SOLUSD",1646221002329,5.0,104.55,104.47,57.32]
["bitfinex","SOLUSD",1646221002529,51.6833,104.56,104.47,57.32]
["bitfinex","SOLUSD",1646221002731,51.6833,104.56,104.47,89.0698]
["bitfinex","SOLUSD",1646221002931,52.99757797,104.55,104.48,2.59618371]
["bitfinex","SOLUSD",1646221003130,52.99757797,104.55,104.48,2.84618371]
["bitfinex","SOLUSD",1646221004033,67.35317797,104.55,104.48,2.84618371]
["bitfinex","SOLUSD",1646221005659,71.18017797,104.55,104.48,2.84618371]
["bitfinex","SOLUSD",1646221008859,71.18017797,104.55,104.48,0.25]
["bitfinex","SOLUSD",1646221009059,186.09608775,104.55,104.46,3.827]
["bitfinex","SOLUSD",1646221009261,14.3615,104.52,104.46,3.827]
["bitfinex","SOLUSD",1646221009868,60.61645348,104.52,104.46,20.71687166]
["bitfinex","SOLUSD",1646221011362,60.61645348,104.52,104.46,20.96687166]
["bitfinex","SOLUSD",1646221012367,60.61645348,104.52,104.46,4.077]
["bitfinex","SOLUSD",1646221012569,60.61645348,104.52,104.46,3.827]
["bitfinex","SOLUSD",1646221014066,0.14013012,104.51,104.43,23.2652]
["bitfinex","SOLUSD",1646221014266,75.98345348,104.52,104.43,23.5152]
["bitfinex","SOLUSD",1646221014467,14.3653,104.49,104.43,23.5152]
["bitfinex","SOLUSD",1646221015067,58.7030653,104.48,104.43,23.5152]
["bitfinex","SOLUSD",1646221015268,58.7030653,104.48,104.43,23.2652]
["bitfinex","SOLUSD",1646221016167,73.0677653,104.48,104.43,23.2652]
["bitfinex","SOLUSD",1646221016568,14.3647,104.48,104.44,4.89428406]
["bitfinex","SOLUSD",1646221016767,3.829,104.5,104.44,4.89428406]
["bitfinex","SOLUSD",1646221016967,3.827,104.51,104.44,4.89428406]
["bitfinex","SOLUSD",1646221017167,47.8747,104.52,104.44,5.14428406]
["bitfinex","SOLUSD",1646221017566,108.52434943,104.52,104.44,5.14428406]
["bitfinex","SOLUSD",1646221018069,14.3624,104.5,104.44,5.14428406]
["bitfinex","SOLUSD",1646221018370,60.64964943,104.52,104.44,5.14428406]
["bitfinex","SOLUSD",1646221018768,60.64964943,104.52,104.44,62.21428406]
["bitfinex","SOLUSD",1646221018970,60.64964943,104.52,104.44,5.14428406]
["bitfinex","SOLUSD",1646221019571,3.827,104.54,104.44,160.80332409]
["bitfinex","SOLUSD",1646221019769,51.6834,104.56,104.45,102.04]
["bitfinex","SOLUSD",1646221020069,51.6834,104.56,104.46,81.4639]
["bitfinex","SOLUSD",1646221020271,51.6834,104.56,104.46,81.7139]
["bitfinex","SOLUSD",1646221020469,51.6834,104.56,104.46,24.6439]
["bitfinex","SOLUSD",1646221020673,14.3569,104.54,104.46,24.6439]
["bitfinex","SOLUSD",1646221020872,18.1839,104.54,104.46,24.6439]
["bitfinex","SOLUSD",1646221021671,51.00774153,104.53,104.46,24.6439]
["bitfinex","SOLUSD",1646221021871,14.3604,104.51,104.46,24.6439]
["bitfinex","SOLUSD",1646221022071,47.18710349,104.5,104.46,24.6439]
["bitfinex","SOLUSD",1646221022672,47.18710349,104.5,104.46,0.25]
["bitfinex","SOLUSD",1646221022872,47.18710349,104.5,104.45,15.77073588]
["bitfinex","SOLUSD",1646221023072,61.54910349,104.5,104.43,47.2155]
["bitfinex","SOLUSD",1646221023275,61.54910349,104.5,104.43,23.2652]
["bitfinex","SOLUSD",1646221023974,61.54910349,104.5,104.43,41.73921437]
["bitfinex","SOLUSD",1646221024372,61.54910349,104.5,104.43,41.98921437]
["bitfinex","SOLUSD",1646221025577,61.54910349,104.5,104.4,16.54]
["bitfinex","SOLUSD",1646221025784,61.54910349,104.5,104.39,38.6429]
["bitfinex","SOLUSD",1646221026579,61.54910349,104.5,104.4,14.95932231]
["bitfinex","SOLUSD",1646221026778,61.54910349,104.5,104.4,72.02932231]
["bitfinex","SOLUSD",1646221026980,61.54910349,104.5,104.42,4.3886174]
["bitfinex","SOLUSD",1646221027179,61.54910349,104.5,104.42,4.6386174]
["bitfinex","SOLUSD",1646221030709,61.54910349,104.5,104.42,4.3886174]
["bitfinex","SOLUSD",1646221032084,61.54910349,104.5,104.42,4.6386174]
["bitfinex","SOLUSD",1646221032284,14.362,104.5,104.42,4.6386174]
["bitfinex","SOLUSD",1646221035486,56.7658233,104.49,104.42,4.6386174]
["bitfinex","SOLUSD",1646221035689,14.362,104.5,104.42,4.6386174]
["bitfinex","SOLUSD",1646221035887,2.29221351,104.42,104.3,24.99985671]
["bitfinex","SOLUSD",1646221036087,107.58,104.41,104.3,24.99985671]
["bitfinex","SOLUSD",1646221036289,97.66750218,104.4,104.3,24.99985671]
["bitfinex","SOLUSD",1646221036589,109.32044975,104.39,104.21,373.29908404]
["bitfinex","SOLUSD",1646221036787,96.04,104.35,104.22,106.95132564]
["bitfinex","SOLUSD",1646221036987,29.63359571,104.36,104.22,202.99132564]
["bitfinex","SOLUSD",1646221037187,11.54,104.35,104.22,202.99132564]
["bitfinex","SOLUSD",1646221038087,11.54,104.35,104.21,71.9409]
["bitfinex","SOLUSD",1646221038088,11.54,104.35,104.27,57.07]
["bitfinex","SOLUSD",1646221038286,19.3803,104.37,104.27,57.07]
["bitfinex","SOLUSD",1646221038287,30.9203,104.37,104.27,57.32]
["bitfinex","SOLUSD",1646221038487,11.54,104.37,104.28,159.11]
["bitfinex","SOLUSD",1646221038687,11.54,104.37,104.28,159.36]
["bitfinex","SOLUSD",1646221039288,11.54,104.37,104.3,57.07]
["bitfinex","SOLUSD",1646221039492,14.3776,104.39,104.32,45.22730342]
["bitfinex","SOLUSD",1646221039493,25.9176,104.39,104.32,45.22730342]
["bitfinex","SOLUSD",1646221039687,25.9176,104.39,104.32,45.47730342]
["bitfinex","SOLUSD",1646221042195,25.9176,104.39,104.32,45.22730342]
["bitfinex","SOLUSD",1646221042992,65.61380535,104.39,104.32,45.22730342]
["bitfinex","SOLUSD",1646221043193,69.3531617,104.39,104.32,45.22730342]
["bitfinex","SOLUSD",1646221043392,190.23493738,104.39,104.32,45.22730342]
["bitfinex","SOLUSD",1646221043593,6.0,104.38,104.32,45.22730342]
["bitfinex","SOLUSD",1646221043793,25.9222,104.37,104.32,45.22730342]
["bitfinex","SOLUSD",1646221043994,39.70907203,104.37,104.32,45.22730342]
["bitfinex","SOLUSD",1646221044195,25.9222,104.37,104.32,45.22730342]
["bitfinex","SOLUSD",1646221045197,25.9222,104.37,104.2,101.04048821]
["bitfinex","SOLUSD",1646221045198,96.04,104.35,104.2,101.04048821]
["bitfinex","SOLUSD",1646221045398,14.3897,104.31,104.21,57.6599]
["bitfinex","SOLUSD",1646221045599,11.54,104.31,104.21,153.6999]
["bitfinex","SOLUSD",1646221045819,11.54,104.31,104.21,148.6999]
["bitfinex","SOLUSD",1646221046018,11.54,104.31,104.21,153.6999]
["bitfinex","SOLUSD",1646221046218,11.54,104.31,104.24,95.58183382]
["bitfinex","SOLUSD",1646221046419,11.54,104.33,104.24,191.62183382]
["bitfinex","SOLUSD",1646221046721,14.3843,104.34,104.25,63.07]
["bitfinex","SOLUSD",1646221046919,14.3843,104.34,104.25,159.11]
["bitfinex","SOLUSD",1646221047318,14.3843,104.34,104.26,207.4650888]
["bitfinex","SOLUSD",1646221047519,11.54,104.35,104.27,63.07]
["bitfinex","SOLUSD",1646221047719,25.9215,104.36,104.27,63.07]
["bitfinex","SOLUSD",1646221048321,25.9215,104.36,104.28,38.51183382]
["bitfinex","SOLUSD",1646221048518,25.9215,104.36,104.28,38.76183382]
["bitfinex","SOLUSD",1646221048719,52.20363992,104.36,104.28,38.76183382]
["bitfinex","SOLUSD",1646221048919,56.03763992,104.36,104.28,38.76183382]
["bitfinex","SOLUSD",1646221049521,6.0,104.35,104.28,38.76183382]
["bitfinex","SOLUSD",1646221049722,25.9234,104.34,104.28,38.76183382]
["bitfinex","SOLUSD",1646221053124,64.30444259,104.34,104.28,38.76183382]
["bitfinex","SOLUSD",1646221053525,25.9234,104.34,104.28,38.76183382]
["bitfinex","SOLUSD",1646221057230,14.3834,104.34,104.28,38.76183382]
["bitfinex","SOLUSD",1646221057830,25.9234,104.34,104.28,38.76183382]
["bitfinex","SOLUSD",1646221058633,25.9215,104.36,104.28,38.76183382]
["bitfinex","SOLUSD",1646221061034,14.3815,104.36,104.28,38.76183382]
["bitfinex","SOLUSD",1646221061235,9.18472474,104.35,104.28,38.76183382]
["bitfinex","SOLUSD",1646221061635,14.384,104.34,104.28,38.76183382]
["bitfinex","SOLUSD",1646221066437,19.86709615,104.34,104.28,38.76183382]
["bitfinex","SOLUSD",1646221066637,19.86709615,104.34,104.28,38.51183382]
["bitfinex","SOLUSD",1646221066841,25.924,104.34,104.28,38.51183382]
["bitfinex","SOLUSD",1646221067640,25.924,104.34,104.28,38.76183382]
["bitfinex","SOLUSD",1646221068941,25.924,104.34,104.28,38.51183382]
["bitfinex","SOLUSD",1646221069143,6.0,104.33,104.28,38.51183382]
["bitfinex","SOLUSD",1646221069343,14.3872,104.32,104.28,38.51183382]
["bitfinex","SOLUSD",1646221071344,18.2195,104.34,104.28,38.76183382]
["bitfinex","SOLUSD",1646221071744,11.54,104.37,104.28,95.83183382]
["bitfinex","SOLUSD",1646221072745,11.54,104.37,104.28,99.66583382]
["bitfinex","SOLUSD",1646221072947,14.3818,104.36,104.28,99.66583382]
["bitfinex","SOLUSD",1646221073145,14.3818,104.36,104.28,124.34473382]
["bitfinex","SOLUSD",1646221073546,20.74689211,104.39,104.29,232.07]
["bitfinex","SOLUSD",1646221073547,18.4479,104.39,104.29,232.07]
["bitfinex","SOLUSD",1646221073747,14.6139,104.39,104.3,0.50003357]
["bitfinex","SOLUSD",1646221073947,34.83974322,104.38,104.3,21.7537888]
["bitfinex","SOLUSD",1646221074247,46.37974322,104.38,104.3,22.0037888]
["bitfinex","SOLUSD",1646221075049,14.3794,104.37,104.3,22.0037888]
["bitfinex","SOLUSD",1646221078654,40.5315,104.39,104.31,0.38417229]
["bitfinex","SOLUSD",1646221078869,40.5315,104.39,104.3,45.5086888]
["bitfinex","SOLUSD",1646221079057,40.5315,104.39,104.31,0.34844114]
["bitfinex","SOLUSD",1646221079256,40.5315,104.39,104.3,45.5086888]
["bitfinex","SOLUSD",1646221079476,55.4036398,104.38,104.3,45.5086888]
["bitfinex","SOLUSD",1646221080160,14.6139,104.39,104.3,45.5086888]
["bitfinex","SOLUSD",1646221081058,14.3794,104.37,104.3,45.5086888]
["bitfinex","SOLUSD",1646221081855,52.18745615,104.37,104.3,45.5086888]
["bitfinex","SOLUSD",1646221084760,14.3794,104.37,104.3,45.5086888]
["bitfinex","SOLUSD",1646221084961,14.3794,104.37,104.31,0.44167381]
["bitfinex","SOLUSD",1646221085863,14.3794,104.37,104.3,45.5086888]
["bitfinex","SOLUSD",1646221086765,43.29523611,104.37,104.3,45.5086888]
["bitfinex","SOLUSD",1646221086982,43.29523611,104.37,104.26,11.54]
["bitfinex","SOLUSD",1646221087183,43.29523611,104.37,104.25,5.0]
["bitfinex","SOLUSD",1646221087184,121.65576318,104.36,104.25,5.0]
["bitfinex","SOLUSD",1646221087383,112.15537116,104.33,104.25,5.0]
["bitfinex","SOLUSD",1646221087585,11.54,104.32,104.23,3.833]
["bitfinex","SOLUSD",1646221087785,5.0,104.31,104.23,3.833]
["bitfinex","SOLUSD",1646221087986,11.54,104.3,104.24,57.19080395]
["bitfinex","SOLUSD",1646221089083,25.9319,104.3,104.24,57.19080395]
["bitfinex","SOLUSD",1646221089483,25.9319,104.3,104.25,6.0]
["bitfinex","SOLUSD",1646221089885,3.836,104.35,104.25,6.25]
["bitfinex","SOLUSD",1646221090084,11.54,104.34,104.25,6.25]
["bitfinex","SOLUSD",1646221090484,11.54,104.34,104.26,3.07481867]
["bitfinex","SOLUSD",1646221090684,11.54,104.34,104.27,6.0]
["bitfinex","SOLUSD",1646221090888,25.9245,104.34,104.28,44.21162674]
["bitfinex","SOLUSD",1646221091086,25.9245,104.34,104.28,44.46162674]
["bitfinex","SOLUSD",1646221092287,14.3845,104.34,104.28,44.46162674]
["bitfinex","SOLUSD",1646221094192,64.06691353,104.34,104.28,44.21162674]
["bitfinex","SOLUSD",1646221094388,75.60691353,104.34,104.28,44.21162674]
["bitfinex","SOLUSD",1646221096892,75.60691353,104.34,104.28,44.46162674]
["bitfinex","SOLUSD",1646221097591,75.60691353,104.34,104.28,44.21162674]
["bitfinex","SOLUSD",1646221097793,6.0,104.33,104.28,44.21162674]
["bitfinex","SOLUSD",1646221097995,50.78996385,104.32,104.28,44.21162674]
["bitfinex","SOLUSD",1646221098792,14.388,104.32,104.28,44.21162674]
["bitfinex","SOLUSD",1646221100501,60.39110383,104.33,104.25,23.8252]
["bitfinex","SOLUSD",1646221100502,39.97837355,104.31,104.25,23.8252]
["bitfinex","SOLUSD",1646221100695,14.389,104.3,104.25,0.25]
["bitfinex","SOLUSD",1646221100897,14.389,104.3,104.24,23.1051]
["bitfinex","SOLUSD",1646221101195,14.389,104.3,104.24,23.3551]
["bitfinex","SOLUSD",1646221101597,14.389,104.3,104.25,44.28746626]
["bitfinex","SOLUSD",1646221101997,46.10600383,104.29,104.25,44.28746626]
["bitfinex","SOLUSD",1646221102198,14.3929,104.28,104.25,44.28746626]
["bitfinex","SOLUSD",1646221102497,14.3929,104.28,104.2,47.0101]
["bitfinex","SOLUSD",1646221102697,25.9329,104.28,104.21,6.0]
["bitfinex","SOLUSD",1646221103698,25.9329,104.28,104.21,6.25]
["bitfinex","SOLUSD",1646221104098,14.3929,104.28,104.22,56.20774159]
["bitfinex","SOLUSD",1646221104297,14.3929,104.28,104.24,4.05788103]
["bitfinex","SOLUSD",1646221107100,14.3929,104.28,104.24,4.30788103]
["bitfinex","SOLUSD",1646221107300,14.3899,104.3,104.24,4.30788103]
["bitfinex","SOLUSD",1646221108103,53.11547336,104.29,104.22,22.9019]
["bitfinex","SOLUSD",1646221108313,14.3952,104.27,104.22,22.9019]
["bitfinex","SOLUSD",1646221108504,14.3952,104.27,104.19,3.836]
["bitfinex","SOLUSD",1646221108702,14.3952,104.27,104.18,28.3938]
["bitfinex","SOLUSD",1646221109102,14.3952,104.27,104.19,57.17079539]
["bitfinex","SOLUSD",1646221109402,14.3913,104.29,104.2,153.11]
["bitfinex","SOLUSD",1646221109604,14.3913,104.29,104.21,63.07]
["bitfinex","SOLUSD",1646221109802,14.3913,104.29,104.21,63.32]
["bitfinex","SOLUSD",1646221110204,14.3913,104.29,104.22,6.93182723]
["bitfinex","SOLUSD",1646221110406,14.3913,104.29,104.22,7.18182723]
["bitfinex","SOLUSD",1646221110608,18.2273,104.29,104.22,7.18182723]
["bitfinex","SOLUSD",1646221111313,14.3913,104.29,104.22,7.18182723]
["bitfinex","SOLUSD",1646221113611,14.3885,104.31,104.23,6.0]
["bitfinex","SOLUSD",1646221113811,14.3885,104.31,104.23,6.25]
["bitfinex","SOLUSD",1646221114011,14.3885,104.31,104.23,67.156]
["bitfinex","SOLUSD",1646221114214,3.836,104.34,104.23,163.196]
["bitfinex","SOLUSD",1646221114411,89.27911298,104.35,104.25,57.07]
["bitfinex","SOLUSD",1646221114612,89.27911298,104.35,104.26,6.93182723]
["bitfinex","SOLUSD",1646221114810,89.27911298,104.35,104.26,7.18182723]
["bitfinex","SOLUSD",1646221115013,67.59890199,104.35,104.26,9.73086726]
["bitfinex","SOLUSD",1646221115212,67.59890199,104.35,104.26,32.87786726]
["bitfinex","SOLUSD",1646221115411,67.59890199,104.35,104.26,30.32882723]
["bitfinex","SOLUSD",1646221115913,14.3858,104.33,104.26,30.32882723]
["bitfinex","SOLUSD",1646221116111,57.67707539,104.33,104.26,30.32882723]
["bitfinex","SOLUSD",1646221118212,14.3858,104.33,104.26,30.32882723]
["bitfinex","SOLUSD",1646221120713,14.3858,104.33,104.27,0.34801734]
["bitfinex","SOLUSD",1646221120915,14.3858,104.33,104.26,87.39882723]
["bitfinex","SOLUSD",1646221121515,14.3858,104.33,104.26,30.32882723]
["bitfinex","SOLUSD",1646221130624,14.3858,104.33,104.26,32.87786726]
["bitfinex","SOLUSD",1646221131630,14.3858,104.33,104.26,30.32882723]
["bitfinex","SOLUSD",1646221134437,14.3858,104.33,104.26,183.43882723]
["bitfinex","SOLUSD",1646221134637,14.3831,104.35,104.28,57.07]
["bitfinex","SOLUSD",1646221134835,14.3831,104.35,104.28,57.32]
["bitfinex","SOLUSD",1646221135537,14.3831,104.35,104.29,50.37444352]
["bitfinex","SOLUSD",1646221135750,14.3831,104.35,104.29,50.62444352]
["bitfinex","SOLUSD",1646221139860,14.3831,104.35,104.26,2.54904003]
["bitfinex","SOLUSD",1646221139861,214.89756078,104.34,104.26,2.54904003]
["bitfinex","SOLUSD",1646221140062,2.30785842,104.29,104.24,2.4446]
["bitfinex","SOLUSD",1646221140260,109.42277906,104.28,104.15,50.0]
["bitfinex","SOLUSD",1646221140460,269.47375672,104.28,104.15,50.0]
["bitfinex","SOLUSD",1646221140661,96.04,104.26,104.15,50.0]
["bitfinex","SOLUSD",1646221140861,97.9037192,104.24,104.16,52.2084822]
["bitfinex","SOLUSD",1646221141063,97.70821745,104.22,104.16,51.1849822]
["bitfinex","SOLUSD",1646221141262,11.54,104.21,104.16,51.1849822]
["bitfinex","SOLUSD",1646221141566,11.54,104.21,104.17,3.839]
["bitfinex","SOLUSD",1646221141863,11.54,104.21,104.16,51.1849822]
["bitfinex","SOLUSD",1646221142261,14.4051,104.21,104.18,8.05714042]
["bitfinex","SOLUSD",1646221142661,3.03219997,104.2,104.18,8.05714042]
["bitfinex","SOLUSD",1646221148363,14.4051,104.21,104.18,8.05714042]
["bitfinex","SOLUSD",1646221149665,25.9396,104.23,104.18,8.05714042]
["bitfinex","SOLUSD",1646221149863,25.9396,104.23,104.18,8.30714042]
["bitfinex","SOLUSD",1646221156377,14.3996,104.23,104.18,8.30714042]
["bitfinex","SOLUSD",1646221157780,14.3996,104.23,104.18,8.05714042]
["bitfinex","SOLUSD",1646221157979,25.9396,104.23,104.18,8.05714042]
["bitfinex","SOLUSD",1646221158179,6.0,104.22,104.18,8.05714042]
["bitfinex","SOLUSD",1646221158381,14.402,104.21,104.18,8.05714042]
["bitfinex","SOLUSD",1646221158985,3.03219997,104.2,104.18,8.05714042]
["bitfinex","SOLUSD",1646221159382,11.54,104.23,104.19,3.03219997]
["bitfinex","SOLUSD",1646221159581,25.9395,104.23,104.19,3.03219997]
["bitfinex","SOLUSD",1646221160183,14.3995,104.23,104.19,3.03219997]
["bitfinex","SOLUSD",1646221160382,14.3995,104.23,104.2,48.15278223]
["bitfinex","SOLUSD",1646221160783,26.0749,104.25,104.2,48.15278223]
["bitfinex","SOLUSD",1646221160982,3.838,104.26,104.17,153.11]
["bitfinex","SOLUSD",1646221161183,3.838,104.26,104.18,0.35164029]
["bitfinex","SOLUSD",1646221161384,50.1283,104.27,104.18,4.18964029]
["bitfinex","SOLUSD",1646221161582,46.2903,104.27,104.19,6.0]
["bitfinex","SOLUSD",1646221161784,96.04,104.25,104.17,29.87613469]
["bitfinex","SOLUSD",1646221162005,56.23260401,104.26,104.17,29.87613469]
["bitfinex","SOLUSD",1646221162006,98.01442057,104.23,104.17,29.87613469]
["bitfinex","SOLUSD",1646221162207,159.49976334,104.22,104.17,29.87613469]
["bitfinex","SOLUSD",1646221162410,107.58,104.21,104.15,50.0]
["bitfinex","SOLUSD",1646221162609,6.0,104.2,104.15,50.0]
["bitfinex","SOLUSD",1646221162811,17.54,104.2,104.15,50.0]
["bitfinex","SOLUSD",1646221163310,113.58,104.2,104.15,50.0]
["bitfinex","SOLUSD",1646221163511,156.42715596,104.19,104.15,50.0]
["bitfinex","SOLUSD",1646221163713,96.04,104.17,104.15,50.0]
["bitfinex","SOLUSD",1646221163910,107.58,104.16,104.15,50.0]
["bitfinex","SOLUSD",1646221164115,109.89460457,104.16,104.15,50.0]
["bitfinex","SOLUSD",1646221164311,109.89460457,104.16,104.11,3.838]
["bitfinex","SOLUSD",1646221164513,49.01108678,104.15,104.11,3.838]
["bitfinex","SOLUSD",1646221164712,14.4129,104.14,104.11,3.838]
["bitfinex","SOLUSD",1646221165315,14.4129,104.14,104.1,30.51236365]
["bitfinex","SOLUSD",1646221166815,177.83784467,104.14,104.04,49.5242]
["bitfinex","SOLUSD",1646221167016,181.67984467,104.14,104.04,49.5242]
["bitfinex","SOLUSD",1646221167216,6.0,104.13,104.04,49.5242]
["bitfinex","SOLUSD",1646221167418,14.4165,104.11,104.04,49.5242]
["bitfinex","SOLUSD",1646221167816,14.4165,104.11,104.05,36.86758258]
["bitfinex","SOLUSD",1646221168217,14.4165,104.11,104.07,4.94284007]
["bitfinex","SOLUSD",1646221168629,25.9565,104.11,104.07,4.94284007]
["bitfinex","SOLUSD",1646221174225,14.4165,104.11,104.07,4.94284007]
["bitfinex","SOLUSD",1646221178233,14.4165,104.11,104.02,14.4156]
["bitfinex","SOLUSD",1646221178429,11.54,104.1,104.03,6.0]
["bitfinex","SOLUSD",1646221178633,14.4206,104.08,104.02,6.0]
["bitfinex","SOLUSD",1646221179330,14.4206,104.08,104.03,41.39681884]
["bitfinex","SOLUSD",1646221179535,14.4206,104.08,104.04,6.0]
["bitfinex","SOLUSD",1646221179731,14.4206,104.08,104.05,0.41360381]
["bitfinex","SOLUSD",1646221181033,14.4206,104.08,104.07,40.46793444]
["bitfinex","SOLUSD",1646221181934,25.9579,104.1,104.07,40.46793444]
["bitfinex","SOLUSD",1646221182335,14.4179,104.1,104.07,40.46793444]
["bitfinex","SOLUSD",1646221182533,14.4179,104.1,104.08,3.03219997]
["bitfinex","SOLUSD",1646221182733,14.4179,104.1,104.09,1.34248821]
["bitfinex","SOLUSD",1646221185134,25.9551,104.12,104.09,1.34248821]
["bitfinex","SOLUSD",1646221185334,59.7704956,104.18,104.11,0.58692405]
["bitfinex","SOLUSD",1646221185335,11.54,104.15,104.11,0.58692405]
["bitfinex","SOLUSD",1646221185537,67.3269,104.18,104.1,0.25]
["bitfinex","SOLUSD",1646221185735,25.8672,104.18,104.11,0.58692405]
["bitfinex","SOLUSD",1646221185935,25.8672,104.18,104.1,2.79904003]
["bitfinex","SOLUSD",1646221186134,11.54,104.18,104.1,2.79904003]
["bitfinex","SOLUSD",1646221186737,121.9872,104.18,104.1,0.25]
["bitfinex","SOLUSD",1646221186935,3.678,104.17,104.09,48.123]
["bitfinex","SOLUSD",1646221187135,70.88310367,104.17,104.09,48.123]
["bitfinex","SOLUSD",1646221187337,15.218,104.17,104.09,48.123]
["bitfinex","SOLUSD",1646221187536,15.218,104.17,104.09,47.873]
["bitfinex","SOLUSD",1646221188259,96.04,104.14,104.05,5.0]
["bitfinex","SOLUSD",1646221188435,153.12399152,104.13,104.04,22.5431]
["bitfinex","SOLUSD",1646221188636,107.58,104.12,104.02,24.477]
["bitfinex","SOLUSD",1646221188837,60.8122535,104.11,104.02,24.477]
["bitfinex","SOLUSD",1646221189036,11.54,104.1,104.02,24.477]
["bitfinex","SOLUSD",1646221189335,160.6556964,104.09,104.01,3.843]
["bitfinex","SOLUSD",1646221189535,160.6556964,104.09,103.99,22.5431]
["bitfinex","SOLUSD",1646221189536,96.04,104.07,104.0,3.844]
["bitfinex","SOLUSD",1646221189837,11.54,104.06,104.0,3.844]
["bitfinex","SOLUSD",1646221190035,13.84838289,104.06,103.99,26.3881]
["bitfinex","SOLUSD",1646221190436,11.54,104.06,103.99,26.3881]
["bitfinex","SOLUSD",1646221191037,14.4268,104.05,103.99,26.3881]
["bitfinex","SOLUSD",1646221191237,25.9668,104.05,103.99,22.5431]
["bitfinex","SOLUSD",1646221191838,79.27591662,104.05,103.99,22.5431]
["bitfinex","SOLUSD",1646221193539,25.9668,104.05,103.99,22.5431]
["bitfinex","SOLUSD",1646221194142,124.31518289,104.05,103.98,22.9273]
["bitfinex","SOLUSD",1646221194339,127.99618289,104.05,103.98,23.1773]
["bitfinex","SOLUSD",1646221194543,81.66287404,104.05,103.98,23.1773]
["bitfinex","SOLUSD",1646221194739,81.66287404,104.05,103.98,22.9273]
["bitfinex","SOLUSD",1646221196139,81.66287404,104.05,103.98,23.1773]
["bitfinex","SOLUSD",1646221196540,29.6478,104.05,103.98,23.1773]
["bitfinex","SOLUSD",1646221196940,25.9668,104.05,103.98,23.1773]
["bitfinex","SOLUSD",1646221197345,25.9668,104.05,103.98,27.0223]
["bitfinex","SOLUSD",1646221197945,96.04,104.03,103.95,5.48079147]
["bitfinex","SOLUSD",1646221198143,25.9697,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646221198642,25.9697,104.02,103.96,3.846]
["bitfinex","SOLUSD",1646221199045,167.40839722,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646221199445,28.27808289,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646221199643,25.9697,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646221200245,122.0097,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646221200447,171.55948182,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646221201243,173.86786471,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646221201844,199.58153002,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646221202048,103.54153002,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646221202543,101.23314713,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646221202743,51.68336531,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646221202946,25.9697,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646221203745,3.68,104.05,103.96,153.61]
["bitfinex","SOLUSD",1646221203947,3.68,104.05,103.98,57.57]
["bitfinex","SOLUSD",1646221204146,11.54,104.07,103.99,0.5353257]
["bitfinex","SOLUSD",1646221204345,15.266,104.08,103.99,0.5353257]
["bitfinex","SOLUSD",1646221204546,15.266,104.08,103.99,12.3683257]
["bitfinex","SOLUSD",1646221204745,15.266,104.08,103.99,6.083]
["bitfinex","SOLUSD",1646221205146,14.4231,104.06,103.99,6.083]
["bitfinex","SOLUSD",1646221205948,14.4231,104.06,103.99,0.25]
["bitfinex","SOLUSD",1646221206151,14.4231,104.06,103.98,97.34384003]
["bitfinex","SOLUSD",1646221206751,14.4231,104.06,103.98,111.65014003]
["bitfinex","SOLUSD",1646221207150,14.4205,104.08,103.98,111.65014003]
["bitfinex","SOLUSD",1646221207849,14.4205,104.08,103.98,207.69014003]
["bitfinex","SOLUSD",1646221208850,111.37731566,104.1,104.0,153.61]
["bitfinex","SOLUSD",1646221208851,3.634,104.1,104.0,153.61]
["bitfinex","SOLUSD",1646221209052,38.7877,104.15,104.03,57.57]
["bitfinex","SOLUSD",1646221209250,11.54,104.14,104.04,6.0]
["bitfinex","SOLUSD",1646221209451,11.54,104.14,104.04,6.25]
["bitfinex","SOLUSD",1646221209856,60.37224798,104.14,104.05,23.3818]
["bitfinex","SOLUSD",1646221210055,14.4156,104.12,104.05,23.6318]
["bitfinex","SOLUSD",1646221214277,58.46499848,104.12,104.05,23.6318]
["bitfinex","SOLUSD",1646221216781,14.4156,104.12,104.05,81.2018]
["bitfinex","SOLUSD",1646221219584,24.20823034,104.16,104.05,177.2418]
["bitfinex","SOLUSD",1646221219785,4.95941885,104.16,104.07,0.46307908]
["bitfinex","SOLUSD",1646221219988,3.681,104.16,104.07,153.61]
["bitfinex","SOLUSD",1646221220186,3.681,104.16,104.08,2.54904003]
["bitfinex","SOLUSD",1646221220387,3.681,104.16,104.07,0.25]
["bitfinex","SOLUSD",1646221220586,54.97273043,104.15,104.07,0.25]
["bitfinex","SOLUSD",1646221220789,14.4121,104.14,104.07,0.25]
["bitfinex","SOLUSD",1646221221689,14.4121,104.14,104.05,100.6127]
["bitfinex","SOLUSD",1646221222295,14.4121,104.14,104.05,196.6527]
["bitfinex","SOLUSD",1646221223692,14.4121,104.14,104.05,191.6527]
["bitfinex","SOLUSD",1646221229200,14.4121,104.14,104.05,38.0427]
["bitfinex","SOLUSD",1646221229398,71.42397591,104.13,104.05,38.0427]
["bitfinex","SOLUSD",1646221229620,71.42397591,104.13,104.05,23.6318]
["bitfinex","SOLUSD",1646221232020,71.42397591,104.13,104.05,23.3818]
["bitfinex","SOLUSD",1646221233623,71.42397591,104.13,104.05,23.6318]
["bitfinex","SOLUSD",1646221234120,14.4133,104.13,104.05,23.6318]
["bitfinex","SOLUSD",1646221234323,29.3203,104.15,104.05,83.75084003]
["bitfinex","SOLUSD",1646221234324,18.0925,104.15,104.05,83.75084003]
["bitfinex","SOLUSD",1646221234521,14.4115,104.15,104.06,0.37391877]
["bitfinex","SOLUSD",1646221235124,3.68,104.17,104.06,2.9229588]
["bitfinex","SOLUSD",1646221235323,3.68,104.17,104.07,153.61]
["bitfinex","SOLUSD",1646221235524,8.678,104.18,104.09,57.57]
["bitfinex","SOLUSD",1646221235724,8.678,104.18,104.09,57.82]
["bitfinex","SOLUSD",1646221236125,8.678,104.18,104.1,2.54904003]
["bitfinex","SOLUSD",1646221236327,54.81585243,104.17,104.1,24.7704]
["bitfinex","SOLUSD",1646221236726,3.677,104.16,104.1,24.5204]
["bitfinex","SOLUSD",1646221236927,58.48170579,104.15,104.1,24.5204]
["bitfinex","SOLUSD",1646221237528,72.89300579,104.15,104.09,24.3136]
["bitfinex","SOLUSD",1646221239128,74.59783473,104.15,104.06,24.7995]
["bitfinex","SOLUSD",1646221239327,80.58221762,104.15,104.06,24.7995]
["bitfinex","SOLUSD",1646221239530,88.44621762,104.15,104.06,24.7995]
["bitfinex","SOLUSD",1646221239727,5.0,104.14,104.06,24.7995]
["bitfinex","SOLUSD",1646221239928,14.4154,104.12,104.06,24.7995]
["bitfinex","SOLUSD",1646221240128,52.06587993,104.11,104.06,24.7995]
["bitfinex","SOLUSD",1646221240530,53.65805417,104.11,104.01,22.8693]
["bitfinex","SOLUSD",1646221240747,11.54,104.1,104.02,24.6112]
["bitfinex","SOLUSD",1646221240929,59.61233052,104.09,104.02,24.6112]
["bitfinex","SOLUSD",1646221241130,14.4203,104.08,104.02,24.6112]
["bitfinex","SOLUSD",1646221248537,14.4203,104.08,104.02,24.8612]
["bitfinex","SOLUSD",1646221252143,14.4203,104.08,104.03,0.35442584]
["bitfinex","SOLUSD",1646221252343,14.4203,104.08,104.02,24.8612]
["bitfinex","SOLUSD",1646221254346,66.40191216,104.1,104.02,24.8612]
["bitfinex","SOLUSD",1646221254647,84.50621216,104.1,104.02,24.8612]
["bitfinex","SOLUSD",1646221254849,196.22787081,104.1,103.98,19.197]
["bitfinex","SOLUSD",1646221255047,196.22787081,104.1,103.99,22.804]
["bitfinex","SOLUSD",1646221255347,100.18787081,104.1,103.99,22.804]
["bitfinex","SOLUSD",1646221256146,100.18787081,104.1,103.99,23.054]
["bitfinex","SOLUSD",1646221256346,196.22787081,104.1,103.99,23.054]
["bitfinex","SOLUSD",1646221257350,201.22787081,104.1,103.99,23.054]
["bitfinex","SOLUSD",1646221258150,215.16163274,104.1,103.98,14.197]
["bitfinex","SOLUSD",1646221258347,97.69936845,104.08,103.98,14.197]
["bitfinex","SOLUSD",1646221258547,5.0,104.09,103.98,14.197]
["bitfinex","SOLUSD",1646221258548,14.4267,104.05,103.98,14.197]
["bitfinex","SOLUSD",1646221258748,60.3437057,104.05,103.98,14.197]
["bitfinex","SOLUSD",1646221258947,14.4267,104.05,103.98,14.447]
["bitfinex","SOLUSD",1646221259548,14.4267,104.05,103.98,39.3204]
["bitfinex","SOLUSD",1646221259748,14.4267,104.05,103.98,39.0704]
["bitfinex","SOLUSD",1646221260752,55.20879926,104.04,103.98,39.0704]
["bitfinex","SOLUSD",1646221261151,69.63509926,104.04,103.98,39.0704]
["bitfinex","SOLUSD",1646221261752,14.4263,104.04,103.98,39.0704]
["bitfinex","SOLUSD",1646221262654,14.4263,104.04,103.98,39.3204]
["bitfinex","SOLUSD",1646221263285,14.4234,104.06,103.98,39.3204]
["bitfinex","SOLUSD",1646221263885,14.4234,104.06,103.98,43.1654]
["bitfinex","SOLUSD",1646221264282,14.4234,104.06,103.98,42.9154]
["bitfinex","SOLUSD",1646221264485,54.52398745,104.05,103.98,42.9154]
["bitfinex","SOLUSD",1646221264785,14.4255,104.04,103.98,28.7184]
["bitfinex","SOLUSD",1646221265184,14.4255,104.04,103.98,24.8734]
["bitfinex","SOLUSD",1646221265585,14.4255,104.04,103.98,25.1234]
["bitfinex","SOLUSD",1646221265984,14.4255,104.04,103.98,24.8734]
["bitfinex","SOLUSD",1646221266585,14.4231,104.06,103.98,82.6934]
["bitfinex","SOLUSD",1646221266786,3.674,104.08,103.99,0.46879282]
["bitfinex","SOLUSD",1646221267187,43.487,104.1,103.99,0.46879282]
["bitfinex","SOLUSD",1646221267689,43.487,104.1,104.0,57.57]
["bitfinex","SOLUSD",1646221267690,38.487,104.1,104.0,57.57]
["bitfinex","SOLUSD",1646221267887,38.487,104.1,104.01,22.933]
["bitfinex","SOLUSD",1646221268187,14.4206,104.08,104.01,23.183]
["bitfinex","SOLUSD",1646221268989,3.662,104.09,104.01,95.1701]
["bitfinex","SOLUSD",1646221269190,14.4177,104.1,104.02,2.54904003]
["bitfinex","SOLUSD",1646221269390,14.4177,104.1,104.02,2.79904003]
["bitfinex","SOLUSD",1646221270194,6.423,104.11,104.03,156.15904003]
["bitfinex","SOLUSD",1646221270393,6.423,104.11,104.04,63.57]
["bitfinex","SOLUSD",1646221270593,6.423,104.11,104.04,66.36904003]
["bitfinex","SOLUSD",1646221270993,6.423,104.11,104.04,90.07304003]
["bitfinex","SOLUSD",1646221271195,6.423,104.11,104.04,81.524]
["bitfinex","SOLUSD",1646221271397,65.69171186,104.11,104.04,23.704]
["bitfinex","SOLUSD",1646221271599,109.88838289,104.1,104.01,24.82]
["bitfinex","SOLUSD",1646221271795,43.84584996,104.09,104.0,23.704]
["bitfinex","SOLUSD",1646221271995,11.54,104.08,104.0,23.704]
["bitfinex","SOLUSD",1646221272199,13.84838289,104.08,104.0,23.704]
["bitfinex","SOLUSD",1646221272994,14.4247,104.07,104.0,23.704]
["bitfinex","SOLUSD",1646221273195,57.87303868,104.07,104.0,23.704]
["bitfinex","SOLUSD",1646221273401,2.30838289,104.06,103.98,24.3948]
["bitfinex","SOLUSD",1646221273596,13.84838289,104.06,103.98,24.3948]
["bitfinex","SOLUSD",1646221274397,5.98638289,104.08,103.98,81.9648]
["bitfinex","SOLUSD",1646221274597,13.84838289,104.08,103.99,24.8791]
["bitfinex","SOLUSD",1646221274803,3.682,104.07,103.99,25.1291]
["bitfinex","SOLUSD",1646221276104,14.4231,104.06,103.99,25.1291]
["bitfinex","SOLUSD",1646221277709,14.4231,104.06,103.99,82.6991]
["bitfinex","SOLUSD",1646221279710,18.0963,104.08,103.99,193.159]
["bitfinex","SOLUSD",1646221279910,24.9364,104.1,104.0,0.34307689]
["bitfinex","SOLUSD",1646221280711,3.67,104.09,104.01,57.57]
["bitfinex","SOLUSD",1646221280911,18.0883,104.09,104.01,178.1152]
["bitfinex","SOLUSD",1646221281114,66.26507438,104.12,104.01,178.1152]
["bitfinex","SOLUSD",1646221281115,3.668,104.1,104.03,57.57]
["bitfinex","SOLUSD",1646221281311,51.7249,104.12,104.03,81.8252]
["bitfinex","SOLUSD",1646221281710,51.7249,104.12,104.03,94.08799433]
["bitfinex","SOLUSD",1646221281912,54.03328289,104.12,104.03,94.08799433]
["bitfinex","SOLUSD",1646221282134,68.18036683,104.11,104.03,24.2552]
["bitfinex","SOLUSD",1646221283132,79.72036683,104.11,104.03,24.2552]
["bitfinex","SOLUSD",1646221285137,25.9561,104.11,104.03,24.2552]
["bitfinex","SOLUSD",1646221287041,14.4187,104.09,104.03,24.2552]
["bitfinex","SOLUSD",1646221288043,14.4187,104.09,104.03,81.8252]
["bitfinex","SOLUSD",1646221289441,49.32771885,104.14,104.03,177.8652]
["bitfinex","SOLUSD",1646221289642,5.0,104.15,104.05,153.61]
["bitfinex","SOLUSD",1646221289843,5.0,104.15,104.07,57.57]
["bitfinex","SOLUSD",1646221290041,24.4576,104.17,104.06,92.1869]
["bitfinex","SOLUSD",1646221290247,48.25110992,104.16,104.06,23.0769]
["bitfinex","SOLUSD",1646221290843,14.4105,104.15,104.06,23.0769]
["bitfinex","SOLUSD",1646221291042,51.72631018,104.14,104.06,23.0769]
["bitfinex","SOLUSD",1646221291646,51.72631018,104.14,104.06,80.6469]
["bitfinex","SOLUSD",1646221292044,14.413,104.13,104.06,176.6869]
["bitfinex","SOLUSD",1646221292445,14.413,104.13,104.06,176.9369]
["bitfinex","SOLUSD",1646221293045,14.413,104.13,104.06,23.0769]
["bitfinex","SOLUSD",1646221294646,14.413,104.13,104.07,57.57]
["bitfinex","SOLUSD",1646221295047,14.413,104.13,104.06,119.1169]
["bitfinex","SOLUSD",1646221295248,14.413,104.13,104.06,80.8969]
["bitfinex","SOLUSD",1646221295648,14.413,104.13,104.06,176.9369]
["bitfinex","SOLUSD",1646221295854,14.4106,104.15,104.06,176.9369]
["bitfinex","SOLUSD",1646221296452,14.4106,104.15,104.06,188.4769]
["bitfinex","SOLUSD",1646221297253,14.4106,104.15,104.06,191.02594003]
["bitfinex","SOLUSD",1646221297455,14.4079,104.17,104.08,153.61]
["bitfinex","SOLUSD",1646221297653,14.4079,104.17,104.1,57.57]
["bitfinex","SOLUSD",1646221297854,14.4079,104.17,104.1,153.61]
["bitfinex","SOLUSD",1646221298358,14.4079,104.17,104.1,153.86]
["bitfinex","SOLUSD",1646221298556,14.4053,104.19,104.1,153.86]
["bitfinex","SOLUSD",1646221299159,14.4053,104.19,104.12,57.57]
["bitfinex","SOLUSD",1646221299659,14.4053,104.19,104.12,153.86]
["bitfinex","SOLUSD",1646221300058,14.4053,104.19,104.12,57.82]
["bitfinex","SOLUSD",1646221300861,14.4053,104.19,104.12,153.86]
["bitfinex","SOLUSD",1646221301058,14.4053,104.19,104.12,57.82]
["bitfinex","SOLUSD",1646221302762,62.0965348,104.19,104.12,0.25]
["bitfinex","SOLUSD",1646221302962,62.0965348,104.19,104.11,87.8285]
["bitfinex","SOLUSD",1646221303162,62.0965348,104.19,104.11,81.8285]
["bitfinex","SOLUSD",1646221303367,62.0965348,104.19,104.11,24.2585]
["bitfinex","SOLUSD",1646221304362,64.40491769,104.19,104.11,24.0085]
["bitfinex","SOLUSD",1646221307767,66.249838,104.19,104.11,24.0085]
["bitfinex","SOLUSD",1646221308395,3.68,104.18,104.11,24.0085]
["bitfinex","SOLUSD",1646221308582,14.4083,104.16,104.11,24.0085]
["bitfinex","SOLUSD",1646221317792,52.96962265,104.15,104.08,3.841]
["bitfinex","SOLUSD",1646221318089,52.96962265,104.15,104.02,189.9719]
["bitfinex","SOLUSD",1646221318090,48.03642397,104.12,104.03,22.8556]
["bitfinex","SOLUSD",1646221318493,48.03642397,104.12,104.03,26.6986]
["bitfinex","SOLUSD",1646221318994,48.03642397,104.12,104.03,84.2686]
["bitfinex","SOLUSD",1646221319193,48.03642397,104.12,104.03,84.5186]
["bitfinex","SOLUSD",1646221319591,14.4161,104.11,104.03,84.5186]
["bitfinex","SOLUSD",1646221319792,14.4161,104.11,104.03,84.2686]
["bitfinex","SOLUSD",1646221320194,23.0299,104.14,104.03,180.3086]
["bitfinex","SOLUSD",1646221320396,23.0299,104.14,104.05,57.57]
["bitfinex","SOLUSD",1646221320595,23.0299,104.14,104.06,63.57]
["bitfinex","SOLUSD",1646221320995,24.9506,104.15,104.06,63.57]
["bitfinex","SOLUSD",1646221321194,24.9506,104.15,104.07,81.9097]
["bitfinex","SOLUSD",1646221321396,24.9506,104.15,104.07,82.1597]
["bitfinex","SOLUSD",1646221321596,48.0404,104.16,104.08,63.57]
["bitfinex","SOLUSD",1646221321795,5.99038289,104.17,104.08,159.86]
["bitfinex","SOLUSD",1646221321996,14.4078,104.17,104.08,159.86]
["bitfinex","SOLUSD",1646221324299,64.75203628,104.17,104.08,159.86]
["bitfinex","SOLUSD",1646221324498,3.665,104.16,104.08,159.86]
["bitfinex","SOLUSD",1646221324698,18.0743,104.16,104.08,159.86]
["bitfinex","SOLUSD",1646221325298,18.0743,104.16,104.08,63.82]
["bitfinex","SOLUSD",1646221325499,18.0743,104.16,104.08,57.82]
["bitfinex","SOLUSD",1646221325699,58.47146741,104.15,104.08,57.82]
["bitfinex","SOLUSD",1646221325902,72.88166741,104.15,104.06,14.0887]
["bitfinex","SOLUSD",1646221326112,72.88166741,104.15,104.04,5.0]
["bitfinex","SOLUSD",1646221326113,88.56117701,104.15,104.04,48.8139]
["bitfinex","SOLUSD",1646221326303,2.30838289,104.14,104.04,48.8139]
["bitfinex","SOLUSD",1646221326500,45.50224091,104.13,104.04,63.3311]
["bitfinex","SOLUSD",1646221326700,46.99382524,104.13,104.04,63.3311]
["bitfinex","SOLUSD",1646221326901,2.30838289,104.14,104.04,120.9011]
["bitfinex","SOLUSD",1646221327506,2.30838289,104.14,104.04,121.1511]
["bitfinex","SOLUSD",1646221327906,62.43474446,104.14,104.04,121.1511]
["bitfinex","SOLUSD",1646221328102,14.4157,104.11,104.04,121.1511]
["bitfinex","SOLUSD",1646221330105,103.2432436,104.14,104.04,121.1511]
["bitfinex","SOLUSD",1646221330303,14.4135,104.13,104.04,217.1911]
["bitfinex","SOLUSD",1646221330506,14.4135,104.13,104.05,63.57]
["bitfinex","SOLUSD",1646221330705,14.4135,104.13,104.05,63.82]
["bitfinex","SOLUSD",1646221332405,18.0955,104.13,104.05,63.82]
["bitfinex","SOLUSD",1646221333004,17.5955,104.13,104.05,63.82]
["bitfinex","SOLUSD",1646221333409,13.9135,104.13,104.05,63.82]
["bitfinex","SOLUSD",1646221335509,70.21340123,104.13,104.05,63.82]
["bitfinex","SOLUSD",1646221337111,70.21340123,104.13,104.05,57.82]
["bitfinex","SOLUSD",1646221337314,70.21340123,104.13,104.05,0.25]
["bitfinex","SOLUSD",1646221337512,70.21340123,104.13,104.04,121.1511]
["bitfinex","SOLUSD",1646221341317,13.9135,104.13,104.04,121.1511]
["bitfinex","SOLUSD",1646221341616,13.9135,104.13,104.05,6.38244469]
["bitfinex","SOLUSD",1646221341819,13.9135,104.13,104.05,6.63244469]
["bitfinex","SOLUSD",1646221342117,13.9135,104.13,104.05,0.63244469]
["bitfinex","SOLUSD",1646221342318,13.9135,104.13,104.05,6.63244469]
["bitfinex","SOLUSD",1646221342516,13.9135,104.13,104.05,6.25]
["bitfinex","SOLUSD",1646221343117,13.9135,104.13,104.05,0.25]
["bitfinex","SOLUSD",1646221343318,13.9135,104.13,104.04,121.1511]
["bitfinex","SOLUSD",1646221343717,13.9135,104.13,104.05,6.0]
["bitfinex","SOLUSD",1646221343918,13.9135,104.13,104.05,6.25]
["bitfinex","SOLUSD",1646221344625,13.9135,104.13,104.05,63.82]
["bitfinex","SOLUSD",1646221345620,13.9135,104.13,104.05,159.86]
["bitfinex","SOLUSD",1646221346022,41.7783,104.15,104.05,162.40904003]
["bitfinex","SOLUSD",1646221346222,27.6299,104.17,104.08,0.37566841]
["bitfinex","SOLUSD",1646221346423,23.9499,104.17,104.09,57.57]
["bitfinex","SOLUSD",1646221346629,23.9499,104.17,104.1,63.57]
["bitfinex","SOLUSD",1646221346924,23.9499,104.17,104.1,6.25]
["bitfinex","SOLUSD",1646221347123,88.10232313,104.17,104.1,6.25]
["bitfinex","SOLUSD",1646221347322,64.15242313,104.17,104.1,0.25]
["bitfinex","SOLUSD",1646221348124,64.15242313,104.17,104.09,23.8294]
["bitfinex","SOLUSD",1646221348328,14.413,104.14,104.08,23.0295]
["bitfinex","SOLUSD",1646221348924,47.60158805,104.13,104.08,23.0295]
["bitfinex","SOLUSD",1646221349324,47.60158805,104.13,104.06,24.5847]
["bitfinex","SOLUSD",1646221349550,62.01448805,104.13,104.06,24.8347]
["bitfinex","SOLUSD",1646221349749,14.4129,104.13,104.06,24.8347]
["bitfinex","SOLUSD",1646221355756,14.4129,104.13,104.07,0.40517732]
["bitfinex","SOLUSD",1646221357262,14.4129,104.13,104.07,6.0]
["bitfinex","SOLUSD",1646221357461,14.4129,104.13,104.07,6.25]
["bitfinex","SOLUSD",1646221358061,14.4129,104.13,104.07,0.25]
["bitfinex","SOLUSD",1646221358663,14.4129,104.13,104.06,24.8347]
["bitfinex","SOLUSD",1646221360565,14.4129,104.13,104.07,6.0]
["bitfinex","SOLUSD",1646221360764,57.8525067,104.13,104.07,0.25]
["bitfinex","SOLUSD",1646221361366,14.4129,104.13,104.07,0.25]
["bitfinex","SOLUSD",1646221361968,15.4629,104.13,104.06,24.8347]
["bitfinex","SOLUSD",1646221362569,73.8731961,104.13,104.06,24.8347]
["bitfinex","SOLUSD",1646221363069,75.70766556,104.13,104.06,24.5847]
["bitfinex","SOLUSD",1646221363269,80.70766556,104.13,104.06,24.5847]
["bitfinex","SOLUSD",1646221363669,92.24766556,104.13,104.06,24.5847]
["bitfinex","SOLUSD",1646221364070,87.24766556,104.13,104.06,24.5847]
["bitfinex","SOLUSD",1646221364569,85.4131961,104.13,104.06,24.5847]
["bitfinex","SOLUSD",1646221367174,89.0931961,104.13,104.06,24.5847]
["bitfinex","SOLUSD",1646221367779,77.5531961,104.13,104.06,24.5847]
["bitfinex","SOLUSD",1646221368296,19.1429,104.13,104.06,24.5847]
["bitfinex","SOLUSD",1646221368476,19.1429,104.13,104.07,0.38624963]
["bitfinex","SOLUSD",1646221369077,15.4629,104.13,104.06,24.5847]
["bitfinex","SOLUSD",1646221369879,15.4629,104.13,104.06,24.8347]
["bitfinex","SOLUSD",1646221371086,19.1409,104.13,104.06,24.8347]
["bitfinex","SOLUSD",1646221372086,20.68244614,104.13,104.06,24.5847]
["bitfinex","SOLUSD",1646221372386,32.22244614,104.13,104.06,24.5847]
["bitfinex","SOLUSD",1646221373488,128.26244614,104.13,104.04,14.5172]
["bitfinex","SOLUSD",1646221373687,150.96188476,104.13,104.02,48.3775]
["bitfinex","SOLUSD",1646221373888,14.4189,104.09,104.02,48.3775]
["bitfinex","SOLUSD",1646221374491,26.4042,104.11,104.03,153.61]
["bitfinex","SOLUSD",1646221374789,26.4042,104.11,104.04,63.57]
["bitfinex","SOLUSD",1646221374988,22.7232,104.11,104.04,63.57]
["bitfinex","SOLUSD",1646221375191,22.7232,104.11,104.04,63.82]
["bitfinex","SOLUSD",1646221375389,37.1395,104.11,104.04,87.2898]
["bitfinex","SOLUSD",1646221375589,14.4163,104.11,104.04,87.2898]
["bitfinex","SOLUSD",1646221376001,1.05,104.13,104.04,183.3298]
["bitfinex","SOLUSD",1646221376206,1.05,104.13,104.04,185.87884003]
["bitfinex","SOLUSD",1646221377003,1.05,104.13,104.04,211.82974003]
["bitfinex","SOLUSD",1646221377212,1.05,104.13,104.04,248.61355056]
["bitfinex","SOLUSD",1646221377405,1.05,104.13,104.05,0.34906222]
["bitfinex","SOLUSD",1646221377604,1.05,104.13,104.07,153.61]
["bitfinex","SOLUSD",1646221377807,1.05,104.13,104.09,153.61]
["bitfinex","SOLUSD",1646221378104,3.678,104.18,104.11,175.0]
["bitfinex","SOLUSD",1646221378404,14.4079,104.17,104.11,232.82]
["bitfinex","SOLUSD",1646221381608,3.676,104.19,104.12,63.57]
["bitfinex","SOLUSD",1646221381609,18.0811,104.19,104.12,63.57]
["bitfinex","SOLUSD",1646221381810,18.0811,104.19,104.12,63.82]
["bitfinex","SOLUSD",1646221382609,14.4051,104.19,104.12,159.86]
["bitfinex","SOLUSD",1646221382911,63.7755057,104.21,104.12,159.86]
["bitfinex","SOLUSD",1646221383714,16.7189057,104.21,104.12,159.86]
["bitfinex","SOLUSD",1646221385011,43.88538377,104.2,104.12,183.7838]
["bitfinex","SOLUSD",1646221387117,58.28838377,104.2,104.12,183.7838]
["bitfinex","SOLUSD",1646221387716,58.28838377,104.2,104.12,29.9238]
["bitfinex","SOLUSD",1646221387919,2.3167057,104.19,104.1,5.0]
["bitfinex","SOLUSD",1646221388117,58.62532252,104.18,104.09,24.3707]
["bitfinex","SOLUSD",1646221388618,77.44805544,104.18,104.09,24.3707]
["bitfinex","SOLUSD",1646221388817,77.44805544,104.18,104.09,81.9407]
["bitfinex","SOLUSD",1646221389018,14.4075,104.17,104.09,81.9407]
["bitfinex","SOLUSD",1646221389217,58.77363046,104.16,104.09,81.9407]
["bitfinex","SOLUSD",1646221390220,14.4075,104.17,104.09,81.9407]
["bitfinex","SOLUSD",1646221390720,14.4075,104.17,104.09,82.1907]
["bitfinex","SOLUSD",1646221395225,47.67995017,104.16,104.09,82.1907]
["bitfinex","SOLUSD",1646221395829,14.4075,104.17,104.09,82.1907]
["bitfinex","SOLUSD",1646221396930,37.5755,104.19,104.1,63.57]
["bitfinex","SOLUSD",1646221397136,37.5755,104.19,104.1,63.82]
["bitfinex","SOLUSD",1646221397330,37.5755,104.19,104.1,159.86]
["bitfinex","SOLUSD",1646221397529,44.10114377,104.18,104.1,159.86]
["bitfinex","SOLUSD",1646221397729,44.10114377,104.18,104.1,0.25]
["bitfinex","SOLUSD",1646221398132,58.50784377,104.18,104.09,24.6207]
["bitfinex","SOLUSD",1646221400230,14.4067,104.18,104.09,93.7307]
["bitfinex","SOLUSD",1646221400433,14.4067,104.18,104.09,189.7707]
["bitfinex","SOLUSD",1646221400633,14.4067,104.18,104.1,63.57]
["bitfinex","SOLUSD",1646221400833,14.4067,104.18,104.1,159.86]
["bitfinex","SOLUSD",1646221401033,51.6111,104.21,104.1,171.4]
["bitfinex","SOLUSD",1646221401232,110.29304465,104.21,104.11,80.4863]
["bitfinex","SOLUSD",1646221401433,110.29304465,104.21,104.11,80.7363]
["bitfinex","SOLUSD",1646221401835,110.29304465,104.21,104.11,103.2365]
["bitfinex","SOLUSD",1646221402055,14.4042,104.19,104.11,103.2365]
["bitfinex","SOLUSD",1646221402434,74.36642302,104.19,104.11,103.2365]
["bitfinex","SOLUSD",1646221405241,14.4042,104.19,104.11,103.2365]
["bitfinex","SOLUSD",1646221410266,14.4042,104.19,104.11,199.2765]
["bitfinex","SOLUSD",1646221410467,14.4042,104.19,104.12,6.0]
["bitfinex","SOLUSD",1646221410669,14.4042,104.19,104.12,63.82]
["bitfinex","SOLUSD",1646221411270,14.4042,104.19,104.12,57.82]
["bitfinex","SOLUSD",1646221411469,14.4042,104.19,104.12,0.25]
["bitfinex","SOLUSD",1646221411672,14.4042,104.19,104.11,199.2765]
["bitfinex","SOLUSD",1646221412970,14.4042,104.19,104.12,63.57]
["bitfinex","SOLUSD",1646221413170,14.4042,104.19,104.12,6.25]
["bitfinex","SOLUSD",1646221413375,14.4042,104.19,104.12,153.86]
["bitfinex","SOLUSD",1646221413672,14.4042,104.19,104.13,63.57]
["bitfinex","SOLUSD",1646221413873,14.4042,104.19,104.13,63.82]
["bitfinex","SOLUSD",1646221415174,14.4042,104.19,104.13,6.25]
["bitfinex","SOLUSD",1646221415375,14.4042,104.19,104.13,0.25]
["bitfinex","SOLUSD",1646221415574,14.4042,104.19,104.12,57.82]
["bitfinex","SOLUSD",1646221416675,14.4042,104.19,104.13,63.57]
["bitfinex","SOLUSD",1646221416874,14.4042,104.19,104.13,63.82]
["bitfinex","SOLUSD",1646221417579,3.676,104.21,104.13,159.86]
["bitfinex","SOLUSD",1646221417775,3.68,104.24,104.13,171.4]
["bitfinex","SOLUSD",1646221417976,3.68,104.24,104.15,154.00580872]
["bitfinex","SOLUSD",1646221418177,26.9333,104.25,104.16,86.3103]
["bitfinex","SOLUSD",1646221418374,30.80057696,104.27,104.16,86.3103]
["bitfinex","SOLUSD",1646221418375,3.688,104.26,104.16,201.5683]
["bitfinex","SOLUSD",1646221418578,5.0,104.27,104.17,2.54904003]
["bitfinex","SOLUSD",1646221418774,3.692,104.29,104.18,171.15]
["bitfinex","SOLUSD",1646221418974,29.25943434,104.3,104.18,171.4]
["bitfinex","SOLUSD",1646221419176,29.25943434,104.3,104.2,57.57]
["bitfinex","SOLUSD",1646221419374,29.25943434,104.3,104.21,6.0]
["bitfinex","SOLUSD",1646221419577,14.3914,104.29,104.21,30.6941]
["bitfinex","SOLUSD",1646221419777,48.81861243,104.28,104.21,88.2641]
["bitfinex","SOLUSD",1646221420375,48.81861243,104.28,104.21,30.6941]
["bitfinex","SOLUSD",1646221421077,14.3919,104.28,104.21,120.7341]
["bitfinex","SOLUSD",1646221421277,5.20663434,104.3,104.21,120.7341]
["bitfinex","SOLUSD",1646221421278,3.696,104.3,104.23,57.57]
["bitfinex","SOLUSD",1646221421476,3.696,104.3,104.23,57.82]
["bitfinex","SOLUSD",1646221421676,43.5627025,104.32,104.23,0.25]
["bitfinex","SOLUSD",1646221421876,43.5627025,104.32,104.23,24.8176]
["bitfinex","SOLUSD",1646221422077,54.20982419,104.31,104.23,24.8176]
["bitfinex","SOLUSD",1646221423076,14.3898,104.3,104.23,24.8176]
["bitfinex","SOLUSD",1646221423276,55.10936502,104.29,104.23,24.8176]
["bitfinex","SOLUSD",1646221424077,69.49986502,104.29,104.23,24.8176]
["bitfinex","SOLUSD",1646221424278,14.3905,104.29,104.23,82.3876]
["bitfinex","SOLUSD",1646221425279,71.11275525,104.29,104.23,82.3876]
["bitfinex","SOLUSD",1646221425678,56.72225525,104.29,104.23,82.3876]
["bitfinex","SOLUSD",1646221425979,14.3885,104.31,104.23,82.3876]
["bitfinex","SOLUSD",1646221426183,14.3885,104.31,104.23,24.8176]
["bitfinex","SOLUSD",1646221426783,47.56104125,104.3,104.23,24.8176]
["bitfinex","SOLUSD",1646221427482,47.56104125,104.3,104.23,82.3876]
["bitfinex","SOLUSD",1646221427883,14.3885,104.31,104.23,178.4276]
["bitfinex","SOLUSD",1646221428286,3.678,104.34,104.23,178.4276]
["bitfinex","SOLUSD",1646221428483,3.68,104.36,104.26,153.61]
["bitfinex","SOLUSD",1646221428695,27.6773,104.37,104.28,57.57]
["bitfinex","SOLUSD",1646221428886,59.54401431,104.36,104.28,57.82]
["bitfinex","SOLUSD",1646221429487,14.383,104.35,104.28,57.82]
["bitfinex","SOLUSD",1646221429687,54.61385174,104.34,104.28,0.25]
["bitfinex","SOLUSD",1646221429889,56.17389372,104.34,104.24,11.54]
["bitfinex","SOLUSD",1646221430087,56.17389372,104.34,104.24,24.8151]
["bitfinex","SOLUSD",1646221430388,73.09685869,104.34,104.24,24.8151]
["bitfinex","SOLUSD",1646221430587,76.78585869,104.34,104.24,24.8151]
["bitfinex","SOLUSD",1646221430987,91.16955869,104.34,104.24,24.8151]
["bitfinex","SOLUSD",1646221431588,91.16955869,104.34,104.24,25.0651]
["bitfinex","SOLUSD",1646221431790,187.20955869,104.34,104.24,0.25]
["bitfinex","SOLUSD",1646221431989,198.74955869,104.34,104.22,24.767]
["bitfinex","SOLUSD",1646221432188,212.95115869,104.34,104.22,0.25]
["bitfinex","SOLUSD",1646221432390,14.3912,104.3,104.2,55.14124003]
["bitfinex","SOLUSD",1646221432590,60.79031549,104.29,104.2,22.6242]
["bitfinex","SOLUSD",1646221432794,98.19617199,104.29,104.18,81.01]
["bitfinex","SOLUSD",1646221432991,2.3167057,104.28,104.18,81.01]
["bitfinex","SOLUSD",1646221433190,46.79105278,104.27,104.18,23.44]
["bitfinex","SOLUSD",1646221433698,14.3954,104.26,104.18,23.44]
["bitfinex","SOLUSD",1646221433889,55.70935295,104.25,104.18,23.44]
["bitfinex","SOLUSD",1646221435089,70.10605295,104.25,104.18,23.44]
["bitfinex","SOLUSD",1646221436090,70.10605295,104.25,104.18,23.69]
["bitfinex","SOLUSD",1646221437290,70.10605295,104.25,104.18,81.26]
["bitfinex","SOLUSD",1646221437490,3.626,104.26,104.18,81.26]
["bitfinex","SOLUSD",1646221437691,14.3942,104.27,104.18,81.26]
["bitfinex","SOLUSD",1646221438492,73.09069805,104.27,104.19,6.0]
["bitfinex","SOLUSD",1646221438693,73.09069805,104.27,104.19,63.82]
["bitfinex","SOLUSD",1646221438995,73.09069805,104.27,104.19,57.82]
["bitfinex","SOLUSD",1646221439393,21.61702026,104.29,104.19,153.86]
["bitfinex","SOLUSD",1646221439692,14.3914,104.29,104.21,57.57]
["bitfinex","SOLUSD",1646221439893,14.3914,104.29,104.21,57.82]
["bitfinex","SOLUSD",1646221440294,64.86083358,104.29,104.21,57.82]
["bitfinex","SOLUSD",1646221441696,14.3914,104.29,104.21,153.86]
["bitfinex","SOLUSD",1646221441899,14.3886,104.31,104.23,57.57]
["bitfinex","SOLUSD",1646221442196,14.3886,104.31,104.23,57.82]
["bitfinex","SOLUSD",1646221442599,45.06847795,104.3,104.23,0.25]
["bitfinex","SOLUSD",1646221442795,14.3908,104.29,104.23,0.25]
["bitfinex","SOLUSD",1646221443195,14.3908,104.29,104.21,22.9981]
["bitfinex","SOLUSD",1646221443597,50.06913413,104.28,104.21,80.5681]
["bitfinex","SOLUSD",1646221444798,14.3908,104.29,104.21,80.5681]
["bitfinex","SOLUSD",1646221445600,14.3908,104.29,104.22,6.0]
["bitfinex","SOLUSD",1646221445798,70.66578827,104.31,104.22,159.86]
["bitfinex","SOLUSD",1646221446699,14.3887,104.31,104.22,159.86]
["bitfinex","SOLUSD",1646221446901,14.3856,104.33,104.24,153.61]
["bitfinex","SOLUSD",1646221447100,14.3856,104.33,104.26,57.57]
["bitfinex","SOLUSD",1646221447305,14.3856,104.33,104.26,57.82]
["bitfinex","SOLUSD",1646221447700,66.53349165,104.33,104.26,57.82]
["bitfinex","SOLUSD",1646221448300,66.53349165,104.33,104.26,0.25]
["bitfinex","SOLUSD",1646221448501,88.15051191,104.33,104.25,0.25]
["bitfinex","SOLUSD",1646221448702,88.15051191,104.33,104.24,6.0]
["bitfinex","SOLUSD",1646221448902,88.15051191,104.33,104.24,6.25]
["bitfinex","SOLUSD",1646221449401,92.24715912,104.33,104.24,0.25]
["bitfinex","SOLUSD",1646221449803,113.37773035,104.33,104.24,0.25]
["bitfinex","SOLUSD",1646221450002,113.37773035,104.33,104.23,23.2734]
["bitfinex","SOLUSD",1646221451225,118.37773035,104.33,104.23,23.2734]
["bitfinex","SOLUSD",1646221451724,124.91773035,104.33,104.23,23.2734]
["bitfinex","SOLUSD",1646221451921,139.30203035,104.33,104.23,23.2734]
["bitfinex","SOLUSD",1646221452321,139.30203035,104.33,104.23,80.8434]
["bitfinex","SOLUSD",1646221453221,239.02203035,104.33,104.23,23.2734]
["bitfinex","SOLUSD",1646221453624,251.68649398,104.33,104.23,23.2734]
["bitfinex","SOLUSD",1646221453822,251.68649398,104.33,104.23,23.0234]
["bitfinex","SOLUSD",1646221454025,364.58649398,104.33,104.22,22.8838]
["bitfinex","SOLUSD",1646221454426,364.58649398,104.33,104.19,157.3731]
["bitfinex","SOLUSD",1646221454626,365.86491283,104.33,104.2,24.7996]
["bitfinex","SOLUSD",1646221455627,365.86491283,104.33,104.2,25.0496]
["bitfinex","SOLUSD",1646221455827,365.86491283,104.33,104.2,82.6196]
["bitfinex","SOLUSD",1646221457129,5.0,104.32,104.2,82.6196]
["bitfinex","SOLUSD",1646221457330,14.3923,104.28,104.2,82.6196]
["bitfinex","SOLUSD",1646221457533,65.80033335,104.28,104.2,82.6196]
["bitfinex","SOLUSD",1646221457929,14.3923,104.28,104.2,82.6196]
["bitfinex","SOLUSD",1646221458930,14.3923,104.28,104.2,25.0496]
["bitfinex","SOLUSD",1646221459931,57.36839604,104.27,104.2,25.0496]
["bitfinex","SOLUSD",1646221460132,71.76179604,104.27,104.2,25.0496]
["bitfinex","SOLUSD",1646221463638,71.76179604,104.27,104.21,57.57]
["bitfinex","SOLUSD",1646221463837,71.76179604,104.27,104.21,57.82]
["bitfinex","SOLUSD",1646221464038,71.76179604,104.27,104.21,0.25]
["bitfinex","SOLUSD",1646221465038,14.3934,104.27,104.2,82.6196]
["bitfinex","SOLUSD",1646221466639,14.391,104.29,104.21,63.57]
["bitfinex","SOLUSD",1646221466839,14.391,104.29,104.21,159.86]
["bitfinex","SOLUSD",1646221467042,2.3167973,104.31,104.21,159.86]
["bitfinex","SOLUSD",1646221467241,4.95841885,104.32,104.23,57.57]
["bitfinex","SOLUSD",1646221467440,4.95841885,104.32,104.24,63.57]
["bitfinex","SOLUSD",1646221467441,3.68,104.32,104.24,63.57]
["bitfinex","SOLUSD",1646221467641,3.68,104.32,104.24,63.82]
["bitfinex","SOLUSD",1646221468239,168.33153222,104.33,104.24,63.82]
["bitfinex","SOLUSD",1646221468442,118.8607973,104.33,104.24,159.86]
["bitfinex","SOLUSD",1646221468641,14.3872,104.32,104.24,191.1242]
["bitfinex","SOLUSD",1646221468844,21.38822026,104.34,104.24,191.1242]
["bitfinex","SOLUSD",1646221469544,55.23421775,104.33,104.24,191.1242]
["bitfinex","SOLUSD",1646221469744,21.38822026,104.34,104.24,191.1242]
["bitfinex","SOLUSD",1646221469945,21.38822026,104.34,104.24,202.6642]
["bitfinex","SOLUSD",1646221470144,14.3843,104.34,104.24,202.6642]
["bitfinex","SOLUSD",1646221471442,14.3843,104.34,104.24,217.106]
["bitfinex","SOLUSD",1646221472046,14.3816,104.36,104.24,219.65504003]
["bitfinex","SOLUSD",1646221472247,14.3816,104.36,104.25,0.46956423]
["bitfinex","SOLUSD",1646221472444,35.17970831,104.36,104.27,153.61]
["bitfinex","SOLUSD",1646221472644,35.17970831,104.36,104.28,63.57]
["bitfinex","SOLUSD",1646221472845,35.17970831,104.36,104.28,63.82]
["bitfinex","SOLUSD",1646221473047,91.12240135,104.36,104.28,63.82]
["bitfinex","SOLUSD",1646221473246,91.12240135,104.36,104.28,86.7282]
["bitfinex","SOLUSD",1646221473845,91.12240135,104.36,104.28,182.7682]
["bitfinex","SOLUSD",1646221474046,70.32429304,104.36,104.28,182.7682]
["bitfinex","SOLUSD",1646221474251,14.3816,104.36,104.28,182.7682]
["bitfinex","SOLUSD",1646221474648,35.17970831,104.36,104.28,182.7682]
["bitfinex","SOLUSD",1646221474846,35.17970831,104.36,104.28,80.7282]
["bitfinex","SOLUSD",1646221475245,60.23630673,104.35,104.28,23.1582]
["bitfinex","SOLUSD",1646221475447,14.384,104.34,104.28,23.1582]
["bitfinex","SOLUSD",1646221475646,54.86178911,104.33,104.28,23.1582]
["bitfinex","SOLUSD",1646221475947,14.384,104.34,104.28,23.1582]
["bitfinex","SOLUSD",1646221476947,73.71288784,104.34,104.28,23.1582]
["bitfinex","SOLUSD",1646221477749,73.71288784,104.34,104.28,22.9082]
["bitfinex","SOLUSD",1646221477950,73.71288784,104.34,104.28,23.1582]
["bitfinex","SOLUSD",1646221478350,73.71288784,104.34,104.28,80.7282]
["bitfinex","SOLUSD",1646221478849,73.71288784,104.34,104.28,23.1582]
["bitfinex","SOLUSD",1646221480650,14.384,104.34,104.28,23.1582]
["bitfinex","SOLUSD",1646221481851,64.64446199,104.36,104.28,176.7682]
["bitfinex","SOLUSD",1646221482151,64.64446199,104.36,104.29,63.57]
["bitfinex","SOLUSD",1646221482355,64.64446199,104.36,104.29,63.82]
["bitfinex","SOLUSD",1646221483051,14.3814,104.36,104.29,159.86]
["bitfinex","SOLUSD",1646221483250,5.9967973,104.39,104.29,168.187]
["bitfinex","SOLUSD",1646221483452,51.7212,104.41,104.3,0.40388882]
["bitfinex","SOLUSD",1646221483651,51.7212,104.41,104.31,153.61]
["bitfinex","SOLUSD",1646221483652,48.0392,104.41,104.31,153.61]
["bitfinex","SOLUSD",1646221483851,48.0392,104.41,104.33,153.61]
["bitfinex","SOLUSD",1646221484055,48.0392,104.41,104.34,63.57]
["bitfinex","SOLUSD",1646221484251,48.0392,104.41,104.34,63.82]
["bitfinex","SOLUSD",1646221484652,56.71827772,104.42,104.34,63.82]
["bitfinex","SOLUSD",1646221485052,14.3742,104.41,104.34,63.82]
["bitfinex","SOLUSD",1646221485252,14.3742,104.41,104.34,88.119]
["bitfinex","SOLUSD",1646221485454,14.3742,104.41,104.34,82.119]
["bitfinex","SOLUSD",1646221485751,14.3742,104.41,104.35,6.0]
["bitfinex","SOLUSD",1646221485955,14.3742,104.41,104.35,0.25]
["bitfinex","SOLUSD",1646221486153,14.3742,104.41,104.34,24.299]
["bitfinex","SOLUSD",1646221486154,33.35230831,104.41,104.34,24.299]
["bitfinex","SOLUSD",1646221486353,54.15618105,104.4,104.31,24.7206]
["bitfinex","SOLUSD",1646221486553,14.3791,104.38,104.31,24.7206]
["bitfinex","SOLUSD",1646221487159,14.3791,104.38,104.31,82.2906]
["bitfinex","SOLUSD",1646221487358,14.3791,104.38,104.31,24.7206]
["bitfinex","SOLUSD",1646221487558,14.3763,104.4,104.31,78.60405205]
["bitfinex","SOLUSD",1646221487760,5.0,104.43,104.32,6.0]
["bitfinex","SOLUSD",1646221487960,5.0,104.43,104.33,24.4187]
["bitfinex","SOLUSD",1646221488159,5.0,104.43,104.34,63.57]
["bitfinex","SOLUSD",1646221488359,5.0,104.43,104.34,6.25]
["bitfinex","SOLUSD",1646221488560,51.85563958,104.42,104.34,6.25]
["bitfinex","SOLUSD",1646221489160,14.3728,104.42,104.34,6.25]
["bitfinex","SOLUSD",1646221489865,34.95808212,104.42,104.33,24.4187]
["bitfinex","SOLUSD",1646221490060,60.30045035,104.41,104.33,24.4187]
["bitfinex","SOLUSD",1646221490260,14.3774,104.39,104.31,24.7206]
["bitfinex","SOLUSD",1646221490461,55.62870478,104.38,104.31,48.1222]
["bitfinex","SOLUSD",1646221491262,55.62870478,104.38,104.31,48.3722]
["bitfinex","SOLUSD",1646221491562,70.00690478,104.38,104.31,105.9422]
["bitfinex","SOLUSD",1646221492484,70.00690478,104.38,104.31,48.3722]
["bitfinex","SOLUSD",1646221494781,14.3782,104.38,104.31,48.3722]
["bitfinex","SOLUSD",1646221494983,14.3782,104.38,104.31,105.9422]
["bitfinex","SOLUSD",1646221495182,14.3782,104.38,104.32,6.0]
["bitfinex","SOLUSD",1646221495384,38.0673,104.4,104.32,6.25]
["bitfinex","SOLUSD",1646221495583,38.0673,104.4,104.32,0.25]
["bitfinex","SOLUSD",1646221495782,51.7046983,104.39,104.32,0.25]
["bitfinex","SOLUSD",1646221497503,3.68,104.43,104.36,0.36682856]
["bitfinex","SOLUSD",1646221497699,1.70159287,104.47,104.35,159.61]
["bitfinex","SOLUSD",1646221497700,22.9154,104.46,104.35,171.4]
["bitfinex","SOLUSD",1646221497902,22.9154,104.46,104.36,81.3011]
["bitfinex","SOLUSD",1646221498099,49.79595874,104.45,104.37,6.0]
["bitfinex","SOLUSD",1646221498302,49.79595874,104.45,104.37,0.25]
["bitfinex","SOLUSD",1646221498701,14.3704,104.44,104.37,0.25]
["bitfinex","SOLUSD",1646221498903,54.48588208,104.43,104.37,0.25]
["bitfinex","SOLUSD",1646221499203,70.8206,104.46,104.37,0.25]
["bitfinex","SOLUSD",1646221499402,70.8206,104.46,104.36,23.9811]
["bitfinex","SOLUSD",1646221499601,91.61593562,104.46,104.37,57.57]
["bitfinex","SOLUSD",1646221499804,14.3691,104.45,104.37,57.82]
["bitfinex","SOLUSD",1646221500006,18.0311,104.45,104.38,22.5696]
["bitfinex","SOLUSD",1646221500203,62.35150833,104.45,104.38,22.8196]
["bitfinex","SOLUSD",1646221501604,62.35150833,104.45,104.38,80.3896]
["bitfinex","SOLUSD",1646221501803,58.68950833,104.45,104.38,80.3896]
["bitfinex","SOLUSD",1646221502004,14.3691,104.45,104.38,80.3896]
["bitfinex","SOLUSD",1646221502403,26.6294,104.46,104.38,80.3896]
["bitfinex","SOLUSD",1646221503005,43.11280398,104.45,104.38,80.3896]
["bitfinex","SOLUSD",1646221504208,43.11280398,104.45,104.39,57.57]
["bitfinex","SOLUSD",1646221504408,43.11280398,104.45,104.39,57.82]
["bitfinex","SOLUSD",1646221504708,43.11280398,104.45,104.38,22.5696]
["bitfinex","SOLUSD",1646221504907,43.11280398,104.45,104.38,22.8196]
["bitfinex","SOLUSD",1646221506110,57.48130398,104.45,104.38,22.8196]
["bitfinex","SOLUSD",1646221506711,78.2766396,104.45,104.38,22.8196]
["bitfinex","SOLUSD",1646221508411,57.48130398,104.45,104.38,22.8196]
["bitfinex","SOLUSD",1646221509813,14.3685,104.45,104.38,80.3896]
["bitfinex","SOLUSD",1646221510612,14.3685,104.45,104.38,22.8196]
["bitfinex","SOLUSD",1646221510813,57.72801628,104.45,104.38,22.8196]
["bitfinex","SOLUSD",1646221514918,14.3685,104.45,104.38,176.4296]
["bitfinex","SOLUSD",1646221515117,14.3667,104.47,104.4,57.57]
["bitfinex","SOLUSD",1646221515320,14.3667,104.47,104.4,57.82]
["bitfinex","SOLUSD",1646221515517,14.3667,104.47,104.4,0.25]
["bitfinex","SOLUSD",1646221515918,60.66092886,104.47,104.4,0.25]
["bitfinex","SOLUSD",1646221516618,60.66092886,104.47,104.39,63.82]
["bitfinex","SOLUSD",1646221517219,60.66092886,104.47,104.39,159.86]
["bitfinex","SOLUSD",1646221517620,60.66092886,104.47,104.39,63.82]
["bitfinex","SOLUSD",1646221517820,60.66092886,104.47,104.39,0.25]
["bitfinex","SOLUSD",1646221518022,60.66092886,104.47,104.38,26.6496]
["bitfinex","SOLUSD",1646221518421,60.66092886,104.47,104.38,80.3896]
["bitfinex","SOLUSD",1646221519124,60.66092886,104.47,104.38,22.8196]
["bitfinex","SOLUSD",1646221519322,94.65565307,104.47,104.38,22.5696]
["bitfinex","SOLUSD",1646221519522,100.65325828,104.47,104.38,22.5696]
["bitfinex","SOLUSD",1646221519723,105.65325828,104.47,104.38,22.5696]
["bitfinex","SOLUSD",1646221519922,124.81396253,104.47,104.38,22.5696]
["bitfinex","SOLUSD",1646221520125,124.81396253,104.47,104.37,3.83]
["bitfinex","SOLUSD",1646221520729,101.97225828,104.47,104.37,61.4]
["bitfinex","SOLUSD",1646221521524,101.97225828,104.47,104.38,23.8387]
["bitfinex","SOLUSD",1646221521727,101.97225828,104.47,104.38,24.0887]
["bitfinex","SOLUSD",1646221523329,96.97225828,104.47,104.38,24.0887]
["bitfinex","SOLUSD",1646221523526,101.97225828,104.47,104.38,24.0887]
["bitfinex","SOLUSD",1646221523728,96.97225828,104.47,104.38,24.0887]
["bitfinex","SOLUSD",1646221523929,101.97225828,104.47,104.38,24.0887]
["bitfinex","SOLUSD",1646221524128,3.679,104.46,104.38,24.0887]
["bitfinex","SOLUSD",1646221524330,14.3706,104.44,104.38,24.0887]
["bitfinex","SOLUSD",1646221525229,59.89873051,104.43,104.38,24.0887]
["bitfinex","SOLUSD",1646221525730,14.3706,104.44,104.38,24.0887]
["bitfinex","SOLUSD",1646221526546,14.3676,104.46,104.38,81.6587]
["bitfinex","SOLUSD",1646221528457,46.90440556,104.45,104.38,81.6587]
["bitfinex","SOLUSD",1646221528849,14.3676,104.46,104.38,81.6587]
["bitfinex","SOLUSD",1646221529050,18.0462,104.48,104.38,192.0628]
["bitfinex","SOLUSD",1646221529251,14.3652,104.48,104.4,153.61]
["bitfinex","SOLUSD",1646221529449,14.3652,104.48,104.41,63.57]
["bitfinex","SOLUSD",1646221529650,14.3652,104.48,104.41,63.82]
["bitfinex","SOLUSD",1646221530251,14.3652,104.48,104.41,159.86]
["bitfinex","SOLUSD",1646221530652,14.3652,104.48,104.41,63.82]
["bitfinex","SOLUSD",1646221531250,14.3652,104.48,104.41,6.25]
["bitfinex","SOLUSD",1646221533052,48.16065626,104.47,104.41,6.25]
["bitfinex","SOLUSD",1646221533852,14.3652,104.48,104.41,6.25]
["bitfinex","SOLUSD",1646221534853,50.8538567,104.47,104.41,0.25]
["bitfinex","SOLUSD",1646221535152,65.2196567,104.47,104.4,24.993]
["bitfinex","SOLUSD",1646221536554,14.3658,104.47,104.4,24.993]
["bitfinex","SOLUSD",1646221536956,14.3658,104.47,104.41,96.04]
["bitfinex","SOLUSD",1646221537256,3.678,104.5,104.42,153.61]
["bitfinex","SOLUSD",1646221537457,51.21623942,104.5,104.43,63.57]
["bitfinex","SOLUSD",1646221537657,51.21623942,104.5,104.43,6.25]
["bitfinex","SOLUSD",1646221538256,51.21623942,104.5,104.43,28.9105]
["bitfinex","SOLUSD",1646221538455,51.21623942,104.5,104.43,22.9105]
["bitfinex","SOLUSD",1646221539056,14.3618,104.5,104.43,22.9105]
["bitfinex","SOLUSD",1646221539256,14.3618,104.5,104.43,80.4805]
["bitfinex","SOLUSD",1646221540962,58.50944439,104.51,104.44,63.57]
["bitfinex","SOLUSD",1646221541164,58.50944439,104.51,104.44,63.82]
["bitfinex","SOLUSD",1646221541762,58.50944439,104.51,104.44,57.82]
["bitfinex","SOLUSD",1646221541962,58.50944439,104.51,104.44,0.25]
["bitfinex","SOLUSD",1646221542162,58.50944439,104.51,104.43,22.9105]
["bitfinex","SOLUSD",1646221542966,72.86964439,104.51,104.43,22.9105]
["bitfinex","SOLUSD",1646221544668,72.86964439,104.51,104.43,22.6605]
["bitfinex","SOLUSD",1646221544869,86.20861454,104.51,104.43,22.6605]
["bitfinex","SOLUSD",1646221545368,107.40794161,104.51,104.43,22.6605]
["bitfinex","SOLUSD",1646221547370,111.08794161,104.51,104.43,22.6605]
["bitfinex","SOLUSD",1646221549174,207.12794161,104.51,104.39,23.1556]
["bitfinex","SOLUSD",1646221549372,231.57354161,104.51,104.39,23.1556]
["bitfinex","SOLUSD",1646221549772,46.7454293,104.5,104.39,23.1556]
["bitfinex","SOLUSD",1646221549980,14.3687,104.47,104.39,23.1556]
["bitfinex","SOLUSD",1646221550173,54.68157967,104.46,104.39,23.1556]
["bitfinex","SOLUSD",1646221550374,66.22157967,104.46,104.39,23.1556]
["bitfinex","SOLUSD",1646221550572,66.22157967,104.46,104.39,23.4056]
["bitfinex","SOLUSD",1646221551375,54.68157967,104.46,104.39,23.4056]
["bitfinex","SOLUSD",1646221551776,54.68157967,104.46,104.39,80.9756]
["bitfinex","SOLUSD",1646221552074,47.8955,104.48,104.39,23.4056]
["bitfinex","SOLUSD",1646221552274,57.52579374,104.49,104.4,22.5226]
["bitfinex","SOLUSD",1646221552475,57.52579374,104.49,104.4,22.7726]
["bitfinex","SOLUSD",1646221553176,14.3664,104.47,104.4,22.7726]
["bitfinex","SOLUSD",1646221553376,58.2889542,104.46,104.4,22.7726]
["bitfinex","SOLUSD",1646221553778,58.2889542,104.46,104.42,89.0]
["bitfinex","SOLUSD",1646221554683,14.3664,104.47,104.42,89.0]
["bitfinex","SOLUSD",1646221555882,14.3664,104.47,104.42,89.25]
["bitfinex","SOLUSD",1646221556082,14.3664,104.47,104.42,89.0]
["bitfinex","SOLUSD",1646221556284,57.09248836,104.46,104.42,89.0]
["bitfinex","SOLUSD",1646221558985,71.45948836,104.46,104.42,89.0]
["bitfinex","SOLUSD",1646221560808,14.367,104.46,104.42,89.0]
["bitfinex","SOLUSD",1646221561010,14.3652,104.48,104.42,89.0]
["bitfinex","SOLUSD",1646221561809,67.55144189,104.48,104.42,89.0]
["bitfinex","SOLUSD",1646221566619,14.3652,104.48,104.42,89.25]
["bitfinex","SOLUSD",1646221566819,14.3624,104.5,104.42,242.86]
["bitfinex","SOLUSD",1646221567019,73.29119374,104.51,104.44,57.57]
["bitfinex","SOLUSD",1646221567020,19.49533562,104.51,104.44,57.57]
["bitfinex","SOLUSD",1646221567220,3.569,104.52,104.45,63.57]
["bitfinex","SOLUSD",1646221567429,8.532,104.54,104.45,57.82]
["bitfinex","SOLUSD",1646221567618,63.25859223,104.54,104.47,57.57]
["bitfinex","SOLUSD",1646221567818,63.25859223,104.54,104.47,57.82]
["bitfinex","SOLUSD",1646221568119,58.25859223,104.54,104.47,57.82]
["bitfinex","SOLUSD",1646221569120,69.08329223,104.54,104.48,6.0]
["bitfinex","SOLUSD",1646221569321,69.08329223,104.54,104.48,6.25]
["bitfinex","SOLUSD",1646221569623,69.08329223,104.54,104.46,23.5869]
["bitfinex","SOLUSD",1646221569822,69.08329223,104.54,104.46,23.8369]
["bitfinex","SOLUSD",1646221570420,69.08329223,104.54,104.47,57.57]
["bitfinex","SOLUSD",1646221570621,69.08329223,104.54,104.47,57.82]
["bitfinex","SOLUSD",1646221570822,14.3567,104.54,104.47,57.82]
["bitfinex","SOLUSD",1646221571023,14.3567,104.54,104.47,64.662]
["bitfinex","SOLUSD",1646221572026,43.15619238,104.53,104.47,64.662]
["bitfinex","SOLUSD",1646221572627,43.15619238,104.53,104.47,57.82]
["bitfinex","SOLUSD",1646221573232,14.3567,104.54,104.47,57.82]
["bitfinex","SOLUSD",1646221575034,49.08024478,104.53,104.47,57.82]
["bitfinex","SOLUSD",1646221575932,14.3567,104.54,104.47,57.82]
["bitfinex","SOLUSD",1646221576233,3.681,104.56,104.49,153.61]
["bitfinex","SOLUSD",1646221576434,8.642,104.59,104.5,63.57]
["bitfinex","SOLUSD",1646221576736,8.642,104.59,104.51,23.8725]
["bitfinex","SOLUSD",1646221576936,13.16806491,104.58,104.51,24.1225]
["bitfinex","SOLUSD",1646221577135,63.83397027,104.58,104.51,24.1225]
["bitfinex","SOLUSD",1646221577336,50.66590536,104.58,104.51,24.1225]
["bitfinex","SOLUSD",1646221578036,65.01720536,104.58,104.51,24.1225]
["bitfinex","SOLUSD",1646221579762,68.73520536,104.58,104.51,81.6925]
["bitfinex","SOLUSD",1646221579958,14.3513,104.58,104.51,81.6925]
["bitfinex","SOLUSD",1646221580459,14.3513,104.58,104.51,24.1225]
["bitfinex","SOLUSD",1646221580659,14.3513,104.58,104.51,81.6925]
["bitfinex","SOLUSD",1646221581062,44.94182822,104.57,104.51,81.6925]
["bitfinex","SOLUSD",1646221581261,44.94182822,104.57,104.51,24.1225]
["bitfinex","SOLUSD",1646221582363,59.29382822,104.57,104.5,6.0]
["bitfinex","SOLUSD",1646221582570,59.29382822,104.57,104.49,30.0015]
["bitfinex","SOLUSD",1646221582767,61.60448634,104.57,104.49,24.2515]
["bitfinex","SOLUSD",1646221583862,61.60448634,104.57,104.49,24.0015]
["bitfinex","SOLUSD",1646221585164,61.60448634,104.57,104.49,24.2515]
["bitfinex","SOLUSD",1646221585869,59.29382822,104.57,104.49,24.2515]
["bitfinex","SOLUSD",1646221586173,169.18448634,104.57,104.47,24.8441]
["bitfinex","SOLUSD",1646221586367,3.681,104.56,104.47,24.8441]
["bitfinex","SOLUSD",1646221586567,71.25653876,104.55,104.47,25.0941]
["bitfinex","SOLUSD",1646221587270,71.25653876,104.55,104.47,178.7041]
["bitfinex","SOLUSD",1646221587470,14.3554,104.55,104.48,63.57]
["bitfinex","SOLUSD",1646221587672,14.3554,104.55,104.48,63.82]
["bitfinex","SOLUSD",1646221588673,14.3554,104.55,104.48,182.6043]
["bitfinex","SOLUSD",1646221588875,14.3527,104.57,104.48,182.6043]
["bitfinex","SOLUSD",1646221589272,14.3527,104.57,104.48,194.1443]
["bitfinex","SOLUSD",1646221589875,65.71785199,104.57,104.48,194.1443]
["bitfinex","SOLUSD",1646221590077,14.3527,104.57,104.48,208.4953]
["bitfinex","SOLUSD",1646221590572,14.3527,104.57,104.48,212.3213]
["bitfinex","SOLUSD",1646221592877,69.22750341,104.58,104.48,212.3213]
["bitfinex","SOLUSD",1646221594877,18.0441,104.59,104.48,225.36262322]
["bitfinex","SOLUSD",1646221595078,18.0441,104.59,104.49,0.42198078]
["bitfinex","SOLUSD",1646221595278,14.3501,104.59,104.5,171.784]
["bitfinex","SOLUSD",1646221595479,14.3501,104.59,104.52,57.57]
["bitfinex","SOLUSD",1646221595679,14.3501,104.59,104.52,57.82]
["bitfinex","SOLUSD",1646221596078,68.304674,104.59,104.52,57.82]
["bitfinex","SOLUSD",1646221598083,68.304674,104.59,104.51,38.0404]
["bitfinex","SOLUSD",1646221598282,79.844674,104.59,104.51,23.4816]
["bitfinex","SOLUSD",1646221598482,81.43826867,104.59,104.51,23.4816]
["bitfinex","SOLUSD",1646221598681,99.11360429,104.59,104.51,23.4816]
["bitfinex","SOLUSD",1646221599783,14.3552,104.55,104.48,3.825]
["bitfinex","SOLUSD",1646221599983,57.74338659,104.54,104.47,24.8441]
["bitfinex","SOLUSD",1646221602084,72.10028659,104.54,104.47,25.0941]
["bitfinex","SOLUSD",1646221603185,72.10028659,104.54,104.47,82.6641]
["bitfinex","SOLUSD",1646221603384,14.3542,104.56,104.47,82.6641]
["bitfinex","SOLUSD",1646221603588,14.3542,104.56,104.48,84.1405]
["bitfinex","SOLUSD",1646221603887,14.3542,104.56,104.48,84.3905]
["bitfinex","SOLUSD",1646221604486,52.90886678,104.55,104.48,84.3905]
["bitfinex","SOLUSD",1646221605487,14.3542,104.56,104.48,84.3905]
["bitfinex","SOLUSD",1646221606187,14.3542,104.56,104.48,80.5635]
["bitfinex","SOLUSD",1646221606788,52.23801709,104.55,104.48,80.5635]
["bitfinex","SOLUSD",1646221606988,14.3542,104.56,104.48,80.5635]
["bitfinex","SOLUSD",1646221607191,14.3542,104.56,104.48,176.6035]
["bitfinex","SOLUSD",1646221607389,14.3542,104.56,104.5,57.57]
["bitfinex","SOLUSD",1646221607592,52.3452,104.57,104.5,0.25]
["bitfinex","SOLUSD",1646221607991,48.67788882,104.56,104.5,0.25]
["bitfinex","SOLUSD",1646221608591,48.67788882,104.56,104.49,63.82]
["bitfinex","SOLUSD",1646221610895,66.6973,104.57,104.49,159.86]
["bitfinex","SOLUSD",1646221611094,63.0163,104.57,104.49,159.86]
["bitfinex","SOLUSD",1646221612112,49.88048602,104.56,104.49,63.82]
["bitfinex","SOLUSD",1646221613994,63.0163,104.57,104.49,63.82]
["bitfinex","SOLUSD",1646221614194,14.3521,104.57,104.49,63.82]
["bitfinex","SOLUSD",1646221614394,14.3501,104.59,104.49,159.86]
["bitfinex","SOLUSD",1646221614593,14.3501,104.59,104.51,57.57]
["bitfinex","SOLUSD",1646221614794,14.3501,104.59,104.51,57.82]
["bitfinex","SOLUSD",1646221614995,46.07400474,104.58,104.51,57.82]
["bitfinex","SOLUSD",1646221615596,14.3501,104.59,104.51,57.82]
["bitfinex","SOLUSD",1646221616500,74.19265681,104.59,104.51,57.82]
["bitfinex","SOLUSD",1646221617298,3.681,104.6,104.56,89.0]
["bitfinex","SOLUSD",1646221617498,29.3511,104.62,104.56,89.25]
["bitfinex","SOLUSD",1646221617697,5.0,104.62,104.57,57.57]
["bitfinex","SOLUSD",1646221617897,5.0,104.62,104.57,0.25]
["bitfinex","SOLUSD",1646221618097,5.0,104.62,104.57,6.25]
["bitfinex","SOLUSD",1646221618498,50.59597536,104.63,104.57,0.25]
["bitfinex","SOLUSD",1646221618699,47.91641665,104.66,104.57,0.25]
["bitfinex","SOLUSD",1646221618899,29.15706404,104.66,104.57,0.25]
["bitfinex","SOLUSD",1646221619102,14.3426,104.64,104.56,146.82]
["bitfinex","SOLUSD",1646221619298,14.3426,104.64,104.56,160.8864]
["bitfinex","SOLUSD",1646221619899,14.3426,104.64,104.56,185.7384]
["bitfinex","SOLUSD",1646221620199,14.3426,104.64,104.57,6.0]
["bitfinex","SOLUSD",1646221620399,14.3426,104.64,104.59,57.57]
["bitfinex","SOLUSD",1646221620600,48.91733137,104.65,104.59,57.82]
["bitfinex","SOLUSD",1646221620803,48.91733137,104.65,104.59,0.25]
["bitfinex","SOLUSD",1646221621001,38.3317,104.66,104.59,6.25]
["bitfinex","SOLUSD",1646221621200,38.3317,104.66,104.59,22.7862]
["bitfinex","SOLUSD",1646221622101,95.2012393,104.66,104.59,22.7862]
["bitfinex","SOLUSD",1646221623804,38.3317,104.66,104.59,176.3962]
["bitfinex","SOLUSD",1646221624003,23.9912,104.66,104.59,176.3962]
["bitfinex","SOLUSD",1646221624203,39.2831,104.68,104.59,176.3962]
["bitfinex","SOLUSD",1646221624403,39.2831,104.68,104.6,63.57]
["bitfinex","SOLUSD",1646221624604,39.2831,104.68,104.6,63.82]
["bitfinex","SOLUSD",1646221624805,93.6394106,104.68,104.6,63.82]
["bitfinex","SOLUSD",1646221626207,3.69,104.69,104.6,159.86]
["bitfinex","SOLUSD",1646221626405,14.3349,104.7,104.61,0.37183243]
["bitfinex","SOLUSD",1646221626605,14.3349,104.7,104.61,81.14973243]
["bitfinex","SOLUSD",1646221626806,14.3349,104.7,104.62,6.0]
["bitfinex","SOLUSD",1646221627006,70.62678837,104.7,104.62,6.25]
["bitfinex","SOLUSD",1646221628908,170.57029392,104.7,104.57,23.5187]
["bitfinex","SOLUSD",1646221629110,122.05459175,104.69,104.58,6.0]
["bitfinex","SOLUSD",1646221629309,14.3423,104.66,104.58,6.0]
["bitfinex","SOLUSD",1646221629508,43.95041239,104.65,104.57,47.5299]
["bitfinex","SOLUSD",1646221631016,58.29231239,104.65,104.57,47.5299]
["bitfinex","SOLUSD",1646221631613,58.29231239,104.65,104.57,47.7799]
["bitfinex","SOLUSD",1646221634020,14.3419,104.65,104.57,105.3499]
["bitfinex","SOLUSD",1646221634630,14.3419,104.65,104.57,201.3899]
["bitfinex","SOLUSD",1646221634836,14.3419,104.65,104.57,105.3499]
["bitfinex","SOLUSD",1646221635432,96.91695305,104.67,104.57,105.3499]
["bitfinex","SOLUSD",1646221635631,96.91695305,104.67,104.57,201.3899]
["bitfinex","SOLUSD",1646221635833,96.91695305,104.67,104.57,105.3499]
["bitfinex","SOLUSD",1646221637432,38.0538,104.67,104.57,119.6881]
["bitfinex","SOLUSD",1646221637633,38.0538,104.67,104.59,153.61]
["bitfinex","SOLUSD",1646221637833,38.0538,104.67,104.59,57.82]
["bitfinex","SOLUSD",1646221638033,14.3391,104.67,104.59,57.82]
["bitfinex","SOLUSD",1646221638235,39.2312,104.69,104.59,57.82]
["bitfinex","SOLUSD",1646221638534,86.64585297,104.69,104.61,57.57]
["bitfinex","SOLUSD",1646221638737,86.64585297,104.69,104.61,57.82]
["bitfinex","SOLUSD",1646221638935,86.64585297,104.69,104.61,0.25]
["bitfinex","SOLUSD",1646221639234,88.96221432,104.69,104.61,0.25]
["bitfinex","SOLUSD",1646221639837,88.96221432,104.69,104.6,24.52]
["bitfinex","SOLUSD",1646221642538,88.96221432,104.69,104.6,82.09]
["bitfinex","SOLUSD",1646221643139,88.96221432,104.69,104.6,24.52]
["bitfinex","SOLUSD",1646221643539,123.13231847,104.69,104.6,24.48817938]
["bitfinex","SOLUSD",1646221643740,14.3404,104.66,104.6,24.48817938]
["bitfinex","SOLUSD",1646221644642,24.0837,104.68,104.6,82.05817938]
["bitfinex","SOLUSD",1646221645643,24.0837,104.68,104.6,178.09817938]
["bitfinex","SOLUSD",1646221645844,72.30935297,104.69,104.6,178.09817938]
["bitfinex","SOLUSD",1646221646045,14.3378,104.68,104.6,178.09817938]
["bitfinex","SOLUSD",1646221646245,24.8947,104.69,104.6,178.09817938]
["bitfinex","SOLUSD",1646221646844,43.99426895,104.71,104.6,178.09817938]
["bitfinex","SOLUSD",1646221647044,22.9372,104.71,104.6,197.18721941]
["bitfinex","SOLUSD",1646221647246,14.3349,104.7,104.62,153.61]
["bitfinex","SOLUSD",1646221647446,22.9372,104.71,104.64,57.57]
["bitfinex","SOLUSD",1646221647646,22.9372,104.71,104.64,57.82]
["bitfinex","SOLUSD",1646221648248,22.9372,104.71,104.64,153.86]
["bitfinex","SOLUSD",1646221648949,3.698,104.74,104.64,156.40904003]
["bitfinex","SOLUSD",1646221649147,21.05706895,104.75,104.66,153.61]
["bitfinex","SOLUSD",1646221649347,3.714,104.76,104.66,153.86]
["bitfinex","SOLUSD",1646221649547,3.714,104.76,104.66,165.4]
["bitfinex","SOLUSD",1646221649949,46.88734885,104.76,104.66,173.24]
["bitfinex","SOLUSD",1646221650149,61.21414885,104.76,104.66,173.24]
["bitfinex","SOLUSD",1646221650951,18.0408,104.76,104.68,57.57]
["bitfinex","SOLUSD",1646221651150,18.0408,104.76,104.68,57.82]
["bitfinex","SOLUSD",1646221651950,46.59960944,104.75,104.68,57.82]
["bitfinex","SOLUSD",1646221652551,14.3268,104.76,104.68,57.82]
["bitfinex","SOLUSD",1646221653051,21.05706895,104.77,104.68,72.4232]
["bitfinex","SOLUSD",1646221653650,44.56610219,104.76,104.68,72.4232]
["bitfinex","SOLUSD",1646221656154,58.89210219,104.76,104.68,72.4232]
["bitfinex","SOLUSD",1646221656758,58.89210219,104.76,104.68,168.4632]
["bitfinex","SOLUSD",1646221656957,58.89210219,104.76,104.68,72.4232]
["bitfinex","SOLUSD",1646221657362,58.89210219,104.76,104.68,0.25]
["bitfinex","SOLUSD",1646221657660,82.26557495,104.76,104.66,57.82]
["bitfinex","SOLUSD",1646221658059,93.80557495,104.76,104.66,57.82]
["bitfinex","SOLUSD",1646221658258,93.80557495,104.76,104.66,0.25]
["bitfinex","SOLUSD",1646221658458,95.57881722,104.76,104.65,81.1421]
["bitfinex","SOLUSD",1646221658659,3.648,104.75,104.65,81.1421]
["bitfinex","SOLUSD",1646221658862,56.08233715,104.72,104.65,81.1421]
["bitfinex","SOLUSD",1646221659461,14.3305,104.73,104.65,81.1421]
["bitfinex","SOLUSD",1646221659667,27.25460381,104.75,104.65,177.1821]
["bitfinex","SOLUSD",1646221659859,39.2663,104.75,104.65,191.509]
["bitfinex","SOLUSD",1646221660061,39.2663,104.75,104.65,203.049]
["bitfinex","SOLUSD",1646221660464,83.25354745,104.75,104.67,153.61]
["bitfinex","SOLUSD",1646221660661,83.25354745,104.75,104.67,0.25]
["bitfinex","SOLUSD",1646221660864,58.31534745,104.75,104.67,0.25]
["bitfinex","SOLUSD",1646221661663,58.31534745,104.75,104.66,86.7068]
["bitfinex","SOLUSD",1646221662163,58.31534745,104.75,104.66,29.1368]
["bitfinex","SOLUSD",1646221662363,58.31534745,104.75,104.66,86.7068]
["bitfinex","SOLUSD",1646221662564,81.692834,104.75,104.66,23.1368]
["bitfinex","SOLUSD",1646221662764,93.232834,104.75,104.66,23.1368]
["bitfinex","SOLUSD",1646221663163,93.232834,104.75,104.66,22.8868]
["bitfinex","SOLUSD",1646221663365,93.232834,104.75,104.66,80.4568]
["bitfinex","SOLUSD",1646221663570,58.31534745,104.75,104.66,80.4568]
["bitfinex","SOLUSD",1646221663869,6.57602882,104.74,104.66,80.4568]
["bitfinex","SOLUSD",1646221664070,20.90502882,104.74,104.66,80.4568]
["bitfinex","SOLUSD",1646221664374,6.57602882,104.74,104.66,179.04584003]
["bitfinex","SOLUSD",1646221664572,6.57602882,104.74,104.66,179.29584003]
["bitfinex","SOLUSD",1646221666879,6.57602882,104.74,104.66,183.11584003]
["bitfinex","SOLUSD",1646221668179,6.57602882,104.74,104.66,208.98154003]
["bitfinex","SOLUSD",1646221668389,6.57602882,104.75,104.66,208.98154003]
["bitfinex","SOLUSD",1646221669092,6.57602882,104.75,104.68,153.61]
["bitfinex","SOLUSD",1646221669291,6.57602882,104.75,104.68,153.86]
["bitfinex","SOLUSD",1646221669493,6.57602882,104.75,104.68,57.82]
["bitfinex","SOLUSD",1646221669691,6.57602882,104.75,104.68,61.639]
["bitfinex","SOLUSD",1646221670093,6.57602882,104.75,104.68,4.069]
["bitfinex","SOLUSD",1646221670491,6.57602882,104.75,104.68,27.5801]
["bitfinex","SOLUSD",1646221671296,6.57602882,104.75,104.68,85.1501]
["bitfinex","SOLUSD",1646221671494,6.57602882,104.75,104.68,181.1901]
["bitfinex","SOLUSD",1646221672897,6.57602882,104.75,104.68,85.1501]
["bitfinex","SOLUSD",1646221673498,6.57602882,104.75,104.68,27.5801]
["bitfinex","SOLUSD",1646221673700,6.57602882,104.75,104.68,23.7611]
["bitfinex","SOLUSD",1646221676503,2.32041752,104.74,104.65,32.1411]
["bitfinex","SOLUSD",1646221676703,47.46905339,104.73,104.65,28.3221]
["bitfinex","SOLUSD",1646221676904,55.78205948,104.73,104.65,28.3221]
["bitfinex","SOLUSD",1646221677107,55.78205948,104.73,104.65,23.3221]
["bitfinex","SOLUSD",1646221677306,58.102477,104.73,104.65,23.3221]
["bitfinex","SOLUSD",1646221677706,69.642477,104.73,104.65,23.3221]
["bitfinex","SOLUSD",1646221678108,14.3322,104.72,104.65,23.3221]
["bitfinex","SOLUSD",1646221678707,14.3322,104.72,104.65,23.5721]
["bitfinex","SOLUSD",1646221680212,6.57602882,104.71,104.65,23.5721]
["bitfinex","SOLUSD",1646221688216,6.57602882,104.71,104.65,37.6606]
["bitfinex","SOLUSD",1646221689620,6.57602882,104.71,104.66,6.0]
["bitfinex","SOLUSD",1646221689819,6.57602882,104.71,104.66,63.82]
["bitfinex","SOLUSD",1646221690023,6.57602882,104.72,104.66,171.4]
["bitfinex","SOLUSD",1646221690222,6.57602882,104.72,104.67,0.49391925]
["bitfinex","SOLUSD",1646221690421,6.57602882,104.72,104.69,57.57]
["bitfinex","SOLUSD",1646221690620,6.57602882,104.72,104.7,3.03219997]
["bitfinex","SOLUSD",1646221690822,6.57602882,104.72,104.7,3.28219997]
["bitfinex","SOLUSD",1646221691624,6.53858658,104.72,104.7,3.28219997]
["bitfinex","SOLUSD",1646221693425,6.53858658,104.74,104.7,3.03219997]
["bitfinex","SOLUSD",1646221693826,6.53858658,104.74,104.66,29.9087]
["bitfinex","SOLUSD",1646221694027,6.53858658,104.74,104.66,33.9777]
["bitfinex","SOLUSD",1646221694428,6.53858658,104.74,104.66,33.7277]
["bitfinex","SOLUSD",1646221694645,20.86718658,104.74,104.66,23.9087]
["bitfinex","SOLUSD",1646221696426,22.71094228,104.74,104.66,23.9087]
["bitfinex","SOLUSD",1646221697429,22.71094228,104.74,104.65,37.4106]
["bitfinex","SOLUSD",1646221697631,22.71094228,104.74,104.65,37.6606]
["bitfinex","SOLUSD",1646221698331,25.0313598,104.74,104.65,23.5721]
["bitfinex","SOLUSD",1646221698535,97.78797877,104.73,104.63,28.6425]
["bitfinex","SOLUSD",1646221698738,14.3361,104.7,104.63,3.819]
["bitfinex","SOLUSD",1646221698937,14.3361,104.7,104.62,14.3365]
["bitfinex","SOLUSD",1646221698938,48.03132195,104.69,104.62,14.3365]
["bitfinex","SOLUSD",1646221699536,50.35173947,104.69,104.62,14.3365]
["bitfinex","SOLUSD",1646221700139,14.3381,104.67,104.62,14.3365]
["bitfinex","SOLUSD",1646221701340,64.68813947,104.69,104.62,14.3365]
["bitfinex","SOLUSD",1646221702038,66.19511255,104.69,104.62,14.3365]
["bitfinex","SOLUSD",1646221702855,6.53858658,104.68,104.62,14.3365]
["bitfinex","SOLUSD",1646221703050,20.87548658,104.68,104.62,14.3365]
["bitfinex","SOLUSD",1646221703852,25.15085375,104.68,104.62,14.3365]
["bitfinex","SOLUSD",1646221704050,20.87548658,104.68,104.62,14.3365]
["bitfinex","SOLUSD",1646221707255,121.13890045,104.68,104.59,23.5625]
["bitfinex","SOLUSD",1646221707453,28.77990045,104.68,104.59,23.5625]
["bitfinex","SOLUSD",1646221708055,28.77990045,104.68,104.59,38.0886]
["bitfinex","SOLUSD",1646221708453,28.77990045,104.68,104.59,38.3386]
["bitfinex","SOLUSD",1646221709856,109.43580899,104.67,104.56,89.0]
["bitfinex","SOLUSD",1646221710054,111.90080666,104.65,104.56,89.0]
["bitfinex","SOLUSD",1646221710257,48.71775462,104.64,104.56,89.0]
["bitfinex","SOLUSD",1646221710558,54.87075462,104.64,104.56,102.999]
["bitfinex","SOLUSD",1646221711157,54.87075462,104.64,104.56,103.249]
["bitfinex","SOLUSD",1646221711357,6.53858658,104.63,104.56,103.249]
["bitfinex","SOLUSD",1646221711757,6.53858658,104.63,104.56,160.819]
["bitfinex","SOLUSD",1646221712057,6.53858658,104.63,104.56,186.01765873]
["bitfinex","SOLUSD",1646221712757,6.53858658,104.63,104.56,200.35815873]
["bitfinex","SOLUSD",1646221713860,6.53858658,104.63,104.56,142.78815873]
["bitfinex","SOLUSD",1646221714059,6.53858658,104.63,104.56,103.249]
["bitfinex","SOLUSD",1646221714458,20.88098658,104.64,104.57,6.0]
["bitfinex","SOLUSD",1646221714659,20.88098658,104.64,104.57,6.25]
["bitfinex","SOLUSD",1646221715060,6.53858658,104.64,104.57,6.25]
["bitfinex","SOLUSD",1646221715460,6.53858658,104.64,104.57,159.86]
["bitfinex","SOLUSD",1646221715661,6.53858658,104.64,104.57,63.82]
["bitfinex","SOLUSD",1646221715863,6.53858658,104.64,104.57,159.86]
["bitfinex","SOLUSD",1646221716062,6.53858658,104.64,104.57,63.82]
["bitfinex","SOLUSD",1646221716260,6.53858658,104.64,104.57,78.1589]
["bitfinex","SOLUSD",1646221716662,6.53858658,104.64,104.59,153.61]
["bitfinex","SOLUSD",1646221716862,6.53858658,104.64,104.59,153.86]
["bitfinex","SOLUSD",1646221717062,6.53858658,104.64,104.59,167.94904003]
["bitfinex","SOLUSD",1646221717461,6.53858658,104.67,104.59,167.94904003]
["bitfinex","SOLUSD",1646221718063,6.53858658,104.67,104.59,182.28464003]
["bitfinex","SOLUSD",1646221718263,6.53858658,104.67,104.59,206.61604003]
["bitfinex","SOLUSD",1646221719265,6.53858658,104.67,104.59,231.81469876]
["bitfinex","SOLUSD",1646221719765,6.53858658,104.67,104.59,245.93719876]
["bitfinex","SOLUSD",1646221720167,6.53858658,104.67,104.59,149.89719876]
["bitfinex","SOLUSD",1646221720364,6.53858658,104.67,104.59,66.87854003]
["bitfinex","SOLUSD",1646221720567,20.87698658,104.67,104.59,24.3314]
["bitfinex","SOLUSD",1646221721367,116.91698658,104.67,104.57,8.54904003]
["bitfinex","SOLUSD",1646221721566,14.3428,104.64,104.57,6.25]
["bitfinex","SOLUSD",1646221721766,56.56378417,104.63,104.57,6.25]
["bitfinex","SOLUSD",1646221721965,63.10237075,104.63,104.57,6.25]
["bitfinex","SOLUSD",1646221722669,63.10237075,104.63,104.57,10.074]
["bitfinex","SOLUSD",1646221723667,6.53858658,104.63,104.57,10.074]
["bitfinex","SOLUSD",1646221724069,6.53858658,104.63,104.57,92.84265873]
["bitfinex","SOLUSD",1646221724267,6.53858658,104.63,104.57,95.39169876]
["bitfinex","SOLUSD",1646221724467,6.53858658,104.63,104.57,204.653367]
["bitfinex","SOLUSD",1646221724767,6.53858658,104.63,104.57,216.193367]
["bitfinex","SOLUSD",1646221724967,6.53858658,104.63,104.57,239.30814468]
["bitfinex","SOLUSD",1646221725168,6.53858658,104.67,104.57,253.64724468]
["bitfinex","SOLUSD",1646221725369,6.53858658,104.67,104.59,153.61]
["bitfinex","SOLUSD",1646221725569,6.53858658,104.67,104.6,3.822]
["bitfinex","SOLUSD",1646221725774,6.53858658,104.67,104.61,57.57]
["bitfinex","SOLUSD",1646221725969,6.53858658,104.67,104.61,57.82]
["bitfinex","SOLUSD",1646221726369,6.53858658,104.67,104.61,72.1539]
["bitfinex","SOLUSD",1646221727770,6.53858658,104.67,104.61,74.70294003]
["bitfinex","SOLUSD",1646221728170,6.53858658,104.67,104.61,89.37744003]
["bitfinex","SOLUSD",1646221728372,6.53858658,104.69,104.61,89.37744003]
["bitfinex","SOLUSD",1646221728871,6.53858658,104.69,104.61,185.41744003]
["bitfinex","SOLUSD",1646221729071,6.53858658,104.69,104.61,89.37744003]
["bitfinex","SOLUSD",1646221730474,6.53858658,104.69,104.61,16.88294003]
["bitfinex","SOLUSD",1646221730773,132.57305399,104.69,104.6,27.9607]
["bitfinex","SOLUSD",1646221731476,36.53305399,104.69,104.6,27.9607]
["bitfinex","SOLUSD",1646221731674,32.41418658,104.69,104.6,85.5307]
["bitfinex","SOLUSD",1646221731875,20.87418658,104.69,104.6,85.7807]
["bitfinex","SOLUSD",1646221733076,20.87418658,104.69,104.6,100.116]
["bitfinex","SOLUSD",1646221733479,20.87418658,104.69,104.6,42.546]
["bitfinex","SOLUSD",1646221733677,120.7796856,104.69,104.6,28.2107]
["bitfinex","SOLUSD",1646221733882,132.3196856,104.69,104.6,27.9607]
["bitfinex","SOLUSD",1646221734177,132.3196856,104.69,104.6,3.822]
["bitfinex","SOLUSD",1646221736186,14.3434,104.66,104.6,3.822]
["bitfinex","SOLUSD",1646221736384,57.39464111,104.65,104.6,3.822]
["bitfinex","SOLUSD",1646221736786,63.93322769,104.65,104.6,3.822]
["bitfinex","SOLUSD",1646221736985,66.25383287,104.65,104.6,3.822]
["bitfinex","SOLUSD",1646221737385,162.29383287,104.65,104.6,3.822]
["bitfinex","SOLUSD",1646221737587,162.29383287,104.65,104.56,102.999]
["bitfinex","SOLUSD",1646221737986,14.3427,104.64,104.56,102.999]
["bitfinex","SOLUSD",1646221738187,15.85322732,104.64,104.56,102.999]
["bitfinex","SOLUSD",1646221738786,111.89322732,104.64,104.56,102.999]
["bitfinex","SOLUSD",1646221738988,114.2138325,104.64,104.56,102.999]
["bitfinex","SOLUSD",1646221739589,97.90059531,104.62,104.56,89.0]
["bitfinex","SOLUSD",1646221739791,70.79459663,104.61,104.56,89.0]
["bitfinex","SOLUSD",1646221741892,73.11520181,104.61,104.56,89.0]
["bitfinex","SOLUSD",1646221742092,170.96534672,104.61,104.56,89.0]
["bitfinex","SOLUSD",1646221742291,182.50534672,104.61,104.56,89.0]
["bitfinex","SOLUSD",1646221742693,86.46534672,104.61,104.56,89.0]
["bitfinex","SOLUSD",1646221742993,6.53858658,104.6,104.56,89.0]
["bitfinex","SOLUSD",1646221743194,20.88718658,104.6,104.56,89.0]
["bitfinex","SOLUSD",1646221743613,6.53858658,104.6,104.56,89.0]
["bitfinex","SOLUSD",1646221749417,6.53858658,104.62,104.56,89.0]
["bitfinex","SOLUSD",1646221750016,51.33353563,104.61,104.56,89.0]
["bitfinex","SOLUSD",1646221751419,20.88388658,104.62,104.56,89.0]
["bitfinex","SOLUSD",1646221751618,6.53858658,104.62,104.56,89.0]
["bitfinex","SOLUSD",1646221752418,48.92488572,104.63,104.56,89.0]
["bitfinex","SOLUSD",1646221753420,20.88178658,104.64,104.56,89.0]
["bitfinex","SOLUSD",1646221753823,6.53858658,104.64,104.56,242.61]
["bitfinex","SOLUSD",1646221754026,6.53858658,104.64,104.57,0.36344813]
["bitfinex","SOLUSD",1646221754422,6.53858658,104.64,104.58,57.57]
["bitfinex","SOLUSD",1646221754623,6.53858658,104.64,104.58,57.82]
["bitfinex","SOLUSD",1646221755224,6.53858658,104.64,104.58,72.1582]
["bitfinex","SOLUSD",1646221755423,6.53858658,104.65,104.58,72.1582]
["bitfinex","SOLUSD",1646221756923,6.53858658,104.65,104.58,86.449]
["bitfinex","SOLUSD",1646221757326,6.53858658,104.65,104.59,63.57]
["bitfinex","SOLUSD",1646221757526,6.53858658,104.65,104.59,174.1968]
["bitfinex","SOLUSD",1646221758128,6.53858658,104.65,104.59,185.7368]
["bitfinex","SOLUSD",1646221758327,6.53858658,104.65,104.59,89.6968]
["bitfinex","SOLUSD",1646221758526,6.53858658,104.65,104.59,97.3678]
["bitfinex","SOLUSD",1646221758726,52.992368,104.68,104.59,97.3678]
["bitfinex","SOLUSD",1646221758927,52.992368,104.68,104.6,80.7751]
["bitfinex","SOLUSD",1646221759129,52.992368,104.68,104.6,81.0251]
["bitfinex","SOLUSD",1646221759326,20.87418658,104.69,104.6,81.0251]
["bitfinex","SOLUSD",1646221760528,20.87418658,104.69,104.6,101.9564]
["bitfinex","SOLUSD",1646221760728,20.87418658,104.69,104.61,63.57]
["bitfinex","SOLUSD",1646221760928,20.87418658,104.69,104.61,63.82]
["bitfinex","SOLUSD",1646221762129,20.87418658,104.69,104.61,78.154]
["bitfinex","SOLUSD",1646221762931,20.87418658,104.69,104.61,72.154]
["bitfinex","SOLUSD",1646221763732,20.87418658,104.69,104.61,86.3411]
["bitfinex","SOLUSD",1646221766036,20.87418658,104.69,104.61,182.3811]
["bitfinex","SOLUSD",1646221766237,20.87418658,104.69,104.61,86.3411]
["bitfinex","SOLUSD",1646221766441,20.87418658,104.69,104.61,72.154]
["bitfinex","SOLUSD",1646221767638,20.87418658,104.69,104.61,74.70304003]
["bitfinex","SOLUSD",1646221769739,20.87418658,104.69,104.61,88.88154003]
["bitfinex","SOLUSD",1646221771341,20.87418658,104.69,104.61,184.92154003]
["bitfinex","SOLUSD",1646221771541,20.87418658,104.69,104.62,0.36834164]
["bitfinex","SOLUSD",1646221771743,20.87418658,104.69,104.61,184.92154003]
["bitfinex","SOLUSD",1646221771944,20.87418658,104.69,104.61,88.88154003]
["bitfinex","SOLUSD",1646221773244,20.87418658,104.69,104.61,184.92154003]
["bitfinex","SOLUSD",1646221773444,20.87418658,104.69,104.63,57.57]
["bitfinex","SOLUSD",1646221773843,6.53858658,104.69,104.63,57.57]
["bitfinex","SOLUSD",1646221774445,6.53858658,104.7,104.63,57.57]
["bitfinex","SOLUSD",1646221776049,6.53858658,104.7,104.63,153.61]
["bitfinex","SOLUSD",1646221776348,6.53858658,104.7,104.63,153.86]
["bitfinex","SOLUSD",1646221777350,6.53858658,104.7,104.63,179.7315]
["bitfinex","SOLUSD",1646221777552,43.52401622,104.71,104.63,179.7315]
["bitfinex","SOLUSD",1646221777952,6.53858658,104.73,104.63,179.7315]
["bitfinex","SOLUSD",1646221778154,14.3314,104.72,104.64,81.8497]
["bitfinex","SOLUSD",1646221778353,14.3314,104.72,104.64,82.0997]
["bitfinex","SOLUSD",1646221778753,14.3314,104.72,104.65,57.57]
["bitfinex","SOLUSD",1646221778957,58.04743633,104.71,104.64,24.5297]
["bitfinex","SOLUSD",1646221780863,6.53858658,104.7,104.64,24.5297]
["bitfinex","SOLUSD",1646221784678,6.53858658,104.7,104.64,82.0997]
["bitfinex","SOLUSD",1646221789984,6.53858658,104.7,104.64,96.4848]
["bitfinex","SOLUSD",1646221790186,6.53858658,104.71,104.64,96.4848]
["bitfinex","SOLUSD",1646221791090,56.0737624,104.71,104.64,96.4848]
["bitfinex","SOLUSD",1646221791686,6.53858658,104.71,104.64,192.5248]
["bitfinex","SOLUSD",1646221792494,6.53858658,104.71,104.64,96.4848]
["bitfinex","SOLUSD",1646221792691,49.50524435,104.71,104.64,96.4848]
["bitfinex","SOLUSD",1646221792887,49.50524435,104.71,104.64,24.2797]
["bitfinex","SOLUSD",1646221793188,63.83804435,104.71,104.64,24.2797]
["bitfinex","SOLUSD",1646221794889,175.58956854,104.71,104.61,8.821]
["bitfinex","SOLUSD",1646221795089,19.09283447,104.7,104.59,3.821]
["bitfinex","SOLUSD",1646221795291,15.221,104.69,104.59,3.821]
["bitfinex","SOLUSD",1646221795491,14.3408,104.66,104.58,23.5227]
["bitfinex","SOLUSD",1646221795689,52.59153316,104.65,104.58,23.5227]
["bitfinex","SOLUSD",1646221796691,66.93263316,104.65,104.58,23.7727]
["bitfinex","SOLUSD",1646221798796,66.93263316,104.65,104.59,3.823]
["bitfinex","SOLUSD",1646221798994,6.53858658,104.64,104.59,3.823]
["bitfinex","SOLUSD",1646221802398,6.53858658,104.64,104.58,85.1657]
["bitfinex","SOLUSD",1646221802900,6.53858658,104.64,104.58,181.2057]
["bitfinex","SOLUSD",1646221803199,6.53858658,104.64,104.58,198.09274003]
["bitfinex","SOLUSD",1646221803400,6.53858658,104.66,104.58,203.09274003]
["bitfinex","SOLUSD",1646221803599,6.53858658,104.66,104.59,75.11]
["bitfinex","SOLUSD",1646221803804,6.53858658,104.66,104.59,171.4]
["bitfinex","SOLUSD",1646221804000,6.53858658,104.66,104.6,2.54904003]
["bitfinex","SOLUSD",1646221804202,6.53858658,104.66,104.61,57.57]
["bitfinex","SOLUSD",1646221804500,6.53858658,104.66,104.61,57.82]
["bitfinex","SOLUSD",1646221804700,6.53858658,104.66,104.61,153.86]
["bitfinex","SOLUSD",1646221805000,6.53858658,104.66,104.61,168.1935]
["bitfinex","SOLUSD",1646221805401,6.53858658,104.66,104.61,72.1535]
["bitfinex","SOLUSD",1646221806013,6.53858658,104.66,104.61,168.1935]
["bitfinex","SOLUSD",1646221806414,6.53858658,104.68,104.61,182.2086]
["bitfinex","SOLUSD",1646221806608,6.53858658,104.68,104.61,184.75764003]
["bitfinex","SOLUSD",1646221806810,6.53858658,104.68,104.61,88.71764003]
["bitfinex","SOLUSD",1646221807107,6.53858658,104.68,104.61,184.75764003]
["bitfinex","SOLUSD",1646221808109,6.53858658,104.68,104.63,57.57]
["bitfinex","SOLUSD",1646221808309,6.53858658,104.68,104.65,57.57]
["bitfinex","SOLUSD",1646221808510,6.53858658,104.68,104.66,3.03219997]
["bitfinex","SOLUSD",1646221808708,6.53858658,104.68,104.66,12.05819997]
["bitfinex","SOLUSD",1646221809209,6.53858658,104.68,104.66,12.30819997]
["bitfinex","SOLUSD",1646221809509,6.53858658,104.72,104.66,12.30819997]
["bitfinex","SOLUSD",1646221809911,6.53858658,104.72,104.66,165.91819997]
["bitfinex","SOLUSD",1646221810315,6.53858658,104.72,104.66,69.87819997]
["bitfinex","SOLUSD",1646221811115,6.53858658,104.72,104.66,180.24529997]
["bitfinex","SOLUSD",1646221811716,6.53858658,104.72,104.66,84.20529997]
["bitfinex","SOLUSD",1646221813017,6.53858658,104.73,104.66,84.20529997]
["bitfinex","SOLUSD",1646221813523,6.53858658,104.73,104.66,107.48069997]
["bitfinex","SOLUSD",1646221816830,20.86858658,104.73,104.66,12.05819997]
["bitfinex","SOLUSD",1646221817029,23.19563073,104.73,104.66,3.03219997]
["bitfinex","SOLUSD",1646221817229,24.90407777,104.73,104.66,3.03219997]
["bitfinex","SOLUSD",1646221820041,29.90407777,104.73,104.66,3.03219997]
["bitfinex","SOLUSD",1646221820741,24.90407777,104.73,104.66,3.03219997]
["bitfinex","SOLUSD",1646221821645,96.04,104.72,104.6,19.335]
["bitfinex","SOLUSD",1646221821846,14.3363,104.69,104.61,6.0]
["bitfinex","SOLUSD",1646221822045,51.60125026,104.68,104.61,6.0]
["bitfinex","SOLUSD",1646221822650,51.60125026,104.68,104.6,24.9939]
["bitfinex","SOLUSD",1646221823046,51.60125026,104.68,104.6,25.2439]
["bitfinex","SOLUSD",1646221824046,65.93865026,104.68,104.6,25.2439]
["bitfinex","SOLUSD",1646221824449,51.60125026,104.68,104.6,82.8139]
["bitfinex","SOLUSD",1646221824746,103.22354249,104.71,104.6,178.8539]
["bitfinex","SOLUSD",1646221825446,101.28338658,104.71,104.6,178.8539]
["bitfinex","SOLUSD",1646221825647,45.5865981,104.7,104.6,178.8539]
["bitfinex","SOLUSD",1646221826147,59.9215981,104.7,104.6,193.1889]
["bitfinex","SOLUSD",1646221826348,59.9215981,104.7,104.6,97.1489]
["bitfinex","SOLUSD",1646221826547,6.53858658,104.69,104.6,39.5789]
["bitfinex","SOLUSD",1646221826746,6.53858658,104.69,104.6,25.2439]
["bitfinex","SOLUSD",1646221827150,6.53858658,104.69,104.6,82.8139]
["bitfinex","SOLUSD",1646221827350,30.78488658,104.69,104.6,82.8139]
["bitfinex","SOLUSD",1646221828149,45.12088658,104.69,104.6,82.8139]
["bitfinex","SOLUSD",1646221828450,45.12088658,104.69,104.6,25.2439]
["bitfinex","SOLUSD",1646221828649,51.10993073,104.69,104.6,24.9939]
["bitfinex","SOLUSD",1646221828850,52.78972612,104.69,104.6,24.9939]
["bitfinex","SOLUSD",1646221829250,52.78972612,104.69,104.58,37.8901]
["bitfinex","SOLUSD",1646221829453,160.36972612,104.69,104.58,23.553]
["bitfinex","SOLUSD",1646221829852,185.8511578,104.69,104.58,23.553]
["bitfinex","SOLUSD",1646221830050,180.8511578,104.69,104.58,23.553]
["bitfinex","SOLUSD",1646221831150,214.42419227,104.69,104.56,89.0]
["bitfinex","SOLUSD",1646221831350,98.00893337,104.67,104.56,89.0]
["bitfinex","SOLUSD",1646221831551,97.83237169,104.63,104.56,89.0]
["bitfinex","SOLUSD",1646221831753,150.50350474,104.62,104.56,89.0]
["bitfinex","SOLUSD",1646221831956,58.506589,104.62,104.56,89.0]
["bitfinex","SOLUSD",1646221832451,2.32704415,104.61,104.56,89.0]
["bitfinex","SOLUSD",1646221832852,1.82704415,104.61,104.56,89.0]
["bitfinex","SOLUSD",1646221833055,14.3471,104.61,104.56,89.0]
["bitfinex","SOLUSD",1646221835155,6.53858658,104.6,104.56,89.0]
["bitfinex","SOLUSD",1646221835757,20.88658658,104.6,104.56,89.0]
["bitfinex","SOLUSD",1646221839163,36.41769176,104.6,104.56,89.0]
["bitfinex","SOLUSD",1646221839362,132.45769176,104.6,104.56,89.0]
["bitfinex","SOLUSD",1646221840262,14.3526,104.57,104.48,23.7674]
["bitfinex","SOLUSD",1646221840462,14.3526,104.57,104.48,48.7201]
["bitfinex","SOLUSD",1646221840662,114.28666667,104.57,104.46,24.0087]
["bitfinex","SOLUSD",1646221840864,6.53858658,104.56,104.46,24.0087]
["bitfinex","SOLUSD",1646221841262,8.86429829,104.56,104.47,33.1320152]
["bitfinex","SOLUSD",1646221841465,45.34047005,104.55,104.47,33.1320152]
["bitfinex","SOLUSD",1646221841663,45.34047005,104.55,104.47,33.3820152]
["bitfinex","SOLUSD",1646221841862,45.34047005,104.55,104.47,33.1320152]
["bitfinex","SOLUSD",1646221842062,14.3568,104.54,104.47,33.1320152]
["bitfinex","SOLUSD",1646221842263,54.0383091,104.53,104.47,33.1320152]
["bitfinex","SOLUSD",1646221843466,54.0383091,104.53,104.47,33.3820152]
["bitfinex","SOLUSD",1646221843663,54.0383091,104.53,104.45,37.7849]
["bitfinex","SOLUSD",1646221843864,164.4357091,104.53,104.44,5.0]
["bitfinex","SOLUSD",1646221844064,164.4357091,104.53,104.41,24.9049]
["bitfinex","SOLUSD",1646221844065,180.26538755,104.53,104.41,24.9049]
["bitfinex","SOLUSD",1646221844465,89.22538755,104.53,104.41,24.9049]
["bitfinex","SOLUSD",1646221844664,84.22538755,104.53,104.42,100.97713784]
["bitfinex","SOLUSD",1646221844867,79.9357091,104.53,104.42,138.87483784]
["bitfinex","SOLUSD",1646221845070,45.76566569,104.51,104.42,138.87483784]
["bitfinex","SOLUSD",1646221845470,45.76566569,104.51,104.42,81.30483784]
["bitfinex","SOLUSD",1646221845666,45.76566569,104.51,104.42,139.12483784]
["bitfinex","SOLUSD",1646221846067,45.76566569,104.51,104.42,81.55483784]
["bitfinex","SOLUSD",1646221846970,45.76566569,104.51,104.42,235.16483784]
["bitfinex","SOLUSD",1646221847170,45.76566569,104.51,104.42,254.29243784]
["bitfinex","SOLUSD",1646221847375,45.76566569,104.51,104.42,249.29243784]
["bitfinex","SOLUSD",1646221847578,6.53858658,104.5,104.42,254.29243784]
["bitfinex","SOLUSD",1646221847774,45.76566569,104.51,104.42,254.29243784]
["bitfinex","SOLUSD",1646221847775,14.3594,104.52,104.45,57.57]
["bitfinex","SOLUSD",1646221847975,3.681,104.58,104.47,57.57]
["bitfinex","SOLUSD",1646221848176,3.68,104.59,104.49,57.57]
["bitfinex","SOLUSD",1646221848375,3.68,104.59,104.5,0.54848761]
["bitfinex","SOLUSD",1646221848578,3.68,104.59,104.49,57.82]
["bitfinex","SOLUSD",1646221848875,57.62443433,104.58,104.51,3.13888737]
["bitfinex","SOLUSD",1646221849076,71.97593433,104.58,104.5,2.54904003]
["bitfinex","SOLUSD",1646221849275,73.95979404,104.58,104.47,37.4599]
["bitfinex","SOLUSD",1646221849476,87.82550575,104.58,104.47,37.4599]
["bitfinex","SOLUSD",1646221849676,87.82550575,104.58,104.47,52.0759]
["bitfinex","SOLUSD",1646221849876,183.86550575,104.58,104.47,52.0759]
["bitfinex","SOLUSD",1646221850277,87.82550575,104.58,104.47,37.7231]
["bitfinex","SOLUSD",1646221850477,3.68,104.57,104.47,37.7231]
["bitfinex","SOLUSD",1646221850676,14.3553,104.56,104.47,133.7631]
["bitfinex","SOLUSD",1646221851078,42.17954046,104.55,104.48,99.58749137]
["bitfinex","SOLUSD",1646221852400,42.17954046,104.55,104.48,42.01749137]
["bitfinex","SOLUSD",1646221852804,56.53524046,104.55,104.48,42.01749137]
["bitfinex","SOLUSD",1646221853101,42.17954046,104.55,104.48,42.01749137]
["bitfinex","SOLUSD",1646221854301,42.17954046,104.55,104.47,37.7231]
["bitfinex","SOLUSD",1646221854501,56.53524046,104.55,104.47,37.7231]
["bitfinex","SOLUSD",1646221854703,152.57524046,104.55,104.47,37.7231]
["bitfinex","SOLUSD",1646221854903,56.53524046,104.55,104.47,37.7231]
["bitfinex","SOLUSD",1646221855305,56.53524046,104.55,104.47,70.82132267]
["bitfinex","SOLUSD",1646221856003,56.53524046,104.55,104.47,37.7231]
["bitfinex","SOLUSD",1646221856906,156.60388244,104.55,104.47,14.616]
["bitfinex","SOLUSD",1646221857105,110.4026,104.51,104.44,3.827]
["bitfinex","SOLUSD",1646221857306,112.18310555,104.51,104.42,14.1276]
["bitfinex","SOLUSD",1646221857508,2.32446418,104.5,104.42,14.1276]
["bitfinex","SOLUSD",1646221858106,14.3659,104.48,104.42,14.1276]
["bitfinex","SOLUSD",1646221858307,44.06247683,104.47,104.42,14.1276]
["bitfinex","SOLUSD",1646221859406,58.42907683,104.47,104.42,14.1276]
["bitfinex","SOLUSD",1646221860308,154.46907683,104.47,104.42,14.1276]
["bitfinex","SOLUSD",1646221860509,154.46907683,104.47,104.39,3.829]
["bitfinex","SOLUSD",1646221860510,158.34506116,104.47,104.39,3.829]
["bitfinex","SOLUSD",1646221860707,158.34506116,104.47,104.36,3.83]
["bitfinex","SOLUSD",1646221860708,169.88506116,104.47,104.36,3.83]
["bitfinex","SOLUSD",1646221860907,14.3719,104.43,104.36,3.83]
["bitfinex","SOLUSD",1646221861310,55.74149796,104.42,104.36,43.08197105]
["bitfinex","SOLUSD",1646221861908,55.74149796,104.42,104.37,6.0]
["bitfinex","SOLUSD",1646221862111,55.74149796,104.42,104.38,7.29405416]
["bitfinex","SOLUSD",1646221862309,14.3703,104.45,104.38,7.29405416]
["bitfinex","SOLUSD",1646221862510,25.7452,104.47,104.38,7.29405416]
["bitfinex","SOLUSD",1646221862711,11.54,104.47,104.38,7.29405416]
["bitfinex","SOLUSD",1646221863112,11.54,104.47,104.38,11.12405416]
["bitfinex","SOLUSD",1646221863311,55.72110154,104.46,104.38,68.69405416]
["bitfinex","SOLUSD",1646221863710,55.72110154,104.46,104.38,68.94405416]
["bitfinex","SOLUSD",1646221864212,55.72110154,104.46,104.38,164.98405416]
["bitfinex","SOLUSD",1646221864412,2.32446418,104.49,104.38,179.35015416]
["bitfinex","SOLUSD",1646221864813,2.32446418,104.49,104.39,63.57]
["bitfinex","SOLUSD",1646221865013,2.32446418,104.49,104.4,3.829]
["bitfinex","SOLUSD",1646221865314,11.54,104.5,104.41,94.15775381]
["bitfinex","SOLUSD",1646221865315,53.82652582,104.5,104.41,94.15775381]
["bitfinex","SOLUSD",1646221865512,30.87556418,104.51,104.41,94.40775381]
["bitfinex","SOLUSD",1646221865715,3.705,104.53,104.43,57.57]
["bitfinex","SOLUSD",1646221865913,3.705,104.53,104.43,57.82]
["bitfinex","SOLUSD",1646221866113,25.7835,104.56,104.43,60.36904003]
["bitfinex","SOLUSD",1646221866114,3.707,104.55,104.43,60.36904003]
["bitfinex","SOLUSD",1646221866713,52.25629559,104.54,104.44,67.5282714]
["bitfinex","SOLUSD",1646221866914,52.25629559,104.54,104.44,67.7782714]
["bitfinex","SOLUSD",1646221867114,14.3588,104.53,104.44,82.1351714]
["bitfinex","SOLUSD",1646221867314,47.43302633,104.52,104.44,88.51121143]
["bitfinex","SOLUSD",1646221868114,47.43302633,104.52,104.44,100.05121143]
["bitfinex","SOLUSD",1646221868318,47.43302633,104.52,104.47,36.58775381]
["bitfinex","SOLUSD",1646221868514,47.43302633,104.52,104.44,20.98294003]
["bitfinex","SOLUSD",1646221868714,47.43302633,104.52,104.45,63.57]
["bitfinex","SOLUSD",1646221868916,47.43302633,104.52,104.45,6.25]
["bitfinex","SOLUSD",1646221869114,47.43302633,104.52,104.45,6.0]
["bitfinex","SOLUSD",1646221869615,47.43302633,104.52,104.46,38.72035525]
["bitfinex","SOLUSD",1646221870517,3.707,104.55,104.46,38.72035525]
["bitfinex","SOLUSD",1646221870714,3.707,104.55,104.46,38.97035525]
["bitfinex","SOLUSD",1646221871615,46.05793759,104.54,104.46,96.54035525]
["bitfinex","SOLUSD",1646221872018,46.05793759,104.54,104.47,3.827]
["bitfinex","SOLUSD",1646221872218,46.05793759,104.54,104.48,7.82566996]
["bitfinex","SOLUSD",1646221873430,46.05793759,104.54,104.46,76.002]
["bitfinex","SOLUSD",1646221874318,60.41503759,104.54,104.46,40.49814327]
["bitfinex","SOLUSD",1646221875319,46.05793759,104.54,104.46,114.9716833]
["bitfinex","SOLUSD",1646221875519,5.0,104.58,104.48,153.61]
["bitfinex","SOLUSD",1646221875720,5.0,104.58,104.48,165.4]
["bitfinex","SOLUSD",1646221875922,3.499,104.61,104.49,3.826]
["bitfinex","SOLUSD",1646221876119,3.499,104.61,104.5,57.57]
["bitfinex","SOLUSD",1646221876319,3.499,104.61,104.5,57.82]
["bitfinex","SOLUSD",1646221876519,44.85204299,104.6,104.51,10.12488194]
["bitfinex","SOLUSD",1646221877120,59.20154299,104.6,104.51,10.12488194]
["bitfinex","SOLUSD",1646221880322,48.55801816,104.58,104.51,10.12488194]
["bitfinex","SOLUSD",1646221881523,48.55801816,104.58,104.51,67.69488194]
["bitfinex","SOLUSD",1646221883325,48.55801816,104.58,104.51,10.12488194]
["bitfinex","SOLUSD",1646221883524,62.90881816,104.58,104.51,10.12488194]
["bitfinex","SOLUSD",1646221886027,62.90881816,104.58,104.49,42.2796]
["bitfinex","SOLUSD",1646221886226,62.90881816,104.58,104.49,24.1028]
["bitfinex","SOLUSD",1646221886432,66.58981816,104.58,104.49,24.1028]
["bitfinex","SOLUSD",1646221886626,68.4490409,104.58,104.49,24.1028]
["bitfinex","SOLUSD",1646221887029,68.4490409,104.58,104.49,59.90960774]
["bitfinex","SOLUSD",1646221887235,66.58981816,104.58,104.49,117.47960774]
["bitfinex","SOLUSD",1646221887532,62.90881816,104.58,104.49,117.72960774]
["bitfinex","SOLUSD",1646221887730,62.90881816,104.58,104.49,60.15960774]
["bitfinex","SOLUSD",1646221888732,64.45909542,104.58,104.49,60.15960774]
["bitfinex","SOLUSD",1646221889133,62.90881816,104.58,104.49,117.47960774]
["bitfinex","SOLUSD",1646221889333,62.90881816,104.58,104.49,59.90960774]
["bitfinex","SOLUSD",1646221891740,75.0,104.57,104.48,3.826]
["bitfinex","SOLUSD",1646221891942,14.3576,104.55,104.46,5.0]
["bitfinex","SOLUSD",1646221892141,11.54,104.54,104.41,75.1934]
["bitfinex","SOLUSD",1646221892344,11.54,104.54,104.45,5.0]
["bitfinex","SOLUSD",1646221892345,97.94172964,104.53,104.45,5.0]
["bitfinex","SOLUSD",1646221892544,96.04,104.51,104.45,5.0]
["bitfinex","SOLUSD",1646221892745,48.55801816,104.5,104.45,5.0]
["bitfinex","SOLUSD",1646221892945,146.1058267,104.5,104.45,5.0]
["bitfinex","SOLUSD",1646221893144,159.97029088,104.5,104.38,97.6026]
["bitfinex","SOLUSD",1646221893347,2.32446418,104.49,104.38,155.1726]
["bitfinex","SOLUSD",1646221893556,13.86446418,104.49,104.38,155.1726]
["bitfinex","SOLUSD",1646221893956,14.3669,104.46,104.39,43.97953608]
["bitfinex","SOLUSD",1646221894158,48.55801816,104.45,104.39,43.97953608]
["bitfinex","SOLUSD",1646221894357,48.55801816,104.45,104.38,73.4649]
["bitfinex","SOLUSD",1646221894556,48.55801816,104.45,104.37,57.57]
["bitfinex","SOLUSD",1646221894758,48.55801816,104.45,104.38,6.25]
["bitfinex","SOLUSD",1646221894958,48.55801816,104.45,104.38,0.25]
["bitfinex","SOLUSD",1646221895160,48.55801816,104.45,104.37,0.25]
["bitfinex","SOLUSD",1646221895358,48.55801816,104.45,104.37,50.69690128]
["bitfinex","SOLUSD",1646221895558,48.55801816,104.45,104.39,23.77792393]
["bitfinex","SOLUSD",1646221895956,62.92661816,104.45,104.39,23.77792393]
["bitfinex","SOLUSD",1646221896160,48.55801816,104.45,104.39,23.77792393]
["bitfinex","SOLUSD",1646221896559,47.8964,104.48,104.39,81.59792393]
["bitfinex","SOLUSD",1646221896862,3.83,104.49,104.39,81.59792393]
["bitfinex","SOLUSD",1646221897259,14.3665,104.47,104.39,81.59792393]
["bitfinex","SOLUSD",1646221897659,47.88502854,104.46,104.39,24.02792393]
["bitfinex","SOLUSD",1646221898062,47.88502854,104.46,104.39,23.77792393]
["bitfinex","SOLUSD",1646221899062,62.25202854,104.46,104.39,23.77792393]
["bitfinex","SOLUSD",1646221902767,47.88502854,104.46,104.39,81.34792393]
["bitfinex","SOLUSD",1646221902964,14.3651,104.48,104.39,84.14696396]
["bitfinex","SOLUSD",1646221903765,14.3651,104.48,104.39,26.57696396]
["bitfinex","SOLUSD",1646221903967,49.52424339,104.47,104.39,26.57696396]
["bitfinex","SOLUSD",1646221904368,22.3509314,104.45,104.39,26.57696396]
["bitfinex","SOLUSD",1646221908073,22.3509314,104.45,104.39,2.54904003]
["bitfinex","SOLUSD",1646221908274,36.7197314,104.45,104.37,47.889]
["bitfinex","SOLUSD",1646221908472,36.7197314,104.45,104.38,6.0]
["bitfinex","SOLUSD",1646221908672,36.7197314,104.45,104.38,6.25]
["bitfinex","SOLUSD",1646221908873,36.7197314,104.45,104.37,47.889]
["bitfinex","SOLUSD",1646221909073,36.7197314,104.45,104.37,97.09002375]
["bitfinex","SOLUSD",1646221910074,134.65136039,104.45,104.35,14.5775]
["bitfinex","SOLUSD",1646221910273,50.15136039,104.45,104.35,14.5775]
["bitfinex","SOLUSD",1646221910473,148.51582457,104.45,104.35,14.5775]
["bitfinex","SOLUSD",1646221910876,163.87582457,104.45,104.33,46.4282]
["bitfinex","SOLUSD",1646221911076,67.83582457,104.45,104.34,62.38829128]
["bitfinex","SOLUSD",1646221911274,82.42982457,104.45,104.34,62.38829128]
["bitfinex","SOLUSD",1646221911477,178.46982457,104.45,104.34,62.38829128]
["bitfinex","SOLUSD",1646221911676,77.42982457,104.45,104.34,62.38829128]
["bitfinex","SOLUSD",1646221912179,77.42982457,104.45,104.34,62.63829128]
["bitfinex","SOLUSD",1646221912374,166.94082457,104.45,104.34,62.38829128]
["bitfinex","SOLUSD",1646221912575,70.90082457,104.45,104.34,62.38829128]
["bitfinex","SOLUSD",1646221912776,52.0907314,104.45,104.34,232.91733131]
["bitfinex","SOLUSD",1646221912974,40.5507314,104.45,104.34,136.87733131]
["bitfinex","SOLUSD",1646221913173,40.5507314,104.45,104.34,161.78102138]
["bitfinex","SOLUSD",1646221913374,40.5507314,104.45,104.34,183.00962135]
["bitfinex","SOLUSD",1646221913576,36.7197314,104.45,104.34,183.25962135]
["bitfinex","SOLUSD",1646221913774,36.7197314,104.45,104.36,57.57]
["bitfinex","SOLUSD",1646221913974,36.7197314,104.45,104.37,18.08653393]
["bitfinex","SOLUSD",1646221914177,36.7197314,104.45,104.37,75.90653393]
["bitfinex","SOLUSD",1646221914575,22.3509314,104.45,104.37,171.94653393]
["bitfinex","SOLUSD",1646221915075,22.3509314,104.45,104.39,57.57]
["bitfinex","SOLUSD",1646221915274,14.3667,104.47,104.39,57.82]
["bitfinex","SOLUSD",1646221916276,47.93404998,104.46,104.4,53.85967366]
["bitfinex","SOLUSD",1646221916476,47.93404998,104.46,104.4,54.10967366]
["bitfinex","SOLUSD",1646221928688,14.3667,104.47,104.4,111.67967366]
["bitfinex","SOLUSD",1646221928889,38.0754,104.49,104.4,111.67967366]
["bitfinex","SOLUSD",1646221929089,38.0754,104.49,104.41,0.35051468]
["bitfinex","SOLUSD",1646221929293,38.0754,104.49,104.4,111.67967366]
["bitfinex","SOLUSD",1646221929795,58.24414364,104.48,104.4,111.67967366]
["bitfinex","SOLUSD",1646221930189,58.24414364,104.48,104.41,6.0]
["bitfinex","SOLUSD",1646221930394,58.24414364,104.48,104.42,20.61515155]
["bitfinex","SOLUSD",1646221937214,58.24414364,104.48,104.4,57.82]
["bitfinex","SOLUSD",1646221937613,58.24414364,104.48,104.4,168.2224]
["bitfinex","SOLUSD",1646221937815,58.24414364,104.48,104.4,173.2224]
["bitfinex","SOLUSD",1646221938217,14.3612,104.51,104.41,0.40914485]
["bitfinex","SOLUSD",1646221938415,10.4552644,104.54,104.42,153.61]
["bitfinex","SOLUSD",1646221938416,3.829,104.54,104.42,153.61]
["bitfinex","SOLUSD",1646221938616,3.829,104.54,104.46,57.57]
["bitfinex","SOLUSD",1646221938815,3.829,104.54,104.47,63.57]
["bitfinex","SOLUSD",1646221939015,46.4913,104.57,104.47,57.82]
["bitfinex","SOLUSD",1646221939217,57.88961295,104.56,104.48,61.07309371]
["bitfinex","SOLUSD",1646221939415,57.88961295,104.56,104.48,61.32309371]
["bitfinex","SOLUSD",1646221940016,57.88961295,104.56,104.48,75.67479371]
["bitfinex","SOLUSD",1646221942418,57.88961295,104.56,104.48,133.24479371]
["bitfinex","SOLUSD",1646221942619,57.88961295,104.56,104.48,229.28479371]
["bitfinex","SOLUSD",1646221943020,57.88961295,104.56,104.48,245.82479371]
["bitfinex","SOLUSD",1646221944518,57.88961295,104.56,104.48,248.37383374]
["bitfinex","SOLUSD",1646221944718,57.88961295,104.56,104.48,262.53423374]
["bitfinex","SOLUSD",1646221946019,57.88961295,104.56,104.48,257.53423374]
["bitfinex","SOLUSD",1646221946419,57.88961295,104.56,104.48,262.53423374]
["bitfinex","SOLUSD",1646221947022,57.88961295,104.56,104.48,257.53423374]
["bitfinex","SOLUSD",1646221947420,57.88961295,104.56,104.48,262.53423374]
["bitfinex","SOLUSD",1646221948922,57.88961295,104.56,104.48,166.49423374]
["bitfinex","SOLUSD",1646221949123,57.88961295,104.56,104.48,81.21479371]
["bitfinex","SOLUSD",1646221949325,60.21407713,104.56,104.48,81.21479371]
["bitfinex","SOLUSD",1646221949523,57.88961295,104.56,104.48,81.21479371]
["bitfinex","SOLUSD",1646221949924,57.88961295,104.56,104.48,69.67479371]
["bitfinex","SOLUSD",1646221950123,60.21407713,104.56,104.48,127.24479371]
["bitfinex","SOLUSD",1646221950325,57.88961295,104.56,104.48,127.24479371]
["bitfinex","SOLUSD",1646221952025,57.88961295,104.56,104.48,131.07179371]
["bitfinex","SOLUSD",1646221953027,57.88961295,104.56,104.48,145.16083374]
["bitfinex","SOLUSD",1646221954431,57.88961295,104.56,104.48,241.20083374]
["bitfinex","SOLUSD",1646221954629,18.1768,104.59,104.5,57.57]
["bitfinex","SOLUSD",1646221954831,14.3498,104.59,104.5,69.36]
["bitfinex","SOLUSD",1646221955031,14.3498,104.59,104.5,83.7097]
["bitfinex","SOLUSD",1646221955630,47.17326186,104.58,104.51,76.9717315]
["bitfinex","SOLUSD",1646221957431,47.17326186,104.58,104.51,173.0117315]
["bitfinex","SOLUSD",1646221960131,47.17326186,104.58,104.51,187.5402315]
["bitfinex","SOLUSD",1646221960734,43.79525918,104.6,104.51,201.8884315]
["bitfinex","SOLUSD",1646221960935,19.31945918,104.62,104.53,153.61]
["bitfinex","SOLUSD",1646221961139,24.7851,104.63,104.53,158.12299509]
["bitfinex","SOLUSD",1646221961336,26.9037,104.64,104.55,153.61]
["bitfinex","SOLUSD",1646221961536,26.9037,104.64,104.55,165.4]
["bitfinex","SOLUSD",1646221961537,23.0787,104.64,104.55,165.4]
["bitfinex","SOLUSD",1646221961734,57.59029013,104.63,104.56,113.81250889]
["bitfinex","SOLUSD",1646221962037,57.59029013,104.63,104.56,114.06250889]
["bitfinex","SOLUSD",1646221962335,57.59029013,104.63,104.56,210.10250889]
["bitfinex","SOLUSD",1646221962535,57.59029013,104.63,104.56,224.44350889]
["bitfinex","SOLUSD",1646221962734,57.59029013,104.63,104.59,78.35135635]
["bitfinex","SOLUSD",1646221962936,57.59029013,104.63,104.59,20.78135635]
["bitfinex","SOLUSD",1646221963940,112.9,104.66,104.59,78.35135635]
["bitfinex","SOLUSD",1646221964138,112.9,104.66,104.59,174.39135635]
["bitfinex","SOLUSD",1646221964335,3.823,104.68,104.59,186.18135635]
["bitfinex","SOLUSD",1646221964535,14.3369,104.69,104.59,186.18135635]
["bitfinex","SOLUSD",1646221964936,55.28138768,104.68,104.59,186.18135635]
["bitfinex","SOLUSD",1646221965436,55.28138768,104.68,104.61,109.44305393]
["bitfinex","SOLUSD",1646221967139,55.28138768,104.68,104.61,124.02765393]
["bitfinex","SOLUSD",1646221967341,55.28138768,104.68,104.61,72.1546]
["bitfinex","SOLUSD",1646221968343,55.28138768,104.68,104.61,128.58909566]
["bitfinex","SOLUSD",1646221972468,55.28138768,104.68,104.61,224.62909566]
["bitfinex","SOLUSD",1646221973167,55.28138768,104.68,104.61,128.58909566]
["bitfinex","SOLUSD",1646221973966,55.28138768,104.68,104.61,14.3346]
["bitfinex","SOLUSD",1646221974168,57.60585186,104.68,104.59,5.0]
["bitfinex","SOLUSD",1646221974367,59.22140059,104.68,104.57,119.4523]
["bitfinex","SOLUSD",1646221974568,74.58440059,104.68,104.57,23.4123]
["bitfinex","SOLUSD",1646221974769,92.28831104,104.68,104.57,23.4123]
["bitfinex","SOLUSD",1646221974972,88.46531104,104.68,104.57,133.63933938]
["bitfinex","SOLUSD",1646221975169,90.27581876,104.68,104.57,133.63933938]
["bitfinex","SOLUSD",1646221975471,88.46531104,104.68,104.57,133.63933938]
["bitfinex","SOLUSD",1646221975670,90.39483548,104.68,104.57,133.63933938]
["bitfinex","SOLUSD",1646221975969,94.21783548,104.68,104.57,133.63933938]
["bitfinex","SOLUSD",1646221976171,89.2352763,104.68,104.57,147.97803938]
["bitfinex","SOLUSD",1646221976472,113.8468763,104.68,104.58,22.9916]
["bitfinex","SOLUSD",1646221976771,133.16633548,104.68,104.58,22.9916]
["bitfinex","SOLUSD",1646221977270,118.8468763,104.68,104.58,80.5616]
["bitfinex","SOLUSD",1646221977471,110.0238763,104.68,104.58,80.8116]
["bitfinex","SOLUSD",1646221977674,110.0238763,104.68,104.58,129.96262191]
["bitfinex","SOLUSD",1646221977872,110.0238763,104.68,104.58,130.21262191]
["bitfinex","SOLUSD",1646221979873,110.0238763,104.68,104.58,80.8116]
["bitfinex","SOLUSD",1646221980073,129.34333548,104.68,104.58,80.8116]
["bitfinex","SOLUSD",1646221980878,127.41381104,104.68,104.58,133.38626946]
["bitfinex","SOLUSD",1646221981174,129.38248933,104.68,104.58,133.38626946]
["bitfinex","SOLUSD",1646221981374,110.06303015,104.68,104.58,133.38626946]
["bitfinex","SOLUSD",1646221984580,110.06303015,104.68,104.58,80.8116]
["bitfinex","SOLUSD",1646221984977,129.38248933,104.68,104.58,80.8116]
["bitfinex","SOLUSD",1646221985878,134.38248933,104.68,104.58,23.2416]
["bitfinex","SOLUSD",1646221986077,129.38248933,104.68,104.58,23.2416]
["bitfinex","SOLUSD",1646221986277,134.38248933,104.68,104.58,23.2416]
["bitfinex","SOLUSD",1646221987080,134.38248933,104.68,104.58,37.66630438]
["bitfinex","SOLUSD",1646221987381,115.06303015,104.68,104.58,95.23630438]
["bitfinex","SOLUSD",1646221987579,108.09435186,104.68,104.58,95.23630438]
["bitfinex","SOLUSD",1646221987982,110.06708167,104.68,104.58,95.23630438]
["bitfinex","SOLUSD",1646221989980,115.06708167,104.68,104.58,95.23630438]
["bitfinex","SOLUSD",1646221990986,134.38654085,104.68,104.58,95.23630438]
["bitfinex","SOLUSD",1646221991183,132.41381104,104.68,104.58,95.23630438]
["bitfinex","SOLUSD",1646221991583,132.41381104,104.68,104.58,80.8116]
["bitfinex","SOLUSD",1646221991983,128.96691133,104.68,104.58,23.2416]
["bitfinex","SOLUSD",1646221992182,133.96691133,104.68,104.58,23.2416]
["bitfinex","SOLUSD",1646221992383,137.78891133,104.68,104.58,23.2416]
["bitfinex","SOLUSD",1646221995585,137.78891133,104.68,104.57,23.4123]
["bitfinex","SOLUSD",1646221995586,233.82891133,104.68,104.57,23.4123]
["bitfinex","SOLUSD",1646221995788,355.02899276,104.68,104.57,23.4123]
["bitfinex","SOLUSD",1646221995985,101.04,104.67,104.57,23.4123]
["bitfinex","SOLUSD",1646221996186,14.3452,104.64,104.57,23.4123]
["bitfinex","SOLUSD",1646221996386,16.59378711,104.63,104.55,82.5113]
["bitfinex","SOLUSD",1646221996589,16.59378711,104.63,104.55,24.9413]
["bitfinex","SOLUSD",1646221996790,28.13378711,104.63,104.55,24.9413]
["bitfinex","SOLUSD",1646221997990,14.3457,104.62,104.55,24.9413]
["bitfinex","SOLUSD",1646221998391,45.06035223,104.61,104.55,24.9413]
["bitfinex","SOLUSD",1646221999591,59.40755223,104.61,104.54,23.1367]
["bitfinex","SOLUSD",1646222000792,59.40755223,104.61,104.55,25.27139711]
["bitfinex","SOLUSD",1646222001194,59.40755223,104.61,104.55,83.09139711]
["bitfinex","SOLUSD",1646222001195,45.06035223,104.61,104.55,83.09139711]
["bitfinex","SOLUSD",1646222001994,45.06035223,104.61,104.55,97.43359711]
["bitfinex","SOLUSD",1646222003497,45.06035223,104.61,104.55,193.47359711]
["bitfinex","SOLUSD",1646222004096,23.8243,104.64,104.55,193.47359711]
["bitfinex","SOLUSD",1646222004297,14.3417,104.65,104.55,216.31479711]
["bitfinex","SOLUSD",1646222004495,14.3417,104.65,104.55,227.85479711]
["bitfinex","SOLUSD",1646222004897,14.3417,104.65,104.57,57.57]
["bitfinex","SOLUSD",1646222005097,52.75134817,104.64,104.59,57.57]
["bitfinex","SOLUSD",1646222005698,52.75134817,104.64,104.59,57.07]
["bitfinex","SOLUSD",1646222006200,52.75134817,104.64,104.6,29.93312633]
["bitfinex","SOLUSD",1646222008102,52.75134817,104.64,104.59,57.07]
["bitfinex","SOLUSD",1646222008301,52.75134817,104.64,104.59,57.32]
["bitfinex","SOLUSD",1646222009201,52.75134817,104.64,104.59,112.6491906]
["bitfinex","SOLUSD",1646222012325,52.75134817,104.64,104.59,57.32]
["bitfinex","SOLUSD",1646222012624,52.75134817,104.64,104.58,57.57]
["bitfinex","SOLUSD",1646222012924,52.75134817,104.64,104.57,23.9709]
["bitfinex","SOLUSD",1646222013125,52.75134817,104.64,104.53,73.14240246]
["bitfinex","SOLUSD",1646222013324,52.75134817,104.64,104.55,23.6505]
["bitfinex","SOLUSD",1646222013929,52.75134817,104.64,104.55,23.9005]
["bitfinex","SOLUSD",1646222014128,67.09394817,104.64,104.55,23.6505]
["bitfinex","SOLUSD",1646222015229,67.09394817,104.64,104.56,45.31855743]
["bitfinex","SOLUSD",1646222017029,67.09394817,104.64,104.56,102.88855743]
["bitfinex","SOLUSD",1646222017232,67.09394817,104.64,104.56,198.92855743]
["bitfinex","SOLUSD",1646222017431,52.75134817,104.64,104.56,201.47759746]
["bitfinex","SOLUSD",1646222017632,52.75134817,104.64,104.56,201.72759746]
["bitfinex","SOLUSD",1646222018234,52.75134817,104.64,104.56,213.26759746]
["bitfinex","SOLUSD",1646222019038,52.75134817,104.64,104.56,131.31879746]
["bitfinex","SOLUSD",1646222020236,52.75134817,104.64,104.56,227.35879746]
["bitfinex","SOLUSD",1646222020436,52.75134817,104.64,104.56,227.60879746]
["bitfinex","SOLUSD",1646222021640,52.75134817,104.64,104.56,131.56879746]
["bitfinex","SOLUSD",1646222023740,67.09384817,104.64,104.56,131.56879746]
["bitfinex","SOLUSD",1646222023942,67.09384817,104.64,104.56,117.47975743]
["bitfinex","SOLUSD",1646222024144,67.09384817,104.64,104.55,23.6505]
["bitfinex","SOLUSD",1646222024342,69.41831235,104.64,104.55,23.6505]
["bitfinex","SOLUSD",1646222024642,90.40223069,104.64,104.55,23.6505]
["bitfinex","SOLUSD",1646222026243,71.08277151,104.64,104.55,23.6505]
["bitfinex","SOLUSD",1646222028043,85.54417151,104.64,104.55,23.6505]
["bitfinex","SOLUSD",1646222029545,85.54417151,104.64,104.56,30.95488493]
["bitfinex","SOLUSD",1646222029744,71.08277151,104.64,104.56,30.95488493]
["bitfinex","SOLUSD",1646222029949,67.09384817,104.64,104.56,30.95488493]
["bitfinex","SOLUSD",1646222030346,67.09384817,104.64,104.56,184.56488493]
["bitfinex","SOLUSD",1646222030546,52.75134817,104.64,104.56,198.90392496]
["bitfinex","SOLUSD",1646222030746,52.75134817,104.64,104.56,14.08904003]
["bitfinex","SOLUSD",1646222030950,52.75134817,104.64,104.55,23.6505]
["bitfinex","SOLUSD",1646222030951,52.75134817,104.64,104.54,11.54]
["bitfinex","SOLUSD",1646222031149,185.68961968,104.64,104.53,3.825]
["bitfinex","SOLUSD",1646222031349,118.29869847,104.63,104.53,3.825]
["bitfinex","SOLUSD",1646222031551,14.3504,104.6,104.53,3.825]
["bitfinex","SOLUSD",1646222031758,19.12382662,104.59,104.53,3.825]
["bitfinex","SOLUSD",1646222031951,28.24582662,104.59,104.51,77.13017708]
["bitfinex","SOLUSD",1646222032251,29.94262256,104.59,104.51,77.13017708]
["bitfinex","SOLUSD",1646222032651,52.75134817,104.57,104.51,77.13017708]
["bitfinex","SOLUSD",1646222032851,52.75134817,104.57,104.51,23.2404]
["bitfinex","SOLUSD",1646222033550,52.75134817,104.57,104.51,80.8104]
["bitfinex","SOLUSD",1646222033958,52.75134817,104.57,104.52,44.12950199]
["bitfinex","SOLUSD",1646222036677,52.75134817,104.57,104.51,23.2404]
["bitfinex","SOLUSD",1646222037078,52.75134817,104.57,104.49,24.0609]
["bitfinex","SOLUSD",1646222037278,52.75134817,104.57,104.47,5.0]
["bitfinex","SOLUSD",1646222037478,164.29184781,104.57,104.45,24.5826]
["bitfinex","SOLUSD",1646222037680,230.14642446,104.57,104.46,54.8225001]
["bitfinex","SOLUSD",1646222038078,134.10642446,104.57,104.46,54.8225001]
["bitfinex","SOLUSD",1646222038279,96.04,104.56,104.46,54.8225001]
["bitfinex","SOLUSD",1646222038578,19.12382662,104.55,104.46,54.8225001]
["bitfinex","SOLUSD",1646222038778,21.09047759,104.55,104.46,54.8225001]
["bitfinex","SOLUSD",1646222038978,21.09047759,104.55,104.46,112.3925001]
["bitfinex","SOLUSD",1646222039180,19.12382662,104.55,104.46,112.6425001]
["bitfinex","SOLUSD",1646222039579,19.12382662,104.55,104.46,208.6825001]
["bitfinex","SOLUSD",1646222040079,19.12382662,104.55,104.48,19.65232511]
["bitfinex","SOLUSD",1646222040080,14.3569,104.54,104.48,19.65232511]
["bitfinex","SOLUSD",1646222040282,19.12382662,104.55,104.48,19.65232511]
["bitfinex","SOLUSD",1646222040480,19.12382662,104.55,104.48,77.22232511]
["bitfinex","SOLUSD",1646222040682,19.12382662,104.55,104.48,77.47232511]
["bitfinex","SOLUSD",1646222042085,19.12382662,104.55,104.48,19.65232511]
["bitfinex","SOLUSD",1646222043089,33.47852662,104.55,104.48,77.22232511]
["bitfinex","SOLUSD",1646222047194,33.47852662,104.55,104.48,19.65232511]
["bitfinex","SOLUSD",1646222047592,33.47852662,104.55,104.47,24.6623]
["bitfinex","SOLUSD",1646222048191,145.35073539,104.55,104.44,22.5585]
["bitfinex","SOLUSD",1646222048391,185.60206601,104.55,104.44,45.1292]
["bitfinex","SOLUSD",1646222048591,185.60206601,104.55,104.43,57.57]
["bitfinex","SOLUSD",1646222048793,21.02518582,104.54,104.43,57.57]
["bitfinex","SOLUSD",1646222048994,52.75134817,104.5,104.42,59.58215066]
["bitfinex","SOLUSD",1646222049193,52.75134817,104.5,104.42,45.04955066]
["bitfinex","SOLUSD",1646222049595,55.07581235,104.5,104.42,45.04955066]
["bitfinex","SOLUSD",1646222050294,14.3636,104.49,104.42,45.04955066]
["bitfinex","SOLUSD",1646222052300,14.3636,104.49,104.42,102.61955066]
["bitfinex","SOLUSD",1646222052899,14.3636,104.49,104.42,198.65955066]
["bitfinex","SOLUSD",1646222053301,52.75134817,104.5,104.42,198.65955066]
["bitfinex","SOLUSD",1646222053501,52.75134817,104.5,104.42,213.02015066]
["bitfinex","SOLUSD",1646222053701,52.75134817,104.5,104.42,217.09915066]
["bitfinex","SOLUSD",1646222054200,28.6245,104.53,104.42,217.09915066]
["bitfinex","SOLUSD",1646222054402,39.1536,104.53,104.44,153.61]
["bitfinex","SOLUSD",1646222054601,39.1536,104.53,104.44,169.227]
["bitfinex","SOLUSD",1646222055102,56.18529014,104.52,104.44,15.617]
["bitfinex","SOLUSD",1646222055300,56.18529014,104.52,104.44,0.25]
["bitfinex","SOLUSD",1646222055500,70.54459014,104.52,104.43,46.8712]
["bitfinex","SOLUSD",1646222055701,70.54459014,104.52,104.43,41.1212]
["bitfinex","SOLUSD",1646222056403,70.54459014,104.52,104.43,98.6912]
["bitfinex","SOLUSD",1646222058404,70.54459014,104.52,104.43,194.7312]
["bitfinex","SOLUSD",1646222058604,70.54459014,104.52,104.43,206.2712]
["bitfinex","SOLUSD",1646222058806,47.5491,104.53,104.43,206.2712]
["bitfinex","SOLUSD",1646222059405,47.5491,104.53,104.43,211.2712]
["bitfinex","SOLUSD",1646222059907,54.42666587,104.52,104.43,211.2712]
["bitfinex","SOLUSD",1646222060306,54.42666587,104.52,104.46,86.99527455]
["bitfinex","SOLUSD",1646222061608,14.357,104.54,104.46,86.99527455]
["bitfinex","SOLUSD",1646222061909,14.357,104.54,104.46,101.35047455]
["bitfinex","SOLUSD",1646222062107,14.357,104.54,104.46,101.60047455]
["bitfinex","SOLUSD",1646222062308,14.357,104.54,104.46,197.64047455]
["bitfinex","SOLUSD",1646222062510,57.35573805,104.53,104.46,197.64047455]
["bitfinex","SOLUSD",1646222062908,14.3543,104.56,104.46,101.60047455]
["bitfinex","SOLUSD",1646222063108,14.3543,104.56,104.48,57.57]
["bitfinex","SOLUSD",1646222063308,14.3543,104.56,104.48,57.82]
["bitfinex","SOLUSD",1646222063906,48.9306736,104.55,104.48,57.82]
["bitfinex","SOLUSD",1646222065313,48.9306736,104.55,104.48,72.1724]
["bitfinex","SOLUSD",1646222069314,18.1789,104.58,104.48,168.2124]
["bitfinex","SOLUSD",1646222069517,23.9245,104.59,104.5,167.9588]
["bitfinex","SOLUSD",1646222069734,23.9245,104.59,104.5,168.2088]
["bitfinex","SOLUSD",1646222070135,23.9245,104.59,104.5,72.1688]
["bitfinex","SOLUSD",1646222070339,56.70718473,104.58,104.51,102.61955066]
["bitfinex","SOLUSD",1646222071941,38.2742,104.59,104.51,102.61955066]
["bitfinex","SOLUSD",1646222072142,23.9245,104.59,104.51,213.25775066]
["bitfinex","SOLUSD",1646222072343,20.50044945,104.61,104.51,213.25775066]
["bitfinex","SOLUSD",1646222072542,28.5161,104.62,104.53,153.61]
["bitfinex","SOLUSD",1646222072746,28.5161,104.62,104.53,153.86]
["bitfinex","SOLUSD",1646222072945,59.9380108,104.61,104.53,157.685]
["bitfinex","SOLUSD",1646222073143,59.9380108,104.61,104.55,57.57]
["bitfinex","SOLUSD",1646222073444,59.9380108,104.61,104.54,14.3439]
["bitfinex","SOLUSD",1646222073644,62.26496025,104.61,104.53,3.825]
["bitfinex","SOLUSD",1646222073842,62.26496025,104.61,104.52,48.1541]
["bitfinex","SOLUSD",1646222074043,62.26496025,104.61,104.52,48.4041]
["bitfinex","SOLUSD",1646222074642,62.26496025,104.61,104.53,106.17215457]
["bitfinex","SOLUSD",1646222074943,59.9380108,104.61,104.53,120.51765457]
["bitfinex","SOLUSD",1646222075142,59.9380108,104.61,104.53,120.76765457]
["bitfinex","SOLUSD",1646222075344,59.9380108,104.61,104.53,216.80765457]
["bitfinex","SOLUSD",1646222075545,59.9380108,104.61,104.53,120.76765457]
["bitfinex","SOLUSD",1646222076444,59.9380108,104.61,104.53,216.80765457]
["bitfinex","SOLUSD",1646222077044,59.9380108,104.61,104.53,120.76765457]
["bitfinex","SOLUSD",1646222077748,59.9380108,104.61,104.53,134.77345457]
["bitfinex","SOLUSD",1646222078049,59.9380108,104.61,104.53,120.76765457]
["bitfinex","SOLUSD",1646222078247,59.9380108,104.61,104.53,124.59265457]
["bitfinex","SOLUSD",1646222078647,59.9380108,104.61,104.53,67.02265457]
["bitfinex","SOLUSD",1646222078847,63.9574904,104.61,104.53,52.67715457]
["bitfinex","SOLUSD",1646222079047,62.26496025,104.61,104.53,110.24715457]
["bitfinex","SOLUSD",1646222079848,62.26496025,104.61,104.53,52.67715457]
["bitfinex","SOLUSD",1646222080049,62.26496025,104.61,104.53,48.85215457]
["bitfinex","SOLUSD",1646222080449,62.26496025,104.61,104.53,106.42215457]
["bitfinex","SOLUSD",1646222080651,59.9380108,104.61,104.53,106.42215457]
["bitfinex","SOLUSD",1646222080850,74.2850108,104.61,104.53,120.76755457]
["bitfinex","SOLUSD",1646222081951,76.61196025,104.61,104.53,48.85215457]
["bitfinex","SOLUSD",1646222082751,96.10262085,104.61,104.52,51.9791]
["bitfinex","SOLUSD",1646222082953,101.41991456,104.61,104.52,48.1541]
["bitfinex","SOLUSD",1646222083154,21.36379086,104.6,104.52,48.1541]
["bitfinex","SOLUSD",1646222083353,14.3511,104.58,104.49,14.35]
["bitfinex","SOLUSD",1646222083553,16.30378439,104.58,104.49,41.5516]
["bitfinex","SOLUSD",1646222083751,11.93716399,104.57,104.49,76.8796061]
["bitfinex","SOLUSD",1646222084151,11.93716399,104.57,104.49,77.1296061]
["bitfinex","SOLUSD",1646222084354,11.93716399,104.57,104.49,134.6996061]
["bitfinex","SOLUSD",1646222084553,11.93716399,104.57,104.49,130.8736061]
["bitfinex","SOLUSD",1646222084952,11.93716399,104.57,104.49,73.3036061]
["bitfinex","SOLUSD",1646222085155,26.28976399,104.57,104.49,23.3756]
["bitfinex","SOLUSD",1646222085355,33.03429705,104.57,104.49,23.3756]
["bitfinex","SOLUSD",1646222086055,48.10737404,104.57,104.49,23.3756]
["bitfinex","SOLUSD",1646222086255,48.10737404,104.57,104.49,67.79069931]
["bitfinex","SOLUSD",1646222087055,28.61671344,104.57,104.49,67.79069931]
["bitfinex","SOLUSD",1646222088058,26.28976399,104.57,104.49,125.36069931]
["bitfinex","SOLUSD",1646222088261,11.93716399,104.57,104.49,125.61069931]
["bitfinex","SOLUSD",1646222089262,11.93716399,104.57,104.49,67.79069931]
["bitfinex","SOLUSD",1646222089460,11.93716399,104.57,104.49,125.36069931]
["bitfinex","SOLUSD",1646222090062,26.28906399,104.57,104.49,125.36069931]
["bitfinex","SOLUSD",1646222091464,26.28906399,104.57,104.5,2.54904003]
["bitfinex","SOLUSD",1646222091664,26.28906399,104.57,104.49,125.36069931]
["bitfinex","SOLUSD",1646222094865,26.28906399,104.57,104.49,67.79069931]
["bitfinex","SOLUSD",1646222095164,27.8889277,104.57,104.49,67.79069931]
["bitfinex","SOLUSD",1646222095867,27.8889277,104.57,104.47,57.57]
["bitfinex","SOLUSD",1646222096068,27.8889277,104.57,104.47,24.9126]
["bitfinex","SOLUSD",1646222096267,59.68653775,104.57,104.47,24.9126]
["bitfinex","SOLUSD",1646222096466,3.827,104.56,104.47,24.9126]
["bitfinex","SOLUSD",1646222096668,14.3582,104.53,104.45,80.82159561]
["bitfinex","SOLUSD",1646222096867,59.23052356,104.52,104.45,134.81459561]
["bitfinex","SOLUSD",1646222103491,14.3582,104.53,104.45,233.40363564]
["bitfinex","SOLUSD",1646222103691,27.9886,104.57,104.47,153.61]
["bitfinex","SOLUSD",1646222103889,3.827,104.58,104.49,153.61]
["bitfinex","SOLUSD",1646222104188,136.4029,104.66,104.51,57.57]
["bitfinex","SOLUSD",1646222104189,8.826,104.61,104.51,57.57]
["bitfinex","SOLUSD",1646222104388,5.0,104.61,104.51,57.82]
["bitfinex","SOLUSD",1646222104592,59.95352457,104.6,104.53,57.57]
["bitfinex","SOLUSD",1646222105892,59.45352457,104.6,104.53,57.57]
["bitfinex","SOLUSD",1646222106091,73.80132457,104.6,104.54,44.89491781]
["bitfinex","SOLUSD",1646222107093,73.80132457,104.6,104.51,57.82]
["bitfinex","SOLUSD",1646222107994,73.80132457,104.6,104.52,100.29789017]
["bitfinex","SOLUSD",1646222108193,73.80132457,104.6,104.52,42.72789017]
["bitfinex","SOLUSD",1646222108395,73.80132457,104.6,104.52,100.29789017]
["bitfinex","SOLUSD",1646222109098,73.80132457,104.6,104.52,42.72789017]
["bitfinex","SOLUSD",1646222110095,117.70502409,104.6,104.5,47.293]
["bitfinex","SOLUSD",1646222110298,97.92905179,104.59,104.48,22.6191]
["bitfinex","SOLUSD",1646222110498,14.3553,104.56,104.48,22.6191]
["bitfinex","SOLUSD",1646222110698,14.3553,104.56,104.49,3.827]
["bitfinex","SOLUSD",1646222110895,14.3553,104.56,104.48,26.4451]
["bitfinex","SOLUSD",1646222111102,11.92165022,104.55,104.5,50.91180204]
["bitfinex","SOLUSD",1646222114507,22.975,104.58,104.5,108.48180204]
["bitfinex","SOLUSD",1646222115510,52.97872537,104.57,104.5,108.48180204]
["bitfinex","SOLUSD",1646222117611,75.26392069,104.57,104.48,85.888]
["bitfinex","SOLUSD",1646222117814,96.30916332,104.57,104.48,86.138]
["bitfinex","SOLUSD",1646222118013,98.63611277,104.57,104.48,85.888]
["bitfinex","SOLUSD",1646222118214,102.46211277,104.57,104.48,85.888]
["bitfinex","SOLUSD",1646222118413,116.81441277,104.57,104.48,3.826]
["bitfinex","SOLUSD",1646222118614,116.81441277,104.57,104.48,61.02986884]
["bitfinex","SOLUSD",1646222119415,121.81441277,104.57,104.48,61.02986884]
["bitfinex","SOLUSD",1646222120417,116.81441277,104.57,104.48,61.02986884]
["bitfinex","SOLUSD",1646222121016,121.81441277,104.57,104.48,3.826]
["bitfinex","SOLUSD",1646222121715,123.64748811,104.57,104.48,3.826]
["bitfinex","SOLUSD",1646222125619,123.64748811,104.57,104.49,31.07828439]
["bitfinex","SOLUSD",1646222126020,101.36229279,104.57,104.49,31.07828439]
["bitfinex","SOLUSD",1646222126422,75.31705016,104.57,104.49,31.07828439]
["bitfinex","SOLUSD",1646222126619,71.49105016,104.57,104.49,31.07828439]
["bitfinex","SOLUSD",1646222127020,71.49105016,104.57,104.49,88.64828439]
["bitfinex","SOLUSD",1646222127220,67.33102537,104.57,104.49,88.64828439]
["bitfinex","SOLUSD",1646222130627,67.33102537,104.57,104.49,31.07828439]
["bitfinex","SOLUSD",1646222130826,88.376268,104.57,104.48,28.4309]
["bitfinex","SOLUSD",1646222131028,112.98841277,104.57,104.48,28.4309]
["bitfinex","SOLUSD",1646222132426,114.64663285,104.57,104.48,28.4309]
["bitfinex","SOLUSD",1646222133127,118.47263285,104.57,104.48,28.4309]
["bitfinex","SOLUSD",1646222133327,118.47263285,104.57,104.49,26.70578573]
["bitfinex","SOLUSD",1646222133928,118.47263285,104.57,104.48,28.4309]
["bitfinex","SOLUSD",1646222134730,214.51263285,104.57,104.48,24.6049]
["bitfinex","SOLUSD",1646222134928,214.51263285,104.57,104.48,68.02485756]
["bitfinex","SOLUSD",1646222135130,118.47263285,104.57,104.48,68.02485756]
["bitfinex","SOLUSD",1646222135830,123.47263285,104.57,104.48,68.02485756]
["bitfinex","SOLUSD",1646222138056,135.01263285,104.57,104.48,68.02485756]
["bitfinex","SOLUSD",1646222138654,133.35441277,104.57,104.48,68.02485756]
["bitfinex","SOLUSD",1646222139755,128.35441277,104.57,104.48,68.02485756]
["bitfinex","SOLUSD",1646222139959,133.35441277,104.57,104.48,68.02485756]
["bitfinex","SOLUSD",1646222142262,133.35441277,104.57,104.48,125.59485756]
["bitfinex","SOLUSD",1646222142465,72.33102537,104.57,104.48,125.84485756]
["bitfinex","SOLUSD",1646222142664,72.33102537,104.57,104.48,137.38485756]
["bitfinex","SOLUSD",1646222142864,67.33102537,104.57,104.48,137.38485756]
["bitfinex","SOLUSD",1646222143060,67.33102537,104.57,104.5,31.55486765]
["bitfinex","SOLUSD",1646222143266,67.33102537,104.57,104.49,3.826]
["bitfinex","SOLUSD",1646222143461,110.66146332,104.57,104.48,24.6049]
["bitfinex","SOLUSD",1646222143662,124.52841287,104.57,104.48,24.6049]
["bitfinex","SOLUSD",1646222143860,220.56841287,104.57,104.48,24.6049]
["bitfinex","SOLUSD",1646222144061,222.2529659,104.57,104.48,24.6049]
["bitfinex","SOLUSD",1646222144261,227.2529659,104.57,104.48,24.6049]
["bitfinex","SOLUSD",1646222144463,222.2529659,104.57,104.48,24.6049]
["bitfinex","SOLUSD",1646222145065,5.0,104.56,104.46,72.65344826]
["bitfinex","SOLUSD",1646222145261,14.358,104.53,104.46,72.65344826]
["bitfinex","SOLUSD",1646222145466,14.358,104.53,104.46,23.8558]
["bitfinex","SOLUSD",1646222146362,45.75461897,104.52,104.47,49.47370628]
["bitfinex","SOLUSD",1646222147363,14.358,104.53,104.47,49.47370628]
["bitfinex","SOLUSD",1646222148365,43.74594575,104.52,104.46,23.8558]
["bitfinex","SOLUSD",1646222148970,43.74594575,104.52,104.45,24.3917]
["bitfinex","SOLUSD",1646222149170,58.10484575,104.52,104.45,24.3917]
["bitfinex","SOLUSD",1646222149768,58.10484575,104.52,104.45,52.7696287]
["bitfinex","SOLUSD",1646222154473,14.3589,104.52,104.45,110.3396287]
["bitfinex","SOLUSD",1646222154674,19.3569,104.54,104.45,110.5896287]
["bitfinex","SOLUSD",1646222155574,58.78545839,104.53,104.45,110.5896287]
["bitfinex","SOLUSD",1646222155775,73.14305839,104.53,104.45,110.5896287]
["bitfinex","SOLUSD",1646222157675,73.14305839,104.53,104.45,53.0196287]
["bitfinex","SOLUSD",1646222158575,73.14305839,104.53,104.45,52.7696287]
["bitfinex","SOLUSD",1646222158775,75.47000794,104.53,104.45,52.7696287]
["bitfinex","SOLUSD",1646222159777,226.38044589,104.53,104.42,46.5849]
["bitfinex","SOLUSD",1646222159976,3.827,104.52,104.42,70.5757]
["bitfinex","SOLUSD",1646222160176,14.3644,104.49,104.42,70.5757]
["bitfinex","SOLUSD",1646222160375,14.3644,104.49,104.42,46.796]
["bitfinex","SOLUSD",1646222160777,12.5897164,104.48,104.42,94.74115578]
["bitfinex","SOLUSD",1646222162380,26.9542164,104.48,104.42,94.74115578]
["bitfinex","SOLUSD",1646222162578,26.9542164,104.48,104.42,94.99115578]
["bitfinex","SOLUSD",1646222162980,26.9542164,104.48,104.38,17.51771354]
["bitfinex","SOLUSD",1646222163180,26.9542164,104.48,104.39,23.8686]
["bitfinex","SOLUSD",1646222163981,26.9542164,104.48,104.4,58.58229668]
["bitfinex","SOLUSD",1646222164581,26.9542164,104.48,104.4,58.83229668]
["bitfinex","SOLUSD",1646222165482,14.3624,104.5,104.4,116.40229668]
["bitfinex","SOLUSD",1646222165685,14.3624,104.5,104.41,80.8227]
["bitfinex","SOLUSD",1646222165884,14.3624,104.5,104.41,81.0727]
["bitfinex","SOLUSD",1646222166186,14.3624,104.5,104.41,106.9735]
["bitfinex","SOLUSD",1646222166384,48.991,104.51,104.43,57.57]
["bitfinex","SOLUSD",1646222166585,54.60725532,104.52,104.44,107.7530708]
["bitfinex","SOLUSD",1646222166784,68.96685532,104.52,104.44,108.0030708]
["bitfinex","SOLUSD",1646222167284,14.3596,104.52,104.44,204.0430708]
["bitfinex","SOLUSD",1646222167484,72.55603795,104.54,104.44,215.5830708]
["bitfinex","SOLUSD",1646222167485,29.2256,104.54,104.44,215.5830708]
["bitfinex","SOLUSD",1646222167684,24.2256,104.54,104.46,57.57]
["bitfinex","SOLUSD",1646222167886,47.8607,104.55,104.46,57.82]
["bitfinex","SOLUSD",1646222168085,14.3569,104.54,104.46,57.82]
["bitfinex","SOLUSD",1646222168287,46.78358406,104.53,104.47,82.36175441]
["bitfinex","SOLUSD",1646222168485,46.78358406,104.53,104.47,82.61175441]
["bitfinex","SOLUSD",1646222169688,46.78358406,104.53,104.47,25.04175441]
["bitfinex","SOLUSD",1646222171408,14.3569,104.54,104.47,25.04175441]
["bitfinex","SOLUSD",1646222172505,51.15438388,104.53,104.47,25.04175441]
["bitfinex","SOLUSD",1646222173106,65.51178388,104.53,104.47,24.79175441]
["bitfinex","SOLUSD",1646222173506,65.51178388,104.53,104.45,23.9128]
["bitfinex","SOLUSD",1646222173709,87.7969792,104.53,104.45,24.1628]
["bitfinex","SOLUSD",1646222173909,2.32097203,104.52,104.45,23.9128]
["bitfinex","SOLUSD",1646222174309,45.65140998,104.52,104.45,23.9128]
["bitfinex","SOLUSD",1646222174510,20.22079091,104.51,104.42,102.1972]
["bitfinex","SOLUSD",1646222174707,14.3617,104.5,104.42,47.2544]
["bitfinex","SOLUSD",1646222174908,16.69560992,104.5,104.42,47.2544]
["bitfinex","SOLUSD",1646222175308,2.33390992,104.49,104.42,47.2544]
["bitfinex","SOLUSD",1646222175608,51.15438388,104.48,104.43,45.52229568]
["bitfinex","SOLUSD",1646222175910,51.15438388,104.48,104.42,47.2544]
["bitfinex","SOLUSD",1646222176910,51.15438388,104.48,104.42,102.70500201]
["bitfinex","SOLUSD",1646222177109,14.3655,104.47,104.42,102.70500201]
["bitfinex","SOLUSD",1646222177311,20.22079091,104.46,104.42,102.70500201]
["bitfinex","SOLUSD",1646222177710,14.3655,104.47,104.42,102.70500201]
["bitfinex","SOLUSD",1646222177911,5.0,104.5,104.42,102.70500201]
["bitfinex","SOLUSD",1646222178710,57.06888131,104.49,104.42,102.70500201]
["bitfinex","SOLUSD",1646222179113,71.43278131,104.49,104.42,102.70500201]
["bitfinex","SOLUSD",1646222179713,71.43278131,104.49,104.42,160.52500201]
["bitfinex","SOLUSD",1646222180311,57.06888131,104.49,104.42,160.52500201]
["bitfinex","SOLUSD",1646222182113,57.06888131,104.49,104.42,102.95500201]
["bitfinex","SOLUSD",1646222184020,71.43198131,104.49,104.42,102.95500201]
["bitfinex","SOLUSD",1646222184621,71.43198131,104.49,104.42,102.70500201]
["bitfinex","SOLUSD",1646222185021,71.43198131,104.49,104.42,47.2544]
["bitfinex","SOLUSD",1646222185423,73.76589123,104.49,104.42,47.2544]
["bitfinex","SOLUSD",1646222186023,3.829,104.48,104.39,46.37096955]
["bitfinex","SOLUSD",1646222186221,51.3473947,104.45,104.39,69.92956955]
["bitfinex","SOLUSD",1646222188226,51.3473947,104.45,104.39,70.17956955]
["bitfinex","SOLUSD",1646222192933,51.3473947,104.45,104.39,127.74956955]
["bitfinex","SOLUSD",1646222193136,14.3679,104.46,104.39,127.74956955]
["bitfinex","SOLUSD",1646222193934,14.3679,104.46,104.39,70.17956955]
["bitfinex","SOLUSD",1646222194135,57.65010006,104.45,104.39,69.92956955]
["bitfinex","SOLUSD",1646222196739,57.65010006,104.45,104.39,127.49956955]
["bitfinex","SOLUSD",1646222197138,14.3679,104.46,104.39,127.49956955]
["bitfinex","SOLUSD",1646222197643,14.3679,104.46,104.39,81.46956955]
["bitfinex","SOLUSD",1646222198144,74.01049559,104.46,104.39,81.46956955]
["bitfinex","SOLUSD",1646222199947,74.01049559,104.46,104.39,139.03956955]
["bitfinex","SOLUSD",1646222200148,14.3679,104.46,104.39,127.49956955]
["bitfinex","SOLUSD",1646222202450,14.3653,104.48,104.39,237.87860958]
["bitfinex","SOLUSD",1646222203351,59.17015888,104.48,104.39,237.87860958]
["bitfinex","SOLUSD",1646222204152,59.17015888,104.48,104.39,252.24220958]
["bitfinex","SOLUSD",1646222204767,59.17015888,104.48,104.39,70.17956955]
["bitfinex","SOLUSD",1646222204966,80.21540151,104.48,104.39,70.17956955]
["bitfinex","SOLUSD",1646222205166,102.50059683,104.48,104.39,70.17956955]
["bitfinex","SOLUSD",1646222205567,102.50059683,104.48,104.39,69.92956955]
["bitfinex","SOLUSD",1646222205968,107.50059683,104.48,104.39,69.92956955]
["bitfinex","SOLUSD",1646222207070,86.4553542,104.48,104.39,70.17956955]
["bitfinex","SOLUSD",1646222208771,64.17015888,104.48,104.39,70.17956955]
["bitfinex","SOLUSD",1646222210171,64.17015888,104.48,104.39,69.92956955]
["bitfinex","SOLUSD",1646222210172,65.9509822,104.48,104.39,69.92956955]
["bitfinex","SOLUSD",1646222210372,205.32142015,104.48,104.39,46.37096955]
["bitfinex","SOLUSD",1646222210572,8.83,104.47,104.36,3.83]
["bitfinex","SOLUSD",1646222210772,16.0909205,104.45,104.36,3.83]
["bitfinex","SOLUSD",1646222210975,16.0909205,104.45,104.35,28.0135]
["bitfinex","SOLUSD",1646222211175,2.33390992,104.45,104.36,153.61]
["bitfinex","SOLUSD",1646222211376,2.33390992,104.45,104.38,57.57]
["bitfinex","SOLUSD",1646222211574,26.57031591,104.46,104.39,50.09596252]
["bitfinex","SOLUSD",1646222211774,26.57031591,104.46,104.39,74.64156252]
["bitfinex","SOLUSD",1646222211974,40.93751591,104.46,104.39,74.64156252]
["bitfinex","SOLUSD",1646222214276,40.93751591,104.46,104.39,132.21156252]
["bitfinex","SOLUSD",1646222214477,26.57031591,104.46,104.39,135.01060255]
["bitfinex","SOLUSD",1646222215279,14.3652,104.48,104.39,135.01060255]
["bitfinex","SOLUSD",1646222215679,14.3652,104.48,104.39,256.95470255]
["bitfinex","SOLUSD",1646222215878,23.03,104.49,104.39,256.95470255]
["bitfinex","SOLUSD",1646222216080,14.3622,104.5,104.41,153.61]
["bitfinex","SOLUSD",1646222216283,45.31339532,104.52,104.43,96.04]
["bitfinex","SOLUSD",1646222216480,45.31339532,104.52,104.45,57.57]
["bitfinex","SOLUSD",1646222216481,55.83082815,104.51,104.45,57.57]
["bitfinex","SOLUSD",1646222216680,55.83082815,104.51,104.46,24.87886269]
["bitfinex","SOLUSD",1646222217281,55.83082815,104.51,104.46,82.44886269]
["bitfinex","SOLUSD",1646222218983,14.3596,104.52,104.46,82.44886269]
["bitfinex","SOLUSD",1646222220686,26.28945641,104.51,104.46,82.44886269]
["bitfinex","SOLUSD",1646222221883,14.3596,104.52,104.46,82.44886269]
["bitfinex","SOLUSD",1646222222784,63.64604517,104.52,104.46,82.44886269]
["bitfinex","SOLUSD",1646222225991,49.28644517,104.52,104.46,82.44886269]
["bitfinex","SOLUSD",1646222226195,14.357,104.54,104.46,181.03790272]
["bitfinex","SOLUSD",1646222226392,43.67710462,104.56,104.46,192.57790272]
["bitfinex","SOLUSD",1646222226594,56.989,104.57,104.48,57.57]
["bitfinex","SOLUSD",1646222227196,45.29381826,104.56,104.49,107.66596252]
["bitfinex","SOLUSD",1646222227997,59.64791826,104.56,104.49,107.66596252]
["bitfinex","SOLUSD",1646222230101,59.64791826,104.56,104.49,203.70596252]
["bitfinex","SOLUSD",1646222230306,45.29381826,104.56,104.49,215.49596252]
["bitfinex","SOLUSD",1646222231020,48.162,104.57,104.49,229.84616252]
["bitfinex","SOLUSD",1646222231201,3.826,104.59,104.49,229.84616252]
["bitfinex","SOLUSD",1646222231403,63.46069532,104.6,104.51,57.57]
["bitfinex","SOLUSD",1646222231603,63.46069532,104.6,104.51,153.86]
["bitfinex","SOLUSD",1646222231805,3.825,104.61,104.53,153.61]
["bitfinex","SOLUSD",1646222232004,48.74082092,104.62,104.57,57.57]
["bitfinex","SOLUSD",1646222232205,44.91582092,104.62,104.56,50.09596252]
["bitfinex","SOLUSD",1646222232602,44.91582092,104.62,104.53,11.54]
["bitfinex","SOLUSD",1646222232803,44.91582092,104.62,104.54,22.9685]
["bitfinex","SOLUSD",1646222233204,44.91582092,104.62,104.54,80.5385]
["bitfinex","SOLUSD",1646222233403,59.26082092,104.62,104.54,80.5385]
["bitfinex","SOLUSD",1646222233604,104.87911477,104.62,104.54,22.9685]
["bitfinex","SOLUSD",1646222233808,221.60211477,104.62,104.53,46.54095316]
["bitfinex","SOLUSD",1646222234206,217.77911477,104.62,104.53,46.54095316]
["bitfinex","SOLUSD",1646222234406,221.60411477,104.62,104.53,46.54095316]
["bitfinex","SOLUSD",1646222234605,221.60411477,104.62,104.53,128.37795316]
["bitfinex","SOLUSD",1646222234907,221.60411477,104.62,104.53,70.80795316]
["bitfinex","SOLUSD",1646222235507,226.60411477,104.62,104.53,70.80795316]
["bitfinex","SOLUSD",1646222237506,226.60411477,104.62,104.53,24.267]
["bitfinex","SOLUSD",1646222237708,241.35693259,104.62,104.53,24.267]
["bitfinex","SOLUSD",1646222238529,332.39693259,104.62,104.53,24.267]
["bitfinex","SOLUSD",1646222238731,343.93693259,104.62,104.52,23.217]
["bitfinex","SOLUSD",1646222239533,5.0,104.6,104.52,23.217]
["bitfinex","SOLUSD",1646222239835,44.91582092,104.57,104.52,23.217]
["bitfinex","SOLUSD",1646222241034,59.26812092,104.57,104.52,23.217]
["bitfinex","SOLUSD",1646222242133,59.26812092,104.57,104.52,48.58379928]
["bitfinex","SOLUSD",1646222242533,59.26812092,104.57,104.52,23.217]
["bitfinex","SOLUSD",1646222245036,59.26812092,104.57,104.53,17.39738717]
["bitfinex","SOLUSD",1646222245638,44.91582092,104.57,104.53,17.39738717]
["bitfinex","SOLUSD",1646222247344,14.35,104.59,104.53,17.39738717]
["bitfinex","SOLUSD",1646222248444,68.05225373,104.59,104.53,17.39738717]
["bitfinex","SOLUSD",1646222253557,68.05225373,104.59,104.52,80.787]
["bitfinex","SOLUSD",1646222254657,68.05225373,104.59,104.52,128.89400059]
["bitfinex","SOLUSD",1646222256261,82.45529532,104.61,104.52,224.93400059]
["bitfinex","SOLUSD",1646222256464,60.1701,104.61,104.54,57.57]
["bitfinex","SOLUSD",1646222256665,51.6442,104.64,104.54,153.86]
["bitfinex","SOLUSD",1646222256865,71.7988,104.64,104.56,57.57]
["bitfinex","SOLUSD",1646222257380,58.51026655,104.63,104.57,84.43782462]
["bitfinex","SOLUSD",1646222257983,79.26194636,104.63,104.57,84.43782462]
["bitfinex","SOLUSD",1646222258282,93.60664636,104.63,104.57,84.43782462]
["bitfinex","SOLUSD",1646222258782,93.60664636,104.63,104.56,57.57]
["bitfinex","SOLUSD",1646222258982,93.60664636,104.63,104.55,82.1652]
["bitfinex","SOLUSD",1646222259182,93.60664636,104.63,104.55,82.4152]
["bitfinex","SOLUSD",1646222259584,72.85496655,104.63,104.55,82.4152]
["bitfinex","SOLUSD",1646222259783,72.85496655,104.63,104.56,112.12295249]
["bitfinex","SOLUSD",1646222260587,72.85496655,104.63,104.56,54.55295249]
["bitfinex","SOLUSD",1646222260787,95.39613882,104.63,104.55,24.5952]
["bitfinex","SOLUSD",1646222260989,115.51466747,104.63,104.55,24.5952]
["bitfinex","SOLUSD",1646222261186,152.96439521,104.63,104.55,24.5952]
["bitfinex","SOLUSD",1646222261386,147.96439521,104.63,104.55,24.5952]
["bitfinex","SOLUSD",1646222261589,14.35,104.59,104.55,24.5952]
["bitfinex","SOLUSD",1646222261786,12.86490824,104.58,104.55,24.5952]
["bitfinex","SOLUSD",1646222262187,12.86490824,104.58,104.53,55.05714541]
["bitfinex","SOLUSD",1646222262389,12.86490824,104.58,104.52,23.217]
["bitfinex","SOLUSD",1646222262886,12.86490824,104.58,104.46,14.98719075]
["bitfinex","SOLUSD",1646222262887,38.75570824,104.58,104.46,14.98719075]
["bitfinex","SOLUSD",1646222263188,78.42184223,104.58,104.44,58.362]
["bitfinex","SOLUSD",1646222263388,23.6845,104.57,104.45,73.44775574]
["bitfinex","SOLUSD",1646222263690,2.33390992,104.56,104.45,73.44775574]
["bitfinex","SOLUSD",1646222263888,2.33390992,104.56,104.46,57.57]
["bitfinex","SOLUSD",1646222264090,2.33390992,104.56,104.47,22.8372]
["bitfinex","SOLUSD",1646222264091,14.3558,104.55,104.47,22.8372]
["bitfinex","SOLUSD",1646222264289,56.84971352,104.54,104.47,23.0872]
["bitfinex","SOLUSD",1646222265992,71.20661352,104.54,104.47,23.0872]
["bitfinex","SOLUSD",1646222266991,71.20661352,104.54,104.47,80.6572]
["bitfinex","SOLUSD",1646222267393,18.181,104.56,104.47,80.6572]
["bitfinex","SOLUSD",1646222267998,14.354,104.56,104.47,80.6572]
["bitfinex","SOLUSD",1646222268197,14.354,104.56,104.47,176.6972]
["bitfinex","SOLUSD",1646222268395,65.66243772,104.56,104.47,191.0499]
["bitfinex","SOLUSD",1646222269096,14.354,104.56,104.47,191.0499]
["bitfinex","SOLUSD",1646222269498,39.2773,104.58,104.47,191.0499]
["bitfinex","SOLUSD",1646222269697,36.7589093,104.59,104.49,167.9604]
["bitfinex","SOLUSD",1646222269698,3.827,104.59,104.49,167.9604]
["bitfinex","SOLUSD",1646222269899,21.3919093,104.6,104.51,57.57]
["bitfinex","SOLUSD",1646222270198,54.0107845,104.59,104.53,25.87342653]
["bitfinex","SOLUSD",1646222270998,68.3599845,104.59,104.53,25.87342653]
["bitfinex","SOLUSD",1646222276704,68.3599845,104.59,104.53,83.44342653]
["bitfinex","SOLUSD",1646222277703,68.3599845,104.59,104.53,25.87342653]
["bitfinex","SOLUSD",1646222278104,68.3599845,104.59,104.54,57.57]
["bitfinex","SOLUSD",1646222278306,37.4642,104.61,104.54,57.57]
["bitfinex","SOLUSD",1646222278507,37.4642,104.61,104.54,57.82]
["bitfinex","SOLUSD",1646222278705,37.4642,104.61,104.54,57.57]
["bitfinex","SOLUSD",1646222279308,54.9304248,104.6,104.54,57.57]
["bitfinex","SOLUSD",1646222279707,54.9304248,104.6,104.54,57.82]
["bitfinex","SOLUSD",1646222280105,54.9304248,104.6,104.54,57.57]
["bitfinex","SOLUSD",1646222280908,54.9304248,104.6,104.54,57.82]
["bitfinex","SOLUSD",1646222282107,23.6263,104.62,104.54,153.86]
["bitfinex","SOLUSD",1646222282310,39.3292,104.63,104.56,57.57]
["bitfinex","SOLUSD",1646222282509,39.3292,104.63,104.56,80.4103]
["bitfinex","SOLUSD",1646222283114,62.74280664,104.63,104.58,57.57]
["bitfinex","SOLUSD",1646222283913,14.3447,104.63,104.58,57.57]
["bitfinex","SOLUSD",1646222284110,19.3417,104.65,104.58,57.57]
["bitfinex","SOLUSD",1646222284711,45.8139,104.66,104.58,57.57]
["bitfinex","SOLUSD",1646222284913,105.37297188,104.66,104.58,80.4382]
["bitfinex","SOLUSD",1646222286014,105.37297188,104.66,104.58,94.7764]
["bitfinex","SOLUSD",1646222286214,14.339,104.67,104.58,94.7764]
["bitfinex","SOLUSD",1646222286414,3.823,104.69,104.6,153.61]
["bitfinex","SOLUSD",1646222286613,3.823,104.69,104.62,57.57]
["bitfinex","SOLUSD",1646222287116,154.64602158,104.71,104.62,57.57]
["bitfinex","SOLUSD",1646222287313,43.61676737,104.7,104.63,107.2504814]
["bitfinex","SOLUSD",1646222287716,14.336,104.69,104.63,49.6804814]
["bitfinex","SOLUSD",1646222288916,14.336,104.69,104.63,107.2504814]
["bitfinex","SOLUSD",1646222289119,14.336,104.69,104.63,49.6804814]
["bitfinex","SOLUSD",1646222290120,55.41310462,104.69,104.63,23.528]
["bitfinex","SOLUSD",1646222290520,57.74701454,104.69,104.63,23.528]
["bitfinex","SOLUSD",1646222290721,36.78843857,104.69,104.63,23.528]
["bitfinex","SOLUSD",1646222291146,36.78843857,104.69,104.63,68.65211598]
["bitfinex","SOLUSD",1646222291343,16.66990992,104.69,104.63,68.65211598]
["bitfinex","SOLUSD",1646222291744,16.66990992,104.69,104.63,126.22211598]
["bitfinex","SOLUSD",1646222291945,14.336,104.69,104.64,6.0]
["bitfinex","SOLUSD",1646222292543,14.336,104.69,104.63,126.22211598]
["bitfinex","SOLUSD",1646222295247,102.14470462,104.71,104.63,126.22211598]
["bitfinex","SOLUSD",1646222295445,102.14470462,104.71,104.63,126.47211598]
["bitfinex","SOLUSD",1646222296146,23.93952865,104.73,104.65,153.61]
["bitfinex","SOLUSD",1646222296346,46.10481202,104.73,104.65,153.86]
["bitfinex","SOLUSD",1646222296545,46.10481202,104.73,104.65,165.4]
["bitfinex","SOLUSD",1646222299447,60.43481202,104.73,104.65,11.54]
["bitfinex","SOLUSD",1646222299647,80.55334067,104.73,104.63,80.19211598]
["bitfinex","SOLUSD",1646222299847,101.88213322,104.73,104.63,80.19211598]
["bitfinex","SOLUSD",1646222300248,101.88213322,104.73,104.63,35.068]
["bitfinex","SOLUSD",1646222300448,103.45821169,104.73,104.63,23.528]
["bitfinex","SOLUSD",1646222300650,103.45821169,104.73,104.64,57.57]
["bitfinex","SOLUSD",1646222300851,62.76872194,104.73,104.64,57.57]
["bitfinex","SOLUSD",1646222301149,60.43481202,104.73,104.64,57.57]
["bitfinex","SOLUSD",1646222301451,2.33390992,104.72,104.65,108.48314324]
["bitfinex","SOLUSD",1646222301651,46.10481202,104.73,104.65,108.73314324]
["bitfinex","SOLUSD",1646222301849,46.10481202,104.73,104.65,117.99014324]
["bitfinex","SOLUSD",1646222302253,24.7273,104.74,104.65,239.89814324]
["bitfinex","SOLUSD",1646222302451,24.7273,104.74,104.67,57.57]
["bitfinex","SOLUSD",1646222302655,24.7273,104.74,104.67,57.82]
["bitfinex","SOLUSD",1646222303253,58.8477152,104.73,104.67,57.82]
["bitfinex","SOLUSD",1646222304055,58.8477152,104.73,104.67,0.25]
["bitfinex","SOLUSD",1646222304255,58.8477152,104.73,104.66,23.6436]
["bitfinex","SOLUSD",1646222304455,78.96624385,104.73,104.66,23.6436]
["bitfinex","SOLUSD",1646222305057,93.29644385,104.73,104.66,23.6436]
["bitfinex","SOLUSD",1646222305263,93.29644385,104.73,104.66,81.2136]
["bitfinex","SOLUSD",1646222305457,73.1779152,104.73,104.66,81.2136]
["bitfinex","SOLUSD",1646222306858,73.1779152,104.73,104.66,23.6436]
["bitfinex","SOLUSD",1646222307059,20.11852865,104.72,104.66,23.6436]
["bitfinex","SOLUSD",1646222307258,34.45042865,104.72,104.66,23.6436]
["bitfinex","SOLUSD",1646222307660,14.3319,104.72,104.66,23.6436]
["bitfinex","SOLUSD",1646222308461,16.66580992,104.72,104.66,23.6436]
["bitfinex","SOLUSD",1646222308761,14.3319,104.72,104.66,81.2136]
["bitfinex","SOLUSD",1646222308963,14.3319,104.72,104.66,23.6436]
["bitfinex","SOLUSD",1646222310160,14.3319,104.72,104.66,81.2136]
["bitfinex","SOLUSD",1646222310363,14.3319,104.72,104.66,23.6436]
["bitfinex","SOLUSD",1646222310665,14.3319,104.72,104.66,81.2136]
["bitfinex","SOLUSD",1646222314266,58.8477152,104.73,104.66,81.2136]
["bitfinex","SOLUSD",1646222315868,73.1780152,104.73,104.66,81.2136]
["bitfinex","SOLUSD",1646222316070,73.1780152,104.73,104.66,81.4636]
["bitfinex","SOLUSD",1646222317167,73.1780152,104.73,104.66,177.5036]
["bitfinex","SOLUSD",1646222317567,14.3303,104.73,104.66,177.5036]
["bitfinex","SOLUSD",1646222318167,24.7273,104.74,104.66,177.5036]
["bitfinex","SOLUSD",1646222318567,45.85256372,104.73,104.66,177.5036]
["bitfinex","SOLUSD",1646222318771,45.85256372,104.73,104.66,81.4636]
["bitfinex","SOLUSD",1646222322471,45.85256372,104.73,104.66,177.5036]
["bitfinex","SOLUSD",1646222324574,48.247088,104.76,104.66,206.2794]
["bitfinex","SOLUSD",1646222324798,22.7672,104.76,104.68,57.57]
["bitfinex","SOLUSD",1646222324974,22.7672,104.76,104.68,81.03836317]
["bitfinex","SOLUSD",1646222325474,54.25977248,104.75,104.7,57.54716317]
["bitfinex","SOLUSD",1646222325773,54.25977248,104.75,104.7,57.79716317]
["bitfinex","SOLUSD",1646222331390,54.25977248,104.75,104.7,56.79716317]
["bitfinex","SOLUSD",1646222335008,54.25977248,104.75,104.7,56.54716317]
["bitfinex","SOLUSD",1646222336409,22.7672,104.76,104.7,56.79716317]
["bitfinex","SOLUSD",1646222337009,51.57,104.79,104.7,152.83716317]
["bitfinex","SOLUSD",1646222337010,18.1417,104.79,104.7,152.83716317]
["bitfinex","SOLUSD",1646222337215,5.0,104.8,104.72,152.58716317]
["bitfinex","SOLUSD",1646222337216,22.8298,104.8,104.72,152.58716317]
["bitfinex","SOLUSD",1646222337410,46.36492106,104.79,104.74,56.54716317]
["bitfinex","SOLUSD",1646222339314,46.36492106,104.79,104.73,74.71804324]
["bitfinex","SOLUSD",1646222339512,46.36492106,104.79,104.73,132.53804324]
["bitfinex","SOLUSD",1646222340618,46.36492106,104.79,104.73,228.57804324]
["bitfinex","SOLUSD",1646222343518,22.8298,104.8,104.73,228.57804324]
["bitfinex","SOLUSD",1646222343718,5.0,104.82,104.73,254.43434324]
["bitfinex","SOLUSD",1646222343919,24.0093,104.82,104.75,57.57]
["bitfinex","SOLUSD",1646222344118,24.0093,104.82,104.75,81.012]
["bitfinex","SOLUSD",1646222344618,80.41063746,104.82,104.75,81.012]
["bitfinex","SOLUSD",1646222345419,80.41063746,104.82,104.75,177.052]
["bitfinex","SOLUSD",1646222346127,56.40133746,104.82,104.75,177.052]
["bitfinex","SOLUSD",1646222346321,0.4792195,104.84,104.77,57.57]
["bitfinex","SOLUSD",1646222346521,0.4792195,104.84,104.77,82.7105]
["bitfinex","SOLUSD",1646222347222,46.24078,104.84,104.78,81.13168197]
["bitfinex","SOLUSD",1646222348025,60.55598,104.84,104.77,0.25]
["bitfinex","SOLUSD",1646222348228,62.37154856,104.84,104.75,29.8999]
["bitfinex","SOLUSD",1646222348427,67.37154856,104.84,104.75,30.1499]
["bitfinex","SOLUSD",1646222348626,62.37154856,104.84,104.75,30.1499]
["bitfinex","SOLUSD",1646222349029,60.55598,104.84,104.76,112.569537]
["bitfinex","SOLUSD",1646222349327,60.55598,104.84,104.76,112.819537]
["bitfinex","SOLUSD",1646222349727,60.55598,104.84,104.76,112.569537]
["bitfinex","SOLUSD",1646222349927,65.55598,104.84,104.76,112.569537]
["bitfinex","SOLUSD",1646222351430,60.55598,104.84,104.76,112.569537]
["bitfinex","SOLUSD",1646222359159,60.55598,104.84,104.76,116.384537]
["bitfinex","SOLUSD",1646222361464,60.55598,104.84,104.76,112.569537]
["bitfinex","SOLUSD",1646222361863,60.55598,104.84,104.76,208.609537]
["bitfinex","SOLUSD",1646222362063,0.4792195,104.84,104.78,57.57]
["bitfinex","SOLUSD",1646222362664,0.4792195,104.84,104.78,153.86]
["bitfinex","SOLUSD",1646222363369,0.4792195,104.84,104.8,153.61]
["bitfinex","SOLUSD",1646222363567,0.4792195,104.84,104.82,57.57]
["bitfinex","SOLUSD",1646222363764,0.4792195,104.84,104.83,3.03219997]
["bitfinex","SOLUSD",1646222364166,0.4792195,104.84,104.83,23.00748818]
["bitfinex","SOLUSD",1646222364366,228.41978537,104.94,104.85,153.61]
["bitfinex","SOLUSD",1646222364565,48.1771,104.96,104.87,57.57]
["bitfinex","SOLUSD",1646222364765,5.0,104.95,104.88,0.50602673]
["bitfinex","SOLUSD",1646222364966,5.0,104.95,104.87,0.25]
["bitfinex","SOLUSD",1646222365367,57.75568884,104.94,104.87,44.3481483]
["bitfinex","SOLUSD",1646222365568,3.811,104.93,104.85,11.54]
["bitfinex","SOLUSD",1646222365767,6.13306641,104.93,104.85,11.54]
["bitfinex","SOLUSD",1646222365970,6.13306641,104.93,104.83,24.4231]
["bitfinex","SOLUSD",1646222366168,27.24052471,104.92,104.83,35.9631]
["bitfinex","SOLUSD",1646222366369,3.814,104.91,104.83,35.9631]
["bitfinex","SOLUSD",1646222366571,28.40660545,104.9,104.83,24.4231]
["bitfinex","SOLUSD",1646222366768,30.7227805,104.9,104.83,24.4231]
["bitfinex","SOLUSD",1646222366970,32.59948334,104.9,104.81,36.1462]
["bitfinex","SOLUSD",1646222367168,2.31617505,104.89,104.82,6.0]
["bitfinex","SOLUSD",1646222367368,2.31617505,104.89,104.82,5.0]
["bitfinex","SOLUSD",1646222367968,72.06558884,104.88,104.8,50.4254749]
["bitfinex","SOLUSD",1646222368369,74.38176389,104.88,104.8,50.4254749]
["bitfinex","SOLUSD",1646222371671,74.38176389,104.88,104.79,81.1817]
["bitfinex","SOLUSD",1646222372470,74.38176389,104.88,104.79,23.6117]
["bitfinex","SOLUSD",1646222372671,76.25628949,104.88,104.79,81.43835719]
["bitfinex","SOLUSD",1646222372970,90.58578949,104.88,104.79,81.43835719]
["bitfinex","SOLUSD",1646222374173,90.58578949,104.88,104.79,23.6117]
["bitfinex","SOLUSD",1646222374677,109.72020546,104.88,104.76,34.7215]
["bitfinex","SOLUSD",1646222374873,29.24462966,104.87,104.77,24.8127]
["bitfinex","SOLUSD",1646222375073,14.314,104.85,104.77,82.3827]
["bitfinex","SOLUSD",1646222375275,45.98260025,104.84,104.77,24.8127]
["bitfinex","SOLUSD",1646222375476,45.98260025,104.84,104.77,28.6277]
["bitfinex","SOLUSD",1646222375975,45.98260025,104.84,104.77,24.8127]
["bitfinex","SOLUSD",1646222376379,60.29760025,104.84,104.77,24.8127]
["bitfinex","SOLUSD",1646222377681,60.29760025,104.84,104.78,19.8460524]
["bitfinex","SOLUSD",1646222377881,60.29760025,104.84,104.78,20.0960524]
["bitfinex","SOLUSD",1646222378082,74.96690025,104.84,104.78,20.0960524]
["bitfinex","SOLUSD",1646222378582,74.96690025,104.84,104.78,0.25]
["bitfinex","SOLUSD",1646222378884,74.96690025,104.84,104.77,24.8127]
["bitfinex","SOLUSD",1646222379283,171.00690025,104.84,104.74,3.815]
["bitfinex","SOLUSD",1646222379483,121.53044582,104.83,104.74,51.76774129]
["bitfinex","SOLUSD",1646222379683,14.3222,104.81,104.74,51.76774129]
["bitfinex","SOLUSD",1646222379888,45.98260025,104.8,104.74,51.76774129]
["bitfinex","SOLUSD",1646222380085,45.98260025,104.8,104.73,23.3553]
["bitfinex","SOLUSD",1646222380986,14.3218,104.79,104.71,3.817]
["bitfinex","SOLUSD",1646222381186,14.3218,104.79,104.71,26.9319]
["bitfinex","SOLUSD",1646222381687,16.63797505,104.79,104.71,26.9319]
["bitfinex","SOLUSD",1646222381886,16.63797505,104.79,104.71,23.1149]
["bitfinex","SOLUSD",1646222382092,25.87179404,104.78,104.72,52.92517165]
["bitfinex","SOLUSD",1646222382286,14.3245,104.77,104.7,23.0659]
["bitfinex","SOLUSD",1646222383087,14.3245,104.77,104.69,28.8103]
["bitfinex","SOLUSD",1646222383286,43.38978817,104.76,104.7,56.64155257]
["bitfinex","SOLUSD",1646222383589,57.71578817,104.76,104.7,56.64155257]
["bitfinex","SOLUSD",1646222384988,14.326,104.76,104.7,56.64155257]
["bitfinex","SOLUSD",1646222386096,69.64654803,104.76,104.7,56.64155257]
["bitfinex","SOLUSD",1646222395324,69.64654803,104.76,104.69,24.9923]
["bitfinex","SOLUSD",1646222396325,69.64654803,104.76,104.7,46.75836948]
["bitfinex","SOLUSD",1646222396526,69.64654803,104.76,104.66,110.6736721]
["bitfinex","SOLUSD",1646222396728,24.0112,104.75,104.67,30.3697]
["bitfinex","SOLUSD",1646222396927,38.3395,104.75,104.67,30.3697]
["bitfinex","SOLUSD",1646222397128,39.8825903,104.75,104.67,24.3697]
["bitfinex","SOLUSD",1646222397527,16.53384626,104.74,104.67,74.51644061]
["bitfinex","SOLUSD",1646222398527,30.86314626,104.74,104.67,74.51644061]
["bitfinex","SOLUSD",1646222399330,30.86314626,104.74,104.66,3.819]
["bitfinex","SOLUSD",1646222399331,126.90314626,104.74,104.66,3.819]
["bitfinex","SOLUSD",1646222399528,110.3763,104.7,104.59,77.7917]
["bitfinex","SOLUSD",1646222399728,112.20599349,104.7,104.6,24.2321]
["bitfinex","SOLUSD",1646222399932,42.0410339,104.69,104.6,24.2321]
["bitfinex","SOLUSD",1646222400328,63.06182306,104.68,104.61,43.62045512]
["bitfinex","SOLUSD",1646222400529,159.10182306,104.68,104.61,43.62045512]
["bitfinex","SOLUSD",1646222400728,20.99336843,104.67,104.61,43.62045512]
["bitfinex","SOLUSD",1646222400929,27.46985583,104.66,104.61,43.62045512]
["bitfinex","SOLUSD",1646222401131,41.80965583,104.66,104.55,43.42110866]
["bitfinex","SOLUSD",1646222401332,60.48694043,104.66,104.56,6.0]
["bitfinex","SOLUSD",1646222401931,60.48694043,104.66,104.56,30.2393]
["bitfinex","SOLUSD",1646222402130,60.48694043,104.66,104.57,45.05499179]
["bitfinex","SOLUSD",1646222402328,160.57002165,104.66,104.57,45.05499179]
["bitfinex","SOLUSD",1646222402529,18.6772846,104.65,104.57,45.05499179]
["bitfinex","SOLUSD",1646222402729,58.72703846,104.64,104.57,45.05499179]
["bitfinex","SOLUSD",1646222402931,14.3425,104.64,104.57,45.05499179]
["bitfinex","SOLUSD",1646222403932,73.94558154,104.64,104.57,45.05499179]
["bitfinex","SOLUSD",1646222404132,73.94558154,104.64,104.57,45.30499179]
["bitfinex","SOLUSD",1646222405536,123.341,104.67,104.57,102.87499179]
["bitfinex","SOLUSD",1646222405537,14.3405,104.66,104.57,102.87499179]
["bitfinex","SOLUSD",1646222405738,46.188,104.67,104.57,222.88189179]
["bitfinex","SOLUSD",1646222405939,11.54,104.7,104.59,57.57]
["bitfinex","SOLUSD",1646222406140,11.54,104.7,104.6,28.7183]
["bitfinex","SOLUSD",1646222406340,11.54,104.7,104.6,86.5383]
["bitfinex","SOLUSD",1646222406540,11.54,104.7,104.61,87.01061392]
["bitfinex","SOLUSD",1646222406541,60.16654315,104.69,104.61,87.01061392]
["bitfinex","SOLUSD",1646222407242,60.16654315,104.69,104.61,29.44061392]
["bitfinex","SOLUSD",1646222408043,14.3377,104.68,104.61,29.44061392]
["bitfinex","SOLUSD",1646222409047,11.68785114,104.67,104.61,29.44061392]
["bitfinex","SOLUSD",1646222411149,14.3377,104.68,104.61,29.44061392]
["bitfinex","SOLUSD",1646222411348,14.3377,104.68,104.61,87.01061392]
["bitfinex","SOLUSD",1646222412852,21.61668536,104.67,104.61,29.44061392]
["bitfinex","SOLUSD",1646222414255,35.95518536,104.67,104.59,5.0]
["bitfinex","SOLUSD",1646222414450,35.95518536,104.67,104.56,50.1173]
["bitfinex","SOLUSD",1646222414451,35.95518536,104.67,104.57,24.6556]
["bitfinex","SOLUSD",1646222414651,169.34348194,104.67,104.57,24.6556]
["bitfinex","SOLUSD",1646222414854,192.22428627,104.67,104.57,24.6556]
["bitfinex","SOLUSD",1646222415052,79.24766235,104.67,104.57,24.6556]
["bitfinex","SOLUSD",1646222415251,79.24766235,104.67,104.58,56.72499463]
["bitfinex","SOLUSD",1646222415855,35.95518536,104.67,104.58,56.72499463]
["bitfinex","SOLUSD",1646222417056,147.66734261,104.67,104.58,56.72499463]
["bitfinex","SOLUSD",1646222417360,204.18175872,104.67,104.57,24.6556]
["bitfinex","SOLUSD",1646222418155,209.18175872,104.67,104.57,24.6556]
["bitfinex","SOLUSD",1646222418570,204.18175872,104.67,104.57,24.6556]
["bitfinex","SOLUSD",1646222418770,14.3436,104.64,104.57,24.6556]
["bitfinex","SOLUSD",1646222418971,14.3436,104.64,104.56,81.87595561]
["bitfinex","SOLUSD",1646222418972,27.11406245,104.63,104.56,81.87595561]
["bitfinex","SOLUSD",1646222419471,27.11406245,104.63,104.56,24.2393]
["bitfinex","SOLUSD",1646222420074,41.45796245,104.63,104.56,24.4893]
["bitfinex","SOLUSD",1646222420874,41.45796245,104.63,104.56,24.2393]
["bitfinex","SOLUSD",1646222421473,137.49796245,104.63,104.54,23.5637]
["bitfinex","SOLUSD",1646222421677,139.15567481,104.63,104.54,22.56446081]
["bitfinex","SOLUSD",1646222421874,3.823,104.62,104.54,22.56446081]
["bitfinex","SOLUSD",1646222422177,14.3482,104.6,104.54,22.56446081]
["bitfinex","SOLUSD",1646222422477,42.96464924,104.59,104.55,58.53001983]
["bitfinex","SOLUSD",1646222423076,14.3482,104.6,104.55,58.53001983]
["bitfinex","SOLUSD",1646222424078,59.0771589,104.6,104.55,58.53001983]
["bitfinex","SOLUSD",1646222426785,59.0771589,104.6,104.54,22.56446081]
["bitfinex","SOLUSD",1646222426982,59.0771589,104.6,104.51,23.8886]
["bitfinex","SOLUSD",1646222427183,59.0771589,104.6,104.51,24.1386]
["bitfinex","SOLUSD",1646222427782,59.0771589,104.6,104.51,74.76569886]
["bitfinex","SOLUSD",1646222427982,59.0771589,104.6,104.51,74.51569886]
["bitfinex","SOLUSD",1646222430088,155.1171589,104.6,104.51,74.51569886]
["bitfinex","SOLUSD",1646222430286,179.62841778,104.6,104.51,74.51569886]
["bitfinex","SOLUSD",1646222430487,183.45341778,104.6,104.51,74.51569886]
["bitfinex","SOLUSD",1646222430687,87.41341778,104.6,104.51,74.51569886]
["bitfinex","SOLUSD",1646222430889,62.9021589,104.6,104.51,74.51569886]
["bitfinex","SOLUSD",1646222431089,59.0771589,104.6,104.52,57.57]
["bitfinex","SOLUSD",1646222431288,59.0771589,104.6,104.53,23.86850685]
["bitfinex","SOLUSD",1646222442919,59.0771589,104.6,104.52,23.943]
["bitfinex","SOLUSD",1646222443116,59.0771589,104.6,104.52,81.513]
["bitfinex","SOLUSD",1646222443917,59.0771589,104.6,104.53,109.09056557]
["bitfinex","SOLUSD",1646222444924,59.0771589,104.6,104.53,51.52056557]
["bitfinex","SOLUSD",1646222445125,81.95796323,104.6,104.53,51.52056557]
["bitfinex","SOLUSD",1646222445324,81.95796323,104.6,104.52,23.943]
["bitfinex","SOLUSD",1646222446725,81.95796323,104.6,104.53,30.58721325]
["bitfinex","SOLUSD",1646222449226,97.32296323,104.6,104.53,30.58721325]
["bitfinex","SOLUSD",1646222449629,97.32296323,104.6,104.52,23.943]
["bitfinex","SOLUSD",1646222450029,99.6389056,104.6,104.52,23.943]
["bitfinex","SOLUSD",1646222450429,197.37545284,104.6,104.51,23.8886]
["bitfinex","SOLUSD",1646222450632,197.37545284,104.6,104.51,77.21630916]
["bitfinex","SOLUSD",1646222451531,101.33545284,104.6,104.51,77.21630916]
["bitfinex","SOLUSD",1646222451933,197.37545284,104.6,104.51,77.21630916]
["bitfinex","SOLUSD",1646222453241,5.0,104.57,104.51,77.21630916]
["bitfinex","SOLUSD",1646222453435,41.47903539,104.56,104.51,23.8886]
["bitfinex","SOLUSD",1646222454437,41.47903539,104.56,104.52,59.8298995]
["bitfinex","SOLUSD",1646222455341,14.3536,104.56,104.52,59.8298995]
["bitfinex","SOLUSD",1646222456340,73.84651973,104.56,104.52,59.8298995]
["bitfinex","SOLUSD",1646222457046,73.84651973,104.56,104.51,23.8886]
["bitfinex","SOLUSD",1646222458044,73.84651973,104.56,104.52,45.6534706]
["bitfinex","SOLUSD",1646222458947,14.3536,104.56,104.52,45.6534706]
["bitfinex","SOLUSD",1646222460146,71.38929013,104.56,104.52,45.6534706]
["bitfinex","SOLUSD",1646222460547,14.3536,104.56,104.52,45.6534706]
["bitfinex","SOLUSD",1646222460756,14.3512,104.58,104.52,45.6534706]
["bitfinex","SOLUSD",1646222461552,72.23007162,104.58,104.52,45.6534706]
["bitfinex","SOLUSD",1646222464754,37.22950433,104.6,104.52,45.6534706]
["bitfinex","SOLUSD",1646222464955,37.22950433,104.6,104.52,69.7700706]
["bitfinex","SOLUSD",1646222465154,50.70950433,104.62,104.52,127.5900706]
["bitfinex","SOLUSD",1646222465454,5.0,104.62,104.53,0.47069437]
["bitfinex","SOLUSD",1646222465654,5.0,104.62,104.55,86.41213511]
["bitfinex","SOLUSD",1646222465855,5.0,104.62,104.55,86.66213511]
["bitfinex","SOLUSD",1646222466261,5.0,104.62,104.55,101.00473511]
["bitfinex","SOLUSD",1646222466460,14.343,104.64,104.55,108.56273511]
["bitfinex","SOLUSD",1646222466660,19.343,104.64,104.57,57.57]
["bitfinex","SOLUSD",1646222466861,5.0,104.64,104.57,57.82]
["bitfinex","SOLUSD",1646222467061,27.88080433,104.64,104.56,23.648]
["bitfinex","SOLUSD",1646222467259,25.1967467,104.64,104.55,52.32403511]
["bitfinex","SOLUSD",1646222467460,77.31967824,104.63,104.55,52.32403511]
["bitfinex","SOLUSD",1646222467659,81.14267824,104.63,104.55,52.32403511]
["bitfinex","SOLUSD",1646222467860,22.88080433,104.62,104.55,52.32403511]
["bitfinex","SOLUSD",1646222468062,16.59305538,104.61,104.55,52.32403511]
["bitfinex","SOLUSD",1646222468660,30.94175538,104.61,104.55,52.32403511]
["bitfinex","SOLUSD",1646222472084,14.3487,104.61,104.55,52.32403511]
["bitfinex","SOLUSD",1646222472683,72.05675122,104.64,104.55,109.89403511]
["bitfinex","SOLUSD",1646222472884,14.3446,104.63,104.56,80.2479]
["bitfinex","SOLUSD",1646222473085,67.08503428,104.63,104.57,44.11869496]
["bitfinex","SOLUSD",1646222473687,69.60974366,104.65,104.57,101.68869496]
["bitfinex","SOLUSD",1646222473886,3.823,104.64,104.57,101.93869496]
["bitfinex","SOLUSD",1646222474686,56.94033046,104.64,104.57,101.93869496]
["bitfinex","SOLUSD",1646222475287,14.3418,104.65,104.57,101.93869496]
["bitfinex","SOLUSD",1646222476292,70.25657643,104.65,104.57,101.93869496]
["bitfinex","SOLUSD",1646222477791,14.3418,104.65,104.57,101.93869496]
["bitfinex","SOLUSD",1646222477998,18.1621,104.67,104.57,212.31749496]
["bitfinex","SOLUSD",1646222478191,14.3391,104.67,104.59,57.57]
["bitfinex","SOLUSD",1646222478391,14.3391,104.67,104.59,57.82]
["bitfinex","SOLUSD",1646222478800,14.3391,104.67,104.6,30.37691075]
["bitfinex","SOLUSD",1646222478995,14.3391,104.67,104.6,112.31281075]
["bitfinex","SOLUSD",1646222479195,49.32711955,104.68,104.6,112.31281075]
["bitfinex","SOLUSD",1646222479395,33.22598456,104.69,104.6,112.31281075]
["bitfinex","SOLUSD",1646222479795,54.66084222,104.69,104.6,112.31281075]
["bitfinex","SOLUSD",1646222479996,35.77125766,104.69,104.6,112.31281075]
["bitfinex","SOLUSD",1646222480398,86.87802563,104.69,104.6,112.31281075]
["bitfinex","SOLUSD",1646222480999,35.77125766,104.69,104.6,112.31281075]
["bitfinex","SOLUSD",1646222481403,14.15350009,104.69,104.6,208.35281075]
["bitfinex","SOLUSD",1646222482015,14.15350009,104.69,104.6,219.89281075]
["bitfinex","SOLUSD",1646222482205,82.37755766,104.71,104.62,57.57]
["bitfinex","SOLUSD",1646222482404,82.37755766,104.71,104.63,126.16689496]
["bitfinex","SOLUSD",1646222482607,82.37755766,104.71,104.63,126.41689496]
["bitfinex","SOLUSD",1646222483308,35.76845766,104.71,104.63,126.41689496]
["bitfinex","SOLUSD",1646222484106,20.065006,104.72,104.63,222.45689496]
["bitfinex","SOLUSD",1646222484305,35.76565766,104.73,104.63,222.45689496]
["bitfinex","SOLUSD",1646222484506,35.76565766,104.73,104.63,233.99689496]
["bitfinex","SOLUSD",1646222485210,56.63352472,104.72,104.65,57.57]
["bitfinex","SOLUSD",1646222485408,56.63352472,104.72,104.66,30.37691075]
["bitfinex","SOLUSD",1646222485610,78.06838238,104.72,104.66,30.37691075]
["bitfinex","SOLUSD",1646222488615,56.63352472,104.72,104.66,30.37691075]
["bitfinex","SOLUSD",1646222490035,14.3308,104.73,104.66,30.37691075]
["bitfinex","SOLUSD",1646222490439,14.3308,104.73,104.66,87.94691075]
["bitfinex","SOLUSD",1646222490639,34.393206,104.75,104.66,184.23691075]
["bitfinex","SOLUSD",1646222490839,25.065006,104.77,104.68,57.57]
["bitfinex","SOLUSD",1646222491037,49.14648703,104.77,104.69,125.15559496]
["bitfinex","SOLUSD",1646222491237,70.58134469,104.77,104.69,67.58559496]
["bitfinex","SOLUSD",1646222491438,74.40034469,104.77,104.69,67.58559496]
["bitfinex","SOLUSD",1646222491839,79.40034469,104.77,104.69,67.58559496]
["bitfinex","SOLUSD",1646222492236,101.1561261,104.77,104.69,67.58559496]
["bitfinex","SOLUSD",1646222492438,97.3371261,104.77,104.69,67.58559496]
["bitfinex","SOLUSD",1646222493040,22.70790726,104.75,104.69,67.58559496]
["bitfinex","SOLUSD",1646222496145,22.70790726,104.75,104.69,125.15559496]
["bitfinex","SOLUSD",1646222496546,14.3268,104.76,104.69,125.15559496]
["bitfinex","SOLUSD",1646222496947,19.3241,104.78,104.69,125.15559496]
["bitfinex","SOLUSD",1646222497447,46.585553,104.77,104.69,125.15559496]
["bitfinex","SOLUSD",1646222497647,46.585553,104.77,104.69,125.40559496]
["bitfinex","SOLUSD",1646222499250,14.3241,104.78,104.69,125.40559496]
["bitfinex","SOLUSD",1646222500048,14.3241,104.78,104.69,139.72829496]
["bitfinex","SOLUSD",1646222500348,67.35189643,104.78,104.69,139.72829496]
["bitfinex","SOLUSD",1646222501753,88.78675409,104.78,104.69,143.54729496]
["bitfinex","SOLUSD",1646222501951,108.85176009,104.78,104.69,71.65459496]
["bitfinex","SOLUSD",1646222502150,110.37538001,104.78,104.69,67.83559496]
["bitfinex","SOLUSD",1646222502350,115.37538001,104.78,104.69,67.83559496]
["bitfinex","SOLUSD",1646222502751,119.19438001,104.78,104.69,67.83559496]
["bitfinex","SOLUSD",1646222504052,114.19438001,104.78,104.69,67.83559496]
["bitfinex","SOLUSD",1646222504255,119.19438001,104.78,104.69,67.58559496]
["bitfinex","SOLUSD",1646222504452,114.19438001,104.78,104.69,67.58559496]
["bitfinex","SOLUSD",1646222504852,119.19438001,104.78,104.69,67.58559496]
["bitfinex","SOLUSD",1646222505055,114.19438001,104.78,104.69,67.58559496]
["bitfinex","SOLUSD",1646222505253,18.82659786,104.76,104.69,67.58559496]
["bitfinex","SOLUSD",1646222505455,33.15309786,104.76,104.69,67.58559496]
["bitfinex","SOLUSD",1646222507758,33.15309786,104.76,104.69,125.15559496]
["bitfinex","SOLUSD",1646222510163,33.15309786,104.76,104.69,67.58559496]
["bitfinex","SOLUSD",1646222511172,33.15309786,104.76,104.69,125.15559496]
["bitfinex","SOLUSD",1646222511365,24.0257,104.77,104.69,125.15559496]
["bitfinex","SOLUSD",1646222512568,24.0257,104.77,104.69,125.40559496]
["bitfinex","SOLUSD",1646222512769,38.3504,104.77,104.69,125.40559496]
["bitfinex","SOLUSD",1646222512968,38.3504,104.77,104.69,129.22459496]
["bitfinex","SOLUSD",1646222514670,38.3504,104.77,104.69,143.54739496]
["bitfinex","SOLUSD",1646222514869,38.3504,104.77,104.69,239.58739496]
["bitfinex","SOLUSD",1646222515168,14.3247,104.77,104.69,239.58739496]
["bitfinex","SOLUSD",1646222515367,37.1503,104.79,104.69,253.42643499]
["bitfinex","SOLUSD",1646222515870,78.65016366,104.79,104.69,154.83739496]
["bitfinex","SOLUSD",1646222516090,49.74908321,104.78,104.69,154.83739496]
["bitfinex","SOLUSD",1646222516669,68.14676366,104.79,104.69,155.08739496]
["bitfinex","SOLUSD",1646222517070,14.3239,104.78,104.69,251.12739496]
["bitfinex","SOLUSD",1646222518071,14.3239,104.78,104.69,247.30839496]
["bitfinex","SOLUSD",1646222518678,14.3239,104.78,104.69,249.85743499]
["bitfinex","SOLUSD",1646222520877,14.3239,104.78,104.71,57.57]
["bitfinex","SOLUSD",1646222522562,14.3239,104.78,104.7,57.57]
["bitfinex","SOLUSD",1646222522759,14.3239,104.78,104.7,57.82]
["bitfinex","SOLUSD",1646222522961,38.9649,104.78,104.71,22.9344]
["bitfinex","SOLUSD",1646222526983,40.61758234,104.78,104.71,22.9344]
["bitfinex","SOLUSD",1646222528686,9.46272104,104.77,104.71,22.9344]
["bitfinex","SOLUSD",1646222529288,23.78732104,104.77,104.71,22.9344]
["bitfinex","SOLUSD",1646222534197,23.78732104,104.77,104.69,44.11869496]
["bitfinex","SOLUSD",1646222534397,23.78732104,104.77,104.69,66.83319496]
["bitfinex","SOLUSD",1646222535999,23.78732104,104.77,104.69,220.69319496]
["bitfinex","SOLUSD",1646222536198,9.46272104,104.77,104.69,236.05219496]
["bitfinex","SOLUSD",1646222536997,9.46272104,104.77,104.71,57.57]
["bitfinex","SOLUSD",1646222537199,9.46272104,104.77,104.69,156.88373499]
["bitfinex","SOLUSD",1646222537399,23.78742104,104.77,104.69,131.02123499]
["bitfinex","SOLUSD",1646222541199,12.28450366,104.76,104.69,131.02123499]
["bitfinex","SOLUSD",1646222541406,26.61060366,104.76,104.69,70.90219496]
["bitfinex","SOLUSD",1646222541603,14.3261,104.76,104.69,70.90219496]
["bitfinex","SOLUSD",1646222542402,38.1644,104.76,104.69,70.90219496]
["bitfinex","SOLUSD",1646222542804,9.46272104,104.75,104.69,70.90219496]
["bitfinex","SOLUSD",1646222546911,112.37615766,104.79,104.7,237.57]
["bitfinex","SOLUSD",1646222547110,38.9918,104.78,104.71,82.3398]
["bitfinex","SOLUSD",1646222547912,38.9918,104.78,104.72,20.91418972]
["bitfinex","SOLUSD",1646222549108,24.6679,104.78,104.72,20.91418972]
["bitfinex","SOLUSD",1646222549511,24.6679,104.78,104.72,78.48418972]
["bitfinex","SOLUSD",1646222550311,44.26275766,104.79,104.72,78.48418972]
["bitfinex","SOLUSD",1646222550512,22.8279,104.79,104.72,78.73418972]
["bitfinex","SOLUSD",1646222550712,22.8279,104.79,104.72,90.27418972]
["bitfinex","SOLUSD",1646222554911,14.3212,104.8,104.72,90.27418972]
["bitfinex","SOLUSD",1646222555113,18.1364,104.82,104.74,57.57]
["bitfinex","SOLUSD",1646222555314,5.0,104.83,104.74,69.36]
["bitfinex","SOLUSD",1646222555514,73.23847557,104.85,104.74,71.90904003]
["bitfinex","SOLUSD",1646222555714,97.16717557,104.85,104.75,81.7769]
["bitfinex","SOLUSD",1646222556014,97.16717557,104.85,104.76,42.98956068]
["bitfinex","SOLUSD",1646222556215,13.36400064,104.84,104.77,24.2069]
["bitfinex","SOLUSD",1646222556425,13.36400064,104.84,104.78,22.043324]
["bitfinex","SOLUSD",1646222556619,27.67980064,104.84,104.78,22.043324]
["bitfinex","SOLUSD",1646222557115,14.3158,104.84,104.78,22.043324]
["bitfinex","SOLUSD",1646222557344,23.9287,104.85,104.78,22.043324]
["bitfinex","SOLUSD",1646222557716,23.9287,104.85,104.78,22.293324]
["bitfinex","SOLUSD",1646222558627,23.9287,104.85,104.78,79.863324]
["bitfinex","SOLUSD",1646222559021,23.9287,104.85,104.78,83.678324]
["bitfinex","SOLUSD",1646222559217,23.9287,104.85,104.78,86.22736403]
["bitfinex","SOLUSD",1646222559417,26.10079798,104.88,104.78,86.22736403]
["bitfinex","SOLUSD",1646222559617,22.6378,104.87,104.79,81.5616]
["bitfinex","SOLUSD",1646222559922,22.6378,104.87,104.8,42.98956068]
["bitfinex","SOLUSD",1646222560119,22.6378,104.87,104.8,43.23956068]
["bitfinex","SOLUSD",1646222560317,22.6378,104.87,104.8,100.80956068]
["bitfinex","SOLUSD",1646222561622,38.5219,104.88,104.8,118.93236068]
["bitfinex","SOLUSD",1646222561820,24.2115,104.88,104.82,57.57]
["bitfinex","SOLUSD",1646222562019,22.6034,104.89,104.82,57.82]
["bitfinex","SOLUSD",1646222562620,22.6034,104.89,104.83,22.043324]
["bitfinex","SOLUSD",1646222562821,22.6034,104.89,104.83,22.293324]
["bitfinex","SOLUSD",1646222563221,22.6034,104.89,104.83,45.970124]
["bitfinex","SOLUSD",1646222564021,22.6034,104.89,104.83,103.540124]
["bitfinex","SOLUSD",1646222568534,22.6034,104.89,104.83,103.290124]
["bitfinex","SOLUSD",1646222569236,37.0017,104.92,104.83,103.290124]
["bitfinex","SOLUSD",1646222569538,37.0017,104.92,104.84,63.57]
["bitfinex","SOLUSD",1646222569734,22.6971,104.92,104.84,63.57]
["bitfinex","SOLUSD",1646222569933,22.6971,104.92,104.85,24.1762]
["bitfinex","SOLUSD",1646222570134,22.6971,104.92,104.85,24.4262]
["bitfinex","SOLUSD",1646222570336,22.6971,104.92,104.86,42.98956068]
["bitfinex","SOLUSD",1646222570535,22.6971,104.92,104.86,43.23956068]
["bitfinex","SOLUSD",1646222570736,22.6971,104.92,104.86,42.98956068]
["bitfinex","SOLUSD",1646222571348,49.07145092,104.92,104.86,42.98956068]
["bitfinex","SOLUSD",1646222571739,22.6971,104.92,104.86,42.98956068]
["bitfinex","SOLUSD",1646222572141,37.0012,104.92,104.86,42.98956068]
["bitfinex","SOLUSD",1646222573160,22.34255235,104.91,104.86,42.98956068]
["bitfinex","SOLUSD",1646222573361,14.3067,104.9,104.86,42.98956068]
["bitfinex","SOLUSD",1646222573558,58.97456297,104.89,104.86,42.98956068]
["bitfinex","SOLUSD",1646222573961,58.97456297,104.89,104.83,23.7506]
["bitfinex","SOLUSD",1646222574359,73.28296297,104.89,104.82,3.814]
["bitfinex","SOLUSD",1646222574559,75.60641679,104.89,104.82,3.814]
["bitfinex","SOLUSD",1646222574763,208.87904326,104.89,104.82,3.814]
["bitfinex","SOLUSD",1646222574959,224.23304326,104.89,104.82,3.814]
["bitfinex","SOLUSD",1646222575359,5.0,104.88,104.82,3.814]
["bitfinex","SOLUSD",1646222575563,14.3121,104.87,104.83,6.5337948]
["bitfinex","SOLUSD",1646222576162,14.3121,104.87,104.82,3.814]
["bitfinex","SOLUSD",1646222577161,45.9755922,104.86,104.82,48.902512]
["bitfinex","SOLUSD",1646222577964,45.9755922,104.86,104.82,3.814]
["bitfinex","SOLUSD",1646222578969,60.2879922,104.86,104.82,3.814]
["bitfinex","SOLUSD",1646222583780,45.9755922,104.86,104.82,3.814]
["bitfinex","SOLUSD",1646222584671,45.9755922,104.86,104.83,6.65487118]
["bitfinex","SOLUSD",1646222585076,14.3111,104.87,104.83,6.65487118]
["bitfinex","SOLUSD",1646222585273,33.2463,104.89,104.83,6.65487118]
["bitfinex","SOLUSD",1646222585573,28.2463,104.89,104.83,6.65487118]
["bitfinex","SOLUSD",1646222585773,24.4323,104.89,104.83,6.65487118]
["bitfinex","SOLUSD",1646222585973,48.08745176,104.88,104.83,6.65487118]
["bitfinex","SOLUSD",1646222587179,38.7412,104.89,104.83,6.65487118]
["bitfinex","SOLUSD",1646222587976,38.7412,104.89,104.79,23.9443]
["bitfinex","SOLUSD",1646222587977,156.23449323,104.89,104.79,23.9443]
["bitfinex","SOLUSD",1646222588176,60.19449323,104.89,104.8,6.0]
["bitfinex","SOLUSD",1646222588376,71.73449323,104.89,104.8,6.0]
["bitfinex","SOLUSD",1646222588579,3.815,104.88,104.8,6.0]
["bitfinex","SOLUSD",1646222588776,14.312,104.87,104.8,6.0]
["bitfinex","SOLUSD",1646222588976,14.312,104.87,104.81,56.18645252]
["bitfinex","SOLUSD",1646222588977,59.661513,104.87,104.81,56.18645252]
["bitfinex","SOLUSD",1646222590579,14.312,104.87,104.81,56.18645252]
["bitfinex","SOLUSD",1646222590980,38.7411,104.89,104.81,114.00645252]
["bitfinex","SOLUSD",1646222591279,24.4323,104.89,104.82,24.018]
["bitfinex","SOLUSD",1646222591578,24.4323,104.89,104.83,8.84643216]
["bitfinex","SOLUSD",1646222591777,24.4323,104.89,104.83,9.09643216]
["bitfinex","SOLUSD",1646222594183,24.4323,104.89,104.83,8.84643216]
["bitfinex","SOLUSD",1646222595581,38.7404,104.89,104.83,8.84643216]
["bitfinex","SOLUSD",1646222596583,95.74543033,104.89,104.83,8.84643216]
["bitfinex","SOLUSD",1646222597183,107.28543033,104.89,104.83,8.84643216]
["bitfinex","SOLUSD",1646222597585,2.32345382,104.88,104.83,8.84643216]
["bitfinex","SOLUSD",1646222597784,38.62418499,104.87,104.83,8.84643216]
["bitfinex","SOLUSD",1646222598586,14.3121,104.87,104.83,8.84643216]
["bitfinex","SOLUSD",1646222602191,93.81856214,104.89,104.83,8.84643216]
["bitfinex","SOLUSD",1646222611803,42.5553,104.89,104.83,8.84643216]
["bitfinex","SOLUSD",1646222613927,31.58818502,104.88,104.83,8.84643216]
["bitfinex","SOLUSD",1646222615127,45.89778502,104.88,104.83,8.84643216]
["bitfinex","SOLUSD",1646222615729,28.2463,104.89,104.83,8.84643216]
["bitfinex","SOLUSD",1646222615931,3.814,104.89,104.83,66.41643216]
["bitfinex","SOLUSD",1646222616335,3.814,104.89,104.83,8.84643216]
["bitfinex","SOLUSD",1646222616733,56.50334652,104.89,104.83,9.09643216]
["bitfinex","SOLUSD",1646222617631,52.68934652,104.89,104.83,9.09643216]
["bitfinex","SOLUSD",1646222618635,52.68934652,104.89,104.83,8.84643216]
["bitfinex","SOLUSD",1646222618832,52.68934652,104.89,104.83,66.41643216]
["bitfinex","SOLUSD",1646222619235,52.68934652,104.89,104.83,8.84643216]
["bitfinex","SOLUSD",1646222620234,66.99764652,104.89,104.83,8.84643216]
["bitfinex","SOLUSD",1646222620637,66.99764652,104.89,104.82,22.978]
["bitfinex","SOLUSD",1646222620836,69.32752555,104.89,104.81,22.5963]
["bitfinex","SOLUSD",1646222621039,66.78717204,104.89,104.81,22.5963]
["bitfinex","SOLUSD",1646222621239,71.78717204,104.89,104.81,22.5963]
["bitfinex","SOLUSD",1646222621639,94.46407204,104.89,104.81,76.24593776]
["bitfinex","SOLUSD",1646222621839,106.00407204,104.89,104.81,76.24593776]
["bitfinex","SOLUSD",1646222622040,101.00407204,104.89,104.81,76.24593776]
["bitfinex","SOLUSD",1646222622350,106.00407204,104.89,104.81,76.24593776]
["bitfinex","SOLUSD",1646222622541,197.04407204,104.89,104.81,76.24593776]
["bitfinex","SOLUSD",1646222622742,202.04407204,104.89,104.81,22.5963]
["bitfinex","SOLUSD",1646222622943,3.814,104.88,104.81,22.5963]
["bitfinex","SOLUSD",1646222623242,14.3138,104.86,104.77,80.9005]
["bitfinex","SOLUSD",1646222623647,28.62776881,104.85,104.78,60.11994888]
["bitfinex","SOLUSD",1646222624145,14.3138,104.86,104.78,60.11994888]
["bitfinex","SOLUSD",1646222624346,14.3138,104.86,104.79,23.2499]
["bitfinex","SOLUSD",1646222625246,14.3138,104.86,104.8,7.4532893]
["bitfinex","SOLUSD",1646222625948,18.33673646,104.85,104.8,7.4532893]
["bitfinex","SOLUSD",1646222626348,14.3138,104.86,104.8,7.4532893]
["bitfinex","SOLUSD",1646222627450,23.3045,104.87,104.8,65.2732893]
["bitfinex","SOLUSD",1646222627950,23.3045,104.87,104.8,69.0882893]
["bitfinex","SOLUSD",1646222628755,23.3045,104.87,104.8,11.5182893]
["bitfinex","SOLUSD",1646222629252,69.84026762,104.88,104.8,25.8264893]
["bitfinex","SOLUSD",1646222629452,69.84026762,104.88,104.82,53.57961616]
["bitfinex","SOLUSD",1646222629652,69.84026762,104.88,104.82,53.82961616]
["bitfinex","SOLUSD",1646222629853,14.3102,104.88,104.82,53.82961616]
["bitfinex","SOLUSD",1646222630352,14.3076,104.9,104.82,53.82961616]
["bitfinex","SOLUSD",1646222630554,14.3076,104.9,104.83,23.7748]
["bitfinex","SOLUSD",1646222630755,14.3076,104.9,104.83,24.0248]
["bitfinex","SOLUSD",1646222630955,63.21026321,104.9,104.84,13.99362202]
["bitfinex","SOLUSD",1646222631355,14.3076,104.9,104.84,13.99362202]
["bitfinex","SOLUSD",1646222631562,22.6193,104.91,104.84,14.24362202]
["bitfinex","SOLUSD",1646222631760,37.3982,104.92,104.84,14.24362202]
["bitfinex","SOLUSD",1646222631954,37.3982,104.92,104.85,22.6915]
["bitfinex","SOLUSD",1646222632374,88.76950625,104.92,104.86,48.70207187]
["bitfinex","SOLUSD",1646222633876,108.01333281,104.92,104.86,48.70207187]
["bitfinex","SOLUSD",1646222636584,122.57413281,104.92,104.86,48.70207187]
["bitfinex","SOLUSD",1646222641983,103.33030625,104.92,104.86,48.70207187]
["bitfinex","SOLUSD",1646222643884,51.959,104.92,104.86,48.70207187]
["bitfinex","SOLUSD",1646222644086,37.3982,104.92,104.86,48.70207187]
["bitfinex","SOLUSD",1646222646087,23.0933,104.92,104.86,48.95207187]
["bitfinex","SOLUSD",1646222646291,57.19782656,104.94,104.86,48.95207187]
["bitfinex","SOLUSD",1646222646488,57.19782656,104.94,104.87,24.6782]
["bitfinex","SOLUSD",1646222647090,37.954,104.94,104.88,18.87116631]
["bitfinex","SOLUSD",1646222647391,105.90631252,104.96,104.88,18.87116631]
["bitfinex","SOLUSD",1646222647591,130.85131252,104.96,104.9,43.82483563]
["bitfinex","SOLUSD",1646222648195,85.91562656,104.96,104.9,43.82483563]
["bitfinex","SOLUSD",1646222648394,66.6718,104.96,104.9,43.82483563]
["bitfinex","SOLUSD",1646222648597,3.811,104.96,104.9,43.82483563]
["bitfinex","SOLUSD",1646222648797,17.37124068,104.97,104.9,43.82483563]
["bitfinex","SOLUSD",1646222648996,37.35162656,104.98,104.9,43.82483563]
["bitfinex","SOLUSD",1646222649196,89.6982744,104.98,104.9,43.82483563]
["bitfinex","SOLUSD",1646222649398,89.6982744,104.98,104.91,6.0]
["bitfinex","SOLUSD",1646222649598,89.6982744,104.98,104.92,23.74840255]
["bitfinex","SOLUSD",1646222649797,107.06951508,104.98,104.92,23.74840255]
["bitfinex","SOLUSD",1646222650402,13.36998102,104.97,104.92,23.74840255]
["bitfinex","SOLUSD",1646222650600,14.299,104.96,104.92,23.74840255]
["bitfinex","SOLUSD",1646222651605,40.72911398,104.96,104.92,23.74840255]
["bitfinex","SOLUSD",1646222651906,14.299,104.96,104.92,23.74840255]
["bitfinex","SOLUSD",1646222652307,14.299,104.96,104.91,23.086]
["bitfinex","SOLUSD",1646222653404,55.99046379,104.95,104.91,23.086]
["bitfinex","SOLUSD",1646222654904,70.29066379,104.95,104.9,50.36921642]
["bitfinex","SOLUSD",1646222656007,70.29066379,104.95,104.88,23.5481]
["bitfinex","SOLUSD",1646222656208,209.08661006,104.95,104.88,23.5481]
["bitfinex","SOLUSD",1646222656407,220.62661006,104.95,104.88,23.5481]
["bitfinex","SOLUSD",1646222656608,5.0,104.94,104.88,23.5481]
["bitfinex","SOLUSD",1646222657010,37.09149803,104.93,104.88,23.5481]
["bitfinex","SOLUSD",1646222657208,37.09149803,104.93,104.83,3.813]
["bitfinex","SOLUSD",1646222657411,102.88877764,104.93,104.83,3.813]
["bitfinex","SOLUSD",1646222657608,102.88877764,104.93,104.83,4.063]
["bitfinex","SOLUSD",1646222657809,88.55828441,104.93,104.83,4.063]
["bitfinex","SOLUSD",1646222658010,92.37128441,104.93,104.83,4.063]
["bitfinex","SOLUSD",1646222658211,92.37128441,104.93,104.84,45.26236437]
["bitfinex","SOLUSD",1646222658410,92.37128441,104.93,104.84,45.51236437]
["bitfinex","SOLUSD",1646222659933,106.61958441,104.93,104.84,45.51236437]
["bitfinex","SOLUSD",1646222660433,118.15958441,104.93,104.84,45.51236437]
["bitfinex","SOLUSD",1646222661236,99.28970538,104.93,104.84,45.51236437]
["bitfinex","SOLUSD",1646222662038,85.04140538,104.93,104.84,45.51236437]
["bitfinex","SOLUSD",1646222662236,85.04140538,104.93,104.85,22.5292]
["bitfinex","SOLUSD",1646222662436,85.04140538,104.93,104.86,22.31087381]
["bitfinex","SOLUSD",1646222665739,62.25510735,104.93,104.86,22.31087381]
["bitfinex","SOLUSD",1646222666039,39.1642,104.93,104.86,22.31087381]
["bitfinex","SOLUSD",1646222666338,39.1642,104.93,104.86,22.56087381]
["bitfinex","SOLUSD",1646222666742,24.859,104.93,104.86,22.56087381]
["bitfinex","SOLUSD",1646222667139,33.57880735,104.95,104.86,22.56087381]
["bitfinex","SOLUSD",1646222667341,19.57701378,104.94,104.87,22.5862]
["bitfinex","SOLUSD",1646222667538,19.57701378,104.94,104.88,45.26236437]
["bitfinex","SOLUSD",1646222667739,19.27790735,104.95,104.88,45.26236437]
["bitfinex","SOLUSD",1646222669140,14.302,104.94,104.88,45.26236437]
["bitfinex","SOLUSD",1646222670342,41.51135453,104.94,104.88,45.26236437]
["bitfinex","SOLUSD",1646222670742,14.302,104.94,104.88,45.26236437]
["bitfinex","SOLUSD",1646222671944,67.25817738,104.94,104.88,45.26236437]
["bitfinex","SOLUSD",1646222675548,81.34297738,104.94,104.88,45.26236437]
["bitfinex","SOLUSD",1646222676151,67.25817738,104.94,104.88,45.26236437]
["bitfinex","SOLUSD",1646222680455,67.25817738,104.94,104.88,45.51236437]
["bitfinex","SOLUSD",1646222686166,14.302,104.94,104.88,45.51236437]
["bitfinex","SOLUSD",1646222686764,19.27790735,104.95,104.88,45.51236437]
["bitfinex","SOLUSD",1646222688865,62.5336,104.96,104.88,45.51236437]
["bitfinex","SOLUSD",1646222689265,62.5336,104.96,104.89,23.0882]
["bitfinex","SOLUSD",1646222689466,48.234,104.96,104.89,23.3382]
["bitfinex","SOLUSD",1646222689665,33.11537401,104.98,104.89,27.1492]
["bitfinex","SOLUSD",1646222690265,13.37325493,104.97,104.89,27.1492]
["bitfinex","SOLUSD",1646222690466,86.92668807,104.97,104.9,22.31087381]
["bitfinex","SOLUSD",1646222691066,73.55343314,104.97,104.9,22.31087381]
["bitfinex","SOLUSD",1646222691672,96.56213314,104.97,104.9,22.31087381]
["bitfinex","SOLUSD",1646222692794,96.56213314,104.97,104.9,26.12187381]
["bitfinex","SOLUSD",1646222692995,192.60213314,104.97,104.9,26.12187381]
["bitfinex","SOLUSD",1646222693697,192.60213314,104.97,104.9,22.31087381]
["bitfinex","SOLUSD",1646222694495,196.41313314,104.97,104.9,22.31087381]
["bitfinex","SOLUSD",1646222695298,2.32993011,104.96,104.9,22.31087381]
["bitfinex","SOLUSD",1646222695499,33.82212868,104.95,104.9,22.31087381]
["bitfinex","SOLUSD",1646222695698,129.86212868,104.95,104.9,22.31087381]
["bitfinex","SOLUSD",1646222696599,129.86212868,104.95,104.89,23.0882]
["bitfinex","SOLUSD",1646222697502,129.86212868,104.95,104.9,51.21932963]
["bitfinex","SOLUSD",1646222698102,33.82212868,104.95,104.9,51.21932963]
["bitfinex","SOLUSD",1646222698718,14.3009,104.95,104.9,51.21932963]
["bitfinex","SOLUSD",1646222698912,33.11657401,104.97,104.9,51.21932963]
["bitfinex","SOLUSD",1646222699116,3.811,104.98,104.9,57.82936966]
["bitfinex","SOLUSD",1646222699312,23.81857401,104.99,104.9,57.82936966]
["bitfinex","SOLUSD",1646222699313,5.0,104.99,104.9,57.82936966]
["bitfinex","SOLUSD",1646222699514,5.0,104.99,104.91,22.7217]
["bitfinex","SOLUSD",1646222699716,5.0,104.99,104.92,16.35390855]
["bitfinex","SOLUSD",1646222699913,23.9768,105.0,104.92,16.60390855]
["bitfinex","SOLUSD",1646222700513,23.9768,105.0,104.93,23.4279]
["bitfinex","SOLUSD",1646222700715,23.9768,105.0,104.93,23.6779]
["bitfinex","SOLUSD",1646222701316,23.9768,105.0,104.94,50.28554946]
["bitfinex","SOLUSD",1646222701514,23.9768,105.0,104.94,50.53554946]
["bitfinex","SOLUSD",1646222703317,23.9768,105.0,104.94,50.28554946]
["bitfinex","SOLUSD",1646222703517,47.65600319,105.0,104.94,50.28554946]
["bitfinex","SOLUSD",1646222703919,51.46600319,105.0,104.94,50.28554946]
["bitfinex","SOLUSD",1646222704718,65.75940319,105.0,104.94,50.28554946]
["bitfinex","SOLUSD",1646222704920,161.79940319,105.0,104.94,50.28554946]
["bitfinex","SOLUSD",1646222705521,157.98940319,105.0,104.94,50.28554946]
["bitfinex","SOLUSD",1646222706020,61.94940319,105.0,104.94,50.28554946]
["bitfinex","SOLUSD",1646222706624,157.98940319,105.0,104.94,50.28554946]
["bitfinex","SOLUSD",1646222707020,61.94940319,105.0,104.94,50.28554946]
["bitfinex","SOLUSD",1646222707621,105.06757387,105.0,104.94,50.28554946]
["bitfinex","SOLUSD",1646222707821,106.73219345,105.0,104.94,50.28554946]
["bitfinex","SOLUSD",1646222708021,111.73219345,105.0,104.91,23.5498]
["bitfinex","SOLUSD",1646222708223,109.40622383,104.99,104.91,23.5498]
["bitfinex","SOLUSD",1646222708423,110.338,104.97,104.91,23.5498]
["bitfinex","SOLUSD",1646222708823,110.338,104.97,104.89,27.2397]
["bitfinex","SOLUSD",1646222709125,121.15686115,104.94,104.89,48.78638435]
["bitfinex","SOLUSD",1646222709723,135.45916115,104.94,104.89,48.78638435]
["bitfinex","SOLUSD",1646222710123,39.41916115,104.94,104.89,48.78638435]
["bitfinex","SOLUSD",1646222711143,39.41916115,104.94,104.87,3.811]
["bitfinex","SOLUSD",1646222711745,53.68056115,104.94,104.87,3.811]
["bitfinex","SOLUSD",1646222712146,53.68056115,104.94,104.88,51.50985123]
["bitfinex","SOLUSD",1646222715151,149.72056115,104.94,104.88,51.50985123]
["bitfinex","SOLUSD",1646222718950,149.72056115,104.94,104.86,45.7996]
["bitfinex","SOLUSD",1646222719552,174.55710242,104.94,104.85,3.811]
["bitfinex","SOLUSD",1646222719750,96.04,104.92,104.84,3.813]
["bitfinex","SOLUSD",1646222719950,34.85021735,104.89,104.85,50.83511914]
["bitfinex","SOLUSD",1646222721151,145.19891735,104.89,104.83,3.813]
["bitfinex","SOLUSD",1646222721653,159.06884746,104.89,104.81,28.7949]
["bitfinex","SOLUSD",1646222721853,159.06884746,104.89,104.81,24.9809]
["bitfinex","SOLUSD",1646222722055,159.06884746,104.89,104.82,51.28444331]
["bitfinex","SOLUSD",1646222722656,175.21117928,104.89,104.82,51.28444331]
["bitfinex","SOLUSD",1646222722856,180.21117928,104.89,104.82,51.28444331]
["bitfinex","SOLUSD",1646222723659,175.21117928,104.89,104.82,51.28444331]
["bitfinex","SOLUSD",1646222723957,110.3529,104.86,104.82,51.28444331]
["bitfinex","SOLUSD",1646222724359,14.3129,104.86,104.82,51.28444331]
["bitfinex","SOLUSD",1646222726559,110.3529,104.86,104.82,51.28444331]
["bitfinex","SOLUSD",1646222726760,125.0109,104.86,104.82,51.28444331]
["bitfinex","SOLUSD",1646222727560,28.9709,104.86,104.82,51.28444331]
["bitfinex","SOLUSD",1646222729062,28.771779,104.86,104.82,51.28444331]
["bitfinex","SOLUSD",1646222729463,14.113779,104.86,104.82,51.28444331]
["bitfinex","SOLUSD",1646222731666,24.23738212,104.89,104.82,51.28444331]
["bitfinex","SOLUSD",1646222731865,3.815,104.9,104.82,51.53444331]
["bitfinex","SOLUSD",1646222733066,18.1227,104.9,104.82,51.53444331]
["bitfinex","SOLUSD",1646222734871,136.07015201,104.9,104.82,51.53444331]
["bitfinex","SOLUSD",1646222735068,14.3095,104.88,104.82,51.28444331]
["bitfinex","SOLUSD",1646222735670,44.33682878,104.87,104.82,51.28444331]
["bitfinex","SOLUSD",1646222736070,96.04,104.89,104.82,51.28444331]
["bitfinex","SOLUSD",1646222736279,3.814,104.88,104.82,51.28444331]
["bitfinex","SOLUSD",1646222737173,14.3111,104.87,104.82,51.28444331]
["bitfinex","SOLUSD",1646222737973,36.06972207,104.87,104.82,51.28444331]
["bitfinex","SOLUSD",1646222738374,132.10972207,104.87,104.82,51.28444331]
["bitfinex","SOLUSD",1646222739179,132.10972207,104.87,104.81,28.2364]
["bitfinex","SOLUSD",1646222739379,155.91182584,104.87,104.81,3.815]
["bitfinex","SOLUSD",1646222739578,158.24175595,104.87,104.8,24.4635]
["bitfinex","SOLUSD",1646222739781,96.04,104.85,104.77,3.815]
["bitfinex","SOLUSD",1646222739981,14.3151,104.84,104.77,51.7156]
["bitfinex","SOLUSD",1646222740279,61.43019299,104.84,104.78,60.16801574]
["bitfinex","SOLUSD",1646222740479,157.47019299,104.84,104.79,3.815]
["bitfinex","SOLUSD",1646222740681,157.47019299,104.84,104.8,7.40522244]
["bitfinex","SOLUSD",1646222741279,110.3551,104.84,104.8,7.40522244]
["bitfinex","SOLUSD",1646222741480,14.3151,104.84,104.8,7.40522244]
["bitfinex","SOLUSD",1646222742080,110.3551,104.84,104.8,7.40522244]
["bitfinex","SOLUSD",1646222742484,124.3075,104.84,104.8,7.40522244]
["bitfinex","SOLUSD",1646222743280,31.06766397,104.83,104.8,7.40522244]
["bitfinex","SOLUSD",1646222743481,124.3075,104.84,104.8,7.40522244]
["bitfinex","SOLUSD",1646222743682,28.2675,104.84,104.8,7.40522244]
["bitfinex","SOLUSD",1646222743880,14.3151,104.84,104.8,7.40522244]
["bitfinex","SOLUSD",1646222744080,3.815,104.86,104.8,7.40522244]
["bitfinex","SOLUSD",1646222744081,14.3132,104.86,104.8,7.40522244]
["bitfinex","SOLUSD",1646222744283,3.815,104.85,104.8,7.40522244]
["bitfinex","SOLUSD",1646222744482,18.1282,104.86,104.8,7.40522244]
["bitfinex","SOLUSD",1646222744903,3.815,104.87,104.8,7.65522244]
["bitfinex","SOLUSD",1646222745103,81.19806203,104.88,104.8,7.65522244]
["bitfinex","SOLUSD",1646222745301,37.2252,104.88,104.8,7.65522244]
["bitfinex","SOLUSD",1646222745502,14.3103,104.88,104.8,7.65522244]
["bitfinex","SOLUSD",1646222745902,14.3103,104.88,104.81,3.815]
["bitfinex","SOLUSD",1646222746103,14.3103,104.88,104.81,4.065]
["bitfinex","SOLUSD",1646222746304,14.3074,104.9,104.82,46.4775427]
["bitfinex","SOLUSD",1646222746502,14.3074,104.9,104.82,46.7275427]
["bitfinex","SOLUSD",1646222746904,3.815,104.91,104.82,104.2975427]
["bitfinex","SOLUSD",1646222747102,22.50210377,104.92,104.82,104.2975427]
["bitfinex","SOLUSD",1646222747303,14.3048,104.92,104.83,18.1176]
["bitfinex","SOLUSD",1646222747505,14.3048,104.92,104.83,18.3676]
["bitfinex","SOLUSD",1646222747705,14.3048,104.92,104.84,21.09569548]
["bitfinex","SOLUSD",1646222747902,14.3048,104.92,104.84,21.34569548]
["bitfinex","SOLUSD",1646222748504,22.5109789,104.91,104.84,21.34569548]
["bitfinex","SOLUSD",1646222748704,36.8164789,104.91,104.84,21.34569548]
["bitfinex","SOLUSD",1646222748906,132.8564789,104.91,104.84,21.09569548]
["bitfinex","SOLUSD",1646222749106,155.35858267,104.91,104.84,21.09569548]
["bitfinex","SOLUSD",1646222749304,49.06732454,104.89,104.84,21.09569548]
["bitfinex","SOLUSD",1646222750106,145.10732454,104.89,104.83,22.7249]
["bitfinex","SOLUSD",1646222750307,161.74625465,104.89,104.82,3.814]
["bitfinex","SOLUSD",1646222750507,195.78835842,104.89,104.82,3.814]
["bitfinex","SOLUSD",1646222751307,199.60235842,104.89,104.82,3.814]
["bitfinex","SOLUSD",1646222751509,199.60235842,104.89,104.81,54.791689]
["bitfinex","SOLUSD",1646222751808,14.314,104.86,104.79,30.6097]
["bitfinex","SOLUSD",1646222752810,44.02343728,104.86,104.8,46.19776707]
["bitfinex","SOLUSD",1646222754512,58.66703728,104.86,104.8,46.19776707]
["bitfinex","SOLUSD",1646222756016,44.02343728,104.86,104.8,46.19776707]
["bitfinex","SOLUSD",1646222756216,14.314,104.86,104.8,46.19776707]
["bitfinex","SOLUSD",1646222759017,26.21642903,104.85,104.8,46.19776707]
["bitfinex","SOLUSD",1646222761123,136.57022903,104.85,104.8,46.19776707]
["bitfinex","SOLUSD",1646222761321,40.53022903,104.85,104.8,46.19776707]
["bitfinex","SOLUSD",1646222762321,40.53022903,104.85,104.79,23.7747]
["bitfinex","SOLUSD",1646222762520,96.04,104.84,104.79,23.7747]
["bitfinex","SOLUSD",1646222762721,14.3175,104.83,104.79,23.7747]
["bitfinex","SOLUSD",1646222762922,110.3575,104.83,104.79,23.7747]
["bitfinex","SOLUSD",1646222763121,14.3175,104.83,104.77,24.5029]
["bitfinex","SOLUSD",1646222763321,14.3175,104.83,104.78,48.33196362]
["bitfinex","SOLUSD",1646222764625,160.9112875,104.83,104.78,48.33196362]
["bitfinex","SOLUSD",1646222765222,160.9112875,104.83,104.77,47.1591]
["bitfinex","SOLUSD",1646222765623,64.8712875,104.83,104.77,47.1591]
["bitfinex","SOLUSD",1646222766124,64.8712875,104.83,104.78,58.1998014]
["bitfinex","SOLUSD",1646222766929,68.6862875,104.83,104.78,58.1998014]
["bitfinex","SOLUSD",1646222767724,164.7262875,104.83,104.78,58.1998014]
["bitfinex","SOLUSD",1646222767923,68.6862875,104.83,104.78,58.1998014]
["bitfinex","SOLUSD",1646222768926,64.8712875,104.83,104.78,58.1998014]
["bitfinex","SOLUSD",1646222772529,14.3175,104.83,104.78,58.1998014]
["bitfinex","SOLUSD",1646222773530,41.4751,104.85,104.78,58.1998014]
["bitfinex","SOLUSD",1646222773737,62.40707,104.86,104.78,58.1998014]
["bitfinex","SOLUSD",1646222773938,62.40707,104.86,104.78,58.4498014]
["bitfinex","SOLUSD",1646222774144,3.815,104.86,104.78,58.4498014]
["bitfinex","SOLUSD",1646222776142,18.1273,104.86,104.78,58.4498014]
["bitfinex","SOLUSD",1646222778343,14.3123,104.86,104.78,58.4498014]
["bitfinex","SOLUSD",1646222783965,16.64223011,104.86,104.78,58.4498014]
["bitfinex","SOLUSD",1646222784267,14.3123,104.86,104.78,58.4498014]
["bitfinex","SOLUSD",1646222786168,26.31710377,104.87,104.79,23.6125]
["bitfinex","SOLUSD",1646222786367,22.50210377,104.87,104.79,23.8625]
["bitfinex","SOLUSD",1646222787071,110.86663623,104.88,104.79,23.8625]
["bitfinex","SOLUSD",1646222787267,133.36874,104.88,104.79,23.8625]
["bitfinex","SOLUSD",1646222788168,133.36874,104.88,104.79,38.1725]
["bitfinex","SOLUSD",1646222788567,133.36874,104.88,104.79,23.8625]
["bitfinex","SOLUSD",1646222788769,233.22374,104.88,104.79,23.8625]
["bitfinex","SOLUSD",1646222789771,137.18374,104.88,104.79,23.8625]
["bitfinex","SOLUSD",1646222793472,133.36874,104.88,104.79,23.8625]
["bitfinex","SOLUSD",1646222796777,119.09724,104.88,104.79,23.8625]
["bitfinex","SOLUSD",1646222797578,18.1232,104.9,104.8,0.34174797]
["bitfinex","SOLUSD",1646222797778,14.3082,104.9,104.8,69.11]
["bitfinex","SOLUSD",1646222797980,26.3591,104.92,104.81,0.43016158]
["bitfinex","SOLUSD",1646222798177,26.3591,104.92,104.82,11.97016158]
["bitfinex","SOLUSD",1646222798378,26.3591,104.92,104.83,25.13776158]
["bitfinex","SOLUSD",1646222798581,22.5451,104.92,104.84,9.37343678]
["bitfinex","SOLUSD",1646222798781,22.5451,104.92,104.84,9.62343678]
["bitfinex","SOLUSD",1646222799983,22.5451,104.92,104.84,23.92643678]
["bitfinex","SOLUSD",1646222800680,85.16991278,104.93,104.84,23.92643678]
["bitfinex","SOLUSD",1646222801282,85.16991278,104.93,104.85,24.5885]
["bitfinex","SOLUSD",1646222801481,85.16991278,104.93,104.85,24.8385]
["bitfinex","SOLUSD",1646222802183,99.47281278,104.93,104.85,24.8385]
["bitfinex","SOLUSD",1646222802381,99.47281278,104.93,104.86,3.813]
["bitfinex","SOLUSD",1646222802585,99.47281278,104.93,104.86,4.063]
["bitfinex","SOLUSD",1646222803285,38.9783,104.93,104.86,4.063]
["bitfinex","SOLUSD",1646222805187,14.3029,104.93,104.86,4.063]
["bitfinex","SOLUSD",1646222807888,54.22673711,104.95,104.86,4.063]
["bitfinex","SOLUSD",1646222808091,40.00913711,104.95,104.86,4.063]
["bitfinex","SOLUSD",1646222808288,96.04,104.94,104.86,4.063]
["bitfinex","SOLUSD",1646222809293,120.2535,104.94,104.86,15.603]
["bitfinex","SOLUSD",1646222809492,21.89543711,104.95,104.86,15.603]
["bitfinex","SOLUSD",1646222809694,21.89543711,104.95,104.86,29.9026]
["bitfinex","SOLUSD",1646222809894,21.89543711,104.95,104.87,24.5604]
["bitfinex","SOLUSD",1646222810195,66.6241,104.96,104.87,24.8104]
["bitfinex","SOLUSD",1646222810593,112.25476575,104.96,104.88,62.0108014]
["bitfinex","SOLUSD",1646222810794,112.25476575,104.96,104.88,62.2608014]
["bitfinex","SOLUSD",1646222810995,112.25476575,104.96,104.89,24.1577]
["bitfinex","SOLUSD",1646222811597,62.8131,104.96,104.89,24.4077]
["bitfinex","SOLUSD",1646222811802,21.89543711,104.97,104.89,24.4077]
["bitfinex","SOLUSD",1646222812613,64.71038541,104.97,104.89,24.4077]
["bitfinex","SOLUSD",1646222813012,79.00778541,104.97,104.89,24.4077]
["bitfinex","SOLUSD",1646222816016,36.19283711,104.97,104.89,38.7035]
["bitfinex","SOLUSD",1646222816216,3.811,104.98,104.89,38.7035]
["bitfinex","SOLUSD",1646222816415,104.45153711,104.99,104.89,38.7035]
["bitfinex","SOLUSD",1646222816615,59.8462,104.99,104.89,96.2735]
["bitfinex","SOLUSD",1646222816817,59.8462,104.99,104.89,107.8135]
["bitfinex","SOLUSD",1646222817317,62.17590983,104.99,104.89,50.2435]
["bitfinex","SOLUSD",1646222818218,184.80543709,104.99,104.89,24.1577]
["bitfinex","SOLUSD",1646222818518,200.13563732,104.99,104.88,62.0108014]
["bitfinex","SOLUSD",1646222818718,211.67563732,104.99,104.88,62.0108014]
["bitfinex","SOLUSD",1646222818918,5.0,104.98,104.88,62.0108014]
["bitfinex","SOLUSD",1646222819120,17.85984031,104.96,104.88,62.0108014]
["bitfinex","SOLUSD",1646222819319,14.3007,104.95,104.88,62.0108014]
["bitfinex","SOLUSD",1646222819519,14.3007,104.95,104.88,62.2608014]
["bitfinex","SOLUSD",1646222819919,14.3007,104.95,104.88,62.0108014]
["bitfinex","SOLUSD",1646222820325,110.3407,104.95,104.88,58.1998014]
["bitfinex","SOLUSD",1646222820919,14.3007,104.95,104.88,58.1998014]
["bitfinex","SOLUSD",1646222821420,110.3407,104.95,104.88,58.1998014]
["bitfinex","SOLUSD",1646222821819,14.3007,104.95,104.88,58.1998014]
["bitfinex","SOLUSD",1646222822020,14.3007,104.95,104.88,58.4498014]
["bitfinex","SOLUSD",1646222822221,46.16454031,104.96,104.88,58.4498014]
["bitfinex","SOLUSD",1646222822422,46.16454031,104.96,104.89,24.4319]
["bitfinex","SOLUSD",1646222822619,46.16454031,104.96,104.89,24.6819]
["bitfinex","SOLUSD",1646222822818,42.35354031,104.96,104.89,24.6819]
["bitfinex","SOLUSD",1646222826431,24.4937,104.96,104.89,24.6819]
["bitfinex","SOLUSD",1646222826632,3.811,104.98,104.89,96.5482]
["bitfinex","SOLUSD",1646222826932,18.3618,105.01,104.89,159.40423873]
["bitfinex","SOLUSD",1646222827128,24.7727,105.0,104.9,87.1072]
["bitfinex","SOLUSD",1646222827329,69.47454919,105.0,104.92,9.37343678]
["bitfinex","SOLUSD",1646222827528,69.47454919,105.0,104.93,22.846]
["bitfinex","SOLUSD",1646222827728,69.47454919,105.0,104.93,23.096]
["bitfinex","SOLUSD",1646222829531,24.7727,105.0,104.93,23.096]
["bitfinex","SOLUSD",1646222832532,24.7727,105.0,104.93,26.906]
["bitfinex","SOLUSD",1646222833333,70.85646232,105.01,104.93,26.906]
["bitfinex","SOLUSD",1646222833538,56.56366232,105.01,104.93,26.906]
["bitfinex","SOLUSD",1646222835035,51.7681,105.02,104.93,26.906]
["bitfinex","SOLUSD",1646222836039,106.19503574,105.02,104.93,26.906]
["bitfinex","SOLUSD",1646222838340,37.6228,105.02,104.93,26.906]
["bitfinex","SOLUSD",1646222838545,37.6228,105.02,104.93,41.1962]
["bitfinex","SOLUSD",1646222839564,37.6228,105.02,104.93,52.7362]
["bitfinex","SOLUSD",1646222842667,56.32162971,105.04,104.94,71.8593]
["bitfinex","SOLUSD",1646222842866,23.983,105.04,104.95,39.9924]
["bitfinex","SOLUSD",1646222843068,23.983,105.04,104.95,97.8124]
["bitfinex","SOLUSD",1646222843266,28.1246,105.07,104.96,2.54904003]
["bitfinex","SOLUSD",1646222843467,28.1246,105.07,104.97,61.377]
["bitfinex","SOLUSD",1646222843769,24.3156,105.07,104.98,50.87208085]
["bitfinex","SOLUSD",1646222843966,24.3156,105.07,104.98,51.12208085]
["bitfinex","SOLUSD",1646222845167,58.98027804,105.07,104.98,50.87208085]
["bitfinex","SOLUSD",1646222845368,3.807,105.06,104.98,48.32304082]
["bitfinex","SOLUSD",1646222845575,70.03426512,105.07,104.98,48.32304082]
["bitfinex","SOLUSD",1646222845773,96.04,105.04,104.98,48.32304082]
["bitfinex","SOLUSD",1646222845969,33.02765486,105.03,104.98,48.32304082]
["bitfinex","SOLUSD",1646222847184,33.02765486,105.03,104.96,28.5576]
["bitfinex","SOLUSD",1646222847185,47.31715486,105.03,104.96,24.7486]
["bitfinex","SOLUSD",1646222847384,143.35715486,105.03,104.96,24.7486]
["bitfinex","SOLUSD",1646222848184,143.35715486,105.03,104.94,78.81705847]
["bitfinex","SOLUSD",1646222848386,163.6618418,105.03,104.94,78.81705847]
["bitfinex","SOLUSD",1646222848588,165.99159013,105.03,104.92,33.7503]
["bitfinex","SOLUSD",1646222848788,198.78620899,105.03,104.92,3.809]
["bitfinex","SOLUSD",1646222848993,14.2963,104.99,104.89,3.81]
["bitfinex","SOLUSD",1646222849188,110.3363,104.99,104.89,3.81]
["bitfinex","SOLUSD",1646222849590,45.5411521,104.98,104.9,46.57269928]
["bitfinex","SOLUSD",1646222849790,45.5411521,104.98,104.91,3.811]
["bitfinex","SOLUSD",1646222850192,45.5411521,104.98,104.91,4.061]
["bitfinex","SOLUSD",1646222851094,59.8376521,104.98,104.91,4.061]
["bitfinex","SOLUSD",1646222852094,155.8776521,104.98,104.91,4.061]
["bitfinex","SOLUSD",1646222852293,59.8376521,104.98,104.91,4.061]
["bitfinex","SOLUSD",1646222852994,155.8776521,104.98,104.91,4.061]
["bitfinex","SOLUSD",1646222853193,155.8776521,104.98,104.91,3.811]
["bitfinex","SOLUSD",1646222853393,59.8376521,104.98,104.9,50.38369928]
["bitfinex","SOLUSD",1646222854195,155.8776521,104.98,104.9,46.57269928]
["bitfinex","SOLUSD",1646222854396,59.8376521,104.98,104.9,46.57269928]
["bitfinex","SOLUSD",1646222854996,61.4126801,104.98,104.9,46.57269928]
["bitfinex","SOLUSD",1646222855199,96.04,104.97,104.9,46.57269928]
["bitfinex","SOLUSD",1646222855396,61.4126801,104.98,104.89,3.811]
["bitfinex","SOLUSD",1646222855397,96.04,104.95,104.89,3.811]
["bitfinex","SOLUSD",1646222855602,96.04,104.95,104.87,3.811]
["bitfinex","SOLUSD",1646222855797,97.74013519,104.95,104.85,3.811]
["bitfinex","SOLUSD",1646222856004,100.06988352,104.95,104.85,3.811]
["bitfinex","SOLUSD",1646222856202,111.60988352,104.95,104.85,3.811]
["bitfinex","SOLUSD",1646222856406,96.04,104.93,104.86,47.00206354]
["bitfinex","SOLUSD",1646222856606,110.3445,104.92,104.86,47.00206354]
["bitfinex","SOLUSD",1646222857624,110.3445,104.92,104.85,3.811]
["bitfinex","SOLUSD",1646222857825,14.3045,104.92,104.85,3.811]
["bitfinex","SOLUSD",1646222858626,14.3045,104.92,104.85,47.44254457]
["bitfinex","SOLUSD",1646222859131,110.3445,104.92,104.85,47.44254457]
["bitfinex","SOLUSD",1646222859329,110.3445,104.92,104.85,3.811]
["bitfinex","SOLUSD",1646222859829,146.07910437,104.92,104.85,3.811]
["bitfinex","SOLUSD",1646222860232,151.07910437,104.92,104.85,3.811]
["bitfinex","SOLUSD",1646222860428,165.05430437,104.92,104.85,3.811]
["bitfinex","SOLUSD",1646222860729,139.74961743,104.92,104.85,3.811]
["bitfinex","SOLUSD",1646222860929,96.04,104.91,104.85,3.811]
["bitfinex","SOLUSD",1646222861129,59.8479521,104.9,104.85,3.811]
["bitfinex","SOLUSD",1646222862642,32.0932,104.92,104.85,3.811]
["bitfinex","SOLUSD",1646222862834,28.2802,104.92,104.85,3.811]
["bitfinex","SOLUSD",1646222863636,60.76118892,104.91,104.85,3.811]
["bitfinex","SOLUSD",1646222865735,34.60688694,104.94,104.85,3.811]
["bitfinex","SOLUSD",1646222865936,14.3022,104.94,104.85,4.061]
["bitfinex","SOLUSD",1646222866637,110.3422,104.94,104.85,4.061]
["bitfinex","SOLUSD",1646222866843,47.1261519,104.93,104.85,4.061]
["bitfinex","SOLUSD",1646222867038,61.4294519,104.93,104.85,4.061]
["bitfinex","SOLUSD",1646222869543,157.4694519,104.93,104.85,4.061]
["bitfinex","SOLUSD",1646222869941,177.77413884,104.93,104.85,4.061]
["bitfinex","SOLUSD",1646222870142,192.37073884,104.93,104.85,4.061]
["bitfinex","SOLUSD",1646222870340,203.91073884,104.93,104.85,4.061]
["bitfinex","SOLUSD",1646222870640,183.6060519,104.93,104.85,4.061]
["bitfinex","SOLUSD",1646222871348,183.6060519,104.93,104.85,3.811]
["bitfinex","SOLUSD",1646222871545,205.57653821,104.93,104.85,3.811]
["bitfinex","SOLUSD",1646222871748,3.813,104.92,104.85,3.811]
["bitfinex","SOLUSD",1646222871941,110.3486,104.9,104.85,3.811]
["bitfinex","SOLUSD",1646222872144,31.65060992,104.89,104.85,3.811]
["bitfinex","SOLUSD",1646222872741,26.1366,104.93,104.85,3.811]
["bitfinex","SOLUSD",1646222873443,122.1766,104.93,104.85,3.811]
["bitfinex","SOLUSD",1646222873645,140.19549403,104.92,104.85,3.811]
["bitfinex","SOLUSD",1646222873843,44.15549403,104.92,104.85,3.811]
["bitfinex","SOLUSD",1646222874044,58.46049403,104.92,104.85,3.811]
["bitfinex","SOLUSD",1646222877446,154.50049403,104.92,104.85,3.811]
["bitfinex","SOLUSD",1646222877848,58.46049403,104.92,104.85,3.811]
["bitfinex","SOLUSD",1646222881851,14.5966,104.93,104.85,3.811]
["bitfinex","SOLUSD",1646222881852,37.4567,104.94,104.85,3.811]
["bitfinex","SOLUSD",1646222882050,14.5645,104.96,104.85,4.061]
["bitfinex","SOLUSD",1646222882254,39.4151,104.96,104.86,82.5436]
["bitfinex","SOLUSD",1646222882455,23.3349,104.98,104.86,82.7936]
["bitfinex","SOLUSD",1646222882657,18.3349,104.98,104.86,94.3336]
["bitfinex","SOLUSD",1646222882854,57.14263728,104.97,104.87,11.29601634]
["bitfinex","SOLUSD",1646222883053,57.14263728,104.97,104.87,11.54601634]
["bitfinex","SOLUSD",1646222883257,57.14263728,104.97,104.88,24.9736]
["bitfinex","SOLUSD",1646222883453,57.14263728,104.97,104.88,25.2236]
["bitfinex","SOLUSD",1646222884076,57.14263728,104.97,104.88,39.5203]
["bitfinex","SOLUSD",1646222888593,28.8209,104.98,104.88,39.5203]
["bitfinex","SOLUSD",1646222888782,28.8209,104.98,104.89,3.811]
["bitfinex","SOLUSD",1646222888985,28.8209,104.98,104.89,18.3572]
["bitfinex","SOLUSD",1646222889381,14.297,104.98,104.89,18.3572]
["bitfinex","SOLUSD",1646222889584,107.3278932,104.99,104.89,18.3572]
["bitfinex","SOLUSD",1646222890386,47.4112,104.99,104.89,18.3572]
["bitfinex","SOLUSD",1646222890583,47.4112,104.99,104.9,43.7399]
["bitfinex","SOLUSD",1646222890783,47.4112,104.99,104.91,3.811]
["bitfinex","SOLUSD",1646222890981,47.4112,104.99,104.91,4.061]
["bitfinex","SOLUSD",1646222891383,48.04747416,104.98,104.92,46.25871975]
["bitfinex","SOLUSD",1646222892082,47.4112,104.99,104.92,46.25871975]
["bitfinex","SOLUSD",1646222892489,28.9218,105.0,104.92,46.25871975]
["bitfinex","SOLUSD",1646222892684,18.1028,105.02,104.92,46.50871975]
["bitfinex","SOLUSD",1646222892885,18.1028,105.02,104.93,26.8612]
["bitfinex","SOLUSD",1646222893085,14.2918,105.02,104.93,27.1112]
["bitfinex","SOLUSD",1646222893285,14.2918,105.02,104.93,27.07871855]
["bitfinex","SOLUSD",1646222893486,14.2918,105.02,104.93,32.91571855]
["bitfinex","SOLUSD",1646222894086,14.2918,105.02,104.93,47.20631855]
["bitfinex","SOLUSD",1646222900591,44.43570256,105.03,104.93,47.20631855]
["bitfinex","SOLUSD",1646222900792,44.43570256,105.03,104.93,70.23321855]
["bitfinex","SOLUSD",1646222901598,44.43570256,105.03,104.93,81.77321855]
["bitfinex","SOLUSD",1646222901796,63.7334,105.04,104.93,139.34321855]
["bitfinex","SOLUSD",1646222902094,63.7334,105.04,104.93,235.38321855]
["bitfinex","SOLUSD",1646222902294,63.7334,105.04,104.96,14.287]
["bitfinex","SOLUSD",1646222902495,63.7334,105.04,104.96,14.537]
["bitfinex","SOLUSD",1646222902696,49.4442,105.04,104.96,14.537]
["bitfinex","SOLUSD",1646222902895,19.25723361,105.05,104.97,78.88451843]
["bitfinex","SOLUSD",1646222903093,14.2867,105.06,104.97,79.13451843]
["bitfinex","SOLUSD",1646222903293,34.86196694,105.07,104.97,79.13451843]
["bitfinex","SOLUSD",1646222903493,34.86196694,105.07,104.98,24.1441]
["bitfinex","SOLUSD",1646222903694,20.73056694,105.07,104.98,38.6781]
["bitfinex","SOLUSD",1646222903896,65.51450963,105.07,104.98,38.6781]
["bitfinex","SOLUSD",1646222905996,79.79880963,105.07,104.98,38.6781]
["bitfinex","SOLUSD",1646222906602,175.83880963,105.07,104.98,38.6781]
["bitfinex","SOLUSD",1646222906997,79.79880963,105.07,104.98,38.6781]
["bitfinex","SOLUSD",1646222908900,59.06824269,105.07,104.98,38.6781]
["bitfinex","SOLUSD",1646222909502,44.78394269,105.07,104.98,38.6781]
["bitfinex","SOLUSD",1646222909802,44.78394269,105.07,104.98,38.4281]
["bitfinex","SOLUSD",1646222912007,23.5932,105.08,104.98,192.0381]
["bitfinex","SOLUSD",1646222912307,63.1267,105.1,105.01,14.2792]
["bitfinex","SOLUSD",1646222912308,38.613,105.1,105.01,14.2792]
["bitfinex","SOLUSD",1646222912515,38.613,105.1,105.02,24.4365]
["bitfinex","SOLUSD",1646222912707,38.613,105.1,105.02,24.6865]
["bitfinex","SOLUSD",1646222912911,59.83488825,105.09,105.03,46.25871975]
["bitfinex","SOLUSD",1646222913109,59.83488825,105.09,105.03,46.50871975]
["bitfinex","SOLUSD",1646222913308,59.83488825,105.09,105.03,46.25871975]
["bitfinex","SOLUSD",1646222913510,59.83488825,105.09,105.03,46.50871975]
["bitfinex","SOLUSD",1646222913912,59.83488825,105.09,105.03,46.25871975]
["bitfinex","SOLUSD",1646222916418,74.11668825,105.09,105.03,46.25871975]
["bitfinex","SOLUSD",1646222926733,74.11668825,105.09,105.0,14.2813]
["bitfinex","SOLUSD",1646222926933,74.11668825,105.09,105.01,24.8214]
["bitfinex","SOLUSD",1646222927133,74.11668825,105.09,105.01,25.0714]
["bitfinex","SOLUSD",1646222927333,74.11668825,105.09,105.01,24.8214]
["bitfinex","SOLUSD",1646222927833,74.11668825,105.09,105.02,45.45701626]
["bitfinex","SOLUSD",1646222932748,170.15668825,105.09,105.01,24.8214]
["bitfinex","SOLUSD",1646222932950,96.04,105.07,105.01,24.8214]
["bitfinex","SOLUSD",1646222933156,96.04,105.07,104.97,37.3759]
["bitfinex","SOLUSD",1646222933157,14.2867,105.06,104.97,37.3759]
["bitfinex","SOLUSD",1646222933447,14.2867,105.06,104.98,24.9417]
["bitfinex","SOLUSD",1646222933648,14.2867,105.06,104.98,25.1917]
["bitfinex","SOLUSD",1646222933950,18.94187357,105.05,104.99,54.69658531]
["bitfinex","SOLUSD",1646222934947,14.2867,105.06,104.99,54.69658531]
["bitfinex","SOLUSD",1646222935949,58.55552664,105.05,104.99,54.69658531]
["bitfinex","SOLUSD",1646222936153,14.2867,105.06,104.99,54.69658531]
["bitfinex","SOLUSD",1646222941552,14.2867,105.06,104.99,54.94658531]
["bitfinex","SOLUSD",1646222941756,21.17682557,105.07,104.99,112.51658531]
["bitfinex","SOLUSD",1646222941954,52.2891,105.1,104.99,115.06562534]
["bitfinex","SOLUSD",1646222942154,52.2891,105.1,105.0,92.1066]
["bitfinex","SOLUSD",1646222942353,48.4821,105.1,105.0,92.3566]
["bitfinex","SOLUSD",1646222942852,58.02481692,105.09,105.0,92.3566]
["bitfinex","SOLUSD",1646222943656,48.4821,105.1,105.0,92.3566]
["bitfinex","SOLUSD",1646222943955,48.4821,105.1,105.0,34.7866]
["bitfinex","SOLUSD",1646222944856,46.19011241,105.09,105.0,34.7866]
["bitfinex","SOLUSD",1646222945258,60.47171241,105.09,105.0,49.067]
["bitfinex","SOLUSD",1646222945458,60.47171241,105.09,105.0,37.527]
["bitfinex","SOLUSD",1646222945658,64.27871241,105.09,105.0,22.9966]
["bitfinex","SOLUSD",1646222946061,2.33668571,105.08,105.0,22.9966]
["bitfinex","SOLUSD",1646222946265,14.2871,105.06,104.99,54.69658531]
["bitfinex","SOLUSD",1646222946561,32.58664941,105.05,104.99,54.69658531]
["bitfinex","SOLUSD",1646222946761,128.62664941,105.05,104.99,54.69658531]
["bitfinex","SOLUSD",1646222947559,14.2885,105.04,104.99,54.69658531]
["bitfinex","SOLUSD",1646222948760,14.2885,105.04,104.97,37.3759]
["bitfinex","SOLUSD",1646222948960,14.2885,105.04,104.97,37.6259]
["bitfinex","SOLUSD",1646222949567,14.2885,105.04,104.97,37.3759]
["bitfinex","SOLUSD",1646222949765,14.2885,105.04,104.98,52.59967905]
["bitfinex","SOLUSD",1646222950163,14.2885,105.04,104.97,37.3759]
["bitfinex","SOLUSD",1646222951063,14.2885,105.04,104.98,51.17858656]
["bitfinex","SOLUSD",1646222953868,32.58664941,105.05,104.98,51.42858656]
["bitfinex","SOLUSD",1646222954567,32.58664941,105.05,104.98,51.17858656]
["bitfinex","SOLUSD",1646222955972,46.87394941,105.05,104.98,51.17858656]
["bitfinex","SOLUSD",1646222956372,142.91394941,105.05,104.98,51.17858656]
["bitfinex","SOLUSD",1646222959193,144.71477782,105.05,104.98,51.17858656]
["bitfinex","SOLUSD",1646222959594,144.71477782,105.05,104.97,37.3759]
["bitfinex","SOLUSD",1646222959998,148.52377782,105.05,104.97,23.2508]
["bitfinex","SOLUSD",1646222960398,148.52377782,105.05,104.95,24.6985]
["bitfinex","SOLUSD",1646222960597,172.62117782,105.05,104.96,54.01314577]
["bitfinex","SOLUSD",1646222960796,172.62117782,105.05,104.96,54.26314577]
["bitfinex","SOLUSD",1646222960997,186.50469909,105.05,104.96,54.26314577]
["bitfinex","SOLUSD",1646222961204,186.50469909,105.05,104.96,54.01314577]
["bitfinex","SOLUSD",1646222961698,186.50469909,105.05,104.94,14.4308]
["bitfinex","SOLUSD",1646222961699,110.3327,105.01,104.94,14.4308]
["bitfinex","SOLUSD",1646222961903,112.00130411,105.01,104.93,3.77751855]
["bitfinex","SOLUSD",1646222962098,114.34482538,105.01,104.93,3.77751855]
["bitfinex","SOLUSD",1646222962297,114.34482538,105.01,104.93,17.77851855]
["bitfinex","SOLUSD",1646222962796,96.04,104.99,104.93,63.36404478]
["bitfinex","SOLUSD",1646222962997,110.3362,104.99,104.93,63.36404478]
["bitfinex","SOLUSD",1646222966602,14.2962,104.99,104.93,63.36404478]
["bitfinex","SOLUSD",1646222967003,110.3362,104.99,104.93,63.36404478]
["bitfinex","SOLUSD",1646222969306,14.2962,104.99,104.93,63.36404478]
["bitfinex","SOLUSD",1646222970122,17.69352127,105.03,104.93,63.61404478]
["bitfinex","SOLUSD",1646222970316,2.34352127,105.03,104.93,63.61404478]
["bitfinex","SOLUSD",1646222970612,23.473,105.04,104.93,88.72018079]
["bitfinex","SOLUSD",1646222970811,23.473,105.04,104.94,22.9274]
["bitfinex","SOLUSD",1646222971013,52.32118301,105.03,104.94,23.1774]
["bitfinex","SOLUSD",1646222971413,70.42188301,105.03,104.94,23.1774]
["bitfinex","SOLUSD",1646222971716,166.46188301,105.03,104.94,22.9274]
["bitfinex","SOLUSD",1646222973316,2.34352127,105.02,104.94,22.9274]
["bitfinex","SOLUSD",1646222973520,14.2928,105.01,104.94,22.9274]
["bitfinex","SOLUSD",1646222980030,103.78818301,105.03,104.94,23.1774]
["bitfinex","SOLUSD",1646222980433,89.27478301,105.03,104.94,23.1774]
["bitfinex","SOLUSD",1646222980634,89.13450078,105.03,104.94,23.1774]
["bitfinex","SOLUSD",1646222980834,89.13450078,105.03,104.95,22.12799418]
["bitfinex","SOLUSD",1646222985160,103.17290078,105.03,104.95,22.12799418]
["bitfinex","SOLUSD",1646222990260,199.21290078,105.03,104.94,22.9274]
["bitfinex","SOLUSD",1646222990462,251.62246307,105.03,104.92,3.81]
["bitfinex","SOLUSD",1646222990661,110.3374,104.99,104.91,47.7806]
["bitfinex","SOLUSD",1646222991062,25.58387629,104.98,104.91,47.7806]
["bitfinex","SOLUSD",1646222991278,26.45557881,104.97,104.92,47.05680853]
["bitfinex","SOLUSD",1646222992070,71.0889,104.99,104.92,47.05680853]
["bitfinex","SOLUSD",1646222992263,23.4237,104.99,104.92,47.05680853]
["bitfinex","SOLUSD",1646222992563,35.31145751,105.01,104.92,47.05680853]
["bitfinex","SOLUSD",1646222992763,34.9637,105.01,104.93,24.2575]
["bitfinex","SOLUSD",1646222992963,44.23929729,105.0,104.94,20.65671188]
["bitfinex","SOLUSD",1646222993966,154.57389729,105.0,104.94,20.65671188]
["bitfinex","SOLUSD",1646222994364,78.4943548,105.0,104.94,20.65671188]
["bitfinex","SOLUSD",1646222995266,58.53389729,105.0,104.94,20.65671188]
["bitfinex","SOLUSD",1646222997066,58.53389729,105.0,104.93,24.2575]
["bitfinex","SOLUSD",1646222997266,154.57389729,105.0,104.93,24.2575]
["bitfinex","SOLUSD",1646222997667,166.11389729,105.0,104.93,24.2575]
["bitfinex","SOLUSD",1646222997866,70.07389729,105.0,104.93,24.2575]
["bitfinex","SOLUSD",1646222998069,180.24849729,105.0,104.94,54.61288019]
["bitfinex","SOLUSD",1646222998272,84.20849729,105.0,104.94,54.61288019]
["bitfinex","SOLUSD",1646222998868,84.20849729,105.0,104.93,24.2575]
["bitfinex","SOLUSD",1646222999068,96.04,104.99,104.93,24.2575]
["bitfinex","SOLUSD",1646222999268,14.2977,104.98,104.91,76.18973116]
["bitfinex","SOLUSD",1646222999471,110.3377,104.98,104.91,76.18973116]
["bitfinex","SOLUSD",1646222999670,112.68205754,104.98,104.91,76.18973116]
["bitfinex","SOLUSD",1646222999870,34.3971823,104.97,104.91,126.26036787]
["bitfinex","SOLUSD",1646223000269,130.4371823,104.97,104.91,74.17213671]
["bitfinex","SOLUSD",1646223000471,130.4371823,104.97,104.91,24.1015]
["bitfinex","SOLUSD",1646223000472,144.7358823,104.97,104.91,24.1015]
["bitfinex","SOLUSD",1646223000670,147.08023984,104.97,104.9,23.7086]
["bitfinex","SOLUSD",1646223001270,51.04023984,104.97,104.9,23.7086]
["bitfinex","SOLUSD",1646223001471,51.04023984,104.97,104.91,54.05167314]
["bitfinex","SOLUSD",1646223001472,147.08023984,104.97,104.91,54.05167314]
["bitfinex","SOLUSD",1646223002372,144.7358823,104.97,104.91,54.05167314]
["bitfinex","SOLUSD",1646223002572,48.6958823,104.97,104.91,54.05167314]
["bitfinex","SOLUSD",1646223002773,63.2997823,104.97,104.91,54.05167314]
["bitfinex","SOLUSD",1646223004175,48.6958823,104.97,104.91,54.05167314]
["bitfinex","SOLUSD",1646223004376,14.2987,104.97,104.91,54.05167314]
["bitfinex","SOLUSD",1646223004579,37.92828706,105.01,104.91,54.30167314]
["bitfinex","SOLUSD",1646223004779,11.54,105.02,104.91,58.11167314]
["bitfinex","SOLUSD",1646223005181,16.38275754,105.03,104.91,58.11167314]
["bitfinex","SOLUSD",1646223005378,57.15870198,105.02,104.91,58.11167314]
["bitfinex","SOLUSD",1646223005678,84.39325952,105.02,104.93,13.66184727]
["bitfinex","SOLUSD",1646223005879,21.47777761,105.0,104.93,13.91184727]
["bitfinex","SOLUSD",1646223006289,117.51777761,105.0,104.93,13.91184727]
["bitfinex","SOLUSD",1646223006484,117.51777761,105.0,104.93,13.66184727]
["bitfinex","SOLUSD",1646223006880,23.82213515,105.0,104.93,13.66184727]
["bitfinex","SOLUSD",1646223007082,38.11613515,105.0,104.93,13.66184727]
["bitfinex","SOLUSD",1646223007278,35.77177761,105.0,104.93,13.66184727]
["bitfinex","SOLUSD",1646223008083,147.29566344,105.0,104.92,23.068]
["bitfinex","SOLUSD",1646223008581,151.10566344,105.0,104.92,23.068]
["bitfinex","SOLUSD",1646223008781,135.75566344,105.0,104.92,23.068]
["bitfinex","SOLUSD",1646223008981,135.75566344,105.0,104.92,73.0265243]
["bitfinex","SOLUSD",1646223009385,149.93526344,105.0,104.92,73.0265243]
["bitfinex","SOLUSD",1646223009983,107.58,104.99,104.92,73.0265243]
["bitfinex","SOLUSD",1646223010185,14.2979,104.97,104.92,73.0265243]
["bitfinex","SOLUSD",1646223010585,28.11198589,104.96,104.92,73.0265243]
["bitfinex","SOLUSD",1646223010987,28.11198589,104.96,104.92,49.9585243]
["bitfinex","SOLUSD",1646223011407,28.11198589,104.96,104.91,23.2794]
["bitfinex","SOLUSD",1646223011808,138.45138589,104.96,104.91,23.2794]
["bitfinex","SOLUSD",1646223012015,138.45138589,104.96,104.89,22.736]
["bitfinex","SOLUSD",1646223012226,149.99138589,104.96,104.89,22.736]
["bitfinex","SOLUSD",1646223012406,152.33574343,104.96,104.89,83.20404317]
["bitfinex","SOLUSD",1646223013908,149.99138589,104.96,104.89,83.20404317]
["bitfinex","SOLUSD",1646223014112,53.95138589,104.96,104.89,83.20404317]
["bitfinex","SOLUSD",1646223014711,67.89128589,104.96,104.89,83.20404317]
["bitfinex","SOLUSD",1646223016410,39.7793,104.96,104.89,83.20404317]
["bitfinex","SOLUSD",1646223016611,25.8394,104.96,104.89,83.45404317]
["bitfinex","SOLUSD",1646223017414,14.2994,104.96,104.89,83.45404317]
["bitfinex","SOLUSD",1646223018517,25.8373,104.98,104.89,83.45404317]
["bitfinex","SOLUSD",1646223019118,48.14150121,104.98,104.89,83.45404317]
["bitfinex","SOLUSD",1646223019316,92.53260829,104.98,104.89,97.70414317]
["bitfinex","SOLUSD",1646223020317,48.14150121,104.98,104.89,97.70414317]
["bitfinex","SOLUSD",1646223020519,14.2973,104.98,104.89,112.00024317]
["bitfinex","SOLUSD",1646223020819,14.2946,105.0,104.89,265.61024317]
["bitfinex","SOLUSD",1646223021018,14.2946,105.0,104.9,6.0]
["bitfinex","SOLUSD",1646223021220,14.2946,105.0,104.91,7.24547724]
["bitfinex","SOLUSD",1646223021422,14.2946,105.0,104.91,31.21237724]
["bitfinex","SOLUSD",1646223022226,34.51045927,104.99,104.91,31.21237724]
["bitfinex","SOLUSD",1646223022820,14.2946,105.0,104.91,31.21237724]
["bitfinex","SOLUSD",1646223023020,14.2946,105.0,104.91,45.50587724]
["bitfinex","SOLUSD",1646223024020,68.98071304,105.0,104.91,45.50587724]
["bitfinex","SOLUSD",1646223024826,83.51831304,105.0,104.91,45.50587724]
["bitfinex","SOLUSD",1646223025226,28.8322,105.0,104.92,3.811]
["bitfinex","SOLUSD",1646223025424,28.8322,105.0,104.92,4.061]
["bitfinex","SOLUSD",1646223026324,74.38373387,105.0,104.93,51.71637875]
["bitfinex","SOLUSD",1646223026528,74.38373387,105.0,104.93,51.96637875]
["bitfinex","SOLUSD",1646223026726,28.8322,105.0,104.93,51.96637875]
["bitfinex","SOLUSD",1646223026932,66.7037446,105.02,104.93,51.96637875]
["bitfinex","SOLUSD",1646223027127,64.35938706,105.02,104.93,75.35337875]
["bitfinex","SOLUSD",1646223027334,59.35938706,105.02,104.93,75.35337875]
["bitfinex","SOLUSD",1646223027725,108.2993651,105.02,104.93,75.35337875]
["bitfinex","SOLUSD",1646223029528,36.34908706,105.02,104.93,89.64407875]
["bitfinex","SOLUSD",1646223029727,19.92398788,105.03,104.93,245.80311878]
["bitfinex","SOLUSD",1646223029929,36.34638706,105.04,104.94,159.61]
["bitfinex","SOLUSD",1646223030128,36.34638706,105.04,104.95,24.9444]
["bitfinex","SOLUSD",1646223030327,36.34638706,105.04,104.96,6.0]
["bitfinex","SOLUSD",1646223030527,46.94153175,105.03,104.97,15.99714166]
["bitfinex","SOLUSD",1646223030728,46.94153175,105.03,104.97,16.24714166]
["bitfinex","SOLUSD",1646223031529,36.34638706,105.04,104.97,16.24714166]
["bitfinex","SOLUSD",1646223032431,48.6824042,105.03,104.97,16.24714166]
["bitfinex","SOLUSD",1646223033430,36.34638706,105.04,104.97,16.24714166]
["bitfinex","SOLUSD",1646223033630,16.63045754,105.06,104.97,16.24714166]
["bitfinex","SOLUSD",1646223033930,21.13248151,105.07,104.98,86.412]
["bitfinex","SOLUSD",1646223034133,24.2198,105.1,104.98,182.702]
["bitfinex","SOLUSD",1646223034331,15.347,105.12,104.99,2.54904003]
["bitfinex","SOLUSD",1646223034532,43.83367338,105.1,105.0,57.71637875]
["bitfinex","SOLUSD",1646223034734,43.83367338,105.1,105.01,46.3928]
["bitfinex","SOLUSD",1646223035034,43.83367338,105.1,105.03,15.99714166]
["bitfinex","SOLUSD",1646223035233,43.83367338,105.1,105.03,16.24714166]
["bitfinex","SOLUSD",1646223036133,58.11507338,105.1,105.03,16.24714166]
["bitfinex","SOLUSD",1646223037135,43.83367338,105.1,105.03,16.24714166]
["bitfinex","SOLUSD",1646223038635,57.4975,105.12,105.03,16.24714166]
["bitfinex","SOLUSD",1646223038834,57.4975,105.12,105.03,40.60984166]
["bitfinex","SOLUSD",1646223039436,149.7305,105.12,105.03,40.60984166]
["bitfinex","SOLUSD",1646223039636,56.12767574,105.11,105.03,40.60984166]
["bitfinex","SOLUSD",1646223039838,70.40647574,105.11,105.03,40.60984166]
["bitfinex","SOLUSD",1646223040041,56.12767574,105.11,105.03,54.88694166]
["bitfinex","SOLUSD",1646223046662,56.12767574,105.11,105.04,3.806]
["bitfinex","SOLUSD",1646223046861,56.12767574,105.11,105.05,51.71637875]
["bitfinex","SOLUSD",1646223047060,56.12767574,105.11,105.05,51.96637875]
["bitfinex","SOLUSD",1646223048667,70.40617574,105.11,105.05,51.96637875]
["bitfinex","SOLUSD",1646223049962,166.44617574,105.11,105.03,24.3627]
["bitfinex","SOLUSD",1646223050166,166.44617574,105.11,105.01,23.1044]
["bitfinex","SOLUSD",1646223050167,179.83217755,105.11,105.01,23.1044]
["bitfinex","SOLUSD",1646223050363,14.2853,105.08,105.01,23.1044]
["bitfinex","SOLUSD",1646223050564,25.8253,105.08,105.01,23.1044]
["bitfinex","SOLUSD",1646223050764,47.1641281,105.08,105.01,23.1044]
["bitfinex","SOLUSD",1646223051065,22.50880385,105.07,105.01,23.1044]
["bitfinex","SOLUSD",1646223051570,14.2862,105.06,104.97,3.807]
["bitfinex","SOLUSD",1646223051767,14.2862,105.06,104.97,23.131]
["bitfinex","SOLUSD",1646223052368,51.2191737,105.05,104.97,23.131]
["bitfinex","SOLUSD",1646223052567,51.2191737,105.05,104.98,56.58014383]
["bitfinex","SOLUSD",1646223052769,27.41730589,105.03,104.98,56.58014383]
["bitfinex","SOLUSD",1646223052968,27.41730589,105.03,105.0,11.13337658]
["bitfinex","SOLUSD",1646223053269,27.41730589,105.03,105.01,3.03219997]
["bitfinex","SOLUSD",1646223054369,14.2875,105.04,105.01,3.03219997]
["bitfinex","SOLUSD",1646223054571,14.2857,105.06,105.01,3.03219997]
["bitfinex","SOLUSD",1646223055377,54.37399047,105.05,105.01,3.03219997]
["bitfinex","SOLUSD",1646223055979,68.66069047,105.05,105.01,3.03219997]
["bitfinex","SOLUSD",1646223057779,54.37399047,105.05,105.01,3.03219997]
["bitfinex","SOLUSD",1646223059182,68.66039047,105.05,104.99,24.4018]
["bitfinex","SOLUSD",1646223060183,68.66039047,105.05,104.99,24.6518]
["bitfinex","SOLUSD",1646223062486,68.66039047,105.05,105.0,13.54296343]
["bitfinex","SOLUSD",1646223062684,68.66039047,105.05,105.0,13.79296343]
["bitfinex","SOLUSD",1646223063287,68.66039047,105.05,105.0,0.25]
["bitfinex","SOLUSD",1646223063586,83.18829047,105.05,104.99,24.6518]
["bitfinex","SOLUSD",1646223064184,83.18829047,105.05,104.99,76.63073358]
["bitfinex","SOLUSD",1646223068288,83.18829047,105.05,104.99,24.6518]
["bitfinex","SOLUSD",1646223068486,97.6131357,105.04,104.96,3.807]
["bitfinex","SOLUSD",1646223068687,14.294,105.02,104.95,23.2398]
["bitfinex","SOLUSD",1646223069293,24.26248912,105.01,104.95,79.15064878]
["bitfinex","SOLUSD",1646223069792,36.8277,105.03,104.95,79.15064878]
["bitfinex","SOLUSD",1646223070590,36.8277,105.03,104.95,85.75868881]
["bitfinex","SOLUSD",1646223072493,14.2872,105.05,104.95,93.97668881]
["bitfinex","SOLUSD",1646223072693,14.2872,105.05,104.96,22.9087]
["bitfinex","SOLUSD",1646223072893,14.2872,105.05,104.96,23.1587]
["bitfinex","SOLUSD",1646223073094,14.2872,105.05,104.97,2.54904003]
["bitfinex","SOLUSD",1646223073293,58.98384685,105.05,104.98,11.80267163]
["bitfinex","SOLUSD",1646223073495,58.98384685,105.05,104.98,12.05267163]
["bitfinex","SOLUSD",1646223073792,23.7321,105.07,104.98,12.05267163]
["bitfinex","SOLUSD",1646223073993,38.0166,105.07,104.99,23.9967]
["bitfinex","SOLUSD",1646223074194,38.0166,105.07,104.99,24.2467]
["bitfinex","SOLUSD",1646223074797,49.90844189,105.06,105.0,46.94812545]
["bitfinex","SOLUSD",1646223074994,49.90844189,105.06,105.0,47.19812545]
["bitfinex","SOLUSD",1646223075395,38.0166,105.07,105.0,47.19812545]
["bitfinex","SOLUSD",1646223076397,58.56463672,105.06,105.0,47.19812545]
["bitfinex","SOLUSD",1646223079718,72.84983672,105.06,105.0,47.19812545]
["bitfinex","SOLUSD",1646223079918,72.84983672,105.06,105.0,0.25]
["bitfinex","SOLUSD",1646223080120,72.84983672,105.06,104.99,24.2467]
["bitfinex","SOLUSD",1646223080319,75.19419426,105.06,104.99,24.2467]
["bitfinex","SOLUSD",1646223081223,72.84983672,105.06,105.0,19.0753475]
["bitfinex","SOLUSD",1646223081426,72.84983672,105.06,105.0,19.3253475]
["bitfinex","SOLUSD",1646223082425,72.84983672,105.06,105.0,0.25]
["bitfinex","SOLUSD",1646223082620,72.84983672,105.06,104.99,24.2467]
["bitfinex","SOLUSD",1646223083423,72.84983672,105.06,104.99,72.15996246]
["bitfinex","SOLUSD",1646223087129,72.84983672,105.06,105.0,6.0]
["bitfinex","SOLUSD",1646223087429,72.84983672,105.06,105.01,19.80025795]
["bitfinex","SOLUSD",1646223088530,43.7182,105.08,105.01,19.80025795]
["bitfinex","SOLUSD",1646223088731,14.283,105.08,105.01,20.05025795]
["bitfinex","SOLUSD",1646223088935,20.347,105.12,105.01,20.05025795]
["bitfinex","SOLUSD",1646223089132,27.7957,105.12,105.02,30.6191]
["bitfinex","SOLUSD",1646223089330,27.7957,105.12,105.02,30.8691]
["bitfinex","SOLUSD",1646223089532,86.54487972,105.12,105.03,62.19016246]
["bitfinex","SOLUSD",1646223089734,86.54487972,105.12,105.05,19.80025795]
["bitfinex","SOLUSD",1646223089932,86.54487972,105.12,105.05,20.05025795]
["bitfinex","SOLUSD",1646223090131,81.54487972,105.12,105.05,20.05025795]
["bitfinex","SOLUSD",1646223092133,95.82237972,105.12,105.04,24.9535]
["bitfinex","SOLUSD",1646223092535,3.806,105.11,105.04,24.9535]
["bitfinex","SOLUSD",1646223093136,34.16839987,105.1,105.04,69.59207612]
["bitfinex","SOLUSD",1646223094137,34.16839987,105.1,105.04,69.84207612]
["bitfinex","SOLUSD",1646223094337,37.0232,105.12,105.04,69.84207612]
["bitfinex","SOLUSD",1646223094546,37.0739,105.12,105.04,69.84207612]
["bitfinex","SOLUSD",1646223094936,14.2782,105.12,105.04,69.84207612]
["bitfinex","SOLUSD",1646223095335,55.82904042,105.11,105.04,69.84207612]
["bitfinex","SOLUSD",1646223095938,70.10834042,105.11,105.04,69.84207612]
["bitfinex","SOLUSD",1646223096140,166.14834042,105.11,105.01,24.4366]
["bitfinex","SOLUSD",1646223096347,168.09174227,105.11,105.02,22.5242]
["bitfinex","SOLUSD",1646223096540,217.30444127,105.11,105.02,22.5242]
["bitfinex","SOLUSD",1646223097038,217.30444127,105.11,105.02,75.33386261]
["bitfinex","SOLUSD",1646223097238,217.30444127,105.11,104.98,104.8129]
["bitfinex","SOLUSD",1646223097441,97.83528893,105.09,104.98,5.0]
["bitfinex","SOLUSD",1646223097739,110.3294,105.06,104.94,75.2554]
["bitfinex","SOLUSD",1646223097940,96.04,105.04,104.94,75.2554]
["bitfinex","SOLUSD",1646223098143,47.6403,105.04,104.96,53.95210041]
["bitfinex","SOLUSD",1646223098544,50.59049804,105.05,104.96,53.95210041]
["bitfinex","SOLUSD",1646223098740,16.25734802,105.05,104.96,53.95210041]
["bitfinex","SOLUSD",1646223099242,20.06634802,105.05,104.96,53.95210041]
["bitfinex","SOLUSD",1646223099441,20.06634802,105.05,104.96,54.20210041]
["bitfinex","SOLUSD",1646223099840,20.06634802,105.05,104.96,53.95210041]
["bitfinex","SOLUSD",1646223100041,14.289,105.04,104.96,53.95210041]
["bitfinex","SOLUSD",1646223101942,110.329,105.04,104.96,53.95210041]
["bitfinex","SOLUSD",1646223102143,125.678,105.04,104.96,53.95210041]
["bitfinex","SOLUSD",1646223102342,57.43115002,105.04,104.96,53.95210041]
["bitfinex","SOLUSD",1646223102542,153.47115002,105.04,104.96,53.95210041]
["bitfinex","SOLUSD",1646223103142,57.43115002,105.04,104.96,53.95210041]
["bitfinex","SOLUSD",1646223103346,30.829,105.04,104.96,54.20210041]
["bitfinex","SOLUSD",1646223103943,126.869,105.04,104.93,26.7398]
["bitfinex","SOLUSD",1646223104142,143.12634802,105.04,104.93,26.7398]
["bitfinex","SOLUSD",1646223104346,139.82659528,105.04,104.93,26.7398]
["bitfinex","SOLUSD",1646223104543,42.08634802,105.04,104.93,26.7398]
["bitfinex","SOLUSD",1646223104743,25.829,105.04,104.93,41.0304]
["bitfinex","SOLUSD",1646223105043,25.829,105.04,104.94,49.30651412]
["bitfinex","SOLUSD",1646223105242,25.829,105.04,104.96,40.93120629]
["bitfinex","SOLUSD",1646223105643,121.869,105.04,104.96,40.93120629]
["bitfinex","SOLUSD",1646223106043,25.829,105.04,104.96,40.93120629]
["bitfinex","SOLUSD",1646223106646,14.289,105.04,104.96,41.18120629]
["bitfinex","SOLUSD",1646223110850,14.289,105.04,104.96,44.99020629]
["bitfinex","SOLUSD",1646223111754,14.289,105.04,104.96,44.74020629]
["bitfinex","SOLUSD",1646223113153,14.289,105.04,104.96,44.99020629]
["bitfinex","SOLUSD",1646223113954,14.289,105.04,104.96,69.60770629]
["bitfinex","SOLUSD",1646223120475,110.329,105.04,104.96,69.60770629]
["bitfinex","SOLUSD",1646223120875,14.289,105.04,104.96,69.60770629]
["bitfinex","SOLUSD",1646223121577,19.289,105.04,104.96,69.60770629]
["bitfinex","SOLUSD",1646223121777,14.289,105.04,104.96,69.60770629]
["bitfinex","SOLUSD",1646223128681,14.289,105.04,104.96,69.35770629]
["bitfinex","SOLUSD",1646223129981,145.99590986,105.04,104.96,28.4265]
["bitfinex","SOLUSD",1646223130182,145.99590986,105.04,104.96,3.809]
["bitfinex","SOLUSD",1646223130580,150.99590986,105.04,104.96,3.809]
["bitfinex","SOLUSD",1646223131180,150.99590986,105.04,104.96,4.059]
["bitfinex","SOLUSD",1646223131381,145.99590986,105.04,104.96,4.059]
["bitfinex","SOLUSD",1646223131582,150.99590986,105.04,104.96,4.059]
["bitfinex","SOLUSD",1646223131982,150.99590986,105.04,104.97,34.93132751]
["bitfinex","SOLUSD",1646223132182,154.80490986,105.04,104.96,4.059]
["bitfinex","SOLUSD",1646223132381,149.80490986,105.04,104.93,23.5416]
["bitfinex","SOLUSD",1646223132584,97.83619461,105.02,104.93,23.5416]
["bitfinex","SOLUSD",1646223132787,96.04,104.99,104.92,24.6407]
["bitfinex","SOLUSD",1646223132983,96.04,104.99,104.9,22.6924]
["bitfinex","SOLUSD",1646223133183,109.2668862,104.99,104.91,47.91544327]
["bitfinex","SOLUSD",1646223133486,114.2668862,104.99,104.91,47.91544327]
["bitfinex","SOLUSD",1646223133685,109.2668862,104.99,104.91,47.91544327]
["bitfinex","SOLUSD",1646223133883,114.2668862,104.99,104.91,47.91544327]
["bitfinex","SOLUSD",1646223134085,14.2982,104.97,104.91,47.91544327]
["bitfinex","SOLUSD",1646223134283,110.3382,104.97,104.91,47.91544327]
["bitfinex","SOLUSD",1646223134683,14.2982,104.97,104.91,47.91544327]
["bitfinex","SOLUSD",1646223135083,96.04,104.96,104.91,47.91544327]
["bitfinex","SOLUSD",1646223135284,107.58,104.96,104.91,47.91544327]
["bitfinex","SOLUSD",1646223135486,110.3433,104.95,104.91,47.91544327]
["bitfinex","SOLUSD",1646223135683,110.3433,104.95,104.87,24.6057]
["bitfinex","SOLUSD",1646223135883,25.8433,104.95,104.87,24.6057]
["bitfinex","SOLUSD",1646223136482,25.8433,104.95,104.87,24.8557]
["bitfinex","SOLUSD",1646223136884,25.8433,104.95,104.88,48.83852545]
["bitfinex","SOLUSD",1646223137484,29.6543,104.95,104.88,48.83852545]
["bitfinex","SOLUSD",1646223138387,130.6943,104.95,104.88,48.83852545]
["bitfinex","SOLUSD",1646223138786,29.6543,104.95,104.88,48.83852545]
["bitfinex","SOLUSD",1646223138985,34.6543,104.95,104.88,48.83852545]
["bitfinex","SOLUSD",1646223141188,30.8433,104.95,104.88,48.83852545]
["bitfinex","SOLUSD",1646223142385,25.8433,104.95,104.88,48.83852545]
["bitfinex","SOLUSD",1646223142587,30.8433,104.95,104.88,48.83852545]
["bitfinex","SOLUSD",1646223143489,25.8433,104.95,104.88,48.83852545]
["bitfinex","SOLUSD",1646223145089,30.8433,104.95,104.88,48.83852545]
["bitfinex","SOLUSD",1646223146092,25.8433,104.95,104.88,48.83852545]
["bitfinex","SOLUSD",1646223149094,25.8433,104.95,104.88,49.08852545]
["bitfinex","SOLUSD",1646223150900,14.3033,104.95,104.88,49.08852545]
["bitfinex","SOLUSD",1646223152702,36.70211669,104.95,104.88,48.83852545]
["bitfinex","SOLUSD",1646223154006,14.3033,104.95,104.88,48.83852545]
["bitfinex","SOLUSD",1646223156608,14.3033,104.95,104.88,49.08852545]
["bitfinex","SOLUSD",1646223157012,14.2982,104.97,104.88,106.65852545]
["bitfinex","SOLUSD",1646223157310,14.2982,104.97,104.89,23.3379]
["bitfinex","SOLUSD",1646223157609,14.2982,104.97,104.9,41.39919496]
["bitfinex","SOLUSD",1646223157808,14.2982,104.97,104.9,41.64919496]
["bitfinex","SOLUSD",1646223158209,14.2954,104.99,104.9,41.64919496]
["bitfinex","SOLUSD",1646223158407,14.2954,104.99,104.91,23.17]
["bitfinex","SOLUSD",1646223158608,17.73095762,105.0,104.92,48.83852545]
["bitfinex","SOLUSD",1646223158808,24.5116,105.01,104.92,49.08852545]
["bitfinex","SOLUSD",1646223159208,46.91041669,105.01,104.92,49.08852545]
["bitfinex","SOLUSD",1646223159408,61.20271669,105.01,104.93,23.17]
["bitfinex","SOLUSD",1646223159608,61.20271669,105.01,104.94,41.39919496]
["bitfinex","SOLUSD",1646223160207,176.67899616,105.01,104.94,41.39919496]
["bitfinex","SOLUSD",1646223160407,11.54,105.0,104.94,41.39919496]
["bitfinex","SOLUSD",1646223160808,57.18509616,105.0,104.94,41.39919496]
["bitfinex","SOLUSD",1646223161012,153.22509616,105.0,104.94,41.39919496]
["bitfinex","SOLUSD",1646223161234,158.22509616,105.0,104.94,41.39919496]
["bitfinex","SOLUSD",1646223161408,153.22509616,105.0,104.94,41.39919496]
["bitfinex","SOLUSD",1646223161611,158.22509616,105.0,104.94,41.39919496]
["bitfinex","SOLUSD",1646223161910,153.22509616,105.0,104.94,41.39919496]
["bitfinex","SOLUSD",1646223162111,14.2972,104.99,104.94,41.39919496]
["bitfinex","SOLUSD",1646223162509,19.2972,104.99,104.94,41.39919496]
["bitfinex","SOLUSD",1646223163711,19.2972,104.99,104.89,23.3955]
["bitfinex","SOLUSD",1646223163712,115.3372,104.99,104.89,23.3955]
["bitfinex","SOLUSD",1646223163913,174.12251669,104.99,104.9,24.9546]
["bitfinex","SOLUSD",1646223164118,169.12251669,104.99,104.9,24.9546]
["bitfinex","SOLUSD",1646223164314,14.3,104.96,104.9,24.9546]
["bitfinex","SOLUSD",1646223164917,14.3,104.96,104.91,53.01832351]
["bitfinex","SOLUSD",1646223165521,14.2968,104.98,104.91,53.01832351]
["bitfinex","SOLUSD",1646223166523,14.2968,104.98,104.91,53.26832351]
["bitfinex","SOLUSD",1646223166921,14.2941,105.0,104.91,206.87832351]
["bitfinex","SOLUSD",1646223167121,22.7686,105.02,104.93,37.2193969]
["bitfinex","SOLUSD",1646223167321,22.7686,105.02,104.94,22.7621]
["bitfinex","SOLUSD",1646223167523,22.7686,105.02,104.95,46.26257216]
["bitfinex","SOLUSD",1646223167723,22.7686,105.02,104.95,46.51257216]
["bitfinex","SOLUSD",1646223167923,58.50896887,105.02,104.95,46.26257216]
["bitfinex","SOLUSD",1646223169242,58.50896887,105.02,104.95,46.51257216]
["bitfinex","SOLUSD",1646223170242,37.0602,105.02,104.95,46.51257216]
["bitfinex","SOLUSD",1646223175842,5.0,105.03,104.95,200.12257216]
["bitfinex","SOLUSD",1646223176041,14.2886,105.04,104.95,200.12257216]
["bitfinex","SOLUSD",1646223176245,25.25776887,105.06,104.95,200.12257216]
["bitfinex","SOLUSD",1646223176246,21.44876887,105.06,104.97,43.4809266]
["bitfinex","SOLUSD",1646223176446,19.1636,105.07,104.97,43.4809266]
["bitfinex","SOLUSD",1646223176644,25.49728133,105.06,104.97,43.4809266]
["bitfinex","SOLUSD",1646223176845,148.6868,105.04,104.97,43.4809266]
["bitfinex","SOLUSD",1646223177049,11.54,105.03,104.93,23.5974]
["bitfinex","SOLUSD",1646223177249,56.31256372,105.03,104.94,23.3784]
["bitfinex","SOLUSD",1646223177447,21.69028133,105.02,104.94,23.3784]
["bitfinex","SOLUSD",1646223177651,33.23028133,105.02,104.94,23.3784]
["bitfinex","SOLUSD",1646223177849,14.2942,105.0,104.94,23.6284]
["bitfinex","SOLUSD",1646223178050,14.2942,105.0,104.95,53.44152751]
["bitfinex","SOLUSD",1646223179048,14.2942,105.0,104.95,53.69152751]
["bitfinex","SOLUSD",1646223184563,14.2911,105.02,104.95,53.69152751]
["bitfinex","SOLUSD",1646223186663,37.9987,105.04,104.95,53.69152751]
["bitfinex","SOLUSD",1646223191570,62.6006,105.04,104.96,23.4093]
["bitfinex","SOLUSD",1646223191772,62.6006,105.04,104.97,36.7961929]
["bitfinex","SOLUSD",1646223191971,62.6006,105.04,104.97,37.0461929]
["bitfinex","SOLUSD",1646223195595,116.10824301,105.07,104.97,37.0461929]
["bitfinex","SOLUSD",1646223195795,14.2861,105.06,104.99,52.6913267]
["bitfinex","SOLUSD",1646223195997,14.2861,105.06,104.99,52.9413267]
["bitfinex","SOLUSD",1646223196996,18.0931,105.06,104.99,52.6913267]
["bitfinex","SOLUSD",1646223199003,14.2861,105.06,104.99,52.6913267]
["bitfinex","SOLUSD",1646223199501,14.2861,105.06,104.99,52.9413267]
["bitfinex","SOLUSD",1646223201508,22.7113,105.07,104.99,52.9413267]
["bitfinex","SOLUSD",1646223202307,22.7113,105.07,104.99,67.2237267]
["bitfinex","SOLUSD",1646223202503,14.2835,105.08,104.99,220.8337267]
["bitfinex","SOLUSD",1646223202705,38.3583,105.1,104.99,232.3737267]
["bitfinex","SOLUSD",1646223202906,38.3583,105.1,105.0,177.1482]
["bitfinex","SOLUSD",1646223203105,38.3583,105.1,105.0,177.3982]
["bitfinex","SOLUSD",1646223203312,38.3583,105.1,105.0,188.9382]
["bitfinex","SOLUSD",1646223203504,81.46833812,105.1,105.01,37.54639371]
["bitfinex","SOLUSD",1646223203705,81.46833812,105.1,105.01,37.79639371]
["bitfinex","SOLUSD",1646223203706,38.3583,105.1,105.01,37.79639371]
["bitfinex","SOLUSD",1646223204108,38.3583,105.1,105.02,22.6356]
["bitfinex","SOLUSD",1646223204308,38.3583,105.1,105.02,22.8856]
["bitfinex","SOLUSD",1646223204708,105.31567041,105.1,105.03,45.05762185]
["bitfinex","SOLUSD",1646223206814,61.8499,105.1,105.03,45.05762185]
["bitfinex","SOLUSD",1646223213222,61.8499,105.1,105.03,45.30762185]
["bitfinex","SOLUSD",1646223221222,64.19038376,105.1,105.03,45.30762185]
["bitfinex","SOLUSD",1646223229326,8.807,105.12,105.03,0.25]
["bitfinex","SOLUSD",1646223229528,14.2954,105.15,105.03,174.956]
["bitfinex","SOLUSD",1646223229731,14.2954,105.15,105.05,0.36453673]
["bitfinex","SOLUSD",1646223229928,14.2757,105.14,105.05,0.36453673]
["bitfinex","SOLUSD",1646223230127,14.2757,105.14,105.05,2.54904003]
["bitfinex","SOLUSD",1646223230328,14.2757,105.14,105.06,19.22096938]
["bitfinex","SOLUSD",1646223230528,14.2757,105.14,105.07,23.4486]
["bitfinex","SOLUSD",1646223230730,14.2757,105.14,105.08,6.82636727]
["bitfinex","SOLUSD",1646223231735,18.31314557,105.18,105.11,0.35692339]
["bitfinex","SOLUSD",1646223231932,5.0,105.17,105.11,113.8283392]
["bitfinex","SOLUSD",1646223232230,0.47765321,105.18,105.13,0.49400847]
["bitfinex","SOLUSD",1646223232430,0.47765321,105.18,105.13,23.6798]
["bitfinex","SOLUSD",1646223233237,60.01366789,105.18,105.13,23.6798]
["bitfinex","SOLUSD",1646223234337,74.28376789,105.18,105.11,24.442]
["bitfinex","SOLUSD",1646223234534,74.28376789,105.18,105.07,76.2866]
["bitfinex","SOLUSD",1646223234535,76.14154296,105.18,105.08,27.6826]
["bitfinex","SOLUSD",1646223234735,51.63571586,105.16,105.08,23.8796]
["bitfinex","SOLUSD",1646223235336,51.63571586,105.16,105.09,6.0]
["bitfinex","SOLUSD",1646223235537,45.61822863,105.14,105.07,23.9895]
["bitfinex","SOLUSD",1646223235739,143.32218107,105.14,105.05,3.803]
["bitfinex","SOLUSD",1646223235936,12.67185719,105.16,105.05,6.35204003]
["bitfinex","SOLUSD",1646223236136,30.807,105.17,105.05,6.35204003]
["bitfinex","SOLUSD",1646223236137,26.34684572,105.17,105.05,6.35204003]
["bitfinex","SOLUSD",1646223236349,26.34684572,105.17,105.05,3.803]
["bitfinex","SOLUSD",1646223236546,14.2749,105.14,105.05,3.803]
["bitfinex","SOLUSD",1646223237350,59.59721025,105.13,105.05,3.803]
["bitfinex","SOLUSD",1646223237746,59.59721025,105.13,105.05,4.053]
["bitfinex","SOLUSD",1646223238850,73.87281025,105.13,105.05,4.053]
["bitfinex","SOLUSD",1646223239252,73.87281025,105.13,105.05,0.25]
["bitfinex","SOLUSD",1646223239451,73.87281025,105.13,105.05,6.0]
["bitfinex","SOLUSD",1646223239651,73.87281025,105.13,105.06,3.805]
["bitfinex","SOLUSD",1646223239852,73.87281025,105.13,105.06,28.837]
["bitfinex","SOLUSD",1646223241054,14.2756,105.13,105.07,6.0]
["bitfinex","SOLUSD",1646223241254,40.851,105.15,105.07,6.25]
["bitfinex","SOLUSD",1646223241454,37.129,105.15,105.08,23.4512]
["bitfinex","SOLUSD",1646223241653,14.2736,105.15,105.08,23.4512]
["bitfinex","SOLUSD",1646223242054,68.46534251,105.15,105.08,23.4512]
["bitfinex","SOLUSD",1646223242257,14.2736,105.15,105.08,23.4512]
["bitfinex","SOLUSD",1646223242455,39.102,105.17,105.08,23.7012]
["bitfinex","SOLUSD",1646223243254,42.82436288,105.16,105.08,23.7012]
["bitfinex","SOLUSD",1646223243657,14.271,105.17,105.08,177.3112]
["bitfinex","SOLUSD",1646223244058,14.271,105.17,105.09,63.57]
["bitfinex","SOLUSD",1646223244260,14.271,105.17,105.09,63.82]
["bitfinex","SOLUSD",1646223244460,14.271,105.17,105.1,24.2039]
["bitfinex","SOLUSD",1646223244662,74.31818395,105.17,105.1,24.4539]
["bitfinex","SOLUSD",1646223248767,74.31818395,105.17,105.1,24.2039]
["bitfinex","SOLUSD",1646223248966,87.36188787,105.17,105.1,24.2039]
["bitfinex","SOLUSD",1646223249164,2.24,105.16,105.1,24.2039]
["bitfinex","SOLUSD",1646223249563,57.61083921,105.15,105.1,24.2039]
["bitfinex","SOLUSD",1646223250567,14.2743,105.15,105.1,24.2039]
["bitfinex","SOLUSD",1646223250766,39.0569,105.17,105.1,24.2039]
["bitfinex","SOLUSD",1646223251569,49.58001799,105.18,105.1,24.4539]
["bitfinex","SOLUSD",1646223251767,0.47765321,105.18,105.1,24.4539]
["bitfinex","SOLUSD",1646223252270,0.47765321,105.18,105.1,192.15294003]
["bitfinex","SOLUSD",1646223252467,0.47765321,105.18,105.11,6.0]
["bitfinex","SOLUSD",1646223252668,0.47765321,105.18,105.11,6.25]
["bitfinex","SOLUSD",1646223252870,0.47765321,105.18,105.11,14.33904003]
["bitfinex","SOLUSD",1646223253170,0.47765321,105.18,105.12,23.6824]
["bitfinex","SOLUSD",1646223253370,0.47765321,105.18,105.12,23.9324]
["bitfinex","SOLUSD",1646223254371,0.47765321,105.18,105.12,177.5424]
["bitfinex","SOLUSD",1646223254569,0.47765321,105.18,105.12,189.0824]
["bitfinex","SOLUSD",1646223255471,0.47765321,105.18,105.12,93.0424]
["bitfinex","SOLUSD",1646223255674,0.47765321,105.18,105.12,35.4724]
["bitfinex","SOLUSD",1646223257474,0.47765321,105.18,105.12,23.6824]
["bitfinex","SOLUSD",1646223257674,0.47765321,105.18,105.13,6.0]
["bitfinex","SOLUSD",1646223258075,53.34004574,105.18,105.13,6.0]
["bitfinex","SOLUSD",1646223258474,0.47765321,105.18,105.13,6.0]
["bitfinex","SOLUSD",1646223259078,14.74675321,105.18,105.13,6.0]
["bitfinex","SOLUSD",1646223259475,68.54782838,105.18,105.13,6.0]
["bitfinex","SOLUSD",1646223260679,14.74675321,105.18,105.13,6.0]
["bitfinex","SOLUSD",1646223261685,0.47765321,105.18,105.13,6.0]
["bitfinex","SOLUSD",1646223261881,0.47765321,105.18,105.13,171.4]
["bitfinex","SOLUSD",1646223262082,0.47765321,105.18,105.14,24.5173]
["bitfinex","SOLUSD",1646223262279,2.24,105.23,105.15,180.0]
["bitfinex","SOLUSD",1646223262502,51.1717,105.24,105.15,180.0]
["bitfinex","SOLUSD",1646223262680,49.6707,105.24,105.15,199.235]
["bitfinex","SOLUSD",1646223263081,49.6707,105.24,105.16,24.5173]
["bitfinex","SOLUSD",1646223263280,2.24,105.24,105.16,82.0873]
["bitfinex","SOLUSD",1646223263482,2.24,105.24,105.16,189.9173]
["bitfinex","SOLUSD",1646223263685,184.75068116,105.26,105.16,193.7193]
["bitfinex","SOLUSD",1646223263880,184.75068116,105.26,105.17,6.0]
["bitfinex","SOLUSD",1646223264085,184.75068116,105.26,105.17,6.25]
["bitfinex","SOLUSD",1646223264285,232.78828822,105.26,105.17,159.86]
["bitfinex","SOLUSD",1646223264480,247.04708822,105.26,105.18,80.1125]
["bitfinex","SOLUSD",1646223264681,247.04708822,105.26,105.18,80.3625]
["bitfinex","SOLUSD",1646223264881,66.02340706,105.26,105.18,80.3625]
["bitfinex","SOLUSD",1646223265081,62.29640706,105.26,105.18,26.5935]
["bitfinex","SOLUSD",1646223266587,62.29640706,105.26,105.18,26.3435]
["bitfinex","SOLUSD",1646223266789,62.29640706,105.26,105.18,22.5425]
["bitfinex","SOLUSD",1646223269089,66.25438203,105.26,105.18,22.5425]
["bitfinex","SOLUSD",1646223269295,68.49438203,105.26,105.18,22.5425]
["bitfinex","SOLUSD",1646223269891,66.25438203,105.26,105.18,22.5425]
["bitfinex","SOLUSD",1646223270110,48.77290365,105.24,105.18,22.5425]
["bitfinex","SOLUSD",1646223270313,46.25201701,105.22,105.18,22.5425]
["bitfinex","SOLUSD",1646223270811,46.25201701,105.22,105.16,3.801]
["bitfinex","SOLUSD",1646223271013,46.25201701,105.22,105.12,3.802]
["bitfinex","SOLUSD",1646223271214,46.25201701,105.22,105.13,6.0]
["bitfinex","SOLUSD",1646223271612,46.25201701,105.22,105.12,17.54]
["bitfinex","SOLUSD",1646223272013,60.51531701,105.22,105.12,17.54]
["bitfinex","SOLUSD",1646223272311,60.51531701,105.22,105.12,171.15]
["bitfinex","SOLUSD",1646223272915,62.75531701,105.22,105.12,171.15]
["bitfinex","SOLUSD",1646223273115,62.75531701,105.22,105.13,24.6378]
["bitfinex","SOLUSD",1646223273314,60.51531701,105.22,105.13,24.8878]
["bitfinex","SOLUSD",1646223273514,62.75531701,105.22,105.13,24.8878]
["bitfinex","SOLUSD",1646223273714,62.75531701,105.22,105.13,24.6378]
["bitfinex","SOLUSD",1646223274113,52.27255247,105.2,105.13,24.6378]
["bitfinex","SOLUSD",1646223274318,52.27255247,105.2,105.12,9.803]
["bitfinex","SOLUSD",1646223274319,14.2675,105.19,105.12,9.803]
["bitfinex","SOLUSD",1646223274514,45.81595002,105.18,105.12,6.0]
["bitfinex","SOLUSD",1646223275014,45.81595002,105.18,105.11,6.0]
["bitfinex","SOLUSD",1646223275614,45.81595002,105.18,105.11,6.25]
["bitfinex","SOLUSD",1646223275815,45.81595002,105.18,105.11,6.0]
["bitfinex","SOLUSD",1646223276015,46.38841825,105.16,105.11,6.0]
["bitfinex","SOLUSD",1646223277921,60.66011825,105.16,105.11,6.0]
["bitfinex","SOLUSD",1646223278320,6.04321743,105.2,105.11,159.61]
["bitfinex","SOLUSD",1646223278518,3.682,105.21,105.11,171.15]
["bitfinex","SOLUSD",1646223278720,51.16031743,105.22,105.11,171.15]
["bitfinex","SOLUSD",1646223278920,51.16031743,105.22,105.12,23.953]
["bitfinex","SOLUSD",1646223279121,51.16031743,105.22,105.13,6.0]
["bitfinex","SOLUSD",1646223279319,45.54428048,105.21,105.13,6.0]
["bitfinex","SOLUSD",1646223280122,14.2667,105.2,105.13,6.0]
["bitfinex","SOLUSD",1646223280321,47.28851137,105.19,105.13,6.0]
["bitfinex","SOLUSD",1646223281322,2.33421743,105.22,105.13,6.0]
["bitfinex","SOLUSD",1646223281521,112.9,105.23,105.13,171.4]
["bitfinex","SOLUSD",1646223282223,2.24,105.24,105.14,118.9326]
["bitfinex","SOLUSD",1646223282423,53.48366085,105.23,105.15,63.57]
["bitfinex","SOLUSD",1646223282620,67.74586085,105.23,105.15,159.86]
["bitfinex","SOLUSD",1646223282822,67.74586085,105.23,105.15,63.82]
["bitfinex","SOLUSD",1646223283022,67.74586085,105.23,105.15,159.86]
["bitfinex","SOLUSD",1646223283421,67.74586085,105.23,105.15,63.82]
["bitfinex","SOLUSD",1646223284024,2.24,105.24,105.15,163.662]
["bitfinex","SOLUSD",1646223284224,14.2601,105.25,105.16,176.4349]
["bitfinex","SOLUSD",1646223284425,164.46076252,105.27,105.17,163.412]
["bitfinex","SOLUSD",1646223284426,112.9,105.27,105.17,163.412]
["bitfinex","SOLUSD",1646223284627,112.9,105.27,105.19,57.57]
["bitfinex","SOLUSD",1646223284825,112.9,105.27,105.19,153.61]
["bitfinex","SOLUSD",1646223285024,58.27193049,105.26,105.19,153.86]
["bitfinex","SOLUSD",1646223285224,14.2573,105.27,105.19,157.661]
["bitfinex","SOLUSD",1646223285826,2.33421743,105.28,105.19,157.661]
["bitfinex","SOLUSD",1646223285827,3.746,105.29,105.19,169.201]
["bitfinex","SOLUSD",1646223286025,2.33421743,105.3,105.21,153.61]
["bitfinex","SOLUSD",1646223286224,55.19471447,105.29,105.22,6.0]
["bitfinex","SOLUSD",1646223286423,2.33421743,105.3,105.22,6.0]
["bitfinex","SOLUSD",1646223286626,255.60097411,105.33,105.23,153.61]
["bitfinex","SOLUSD",1646223286828,251.86297411,105.33,105.24,63.57]
["bitfinex","SOLUSD",1646223287026,2.24,105.35,105.24,75.36]
["bitfinex","SOLUSD",1646223287328,2.24,105.35,105.25,153.96630726]
["bitfinex","SOLUSD",1646223287528,54.3022662,105.34,105.26,6.0]
["bitfinex","SOLUSD",1646223287730,54.3022662,105.34,105.26,6.25]
["bitfinex","SOLUSD",1646223287926,68.5494662,105.34,105.26,6.25]
["bitfinex","SOLUSD",1646223288326,68.5494662,105.34,105.27,96.04]
["bitfinex","SOLUSD",1646223288927,68.5494662,105.34,105.26,63.57]
["bitfinex","SOLUSD",1646223289130,68.5494662,105.34,105.25,11.54]
["bitfinex","SOLUSD",1646223289427,68.5494662,105.34,105.25,11.79]
["bitfinex","SOLUSD",1646223289629,85.70069838,105.34,105.25,11.54]
["bitfinex","SOLUSD",1646223289830,85.70069838,105.34,105.24,47.167]
["bitfinex","SOLUSD",1646223289831,2.24,105.33,105.24,47.167]
["bitfinex","SOLUSD",1646223290028,68.33625209,105.32,105.24,47.167]
["bitfinex","SOLUSD",1646223291031,184.96025209,105.32,105.22,36.4639]
["bitfinex","SOLUSD",1646223291233,199.90695094,105.32,105.22,24.9239]
["bitfinex","SOLUSD",1646223291436,196.18295094,105.32,105.22,24.9239]
["bitfinex","SOLUSD",1646223291631,218.71487495,105.32,105.22,24.9239]
["bitfinex","SOLUSD",1646223291836,218.71487495,105.32,105.21,60.7948]
["bitfinex","SOLUSD",1646223292037,221.04896265,105.32,105.21,60.7948]
["bitfinex","SOLUSD",1646223292234,223.28896265,105.32,105.21,60.7948]
["bitfinex","SOLUSD",1646223292632,221.04896265,105.32,105.21,60.7948]
["bitfinex","SOLUSD",1646223292832,42.70832391,105.3,105.21,11.54]
["bitfinex","SOLUSD",1646223293038,14.2584,105.28,105.19,3.801]
["bitfinex","SOLUSD",1646223293236,46.24679941,105.27,105.19,3.801]
["bitfinex","SOLUSD",1646223293644,47.94731976,105.27,105.19,3.801]
["bitfinex","SOLUSD",1646223293843,62.75887861,105.27,105.19,3.801]
["bitfinex","SOLUSD",1646223294043,14.2594,105.25,105.19,3.801]
["bitfinex","SOLUSD",1646223294243,46.24679941,105.27,105.19,3.801]
["bitfinex","SOLUSD",1646223296044,60.50419941,105.27,105.19,3.801]
["bitfinex","SOLUSD",1646223296264,77.18115338,105.27,105.19,3.801]
["bitfinex","SOLUSD",1646223296863,105.51210406,105.27,105.19,3.801]
["bitfinex","SOLUSD",1646223297964,66.51231202,105.25,105.19,3.801]
["bitfinex","SOLUSD",1646223299065,66.51231202,105.25,105.15,11.54]
["bitfinex","SOLUSD",1646223299365,59.73571038,105.23,105.15,48.5087]
["bitfinex","SOLUSD",1646223299665,52.44549981,105.21,105.15,48.5087]
["bitfinex","SOLUSD",1646223301367,66.71029981,105.21,105.15,48.5087]
["bitfinex","SOLUSD",1646223302969,14.2648,105.21,105.15,48.5087]
["bitfinex","SOLUSD",1646223303167,14.2626,105.23,105.15,48.5087]
["bitfinex","SOLUSD",1646223305190,14.2626,105.23,105.15,106.0787]
["bitfinex","SOLUSD",1646223305795,28.26462648,105.25,105.15,106.0787]
["bitfinex","SOLUSD",1646223306088,48.91453448,105.24,105.16,153.61]
["bitfinex","SOLUSD",1646223306288,48.91453448,105.24,105.15,48.5087]
["bitfinex","SOLUSD",1646223306888,73.44916096,105.24,105.15,48.5087]
["bitfinex","SOLUSD",1646223307088,73.44916096,105.24,105.15,144.5487]
["bitfinex","SOLUSD",1646223307289,87.70986096,105.24,105.15,202.1187]
["bitfinex","SOLUSD",1646223307489,87.70986096,105.24,105.15,144.7987]
["bitfinex","SOLUSD",1646223307889,87.70986096,105.24,105.15,48.7587]
["bitfinex","SOLUSD",1646223308091,89.22770098,105.24,105.15,48.7587]
["bitfinex","SOLUSD",1646223308592,87.70986096,105.24,105.15,48.7587]
["bitfinex","SOLUSD",1646223309090,87.70986096,105.24,105.15,202.3687]
["bitfinex","SOLUSD",1646223309290,14.2607,105.24,105.17,57.57]
["bitfinex","SOLUSD",1646223309496,14.2607,105.24,105.17,165.15]
["bitfinex","SOLUSD",1646223309690,14.2607,105.24,105.17,69.11]
["bitfinex","SOLUSD",1646223309891,14.2607,105.24,105.17,11.54]
["bitfinex","SOLUSD",1646223310295,72.11780354,105.24,105.17,11.54]
["bitfinex","SOLUSD",1646223310496,14.2607,105.24,105.17,11.54]
["bitfinex","SOLUSD",1646223310893,15.84837513,105.24,105.14,11.54]
["bitfinex","SOLUSD",1646223311093,14.2607,105.24,105.15,6.0]
["bitfinex","SOLUSD",1646223311396,40.57865982,105.24,105.15,6.0]
["bitfinex","SOLUSD",1646223311597,14.2634,105.22,105.14,11.54]
["bitfinex","SOLUSD",1646223311795,51.54898486,105.21,105.15,6.0]
["bitfinex","SOLUSD",1646223311995,51.54898486,105.21,105.13,42.177]
["bitfinex","SOLUSD",1646223312998,67.37948321,105.21,105.13,30.637]
["bitfinex","SOLUSD",1646223314998,14.2648,105.21,105.13,184.247]
["bitfinex","SOLUSD",1646223315199,16.5029,105.23,105.13,184.497]
["bitfinex","SOLUSD",1646223315400,14.2629,105.23,105.13,196.037]
["bitfinex","SOLUSD",1646223316000,59.95543939,105.22,105.13,42.427]
["bitfinex","SOLUSD",1646223316203,14.266,105.2,105.13,42.427]
["bitfinex","SOLUSD",1646223316702,59.95543939,105.22,105.13,42.427]
["bitfinex","SOLUSD",1646223317905,2.3340877,105.23,105.13,42.427]
["bitfinex","SOLUSD",1646223318103,14.2641,105.22,105.13,138.467]
["bitfinex","SOLUSD",1646223318302,14.2641,105.22,105.13,196.037]
["bitfinex","SOLUSD",1646223318505,5.0,105.23,105.13,196.037]
["bitfinex","SOLUSD",1646223318706,54.28549268,105.25,105.13,196.037]
["bitfinex","SOLUSD",1646223318906,46.83068421,105.24,105.13,196.037]
["bitfinex","SOLUSD",1646223319305,61.09198421,105.24,105.13,196.037]
["bitfinex","SOLUSD",1646223319505,85.81095069,105.24,105.13,42.177]
["bitfinex","SOLUSD",1646223319705,48.32415849,105.22,105.13,42.177]
["bitfinex","SOLUSD",1646223319906,50.12684481,105.22,105.13,30.637]
["bitfinex","SOLUSD",1646223320114,45.51016817,105.2,105.13,30.637]
["bitfinex","SOLUSD",1646223320509,50.51016817,105.2,105.13,30.637]
["bitfinex","SOLUSD",1646223321106,64.77826817,105.2,105.13,30.637]
["bitfinex","SOLUSD",1646223322807,59.77826817,105.2,105.13,30.637]
["bitfinex","SOLUSD",1646223323810,62.10639437,105.2,105.13,30.637]
["bitfinex","SOLUSD",1646223325513,59.77826817,105.2,105.13,30.637]
["bitfinex","SOLUSD",1646223329415,67.10044085,105.2,105.13,6.0]
["bitfinex","SOLUSD",1646223329617,94.79958931,105.2,105.12,6.0]
["bitfinex","SOLUSD",1646223329814,135.38988745,105.2,105.12,6.0]
["bitfinex","SOLUSD",1646223330035,5.0,105.18,105.12,6.0]
["bitfinex","SOLUSD",1646223330237,69.75532468,105.17,105.12,6.0]
["bitfinex","SOLUSD",1646223330937,14.2718,105.17,105.12,6.0]
["bitfinex","SOLUSD",1646223331544,99.86590468,105.16,105.07,24.83048563]
["bitfinex","SOLUSD",1646223331737,14.2768,105.14,105.03,22.647]
["bitfinex","SOLUSD",1646223331937,76.6079827,105.14,105.03,22.647]
["bitfinex","SOLUSD",1646223332136,94.1881832,105.14,105.03,22.647]
["bitfinex","SOLUSD",1646223332336,96.51035588,105.14,105.03,22.647]
["bitfinex","SOLUSD",1646223332635,108.05035588,105.14,105.03,22.647]
["bitfinex","SOLUSD",1646223332835,131.78644445,105.14,105.03,22.647]
["bitfinex","SOLUSD",1646223333036,136.78644445,105.14,105.04,6.0]
["bitfinex","SOLUSD",1646223333237,256.82146525,105.14,105.04,6.0]
["bitfinex","SOLUSD",1646223333437,256.82146525,105.14,105.04,6.25]
["bitfinex","SOLUSD",1646223333438,5.0,105.13,105.04,6.25]
["bitfinex","SOLUSD",1646223333636,14.28,105.11,105.04,6.25]
["bitfinex","SOLUSD",1646223333835,46.73757978,105.1,105.04,6.25]
["bitfinex","SOLUSD",1646223334237,142.77757978,105.1,105.01,14.1597]
["bitfinex","SOLUSD",1646223334435,11.54,105.09,104.99,4.96787545]
["bitfinex","SOLUSD",1646223334635,11.54,105.09,104.98,23.6215]
["bitfinex","SOLUSD",1646223334636,14.2856,105.06,104.98,37.6139]
["bitfinex","SOLUSD",1646223334837,69.52911729,105.06,104.98,37.6139]
["bitfinex","SOLUSD",1646223335039,88.75439654,105.06,104.98,23.6215]
["bitfinex","SOLUSD",1646223335438,91.07656922,105.06,104.98,23.6215]
["bitfinex","SOLUSD",1646223336139,34.18797318,105.06,104.99,6.0]
["bitfinex","SOLUSD",1646223336338,31.8658005,105.06,104.99,6.0]
["bitfinex","SOLUSD",1646223336541,14.2856,105.06,104.99,6.0]
["bitfinex","SOLUSD",1646223337338,61.05503712,105.06,104.99,6.0]
["bitfinex","SOLUSD",1646223337538,61.05503712,105.06,104.99,6.25]
["bitfinex","SOLUSD",1646223337738,80.55942955,105.06,104.99,6.0]
["bitfinex","SOLUSD",1646223337939,80.55942955,105.06,104.98,6.0]
["bitfinex","SOLUSD",1646223338340,14.2908,105.02,104.94,22.5449]
["bitfinex","SOLUSD",1646223338741,14.2908,105.02,104.95,96.04]
["bitfinex","SOLUSD",1646223338940,41.57530797,105.06,104.94,80.1149]
["bitfinex","SOLUSD",1646223339143,16.54,105.08,104.94,91.6549]
["bitfinex","SOLUSD",1646223339541,14.2859,105.06,104.96,57.57]
["bitfinex","SOLUSD",1646223339741,14.2859,105.06,104.97,6.0]
["bitfinex","SOLUSD",1646223339942,14.2859,105.06,104.97,125.091]
["bitfinex","SOLUSD",1646223340439,14.2859,105.06,104.97,139.3749]
["bitfinex","SOLUSD",1646223340640,14.2859,105.06,104.97,43.3349]
["bitfinex","SOLUSD",1646223340840,14.2859,105.06,104.97,100.9049]
["bitfinex","SOLUSD",1646223341043,50.96906369,105.07,104.97,100.9049]
["bitfinex","SOLUSD",1646223341543,47.6154,105.09,104.97,100.9049]
["bitfinex","SOLUSD",1646223341740,59.1554,105.09,104.98,23.038]
["bitfinex","SOLUSD",1646223341941,59.1554,105.09,104.99,6.0]
["bitfinex","SOLUSD",1646223342142,14.2836,105.07,104.99,30.1401]
["bitfinex","SOLUSD",1646223343142,14.2836,105.07,104.99,24.1401]
["bitfinex","SOLUSD",1646223343943,57.16773465,105.07,104.99,24.1401]
["bitfinex","SOLUSD",1646223347255,57.16773465,105.07,104.99,27.9481]
["bitfinex","SOLUSD",1646223348958,14.2836,105.07,104.99,27.9481]
["bitfinex","SOLUSD",1646223349160,14.2836,105.07,105.0,6.0]
["bitfinex","SOLUSD",1646223349362,14.2836,105.07,105.0,6.25]
["bitfinex","SOLUSD",1646223349959,68.14665938,105.07,105.0,6.25]
["bitfinex","SOLUSD",1646223351162,68.14665938,105.07,105.0,0.25]
["bitfinex","SOLUSD",1646223351363,68.14665938,105.07,104.99,24.1401]
["bitfinex","SOLUSD",1646223353465,68.14665938,105.07,105.0,6.0]
["bitfinex","SOLUSD",1646223353765,14.2836,105.07,105.0,6.25]
["bitfinex","SOLUSD",1646223353963,14.2815,105.09,105.0,24.3368]
["bitfinex","SOLUSD",1646223354368,14.2815,105.09,105.0,125.3768]
["bitfinex","SOLUSD",1646223354565,14.2815,105.09,105.0,120.3768]
["bitfinex","SOLUSD",1646223354765,14.2815,105.09,105.0,24.3368]
["bitfinex","SOLUSD",1646223354766,59.64229546,105.08,105.0,24.3368]
["bitfinex","SOLUSD",1646223355065,73.92479546,105.08,105.0,6.25]
["bitfinex","SOLUSD",1646223355471,73.92479546,105.08,105.0,0.25]
["bitfinex","SOLUSD",1646223355665,73.92479546,105.08,105.0,6.0]
["bitfinex","SOLUSD",1646223355866,73.92479546,105.08,105.0,6.25]
["bitfinex","SOLUSD",1646223356269,73.92479546,105.08,105.0,0.25]
["bitfinex","SOLUSD",1646223356566,73.92479546,105.08,105.0,6.25]
["bitfinex","SOLUSD",1646223356767,73.92479546,105.08,105.0,0.25]
["bitfinex","SOLUSD",1646223356968,169.96479546,105.08,104.99,27.9471]
["bitfinex","SOLUSD",1646223357266,134.53406801,105.08,104.99,24.1401]
["bitfinex","SOLUSD",1646223357666,127.83312579,105.08,104.99,24.1401]
["bitfinex","SOLUSD",1646223357869,14.2825,105.08,105.0,6.0]
["bitfinex","SOLUSD",1646223358069,62.99901024,105.1,105.01,3.807]
["bitfinex","SOLUSD",1646223358271,19.2804,105.1,105.02,6.0]
["bitfinex","SOLUSD",1646223358472,5.0,105.1,105.03,3.807]
["bitfinex","SOLUSD",1646223358672,3.775,105.11,105.04,6.0]
["bitfinex","SOLUSD",1646223358880,48.94681817,105.1,105.04,63.82]
["bitfinex","SOLUSD",1646223359070,3.775,105.11,105.05,96.04]
["bitfinex","SOLUSD",1646223359271,3.775,105.11,105.06,6.0]
["bitfinex","SOLUSD",1646223359471,3.775,105.11,105.06,0.25]
["bitfinex","SOLUSD",1646223360172,59.74060072,105.1,105.04,6.25]
["bitfinex","SOLUSD",1646223360974,59.74060072,105.1,105.04,102.29]
["bitfinex","SOLUSD",1646223361173,14.2764,105.13,105.04,159.86]
["bitfinex","SOLUSD",1646223361376,28.9701,105.16,105.04,171.4]
["bitfinex","SOLUSD",1646223361576,28.9701,105.16,105.05,120.6309]
["bitfinex","SOLUSD",1646223361780,28.9701,105.16,105.06,113.58]
["bitfinex","SOLUSD",1646223361975,28.9701,105.16,105.06,138.0647]
["bitfinex","SOLUSD",1646223362174,63.00868364,105.15,105.06,140.7974]
["bitfinex","SOLUSD",1646223362375,63.00868364,105.15,105.06,144.6024]
["bitfinex","SOLUSD",1646223362577,63.00868364,105.15,105.06,202.1724]
["bitfinex","SOLUSD",1646223363279,14.271,105.17,105.06,213.7124]
["bitfinex","SOLUSD",1646223363481,14.271,105.17,105.06,216.26144003]
["bitfinex","SOLUSD",1646223363681,235.06304476,105.19,105.07,0.26421248]
["bitfinex","SOLUSD",1646223363902,235.06304476,105.19,105.1,153.61]
["bitfinex","SOLUSD",1646223364098,235.06304476,105.19,105.12,96.04]
["bitfinex","SOLUSD",1646223364298,235.06304476,105.19,105.13,6.0]
["bitfinex","SOLUSD",1646223364499,286.04934234,105.19,105.13,6.25]
["bitfinex","SOLUSD",1646223364697,3.775,105.2,105.13,6.25]
["bitfinex","SOLUSD",1646223364899,3.775,105.2,105.14,3.803]
["bitfinex","SOLUSD",1646223365200,3.775,105.2,105.15,6.0]
["bitfinex","SOLUSD",1646223365397,19.2626,105.23,105.15,6.25]
["bitfinex","SOLUSD",1646223365598,60.25713092,105.22,105.15,6.25]
["bitfinex","SOLUSD",1646223365798,19.2626,105.23,105.15,6.25]
["bitfinex","SOLUSD",1646223365997,43.16791194,105.26,105.15,6.25]
["bitfinex","SOLUSD",1646223366199,5.0,105.27,105.16,3.802]
["bitfinex","SOLUSD",1646223366403,5.0,105.27,105.17,6.0]
["bitfinex","SOLUSD",1646223366599,3.654,105.26,105.17,6.25]
["bitfinex","SOLUSD",1646223366799,53.81792632,105.25,105.17,0.25]
["bitfinex","SOLUSD",1646223366998,111.69888487,105.25,105.17,0.25]
["bitfinex","SOLUSD",1646223367398,45.39603087,105.23,105.15,6.0]
["bitfinex","SOLUSD",1646223367599,45.39603087,105.23,105.15,0.25]
["bitfinex","SOLUSD",1646223367801,45.39603087,105.23,105.15,6.25]
["bitfinex","SOLUSD",1646223369402,45.39603087,105.23,105.15,0.25]
["bitfinex","SOLUSD",1646223369603,101.82981612,105.23,105.14,23.5321]
["bitfinex","SOLUSD",1646223369805,103.58993102,105.23,105.14,23.5321]
["bitfinex","SOLUSD",1646223370503,82.80882644,105.23,105.14,23.5321]
["bitfinex","SOLUSD",1646223371402,63.74259331,105.23,105.14,23.5321]
["bitfinex","SOLUSD",1646223372002,63.74259331,105.23,105.15,6.0]
["bitfinex","SOLUSD",1646223372204,63.74259331,105.23,105.15,6.25]
["bitfinex","SOLUSD",1646223372803,67.47659331,105.23,105.15,6.25]
["bitfinex","SOLUSD",1646223373005,67.47659331,105.23,105.15,0.25]
["bitfinex","SOLUSD",1646223373204,65.71647841,105.23,105.14,23.7821]
["bitfinex","SOLUSD",1646223373404,59.65973087,105.23,105.15,6.0]
["bitfinex","SOLUSD",1646223373703,59.65973087,105.23,105.15,6.25]
["bitfinex","SOLUSD",1646223374804,59.65973087,105.23,105.15,0.25]
["bitfinex","SOLUSD",1646223375003,59.65973087,105.23,105.14,23.7821]
["bitfinex","SOLUSD",1646223375605,58.65973087,105.23,105.14,23.7821]
["bitfinex","SOLUSD",1646223376904,58.65973087,105.23,105.15,6.0]
["bitfinex","SOLUSD",1646223377105,58.65973087,105.23,105.15,6.25]
["bitfinex","SOLUSD",1646223377805,58.65973087,105.23,105.15,10.052]
["bitfinex","SOLUSD",1646223378209,20.31944754,105.25,105.15,67.622]
["bitfinex","SOLUSD",1646223378407,14.2607,105.25,105.15,70.17104003]
["bitfinex","SOLUSD",1646223378609,14.2607,105.25,105.15,166.21104003]
["bitfinex","SOLUSD",1646223379010,14.2607,105.25,105.15,162.40904003]
["bitfinex","SOLUSD",1646223379214,59.0899432,105.24,105.15,8.79904003]
["bitfinex","SOLUSD",1646223379411,73.3513432,105.24,105.15,11.79]
["bitfinex","SOLUSD",1646223379612,73.3513432,105.24,105.15,0.25]
["bitfinex","SOLUSD",1646223379812,73.3513432,105.24,105.15,6.0]
["bitfinex","SOLUSD",1646223380014,73.3513432,105.24,105.15,6.25]
["bitfinex","SOLUSD",1646223381313,77.5772249,105.24,105.14,27.3341]
["bitfinex","SOLUSD",1646223381516,92.8482249,105.24,105.14,23.5321]
["bitfinex","SOLUSD",1646223381817,5.0,105.23,105.14,23.5321]
["bitfinex","SOLUSD",1646223382014,53.47624227,105.22,105.14,23.5321]
["bitfinex","SOLUSD",1646223383115,55.26876829,105.22,105.14,23.5321]
["bitfinex","SOLUSD",1646223383317,55.26876829,105.22,105.12,23.3506]
["bitfinex","SOLUSD",1646223383715,69.53276829,105.22,105.12,23.3506]
["bitfinex","SOLUSD",1646223384120,69.53276829,105.22,105.12,48.318]
["bitfinex","SOLUSD",1646223384717,165.57276829,105.22,105.12,48.318]
["bitfinex","SOLUSD",1646223384918,69.53276829,105.22,105.12,48.318]
["bitfinex","SOLUSD",1646223385119,74.53276829,105.22,105.12,0.25]
["bitfinex","SOLUSD",1646223385318,83.38958127,105.22,105.11,14.8393]
["bitfinex","SOLUSD",1646223385518,87.11958127,105.22,105.11,14.8393]
["bitfinex","SOLUSD",1646223385719,5.0,105.2,105.11,14.5893]
["bitfinex","SOLUSD",1646223385923,43.65315208,105.19,105.11,14.5893]
["bitfinex","SOLUSD",1646223386121,49.18629344,105.17,105.11,14.5893]
["bitfinex","SOLUSD",1646223387120,49.18629344,105.17,105.11,14.8393]
["bitfinex","SOLUSD",1646223388124,63.45699344,105.17,105.11,14.8393]
["bitfinex","SOLUSD",1646223388723,63.45699344,105.17,105.11,0.25]
["bitfinex","SOLUSD",1646223388925,63.45699344,105.17,105.09,75.3889]
["bitfinex","SOLUSD",1646223389725,63.45699344,105.17,105.09,51.1261]
["bitfinex","SOLUSD",1646223389926,65.18768061,105.17,105.09,51.1261]
["bitfinex","SOLUSD",1646223390348,63.45699344,105.17,105.09,51.1261]
["bitfinex","SOLUSD",1646223390747,64.98893447,105.17,105.09,51.1261]
["bitfinex","SOLUSD",1646223390950,63.45699344,105.17,105.07,2.54904003]
["bitfinex","SOLUSD",1646223391150,2.31681298,105.16,105.05,13.9422]
["bitfinex","SOLUSD",1646223391350,14.2788,105.13,105.05,13.9422]
["bitfinex","SOLUSD",1646223391648,53.72948829,105.12,105.05,13.9422]
["bitfinex","SOLUSD",1646223392647,68.00708829,105.12,105.05,13.9422]
["bitfinex","SOLUSD",1646223392947,68.00708829,105.12,105.06,6.0]
["bitfinex","SOLUSD",1646223393147,68.00708829,105.12,105.06,6.25]
["bitfinex","SOLUSD",1646223393552,68.00708829,105.12,105.06,0.25]
["bitfinex","SOLUSD",1646223393747,14.275,105.14,105.05,110.2322]
["bitfinex","SOLUSD",1646223393947,14.275,105.14,105.05,14.1922]
["bitfinex","SOLUSD",1646223394147,14.275,105.14,105.06,6.0]
["bitfinex","SOLUSD",1646223394349,11.54,105.17,105.06,63.82]
["bitfinex","SOLUSD",1646223394547,11.54,105.17,105.06,87.0309]
["bitfinex","SOLUSD",1646223394750,11.54,105.19,105.09,153.61]
["bitfinex","SOLUSD",1646223394951,61.97133761,105.2,105.1,159.61]
["bitfinex","SOLUSD",1646223395149,61.97133761,105.2,105.1,0.25]
["bitfinex","SOLUSD",1646223395552,5.0,105.19,105.1,6.25]
["bitfinex","SOLUSD",1646223395750,60.85078889,105.18,105.1,0.25]
["bitfinex","SOLUSD",1646223396251,60.85078889,105.18,105.09,0.25]
["bitfinex","SOLUSD",1646223396252,75.11958889,105.18,105.09,0.25]
["bitfinex","SOLUSD",1646223396450,75.11958889,105.18,105.09,6.0]
["bitfinex","SOLUSD",1646223396649,75.11958889,105.18,105.09,6.25]
["bitfinex","SOLUSD",1646223397051,77.03238926,105.18,105.09,6.25]
["bitfinex","SOLUSD",1646223397254,77.03238926,105.18,105.09,0.25]
["bitfinex","SOLUSD",1646223397667,77.03238926,105.18,105.08,48.1989]
["bitfinex","SOLUSD",1646223398260,173.07238926,105.18,105.08,48.1989]
["bitfinex","SOLUSD",1646223398460,173.07238926,105.18,105.04,69.11]
["bitfinex","SOLUSD",1646223398461,50.56298508,105.16,105.04,69.11]
["bitfinex","SOLUSD",1646223398661,55.29263033,105.14,105.05,6.0]
["bitfinex","SOLUSD",1646223400169,69.56713033,105.14,105.05,20.5236]
["bitfinex","SOLUSD",1646223400363,69.56713033,105.14,105.05,20.2736]
["bitfinex","SOLUSD",1646223400563,71.09310346,105.14,105.05,6.0]
["bitfinex","SOLUSD",1646223400765,76.09310346,105.14,105.04,62.2126]
["bitfinex","SOLUSD",1646223400967,74.56713033,105.14,105.04,62.2126]
["bitfinex","SOLUSD",1646223401366,69.56713033,105.14,105.04,62.2126]
["bitfinex","SOLUSD",1646223401970,69.56713033,105.14,105.04,62.4626]
["bitfinex","SOLUSD",1646223402167,69.81713033,105.14,105.04,62.4626]
["bitfinex","SOLUSD",1646223402772,71.65408861,105.14,105.04,62.4626]
["bitfinex","SOLUSD",1646223404170,71.65408861,105.14,105.04,76.7383]
["bitfinex","SOLUSD",1646223404371,71.65408861,105.14,105.05,6.0]
["bitfinex","SOLUSD",1646223404571,71.65408861,105.14,105.05,6.25]
["bitfinex","SOLUSD",1646223404771,69.81713033,105.14,105.05,102.29]
["bitfinex","SOLUSD",1646223404973,69.81713033,105.14,105.05,63.82]
["bitfinex","SOLUSD",1646223405170,0.25,105.14,105.05,78.0941]
["bitfinex","SOLUSD",1646223405372,14.2724,105.16,105.05,176.68314003]
["bitfinex","SOLUSD",1646223405571,14.5224,105.16,105.05,92.18314003]
["bitfinex","SOLUSD",1646223405773,14.2724,105.16,105.05,92.18314003]
["bitfinex","SOLUSD",1646223406173,58.57385093,105.15,105.05,92.18314003]
["bitfinex","SOLUSD",1646223406374,58.57385093,105.15,105.05,188.22314003]
["bitfinex","SOLUSD",1646223407577,0.25,105.15,105.05,188.22314003]
["bitfinex","SOLUSD",1646223407778,14.5224,105.16,105.05,188.22314003]
["bitfinex","SOLUSD",1646223407977,61.87821298,105.18,105.05,188.22314003]
["bitfinex","SOLUSD",1646223408177,61.87821298,105.18,105.07,153.61]
["bitfinex","SOLUSD",1646223408379,61.87821298,105.18,105.08,173.8803]
["bitfinex","SOLUSD",1646223408577,56.46773336,105.2,105.08,188.21934003]
["bitfinex","SOLUSD",1646223408807,54.15092038,105.2,105.08,212.27310646]
["bitfinex","SOLUSD",1646223408982,54.15092038,105.2,105.09,2.54904003]
["bitfinex","SOLUSD",1646223409177,54.15092038,105.2,105.11,153.61]
["bitfinex","SOLUSD",1646223409377,54.15092038,105.2,105.13,96.04]
["bitfinex","SOLUSD",1646223409581,54.15092038,105.2,105.14,6.0]
["bitfinex","SOLUSD",1646223409878,54.15092038,105.2,105.14,6.25]
["bitfinex","SOLUSD",1646223410278,68.41702038,105.2,105.14,0.25]
["bitfinex","SOLUSD",1646223410477,68.66702038,105.2,105.11,24.4958]
["bitfinex","SOLUSD",1646223410677,68.66702038,105.2,105.11,24.7458]
["bitfinex","SOLUSD",1646223410878,68.41702038,105.2,105.12,6.0]
["bitfinex","SOLUSD",1646223411078,68.41702038,105.2,105.12,0.25]
["bitfinex","SOLUSD",1646223411481,68.41702038,105.2,105.12,6.25]
["bitfinex","SOLUSD",1646223411880,68.41702038,105.2,105.12,6.0]
["bitfinex","SOLUSD",1646223412483,68.41702038,105.2,105.11,24.4958]
["bitfinex","SOLUSD",1646223413082,68.66702038,105.2,105.11,24.7458]
["bitfinex","SOLUSD",1646223414382,68.66702038,105.2,105.12,6.0]
["bitfinex","SOLUSD",1646223414584,68.66702038,105.2,105.12,6.25]
["bitfinex","SOLUSD",1646223414884,68.66702038,105.2,105.12,0.25]
["bitfinex","SOLUSD",1646223415083,68.66702038,105.2,105.12,6.25]
["bitfinex","SOLUSD",1646223415683,73.66702038,105.2,105.12,6.25]
["bitfinex","SOLUSD",1646223415884,73.41702038,105.2,105.12,6.25]
["bitfinex","SOLUSD",1646223416485,68.41702038,105.2,105.12,6.25]
["bitfinex","SOLUSD",1646223417488,68.41702038,105.2,105.12,0.25]
["bitfinex","SOLUSD",1646223417687,68.41702038,105.2,105.11,24.7458]
["bitfinex","SOLUSD",1646223419088,68.41702038,105.2,105.12,6.0]
["bitfinex","SOLUSD",1646223419290,68.41702038,105.2,105.12,6.25]
["bitfinex","SOLUSD",1646223419588,68.66702038,105.2,105.12,0.25]
["bitfinex","SOLUSD",1646223419989,68.66702038,105.2,105.12,6.25]
["bitfinex","SOLUSD",1646223421502,68.66702038,105.2,105.12,0.25]
["bitfinex","SOLUSD",1646223421791,68.66702038,105.2,105.12,6.0]
["bitfinex","SOLUSD",1646223421992,68.66702038,105.2,105.12,6.25]
["bitfinex","SOLUSD",1646223422194,68.66702038,105.2,105.12,0.25]
["bitfinex","SOLUSD",1646223422692,0.25,105.2,105.12,102.29]
["bitfinex","SOLUSD",1646223422896,63.3308,105.22,105.12,119.10314003]
["bitfinex","SOLUSD",1646223423096,63.5808,105.22,105.12,119.10314003]
["bitfinex","SOLUSD",1646223423296,63.5808,105.22,105.12,23.06314003]
["bitfinex","SOLUSD",1646223423694,45.82551289,105.21,105.12,23.06314003]
["bitfinex","SOLUSD",1646223423894,60.09081289,105.21,105.12,23.06314003]
["bitfinex","SOLUSD",1646223424894,60.09081289,105.21,105.12,80.63314003]
["bitfinex","SOLUSD",1646223425099,60.09081289,105.21,105.12,176.67314003]
["bitfinex","SOLUSD",1646223425496,60.09081289,105.21,105.12,23.06314003]
["bitfinex","SOLUSD",1646223425699,60.09081289,105.21,105.12,20.5141]
["bitfinex","SOLUSD",1646223426099,60.09081289,105.21,105.12,6.25]
["bitfinex","SOLUSD",1646223426499,84.64561289,105.21,105.12,6.25]
["bitfinex","SOLUSD",1646223427401,183.0024833,105.21,105.12,6.0]
["bitfinex","SOLUSD",1646223427606,14.2719,105.18,105.12,6.0]
["bitfinex","SOLUSD",1646223427801,43.11280507,105.17,105.11,24.4958]
["bitfinex","SOLUSD",1646223428000,58.85335934,105.17,105.06,24.821]
["bitfinex","SOLUSD",1646223428204,50.23478991,105.15,105.06,24.821]
["bitfinex","SOLUSD",1646223428400,50.23478991,105.15,105.06,39.1437]
["bitfinex","SOLUSD",1646223428601,49.44712542,105.13,105.06,39.1437]
["bitfinex","SOLUSD",1646223429401,49.44712542,105.13,105.06,39.3937]
["bitfinex","SOLUSD",1646223429801,49.44712542,105.13,105.06,24.821]
["bitfinex","SOLUSD",1646223430404,51.76399583,105.13,105.06,24.821]
["bitfinex","SOLUSD",1646223430807,51.76399583,105.13,105.05,14.601]
["bitfinex","SOLUSD",1646223431005,66.03969583,105.13,105.05,14.601]
["bitfinex","SOLUSD",1646223432223,66.03969583,105.13,105.05,14.851]
["bitfinex","SOLUSD",1646223433327,66.03969583,105.13,105.05,18.657]
["bitfinex","SOLUSD",1646223433623,66.03969583,105.13,105.05,14.601]
["bitfinex","SOLUSD",1646223433826,86.17869583,105.13,105.05,14.601]
["bitfinex","SOLUSD",1646223434026,86.17869583,105.13,105.05,14.851]
["bitfinex","SOLUSD",1646223434726,83.86182542,105.13,105.05,14.851]
["bitfinex","SOLUSD",1646223435127,75.51282542,105.13,105.05,14.851]
["bitfinex","SOLUSD",1646223435527,75.51282542,105.13,105.05,14.601]
["bitfinex","SOLUSD",1646223435728,75.51282542,105.13,105.05,14.851]
["bitfinex","SOLUSD",1646223436129,63.97282542,105.13,105.05,14.851]
["bitfinex","SOLUSD",1646223439831,49.69712542,105.13,105.05,185.28454003]
["bitfinex","SOLUSD",1646223440031,49.69712542,105.13,105.05,31.67454003]
["bitfinex","SOLUSD",1646223440233,49.69712542,105.13,105.05,18.657]
["bitfinex","SOLUSD",1646223440830,49.69712542,105.13,105.05,14.851]
["bitfinex","SOLUSD",1646223442030,65.86679244,105.13,105.05,14.851]
["bitfinex","SOLUSD",1646223443533,63.97272542,105.13,105.05,14.851]
["bitfinex","SOLUSD",1646223448538,49.69712542,105.13,105.05,89.24424003]
["bitfinex","SOLUSD",1646223448741,49.69712542,105.13,105.06,6.0]
["bitfinex","SOLUSD",1646223448939,0.25,105.13,105.06,102.29]
["bitfinex","SOLUSD",1646223449139,22.7017,105.14,105.06,6.25]
["bitfinex","SOLUSD",1646223449942,44.36926294,105.13,105.06,6.25]
["bitfinex","SOLUSD",1646223450141,44.36926294,105.13,105.06,20.523]
["bitfinex","SOLUSD",1646223452145,44.61926294,105.13,105.06,14.523]
["bitfinex","SOLUSD",1646223453744,44.36926294,105.13,105.06,14.523]
["bitfinex","SOLUSD",1646223453949,44.36926294,105.13,105.07,6.0]
["bitfinex","SOLUSD",1646223454146,44.36926294,105.13,105.07,6.25]
["bitfinex","SOLUSD",1646223455548,44.36926294,105.13,105.07,0.25]
["bitfinex","SOLUSD",1646223455747,44.36926294,105.13,105.06,2.79904003]
["bitfinex","SOLUSD",1646223456649,44.36926294,105.13,105.06,2.54904003]
["bitfinex","SOLUSD",1646223457048,58.64546294,105.13,105.06,2.54904003]
["bitfinex","SOLUSD",1646223457565,58.89546294,105.13,105.06,2.54904003]
["bitfinex","SOLUSD",1646223457749,58.89546294,105.13,105.06,2.79904003]
["bitfinex","SOLUSD",1646223458248,58.64546294,105.13,105.06,2.79904003]
["bitfinex","SOLUSD",1646223459650,58.89546294,105.13,105.06,2.79904003]
["bitfinex","SOLUSD",1646223460552,58.64546294,105.13,105.06,2.79904003]
["bitfinex","SOLUSD",1646223460751,44.36926294,105.13,105.06,2.79904003]
["bitfinex","SOLUSD",1646223461153,44.61926294,105.13,105.06,2.79904003]
["bitfinex","SOLUSD",1646223463753,44.61926294,105.13,105.06,60.36904003]
["bitfinex","SOLUSD",1646223463953,44.61926294,105.13,105.06,156.40904003]
["bitfinex","SOLUSD",1646223464153,44.61926294,105.13,105.06,170.68224003]
["bitfinex","SOLUSD",1646223464357,58.89506294,105.13,105.06,2.79904003]
["bitfinex","SOLUSD",1646223464555,58.89506294,105.13,105.06,0.25]
["bitfinex","SOLUSD",1646223464754,58.89506294,105.13,105.05,38.3795]
["bitfinex","SOLUSD",1646223464959,65.57606294,105.13,105.05,38.3795]
["bitfinex","SOLUSD",1646223465756,65.57606294,105.13,105.05,14.601]
["bitfinex","SOLUSD",1646223465955,67.21501843,105.13,105.05,14.601]
["bitfinex","SOLUSD",1646223466158,82.48901843,105.13,105.05,14.601]
["bitfinex","SOLUSD",1646223466355,5.0,105.12,105.05,14.601]
["bitfinex","SOLUSD",1646223466556,14.2802,105.1,105.05,14.601]
["bitfinex","SOLUSD",1646223466757,54.2091634,105.09,105.05,14.601]
["bitfinex","SOLUSD",1646223467355,14.2802,105.1,105.05,14.601]
["bitfinex","SOLUSD",1646223467556,42.5258,105.12,105.05,14.601]
["bitfinex","SOLUSD",1646223467756,23.2478,105.12,105.05,14.851]
["bitfinex","SOLUSD",1646223467958,23.2478,105.12,105.06,6.0]
["bitfinex","SOLUSD",1646223468163,23.4978,105.12,105.06,6.25]
["bitfinex","SOLUSD",1646223468357,53.81494897,105.11,105.05,14.601]
["bitfinex","SOLUSD",1646223468556,53.81494897,105.11,105.05,14.851]
["bitfinex","SOLUSD",1646223471260,68.09354897,105.11,105.05,14.851]
["bitfinex","SOLUSD",1646223472758,53.81494897,105.11,105.05,14.851]
["bitfinex","SOLUSD",1646223473759,54.06494897,105.11,105.05,14.851]
["bitfinex","SOLUSD",1646223474662,54.06494897,105.11,105.05,14.601]
["bitfinex","SOLUSD",1646223476964,54.06494897,105.11,105.05,14.851]
["bitfinex","SOLUSD",1646223477167,166.70021938,105.11,105.03,3.806]
["bitfinex","SOLUSD",1646223477366,52.07309516,105.09,105.03,3.806]
["bitfinex","SOLUSD",1646223477563,52.07309516,105.09,105.03,18.2748]
["bitfinex","SOLUSD",1646223477965,67.89811971,105.09,105.03,18.2748]
["bitfinex","SOLUSD",1646223478164,72.89811971,105.09,105.03,18.2748]
["bitfinex","SOLUSD",1646223478364,50.9474769,105.07,104.99,24.6917]
["bitfinex","SOLUSD",1646223478566,62.4874769,105.07,104.99,24.6917]
["bitfinex","SOLUSD",1646223478768,64.80434731,105.07,104.99,24.6917]
["bitfinex","SOLUSD",1646223478969,160.84434731,105.07,104.99,24.6917]
["bitfinex","SOLUSD",1646223479172,160.84434731,105.07,104.96,22.7436]
["bitfinex","SOLUSD",1646223479369,185.78384731,105.07,104.96,47.466]
["bitfinex","SOLUSD",1646223479569,19.288,105.05,104.96,47.466]
["bitfinex","SOLUSD",1646223479772,51.52882323,105.04,104.96,24.7224]
["bitfinex","SOLUSD",1646223480168,159.10882323,105.04,104.95,23.658]
["bitfinex","SOLUSD",1646223480469,184.17738076,105.04,104.96,6.0]
["bitfinex","SOLUSD",1646223480668,5.0,105.02,104.92,51.48255777]
["bitfinex","SOLUSD",1646223480870,59.46708485,105.01,104.92,24.0744]
["bitfinex","SOLUSD",1646223481170,59.71708485,105.01,104.92,24.0744]
["bitfinex","SOLUSD",1646223481774,71.25708485,105.01,104.92,24.0744]
["bitfinex","SOLUSD",1646223481969,14.2949,104.99,104.93,6.0]
["bitfinex","SOLUSD",1646223482171,46.01301498,104.98,104.93,6.0]
["bitfinex","SOLUSD",1646223482771,46.01301498,104.98,104.89,39.1054]
["bitfinex","SOLUSD",1646223482973,60.30961498,104.98,104.89,24.81]
["bitfinex","SOLUSD",1646223483175,71.84961498,104.98,104.88,47.0377]
["bitfinex","SOLUSD",1646223483673,167.88961498,104.98,104.88,47.0377]
["bitfinex","SOLUSD",1646223483974,169.76177225,104.98,104.88,47.0377]
["bitfinex","SOLUSD",1646223484272,209.27471465,104.98,104.85,15.65773114]
["bitfinex","SOLUSD",1646223484471,97.76302644,104.96,104.85,23.3334]
["bitfinex","SOLUSD",1646223484671,14.3047,104.93,104.85,23.3334]
["bitfinex","SOLUSD",1646223484874,44.58226094,104.92,104.85,23.3334]
["bitfinex","SOLUSD",1646223485072,44.58226094,104.92,104.86,6.0]
["bitfinex","SOLUSD",1646223485273,44.58226094,104.92,104.85,23.3334]
["bitfinex","SOLUSD",1646223485974,44.58226094,104.92,104.85,25.88244003]
["bitfinex","SOLUSD",1646223486176,44.58226094,104.92,104.85,2.54904003]
["bitfinex","SOLUSD",1646223486372,44.58226094,104.92,104.83,2.54904003]
["bitfinex","SOLUSD",1646223486577,152.16226094,104.92,104.84,6.0]
["bitfinex","SOLUSD",1646223486773,156.00388988,104.92,104.84,6.0]
["bitfinex","SOLUSD",1646223486973,156.00388988,104.92,104.81,5.0]
["bitfinex","SOLUSD",1646223486974,156.00388988,104.92,104.82,6.0]
["bitfinex","SOLUSD",1646223487175,59.96388988,104.92,104.82,6.0]
["bitfinex","SOLUSD",1646223487375,74.26798988,104.92,104.82,6.0]
["bitfinex","SOLUSD",1646223487606,104.10402854,104.92,104.81,6.0]
["bitfinex","SOLUSD",1646223487774,22.76749023,104.91,104.73,176.63432336]
["bitfinex","SOLUSD",1646223487974,22.76749023,104.91,104.75,2.54904003]
["bitfinex","SOLUSD",1646223487975,53.13424472,104.89,104.75,2.54904003]
["bitfinex","SOLUSD",1646223488173,46.55766038,104.87,104.75,25.60184003]
["bitfinex","SOLUSD",1646223488374,58.09766038,104.87,104.76,60.2655]
["bitfinex","SOLUSD",1646223488776,58.09766038,104.87,104.76,62.81454003]
["bitfinex","SOLUSD",1646223488977,58.09766038,104.87,104.76,57.81454003]
["bitfinex","SOLUSD",1646223489174,51.5562666,104.85,104.76,34.74904003]
["bitfinex","SOLUSD",1646223489375,63.0962666,104.85,104.76,32.2]
["bitfinex","SOLUSD",1646223489576,63.0962666,104.85,104.75,23.0528]
["bitfinex","SOLUSD",1646223490379,77.4114666,104.85,104.75,23.0528]
["bitfinex","SOLUSD",1646223490579,81.0614666,104.85,104.76,6.0]
["bitfinex","SOLUSD",1646223490780,81.0614666,104.85,104.76,6.25]
["bitfinex","SOLUSD",1646223491882,77.4114666,104.85,104.76,6.25]
["bitfinex","SOLUSD",1646223492084,77.6614666,104.85,104.76,6.25]
["bitfinex","SOLUSD",1646223493184,66.1214666,104.85,104.76,6.25]
["bitfinex","SOLUSD",1646223494585,42.75784664,104.85,104.76,6.25]
["bitfinex","SOLUSD",1646223496000,42.75784664,104.85,104.76,20.5628]
["bitfinex","SOLUSD",1646223496201,42.75784664,104.85,104.76,23.11184003]
["bitfinex","SOLUSD",1646223496400,28.44264664,104.85,104.76,119.15184003]
["bitfinex","SOLUSD",1646223497401,28.44264664,104.85,104.76,124.15184003]
["bitfinex","SOLUSD",1646223497604,28.44264664,104.85,104.76,176.72184003]
["bitfinex","SOLUSD",1646223497806,28.44264664,104.85,104.77,0.26849033]
["bitfinex","SOLUSD",1646223498105,28.44264664,104.85,104.76,8.54904003]
["bitfinex","SOLUSD",1646223498302,28.44264664,104.85,104.76,6.0]
["bitfinex","SOLUSD",1646223498502,39.98264664,104.85,104.76,6.0]
["bitfinex","SOLUSD",1646223498702,77.05311942,104.85,104.76,6.0]
["bitfinex","SOLUSD",1646223499503,54.29754664,104.85,104.76,6.0]
["bitfinex","SOLUSD",1646223500105,54.29754664,104.85,104.76,6.25]
["bitfinex","SOLUSD",1646223500304,74.25814664,104.85,104.76,6.25]
["bitfinex","SOLUSD",1646223500805,76.56315885,104.85,104.76,6.0]
["bitfinex","SOLUSD",1646223502309,76.56315885,104.85,104.76,6.25]
["bitfinex","SOLUSD",1646223502505,199.09273163,104.85,104.76,6.25]
["bitfinex","SOLUSD",1646223502712,199.09273163,104.85,104.74,6.0]
["bitfinex","SOLUSD",1646223502908,199.09273163,104.85,104.69,160.0426]
["bitfinex","SOLUSD",1646223502909,110.3653,104.81,104.69,160.0426]
["bitfinex","SOLUSD",1646223503114,56.10482189,104.79,104.69,162.59164003]
["bitfinex","SOLUSD",1646223503311,56.10482189,104.79,104.69,112.9]
["bitfinex","SOLUSD",1646223503508,67.64482189,104.79,104.67,2.54904003]
["bitfinex","SOLUSD",1646223503711,67.64482189,104.79,104.67,49.53684003]
["bitfinex","SOLUSD",1646223503910,14.3261,104.77,104.66,5.0]
["bitfinex","SOLUSD",1646223504109,14.3261,104.77,104.65,142.57206645]
["bitfinex","SOLUSD",1646223504110,60.38847369,104.75,104.65,142.57206645]
["bitfinex","SOLUSD",1646223504309,71.92847369,104.75,104.65,142.57206645]
["bitfinex","SOLUSD",1646223504708,167.96847369,104.75,104.65,75.4113]
["bitfinex","SOLUSD",1646223505009,71.92847369,104.75,104.65,75.4113]
["bitfinex","SOLUSD",1646223505213,71.92847369,104.75,104.65,75.6613]
["bitfinex","SOLUSD",1646223505412,14.3315,104.73,104.65,75.6613]
["bitfinex","SOLUSD",1646223505611,52.48564315,104.72,104.64,23.1129]
["bitfinex","SOLUSD",1646223505811,52.48564315,104.72,104.63,47.46545321]
["bitfinex","SOLUSD",1646223506412,58.54464315,104.72,104.63,47.46545321]
["bitfinex","SOLUSD",1646223506611,58.79464315,104.72,104.63,47.46545321]
["bitfinex","SOLUSD",1646223507212,58.79464315,104.72,104.64,6.0]
["bitfinex","SOLUSD",1646223507612,166.37464315,104.72,104.63,0.47765321]
["bitfinex","SOLUSD",1646223507815,170.51456619,104.72,104.63,0.47765321]
["bitfinex","SOLUSD",1646223508214,96.04,104.68,104.59,5.0]
["bitfinex","SOLUSD",1646223508413,166.27068045,104.67,104.59,5.0]
["bitfinex","SOLUSD",1646223508612,72.53569266,104.67,104.55,47.6173]
["bitfinex","SOLUSD",1646223508912,58.69068045,104.67,104.55,84.02315423]
["bitfinex","SOLUSD",1646223509214,58.69068045,104.67,104.56,175.18362239]
["bitfinex","SOLUSD",1646223509613,41.95630276,104.67,104.58,153.61]
["bitfinex","SOLUSD",1646223509814,11.54,104.71,104.59,20.3372]
["bitfinex","SOLUSD",1646223510017,11.54,104.71,104.59,44.24082239]
["bitfinex","SOLUSD",1646223510214,11.54,104.71,104.59,43.99082239]
["bitfinex","SOLUSD",1646223510519,29.90870315,104.71,104.59,6.0]
["bitfinex","SOLUSD",1646223510714,45.16497573,104.7,104.58,6.0]
["bitfinex","SOLUSD",1646223510914,11.54,104.69,104.58,6.0]
["bitfinex","SOLUSD",1646223511114,49.18502965,104.68,104.58,6.0]
["bitfinex","SOLUSD",1646223511417,49.18502965,104.68,104.58,57.57]
["bitfinex","SOLUSD",1646223511620,49.18502965,104.68,104.59,3.822]
["bitfinex","SOLUSD",1646223511819,50.87518184,104.68,104.57,28.0912]
["bitfinex","SOLUSD",1646223512019,60.72502965,104.68,104.57,28.0912]
["bitfinex","SOLUSD",1646223512221,60.72502965,104.68,104.57,24.2692]
["bitfinex","SOLUSD",1646223512419,60.72502965,104.68,104.58,3.823]
["bitfinex","SOLUSD",1646223512623,60.72502965,104.68,104.57,24.2692]
["bitfinex","SOLUSD",1646223513022,77.01874856,104.68,104.55,23.0192]
["bitfinex","SOLUSD",1646223513221,79.31178649,104.68,104.55,23.0192]
["bitfinex","SOLUSD",1646223513421,88.06578649,104.68,104.56,3.823]
["bitfinex","SOLUSD",1646223513628,88.06578649,104.68,104.56,4.073]
["bitfinex","SOLUSD",1646223513824,102.51088649,104.68,104.56,4.073]
["bitfinex","SOLUSD",1646223514022,102.51088649,104.68,104.56,3.823]
["bitfinex","SOLUSD",1646223514325,97.51088649,104.68,104.55,26.8422]
["bitfinex","SOLUSD",1646223514522,14.3442,104.64,104.55,26.8422]
["bitfinex","SOLUSD",1646223514821,44.31925577,104.63,104.56,6.0]
["bitfinex","SOLUSD",1646223515422,11.54,104.67,104.57,3.823]
["bitfinex","SOLUSD",1646223515624,11.54,104.67,104.58,6.0]
["bitfinex","SOLUSD",1646223515822,11.54,104.67,104.58,6.25]
["bitfinex","SOLUSD",1646223516022,11.79,104.67,104.58,6.25]
["bitfinex","SOLUSD",1646223516224,0.25,104.67,104.58,6.25]
["bitfinex","SOLUSD",1646223516423,49.53950583,104.67,104.58,0.25]
["bitfinex","SOLUSD",1646223516625,49.78950583,104.67,104.58,0.25]
["bitfinex","SOLUSD",1646223516824,49.53950583,104.67,104.58,0.25]
["bitfinex","SOLUSD",1646223517024,49.53950583,104.67,104.58,14.3384]
["bitfinex","SOLUSD",1646223517223,49.53950583,104.67,104.59,6.0]
["bitfinex","SOLUSD",1646223517426,49.53950583,104.67,104.59,6.25]
["bitfinex","SOLUSD",1646223517630,16.54,104.7,104.59,10.072]
["bitfinex","SOLUSD",1646223517826,28.1835,104.71,104.6,0.42922345]
["bitfinex","SOLUSD",1646223518026,14.3365,104.7,104.61,14.3345]
["bitfinex","SOLUSD",1646223518228,24.4495,104.71,104.61,14.5845]
["bitfinex","SOLUSD",1646223518429,24.4495,104.71,104.62,6.0]
["bitfinex","SOLUSD",1646223518628,57.81805496,104.7,104.62,6.25]
["bitfinex","SOLUSD",1646223519628,58.06805496,104.7,104.62,6.25]
["bitfinex","SOLUSD",1646223520230,72.40375496,104.7,104.62,6.25]
["bitfinex","SOLUSD",1646223520733,72.40375496,104.7,104.62,0.25]
["bitfinex","SOLUSD",1646223520929,72.40375496,104.7,104.6,10.071]
["bitfinex","SOLUSD",1646223521129,58.06805496,104.7,104.6,10.071]
["bitfinex","SOLUSD",1646223522133,58.06805496,104.7,104.6,18.1568]
["bitfinex","SOLUSD",1646223522331,15.62199522,104.69,104.56,2.54904003]
["bitfinex","SOLUSD",1646223522529,15.62199522,104.69,104.5,7.0]
["bitfinex","SOLUSD",1646223522530,45.40506381,104.68,104.51,150.225]
["bitfinex","SOLUSD",1646223522730,5.0,104.66,104.52,3.74382]
["bitfinex","SOLUSD",1646223523029,71.4248747,104.65,104.53,96.04]
["bitfinex","SOLUSD",1646223523230,141.22436825,104.65,104.52,157.35382]
["bitfinex","SOLUSD",1646223523433,141.22436825,104.65,104.51,154.049]
["bitfinex","SOLUSD",1646223523630,54.43496441,104.63,104.52,5.0]
["bitfinex","SOLUSD",1646223523830,56.71811634,104.61,104.53,6.0]
["bitfinex","SOLUSD",1646223524031,56.96811634,104.61,104.53,6.25]
["bitfinex","SOLUSD",1646223524431,56.96811634,104.61,104.53,63.82]
["bitfinex","SOLUSD",1646223524730,56.96811634,104.61,104.53,63.57]
["bitfinex","SOLUSD",1646223524932,56.96811634,104.61,104.53,6.0]
["bitfinex","SOLUSD",1646223525135,71.31581634,104.61,104.54,3.825]
["bitfinex","SOLUSD",1646223525331,71.31581634,104.61,104.55,6.0]
["bitfinex","SOLUSD",1646223525332,82.85581634,104.61,104.55,6.0]
["bitfinex","SOLUSD",1646223526036,82.85581634,104.61,104.54,6.0]
["bitfinex","SOLUSD",1646223526535,26.1377,104.61,104.55,3.825]
["bitfinex","SOLUSD",1646223526732,0.25,104.61,104.56,6.0]
["bitfinex","SOLUSD",1646223526933,14.345,104.63,104.56,6.0]
["bitfinex","SOLUSD",1646223527532,48.57337,104.62,104.56,6.0]
["bitfinex","SOLUSD",1646223527733,48.57337,104.62,104.56,0.25]
["bitfinex","SOLUSD",1646223527934,62.91927,104.62,104.54,6.25]
["bitfinex","SOLUSD",1646223528132,62.91927,104.62,104.55,6.0]
["bitfinex","SOLUSD",1646223528333,74.45927,104.62,104.54,0.25]
["bitfinex","SOLUSD",1646223528532,74.45927,104.62,104.51,150.225]
["bitfinex","SOLUSD",1646223528533,102.10396245,104.62,104.51,150.225]
["bitfinex","SOLUSD",1646223528736,102.10396245,104.62,104.52,3.825]
["bitfinex","SOLUSD",1646223528933,102.10396245,104.62,104.51,150.225]
["bitfinex","SOLUSD",1646223529335,78.27009722,104.62,104.51,150.225]
["bitfinex","SOLUSD",1646223529534,76.7511415,104.62,104.51,46.7397]
["bitfinex","SOLUSD",1646223529736,172.7911415,104.62,104.51,46.7397]
["bitfinex","SOLUSD",1646223529935,60.71091441,104.6,104.51,46.7397]
["bitfinex","SOLUSD",1646223530134,66.22625193,104.58,104.51,46.7397]
["bitfinex","SOLUSD",1646223530336,66.22625193,104.58,104.49,83.3646]
["bitfinex","SOLUSD",1646223530536,66.22625193,104.58,104.49,3.825]
["bitfinex","SOLUSD",1646223530537,11.54,104.57,104.49,3.825]
["bitfinex","SOLUSD",1646223530735,43.03928653,104.56,104.47,8.826]
["bitfinex","SOLUSD",1646223530935,43.03928653,104.56,104.48,6.0]
["bitfinex","SOLUSD",1646223531539,43.8728768,104.54,104.47,8.826]
["bitfinex","SOLUSD",1646223531739,32.87432695,104.54,104.47,3.826]
["bitfinex","SOLUSD",1646223532641,32.87432695,104.54,104.47,3.326]
["bitfinex","SOLUSD",1646223532840,32.87432695,104.54,104.46,74.0507]
["bitfinex","SOLUSD",1646223532841,47.23112695,104.54,104.46,74.0507]
["bitfinex","SOLUSD",1646223533041,58.77112695,104.54,104.45,51.4249]
["bitfinex","SOLUSD",1646223533441,66.78312695,104.54,104.45,51.4249]
["bitfinex","SOLUSD",1646223533641,2.2918715,104.53,104.39,4.97785095]
["bitfinex","SOLUSD",1646223533846,14.3666,104.49,104.36,138.56851884]
["bitfinex","SOLUSD",1646223534044,57.24312666,104.48,104.36,138.56851884]
["bitfinex","SOLUSD",1646223534242,75.20867399,104.48,104.37,3.83]
["bitfinex","SOLUSD",1646223534445,56.79168885,104.46,104.37,3.83]
["bitfinex","SOLUSD",1646223534643,68.33168885,104.46,104.36,48.8594]
["bitfinex","SOLUSD",1646223534843,14.3708,104.45,104.36,48.8594]
["bitfinex","SOLUSD",1646223535044,68.33168885,104.46,104.36,48.8594]
["bitfinex","SOLUSD",1646223535245,56.79168885,104.46,104.37,3.831]
["bitfinex","SOLUSD",1646223535445,68.33168885,104.46,104.37,3.831]
["bitfinex","SOLUSD",1646223535646,68.33168885,104.46,104.34,112.9]
["bitfinex","SOLUSD",1646223535847,68.33168885,104.46,104.32,14.3729]
["bitfinex","SOLUSD",1646223535848,86.76791851,104.46,104.32,14.3729]
["bitfinex","SOLUSD",1646223536369,86.76791851,104.46,104.32,115.4129]
["bitfinex","SOLUSD",1646223536370,87.70168885,104.46,104.32,115.4129]
["bitfinex","SOLUSD",1646223536566,87.70168885,104.46,104.33,3.831]
["bitfinex","SOLUSD",1646223536768,82.70168885,104.46,104.33,3.831]
["bitfinex","SOLUSD",1646223537167,82.70168885,104.46,104.34,6.0]
["bitfinex","SOLUSD",1646223537367,82.70168885,104.46,104.35,3.831]
["bitfinex","SOLUSD",1646223537568,82.70168885,104.46,104.36,6.0]
["bitfinex","SOLUSD",1646223537769,82.70168885,104.46,104.37,3.831]
["bitfinex","SOLUSD",1646223537968,11.54,104.46,104.37,4.081]
["bitfinex","SOLUSD",1646223538168,14.3672,104.48,104.37,4.081]
["bitfinex","SOLUSD",1646223538370,15.37,104.49,104.38,57.57]
["bitfinex","SOLUSD",1646223538569,11.54,104.49,104.39,6.0]
["bitfinex","SOLUSD",1646223538770,11.54,104.49,104.4,3.829]
["bitfinex","SOLUSD",1646223538973,11.54,104.51,104.41,102.04]
["bitfinex","SOLUSD",1646223539174,25.8989,104.54,104.42,3.829]
["bitfinex","SOLUSD",1646223539371,25.8989,104.54,104.42,4.38041936]
["bitfinex","SOLUSD",1646223539869,3.827,104.53,104.42,0.25]
["bitfinex","SOLUSD",1646223540071,11.54,104.53,104.42,4.077]
["bitfinex","SOLUSD",1646223540273,11.54,104.53,104.43,6.0]
["bitfinex","SOLUSD",1646223540471,11.54,104.53,104.43,6.25]
["bitfinex","SOLUSD",1646223540672,11.79,104.53,104.43,6.25]
["bitfinex","SOLUSD",1646223540871,26.1501,104.53,104.43,14.6075]
["bitfinex","SOLUSD",1646223541071,53.72489822,104.52,104.43,14.6075]
["bitfinex","SOLUSD",1646223541271,65.26489822,104.52,104.43,0.25]
["bitfinex","SOLUSD",1646223541474,69.09189822,104.52,104.41,6.0]
["bitfinex","SOLUSD",1646223541672,69.09189822,104.52,104.4,24.9806]
["bitfinex","SOLUSD",1646223541871,83.45359822,104.52,104.4,24.9806]
["bitfinex","SOLUSD",1646223542072,79.62659822,104.52,104.4,24.9806]
["bitfinex","SOLUSD",1646223542272,83.63800242,104.52,104.39,26.866]
["bitfinex","SOLUSD",1646223542474,106.22836111,104.52,104.39,26.866]
["bitfinex","SOLUSD",1646223542772,47.17090751,104.5,104.39,23.037]
["bitfinex","SOLUSD",1646223542973,11.54,104.49,104.39,23.037]
["bitfinex","SOLUSD",1646223543173,70.35217908,104.48,104.39,23.037]
["bitfinex","SOLUSD",1646223543372,81.89217908,104.48,104.39,21.537]
["bitfinex","SOLUSD",1646223545973,81.89217908,104.48,104.38,74.9267]
["bitfinex","SOLUSD",1646223546175,83.63317483,104.48,104.38,75.1767]
["bitfinex","SOLUSD",1646223546374,2.28594902,104.47,104.36,135.9621]
["bitfinex","SOLUSD",1646223546676,70.52601773,104.46,104.36,135.9621]
["bitfinex","SOLUSD",1646223547678,70.52601773,104.46,104.36,198.7821]
["bitfinex","SOLUSD",1646223547877,70.77601773,104.46,104.36,198.7821]
["bitfinex","SOLUSD",1646223548079,70.77601773,104.46,104.37,6.0]
["bitfinex","SOLUSD",1646223548278,70.77601773,104.46,104.37,6.25]
["bitfinex","SOLUSD",1646223548478,70.77601773,104.46,104.37,6.0]
["bitfinex","SOLUSD",1646223548678,70.77601773,104.46,104.36,135.9621]
["bitfinex","SOLUSD",1646223549283,70.77601773,104.46,104.37,96.04]
["bitfinex","SOLUSD",1646223550186,70.77601773,104.46,104.37,96.29]
["bitfinex","SOLUSD",1646223550883,70.77601773,104.46,104.37,0.25]
["bitfinex","SOLUSD",1646223551079,70.77601773,104.46,104.37,6.0]
["bitfinex","SOLUSD",1646223551281,70.77601773,104.46,104.37,6.25]
["bitfinex","SOLUSD",1646223551884,70.77601773,104.46,104.37,0.25]
["bitfinex","SOLUSD",1646223552083,74.60601773,104.46,104.37,0.25]
["bitfinex","SOLUSD",1646223552283,76.89196675,104.46,104.37,0.25]
["bitfinex","SOLUSD",1646223552486,76.89196675,104.46,104.36,23.3121]
["bitfinex","SOLUSD",1646223552884,78.55860567,104.46,104.36,23.3121]
["bitfinex","SOLUSD",1646223553083,76.27265665,104.46,104.36,23.3121]
["bitfinex","SOLUSD",1646223553483,74.60601773,104.46,104.36,23.3121]
["bitfinex","SOLUSD",1646223554486,83.24901773,104.46,104.36,23.3121]
["bitfinex","SOLUSD",1646223554684,84.92568662,104.46,104.36,23.3121]
["bitfinex","SOLUSD",1646223554885,185.96568662,104.46,104.36,0.25]
["bitfinex","SOLUSD",1646223555085,188.25111747,104.46,104.35,3.83]
["bitfinex","SOLUSD",1646223555387,205.84147616,104.46,104.35,3.83]
["bitfinex","SOLUSD",1646223555585,210.64941182,104.46,104.35,3.83]
["bitfinex","SOLUSD",1646223555786,45.74985825,104.41,104.35,3.83]
["bitfinex","SOLUSD",1646223555986,25.9204,104.4,104.3,75.5605]
["bitfinex","SOLUSD",1646223556187,3.831,104.44,104.32,2.54904003]
["bitfinex","SOLUSD",1646223556387,11.54,104.43,104.32,2.54904003]
["bitfinex","SOLUSD",1646223557090,49.10839127,104.42,104.32,0.25]
["bitfinex","SOLUSD",1646223557286,59.78650646,104.4,104.31,6.0]
["bitfinex","SOLUSD",1646223557485,96.04,104.37,104.3,5.0]
["bitfinex","SOLUSD",1646223557695,48.39133958,104.35,104.29,0.4792195]
["bitfinex","SOLUSD",1646223558487,59.93133958,104.35,104.29,0.4792195]
["bitfinex","SOLUSD",1646223558890,59.93133958,104.35,104.25,53.6254]
["bitfinex","SOLUSD",1646223558891,170.35543958,104.35,104.25,53.6254]
["bitfinex","SOLUSD",1646223559089,171.91886044,104.35,104.25,5.0]
["bitfinex","SOLUSD",1646223559293,42.69466546,104.33,104.24,78.8385]
["bitfinex","SOLUSD",1646223559490,107.58,104.32,104.22,74.1167]
["bitfinex","SOLUSD",1646223559694,49.51890258,104.31,104.19,159.4641]
["bitfinex","SOLUSD",1646223559890,14.3932,104.29,104.22,5.0]
["bitfinex","SOLUSD",1646223560288,65.09439858,104.29,104.22,5.0]
["bitfinex","SOLUSD",1646223560493,50.70119858,104.29,104.22,5.0]
["bitfinex","SOLUSD",1646223560690,50.70119858,104.29,104.22,5.25]
["bitfinex","SOLUSD",1646223560888,70.48632519,104.29,104.22,5.25]
["bitfinex","SOLUSD",1646223561088,70.48632519,104.29,104.22,0.25]
["bitfinex","SOLUSD",1646223561288,70.48632519,104.29,104.2,6.0]
["bitfinex","SOLUSD",1646223561489,70.48632519,104.29,104.2,6.25]
["bitfinex","SOLUSD",1646223561689,70.48632519,104.29,104.19,46.5641]
["bitfinex","SOLUSD",1646223561895,70.73632519,104.29,104.19,46.5641]
["bitfinex","SOLUSD",1646223563191,70.73632519,104.29,104.19,46.8141]
["bitfinex","SOLUSD",1646223563590,72.29411268,104.29,104.18,23.1719]
["bitfinex","SOLUSD",1646223563992,74.57369975,104.29,104.16,51.97884003]
["bitfinex","SOLUSD",1646223564191,14.4027,104.25,104.12,24.1466]
["bitfinex","SOLUSD",1646223564390,14.4027,104.25,104.11,82.58824487]
["bitfinex","SOLUSD",1646223564391,13.50657938,104.24,104.11,85.15234003]
["bitfinex","SOLUSD",1646223564592,62.14068865,104.23,104.11,77.6033]
["bitfinex","SOLUSD",1646223564790,11.54,104.22,104.1,47.5729]
["bitfinex","SOLUSD",1646223564994,59.03664122,104.21,104.1,47.5729]
["bitfinex","SOLUSD",1646223565199,11.54,104.2,104.1,47.5729]
["bitfinex","SOLUSD",1646223565494,14.4074,104.18,104.1,50.12194003]
["bitfinex","SOLUSD",1646223565693,56.32179497,104.17,104.1,2.54904003]
["bitfinex","SOLUSD",1646223566796,56.32179497,104.17,104.08,2.54904003]
["bitfinex","SOLUSD",1646223566999,67.86179497,104.17,104.08,2.54904003]
["bitfinex","SOLUSD",1646223567197,67.86179497,104.17,104.09,3.841]
["bitfinex","SOLUSD",1646223567797,67.86179497,104.17,104.07,19.4078]
["bitfinex","SOLUSD",1646223567997,82.27199497,104.17,104.07,5.0]
["bitfinex","SOLUSD",1646223568197,82.27199497,104.17,104.06,127.10094003]
["bitfinex","SOLUSD",1646223568600,82.27199497,104.17,104.07,6.0]
["bitfinex","SOLUSD",1646223569301,82.27199497,104.17,104.07,3.841]
["bitfinex","SOLUSD",1646223569499,90.16999894,104.17,104.06,46.9486]
["bitfinex","SOLUSD",1646223569699,3.841,104.16,104.04,32.62]
["bitfinex","SOLUSD",1646223570000,51.88109895,104.12,104.04,32.62]
["bitfinex","SOLUSD",1646223570201,63.42109895,104.12,104.04,8.841]
["bitfinex","SOLUSD",1646223571419,182.27966604,104.11,103.96,7.0]
["bitfinex","SOLUSD",1646223571602,69.54507675,104.1,103.95,0.48079147]
["bitfinex","SOLUSD",1646223571800,216.14968695,104.1,103.95,0.48079147]
["bitfinex","SOLUSD",1646223571999,2.27966604,104.09,103.95,0.48079147]
["bitfinex","SOLUSD",1646223572202,55.64921169,104.08,103.95,0.48079147]
["bitfinex","SOLUSD",1646223572402,14.4248,104.07,103.96,2.54904003]
["bitfinex","SOLUSD",1646223572604,64.87231231,104.06,103.95,0.48079147]
["bitfinex","SOLUSD",1646223572803,64.87231231,104.06,103.96,6.39404003]
["bitfinex","SOLUSD",1646223573404,14.4273,104.05,103.96,3.845]
["bitfinex","SOLUSD",1646223573700,70.50404149,104.04,103.96,3.845]
["bitfinex","SOLUSD",1646223574103,70.50404149,104.04,103.97,6.0]
["bitfinex","SOLUSD",1646223575413,70.50404149,104.04,103.96,6.0]
["bitfinex","SOLUSD",1646223575608,70.50404149,104.04,103.95,4.32579147]
["bitfinex","SOLUSD",1646223576012,14.4304,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646223576211,58.14745227,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646223576614,58.14745227,104.02,103.9,5.0]
["bitfinex","SOLUSD",1646223576615,71.85797446,104.01,103.91,3.845]
["bitfinex","SOLUSD",1646223576816,70.86918005,104.0,103.91,3.845]
["bitfinex","SOLUSD",1646223577015,145.89649447,103.99,103.86,98.9383]
["bitfinex","SOLUSD",1646223577215,58.98644234,103.98,103.84,112.9]
["bitfinex","SOLUSD",1646223577413,5.0,103.97,103.84,112.9]
["bitfinex","SOLUSD",1646223577634,82.0534636,103.96,103.84,112.9]
["bitfinex","SOLUSD",1646223577835,83.73915026,103.96,103.84,112.9]
["bitfinex","SOLUSD",1646223578038,44.43531437,103.94,103.84,112.9]
["bitfinex","SOLUSD",1646223578235,11.54,103.93,103.81,75.9854]
["bitfinex","SOLUSD",1646223578435,57.01068545,103.92,103.8,138.62264003]
["bitfinex","SOLUSD",1646223578638,11.54,103.91,103.8,23.1736]
["bitfinex","SOLUSD",1646223578937,11.54,103.91,103.78,5.0]
["bitfinex","SOLUSD",1646223578938,44.53333585,103.9,103.78,5.0]
["bitfinex","SOLUSD",1646223579137,11.54,103.89,103.75,375.59904003]
["bitfinex","SOLUSD",1646223579337,51.26274246,103.88,103.79,2.54904003]
["bitfinex","SOLUSD",1646223579537,11.54,103.87,103.79,2.54904003]
["bitfinex","SOLUSD",1646223579738,53.8788681,103.86,103.79,2.54904003]
["bitfinex","SOLUSD",1646223580138,65.4188681,103.86,103.8,6.0]
["bitfinex","SOLUSD",1646223580341,65.4188681,103.86,103.77,2.54904003]
["bitfinex","SOLUSD",1646223580542,65.4188681,103.86,103.77,5.0]
["bitfinex","SOLUSD",1646223581340,66.99579117,103.86,103.77,5.0]
["bitfinex","SOLUSD",1646223581745,65.4188681,103.86,103.77,5.0]
["bitfinex","SOLUSD",1646223581940,11.54,103.86,103.77,5.0]
["bitfinex","SOLUSD",1646223582142,11.54,103.86,103.78,2.54904003]
["bitfinex","SOLUSD",1646223582343,11.54,103.88,103.78,2.54904003]
["bitfinex","SOLUSD",1646223582543,11.54,103.89,103.8,112.9]
["bitfinex","SOLUSD",1646223582741,26.88843309,103.92,103.8,113.15]
["bitfinex","SOLUSD",1646223582941,48.9862811,103.9,103.81,6.0]
["bitfinex","SOLUSD",1646223583243,11.54,103.92,103.81,8.79904003]
["bitfinex","SOLUSD",1646223583441,11.54,103.92,103.81,6.25]
["bitfinex","SOLUSD",1646223583839,23.8532535,103.96,103.81,6.25]
["bitfinex","SOLUSD",1646223583840,5.57527137,103.96,103.81,6.25]
["bitfinex","SOLUSD",1646223584040,14.4433,103.97,103.82,0.43418467]
["bitfinex","SOLUSD",1646223584041,56.08083348,103.95,103.82,0.43418467]
["bitfinex","SOLUSD",1646223584244,67.62083348,103.95,103.83,96.04]
["bitfinex","SOLUSD",1646223584440,67.62083348,103.95,103.84,6.0]
["bitfinex","SOLUSD",1646223584441,56.08083348,103.95,103.84,6.0]
["bitfinex","SOLUSD",1646223584742,11.54,103.99,103.84,175.5440105]
["bitfinex","SOLUSD",1646223584945,3.849,104.01,103.85,3.09298784]
["bitfinex","SOLUSD",1646223585141,282.26628056,104.06,103.85,3.09298784]
["bitfinex","SOLUSD",1646223585142,11.54,104.04,103.87,153.61]
["bitfinex","SOLUSD",1646223585343,11.54,104.04,103.91,14.4268]
["bitfinex","SOLUSD",1646223585541,11.54,104.04,103.92,6.0]
["bitfinex","SOLUSD",1646223585542,3.847,104.03,103.92,6.0]
["bitfinex","SOLUSD",1646223585740,50.88474821,104.03,103.92,17.79]
["bitfinex","SOLUSD",1646223585943,3.847,104.03,103.92,116.37904003]
["bitfinex","SOLUSD",1646223586242,11.54,104.05,103.92,116.37904003]
["bitfinex","SOLUSD",1646223586243,3.847,104.05,103.93,2.54904003]
["bitfinex","SOLUSD",1646223586442,11.54,104.04,103.93,2.79904003]
["bitfinex","SOLUSD",1646223586640,3.846,104.03,103.94,6.0]
["bitfinex","SOLUSD",1646223586841,3.846,104.03,103.94,8.79904003]
["bitfinex","SOLUSD",1646223587042,11.54,104.07,103.95,2.54904003]
["bitfinex","SOLUSD",1646223587242,11.54,104.07,103.96,6.0]
["bitfinex","SOLUSD",1646223587443,11.54,104.07,103.96,6.25]
["bitfinex","SOLUSD",1646223587642,11.54,104.07,103.97,2.54904003]
["bitfinex","SOLUSD",1646223587842,11.54,104.08,103.97,2.79904003]
["bitfinex","SOLUSD",1646223588043,3.845,104.07,103.97,0.25]
["bitfinex","SOLUSD",1646223588245,55.79928648,104.06,103.97,0.25]
["bitfinex","SOLUSD",1646223588642,69.14324782,104.06,103.95,118.9]
["bitfinex","SOLUSD",1646223588843,71.41598507,104.06,103.95,6.0]
["bitfinex","SOLUSD",1646223589044,71.41598507,104.06,103.94,6.0]
["bitfinex","SOLUSD",1646223589245,69.61202373,104.06,103.94,6.0]
["bitfinex","SOLUSD",1646223589442,71.43528648,104.06,103.94,6.0]
["bitfinex","SOLUSD",1646223589643,2.27273725,104.05,103.93,7.54904003]
["bitfinex","SOLUSD",1646223589844,70.96917468,104.04,103.91,25.21594003]
["bitfinex","SOLUSD",1646223590045,70.96917468,104.04,103.92,6.0]
["bitfinex","SOLUSD",1646223590444,69.39684566,104.04,103.92,6.0]
["bitfinex","SOLUSD",1646223590644,69.39684566,104.04,103.92,11.0]
["bitfinex","SOLUSD",1646223590951,57.85684566,104.04,103.92,104.58904003]
["bitfinex","SOLUSD",1646223591146,57.85684566,104.04,103.93,5.0]
["bitfinex","SOLUSD",1646223591344,57.85684566,104.04,103.94,6.0]
["bitfinex","SOLUSD",1646223591545,57.85684566,104.04,103.94,8.79904003]
["bitfinex","SOLUSD",1646223591744,16.54,104.07,103.94,8.79904003]
["bitfinex","SOLUSD",1646223592246,3.846,104.08,103.95,2.54904003]
["bitfinex","SOLUSD",1646223592447,51.01386444,104.09,103.96,6.0]
["bitfinex","SOLUSD",1646223592651,67.79109677,104.08,103.96,6.25]
["bitfinex","SOLUSD",1646223592851,73.28506579,104.08,103.96,8.79904003]
["bitfinex","SOLUSD",1646223593056,75.5577401,104.08,103.96,6.25]
["bitfinex","SOLUSD",1646223593250,2.27267431,104.07,103.96,0.25]
["bitfinex","SOLUSD",1646223593452,53.01338119,104.05,103.95,6.0]
["bitfinex","SOLUSD",1646223593649,64.55338119,104.05,103.95,6.0]
["bitfinex","SOLUSD",1646223594251,64.66137739,104.05,103.95,6.0]
["bitfinex","SOLUSD",1646223594450,155.36961596,104.03,103.94,117.9]
["bitfinex","SOLUSD",1646223594653,168.52503986,104.03,103.94,5.0]
["bitfinex","SOLUSD",1646223595152,72.48503986,104.03,103.94,5.0]
["bitfinex","SOLUSD",1646223595553,70.86961596,104.03,103.94,5.0]
["bitfinex","SOLUSD",1646223595956,70.86961596,104.03,103.94,5.25]
["bitfinex","SOLUSD",1646223596154,59.32961596,104.03,103.94,5.25]
["bitfinex","SOLUSD",1646223596654,11.54,104.06,103.94,5.25]
["bitfinex","SOLUSD",1646223597255,11.54,104.06,103.95,6.0]
["bitfinex","SOLUSD",1646223597455,11.54,104.06,103.95,6.25]
["bitfinex","SOLUSD",1646223597657,56.29339422,104.05,103.95,10.095]
["bitfinex","SOLUSD",1646223598357,152.33339422,104.05,103.95,10.095]
["bitfinex","SOLUSD",1646223598559,58.22246563,104.05,103.95,10.095]
["bitfinex","SOLUSD",1646223599363,58.22246563,104.05,103.95,6.25]
["bitfinex","SOLUSD",1646223599558,56.29339422,104.05,103.95,10.096]
["bitfinex","SOLUSD",1646223599958,56.29339422,104.05,103.95,6.25]
["bitfinex","SOLUSD",1646223600860,56.29339422,104.05,103.96,3.846]
["bitfinex","SOLUSD",1646223601060,56.29339422,104.05,103.96,4.096]
["bitfinex","SOLUSD",1646223601458,25.10773675,104.12,103.98,70.0]
["bitfinex","SOLUSD",1646223601660,21.90516926,104.16,103.99,21.83969868]
["bitfinex","SOLUSD",1646223601860,1.90570777,104.16,104.09,5.0201961]
["bitfinex","SOLUSD",1646223602262,5.0,104.17,104.09,5.0201961]
["bitfinex","SOLUSD",1646223602461,62.54108235,104.14,104.09,5.0201961]
["bitfinex","SOLUSD",1646223603882,62.79108235,104.14,104.09,5.0201961]
["bitfinex","SOLUSD",1646223604087,77.20858235,104.14,104.09,5.0201961]
["bitfinex","SOLUSD",1646223604684,51.62120145,104.12,104.09,5.0201961]
["bitfinex","SOLUSD",1646223604885,52.56399765,104.1,104.09,5.0201961]
["bitfinex","SOLUSD",1646223605084,3.842,104.13,104.09,5.0201961]
["bitfinex","SOLUSD",1646223605284,16.00904018,104.14,104.09,5.0201961]
["bitfinex","SOLUSD",1646223605686,14.4175,104.14,104.09,5.0201961]
["bitfinex","SOLUSD",1646223605890,23.2557,104.16,104.09,5.0201961]
["bitfinex","SOLUSD",1646223606086,52.96967335,104.15,104.09,5.0201961]
["bitfinex","SOLUSD",1646223607288,180.0,104.14,104.03,8.841]
["bitfinex","SOLUSD",1646223607489,44.47525331,104.13,104.0,131.3215]
["bitfinex","SOLUSD",1646223607687,44.47525331,104.13,104.0,136.3215]
["bitfinex","SOLUSD",1646223607890,60.4563675,104.11,104.0,132.4785]
["bitfinex","SOLUSD",1646223608387,74.8765675,104.11,104.0,132.4785]
["bitfinex","SOLUSD",1646223608588,80.7425675,104.11,104.0,131.3225]
["bitfinex","SOLUSD",1646223608790,82.47152622,104.11,104.0,131.3225]
["bitfinex","SOLUSD",1646223609087,80.7425675,104.11,104.01,2.54904003]
["bitfinex","SOLUSD",1646223609290,80.4925675,104.11,104.01,2.79904003]
["bitfinex","SOLUSD",1646223609890,80.4925675,104.11,104.02,6.0]
["bitfinex","SOLUSD",1646223610694,82.41130534,104.11,104.01,6.25]
["bitfinex","SOLUSD",1646223610892,80.7425675,104.11,104.01,6.25]
["bitfinex","SOLUSD",1646223611091,82.48553904,104.11,104.01,6.25]
["bitfinex","SOLUSD",1646223611494,178.52553904,104.11,104.01,6.25]
["bitfinex","SOLUSD",1646223611691,190.06553904,104.11,104.01,6.0]
["bitfinex","SOLUSD",1646223611892,3.843,104.1,103.99,6.0]
["bitfinex","SOLUSD",1646223612095,14.4226,104.08,103.98,6.0]
["bitfinex","SOLUSD",1646223612396,45.40122993,104.07,103.99,2.54904003]
["bitfinex","SOLUSD",1646223612595,45.40122993,104.07,104.0,6.0]
["bitfinex","SOLUSD",1646223613197,96.04,104.06,103.99,2.54904003]
["bitfinex","SOLUSD",1646223613495,96.04,104.06,103.96,27.8923]
["bitfinex","SOLUSD",1646223613496,52.84703742,104.05,103.96,3.845]
["bitfinex","SOLUSD",1646223613695,54.38994794,104.05,103.95,127.13024003]
["bitfinex","SOLUSD",1646223613900,148.88703742,104.05,103.95,102.32124003]
["bitfinex","SOLUSD",1646223614195,49.63584062,104.06,103.95,23.8603]
["bitfinex","SOLUSD",1646223614396,3.845,104.09,103.95,27.7053]
["bitfinex","SOLUSD",1646223614595,73.5275018,104.1,103.96,6.0]
["bitfinex","SOLUSD",1646223614796,96.04,104.08,103.96,6.0]
["bitfinex","SOLUSD",1646223614995,97.86538821,104.07,103.96,2.54904003]
["bitfinex","SOLUSD",1646223615194,96.04,104.05,103.96,2.54904003]
["bitfinex","SOLUSD",1646223615397,167.69388114,104.04,103.95,23.8603]
["bitfinex","SOLUSD",1646223615596,167.94388114,104.04,103.93,7.54904003]
["bitfinex","SOLUSD",1646223615797,167.94388114,104.04,103.94,6.0]
["bitfinex","SOLUSD",1646223616095,167.94388114,104.04,103.91,28.06204396]
["bitfinex","SOLUSD",1646223616096,183.32988114,104.04,103.91,28.06204396]
["bitfinex","SOLUSD",1646223616295,183.32988114,104.04,103.91,6.39504003]
["bitfinex","SOLUSD",1646223616999,183.32988114,104.04,103.91,11.39504003]
["bitfinex","SOLUSD",1646223617198,183.32988114,104.04,103.91,26.07504003]
["bitfinex","SOLUSD",1646223617397,183.32988114,104.04,103.91,11.39504003]
["bitfinex","SOLUSD",1646223617598,185.60555903,104.04,103.89,25.70874003]
["bitfinex","SOLUSD",1646223617801,248.17555903,104.04,103.9,5.0]
["bitfinex","SOLUSD",1646223618000,265.15281444,104.04,103.9,5.0]
["bitfinex","SOLUSD",1646223618201,0.11443698,104.03,103.9,5.0]
["bitfinex","SOLUSD",1646223618399,96.04,103.98,103.86,3.847]
["bitfinex","SOLUSD",1646223618598,96.04,103.98,103.84,24.6895]
["bitfinex","SOLUSD",1646223618599,96.04,103.96,103.84,28.5385]
["bitfinex","SOLUSD",1646223618799,168.94465025,103.95,103.84,8.849]
["bitfinex","SOLUSD",1646223619001,72.90465025,103.95,103.84,5.0]
["bitfinex","SOLUSD",1646223619401,14.4431,103.94,103.84,5.0]
["bitfinex","SOLUSD",1646223619700,69.22005305,103.93,103.83,3.85]
["bitfinex","SOLUSD",1646223619901,69.22005305,103.93,103.8,14.4449]
["bitfinex","SOLUSD",1646223620102,69.47005305,103.93,103.81,6.0]
["bitfinex","SOLUSD",1646223620305,69.47005305,103.93,103.8,6.0]
["bitfinex","SOLUSD",1646223620702,69.47005305,103.93,103.79,329.1572]
["bitfinex","SOLUSD",1646223620903,71.74590173,103.93,103.79,329.1572]
["bitfinex","SOLUSD",1646223621104,16.36337652,103.91,103.79,213.5044]
["bitfinex","SOLUSD",1646223621305,58.26018167,103.9,103.79,61.0712]
["bitfinex","SOLUSD",1646223621516,180.0,103.89,103.75,37.14847137]
["bitfinex","SOLUSD",1646223621708,60.34563113,103.88,103.72,25.14947975]
["bitfinex","SOLUSD",1646223621908,60.34563113,103.88,103.71,5.0]
["bitfinex","SOLUSD",1646223621909,64.27234953,103.88,103.71,5.0]
["bitfinex","SOLUSD",1646223622104,5.0,103.83,103.71,5.0]
["bitfinex","SOLUSD",1646223622309,14.4624,103.8,103.71,5.0]
["bitfinex","SOLUSD",1646223622507,11.54,103.82,103.72,3.855]
["bitfinex","SOLUSD",1646223622706,0.1332916,103.86,103.72,3.855]
["bitfinex","SOLUSD",1646223622906,13.13425966,103.85,103.72,3.855]
["bitfinex","SOLUSD",1646223623109,13.13425966,103.85,103.73,6.0]
["bitfinex","SOLUSD",1646223623305,13.13425966,103.85,103.73,20.4531]
["bitfinex","SOLUSD",1646223623506,51.86953246,103.84,103.73,23.00214003]
["bitfinex","SOLUSD",1646223623805,51.86953246,103.84,103.74,2.54904003]
["bitfinex","SOLUSD",1646223624009,51.86953246,103.84,103.75,6.0]
["bitfinex","SOLUSD",1646223624608,51.86953246,103.84,103.72,3.855]
["bitfinex","SOLUSD",1646223624808,53.7627932,103.84,103.72,3.855]
["bitfinex","SOLUSD",1646223625209,51.69736422,103.82,103.72,3.855]
["bitfinex","SOLUSD",1646223625512,66.15596422,103.82,103.72,3.855]
["bitfinex","SOLUSD",1646223626010,48.07521848,103.8,103.72,3.855]
["bitfinex","SOLUSD",1646223626613,25.53954878,103.86,103.72,3.855]
["bitfinex","SOLUSD",1646223626807,11.54,103.85,103.72,3.855]
["bitfinex","SOLUSD",1646223627208,25.53954878,103.86,103.72,3.855]
["bitfinex","SOLUSD",1646223627412,23.6052,103.86,103.74,14.4504]
["bitfinex","SOLUSD",1646223627609,23.6052,103.86,103.75,6.0]
["bitfinex","SOLUSD",1646223627610,56.31386989,103.85,103.75,6.0]
["bitfinex","SOLUSD",1646223627809,56.31386989,103.85,103.75,6.25]
["bitfinex","SOLUSD",1646223628210,56.31386989,103.85,103.75,0.25]
["bitfinex","SOLUSD",1646223628410,56.31386989,103.85,103.75,6.0]
["bitfinex","SOLUSD",1646223629012,56.31386989,103.85,103.74,5.0]
["bitfinex","SOLUSD",1646223629212,57.94655025,103.85,103.74,5.0]
["bitfinex","SOLUSD",1646223629410,56.56386989,103.85,103.74,5.0]
["bitfinex","SOLUSD",1646223629608,56.56386989,103.85,103.72,18.3092]
["bitfinex","SOLUSD",1646223629609,56.56386989,103.85,103.75,6.0]
["bitfinex","SOLUSD",1646223629810,56.56386989,103.85,103.74,6.0]
["bitfinex","SOLUSD",1646223630009,56.56386989,103.85,103.75,5.0]
["bitfinex","SOLUSD",1646223630210,56.56386989,103.85,103.76,6.0]
["bitfinex","SOLUSD",1646223630409,56.56386989,103.85,103.76,0.25]
["bitfinex","SOLUSD",1646223630613,56.27653368,103.85,103.75,0.25]
["bitfinex","SOLUSD",1646223630809,56.27653368,103.85,103.73,14.7019]
["bitfinex","SOLUSD",1646223631010,56.27653368,103.85,103.74,5.26133132]
["bitfinex","SOLUSD",1646223631213,56.27653368,103.85,103.74,0.25]
["bitfinex","SOLUSD",1646223631614,56.27653368,103.85,103.74,0.50361565]
["bitfinex","SOLUSD",1646223631813,56.27653368,103.85,103.74,5.50361565]
["bitfinex","SOLUSD",1646223632211,56.52653368,103.85,103.75,6.0]
["bitfinex","SOLUSD",1646223632411,56.27653368,103.85,103.75,0.25]
["bitfinex","SOLUSD",1646223632610,49.69099102,103.86,103.75,0.25]
["bitfinex","SOLUSD",1646223632812,23.6052,103.86,103.75,0.25]
["bitfinex","SOLUSD",1646223633014,23.6052,103.86,103.76,0.34132214]
["bitfinex","SOLUSD",1646223633613,47.49741053,103.85,103.74,6.59132214]
["bitfinex","SOLUSD",1646223633812,47.49741053,103.85,103.74,11.25]
["bitfinex","SOLUSD",1646223634013,47.74741053,103.85,103.74,6.25]
["bitfinex","SOLUSD",1646223634213,47.74741053,103.85,103.75,6.0]
["bitfinex","SOLUSD",1646223634415,47.49741053,103.85,103.75,0.25]
["bitfinex","SOLUSD",1646223635016,61.95251053,103.85,103.75,0.25]
["bitfinex","SOLUSD",1646223635215,47.49741053,103.85,103.75,0.25]
["bitfinex","SOLUSD",1646223635616,47.49741053,103.85,103.73,22.79]
["bitfinex","SOLUSD",1646223636118,47.49741053,103.85,103.73,22.54]
["bitfinex","SOLUSD",1646223636919,51.60645332,103.85,103.73,6.0]
["bitfinex","SOLUSD",1646223637317,86.70391767,103.85,103.72,8.855]
["bitfinex","SOLUSD",1646223637518,55.45010478,103.83,103.72,3.855]
["bitfinex","SOLUSD",1646223637917,55.45010478,103.83,103.73,6.0]
["bitfinex","SOLUSD",1646223639820,55.45010478,103.83,103.73,3.0]
["bitfinex","SOLUSD",1646223640019,55.45010478,103.83,103.72,3.855]
["bitfinex","SOLUSD",1646223640226,69.90770478,103.83,103.72,4.105]
["bitfinex","SOLUSD",1646223640421,69.90770478,103.83,103.72,3.855]
["bitfinex","SOLUSD",1646223641322,55.45010478,103.83,103.72,114.3498]
["bitfinex","SOLUSD",1646223641521,55.45010478,103.83,103.73,6.0]
["bitfinex","SOLUSD",1646223641923,110.494,103.85,103.73,6.0]
["bitfinex","SOLUSD",1646223642121,14.454,103.85,103.73,6.25]
["bitfinex","SOLUSD",1646223642524,47.9823,103.86,103.75,14.4512]
["bitfinex","SOLUSD",1646223642722,47.9823,103.86,103.76,6.0]
["bitfinex","SOLUSD",1646223642922,47.9823,103.86,103.76,6.25]
["bitfinex","SOLUSD",1646223643124,49.27417046,103.85,103.76,6.25]
["bitfinex","SOLUSD",1646223643423,49.27417046,103.85,103.77,5.0]
["bitfinex","SOLUSD",1646223643623,49.27417046,103.85,103.77,5.25]
["bitfinex","SOLUSD",1646223644725,49.27417046,103.85,103.77,0.25]
["bitfinex","SOLUSD",1646223644927,49.27417046,103.85,103.76,14.6994]
["bitfinex","SOLUSD",1646223645341,23.6052,103.86,103.76,14.6994]
["bitfinex","SOLUSD",1646223645542,23.6052,103.86,103.77,6.0]
["bitfinex","SOLUSD",1646223645741,23.6052,103.86,103.77,20.6985]
["bitfinex","SOLUSD",1646223646343,80.32988496,103.86,103.77,20.6985]
["bitfinex","SOLUSD",1646223646543,37.383,103.88,103.77,116.7385]
["bitfinex","SOLUSD",1646223646745,3.853,103.91,103.79,153.61]
["bitfinex","SOLUSD",1646223646943,3.851,103.93,103.8,14.79380358]
["bitfinex","SOLUSD",1646223647146,23.55746435,103.93,103.8,15.04380358]
["bitfinex","SOLUSD",1646223647543,145.94393305,103.92,103.8,14.6941]
["bitfinex","SOLUSD",1646223647743,145.94393305,103.92,103.81,6.0]
["bitfinex","SOLUSD",1646223647944,169.5013974,103.92,103.81,6.25]
["bitfinex","SOLUSD",1646223648146,73.4613974,103.92,103.81,6.25]
["bitfinex","SOLUSD",1646223648345,87.9051974,103.92,103.81,14.6938]
["bitfinex","SOLUSD",1646223648745,183.9451974,103.92,103.78,108.6554]
["bitfinex","SOLUSD",1646223648948,195.4851974,103.92,103.79,6.0]
["bitfinex","SOLUSD",1646223649145,195.4851974,103.92,103.79,6.25]
["bitfinex","SOLUSD",1646223649346,99.4451974,103.92,103.79,20.6964]
["bitfinex","SOLUSD",1646223649546,195.4851974,103.92,103.79,20.6964]
["bitfinex","SOLUSD",1646223649752,195.7351974,103.92,103.79,20.6964]
["bitfinex","SOLUSD",1646223650247,199.99080753,103.92,103.79,20.6964]
["bitfinex","SOLUSD",1646223651247,199.99080753,103.92,103.79,6.25]
["bitfinex","SOLUSD",1646223651449,97.63909155,103.9,103.79,6.25]
["bitfinex","SOLUSD",1646223651648,14.4497,103.87,103.79,6.25]
["bitfinex","SOLUSD",1646223652047,56.78598357,103.86,103.79,0.25]
["bitfinex","SOLUSD",1646223652249,56.78598357,103.86,103.78,6.0]
["bitfinex","SOLUSD",1646223652449,56.78598357,103.86,103.78,6.25]
["bitfinex","SOLUSD",1646223652847,14.4473,103.89,103.78,20.6986]
["bitfinex","SOLUSD",1646223653948,14.4447,103.91,103.78,92.35764003]
["bitfinex","SOLUSD",1646223654148,3.852,103.93,103.79,0.29021271]
["bitfinex","SOLUSD",1646223654349,3.851,103.95,103.83,168.0511]
["bitfinex","SOLUSD",1646223654548,32.2232,103.96,103.84,6.0]
["bitfinex","SOLUSD",1646223654754,56.11864662,103.95,103.85,0.29728639]
["bitfinex","SOLUSD",1646223654951,56.11864662,103.95,103.84,102.29]
["bitfinex","SOLUSD",1646223655150,56.11864662,103.95,103.84,6.25]
["bitfinex","SOLUSD",1646223655352,56.11864662,103.95,103.84,118.83]
["bitfinex","SOLUSD",1646223655549,56.11864662,103.95,103.84,22.79]
["bitfinex","SOLUSD",1646223655750,56.36864662,103.95,103.84,22.79]
["bitfinex","SOLUSD",1646223655951,56.36864662,103.95,103.84,17.79]
["bitfinex","SOLUSD",1646223656151,70.80804662,103.95,103.85,14.4386]
["bitfinex","SOLUSD",1646223656352,70.80804662,103.95,103.85,14.6886]
["bitfinex","SOLUSD",1646223656750,70.55804662,103.95,103.85,14.6886]
["bitfinex","SOLUSD",1646223658151,70.55804662,103.95,103.86,6.0]
["bitfinex","SOLUSD",1646223658350,70.55804662,103.95,103.86,20.6871]
["bitfinex","SOLUSD",1646223659050,109.98840442,103.99,103.86,116.7271]
["bitfinex","SOLUSD",1646223659252,14.4364,103.97,103.87,0.2405241]
["bitfinex","SOLUSD",1646223659451,14.4364,103.97,103.88,14.4348]
["bitfinex","SOLUSD",1646223659653,50.32340442,103.99,103.88,14.6848]
["bitfinex","SOLUSD",1646223659851,48.0263,103.99,103.89,6.0]
["bitfinex","SOLUSD",1646223660050,55.63804085,103.98,103.89,6.25]
["bitfinex","SOLUSD",1646223660255,55.63804085,103.98,103.89,102.29]
["bitfinex","SOLUSD",1646223660452,55.63804085,103.98,103.89,17.79]
["bitfinex","SOLUSD",1646223660655,2.29697293,104.01,103.91,96.04]
["bitfinex","SOLUSD",1646223660856,48.1023,104.03,103.91,165.4]
["bitfinex","SOLUSD",1646223661057,357.82129744,104.06,103.93,96.04]
["bitfinex","SOLUSD",1646223661259,357.82129744,104.06,103.94,6.0]
["bitfinex","SOLUSD",1646223661458,3.847,104.06,103.94,102.29]
["bitfinex","SOLUSD",1646223661662,65.62187301,104.05,103.94,102.29]
["bitfinex","SOLUSD",1646223661857,65.62187301,104.05,103.94,20.6767]
["bitfinex","SOLUSD",1646223662259,65.62187301,104.05,103.93,59.623]
["bitfinex","SOLUSD",1646223662260,184.62268409,104.05,103.93,11.54]
["bitfinex","SOLUSD",1646223662458,45.13380316,104.03,103.89,23.3236]
["bitfinex","SOLUSD",1646223662660,45.13380316,104.03,103.91,11.54]
["bitfinex","SOLUSD",1646223662866,21.42744901,104.02,103.91,11.54]
["bitfinex","SOLUSD",1646223663061,53.72462235,104.01,103.91,11.54]
["bitfinex","SOLUSD",1646223663662,53.97462235,104.01,103.91,11.54]
["bitfinex","SOLUSD",1646223664163,68.40662235,104.01,103.91,26.2209]
["bitfinex","SOLUSD",1646223665166,164.44662235,104.01,103.91,11.54]
["bitfinex","SOLUSD",1646223665367,166.27222349,104.01,103.89,23.3236]
["bitfinex","SOLUSD",1646223665563,14.4356,103.97,103.89,23.3236]
["bitfinex","SOLUSD",1646223665764,54.75573773,103.96,103.89,23.3236]
["bitfinex","SOLUSD",1646223666368,54.75573773,103.96,103.88,11.54]
["bitfinex","SOLUSD",1646223666564,54.75573773,103.96,103.89,14.4338]
["bitfinex","SOLUSD",1646223666765,54.75573773,103.96,103.89,14.6838]
["bitfinex","SOLUSD",1646223667868,14.4329,103.99,103.89,86.34284003]
["bitfinex","SOLUSD",1646223668067,48.0636,104.0,103.91,168.0399]
["bitfinex","SOLUSD",1646223668266,3.847,104.04,103.91,26.2199]
["bitfinex","SOLUSD",1646223668464,44.41985533,104.04,103.91,26.2199]
["bitfinex","SOLUSD",1646223668666,44.41985533,104.04,103.91,11.79]
["bitfinex","SOLUSD",1646223668867,47.2303762,104.03,103.91,11.79]
["bitfinex","SOLUSD",1646223669072,14.4308,104.0,103.91,11.79]
["bitfinex","SOLUSD",1646223669367,50.02791782,103.99,103.91,11.79]
["bitfinex","SOLUSD",1646223669566,14.4308,104.0,103.91,11.79]
["bitfinex","SOLUSD",1646223670169,14.4289,104.02,103.92,156.15904003]
["bitfinex","SOLUSD",1646223670371,14.4289,104.02,103.93,11.54]
["bitfinex","SOLUSD",1646223670569,48.17996956,104.01,103.93,11.79]
["bitfinex","SOLUSD",1646223670972,6.0,104.04,103.93,71.90904003]
["bitfinex","SOLUSD",1646223671394,20.4261,104.04,103.94,153.61]
["bitfinex","SOLUSD",1646223671643,20.4261,104.04,103.94,57.82]
["bitfinex","SOLUSD",1646223671872,55.05388236,104.03,103.94,0.25]
["bitfinex","SOLUSD",1646223672070,55.05388236,104.03,103.93,71.65904003]
["bitfinex","SOLUSD",1646223672271,69.48068236,104.03,103.94,14.4254]
["bitfinex","SOLUSD",1646223672471,69.48068236,104.03,103.94,110.4654]
["bitfinex","SOLUSD",1646223673069,14.4268,104.03,103.94,170.58444003]
["bitfinex","SOLUSD",1646223673271,73.5927,104.07,103.94,182.12444003]
["bitfinex","SOLUSD",1646223673470,88.0147,104.07,103.96,168.0317]
["bitfinex","SOLUSD",1646223673671,3.845,104.09,103.98,96.04]
["bitfinex","SOLUSD",1646223673871,5.79492909,104.11,103.99,107.58]
["bitfinex","SOLUSD",1646223674072,43.43792638,104.1,103.99,167.94904003]
["bitfinex","SOLUSD",1646223674473,43.43792638,104.1,104.0,176.57614003]
["bitfinex","SOLUSD",1646223674676,43.43792638,104.1,104.02,96.04]
["bitfinex","SOLUSD",1646223674875,43.43792638,104.1,104.01,71.65904003]
["bitfinex","SOLUSD",1646223675075,24.0651,104.12,104.01,167.94904003]
["bitfinex","SOLUSD",1646223675274,3.843,104.14,104.02,2.92267701]
["bitfinex","SOLUSD",1646223675575,3.843,104.14,104.05,14.4105]
["bitfinex","SOLUSD",1646223675774,66.3459,104.15,104.05,26.2005]
["bitfinex","SOLUSD",1646223675975,111.36836733,104.15,104.05,26.2005]
["bitfinex","SOLUSD",1646223676774,108.36836733,104.15,104.05,26.2005]
["bitfinex","SOLUSD",1646223677975,48.86446733,104.15,104.06,63.57]
["bitfinex","SOLUSD",1646223678179,19.408,104.17,104.07,110.448]
["bitfinex","SOLUSD",1646223678374,19.408,104.17,104.07,14.658]
["bitfinex","SOLUSD",1646223678575,14.408,104.17,104.07,26.198]
["bitfinex","SOLUSD",1646223678975,16.36933942,104.17,104.07,11.79]
["bitfinex","SOLUSD",1646223679174,14.408,104.17,104.07,11.79]
["bitfinex","SOLUSD",1646223679375,50.20336873,104.16,104.07,11.79]
["bitfinex","SOLUSD",1646223679575,64.61236873,104.16,104.07,11.79]
["bitfinex","SOLUSD",1646223680977,64.61236873,104.16,104.07,26.1979]
["bitfinex","SOLUSD",1646223682680,64.61236873,104.16,104.07,11.54]
["bitfinex","SOLUSD",1646223682877,66.24059649,104.16,104.06,6.0]
["bitfinex","SOLUSD",1646223683379,162.28059649,104.16,104.06,6.0]
["bitfinex","SOLUSD",1646223683578,6.0,104.15,104.06,6.0]
["bitfinex","SOLUSD",1646223683777,64.61236873,104.16,104.06,6.0]
["bitfinex","SOLUSD",1646223684581,64.61236873,104.16,104.06,6.25]
["bitfinex","SOLUSD",1646223685382,64.61236873,104.16,104.06,20.6591]
["bitfinex","SOLUSD",1646223685584,64.61236873,104.16,104.06,34.74814003]
["bitfinex","SOLUSD",1646223686600,53.3895,104.19,104.07,96.04]
["bitfinex","SOLUSD",1646223686802,48.3895,104.19,104.09,14.4042]
["bitfinex","SOLUSD",1646223687101,48.3895,104.19,104.1,6.0]
["bitfinex","SOLUSD",1646223687300,48.3895,104.19,104.1,6.25]
["bitfinex","SOLUSD",1646223687500,46.95433423,104.18,104.1,6.25]
["bitfinex","SOLUSD",1646223687701,46.95433423,104.18,104.1,6.0]
["bitfinex","SOLUSD",1646223687901,61.36043423,104.18,104.1,6.0]
["bitfinex","SOLUSD",1646223688504,61.36043423,104.18,104.09,16.95324003]
["bitfinex","SOLUSD",1646223688701,61.36043423,104.18,104.08,5.0]
["bitfinex","SOLUSD",1646223688702,157.40043423,104.18,104.08,5.0]
["bitfinex","SOLUSD",1646223689004,14.416,104.13,104.0,120.7331]
["bitfinex","SOLUSD",1646223689202,50.36949884,104.12,104.0,120.7331]
["bitfinex","SOLUSD",1646223689804,50.36949884,104.12,104.0,216.7731]
["bitfinex","SOLUSD",1646223690003,14.4158,104.11,104.02,6.0]
["bitfinex","SOLUSD",1646223690201,48.83962894,104.1,104.0,72.6868]
["bitfinex","SOLUSD",1646223690403,48.83962894,104.1,103.97,82.5491]
["bitfinex","SOLUSD",1646223690703,48.83962894,104.1,103.98,57.57]
["bitfinex","SOLUSD",1646223690901,48.83962894,104.1,104.0,96.04]
["bitfinex","SOLUSD",1646223691107,63.25662894,104.1,104.01,14.4156]
["bitfinex","SOLUSD",1646223691306,63.25662894,104.1,103.99,21.71135463]
["bitfinex","SOLUSD",1646223691704,63.25662894,104.1,103.99,21.96135463]
["bitfinex","SOLUSD",1646223692104,161.31788036,104.1,103.99,21.96135463]
["bitfinex","SOLUSD",1646223692304,161.31788036,104.1,103.97,107.14135463]
["bitfinex","SOLUSD",1646223692503,161.31788036,104.1,103.97,118.68135463]
["bitfinex","SOLUSD",1646223692904,175.15618646,104.1,103.94,21.71135463]
["bitfinex","SOLUSD",1646223693103,96.04,104.08,103.95,6.0]
["bitfinex","SOLUSD",1646223693305,64.39215742,104.08,103.95,14.4245]
["bitfinex","SOLUSD",1646223693607,52.85215742,104.08,103.96,33.03640441]
["bitfinex","SOLUSD",1646223693803,52.85215742,104.08,103.97,57.57]
["bitfinex","SOLUSD",1646223694004,52.85215742,104.08,103.97,36.02736438]
["bitfinex","SOLUSD",1646223694209,54.38420318,104.08,103.97,36.02736438]
["bitfinex","SOLUSD",1646223695011,54.38420318,104.08,103.97,11.54]
["bitfinex","SOLUSD",1646223695611,68.80440318,104.08,103.97,25.9622]
["bitfinex","SOLUSD",1646223696215,68.80440318,104.08,103.97,26.2122]
["bitfinex","SOLUSD",1646223696413,67.27235742,104.08,103.97,83.7822]
["bitfinex","SOLUSD",1646223696612,67.27235742,104.08,103.97,26.2122]
["bitfinex","SOLUSD",1646223697015,67.52235742,104.08,103.97,179.8222]
["bitfinex","SOLUSD",1646223698012,67.52235742,104.08,103.99,14.4188]
["bitfinex","SOLUSD",1646223698212,67.27235742,104.08,103.99,110.7088]
["bitfinex","SOLUSD",1646223698412,67.27235742,104.08,103.99,14.6688]
["bitfinex","SOLUSD",1646223698815,14.4202,104.08,103.99,14.6688]
["bitfinex","SOLUSD",1646223699012,14.418,104.1,104.0,57.57]
["bitfinex","SOLUSD",1646223699214,6.154,104.12,104.01,179.5656]
["bitfinex","SOLUSD",1646223699419,6.154,104.12,104.01,182.36464003]
["bitfinex","SOLUSD",1646223699815,56.76565838,104.11,104.02,2.54904003]
["bitfinex","SOLUSD",1646223700016,56.76565838,104.11,104.03,96.04]
["bitfinex","SOLUSD",1646223700315,56.76565838,104.11,104.02,71.90904003]
["bitfinex","SOLUSD",1646223700316,56.76565838,104.11,104.02,167.69904003]
["bitfinex","SOLUSD",1646223700518,56.76565838,104.11,104.02,182.36334003]
["bitfinex","SOLUSD",1646223701717,56.76565838,104.11,104.02,28.75334003]
["bitfinex","SOLUSD",1646223701917,56.76565838,104.11,104.02,86.32334003]
["bitfinex","SOLUSD",1646223702120,71.18125838,104.11,104.02,28.75334003]
["bitfinex","SOLUSD",1646223702318,71.18125838,104.11,104.02,26.2043]
["bitfinex","SOLUSD",1646223702520,71.43125838,104.11,104.02,26.2043]
["bitfinex","SOLUSD",1646223702718,71.43125838,104.11,104.02,25.9543]
["bitfinex","SOLUSD",1646223703119,71.43125838,104.11,104.02,179.8143]
["bitfinex","SOLUSD",1646223703320,0.25,104.11,104.02,179.8143]
["bitfinex","SOLUSD",1646223703519,39.0081,104.13,104.02,182.36334003]
["bitfinex","SOLUSD",1646223703719,39.2581,104.13,104.02,182.36334003]
["bitfinex","SOLUSD",1646223703922,39.0081,104.13,104.02,182.36334003]
["bitfinex","SOLUSD",1646223704120,39.0081,104.13,104.03,3.843]
["bitfinex","SOLUSD",1646223704319,58.03972906,104.12,104.04,110.4521]
["bitfinex","SOLUSD",1646223704521,58.03972906,104.12,104.04,14.6621]
["bitfinex","SOLUSD",1646223704722,72.45392906,104.12,104.03,15.383]
["bitfinex","SOLUSD",1646223704919,72.45392906,104.12,104.03,11.79]
["bitfinex","SOLUSD",1646223705120,72.70392906,104.12,104.03,11.79]
["bitfinex","SOLUSD",1646223706325,72.45392906,104.12,104.03,11.79]
["bitfinex","SOLUSD",1646223706526,72.45392906,104.12,104.04,2.54904003]
["bitfinex","SOLUSD",1646223706527,58.03972906,104.12,104.04,2.54904003]
["bitfinex","SOLUSD",1646223706724,58.03972906,104.12,104.04,19.33904003]
["bitfinex","SOLUSD",1646223706924,14.4124,104.14,104.04,71.90904003]
["bitfinex","SOLUSD",1646223707126,14.4124,104.14,104.04,71.65904003]
["bitfinex","SOLUSD",1646223707324,14.4124,104.14,104.02,32.57440638]
["bitfinex","SOLUSD",1646223707524,18.60169287,104.14,104.02,11.54]
["bitfinex","SOLUSD",1646223707727,14.4175,104.1,104.02,11.54]
["bitfinex","SOLUSD",1646223707925,50.38225987,104.09,104.02,11.54]
["bitfinex","SOLUSD",1646223708326,50.38225987,104.09,104.01,19.4155]
["bitfinex","SOLUSD",1646223708530,14.4175,104.1,104.01,19.4155]
["bitfinex","SOLUSD",1646223708726,14.4175,104.1,104.01,173.2755]
["bitfinex","SOLUSD",1646223708928,14.6675,104.1,104.01,184.5655]
["bitfinex","SOLUSD",1646223709329,14.6675,104.1,104.01,25.9555]
["bitfinex","SOLUSD",1646223709527,59.49430223,104.09,104.01,121.9955]
["bitfinex","SOLUSD",1646223709727,59.49430223,104.09,104.01,25.9555]
["bitfinex","SOLUSD",1646223709927,59.49430223,104.09,104.01,11.54]
["bitfinex","SOLUSD",1646223710127,73.91270223,104.09,104.01,11.54]
["bitfinex","SOLUSD",1646223710530,73.91270223,104.09,103.99,37.2092]
["bitfinex","SOLUSD",1646223710731,75.89543314,104.09,103.98,120.44636438]
["bitfinex","SOLUSD",1646223710930,75.89543314,104.09,103.98,95.959]
["bitfinex","SOLUSD",1646223711131,75.89543314,104.09,103.97,11.54]
["bitfinex","SOLUSD",1646223711832,75.89543314,104.09,103.97,25.9603]
["bitfinex","SOLUSD",1646223712030,82.04566722,104.09,103.97,11.54]
["bitfinex","SOLUSD",1646223712229,178.08566722,104.09,103.97,11.54]
["bitfinex","SOLUSD",1646223712652,189.62566722,104.09,103.97,11.54]
["bitfinex","SOLUSD",1646223712829,190.92203762,104.09,103.97,11.54]
["bitfinex","SOLUSD",1646223713030,190.92203762,104.09,103.95,11.54]
["bitfinex","SOLUSD",1646223713532,190.92203762,104.09,103.95,11.79]
["bitfinex","SOLUSD",1646223713733,190.92203762,104.09,103.95,11.54]
["bitfinex","SOLUSD",1646223714033,1.2963704,104.08,103.94,46.9145]
["bitfinex","SOLUSD",1646223714231,112.27730971,104.04,103.91,36.02736438]
["bitfinex","SOLUSD",1646223714436,146.98715305,104.03,103.91,24.48736438]
["bitfinex","SOLUSD",1646223714631,107.58,104.02,103.89,4.97198808]
["bitfinex","SOLUSD",1646223714830,58.3171086,104.01,103.88,96.88766438]
["bitfinex","SOLUSD",1646223715032,54.59937985,103.99,103.88,154.45766438]
["bitfinex","SOLUSD",1646223715232,54.59937985,103.99,103.89,24.48736438]
["bitfinex","SOLUSD",1646223715630,54.59937985,103.99,103.89,24.73736438]
["bitfinex","SOLUSD",1646223715833,70.94147067,103.99,103.89,24.48736438]
["bitfinex","SOLUSD",1646223716033,167.23147067,103.99,103.88,72.4003]
["bitfinex","SOLUSD",1646223716333,181.07670475,103.99,103.87,24.48736438]
["bitfinex","SOLUSD",1646223716535,6.0,103.98,103.86,22.6565]
["bitfinex","SOLUSD",1646223716734,56.15035152,103.97,103.86,22.6565]
["bitfinex","SOLUSD",1646223716935,43.6733835,103.94,103.86,22.6565]
["bitfinex","SOLUSD",1646223717140,43.6733835,103.94,103.86,5.0]
["bitfinex","SOLUSD",1646223717739,43.6733835,103.94,103.86,5.25]
["bitfinex","SOLUSD",1646223718541,58.1125835,103.94,103.86,5.0]
["bitfinex","SOLUSD",1646223719140,59.61381492,103.94,103.86,5.0]
["bitfinex","SOLUSD",1646223719543,58.1125835,103.94,103.86,5.0]
["bitfinex","SOLUSD",1646223720040,58.1125835,103.94,103.83,48.27346438]
["bitfinex","SOLUSD",1646223720264,73.51396682,103.94,103.82,75.5397]
["bitfinex","SOLUSD",1646223720559,73.76396682,103.94,103.82,75.5397]
["bitfinex","SOLUSD",1646223722560,73.76396682,103.94,103.8,5.0]
["bitfinex","SOLUSD",1646223722761,120.62646682,103.94,103.79,24.0988]
["bitfinex","SOLUSD",1646223722962,139.73315029,103.94,103.8,6.0]
["bitfinex","SOLUSD",1646223723765,134.94766682,103.94,103.8,17.54]
["bitfinex","SOLUSD",1646223723963,47.9733101,103.92,103.8,17.54]
["bitfinex","SOLUSD",1646223724162,52.39867717,103.9,103.8,32.2339]
["bitfinex","SOLUSD",1646223724563,52.39867717,103.9,103.8,54.75984934]
["bitfinex","SOLUSD",1646223725163,46.8625,103.94,103.81,0.29586186]
["bitfinex","SOLUSD",1646223725362,46.8625,103.94,103.82,107.58]
["bitfinex","SOLUSD",1646223725564,46.8625,103.94,103.83,20.439]
["bitfinex","SOLUSD",1646223725763,46.8625,103.94,103.83,32.229]
["bitfinex","SOLUSD",1646223725963,46.8625,103.94,103.84,5.0]
["bitfinex","SOLUSD",1646223726163,98.13577317,103.94,103.85,6.0]
["bitfinex","SOLUSD",1646223726365,46.8625,103.94,103.85,6.25]
["bitfinex","SOLUSD",1646223726565,23.5141,103.97,103.85,119.27574003]
["bitfinex","SOLUSD",1646223726765,3.849,103.99,103.86,0.33312035]
["bitfinex","SOLUSD",1646223726962,3.848,104.0,103.87,11.54]
["bitfinex","SOLUSD",1646223727164,3.848,104.0,103.88,6.33312035]
["bitfinex","SOLUSD",1646223727363,48.49688447,103.99,103.88,20.67216038]
["bitfinex","SOLUSD",1646223727566,48.49688447,103.99,103.88,24.18704003]
["bitfinex","SOLUSD",1646223727765,48.49688447,103.99,103.89,2.54904003]
["bitfinex","SOLUSD",1646223727967,48.49688447,103.99,103.89,2.79904003]
["bitfinex","SOLUSD",1646223728168,48.49688447,103.99,103.89,14.33904003]
["bitfinex","SOLUSD",1646223728568,62.93018447,103.99,103.89,11.79]
["bitfinex","SOLUSD",1646223728968,62.93018447,103.99,103.9,6.0]
["bitfinex","SOLUSD",1646223729168,62.93018447,103.99,103.9,17.79]
["bitfinex","SOLUSD",1646223729572,48.49688447,103.99,103.9,128.2606]
["bitfinex","SOLUSD",1646223729772,48.49688447,103.99,103.9,130.80964003]
["bitfinex","SOLUSD",1646223729971,71.9938,104.02,103.9,130.80964003]
["bitfinex","SOLUSD",1646223730173,71.9938,104.02,103.91,157.71713314]
["bitfinex","SOLUSD",1646223730371,71.9938,104.02,103.92,17.54]
["bitfinex","SOLUSD",1646223730577,71.9938,104.02,103.92,17.79]
["bitfinex","SOLUSD",1646223730972,55.19258,104.01,103.92,17.79]
["bitfinex","SOLUSD",1646223731173,55.19258,104.01,103.93,14.4256]
["bitfinex","SOLUSD",1646223731371,55.19258,104.01,103.93,26.2156]
["bitfinex","SOLUSD",1646223731771,55.19258,104.01,103.93,11.79]
["bitfinex","SOLUSD",1646223732375,14.4265,104.04,103.94,153.61]
["bitfinex","SOLUSD",1646223732576,14.4265,104.04,103.95,0.27536709]
["bitfinex","SOLUSD",1646223732777,14.4265,104.04,103.94,57.82]
["bitfinex","SOLUSD",1646223732975,14.4265,104.04,103.95,11.54]
["bitfinex","SOLUSD",1646223733174,14.4265,104.04,103.95,11.79]
["bitfinex","SOLUSD",1646223733377,14.4237,104.06,103.95,179.8237]
["bitfinex","SOLUSD",1646223733578,6.14542853,104.07,103.97,96.04]
["bitfinex","SOLUSD",1646223733776,24.7026,104.08,103.97,165.4]
["bitfinex","SOLUSD",1646223733976,24.7026,104.08,103.97,69.36]
["bitfinex","SOLUSD",1646223734476,14.4228,104.06,103.97,26.2103]
["bitfinex","SOLUSD",1646223734677,14.4228,104.06,103.97,11.79]
["bitfinex","SOLUSD",1646223734877,45.82574951,104.05,103.97,11.79]
["bitfinex","SOLUSD",1646223735677,45.82574951,104.05,103.97,26.2113]
["bitfinex","SOLUSD",1646223736177,45.82574951,104.05,103.97,83.7813]
["bitfinex","SOLUSD",1646223736585,45.82574951,104.05,103.97,179.8213]
["bitfinex","SOLUSD",1646223736781,39.1234,104.08,103.97,26.2113]
["bitfinex","SOLUSD",1646223736979,39.1234,104.08,103.97,83.7813]
["bitfinex","SOLUSD",1646223737181,14.4182,104.1,103.98,63.57]
["bitfinex","SOLUSD",1646223737379,14.4182,104.1,103.99,11.54]
["bitfinex","SOLUSD",1646223737581,16.71762853,104.1,103.99,11.79]
["bitfinex","SOLUSD",1646223737783,48.37370769,104.09,103.99,11.79]
["bitfinex","SOLUSD",1646223738379,50.03185911,104.09,103.99,11.79]
["bitfinex","SOLUSD",1646223738581,50.28185911,104.09,103.99,11.79]
["bitfinex","SOLUSD",1646223738780,48.37370769,104.09,103.99,122.2485]
["bitfinex","SOLUSD",1646223738979,48.37370769,104.09,103.99,83.7785]
["bitfinex","SOLUSD",1646223739579,48.37370769,104.09,104.0,153.61]
["bitfinex","SOLUSD",1646223739780,48.37370769,104.09,104.0,165.4]
["bitfinex","SOLUSD",1646223739982,48.37370769,104.09,104.0,11.79]
["bitfinex","SOLUSD",1646223740182,66.63030745,104.09,103.98,11.54]
["bitfinex","SOLUSD",1646223740387,66.63030745,104.09,103.99,6.0]
["bitfinex","SOLUSD",1646223740583,86.42032425,104.09,103.99,6.0]
["bitfinex","SOLUSD",1646223740982,64.58087892,104.09,103.99,6.0]
["bitfinex","SOLUSD",1646223741182,64.58087892,104.09,103.98,6.0]
["bitfinex","SOLUSD",1646223741581,64.58087892,104.09,103.98,20.6699]
["bitfinex","SOLUSD",1646223743182,64.58087892,104.09,103.98,6.25]
["bitfinex","SOLUSD",1646223743583,162.91429994,104.09,103.98,6.0]
["bitfinex","SOLUSD",1646223743983,66.87429994,104.09,103.98,6.0]
["bitfinex","SOLUSD",1646223744183,66.87429994,104.09,103.97,122.0012]
["bitfinex","SOLUSD",1646223744385,66.87429994,104.09,103.97,179.5712]
["bitfinex","SOLUSD",1646223745490,66.87429994,104.09,103.98,174.03]
["bitfinex","SOLUSD",1646223745687,66.87429994,104.09,103.98,185.57]
["bitfinex","SOLUSD",1646223745688,63.04220769,104.09,103.98,185.57]
["bitfinex","SOLUSD",1646223746089,63.04220769,104.09,103.98,185.82]
["bitfinex","SOLUSD",1646223746717,41.15362102,104.11,103.99,2.54904003]
["bitfinex","SOLUSD",1646223746912,6.0,104.1,104.02,153.61]
["bitfinex","SOLUSD",1646223747212,6.0,104.1,104.02,153.86]
["bitfinex","SOLUSD",1646223747512,6.0,104.1,104.02,0.25]
["bitfinex","SOLUSD",1646223747712,48.38452235,104.09,104.02,0.25]
["bitfinex","SOLUSD",1646223747912,48.46261415,104.09,104.02,0.25]
["bitfinex","SOLUSD",1646223748116,48.46261415,104.09,104.01,0.25]
["bitfinex","SOLUSD",1646223748312,48.46261415,104.09,104.0,11.79]
["bitfinex","SOLUSD",1646223748514,48.46261415,104.09,104.0,107.83]
["bitfinex","SOLUSD",1646223749914,48.46261415,104.09,104.0,11.79]
["bitfinex","SOLUSD",1646223750315,48.46261415,104.09,104.0,11.54]
["bitfinex","SOLUSD",1646223751017,48.46261415,104.09,104.0,107.58]
["bitfinex","SOLUSD",1646223751318,48.46261415,104.09,104.0,11.54]
["bitfinex","SOLUSD",1646223751516,62.88091415,104.09,104.0,11.54]
["bitfinex","SOLUSD",1646223751717,62.88091415,104.09,104.0,11.79]
["bitfinex","SOLUSD",1646223752517,65.17433517,104.09,104.0,11.79]
["bitfinex","SOLUSD",1646223752818,62.88091415,104.09,104.0,11.79]
["bitfinex","SOLUSD",1646223753019,62.88091415,104.09,104.0,69.36]
["bitfinex","SOLUSD",1646223753224,62.88091415,104.09,104.0,11.79]
["bitfinex","SOLUSD",1646223754122,62.88091415,104.09,104.0,11.54]
["bitfinex","SOLUSD",1646223754527,63.13091415,104.09,103.98,21.384]
["bitfinex","SOLUSD",1646223754925,63.13091415,104.09,103.98,117.424]
["bitfinex","SOLUSD",1646223755325,73.42433517,104.09,103.98,21.384]
["bitfinex","SOLUSD",1646223755529,75.07476433,104.09,103.98,17.54]
["bitfinex","SOLUSD",1646223756325,75.07476433,104.09,103.98,113.58]
["bitfinex","SOLUSD",1646223756524,68.37113473,104.09,103.98,113.83]
["bitfinex","SOLUSD",1646223756725,66.72070557,104.09,103.98,173.94904003]
["bitfinex","SOLUSD",1646223756925,49.75898455,104.09,103.98,188.36704003]
["bitfinex","SOLUSD",1646223757127,48.46261415,104.09,103.98,188.36704003]
["bitfinex","SOLUSD",1646223757625,0.0780918,104.09,103.99,0.28527263]
["bitfinex","SOLUSD",1646223757824,0.0780918,104.09,104.01,153.61]
["bitfinex","SOLUSD",1646223758024,0.0780918,104.09,104.01,165.4]
["bitfinex","SOLUSD",1646223758225,0.0780918,104.1,104.01,167.94904003]
["bitfinex","SOLUSD",1646223758427,45.04269209,104.1,104.01,167.94904003]
["bitfinex","SOLUSD",1646223758825,45.29269209,104.1,104.01,167.94904003]
["bitfinex","SOLUSD",1646223759525,45.04269209,104.1,104.01,167.94904003]
["bitfinex","SOLUSD",1646223760125,0.0780918,104.1,104.01,167.94904003]
["bitfinex","SOLUSD",1646223760327,0.0780918,104.1,104.01,196.92314003]
["bitfinex","SOLUSD",1646223760527,0.0780918,104.1,104.03,153.61]
["bitfinex","SOLUSD",1646223760728,0.0780918,104.1,104.03,165.4]
["bitfinex","SOLUSD",1646223760938,0.0780918,104.1,104.03,167.94904003]
["bitfinex","SOLUSD",1646223761126,0.0780918,104.1,104.04,96.04]
["bitfinex","SOLUSD",1646223761329,55.36405572,104.12,104.04,0.25]
["bitfinex","SOLUSD",1646223762328,54.06768532,104.12,104.03,14.33904003]
["bitfinex","SOLUSD",1646223762530,54.06768532,104.12,104.03,11.79]
["bitfinex","SOLUSD",1646223762531,68.48208532,104.12,104.03,11.79]
["bitfinex","SOLUSD",1646223762728,69.77845572,104.12,104.03,11.79]
["bitfinex","SOLUSD",1646223762928,70.02845572,104.12,104.03,11.79]
["bitfinex","SOLUSD",1646223764329,70.02845572,104.12,104.03,107.83]
["bitfinex","SOLUSD",1646223765532,69.77845572,104.12,104.03,167.94904003]
["bitfinex","SOLUSD",1646223766333,54.06768532,104.12,104.03,167.94904003]
["bitfinex","SOLUSD",1646223766832,0.0780918,104.12,104.03,167.94904003]
["bitfinex","SOLUSD",1646223767034,0.0780918,104.12,104.04,0.30930918]
["bitfinex","SOLUSD",1646223767233,0.0780918,104.12,104.05,165.15]
["bitfinex","SOLUSD",1646223767437,0.0780918,104.12,104.05,71.90904003]
["bitfinex","SOLUSD",1646223767634,1.3744622,104.14,104.05,14.33904003]
["bitfinex","SOLUSD",1646223767834,59.87067092,104.13,104.05,14.33904003]
["bitfinex","SOLUSD",1646223768237,59.87067092,104.13,104.03,19.31705206]
["bitfinex","SOLUSD",1646223768434,75.58024132,104.13,104.03,14.08904003]
["bitfinex","SOLUSD",1646223768637,44.79358189,104.11,104.02,96.04]
["bitfinex","SOLUSD",1646223769435,14.4168,104.1,104.01,36.65874003]
["bitfinex","SOLUSD",1646223769636,46.72919782,104.09,104.01,132.94874003]
["bitfinex","SOLUSD",1646223769836,46.72919782,104.09,104.01,36.90874003]
["bitfinex","SOLUSD",1646223770237,46.72919782,104.09,104.01,71.90904003]
["bitfinex","SOLUSD",1646223770639,0.0780918,104.08,104.02,153.61]
["bitfinex","SOLUSD",1646223770839,0.0780918,104.08,104.02,0.25]
["bitfinex","SOLUSD",1646223771039,0.0780918,104.08,104.01,71.65904003]
["bitfinex","SOLUSD",1646223771241,0.0780918,104.08,104.01,71.90904003]
["bitfinex","SOLUSD",1646223771442,0.0780918,104.08,104.02,2.54904003]
["bitfinex","SOLUSD",1646223771639,0.0780918,104.08,104.02,60.36904003]
["bitfinex","SOLUSD",1646223772740,0.0780918,104.08,104.02,57.82]
["bitfinex","SOLUSD",1646223773140,0.0780918,104.08,104.02,0.25]
["bitfinex","SOLUSD",1646223773339,0.0780918,104.08,104.02,2.54904003]
["bitfinex","SOLUSD",1646223773539,0.0780918,104.08,104.02,2.79904003]
["bitfinex","SOLUSD",1646223773742,0.0780918,104.08,104.02,0.25]
["bitfinex","SOLUSD",1646223773939,0.0780918,104.08,104.02,2.79904003]
["bitfinex","SOLUSD",1646223774841,0.0780918,104.09,104.02,0.25]
["bitfinex","SOLUSD",1646223775140,72.43694931,104.09,104.0,107.58]
["bitfinex","SOLUSD",1646223775542,73.73331971,104.09,104.0,107.58]
["bitfinex","SOLUSD",1646223775943,73.73331971,104.09,104.0,110.12904003]
["bitfinex","SOLUSD",1646223776343,73.73331971,104.09,104.0,167.69904003]
["bitfinex","SOLUSD",1646223776743,73.73331971,104.09,104.0,110.37904003]
["bitfinex","SOLUSD",1646223778044,73.98331971,104.09,104.0,110.37904003]
["bitfinex","SOLUSD",1646223778445,73.98331971,104.09,104.0,110.12904003]
["bitfinex","SOLUSD",1646223779044,20.4198,104.08,104.0,167.69904003]
["bitfinex","SOLUSD",1646223779245,14.4198,104.08,104.0,167.69904003]
["bitfinex","SOLUSD",1646223779545,0.0780918,104.07,104.0,167.69904003]
["bitfinex","SOLUSD",1646223779746,0.0780918,104.07,104.0,110.37904003]
["bitfinex","SOLUSD",1646223779945,49.1016801,104.07,104.0,110.37904003]
["bitfinex","SOLUSD",1646223780169,0.0780918,104.07,104.0,110.37904003]
["bitfinex","SOLUSD",1646223782246,0.0780918,104.07,104.0,13.70460487]
["bitfinex","SOLUSD",1646223782447,0.0780918,104.07,104.0,109.74460487]
["bitfinex","SOLUSD",1646223784848,0.0780918,104.07,104.0,11.15556484]
["bitfinex","SOLUSD",1646223786452,0.0780918,104.07,104.0,0.25]
["bitfinex","SOLUSD",1646223786754,0.0780918,104.07,103.98,100.77974003]
["bitfinex","SOLUSD",1646223786950,0.0780918,104.07,103.98,43.20974003]
["bitfinex","SOLUSD",1646223787352,14.4992918,104.07,103.98,43.20974003]
["bitfinex","SOLUSD",1646223787751,14.4992918,104.07,103.98,20.33904003]
["bitfinex","SOLUSD",1646223787952,14.4992918,104.07,103.98,17.54]
["bitfinex","SOLUSD",1646223788151,16.64085641,104.07,103.96,52.4692227]
["bitfinex","SOLUSD",1646223788353,17.93722681,104.07,103.96,11.54]
["bitfinex","SOLUSD",1646223788553,14.4281,104.03,103.94,235.74533334]
["bitfinex","SOLUSD",1646223788752,55.48294785,104.02,103.94,5.0]
["bitfinex","SOLUSD",1646223788952,55.48294785,104.02,103.93,3.846]
["bitfinex","SOLUSD",1646223789153,55.48294785,104.02,103.92,69.11]
["bitfinex","SOLUSD",1646223789753,55.56103965,104.02,103.92,69.11]
["bitfinex","SOLUSD",1646223790155,14.4296,104.01,103.92,11.54]
["bitfinex","SOLUSD",1646223790354,16.24244822,104.01,103.91,3.847]
["bitfinex","SOLUSD",1646223790555,20.08944822,104.01,103.9,2.54904003]
["bitfinex","SOLUSD",1646223790855,22.38286924,104.01,103.89,46.0879]
["bitfinex","SOLUSD",1646223791054,11.54,104.0,103.88,98.06410001]
["bitfinex","SOLUSD",1646223791358,47.12496335,103.96,103.87,124.1442]
["bitfinex","SOLUSD",1646223791558,47.12496335,103.96,103.87,99.888]
["bitfinex","SOLUSD",1646223792258,47.12496335,103.96,103.87,3.848]
["bitfinex","SOLUSD",1646223792459,0.0780918,103.95,103.87,3.848]
["bitfinex","SOLUSD",1646223793257,0.0780918,103.95,103.87,4.098]
["bitfinex","SOLUSD",1646223794258,0.0780918,103.95,103.88,153.61]
["bitfinex","SOLUSD",1646223794458,0.0780918,103.95,103.88,57.82]
["bitfinex","SOLUSD",1646223794662,0.0780918,103.95,103.88,0.25]
["bitfinex","SOLUSD",1646223795062,64.21383786,103.95,103.87,3.848]
["bitfinex","SOLUSD",1646223795887,66.02246577,103.95,103.87,3.848]
["bitfinex","SOLUSD",1646223796782,66.27246577,103.95,103.87,3.848]
["bitfinex","SOLUSD",1646223797783,64.21383786,103.95,103.87,3.848]
["bitfinex","SOLUSD",1646223797984,64.21383786,103.95,103.87,4.098]
["bitfinex","SOLUSD",1646223798185,49.77593786,103.95,103.87,4.098]
["bitfinex","SOLUSD",1646223798888,49.77593786,103.95,103.85,11.54]
["bitfinex","SOLUSD",1646223799488,64.21373786,103.95,103.85,69.11]
["bitfinex","SOLUSD",1646223799690,64.21373786,103.95,103.86,96.04]
["bitfinex","SOLUSD",1646223799887,0.0780918,103.95,103.85,94.08440638]
["bitfinex","SOLUSD",1646223800089,0.0780918,103.95,103.87,57.57]
["bitfinex","SOLUSD",1646223800289,0.0780918,103.95,103.87,71.90904003]
["bitfinex","SOLUSD",1646223800489,0.0780918,103.95,103.88,2.54904003]
["bitfinex","SOLUSD",1646223800687,0.0780918,103.95,103.88,2.79904003]
["bitfinex","SOLUSD",1646223800887,50.35719259,103.96,103.88,2.54904003]
["bitfinex","SOLUSD",1646223801088,52.4518019,103.96,103.86,11.54]
["bitfinex","SOLUSD",1646223801289,52.4518019,103.96,103.86,0.25]
["bitfinex","SOLUSD",1646223802092,14.4391,103.94,103.86,0.25]
["bitfinex","SOLUSD",1646223802491,14.4391,103.94,103.85,37.05944003]
["bitfinex","SOLUSD",1646223803290,14.4391,103.94,103.85,14.08904003]
["bitfinex","SOLUSD",1646223803494,14.4391,103.94,103.84,22.8147]
["bitfinex","SOLUSD",1646223803495,15.92845686,103.94,103.84,22.8147]
["bitfinex","SOLUSD",1646223803693,15.92845686,103.94,103.84,23.0647]
["bitfinex","SOLUSD",1646223803893,0.0780918,103.93,103.84,23.0647]
["bitfinex","SOLUSD",1646223804093,14.5194918,103.93,103.84,23.0647]
["bitfinex","SOLUSD",1646223804294,51.16263608,103.92,103.84,23.0647]
["bitfinex","SOLUSD",1646223804797,51.41263608,103.92,103.84,0.25]
["bitfinex","SOLUSD",1646223804996,51.41263608,103.92,103.83,14.08904003]
["bitfinex","SOLUSD",1646223804997,51.41263608,103.92,103.83,14.33904003]
["bitfinex","SOLUSD",1646223805194,65.85463608,103.92,103.83,2.54904003]
["bitfinex","SOLUSD",1646223805395,65.85463608,103.92,103.82,14.5966]
["bitfinex","SOLUSD",1646223805995,6.0,103.91,103.82,14.5966]
["bitfinex","SOLUSD",1646223806197,6.0,103.91,103.81,2.54904003]
["bitfinex","SOLUSD",1646223806424,16.3898949,103.9,103.78,139.011]
["bitfinex","SOLUSD",1646223806599,112.4298949,103.9,103.78,11.54]
["bitfinex","SOLUSD",1646223806799,2.29342102,103.89,103.78,11.54]
["bitfinex","SOLUSD",1646223806999,48.1779,103.87,103.76,11.54]
["bitfinex","SOLUSD",1646223807199,145.94498831,103.87,103.75,42.38051849]
["bitfinex","SOLUSD",1646223807400,16.74562102,103.86,103.75,4.98168515]
["bitfinex","SOLUSD",1646223807598,30.2173346,103.86,103.75,4.98168515]
["bitfinex","SOLUSD",1646223807799,2.29342102,103.85,103.73,78.1231]
["bitfinex","SOLUSD",1646223807999,62.14821672,103.84,103.72,121.80303334]
["bitfinex","SOLUSD",1646223808198,62.14821672,103.84,103.73,6.0]
["bitfinex","SOLUSD",1646223808598,62.14821672,103.84,103.72,25.9016]
["bitfinex","SOLUSD",1646223808798,62.14821672,103.84,103.72,26.1516]
["bitfinex","SOLUSD",1646223808998,14.4569,103.82,103.71,5.0]
["bitfinex","SOLUSD",1646223809199,11.54,103.81,103.71,5.0]
["bitfinex","SOLUSD",1646223809399,11.54,103.81,103.67,19.91131303]
["bitfinex","SOLUSD",1646223809400,58.10771008,103.8,103.67,0.51928002]
["bitfinex","SOLUSD",1646223809699,11.54,103.79,103.67,14.77818002]
["bitfinex","SOLUSD",1646223809901,13.83342102,103.79,103.67,14.27818002]
["bitfinex","SOLUSD",1646223810099,14.4653,103.78,103.67,14.27818002]
["bitfinex","SOLUSD",1646223810300,16.0463125,103.78,103.67,14.27818002]
["bitfinex","SOLUSD",1646223810501,16.0463125,103.78,103.67,0.01928002]
["bitfinex","SOLUSD",1646223810700,16.1244043,103.78,103.67,0.01928002]
["bitfinex","SOLUSD",1646223811899,16.1244043,103.78,103.67,6.01928002]
["bitfinex","SOLUSD",1646223812100,16.3744043,103.78,103.67,11.01928002]
["bitfinex","SOLUSD",1646223812298,16.3744043,103.78,103.67,6.01928002]
["bitfinex","SOLUSD",1646223812500,16.3744043,103.78,103.67,0.01928002]
["bitfinex","SOLUSD",1646223813500,24.8004043,103.78,103.67,0.01928002]
["bitfinex","SOLUSD",1646223814302,23.2193918,103.78,103.67,5.01928002]
["bitfinex","SOLUSD",1646223814502,23.2193918,103.78,103.67,0.01928002]
["bitfinex","SOLUSD",1646223814701,22.9693918,103.78,103.67,5.01928002]
["bitfinex","SOLUSD",1646223814902,14.5433918,103.78,103.67,5.01928002]
["bitfinex","SOLUSD",1646223815103,14.5433918,103.78,103.67,5.26928002]
["bitfinex","SOLUSD",1646223815300,14.5433918,103.78,103.67,11.80928002]
["bitfinex","SOLUSD",1646223815501,0.0780918,103.78,103.67,20.66528002]
["bitfinex","SOLUSD",1646223815700,0.0780918,103.78,103.68,6.0]
["bitfinex","SOLUSD",1646223815903,0.0780918,103.79,103.68,17.79]
["bitfinex","SOLUSD",1646223816105,0.0780918,103.79,103.68,11.79]
["bitfinex","SOLUSD",1646223817001,14.5382918,103.79,103.68,26.2496]
["bitfinex","SOLUSD",1646223817203,14.5382918,103.79,103.68,31.2496]
["bitfinex","SOLUSD",1646223817403,14.5382918,103.79,103.68,26.2496]
["bitfinex","SOLUSD",1646223818204,14.5382918,103.79,103.69,96.04]
["bitfinex","SOLUSD",1646223818404,14.5382918,103.79,103.69,0.25]
["bitfinex","SOLUSD",1646223819406,16.17226071,103.79,103.69,0.25]
["bitfinex","SOLUSD",1646223819605,2.29331934,103.78,103.68,14.7096]
["bitfinex","SOLUSD",1646223819805,14.4667,103.75,103.67,0.01928002]
["bitfinex","SOLUSD",1646223820005,72.94935953,103.74,103.67,0.01928002]
["bitfinex","SOLUSD",1646223820209,77.12483948,103.74,103.67,0.01928002]
["bitfinex","SOLUSD",1646223820406,69.24267887,103.74,103.67,0.01928002]
["bitfinex","SOLUSD",1646223820606,66.94935953,103.74,103.67,0.01928002]
["bitfinex","SOLUSD",1646223820806,81.41795953,103.74,103.67,0.01928002]
["bitfinex","SOLUSD",1646223821006,69.95605133,103.74,103.67,0.01928002]
["bitfinex","SOLUSD",1646223821431,74.22471121,103.74,103.67,0.01928002]
["bitfinex","SOLUSD",1646223821631,104.186009,103.74,103.67,0.01928002]
["bitfinex","SOLUSD",1646223821839,137.2177816,103.74,103.67,0.01928002]
["bitfinex","SOLUSD",1646223822232,142.2177816,103.74,103.67,0.01928002]
["bitfinex","SOLUSD",1646223822432,165.9876816,103.74,103.67,0.01928002]
["bitfinex","SOLUSD",1646223823037,97.8732845,103.71,103.67,0.01928002]
["bitfinex","SOLUSD",1646223823232,170.33950274,103.74,103.61,0.48236912]
["bitfinex","SOLUSD",1646223823233,181.98027098,103.69,103.61,0.48236912]
["bitfinex","SOLUSD",1646223823432,11.54,103.68,103.61,0.48236912]
["bitfinex","SOLUSD",1646223823635,49.12311405,103.66,103.61,0.48236912]
["bitfinex","SOLUSD",1646223823833,47.32596469,103.66,103.61,0.48236912]
["bitfinex","SOLUSD",1646223825034,49.19708169,103.66,103.61,0.48236912]
["bitfinex","SOLUSD",1646223825235,47.32596469,103.66,103.61,0.48236912]
["bitfinex","SOLUSD",1646223826034,63.56319893,103.66,103.61,0.48236912]
["bitfinex","SOLUSD",1646223826235,70.0,103.65,103.56,3.859]
["bitfinex","SOLUSD",1646223826437,70.0,103.65,103.55,14.5653]
["bitfinex","SOLUSD",1646223826635,55.71141055,103.64,103.55,14.5653]
["bitfinex","SOLUSD",1646223826834,55.71141055,103.64,103.54,14.4802]
["bitfinex","SOLUSD",1646223827237,55.71141055,103.64,103.54,17.02924003]
["bitfinex","SOLUSD",1646223827437,55.71141055,103.64,103.57,14.4762]
["bitfinex","SOLUSD",1646223827638,0.0780918,103.65,103.58,5.0]
["bitfinex","SOLUSD",1646223827836,0.0780918,103.65,103.57,14.4762]
["bitfinex","SOLUSD",1646223827837,95.0,103.64,103.57,2.54904003]
["bitfinex","SOLUSD",1646223828038,20.07782336,103.63,103.51,4.98704995]
["bitfinex","SOLUSD",1646223828237,16.11004292,103.61,103.49,1.51]
["bitfinex","SOLUSD",1646223828437,13.51132491,103.6,103.49,1.51]
["bitfinex","SOLUSD",1646223828737,89.42149754,103.6,103.49,1.51]
["bitfinex","SOLUSD",1646223828936,19.78647888,103.59,103.49,1.51]
["bitfinex","SOLUSD",1646223829135,171.54,103.58,103.41,23.9192]
["bitfinex","SOLUSD",1646223829336,171.54,103.58,103.37,93.33690725]
["bitfinex","SOLUSD",1646223829337,112.13794586,103.57,103.37,73.3339]
["bitfinex","SOLUSD",1646223829535,97.98890793,103.55,103.38,3.865]
["bitfinex","SOLUSD",1646223829742,42.73884332,103.52,103.39,2.81026955]
["bitfinex","SOLUSD",1646223829937,47.0003625,103.5,103.4,3.866]
["bitfinex","SOLUSD",1646223830136,58.5403625,103.5,103.4,3.866]
["bitfinex","SOLUSD",1646223831341,47.0003625,103.5,103.41,6.0]
["bitfinex","SOLUSD",1646223831539,26.45306599,103.53,103.42,3.866]
["bitfinex","SOLUSD",1646223831738,11.54,103.53,103.43,6.0]
["bitfinex","SOLUSD",1646223832139,70.3213918,103.57,103.43,106.7834]
["bitfinex","SOLUSD",1646223832339,70.3213918,103.57,103.43,92.29]
["bitfinex","SOLUSD",1646223832340,34.2647918,103.57,103.43,92.29]
["bitfinex","SOLUSD",1646223832541,93.7858649,103.57,103.44,153.474]
["bitfinex","SOLUSD",1646223832740,0.0780918,103.57,103.48,5.0]
["bitfinex","SOLUSD",1646223832946,0.0780918,103.57,103.48,61.683]
["bitfinex","SOLUSD",1646223833142,0.0780918,103.57,103.49,0.32598194]
["bitfinex","SOLUSD",1646223833440,0.0780918,103.57,103.48,4.113]
["bitfinex","SOLUSD",1646223833441,0.0780918,103.57,103.5,14.4841]
["bitfinex","SOLUSD",1646223833640,0.0780918,103.57,103.5,14.7341]
["bitfinex","SOLUSD",1646223833840,0.0780918,103.57,103.51,57.57]
["bitfinex","SOLUSD",1646223834040,0.0080918,103.57,103.52,107.58]
["bitfinex","SOLUSD",1646223834242,0.0080918,103.57,103.52,21.653]
["bitfinex","SOLUSD",1646223834443,15.403,103.67,103.53,0.45638938]
["bitfinex","SOLUSD",1646223834642,13.18667581,103.66,103.52,11.79]
["bitfinex","SOLUSD",1646223834842,50.43163897,103.65,103.53,6.0]
["bitfinex","SOLUSD",1646223835041,52.26299129,103.65,103.53,6.25]
["bitfinex","SOLUSD",1646223835241,11.54,103.64,103.53,0.25]
["bitfinex","SOLUSD",1646223835442,58.44317133,103.63,103.53,0.25]
["bitfinex","SOLUSD",1646223835644,86.05846159,103.63,103.5,0.45638938]
["bitfinex","SOLUSD",1646223835841,2.30614033,103.62,103.49,197.8923]
["bitfinex","SOLUSD",1646223836041,60.84737517,103.61,103.52,5.0]
["bitfinex","SOLUSD",1646223836243,86.99879745,103.61,103.52,5.0]
["bitfinex","SOLUSD",1646223836444,86.99879745,103.61,103.49,194.0303]
["bitfinex","SOLUSD",1646223836745,99.66535958,103.61,103.49,76.8091]
["bitfinex","SOLUSD",1646223837144,99.66535958,103.61,103.5,6.0]
["bitfinex","SOLUSD",1646223837846,73.7639373,103.61,103.5,6.0]
["bitfinex","SOLUSD",1646223838149,75.64806157,103.61,103.51,6.0]
["bitfinex","SOLUSD",1646223838345,75.64806157,103.61,103.51,0.25]
["bitfinex","SOLUSD",1646223838548,73.7639373,103.61,103.51,0.25]
["bitfinex","SOLUSD",1646223839146,73.7639373,103.61,103.51,5.25]
["bitfinex","SOLUSD",1646223839346,11.54,103.61,103.51,0.25]
["bitfinex","SOLUSD",1646223839550,11.54,103.61,103.49,173.6291]
["bitfinex","SOLUSD",1646223839747,26.0239,103.63,103.52,159.14]
["bitfinex","SOLUSD",1646223839948,26.0239,103.63,103.52,159.39]
["bitfinex","SOLUSD",1646223840349,71.10198553,103.63,103.52,159.39]
["bitfinex","SOLUSD",1646223840553,71.10198553,103.63,103.53,102.57]
["bitfinex","SOLUSD",1646223840753,71.10198553,103.63,103.53,6.25]
["bitfinex","SOLUSD",1646223841150,71.10198553,103.63,103.52,5.0]
["bitfinex","SOLUSD",1646223841352,71.95109073,103.63,103.52,5.0]
["bitfinex","SOLUSD",1646223841551,70.10198553,103.63,103.52,57.57]
["bitfinex","SOLUSD",1646223841751,58.56198553,103.63,103.53,101.57]
["bitfinex","SOLUSD",1646223841950,58.56198553,103.63,103.53,96.57]
["bitfinex","SOLUSD",1646223842150,58.56198553,103.63,103.54,5.0]
["bitfinex","SOLUSD",1646223842552,58.56198553,103.63,103.54,5.25]
["bitfinex","SOLUSD",1646223842854,58.56198553,103.63,103.54,0.25]
["bitfinex","SOLUSD",1646223843051,14.4815,103.65,103.53,154.39]
["bitfinex","SOLUSD",1646223843253,14.4815,103.65,103.53,57.82]
["bitfinex","SOLUSD",1646223843450,14.4815,103.65,103.54,62.57]
["bitfinex","SOLUSD",1646223843651,16.1917841,103.65,103.54,0.25]
["bitfinex","SOLUSD",1646223844052,51.80425795,103.64,103.54,5.25]
["bitfinex","SOLUSD",1646223844252,66.28705795,103.64,103.54,5.25]
["bitfinex","SOLUSD",1646223845653,66.28705795,103.64,103.55,5.0]
["bitfinex","SOLUSD",1646223845855,66.28705795,103.64,103.55,5.25]
["bitfinex","SOLUSD",1646223846052,66.28705795,103.64,103.55,0.25]
["bitfinex","SOLUSD",1646223846454,66.28705795,103.64,103.56,5.0]
["bitfinex","SOLUSD",1646223846655,66.28705795,103.64,103.56,5.25]
["bitfinex","SOLUSD",1646223846855,14.4828,103.64,103.56,5.25]
["bitfinex","SOLUSD",1646223847155,14.4798,103.66,103.56,0.25]
["bitfinex","SOLUSD",1646223847357,84.90124033,103.68,103.57,57.57]
["bitfinex","SOLUSD",1646223847556,22.9604,103.68,103.57,57.82]
["bitfinex","SOLUSD",1646223847755,22.9604,103.68,103.59,5.0]
["bitfinex","SOLUSD",1646223847956,22.9604,103.68,103.59,5.25]
["bitfinex","SOLUSD",1646223848955,14.4771,103.68,103.59,5.25]
["bitfinex","SOLUSD",1646223849159,48.2473,103.72,103.59,57.82]
["bitfinex","SOLUSD",1646223849360,3.859,103.73,103.63,5.0]
["bitfinex","SOLUSD",1646223849659,46.4422,103.74,103.63,0.25]
["bitfinex","SOLUSD",1646223849856,49.85267627,103.73,103.63,0.25]
["bitfinex","SOLUSD",1646223850557,53.71067627,103.73,103.63,0.25]
["bitfinex","SOLUSD",1646223850758,49.85267627,103.73,103.63,5.0]
["bitfinex","SOLUSD",1646223850958,49.85267627,103.73,103.63,5.25]
["bitfinex","SOLUSD",1646223851357,49.85267627,103.73,103.63,16.79]
["bitfinex","SOLUSD",1646223851558,49.85267627,103.73,103.64,0.32048068]
["bitfinex","SOLUSD",1646223851758,49.85267627,103.73,103.64,26.32648068]
["bitfinex","SOLUSD",1646223851964,49.85267627,103.73,103.64,26.256]
["bitfinex","SOLUSD",1646223852160,49.85267627,103.73,103.64,31.256]
["bitfinex","SOLUSD",1646223852562,49.85267627,103.73,103.64,26.256]
["bitfinex","SOLUSD",1646223852760,14.4685,103.74,103.65,5.0]
["bitfinex","SOLUSD",1646223852959,38.9575,103.76,103.65,14.7156]
["bitfinex","SOLUSD",1646223853159,3.857,103.78,103.65,122.8256]
["bitfinex","SOLUSD",1646223853360,6.16200164,103.79,103.66,0.32048068]
["bitfinex","SOLUSD",1646223853664,107.9803,103.8,103.69,5.0]
["bitfinex","SOLUSD",1646223853859,49.61648204,103.79,103.69,5.25]
["bitfinex","SOLUSD",1646223854060,14.4628,103.78,103.7,15.53984722]
["bitfinex","SOLUSD",1646223854263,59.19890583,103.77,103.69,5.25]
["bitfinex","SOLUSD",1646223854460,59.19890583,103.77,103.69,0.25]
["bitfinex","SOLUSD",1646223854859,59.19890583,103.77,103.66,11.54]
["bitfinex","SOLUSD",1646223855060,59.19890583,103.77,103.66,11.79]
["bitfinex","SOLUSD",1646223855280,59.19890583,103.77,103.67,10.57392178]
["bitfinex","SOLUSD",1646223855479,59.19890583,103.77,103.67,10.82392178]
["bitfinex","SOLUSD",1646223855780,3.856,103.79,103.67,22.36392178]
["bitfinex","SOLUSD",1646223855980,14.4612,103.79,103.67,36.82702178]
["bitfinex","SOLUSD",1646223856382,14.4612,103.79,103.67,133.39702178]
["bitfinex","SOLUSD",1646223856582,140.49650594,103.82,103.68,160.37539665]
["bitfinex","SOLUSD",1646223856782,138.81043537,103.82,103.69,110.63962654]
["bitfinex","SOLUSD",1646223856985,23.8405,103.82,103.71,116.0277]
["bitfinex","SOLUSD",1646223857182,196.4166519,103.85,103.72,108.4541687]
["bitfinex","SOLUSD",1646223857383,196.4166519,103.85,103.72,12.1341687]
["bitfinex","SOLUSD",1646223857586,196.4166519,103.85,103.73,63.57]
["bitfinex","SOLUSD",1646223857785,3.854,103.87,103.74,11.54]
["bitfinex","SOLUSD",1646223857985,3.854,103.87,103.74,22.70809048]
["bitfinex","SOLUSD",1646223857986,6.0,103.86,103.74,22.70809048]
["bitfinex","SOLUSD",1646223858187,6.0,103.86,103.75,14.4519]
["bitfinex","SOLUSD",1646223858389,6.0,103.86,103.75,26.2419]
["bitfinex","SOLUSD",1646223858585,14.4502,103.87,103.75,26.5860687]
["bitfinex","SOLUSD",1646223858791,3.853,103.88,103.76,154.14]
["bitfinex","SOLUSD",1646223858990,71.1196,103.89,103.77,110.98379524]
["bitfinex","SOLUSD",1646223858991,23.471,103.89,103.77,110.98379524]
["bitfinex","SOLUSD",1646223859185,76.12732189,103.89,103.77,23.33179524]
["bitfinex","SOLUSD",1646223859491,76.12732189,103.89,103.77,22.98762654]
["bitfinex","SOLUSD",1646223860090,37.9185,103.89,103.79,14.4465]
["bitfinex","SOLUSD",1646223860287,37.9185,103.89,103.79,26.2365]
["bitfinex","SOLUSD",1646223861086,50.9863859,103.88,103.8,10.57392178]
["bitfinex","SOLUSD",1646223861295,50.9863859,103.88,103.8,10.82392178]
["bitfinex","SOLUSD",1646223862089,65.6849859,103.88,103.78,11.54]
["bitfinex","SOLUSD",1646223862289,65.6849859,103.88,103.77,11.54]
["bitfinex","SOLUSD",1646223862489,67.2560957,103.88,103.77,11.54]
["bitfinex","SOLUSD",1646223863089,67.2560957,103.88,103.78,11.72175042]
["bitfinex","SOLUSD",1646223863290,67.0060957,103.88,103.78,11.72175042]
["bitfinex","SOLUSD",1646223863489,50.9863859,103.88,103.8,1.3817979]
["bitfinex","SOLUSD",1646223863790,50.9863859,103.88,103.8,12.9217979]
["bitfinex","SOLUSD",1646223864491,50.9863859,103.88,103.8,27.3667979]
["bitfinex","SOLUSD",1646223864789,73.65758818,103.93,103.8,27.6167979]
["bitfinex","SOLUSD",1646223864989,6.0,103.92,103.8,27.6167979]
["bitfinex","SOLUSD",1646223865191,6.25,103.92,103.8,27.6167979]
["bitfinex","SOLUSD",1646223865589,45.08326823,103.91,103.8,27.6167979]
["bitfinex","SOLUSD",1646223866190,59.52816823,103.91,103.8,27.6167979]
["bitfinex","SOLUSD",1646223866989,35.805,103.94,103.8,181.7567979]
["bitfinex","SOLUSD",1646223866990,24.265,103.94,103.8,181.7567979]
["bitfinex","SOLUSD",1646223867190,14.442,103.93,103.82,14.4413]
["bitfinex","SOLUSD",1646223867391,14.442,103.93,103.83,6.0]
["bitfinex","SOLUSD",1646223867589,14.442,103.93,103.83,0.25]
["bitfinex","SOLUSD",1646223867990,33.70969249,103.93,103.77,23.4542]
["bitfinex","SOLUSD",1646223868289,14.4492,103.89,103.79,6.0]
["bitfinex","SOLUSD",1646223868689,16.74937529,103.89,103.78,36.0319]
["bitfinex","SOLUSD",1646223868889,54.58957109,103.88,103.8,11.55246108]
["bitfinex","SOLUSD",1646223869290,71.00246869,103.88,103.77,23.4542]
["bitfinex","SOLUSD",1646223869491,6.0,103.87,103.77,23.4542]
["bitfinex","SOLUSD",1646223869692,56.55376869,103.88,103.77,34.9942]
["bitfinex","SOLUSD",1646223869893,6.0,103.87,103.77,34.9942]
["bitfinex","SOLUSD",1646223870293,50.18142319,103.86,103.78,11.41730796]
["bitfinex","SOLUSD",1646223870494,50.18142319,103.86,103.78,11.66730796]
["bitfinex","SOLUSD",1646223870896,50.18142319,103.86,103.78,11.41730796]
["bitfinex","SOLUSD",1646223871096,64.63322319,103.86,103.78,11.41730796]
["bitfinex","SOLUSD",1646223871397,66.32231535,103.86,103.74,34.3908]
["bitfinex","SOLUSD",1646223871597,6.0,103.85,103.74,34.3908]
["bitfinex","SOLUSD",1646223872096,16.00998511,103.84,103.73,3.853]
["bitfinex","SOLUSD",1646223872296,56.60825306,103.83,103.74,11.47203814]
["bitfinex","SOLUSD",1646223872497,6.0,103.82,103.74,11.47203814]
["bitfinex","SOLUSD",1646223872698,58.35794428,103.81,103.74,11.47203814]
["bitfinex","SOLUSD",1646223873097,58.35794428,103.81,103.71,69.11]
["bitfinex","SOLUSD",1646223873597,58.35794428,103.81,103.71,11.54]
["bitfinex","SOLUSD",1646223873999,74.38711912,103.81,103.71,9.9140991]
["bitfinex","SOLUSD",1646223874201,6.0,103.8,103.71,9.9140991]
["bitfinex","SOLUSD",1646223874397,56.44380556,103.79,103.68,3.855]
["bitfinex","SOLUSD",1646223874597,6.0,103.78,103.68,15.395]
["bitfinex","SOLUSD",1646223874899,6.0,103.78,103.68,11.54]
["bitfinex","SOLUSD",1646223875098,6.0,103.78,103.67,45.3062]
["bitfinex","SOLUSD",1646223875498,14.4649,103.76,103.68,12.64897173]
["bitfinex","SOLUSD",1646223876199,53.87635993,103.79,103.68,166.78897173]
["bitfinex","SOLUSD",1646223876400,23.1249,103.8,103.68,178.57897173]
["bitfinex","SOLUSD",1646223876599,25.059766,103.8,103.68,148.41263985]
["bitfinex","SOLUSD",1646223876801,25.059766,103.8,103.69,57.57]
["bitfinex","SOLUSD",1646223876999,23.3749,103.8,103.7,154.14]
["bitfinex","SOLUSD",1646223877200,50.96390388,103.79,103.71,0.45457659]
["bitfinex","SOLUSD",1646223877701,14.4626,103.78,103.71,0.45457659]
["bitfinex","SOLUSD",1646223878302,14.4626,103.78,103.7,0.25]
["bitfinex","SOLUSD",1646223878503,14.4626,103.78,103.69,0.25]
["bitfinex","SOLUSD",1646223878702,14.4626,103.78,103.68,0.25]
["bitfinex","SOLUSD",1646223878904,14.4626,103.78,103.67,64.7684]
["bitfinex","SOLUSD",1646223879102,14.7126,103.78,103.67,64.7684]
["bitfinex","SOLUSD",1646223879309,55.77226455,103.77,103.68,11.27692329]
["bitfinex","SOLUSD",1646223879503,16.44613928,103.76,103.68,11.27692329]
["bitfinex","SOLUSD",1646223879707,48.13562923,103.75,103.68,11.27692329]
["bitfinex","SOLUSD",1646223879904,14.4644,103.76,103.68,11.27692329]
["bitfinex","SOLUSD",1646223880510,14.4624,103.78,103.68,11.27692329]
["bitfinex","SOLUSD",1646223880805,51.95954068,103.78,103.68,11.27692329]
["bitfinex","SOLUSD",1646223881308,56.23891311,103.76,103.68,11.27692329]
["bitfinex","SOLUSD",1646223881912,70.70341311,103.76,103.68,11.52692329]
["bitfinex","SOLUSD",1646223882512,70.70341311,103.76,103.68,0.25]
["bitfinex","SOLUSD",1646223882710,70.70341311,103.76,103.67,6.0]
["bitfinex","SOLUSD",1646223882910,70.70341311,103.76,103.67,6.25]
["bitfinex","SOLUSD",1646223883316,56.23891311,103.76,103.67,6.25]
["bitfinex","SOLUSD",1646223883514,56.23891311,103.76,103.68,10.55015645]
["bitfinex","SOLUSD",1646223883714,56.23891311,103.76,103.68,10.80015645]
["bitfinex","SOLUSD",1646223884014,58.03611618,103.76,103.67,6.0]
["bitfinex","SOLUSD",1646223884213,6.0,103.75,103.63,89.0274]
["bitfinex","SOLUSD",1646223884418,6.0,103.75,103.62,190.7903]
["bitfinex","SOLUSD",1646223884419,98.12920741,103.74,103.62,5.0]
["bitfinex","SOLUSD",1646223884617,6.0,103.73,103.59,61.427]
["bitfinex","SOLUSD",1646223884914,48.10055144,103.72,103.6,9.73639909]
["bitfinex","SOLUSD",1646223885115,59.64055144,103.72,103.6,67.30639909]
["bitfinex","SOLUSD",1646223886017,74.11195144,103.72,103.6,81.77989909]
["bitfinex","SOLUSD",1646223886217,72.50103532,103.72,103.6,93.31989909]
["bitfinex","SOLUSD",1646223886417,74.16832741,103.72,103.6,93.31989909]
["bitfinex","SOLUSD",1646223886617,78.02632741,103.72,103.6,93.31989909]
["bitfinex","SOLUSD",1646223886819,66.48632741,103.72,103.6,93.31989909]
["bitfinex","SOLUSD",1646223887020,62.62832741,103.72,103.6,90.81989909]
["bitfinex","SOLUSD",1646223887421,61.21103532,103.72,103.6,90.81989909]
["bitfinex","SOLUSD",1646223887818,61.21103532,103.72,103.6,91.06989909]
["bitfinex","SOLUSD",1646223888220,60.96103532,103.72,103.62,57.57]
["bitfinex","SOLUSD",1646223888420,60.96103532,103.72,103.63,75.40694923]
["bitfinex","SOLUSD",1646223888618,60.96103532,103.72,103.63,75.65694923]
["bitfinex","SOLUSD",1646223889237,46.48963532,103.72,103.63,75.65694923]
["bitfinex","SOLUSD",1646223890039,46.48963532,103.72,103.63,87.19694923]
["bitfinex","SOLUSD",1646223890643,46.48963532,103.72,103.63,29.62694923]
["bitfinex","SOLUSD",1646223890840,46.48963532,103.72,103.63,34.62694923]
["bitfinex","SOLUSD",1646223891739,46.48963532,103.72,103.63,87.19694923]
["bitfinex","SOLUSD",1646223891939,121.62561493,103.75,103.63,87.19694923]
["bitfinex","SOLUSD",1646223892144,119.9845,103.75,103.63,87.19694923]
["bitfinex","SOLUSD",1646223892742,119.9845,103.75,103.63,92.19694923]
["bitfinex","SOLUSD",1646223893043,14.4687,103.73,103.63,87.19694923]
["bitfinex","SOLUSD",1646223893243,14.4687,103.73,103.65,21.70359909]
["bitfinex","SOLUSD",1646223893443,14.4687,103.73,103.65,21.95359909]
["bitfinex","SOLUSD",1646223894645,55.65488219,103.74,103.65,118.52359909]
["bitfinex","SOLUSD",1646223894845,55.65488219,103.74,103.65,176.09359909]
["bitfinex","SOLUSD",1646223895043,86.2197,103.75,103.65,176.09359909]
["bitfinex","SOLUSD",1646223895242,86.2197,103.75,103.65,187.63359909]
["bitfinex","SOLUSD",1646223895643,86.2197,103.75,103.65,202.30809909]
["bitfinex","SOLUSD",1646223895842,14.4666,103.75,103.65,202.30809909]
["bitfinex","SOLUSD",1646223896044,56.6248816,103.76,103.65,202.30809909]
["bitfinex","SOLUSD",1646223896443,56.6248816,103.76,103.66,0.2947878]
["bitfinex","SOLUSD",1646223896644,56.6248816,103.76,103.68,3.36714923]
["bitfinex","SOLUSD",1646223896845,54.36957529,103.79,103.68,3.61714923]
["bitfinex","SOLUSD",1646223897044,50.51257529,103.79,103.68,3.61714923]
["bitfinex","SOLUSD",1646223897447,52.0666521,103.79,103.68,3.61714923]
["bitfinex","SOLUSD",1646223897847,43.4546107,103.78,103.68,3.61714923]
["bitfinex","SOLUSD",1646223898050,14.4646,103.76,103.68,75.65024923]
["bitfinex","SOLUSD",1646223898249,43.4546107,103.78,103.69,96.57]
["bitfinex","SOLUSD",1646223898450,71.9194,103.8,103.69,154.39]
["bitfinex","SOLUSD",1646223898750,71.9194,103.8,103.69,165.93]
["bitfinex","SOLUSD",1646223899155,37.8087,103.8,103.71,154.14]
["bitfinex","SOLUSD",1646223899350,23.3493,103.8,103.72,165.68]
["bitfinex","SOLUSD",1646223899550,70.10196229,103.8,103.73,7.23639909]
["bitfinex","SOLUSD",1646223899753,46.75266229,103.8,103.73,7.48639909]
["bitfinex","SOLUSD",1646223899951,46.75266229,103.8,103.73,7.23639909]
["bitfinex","SOLUSD",1646223900153,55.64464569,103.83,103.73,7.23639909]
["bitfinex","SOLUSD",1646223900351,55.64464569,103.83,103.73,103.80639909]
["bitfinex","SOLUSD",1646223900551,55.89464569,103.83,103.73,7.23639909]
["bitfinex","SOLUSD",1646223900955,52.04064569,103.83,103.73,7.23639909]
["bitfinex","SOLUSD",1646223901153,51.49991107,103.8,103.73,7.23639909]
["bitfinex","SOLUSD",1646223901354,51.49991107,103.8,103.72,25.9968]
["bitfinex","SOLUSD",1646223901556,51.49991107,103.8,103.72,0.25]
["bitfinex","SOLUSD",1646223902052,65.95861107,103.8,103.72,0.25]
["bitfinex","SOLUSD",1646223902452,65.95861107,103.8,103.72,9.57388997]
["bitfinex","SOLUSD",1646223904553,65.95861107,103.8,103.72,81.60128997]
["bitfinex","SOLUSD",1646223904756,65.95861107,103.8,103.72,24.03128997]
["bitfinex","SOLUSD",1646223905754,65.95861107,103.8,103.72,9.57388997]
["bitfinex","SOLUSD",1646223906155,65.95861107,103.8,103.72,0.25]
["bitfinex","SOLUSD",1646223906357,66.20861107,103.8,103.7,26.2496]
["bitfinex","SOLUSD",1646223906758,67.86505897,103.8,103.7,11.79]
["bitfinex","SOLUSD",1646223906957,67.86505897,103.8,103.7,0.25]
["bitfinex","SOLUSD",1646223907158,69.16142937,103.8,103.7,10.55911736]
["bitfinex","SOLUSD",1646223907361,69.16142937,103.8,103.7,10.80911736]
["bitfinex","SOLUSD",1646223907559,67.25498147,103.8,103.7,164.94911736]
["bitfinex","SOLUSD",1646223907759,65.95861107,103.8,103.7,179.03815739]
["bitfinex","SOLUSD",1646223907959,15.7530704,103.82,103.7,179.03815739]
["bitfinex","SOLUSD",1646223908160,14.4567,103.82,103.71,0.28303863]
["bitfinex","SOLUSD",1646223908359,14.4567,103.82,103.71,69.39303863]
["bitfinex","SOLUSD",1646223908560,14.4567,103.82,103.71,26.2483]
["bitfinex","SOLUSD",1646223908962,53.81056444,103.81,103.71,83.8183]
["bitfinex","SOLUSD",1646223909362,68.26816444,103.81,103.71,83.8183]
["bitfinex","SOLUSD",1646223909561,68.26816444,103.81,103.71,182.93734003]
["bitfinex","SOLUSD",1646223911465,68.26816444,103.81,103.71,86.36734003]
["bitfinex","SOLUSD",1646223911869,68.26816444,103.81,103.71,182.93734003]
["bitfinex","SOLUSD",1646223913070,68.26816444,103.81,103.71,28.79734003]
["bitfinex","SOLUSD",1646223914270,68.26816444,103.81,103.71,86.36734003]
["bitfinex","SOLUSD",1646223914771,14.4576,103.81,103.71,182.93734003]
["bitfinex","SOLUSD",1646223915471,39.2407,103.83,103.71,208.32175336]
["bitfinex","SOLUSD",1646223915672,24.7855,103.83,103.73,159.14]
["bitfinex","SOLUSD",1646223915873,24.7855,103.83,103.76,14.4514]
["bitfinex","SOLUSD",1646223916071,23.2185,103.85,103.76,14.7014]
["bitfinex","SOLUSD",1646223916772,24.7648704,103.85,103.76,14.7014]
["bitfinex","SOLUSD",1646223917173,60.95435184,103.84,103.76,0.25]
["bitfinex","SOLUSD",1646223917372,60.95435184,103.84,103.74,159.39]
["bitfinex","SOLUSD",1646223917573,60.95435184,103.84,103.75,11.54]
["bitfinex","SOLUSD",1646223917780,60.95435184,103.84,103.75,11.79]
["bitfinex","SOLUSD",1646223917972,60.95435184,103.84,103.75,165.93]
["bitfinex","SOLUSD",1646223918173,37.6714,103.85,103.75,180.3835]
["bitfinex","SOLUSD",1646223918372,37.6714,103.85,103.75,182.93254003]
["bitfinex","SOLUSD",1646223918976,24.6210704,103.86,103.75,182.93254003]
["bitfinex","SOLUSD",1646223919173,23.3247,103.86,103.77,154.14]
["bitfinex","SOLUSD",1646223919379,42.97126692,103.85,103.78,78.0183]
["bitfinex","SOLUSD",1646223919575,37.1551,103.87,103.78,78.2683]
["bitfinex","SOLUSD",1646223919774,1.2963704,103.88,103.78,174.8383]
["bitfinex","SOLUSD",1646223920075,15.7435704,103.89,103.78,188.92734003]
["bitfinex","SOLUSD",1646223920475,1.2963704,103.89,103.78,188.92734003]
["bitfinex","SOLUSD",1646223920676,61.90470385,103.9,103.78,188.92734003]
["bitfinex","SOLUSD",1646223920975,1.2963704,103.9,103.78,188.92734003]
["bitfinex","SOLUSD",1646223921377,15.7407704,103.91,103.78,208.63694003]
["bitfinex","SOLUSD",1646223921575,103.30098395,103.93,103.78,233.32188752]
["bitfinex","SOLUSD",1646223921576,1.2963704,103.92,103.78,233.32188752]
["bitfinex","SOLUSD",1646223921778,1.2963704,103.93,103.79,0.36863988]
["bitfinex","SOLUSD",1646223921978,129.14256757,103.94,103.85,96.57]
["bitfinex","SOLUSD",1646223921979,1.2963704,103.94,103.85,96.57]
["bitfinex","SOLUSD",1646223922178,1.2963704,103.94,103.86,165.68]
["bitfinex","SOLUSD",1646223922578,6.2963704,103.95,103.86,165.93]
["bitfinex","SOLUSD",1646223923005,6.0,103.94,103.86,165.93]
["bitfinex","SOLUSD",1646223923202,1.2963704,103.96,103.88,154.14]
["bitfinex","SOLUSD",1646223923404,1.2963704,103.97,103.9,154.14]
["bitfinex","SOLUSD",1646223923607,1.2963704,103.99,103.9,165.93]
["bitfinex","SOLUSD",1646223924305,38.4943,104.0,103.9,108.36]
["bitfinex","SOLUSD",1646223924505,24.0627,104.0,103.9,26.223]
["bitfinex","SOLUSD",1646223924908,48.1018,104.03,103.91,6.0]
["bitfinex","SOLUSD",1646223925107,48.1018,104.03,103.91,17.79]
["bitfinex","SOLUSD",1646223925108,14.4295,104.01,103.91,17.79]
["bitfinex","SOLUSD",1646223925409,50.30042807,104.01,103.91,17.79]
["bitfinex","SOLUSD",1646223925607,49.84125979,104.04,103.91,17.79]
["bitfinex","SOLUSD",1646223925908,23.98842147,104.05,103.93,14.4256]
["bitfinex","SOLUSD",1646223926107,14.4246,104.05,103.94,11.54]
["bitfinex","SOLUSD",1646223926307,14.4246,104.05,103.94,108.36]
["bitfinex","SOLUSD",1646223926517,53.15692147,104.07,103.95,154.14]
["bitfinex","SOLUSD",1646223926707,81.92698038,104.07,103.96,11.54]
["bitfinex","SOLUSD",1646223927010,81.92698038,104.07,103.96,11.79]
["bitfinex","SOLUSD",1646223927417,96.34918038,104.07,103.96,11.79]
["bitfinex","SOLUSD",1646223927608,38.5917,104.07,103.96,11.79]
["bitfinex","SOLUSD",1646223927813,38.5917,104.07,103.96,16.79]
["bitfinex","SOLUSD",1646223928609,93.58270402,104.07,103.96,16.79]
["bitfinex","SOLUSD",1646223929709,2.30576974,104.06,103.96,16.54]
["bitfinex","SOLUSD",1646223929911,16.23068146,104.03,103.94,11.54]
["bitfinex","SOLUSD",1646223930112,45.82069438,104.02,103.93,34.8481]
["bitfinex","SOLUSD",1646223930313,45.82069438,104.02,103.93,11.54]
["bitfinex","SOLUSD",1646223930514,47.581259,104.02,103.9,5.0]
["bitfinex","SOLUSD",1646223930711,47.58272566,104.0,103.9,16.54]
["bitfinex","SOLUSD",1646223930912,47.83272566,104.0,103.89,77.5159]
["bitfinex","SOLUSD",1646223931110,2.30576974,103.99,103.89,77.7659]
["bitfinex","SOLUSD",1646223931310,55.62189083,103.98,103.89,77.5159]
["bitfinex","SOLUSD",1646223931511,55.62189083,103.98,103.89,89.0559]
["bitfinex","SOLUSD",1646223932011,55.12189083,103.98,103.9,0.54443096]
["bitfinex","SOLUSD",1646223932612,55.12189083,103.98,103.9,12.08443096]
["bitfinex","SOLUSD",1646223932811,0.25,104.0,103.9,12.33443096]
["bitfinex","SOLUSD",1646223933015,31.51676974,104.01,103.9,12.33443096]
["bitfinex","SOLUSD",1646223933914,39.94776974,104.01,103.9,166.47443096]
["bitfinex","SOLUSD",1646223934114,25.25256151,104.04,103.9,169.02347099]
["bitfinex","SOLUSD",1646223934115,23.385,104.04,103.9,169.02347099]
["bitfinex","SOLUSD",1646223934414,23.385,104.04,103.92,154.14]
["bitfinex","SOLUSD",1646223934615,23.385,104.04,103.94,96.57]
["bitfinex","SOLUSD",1646223934814,23.385,104.04,103.95,154.14]
["bitfinex","SOLUSD",1646223935013,14.4255,104.05,103.96,162.34520491]
["bitfinex","SOLUSD",1646223935213,54.49001564,104.07,103.96,162.59520491]
["bitfinex","SOLUSD",1646223935412,6.0,104.06,103.96,66.02520491]
["bitfinex","SOLUSD",1646223935815,6.0,104.06,103.96,77.56520491]
["bitfinex","SOLUSD",1646223936315,6.0,104.06,103.96,19.99520491]
["bitfinex","SOLUSD",1646223936614,0.03678762,104.0,103.96,19.99520491]
["bitfinex","SOLUSD",1646223937613,0.03678762,104.0,103.96,11.54]
["bitfinex","SOLUSD",1646223937813,181.63153101,103.99,103.8,14.4481]
["bitfinex","SOLUSD",1646223938015,0.2592381,103.98,103.8,24.4481]
["bitfinex","SOLUSD",1646223938218,58.721788,103.98,103.82,14.4386]
["bitfinex","SOLUSD",1646223938414,72.49051706,103.98,103.83,58.3797]
["bitfinex","SOLUSD",1646223938617,93.23415469,103.97,103.84,9.87817095]
["bitfinex","SOLUSD",1646223938815,6.0,103.96,103.84,9.87817095]
["bitfinex","SOLUSD",1646223939016,43.2633936,103.95,103.84,9.87817095]
["bitfinex","SOLUSD",1646223939217,44.89950872,103.95,103.84,9.87817095]
["bitfinex","SOLUSD",1646223939416,77.30548773,103.95,103.84,9.87817095]
["bitfinex","SOLUSD",1646223939615,6.0,103.94,103.84,10.12817095]
["bitfinex","SOLUSD",1646223939816,59.76589122,103.93,103.84,10.12817095]
["bitfinex","SOLUSD",1646223941020,59.76589122,103.93,103.84,9.87817095]
["bitfinex","SOLUSD",1646223941219,59.76589122,103.93,103.83,46.8397]
["bitfinex","SOLUSD",1646223941518,2.30576974,103.92,103.83,46.8397]
["bitfinex","SOLUSD",1646223941718,6.0,103.91,103.8,14.4481]
["bitfinex","SOLUSD",1646223941918,30.13511968,103.91,103.8,14.4481]
["bitfinex","SOLUSD",1646223942122,30.22409803,103.91,103.8,14.4481]
["bitfinex","SOLUSD",1646223942319,70.2232021,103.9,103.8,22.35058321]
["bitfinex","SOLUSD",1646223942520,6.0,103.89,103.8,22.35058321]
["bitfinex","SOLUSD",1646223942819,56.50415224,103.88,103.8,22.35058321]
["bitfinex","SOLUSD",1646223943219,88.80509979,103.92,103.8,22.35058321]
["bitfinex","SOLUSD",1646223943421,74.95933005,103.92,103.8,22.35058321]
["bitfinex","SOLUSD",1646223943619,11.54,103.91,103.8,22.35058321]
["bitfinex","SOLUSD",1646223944019,25.9844,103.91,103.8,22.60058321]
["bitfinex","SOLUSD",1646223944219,46.12132079,103.9,103.8,22.60058321]
["bitfinex","SOLUSD",1646223945422,46.12132079,103.9,103.8,119.17058321]
["bitfinex","SOLUSD",1646223945623,14.4444,103.91,103.8,119.17058321]
["bitfinex","SOLUSD",1646223945924,14.4444,103.91,103.82,96.57]
["bitfinex","SOLUSD",1646223946124,78.80268905,103.94,103.85,154.14]
["bitfinex","SOLUSD",1646223946125,24.9428,103.94,103.85,154.14]
["bitfinex","SOLUSD",1646223946322,24.6754285,103.97,103.87,57.57]
["bitfinex","SOLUSD",1646223946523,58.33625744,103.96,103.88,3.20106511]
["bitfinex","SOLUSD",1646223946723,24.639,103.97,103.88,3.45106511]
["bitfinex","SOLUSD",1646223947822,76.32707068,103.97,103.88,3.45106511]
["bitfinex","SOLUSD",1646223948023,90.76287068,103.97,103.88,3.45106511]
["bitfinex","SOLUSD",1646223952228,92.43253556,103.97,103.88,3.20106511]
["bitfinex","SOLUSD",1646223952430,103.97253556,103.97,103.88,3.20106511]
["bitfinex","SOLUSD",1646223952828,103.97253556,103.97,103.85,111.0071]
["bitfinex","SOLUSD",1646223953228,16.25134564,103.93,103.84,45.2804]
["bitfinex","SOLUSD",1646223953628,27.79134564,103.93,103.83,14.44]
["bitfinex","SOLUSD",1646223953828,60.31677677,103.95,103.85,96.57]
["bitfinex","SOLUSD",1646223954031,43.63185097,103.93,103.84,9.1502104]
["bitfinex","SOLUSD",1646223954231,43.63185097,103.93,103.84,66.7202104]
["bitfinex","SOLUSD",1646223954433,58.07245097,103.93,103.84,9.1502104]
["bitfinex","SOLUSD",1646223954631,50.68085049,103.91,103.84,9.1502104]
["bitfinex","SOLUSD",1646223956134,65.37445049,103.91,103.84,9.1502104]
["bitfinex","SOLUSD",1646223956336,64.87445049,103.91,103.84,9.1502104]
["bitfinex","SOLUSD",1646223956752,2.30576974,103.92,103.84,163.5402104]
["bitfinex","SOLUSD",1646223956951,2.30576974,103.95,103.84,163.5402104]
["bitfinex","SOLUSD",1646223957151,46.7159,103.96,103.84,175.0802104]
["bitfinex","SOLUSD",1646223957355,46.7159,103.96,103.84,180.0802104]
["bitfinex","SOLUSD",1646223957757,52.28273961,103.95,103.84,180.0802104]
["bitfinex","SOLUSD",1646223957959,66.72143961,103.95,103.87,2.45333792]
["bitfinex","SOLUSD",1646223958159,66.72143961,103.95,103.87,2.70333792]
["bitfinex","SOLUSD",1646223958358,14.4387,103.95,103.87,2.70333792]
["bitfinex","SOLUSD",1646223958759,46.7159,103.96,103.87,2.70333792]
["bitfinex","SOLUSD",1646223959661,47.07982049,103.95,103.87,2.70333792]
["bitfinex","SOLUSD",1646223961064,61.51812049,103.95,103.87,2.70333792]
["bitfinex","SOLUSD",1646223961460,14.4383,103.95,103.87,2.70333792]
["bitfinex","SOLUSD",1646223961663,46.7159,103.96,103.87,2.70333792]
["bitfinex","SOLUSD",1646223961862,24.639,103.97,103.87,2.70333792]
["bitfinex","SOLUSD",1646223962162,40.63329581,103.97,103.87,2.45333792]
["bitfinex","SOLUSD",1646223962462,59.32273999,103.96,103.87,2.45333792]
["bitfinex","SOLUSD",1646223963464,6.0,103.95,103.87,2.45333792]
["bitfinex","SOLUSD",1646223963666,50.74831726,103.94,103.87,2.45333792]
["bitfinex","SOLUSD",1646223964568,50.74831726,103.94,103.87,2.70333792]
["bitfinex","SOLUSD",1646223964967,85.86969581,103.97,103.87,2.70333792]
["bitfinex","SOLUSD",1646223965167,14.4381,103.95,103.87,2.70333792]
["bitfinex","SOLUSD",1646223966068,62.90138247,103.95,103.87,2.45333792]
["bitfinex","SOLUSD",1646223967269,62.90138247,103.95,103.85,24.361]
["bitfinex","SOLUSD",1646223967469,76.32690141,103.95,103.85,0.25]
["bitfinex","SOLUSD",1646223967671,14.4411,103.93,103.83,111.0103]
["bitfinex","SOLUSD",1646223968271,67.53963224,103.93,103.84,66.73263063]
["bitfinex","SOLUSD",1646223968470,67.53963224,103.93,103.84,9.16263063]
["bitfinex","SOLUSD",1646223968670,67.78963224,103.93,103.84,9.16263063]
["bitfinex","SOLUSD",1646223969071,55.21036836,103.91,103.84,9.16263063]
["bitfinex","SOLUSD",1646223969272,57.5624692,103.89,103.84,9.16263063]
["bitfinex","SOLUSD",1646223969470,57.5624692,103.89,103.81,14.4431]
["bitfinex","SOLUSD",1646223969672,57.5624692,103.89,103.8,39.4448]
["bitfinex","SOLUSD",1646223970472,57.5624692,103.89,103.81,10.10232471]
["bitfinex","SOLUSD",1646223970871,72.0093692,103.89,103.81,67.67232471]
["bitfinex","SOLUSD",1646223971072,14.4469,103.89,103.81,164.49232471]
["bitfinex","SOLUSD",1646223971269,11.54,103.91,103.81,164.49232471]
["bitfinex","SOLUSD",1646223971474,17.54,103.92,103.81,164.49232471]
["bitfinex","SOLUSD",1646223972073,60.40375534,103.91,103.81,164.49232471]
["bitfinex","SOLUSD",1646223972270,14.4442,103.91,103.81,178.93612471]
["bitfinex","SOLUSD",1646223972470,47.1922,103.94,103.81,190.47612471]
["bitfinex","SOLUSD",1646223972771,6.0,103.93,103.81,176.03232471]
["bitfinex","SOLUSD",1646223972971,6.0,103.93,103.81,181.03232471]
["bitfinex","SOLUSD",1646223973172,62.76433509,103.92,103.81,181.03232471]
["bitfinex","SOLUSD",1646223973371,56.17482441,103.9,103.82,168.5822]
["bitfinex","SOLUSD",1646223973572,56.17482441,103.9,103.83,1.50122361]
["bitfinex","SOLUSD",1646223973771,56.17482441,103.9,103.83,1.75122361]
["bitfinex","SOLUSD",1646223974173,6.0,103.93,103.83,1.75122361]
["bitfinex","SOLUSD",1646223974573,14.4427,103.92,103.83,1.75122361]
["bitfinex","SOLUSD",1646223974973,6.0,103.91,103.83,1.50122361]
["bitfinex","SOLUSD",1646223975197,57.72633807,103.9,103.83,1.50122361]
["bitfinex","SOLUSD",1646223975375,6.0,103.89,103.83,1.50122361]
["bitfinex","SOLUSD",1646223975579,48.46111147,103.88,103.83,1.50122361]
["bitfinex","SOLUSD",1646223975778,6.0,103.89,103.8,64.3781]
["bitfinex","SOLUSD",1646223975978,6.0,103.9,103.81,6.0]
["bitfinex","SOLUSD",1646223976380,6.0,103.91,103.81,6.0]
["bitfinex","SOLUSD",1646223976781,42.93224451,103.9,103.82,11.06730462]
["bitfinex","SOLUSD",1646223976981,20.4463,103.89,103.82,11.06730462]
["bitfinex","SOLUSD",1646223977182,14.4463,103.89,103.82,11.06730462]
["bitfinex","SOLUSD",1646223977582,1.2963704,103.93,103.82,68.63730462]
["bitfinex","SOLUSD",1646223977782,6.0,103.92,103.82,165.20730462]
["bitfinex","SOLUSD",1646223977984,6.0,103.93,103.82,176.74730462]
["bitfinex","SOLUSD",1646223978181,6.0,103.93,103.82,176.99730462]
["bitfinex","SOLUSD",1646223978585,51.94526616,103.92,103.82,176.99730462]
["bitfinex","SOLUSD",1646223978988,6.0,103.93,103.82,191.44060462]
["bitfinex","SOLUSD",1646223979186,6.0,103.93,103.83,0.28132347]
["bitfinex","SOLUSD",1646223979388,6.0,103.93,103.84,154.14]
["bitfinex","SOLUSD",1646223979684,6.0,103.93,103.84,154.39]
["bitfinex","SOLUSD",1646223979885,6.0,103.93,103.85,0.5362437]
["bitfinex","SOLUSD",1646223980585,6.0,103.93,103.85,72.5456437]
["bitfinex","SOLUSD",1646223980985,6.0,103.93,103.85,58.1062437]
["bitfinex","SOLUSD",1646223981186,6.25,103.93,103.85,58.1062437]
["bitfinex","SOLUSD",1646223981389,0.25,103.93,103.85,154.6762437]
["bitfinex","SOLUSD",1646223981588,47.1922,103.94,103.85,169.1153437]
["bitfinex","SOLUSD",1646223981788,47.1922,103.94,103.85,180.6553437]
["bitfinex","SOLUSD",1646223982187,90.0746914,103.94,103.85,180.9053437]
["bitfinex","SOLUSD",1646223982387,90.0746914,103.94,103.85,26.7653437]
["bitfinex","SOLUSD",1646223983004,104.5140914,103.94,103.85,0.7862437]
["bitfinex","SOLUSD",1646223983305,104.5140914,103.94,103.85,0.5362437]
["bitfinex","SOLUSD",1646223983702,104.7640914,103.94,103.85,0.5362437]
["bitfinex","SOLUSD",1646223984202,106.69930378,103.94,103.85,0.5362437]
["bitfinex","SOLUSD",1646223984406,104.7640914,103.94,103.85,0.5362437]
["bitfinex","SOLUSD",1646223985404,50.30942175,103.92,103.85,0.5362437]
["bitfinex","SOLUSD",1646223986906,50.30942175,103.92,103.84,14.4408]
["bitfinex","SOLUSD",1646223987106,6.0,103.91,103.83,14.26]
["bitfinex","SOLUSD",1646223987508,2.30576974,103.9,103.83,14.26]
["bitfinex","SOLUSD",1646223987707,6.0,103.89,103.79,73.0949]
["bitfinex","SOLUSD",1646223987906,45.48168891,103.88,103.79,10.47486892]
["bitfinex","SOLUSD",1646223988108,6.0,103.87,103.78,47.3905]
["bitfinex","SOLUSD",1646223988408,15.97453056,103.86,103.72,71.383]
["bitfinex","SOLUSD",1646223988609,6.0,103.85,103.74,6.0]
["bitfinex","SOLUSD",1646223989106,55.05499294,103.84,103.74,9.24469074]
["bitfinex","SOLUSD",1646223989308,14.4553,103.83,103.73,57.57]
["bitfinex","SOLUSD",1646223989510,6.0,103.82,103.72,14.4572]
["bitfinex","SOLUSD",1646223989707,6.0,103.82,103.7,33.81119578]
["bitfinex","SOLUSD",1646223989907,6.0,103.82,103.69,4.98757941]
["bitfinex","SOLUSD",1646223990107,2.30576974,103.82,103.7,154.14]
["bitfinex","SOLUSD",1646223990310,56.25606358,103.81,103.71,10.94227648]
["bitfinex","SOLUSD",1646223990511,14.46,103.8,103.71,82.47097648]
["bitfinex","SOLUSD",1646223990712,5.0,103.83,103.71,27.95001651]
["bitfinex","SOLUSD",1646223990912,5.0,103.83,103.72,2.54904003]
["bitfinex","SOLUSD",1646223991110,5.0,103.83,103.76,57.57]
["bitfinex","SOLUSD",1646223991309,48.7637,103.85,103.76,154.14]
["bitfinex","SOLUSD",1646223991710,55.09767312,103.84,103.77,0.66127184]
["bitfinex","SOLUSD",1646223992312,48.7637,103.85,103.77,0.66127184]
["bitfinex","SOLUSD",1646223992513,64.78712162,103.85,103.73,34.2466202]
["bitfinex","SOLUSD",1646223992715,64.78712162,103.85,103.73,28.2466202]
["bitfinex","SOLUSD",1646223992914,65.03712162,103.85,103.74,2.54904003]
["bitfinex","SOLUSD",1646223993113,9.853,103.84,103.71,26.12803581]
["bitfinex","SOLUSD",1646223993314,114.11,103.84,103.71,2.54904003]
["bitfinex","SOLUSD",1646223993513,45.96847729,103.83,103.71,11.6621718]
["bitfinex","SOLUSD",1646223993712,14.4592,103.81,103.71,0.25]
["bitfinex","SOLUSD",1646223993912,16.08702417,103.81,103.7,22.8548]
["bitfinex","SOLUSD",1646223994112,16.08702417,103.81,103.71,6.0]
["bitfinex","SOLUSD",1646223994312,27.62702417,103.81,103.71,0.25]
["bitfinex","SOLUSD",1646223994714,61.26280882,103.8,103.7,8.58286128]
["bitfinex","SOLUSD",1646223994912,62.78463483,103.8,103.7,8.58286128]
["bitfinex","SOLUSD",1646223995311,62.78463483,103.8,103.68,49.0382]
["bitfinex","SOLUSD",1646223995512,74.32463483,103.8,103.68,49.0382]
["bitfinex","SOLUSD",1646223996113,72.80280882,103.8,103.69,2.54904003]
["bitfinex","SOLUSD",1646223996315,46.80170882,103.8,103.71,0.55176917]
["bitfinex","SOLUSD",1646223996516,47.05170882,103.8,103.71,0.55176917]
["bitfinex","SOLUSD",1646223998129,47.05170882,103.8,103.71,14.459]
["bitfinex","SOLUSD",1646223998328,47.05170882,103.8,103.71,14.709]
["bitfinex","SOLUSD",1646223999226,47.05170882,103.8,103.72,10.82075254]
["bitfinex","SOLUSD",1646223999833,46.80170882,103.8,103.72,10.82075254]
["bitfinex","SOLUSD",1646224000035,46.80170882,103.8,103.72,83.09855254]
["bitfinex","SOLUSD",1646224000230,51.9654,103.83,103.72,179.66855254]
["bitfinex","SOLUSD",1646224000432,51.9654,103.83,103.73,0.29550662]
["bitfinex","SOLUSD",1646224000634,48.1104,103.83,103.72,165.21075254]
["bitfinex","SOLUSD",1646224001231,56.34396404,103.82,103.72,165.21075254]
["bitfinex","SOLUSD",1646224001830,56.34396404,103.82,103.72,0.25]
["bitfinex","SOLUSD",1646224002036,58.26857049,103.82,103.71,0.25]
["bitfinex","SOLUSD",1646224002231,62.12257049,103.82,103.7,24.8388]
["bitfinex","SOLUSD",1646224002534,94.0258073,103.82,103.7,24.8388]
["bitfinex","SOLUSD",1646224002732,6.0,103.81,103.7,24.8388]
["bitfinex","SOLUSD",1646224002931,73.17173508,103.8,103.7,24.8388]
["bitfinex","SOLUSD",1646224003733,73.17173508,103.8,103.7,25.0888]
["bitfinex","SOLUSD",1646224004133,73.42173508,103.8,103.68,35.9758]
["bitfinex","SOLUSD",1646224004337,73.42173508,103.8,103.69,6.0]
["bitfinex","SOLUSD",1646224004536,73.42173508,103.8,103.68,35.9758]
["bitfinex","SOLUSD",1646224004938,73.42173508,103.8,103.68,46.34158615]
["bitfinex","SOLUSD",1646224006137,73.42173508,103.8,103.68,60.80478615]
["bitfinex","SOLUSD",1646224006337,43.45627249,103.78,103.68,60.80478615]
["bitfinex","SOLUSD",1646224006538,43.45627249,103.78,103.68,215.19478615]
["bitfinex","SOLUSD",1646224006737,43.45627249,103.78,103.68,217.74382618]
["bitfinex","SOLUSD",1646224008241,45.2636,103.8,103.69,0.29690235]
["bitfinex","SOLUSD",1646224008440,45.2636,103.8,103.72,14.4573]
["bitfinex","SOLUSD",1646224008641,36.4994,103.83,103.73,0.30352257]
["bitfinex","SOLUSD",1646224008839,36.4994,103.83,103.72,14.7073]
["bitfinex","SOLUSD",1646224009060,54.53482937,103.81,103.73,1.23776217]
["bitfinex","SOLUSD",1646224009559,54.53482937,103.81,103.72,14.7073]
["bitfinex","SOLUSD",1646224009762,56.38413406,103.81,103.72,0.25]
["bitfinex","SOLUSD",1646224009961,56.38413406,103.81,103.7,17.25874003]
["bitfinex","SOLUSD",1646224010364,56.38413406,103.81,103.71,10.99907496]
["bitfinex","SOLUSD",1646224010570,70.84353406,103.81,103.71,0.25]
["bitfinex","SOLUSD",1646224010762,199.31677087,103.81,103.69,24.5731]
["bitfinex","SOLUSD",1646224010962,6.0,103.8,103.69,24.8231]
["bitfinex","SOLUSD",1646224011165,104.32983289,103.8,103.69,24.5731]
["bitfinex","SOLUSD",1646224011364,124.6930697,103.8,103.69,24.5731]
["bitfinex","SOLUSD",1646224011563,52.13128747,103.79,103.7,8.44897408]
["bitfinex","SOLUSD",1646224011765,53.88425377,103.79,103.7,8.44897408]
["bitfinex","SOLUSD",1646224011966,53.88425377,103.79,103.69,24.5731]
["bitfinex","SOLUSD",1646224012266,14.4638,103.78,103.69,24.5731]
["bitfinex","SOLUSD",1646224012866,52.08996649,103.77,103.69,35.98254337]
["bitfinex","SOLUSD",1646224013267,52.08996649,103.77,103.69,24.5731]
["bitfinex","SOLUSD",1646224014565,66.55476649,103.77,103.69,24.5731]
["bitfinex","SOLUSD",1646224014766,66.55476649,103.77,103.68,38.8984]
["bitfinex","SOLUSD",1646224014966,68.39406352,103.77,103.68,0.25]
["bitfinex","SOLUSD",1646224015167,68.39406352,103.77,103.67,6.0]
["bitfinex","SOLUSD",1646224015369,68.64406352,103.77,103.66,23.3992]
["bitfinex","SOLUSD",1646224015568,179.05983326,103.77,103.66,23.3992]
["bitfinex","SOLUSD",1646224016171,200.38058063,103.77,103.66,23.3992]
["bitfinex","SOLUSD",1646224016368,200.38058063,103.77,103.64,46.8402]
["bitfinex","SOLUSD",1646224016569,220.74381744,103.77,103.64,46.8402]
["bitfinex","SOLUSD",1646224017169,234.73814703,103.77,103.64,46.8402]
["bitfinex","SOLUSD",1646224017369,238.59514703,103.77,103.64,46.8402]
["bitfinex","SOLUSD",1646224017569,96.57,103.75,103.62,18.329]
["bitfinex","SOLUSD",1646224017871,96.57,103.75,103.63,6.0]
["bitfinex","SOLUSD",1646224017872,14.4728,103.72,103.63,6.0]
["bitfinex","SOLUSD",1646224018269,43.48456201,103.71,103.63,6.0]
["bitfinex","SOLUSD",1646224019271,43.48456201,103.71,103.62,3.858]
["bitfinex","SOLUSD",1646224019771,43.48456201,103.71,103.62,0.73681274]
["bitfinex","SOLUSD",1646224019971,57.95786201,103.71,103.62,0.73681274]
["bitfinex","SOLUSD",1646224020172,58.20786201,103.71,103.62,0.73681274]
["bitfinex","SOLUSD",1646224020775,57.95786201,103.71,103.62,0.73681274]
["bitfinex","SOLUSD",1646224020975,43.48456201,103.71,103.62,15.20841274]
["bitfinex","SOLUSD",1646224021177,43.48456201,103.71,103.64,9.16930738]
["bitfinex","SOLUSD",1646224021375,43.48456201,103.71,103.64,9.41930738]
["bitfinex","SOLUSD",1646224021974,43.48456201,103.71,103.64,0.25]
["bitfinex","SOLUSD",1646224022374,43.48456201,103.71,103.6,46.5069]
["bitfinex","SOLUSD",1646224022576,43.48456201,103.71,103.61,6.0]
["bitfinex","SOLUSD",1646224022577,45.25594548,103.71,103.61,6.0]
["bitfinex","SOLUSD",1646224022776,141.82594548,103.71,103.61,6.0]
["bitfinex","SOLUSD",1646224022978,155.67171522,103.71,103.59,27.21014003]
["bitfinex","SOLUSD",1646224023176,16.41101406,103.67,103.57,14.4781]
["bitfinex","SOLUSD",1646224023376,48.94985277,103.66,103.56,10.61899677]
["bitfinex","SOLUSD",1646224024378,65.32470488,103.66,103.57,6.0]
["bitfinex","SOLUSD",1646224024577,109.98935192,103.65,103.55,6.0]
["bitfinex","SOLUSD",1646224024778,109.98935192,103.65,103.53,99.8454]
["bitfinex","SOLUSD",1646224024978,2.30576974,103.64,103.53,99.8454]
["bitfinex","SOLUSD",1646224025177,15.56331959,103.64,103.53,99.8454]
["bitfinex","SOLUSD",1646224025378,59.11969169,103.63,103.54,8.88422064]
["bitfinex","SOLUSD",1646224025580,61.42546143,103.63,103.54,8.88422064]
["bitfinex","SOLUSD",1646224025780,62.99873809,103.63,103.53,99.8454]
["bitfinex","SOLUSD",1646224026179,16.17006466,103.62,103.52,14.4855]
["bitfinex","SOLUSD",1646224026379,18.7258344,103.62,103.51,3.861]
["bitfinex","SOLUSD",1646224026580,18.7258344,103.62,103.5,47.9522]
["bitfinex","SOLUSD",1646224026779,58.52811461,103.61,103.51,8.78762976]
["bitfinex","SOLUSD",1646224027582,60.23039732,103.61,103.51,9.03762976]
["bitfinex","SOLUSD",1646224028286,73.01481461,103.61,103.51,81.09432976]
["bitfinex","SOLUSD",1646224028482,73.01481461,103.61,103.53,2.81591856]
["bitfinex","SOLUSD",1646224029079,2.30576974,103.62,103.53,2.81591856]
["bitfinex","SOLUSD",1646224029080,26.0246,103.63,103.53,3.06591856]
["bitfinex","SOLUSD",1646224029282,47.0449,103.64,103.54,0.25530972]
["bitfinex","SOLUSD",1646224029480,47.0449,103.64,103.53,157.20591856]
["bitfinex","SOLUSD",1646224030081,60.40042435,103.63,103.55,8.78762976]
["bitfinex","SOLUSD",1646224030282,45.54498418,103.67,103.55,163.17762976]
["bitfinex","SOLUSD",1646224030582,0.25,103.67,103.56,0.45386877]
["bitfinex","SOLUSD",1646224030783,13.84576974,103.7,103.57,69.11]
["bitfinex","SOLUSD",1646224030784,52.84428996,103.69,103.57,69.11]
["bitfinex","SOLUSD",1646224031080,52.84428996,103.69,103.57,165.93]
["bitfinex","SOLUSD",1646224031282,44.93777518,103.68,103.58,2.81591856]
["bitfinex","SOLUSD",1646224031585,44.93777518,103.68,103.6,8.78762976]
["bitfinex","SOLUSD",1646224031782,44.93777518,103.68,103.6,9.03762976]
["bitfinex","SOLUSD",1646224032180,44.93777518,103.68,103.6,8.78762976]
["bitfinex","SOLUSD",1646224032384,44.93777518,103.68,103.57,47.8539]
["bitfinex","SOLUSD",1646224032582,46.76529908,103.68,103.58,6.0]
["bitfinex","SOLUSD",1646224033185,59.41497518,103.68,103.58,78.0473]
["bitfinex","SOLUSD",1646224033388,59.41497518,103.68,103.59,10.42263952]
["bitfinex","SOLUSD",1646224034085,3.859,103.72,103.62,96.57]
["bitfinex","SOLUSD",1646224034286,29.2154,103.74,103.64,154.14]
["bitfinex","SOLUSD",1646224034487,46.9923,103.76,103.65,69.11]
["bitfinex","SOLUSD",1646224034685,46.9923,103.76,103.65,165.93]
["bitfinex","SOLUSD",1646224035087,46.75831278,103.75,103.66,1.1809088]
["bitfinex","SOLUSD",1646224035287,46.75831278,103.75,103.66,12.9709088]
["bitfinex","SOLUSD",1646224036185,46.75831278,103.75,103.67,14.465]
["bitfinex","SOLUSD",1646224036686,46.75831278,103.75,103.66,12.9709088]
["bitfinex","SOLUSD",1646224036687,46.75831278,103.75,103.66,70.5409088]
["bitfinex","SOLUSD",1646224037085,47.00831278,103.75,103.66,167.1109088]
["bitfinex","SOLUSD",1646224037285,47.00831278,103.75,103.66,70.5409088]
["bitfinex","SOLUSD",1646224037685,47.00831278,103.75,103.66,12.9709088]
["bitfinex","SOLUSD",1646224038185,47.00831278,103.75,103.66,27.4372088]
["bitfinex","SOLUSD",1646224038588,47.00831278,103.75,103.66,26.2563]
["bitfinex","SOLUSD",1646224038989,47.00831278,103.75,103.66,11.79]
["bitfinex","SOLUSD",1646224039388,61.47611278,103.75,103.66,11.79]
["bitfinex","SOLUSD",1646224039795,61.47611278,103.75,103.66,21.30688233]
["bitfinex","SOLUSD",1646224039987,61.47611278,103.75,103.66,78.87688233]
["bitfinex","SOLUSD",1646224040188,61.47611278,103.75,103.66,21.30688233]
["bitfinex","SOLUSD",1646224040786,61.47611278,103.75,103.66,11.79]
["bitfinex","SOLUSD",1646224041292,61.47611278,103.75,103.66,26.0061]
["bitfinex","SOLUSD",1646224041688,61.47611278,103.75,103.66,11.54]
["bitfinex","SOLUSD",1646224042087,44.65536839,103.73,103.66,26.0059]
["bitfinex","SOLUSD",1646224042289,44.65536839,103.73,103.66,11.54]
["bitfinex","SOLUSD",1646224042888,44.65536839,103.73,103.66,11.79]
["bitfinex","SOLUSD",1646224043492,44.65536839,103.73,103.66,23.16260342]
["bitfinex","SOLUSD",1646224044392,44.65536839,103.73,103.66,11.54]
["bitfinex","SOLUSD",1646224044593,44.65536839,103.73,103.64,96.57]
["bitfinex","SOLUSD",1646224044794,44.65536839,103.73,103.64,108.11]
["bitfinex","SOLUSD",1646224044994,6.0,103.72,103.64,96.57]
["bitfinex","SOLUSD",1646224045194,44.65536839,103.73,103.64,96.57]
["bitfinex","SOLUSD",1646224045594,44.65536839,103.73,103.65,0.373305]
["bitfinex","SOLUSD",1646224048396,44.65536839,103.73,103.67,10.44570602]
["bitfinex","SOLUSD",1646224048797,61.4583,103.76,103.67,10.44570602]
["bitfinex","SOLUSD",1646224048999,14.466,103.76,103.67,164.58570602]
["bitfinex","SOLUSD",1646224049200,14.466,103.76,103.67,176.37570602]
["bitfinex","SOLUSD",1646224049500,14.716,103.76,103.67,176.37570602]
["bitfinex","SOLUSD",1646224049799,52.81462451,103.76,103.67,193.38934605]
["bitfinex","SOLUSD",1646224049998,52.81462451,103.76,103.68,0.2453529]
["bitfinex","SOLUSD",1646224050221,52.81462451,103.76,103.69,165.68]
["bitfinex","SOLUSD",1646224050398,52.81462451,103.76,103.7,1.1578423]
["bitfinex","SOLUSD",1646224051699,52.81462451,103.76,103.67,2.79904003]
["bitfinex","SOLUSD",1646224051901,52.81462451,103.76,103.67,11.79]
["bitfinex","SOLUSD",1646224052299,67.28012451,103.76,103.67,11.54]
["bitfinex","SOLUSD",1646224052503,69.58589425,103.76,103.66,3.856]
["bitfinex","SOLUSD",1646224052703,6.0,103.75,103.66,3.856]
["bitfinex","SOLUSD",1646224052901,14.76,103.75,103.66,3.856]
["bitfinex","SOLUSD",1646224053103,2.30576974,103.74,103.66,3.856]
["bitfinex","SOLUSD",1646224053705,59.52782476,103.73,103.66,3.856]
["bitfinex","SOLUSD",1646224054101,73.99912476,103.73,103.66,3.856]
["bitfinex","SOLUSD",1646224054303,180.0,103.72,103.6,48.2361]
["bitfinex","SOLUSD",1646224054512,289.88251619,103.72,103.59,5.0]
["bitfinex","SOLUSD",1646224054703,2.30576974,103.71,103.59,5.0]
["bitfinex","SOLUSD",1646224055005,43.25206099,103.69,103.59,5.0]
["bitfinex","SOLUSD",1646224055203,61.44836172,103.67,103.59,5.0]
["bitfinex","SOLUSD",1646224055605,61.44836172,103.67,103.56,96.57]
["bitfinex","SOLUSD",1646224056006,61.44836172,103.67,103.57,154.14]
["bitfinex","SOLUSD",1646224056205,61.44836172,103.67,103.57,57.57]
["bitfinex","SOLUSD",1646224056408,61.44836172,103.67,103.57,72.0485]
["bitfinex","SOLUSD",1646224057507,61.44836172,103.67,103.57,28.59586341]
["bitfinex","SOLUSD",1646224057743,61.44836172,103.67,103.55,169.9814]
["bitfinex","SOLUSD",1646224057907,61.44836172,103.67,103.55,170.2314]
["bitfinex","SOLUSD",1646224058707,61.44836172,103.67,103.56,57.57]
["bitfinex","SOLUSD",1646224058908,61.44836172,103.67,103.56,0.25]
["bitfinex","SOLUSD",1646224059112,61.44836172,103.67,103.56,14.7301]
["bitfinex","SOLUSD",1646224059311,61.44836172,103.67,103.57,3.16420058]
["bitfinex","SOLUSD",1646224059911,61.44836172,103.67,103.56,14.7301]
["bitfinex","SOLUSD",1646224060212,6.0,103.66,103.56,14.7301]
["bitfinex","SOLUSD",1646224060413,20.4813,103.66,103.56,14.7301]
["bitfinex","SOLUSD",1646224060610,34.32588837,103.66,103.55,47.3908]
["bitfinex","SOLUSD",1646224060811,153.48997255,103.65,103.54,123.95736717]
["bitfinex","SOLUSD",1646224061010,70.27372177,103.65,103.54,97.2462]
["bitfinex","SOLUSD",1646224061412,70.27372177,103.65,103.53,48.5306]
["bitfinex","SOLUSD",1646224061413,14.4843,103.63,103.53,48.5306]
["bitfinex","SOLUSD",1646224061616,11.54,103.62,103.5,78.3595]
["bitfinex","SOLUSD",1646224061811,116.23035778,103.62,103.5,92.8471]
["bitfinex","SOLUSD",1646224062111,53.97465276,103.61,103.5,104.2012429]
["bitfinex","SOLUSD",1646224062313,166.2199151,103.61,103.49,46.2069]
["bitfinex","SOLUSD",1646224062512,111.0597,103.6,103.49,46.2069]
["bitfinex","SOLUSD",1646224062712,108.11,103.59,103.48,23.1022]
["bitfinex","SOLUSD",1646224062913,15.79997821,103.59,103.48,23.1022]
["bitfinex","SOLUSD",1646224063113,2.30458837,103.58,103.47,81.4602]
["bitfinex","SOLUSD",1646224063312,11.54,103.57,103.47,5.0]
["bitfinex","SOLUSD",1646224064115,18.47553513,103.56,103.47,5.0]
["bitfinex","SOLUSD",1646224064316,67.50950343,103.55,103.47,5.52219137]
["bitfinex","SOLUSD",1646224064516,55.96950343,103.55,103.47,5.0]
["bitfinex","SOLUSD",1646224065621,57.53460168,103.55,103.47,5.0]
["bitfinex","SOLUSD",1646224065817,106.26222594,103.55,103.47,5.0]
["bitfinex","SOLUSD",1646224066017,108.56681431,103.55,103.47,5.0]
["bitfinex","SOLUSD",1646224067019,11.54,103.54,103.47,5.0]
["bitfinex","SOLUSD",1646224067221,16.37273558,103.53,103.47,5.0]
["bitfinex","SOLUSD",1646224067422,6.0,103.52,103.47,5.0]
["bitfinex","SOLUSD",1646224067620,50.21141263,103.52,103.41,39.0521]
["bitfinex","SOLUSD",1646224067820,52.17555513,103.52,103.41,39.0521]
["bitfinex","SOLUSD",1646224068020,76.81092198,103.51,103.42,5.69939314]
["bitfinex","SOLUSD",1646224068219,77.06092198,103.51,103.42,5.69939314]
["bitfinex","SOLUSD",1646224068421,46.44409772,103.51,103.42,20.19799314]
["bitfinex","SOLUSD",1646224069022,6.0,103.52,103.42,20.44799314]
["bitfinex","SOLUSD",1646224069218,11.54,103.55,103.42,128.55799314]
["bitfinex","SOLUSD",1646224069620,3.865,103.56,103.46,14.4918]
["bitfinex","SOLUSD",1646224069821,17.70858837,103.59,103.46,168.8818]
["bitfinex","SOLUSD",1646224070024,52.7406769,103.58,103.47,17.66610632]
["bitfinex","SOLUSD",1646224070321,56.6036769,103.58,103.47,15.01015518]
["bitfinex","SOLUSD",1646224070921,56.6036769,103.58,103.48,14.4905]
["bitfinex","SOLUSD",1646224071121,94.57054782,103.58,103.48,14.7405]
["bitfinex","SOLUSD",1646224071324,94.57054782,103.58,103.49,5.69939314]
["bitfinex","SOLUSD",1646224071524,68.1436769,103.58,103.49,5.94939314]
["bitfinex","SOLUSD",1646224071723,52.7406769,103.58,103.49,5.94939314]
["bitfinex","SOLUSD",1646224072747,55.04526527,103.58,103.49,5.94939314]
["bitfinex","SOLUSD",1646224072947,55.29526527,103.58,103.49,0.25]
["bitfinex","SOLUSD",1646224073149,81.32806527,103.58,103.46,5.0]
["bitfinex","SOLUSD",1646224073349,102.53156749,103.58,103.46,62.57]
["bitfinex","SOLUSD",1646224073549,126.8455355,103.58,103.46,62.57]
["bitfinex","SOLUSD",1646224074049,56.83234987,103.56,103.45,23.5129]
["bitfinex","SOLUSD",1646224074250,70.27873636,103.56,103.45,23.5129]
["bitfinex","SOLUSD",1646224074549,72.58332473,103.56,103.45,23.5129]
["bitfinex","SOLUSD",1646224074949,72.58332473,103.56,103.46,16.79914127]
["bitfinex","SOLUSD",1646224075352,85.17213824,103.56,103.46,16.79914127]
["bitfinex","SOLUSD",1646224075552,82.86754987,103.56,103.46,16.79914127]
["bitfinex","SOLUSD",1646224076551,83.11754987,103.56,103.46,16.79914127]
["bitfinex","SOLUSD",1646224076752,87.06881255,103.56,103.46,16.79914127]
["bitfinex","SOLUSD",1646224076953,85.42213824,103.56,103.46,74.36914127]
["bitfinex","SOLUSD",1646224077355,104.05053793,103.56,103.46,16.79914127]
["bitfinex","SOLUSD",1646224077657,101.74594956,103.56,103.46,16.79914127]
["bitfinex","SOLUSD",1646224077855,87.00074956,103.56,103.46,74.36914127]
["bitfinex","SOLUSD",1646224078055,87.00074956,103.56,103.46,88.86264127]
["bitfinex","SOLUSD",1646224078354,87.00074956,103.56,103.46,31.29264127]
["bitfinex","SOLUSD",1646224078563,87.00074956,103.56,103.46,16.79914127]
["bitfinex","SOLUSD",1646224078753,57.08523606,103.54,103.46,16.79914127]
["bitfinex","SOLUSD",1646224079156,57.08523606,103.54,103.45,23.5129]
["bitfinex","SOLUSD",1646224079354,71.58263606,103.54,103.45,23.5129]
["bitfinex","SOLUSD",1646224079555,110.77809742,103.54,103.44,99.1004]
["bitfinex","SOLUSD",1646224079854,110.77809742,103.54,103.44,23.6096]
["bitfinex","SOLUSD",1646224080261,110.77809742,103.54,103.44,43.5891762]
["bitfinex","SOLUSD",1646224080657,110.77809742,103.54,103.44,43.8391762]
["bitfinex","SOLUSD",1646224080855,110.77809742,103.54,103.44,23.8596]
["bitfinex","SOLUSD",1646224081057,110.77809742,103.54,103.44,23.6096]
["bitfinex","SOLUSD",1646224081058,207.34809742,103.54,103.44,23.6096]
["bitfinex","SOLUSD",1646224081258,231.66206543,103.54,103.44,23.6096]
["bitfinex","SOLUSD",1646224081757,207.34809742,103.54,103.44,23.6096]
["bitfinex","SOLUSD",1646224082759,211.21309742,103.54,103.44,23.6096]
["bitfinex","SOLUSD",1646224082958,114.64309742,103.54,103.44,29.57594748]
["bitfinex","SOLUSD",1646224083158,85.42722443,103.54,103.44,29.57594748]
["bitfinex","SOLUSD",1646224083559,85.42722443,103.54,103.44,183.96594748]
["bitfinex","SOLUSD",1646224083764,85.67722443,103.54,103.44,183.96594748]
["bitfinex","SOLUSD",1646224083961,85.67722443,103.54,103.44,87.39594748]
["bitfinex","SOLUSD",1646224084162,85.67722443,103.54,103.44,198.46294748]
["bitfinex","SOLUSD",1646224084360,57.08523606,103.54,103.44,203.46294748]
["bitfinex","SOLUSD",1646224084759,57.08523606,103.54,103.44,198.46294748]
["bitfinex","SOLUSD",1646224084959,57.08523606,103.54,103.47,14.49320084]
["bitfinex","SOLUSD",1646224085159,57.08523606,103.54,103.47,14.74320084]
["bitfinex","SOLUSD",1646224085762,57.08523606,103.54,103.47,29.23610084]
["bitfinex","SOLUSD",1646224086162,47.846,103.57,103.48,160.14]
["bitfinex","SOLUSD",1646224086359,44.10543725,103.58,103.48,160.39]
["bitfinex","SOLUSD",1646224086565,40.24143725,103.58,103.48,160.39]
["bitfinex","SOLUSD",1646224086967,54.85883725,103.58,103.48,160.39]
["bitfinex","SOLUSD",1646224087165,48.62592982,103.57,103.49,63.53634748]
["bitfinex","SOLUSD",1646224087365,48.62592982,103.57,103.49,63.78634748]
["bitfinex","SOLUSD",1646224087766,48.62592982,103.57,103.49,78.27614748]
["bitfinex","SOLUSD",1646224088265,74.26144888,103.6,103.5,154.14]
["bitfinex","SOLUSD",1646224088468,23.44504888,103.6,103.5,154.39]
["bitfinex","SOLUSD",1646224088666,48.63426801,103.61,103.5,0.25]
["bitfinex","SOLUSD",1646224088875,60.17426801,103.61,103.5,0.25]
["bitfinex","SOLUSD",1646224089071,6.0,103.6,103.49,20.45554748]
["bitfinex","SOLUSD",1646224089268,74.00996924,103.59,103.49,6.21634748]
["bitfinex","SOLUSD",1646224089469,100.30484869,103.59,103.49,6.21634748]
["bitfinex","SOLUSD",1646224089669,102.60943698,103.59,103.49,6.21634748]
["bitfinex","SOLUSD",1646224089869,106.72243698,103.59,103.49,0.25]
["bitfinex","SOLUSD",1646224090177,2.30458829,103.58,103.46,27.1652]
["bitfinex","SOLUSD",1646224090371,14.4936,103.56,103.46,23.3022]
["bitfinex","SOLUSD",1646224090572,26.0336,103.56,103.46,23.3022]
["bitfinex","SOLUSD",1646224090773,2.29876176,103.55,103.46,23.3022]
["bitfinex","SOLUSD",1646224091072,47.56916369,103.54,103.46,23.3022]
["bitfinex","SOLUSD",1646224091275,62.06586369,103.54,103.44,50.2743]
["bitfinex","SOLUSD",1646224091472,75.90462545,103.54,103.44,50.2743]
["bitfinex","SOLUSD",1646224091669,172.47462545,103.54,103.43,14.4978]
["bitfinex","SOLUSD",1646224091970,198.33616267,103.54,103.41,3.865]
["bitfinex","SOLUSD",1646224092173,3.865,103.53,103.37,15.405]
["bitfinex","SOLUSD",1646224092370,111.0758,103.49,103.37,20.31469066]
["bitfinex","SOLUSD",1646224092570,42.75275801,103.48,103.37,20.31469066]
["bitfinex","SOLUSD",1646224092771,60.29275801,103.48,103.37,77.88469066]
["bitfinex","SOLUSD",1646224092970,42.75275801,103.48,103.37,77.88469066]
["bitfinex","SOLUSD",1646224093472,46.91364993,103.48,103.37,20.31469066]
["bitfinex","SOLUSD",1646224093669,61.41914993,103.48,103.37,30.95629066]
["bitfinex","SOLUSD",1646224093870,54.96837589,103.46,103.37,30.95629066]
["bitfinex","SOLUSD",1646224094271,54.96837589,103.46,103.37,16.44969066]
["bitfinex","SOLUSD",1646224094673,69.47617589,103.46,103.37,16.44969066]
["bitfinex","SOLUSD",1646224094871,69.47617589,103.46,103.36,147.8544]
["bitfinex","SOLUSD",1646224095072,6.0,103.45,103.36,75.7762]
["bitfinex","SOLUSD",1646224095273,6.0,103.45,103.36,3.867]
["bitfinex","SOLUSD",1646224095474,2.29876176,103.44,103.31,11.54]
["bitfinex","SOLUSD",1646224095675,98.07568455,103.42,103.3,18.2954]
["bitfinex","SOLUSD",1646224095873,55.31482666,103.38,103.3,14.4274]
["bitfinex","SOLUSD",1646224096073,55.31482666,103.38,103.3,33.24591843]
["bitfinex","SOLUSD",1646224096275,55.31482666,103.38,103.29,18.3875]
["bitfinex","SOLUSD",1646224096475,57.61358842,103.38,103.27,0.48395248]
["bitfinex","SOLUSD",1646224096674,63.53958842,103.38,103.27,0.48395248]
["bitfinex","SOLUSD",1646224096974,61.24082666,103.38,103.27,21.00375248]
["bitfinex","SOLUSD",1646224097174,55.31482666,103.38,103.28,6.42004003]
["bitfinex","SOLUSD",1646224097373,55.31482666,103.38,103.31,5.0]
["bitfinex","SOLUSD",1646224097576,55.31482666,103.38,103.32,6.0]
["bitfinex","SOLUSD",1646224097783,4.14205332,103.41,103.33,14.68968095]
["bitfinex","SOLUSD",1646224097784,2.29876176,103.41,103.33,14.68968095]
["bitfinex","SOLUSD",1646224097975,14.5151,103.41,103.33,14.68968095]
["bitfinex","SOLUSD",1646224098376,11.54,103.43,103.33,14.68968095]
["bitfinex","SOLUSD",1646224098577,11.54,103.43,103.33,14.93968095]
["bitfinex","SOLUSD",1646224098778,59.25685908,103.42,103.33,14.93968095]
["bitfinex","SOLUSD",1646224099177,3.869,103.44,103.33,14.93968095]
["bitfinex","SOLUSD",1646224099377,117.8966,103.46,103.35,154.14]
["bitfinex","SOLUSD",1646224099378,26.7417,103.46,103.35,154.14]
["bitfinex","SOLUSD",1646224099578,15.408,103.49,103.36,6.0]
["bitfinex","SOLUSD",1646224099877,11.54,103.49,103.36,8.79904003]
["bitfinex","SOLUSD",1646224100084,54.83328096,103.48,103.37,8.3189074]
["bitfinex","SOLUSD",1646224100278,54.83328096,103.48,103.4,14.68968095]
["bitfinex","SOLUSD",1646224100683,25.22871314,103.51,103.4,14.93968095]
["bitfinex","SOLUSD",1646224101082,25.22871314,103.51,103.4,0.25]
["bitfinex","SOLUSD",1646224101385,35.91768339,103.5,103.39,5.0]
["bitfinex","SOLUSD",1646224101681,35.91768339,103.5,103.37,79.4719]
["bitfinex","SOLUSD",1646224101682,26.27330134,103.49,103.37,79.4719]
["bitfinex","SOLUSD",1646224101881,11.54,103.48,103.37,79.4719]
["bitfinex","SOLUSD",1646224102079,9.867,103.47,103.37,79.4719]
["bitfinex","SOLUSD",1646224102279,79.84163497,103.46,103.37,95.04904539]
["bitfinex","SOLUSD",1646224102480,80.09163497,103.46,103.37,95.04904539]
["bitfinex","SOLUSD",1646224103284,84.03225061,103.46,103.37,15.57714539]
["bitfinex","SOLUSD",1646224103883,67.88026618,103.46,103.36,48.5575]
["bitfinex","SOLUSD",1646224104082,67.88026618,103.46,103.36,48.8075]
["bitfinex","SOLUSD",1646224104881,67.88026618,103.46,103.37,16.72579845]
["bitfinex","SOLUSD",1646224105082,65.58163497,103.46,103.37,16.97579845]
["bitfinex","SOLUSD",1646224105286,65.33163497,103.46,103.37,16.97579845]
["bitfinex","SOLUSD",1646224105583,11.54,103.46,103.37,16.97579845]
["bitfinex","SOLUSD",1646224105883,25.22971314,103.49,103.38,2.54904003]
["bitfinex","SOLUSD",1646224105884,15.408,103.49,103.38,2.54904003]
["bitfinex","SOLUSD",1646224106081,26.45113121,103.5,103.4,14.5021]
["bitfinex","SOLUSD",1646224106282,26.45113121,103.5,103.4,168.6421]
["bitfinex","SOLUSD",1646224106681,26.45113121,103.5,103.41,3.73374987]
["bitfinex","SOLUSD",1646224106682,63.6863647,103.5,103.41,3.73374987]
["bitfinex","SOLUSD",1646224106885,59.8203647,103.5,103.41,3.98374987]
["bitfinex","SOLUSD",1646224107184,3.866,103.52,103.42,154.14]
["bitfinex","SOLUSD",1646224107382,15.405,103.55,103.43,0.26703724]
["bitfinex","SOLUSD",1646224107582,11.54,103.55,103.43,0.26703724]
["bitfinex","SOLUSD",1646224107982,11.54,103.55,103.43,2.54904003]
["bitfinex","SOLUSD",1646224108184,60.01782876,103.54,103.45,154.14]
["bitfinex","SOLUSD",1646224108486,60.01782876,103.54,103.46,4.87681171]
["bitfinex","SOLUSD",1646224109284,15.405,103.56,103.46,101.44681171]
["bitfinex","SOLUSD",1646224109487,11.54,103.56,103.46,101.44681171]
["bitfinex","SOLUSD",1646224109686,11.54,103.56,103.47,57.57]
["bitfinex","SOLUSD",1646224109884,3.864,103.57,103.47,154.39]
["bitfinex","SOLUSD",1646224110286,60.90352046,103.57,103.48,169.72273661]
["bitfinex","SOLUSD",1646224110485,26.8621,103.58,103.48,169.72273661]
["bitfinex","SOLUSD",1646224110685,22.9991,103.58,103.48,184.46333661]
["bitfinex","SOLUSD",1646224111087,22.9991,103.58,103.48,30.32333661]
["bitfinex","SOLUSD",1646224111489,60.56712835,103.57,103.48,30.32333661]
["bitfinex","SOLUSD",1646224111685,60.56712835,103.57,103.48,30.07333661]
["bitfinex","SOLUSD",1646224112086,60.81712835,103.57,103.48,30.07333661]
["bitfinex","SOLUSD",1646224112491,62.86575956,103.57,103.48,30.07333661]
["bitfinex","SOLUSD",1646224112690,2.29863121,103.57,103.48,87.89333661]
["bitfinex","SOLUSD",1646224113292,2.29863121,103.57,103.48,30.32333661]
["bitfinex","SOLUSD",1646224113491,39.43620139,103.58,103.48,15.83273661]
["bitfinex","SOLUSD",1646224113694,64.45351985,103.57,103.48,15.58273661]
["bitfinex","SOLUSD",1646224113892,68.49207456,103.57,103.48,15.58273661]
["bitfinex","SOLUSD",1646224114093,88.63045437,103.57,103.48,15.58273661]
["bitfinex","SOLUSD",1646224114893,6.0,103.56,103.48,15.58273661]
["bitfinex","SOLUSD",1646224115093,80.89053087,103.57,103.48,15.58273661]
["bitfinex","SOLUSD",1646224115495,47.9394704,103.55,103.48,15.58273661]
["bitfinex","SOLUSD",1646224116095,48.1894704,103.55,103.45,72.0649]
["bitfinex","SOLUSD",1646224116298,48.1894704,103.55,103.45,72.3149]
["bitfinex","SOLUSD",1646224116896,48.1894704,103.55,103.45,168.8849]
["bitfinex","SOLUSD",1646224117096,48.1894704,103.55,103.48,1.77677567]
["bitfinex","SOLUSD",1646224117299,16.79313121,103.57,103.48,1.77677567]
["bitfinex","SOLUSD",1646224117496,22.9991,103.58,103.48,2.02677567]
["bitfinex","SOLUSD",1646224118296,47.13191579,103.57,103.5,18.68277265]
["bitfinex","SOLUSD",1646224118496,47.13191579,103.57,103.5,18.93277265]
["bitfinex","SOLUSD",1646224118696,47.13191579,103.57,103.5,76.50277265]
["bitfinex","SOLUSD",1646224119096,47.13191579,103.57,103.5,173.07277265]
["bitfinex","SOLUSD",1646224119298,24.0095,103.6,103.5,173.07277265]
["bitfinex","SOLUSD",1646224119496,26.05001102,103.61,103.5,173.07277265]
["bitfinex","SOLUSD",1646224119697,24.0379,103.62,103.5,187.56057265]
["bitfinex","SOLUSD",1646224119997,24.0379,103.62,103.5,190.10961268]
["bitfinex","SOLUSD",1646224120196,48.13251612,103.62,103.5,190.10961268]
["bitfinex","SOLUSD",1646224120397,48.13251612,103.62,103.5,195.10961268]
["bitfinex","SOLUSD",1646224120797,48.13251612,103.62,103.52,154.14]
["bitfinex","SOLUSD",1646224121098,48.13251612,103.62,103.52,170.65127567]
["bitfinex","SOLUSD",1646224121519,48.13251612,103.62,103.53,2.54904003]
["bitfinex","SOLUSD",1646224121716,48.13251612,103.62,103.55,57.57]
["bitfinex","SOLUSD",1646224121917,48.13251612,103.62,103.56,5.62100604]
["bitfinex","SOLUSD",1646224122318,36.66921102,103.65,103.56,5.62100604]
["bitfinex","SOLUSD",1646224122517,6.0,103.64,103.56,5.62100604]
["bitfinex","SOLUSD",1646224122719,36.66921102,103.65,103.56,5.62100604]
["bitfinex","SOLUSD",1646224122919,14.4822,103.65,103.56,5.62100604]
["bitfinex","SOLUSD",1646224123119,6.0,103.64,103.56,5.87100604]
["bitfinex","SOLUSD",1646224123318,50.54682743,103.63,103.56,5.87100604]
["bitfinex","SOLUSD",1646224124123,74.50626064,103.67,103.56,160.01100604]
["bitfinex","SOLUSD",1646224124321,29.78053121,103.67,103.56,160.01100604]
["bitfinex","SOLUSD",1646224124623,23.6209,103.67,103.56,162.56004607]
["bitfinex","SOLUSD",1646224124823,6.15863121,103.7,103.57,0.33725399]
["bitfinex","SOLUSD",1646224125022,52.20971012,103.69,103.57,0.33725399]
["bitfinex","SOLUSD",1646224125223,52.20971012,103.69,103.57,2.54904003]
["bitfinex","SOLUSD",1646224125424,52.20971012,103.69,103.59,57.57]
["bitfinex","SOLUSD",1646224125623,52.20971012,103.69,103.6,5.62100604]
["bitfinex","SOLUSD",1646224125823,14.4764,103.69,103.6,20.09530604]
["bitfinex","SOLUSD",1646224126025,14.4764,103.69,103.6,20.34530604]
["bitfinex","SOLUSD",1646224126225,16.77503121,103.69,103.6,20.34530604]
["bitfinex","SOLUSD",1646224126426,16.77503121,103.69,103.6,5.62100604]
["bitfinex","SOLUSD",1646224126627,38.36099632,103.69,103.6,5.62100604]
["bitfinex","SOLUSD",1646224126825,51.44870773,103.68,103.6,5.62100604]
["bitfinex","SOLUSD",1646224127028,14.4784,103.67,103.6,5.62100604]
["bitfinex","SOLUSD",1646224127225,54.18391611,103.66,103.6,5.62100604]
["bitfinex","SOLUSD",1646224127426,14.4784,103.67,103.6,5.62100604]
["bitfinex","SOLUSD",1646224127626,0.25,103.67,103.6,5.62100604]
["bitfinex","SOLUSD",1646224127926,2.29863121,103.68,103.6,5.62100604]
["bitfinex","SOLUSD",1646224128225,2.54863121,103.68,103.6,5.62100604]
["bitfinex","SOLUSD",1646224128425,55.37099216,103.68,103.6,5.62100604]
["bitfinex","SOLUSD",1646224130328,55.37099216,103.68,103.6,63.19100604]
["bitfinex","SOLUSD",1646224130526,2.54863121,103.68,103.6,63.19100604]
["bitfinex","SOLUSD",1646224130726,0.25,103.68,103.6,63.44100604]
["bitfinex","SOLUSD",1646224130928,6.0,103.69,103.6,63.44100604]
["bitfinex","SOLUSD",1646224131128,6.0,103.69,103.6,174.48560604]
["bitfinex","SOLUSD",1646224131530,2.29863121,103.7,103.62,154.14]
["bitfinex","SOLUSD",1646224131733,176.21141824,103.78,103.62,154.39]
["bitfinex","SOLUSD",1646224131734,26.04501102,103.73,103.62,154.39]
["bitfinex","SOLUSD",1646224131932,5.0,103.75,103.64,154.14]
["bitfinex","SOLUSD",1646224132131,5.0,103.75,103.68,154.14]
["bitfinex","SOLUSD",1646224132331,5.0,103.75,103.68,154.39]
["bitfinex","SOLUSD",1646224132531,5.0,103.75,103.68,2.79904003]
["bitfinex","SOLUSD",1646224132729,5.0,103.75,103.69,14.83854228]
["bitfinex","SOLUSD",1646224133431,3.856,103.78,103.69,14.83854228]
["bitfinex","SOLUSD",1646224133432,8.856,103.78,103.69,14.83854228]
["bitfinex","SOLUSD",1646224133629,6.0,103.77,103.69,14.83854228]
["bitfinex","SOLUSD",1646224133829,61.77610224,103.77,103.69,14.83854228]
["bitfinex","SOLUSD",1646224134031,76.23980224,103.77,103.69,14.83854228]
["bitfinex","SOLUSD",1646224134230,76.23980224,103.77,103.69,4.66836916]
["bitfinex","SOLUSD",1646224134434,70.23980224,103.77,103.69,4.66836916]
["bitfinex","SOLUSD",1646224136035,74.09580224,103.77,103.69,4.66836916]
["bitfinex","SOLUSD",1646224136432,74.34580224,103.77,103.69,4.66836916]
["bitfinex","SOLUSD",1646224137733,70.48980224,103.77,103.69,4.66836916]
["bitfinex","SOLUSD",1646224139039,90.37818205,103.77,103.64,23.8878]
["bitfinex","SOLUSD",1646224139238,6.0,103.76,103.64,23.8878]
["bitfinex","SOLUSD",1646224139439,14.4703,103.73,103.64,23.8878]
["bitfinex","SOLUSD",1646224139940,2.29820877,103.76,103.65,9.38541919]
["bitfinex","SOLUSD",1646224140138,5.0,103.76,103.66,102.57]
["bitfinex","SOLUSD",1646224140338,26.39079909,103.8,103.66,8.79904003]
["bitfinex","SOLUSD",1646224140940,50.42048956,103.79,103.67,5.90395601]
["bitfinex","SOLUSD",1646224141140,64.88288956,103.79,103.7,9.38541919]
["bitfinex","SOLUSD",1646224141339,64.88288956,103.79,103.7,9.63541919]
["bitfinex","SOLUSD",1646224142040,34.34787981,103.81,103.7,24.09581919]
["bitfinex","SOLUSD",1646224142240,14.4595,103.81,103.71,154.14]
["bitfinex","SOLUSD",1646224142442,14.4595,103.81,103.71,154.39]
["bitfinex","SOLUSD",1646224143041,55.79315076,103.8,103.72,0.90395601]
["bitfinex","SOLUSD",1646224143640,56.04315076,103.8,103.72,0.90395601]
["bitfinex","SOLUSD",1646224144945,56.04315076,103.8,103.71,0.25]
["bitfinex","SOLUSD",1646224145243,90.39163057,103.8,103.69,24.1436]
["bitfinex","SOLUSD",1646224145443,190.944976,103.8,103.69,24.1436]
["bitfinex","SOLUSD",1646224145645,102.57,103.79,103.67,23.1346]
["bitfinex","SOLUSD",1646224145943,48.40830817,103.78,103.67,31.59757199]
["bitfinex","SOLUSD",1646224146142,69.9468403,103.78,103.67,31.59757199]
["bitfinex","SOLUSD",1646224146343,54.60202736,103.76,103.67,31.59757199]
["bitfinex","SOLUSD",1646224147042,69.06912736,103.76,103.67,31.59757199]
["bitfinex","SOLUSD",1646224147243,71.36733613,103.76,103.67,31.59757199]
["bitfinex","SOLUSD",1646224147443,71.36733613,103.76,103.66,38.0968]
["bitfinex","SOLUSD",1646224147644,71.36733613,103.76,103.66,23.6312]
["bitfinex","SOLUSD",1646224148043,71.61733613,103.76,103.66,23.6312]
["bitfinex","SOLUSD",1646224148648,71.61733613,103.76,103.66,91.14790215]
["bitfinex","SOLUSD",1646224149050,69.31912736,103.76,103.66,187.71790215]
["bitfinex","SOLUSD",1646224149246,69.06912736,103.76,103.66,190.26694218]
["bitfinex","SOLUSD",1646224149447,54.60202736,103.76,103.66,195.51694218]
["bitfinex","SOLUSD",1646224149845,54.60202736,103.76,103.66,190.51694218]
["bitfinex","SOLUSD",1646224150046,27.78173404,103.8,103.66,204.98314218]
["bitfinex","SOLUSD",1646224150248,3.856,103.79,103.68,154.14]
["bitfinex","SOLUSD",1646224150447,3.856,103.79,103.68,154.39]
["bitfinex","SOLUSD",1646224150646,3.856,103.79,103.68,156.93904003]
["bitfinex","SOLUSD",1646224151049,52.8492384,103.78,103.69,0.34267305]
["bitfinex","SOLUSD",1646224151646,52.8492384,103.78,103.71,66.22296372]
["bitfinex","SOLUSD",1646224152047,27.6967,103.8,103.71,8.90296372]
["bitfinex","SOLUSD",1646224152245,27.6967,103.8,103.69,22.8903]
["bitfinex","SOLUSD",1646224152445,24.0259367,103.79,103.69,22.8903]
["bitfinex","SOLUSD",1646224152646,6.0,103.78,103.66,23.6312]
["bitfinex","SOLUSD",1646224152848,29.68319268,103.78,103.66,23.6312]
["bitfinex","SOLUSD",1646224153047,22.18658858,103.77,103.66,23.6312]
["bitfinex","SOLUSD",1646224153245,71.38293633,103.76,103.66,23.6312]
["bitfinex","SOLUSD",1646224153645,73.6811451,103.76,103.66,23.6312]
["bitfinex","SOLUSD",1646224154245,73.6811451,103.76,103.66,33.52853094]
["bitfinex","SOLUSD",1646224154446,73.6811451,103.76,103.66,187.66853094]
["bitfinex","SOLUSD",1646224154649,69.7080308,103.76,103.66,91.09853094]
["bitfinex","SOLUSD",1646224154847,69.7080308,103.76,103.66,33.52853094]
["bitfinex","SOLUSD",1646224155349,69.7080308,103.76,103.66,91.09853094]
["bitfinex","SOLUSD",1646224155749,72.00623957,103.76,103.66,91.09853094]
["bitfinex","SOLUSD",1646224155949,72.00623957,103.76,103.66,91.34853094]
["bitfinex","SOLUSD",1646224156150,72.25623957,103.76,103.66,91.09853094]
["bitfinex","SOLUSD",1646224156750,72.25623957,103.76,103.66,33.52853094]
["bitfinex","SOLUSD",1646224156950,74.22922934,103.76,103.66,23.6312]
["bitfinex","SOLUSD",1646224157153,74.22922934,103.76,103.65,24.6787]
["bitfinex","SOLUSD",1646224157752,19.88837981,103.75,103.62,26.1977885]
["bitfinex","SOLUSD",1646224157955,59.72667554,103.74,103.61,66.3527251]
["bitfinex","SOLUSD",1646224158158,14.4731,103.71,103.61,80.8249251]
["bitfinex","SOLUSD",1646224158455,43.00765381,103.7,103.61,177.3949251]
["bitfinex","SOLUSD",1646224159053,43.00765381,103.7,103.61,80.8249251]
["bitfinex","SOLUSD",1646224159254,57.48145381,103.7,103.61,8.7827251]
["bitfinex","SOLUSD",1646224159857,57.48145381,103.7,103.6,60.11904003]
["bitfinex","SOLUSD",1646224160057,57.48145381,103.7,103.6,154.14]
["bitfinex","SOLUSD",1646224160258,57.48145381,103.7,103.61,2.54904003]
["bitfinex","SOLUSD",1646224160461,57.48145381,103.7,103.61,74.59224003]
["bitfinex","SOLUSD",1646224160658,57.48145381,103.7,103.61,74.84224003]
["bitfinex","SOLUSD",1646224160859,57.48145381,103.7,103.62,7.37116166]
["bitfinex","SOLUSD",1646224163082,57.73145381,103.7,103.62,7.37116166]
["bitfinex","SOLUSD",1646224164379,57.73145381,103.7,103.61,14.7232]
["bitfinex","SOLUSD",1646224164978,57.48145381,103.7,103.61,14.7232]
["bitfinex","SOLUSD",1646224165181,57.48145381,103.7,103.61,168.8632]
["bitfinex","SOLUSD",1646224165379,43.00765381,103.7,103.63,57.57]
["bitfinex","SOLUSD",1646224165581,43.00765381,103.7,103.64,1.83144762]
["bitfinex","SOLUSD",1646224165979,3.858,103.72,103.64,1.83144762]
["bitfinex","SOLUSD",1646224166180,70.29277981,103.74,103.65,154.14]
["bitfinex","SOLUSD",1646224166380,46.5464,103.74,103.65,154.14]
["bitfinex","SOLUSD",1646224166581,46.5464,103.74,103.65,168.8575]
["bitfinex","SOLUSD",1646224166781,23.5953,103.74,103.65,168.8575]
["bitfinex","SOLUSD",1646224166979,51.60283135,103.75,103.67,154.14]
["bitfinex","SOLUSD",1646224167180,51.60283135,103.75,103.67,0.25]
["bitfinex","SOLUSD",1646224167382,51.60283135,103.75,103.68,1.83144762]
["bitfinex","SOLUSD",1646224167580,135.08658858,103.78,103.68,2.08144762]
["bitfinex","SOLUSD",1646224167780,5.0,103.79,103.69,154.14]
["bitfinex","SOLUSD",1646224167980,5.0,103.79,103.69,160.39]
["bitfinex","SOLUSD",1646224168181,3.855,103.84,103.7,2.54904003]
["bitfinex","SOLUSD",1646224168381,3.855,103.84,103.72,154.14]
["bitfinex","SOLUSD",1646224168581,53.89990751,103.83,103.73,6.0]
["bitfinex","SOLUSD",1646224168780,53.89990751,103.83,103.74,1.83144762]
["bitfinex","SOLUSD",1646224168980,73.00828732,103.83,103.74,1.83144762]
["bitfinex","SOLUSD",1646224169381,73.25828732,103.83,103.74,1.83144762]
["bitfinex","SOLUSD",1646224169580,54.14990751,103.83,103.74,1.83144762]
["bitfinex","SOLUSD",1646224170081,6.0,103.82,103.75,6.0]
["bitfinex","SOLUSD",1646224170283,14.4572,103.84,103.75,63.82]
["bitfinex","SOLUSD",1646224170493,16.2586391,103.86,103.76,154.14]
["bitfinex","SOLUSD",1646224170690,3.853,103.87,103.78,154.14]
["bitfinex","SOLUSD",1646224170891,3.852,103.9,103.79,160.14]
["bitfinex","SOLUSD",1646224171087,74.19344838,103.92,103.8,6.0]
["bitfinex","SOLUSD",1646224171088,37.40617981,103.91,103.8,6.0]
["bitfinex","SOLUSD",1646224171289,45.93150158,103.9,103.8,14.70792758]
["bitfinex","SOLUSD",1646224171491,65.03988139,103.9,103.8,14.70792758]
["bitfinex","SOLUSD",1646224171691,57.51440813,103.88,103.8,14.70792758]
["bitfinex","SOLUSD",1646224172092,61.36640813,103.88,103.8,8.45792758]
["bitfinex","SOLUSD",1646224172796,61.36640813,103.88,103.8,177.29462758]
["bitfinex","SOLUSD",1646224172998,57.51440813,103.88,103.81,6.0]
["bitfinex","SOLUSD",1646224173397,57.76440813,103.88,103.8,80.72462758]
["bitfinex","SOLUSD",1646224173596,57.76440813,103.88,103.8,23.15462758]
["bitfinex","SOLUSD",1646224173797,57.76440813,103.88,103.8,8.70792758]
["bitfinex","SOLUSD",1646224173995,57.76440813,103.88,103.8,8.45792758]
["bitfinex","SOLUSD",1646224174596,57.76440813,103.88,103.8,8.70792758]
["bitfinex","SOLUSD",1646224174796,57.76440813,103.88,103.8,162.84792758]
["bitfinex","SOLUSD",1646224174997,5.0,103.91,103.82,1.83144762]
["bitfinex","SOLUSD",1646224175197,23.2977,103.91,103.82,2.08144762]
["bitfinex","SOLUSD",1646224175400,14.4467,103.91,103.82,2.08144762]
["bitfinex","SOLUSD",1646224175600,14.4467,103.91,103.82,1.83144762]
["bitfinex","SOLUSD",1646224175802,112.71037818,103.91,103.81,6.0]
["bitfinex","SOLUSD",1646224176002,2.29820877,103.9,103.78,71.613]
["bitfinex","SOLUSD",1646224176300,14.454,103.85,103.75,14.4527]
["bitfinex","SOLUSD",1646224176502,14.704,103.85,103.75,14.4527]
["bitfinex","SOLUSD",1646224176703,43.31763155,103.84,103.76,8.58757315]
["bitfinex","SOLUSD",1646224176902,43.31763155,103.84,103.76,66.15757315]
["bitfinex","SOLUSD",1646224177304,43.31763155,103.84,103.76,80.60947315]
["bitfinex","SOLUSD",1646224177504,43.31763155,103.84,103.78,1.70180205]
["bitfinex","SOLUSD",1646224179106,43.31763155,103.84,103.75,72.0231]
["bitfinex","SOLUSD",1646224179307,43.31763155,103.84,103.76,63.57]
["bitfinex","SOLUSD",1646224179505,43.31763155,103.84,103.76,6.25]
["bitfinex","SOLUSD",1646224180107,43.56763155,103.84,103.77,8.0435442]
["bitfinex","SOLUSD",1646224180308,43.56763155,103.84,103.77,8.2935442]
["bitfinex","SOLUSD",1646224181007,63.5753926,103.88,103.77,162.4335442]
["bitfinex","SOLUSD",1646224181208,61.6929,103.88,103.77,162.4335442]
["bitfinex","SOLUSD",1646224181607,66.6929,103.88,103.77,162.4335442]
["bitfinex","SOLUSD",1646224182007,44.09796959,103.87,103.77,176.8842442]
["bitfinex","SOLUSD",1646224183209,47.94996959,103.87,103.77,176.8842442]
["bitfinex","SOLUSD",1646224183611,44.09796959,103.87,103.77,176.8842442]
["bitfinex","SOLUSD",1646224183812,60.36730955,103.87,103.77,8.2935442]
["bitfinex","SOLUSD",1646224184215,60.36730955,103.87,103.77,0.25]
["bitfinex","SOLUSD",1646224184514,176.04568936,103.87,103.76,6.0]
["bitfinex","SOLUSD",1646224184714,3.853,103.86,103.76,0.25]
["bitfinex","SOLUSD",1646224184914,15.97294185,103.85,103.76,0.25]
["bitfinex","SOLUSD",1646224185316,51.460169,103.84,103.76,9.80031536]
["bitfinex","SOLUSD",1646224185917,51.460169,103.84,103.76,0.25]
["bitfinex","SOLUSD",1646224186116,51.460169,103.84,103.75,38.477]
["bitfinex","SOLUSD",1646224186315,48.960169,103.84,103.75,38.477]
["bitfinex","SOLUSD",1646224186814,48.960169,103.84,103.76,12.15771916]
["bitfinex","SOLUSD",1646224187015,48.960169,103.84,103.76,12.40771916]
["bitfinex","SOLUSD",1646224188216,49.210169,103.84,103.76,12.40771916]
["bitfinex","SOLUSD",1646224192344,49.210169,103.84,103.76,0.25]
["bitfinex","SOLUSD",1646224192548,63.666369,103.84,103.75,23.7742]
["bitfinex","SOLUSD",1646224192744,65.24793569,103.84,103.75,23.7742]
["bitfinex","SOLUSD",1646224193146,17.52681312,103.83,103.75,23.7742]
["bitfinex","SOLUSD",1646224193345,48.37398901,103.82,103.75,23.7742]
["bitfinex","SOLUSD",1646224193547,48.37398901,103.82,103.76,2.93372743]
["bitfinex","SOLUSD",1646224193747,48.37398901,103.82,103.74,24.761]
["bitfinex","SOLUSD",1646224194846,48.37398901,103.82,103.75,12.48528439]
["bitfinex","SOLUSD",1646224196050,48.62398901,103.82,103.75,12.73528439]
["bitfinex","SOLUSD",1646224197251,48.62398901,103.82,103.75,166.87528439]
["bitfinex","SOLUSD",1646224197252,48.37398901,103.82,103.75,166.87528439]
["bitfinex","SOLUSD",1646224198151,55.37281312,103.85,103.75,166.87528439]
["bitfinex","SOLUSD",1646224198550,55.37281312,103.85,103.75,70.30528439]
["bitfinex","SOLUSD",1646224199150,51.2737137,103.84,103.75,70.30528439]
["bitfinex","SOLUSD",1646224199551,51.2737137,103.84,103.75,84.64688439]
["bitfinex","SOLUSD",1646224199750,51.2737137,103.84,103.75,181.21688439]
["bitfinex","SOLUSD",1646224199950,51.2737137,103.84,103.75,195.67058439]
["bitfinex","SOLUSD",1646224200151,51.2737137,103.84,103.75,99.10058439]
["bitfinex","SOLUSD",1646224200651,51.2737137,103.84,103.75,195.67058439]
["bitfinex","SOLUSD",1646224200851,51.2737137,103.84,103.75,99.10058439]
["bitfinex","SOLUSD",1646224201053,51.5237137,103.84,103.75,99.10058439]
["bitfinex","SOLUSD",1646224201654,51.5237137,103.84,103.77,154.14]
["bitfinex","SOLUSD",1646224201852,40.91741312,103.85,103.77,154.14]
["bitfinex","SOLUSD",1646224202054,40.91741312,103.85,103.77,154.39]
["bitfinex","SOLUSD",1646224202254,58.47847981,103.87,103.77,154.39]
["bitfinex","SOLUSD",1646224202654,58.47847981,103.87,103.78,154.14]
["bitfinex","SOLUSD",1646224202852,60.58561914,103.86,103.78,154.39]
["bitfinex","SOLUSD",1646224204056,60.83561914,103.86,103.78,154.39]
["bitfinex","SOLUSD",1646224204560,60.58561914,103.86,103.78,154.39]
["bitfinex","SOLUSD",1646224204756,26.45684882,103.9,103.78,154.39]
["bitfinex","SOLUSD",1646224204957,1.2963704,103.91,103.81,154.14]
["bitfinex","SOLUSD",1646224205156,114.1963704,103.93,103.81,168.8343]
["bitfinex","SOLUSD",1646224205356,118.0463704,103.93,103.83,154.14]
["bitfinex","SOLUSD",1646224205557,19.10837981,103.92,103.83,154.39]
["bitfinex","SOLUSD",1646224205757,53.25461424,103.91,103.79,127.5781]
["bitfinex","SOLUSD",1646224205957,53.25461424,103.91,103.79,127.8281]
["bitfinex","SOLUSD",1646224206159,19.10837981,103.9,103.79,124.37714003]
["bitfinex","SOLUSD",1646224206359,19.10837981,103.9,103.76,5.0]
["bitfinex","SOLUSD",1646224206360,57.2033956,103.89,103.76,5.0]
["bitfinex","SOLUSD",1646224206558,50.98516683,103.87,103.75,12.48528439]
["bitfinex","SOLUSD",1646224206760,52.95227384,103.87,103.75,70.05528439]
["bitfinex","SOLUSD",1646224206957,52.95227384,103.87,103.76,6.0]
["bitfinex","SOLUSD",1646224207159,52.05378404,103.85,103.76,6.0]
["bitfinex","SOLUSD",1646224207557,54.35199281,103.85,103.76,174.5922]
["bitfinex","SOLUSD",1646224207759,54.35199281,103.85,103.76,174.8422]
["bitfinex","SOLUSD",1646224208159,54.60199281,103.85,103.76,78.2722]
["bitfinex","SOLUSD",1646224208460,54.60199281,103.85,103.76,174.8422]
["bitfinex","SOLUSD",1646224208759,54.60199281,103.85,103.76,168.8422]
["bitfinex","SOLUSD",1646224208960,54.60199281,103.85,103.76,72.2722]
["bitfinex","SOLUSD",1646224209364,54.60199281,103.85,103.76,14.7022]
["bitfinex","SOLUSD",1646224209562,69.05589281,103.85,103.75,35.73238439]
["bitfinex","SOLUSD",1646224209764,88.16427262,103.85,103.75,35.73238439]
["bitfinex","SOLUSD",1646224209963,186.52062338,103.85,103.73,5.0]
["bitfinex","SOLUSD",1646224210166,186.52062338,103.85,103.72,24.1213]
["bitfinex","SOLUSD",1646224210167,108.03034453,103.84,103.71,3.853]
["bitfinex","SOLUSD",1646224210364,128.43996187,103.84,103.71,3.853]
["bitfinex","SOLUSD",1646224210566,96.57,103.82,103.71,3.853]
["bitfinex","SOLUSD",1646224210767,102.29673229,103.82,103.71,3.853]
["bitfinex","SOLUSD",1646224211066,76.55716457,103.81,103.71,3.853]
["bitfinex","SOLUSD",1646224211270,173.12716457,103.81,103.71,3.853]
["bitfinex","SOLUSD",1646224211465,2.29820877,103.8,103.75,1.0]
["bitfinex","SOLUSD",1646224211664,14.4635,103.78,103.75,1.0]
["bitfinex","SOLUSD",1646224212067,60.71009415,103.77,103.75,1.0]
["bitfinex","SOLUSD",1646224212264,60.71009415,103.77,103.71,3.853]
["bitfinex","SOLUSD",1646224212465,2.29820877,103.76,103.67,46.5044]
["bitfinex","SOLUSD",1646224212668,14.4674,103.75,103.67,46.5044]
["bitfinex","SOLUSD",1646224212867,14.4674,103.75,103.65,74.6405]
["bitfinex","SOLUSD",1646224213066,2.29820877,103.74,103.61,10.0553447]
["bitfinex","SOLUSD",1646224213266,51.25660084,103.73,103.63,9.98806424]
["bitfinex","SOLUSD",1646224213466,149.46800479,103.73,103.63,9.98806424]
["bitfinex","SOLUSD",1646224213665,2.29292602,103.72,103.63,9.98806424]
["bitfinex","SOLUSD",1646224213865,57.14882971,103.71,103.63,9.98806424]
["bitfinex","SOLUSD",1646224214665,57.14882971,103.71,103.6,168.9604]
["bitfinex","SOLUSD",1646224214866,57.14882971,103.71,103.61,6.0]
["bitfinex","SOLUSD",1646224215067,71.62192971,103.71,103.61,20.4731]
["bitfinex","SOLUSD",1646224215285,73.11328057,103.71,103.61,20.4731]
["bitfinex","SOLUSD",1646224215668,75.40620659,103.71,103.61,20.4731]
["bitfinex","SOLUSD",1646224215873,171.97620659,103.71,103.6,14.8204]
["bitfinex","SOLUSD",1646224216074,193.23391973,103.71,103.6,14.8204]
["bitfinex","SOLUSD",1646224216269,197.09191973,103.71,103.6,14.8204]
["bitfinex","SOLUSD",1646224216468,14.4783,103.67,103.6,14.8204]
["bitfinex","SOLUSD",1646224216668,44.78297222,103.66,103.6,28.54242234]
["bitfinex","SOLUSD",1646224217269,44.78297222,103.66,103.61,6.0]
["bitfinex","SOLUSD",1646224218673,14.4757,103.68,103.61,63.82]
["bitfinex","SOLUSD",1646224219077,14.7257,103.68,103.61,63.82]
["bitfinex","SOLUSD",1646224219275,14.7257,103.68,103.61,6.25]
["bitfinex","SOLUSD",1646224219678,60.707555,103.67,103.61,6.0]
["bitfinex","SOLUSD",1646224219876,14.4784,103.66,103.61,6.0]
["bitfinex","SOLUSD",1646224220677,56.37115553,103.65,103.61,6.0]
["bitfinex","SOLUSD",1646224220877,56.37115553,103.65,103.61,1.8179796]
["bitfinex","SOLUSD",1646224221079,14.4765,103.68,103.61,1.8179796]
["bitfinex","SOLUSD",1646224221278,14.4765,103.68,103.6,64.7083796]
["bitfinex","SOLUSD",1646224221483,14.4765,103.68,103.6,57.82]
["bitfinex","SOLUSD",1646224221880,14.4765,103.68,103.6,2.79904003]
["bitfinex","SOLUSD",1646224222078,51.80561441,103.67,103.6,0.25]
["bitfinex","SOLUSD",1646224222282,51.80561441,103.67,103.6,6.25]
["bitfinex","SOLUSD",1646224222480,51.80561441,103.67,103.6,8.30815268]
["bitfinex","SOLUSD",1646224222899,51.80561441,103.67,103.6,68.42719271]
["bitfinex","SOLUSD",1646224223099,51.80561441,103.67,103.6,82.90149271]
["bitfinex","SOLUSD",1646224223298,51.80561441,103.67,103.6,6.25]
["bitfinex","SOLUSD",1646224223500,51.80561441,103.67,103.6,0.25]
["bitfinex","SOLUSD",1646224223699,51.80561441,103.67,103.59,6.25]
["bitfinex","SOLUSD",1646224224101,52.05561441,103.67,103.59,6.25]
["bitfinex","SOLUSD",1646224224300,52.05561441,103.67,103.6,8.7493544]
["bitfinex","SOLUSD",1646224224501,52.05561441,103.67,103.6,8.9993544]
["bitfinex","SOLUSD",1646224225001,52.05561441,103.67,103.6,0.25]
["bitfinex","SOLUSD",1646224225601,52.05561441,103.67,103.59,8.79904003]
["bitfinex","SOLUSD",1646224225801,52.05561441,103.67,103.6,13.19337053]
["bitfinex","SOLUSD",1646224226001,52.05561441,103.67,103.6,13.44337053]
["bitfinex","SOLUSD",1646224226200,18.3334,103.7,103.62,1.3270651]
["bitfinex","SOLUSD",1646224226403,14.4744,103.7,103.62,1.3270651]
["bitfinex","SOLUSD",1646224227305,44.58912614,103.71,103.62,4.12610513]
["bitfinex","SOLUSD",1646224227511,44.58912614,103.71,103.63,6.0]
["bitfinex","SOLUSD",1646224227704,44.58912614,103.71,103.63,6.25]
["bitfinex","SOLUSD",1646224227904,44.58912614,103.71,103.63,0.25]
["bitfinex","SOLUSD",1646224228104,44.58912614,103.71,103.61,19.4722]
["bitfinex","SOLUSD",1646224228304,61.60425216,103.71,103.6,22.6562]
["bitfinex","SOLUSD",1646224228512,88.21235373,103.71,103.6,22.6562]
["bitfinex","SOLUSD",1646224228714,184.78235373,103.71,103.57,97.3265]
["bitfinex","SOLUSD",1646224228908,124.99028401,103.7,103.56,7.54904003]
["bitfinex","SOLUSD",1646224229108,48.2883,103.67,103.56,5.0]
["bitfinex","SOLUSD",1646224229315,114.9165,103.66,103.52,5.02153271]
["bitfinex","SOLUSD",1646224229509,119.17053659,103.66,103.51,14.3558]
["bitfinex","SOLUSD",1646224229708,168.76553374,103.66,103.51,14.3558]
["bitfinex","SOLUSD",1646224229908,62.91950951,103.65,103.52,3.861]
["bitfinex","SOLUSD",1646224230312,72.69440124,103.62,103.53,8.57350387]
["bitfinex","SOLUSD",1646224230510,76.55540124,103.62,103.53,8.57350387]
["bitfinex","SOLUSD",1646224230911,72.69440124,103.62,103.53,8.57350387]
["bitfinex","SOLUSD",1646224231109,72.69440124,103.62,103.5,18.207]
["bitfinex","SOLUSD",1646224231311,14.4892,103.59,103.5,14.346]
["bitfinex","SOLUSD",1646224231512,14.4892,103.59,103.49,47.3763]
["bitfinex","SOLUSD",1646224231710,16.78212602,103.59,103.49,61.6127]
["bitfinex","SOLUSD",1646224231911,18.3688724,103.59,103.48,23.8797]
["bitfinex","SOLUSD",1646224232113,18.3688724,103.59,103.49,10.63741191]
["bitfinex","SOLUSD",1646224232114,52.71719716,103.58,103.49,10.63741191]
["bitfinex","SOLUSD",1646224232312,52.71719716,103.58,103.48,23.8797]
["bitfinex","SOLUSD",1646224232512,2.29292602,103.57,103.48,23.8797]
["bitfinex","SOLUSD",1646224233316,48.18999258,103.55,103.49,11.79695774]
["bitfinex","SOLUSD",1646224233514,48.43999258,103.55,103.49,11.79695774]
["bitfinex","SOLUSD",1646224233913,48.43999258,103.55,103.46,5.0]
["bitfinex","SOLUSD",1646224234113,48.43999258,103.55,103.46,62.57]
["bitfinex","SOLUSD",1646224234315,0.25,103.55,103.46,65.11904003]
["bitfinex","SOLUSD",1646224234515,2.29292602,103.59,103.49,57.57]
["bitfinex","SOLUSD",1646224234713,29.56478044,103.61,103.5,63.57]
["bitfinex","SOLUSD",1646224234913,24.56478044,103.61,103.5,60.11904003]
["bitfinex","SOLUSD",1646224235113,24.56478044,103.61,103.49,21.88509914]
["bitfinex","SOLUSD",1646224235114,180.0,103.6,103.49,21.88509914]
["bitfinex","SOLUSD",1646224235417,14.4964,103.57,103.46,5.0]
["bitfinex","SOLUSD",1646224235616,98.48978048,103.56,103.41,111.07]
["bitfinex","SOLUSD",1646224235817,4.835,103.55,103.4,14.3284]
["bitfinex","SOLUSD",1646224236017,104.25974258,103.54,103.36,23.0134]
["bitfinex","SOLUSD",1646224236219,3.866,103.53,103.36,23.0134]
["bitfinex","SOLUSD",1646224236418,152.39740645,103.52,103.37,10.77732313]
["bitfinex","SOLUSD",1646224236619,43.05248155,103.5,103.37,10.77732313]
["bitfinex","SOLUSD",1646224236818,44.62042445,103.5,103.37,10.77732313]
["bitfinex","SOLUSD",1646224237017,45.14555448,103.48,103.37,10.77732313]
["bitfinex","SOLUSD",1646224237217,46.91834684,103.48,103.37,10.77732313]
["bitfinex","SOLUSD",1646224237419,44.54165962,103.46,103.37,10.77732313]
["bitfinex","SOLUSD",1646224237618,14.5095,103.45,103.37,11.02732313]
["bitfinex","SOLUSD",1646224237828,14.5095,103.45,103.39,1.19407247]
["bitfinex","SOLUSD",1646224238219,14.5095,103.45,103.4,6.0]
["bitfinex","SOLUSD",1646224238621,50.66714682,103.48,103.4,6.0]
["bitfinex","SOLUSD",1646224238819,14.5065,103.47,103.4,6.0]
["bitfinex","SOLUSD",1646224239019,64.86877707,103.47,103.41,8.81624465]
["bitfinex","SOLUSD",1646224239220,64.86877707,103.47,103.36,37.52]
["bitfinex","SOLUSD",1646224239420,64.86877707,103.47,103.37,6.0]
["bitfinex","SOLUSD",1646224239820,91.86089202,103.47,103.36,23.0134]
["bitfinex","SOLUSD",1646224240019,14.5134,103.43,103.36,23.0134]
["bitfinex","SOLUSD",1646224240219,55.32441428,103.43,103.37,6.0]
["bitfinex","SOLUSD",1646224240420,55.32441428,103.43,103.35,6.0]
["bitfinex","SOLUSD",1646224240624,14.5134,103.43,103.35,6.0]
["bitfinex","SOLUSD",1646224240920,3.868,103.49,103.35,78.0777]
["bitfinex","SOLUSD",1646224241123,18.3719,103.49,103.35,174.6477]
["bitfinex","SOLUSD",1646224241323,14.5039,103.49,103.35,198.43525029]
["bitfinex","SOLUSD",1646224241619,46.50754744,103.48,103.36,69.40894352]
["bitfinex","SOLUSD",1646224241820,14.5039,103.49,103.37,6.0]
["bitfinex","SOLUSD",1646224242023,3.867,103.48,103.37,117.3248]
["bitfinex","SOLUSD",1646224242220,24.9915,103.5,103.38,154.14]
["bitfinex","SOLUSD",1646224242421,3.866,103.49,103.39,6.0]
["bitfinex","SOLUSD",1646224242621,3.866,103.51,103.39,6.25]
["bitfinex","SOLUSD",1646224242822,6.16564682,103.51,103.39,0.25]
["bitfinex","SOLUSD",1646224243021,3.866,103.51,103.39,72.3229]
["bitfinex","SOLUSD",1646224243223,22.566,103.55,103.4,6.0]
["bitfinex","SOLUSD",1646224243425,3.865,103.54,103.4,2.79904003]
["bitfinex","SOLUSD",1646224243621,3.865,103.54,103.41,6.0]
["bitfinex","SOLUSD",1646224243822,56.88996291,103.53,103.41,0.25]
["bitfinex","SOLUSD",1646224244023,58.40876493,103.53,103.39,71.0874]
["bitfinex","SOLUSD",1646224244221,32.66078175,103.52,103.39,24.5359]
["bitfinex","SOLUSD",1646224244421,145.72524068,103.51,103.36,11.83894352]
["bitfinex","SOLUSD",1646224244625,3.867,103.5,103.36,11.83894352]
["bitfinex","SOLUSD",1646224244823,148.73768779,103.49,103.36,11.83894352]
["bitfinex","SOLUSD",1646224245024,3.867,103.48,103.36,11.83894352]
["bitfinex","SOLUSD",1646224245224,50.05529382,103.47,103.36,11.83894352]
["bitfinex","SOLUSD",1646224246025,14.5132,103.46,103.36,11.83894352]
["bitfinex","SOLUSD",1646224246226,14.5132,103.46,103.33,14.5108]
["bitfinex","SOLUSD",1646224246227,47.12677125,103.45,103.33,14.5108]
["bitfinex","SOLUSD",1646224246425,48.92194433,103.45,103.32,29.7775]
["bitfinex","SOLUSD",1646224247227,16.46324245,103.43,103.32,29.7775]
["bitfinex","SOLUSD",1646224247429,60.00421245,103.42,103.31,34.44511046]
["bitfinex","SOLUSD",1646224248331,14.5186,103.4,103.31,34.44511046]
["bitfinex","SOLUSD",1646224248532,49.95754683,103.39,103.31,11.68271046]
["bitfinex","SOLUSD",1646224248730,29.79180923,103.44,103.39,14.61951762]
["bitfinex","SOLUSD",1646224248931,3.867,103.45,103.39,14.61951762]
["bitfinex","SOLUSD",1646224249531,14.513,103.44,103.39,14.61951762]
["bitfinex","SOLUSD",1646224249731,47.9582625,103.43,103.39,14.61951762]
["bitfinex","SOLUSD",1646224250131,5.72905398,103.44,103.39,14.61951762]
["bitfinex","SOLUSD",1646224250331,3.868,103.44,103.39,14.61951762]
["bitfinex","SOLUSD",1646224250533,14.5115,103.45,103.39,14.61951762]
["bitfinex","SOLUSD",1646224250732,1.67013345,103.46,103.39,14.61951762]
["bitfinex","SOLUSD",1646224250933,3.867,103.48,103.39,14.61951762]
["bitfinex","SOLUSD",1646224251131,60.19192068,103.48,103.39,14.61951762]
["bitfinex","SOLUSD",1646224251333,3.867,103.47,103.39,14.61951762]
["bitfinex","SOLUSD",1646224251532,49.34271456,103.46,103.39,14.61951762]
["bitfinex","SOLUSD",1646224251932,53.20971456,103.46,103.39,14.61951762]
["bitfinex","SOLUSD",1646224252333,49.34271456,103.46,103.39,14.61951762]
["bitfinex","SOLUSD",1646224253544,14.5089,103.47,103.39,14.61951762]
["bitfinex","SOLUSD",1646224253735,18.3725,103.49,103.39,14.61951762]
["bitfinex","SOLUSD",1646224253933,28.858,103.5,103.39,14.86951762]
["bitfinex","SOLUSD",1646224254133,23.858,103.5,103.39,14.86951762]
["bitfinex","SOLUSD",1646224254333,23.858,103.5,103.39,14.61951762]
["bitfinex","SOLUSD",1646224254638,57.39635327,103.48,103.39,14.61951762]
["bitfinex","SOLUSD",1646224255236,57.64635327,103.48,103.39,14.61951762]
["bitfinex","SOLUSD",1646224255636,43.7705955,103.46,103.39,14.61951762]
["bitfinex","SOLUSD",1646224255836,14.5103,103.45,103.39,14.61951762]
["bitfinex","SOLUSD",1646224256041,60.21974385,103.44,103.39,14.61951762]
["bitfinex","SOLUSD",1646224257054,24.3748,103.47,103.39,14.61951762]
["bitfinex","SOLUSD",1646224257256,20.5078,103.47,103.39,14.61951762]
["bitfinex","SOLUSD",1646224257655,14.5078,103.47,103.36,80.4706]
["bitfinex","SOLUSD",1646224258054,47.56901431,103.46,103.36,177.0406]
["bitfinex","SOLUSD",1646224258254,14.5078,103.47,103.36,191.5478]
["bitfinex","SOLUSD",1646224258454,14.5078,103.47,103.36,95.2278]
["bitfinex","SOLUSD",1646224258657,14.5078,103.47,103.37,6.0]
["bitfinex","SOLUSD",1646224259256,16.82021558,103.47,103.37,102.57]
["bitfinex","SOLUSD",1646224259454,16.82021558,103.47,103.37,117.0759]
["bitfinex","SOLUSD",1646224259455,2.31241558,103.47,103.37,117.0759]
["bitfinex","SOLUSD",1646224259657,14.5049,103.49,103.38,154.14]
["bitfinex","SOLUSD",1646224259856,14.5049,103.49,103.38,154.39]
["bitfinex","SOLUSD",1646224260259,61.96610137,103.49,103.38,154.39]
["bitfinex","SOLUSD",1646224260559,23.858,103.5,103.38,168.8947]
["bitfinex","SOLUSD",1646224260757,23.858,103.5,103.4,154.14]
["bitfinex","SOLUSD",1646224260958,18.3689,103.51,103.4,154.14]
["bitfinex","SOLUSD",1646224261161,14.5019,103.51,103.38,99.11904003]
["bitfinex","SOLUSD",1646224261362,3.866,103.5,103.39,154.14]
["bitfinex","SOLUSD",1646224261559,56.96584945,103.5,103.39,154.14]
["bitfinex","SOLUSD",1646224261762,56.96584945,103.5,103.39,57.57]
["bitfinex","SOLUSD",1646224261960,59.27826503,103.5,103.39,57.57]
["bitfinex","SOLUSD",1646224262361,59.27826503,103.5,103.39,154.14]
["bitfinex","SOLUSD",1646224262561,59.52826503,103.5,103.39,57.57]
["bitfinex","SOLUSD",1646224262761,14.5045,103.49,103.39,72.0732]
["bitfinex","SOLUSD",1646224262962,0.25,103.5,103.39,72.3232]
["bitfinex","SOLUSD",1646224263162,0.25,103.5,103.41,57.57]
["bitfinex","SOLUSD",1646224263361,0.25,103.5,103.42,130.7414]
["bitfinex","SOLUSD",1646224263763,14.5017,103.51,103.42,145.2409]
["bitfinex","SOLUSD",1646224263965,2.31241558,103.52,103.42,145.4909]
["bitfinex","SOLUSD",1646224264161,2.31241558,103.54,103.42,145.4909]
["bitfinex","SOLUSD",1646224264362,23.7895,103.55,103.45,154.14]
["bitfinex","SOLUSD",1646224265163,38.2858,103.55,103.45,168.6353]
["bitfinex","SOLUSD",1646224265364,14.4963,103.55,103.45,168.8853]
["bitfinex","SOLUSD",1646224265564,3.865,103.56,103.45,168.8853]
["bitfinex","SOLUSD",1646224265764,3.864,103.58,103.47,154.14]
["bitfinex","SOLUSD",1646224265965,3.864,103.58,103.47,154.39]
["bitfinex","SOLUSD",1646224266166,18.3531,103.59,103.49,168.6293]
["bitfinex","SOLUSD",1646224266370,35.31172471,103.59,103.5,73.208]
["bitfinex","SOLUSD",1646224266567,49.69342555,103.58,103.5,73.208]
["bitfinex","SOLUSD",1646224266766,70.51505026,103.58,103.48,6.0]
["bitfinex","SOLUSD",1646224266966,70.51505026,103.58,103.47,46.5663]
["bitfinex","SOLUSD",1646224266967,48.46477633,103.56,103.47,46.5663]
["bitfinex","SOLUSD",1646224267167,62.95887633,103.56,103.47,46.3163]
["bitfinex","SOLUSD",1646224267567,20.82162471,103.55,103.47,46.3163]
["bitfinex","SOLUSD",1646224267769,58.75370054,103.54,103.45,154.14]
["bitfinex","SOLUSD",1646224267968,59.00370054,103.54,103.45,154.14]
["bitfinex","SOLUSD",1646224268171,59.00370054,103.54,103.45,57.57]
["bitfinex","SOLUSD",1646224269171,73.50090054,103.54,103.45,57.57]
["bitfinex","SOLUSD",1646224269971,14.7472,103.54,103.46,154.14]
["bitfinex","SOLUSD",1646224270171,14.7472,103.54,103.46,57.57]
["bitfinex","SOLUSD",1646224270873,14.4972,103.54,103.46,154.39]
["bitfinex","SOLUSD",1646224271072,58.15410161,103.58,103.47,6.0]
["bitfinex","SOLUSD",1646224271274,52.1734,103.59,103.47,6.0]
["bitfinex","SOLUSD",1646224271275,60.38104025,103.56,103.48,154.14]
["bitfinex","SOLUSD",1646224271474,48.3094,103.59,103.48,154.39]
["bitfinex","SOLUSD",1646224271672,48.3094,103.59,103.48,57.57]
["bitfinex","SOLUSD",1646224271874,119.16714509,103.59,103.47,6.0]
["bitfinex","SOLUSD",1646224272075,111.0609,103.57,103.45,27.6881]
["bitfinex","SOLUSD",1646224272274,112.73329905,103.57,103.45,22.6881]
["bitfinex","SOLUSD",1646224272473,180.5612934,103.56,103.45,22.6881]
["bitfinex","SOLUSD",1646224272675,83.9912934,103.56,103.45,22.6881]
["bitfinex","SOLUSD",1646224272973,27.38547847,103.55,103.45,22.6881]
["bitfinex","SOLUSD",1646224273173,47.37529581,103.54,103.45,22.6881]
["bitfinex","SOLUSD",1646224273375,14.4997,103.53,103.44,22.9389]
["bitfinex","SOLUSD",1646224273574,55.00780978,103.52,103.43,23.0575]
["bitfinex","SOLUSD",1646224273774,75.82943449,103.52,103.43,23.0575]
["bitfinex","SOLUSD",1646224273979,172.39943449,103.52,103.36,57.57]
["bitfinex","SOLUSD",1646224274174,172.39943449,103.52,103.38,154.14]
["bitfinex","SOLUSD",1646224274576,54.55674983,103.5,103.38,154.14]
["bitfinex","SOLUSD",1646224274776,56.4848248,103.5,103.37,48.1797]
["bitfinex","SOLUSD",1646224274975,56.4848248,103.5,103.35,22.7318]
["bitfinex","SOLUSD",1646224274976,167.5582248,103.5,103.35,22.7318]
["bitfinex","SOLUSD",1646224275176,156.26395214,103.47,103.35,22.7318]
["bitfinex","SOLUSD",1646224275379,161.87350286,103.47,103.35,22.7318]
["bitfinex","SOLUSD",1646224275576,2.31871481,103.46,103.35,22.7318]
["bitfinex","SOLUSD",1646224275777,43.07102829,103.45,103.35,119.3018]
["bitfinex","SOLUSD",1646224275977,57.58492829,103.45,103.36,154.14]
["bitfinex","SOLUSD",1646224276378,57.58492829,103.45,103.35,37.2402]
["bitfinex","SOLUSD",1646224276977,5.0,103.47,103.36,57.57]
["bitfinex","SOLUSD",1646224277178,5.0,103.47,103.38,57.57]
["bitfinex","SOLUSD",1646224277777,2.31871481,103.48,103.37,111.0757]
["bitfinex","SOLUSD",1646224277977,56.91916265,103.47,103.36,57.57]
["bitfinex","SOLUSD",1646224278177,56.65762109,103.45,103.36,57.57]
["bitfinex","SOLUSD",1646224278577,56.65762109,103.45,103.35,61.1752]
["bitfinex","SOLUSD",1646224278777,56.65762109,103.45,103.35,46.6674]
["bitfinex","SOLUSD",1646224279377,56.65762109,103.45,103.35,200.8074]
["bitfinex","SOLUSD",1646224279579,14.5096,103.44,103.35,200.8074]
["bitfinex","SOLUSD",1646224280479,3.868,103.47,103.35,200.8074]
["bitfinex","SOLUSD",1646224280677,77.11207918,103.5,103.35,200.8074]
["bitfinex","SOLUSD",1646224280878,2.31871481,103.47,103.35,215.3162]
["bitfinex","SOLUSD",1646224281078,48.3517,103.49,103.37,154.14]
["bitfinex","SOLUSD",1646224281278,55.73690972,103.48,103.36,160.14]
["bitfinex","SOLUSD",1646224281480,55.73690972,103.48,103.36,160.39]
["bitfinex","SOLUSD",1646224282781,70.49130972,103.48,103.39,57.57]
["bitfinex","SOLUSD",1646224282982,70.49130972,103.48,103.39,0.25]
["bitfinex","SOLUSD",1646224283181,70.49130972,103.48,103.38,57.57]
["bitfinex","SOLUSD",1646224283382,72.81002453,103.48,103.38,57.57]
["bitfinex","SOLUSD",1646224283783,72.81002453,103.48,103.36,24.8388]
["bitfinex","SOLUSD",1646224283983,14.511,103.44,103.36,24.8388]
["bitfinex","SOLUSD",1646224284185,45.60335657,103.43,103.36,24.8388]
["bitfinex","SOLUSD",1646224284383,45.60335657,103.43,103.35,46.6674]
["bitfinex","SOLUSD",1646224284586,47.92207138,103.43,103.32,76.0781]
["bitfinex","SOLUSD",1646224284885,49.53984408,103.43,103.33,6.0]
["bitfinex","SOLUSD",1646224285283,46.31600866,103.4,103.33,6.0]
["bitfinex","SOLUSD",1646224285886,46.31600866,103.4,103.32,6.0]
["bitfinex","SOLUSD",1646224286085,46.31600866,103.4,103.32,6.25]
["bitfinex","SOLUSD",1646224286285,46.31600866,103.4,103.32,160.39]
["bitfinex","SOLUSD",1646224286488,46.31600866,103.4,103.32,63.82]
["bitfinex","SOLUSD",1646224286687,46.31600866,103.4,103.31,11.68271046]
["bitfinex","SOLUSD",1646224286885,60.83100866,103.4,103.31,11.68271046]
["bitfinex","SOLUSD",1646224287688,61.08100866,103.4,103.31,11.68271046]
["bitfinex","SOLUSD",1646224287889,60.83100866,103.4,103.31,11.68271046]
["bitfinex","SOLUSD",1646224288088,60.83100866,103.4,103.29,73.5051]
["bitfinex","SOLUSD",1646224288291,63.14972347,103.4,103.29,73.5051]
["bitfinex","SOLUSD",1646224288488,14.5242,103.36,103.27,15.35535248]
["bitfinex","SOLUSD",1646224288889,14.5242,103.36,103.27,111.92535248]
["bitfinex","SOLUSD",1646224289088,56.6777391,103.36,103.28,108.22954528]
["bitfinex","SOLUSD",1646224289298,56.9277391,103.36,103.28,44.51949723]
["bitfinex","SOLUSD",1646224289596,56.9277391,103.36,103.23,24.82269698]
["bitfinex","SOLUSD",1646224289597,14.5188,103.37,103.18,5.03044448]
["bitfinex","SOLUSD",1646224289789,6.44171481,103.36,103.18,5.03044448]
["bitfinex","SOLUSD",1646224290108,48.4268,103.34,103.18,5.03044448]
["bitfinex","SOLUSD",1646224290310,0.97,103.32,103.18,5.03044448]
["bitfinex","SOLUSD",1646224290515,0.97,103.25,103.1,7.0]
["bitfinex","SOLUSD",1646224290714,14.5423,103.24,103.1,7.0]
["bitfinex","SOLUSD",1646224290911,15.5123,103.24,103.11,3.79501]
["bitfinex","SOLUSD",1646224291111,17.83101481,103.24,103.11,3.79501]
["bitfinex","SOLUSD",1646224291315,48.5002,103.2,103.11,3.79501]
["bitfinex","SOLUSD",1646224291511,55.39715017,103.2,103.12,45.85570339]
["bitfinex","SOLUSD",1646224291710,180.0,103.19,103.12,15.07920339]
["bitfinex","SOLUSD",1646224291913,76.57852419,103.18,103.12,54.41884708]
["bitfinex","SOLUSD",1646224292111,16.38931811,103.17,103.01,343.57632696]
["bitfinex","SOLUSD",1646224292312,16.38931811,103.17,102.99,14.549]
["bitfinex","SOLUSD",1646224292514,15.25126198,103.17,103.02,35.78658765]
["bitfinex","SOLUSD",1646224292727,17.19652644,103.17,103.02,55.84345729]
["bitfinex","SOLUSD",1646224292915,17.19652644,103.17,103.03,42.73942894]
["bitfinex","SOLUSD",1646224293114,14.5525,103.17,103.04,48.43074363]
["bitfinex","SOLUSD",1646224293514,16.23087136,103.17,103.04,48.43074363]
["bitfinex","SOLUSD",1646224293712,0.25,103.18,103.06,44.19076653]
["bitfinex","SOLUSD",1646224293914,5.821,103.19,103.06,44.19076653]
["bitfinex","SOLUSD",1646224294115,4.19203654,103.16,103.07,2.54904003]
["bitfinex","SOLUSD",1646224294316,5.821,103.19,103.08,56.66520868]
["bitfinex","SOLUSD",1646224294917,5.821,103.19,103.09,6.0]
["bitfinex","SOLUSD",1646224295116,26.08765706,103.22,103.1,46.27400508]
["bitfinex","SOLUSD",1646224295317,98.12698472,103.25,103.1,46.27400508]
["bitfinex","SOLUSD",1646224295516,1.5184528,103.24,103.12,50.79467811]
["bitfinex","SOLUSD",1646224295721,155.69698472,103.25,103.14,58.5791882]
["bitfinex","SOLUSD",1646224295916,207.9831542,103.24,103.14,58.5791882]
["bitfinex","SOLUSD",1646224296121,15.89308554,103.22,103.14,58.5791882]
["bitfinex","SOLUSD",1646224296318,3.876,103.21,103.14,58.5791882]
["bitfinex","SOLUSD",1646224296516,14.5449,103.22,103.14,58.5791882]
["bitfinex","SOLUSD",1646224296718,45.42391845,103.21,103.14,58.5791882]
["bitfinex","SOLUSD",1646224296922,20.10627189,103.21,103.14,58.5791882]
["bitfinex","SOLUSD",1646224297222,14.5449,103.22,103.14,58.5791882]
["bitfinex","SOLUSD",1646224297419,3.876,103.23,103.14,58.5791882]
["bitfinex","SOLUSD",1646224297619,3.876,103.24,103.14,58.5791882]
["bitfinex","SOLUSD",1646224298020,2.3518283,103.23,103.14,58.5791882]
["bitfinex","SOLUSD",1646224298219,3.876,103.22,103.14,58.5791882]
["bitfinex","SOLUSD",1646224298420,53.64213318,103.22,103.14,58.5791882]
["bitfinex","SOLUSD",1646224298619,54.7203283,103.22,103.14,58.5791882]
["bitfinex","SOLUSD",1646224298826,0.30219939,103.21,103.14,58.5791882]
["bitfinex","SOLUSD",1646224299024,14.5478,103.2,103.14,58.5791882]
["bitfinex","SOLUSD",1646224299221,16.8996283,103.2,103.14,58.5791882]
["bitfinex","SOLUSD",1646224300322,5.0,103.23,103.14,58.5791882]
["bitfinex","SOLUSD",1646224300524,3.876,103.24,103.14,58.5791882]
["bitfinex","SOLUSD",1646224300725,7.137,103.25,103.15,8.54904003]
["bitfinex","SOLUSD",1646224300925,7.137,103.25,103.16,59.8464818]
["bitfinex","SOLUSD",1646224301130,7.137,103.25,103.18,51.60405043]
["bitfinex","SOLUSD",1646224301531,7.137,103.25,103.13,2.54904003]
["bitfinex","SOLUSD",1646224301727,3.876,103.24,103.11,5.0]
["bitfinex","SOLUSD",1646224302029,0.27700716,103.22,103.12,6.0]
["bitfinex","SOLUSD",1646224302330,0.27700716,103.22,103.12,9.876]
["bitfinex","SOLUSD",1646224302529,7.137,103.25,103.13,60.20662346]
["bitfinex","SOLUSD",1646224302727,7.137,103.25,103.15,46.63949654]
["bitfinex","SOLUSD",1646224303032,34.2969717,103.25,103.15,46.88949654]
["bitfinex","SOLUSD",1646224303228,54.27755494,103.25,103.15,46.63949654]
["bitfinex","SOLUSD",1646224303427,6.0,103.24,103.15,46.63949654]
["bitfinex","SOLUSD",1646224303631,23.20967618,103.24,103.15,46.63949654]
["bitfinex","SOLUSD",1646224303826,2.35861486,103.24,103.15,46.63949654]
["bitfinex","SOLUSD",1646224304228,7.137,103.25,103.15,46.88949654]
["bitfinex","SOLUSD",1646224304431,7.137,103.25,103.17,43.27086507]
["bitfinex","SOLUSD",1646224305426,24.03651486,103.25,103.17,43.27086507]
["bitfinex","SOLUSD",1646224305627,47.49619104,103.25,103.17,43.27086507]
["bitfinex","SOLUSD",1646224305828,72.07330121,103.25,103.17,43.27086507]
["bitfinex","SOLUSD",1646224306030,51.37119104,103.25,103.17,43.27086507]
["bitfinex","SOLUSD",1646224306228,17.14951486,103.25,103.17,43.27086507]
["bitfinex","SOLUSD",1646224306431,61.06130121,103.25,103.17,43.27086507]
["bitfinex","SOLUSD",1646224306631,14.5445,103.22,103.17,43.27086507]
["bitfinex","SOLUSD",1646224307231,63.86956587,103.25,103.17,43.27086507]
["bitfinex","SOLUSD",1646224307433,24.5004,103.28,103.18,180.0]
["bitfinex","SOLUSD",1646224307636,24.5004,103.28,103.2,53.61792762]
["bitfinex","SOLUSD",1646224307832,5.0,103.3,103.22,46.79223645]
["bitfinex","SOLUSD",1646224308232,3.873,103.29,103.22,46.79223645]
["bitfinex","SOLUSD",1646224308441,25.89045417,103.3,103.22,46.79223645]
["bitfinex","SOLUSD",1646224308633,14.5339,103.29,103.22,46.79223645]
["bitfinex","SOLUSD",1646224309233,6.0,103.28,103.22,46.79223645]
["bitfinex","SOLUSD",1646224309841,14.5339,103.29,103.22,46.79223645]
["bitfinex","SOLUSD",1646224310041,14.531,103.31,103.22,46.79223645]
["bitfinex","SOLUSD",1646224310244,18.29658,103.31,103.22,46.79223645]
["bitfinex","SOLUSD",1646224310638,79.73958,103.31,103.22,46.79223645]
["bitfinex","SOLUSD",1646224311241,75.86658,103.31,103.22,46.79223645]
["bitfinex","SOLUSD",1646224311441,0.26050128,103.3,103.22,46.79223645]
["bitfinex","SOLUSD",1646224311840,189.56145417,103.31,103.22,46.79223645]
["bitfinex","SOLUSD",1646224312040,0.29814428,103.3,103.22,46.79223645]
["bitfinex","SOLUSD",1646224312444,97.99145417,103.31,103.22,46.79223645]
["bitfinex","SOLUSD",1646224313143,0.39850498,103.3,103.22,46.79223645]
["bitfinex","SOLUSD",1646224313343,40.42145417,103.31,103.22,46.79223645]
["bitfinex","SOLUSD",1646224313544,23.8447,103.33,103.24,55.55091894]
["bitfinex","SOLUSD",1646224313746,27.61028,103.33,103.24,152.12091894]
["bitfinex","SOLUSD",1646224313945,5.0,103.34,103.26,42.97422301]
["bitfinex","SOLUSD",1646224314546,46.7909,103.35,103.26,42.97422301]
["bitfinex","SOLUSD",1646224314745,3.872,103.36,103.26,43.22422301]
["bitfinex","SOLUSD",1646224315045,25.06917091,103.37,103.26,43.22422301]
["bitfinex","SOLUSD",1646224315247,5.0,103.38,103.28,54.08505105]
["bitfinex","SOLUSD",1646224315446,8.79538,103.38,103.28,54.33505105]
["bitfinex","SOLUSD",1646224315646,8.79538,103.38,103.3,60.75315676]
["bitfinex","SOLUSD",1646224316045,25.66848417,103.38,103.3,60.75315676]
["bitfinex","SOLUSD",1646224316246,3.87,103.37,103.3,60.75315676]
["bitfinex","SOLUSD",1646224316447,57.57,103.36,103.18,175.27952328]
["bitfinex","SOLUSD",1646224316665,83.07678688,103.36,103.18,175.27952328]
["bitfinex","SOLUSD",1646224316868,0.3966287,103.35,103.19,62.23275122]
["bitfinex","SOLUSD",1646224317065,5.0,103.34,103.2,5.0]
["bitfinex","SOLUSD",1646224317266,5.0,103.34,103.21,143.46233693]
["bitfinex","SOLUSD",1646224317467,5.0,103.34,103.21,145.66274588]
["bitfinex","SOLUSD",1646224317673,14.525,103.35,103.21,160.43794588]
["bitfinex","SOLUSD",1646224318068,16.87750417,103.35,103.21,162.98698591]
["bitfinex","SOLUSD",1646224318469,2.35250417,103.37,103.25,96.57]
["bitfinex","SOLUSD",1646224318669,3.79538,103.36,103.27,58.42421351]
["bitfinex","SOLUSD",1646224319067,63.71788417,103.36,103.27,58.42421351]
["bitfinex","SOLUSD",1646224319269,83.07678688,103.36,103.27,58.42421351]
["bitfinex","SOLUSD",1646224320069,97.60038688,103.36,103.27,58.42421351]
["bitfinex","SOLUSD",1646224320269,0.26447992,103.35,103.27,58.42421351]
["bitfinex","SOLUSD",1646224320671,2.35250417,103.34,103.27,58.42421351]
["bitfinex","SOLUSD",1646224320877,2.35250417,103.34,103.27,154.99421351]
["bitfinex","SOLUSD",1646224321074,2.35250417,103.36,103.27,155.24421351]
["bitfinex","SOLUSD",1646224321371,48.46400417,103.39,103.27,155.24421351]
["bitfinex","SOLUSD",1646224321571,30.07350417,103.39,103.3,49.6503152]
["bitfinex","SOLUSD",1646224321777,22.721,103.39,103.3,146.4703152]
["bitfinex","SOLUSD",1646224322176,22.721,103.39,103.3,49.9003152]
["bitfinex","SOLUSD",1646224322371,47.3942,103.4,103.3,49.9003152]
["bitfinex","SOLUSD",1646224322573,70.54848271,103.4,103.3,49.9003152]
["bitfinex","SOLUSD",1646224322778,25.50678688,103.4,103.31,96.57]
["bitfinex","SOLUSD",1646224322974,8.87,103.43,103.32,45.15976249]
["bitfinex","SOLUSD",1646224323174,5.0,103.43,103.34,49.07343191]
["bitfinex","SOLUSD",1646224323372,24.2333,103.46,103.34,49.32343191]
["bitfinex","SOLUSD",1646224323571,3.868,103.45,103.35,6.0]
["bitfinex","SOLUSD",1646224323774,3.79538,103.45,103.36,43.61439355]
["bitfinex","SOLUSD",1646224323971,3.79538,103.45,103.36,43.86439355]
["bitfinex","SOLUSD",1646224324173,3.79538,103.45,103.38,49.69911966]
["bitfinex","SOLUSD",1646224324372,23.15428271,103.48,103.38,49.94911966]
["bitfinex","SOLUSD",1646224324571,23.15428271,103.48,103.4,44.58862565]
["bitfinex","SOLUSD",1646224324776,23.15428271,103.48,103.4,44.83862565]
["bitfinex","SOLUSD",1646224324971,23.15428271,103.48,103.4,44.58862565]
["bitfinex","SOLUSD",1646224325772,14.506,103.48,103.4,44.58862565]
["bitfinex","SOLUSD",1646224326674,3.866,103.5,103.4,44.58862565]
["bitfinex","SOLUSD",1646224326973,5.0,103.51,103.42,59.44824397]
["bitfinex","SOLUSD",1646224327174,3.79538,103.5,103.42,59.44824397]
["bitfinex","SOLUSD",1646224327373,3.79538,103.5,103.43,6.0]
["bitfinex","SOLUSD",1646224327574,74.96378271,103.55,103.45,180.0]
["bitfinex","SOLUSD",1646224327575,27.02028271,103.55,103.45,180.0]
["bitfinex","SOLUSD",1646224327779,18.3557,103.58,103.47,48.34719116]
["bitfinex","SOLUSD",1646224327973,41.50998271,103.58,103.49,45.13847556]
["bitfinex","SOLUSD",1646224328175,18.3557,103.58,103.49,45.13847556]
["bitfinex","SOLUSD",1646224328374,23.15428271,103.57,103.49,45.13847556]
["bitfinex","SOLUSD",1646224328781,37.64768271,103.57,103.47,0.25]
["bitfinex","SOLUSD",1646224328976,0.31857672,103.56,103.43,6.0]
["bitfinex","SOLUSD",1646224329176,6.31857672,103.56,103.42,26.85093247]
["bitfinex","SOLUSD",1646224329378,0.31857672,103.55,103.43,6.0]
["bitfinex","SOLUSD",1646224329577,0.31857672,103.55,103.41,2.54904003]
["bitfinex","SOLUSD",1646224329578,0.31857672,103.55,103.42,6.0]
["bitfinex","SOLUSD",1646224329777,0.31857672,103.56,103.43,52.90998936]
["bitfinex","SOLUSD",1646224329977,18.93909704,103.59,103.45,46.94018837]
["bitfinex","SOLUSD",1646224330178,14.4901,103.59,103.47,47.46131586]
["bitfinex","SOLUSD",1646224330378,14.4901,103.59,103.49,59.7686321]
["bitfinex","SOLUSD",1646224330578,2.35250417,103.58,103.45,2.54904003]
["bitfinex","SOLUSD",1646224330784,3.864,103.57,103.45,0.25]
["bitfinex","SOLUSD",1646224330984,0.29859671,103.58,103.45,111.3117]
["bitfinex","SOLUSD",1646224331179,14.4901,103.59,103.46,104.57108803]
["bitfinex","SOLUSD",1646224331383,14.4901,103.59,103.46,6.25]
["bitfinex","SOLUSD",1646224331579,14.4901,103.59,103.47,54.50268798]
["bitfinex","SOLUSD",1646224331779,19.42195721,103.59,103.49,57.8306031]
["bitfinex","SOLUSD",1646224331979,25.63746138,103.59,103.49,57.8306031]
["bitfinex","SOLUSD",1646224332278,25.63746138,103.59,103.49,58.0806031]
["bitfinex","SOLUSD",1646224332482,20.70560417,103.59,103.49,58.0806031]
["bitfinex","SOLUSD",1646224332680,21.84260417,103.59,103.49,58.0806031]
["bitfinex","SOLUSD",1646224332879,16.84260417,103.59,103.49,58.0806031]
["bitfinex","SOLUSD",1646224333282,0.21982573,103.58,103.49,58.0806031]
["bitfinex","SOLUSD",1646224334181,2.35250417,103.61,103.51,56.67357756]
["bitfinex","SOLUSD",1646224334383,3.862,103.64,103.53,52.91363623]
["bitfinex","SOLUSD",1646224334581,3.862,103.64,103.53,53.16363623]
["bitfinex","SOLUSD",1646224334781,2.35250417,103.64,103.53,53.16363623]
["bitfinex","SOLUSD",1646224334980,37.63323199,103.64,103.53,52.91363623]
["bitfinex","SOLUSD",1646224335183,3.861,103.63,103.53,52.91363623]
["bitfinex","SOLUSD",1646224335681,18.71124871,103.62,103.5,6.0]
["bitfinex","SOLUSD",1646224335884,3.862,103.61,103.5,0.25]
["bitfinex","SOLUSD",1646224336080,5.31091188,103.6,103.5,0.25]
["bitfinex","SOLUSD",1646224336283,14.4916,103.58,103.5,0.25]
["bitfinex","SOLUSD",1646224336482,0.31091188,103.57,103.5,0.25]
["bitfinex","SOLUSD",1646224336780,0.31091188,103.57,103.46,46.12170679]
["bitfinex","SOLUSD",1646224336981,5.0,103.59,103.46,46.37170679]
["bitfinex","SOLUSD",1646224337183,6.0,103.58,103.48,59.37966443]
["bitfinex","SOLUSD",1646224337383,6.0,103.58,103.48,59.62966443]
["bitfinex","SOLUSD",1646224337984,20.4915,103.58,103.48,59.62966443]
["bitfinex","SOLUSD",1646224339085,20.4915,103.58,103.48,59.37966443]
["bitfinex","SOLUSD",1646224339287,20.4915,103.58,103.43,94.1575]
["bitfinex","SOLUSD",1646224339288,2.66231792,103.57,103.43,94.1575]
["bitfinex","SOLUSD",1646224339485,0.34243571,103.54,103.43,79.6634]
["bitfinex","SOLUSD",1646224339685,0.34243571,103.54,103.41,61.1838405]
["bitfinex","SOLUSD",1646224340088,177.78136323,103.54,103.41,61.1838405]
["bitfinex","SOLUSD",1646224340287,5.0,103.53,103.42,43.59643018]
["bitfinex","SOLUSD",1646224340785,2.35250417,103.53,103.37,28.8511]
["bitfinex","SOLUSD",1646224340987,0.46297395,103.51,103.38,6.0]
["bitfinex","SOLUSD",1646224341389,5.0,103.52,103.38,104.76597039]
["bitfinex","SOLUSD",1646224341686,5.0,103.52,103.39,2.54904003]
["bitfinex","SOLUSD",1646224341990,5.0,103.52,103.42,14.4935]
["bitfinex","SOLUSD",1646224342186,109.8996,103.6,103.44,45.55157421]
["bitfinex","SOLUSD",1646224342386,2.35250417,103.57,103.46,57.62572428]
["bitfinex","SOLUSD",1646224342586,6.21650417,103.57,103.46,57.62572428]
["bitfinex","SOLUSD",1646224343087,14.4974,103.54,103.46,57.62572428]
["bitfinex","SOLUSD",1646224343287,30.18860417,103.57,103.46,57.87572428]
["bitfinex","SOLUSD",1646224343488,23.9721,103.57,103.48,47.32037635]
["bitfinex","SOLUSD",1646224343691,23.9721,103.57,103.48,47.57037635]
["bitfinex","SOLUSD",1646224343986,44.78112782,103.6,103.48,47.57037635]
["bitfinex","SOLUSD",1646224343987,43.473,103.6,103.5,54.5115519]
["bitfinex","SOLUSD",1646224344189,43.473,103.6,103.5,54.7615519]
["bitfinex","SOLUSD",1646224344987,38.473,103.6,103.5,151.3315519]
["bitfinex","SOLUSD",1646224345187,38.473,103.6,103.5,54.7615519]
["bitfinex","SOLUSD",1646224345389,38.473,103.6,103.52,42.89305963]
["bitfinex","SOLUSD",1646224345589,38.473,103.6,103.52,43.14305963]
["bitfinex","SOLUSD",1646224345993,0.32096963,103.59,103.52,42.89305963]
["bitfinex","SOLUSD",1646224346390,14.4936,103.57,103.52,42.89305963]
["bitfinex","SOLUSD",1646224346993,14.4936,103.57,103.47,6.0]
["bitfinex","SOLUSD",1646224347194,14.4936,103.57,103.46,6.0]
["bitfinex","SOLUSD",1646224347393,0.24029874,103.56,103.46,6.0]
["bitfinex","SOLUSD",1646224347595,78.30449874,103.56,103.46,6.0]
["bitfinex","SOLUSD",1646224347795,78.0642,103.56,103.45,6.0]
["bitfinex","SOLUSD",1646224347995,80.42316834,103.56,103.46,51.87770615]
["bitfinex","SOLUSD",1646224348194,80.67316834,103.56,103.48,60.20708224]
["bitfinex","SOLUSD",1646224348395,20.7442,103.56,103.48,60.20708224]
["bitfinex","SOLUSD",1646224349596,78.3142,103.56,103.48,60.20708224]
["bitfinex","SOLUSD",1646224349797,0.23762917,103.55,103.48,60.20708224]
["bitfinex","SOLUSD",1646224349996,14.4982,103.53,103.48,60.20708224]
["bitfinex","SOLUSD",1646224350398,14.4982,103.53,103.41,166.62687558]
["bitfinex","SOLUSD",1646224350598,14.4982,103.53,103.42,102.57]
["bitfinex","SOLUSD",1646224350798,14.4982,103.53,103.42,6.0]
["bitfinex","SOLUSD",1646224350997,0.24388395,103.52,103.42,6.0]
["bitfinex","SOLUSD",1646224351198,14.74338395,103.52,103.42,6.0]
["bitfinex","SOLUSD",1646224351401,14.4995,103.52,103.43,59.82425773]
["bitfinex","SOLUSD",1646224351599,74.42846834,103.52,103.43,59.82425773]
["bitfinex","SOLUSD",1646224352699,16.85846834,103.52,103.43,59.82425773]
["bitfinex","SOLUSD",1646224352900,21.85846834,103.52,103.43,59.82425773]
["bitfinex","SOLUSD",1646224353100,16.85846834,103.52,103.43,59.82425773]
["bitfinex","SOLUSD",1646224353901,21.85846834,103.52,103.43,59.82425773]
["bitfinex","SOLUSD",1646224354100,17.10846834,103.52,103.43,59.82425773]
["bitfinex","SOLUSD",1646224354299,5.0,103.51,103.43,59.82425773]
["bitfinex","SOLUSD",1646224354499,14.5034,103.49,103.42,6.0]
["bitfinex","SOLUSD",1646224354699,14.5034,103.49,103.37,232.4504]
["bitfinex","SOLUSD",1646224354900,72.0734,103.49,103.38,6.0]
["bitfinex","SOLUSD",1646224355199,2.35896834,103.49,103.35,6.0]
["bitfinex","SOLUSD",1646224355400,5.0,103.49,103.35,6.0]
["bitfinex","SOLUSD",1646224355600,19.5037,103.49,103.38,14.5027]
["bitfinex","SOLUSD",1646224355802,19.5037,103.49,103.4,47.49527769]
["bitfinex","SOLUSD",1646224356199,19.5037,103.49,103.4,47.74527769]
["bitfinex","SOLUSD",1646224356800,14.5037,103.49,103.4,47.74527769]
["bitfinex","SOLUSD",1646224357000,14.5037,103.49,103.4,47.49527769]
["bitfinex","SOLUSD",1646224357201,72.0737,103.49,103.4,47.49527769]
["bitfinex","SOLUSD",1646224357402,74.43903427,103.49,103.4,47.49527769]
["bitfinex","SOLUSD",1646224357603,72.3237,103.49,103.4,47.49527769]
["bitfinex","SOLUSD",1646224357830,14.7537,103.49,103.4,47.49527769]
["bitfinex","SOLUSD",1646224358033,72.3237,103.49,103.35,27.227]
["bitfinex","SOLUSD",1646224358231,14.5091,103.45,103.35,37.8686]
["bitfinex","SOLUSD",1646224358433,14.5091,103.45,103.36,6.0]
["bitfinex","SOLUSD",1646224358836,14.5091,103.45,103.36,102.57]
["bitfinex","SOLUSD",1646224359032,5.0,103.48,103.38,96.57]
["bitfinex","SOLUSD",1646224359230,24.5972,103.49,103.39,50.61467693]
["bitfinex","SOLUSD",1646224359532,5.0,103.51,103.39,164.11631885]
["bitfinex","SOLUSD",1646224359732,5.0,103.51,103.43,96.57]
["bitfinex","SOLUSD",1646224359932,5.1660348,103.55,103.45,43.18418641]
["bitfinex","SOLUSD",1646224360132,3.866,103.55,103.45,43.18418641]
["bitfinex","SOLUSD",1646224360533,14.4978,103.53,103.45,43.18418641]
["bitfinex","SOLUSD",1646224360942,18.3628,103.53,103.45,43.18418641]
["bitfinex","SOLUSD",1646224361333,14.4978,103.53,103.45,43.18418641]
["bitfinex","SOLUSD",1646224361538,14.7478,103.53,103.45,43.18418641]
["bitfinex","SOLUSD",1646224362735,0.24246242,103.52,103.45,43.18418641]
["bitfinex","SOLUSD",1646224362935,14.5033,103.49,103.39,14.7522]
["bitfinex","SOLUSD",1646224363335,14.5033,103.49,103.38,3.866]
["bitfinex","SOLUSD",1646224363535,14.5033,103.49,103.37,173.6305]
["bitfinex","SOLUSD",1646224363737,14.5033,103.49,103.38,6.0]
["bitfinex","SOLUSD",1646224363936,14.5033,103.49,103.39,57.14117777]
["bitfinex","SOLUSD",1646224364637,14.5033,103.49,103.39,57.39117777]
["bitfinex","SOLUSD",1646224365235,14.7533,103.49,103.39,57.39117777]
["bitfinex","SOLUSD",1646224365635,14.7533,103.49,103.37,3.867]
["bitfinex","SOLUSD",1646224365839,0.47196827,103.48,103.34,8.867]
["bitfinex","SOLUSD",1646224366135,14.5116,103.44,103.33,3.868]
["bitfinex","SOLUSD",1646224366337,5.0,103.46,103.33,3.868]
["bitfinex","SOLUSD",1646224366537,5.0,103.46,103.33,6.41704003]
["bitfinex","SOLUSD",1646224366739,5.0,103.46,103.35,96.57]
["bitfinex","SOLUSD",1646224366938,5.0,103.46,103.37,152.85584969]
["bitfinex","SOLUSD",1646224367139,19.507,103.46,103.37,71.04134969]
["bitfinex","SOLUSD",1646224367339,19.507,103.46,103.37,56.53584969]
["bitfinex","SOLUSD",1646224367840,19.507,103.46,103.39,54.42907676]
["bitfinex","SOLUSD",1646224367841,14.507,103.46,103.39,54.42907676]
["bitfinex","SOLUSD",1646224368040,14.507,103.46,103.39,54.67907676]
["bitfinex","SOLUSD",1646224369540,14.5042,103.48,103.39,151.24907676]
["bitfinex","SOLUSD",1646224369742,5.0,103.49,103.39,151.24907676]
["bitfinex","SOLUSD",1646224370343,5.0,103.49,103.39,165.75237676]
["bitfinex","SOLUSD",1646224370543,1.3000348,103.54,103.42,145.48104954]
["bitfinex","SOLUSD",1646224370744,14.4988,103.52,103.42,145.73104954]
["bitfinex","SOLUSD",1646224370946,14.4988,103.52,103.42,48.91104954]
["bitfinex","SOLUSD",1646224371342,18.3638,103.52,103.42,48.91104954]
["bitfinex","SOLUSD",1646224371544,14.4988,103.52,103.42,48.91104954]
["bitfinex","SOLUSD",1646224371946,19.4988,103.52,103.42,48.91104954]
["bitfinex","SOLUSD",1646224372144,19.7488,103.52,103.42,49.16104954]
["bitfinex","SOLUSD",1646224373147,77.3188,103.52,103.42,49.16104954]
["bitfinex","SOLUSD",1646224373347,0.27897562,103.51,103.42,49.16104954]
["bitfinex","SOLUSD",1646224373748,14.5027,103.49,103.42,49.16104954]
["bitfinex","SOLUSD",1646224376348,14.5,103.51,103.42,145.73104954]
["bitfinex","SOLUSD",1646224376575,24.9433348,103.53,103.42,160.23014954]
["bitfinex","SOLUSD",1646224376747,23.6433,103.53,103.42,160.23014954]
["bitfinex","SOLUSD",1646224377349,38.1407,103.53,103.42,63.66014954]
["bitfinex","SOLUSD",1646224377548,0.29457943,103.52,103.42,49.16104954]
["bitfinex","SOLUSD",1646224377747,39.4407348,103.53,103.42,49.16104954]
["bitfinex","SOLUSD",1646224378153,39.4407348,103.53,103.44,57.16019557]
["bitfinex","SOLUSD",1646224378350,39.4407348,103.53,103.44,57.41019557]
["bitfinex","SOLUSD",1646224378552,39.4407348,103.53,103.41,3.865]
["bitfinex","SOLUSD",1646224378752,0.24963554,103.52,103.42,6.0]
["bitfinex","SOLUSD",1646224378951,14.5018,103.5,103.41,3.865]
["bitfinex","SOLUSD",1646224379550,14.5018,103.5,103.41,43.96257371]
["bitfinex","SOLUSD",1646224379752,14.5018,103.5,103.41,140.53257371]
["bitfinex","SOLUSD",1646224379950,14.5018,103.5,103.41,44.21257371]
["bitfinex","SOLUSD",1646224380152,14.4988,103.52,103.41,58.71297371]
["bitfinex","SOLUSD",1646224380352,15.7988348,103.52,103.41,58.71297371]
["bitfinex","SOLUSD",1646224380555,14.4988,103.52,103.43,52.37668256]
["bitfinex","SOLUSD",1646224380752,14.4988,103.52,103.43,52.62668256]
["bitfinex","SOLUSD",1646224381252,14.4988,103.52,103.43,67.12478256]
["bitfinex","SOLUSD",1646224381455,24.9433348,103.53,103.44,96.57]
["bitfinex","SOLUSD",1646224381654,39.3126,103.54,103.44,0.25]
["bitfinex","SOLUSD",1646224381854,40.6126348,103.54,103.45,43.04283145]
["bitfinex","SOLUSD",1646224382054,40.6126348,103.54,103.45,43.29283145]
["bitfinex","SOLUSD",1646224382356,219.02901767,103.54,103.43,3.864]
["bitfinex","SOLUSD",1646224382554,1.3000348,103.52,103.4,22.6336]
["bitfinex","SOLUSD",1646224382754,14.5014,103.5,103.4,119.2036]
["bitfinex","SOLUSD",1646224383054,14.5014,103.5,103.41,3.866]
["bitfinex","SOLUSD",1646224383256,14.5014,103.5,103.42,48.56075726]
["bitfinex","SOLUSD",1646224384564,14.5014,103.5,103.4,3.866]
["bitfinex","SOLUSD",1646224384759,14.5014,103.5,103.39,23.368]
["bitfinex","SOLUSD",1646224384760,75.91507628,103.5,103.38,92.7677]
["bitfinex","SOLUSD",1646224384959,75.91507628,103.5,103.38,18.3766]
["bitfinex","SOLUSD",1646224385159,0.30064308,103.49,103.38,18.3766]
["bitfinex","SOLUSD",1646224385361,14.5039,103.48,103.38,32.8815]
["bitfinex","SOLUSD",1646224385559,14.5039,103.48,103.39,51.93261689]
["bitfinex","SOLUSD",1646224387159,14.5039,103.48,103.39,66.68561689]
["bitfinex","SOLUSD",1646224387360,60.1733,103.5,103.39,66.68561689]
["bitfinex","SOLUSD",1646224387563,60.1733,103.5,103.41,42.8858106]
["bitfinex","SOLUSD",1646224387760,60.1733,103.5,103.41,43.1358106]
["bitfinex","SOLUSD",1646224388861,60.1733,103.5,103.41,154.2060106]
["bitfinex","SOLUSD",1646224389061,14.5013,103.5,103.41,154.2060106]
["bitfinex","SOLUSD",1646224389261,14.5013,103.5,103.41,57.6360106]
["bitfinex","SOLUSD",1646224390664,14.5013,103.5,103.41,72.2944106]
["bitfinex","SOLUSD",1646224396170,14.5013,103.5,103.42,6.0]
["bitfinex","SOLUSD",1646224396368,14.5013,103.5,103.43,50.57354023]
["bitfinex","SOLUSD",1646224396570,1.3000348,103.52,103.43,50.82354023]
["bitfinex","SOLUSD",1646224396968,28.4204,103.53,103.43,50.82354023]
["bitfinex","SOLUSD",1646224397171,5.0,103.53,103.45,55.32902704]
["bitfinex","SOLUSD",1646224397368,24.4174348,103.55,103.45,55.57902704]
["bitfinex","SOLUSD",1646224397569,1.3000348,103.55,103.48,14.4906]
["bitfinex","SOLUSD",1646224397773,1.3000348,103.56,103.49,53.39634267]
["bitfinex","SOLUSD",1646224397971,1.3000348,103.56,103.49,53.64634267]
["bitfinex","SOLUSD",1646224398169,15.7910348,103.57,103.49,53.64634267]
["bitfinex","SOLUSD",1646224398871,1.3000348,103.56,103.46,6.0]
["bitfinex","SOLUSD",1646224399088,1.3000348,103.55,103.43,6.0]
["bitfinex","SOLUSD",1646224399272,3.66546217,103.55,103.42,46.0546]
["bitfinex","SOLUSD",1646224399470,14.4968,103.53,103.43,6.0]
["bitfinex","SOLUSD",1646224399872,14.4968,103.53,103.44,143.68297214]
["bitfinex","SOLUSD",1646224400072,14.4968,103.53,103.44,143.93297214]
["bitfinex","SOLUSD",1646224400971,1.3000348,103.54,103.44,143.93297214]
["bitfinex","SOLUSD",1646224400972,1.3000348,103.54,103.44,158.42897214]
["bitfinex","SOLUSD",1646224401173,63.2798348,103.55,103.46,45.82114254]
["bitfinex","SOLUSD",1646224401473,1.3000348,103.56,103.46,142.64114254]
["bitfinex","SOLUSD",1646224401871,1.3000348,103.56,103.47,6.0]
["bitfinex","SOLUSD",1646224402072,1.3000348,103.56,103.48,48.94475839]
["bitfinex","SOLUSD",1646224402274,1.3000348,103.57,103.48,49.19475839]
["bitfinex","SOLUSD",1646224403174,14.4923,103.56,103.48,49.19475839]
["bitfinex","SOLUSD",1646224403573,15.7923348,103.56,103.48,49.19475839]
["bitfinex","SOLUSD",1646224403773,15.7923348,103.56,103.48,145.76475839]
["bitfinex","SOLUSD",1646224403974,15.7923348,103.56,103.48,49.19475839]
["bitfinex","SOLUSD",1646224404175,14.4923,103.56,103.48,49.19475839]
["bitfinex","SOLUSD",1646224404376,14.4923,103.56,103.49,96.57]
["bitfinex","SOLUSD",1646224404575,1.3000348,103.57,103.5,53.83719055]
["bitfinex","SOLUSD",1646224404777,1.3000348,103.57,103.5,54.08719055]
["bitfinex","SOLUSD",1646224405181,1.3000348,103.57,103.5,150.65719055]
["bitfinex","SOLUSD",1646224405378,1.3000348,103.59,103.5,150.65719055]
["bitfinex","SOLUSD",1646224405577,1.3000348,103.59,103.51,6.0]
["bitfinex","SOLUSD",1646224405777,1.3000348,103.6,103.52,140.47671105]
["bitfinex","SOLUSD",1646224405976,1.3000348,103.62,103.52,140.72671105]
["bitfinex","SOLUSD",1646224406177,1.3000348,103.62,103.54,156.21004744]
["bitfinex","SOLUSD",1646224406377,52.3537,103.63,103.54,156.46004744]
["bitfinex","SOLUSD",1646224406378,49.7917348,103.63,103.54,156.46004744]
["bitfinex","SOLUSD",1646224406626,49.7917348,103.63,103.54,69.15704744]
["bitfinex","SOLUSD",1646224406776,53.4917,103.63,103.54,69.15704744]
["bitfinex","SOLUSD",1646224406978,74.31300953,103.63,103.54,69.15704744]
["bitfinex","SOLUSD",1646224407180,75.61304433,103.63,103.54,69.15704744]
["bitfinex","SOLUSD",1646224407383,70.61304433,103.63,103.54,69.15704744]
["bitfinex","SOLUSD",1646224407579,85.09554433,103.63,103.54,69.15704744]
["bitfinex","SOLUSD",1646224407779,107.00649983,103.63,103.54,59.89004744]
["bitfinex","SOLUSD",1646224408082,112.00649983,103.63,103.54,59.89004744]
["bitfinex","SOLUSD",1646224408478,2.36542737,103.62,103.54,59.89004744]
["bitfinex","SOLUSD",1646224408679,14.4868,103.6,103.54,59.89004744]
["bitfinex","SOLUSD",1646224408878,14.4868,103.6,103.49,28.8337]
["bitfinex","SOLUSD",1646224409078,38.76318287,103.6,103.49,5.0]
["bitfinex","SOLUSD",1646224409280,0.2189669,103.59,103.48,23.7165]
["bitfinex","SOLUSD",1646224409480,0.2189669,103.59,103.49,6.0]
["bitfinex","SOLUSD",1646224409679,45.0976924,103.6,103.49,6.0]
["bitfinex","SOLUSD",1646224409880,45.0976924,103.6,103.5,56.11884072]
["bitfinex","SOLUSD",1646224410080,14.4902,103.58,103.5,56.11884072]
["bitfinex","SOLUSD",1646224410280,14.4902,103.58,103.5,56.36884072]
["bitfinex","SOLUSD",1646224410882,14.4902,103.58,103.5,56.11884072]
["bitfinex","SOLUSD",1646224411082,74.42562737,103.58,103.44,68.1255]
["bitfinex","SOLUSD",1646224411284,0.21448941,103.56,103.44,14.8195]
["bitfinex","SOLUSD",1646224411484,14.4949,103.54,103.44,14.8195]
["bitfinex","SOLUSD",1646224411685,14.4949,103.54,103.45,6.0]
["bitfinex","SOLUSD",1646224411885,14.4949,103.54,103.45,102.57]
["bitfinex","SOLUSD",1646224412284,14.4949,103.54,103.47,96.57]
["bitfinex","SOLUSD",1646224412485,14.4931,103.56,103.48,143.68250109]
["bitfinex","SOLUSD",1646224412686,14.4931,103.56,103.48,143.93250109]
["bitfinex","SOLUSD",1646224412884,46.8926,103.57,103.48,143.93250109]
["bitfinex","SOLUSD",1646224413888,46.8926,103.57,103.5,44.24787443]
["bitfinex","SOLUSD",1646224414109,46.8926,103.57,103.5,44.49787443]
["bitfinex","SOLUSD",1646224415093,46.8926,103.57,103.5,44.24787443]
["bitfinex","SOLUSD",1646224415994,61.3835,103.57,103.5,44.24787443]
["bitfinex","SOLUSD",1646224416591,61.3835,103.57,103.5,44.49787443]
["bitfinex","SOLUSD",1646224417194,0.41871969,103.56,103.5,44.24787443]
["bitfinex","SOLUSD",1646224417393,61.3835,103.57,103.5,44.24787443]
["bitfinex","SOLUSD",1646224417592,14.4934,103.56,103.5,44.24787443]
["bitfinex","SOLUSD",1646224417793,0.21171168,103.55,103.5,44.24787443]
["bitfinex","SOLUSD",1646224418293,14.4934,103.56,103.5,44.24787443]
["bitfinex","SOLUSD",1646224418895,46.8926,103.57,103.5,44.49787443]
["bitfinex","SOLUSD",1646224420195,0.23551662,103.56,103.46,3.863]
["bitfinex","SOLUSD",1646224420408,0.23551662,103.56,103.47,6.0]
["bitfinex","SOLUSD",1646224420597,0.23551662,103.56,103.45,6.0]
["bitfinex","SOLUSD",1646224420598,6.0,103.56,103.45,6.0]
["bitfinex","SOLUSD",1646224420795,8.36542737,103.56,103.44,119.1414]
["bitfinex","SOLUSD",1646224420996,163.80546217,103.56,103.42,3.864]
["bitfinex","SOLUSD",1646224421302,179.0161348,103.55,103.43,50.55768788]
["bitfinex","SOLUSD",1646224421497,154.14,103.53,103.43,50.55768788]
["bitfinex","SOLUSD",1646224421916,2.36542737,103.52,103.43,50.55768788]
["bitfinex","SOLUSD",1646224422617,2.61542737,103.52,103.43,50.55768788]
["bitfinex","SOLUSD",1646224423021,14.5026,103.5,103.43,50.80768788]
["bitfinex","SOLUSD",1646224423821,14.5026,103.5,103.39,18.3669]
["bitfinex","SOLUSD",1646224424021,19.5026,103.5,103.39,3.865]
["bitfinex","SOLUSD",1646224424318,14.5026,103.5,103.39,18.4538]
["bitfinex","SOLUSD",1646224424519,5.0,103.49,103.4,6.0]
["bitfinex","SOLUSD",1646224424721,14.5057,103.47,103.41,59.98273972]
["bitfinex","SOLUSD",1646224424919,14.5057,103.47,103.4,6.0]
["bitfinex","SOLUSD",1646224426125,14.5057,103.47,103.41,47.21299848]
["bitfinex","SOLUSD",1646224426821,14.5057,103.47,103.4,6.0]
["bitfinex","SOLUSD",1646224427823,14.5057,103.47,103.41,59.89313134]
["bitfinex","SOLUSD",1646224428023,14.7557,103.47,103.41,59.89313134]
["bitfinex","SOLUSD",1646224428827,14.5057,103.47,103.41,59.89313134]
["bitfinex","SOLUSD",1646224429026,14.5028,103.49,103.41,60.14313134]
["bitfinex","SOLUSD",1646224429225,23.2591,103.51,103.41,60.14313134]
["bitfinex","SOLUSD",1646224429425,23.2591,103.51,103.43,43.90213461]
["bitfinex","SOLUSD",1646224429825,2.36553748,103.5,103.39,14.5888]
["bitfinex","SOLUSD",1646224430027,96.57,103.47,103.39,14.5888]
["bitfinex","SOLUSD",1646224430227,0.21688981,103.45,103.39,14.5888]
["bitfinex","SOLUSD",1646224430427,57.82,103.46,103.39,14.5888]
["bitfinex","SOLUSD",1646224430630,0.25,103.46,103.39,14.5888]
["bitfinex","SOLUSD",1646224430828,34.02712661,103.47,103.4,46.28690896]
["bitfinex","SOLUSD",1646224431029,27.89984261,103.47,103.4,46.28690896]
["bitfinex","SOLUSD",1646224431229,6.0,103.46,103.4,46.28690896]
["bitfinex","SOLUSD",1646224431929,5.25,103.47,103.4,46.28690896]
["bitfinex","SOLUSD",1646224432129,0.25,103.47,103.4,46.28690896]
["bitfinex","SOLUSD",1646224432730,11.0,103.48,103.39,14.5888]
["bitfinex","SOLUSD",1646224432929,57.8632638,103.45,103.36,14.5491]
["bitfinex","SOLUSD",1646224433129,57.57,103.46,103.36,14.5491]
["bitfinex","SOLUSD",1646224433530,62.57,103.46,103.36,14.5491]
["bitfinex","SOLUSD",1646224433729,89.03749844,103.46,103.36,14.5491]
["bitfinex","SOLUSD",1646224433930,89.03749844,103.46,103.37,45.14133461]
["bitfinex","SOLUSD",1646224434132,14.5114,103.43,103.37,45.14133461]
["bitfinex","SOLUSD",1646224437032,14.5114,103.43,103.36,14.5491]
["bitfinex","SOLUSD",1646224437033,171.02341455,103.43,103.36,14.5491]
["bitfinex","SOLUSD",1646224437234,197.49091299,103.43,103.31,3.868]
["bitfinex","SOLUSD",1646224437431,0.27256679,103.42,103.29,52.8183]
["bitfinex","SOLUSD",1646224437633,14.5175,103.39,103.3,6.0]
["bitfinex","SOLUSD",1646224438034,14.5175,103.39,103.31,57.94627872]
["bitfinex","SOLUSD",1646224438234,14.5175,103.39,103.31,54.07627872]
["bitfinex","SOLUSD",1646224438838,168.6575,103.39,103.31,54.07627872]
["bitfinex","SOLUSD",1646224439036,197.49701299,103.39,103.29,14.7945]
["bitfinex","SOLUSD",1646224439238,197.49701299,103.39,103.25,119.1708]
["bitfinex","SOLUSD",1646224439442,14.5213,103.36,103.26,6.0]
["bitfinex","SOLUSD",1646224440037,14.5213,103.36,103.27,42.72657078]
["bitfinex","SOLUSD",1646224440337,14.5213,103.36,103.29,56.93393086]
["bitfinex","SOLUSD",1646224440938,24.5196,103.37,103.31,57.91633365]
["bitfinex","SOLUSD",1646224441138,43.0067,103.38,103.31,57.91633365]
["bitfinex","SOLUSD",1646224441439,43.0067,103.38,103.31,58.16633365]
["bitfinex","SOLUSD",1646224442041,5.0,103.38,103.31,154.73633365]
["bitfinex","SOLUSD",1646224442239,14.5156,103.4,103.33,49.09890383]
["bitfinex","SOLUSD",1646224442441,22.9056,103.41,103.33,49.34890383]
["bitfinex","SOLUSD",1646224442637,22.9056,103.41,103.35,43.12307016]
["bitfinex","SOLUSD",1646224442838,24.0011,103.43,103.35,43.37307016]
["bitfinex","SOLUSD",1646224443743,14.5129,103.42,103.35,43.37307016]
["bitfinex","SOLUSD",1646224445147,14.5129,103.42,103.35,43.12307016]
["bitfinex","SOLUSD",1646224446143,14.7629,103.42,103.35,43.12307016]
["bitfinex","SOLUSD",1646224447047,38.76243451,103.42,103.35,43.12307016]
["bitfinex","SOLUSD",1646224448044,168.9029,103.42,103.31,14.5133]
["bitfinex","SOLUSD",1646224448244,24.13481907,103.41,103.29,92.0442]
["bitfinex","SOLUSD",1646224448445,14.5178,103.38,103.3,6.0]
["bitfinex","SOLUSD",1646224449046,14.5178,103.38,103.31,55.98083658]
["bitfinex","SOLUSD",1646224450450,14.5178,103.38,103.31,56.23083658]
["bitfinex","SOLUSD",1646224450649,24.0167,103.4,103.32,6.0]
["bitfinex","SOLUSD",1646224450850,24.0167,103.4,103.33,54.98225895]
["bitfinex","SOLUSD",1646224451254,24.0167,103.4,103.35,45.40366917]
["bitfinex","SOLUSD",1646224451456,24.1132,103.42,103.35,45.40366917]
["bitfinex","SOLUSD",1646224451652,27.8701,103.43,103.35,45.40366917]
["bitfinex","SOLUSD",1646224451653,24.0011,103.43,103.35,45.40366917]
["bitfinex","SOLUSD",1646224451851,61.438,103.48,103.35,45.40366917]
["bitfinex","SOLUSD",1646224452054,22.6013,103.47,103.36,6.0]
["bitfinex","SOLUSD",1646224452254,3.867,103.46,103.37,49.12303018]
["bitfinex","SOLUSD",1646224452455,25.51143253,103.46,103.37,49.12303018]
["bitfinex","SOLUSD",1646224452850,48.55522432,103.46,103.37,49.12303018]
["bitfinex","SOLUSD",1646224453053,6.0,103.45,103.37,49.12303018]
["bitfinex","SOLUSD",1646224453652,20.5086,103.45,103.37,49.12303018]
["bitfinex","SOLUSD",1646224453853,20.5086,103.45,103.37,49.37303018]
["bitfinex","SOLUSD",1646224454052,14.5086,103.45,103.37,49.37303018]
["bitfinex","SOLUSD",1646224454253,14.5086,103.45,103.37,145.94303018]
["bitfinex","SOLUSD",1646224454456,26.4693,103.47,103.39,54.0828975]
["bitfinex","SOLUSD",1646224454654,22.6013,103.47,103.39,54.3328975]
["bitfinex","SOLUSD",1646224455256,37.1067,103.47,103.39,54.0828975]
["bitfinex","SOLUSD",1646224455673,37.3567,103.47,103.39,54.0828975]
["bitfinex","SOLUSD",1646224457482,82.04492432,103.47,103.39,54.0828975]
["bitfinex","SOLUSD",1646224457676,85.91192432,103.47,103.39,54.0828975]
["bitfinex","SOLUSD",1646224458477,82.04492432,103.47,103.39,54.0828975]
["bitfinex","SOLUSD",1646224458778,236.18492432,103.47,103.39,54.0828975]
["bitfinex","SOLUSD",1646224458978,0.31452658,103.46,103.39,54.0828975]
["bitfinex","SOLUSD",1646224459278,14.5124,103.44,103.39,54.0828975]
["bitfinex","SOLUSD",1646224459878,0.26647776,103.43,103.32,14.5814]
["bitfinex","SOLUSD",1646224460181,14.5148,103.4,103.33,6.0]
["bitfinex","SOLUSD",1646224460480,14.5148,103.4,103.32,6.0]
["bitfinex","SOLUSD",1646224460678,49.37396335,103.42,103.32,6.0]
["bitfinex","SOLUSD",1646224460877,49.37396335,103.42,103.33,151.84651847]
["bitfinex","SOLUSD",1646224461078,49.37396335,103.42,103.35,51.13878342]
["bitfinex","SOLUSD",1646224461279,2.37836335,103.41,103.35,51.13878342]
["bitfinex","SOLUSD",1646224461582,14.5142,103.41,103.35,51.13878342]
["bitfinex","SOLUSD",1646224462580,14.5142,103.41,103.35,51.38878342]
["bitfinex","SOLUSD",1646224463981,14.5142,103.41,103.35,51.13878342]
["bitfinex","SOLUSD",1646224464182,0.29784069,103.4,103.31,14.8366]
["bitfinex","SOLUSD",1646224464385,14.5181,103.38,103.31,14.8366]
["bitfinex","SOLUSD",1646224465184,14.5181,103.38,103.32,59.77744654]
["bitfinex","SOLUSD",1646224466383,168.6581,103.38,103.26,5.0]
["bitfinex","SOLUSD",1646224466583,2.37836335,103.37,103.26,5.0]
["bitfinex","SOLUSD",1646224466784,14.5239,103.34,103.21,12.12075538]
["bitfinex","SOLUSD",1646224466983,14.5239,103.34,103.23,24.9887]
["bitfinex","SOLUSD",1646224467183,14.5239,103.34,103.24,96.57]
["bitfinex","SOLUSD",1646224467384,14.5239,103.34,103.25,149.72593401]
["bitfinex","SOLUSD",1646224467585,14.5239,103.34,103.27,52.88519677]
["bitfinex","SOLUSD",1646224467788,14.5239,103.34,103.29,59.97513399]
["bitfinex","SOLUSD",1646224468186,14.5239,103.34,103.23,26.90352275]
["bitfinex","SOLUSD",1646224468386,2.37836335,103.33,103.22,58.0509]
["bitfinex","SOLUSD",1646224468588,14.5272,103.31,103.22,53.0509]
["bitfinex","SOLUSD",1646224468785,14.5272,103.31,103.22,32.8071]
["bitfinex","SOLUSD",1646224469188,14.5272,103.31,103.23,54.88749874]
["bitfinex","SOLUSD",1646224470187,14.5272,103.31,103.25,48.51249038]
["bitfinex","SOLUSD",1646224470386,14.7772,103.31,103.25,48.51249038]
["bitfinex","SOLUSD",1646224470789,17.15556335,103.31,103.25,48.51249038]
["bitfinex","SOLUSD",1646224471187,171.29556335,103.31,103.21,3.872]
["bitfinex","SOLUSD",1646224471687,171.29556335,103.31,103.18,3.873]
["bitfinex","SOLUSD",1646224471888,105.4852,103.3,103.18,3.873]
["bitfinex","SOLUSD",1646224472087,14.49452811,103.27,103.18,3.873]
["bitfinex","SOLUSD",1646224472288,14.49452811,103.27,103.19,44.16977074]
["bitfinex","SOLUSD",1646224472488,14.49452811,103.27,103.2,3.874]
["bitfinex","SOLUSD",1646224472689,14.49452811,103.27,103.21,54.48073917]
["bitfinex","SOLUSD",1646224474595,14.49452811,103.27,103.21,54.73073917]
["bitfinex","SOLUSD",1646224475293,14.49452811,103.27,103.21,54.48073917]
["bitfinex","SOLUSD",1646224475495,14.49452811,103.27,103.16,88.3114]
["bitfinex","SOLUSD",1646224475696,14.49452811,103.27,103.17,3.875]
["bitfinex","SOLUSD",1646224475994,14.49452811,103.27,103.16,46.0666]
["bitfinex","SOLUSD",1646224475995,72.06452811,103.27,103.16,46.0666]
["bitfinex","SOLUSD",1646224476194,74.69289146,103.27,103.16,46.0666]
["bitfinex","SOLUSD",1646224476394,171.26289146,103.27,103.16,48.75829219]
["bitfinex","SOLUSD",1646224476594,14.5397,103.23,103.16,48.75829219]
["bitfinex","SOLUSD",1646224477395,14.5397,103.23,103.13,14.303]
["bitfinex","SOLUSD",1646224477595,16.91806335,103.23,103.12,3.876]
["bitfinex","SOLUSD",1646224477794,0.22035566,103.22,103.12,3.876]
["bitfinex","SOLUSD",1646224477997,14.5502,103.18,103.07,3.876]
["bitfinex","SOLUSD",1646224478197,14.5502,103.18,103.04,8.878]
["bitfinex","SOLUSD",1646224478396,14.5502,103.18,103.05,48.75050341]
["bitfinex","SOLUSD",1646224478597,14.5502,103.18,103.07,5.03278519]
["bitfinex","SOLUSD",1646224478797,1.23793448,103.15,103.05,48.75050341]
["bitfinex","SOLUSD",1646224479097,14.5582,103.14,103.05,48.75050341]
["bitfinex","SOLUSD",1646224479296,24.9363,103.18,103.06,3.879]
["bitfinex","SOLUSD",1646224479897,24.9363,103.18,103.06,20.97434003]
["bitfinex","SOLUSD",1646224480099,98.74866335,103.21,103.06,21.22434003]
["bitfinex","SOLUSD",1646224480298,96.3703,103.21,103.06,68.10264003]
["bitfinex","SOLUSD",1646224480702,3.878,103.2,103.06,68.10264003]
["bitfinex","SOLUSD",1646224481099,8.878,103.2,103.06,73.10264003]
["bitfinex","SOLUSD",1646224481501,9.128,103.2,103.06,68.10264003]
["bitfinex","SOLUSD",1646224481702,9.128,103.2,103.06,73.10264003]
["bitfinex","SOLUSD",1646224482100,23.4235,103.2,103.07,6.0]
["bitfinex","SOLUSD",1646224482301,18.4235,103.2,103.07,20.7962]
["bitfinex","SOLUSD",1646224482502,14.5455,103.2,103.09,55.61201283]
["bitfinex","SOLUSD",1646224482701,14.5455,103.2,103.09,55.86201283]
["bitfinex","SOLUSD",1646224483406,219.04423568,103.2,103.09,55.61201283]
["bitfinex","SOLUSD",1646224483605,0.24892894,103.19,103.09,55.61201283]
["bitfinex","SOLUSD",1646224483803,5.0,103.18,103.09,55.61201283]
["bitfinex","SOLUSD",1646224484004,14.5532,103.16,103.09,55.61201283]
["bitfinex","SOLUSD",1646224484206,14.8032,103.16,103.09,55.61201283]
["bitfinex","SOLUSD",1646224485705,14.5532,103.16,103.09,55.61201283]
["bitfinex","SOLUSD",1646224487206,14.549,103.18,103.09,55.86201283]
["bitfinex","SOLUSD",1646224487506,24.9096,103.19,103.09,58.41105286]
["bitfinex","SOLUSD",1646224487905,24.9096,103.19,103.09,55.86201283]
["bitfinex","SOLUSD",1646224488106,24.9096,103.19,103.09,58.41105286]
["bitfinex","SOLUSD",1646224488307,51.7556,103.21,103.09,154.98105286]
["bitfinex","SOLUSD",1646224488508,51.7556,103.21,103.1,9.876]
["bitfinex","SOLUSD",1646224488509,47.8776,103.21,103.1,9.876]
["bitfinex","SOLUSD",1646224488706,47.8776,103.21,103.1,10.126]
["bitfinex","SOLUSD",1646224488906,47.8776,103.21,103.11,2.54904003]
["bitfinex","SOLUSD",1646224489126,47.8776,103.21,103.11,2.79904003]
["bitfinex","SOLUSD",1646224489327,3.876,103.23,103.13,47.58997739]
["bitfinex","SOLUSD",1646224489526,101.7208,103.24,103.13,158.94867739]
["bitfinex","SOLUSD",1646224489527,37.0774,103.24,103.13,158.94867739]
["bitfinex","SOLUSD",1646224489726,37.0774,103.24,103.14,6.0]
["bitfinex","SOLUSD",1646224489926,37.0774,103.24,103.14,0.25]
["bitfinex","SOLUSD",1646224489927,94.6474,103.24,103.14,0.25]
["bitfinex","SOLUSD",1646224490527,37.0774,103.24,103.14,0.25]
["bitfinex","SOLUSD",1646224491129,94.6474,103.24,103.13,47.83997739]
["bitfinex","SOLUSD",1646224491330,193.59572403,103.24,103.13,47.58997739]
["bitfinex","SOLUSD",1646224491531,57.57,103.22,103.13,47.58997739]
["bitfinex","SOLUSD",1646224491729,14.5456,103.2,103.13,47.58997739]
["bitfinex","SOLUSD",1646224491929,14.7956,103.2,103.13,47.58997739]
["bitfinex","SOLUSD",1646224492930,45.59202403,103.22,103.13,47.58997739]
["bitfinex","SOLUSD",1646224493130,38.2137,103.22,103.13,47.58997739]
["bitfinex","SOLUSD",1646224493333,23.6708,103.22,103.13,144.15997739]
["bitfinex","SOLUSD",1646224493735,23.6708,103.22,103.13,143.65997739]
["bitfinex","SOLUSD",1646224493932,25.61982403,103.25,103.15,48.87632879]
["bitfinex","SOLUSD",1646224494133,25.61982403,103.25,103.15,49.12632879]
["bitfinex","SOLUSD",1646224494532,168.6799,103.24,103.09,24.5596]
["bitfinex","SOLUSD",1646224494736,194.44469748,103.24,103.09,24.5596]
["bitfinex","SOLUSD",1646224494933,0.2402273,103.21,103.09,24.5596]
["bitfinex","SOLUSD",1646224495135,63.57,103.21,103.09,24.5596]
["bitfinex","SOLUSD",1646224495334,183.69251682,103.21,103.09,24.5596]
["bitfinex","SOLUSD",1646224495534,99.68061905,103.21,103.1,48.24694129]
["bitfinex","SOLUSD",1646224495734,146.10701905,103.21,103.1,48.24694129]
["bitfinex","SOLUSD",1646224496034,14.5465,103.19,103.1,48.24694129]
["bitfinex","SOLUSD",1646224496633,14.5465,103.19,103.1,48.49694129]
["bitfinex","SOLUSD",1646224497234,14.5465,103.19,103.1,47.49694129]
["bitfinex","SOLUSD",1646224497435,14.5465,103.19,103.1,47.24694129]
["bitfinex","SOLUSD",1646224497635,171.06482403,103.19,103.1,47.24694129]
["bitfinex","SOLUSD",1646224497838,0.25069943,103.18,103.07,24.4587]
["bitfinex","SOLUSD",1646224498035,14.5522,103.15,103.07,24.4587]
["bitfinex","SOLUSD",1646224498235,14.5522,103.15,103.05,24.6673]
["bitfinex","SOLUSD",1646224498636,14.5522,103.15,103.05,121.4873]
["bitfinex","SOLUSD",1646224498837,14.5522,103.15,103.06,44.13955991]
["bitfinex","SOLUSD",1646224499037,14.5522,103.15,103.06,44.38955991]
["bitfinex","SOLUSD",1646224500037,14.8022,103.15,103.06,44.38955991]
["bitfinex","SOLUSD",1646224501036,168.9422,103.15,103.06,44.38955991]
["bitfinex","SOLUSD",1646224501240,171.32052403,103.15,103.06,44.38955991]
["bitfinex","SOLUSD",1646224501837,171.32052403,103.15,103.06,44.13955991]
["bitfinex","SOLUSD",1646224502039,185.60242403,103.15,103.06,44.13955991]
["bitfinex","SOLUSD",1646224502244,204.95053824,103.15,103.06,44.13955991]
["bitfinex","SOLUSD",1646224502938,230.00373103,103.15,103.06,44.13955991]
["bitfinex","SOLUSD",1646224503139,230.00373103,103.15,103.01,14.5561]
["bitfinex","SOLUSD",1646224503140,0.40372931,103.14,103.01,14.5561]
["bitfinex","SOLUSD",1646224503339,57.57,103.09,103.01,5.0]
["bitfinex","SOLUSD",1646224503538,57.57,103.1,103.01,5.0]
["bitfinex","SOLUSD",1646224503740,57.57,103.1,102.97,72.1507]
["bitfinex","SOLUSD",1646224503944,22.6739,103.09,102.99,5.0]
["bitfinex","SOLUSD",1646224504141,82.62222403,103.09,103.0,60.79225972]
["bitfinex","SOLUSD",1646224504342,16.93932403,103.08,102.99,5.0]
["bitfinex","SOLUSD",1646224504543,155.7362708,103.07,102.93,0.48553684]
["bitfinex","SOLUSD",1646224504743,0.30663736,103.06,102.93,0.48553684]
["bitfinex","SOLUSD",1646224504942,57.57,103.04,102.93,0.48553684]
["bitfinex","SOLUSD",1646224505144,29.11143268,103.05,102.93,0.48553684]
["bitfinex","SOLUSD",1646224505342,29.11143268,103.05,102.85,112.9]
["bitfinex","SOLUSD",1646224505343,3.883,103.04,102.85,10.0]
["bitfinex","SOLUSD",1646224505545,154.14,103.01,102.78,25.37299302]
["bitfinex","SOLUSD",1646224505744,130.74027376,103.0,102.81,2.54904003]
["bitfinex","SOLUSD",1646224505944,14.5759,102.98,102.85,14.5776]
["bitfinex","SOLUSD",1646224506145,16.09110991,102.98,102.78,55.27213454]
["bitfinex","SOLUSD",1646224506446,113.8495041,102.97,102.82,59.69947819]
["bitfinex","SOLUSD",1646224506644,5.0,102.96,102.82,59.69947819]
["bitfinex","SOLUSD",1646224506845,5.0,102.96,102.82,66.74851822]
["bitfinex","SOLUSD",1646224507046,14.5805,102.95,102.82,66.74851822]
["bitfinex","SOLUSD",1646224507243,14.5805,102.95,102.82,68.78170413]
["bitfinex","SOLUSD",1646224507444,14.5805,102.95,102.84,56.60827661]
["bitfinex","SOLUSD",1646224507649,14.5805,102.95,102.86,58.78180171]
["bitfinex","SOLUSD",1646224507845,14.5805,102.95,102.88,46.68900649]
["bitfinex","SOLUSD",1646224508450,16.95882403,102.95,102.88,46.68900649]
["bitfinex","SOLUSD",1646224508849,14.5805,102.95,102.88,46.68900649]
["bitfinex","SOLUSD",1646224509247,57.57,102.94,102.78,10.11719126]
["bitfinex","SOLUSD",1646224509546,14.588,102.9,102.77,14.7272]
["bitfinex","SOLUSD",1646224510147,172.62918916,102.9,102.77,59.16291203]
["bitfinex","SOLUSD",1646224510550,172.62918916,102.9,102.79,54.7700237]
["bitfinex","SOLUSD",1646224510751,76.30918916,102.9,102.8,6.0]
["bitfinex","SOLUSD",1646224510952,22.21632403,102.9,102.81,57.87256088]
["bitfinex","SOLUSD",1646224511250,19.838,102.9,102.81,57.87256088]
["bitfinex","SOLUSD",1646224511451,19.838,102.9,102.83,48.61204021]
["bitfinex","SOLUSD",1646224511655,14.838,102.9,102.83,48.61204021]
["bitfinex","SOLUSD",1646224512451,2.37832403,102.89,102.78,2.54904003]
["bitfinex","SOLUSD",1646224512651,2.37832403,102.89,102.79,4.5]
["bitfinex","SOLUSD",1646224512853,14.5919,102.88,102.79,4.5]
["bitfinex","SOLUSD",1646224513054,14.5919,102.88,102.74,78.1105]
["bitfinex","SOLUSD",1646224513253,16.97022403,102.88,102.73,2.54904003]
["bitfinex","SOLUSD",1646224513454,16.97022403,102.88,102.74,58.37712253]
["bitfinex","SOLUSD",1646224513955,14.5919,102.88,102.75,4.5]
["bitfinex","SOLUSD",1646224514156,14.5919,102.88,102.76,56.95426832]
["bitfinex","SOLUSD",1646224514454,135.34625284,102.88,102.76,56.95426832]
["bitfinex","SOLUSD",1646224514654,9.89,102.87,102.76,56.95426832]
["bitfinex","SOLUSD",1646224514954,96.57,102.85,102.76,56.95426832]
["bitfinex","SOLUSD",1646224515154,16.97262403,102.86,102.76,56.95426832]
["bitfinex","SOLUSD",1646224515653,2.37832403,102.85,102.76,56.95426832]
["bitfinex","SOLUSD",1646224515954,154.14,102.84,102.69,29.55410303]
["bitfinex","SOLUSD",1646224516153,159.99732712,102.84,102.69,5.78030303]
["bitfinex","SOLUSD",1646224516354,2.37832403,102.83,102.69,5.78030303]
["bitfinex","SOLUSD",1646224516654,0.25,102.84,102.69,1.28030303]
["bitfinex","SOLUSD",1646224517153,0.25,102.84,102.7,60.39725917]
["bitfinex","SOLUSD",1646224517453,2.37832403,102.83,102.7,60.39725917]
["bitfinex","SOLUSD",1646224517657,14.8469,102.84,102.7,62.49772742]
["bitfinex","SOLUSD",1646224517853,14.8469,102.84,102.7,60.39725917]
["bitfinex","SOLUSD",1646224518054,14.8469,102.84,102.72,51.0267168]
["bitfinex","SOLUSD",1646224518255,14.8469,102.84,102.74,57.49331366]
["bitfinex","SOLUSD",1646224518456,14.5969,102.84,102.76,60.87577823]
["bitfinex","SOLUSD",1646224518657,19.594,102.86,102.76,60.87577823]
["bitfinex","SOLUSD",1646224518855,5.0,102.86,102.78,50.76485656]
["bitfinex","SOLUSD",1646224519055,5.0,102.86,102.8,44.70267681]
["bitfinex","SOLUSD",1646224519458,24.4505,102.89,102.8,44.70267681]
["bitfinex","SOLUSD",1646224519757,82.0205,102.89,102.8,44.70267681]
["bitfinex","SOLUSD",1646224519957,65.19160603,102.89,102.8,44.70267681]
["bitfinex","SOLUSD",1646224520257,39.0413,102.89,102.8,44.20267681]
["bitfinex","SOLUSD",1646224520859,24.4505,102.89,102.8,44.45267681]
["bitfinex","SOLUSD",1646224521056,24.3188,102.9,102.8,44.45267681]
["bitfinex","SOLUSD",1646224521259,23.2277,102.92,102.81,6.0]
["bitfinex","SOLUSD",1646224521458,23.2277,102.92,102.82,59.36043033]
["bitfinex","SOLUSD",1646224521661,29.49402403,102.92,102.82,59.36043033]
["bitfinex","SOLUSD",1646224521859,27.1157,102.92,102.82,59.61043033]
["bitfinex","SOLUSD",1646224522060,37.8141,102.92,102.82,59.57285187]
["bitfinex","SOLUSD",1646224523262,40.19242403,102.92,102.82,59.57285187]
["bitfinex","SOLUSD",1646224523664,40.44242403,102.92,102.82,59.57285187]
["bitfinex","SOLUSD",1646224524264,40.19242403,102.92,102.82,59.57285187]
["bitfinex","SOLUSD",1646224524465,19.5829,102.94,102.82,156.14285187]
["bitfinex","SOLUSD",1646224524668,20.21839655,102.95,102.83,6.0]
["bitfinex","SOLUSD",1646224524865,23.0973,102.96,102.84,58.41541338]
["bitfinex","SOLUSD",1646224525064,47.5092,102.98,102.85,108.79359842]
["bitfinex","SOLUSD",1646224525265,201.6492,102.98,102.86,62.38259754]
["bitfinex","SOLUSD",1646224525470,216.2263,102.98,102.86,65.12100768]
["bitfinex","SOLUSD",1646224525666,2.37832403,102.97,102.86,60.62100768]
["bitfinex","SOLUSD",1646224525865,85.50557656,102.98,102.86,60.62100768]
["bitfinex","SOLUSD",1646224526066,87.88390059,102.98,102.86,60.62100768]
["bitfinex","SOLUSD",1646224526366,87.88390059,102.98,102.87,96.57]
["bitfinex","SOLUSD",1646224526367,18.4631,102.98,102.87,96.57]
["bitfinex","SOLUSD",1646224526573,11.26432403,103.0,102.88,57.57583214]
["bitfinex","SOLUSD",1646224526771,7.37832403,103.0,102.88,154.39583214]
["bitfinex","SOLUSD",1646224527171,7.37832403,103.0,102.88,57.82583214]
["bitfinex","SOLUSD",1646224527371,72.1462,102.99,102.88,57.82583214]
["bitfinex","SOLUSD",1646224527572,14.5762,102.99,102.88,154.14583214]
["bitfinex","SOLUSD",1646224528171,144.33286927,103.02,102.88,174.50225516]
["bitfinex","SOLUSD",1646224528372,19.5725,103.01,102.88,174.50225516]
["bitfinex","SOLUSD",1646224528574,5.0,103.01,102.9,56.26886079]
["bitfinex","SOLUSD",1646224528774,23.61,103.02,102.9,60.15286079]
["bitfinex","SOLUSD",1646224528973,23.61,103.02,102.92,54.86562898]
["bitfinex","SOLUSD",1646224529173,23.61,103.02,102.92,55.11562898]
["bitfinex","SOLUSD",1646224529776,40.55992403,103.02,102.92,55.11562898]
["bitfinex","SOLUSD",1646224529974,6.0,103.01,102.92,54.86562898]
["bitfinex","SOLUSD",1646224530176,73.23957667,103.02,102.92,55.11562898]
["bitfinex","SOLUSD",1646224530396,23.61,103.02,102.92,55.11562898]
["bitfinex","SOLUSD",1646224530786,14.5722,103.01,102.92,55.11562898]
["bitfinex","SOLUSD",1646224531088,37.05424524,103.01,102.92,54.86562898]
["bitfinex","SOLUSD",1646224531285,59.54844334,103.01,102.92,54.86562898]
["bitfinex","SOLUSD",1646224531889,59.79844334,103.01,102.92,54.86562898]
["bitfinex","SOLUSD",1646224532389,37.3163981,103.01,102.92,54.86562898]
["bitfinex","SOLUSD",1646224533492,0.40566268,103.0,102.86,99.0859]
["bitfinex","SOLUSD",1646224533691,80.30372138,103.0,102.86,99.0859]
["bitfinex","SOLUSD",1646224533891,14.5787,102.96,102.86,99.0859]
["bitfinex","SOLUSD",1646224534092,0.40566268,102.95,102.84,47.2373]
["bitfinex","SOLUSD",1646224534292,14.5787,102.96,102.85,6.0]
["bitfinex","SOLUSD",1646224534492,14.5787,102.96,102.86,53.83258958]
["bitfinex","SOLUSD",1646224535593,14.8287,102.96,102.86,53.83258958]
["bitfinex","SOLUSD",1646224536292,29.7193,102.96,102.86,53.83258958]
["bitfinex","SOLUSD",1646224536492,29.7193,102.96,102.86,54.08258958]
["bitfinex","SOLUSD",1646224536694,0.25257477,102.95,102.86,54.08258958]
["bitfinex","SOLUSD",1646224536894,29.7193,102.96,102.86,54.08258958]
["bitfinex","SOLUSD",1646224537295,29.7193,102.96,102.86,53.83258958]
["bitfinex","SOLUSD",1646224537897,0.51208491,102.95,102.82,18.4681]
["bitfinex","SOLUSD",1646224538095,0.51208491,102.95,102.82,3.886]
["bitfinex","SOLUSD",1646224538296,14.5866,102.92,102.82,3.886]
["bitfinex","SOLUSD",1646224538497,15.09868491,102.92,102.82,3.886]
["bitfinex","SOLUSD",1646224538897,14.5866,102.92,102.83,45.14075778]
["bitfinex","SOLUSD",1646224539797,72.1566,102.92,102.83,45.14075778]
["bitfinex","SOLUSD",1646224539998,154.14,102.88,102.82,3.886]
["bitfinex","SOLUSD",1646224540202,0.25,102.88,102.82,3.886]
["bitfinex","SOLUSD",1646224540399,154.14,102.9,102.82,3.886]
["bitfinex","SOLUSD",1646224540601,154.39,102.9,102.82,3.886]
["bitfinex","SOLUSD",1646224540801,2.37832403,102.89,102.82,3.886]
["bitfinex","SOLUSD",1646224541098,14.592,102.87,102.83,59.58543248]
["bitfinex","SOLUSD",1646224541700,0.25,102.9,102.83,59.58543248]
["bitfinex","SOLUSD",1646224541898,6.25,102.9,102.83,59.58543248]
["bitfinex","SOLUSD",1646224542098,63.57,102.89,102.75,121.43187945]
["bitfinex","SOLUSD",1646224542302,78.1587,102.89,102.76,6.0]
["bitfinex","SOLUSD",1646224542801,20.5887,102.89,102.76,102.82]
["bitfinex","SOLUSD",1646224542999,20.5887,102.89,102.77,152.82807211]
["bitfinex","SOLUSD",1646224543199,20.5887,102.89,102.78,102.57]
["bitfinex","SOLUSD",1646224543398,14.5887,102.89,102.79,155.86820978]
["bitfinex","SOLUSD",1646224543599,14.5887,102.89,102.79,59.54820978]
["bitfinex","SOLUSD",1646224543798,14.5887,102.89,102.79,156.11820978]
["bitfinex","SOLUSD",1646224544198,14.5887,102.89,102.79,59.54820978]
["bitfinex","SOLUSD",1646224544601,2.38474403,102.88,102.79,59.29820978]
["bitfinex","SOLUSD",1646224545099,14.5922,102.86,102.79,59.29820978]
["bitfinex","SOLUSD",1646224546200,14.5922,102.86,102.79,59.54820978]
["bitfinex","SOLUSD",1646224546603,14.5922,102.86,102.79,59.29820978]
["bitfinex","SOLUSD",1646224546803,168.7322,102.86,102.75,5.0]
["bitfinex","SOLUSD",1646224547001,14.5976,102.82,102.69,23.08887416]
["bitfinex","SOLUSD",1646224547201,10.0,102.79,102.7,5.0]
["bitfinex","SOLUSD",1646224547811,10.0,102.79,102.72,152.74578179]
["bitfinex","SOLUSD",1646224548209,10.0,102.79,102.73,6.0]
["bitfinex","SOLUSD",1646224548405,10.0,102.79,102.74,49.78688546]
["bitfinex","SOLUSD",1646224548607,10.0,102.79,102.74,50.03688546]
["bitfinex","SOLUSD",1646224550005,10.0,102.79,102.72,5.0]
["bitfinex","SOLUSD",1646224550409,10.0,102.79,102.7,96.57]
["bitfinex","SOLUSD",1646224550606,10.0,102.79,102.71,96.57]
["bitfinex","SOLUSD",1646224550805,10.0,102.79,102.71,98.66922225]
["bitfinex","SOLUSD",1646224551005,10.0,102.79,102.73,96.57]
["bitfinex","SOLUSD",1646224551207,10.0,102.79,102.74,44.84270365]
["bitfinex","SOLUSD",1646224551407,10.0,102.79,102.74,45.09270365]
["bitfinex","SOLUSD",1646224552709,5.0,102.83,102.76,43.10583845]
["bitfinex","SOLUSD",1646224552913,14.5951,102.84,102.76,43.35583845]
["bitfinex","SOLUSD",1646224553112,119.7949,102.85,102.76,43.10583845]
["bitfinex","SOLUSD",1646224553313,181.2549,102.85,102.76,43.10583845]
["bitfinex","SOLUSD",1646224553514,101.57280033,102.85,102.76,43.10583845]
["bitfinex","SOLUSD",1646224553712,63.57,102.84,102.76,43.10583845]
["bitfinex","SOLUSD",1646224553911,14.5979,102.82,102.76,43.10583845]
["bitfinex","SOLUSD",1646224554512,57.57,102.81,102.71,14.5965]
["bitfinex","SOLUSD",1646224554713,154.14,102.79,102.69,6.32947772]
["bitfinex","SOLUSD",1646224554912,72.1752,102.77,102.69,1.28030303]
["bitfinex","SOLUSD",1646224555313,73.74347922,102.77,102.69,1.28030303]
["bitfinex","SOLUSD",1646224555516,2.37287027,102.76,102.69,1.28030303]
["bitfinex","SOLUSD",1646224555716,154.14,102.75,102.69,1.28030303]
["bitfinex","SOLUSD",1646224555914,57.57,102.73,102.69,1.28030303]
["bitfinex","SOLUSD",1646224556115,57.82,102.73,102.69,1.28030303]
["bitfinex","SOLUSD",1646224556314,2.37287027,102.72,102.69,1.28030303]
["bitfinex","SOLUSD",1646224558018,16.98797027,102.72,102.69,1.28030303]
["bitfinex","SOLUSD",1646224558418,180.0,102.71,102.69,3.03e-06]
["bitfinex","SOLUSD",1646224558616,180.0,102.71,102.62,0.52458814]
["bitfinex","SOLUSD",1646224558617,0.23175763,102.69,102.62,50.13991217]
["bitfinex","SOLUSD",1646224559219,0.23485496,102.67,102.62,50.13991217]
["bitfinex","SOLUSD",1646224559516,51.10767027,102.69,102.62,50.13991217]
["bitfinex","SOLUSD",1646224559517,56.10767027,102.69,102.62,47.63991217]
["bitfinex","SOLUSD",1646224559917,51.10767027,102.69,102.62,47.63991217]
["bitfinex","SOLUSD",1646224560116,53.9848,102.69,102.62,47.63991217]
["bitfinex","SOLUSD",1646224560516,14.6204,102.66,102.62,47.63991217]
["bitfinex","SOLUSD",1646224560718,53.9848,102.69,102.62,47.63991217]
["bitfinex","SOLUSD",1646224560916,6.0,102.7,102.62,47.63991217]
["bitfinex","SOLUSD",1646224561318,73.4533,102.72,102.62,47.63991217]
["bitfinex","SOLUSD",1646224561519,14.6151,102.7,102.62,47.63991217]
["bitfinex","SOLUSD",1646224561720,14.6151,102.7,102.63,6.0]
["bitfinex","SOLUSD",1646224561918,73.4533,102.72,102.63,0.25]
["bitfinex","SOLUSD",1646224562119,73.4533,102.72,102.62,47.88991217]
["bitfinex","SOLUSD",1646224562920,14.6123,102.72,102.62,47.88991217]
["bitfinex","SOLUSD",1646224563120,5.0,102.75,102.64,46.25580182]
["bitfinex","SOLUSD",1646224563324,3.895,102.79,102.65,3.895]
["bitfinex","SOLUSD",1646224563521,3.895,102.79,102.66,64.52893515]
["bitfinex","SOLUSD",1646224563722,73.9972,102.8,102.66,64.77893515]
["bitfinex","SOLUSD",1646224563922,78.9972,102.8,102.66,64.77893515]
["bitfinex","SOLUSD",1646224564144,28.9584,102.8,102.68,156.18471905]
["bitfinex","SOLUSD",1646224564327,23.9584,102.8,102.7,49.86979022]
["bitfinex","SOLUSD",1646224564525,6.26487027,102.83,102.72,48.54643912]
["bitfinex","SOLUSD",1646224564725,436.46914998,102.84,102.72,48.79643912]
["bitfinex","SOLUSD",1646224564924,432.57814998,102.84,102.72,48.79643912]
["bitfinex","SOLUSD",1646224565529,5.0,102.84,102.74,44.03593086]
["bitfinex","SOLUSD",1646224565732,3.891,102.85,102.74,44.28593086]
["bitfinex","SOLUSD",1646224565933,96.22761305,102.88,102.76,55.42545558]
["bitfinex","SOLUSD",1646224566130,28.3984,102.88,102.76,55.67545558]
["bitfinex","SOLUSD",1646224566331,21.12893346,102.9,102.79,56.05313931]
["bitfinex","SOLUSD",1646224566531,3.888,102.89,102.79,56.30313931]
["bitfinex","SOLUSD",1646224566931,3.888,102.89,102.81,56.91795666]
["bitfinex","SOLUSD",1646224567132,3.888,102.9,102.83,47.37949715]
["bitfinex","SOLUSD",1646224567332,3.888,102.91,102.83,47.62949715]
["bitfinex","SOLUSD",1646224567532,3.888,102.93,102.83,47.62949715]
["bitfinex","SOLUSD",1646224567731,44.64326766,102.95,102.83,47.62949715]
["bitfinex","SOLUSD",1646224568332,44.64326766,102.95,102.85,57.74040351]
["bitfinex","SOLUSD",1646224568634,5.0,102.94,102.85,57.99040351]
["bitfinex","SOLUSD",1646224569032,19.5824,102.94,102.85,57.99040351]
["bitfinex","SOLUSD",1646224569233,3.888,102.96,102.85,57.99040351]
["bitfinex","SOLUSD",1646224569633,22.7858,102.97,102.86,6.0]
["bitfinex","SOLUSD",1646224569833,22.7858,102.97,102.87,54.34436301]
["bitfinex","SOLUSD",1646224570032,5.0,102.98,102.87,157.35261702]
["bitfinex","SOLUSD",1646224570233,5.0,102.98,102.9,14.5706]
["bitfinex","SOLUSD",1646224570436,3.886,103.01,102.91,50.14165167]
["bitfinex","SOLUSD",1646224570633,14.5714,103.02,102.91,50.39165167]
["bitfinex","SOLUSD",1646224570833,8.37287027,103.01,102.91,50.39165167]
["bitfinex","SOLUSD",1646224571032,2.37287027,103.01,102.91,50.39165167]
["bitfinex","SOLUSD",1646224571238,11.25687027,103.03,102.91,64.96015167]
["bitfinex","SOLUSD",1646224571434,2.37287027,103.03,102.91,64.96015167]
["bitfinex","SOLUSD",1646224571652,18.4529,103.04,102.91,64.96015167]
["bitfinex","SOLUSD",1646224571851,5.0,103.03,102.91,64.96015167]
["bitfinex","SOLUSD",1646224572051,5.0,103.03,102.93,60.74908577]
["bitfinex","SOLUSD",1646224572254,8.884,103.03,102.93,60.99908577]
["bitfinex","SOLUSD",1646224572452,14.5689,103.04,102.93,60.99908577]
["bitfinex","SOLUSD",1646224572952,16.94177027,103.04,102.93,60.99908577]
["bitfinex","SOLUSD",1646224573554,16.94177027,103.04,102.95,47.61939876]
["bitfinex","SOLUSD",1646224573756,8.884,103.05,102.95,47.86939876]
["bitfinex","SOLUSD",1646224573953,5.0,103.05,102.97,58.38945514]
["bitfinex","SOLUSD",1646224574357,5.0,103.05,102.97,58.63945514]
["bitfinex","SOLUSD",1646224575954,66.5968,103.08,102.97,58.63945514]
["bitfinex","SOLUSD",1646224576154,5.0,103.06,102.99,55.20112716]
["bitfinex","SOLUSD",1646224576355,5.0,103.06,102.99,55.45112716]
["bitfinex","SOLUSD",1646224576954,14.5635,103.08,102.99,55.45112716]
["bitfinex","SOLUSD",1646224577156,5.0,103.07,102.99,55.45112716]
["bitfinex","SOLUSD",1646224578754,0.21860922,103.07,102.99,55.45112716]
["bitfinex","SOLUSD",1646224578956,0.25,103.08,102.99,55.45112716]
["bitfinex","SOLUSD",1646224579154,7.62287027,103.09,102.99,55.45112716]
["bitfinex","SOLUSD",1646224579359,0.28026699,103.08,102.99,55.45112716]
["bitfinex","SOLUSD",1646224579557,7.37287027,103.09,102.99,55.45112716]
["bitfinex","SOLUSD",1646224579756,5.0,103.09,102.99,55.45112716]
["bitfinex","SOLUSD",1646224580557,5.0,103.09,103.01,46.80066203]
["bitfinex","SOLUSD",1646224580757,24.5489,103.11,103.01,47.05066203]
["bitfinex","SOLUSD",1646224580960,24.5489,103.11,103.03,52.4143665]
["bitfinex","SOLUSD",1646224581158,24.5489,103.11,103.03,60.8203665]
["bitfinex","SOLUSD",1646224582559,26.92177027,103.11,103.03,52.4143665]
["bitfinex","SOLUSD",1646224582757,5.23439935,103.1,103.03,52.4143665]
["bitfinex","SOLUSD",1646224583357,48.3586476,103.11,103.03,52.4143665]
["bitfinex","SOLUSD",1646224583659,48.6086476,103.11,103.03,52.4143665]
["bitfinex","SOLUSD",1646224583861,0.27053455,103.08,103.03,52.4143665]
["bitfinex","SOLUSD",1646224584758,0.68156448,103.1,102.95,20.4011733]
["bitfinex","SOLUSD",1646224585058,0.68156448,103.08,102.96,6.0]
["bitfinex","SOLUSD",1646224585259,0.68156448,103.08,102.97,3.882]
["bitfinex","SOLUSD",1646224585459,5.68156448,103.09,102.98,6.0]
["bitfinex","SOLUSD",1646224585661,8.37287027,103.1,103.0,45.12797167]
["bitfinex","SOLUSD",1646224586061,5.0,103.08,103.0,45.12797167]
["bitfinex","SOLUSD",1646224586661,5.0,103.08,103.0,45.37797167]
["bitfinex","SOLUSD",1646224587062,5.0,103.08,103.02,50.64666513]
["bitfinex","SOLUSD",1646224587259,14.5614,103.1,103.02,50.89666513]
["bitfinex","SOLUSD",1646224588060,14.8114,103.1,103.02,50.89666513]
["bitfinex","SOLUSD",1646224588461,0.27036689,103.09,103.02,50.89666513]
["bitfinex","SOLUSD",1646224588661,17.18440373,103.1,103.02,50.89666513]
["bitfinex","SOLUSD",1646224588860,19.8114,103.1,103.02,50.89666513]
["bitfinex","SOLUSD",1646224589267,19.8114,103.1,103.04,50.87229549]
["bitfinex","SOLUSD",1646224589464,5.25,103.1,103.04,50.87229549]
["bitfinex","SOLUSD",1646224590067,5.0,103.1,103.04,50.87229549]
["bitfinex","SOLUSD",1646224590265,24.5489,103.11,103.04,50.87229549]
["bitfinex","SOLUSD",1646224590565,8.6119157,103.1,103.04,50.87229549]
["bitfinex","SOLUSD",1646224590964,8.6119157,103.1,102.97,3.88]
["bitfinex","SOLUSD",1646224590965,85.2457893,103.1,102.97,3.88]
["bitfinex","SOLUSD",1646224591166,0.60091977,103.07,102.94,74.5292]
["bitfinex","SOLUSD",1646224591565,0.60091977,103.05,102.94,74.5292]
["bitfinex","SOLUSD",1646224591768,0.60091977,103.05,102.91,3.882]
["bitfinex","SOLUSD",1646224591967,0.60091977,103.02,102.92,45.69595505]
["bitfinex","SOLUSD",1646224592165,48.5867,103.01,102.91,3.882]
["bitfinex","SOLUSD",1646224592367,0.60091977,103.0,102.91,3.882]
["bitfinex","SOLUSD",1646224592668,154.14,102.99,102.91,3.882]
["bitfinex","SOLUSD",1646224592866,69.5548306,103.01,103.0,807.59673279]
["bitfinex","SOLUSD",1646224593067,146.406244,103.01,103.0,215.81376375]
["bitfinex","SOLUSD",1646224593266,165.98525862,103.01,103.0,213.44076002]
["bitfinex","SOLUSD",1646224593467,189.32639295,103.01,103.0,211.06775629]
["bitfinex","SOLUSD",1646224593666,189.32639295,103.01,103.0,113.85305629]
["bitfinex","SOLUSD",1646224593867,191.15039295,103.01,103.0,28.85305629]
["bitfinex","SOLUSD",1646224594067,191.15039295,103.01,102.83,57.57]
["bitfinex","SOLUSD",1646224594068,130.04766201,102.99,102.83,57.57]
["bitfinex","SOLUSD",1646224594269,48.6157,102.95,102.83,57.57]
["bitfinex","SOLUSD",1646224594472,1.827,102.94,102.83,57.57]
["bitfinex","SOLUSD",1646224594670,48.6157,102.95,102.83,57.57]
["bitfinex","SOLUSD",1646224594969,50.4447,102.95,102.84,112.04869793]
["bitfinex","SOLUSD",1646224595172,50.4447,102.95,102.85,0.45630188]
["bitfinex","SOLUSD",1646224595569,50.4447,102.95,102.84,112.04869793]
["bitfinex","SOLUSD",1646224595570,50.4447,102.95,102.84,54.72869793]
["bitfinex","SOLUSD",1646224595770,50.4447,102.95,102.84,208.86869793]
["bitfinex","SOLUSD",1646224595969,50.4447,102.95,102.84,112.29869793]
["bitfinex","SOLUSD",1646224596169,14.5847,102.94,102.84,208.86869793]
["bitfinex","SOLUSD",1646224596371,20.72456201,102.99,102.87,154.14]
["bitfinex","SOLUSD",1646224596569,15.15243622,102.98,102.89,57.57]
["bitfinex","SOLUSD",1646224596872,15.15243622,102.98,102.9,116.17043643]
["bitfinex","SOLUSD",1646224597072,5.0,102.98,102.9,116.42043643]
["bitfinex","SOLUSD",1646224597771,18.89456201,102.99,102.9,212.99043643]
["bitfinex","SOLUSD",1646224597971,18.89456201,102.99,102.9,116.42043643]
["bitfinex","SOLUSD",1646224598171,18.89456201,102.99,102.9,212.99043643]
["bitfinex","SOLUSD",1646224598370,18.89456201,102.99,102.9,116.42043643]
["bitfinex","SOLUSD",1646224598971,18.89456201,102.99,102.91,0.45233066]
["bitfinex","SOLUSD",1646224599174,18.89456201,102.99,102.94,57.57]
["bitfinex","SOLUSD",1646224599373,5.0,103.03,102.96,53.29187726]
["bitfinex","SOLUSD",1646224599574,6.0,103.02,102.96,52.84059638]
["bitfinex","SOLUSD",1646224599973,16.6251244,103.07,102.96,52.84059638]
["bitfinex","SOLUSD",1646224600176,9.882,103.06,102.96,52.84059638]
["bitfinex","SOLUSD",1646224600374,5.0,103.03,102.96,52.84059638]
["bitfinex","SOLUSD",1646224600574,5.25,103.03,102.96,52.84059638]
["bitfinex","SOLUSD",1646224601174,5.0,103.03,102.96,110.66059638]
["bitfinex","SOLUSD",1646224601377,5.0,103.03,102.96,207.23059638]
["bitfinex","SOLUSD",1646224601574,48.558,103.07,102.96,207.23059638]
["bitfinex","SOLUSD",1646224601774,48.558,103.07,102.96,110.66059638]
["bitfinex","SOLUSD",1646224601974,48.558,103.07,102.96,52.84059638]
["bitfinex","SOLUSD",1646224602176,20.5646,103.06,102.96,52.84059638]
["bitfinex","SOLUSD",1646224602574,37.26084369,103.06,102.96,52.84059638]
["bitfinex","SOLUSD",1646224602773,172.98013534,103.06,102.91,24.3363]
["bitfinex","SOLUSD",1646224602973,96.57,103.02,102.91,24.3363]
["bitfinex","SOLUSD",1646224603174,48.5894,103.0,102.9,24.3262]
["bitfinex","SOLUSD",1646224603473,14.5768,102.99,102.9,24.3262]
["bitfinex","SOLUSD",1646224603676,16.9311244,102.99,102.91,57.85790227]
["bitfinex","SOLUSD",1646224603874,14.5768,102.99,102.91,57.85790227]
["bitfinex","SOLUSD",1646224604075,11.0,102.98,102.91,57.85790227]
["bitfinex","SOLUSD",1646224604276,11.25,102.98,102.91,57.85790227]
["bitfinex","SOLUSD",1646224605074,14.577,102.97,102.91,57.85790227]
["bitfinex","SOLUSD",1646224605476,5.0,102.99,102.91,57.85790227]
["bitfinex","SOLUSD",1646224605676,50.9311244,103.02,102.91,115.42790227]
["bitfinex","SOLUSD",1646224605877,11.0,103.01,102.91,57.85790227]
["bitfinex","SOLUSD",1646224606277,6.0,103.01,102.91,57.85790227]
["bitfinex","SOLUSD",1646224606577,6.0,103.01,102.91,58.10790227]
["bitfinex","SOLUSD",1646224606777,6.0,103.01,102.91,115.67790227]
["bitfinex","SOLUSD",1646224606979,11.25,103.01,102.91,58.10790227]
["bitfinex","SOLUSD",1646224607186,25.5717,103.01,102.92,96.57]
["bitfinex","SOLUSD",1646224607382,14.5717,103.01,102.94,96.57]
["bitfinex","SOLUSD",1646224607581,14.5717,103.01,102.94,0.25]
["bitfinex","SOLUSD",1646224607781,14.5717,103.01,102.94,57.82]
["bitfinex","SOLUSD",1646224608182,14.5717,103.01,102.96,0.46015896]
["bitfinex","SOLUSD",1646224608581,14.5688,103.03,102.95,58.30990677]
["bitfinex","SOLUSD",1646224608782,14.5688,103.03,102.95,115.87990677]
["bitfinex","SOLUSD",1646224608981,14.5688,103.03,102.95,58.30990677]
["bitfinex","SOLUSD",1646224609387,14.5688,103.03,102.95,115.87990677]
["bitfinex","SOLUSD",1646224609585,14.8188,103.03,102.95,115.87990677]
["bitfinex","SOLUSD",1646224610886,14.5688,103.03,102.95,115.87990677]
["bitfinex","SOLUSD",1646224611088,14.5688,103.03,102.95,58.05990677]
["bitfinex","SOLUSD",1646224611287,2.3543244,103.02,102.95,58.05990677]
["bitfinex","SOLUSD",1646224611487,16.9241244,103.02,102.95,58.05990677]
["bitfinex","SOLUSD",1646224611692,14.5698,103.02,102.95,58.05990677]
["bitfinex","SOLUSD",1646224612087,14.5698,103.02,102.95,115.62990677]
["bitfinex","SOLUSD",1646224612488,14.5672,103.04,102.95,212.19990677]
["bitfinex","SOLUSD",1646224612787,89.34375735,103.08,102.95,212.19990677]
["bitfinex","SOLUSD",1646224613008,89.34375735,103.08,102.95,212.44990677]
["bitfinex","SOLUSD",1646224613009,5.0,103.06,102.95,212.44990677]
["bitfinex","SOLUSD",1646224613208,6.0,103.07,102.95,212.44990677]
["bitfinex","SOLUSD",1646224613409,6.0,103.07,102.95,214.36179296]
["bitfinex","SOLUSD",1646224613608,200.9712785,103.09,102.99,57.57]
["bitfinex","SOLUSD",1646224613808,200.9712785,103.09,103.0,51.44497417]
["bitfinex","SOLUSD",1646224614213,200.9712785,103.09,103.0,51.69497417]
["bitfinex","SOLUSD",1646224614409,205.9712785,103.09,103.0,51.69497417]
["bitfinex","SOLUSD",1646224614609,6.0,103.08,103.01,154.14]
["bitfinex","SOLUSD",1646224614810,14.5608,103.08,103.02,51.75094793]
["bitfinex","SOLUSD",1646224615012,205.9712785,103.09,103.02,206.14094793]
["bitfinex","SOLUSD",1646224615210,3.88,103.12,103.04,209.63725601]
["bitfinex","SOLUSD",1646224615411,3.88,103.14,103.04,209.48496673]
["bitfinex","SOLUSD",1646224615612,3.88,103.15,103.05,0.42530659]
["bitfinex","SOLUSD",1646224615810,3.879,103.16,103.04,209.48496673]
["bitfinex","SOLUSD",1646224616010,3.879,103.16,103.04,112.91496673]
["bitfinex","SOLUSD",1646224616210,3.879,103.16,103.04,209.48496673]
["bitfinex","SOLUSD",1646224616411,38.94420846,103.16,103.04,216.64396673]
["bitfinex","SOLUSD",1646224616809,6.0,103.15,103.04,216.64396673]
["bitfinex","SOLUSD",1646224617010,19.13851086,103.14,103.04,216.64396673]
["bitfinex","SOLUSD",1646224617614,19.13851086,103.14,103.04,209.48496673]
["bitfinex","SOLUSD",1646224617813,15.25951086,103.14,103.04,209.48496673]
["bitfinex","SOLUSD",1646224618010,15.25951086,103.14,103.04,213.36496673]
["bitfinex","SOLUSD",1646224618215,14.5537,103.14,103.04,213.36496673]
["bitfinex","SOLUSD",1646224618914,14.5537,103.14,103.04,213.11496673]
["bitfinex","SOLUSD",1646224619315,30.50495481,103.13,103.04,58.97496673]
["bitfinex","SOLUSD",1646224619516,5.26606451,103.1,103.04,55.09496673]
["bitfinex","SOLUSD",1646224620116,5.51606451,103.1,103.04,55.09496673]
["bitfinex","SOLUSD",1646224620514,20.07376451,103.1,103.02,72.2515]
["bitfinex","SOLUSD",1646224620714,22.42808891,103.1,103.02,72.2515]
["bitfinex","SOLUSD",1646224621314,17.1620244,103.1,103.02,129.8215]
["bitfinex","SOLUSD",1646224621516,16.9120244,103.1,103.02,226.3915]
["bitfinex","SOLUSD",1646224621812,14.5577,103.1,103.02,72.5015]
["bitfinex","SOLUSD",1646224622414,14.5577,103.1,103.03,51.57775744]
["bitfinex","SOLUSD",1646224622616,14.5577,103.1,103.03,109.39775744]
["bitfinex","SOLUSD",1646224624015,14.5551,103.12,103.04,160.14]
["bitfinex","SOLUSD",1646224624216,14.5551,103.12,103.04,160.39]
["bitfinex","SOLUSD",1646224624617,14.5551,103.12,103.04,57.82]
["bitfinex","SOLUSD",1646224625017,14.5551,103.12,103.05,44.65979327]
["bitfinex","SOLUSD",1646224625418,14.5551,103.12,103.05,44.90979327]
["bitfinex","SOLUSD",1646224625818,14.5522,103.14,103.05,213.60159327]
["bitfinex","SOLUSD",1646224626018,52.3826,103.17,103.05,213.60159327]
["bitfinex","SOLUSD",1646224626217,3.48e-05,103.23,103.07,156.27364671]
["bitfinex","SOLUSD",1646224626419,3.48e-05,103.23,103.1,0.51376957]
["bitfinex","SOLUSD",1646224626618,14.8413,103.27,103.11,156.21515938]
["bitfinex","SOLUSD",1646224626819,48.91783863,103.26,103.14,44.65979327]
["bitfinex","SOLUSD",1646224627019,48.91783863,103.26,103.16,141.30565291]
["bitfinex","SOLUSD",1646224627219,14.186,103.32,103.16,141.55565291]
["bitfinex","SOLUSD",1646224627522,1.827,103.31,103.17,164.69263243]
["bitfinex","SOLUSD",1646224627721,1.828,103.33,103.17,164.94263243]
["bitfinex","SOLUSD",1646224627919,1.829,103.34,103.18,3.08434592]
["bitfinex","SOLUSD",1646224628118,14.5294,103.32,103.2,14.5298]
["bitfinex","SOLUSD",1646224628320,2.20786166,103.31,103.2,0.25]
["bitfinex","SOLUSD",1646224628718,25.01954485,103.31,103.2,0.25]
["bitfinex","SOLUSD",1646224628918,47.60451861,103.29,103.2,0.25]
["bitfinex","SOLUSD",1646224629119,62.13851861,103.29,103.2,0.25]
["bitfinex","SOLUSD",1646224629319,64.49284301,103.29,103.19,51.54112778]
["bitfinex","SOLUSD",1646224629520,64.49284301,103.29,103.19,51.29112778]
["bitfinex","SOLUSD",1646224629919,2.7187007,103.27,103.19,51.29112778]
["bitfinex","SOLUSD",1646224630520,2.7187007,103.27,103.17,14.533]
["bitfinex","SOLUSD",1646224630720,17.2547007,103.27,103.17,3.875]
["bitfinex","SOLUSD",1646224630920,17.2547007,103.27,103.16,71.0829]
["bitfinex","SOLUSD",1646224631119,19.6090251,103.27,103.17,3.875]
["bitfinex","SOLUSD",1646224631319,19.6090251,103.27,103.16,71.0829]
["bitfinex","SOLUSD",1646224631522,40.72973047,103.27,103.17,53.76829425]
["bitfinex","SOLUSD",1646224631720,19.6090251,103.27,103.19,42.25848644]
["bitfinex","SOLUSD",1646224632522,1.809,103.27,103.19,44.61990381]
["bitfinex","SOLUSD",1646224632826,1.801,103.35,103.21,0.68808864]
["bitfinex","SOLUSD",1646224633022,6.0,103.34,103.21,6.68808864]
["bitfinex","SOLUSD",1646224633222,1.793,103.33,103.21,6.93808864]
["bitfinex","SOLUSD",1646224633426,48.31634889,103.32,103.22,47.48029767]
["bitfinex","SOLUSD",1646224633623,62.84474889,103.32,103.22,47.73029767]
["bitfinex","SOLUSD",1646224634225,62.84474889,103.32,103.22,105.30029767]
["bitfinex","SOLUSD",1646224634226,14.5284,103.32,103.22,105.30029767]
["bitfinex","SOLUSD",1646224634527,112.9,103.38,103.24,0.56315101]
["bitfinex","SOLUSD",1646224634726,165.74786889,103.39,103.26,14.5208]
["bitfinex","SOLUSD",1646224634924,14.5193,103.39,103.27,0.6364008]
["bitfinex","SOLUSD",1646224635125,43.39613588,103.38,103.27,49.18288382]
["bitfinex","SOLUSD",1646224635327,14.5193,103.39,103.26,14.7708]
["bitfinex","SOLUSD",1646224635328,6.92708343,103.36,103.26,0.25]
["bitfinex","SOLUSD",1646224635524,6.92708343,103.36,103.21,81.2859]
["bitfinex","SOLUSD",1646224635725,2.3543244,103.35,103.21,81.5359]
["bitfinex","SOLUSD",1646224635928,2.3543244,103.35,103.22,14.5263]
["bitfinex","SOLUSD",1646224636127,2.3543244,103.35,103.23,3.872]
["bitfinex","SOLUSD",1646224636327,43.39613588,103.34,103.24,60.69210689]
["bitfinex","SOLUSD",1646224636527,43.39613588,103.34,103.25,57.57]
["bitfinex","SOLUSD",1646224636727,46.00046028,103.34,103.26,35.3346738]
["bitfinex","SOLUSD",1646224637129,2.3543244,103.34,103.26,35.5846738]
["bitfinex","SOLUSD",1646224637329,2.3543244,103.37,103.26,141.1906738]
["bitfinex","SOLUSD",1646224637530,2.3543244,103.37,103.27,58.2064008]
["bitfinex","SOLUSD",1646224637731,4.1483244,103.41,103.27,10.121]
["bitfinex","SOLUSD",1646224637932,2.3543244,103.4,103.27,6.25]
["bitfinex","SOLUSD",1646224638133,41.42825233,103.38,103.28,47.87735861]
["bitfinex","SOLUSD",1646224638433,2.3543244,103.37,103.28,48.12735861]
["bitfinex","SOLUSD",1646224638630,8.89496698,103.36,103.28,48.12735861]
["bitfinex","SOLUSD",1646224638833,2.3543244,103.37,103.28,48.12735861]
["bitfinex","SOLUSD",1646224639433,4.1833244,103.39,103.28,48.12735861]
["bitfinex","SOLUSD",1646224639634,4.1833244,103.39,103.29,0.54207273]
["bitfinex","SOLUSD",1646224639832,42.46496486,103.39,103.29,0.54207273]
["bitfinex","SOLUSD",1646224640032,42.46496486,103.39,103.3,48.14942208]
["bitfinex","SOLUSD",1646224640233,42.46496486,103.39,103.3,48.39942208]
["bitfinex","SOLUSD",1646224640635,42.46496486,103.39,103.3,48.14942208]
["bitfinex","SOLUSD",1646224640636,57.23316486,103.39,103.3,48.14942208]
["bitfinex","SOLUSD",1646224640834,12.04157885,103.37,103.3,48.14942208]
["bitfinex","SOLUSD",1646224641234,2.3543244,103.36,103.26,23.5425]
["bitfinex","SOLUSD",1646224642133,38.28164046,103.35,103.27,60.0295982]
["bitfinex","SOLUSD",1646224642736,40.63596486,103.35,103.27,60.0295982]
["bitfinex","SOLUSD",1646224642938,42.09542521,103.35,103.23,3.871]
["bitfinex","SOLUSD",1646224643138,6.0,103.34,103.23,3.871]
["bitfinex","SOLUSD",1646224643337,6.0,103.34,103.22,23.4765]
["bitfinex","SOLUSD",1646224643538,2.3543244,103.33,103.2,23.4013]
["bitfinex","SOLUSD",1646224643739,100.46877949,103.33,103.2,8.872]
["bitfinex","SOLUSD",1646224643941,13.36959698,103.32,103.21,57.47057921]
["bitfinex","SOLUSD",1646224644141,15.72392138,103.32,103.21,57.47057921]
["bitfinex","SOLUSD",1646224644341,114.6651984,103.31,103.21,57.47057921]
["bitfinex","SOLUSD",1646224644543,33.28164046,103.3,103.21,57.47057921]
["bitfinex","SOLUSD",1646224644742,35.63596486,103.3,103.18,3.873]
["bitfinex","SOLUSD",1646224644941,2.3543244,103.29,103.18,3.873]
["bitfinex","SOLUSD",1646224645143,2.3543244,103.29,103.15,3.874]
["bitfinex","SOLUSD",1646224645342,99.95607027,103.28,103.14,3.875]
["bitfinex","SOLUSD",1646224645544,99.95607027,103.28,103.13,23.7734]
["bitfinex","SOLUSD",1646224645742,14.39590325,103.27,103.14,46.2624762]
["bitfinex","SOLUSD",1646224645942,112.33873249,103.27,103.16,50.85697636]
["bitfinex","SOLUSD",1646224646243,33.28164046,103.25,103.16,50.85697636]
["bitfinex","SOLUSD",1646224646666,12.04157885,103.23,103.16,50.85697636]
["bitfinex","SOLUSD",1646224647143,12.04157885,103.23,103.16,51.10697636]
["bitfinex","SOLUSD",1646224647845,12.04157885,103.23,103.16,50.85697636]
["bitfinex","SOLUSD",1646224649248,12.04157885,103.23,103.17,0.63272651]
["bitfinex","SOLUSD",1646224649447,12.04157885,103.23,103.18,50.16980433]
["bitfinex","SOLUSD",1646224649646,14.5357,103.26,103.18,204.55980433]
["bitfinex","SOLUSD",1646224649848,14.5357,103.26,103.18,107.98980433]
["bitfinex","SOLUSD",1646224650046,14.5357,103.26,103.18,50.16980433]
["bitfinex","SOLUSD",1646224650452,16.8900244,103.26,103.14,3.875]
["bitfinex","SOLUSD",1646224650946,14.5357,103.26,103.14,100.445]
["bitfinex","SOLUSD",1646224651149,14.5357,103.26,103.17,15.02102304]
["bitfinex","SOLUSD",1646224651347,39.47406017,103.25,103.17,55.35776908]
["bitfinex","SOLUSD",1646224651549,14.54,103.23,103.14,3.875]
["bitfinex","SOLUSD",1646224651746,14.54,103.23,103.14,4.125]
["bitfinex","SOLUSD",1646224652146,14.79,103.23,103.14,4.125]
["bitfinex","SOLUSD",1646224652347,14.79,103.23,103.14,3.875]
["bitfinex","SOLUSD",1646224652548,5.84915914,103.22,103.15,42.86274195]
["bitfinex","SOLUSD",1646224653652,5.84915914,103.22,103.15,43.11274195]
["bitfinex","SOLUSD",1646224654050,14.79,103.23,103.15,43.11274195]
["bitfinex","SOLUSD",1646224654470,14.79,103.23,103.15,42.86274195]
["bitfinex","SOLUSD",1646224655073,57.4961194,103.22,103.15,42.86274195]
["bitfinex","SOLUSD",1646224656272,57.4961194,103.22,103.14,3.875]
["bitfinex","SOLUSD",1646224656473,61.14899174,103.22,103.14,3.875]
["bitfinex","SOLUSD",1646224656672,14.547,103.19,103.14,3.875]
["bitfinex","SOLUSD",1646224657274,16.91489991,103.19,103.14,57.05977692]
["bitfinex","SOLUSD",1646224657476,14.547,103.19,103.14,57.05977692]
["bitfinex","SOLUSD",1646224658582,44.49559961,103.2,103.14,57.05977692]
["bitfinex","SOLUSD",1646224659578,59.03849961,103.2,103.14,57.05977692]
["bitfinex","SOLUSD",1646224660378,6.0,103.21,103.14,57.05977692]
["bitfinex","SOLUSD",1646224660577,50.8242244,103.24,103.15,0.44258511]
["bitfinex","SOLUSD",1646224660780,14.541,103.22,103.14,211.44977692]
["bitfinex","SOLUSD",1646224660977,25.05849045,103.27,103.14,211.44977692]
["bitfinex","SOLUSD",1646224661181,21.06716605,103.27,103.15,0.4975047]
["bitfinex","SOLUSD",1646224661380,35.88553263,103.28,103.17,105.41200377]
["bitfinex","SOLUSD",1646224661578,35.88553263,103.28,103.17,202.23200377]
["bitfinex","SOLUSD",1646224662480,35.88553263,103.28,103.17,105.66200377]
["bitfinex","SOLUSD",1646224662682,35.88553263,103.28,103.17,48.09200377]
["bitfinex","SOLUSD",1646224662884,14.5347,103.26,103.17,48.09200377]
["bitfinex","SOLUSD",1646224663081,9.43768668,103.25,103.17,62.62590377]
["bitfinex","SOLUSD",1646224663982,9.43768668,103.25,103.17,216.76590377]
["bitfinex","SOLUSD",1646224664182,9.43768668,103.25,103.17,62.62590377]
["bitfinex","SOLUSD",1646224664882,23.97348668,103.25,103.17,48.09200377]
["bitfinex","SOLUSD",1646224666789,23.97348668,103.25,103.15,71.3249]
["bitfinex","SOLUSD",1646224666988,26.57781108,103.25,103.15,24.9437]
["bitfinex","SOLUSD",1646224667189,14.5434,103.21,103.14,3.875]
["bitfinex","SOLUSD",1646224667886,35.88553263,103.2,103.14,48.27119165]
["bitfinex","SOLUSD",1646224668288,50.42853263,103.2,103.14,48.27119165]
["bitfinex","SOLUSD",1646224668691,50.42853263,103.2,103.14,3.875]
["bitfinex","SOLUSD",1646224669889,50.42853263,103.2,103.15,50.2093169]
["bitfinex","SOLUSD",1646224670588,50.67853263,103.2,103.15,50.2093169]
["bitfinex","SOLUSD",1646224670987,50.67853263,103.2,103.16,0.63325999]
["bitfinex","SOLUSD",1646224671289,14.543,103.2,103.16,0.63325999]
["bitfinex","SOLUSD",1646224671488,14.5409,103.22,103.15,50.2093169]
["bitfinex","SOLUSD",1646224671688,14.5409,103.22,103.15,50.4593169]
["bitfinex","SOLUSD",1646224672990,31.81122272,103.23,103.15,204.5993169]
["bitfinex","SOLUSD",1646224673190,31.81122272,103.23,103.16,0.47733578]
["bitfinex","SOLUSD",1646224673591,14.5378,103.24,103.16,0.47733578]
["bitfinex","SOLUSD",1646224674293,16.3581,103.26,103.15,204.5993169]
["bitfinex","SOLUSD",1646224674592,22.01660667,103.26,103.18,108.38746379]
["bitfinex","SOLUSD",1646224674792,71.54567273,103.29,103.19,154.14]
["bitfinex","SOLUSD",1646224674995,4.1753244,103.3,103.19,57.82]
["bitfinex","SOLUSD",1646224675193,2.3543244,103.29,103.19,57.82]
["bitfinex","SOLUSD",1646224675595,6.0,103.28,103.19,0.25]
["bitfinex","SOLUSD",1646224675796,49.44164719,103.28,103.2,50.2093169]
["bitfinex","SOLUSD",1646224675995,63.97424719,103.28,103.2,50.4593169]
["bitfinex","SOLUSD",1646224676196,57.97424719,103.28,103.2,50.4593169]
["bitfinex","SOLUSD",1646224676399,57.97424719,103.28,103.17,23.4912]
["bitfinex","SOLUSD",1646224676597,81.32381992,103.28,103.17,23.4912]
["bitfinex","SOLUSD",1646224676997,2.3543244,103.27,103.17,23.4912]
["bitfinex","SOLUSD",1646224677197,14.5364,103.25,103.17,38.0252]
["bitfinex","SOLUSD",1646224677398,1.88157212,103.24,103.18,47.60313534]
["bitfinex","SOLUSD",1646224679099,1.88157212,103.24,103.18,47.85313534]
["bitfinex","SOLUSD",1646224679299,1.88157212,103.24,103.18,47.60313534]
["bitfinex","SOLUSD",1646224679499,16.41927212,103.24,103.18,47.60313534]
["bitfinex","SOLUSD",1646224680102,16.41927212,103.24,103.14,46.2004]
["bitfinex","SOLUSD",1646224680301,18.77359652,103.24,103.14,46.4504]
["bitfinex","SOLUSD",1646224680599,14.5424,103.21,103.14,46.4504]
["bitfinex","SOLUSD",1646224681001,38.56213386,103.22,103.15,52.36111155]
["bitfinex","SOLUSD",1646224681199,38.56213386,103.22,103.15,52.61111155]
["bitfinex","SOLUSD",1646224681600,38.56213386,103.22,103.16,0.50618342]
["bitfinex","SOLUSD",1646224681801,38.56213386,103.22,103.15,52.61111155]
["bitfinex","SOLUSD",1646224681802,2.3543244,103.24,103.15,206.75111155]
["bitfinex","SOLUSD",1646224682001,2.3543244,103.26,103.15,206.75111155]
["bitfinex","SOLUSD",1646224682201,4.1613244,103.29,103.17,154.14]
["bitfinex","SOLUSD",1646224682401,6.0,103.28,103.17,154.39]
["bitfinex","SOLUSD",1646224682803,35.89415979,103.27,103.18,48.66566914]
["bitfinex","SOLUSD",1646224683003,35.89415979,103.27,103.18,48.91566914]
["bitfinex","SOLUSD",1646224683202,36.14415979,103.27,103.18,48.91566914]
["bitfinex","SOLUSD",1646224683804,35.89415979,103.27,103.18,203.05566914]
["bitfinex","SOLUSD",1646224684106,50.42815979,103.27,103.2,52.36111155]
["bitfinex","SOLUSD",1646224684302,50.42815979,103.27,103.21,6.0]
["bitfinex","SOLUSD",1646224684503,50.42815979,103.27,103.22,43.57012628]
["bitfinex","SOLUSD",1646224687703,50.42815979,103.27,103.22,43.82012628]
["bitfinex","SOLUSD",1646224687924,14.5312,103.29,103.22,43.82012628]
["bitfinex","SOLUSD",1646224688527,16.8855244,103.29,103.22,43.82012628]
["bitfinex","SOLUSD",1646224688925,38.70684888,103.28,103.22,43.82012628]
["bitfinex","SOLUSD",1646224689327,53.23894888,103.28,103.22,43.82012628]
["bitfinex","SOLUSD",1646224689925,6.61637043,103.26,103.22,43.82012628]
["bitfinex","SOLUSD",1646224690126,6.0,103.27,103.22,43.82012628]
["bitfinex","SOLUSD",1646224690926,14.5321,103.28,103.22,43.82012628]
["bitfinex","SOLUSD",1646224691129,14.5296,103.3,103.22,101.39012628]
["bitfinex","SOLUSD",1646224691333,112.9,103.32,103.22,197.96012628]
["bitfinex","SOLUSD",1646224691735,48.4281,103.33,103.23,0.43743693]
["bitfinex","SOLUSD",1646224691931,48.4281,103.33,103.22,43.82012628]
["bitfinex","SOLUSD",1646224692129,34.05270112,103.32,103.22,101.39012628]
["bitfinex","SOLUSD",1646224692530,34.30270112,103.32,103.22,101.39012628]
["bitfinex","SOLUSD",1646224692733,51.45370485,103.32,103.22,101.39012628]
["bitfinex","SOLUSD",1646224693133,65.98060485,103.32,103.22,115.91792628]
["bitfinex","SOLUSD",1646224693333,65.98060485,103.32,103.22,212.48792628]
["bitfinex","SOLUSD",1646224693533,65.98060485,103.32,103.22,115.91792628]
["bitfinex","SOLUSD",1646224693933,65.98060485,103.32,103.22,58.34792628]
["bitfinex","SOLUSD",1646224694734,6.0,103.31,103.22,58.34792628]
["bitfinex","SOLUSD",1646224694934,25.79981819,103.3,103.22,58.34792628]
["bitfinex","SOLUSD",1646224695134,25.79981819,103.3,103.22,58.09792628]
["bitfinex","SOLUSD",1646224695734,25.79981819,103.3,103.22,43.57012628]
["bitfinex","SOLUSD",1646224695938,28.15414259,103.3,103.22,43.57012628]
["bitfinex","SOLUSD",1646224696135,51.25371532,103.3,103.22,43.57012628]
["bitfinex","SOLUSD",1646224697141,51.25371532,103.3,103.22,43.82012628]
["bitfinex","SOLUSD",1646224698236,65.50551532,103.3,103.22,43.82012628]
["bitfinex","SOLUSD",1646224698636,65.75551532,103.3,103.22,43.82012628]
["bitfinex","SOLUSD",1646224700137,65.50551532,103.3,103.22,43.82012628]
["bitfinex","SOLUSD",1646224700338,34.05270112,103.28,103.22,43.82012628]
["bitfinex","SOLUSD",1646224701439,34.05270112,103.28,103.22,0.25]
["bitfinex","SOLUSD",1646224701639,34.05270112,103.28,103.2,39.7609]
["bitfinex","SOLUSD",1646224702644,34.05270112,103.28,103.22,0.61481196]
["bitfinex","SOLUSD",1646224702844,34.05270112,103.28,103.23,42.8208256]
["bitfinex","SOLUSD",1646224703045,34.05270112,103.28,103.23,43.0708256]
["bitfinex","SOLUSD",1646224703245,34.05270112,103.28,103.2,39.5109]
["bitfinex","SOLUSD",1646224704346,34.05270112,103.28,103.21,56.69553782]
["bitfinex","SOLUSD",1646224704546,34.05270112,103.28,103.21,56.94553782]
["bitfinex","SOLUSD",1646224705650,14.5303,103.29,103.21,56.94553782]
["bitfinex","SOLUSD",1646224705851,14.5303,103.29,103.22,0.73016224]
["bitfinex","SOLUSD",1646224706051,14.5303,103.29,103.21,56.94553782]
["bitfinex","SOLUSD",1646224706550,48.06367941,103.29,103.21,56.94553782]
["bitfinex","SOLUSD",1646224706751,14.5284,103.31,103.21,211.08553782]
["bitfinex","SOLUSD",1646224707050,1.829,103.35,103.22,0.44594597]
["bitfinex","SOLUSD",1646224707252,2.3543244,103.35,103.23,154.14]
["bitfinex","SOLUSD",1646224707450,24.92857273,103.36,103.23,156.93904003]
["bitfinex","SOLUSD",1646224707653,43.70125245,103.35,103.24,101.90124287]
["bitfinex","SOLUSD",1646224707850,58.22385245,103.35,103.24,203.40557399]
["bitfinex","SOLUSD",1646224708051,58.22385245,103.35,103.27,56.21458448]
["bitfinex","SOLUSD",1646224708253,58.22385245,103.35,103.27,56.46458448]
["bitfinex","SOLUSD",1646224708453,52.22385245,103.35,103.27,210.60458448]
["bitfinex","SOLUSD",1646224708856,52.22385245,103.35,103.27,114.03458448]
["bitfinex","SOLUSD",1646224709454,52.22385245,103.35,103.27,56.46458448]
["bitfinex","SOLUSD",1646224710055,52.22385245,103.35,103.27,210.60458448]
["bitfinex","SOLUSD",1646224710254,23.09957273,103.36,103.27,210.60458448]
["bitfinex","SOLUSD",1646224710455,37.82797273,103.38,103.27,210.60458448]
["bitfinex","SOLUSD",1646224710756,23.09957273,103.38,103.27,210.60458448]
["bitfinex","SOLUSD",1646224711255,43.18523573,103.37,103.27,210.60458448]
["bitfinex","SOLUSD",1646224712154,43.18523573,103.37,103.27,225.12298448]
["bitfinex","SOLUSD",1646224712959,43.43523573,103.37,103.28,0.56612086]
["bitfinex","SOLUSD",1646224713358,6.0,103.37,103.28,0.56612086]
["bitfinex","SOLUSD",1646224713558,6.0,103.37,103.29,154.14]
["bitfinex","SOLUSD",1646224713757,33.49760373,103.4,103.29,154.39]
["bitfinex","SOLUSD",1646224713960,6.0,103.39,103.29,154.39]
["bitfinex","SOLUSD",1646224714477,33.49760373,103.4,103.31,154.14]
["bitfinex","SOLUSD",1646224714677,2.6000696,103.42,103.31,154.39]
["bitfinex","SOLUSD",1646224714678,1.831,103.41,103.31,154.39]
["bitfinex","SOLUSD",1646224714881,39.44337273,103.42,103.31,154.39]
["bitfinex","SOLUSD",1646224715275,39.44337273,103.42,103.32,0.4409535]
["bitfinex","SOLUSD",1646224715473,39.44337273,103.42,103.33,154.14]
["bitfinex","SOLUSD",1646224715675,23.09957273,103.42,103.35,154.14]
["bitfinex","SOLUSD",1646224715877,23.09957273,103.42,103.36,48.40831177]
["bitfinex","SOLUSD",1646224716676,6.0,103.41,103.36,48.40831177]
["bitfinex","SOLUSD",1646224717580,16.42974669,103.41,103.36,48.40831177]
["bitfinex","SOLUSD",1646224718377,39.52931942,103.41,103.33,0.25]
["bitfinex","SOLUSD",1646224718579,39.52931942,103.41,103.32,24.1436]
["bitfinex","SOLUSD",1646224718776,54.04291942,103.41,103.32,24.1436]
["bitfinex","SOLUSD",1646224718976,54.04291942,103.41,103.3,23.9303]
["bitfinex","SOLUSD",1646224719177,69.0071194,103.41,103.3,27.8003]
["bitfinex","SOLUSD",1646224719377,69.0071194,103.41,103.31,51.37927822]
["bitfinex","SOLUSD",1646224720480,45.90754667,103.41,103.31,108.94927822]
["bitfinex","SOLUSD",1646224720679,35.12667109,103.41,103.31,51.37927822]
["bitfinex","SOLUSD",1646224721080,35.12667109,103.41,103.31,108.94927822]
["bitfinex","SOLUSD",1646224721283,30.94334669,103.41,103.31,51.37927822]
["bitfinex","SOLUSD",1646224721687,30.94334669,103.41,103.31,51.62927822]
["bitfinex","SOLUSD",1646224722083,33.29767109,103.41,103.31,51.62927822]
["bitfinex","SOLUSD",1646224722282,54.31724382,103.41,103.31,51.62927822]
["bitfinex","SOLUSD",1646224723184,54.31724382,103.41,103.32,0.53135974]
["bitfinex","SOLUSD",1646224723483,165.80734411,103.41,103.3,3.869]
["bitfinex","SOLUSD",1646224723687,1.829,103.4,103.3,3.869]
["bitfinex","SOLUSD",1646224723885,111.0961,103.37,103.2,14.6966]
["bitfinex","SOLUSD",1646224724084,6.0,103.36,103.22,96.57]
["bitfinex","SOLUSD",1646224724384,34.67312389,103.35,103.23,153.0406672]
["bitfinex","SOLUSD",1646224724585,79.10308279,103.35,103.23,114.0406672]
["bitfinex","SOLUSD",1646224724786,101.74045718,103.35,103.23,114.0406672]
["bitfinex","SOLUSD",1646224724984,17.27442469,103.34,103.23,114.2906672]
["bitfinex","SOLUSD",1646224725185,14.5264,103.32,103.23,56.7206672]
["bitfinex","SOLUSD",1646224725588,14.5264,103.32,103.23,114.2906672]
["bitfinex","SOLUSD",1646224725985,14.5264,103.32,103.23,56.7206672]
["bitfinex","SOLUSD",1646224726185,14.5264,103.32,103.23,153.2906672]
["bitfinex","SOLUSD",1646224726585,14.5264,103.32,103.23,210.8606672]
["bitfinex","SOLUSD",1646224726786,14.5264,103.32,103.24,0.56148081]
["bitfinex","SOLUSD",1646224726988,17.27442469,103.34,103.25,180.0]
["bitfinex","SOLUSD",1646224727187,1.832,103.36,103.25,180.0]
["bitfinex","SOLUSD",1646224727188,1.834,103.39,103.27,85.0]
["bitfinex","SOLUSD",1646224727392,1.836,103.41,103.28,64.38160346]
["bitfinex","SOLUSD",1646224727594,15.98479088,103.42,103.29,80.1509]
["bitfinex","SOLUSD",1646224727788,14.5156,103.4,103.3,0.81160346]
["bitfinex","SOLUSD",1646224727989,67.2737506,103.4,103.31,30.02538909]
["bitfinex","SOLUSD",1646224728191,67.2737506,103.4,103.31,30.27538909]
["bitfinex","SOLUSD",1646224728390,69.1117506,103.4,103.31,30.02538909]
["bitfinex","SOLUSD",1646224728895,7.09579311,103.38,103.31,30.02538909]
["bitfinex","SOLUSD",1646224729090,52.7581506,103.36,103.31,30.02538909]
["bitfinex","SOLUSD",1646224729293,52.7581506,103.36,103.27,22.9073]
["bitfinex","SOLUSD",1646224729699,52.7581506,103.36,103.11,12.05460284]
["bitfinex","SOLUSD",1646224729893,1.83,103.35,103.22,110.3459]
["bitfinex","SOLUSD",1646224730295,7.09579311,103.34,103.23,52.72844089]
["bitfinex","SOLUSD",1646224731096,21.61899311,103.34,103.23,110.29844089]
["bitfinex","SOLUSD",1646224731295,21.61899311,103.34,103.23,52.97844089]
["bitfinex","SOLUSD",1646224731495,21.61899311,103.34,103.23,110.54844089]
["bitfinex","SOLUSD",1646224731496,14.5232,103.34,103.23,110.54844089]
["bitfinex","SOLUSD",1646224731700,18.79136082,103.36,103.23,258.17930483]
["bitfinex","SOLUSD",1646224731896,1.824,103.36,103.25,154.14]
["bitfinex","SOLUSD",1646224732103,14.5179,103.38,103.27,154.14]
["bitfinex","SOLUSD",1646224732298,24.79136082,103.39,103.27,154.14]
["bitfinex","SOLUSD",1646224732299,73.014,103.41,103.29,57.57]
["bitfinex","SOLUSD",1646224732602,55.60124661,103.4,103.3,33.7676154]
["bitfinex","SOLUSD",1646224732797,4.2526971,103.38,103.3,33.7676154]
["bitfinex","SOLUSD",1646224732997,49.93523511,103.36,103.3,33.7676154]
["bitfinex","SOLUSD",1646224733199,49.93523511,103.36,103.25,0.25]
["bitfinex","SOLUSD",1646224733401,49.93523511,103.36,103.25,63.82]
["bitfinex","SOLUSD",1646224733599,52.01423511,103.36,103.25,63.82]
["bitfinex","SOLUSD",1646224733801,50.18523511,103.36,103.25,63.82]
["bitfinex","SOLUSD",1646224734100,52.53336168,103.36,103.25,63.82]
["bitfinex","SOLUSD",1646224734297,52.53336168,103.36,103.26,48.251135]
["bitfinex","SOLUSD",1646224734499,52.53336168,103.36,103.26,48.501135]
["bitfinex","SOLUSD",1646224734901,14.5249,103.35,103.26,106.071135]
["bitfinex","SOLUSD",1646224735103,14.5249,103.35,103.26,202.641135]
["bitfinex","SOLUSD",1646224735301,9.9187086,103.34,103.26,106.071135]
["bitfinex","SOLUSD",1646224736302,9.9187086,103.34,103.26,48.501135]
["bitfinex","SOLUSD",1646224736903,14.5249,103.35,103.26,106.071135]
["bitfinex","SOLUSD",1646224737506,14.5249,103.35,103.26,48.501135]
["bitfinex","SOLUSD",1646224737904,53.06079621,103.34,103.26,48.501135]
["bitfinex","SOLUSD",1646224738103,1.836,103.37,103.27,6.0]
["bitfinex","SOLUSD",1646224738307,16.4957,103.42,103.28,96.57]
["bitfinex","SOLUSD",1646224738506,6.0,103.41,103.29,53.88309687]
["bitfinex","SOLUSD",1646224738706,6.0,103.41,103.29,54.13309687]
["bitfinex","SOLUSD",1646224738907,1.83,103.4,103.29,53.7283]
["bitfinex","SOLUSD",1646224739106,58.06566007,103.39,103.3,38.24492129]
["bitfinex","SOLUSD",1646224739405,14.5181,103.38,103.3,38.49492129]
["bitfinex","SOLUSD",1646224740009,14.5181,103.38,103.3,192.63492129]
["bitfinex","SOLUSD",1646224740208,1.78828364,103.37,103.3,38.49492129]
["bitfinex","SOLUSD",1646224740407,14.5181,103.38,103.3,38.49492129]
["bitfinex","SOLUSD",1646224740911,14.5181,103.38,103.3,96.06492129]
["bitfinex","SOLUSD",1646224741108,14.5181,103.38,103.3,38.49492129]
["bitfinex","SOLUSD",1646224742010,16.18422595,103.37,103.3,38.49492129]
["bitfinex","SOLUSD",1646224742211,16.43422595,103.37,103.3,38.49492129]
["bitfinex","SOLUSD",1646224742913,30.95362595,103.37,103.29,47.4783]
["bitfinex","SOLUSD",1646224743113,6.0,103.36,103.27,22.9868]
["bitfinex","SOLUSD",1646224743914,43.66971776,103.35,103.28,56.56466958]
["bitfinex","SOLUSD",1646224745016,14.5231,103.34,103.28,56.56466958]
["bitfinex","SOLUSD",1646224745715,16.18422595,103.33,103.28,56.56466958]
["bitfinex","SOLUSD",1646224746217,16.18422595,103.33,103.27,22.9868]
["bitfinex","SOLUSD",1646224746415,30.70882595,103.33,103.27,22.9868]
["bitfinex","SOLUSD",1646224746616,30.70882595,103.33,103.24,82.3955]
["bitfinex","SOLUSD",1646224746816,30.70882595,103.33,103.24,82.6455]
["bitfinex","SOLUSD",1646224747215,30.70882595,103.33,103.25,47.15670075]
["bitfinex","SOLUSD",1646224747416,30.70882595,103.33,103.25,47.40670075]
["bitfinex","SOLUSD",1646224749218,14.5246,103.33,103.25,104.97670075]
["bitfinex","SOLUSD",1646224749421,14.5225,103.35,103.25,204.09574078]
["bitfinex","SOLUSD",1646224749617,48.1513,103.37,103.26,0.43628241]
["bitfinex","SOLUSD",1646224750218,50.95402213,103.36,103.26,0.43628241]
["bitfinex","SOLUSD",1646224750423,50.95402213,103.36,103.25,227.40434078]
["bitfinex","SOLUSD",1646224750820,65.47452213,103.36,103.27,193.47935554]
["bitfinex","SOLUSD",1646224751019,65.47452213,103.36,103.27,193.72935554]
["bitfinex","SOLUSD",1646224751419,14.3836,103.38,103.27,196.27839557]
["bitfinex","SOLUSD",1646224751619,114.723,103.39,103.28,6.48276135]
["bitfinex","SOLUSD",1646224751819,112.9,103.39,103.29,57.57]
["bitfinex","SOLUSD",1646224752019,112.9,103.39,103.29,154.39]
["bitfinex","SOLUSD",1646224752218,112.9,103.39,103.29,57.82]
["bitfinex","SOLUSD",1646224752421,52.92541377,103.38,103.3,104.72670075]
["bitfinex","SOLUSD",1646224752619,52.92541377,103.38,103.3,47.40670075]
["bitfinex","SOLUSD",1646224753120,67.44381377,103.38,103.3,47.40670075]
["bitfinex","SOLUSD",1646224753322,6.0,103.37,103.3,47.40670075]
["bitfinex","SOLUSD",1646224753621,6.92852994,103.36,103.3,47.40670075]
["bitfinex","SOLUSD",1646224754021,6.92852994,103.36,103.31,0.39891489]
["bitfinex","SOLUSD",1646224754221,6.0,103.37,103.31,0.39891489]
["bitfinex","SOLUSD",1646224754421,6.0,103.37,103.3,51.27670075]
["bitfinex","SOLUSD",1646224754621,6.0,103.37,103.3,47.40670075]
["bitfinex","SOLUSD",1646224755021,20.519,103.37,103.3,47.40670075]
["bitfinex","SOLUSD",1646224755221,44.0620773,103.36,103.3,47.40670075]
["bitfinex","SOLUSD",1646224755445,44.0620773,103.36,103.3,47.15670075]
["bitfinex","SOLUSD",1646224756524,58.5824773,103.36,103.3,47.15670075]
["bitfinex","SOLUSD",1646224756721,58.5824773,103.36,103.3,47.40670075]
["bitfinex","SOLUSD",1646224757923,58.5824773,103.36,103.3,0.25]
["bitfinex","SOLUSD",1646224758225,58.8324773,103.36,103.28,23.2783]
["bitfinex","SOLUSD",1646224758826,61.18076208,103.36,103.26,72.50327256]
["bitfinex","SOLUSD",1646224759026,159.27296019,103.36,103.25,23.3086]
["bitfinex","SOLUSD",1646224759224,161.08296019,103.36,103.23,28.8034]
["bitfinex","SOLUSD",1646224759424,161.08296019,103.36,103.23,24.9314]
["bitfinex","SOLUSD",1646224759624,175.0038358,103.36,103.23,24.9314]
["bitfinex","SOLUSD",1646224760024,175.0038358,103.36,103.24,55.0390381]
["bitfinex","SOLUSD",1646224760225,194.08442085,103.36,103.24,55.0390381]
["bitfinex","SOLUSD",1646224760623,96.57,103.34,103.24,55.0390381]
["bitfinex","SOLUSD",1646224760824,14.5286,103.31,103.24,55.0390381]
["bitfinex","SOLUSD",1646224761025,44.0620773,103.3,103.24,55.0390381]
["bitfinex","SOLUSD",1646224761431,14.5286,103.31,103.24,55.0390381]
["bitfinex","SOLUSD",1646224761628,14.5286,103.31,103.25,0.4041272]
["bitfinex","SOLUSD",1646224762028,2.34828478,103.33,103.25,0.4041272]
["bitfinex","SOLUSD",1646224762229,14.5259,103.32,103.24,55.0390381]
["bitfinex","SOLUSD",1646224762429,50.57924244,103.33,103.25,57.57]
["bitfinex","SOLUSD",1646224762730,48.23095766,103.33,103.26,31.45701819]
["bitfinex","SOLUSD",1646224762947,48.23095766,103.33,103.26,31.70701819]
["bitfinex","SOLUSD",1646224763528,14.5238,103.34,103.26,31.70701819]
["bitfinex","SOLUSD",1646224763931,14.5238,103.34,103.26,89.27701819]
["bitfinex","SOLUSD",1646224764128,14.7738,103.34,103.26,89.27701819]
["bitfinex","SOLUSD",1646224764328,6.0,103.33,103.26,31.70701819]
["bitfinex","SOLUSD",1646224764539,6.0,103.33,103.28,51.45264628]
["bitfinex","SOLUSD",1646224764728,14.5214,103.36,103.28,109.79264628]
["bitfinex","SOLUSD",1646224764930,47.3784,103.38,103.28,109.79264628]
["bitfinex","SOLUSD",1646224765129,176.1786,103.39,103.29,0.43165371]
["bitfinex","SOLUSD",1646224765329,6.0,103.38,103.29,0.43165371]
["bitfinex","SOLUSD",1646224765730,45.88239257,103.37,103.28,109.79264628]
["bitfinex","SOLUSD",1646224766433,45.88239257,103.37,103.28,51.70264628]
["bitfinex","SOLUSD",1646224767032,45.88239257,103.37,103.28,51.45264628]
["bitfinex","SOLUSD",1646224767431,60.40139257,103.37,103.28,51.45264628]
["bitfinex","SOLUSD",1646224767832,60.65139257,103.37,103.28,51.45264628]
["bitfinex","SOLUSD",1646224768132,60.65139257,103.37,103.28,51.70264628]
["bitfinex","SOLUSD",1646224768833,60.65139257,103.37,103.29,0.44709889]
["bitfinex","SOLUSD",1646224769636,60.65139257,103.37,103.28,51.70264628]
["bitfinex","SOLUSD",1646224770858,60.65139257,103.37,103.25,24.0822]
["bitfinex","SOLUSD",1646224771058,60.65139257,103.37,103.23,3.872]
["bitfinex","SOLUSD",1646224771059,158.56591895,103.37,103.23,27.9398]
["bitfinex","SOLUSD",1646224771257,197.76677627,103.37,103.23,27.9398]
["bitfinex","SOLUSD",1646224771459,197.76677627,103.37,103.24,6.0]
["bitfinex","SOLUSD",1646224771663,212.2559324,103.37,103.23,27.9398]
["bitfinex","SOLUSD",1646224771858,14.5276,103.33,103.24,43.33591114]
["bitfinex","SOLUSD",1646224772059,45.88239257,103.31,103.24,43.33591114]
["bitfinex","SOLUSD",1646224772563,45.88239257,103.31,103.24,43.58591114]
["bitfinex","SOLUSD",1646224772966,48.4254,103.34,103.24,43.58591114]
["bitfinex","SOLUSD",1646224773162,48.9901,103.36,103.26,0.61765155]
["bitfinex","SOLUSD",1646224773363,1.791,103.36,103.26,0.61765155]
["bitfinex","SOLUSD",1646224773563,112.9,103.39,103.27,154.66]
["bitfinex","SOLUSD",1646224773763,112.9,103.39,103.3,0.61765155]
["bitfinex","SOLUSD",1646224774064,112.9,103.39,103.32,101.25014515]
["bitfinex","SOLUSD",1646224774266,128.12792515,103.39,103.32,101.50014515]
["bitfinex","SOLUSD",1646224774665,15.22792515,103.39,103.32,101.50014515]
["bitfinex","SOLUSD",1646224774862,1.714,103.42,103.32,101.50014515]
["bitfinex","SOLUSD",1646224775063,20.5135,103.41,103.33,154.66]
["bitfinex","SOLUSD",1646224775263,14.5135,103.41,103.33,164.013]
["bitfinex","SOLUSD",1646224775863,12.86734251,103.41,103.34,43.04099956]
["bitfinex","SOLUSD",1646224776062,114.20494718,103.44,103.34,43.29099956]
["bitfinex","SOLUSD",1646224776967,14.512,103.42,103.34,197.95099956]
["bitfinex","SOLUSD",1646224777163,166.61517384,103.44,103.34,197.95099956]
["bitfinex","SOLUSD",1646224777471,1.30494718,103.46,103.35,2.54904003]
["bitfinex","SOLUSD",1646224777663,1.79,103.47,103.37,154.66]
["bitfinex","SOLUSD",1646224777864,1.79,103.47,103.37,154.91]
["bitfinex","SOLUSD",1646224778063,1.79,103.47,103.38,160.66]
["bitfinex","SOLUSD",1646224778363,54.20769264,103.46,103.39,43.45505673]
["bitfinex","SOLUSD",1646224778564,54.20769264,103.46,103.39,43.70505673]
["bitfinex","SOLUSD",1646224778763,6.0,103.45,103.39,43.70505673]
["bitfinex","SOLUSD",1646224779767,14.505,103.47,103.39,198.36505673]
["bitfinex","SOLUSD",1646224780066,113.38553684,103.48,103.39,198.36505673]
["bitfinex","SOLUSD",1646224780564,113.38553684,103.48,103.41,154.66]
["bitfinex","SOLUSD",1646224780767,52.8342464,103.47,103.41,43.29099956]
["bitfinex","SOLUSD",1646224780965,52.8342464,103.47,103.36,46.5009271]
["bitfinex","SOLUSD",1646224781164,55.18253118,103.47,103.37,6.0]
["bitfinex","SOLUSD",1646224781364,55.18253118,103.47,103.37,6.25]
["bitfinex","SOLUSD",1646224781566,6.0,103.46,103.38,96.57]
["bitfinex","SOLUSD",1646224781768,6.0,103.46,103.4,154.66]
["bitfinex","SOLUSD",1646224781967,7.01969731,103.45,103.41,55.55975451]
["bitfinex","SOLUSD",1646224782166,7.01969731,103.45,103.41,55.80975451]
["bitfinex","SOLUSD",1646224782666,7.01969731,103.45,103.41,55.55975451]
["bitfinex","SOLUSD",1646224783466,7.01969731,103.45,103.37,20.5036]
["bitfinex","SOLUSD",1646224783867,2.34828478,103.44,103.36,23.3739]
["bitfinex","SOLUSD",1646224784468,52.8342464,103.43,103.36,70.24943158]
["bitfinex","SOLUSD",1646224787072,67.3447464,103.43,103.36,70.24943158]
["bitfinex","SOLUSD",1646224787872,67.3447464,103.43,103.36,70.49943158]
["bitfinex","SOLUSD",1646224788072,67.5947464,103.43,103.36,70.49943158]
["bitfinex","SOLUSD",1646224788673,67.5947464,103.43,103.36,128.58943158]
["bitfinex","SOLUSD",1646224789173,67.5947464,103.43,103.36,70.49943158]
["bitfinex","SOLUSD",1646224789374,14.7605,103.43,103.36,128.58943158]
["bitfinex","SOLUSD",1646224789574,14.5085,103.45,103.37,155.14055467]
["bitfinex","SOLUSD",1646224789779,14.5085,103.45,103.37,154.91]
["bitfinex","SOLUSD",1646224789974,14.5085,103.45,103.37,58.09]
["bitfinex","SOLUSD",1646224790174,14.5085,103.45,103.36,79.21443158]
["bitfinex","SOLUSD",1646224790374,63.60333513,103.45,103.38,39.62052471]
["bitfinex","SOLUSD",1646224791075,63.60333513,103.45,103.38,39.87052471]
["bitfinex","SOLUSD",1646224791978,65.95174349,103.45,103.38,39.62052471]
["bitfinex","SOLUSD",1646224792375,65.95174349,103.45,103.32,29.0549]
["bitfinex","SOLUSD",1646224792675,1.829,103.44,103.31,46.4292]
["bitfinex","SOLUSD",1646224792876,14.5147,103.41,103.31,46.4292]
["bitfinex","SOLUSD",1646224793075,14.7647,103.41,103.32,58.09]
["bitfinex","SOLUSD",1646224793275,25.52380858,103.41,103.33,44.04076464]
["bitfinex","SOLUSD",1646224794076,25.52380858,103.41,103.33,44.29076464]
["bitfinex","SOLUSD",1646224794776,6.0,103.4,103.33,44.29076464]
["bitfinex","SOLUSD",1646224794977,49.09483513,103.39,103.33,44.04076464]
["bitfinex","SOLUSD",1646224795178,49.09483513,103.39,103.33,44.29076464]
["bitfinex","SOLUSD",1646224796677,6.0,103.4,103.34,0.55611863]
["bitfinex","SOLUSD",1646224796878,0.25,103.4,103.34,0.55611863]
["bitfinex","SOLUSD",1646224797179,2.118,103.42,103.34,6.55611863]
["bitfinex","SOLUSD",1646224797379,0.25,103.42,103.34,6.80611863]
["bitfinex","SOLUSD",1646224797578,56.727292,103.42,103.35,42.45529165]
["bitfinex","SOLUSD",1646224797777,56.727292,103.42,103.35,42.70529165]
["bitfinex","SOLUSD",1646224798183,20.5143,103.41,103.35,42.70529165]
["bitfinex","SOLUSD",1646224798381,6.0,103.41,103.35,42.70529165]
["bitfinex","SOLUSD",1646224798582,0.25,103.43,103.36,0.52616433]
["bitfinex","SOLUSD",1646224798780,6.0,103.4,103.36,0.52616433]
["bitfinex","SOLUSD",1646224798981,0.25,103.43,103.35,100.79529165]
["bitfinex","SOLUSD",1646224799182,16.2607,103.45,103.35,199.91433168]
["bitfinex","SOLUSD",1646224799382,14.7587,103.45,103.36,0.59428271]
["bitfinex","SOLUSD",1646224799687,11.30788622,103.44,103.36,0.59428271]
["bitfinex","SOLUSD",1646224799883,11.30788622,103.44,103.37,58.09]
["bitfinex","SOLUSD",1646224800183,11.30788622,103.44,103.38,44.04076464]
["bitfinex","SOLUSD",1646224800382,11.30788622,103.44,103.38,44.29076464]
["bitfinex","SOLUSD",1646224800583,14.5087,103.45,103.38,44.29076464]
["bitfinex","SOLUSD",1646224801585,65.72875134,103.44,103.38,44.29076464]
["bitfinex","SOLUSD",1646224802587,65.72875134,103.44,103.38,44.04076464]
["bitfinex","SOLUSD",1646224803385,65.72875134,103.44,103.35,46.2014]
["bitfinex","SOLUSD",1646224803585,65.72875134,103.44,103.36,6.0]
["bitfinex","SOLUSD",1646224803786,65.72875134,103.44,103.36,0.25]
["bitfinex","SOLUSD",1646224804206,65.97875134,103.44,103.36,0.25]
["bitfinex","SOLUSD",1646224804387,65.97875134,103.44,103.35,46.2014]
["bitfinex","SOLUSD",1646224804589,65.97875134,103.44,103.35,98.72934224]
["bitfinex","SOLUSD",1646224804789,166.36113322,103.44,103.3,136.80604003]
["bitfinex","SOLUSD",1646224804986,166.36113322,103.44,103.31,49.0346]
["bitfinex","SOLUSD",1646224805387,181.02943322,103.44,103.31,49.0346]
["bitfinex","SOLUSD",1646224805587,181.02943322,103.44,103.31,107.1246]
["bitfinex","SOLUSD",1646224805787,181.02943322,103.44,103.32,58.62800329]
["bitfinex","SOLUSD",1646224805989,84.45943322,103.44,103.33,0.5476454]
["bitfinex","SOLUSD",1646224806288,84.45943322,103.44,103.32,58.62800329]
["bitfinex","SOLUSD",1646224806488,82.9954597,103.44,103.32,213.28800329]
["bitfinex","SOLUSD",1646224806690,82.9954597,103.44,103.33,0.42987147]
["bitfinex","SOLUSD",1646224807087,68.3271597,103.44,103.32,213.28800329]
["bitfinex","SOLUSD",1646224807288,65.97875134,103.44,103.32,213.28800329]
["bitfinex","SOLUSD",1646224807489,65.97875134,103.44,103.34,27.868053]
["bitfinex","SOLUSD",1646224807686,138.98904473,103.46,103.34,27.868053]
["bitfinex","SOLUSD",1646224807687,1.30494718,103.47,103.42,58.09]
["bitfinex","SOLUSD",1646224807890,0.48553684,103.48,103.43,64.09]
["bitfinex","SOLUSD",1646224808088,0.48553684,103.48,103.43,6.25]
["bitfinex","SOLUSD",1646224808292,0.00553684,103.48,103.43,133.65002326]
["bitfinex","SOLUSD",1646224808488,1.828,103.56,103.44,0.45078071]
["bitfinex","SOLUSD",1646224808692,57.77712654,103.55,103.44,89.63247813]
["bitfinex","SOLUSD",1646224808889,2.07681717,103.53,103.44,87.3334381]
["bitfinex","SOLUSD",1646224809088,57.63843161,103.51,103.45,6.0]
["bitfinex","SOLUSD",1646224809290,14.4943,103.55,103.46,38.31331819]
["bitfinex","SOLUSD",1646224809489,2.6000696,103.62,103.48,0.41935519]
["bitfinex","SOLUSD",1646224809490,48.87000819,103.62,103.48,0.41935519]
["bitfinex","SOLUSD",1646224809689,47.6646,103.62,103.5,58.09]
["bitfinex","SOLUSD",1646224809894,47.6646,103.62,103.52,58.09]
["bitfinex","SOLUSD",1646224810090,1.828,103.65,103.52,58.34]
["bitfinex","SOLUSD",1646224810290,9.09337376,103.6,103.53,42.75277]
["bitfinex","SOLUSD",1646224810491,9.09337376,103.6,103.53,0.25]
["bitfinex","SOLUSD",1646224811395,9.34337376,103.6,103.53,0.25]
["bitfinex","SOLUSD",1646224811595,23.83017376,103.6,103.53,44.09251319]
["bitfinex","SOLUSD",1646224811792,23.83017376,103.6,103.53,44.34251319]
["bitfinex","SOLUSD",1646224811996,23.58017376,103.6,103.53,44.34251319]
["bitfinex","SOLUSD",1646224812193,23.58017376,103.6,103.53,0.25]
["bitfinex","SOLUSD",1646224812895,23.58017376,103.6,103.51,179.5317]
["bitfinex","SOLUSD",1646224813100,23.58017376,103.6,103.52,14.4859]
["bitfinex","SOLUSD",1646224813301,23.58017376,103.6,103.52,0.25]
["bitfinex","SOLUSD",1646224813604,23.58017376,103.6,103.46,76.4223]
["bitfinex","SOLUSD",1646224813801,23.58017376,103.6,103.47,47.5963]
["bitfinex","SOLUSD",1646224814001,121.71908063,103.6,103.47,47.5963]
["bitfinex","SOLUSD",1646224814201,123.54908063,103.6,103.47,47.5963]
["bitfinex","SOLUSD",1646224814802,136.54950147,103.6,103.47,47.5963]
["bitfinex","SOLUSD",1646224815005,152.5122876,103.6,103.45,23.4247]
["bitfinex","SOLUSD",1646224815204,283.1685111,103.6,103.45,23.4247]
["bitfinex","SOLUSD",1646224815604,186.5985111,103.6,103.45,23.4247]
["bitfinex","SOLUSD",1646224815801,186.5985111,103.6,103.47,58.09]
["bitfinex","SOLUSD",1646224815802,153.12950147,103.6,103.47,58.09]
["bitfinex","SOLUSD",1646224816003,151.29950147,103.6,103.48,27.6485007]
["bitfinex","SOLUSD",1646224816405,151.29950147,103.6,103.48,27.8985007]
["bitfinex","SOLUSD",1646224817106,249.69750147,103.6,103.48,27.8985007]
["bitfinex","SOLUSD",1646224817307,153.12750147,103.6,103.48,27.8985007]
["bitfinex","SOLUSD",1646224818008,249.69750147,103.6,103.48,27.8985007]
["bitfinex","SOLUSD",1646224818208,153.12750147,103.6,103.48,85.9885007]
["bitfinex","SOLUSD",1646224818408,138.55817376,103.6,103.48,85.9885007]
["bitfinex","SOLUSD",1646224818608,138.30817376,103.6,103.48,85.9885007]
["bitfinex","SOLUSD",1646224819009,138.30817376,103.6,103.5,53.21419666]
["bitfinex","SOLUSD",1646224819222,136.48017376,103.6,103.5,53.46419666]
["bitfinex","SOLUSD",1646224819625,136.48017376,103.6,103.5,111.55419666]
["bitfinex","SOLUSD",1646224819823,23.58017376,103.6,103.5,111.55419666]
["bitfinex","SOLUSD",1646224820026,23.83017376,103.6,103.5,208.12419666]
["bitfinex","SOLUSD",1646224820226,23.83017376,103.6,103.51,0.42847669]
["bitfinex","SOLUSD",1646224820625,23.58017376,103.6,103.5,208.12419666]
["bitfinex","SOLUSD",1646224820826,9.09337376,103.6,103.53,129.85185963]
["bitfinex","SOLUSD",1646224821025,1.825,103.64,103.53,33.53185963]
["bitfinex","SOLUSD",1646224821227,1.824,103.66,103.54,47.2929]
["bitfinex","SOLUSD",1646224821427,1.823,103.67,103.54,47.5429]
["bitfinex","SOLUSD",1646224822028,1.823,103.67,103.55,52.30243182]
["bitfinex","SOLUSD",1646224822029,14.4822,103.64,103.55,52.30243182]
["bitfinex","SOLUSD",1646224822225,0.83287725,103.63,103.55,52.55243182]
["bitfinex","SOLUSD",1646224822628,0.83287725,103.63,103.55,0.25]
["bitfinex","SOLUSD",1646224823226,15.31677725,103.63,103.54,47.5429]
["bitfinex","SOLUSD",1646224823831,17.66039432,103.63,103.54,47.5429]
["bitfinex","SOLUSD",1646224824032,17.91039432,103.63,103.54,47.5429]
["bitfinex","SOLUSD",1646224824730,17.66039432,103.63,103.54,100.51630473]
["bitfinex","SOLUSD",1646224826035,17.91039432,103.63,103.54,100.51630473]
["bitfinex","SOLUSD",1646224827139,17.91039432,103.63,103.55,6.39974596]
["bitfinex","SOLUSD",1646224827337,17.91039432,103.63,103.55,6.25]
["bitfinex","SOLUSD",1646224827740,17.66039432,103.63,103.56,33.52265156]
["bitfinex","SOLUSD",1646224827940,17.66039432,103.63,103.56,0.25]
["bitfinex","SOLUSD",1646224829039,17.91039432,103.63,103.55,58.20716741]
["bitfinex","SOLUSD",1646224830541,3.17649432,103.63,103.56,0.42940236]
["bitfinex","SOLUSD",1646224830740,14.4807,103.65,103.55,58.20716741]
["bitfinex","SOLUSD",1646224831041,14.4807,103.65,103.57,0.51559171]
["bitfinex","SOLUSD",1646224831441,14.4807,103.65,103.56,0.25]
["bitfinex","SOLUSD",1646224831750,16.82431707,103.65,103.56,0.25]
["bitfinex","SOLUSD",1646224831942,14.4848,103.62,103.56,0.25]
["bitfinex","SOLUSD",1646224832144,10.17903191,103.61,103.56,0.25]
["bitfinex","SOLUSD",1646224832441,10.17903191,103.61,103.55,52.20716741]
["bitfinex","SOLUSD",1646224832640,10.17903191,103.61,103.54,47.2929]
["bitfinex","SOLUSD",1646224832842,24.66453191,103.61,103.51,18.3448]
["bitfinex","SOLUSD",1646224833044,27.00814898,103.61,103.51,51.4181]
["bitfinex","SOLUSD",1646224833244,27.00814898,103.61,103.51,47.5581]
["bitfinex","SOLUSD",1646224833544,123.57814898,103.61,103.51,51.4201]
["bitfinex","SOLUSD",1646224833742,131.87214898,103.61,103.51,47.5581]
["bitfinex","SOLUSD",1646224833945,152.61695752,103.61,103.51,47.5581]
["bitfinex","SOLUSD",1646224834144,172.62928312,103.61,103.51,47.5581]
["bitfinex","SOLUSD",1646224834544,56.29695752,103.61,103.52,45.10564776]
["bitfinex","SOLUSD",1646224834744,27.25814898,103.61,103.52,45.10564776]
["bitfinex","SOLUSD",1646224835346,27.25814898,103.61,103.51,47.5581]
["bitfinex","SOLUSD",1646224835545,146.35895752,103.61,103.51,47.5581]
["bitfinex","SOLUSD",1646224835745,152.71795752,103.61,103.51,47.5581]
["bitfinex","SOLUSD",1646224836348,152.71795752,103.61,103.48,46.05628889]
["bitfinex","SOLUSD",1646224836546,56.14795752,103.61,103.48,93.22038889]
["bitfinex","SOLUSD",1646224836746,154.2719945,103.61,103.48,93.22038889]
["bitfinex","SOLUSD",1646224836945,174.0343201,103.61,103.48,93.22038889]
["bitfinex","SOLUSD",1646224837146,90.46474094,103.61,103.48,93.22038889]
["bitfinex","SOLUSD",1646224837547,104.68744094,103.61,103.48,93.22038889]
["bitfinex","SOLUSD",1646224838048,201.25744094,103.61,103.48,93.47038889]
["bitfinex","SOLUSD",1646224839145,104.68744094,103.61,103.48,93.47038889]
["bitfinex","SOLUSD",1646224839346,104.68744094,103.61,103.49,0.65433295]
["bitfinex","SOLUSD",1646224839547,104.68744094,103.61,103.5,40.4397674]
["bitfinex","SOLUSD",1646224839746,84.92511534,103.61,103.5,40.6897674]
["bitfinex","SOLUSD",1646224839946,56.26726982,103.61,103.5,40.6897674]
["bitfinex","SOLUSD",1646224840847,43.26684898,103.61,103.5,40.6897674]
["bitfinex","SOLUSD",1646224841246,41.48084898,103.61,103.5,40.6897674]
["bitfinex","SOLUSD",1646224841448,41.23084898,103.61,103.5,218.8092674]
["bitfinex","SOLUSD",1646224841848,24.66453191,103.61,103.5,218.8092674]
["bitfinex","SOLUSD",1646224842252,24.66453191,103.61,103.5,221.35830743]
["bitfinex","SOLUSD",1646224842549,24.66453191,103.61,103.53,43.94822177]
["bitfinex","SOLUSD",1646224842750,24.66453191,103.61,103.53,44.19822177]
["bitfinex","SOLUSD",1646224843753,14.4855,103.61,103.53,198.85822177]
["bitfinex","SOLUSD",1646224844054,1.873,103.62,103.53,198.85822177]
["bitfinex","SOLUSD",1646224844452,14.4835,103.63,103.54,3.861]
["bitfinex","SOLUSD",1646224844651,51.1560991,103.62,103.55,42.54783452]
["bitfinex","SOLUSD",1646224844851,51.1560991,103.62,103.55,42.79783452]
["bitfinex","SOLUSD",1646224845551,51.1560991,103.62,103.55,139.36783452]
["bitfinex","SOLUSD",1646224845756,51.1560991,103.62,103.55,100.88783452]
["bitfinex","SOLUSD",1646224847255,51.1560991,103.62,103.55,42.79783452]
["bitfinex","SOLUSD",1646224847457,65.6399991,103.62,103.55,42.79783452]
["bitfinex","SOLUSD",1646224847857,2.34361707,103.61,103.55,42.54783452]
["bitfinex","SOLUSD",1646224848056,8.69784461,103.6,103.55,42.54783452]
["bitfinex","SOLUSD",1646224848659,8.94784461,103.6,103.55,42.54783452]
["bitfinex","SOLUSD",1646224849262,23.43494461,103.6,103.52,50.8514]
["bitfinex","SOLUSD",1646224849459,25.77856168,103.6,103.52,47.2404]
["bitfinex","SOLUSD",1646224850261,25.77856168,103.6,103.52,105.77179592]
["bitfinex","SOLUSD",1646224851263,23.43494461,103.6,103.52,105.77179592]
["bitfinex","SOLUSD",1646224851861,23.18494461,103.6,103.52,105.77179592]
["bitfinex","SOLUSD",1646224852361,14.4871,103.6,103.52,105.77179592]
["bitfinex","SOLUSD",1646224853384,14.4871,103.6,103.52,260.43179592]
["bitfinex","SOLUSD",1646224853581,64.92533881,103.62,103.52,260.43179592]
["bitfinex","SOLUSD",1646224853981,64.92533881,103.62,103.52,163.86179592]
["bitfinex","SOLUSD",1646224854682,63.05133881,103.62,103.52,178.34559592]
["bitfinex","SOLUSD",1646224854883,1.784,103.63,103.54,154.66]
["bitfinex","SOLUSD",1646224855085,16.82571707,103.64,103.54,58.34]
["bitfinex","SOLUSD",1646224855485,16.82571707,103.64,103.54,0.25]
["bitfinex","SOLUSD",1646224855683,16.82571707,103.64,103.54,24.3024]
["bitfinex","SOLUSD",1646224855888,16.82571707,103.64,103.55,86.05466037]
["bitfinex","SOLUSD",1646224856087,16.82571707,103.64,103.55,86.30466037]
["bitfinex","SOLUSD",1646224856689,7.65041604,103.63,103.55,86.30466037]
["bitfinex","SOLUSD",1646224856889,7.65041604,103.63,103.55,28.21466037]
["bitfinex","SOLUSD",1646224857087,22.13291604,103.63,103.55,28.21466037]
["bitfinex","SOLUSD",1646224857387,14.4825,103.63,103.55,28.21466037]
["bitfinex","SOLUSD",1646224857786,2.59361707,103.64,103.55,124.78466037]
["bitfinex","SOLUSD",1646224857987,2.59361707,103.64,103.56,154.66]
["bitfinex","SOLUSD",1646224858187,2.34361707,103.64,103.57,151.77307899]
["bitfinex","SOLUSD",1646224858389,2.34361707,103.64,103.57,210.11307899]
["bitfinex","SOLUSD",1646224858588,16.3108,103.65,103.57,210.11307899]
["bitfinex","SOLUSD",1646224858788,1.83,103.65,103.57,210.11307899]
["bitfinex","SOLUSD",1646224859390,2.34366458,103.68,103.58,3.86]
["bitfinex","SOLUSD",1646224859589,75.54859237,103.71,103.61,185.9529773]
["bitfinex","SOLUSD",1646224859789,75.54859237,103.71,103.61,186.2029773]
["bitfinex","SOLUSD",1646224859990,75.54859237,103.71,103.61,200.6741773]
["bitfinex","SOLUSD",1646224859991,65.11949237,103.71,103.61,200.6741773]
["bitfinex","SOLUSD",1646224860193,65.11949237,103.71,103.63,55.20307899]
["bitfinex","SOLUSD",1646224860390,65.11949237,103.71,103.63,55.45307899]
["bitfinex","SOLUSD",1646224860690,14.4722,103.71,103.63,210.11307899]
["bitfinex","SOLUSD",1646224860897,23.8691,103.75,103.63,210.11307899]
["bitfinex","SOLUSD",1646224861093,14.4695,103.73,103.64,6.0]
["bitfinex","SOLUSD",1646224861291,23.8691,103.75,103.65,154.66]
["bitfinex","SOLUSD",1646224861490,23.8691,103.75,103.65,154.91]
["bitfinex","SOLUSD",1646224861695,48.42258021,103.75,103.66,127.8629773]
["bitfinex","SOLUSD",1646224861891,48.42258021,103.75,103.66,186.2029773]
["bitfinex","SOLUSD",1646224862390,25.38458654,103.77,103.66,186.2029773]
["bitfinex","SOLUSD",1646224862591,73.60048654,103.79,103.68,154.66]
["bitfinex","SOLUSD",1646224862793,25.38458654,103.79,103.68,154.91]
["bitfinex","SOLUSD",1646224863192,25.38458654,103.79,103.69,96.57]
["bitfinex","SOLUSD",1646224863394,42.68682391,103.78,103.69,203.39417904]
["bitfinex","SOLUSD",1646224864093,42.68682391,103.78,103.69,106.82417904]
["bitfinex","SOLUSD",1646224864294,57.14952391,103.78,103.69,106.82417904]
["bitfinex","SOLUSD",1646224865393,57.14952391,103.78,103.69,48.73417904]
["bitfinex","SOLUSD",1646224865595,57.39952391,103.78,103.69,145.30417904]
["bitfinex","SOLUSD",1646224865797,57.39952391,103.78,103.69,48.73417904]
["bitfinex","SOLUSD",1646224866997,57.39952391,103.78,103.7,0.56580536]
["bitfinex","SOLUSD",1646224870301,57.39952391,103.78,103.69,203.39417904]
["bitfinex","SOLUSD",1646224870302,57.39952391,103.78,103.69,48.73417904]
["bitfinex","SOLUSD",1646224871108,57.39952391,103.78,103.69,106.82417904]
["bitfinex","SOLUSD",1646224871304,57.39952391,103.78,103.69,203.39417904]
["bitfinex","SOLUSD",1646224871505,57.39952391,103.78,103.69,106.82417904]
["bitfinex","SOLUSD",1646224872310,57.39952391,103.78,103.7,154.66]
["bitfinex","SOLUSD",1646224872508,57.14952391,103.78,103.71,38.01187725]
["bitfinex","SOLUSD",1646224872706,57.14952391,103.78,103.71,38.26187725]
["bitfinex","SOLUSD",1646224872906,57.14952391,103.78,103.69,24.2892]
["bitfinex","SOLUSD",1646224874008,57.14952391,103.78,103.7,48.57853744]
["bitfinex","SOLUSD",1646224876111,57.39952391,103.78,103.7,48.57853744]
["bitfinex","SOLUSD",1646224876812,57.39952391,103.78,103.7,48.82853744]
["bitfinex","SOLUSD",1646224878515,57.39952391,103.78,103.69,24.2892]
["bitfinex","SOLUSD",1646224878717,83.05672319,103.78,103.68,22.5592]
["bitfinex","SOLUSD",1646224878916,83.05672319,103.78,103.66,24.2656]
["bitfinex","SOLUSD",1646224879118,202.81586973,103.78,103.66,24.2656]
["bitfinex","SOLUSD",1646224879620,315.71586973,103.78,103.66,24.2656]
["bitfinex","SOLUSD",1646224879816,373.80586973,103.78,103.62,25.44674003]
["bitfinex","SOLUSD",1646224880017,97.89920434,103.76,103.62,22.8977]
["bitfinex","SOLUSD",1646224880217,14.4756,103.72,103.62,22.8977]
["bitfinex","SOLUSD",1646224880618,2.34366458,103.71,103.62,22.8977]
["bitfinex","SOLUSD",1646224880818,17.1671198,103.7,103.63,51.79642664]
["bitfinex","SOLUSD",1646224881619,14.474,103.69,103.63,51.79642664]
["bitfinex","SOLUSD",1646224882218,14.474,103.69,103.63,52.04642664]
["bitfinex","SOLUSD",1646224883625,14.724,103.69,103.63,52.04642664]
["bitfinex","SOLUSD",1646224884221,0.25,103.69,103.63,52.04642664]
["bitfinex","SOLUSD",1646224884421,17.1671198,103.7,103.63,206.70642664]
["bitfinex","SOLUSD",1646224884723,22.6097,103.74,103.63,110.13642664]
["bitfinex","SOLUSD",1646224884922,22.6097,103.74,103.63,206.70642664]
["bitfinex","SOLUSD",1646224885531,46.49998656,103.73,103.63,206.70642664]
["bitfinex","SOLUSD",1646224885726,46.49998656,103.73,103.63,110.13642664]
["bitfinex","SOLUSD",1646224886125,14.4699,103.72,103.63,133.09042664]
["bitfinex","SOLUSD",1646224886527,14.4699,103.72,103.63,229.66042664]
["bitfinex","SOLUSD",1646224886924,23.7642,103.77,103.63,232.20946667]
["bitfinex","SOLUSD",1646224887126,23.7642,103.77,103.65,154.66]
["bitfinex","SOLUSD",1646224887127,14.4654,103.76,103.65,154.66]
["bitfinex","SOLUSD",1646224887325,19.4654,103.76,103.65,154.91]
["bitfinex","SOLUSD",1646224887526,19.4654,103.76,103.65,157.45904003]
["bitfinex","SOLUSD",1646224887727,51.95996429,103.75,103.67,34.69962965]
["bitfinex","SOLUSD",1646224887927,51.95996429,103.75,103.67,34.94962965]
["bitfinex","SOLUSD",1646224888128,52.20996429,103.75,103.67,34.94962965]
["bitfinex","SOLUSD",1646224888326,66.67576429,103.75,103.67,93.03962965]
["bitfinex","SOLUSD",1646224888930,14.7158,103.75,103.67,93.03962965]
["bitfinex","SOLUSD",1646224889129,14.4658,103.75,103.67,93.03962965]
["bitfinex","SOLUSD",1646224889327,14.4658,103.75,103.67,189.60962965]
["bitfinex","SOLUSD",1646224889528,14.4638,103.77,103.67,189.60962965]
["bitfinex","SOLUSD",1646224889726,19.4638,103.77,103.67,93.03962965]
["bitfinex","SOLUSD",1646224889926,56.82440045,103.76,103.67,93.03962965]
["bitfinex","SOLUSD",1646224890127,56.82440045,103.76,103.66,3.856]
["bitfinex","SOLUSD",1646224890328,78.61474321,103.76,103.66,3.856]
["bitfinex","SOLUSD",1646224890528,2.34366458,103.75,103.66,3.856]
["bitfinex","SOLUSD",1646224890727,14.4721,103.73,103.63,22.954]
["bitfinex","SOLUSD",1646224891129,3.02954326,103.72,103.64,55.3983535]
["bitfinex","SOLUSD",1646224891633,3.02954326,103.72,103.64,55.6483535]
["bitfinex","SOLUSD",1646224891829,3.02954326,103.72,103.64,55.03911771]
["bitfinex","SOLUSD",1646224892029,3.27954326,103.72,103.64,55.03911771]
["bitfinex","SOLUSD",1646224892530,8.27954326,103.72,103.64,55.03911771]
["bitfinex","SOLUSD",1646224893130,14.4721,103.71,103.64,55.03911771]
["bitfinex","SOLUSD",1646224893532,48.7924985,103.7,103.64,55.03911771]
["bitfinex","SOLUSD",1646224894354,53.7924985,103.7,103.64,55.03911771]
["bitfinex","SOLUSD",1646224894554,68.2652985,103.7,103.64,55.03911771]
["bitfinex","SOLUSD",1646224894754,68.2652985,103.7,103.62,23.125]
["bitfinex","SOLUSD",1646224894955,86.66351827,103.7,103.62,23.125]
["bitfinex","SOLUSD",1646224895355,86.66351827,103.7,103.6,3.858]
["bitfinex","SOLUSD",1646224895555,86.66351827,103.7,103.55,86.7428]
["bitfinex","SOLUSD",1646224895556,5.0,103.68,103.56,3.859]
["bitfinex","SOLUSD",1646224895755,11.670681,103.67,103.6,60.95838082]
["bitfinex","SOLUSD",1646224895955,14.4808,103.66,103.6,60.95838082]
["bitfinex","SOLUSD",1646224896156,1.26402462,103.7,103.6,60.95838082]
["bitfinex","SOLUSD",1646224896355,15.96143274,103.71,103.6,60.95838082]
["bitfinex","SOLUSD",1646224896957,5.0,103.69,103.6,60.95838082]
["bitfinex","SOLUSD",1646224897157,22.38030818,103.68,103.6,61.20838082]
["bitfinex","SOLUSD",1646224898457,27.38030818,103.68,103.6,61.20838082]
["bitfinex","SOLUSD",1646224898657,22.38030818,103.68,103.6,61.20838082]
["bitfinex","SOLUSD",1646224898859,27.38030818,103.68,103.6,61.20838082]
["bitfinex","SOLUSD",1646224899660,27.63030818,103.68,103.6,61.20838082]
["bitfinex","SOLUSD",1646224900061,27.63030818,103.68,103.61,0.41735157]
["bitfinex","SOLUSD",1646224900264,27.63030818,103.68,103.6,61.20838082]
["bitfinex","SOLUSD",1646224900462,22.63030818,103.68,103.6,61.20838082]
["bitfinex","SOLUSD",1646224900662,96.57,103.67,103.6,60.95838082]
["bitfinex","SOLUSD",1646224900964,14.4816,103.65,103.56,22.7519]
["bitfinex","SOLUSD",1646224901964,42.66738878,103.64,103.57,59.2191104]
["bitfinex","SOLUSD",1646224902263,14.4816,103.65,103.57,59.2191104]
["bitfinex","SOLUSD",1646224902465,14.4816,103.65,103.58,0.47882692]
["bitfinex","SOLUSD",1646224903065,14.7316,103.65,103.57,59.4691104]
["bitfinex","SOLUSD",1646224903765,14.7316,103.65,103.57,117.5591104]
["bitfinex","SOLUSD",1646224903966,5.0,103.66,103.57,117.5591104]
["bitfinex","SOLUSD",1646224904165,0.25,103.66,103.57,121.4191104]
["bitfinex","SOLUSD",1646224904366,14.4778,103.67,103.57,217.9891104]
["bitfinex","SOLUSD",1646224904566,14.7278,103.67,103.58,0.61369666]
["bitfinex","SOLUSD",1646224904766,14.7278,103.67,103.59,26.6677101]
["bitfinex","SOLUSD",1646224904965,14.7278,103.67,103.59,26.9177101]
["bitfinex","SOLUSD",1646224905266,14.4778,103.67,103.59,26.9177101]
["bitfinex","SOLUSD",1646224905665,0.89814364,103.66,103.59,26.9177101]
["bitfinex","SOLUSD",1646224905865,14.4778,103.67,103.59,26.9177101]
["bitfinex","SOLUSD",1646224906771,69.62160434,103.67,103.59,26.9177101]
["bitfinex","SOLUSD",1646224907370,69.87160434,103.67,103.59,26.9177101]
["bitfinex","SOLUSD",1646224907768,69.62160434,103.67,103.59,26.9177101]
["bitfinex","SOLUSD",1646224907967,5.0,103.68,103.59,26.9177101]
["bitfinex","SOLUSD",1646224908168,62.9711,103.71,103.6,0.64217711]
["bitfinex","SOLUSD",1646224908368,5.0,103.71,103.6,203.20377711]
["bitfinex","SOLUSD",1646224908568,5.0,103.71,103.6,106.88377711]
["bitfinex","SOLUSD",1646224908767,5.0,103.71,103.6,106.2416]
["bitfinex","SOLUSD",1646224908968,54.32520228,103.7,103.61,52.22617581]
["bitfinex","SOLUSD",1646224909168,68.79820228,103.7,103.61,52.47617581]
["bitfinex","SOLUSD",1646224909971,2.34366897,103.69,103.61,52.22617581]
["bitfinex","SOLUSD",1646224910169,14.4778,103.67,103.61,52.22617581]
["bitfinex","SOLUSD",1646224910369,14.4778,103.67,103.6,47.9016]
["bitfinex","SOLUSD",1646224910571,14.7278,103.67,103.6,47.9016]
["bitfinex","SOLUSD",1646224910769,14.7278,103.67,103.57,3.859]
["bitfinex","SOLUSD",1646224910971,2.34366897,103.66,103.57,3.859]
["bitfinex","SOLUSD",1646224911168,14.481,103.64,103.57,3.859]
["bitfinex","SOLUSD",1646224911371,45.08987505,103.63,103.58,46.33828023]
["bitfinex","SOLUSD",1646224912071,45.08987505,103.63,103.58,46.58828023]
["bitfinex","SOLUSD",1646224915678,14.481,103.64,103.58,46.58828023]
["bitfinex","SOLUSD",1646224915977,14.481,103.64,103.59,0.82682435]
["bitfinex","SOLUSD",1646224916178,14.481,103.64,103.58,46.58828023]
["bitfinex","SOLUSD",1646224917081,48.64096445,103.65,103.58,46.58828023]
["bitfinex","SOLUSD",1646224917479,71.12170554,103.69,103.58,201.24828023]
["bitfinex","SOLUSD",1646224917681,48.2551,103.7,103.59,0.77486834]
["bitfinex","SOLUSD",1646224917881,5.0,103.7,103.6,58.09]
["bitfinex","SOLUSD",1646224918079,5.0,103.7,103.6,58.34]
["bitfinex","SOLUSD",1646224918480,52.70777107,103.69,103.61,39.54854027]
["bitfinex","SOLUSD",1646224918679,52.70777107,103.69,103.61,39.79854027]
["bitfinex","SOLUSD",1646224918680,67.18217107,103.69,103.61,39.79854027]
["bitfinex","SOLUSD",1646224918979,67.43217107,103.69,103.61,39.79854027]
["bitfinex","SOLUSD",1646224920581,67.43217107,103.69,103.59,46.2912]
["bitfinex","SOLUSD",1646224920983,92.37644327,103.69,103.59,46.2912]
["bitfinex","SOLUSD",1646224921187,5.0,103.67,103.59,46.2912]
["bitfinex","SOLUSD",1646224921483,7.75540843,103.65,103.59,94.28689726]
["bitfinex","SOLUSD",1646224921982,7.75540843,103.65,103.59,94.53689726]
["bitfinex","SOLUSD",1646224924988,7.75540843,103.65,103.6,0.51400718]
["bitfinex","SOLUSD",1646224925189,7.75540843,103.65,103.59,94.53689726]
["bitfinex","SOLUSD",1646224925991,14.4793,103.66,103.59,94.53689726]
["bitfinex","SOLUSD",1646224926192,14.4793,103.66,103.6,0.44071041]
["bitfinex","SOLUSD",1646224926393,14.4793,103.66,103.59,94.53689726]
["bitfinex","SOLUSD",1646224926799,14.4793,103.66,103.6,0.56491521]
["bitfinex","SOLUSD",1646224927195,57.22887224,103.65,103.59,94.53689726]
["bitfinex","SOLUSD",1646224927499,14.4793,103.66,103.59,94.53689726]
["bitfinex","SOLUSD",1646224927695,5.0,103.68,103.59,94.53689726]
["bitfinex","SOLUSD",1646224927897,19.4764,103.68,103.6,0.53731321]
["bitfinex","SOLUSD",1646224928314,19.4764,103.68,103.59,152.62689726]
["bitfinex","SOLUSD",1646224928516,71.48169596,103.68,103.59,249.19689726]
["bitfinex","SOLUSD",1646224928714,71.48169596,103.68,103.59,167.10149726]
["bitfinex","SOLUSD",1646224928914,71.48169596,103.68,103.59,263.67149726]
["bitfinex","SOLUSD",1646224929221,52.00529596,103.68,103.59,167.10149726]
["bitfinex","SOLUSD",1646224930315,52.00529596,103.68,103.59,109.01149726]
["bitfinex","SOLUSD",1646224931416,66.48089596,103.68,103.59,109.01149726]
["bitfinex","SOLUSD",1646224931917,5.0,103.7,103.59,263.67149726]
["bitfinex","SOLUSD",1646224932115,5.0,103.7,103.6,0.45096172]
["bitfinex","SOLUSD",1646224932316,5.0,103.7,103.61,58.09]
["bitfinex","SOLUSD",1646224932518,5.0,103.7,103.61,82.5622]
["bitfinex","SOLUSD",1646224932720,43.71910372,103.69,103.62,37.89112324]
["bitfinex","SOLUSD",1646224932919,43.71910372,103.69,103.62,38.14112324]
["bitfinex","SOLUSD",1646224933418,43.96910372,103.69,103.62,38.14112324]
["bitfinex","SOLUSD",1646224933821,5.0,103.7,103.62,38.14112324]
["bitfinex","SOLUSD",1646224934019,49.2937722,103.73,103.62,96.23112324]
["bitfinex","SOLUSD",1646224934219,46.95010323,103.73,103.63,24.4715]
["bitfinex","SOLUSD",1646224934419,14.3857805,103.72,103.63,24.7215]
["bitfinex","SOLUSD",1646224934819,14.3857805,103.72,103.64,47.99569726]
["bitfinex","SOLUSD",1646224935019,28.8567805,103.72,103.64,48.24569726]
["bitfinex","SOLUSD",1646224935223,14.721,103.72,103.64,48.24569726]
["bitfinex","SOLUSD",1646224935419,11.70536372,103.71,103.64,48.24569726]
["bitfinex","SOLUSD",1646224936221,26.17696372,103.71,103.64,48.24569726]
["bitfinex","SOLUSD",1646224937826,28.52063269,103.71,103.64,0.25]
["bitfinex","SOLUSD",1646224938023,33.52063269,103.71,103.63,48.7952]
["bitfinex","SOLUSD",1646224938826,28.52063269,103.71,103.63,48.7952]
["bitfinex","SOLUSD",1646224939023,5.0,103.7,103.63,0.25]
["bitfinex","SOLUSD",1646224939224,14.4764,103.68,103.59,46.5217]
["bitfinex","SOLUSD",1646224940227,48.75781578,103.67,103.6,45.15467247]
["bitfinex","SOLUSD",1646224940430,48.75781578,103.67,103.6,45.40467247]
["bitfinex","SOLUSD",1646224942027,48.75781578,103.67,103.6,0.25]
["bitfinex","SOLUSD",1646224942028,2.34366897,103.66,103.6,0.25]
["bitfinex","SOLUSD",1646224942228,2.34366897,103.66,103.59,46.7717]
["bitfinex","SOLUSD",1646224942429,48.75781578,103.67,103.59,46.7717]
["bitfinex","SOLUSD",1646224942928,14.4786,103.66,103.59,46.7717]
["bitfinex","SOLUSD",1646224943130,11.70536372,103.65,103.59,46.7717]
["bitfinex","SOLUSD",1646224943927,11.70536372,103.65,103.6,25.0031975]
["bitfinex","SOLUSD",1646224944128,11.70536372,103.65,103.6,25.2531975]
["bitfinex","SOLUSD",1646224944329,11.95536372,103.65,103.6,25.0031975]
["bitfinex","SOLUSD",1646224945128,26.43516372,103.65,103.6,25.0031975]
["bitfinex","SOLUSD",1646224945634,26.43516372,103.65,103.6,25.2531975]
["bitfinex","SOLUSD",1646224945828,26.43516372,103.65,103.6,0.25]
["bitfinex","SOLUSD",1646224946129,123.00516372,103.65,103.57,3.859]
["bitfinex","SOLUSD",1646224946331,2.34366897,103.64,103.57,3.859]
["bitfinex","SOLUSD",1646224946529,14.4846,103.62,103.57,3.859]
["bitfinex","SOLUSD",1646224946731,48.75781578,103.61,103.57,3.859]
["bitfinex","SOLUSD",1646224949536,48.75781578,103.61,103.58,39.13470559]
["bitfinex","SOLUSD",1646224949737,21.96706897,103.64,103.59,3.03219997]
["bitfinex","SOLUSD",1646224950147,5.0,103.63,103.52,63.2383]
["bitfinex","SOLUSD",1646224950336,5.0,103.63,103.52,63.4883]
["bitfinex","SOLUSD",1646224950536,7.34366897,103.63,103.52,63.4883]
["bitfinex","SOLUSD",1646224950740,50.63526577,103.62,103.53,48.28348084]
["bitfinex","SOLUSD",1646224950937,50.63526577,103.62,103.53,48.53348084]
["bitfinex","SOLUSD",1646224951137,65.11946577,103.62,103.53,48.53348084]
["bitfinex","SOLUSD",1646224953042,5.0,103.63,103.53,217.67608084]
["bitfinex","SOLUSD",1646224953241,37.1486,103.64,103.53,217.67608084]
["bitfinex","SOLUSD",1646224953242,37.1486,103.64,103.54,0.59691448]
["bitfinex","SOLUSD",1646224953438,37.1486,103.64,103.54,178.94841448]
["bitfinex","SOLUSD",1646224953639,22.6667,103.64,103.54,179.19841448]
["bitfinex","SOLUSD",1646224953845,22.6667,103.64,103.55,6.0]
["bitfinex","SOLUSD",1646224954039,57.45770587,103.65,103.56,37.60333966]
["bitfinex","SOLUSD",1646224954264,57.45770587,103.65,103.56,37.85333966]
["bitfinex","SOLUSD",1646224955040,71.93760587,103.65,103.56,37.85333966]
["bitfinex","SOLUSD",1646224956043,72.18760587,103.65,103.56,37.85333966]
["bitfinex","SOLUSD",1646224956742,14.7299,103.65,103.56,95.94333966]
["bitfinex","SOLUSD",1646224956942,14.7299,103.65,103.57,0.39782795]
["bitfinex","SOLUSD",1646224957143,14.7299,103.65,103.56,37.85333966]
["bitfinex","SOLUSD",1646224957345,14.4799,103.65,103.56,37.85333966]
["bitfinex","SOLUSD",1646224957545,14.4779,103.67,103.57,0.39683522]
["bitfinex","SOLUSD",1646224957746,14.4779,103.67,103.58,48.28348084]
["bitfinex","SOLUSD",1646224957948,14.4779,103.67,103.58,72.05028084]
["bitfinex","SOLUSD",1646224958949,14.4779,103.67,103.58,86.52668084]
["bitfinex","SOLUSD",1646224959553,14.4779,103.67,103.58,144.61668084]
["bitfinex","SOLUSD",1646224959950,39.3084,103.69,103.58,144.61668084]
["bitfinex","SOLUSD",1646224960152,39.5584,103.69,103.58,147.16572087]
["bitfinex","SOLUSD",1646224960351,43.98059611,103.72,103.58,149.17363657]
["bitfinex","SOLUSD",1646224960561,19.7878,103.74,103.6,58.09]
["bitfinex","SOLUSD",1646224960752,54.59828262,103.73,103.62,72.56]
["bitfinex","SOLUSD",1646224960956,54.59828262,103.73,103.63,69.27919965]
["bitfinex","SOLUSD",1646224961152,14.40872709,103.72,103.63,69.52919965]
["bitfinex","SOLUSD",1646224961351,5.86489688,103.71,103.63,69.52919965]
["bitfinex","SOLUSD",1646224961775,6.11489688,103.71,103.63,69.52919965]
["bitfinex","SOLUSD",1646224962170,6.11489688,103.71,103.63,142.08869965]
["bitfinex","SOLUSD",1646224962370,0.25,103.71,103.63,142.08869965]
["bitfinex","SOLUSD",1646224962572,70.62146897,103.74,103.63,83.99869965]
["bitfinex","SOLUSD",1646224962974,91.73779288,103.74,103.63,83.99869965]
["bitfinex","SOLUSD",1646224963172,14.41527374,103.73,103.63,83.99869965]
["bitfinex","SOLUSD",1646224963372,64.51654411,103.73,103.63,83.99869965]
["bitfinex","SOLUSD",1646224963772,14.41527374,103.73,103.63,243.193392]
["bitfinex","SOLUSD",1646224963971,115.24366897,103.76,103.65,154.66]
["bitfinex","SOLUSD",1646224964173,115.24366897,103.76,103.66,120.848]
["bitfinex","SOLUSD",1646224964371,14.4138174,103.75,103.66,121.098]
["bitfinex","SOLUSD",1646224964774,56.71733563,103.75,103.67,97.71552085]
["bitfinex","SOLUSD",1646224965072,56.71733563,103.75,103.67,97.96552085]
["bitfinex","SOLUSD",1646224965272,56.71733563,103.75,103.69,58.09]
["bitfinex","SOLUSD",1646224965472,56.71733563,103.75,103.7,104.35129965]
["bitfinex","SOLUSD",1646224965675,56.71733563,103.75,103.7,104.60129965]
["bitfinex","SOLUSD",1646224966075,14.4638,103.77,103.7,104.60129965]
["bitfinex","SOLUSD",1646224966273,5.0,103.78,103.7,104.60129965]
["bitfinex","SOLUSD",1646224966473,5.25,103.78,103.7,46.26129965]
["bitfinex","SOLUSD",1646224966673,44.23059611,103.78,103.7,46.26129965]
["bitfinex","SOLUSD",1646224966874,19.40748618,103.77,103.7,46.26129965]
["bitfinex","SOLUSD",1646224967075,55.14302915,103.76,103.7,46.26129965]
["bitfinex","SOLUSD",1646224967878,55.14302915,103.76,103.7,46.51129965]
["bitfinex","SOLUSD",1646224968277,14.4621,103.78,103.7,46.51129965]
["bitfinex","SOLUSD",1646224968578,14.39771523,103.77,103.7,46.51129965]
["bitfinex","SOLUSD",1646224968977,14.4621,103.78,103.7,46.51129965]
["bitfinex","SOLUSD",1646224969177,49.28875149,103.77,103.7,46.51129965]
["bitfinex","SOLUSD",1646224969979,49.28875149,103.77,103.7,104.60129965]
["bitfinex","SOLUSD",1646224970179,49.28875149,103.77,103.7,46.51129965]
["bitfinex","SOLUSD",1646224970781,63.75195149,103.77,103.7,46.51129965]
["bitfinex","SOLUSD",1646224970979,64.00195149,103.77,103.7,46.51129965]
["bitfinex","SOLUSD",1646224973383,64.00195149,103.77,103.71,0.41972162]
["bitfinex","SOLUSD",1646224974288,64.00195149,103.77,103.7,46.51129965]
["bitfinex","SOLUSD",1646224975989,107.98947507,103.77,103.68,23.4578]
["bitfinex","SOLUSD",1646224976789,5.0,103.75,103.68,23.4578]
["bitfinex","SOLUSD",1646224976991,11.17442801,103.74,103.69,60.56803605]
["bitfinex","SOLUSD",1646224977392,11.17442801,103.74,103.66,24.4632]
["bitfinex","SOLUSD",1646224977593,13.52502445,103.74,103.66,24.4632]
["bitfinex","SOLUSD",1646224977993,18.52502445,103.74,103.66,24.4632]
["bitfinex","SOLUSD",1646224978392,18.52502445,103.74,103.67,44.42594777]
["bitfinex","SOLUSD",1646224978792,18.52502445,103.74,103.67,44.67594777]
["bitfinex","SOLUSD",1646224978992,27.99252445,103.74,103.67,44.67594777]
["bitfinex","SOLUSD",1646224979396,32.99252445,103.74,103.67,44.67594777]
["bitfinex","SOLUSD",1646224979894,27.99252445,103.74,103.67,44.67594777]
["bitfinex","SOLUSD",1646224980095,19.4695,103.73,103.67,0.25]
["bitfinex","SOLUSD",1646224980296,19.4695,103.73,103.66,24.7132]
["bitfinex","SOLUSD",1646224980519,21.82009644,103.73,103.66,24.7132]
["bitfinex","SOLUSD",1646224981098,49.28875149,103.72,103.66,74.28106296]
["bitfinex","SOLUSD",1646224981397,63.75895149,103.72,103.66,74.28106296]
["bitfinex","SOLUSD",1646224983704,49.28875149,103.72,103.66,74.28106296]
["bitfinex","SOLUSD",1646224986506,14.4686,103.73,103.66,74.28106296]
["bitfinex","SOLUSD",1646224986708,14.4686,103.73,103.67,0.41589262]
["bitfinex","SOLUSD",1646224987107,14.4686,103.73,103.66,74.28106296]
["bitfinex","SOLUSD",1646224987509,52.01038338,103.72,103.66,74.28106296]
["bitfinex","SOLUSD",1646224989429,52.01038338,103.72,103.66,228.94106296]
["bitfinex","SOLUSD",1646224989624,52.01038338,103.72,103.66,132.37106296]
["bitfinex","SOLUSD",1646224990425,52.01038338,103.72,103.66,74.28106296]
["bitfinex","SOLUSD",1646224990628,52.01038338,103.72,103.66,132.37106296]
["bitfinex","SOLUSD",1646224991627,52.01038338,103.72,103.66,74.28106296]
["bitfinex","SOLUSD",1646224994330,52.01038338,103.72,103.66,24.7132]
["bitfinex","SOLUSD",1646224996134,66.73068338,103.72,103.66,24.7132]
["bitfinex","SOLUSD",1646224996535,66.73068338,103.72,103.67,40.49481323]
["bitfinex","SOLUSD",1646224996734,52.26038338,103.72,103.67,40.49481323]
["bitfinex","SOLUSD",1646224996937,24.1824,103.76,103.67,40.74481323]
["bitfinex","SOLUSD",1646224997137,29.4324,103.76,103.68,0.39696596]
["bitfinex","SOLUSD",1646224997335,24.4324,103.76,103.67,64.10751323]
["bitfinex","SOLUSD",1646224997735,38.8976,103.76,103.67,218.76751323]
["bitfinex","SOLUSD",1646224997935,47.32881502,103.75,103.67,233.23121323]
["bitfinex","SOLUSD",1646224998136,5.0,103.78,103.67,235.78025326]
["bitfinex","SOLUSD",1646224998337,2.35059644,103.79,103.67,235.78025326]
["bitfinex","SOLUSD",1646224998836,14.4627,103.78,103.68,3.856]
["bitfinex","SOLUSD",1646224999036,43.66797539,103.77,103.7,45.39200727]
["bitfinex","SOLUSD",1646224999239,43.66797539,103.77,103.7,45.64200727]
["bitfinex","SOLUSD",1646225000039,5.0,103.79,103.71,154.66]
["bitfinex","SOLUSD",1646225000239,147.88040323,103.8,103.71,154.91]
["bitfinex","SOLUSD",1646225000439,152.88040323,103.8,103.71,154.91]
["bitfinex","SOLUSD",1646225000641,5.0,103.8,103.71,154.91]
["bitfinex","SOLUSD",1646225000840,0.48395248,103.81,103.72,0.54715129]
["bitfinex","SOLUSD",1646225001141,0.48395248,103.81,103.73,169.115]
["bitfinex","SOLUSD",1646225001340,0.48395248,103.81,103.74,200.05200727]
["bitfinex","SOLUSD",1646225001543,0.48395248,103.81,103.74,200.30200727]
["bitfinex","SOLUSD",1646225002341,0.48395248,103.81,103.74,214.75600727]
["bitfinex","SOLUSD",1646225003442,0.48395248,103.81,103.74,103.73200727]
["bitfinex","SOLUSD",1646225003641,0.48395248,103.81,103.74,45.64200727]
["bitfinex","SOLUSD",1646225005850,0.48395248,103.81,103.74,45.39200727]
["bitfinex","SOLUSD",1646225006244,14.94145248,103.81,103.72,3.854]
["bitfinex","SOLUSD",1646225006445,14.94145248,103.81,103.72,4.104]
["bitfinex","SOLUSD",1646225006646,5.0,103.8,103.72,4.104]
["bitfinex","SOLUSD",1646225007046,5.0,103.8,103.72,0.25]
["bitfinex","SOLUSD",1646225007245,9.45322704,103.79,103.72,48.88244706]
["bitfinex","SOLUSD",1646225007649,9.45322704,103.79,103.72,106.97244706]
["bitfinex","SOLUSD",1646225008047,23.91392704,103.79,103.72,106.97244706]
["bitfinex","SOLUSD",1646225008447,23.91392704,103.79,103.72,48.88244706]
["bitfinex","SOLUSD",1646225008646,23.91392704,103.79,103.72,49.13244706]
["bitfinex","SOLUSD",1646225010649,28.91392704,103.79,103.72,49.13244706]
["bitfinex","SOLUSD",1646225011448,28.91392704,103.79,103.72,48.88244706]
["bitfinex","SOLUSD",1646225012050,28.91392704,103.79,103.71,45.8099]
["bitfinex","SOLUSD",1646225012350,26.26452348,103.79,103.69,24.3039]
["bitfinex","SOLUSD",1646225012553,5.0,103.78,103.69,24.3039]
["bitfinex","SOLUSD",1646225012751,5.0,103.77,103.69,24.3039]
["bitfinex","SOLUSD",1646225013050,5.0,103.77,103.69,0.25]
["bitfinex","SOLUSD",1646225013251,65.47475246,103.76,103.68,45.7644]
["bitfinex","SOLUSD",1646225013453,65.47475246,103.76,103.67,54.35659847]
["bitfinex","SOLUSD",1646225013651,72.8253489,103.76,103.66,3.856]
["bitfinex","SOLUSD",1646225013950,67.8253489,103.76,103.66,3.856]
["bitfinex","SOLUSD",1646225014150,72.8253489,103.76,103.64,47.3278]
["bitfinex","SOLUSD",1646225014350,67.8253489,103.76,103.64,47.3278]
["bitfinex","SOLUSD",1646225015153,5.0,103.73,103.64,47.3278]
["bitfinex","SOLUSD",1646225015350,23.92392704,103.72,103.64,47.3278]
["bitfinex","SOLUSD",1646225016655,23.92392704,103.72,103.62,3.856]
["bitfinex","SOLUSD",1646225016656,26.27452348,103.72,103.62,3.856]
["bitfinex","SOLUSD",1646225016855,26.27452348,103.72,103.61,50.737]
["bitfinex","SOLUSD",1646225017055,26.27452348,103.72,103.61,46.879]
["bitfinex","SOLUSD",1646225017662,5.0,103.71,103.61,46.879]
["bitfinex","SOLUSD",1646225018062,14.4751,103.69,103.61,46.879]
["bitfinex","SOLUSD",1646225018259,9.45322704,103.68,103.61,46.879]
["bitfinex","SOLUSD",1646225018958,9.45322704,103.68,103.61,47.129]
["bitfinex","SOLUSD",1646225019460,23.92882704,103.68,103.61,46.879]
["bitfinex","SOLUSD",1646225019661,23.92882704,103.68,103.61,0.25]
["bitfinex","SOLUSD",1646225020659,23.92882704,103.68,103.59,52.75157837]
["bitfinex","SOLUSD",1646225021059,23.92882704,103.68,103.59,0.25]
["bitfinex","SOLUSD",1646225021262,23.92882704,103.68,103.58,72.7389]
["bitfinex","SOLUSD",1646225021465,28.92882704,103.68,103.58,72.7389]
["bitfinex","SOLUSD",1646225021865,23.92882704,103.68,103.58,72.7389]
["bitfinex","SOLUSD",1646225022064,5.0,103.67,103.59,0.41557631]
["bitfinex","SOLUSD",1646225022265,43.85514142,103.66,103.59,0.41557631]
["bitfinex","SOLUSD",1646225022463,43.85514142,103.66,103.58,127.99926899]
["bitfinex","SOLUSD",1646225023165,43.85514142,103.66,103.59,0.4004889]
["bitfinex","SOLUSD",1646225024069,43.85514142,103.66,103.58,127.99926899]
["bitfinex","SOLUSD",1646225026077,58.33364142,103.66,103.58,127.99926899]
["bitfinex","SOLUSD",1646225027176,43.85514142,103.66,103.59,0.60361097]
["bitfinex","SOLUSD",1646225027377,43.85514142,103.66,103.61,58.69361097]
["bitfinex","SOLUSD",1646225027578,43.85514142,103.66,103.61,58.94361097]
["bitfinex","SOLUSD",1646225028282,43.85514142,103.66,103.61,0.25]
["bitfinex","SOLUSD",1646225028680,43.85514142,103.66,103.6,60.56264526]
["bitfinex","SOLUSD",1646225029082,43.85514142,103.66,103.6,0.25]
["bitfinex","SOLUSD",1646225029285,43.85514142,103.66,103.59,64.34]
["bitfinex","SOLUSD",1646225029489,43.85514142,103.66,103.59,58.34]
["bitfinex","SOLUSD",1646225029690,43.85514142,103.66,103.59,0.25]
["bitfinex","SOLUSD",1646225029891,43.85514142,103.66,103.58,137.29212276]
["bitfinex","SOLUSD",1646225030091,43.85514142,103.66,103.59,14.4752]
["bitfinex","SOLUSD",1646225030391,43.85514142,103.66,103.59,14.7252]
["bitfinex","SOLUSD",1646225031398,43.85514142,103.66,103.59,0.25]
["bitfinex","SOLUSD",1646225031599,43.85514142,103.66,103.58,72.7389]
["bitfinex","SOLUSD",1646225033102,43.85514142,103.66,103.58,87.2165]
["bitfinex","SOLUSD",1646225033301,43.85514142,103.66,103.58,86.9665]
["bitfinex","SOLUSD",1646225033602,58.33404142,103.66,103.58,48.1725]
["bitfinex","SOLUSD",1646225033804,5.0,103.65,103.58,48.1725]
["bitfinex","SOLUSD",1646225034403,16.60803808,103.64,103.58,48.1725]
["bitfinex","SOLUSD",1646225034602,16.60803808,103.64,103.58,48.4225]
["bitfinex","SOLUSD",1646225035201,16.60803808,103.64,103.58,48.1725]
["bitfinex","SOLUSD",1646225036504,16.60803808,103.64,103.55,3.86]
["bitfinex","SOLUSD",1646225036505,31.08943808,103.64,103.55,3.86]
["bitfinex","SOLUSD",1646225036704,31.08943808,103.64,103.55,23.0009]
["bitfinex","SOLUSD",1646225036904,36.08943808,103.64,103.55,23.0009]
["bitfinex","SOLUSD",1646225037305,31.08943808,103.64,103.55,23.0009]
["bitfinex","SOLUSD",1646225037504,33.44003452,103.64,103.55,23.0009]
["bitfinex","SOLUSD",1646225037704,5.0,103.62,103.55,23.0009]
["bitfinex","SOLUSD",1646225037905,14.4856,103.61,103.55,23.0009]
["bitfinex","SOLUSD",1646225038310,14.4856,103.61,103.54,24.7559]
["bitfinex","SOLUSD",1646225038707,43.85514142,103.6,103.54,24.7559]
["bitfinex","SOLUSD",1646225039007,58.34184142,103.6,103.54,24.7559]
["bitfinex","SOLUSD",1646225039209,58.34184142,103.6,103.54,25.0059]
["bitfinex","SOLUSD",1646225039408,58.34184142,103.6,103.51,26.7315]
["bitfinex","SOLUSD",1646225039610,58.34184142,103.6,103.51,22.8705]
["bitfinex","SOLUSD",1646225039811,60.69243786,103.6,103.51,37.6002]
["bitfinex","SOLUSD",1646225040013,60.69243786,103.6,103.47,3.862]
["bitfinex","SOLUSD",1646225040211,1.30771479,103.59,103.46,52.0831]
["bitfinex","SOLUSD",1646225040412,14.4948,103.56,103.47,48.23565339]
["bitfinex","SOLUSD",1646225040613,43.85514142,103.55,103.47,144.80565339]
["bitfinex","SOLUSD",1646225040815,43.85514142,103.55,103.48,58.09]
["bitfinex","SOLUSD",1646225041111,5.0,103.57,103.49,95.74116711]
["bitfinex","SOLUSD",1646225041312,24.3241,103.6,103.49,37.65116711]
["bitfinex","SOLUSD",1646225041514,24.5741,103.61,103.5,96.57]
["bitfinex","SOLUSD",1646225041711,14.3366,103.64,103.51,0.55968029]
["bitfinex","SOLUSD",1646225041712,5.0,103.6,103.51,0.55968029]
["bitfinex","SOLUSD",1646225041911,5.0,103.6,103.51,61.19872032]
["bitfinex","SOLUSD",1646225042111,49.89275455,103.59,103.51,28.07902032]
["bitfinex","SOLUSD",1646225042311,49.89275455,103.59,103.53,48.23565339]
["bitfinex","SOLUSD",1646225042511,49.89275455,103.59,103.53,48.48565339]
["bitfinex","SOLUSD",1646225042912,14.4857,103.61,103.53,106.57565339]
["bitfinex","SOLUSD",1646225043312,14.4857,103.61,103.53,48.48565339]
["bitfinex","SOLUSD",1646225043910,71.69354303,103.61,103.53,106.57565339]
["bitfinex","SOLUSD",1646225044112,57.20784303,103.61,103.53,106.57565339]
["bitfinex","SOLUSD",1646225044313,57.20784303,103.61,103.53,121.05895339]
["bitfinex","SOLUSD",1646225044712,57.20784303,103.61,103.54,0.41425167]
["bitfinex","SOLUSD",1646225045514,57.20784303,103.61,103.53,217.62895339]
["bitfinex","SOLUSD",1646225045917,57.20784303,103.61,103.54,0.41523938]
["bitfinex","SOLUSD",1646225046117,57.20784303,103.61,103.55,58.09]
["bitfinex","SOLUSD",1646225046315,57.20784303,103.61,103.55,58.34]
["bitfinex","SOLUSD",1646225046516,5.0,103.64,103.55,58.34]
["bitfinex","SOLUSD",1646225046718,38.8716,103.65,103.56,0.40719048]
["bitfinex","SOLUSD",1646225046919,43.8716,103.65,103.55,86.4668]
["bitfinex","SOLUSD",1646225047317,38.8716,103.65,103.55,86.4668]
["bitfinex","SOLUSD",1646225047518,46.01209983,103.64,103.55,86.4668]
["bitfinex","SOLUSD",1646225047720,60.49319983,103.64,103.55,100.9472]
["bitfinex","SOLUSD",1646225048540,60.49319983,103.64,103.55,42.8572]
["bitfinex","SOLUSD",1646225049041,46.01209983,103.64,103.55,197.5172]
["bitfinex","SOLUSD",1646225049440,46.01209983,103.64,103.56,0.41101856]
["bitfinex","SOLUSD",1646225049641,46.01209983,103.64,103.57,14.4778]
["bitfinex","SOLUSD",1646225049940,46.01209983,103.64,103.58,37.65116711]
["bitfinex","SOLUSD",1646225050140,46.01209983,103.64,103.58,37.90116711]
["bitfinex","SOLUSD",1646225051243,19.4794,103.66,103.58,95.99116711]
["bitfinex","SOLUSD",1646225051445,5.0,103.66,103.59,0.47031088]
["bitfinex","SOLUSD",1646225051844,5.0,103.66,103.58,119.00376711]
["bitfinex","SOLUSD",1646225052043,5.0,103.66,103.58,215.57376711]
["bitfinex","SOLUSD",1646225052243,54.28265516,103.65,103.58,215.57376711]
["bitfinex","SOLUSD",1646225053047,54.28265516,103.65,103.58,119.00376711]
["bitfinex","SOLUSD",1646225053244,54.28265516,103.65,103.58,60.91376711]
["bitfinex","SOLUSD",1646225054546,54.28265516,103.65,103.58,119.00376711]
["bitfinex","SOLUSD",1646225054745,54.28265516,103.65,103.58,60.91376711]
["bitfinex","SOLUSD",1646225055146,54.28265516,103.65,103.58,157.48376711]
["bitfinex","SOLUSD",1646225055545,54.28265516,103.65,103.58,161.34376711]
["bitfinex","SOLUSD",1646225055748,54.28265516,103.65,103.59,58.09]
["bitfinex","SOLUSD",1646225055946,54.28265516,103.65,103.59,58.34]
["bitfinex","SOLUSD",1646225056346,54.28265516,103.65,103.59,0.25]
["bitfinex","SOLUSD",1646225057148,54.28265516,103.65,103.58,60.91376711]
["bitfinex","SOLUSD",1646225057749,54.28265516,103.65,103.59,58.09]
["bitfinex","SOLUSD",1646225057950,54.28265516,103.65,103.59,58.34]
["bitfinex","SOLUSD",1646225059352,54.28265516,103.65,103.59,0.25]
["bitfinex","SOLUSD",1646225059561,54.28265516,103.65,103.58,27.1226]
["bitfinex","SOLUSD",1646225060256,54.28265516,103.65,103.58,26.8726]
["bitfinex","SOLUSD",1646225060556,59.28265516,103.65,103.58,26.8726]
["bitfinex","SOLUSD",1646225061661,59.28265516,103.65,103.58,27.1226]
["bitfinex","SOLUSD",1646225061858,73.76255516,103.65,103.58,26.8726]
["bitfinex","SOLUSD",1646225063358,73.76255516,103.65,103.58,3.86]
["bitfinex","SOLUSD",1646225063658,73.76255516,103.65,103.58,4.11]
["bitfinex","SOLUSD",1646225072267,68.76255516,103.65,103.58,4.11]
["bitfinex","SOLUSD",1646225073669,54.28265516,103.65,103.58,4.11]
["bitfinex","SOLUSD",1646225075470,5.0,103.68,103.59,0.72151819]
["bitfinex","SOLUSD",1646225075671,5.0,103.68,103.6,154.66]
["bitfinex","SOLUSD",1646225075874,5.0,103.68,103.6,58.34]
["bitfinex","SOLUSD",1646225076373,52.68855983,103.67,103.61,90.46176082]
["bitfinex","SOLUSD",1646225076574,52.68855983,103.67,103.61,90.71176082]
["bitfinex","SOLUSD",1646225076774,52.68855983,103.67,103.61,187.28176082]
["bitfinex","SOLUSD",1646225076975,52.68855983,103.67,103.61,90.71176082]
["bitfinex","SOLUSD",1646225078176,52.68855983,103.67,103.61,32.62176082]
["bitfinex","SOLUSD",1646225081481,52.68855983,103.67,103.61,0.25]
["bitfinex","SOLUSD",1646225081680,67.16555983,103.67,103.59,23.5813]
["bitfinex","SOLUSD",1646225082679,67.16555983,103.67,103.59,23.3313]
["bitfinex","SOLUSD",1646225082879,67.16555983,103.67,103.56,3.859]
["bitfinex","SOLUSD",1646225083085,2.36321728,103.66,103.55,3.86]
["bitfinex","SOLUSD",1646225083285,14.4834,103.63,103.55,3.86]
["bitfinex","SOLUSD",1646225083483,14.4834,103.63,103.54,46.6846]
["bitfinex","SOLUSD",1646225083986,7.77461967,103.62,103.54,102.65372833]
["bitfinex","SOLUSD",1646225084284,7.77461967,103.62,103.54,102.90372833]
["bitfinex","SOLUSD",1646225084487,7.77461967,103.62,103.52,23.1737]
["bitfinex","SOLUSD",1646225084488,22.25941967,103.62,103.52,3.861]
["bitfinex","SOLUSD",1646225084684,26.17015783,103.62,103.52,3.861]
["bitfinex","SOLUSD",1646225084886,25.99638348,103.62,103.51,3.862]
["bitfinex","SOLUSD",1646225085083,25.99638348,103.62,103.5,52.884]
["bitfinex","SOLUSD",1646225085484,25.99638348,103.62,103.51,54.03430731]
["bitfinex","SOLUSD",1646225085983,25.99638348,103.62,103.51,54.28430731]
["bitfinex","SOLUSD",1646225086683,40.70438348,103.62,103.51,54.28430731]
["bitfinex","SOLUSD",1646225087084,5.0,103.59,103.51,54.28430731]
["bitfinex","SOLUSD",1646225087285,5.0,103.59,103.5,52.884]
["bitfinex","SOLUSD",1646225087286,68.19673498,103.58,103.5,52.884]
["bitfinex","SOLUSD",1646225087487,63.19673498,103.58,103.5,52.884]
["bitfinex","SOLUSD",1646225087686,68.19673498,103.58,103.5,52.884]
["bitfinex","SOLUSD",1646225087885,63.19673498,103.58,103.5,49.022]
["bitfinex","SOLUSD",1646225088091,5.0,103.56,103.5,49.022]
["bitfinex","SOLUSD",1646225088387,19.4931,103.56,103.49,14.1526]
["bitfinex","SOLUSD",1646225088586,14.4931,103.56,103.46,3.863]
["bitfinex","SOLUSD",1646225088786,5.0,103.55,103.44,14.7088]
["bitfinex","SOLUSD",1646225088986,7.978,103.56,103.45,6.0]
["bitfinex","SOLUSD",1646225089186,7.978,103.56,103.45,6.43805905]
["bitfinex","SOLUSD",1646225089405,7.978,103.56,103.45,6.0]
["bitfinex","SOLUSD",1646225089606,10.34121728,103.56,103.45,22.6728]
["bitfinex","SOLUSD",1646225089806,11.75684452,103.52,103.45,22.6728]
["bitfinex","SOLUSD",1646225090009,11.75684452,103.52,103.44,18.5728]
["bitfinex","SOLUSD",1646225091010,14.4993,103.51,103.44,18.5728]
["bitfinex","SOLUSD",1646225091210,19.4993,103.51,103.44,18.5728]
["bitfinex","SOLUSD",1646225091411,14.4993,103.51,103.44,18.8228]
["bitfinex","SOLUSD",1646225091906,14.4993,103.51,103.44,18.5728]
["bitfinex","SOLUSD",1646225093007,19.4993,103.51,103.44,18.5728]
["bitfinex","SOLUSD",1646225093207,19.4993,103.51,103.44,18.8228]
["bitfinex","SOLUSD",1646225093614,19.4993,103.51,103.44,18.5728]
["bitfinex","SOLUSD",1646225094407,5.0,103.49,103.44,18.5728]
["bitfinex","SOLUSD",1646225094610,48.70633498,103.48,103.44,18.5728]
["bitfinex","SOLUSD",1646225095109,48.70633498,103.48,103.44,18.8228]
["bitfinex","SOLUSD",1646225096110,5.0,103.5,103.44,18.8228]
["bitfinex","SOLUSD",1646225096311,62.8876,103.54,103.44,18.8228]
["bitfinex","SOLUSD",1646225096512,62.8876,103.54,103.45,0.44900682]
["bitfinex","SOLUSD",1646225096713,14.5585,103.54,103.45,0.44900682]
["bitfinex","SOLUSD",1646225096915,14.5585,103.54,103.44,76.9128]
["bitfinex","SOLUSD",1646225097112,54.08071824,103.53,103.45,0.52372702]
["bitfinex","SOLUSD",1646225097311,54.08071824,103.53,103.44,76.9128]
["bitfinex","SOLUSD",1646225097914,54.08071824,103.53,103.45,0.51204368]
["bitfinex","SOLUSD",1646225098511,54.08071824,103.53,103.44,76.9128]
["bitfinex","SOLUSD",1646225099311,54.08071824,103.53,103.45,0.46048628]
["bitfinex","SOLUSD",1646225100514,54.08071824,103.53,103.44,173.2328]
["bitfinex","SOLUSD",1646225100915,54.08071824,103.53,103.45,0.46514481]
["bitfinex","SOLUSD",1646225101316,68.57761824,103.53,103.44,18.8228]
["bitfinex","SOLUSD",1646225102614,68.57761824,103.53,103.44,76.9128]
["bitfinex","SOLUSD",1646225102816,68.57761824,103.53,103.44,18.8228]
["bitfinex","SOLUSD",1646225103015,68.57761824,103.53,103.44,18.5728]
["bitfinex","SOLUSD",1646225103420,74.40761824,103.53,103.44,18.5728]
["bitfinex","SOLUSD",1646225103616,5.0,103.52,103.44,18.5728]
["bitfinex","SOLUSD",1646225104018,19.4985,103.52,103.44,18.5728]
["bitfinex","SOLUSD",1646225105522,19.4985,103.52,103.44,173.2328]
["bitfinex","SOLUSD",1646225105821,54.08071824,103.53,103.45,0.49993256]
["bitfinex","SOLUSD",1646225106021,14.4962,103.54,103.45,0.49993256]
["bitfinex","SOLUSD",1646225106221,24.2649,103.57,103.45,0.49993256]
["bitfinex","SOLUSD",1646225106421,24.2649,103.57,103.47,0.51130064]
["bitfinex","SOLUSD",1646225106921,24.2649,103.57,103.46,154.91]
["bitfinex","SOLUSD",1646225107121,71.29368865,103.56,103.47,84.07174893]
["bitfinex","SOLUSD",1646225107321,71.29368865,103.56,103.47,84.32174893]
["bitfinex","SOLUSD",1646225107522,61.80068865,103.56,103.47,26.23174893]
["bitfinex","SOLUSD",1646225107722,61.80068865,103.56,103.48,58.09]
["bitfinex","SOLUSD",1646225107923,61.80068865,103.56,103.48,154.91]
["bitfinex","SOLUSD",1646225108324,56.80068865,103.56,103.48,154.91]
["bitfinex","SOLUSD",1646225109725,56.80068865,103.56,103.48,58.34]
["bitfinex","SOLUSD",1646225110928,56.80068865,103.56,103.48,0.25]
["bitfinex","SOLUSD",1646225111126,56.80068865,103.56,103.47,25.98174893]
["bitfinex","SOLUSD",1646225111728,5.0,103.55,103.47,25.98174893]
["bitfinex","SOLUSD",1646225111928,5.0,103.55,103.45,23.6774]
["bitfinex","SOLUSD",1646225112132,14.4967,103.53,103.45,23.6774]
["bitfinex","SOLUSD",1646225112329,14.4967,103.53,103.44,3.864]
["bitfinex","SOLUSD",1646225112931,3.66249085,103.52,103.44,3.864]
["bitfinex","SOLUSD",1646225113231,2.36961326,103.51,103.44,3.864]
["bitfinex","SOLUSD",1646225113631,5.0,103.5,103.44,3.864]
["bitfinex","SOLUSD",1646225113830,56.25245618,103.48,103.44,3.864]
["bitfinex","SOLUSD",1646225115030,56.25245618,103.48,103.39,24.6918]
["bitfinex","SOLUSD",1646225115231,70.75695618,103.48,103.39,24.6918]
["bitfinex","SOLUSD",1646225115432,75.75695618,103.48,103.39,24.6918]
["bitfinex","SOLUSD",1646225115631,75.75695618,103.48,103.38,48.45386571]
["bitfinex","SOLUSD",1646225116634,75.75695618,103.48,103.38,48.70386571]
["bitfinex","SOLUSD",1646225117030,75.75695618,103.48,103.38,106.79386571]
["bitfinex","SOLUSD",1646225117433,75.75695618,103.48,103.38,203.36386571]
["bitfinex","SOLUSD",1646225117633,75.75695618,103.48,103.38,48.70386571]
["bitfinex","SOLUSD",1646225117834,75.75695618,103.48,103.38,106.79386571]
["bitfinex","SOLUSD",1646225118335,70.75695618,103.48,103.38,106.79386571]
["bitfinex","SOLUSD",1646225118737,70.75695618,103.48,103.39,0.47235781]
["bitfinex","SOLUSD",1646225119236,70.75695618,103.48,103.38,106.79386571]
["bitfinex","SOLUSD",1646225120136,70.75695618,103.48,103.38,48.70386571]
["bitfinex","SOLUSD",1646225121237,70.75695618,103.48,103.38,106.79386571]
["bitfinex","SOLUSD",1646225121437,70.75695618,103.48,103.38,48.70386571]
["bitfinex","SOLUSD",1646225121638,5.0,103.47,103.38,48.70386571]
["bitfinex","SOLUSD",1646225121844,14.5067,103.46,103.38,48.70386571]
["bitfinex","SOLUSD",1646225122239,14.5067,103.46,103.36,24.4309]
["bitfinex","SOLUSD",1646225122441,113.44580461,103.46,103.34,48.1006]
["bitfinex","SOLUSD",1646225122839,135.06189239,103.46,103.34,48.1006]
["bitfinex","SOLUSD",1646225123059,14.5136,103.41,103.34,48.1006]
["bitfinex","SOLUSD",1646225123261,4.21072332,103.4,103.34,91.81948838]
["bitfinex","SOLUSD",1646225124064,4.21072332,103.4,103.34,92.06948838]
["bitfinex","SOLUSD",1646225124260,5.0,103.43,103.34,150.15948838]
["bitfinex","SOLUSD",1646225124462,5.0,103.43,103.35,0.51387866]
["bitfinex","SOLUSD",1646225124662,22.8721,103.47,103.35,0.51387866]
["bitfinex","SOLUSD",1646225124860,5.0,103.48,103.35,0.51387866]
["bitfinex","SOLUSD",1646225125061,53.3576,103.48,103.37,0.55664565]
["bitfinex","SOLUSD",1646225125263,52.28490005,103.47,103.37,0.55664565]
["bitfinex","SOLUSD",1646225125561,52.28490005,103.47,103.4,58.09]
["bitfinex","SOLUSD",1646225125763,52.28490005,103.47,103.4,0.25]
["bitfinex","SOLUSD",1646225127065,66.78980005,103.47,103.39,42.41793212]
["bitfinex","SOLUSD",1646225129164,66.78980005,103.47,103.39,0.25]
["bitfinex","SOLUSD",1646225129364,66.78980005,103.47,103.36,80.9342]
["bitfinex","SOLUSD",1646225129764,66.78980005,103.47,103.36,22.8442]
["bitfinex","SOLUSD",1646225129966,2.36910461,103.46,103.36,22.5942]
["bitfinex","SOLUSD",1646225130169,8.17827945,103.42,103.36,22.5942]
["bitfinex","SOLUSD",1646225131172,22.69027945,103.42,103.29,53.8111]
["bitfinex","SOLUSD",1646225131471,25.05938406,103.42,103.3,48.341]
["bitfinex","SOLUSD",1646225132067,25.05938406,103.42,103.31,59.99864474]
["bitfinex","SOLUSD",1646225132969,25.05938406,103.42,103.31,60.24864474]
["bitfinex","SOLUSD",1646225133371,5.0,103.4,103.31,60.24864474]
["bitfinex","SOLUSD",1646225133769,51.3350104,103.38,103.31,60.24864474]
["bitfinex","SOLUSD",1646225134269,51.3350104,103.38,103.31,0.25]
["bitfinex","SOLUSD",1646225134469,51.3350104,103.38,103.3,48.591]
["bitfinex","SOLUSD",1646225134874,65.8526104,103.38,103.3,48.591]
["bitfinex","SOLUSD",1646225135073,5.0,103.37,103.28,24.3751]
["bitfinex","SOLUSD",1646225135276,101.57,103.37,103.25,99.70388573]
["bitfinex","SOLUSD",1646225135472,100.40451215,103.37,103.25,99.70388573]
["bitfinex","SOLUSD",1646225135673,2.36910461,103.37,103.25,99.70388573]
["bitfinex","SOLUSD",1646225135873,25.8787078,103.37,103.25,99.70388573]
["bitfinex","SOLUSD",1646225136073,2.36910461,103.37,103.25,99.70388573]
["bitfinex","SOLUSD",1646225136476,9.1281691,103.33,103.25,99.95388573]
["bitfinex","SOLUSD",1646225136674,23.6529691,103.33,103.25,99.95388573]
["bitfinex","SOLUSD",1646225139077,23.6529691,103.33,103.25,47.6506]
["bitfinex","SOLUSD",1646225139276,120.2229691,103.33,103.25,47.6506]
["bitfinex","SOLUSD",1646225139475,5.0,103.31,103.22,24.5989]
["bitfinex","SOLUSD",1646225139876,14.5299,103.3,103.22,24.5989]
["bitfinex","SOLUSD",1646225140077,14.5299,103.3,103.23,54.24656655]
["bitfinex","SOLUSD",1646225140278,51.3350104,103.29,103.23,54.24656655]
["bitfinex","SOLUSD",1646225140685,51.3350104,103.29,103.23,54.49656655]
["bitfinex","SOLUSD",1646225141277,51.3350104,103.29,103.23,0.25]
["bitfinex","SOLUSD",1646225141484,51.3350104,103.29,103.22,24.8489]
["bitfinex","SOLUSD",1646225141681,51.3350104,103.29,103.22,24.5989]
["bitfinex","SOLUSD",1646225141976,65.8654104,103.29,103.22,24.5989]
["bitfinex","SOLUSD",1646225142380,65.8654104,103.29,103.19,48.2883]
["bitfinex","SOLUSD",1646225143278,70.8654104,103.29,103.19,48.2883]
["bitfinex","SOLUSD",1646225143578,70.8654104,103.29,103.2,47.64805685]
["bitfinex","SOLUSD",1646225143777,70.8654104,103.29,103.2,53.89805685]
["bitfinex","SOLUSD",1646225144879,70.8654104,103.29,103.19,48.2883]
["bitfinex","SOLUSD",1646225145078,5.0,103.28,103.15,2.54904003]
["bitfinex","SOLUSD",1646225145278,5.0,103.28,103.16,47.7165]
["bitfinex","SOLUSD",1646225145477,14.5382,103.25,103.16,47.7165]
["bitfinex","SOLUSD",1646225145877,9.1281691,103.24,103.17,44.47410234]
["bitfinex","SOLUSD",1646225146377,23.6667691,103.24,103.13,2.54904003]
["bitfinex","SOLUSD",1646225146579,2.36910461,103.23,103.11,47.6778]
["bitfinex","SOLUSD",1646225146782,9.1281691,103.24,103.11,47.6778]
["bitfinex","SOLUSD",1646225146979,5.0,103.23,103.11,47.6778]
["bitfinex","SOLUSD",1646225147181,11.49727371,103.24,103.11,47.6778]
["bitfinex","SOLUSD",1646225147382,14.5415,103.22,103.12,55.76665767]
["bitfinex","SOLUSD",1646225147581,9.1281691,103.24,103.12,55.76665767]
["bitfinex","SOLUSD",1646225147880,14.6694,103.32,103.13,181.7778]
["bitfinex","SOLUSD",1646225148182,5.0,103.29,103.15,0.82834768]
["bitfinex","SOLUSD",1646225148380,14.5359,103.26,103.15,25.73774768]
["bitfinex","SOLUSD",1646225148581,14.5359,103.26,103.15,25.1594]
["bitfinex","SOLUSD",1646225148782,51.19466317,103.25,103.16,30.12016283]
["bitfinex","SOLUSD",1646225148983,5.0,103.24,103.16,30.37016283]
["bitfinex","SOLUSD",1646225149386,5.0,103.24,103.16,32.91920286]
["bitfinex","SOLUSD",1646225149783,48.4483,103.29,103.16,32.91920286]
["bitfinex","SOLUSD",1646225149987,5.0,103.27,103.16,32.91920286]
["bitfinex","SOLUSD",1646225150186,5.0,103.27,103.16,56.51300286]
["bitfinex","SOLUSD",1646225150594,52.26442223,103.26,103.16,56.51300286]
["bitfinex","SOLUSD",1646225150987,68.07741629,103.26,103.16,30.12016283]
["bitfinex","SOLUSD",1646225151187,70.44645634,103.26,103.15,24.9094]
["bitfinex","SOLUSD",1646225151387,42.58827338,103.25,103.14,23.4197]
["bitfinex","SOLUSD",1646225151589,5.0,103.21,103.14,23.4197]
["bitfinex","SOLUSD",1646225151786,2.36904005,103.24,103.14,23.4197]
["bitfinex","SOLUSD",1646225151990,5.0,103.23,103.14,23.4197]
["bitfinex","SOLUSD",1646225152287,2.36904005,103.23,103.15,56.82244325]
["bitfinex","SOLUSD",1646225152487,5.0,103.21,103.15,56.82244325]
["bitfinex","SOLUSD",1646225152689,5.0,103.21,103.15,57.07244325]
["bitfinex","SOLUSD",1646225152987,19.5431,103.21,103.15,57.07244325]
["bitfinex","SOLUSD",1646225153388,19.5431,103.21,103.15,56.82244325]
["bitfinex","SOLUSD",1646225154591,19.5431,103.21,103.15,57.07244325]
["bitfinex","SOLUSD",1646225154889,19.5431,103.21,103.09,38.1071]
["bitfinex","SOLUSD",1646225155090,21.91214005,103.21,103.1,6.0]
["bitfinex","SOLUSD",1646225155690,119.88204437,103.21,103.1,6.0]
["bitfinex","SOLUSD",1646225155890,119.88204437,103.21,103.11,59.20453792]
["bitfinex","SOLUSD",1646225156290,119.88204437,103.21,103.07,48.0141]
["bitfinex","SOLUSD",1646225156291,140.89860788,103.21,103.07,48.0141]
["bitfinex","SOLUSD",1646225156590,14.5516,103.14,103.07,48.0141]
["bitfinex","SOLUSD",1646225156820,47.22046383,103.17,103.08,180.0]
["bitfinex","SOLUSD",1646225157218,52.26442223,103.16,103.09,44.43949608]
["bitfinex","SOLUSD",1646225157716,52.26442223,103.16,103.07,23.4834]
["bitfinex","SOLUSD",1646225157916,14.5516,103.14,103.07,23.4834]
["bitfinex","SOLUSD",1646225158315,14.5516,103.14,103.07,23.45977273]
["bitfinex","SOLUSD",1646225158615,14.5516,103.14,103.07,80.05694681]
["bitfinex","SOLUSD",1646225160820,14.5516,103.14,103.07,80.30694681]
["bitfinex","SOLUSD",1646225161819,52.26442223,103.16,103.08,2.54904003]
["bitfinex","SOLUSD",1646225162119,52.26442223,103.16,103.09,0.4633525]
["bitfinex","SOLUSD",1646225162620,52.26442223,103.16,103.08,2.54904003]
["bitfinex","SOLUSD",1646225162819,52.26442223,103.16,103.07,80.05694681]
["bitfinex","SOLUSD",1646225163418,66.81312223,103.16,103.07,80.05694681]
["bitfinex","SOLUSD",1646225163618,80.72216228,103.16,103.07,80.05694681]
["bitfinex","SOLUSD",1646225163819,78.35312223,103.16,103.07,80.05694681]
["bitfinex","SOLUSD",1646225165520,78.35312223,103.16,103.07,80.30694681]
["bitfinex","SOLUSD",1646225165921,26.0864,103.18,103.08,0.47764324]
["bitfinex","SOLUSD",1646225166223,97.89326912,103.2,103.11,0.47764324]
["bitfinex","SOLUSD",1646225166823,47.89926302,103.19,103.11,29.76728966]
["bitfinex","SOLUSD",1646225167021,62.44356302,103.19,103.11,44.08294642]
["bitfinex","SOLUSD",1646225167727,62.44356302,103.19,103.11,29.53964642]
["bitfinex","SOLUSD",1646225169825,62.44356302,103.19,103.11,29.28964642]
["bitfinex","SOLUSD",1646225170026,14.5443,103.19,103.11,29.28964642]
["bitfinex","SOLUSD",1646225170226,81.94073743,103.21,103.11,101.92284642]
["bitfinex","SOLUSD",1646225170227,14.5426,103.21,103.11,101.92284642]
["bitfinex","SOLUSD",1646225170426,14.5426,103.21,103.11,113.46284642]
["bitfinex","SOLUSD",1646225170630,14.5426,103.21,103.11,116.01188645]
["bitfinex","SOLUSD",1646225170823,14.5426,103.21,103.12,154.66]
["bitfinex","SOLUSD",1646225171024,49.41458622,103.2,103.12,154.66]
["bitfinex","SOLUSD",1646225171227,49.41458622,103.2,103.12,154.91]
["bitfinex","SOLUSD",1646225172130,49.41458622,103.2,103.13,14.5405]
["bitfinex","SOLUSD",1646225172427,49.41458622,103.2,103.13,14.7905]
["bitfinex","SOLUSD",1646225172827,49.41458622,103.2,103.13,0.25]
["bitfinex","SOLUSD",1646225173430,49.41458622,103.2,103.12,72.8817]
["bitfinex","SOLUSD",1646225176331,49.41458622,103.2,103.12,14.7917]
["bitfinex","SOLUSD",1646225176730,63.95748622,103.2,103.12,14.7917]
["bitfinex","SOLUSD",1646225177129,63.95748622,103.2,103.12,0.25]
["bitfinex","SOLUSD",1646225177329,63.95748622,103.2,103.11,46.5169]
["bitfinex","SOLUSD",1646225177530,75.49748622,103.2,103.11,46.5169]
["bitfinex","SOLUSD",1646225177732,77.86056896,103.2,103.11,46.5169]
["bitfinex","SOLUSD",1646225178332,77.86056896,103.2,103.11,91.45124149]
["bitfinex","SOLUSD",1646225179534,75.49748622,103.2,103.11,91.70124149]
["bitfinex","SOLUSD",1646225179735,75.49748622,103.2,103.11,67.90744149]
["bitfinex","SOLUSD",1646225179935,77.86056896,103.2,103.11,22.9731]
["bitfinex","SOLUSD",1646225180138,98.87713247,103.2,103.11,22.9731]
["bitfinex","SOLUSD",1646225180536,130.0,103.19,103.08,24.0838]
["bitfinex","SOLUSD",1646225180739,14.5527,103.16,103.06,24.1701]
["bitfinex","SOLUSD",1646225180938,45.37609808,103.15,103.06,24.1701]
["bitfinex","SOLUSD",1646225181238,47.73918082,103.15,103.06,24.1701]
["bitfinex","SOLUSD",1646225181440,2.36308274,103.14,103.06,24.1701]
["bitfinex","SOLUSD",1646225181640,3.65398143,103.13,103.06,24.1701]
["bitfinex","SOLUSD",1646225181837,3.65398143,103.13,103.06,48.48887433]
["bitfinex","SOLUSD",1646225182037,18.20908143,103.13,103.06,48.48887433]
["bitfinex","SOLUSD",1646225182238,18.20908143,103.13,103.06,48.73887433]
["bitfinex","SOLUSD",1646225185442,18.20908143,103.13,103.06,52.61787433]
["bitfinex","SOLUSD",1646225186337,18.20908143,103.13,103.06,48.73887433]
["bitfinex","SOLUSD",1646225189739,14.5551,103.13,103.06,48.73887433]
["bitfinex","SOLUSD",1646225189940,14.5509,103.15,103.07,0.56983589]
["bitfinex","SOLUSD",1646225190339,14.5509,103.15,103.06,52.61787433]
["bitfinex","SOLUSD",1646225190540,14.5509,103.15,103.06,207.27787433]
["bitfinex","SOLUSD",1646225190745,33.58270276,103.15,103.08,154.66]
["bitfinex","SOLUSD",1646225190944,33.58270276,103.15,103.09,47.53081516]
["bitfinex","SOLUSD",1646225191141,33.58270276,103.15,103.09,47.78081516]
["bitfinex","SOLUSD",1646225191542,33.58270276,103.15,103.09,0.25]
["bitfinex","SOLUSD",1646225191742,33.58270276,103.15,103.07,48.2364]
["bitfinex","SOLUSD",1646225191940,33.58270276,103.15,103.07,48.4864]
["bitfinex","SOLUSD",1646225192441,96.1717,103.18,103.07,203.1464]
["bitfinex","SOLUSD",1646225192642,48.4886,103.2,103.08,0.53354115]
["bitfinex","SOLUSD",1646225192842,73.1452,103.21,103.09,154.66]
["bitfinex","SOLUSD",1646225193041,73.1452,103.21,103.1,81.5469]
["bitfinex","SOLUSD",1646225193245,73.1452,103.21,103.1,81.7969]
["bitfinex","SOLUSD",1646225193444,34.5914919,103.2,103.11,54.75762086]
["bitfinex","SOLUSD",1646225193645,34.5914919,103.2,103.11,55.00762086]
["bitfinex","SOLUSD",1646225194045,14.5453,103.19,103.11,55.00762086]
["bitfinex","SOLUSD",1646225194244,2.89858761,103.18,103.11,55.00762086]
["bitfinex","SOLUSD",1646225194446,14.5453,103.19,103.11,113.09762086]
["bitfinex","SOLUSD",1646225194644,14.5453,103.19,103.11,209.66762086]
["bitfinex","SOLUSD",1646225195045,14.5453,103.19,103.11,55.00762086]
["bitfinex","SOLUSD",1646225195446,37.02183574,103.18,103.11,55.00762086]
["bitfinex","SOLUSD",1646225196248,74.7647,103.21,103.11,212.21666089]
["bitfinex","SOLUSD",1646225196447,26.0822,103.21,103.11,212.21666089]
["bitfinex","SOLUSD",1646225196851,14.5422,103.21,103.11,226.76006089]
["bitfinex","SOLUSD",1646225197250,44.43758527,103.21,103.11,226.76006089]
["bitfinex","SOLUSD",1646225197452,44.43758527,103.21,103.11,130.19006089]
["bitfinex","SOLUSD",1646225197751,44.43758527,103.21,103.13,44.62725769]
["bitfinex","SOLUSD",1646225197952,44.43758527,103.21,103.13,44.87725769]
["bitfinex","SOLUSD",1646225199071,44.43758527,103.21,103.13,44.62725769]
["bitfinex","SOLUSD",1646225199270,46.80066801,103.21,103.13,44.62725769]
["bitfinex","SOLUSD",1646225201373,44.43758527,103.21,103.13,44.87725769]
["bitfinex","SOLUSD",1646225202373,2.36308274,103.2,103.13,44.87725769]
["bitfinex","SOLUSD",1646225202574,7.59469424,103.19,103.13,44.87725769]
["bitfinex","SOLUSD",1646225203575,7.59469424,103.19,103.13,44.62725769]
["bitfinex","SOLUSD",1646225204173,7.59469424,103.19,103.12,23.5899]
["bitfinex","SOLUSD",1646225204577,2.36308274,103.18,103.11,22.8367]
["bitfinex","SOLUSD",1646225204974,13.90308274,103.18,103.09,22.7415]
["bitfinex","SOLUSD",1646225205175,29.89538527,103.17,103.09,22.7415]
["bitfinex","SOLUSD",1646225205376,43.79846801,103.17,103.07,24.0232]
["bitfinex","SOLUSD",1646225205580,2.36308274,103.16,103.07,24.0232]
["bitfinex","SOLUSD",1646225205780,21.74308274,103.16,103.07,24.0232]
["bitfinex","SOLUSD",1646225206180,2.36308274,103.15,103.07,24.0232]
["bitfinex","SOLUSD",1646225206383,7.59469424,103.14,103.08,55.5722364]
["bitfinex","SOLUSD",1646225207180,22.14849424,103.14,103.08,55.5722364]
["bitfinex","SOLUSD",1646225207385,22.14849424,103.14,103.08,55.8222364]
["bitfinex","SOLUSD",1646225207983,2.36308274,103.13,103.08,55.8222364]
["bitfinex","SOLUSD",1646225208183,22.14849424,103.14,103.08,55.8222364]
["bitfinex","SOLUSD",1646225208184,29.89538527,103.12,103.08,55.8222364]
["bitfinex","SOLUSD",1646225208386,14.5538,103.14,103.08,55.8222364]
["bitfinex","SOLUSD",1646225209485,22.3893,103.16,103.08,210.4822364]
["bitfinex","SOLUSD",1646225209684,7.84,103.16,103.1,0.42829702]
["bitfinex","SOLUSD",1646225209884,7.84,103.16,103.09,3.22733705]
["bitfinex","SOLUSD",1646225210084,7.84,103.16,103.09,2.54904003]
["bitfinex","SOLUSD",1646225210385,2.36308274,103.15,103.07,24.0232]
["bitfinex","SOLUSD",1646225210588,14.5545,103.13,103.07,24.0232]
["bitfinex","SOLUSD",1646225210986,2.36308274,103.12,103.07,24.0232]
["bitfinex","SOLUSD",1646225211185,35.05794706,103.12,103.07,24.0232]
["bitfinex","SOLUSD",1646225211590,2.36308274,103.11,103.07,24.0232]
["bitfinex","SOLUSD",1646225211986,2.36308274,103.11,103.06,23.5284]
["bitfinex","SOLUSD",1646225212186,2.36308274,103.11,103.04,3.879]
["bitfinex","SOLUSD",1646225212388,4.79521519,103.1,103.04,3.879]
["bitfinex","SOLUSD",1646225212587,4.79521519,103.1,103.03,3.88]
["bitfinex","SOLUSD",1646225212886,2.36330481,103.09,103.03,3.88]
["bitfinex","SOLUSD",1646225213087,28.0853537,103.08,103.03,3.88]
["bitfinex","SOLUSD",1646225213686,28.0853537,103.08,103.03,4.13]
["bitfinex","SOLUSD",1646225213887,28.0853537,103.08,103.03,3.88]
["bitfinex","SOLUSD",1646225214085,28.0853537,103.08,103.02,107.87486711]
["bitfinex","SOLUSD",1646225214686,14.5586,103.09,103.02,107.87486711]
["bitfinex","SOLUSD",1646225215687,49.18584969,103.09,103.02,107.87486711]
["bitfinex","SOLUSD",1646225216088,49.18584969,103.09,103.02,108.12486711]
["bitfinex","SOLUSD",1646225216690,14.5566,103.11,103.03,154.66]
["bitfinex","SOLUSD",1646225216891,14.5566,103.11,103.03,179.5054]
["bitfinex","SOLUSD",1646225217689,27.17078943,103.1,103.04,43.17141555]
["bitfinex","SOLUSD",1646225217891,27.17078943,103.1,103.04,43.42141555]
["bitfinex","SOLUSD",1646225218092,16.41230742,103.13,103.04,101.51141555]
["bitfinex","SOLUSD",1646225218294,14.5537,103.13,103.04,101.51141555]
["bitfinex","SOLUSD",1646225218495,14.5537,103.13,103.04,198.08141555]
["bitfinex","SOLUSD",1646225218993,14.5537,103.13,103.04,212.63381555]
["bitfinex","SOLUSD",1646225219193,45.59578359,103.13,103.04,212.63381555]
["bitfinex","SOLUSD",1646225220797,45.59578359,103.13,103.04,116.06381555]
["bitfinex","SOLUSD",1646225221200,45.59578359,103.13,103.05,6.0]
["bitfinex","SOLUSD",1646225221397,45.59578359,103.13,103.06,52.20200912]
["bitfinex","SOLUSD",1646225221598,45.59578359,103.13,103.06,52.45200912]
["bitfinex","SOLUSD",1646225222700,45.59578359,103.13,103.06,46.55892678]
["bitfinex","SOLUSD",1646225226304,47.9591216,103.13,103.06,46.55892678]
["bitfinex","SOLUSD",1646225226604,94.03618003,103.13,103.04,23.2358]
["bitfinex","SOLUSD",1646225226805,202.14618003,103.13,103.02,26.806]
["bitfinex","SOLUSD",1646225227011,203.65378242,103.13,103.02,22.926]
["bitfinex","SOLUSD",1646225227211,14.562,103.09,103.0,26.5717]
["bitfinex","SOLUSD",1646225227409,12.34107825,103.08,103.01,47.83598529]
["bitfinex","SOLUSD",1646225227814,12.34107825,103.08,102.98,82.3146]
["bitfinex","SOLUSD",1646225227815,130.0,103.07,102.97,16.54]
["bitfinex","SOLUSD",1646225228109,130.0,103.07,102.93,0.48553684]
["bitfinex","SOLUSD",1646225228110,10.13653605,103.01,102.93,0.48553684]
["bitfinex","SOLUSD",1646225228310,14.5745,102.99,102.93,0.48553684]
["bitfinex","SOLUSD",1646225228910,21.67653605,103.01,102.93,0.48553684]
["bitfinex","SOLUSD",1646225229110,10.13653605,103.01,102.94,3.884]
["bitfinex","SOLUSD",1646225229712,24.70733605,103.01,102.94,3.884]
["bitfinex","SOLUSD",1646225229912,10.13653605,103.01,102.95,44.03208718]
["bitfinex","SOLUSD",1646225230113,10.13653605,103.01,102.96,3.884]
["bitfinex","SOLUSD",1646225230512,10.13653605,103.01,102.96,4.134]
["bitfinex","SOLUSD",1646225231112,10.13653605,103.01,102.97,46.50201689]
["bitfinex","SOLUSD",1646225231313,10.13653605,103.01,102.97,46.75201689]
["bitfinex","SOLUSD",1646225231712,11.54,103.04,102.98,115.0]
["bitfinex","SOLUSD",1646225231937,25.65935363,103.05,102.98,0.25]
["bitfinex","SOLUSD",1646225232138,3.877,103.08,102.98,0.25]
["bitfinex","SOLUSD",1646225232334,3.877,103.08,102.99,0.51713699]
["bitfinex","SOLUSD",1646225232736,62.1641134,103.1,102.98,188.1072848]
["bitfinex","SOLUSD",1646225232936,62.1641134,103.1,103.0,9.72120182]
["bitfinex","SOLUSD",1646225233137,15.419,103.1,103.0,9.97120182]
["bitfinex","SOLUSD",1646225233336,15.419,103.1,103.0,68.06120182]
["bitfinex","SOLUSD",1646225233637,14.5593,103.09,103.0,9.97120182]
["bitfinex","SOLUSD",1646225234038,14.5593,103.09,103.0,68.06120182]
["bitfinex","SOLUSD",1646225234836,14.5593,103.09,103.0,71.94120182]
["bitfinex","SOLUSD",1646225235039,14.5568,103.11,103.02,58.09]
["bitfinex","SOLUSD",1646225235238,14.5568,103.11,103.02,58.34]
["bitfinex","SOLUSD",1646225235736,33.95649265,103.13,103.03,3.88]
["bitfinex","SOLUSD",1646225235937,11.54,103.13,103.04,183.9752848]
["bitfinex","SOLUSD",1646225236136,11.54,103.13,103.04,184.2252848]
["bitfinex","SOLUSD",1646225236336,59.75124232,103.15,103.04,184.2252848]
["bitfinex","SOLUSD",1646225236537,51.2324,103.16,103.05,0.48731094]
["bitfinex","SOLUSD",1646225236742,3.88,103.16,103.05,0.48731094]
["bitfinex","SOLUSD",1646225236940,3.88,103.16,103.05,4.36631094]
["bitfinex","SOLUSD",1646225237241,15.419,103.17,103.06,2.17223992]
["bitfinex","SOLUSD",1646225237440,15.419,103.17,103.06,98.99223992]
["bitfinex","SOLUSD",1646225237637,15.419,103.17,103.06,157.08223992]
["bitfinex","SOLUSD",1646225238038,57.33116988,103.16,103.07,169.2085]
["bitfinex","SOLUSD",1646225238237,57.33116988,103.16,103.08,27.5719404]
["bitfinex","SOLUSD",1646225238437,57.33116988,103.16,103.08,27.8219404]
["bitfinex","SOLUSD",1646225238837,71.2346636,103.16,103.08,27.8219404]
["bitfinex","SOLUSD",1646225239037,42.47375729,103.15,103.08,27.8219404]
["bitfinex","SOLUSD",1646225239242,54.01375729,103.15,103.08,27.8219404]
["bitfinex","SOLUSD",1646225239539,46.16575598,103.12,103.08,27.8219404]
["bitfinex","SOLUSD",1646225239742,46.16575598,103.12,103.05,3.879]
["bitfinex","SOLUSD",1646225239938,11.54,103.11,103.05,3.879]
["bitfinex","SOLUSD",1646225240840,11.54,103.11,103.06,23.48768538]
["bitfinex","SOLUSD",1646225241040,51.30277851,103.1,103.06,23.48768538]
["bitfinex","SOLUSD",1646225241442,51.30277851,103.1,103.05,3.879]
["bitfinex","SOLUSD",1646225242341,11.54,103.12,103.05,3.879]
["bitfinex","SOLUSD",1646225242743,11.54,103.12,103.05,0.25]
["bitfinex","SOLUSD",1646225242941,11.54,103.12,103.02,48.1679]
["bitfinex","SOLUSD",1646225243142,14.5572,103.1,103.02,202.8279]
["bitfinex","SOLUSD",1646225243341,11.54,103.13,103.03,181.66901557]
["bitfinex","SOLUSD",1646225243541,119.49821308,103.14,103.03,181.91901557]
["bitfinex","SOLUSD",1646225243743,70.97781308,103.14,103.03,181.91901557]
["bitfinex","SOLUSD",1646225244342,70.97781308,103.14,103.03,85.34901557]
["bitfinex","SOLUSD",1646225245141,85.53021308,103.14,103.04,72.6432]
["bitfinex","SOLUSD",1646225245341,85.53021308,103.14,103.05,4.47850915]
["bitfinex","SOLUSD",1646225245542,85.53021308,103.14,103.05,4.72850915]
["bitfinex","SOLUSD",1646225246542,85.53021308,103.14,103.05,173.94020915]
["bitfinex","SOLUSD",1646225247244,89.40921308,103.14,103.05,173.94020915]
["bitfinex","SOLUSD",1646225247545,85.53021308,103.14,103.05,173.94020915]
["bitfinex","SOLUSD",1646225247942,85.53021308,103.14,103.05,77.37020915]
["bitfinex","SOLUSD",1646225248343,85.53021308,103.14,103.05,4.72850915]
["bitfinex","SOLUSD",1646225248743,85.53021308,103.14,103.05,4.47850915]
["bitfinex","SOLUSD",1646225249147,97.07021308,103.14,103.05,4.47850915]
["bitfinex","SOLUSD",1646225250151,97.07021308,103.14,103.05,4.72850915]
["bitfinex","SOLUSD",1646225250549,85.53021308,103.14,103.05,4.72850915]
["bitfinex","SOLUSD",1646225252049,14.5524,103.14,103.05,173.94010915]
["bitfinex","SOLUSD",1646225253850,44.70676365,103.13,103.05,77.37010915]
["bitfinex","SOLUSD",1646225254855,44.70676365,103.13,103.05,19.28010915]
["bitfinex","SOLUSD",1646225255054,59.25966365,103.13,103.05,19.28010915]
["bitfinex","SOLUSD",1646225257655,70.79966365,103.13,103.05,4.47850915]
["bitfinex","SOLUSD",1646225257858,73.16315737,103.13,103.0,23.4354]
["bitfinex","SOLUSD",1646225258156,14.5578,103.1,103.01,160.66]
["bitfinex","SOLUSD",1646225258357,5.0,103.11,103.01,160.66]
["bitfinex","SOLUSD",1646225258558,56.24676365,103.13,103.01,160.66]
["bitfinex","SOLUSD",1646225258757,56.24676365,103.13,103.02,103.84820671]
["bitfinex","SOLUSD",1646225258957,56.24676365,103.13,103.02,46.00820671]
["bitfinex","SOLUSD",1646225259158,14.5552,103.12,103.02,23.5459]
["bitfinex","SOLUSD",1646225259360,14.5552,103.12,103.0,23.4354]
["bitfinex","SOLUSD",1646225259361,15.42,103.11,103.0,23.4354]
["bitfinex","SOLUSD",1646225259558,40.5888364,103.11,102.99,46.5788]
["bitfinex","SOLUSD",1646225259759,25.1688364,103.1,102.99,46.5788]
["bitfinex","SOLUSD",1646225259958,11.54,103.09,102.99,46.5788]
["bitfinex","SOLUSD",1646225260163,36.70997883,103.09,102.99,46.5788]
["bitfinex","SOLUSD",1646225260362,57.0012995,103.08,103.0,22.23550456]
["bitfinex","SOLUSD",1646225260560,70.90593565,103.08,102.99,46.5788]
["bitfinex","SOLUSD",1646225260863,2.36463615,103.07,102.96,45.7482]
["bitfinex","SOLUSD",1646225261061,11.54,103.06,102.96,45.7482]
["bitfinex","SOLUSD",1646225261263,34.34534268,103.06,102.96,45.7482]
["bitfinex","SOLUSD",1646225261464,2.36463615,103.05,102.96,45.7482]
["bitfinex","SOLUSD",1646225261661,66.20385127,103.05,102.97,29.0700535]
["bitfinex","SOLUSD",1646225261861,14.5673,103.04,102.97,29.0700535]
["bitfinex","SOLUSD",1646225262063,56.17727292,103.03,102.97,29.0700535]
["bitfinex","SOLUSD",1646225262463,2.36463615,103.05,102.97,29.0700535]
["bitfinex","SOLUSD",1646225262663,82.90284268,103.06,102.97,29.0700535]
["bitfinex","SOLUSD",1646225262866,14.5669,103.03,102.94,23.2253]
["bitfinex","SOLUSD",1646225263264,39.15812476,103.03,102.94,23.2253]
["bitfinex","SOLUSD",1646225263465,50.69812476,103.03,102.94,23.2253]
["bitfinex","SOLUSD",1646225263965,70.19220015,103.03,102.95,29.6742146]
["bitfinex","SOLUSD",1646225264168,70.19220015,103.03,102.95,29.9242146]
["bitfinex","SOLUSD",1646225264567,26.1069,103.03,102.95,29.9242146]
["bitfinex","SOLUSD",1646225264969,26.1069,103.03,102.95,29.6742146]
["bitfinex","SOLUSD",1646225266168,26.1069,103.03,102.95,29.9242146]
["bitfinex","SOLUSD",1646225266369,14.5669,103.03,102.95,184.5842146]
["bitfinex","SOLUSD",1646225266971,14.5669,103.03,102.95,29.9242146]
["bitfinex","SOLUSD",1646225267974,14.5651,103.05,102.96,96.57]
["bitfinex","SOLUSD",1646225268174,3.88,103.07,102.97,58.09]
["bitfinex","SOLUSD",1646225268372,3.88,103.07,102.97,58.34]
["bitfinex","SOLUSD",1646225268773,3.88,103.07,102.97,0.25]
["bitfinex","SOLUSD",1646225268974,49.54096388,103.07,102.97,2.06331012]
["bitfinex","SOLUSD",1646225269176,3.88,103.07,102.97,2.06331012]
["bitfinex","SOLUSD",1646225269476,103.30093615,103.08,102.97,2.06331012]
["bitfinex","SOLUSD",1646225269674,99.42093615,103.08,102.98,58.09]
["bitfinex","SOLUSD",1646225269874,99.42093615,103.08,102.98,58.34]
["bitfinex","SOLUSD",1646225270076,14.5623,103.07,102.98,72.9012]
["bitfinex","SOLUSD",1646225270276,14.5623,103.07,102.99,23.50362225]
["bitfinex","SOLUSD",1646225270481,14.5623,103.07,102.99,23.75362225]
["bitfinex","SOLUSD",1646225270876,15.02422812,103.08,102.99,178.41362225]
["bitfinex","SOLUSD",1646225271077,3.88,103.13,103.04,58.09]
["bitfinex","SOLUSD",1646225271276,57.35970004,103.14,103.04,62.22]
["bitfinex","SOLUSD",1646225271476,57.35970004,103.14,103.05,0.37147373]
["bitfinex","SOLUSD",1646225272282,14.5507,103.15,103.05,0.37147373]
["bitfinex","SOLUSD",1646225272481,14.5507,103.15,103.05,0.81763361]
["bitfinex","SOLUSD",1646225272781,14.5507,103.15,103.06,58.09]
["bitfinex","SOLUSD",1646225272982,14.5507,103.15,103.06,58.34]
["bitfinex","SOLUSD",1646225273202,65.03213461,103.15,103.07,15.21397465]
["bitfinex","SOLUSD",1646225273401,14.5507,103.15,103.07,73.55397465]
["bitfinex","SOLUSD",1646225273601,14.5507,103.15,103.07,170.12397465]
["bitfinex","SOLUSD",1646225273803,14.5507,103.15,103.07,15.46397465]
["bitfinex","SOLUSD",1646225274400,60.88348057,103.14,103.07,15.46397465]
["bitfinex","SOLUSD",1646225274603,75.43528057,103.14,103.07,15.46397465]
["bitfinex","SOLUSD",1646225275203,77.79370741,103.14,103.04,18.4316]
["bitfinex","SOLUSD",1646225275406,89.33370741,103.14,103.02,46.8381]
["bitfinex","SOLUSD",1646225275604,3.879,103.13,103.02,46.8381]
["bitfinex","SOLUSD",1646225275807,14.5567,103.11,103.02,46.8381]
["bitfinex","SOLUSD",1646225276305,68.76889528,103.11,103.03,17.74936922]
["bitfinex","SOLUSD",1646225276906,68.76889528,103.11,103.03,21.62936922]
["bitfinex","SOLUSD",1646225277106,68.76889528,103.11,103.03,21.87936922]
["bitfinex","SOLUSD",1646225277307,14.5567,103.11,103.03,79.96936922]
["bitfinex","SOLUSD",1646225277609,14.5567,103.11,103.03,21.87936922]
["bitfinex","SOLUSD",1646225277807,14.5567,103.11,103.04,3.88]
["bitfinex","SOLUSD",1646225278106,14.5567,103.11,103.04,4.13]
["bitfinex","SOLUSD",1646225278309,14.5567,103.11,103.05,1.59924025]
["bitfinex","SOLUSD",1646225278509,50.21763671,103.12,103.05,1.84924025]
["bitfinex","SOLUSD",1646225279406,3.88,103.14,103.05,1.84924025]
["bitfinex","SOLUSD",1646225279607,14.5505,103.15,103.06,154.66]
["bitfinex","SOLUSD",1646225279807,14.5505,103.15,103.06,154.91]
["bitfinex","SOLUSD",1646225280510,14.5505,103.15,103.07,185.25643863]
["bitfinex","SOLUSD",1646225280707,47.7807,103.16,103.07,88.93643863]
["bitfinex","SOLUSD",1646225281113,47.7807,103.16,103.07,30.84643863]
["bitfinex","SOLUSD",1646225281309,54.01812684,103.16,103.07,16.29743863]
["bitfinex","SOLUSD",1646225281509,59.89880779,103.15,103.07,16.29743863]
["bitfinex","SOLUSD",1646225281908,74.45000779,103.15,103.07,16.29743863]
["bitfinex","SOLUSD",1646225282509,74.45000779,103.15,103.07,170.95743863]
["bitfinex","SOLUSD",1646225282910,14.5512,103.15,103.07,170.95743863]
["bitfinex","SOLUSD",1646225283110,47.7807,103.16,103.07,185.50663863]
["bitfinex","SOLUSD",1646225283710,47.7807,103.16,103.07,88.93663863]
["bitfinex","SOLUSD",1646225283911,14.5481,103.17,103.08,154.66]
["bitfinex","SOLUSD",1646225284111,14.5481,103.17,103.08,169.4571]
["bitfinex","SOLUSD",1646225284912,63.73870055,103.17,103.09,3.30117084]
["bitfinex","SOLUSD",1646225285113,63.73870055,103.17,103.09,3.55117084]
["bitfinex","SOLUSD",1646225285315,14.5481,103.17,103.1,58.09]
["bitfinex","SOLUSD",1646225285513,3.878,103.18,103.1,154.91]
["bitfinex","SOLUSD",1646225285715,60.1976,103.19,103.1,154.91]
["bitfinex","SOLUSD",1646225285914,14.5454,103.19,103.1,158.788]
["bitfinex","SOLUSD",1646225286116,20.24618608,103.21,103.1,170.328]
["bitfinex","SOLUSD",1646225286315,112.9,103.22,103.12,154.66]
["bitfinex","SOLUSD",1646225286613,50.83312684,103.23,103.12,166.45]
["bitfinex","SOLUSD",1646225286614,14.5395,103.23,103.12,166.45]
["bitfinex","SOLUSD",1646225286814,148.3537,103.26,103.14,154.66]
["bitfinex","SOLUSD",1646225286815,136.8137,103.26,103.14,154.66]
["bitfinex","SOLUSD",1646225287013,136.8137,103.26,103.16,154.66]
["bitfinex","SOLUSD",1646225287213,112.9,103.26,103.16,154.91]
["bitfinex","SOLUSD",1646225287413,167.92737838,103.26,103.17,3.30117084]
["bitfinex","SOLUSD",1646225287613,55.02737838,103.26,103.17,172.74597084]
["bitfinex","SOLUSD",1646225288015,51.03392684,103.28,103.17,172.74597084]
["bitfinex","SOLUSD",1646225288214,51.03392684,103.28,103.18,3.875]
["bitfinex","SOLUSD",1646225288414,2.35842684,103.27,103.2,154.66]
["bitfinex","SOLUSD",1646225288615,23.71023846,103.3,103.22,14.5256]
["bitfinex","SOLUSD",1646225288616,5.0,103.3,103.22,14.5256]
["bitfinex","SOLUSD",1646225288817,5.0,103.3,103.23,11.54]
["bitfinex","SOLUSD",1646225289013,5.0,103.3,103.23,34.40443863]
["bitfinex","SOLUSD",1646225289913,5.0,103.3,103.23,48.92903863]
["bitfinex","SOLUSD",1646225290214,60.45931719,103.29,103.23,48.92903863]
["bitfinex","SOLUSD",1646225291918,14.5276,103.32,103.23,48.92903863]
["bitfinex","SOLUSD",1646225292516,48.4253,103.35,103.23,48.92903863]
["bitfinex","SOLUSD",1646225292517,18.3979,103.34,103.23,48.92903863]
["bitfinex","SOLUSD",1646225292917,54.79991122,103.33,103.23,48.92903863]
["bitfinex","SOLUSD",1646225295117,69.32611122,103.33,103.23,42.36203863]
["bitfinex","SOLUSD",1646225295318,69.32611122,103.33,103.23,16.04743863]
["bitfinex","SOLUSD",1646225296117,50.90556164,103.31,103.23,16.04743863]
["bitfinex","SOLUSD",1646225297121,50.90556164,103.31,103.23,16.29743863]
["bitfinex","SOLUSD",1646225298119,50.90556164,103.31,103.23,30.82313863]
["bitfinex","SOLUSD",1646225298520,50.90556164,103.31,103.23,88.91313863]
["bitfinex","SOLUSD",1646225298720,50.90556164,103.31,103.23,185.48313863]
["bitfinex","SOLUSD",1646225298920,50.90556164,103.31,103.23,88.91313863]
["bitfinex","SOLUSD",1646225299521,50.90556164,103.31,103.23,185.48313863]
["bitfinex","SOLUSD",1646225299722,50.90556164,103.31,103.23,88.91313863]
["bitfinex","SOLUSD",1646225299921,14.5248,103.34,103.23,185.48313863]
["bitfinex","SOLUSD",1646225300124,18.3968,103.34,103.23,185.48313863]
["bitfinex","SOLUSD",1646225300526,18.3968,103.34,103.23,197.02313863]
["bitfinex","SOLUSD",1646225300726,14.5248,103.34,103.24,2.54904003]
["bitfinex","SOLUSD",1646225300925,63.07493018,103.36,103.27,14.5206]
["bitfinex","SOLUSD",1646225301126,63.07493018,103.36,103.28,15.63899044]
["bitfinex","SOLUSD",1646225301326,63.07493018,103.36,103.28,170.54899044]
["bitfinex","SOLUSD",1646225301526,8.871,103.38,103.28,170.54899044]
["bitfinex","SOLUSD",1646225301729,5.0,103.38,103.28,170.54899044]
["bitfinex","SOLUSD",1646225301933,14.5161,103.4,103.28,182.08899044]
["bitfinex","SOLUSD",1646225302126,3.87,103.39,103.28,196.60789044]
["bitfinex","SOLUSD",1646225302325,14.5161,103.4,103.28,196.60789044]
["bitfinex","SOLUSD",1646225302527,57.32768405,103.39,103.28,199.15693047]
["bitfinex","SOLUSD",1646225302925,55.82768405,103.39,103.3,154.66]
["bitfinex","SOLUSD",1646225303125,55.82768405,103.39,103.31,174.38451903]
["bitfinex","SOLUSD",1646225303325,19.5136,103.42,103.31,19.97451903]
["bitfinex","SOLUSD",1646225303526,19.5136,103.42,103.31,130.63355906]
["bitfinex","SOLUSD",1646225303527,5.0,103.42,103.31,130.63355906]
["bitfinex","SOLUSD",1646225303726,3.869,103.45,103.32,157.20904003]
["bitfinex","SOLUSD",1646225303926,5.0,103.45,103.34,58.09]
["bitfinex","SOLUSD",1646225304128,3.869,103.46,103.35,26.047]
["bitfinex","SOLUSD",1646225304333,3.868,103.48,103.36,170.29899044]
["bitfinex","SOLUSD",1646225304528,137.7246,103.51,103.37,108.11]
["bitfinex","SOLUSD",1646225304529,3.867,103.49,103.37,108.11]
["bitfinex","SOLUSD",1646225304828,5.0,103.49,103.37,110.90904003]
["bitfinex","SOLUSD",1646225305028,3.867,103.48,103.37,110.90904003]
["bitfinex","SOLUSD",1646225305228,3.867,103.48,103.39,14.5034]
["bitfinex","SOLUSD",1646225305428,3.867,103.48,103.4,15.63899044]
["bitfinex","SOLUSD",1646225305429,56.58349383,103.47,103.4,15.63899044]
["bitfinex","SOLUSD",1646225305628,56.58349383,103.47,103.4,15.88899044]
["bitfinex","SOLUSD",1646225310038,56.58349383,103.47,103.41,6.0]
["bitfinex","SOLUSD",1646225310239,56.58349383,103.47,103.42,5.20961903]
["bitfinex","SOLUSD",1646225310437,56.58349383,103.47,103.42,5.45961903]
["bitfinex","SOLUSD",1646225310736,56.58349383,103.47,103.42,0.25]
["bitfinex","SOLUSD",1646225310936,71.08969383,103.47,103.37,35.3832]
["bitfinex","SOLUSD",1646225311337,73.44205287,103.47,103.35,36.0283]
["bitfinex","SOLUSD",1646225311545,78.5613066,103.47,103.35,24.4883]
["bitfinex","SOLUSD",1646225311739,90.1013066,103.47,103.35,44.79169666]
["bitfinex","SOLUSD",1646225312041,95.1013066,103.47,103.35,44.79169666]
["bitfinex","SOLUSD",1646225312639,93.85005287,103.47,103.35,44.79169666]
["bitfinex","SOLUSD",1646225312842,93.85005287,103.47,103.35,45.04169666]
["bitfinex","SOLUSD",1646225313040,90.22349369,103.47,103.35,44.79169666]
["bitfinex","SOLUSD",1646225313444,186.79349369,103.47,103.35,44.79169666]
["bitfinex","SOLUSD",1646225313644,186.79349369,103.47,103.35,24.4883]
["bitfinex","SOLUSD",1646225314045,90.22349369,103.47,103.35,24.4883]
["bitfinex","SOLUSD",1646225314455,186.79349369,103.47,103.35,24.7383]
["bitfinex","SOLUSD",1646225314658,186.79349369,103.47,103.35,0.25]
["bitfinex","SOLUSD",1646225314856,221.88224494,103.47,103.33,23.9557]
["bitfinex","SOLUSD",1646225315260,221.88224494,103.47,103.34,2.23578513]
["bitfinex","SOLUSD",1646225315460,221.88224494,103.47,103.34,2.48578513]
["bitfinex","SOLUSD",1646225316358,221.88224494,103.47,103.34,0.25]
["bitfinex","SOLUSD",1646225316562,221.88224494,103.47,103.33,0.25]
["bitfinex","SOLUSD",1646225316759,221.88224494,103.47,103.32,24.9]
["bitfinex","SOLUSD",1646225317361,14.5164,103.42,103.32,24.65]
["bitfinex","SOLUSD",1646225317562,43.13824972,103.41,103.33,4.09281069]
["bitfinex","SOLUSD",1646225318361,43.13824972,103.41,103.32,24.65]
["bitfinex","SOLUSD",1646225318664,14.5153,103.4,103.32,179.56]
["bitfinex","SOLUSD",1646225318862,14.5153,103.4,103.32,82.99]
["bitfinex","SOLUSD",1646225319061,13.89280282,103.43,103.32,97.5037]
["bitfinex","SOLUSD",1646225319062,2.35280282,103.43,103.32,97.5037]
["bitfinex","SOLUSD",1646225319262,5.0,103.45,103.35,0.4139186]
["bitfinex","SOLUSD",1646225319562,96.57,103.52,103.36,69.63]
["bitfinex","SOLUSD",1646225319766,14.506,103.47,103.36,11.79]
["bitfinex","SOLUSD",1646225319965,3.867,103.46,103.36,0.25]
["bitfinex","SOLUSD",1646225320165,49.72867624,103.45,103.36,45.78398267]
["bitfinex","SOLUSD",1646225320862,49.72867624,103.45,103.36,0.25]
["bitfinex","SOLUSD",1646225320863,146.29867624,103.45,103.36,0.25]
["bitfinex","SOLUSD",1646225321064,146.29867624,103.45,103.33,36.1533]
["bitfinex","SOLUSD",1646225321065,14.5113,103.44,103.33,24.8633]
["bitfinex","SOLUSD",1646225321266,117.37959689,103.44,103.33,24.8633]
["bitfinex","SOLUSD",1646225321465,116.24859689,103.44,103.33,24.8633]
["bitfinex","SOLUSD",1646225321667,116.93704046,103.43,103.3,24.1025]
["bitfinex","SOLUSD",1646225321864,133.07346457,103.42,103.31,53.67870311]
["bitfinex","SOLUSD",1646225322062,13.02065433,103.41,103.31,53.67870311]
["bitfinex","SOLUSD",1646225322265,64.24797624,103.4,103.31,53.67870311]
["bitfinex","SOLUSD",1646225322463,78.13458723,103.4,103.31,53.67870311]
["bitfinex","SOLUSD",1646225322864,83.13458723,103.4,103.31,53.92870311]
["bitfinex","SOLUSD",1646225323063,83.13458723,103.4,103.28,14.5194]
["bitfinex","SOLUSD",1646225323064,176.30137177,103.4,103.28,14.5194]
["bitfinex","SOLUSD",1646225323264,14.5216,103.37,103.27,48.4502]
["bitfinex","SOLUSD",1646225323665,14.5216,103.37,103.27,59.9902]
["bitfinex","SOLUSD",1646225323868,14.5216,103.37,103.27,214.6502]
["bitfinex","SOLUSD",1646225324065,32.63446457,103.37,103.29,154.66]
["bitfinex","SOLUSD",1646225324366,5.0,103.39,103.29,154.66]
["bitfinex","SOLUSD",1646225324566,39.176,103.42,103.29,154.91]
["bitfinex","SOLUSD",1646225324964,5.0,103.41,103.29,154.91]
["bitfinex","SOLUSD",1646225325165,47.75151906,103.4,103.3,64.76663638]
["bitfinex","SOLUSD",1646225325366,47.75151906,103.4,103.3,65.01663638]
["bitfinex","SOLUSD",1646225325564,5.0,103.41,103.3,178.65237641]
["bitfinex","SOLUSD",1646225325767,3.871,103.42,103.3,178.65237641]
["bitfinex","SOLUSD",1646225325768,3.871,103.42,103.31,108.11]
["bitfinex","SOLUSD",1646225325965,112.9,103.43,103.31,69.88]
["bitfinex","SOLUSD",1646225326364,112.9,103.43,103.31,166.45]
["bitfinex","SOLUSD",1646225326566,61.26475736,103.42,103.32,48.64406329]
["bitfinex","SOLUSD",1646225326766,75.77865736,103.42,103.32,48.89406329]
["bitfinex","SOLUSD",1646225326967,87.31865736,103.42,103.32,48.89406329]
["bitfinex","SOLUSD",1646225327971,91.02905354,103.42,103.32,48.89406329]
["bitfinex","SOLUSD",1646225328571,91.02905354,103.42,103.29,23.6623]
["bitfinex","SOLUSD",1646225328772,14.5217,103.38,103.29,23.6623]
["bitfinex","SOLUSD",1646225329173,16.86831099,103.38,103.29,23.6623]
["bitfinex","SOLUSD",1646225329470,24.96738345,103.37,103.3,49.58303707]
["bitfinex","SOLUSD",1646225329872,24.96738345,103.37,103.3,49.83303707]
["bitfinex","SOLUSD",1646225331179,24.96738345,103.37,103.3,107.92303707]
["bitfinex","SOLUSD",1646225331376,42.01071099,103.41,103.31,0.51282956]
["bitfinex","SOLUSD",1646225331580,2.34661099,103.41,103.31,0.51282956]
["bitfinex","SOLUSD",1646225331778,80.51751099,103.44,103.31,0.51282956]
["bitfinex","SOLUSD",1646225331977,80.51751099,103.44,103.31,214.5504]
["bitfinex","SOLUSD",1646225332177,80.51751099,103.44,103.31,214.8004]
["bitfinex","SOLUSD",1646225332379,47.43220199,103.43,103.32,169.06382212]
["bitfinex","SOLUSD",1646225332577,47.43220199,103.43,103.32,169.31382212]
["bitfinex","SOLUSD",1646225332978,14.514,103.42,103.32,195.36752212]
["bitfinex","SOLUSD",1646225333177,47.43220199,103.43,103.32,195.36752212]
["bitfinex","SOLUSD",1646225334482,39.2605,103.44,103.32,195.36752212]
["bitfinex","SOLUSD",1646225334884,39.2605,103.44,103.35,154.66]
["bitfinex","SOLUSD",1646225335083,14.5117,103.44,103.35,154.91]
["bitfinex","SOLUSD",1646225335482,68.04916101,103.44,103.36,44.51674817]
["bitfinex","SOLUSD",1646225335681,68.04916101,103.44,103.36,44.76674817]
["bitfinex","SOLUSD",1646225336284,68.04916101,103.44,103.36,44.51674817]
["bitfinex","SOLUSD",1646225337284,71.91716101,103.44,103.36,44.51674817]
["bitfinex","SOLUSD",1646225337485,68.04916101,103.44,103.36,44.51674817]
["bitfinex","SOLUSD",1646225337683,68.04916101,103.44,103.36,44.76674817]
["bitfinex","SOLUSD",1646225341089,90.65794647,103.47,103.38,0.44140253]
["bitfinex","SOLUSD",1646225341289,112.9,103.48,103.38,0.44140253]
["bitfinex","SOLUSD",1646225341690,112.9,103.48,103.37,166.45]
["bitfinex","SOLUSD",1646225341890,112.9,103.48,103.37,212.8505]
["bitfinex","SOLUSD",1646225342089,49.2565124,103.47,103.38,77.56011102]
["bitfinex","SOLUSD",1646225342290,3.62879714,103.49,103.38,174.38011102]
["bitfinex","SOLUSD",1646225342493,1.28218615,103.5,103.38,200.42531102]
["bitfinex","SOLUSD",1646225342692,3.62879714,103.51,103.4,154.66]
["bitfinex","SOLUSD",1646225342891,28.6623,103.52,103.42,96.57]
["bitfinex","SOLUSD",1646225343090,24.7963,103.52,103.42,154.91]
["bitfinex","SOLUSD",1646225343302,1.28218615,103.54,103.44,58.09]
["bitfinex","SOLUSD",1646225343497,50.59660882,103.55,103.45,174.13011102]
["bitfinex","SOLUSD",1646225343698,45.44942267,103.55,103.45,174.38011102]
["bitfinex","SOLUSD",1646225343899,45.44942267,103.55,103.45,188.46915105]
["bitfinex","SOLUSD",1646225344099,45.44942267,103.55,103.45,185.92011102]
["bitfinex","SOLUSD",1646225344299,3.864,103.56,103.45,185.92011102]
["bitfinex","SOLUSD",1646225344500,3.864,103.57,103.45,185.92011102]
["bitfinex","SOLUSD",1646225345303,69.66197055,103.56,103.47,44.51674817]
["bitfinex","SOLUSD",1646225345502,69.66197055,103.56,103.47,44.76674817]
["bitfinex","SOLUSD",1646225345703,27.19587026,103.54,103.47,44.76674817]
["bitfinex","SOLUSD",1646225347805,41.69247026,103.54,103.47,44.76674817]
["bitfinex","SOLUSD",1646225348619,27.19587026,103.54,103.47,44.76674817]
["bitfinex","SOLUSD",1646225351218,27.19587026,103.54,103.47,0.25]
["bitfinex","SOLUSD",1646225351420,41.69197026,103.54,103.45,0.25]
["bitfinex","SOLUSD",1646225351620,41.69197026,103.54,103.44,11.54]
["bitfinex","SOLUSD",1646225351819,41.69197026,103.54,103.44,11.79]
["bitfinex","SOLUSD",1646225352219,41.69197026,103.54,103.45,45.219507]
["bitfinex","SOLUSD",1646225352419,41.69197026,103.54,103.45,45.469507]
["bitfinex","SOLUSD",1646225352822,44.03858125,103.54,103.43,24.2004]
["bitfinex","SOLUSD",1646225353022,47.90358125,103.54,103.43,24.2004]
["bitfinex","SOLUSD",1646225353220,14.11974701,103.53,103.43,24.2004]
["bitfinex","SOLUSD",1646225353421,14.5036,103.5,103.41,27.9273]
["bitfinex","SOLUSD",1646225353621,7.34661099,103.52,103.42,17.54]
["bitfinex","SOLUSD",1646225353822,18.17003198,103.53,103.47,96.57]
["bitfinex","SOLUSD",1646225354021,1.28218615,103.58,103.48,11.54]
["bitfinex","SOLUSD",1646225354221,3.863,103.6,103.48,11.54]
["bitfinex","SOLUSD",1646225354420,8.863,103.6,103.48,11.54]
["bitfinex","SOLUSD",1646225354622,64.43084337,103.59,103.49,52.04978988]
["bitfinex","SOLUSD",1646225354822,78.92054337,103.59,103.49,63.83978988]
["bitfinex","SOLUSD",1646225355222,64.78389639,103.59,103.49,63.83978988]
["bitfinex","SOLUSD",1646225356029,64.78389639,103.59,103.49,78.32988988]
["bitfinex","SOLUSD",1646225357331,68.64689639,103.59,103.49,136.41988988]
["bitfinex","SOLUSD",1646225358033,68.64689639,103.59,103.49,78.32988988]
["bitfinex","SOLUSD",1646225358231,64.78389639,103.59,103.49,78.32988988]
["bitfinex","SOLUSD",1646225358430,69.78389639,103.59,103.49,78.32988988]
["bitfinex","SOLUSD",1646225359331,64.78389639,103.59,103.49,63.58978988]
["bitfinex","SOLUSD",1646225359532,14.14647679,103.58,103.47,46.4261]
["bitfinex","SOLUSD",1646225359836,5.0,103.57,103.45,3.863]
["bitfinex","SOLUSD",1646225360031,14.4976,103.54,103.45,3.863]
["bitfinex","SOLUSD",1646225360233,14.4976,103.54,103.44,28.3711]
["bitfinex","SOLUSD",1646225360432,32.06894442,103.53,103.45,59.83274887]
["bitfinex","SOLUSD",1646225361238,32.06894442,103.53,103.45,60.08274887]
["bitfinex","SOLUSD",1646225362037,46.56634442,103.53,103.45,71.62274887]
["bitfinex","SOLUSD",1646225363140,46.56634442,103.53,103.45,75.48774887]
["bitfinex","SOLUSD",1646225364340,46.56634442,103.53,103.45,133.57774887]
["bitfinex","SOLUSD",1646225364539,32.06894442,103.53,103.45,148.07244887]
["bitfinex","SOLUSD",1646225365543,55.67171099,103.56,103.45,244.64244887]
["bitfinex","SOLUSD",1646225365742,14.4933,103.56,103.45,243.3264889]
["bitfinex","SOLUSD",1646225365942,14.4933,103.56,103.48,14.4908]
["bitfinex","SOLUSD",1646225366142,14.4933,103.56,103.48,14.7408]
["bitfinex","SOLUSD",1646225366543,63.69146252,103.56,103.49,4.15411032]
["bitfinex","SOLUSD",1646225366743,49.19816252,103.56,103.49,4.40411032]
["bitfinex","SOLUSD",1646225366943,112.9,103.6,103.5,58.09]
["bitfinex","SOLUSD",1646225367142,117.9,103.6,103.5,84.368]
["bitfinex","SOLUSD",1646225367345,14.13582614,103.59,103.5,84.368]
["bitfinex","SOLUSD",1646225367743,62.9067,103.62,103.5,86.91704003]
["bitfinex","SOLUSD",1646225367943,49.51094915,103.61,103.51,59.83274887]
["bitfinex","SOLUSD",1646225368146,14.4887,103.59,103.5,48.6284]
["bitfinex","SOLUSD",1646225368349,5.0,103.58,103.45,48.6284]
["bitfinex","SOLUSD",1646225368546,19.13689312,103.58,103.45,60.1684]
["bitfinex","SOLUSD",1646225368746,14.13689312,103.58,103.45,60.1684]
["bitfinex","SOLUSD",1646225368946,17.75061099,103.59,103.45,60.1684]
["bitfinex","SOLUSD",1646225369147,32.85219166,103.57,103.46,110.10658207]
["bitfinex","SOLUSD",1646225369548,32.85219166,103.57,103.46,121.89658207]
["bitfinex","SOLUSD",1646225369950,32.85219166,103.57,103.46,63.55658207]
["bitfinex","SOLUSD",1646225370152,49.51094915,103.55,103.46,78.05048207]
["bitfinex","SOLUSD",1646225370550,48.3104,103.58,103.48,96.57]
["bitfinex","SOLUSD",1646225370751,5.0,103.6,103.5,96.57]
["bitfinex","SOLUSD",1646225370953,5.0,103.62,103.52,98.79814736]
["bitfinex","SOLUSD",1646225371158,14.4813,103.64,103.53,80.2844]
["bitfinex","SOLUSD",1646225371351,5.0,103.63,103.53,60.0531]
["bitfinex","SOLUSD",1646225371550,23.74547635,103.62,103.54,47.88618001]
["bitfinex","SOLUSD",1646225371751,23.74547635,103.62,103.54,48.13618001]
["bitfinex","SOLUSD",1646225372151,23.74547635,103.62,103.54,106.22618001]
["bitfinex","SOLUSD",1646225372353,23.74547635,103.62,103.54,48.13618001]
["bitfinex","SOLUSD",1646225373557,38.23067635,103.62,103.54,48.13618001]
["bitfinex","SOLUSD",1646225375179,40.57728734,103.62,103.54,47.88618001]
["bitfinex","SOLUSD",1646225375379,5.0,103.61,103.53,48.2631]
["bitfinex","SOLUSD",1646225375580,14.4895,103.59,103.5,36.3304]
["bitfinex","SOLUSD",1646225376084,19.4895,103.59,103.5,36.3304]
["bitfinex","SOLUSD",1646225376284,9.10671531,103.58,103.51,58.27707421]
["bitfinex","SOLUSD",1646225377080,9.10671531,103.58,103.51,0.25]
["bitfinex","SOLUSD",1646225377281,23.59761531,103.58,103.5,24.7904]
["bitfinex","SOLUSD",1646225378081,14.4909,103.58,103.5,24.7904]
["bitfinex","SOLUSD",1646225378282,14.4879,103.6,103.5,205.479]
["bitfinex","SOLUSD",1646225378683,48.3781,103.61,103.5,207.95312931]
["bitfinex","SOLUSD",1646225379081,32.38881136,103.6,103.53,58.84734146]
["bitfinex","SOLUSD",1646225379285,32.38881136,103.6,103.53,59.09734146]
["bitfinex","SOLUSD",1646225381683,32.38881136,103.6,103.53,58.84734146]
["bitfinex","SOLUSD",1646225381886,37.38881136,103.6,103.53,58.84734146]
["bitfinex","SOLUSD",1646225382486,37.38881136,103.6,103.51,35.2234]
["bitfinex","SOLUSD",1646225382687,54.22252235,103.6,103.51,23.6834]
["bitfinex","SOLUSD",1646225382888,5.0,103.59,103.49,22.5759]
["bitfinex","SOLUSD",1646225383388,0.4633803,103.57,103.49,22.5759]
["bitfinex","SOLUSD",1646225383690,2.34661099,103.56,103.49,22.5759]
["bitfinex","SOLUSD",1646225383891,2.34661099,103.56,103.48,22.7582]
["bitfinex","SOLUSD",1646225383892,14.4961,103.54,103.48,22.7582]
["bitfinex","SOLUSD",1646225384089,14.4961,103.54,103.45,11.54]
["bitfinex","SOLUSD",1646225384491,14.4961,103.54,103.45,11.79]
["bitfinex","SOLUSD",1646225384693,27.5471881,103.53,103.45,61.31579177]
["bitfinex","SOLUSD",1646225385094,27.5471881,103.53,103.45,75.56079177]
["bitfinex","SOLUSD",1646225385291,42.0440881,103.53,103.45,11.54]
["bitfinex","SOLUSD",1646225385491,42.0440881,103.53,103.44,47.3049]
["bitfinex","SOLUSD",1646225385691,44.39069909,103.53,103.44,47.3049]
["bitfinex","SOLUSD",1646225385892,44.39069909,103.53,103.44,51.1699]
["bitfinex","SOLUSD",1646225386094,44.39069909,103.53,103.44,109.2599]
["bitfinex","SOLUSD",1646225386295,42.0440881,103.53,103.45,46.10926415]
["bitfinex","SOLUSD",1646225386593,44.39069909,103.53,103.45,46.10926415]
["bitfinex","SOLUSD",1646225386793,42.0440881,103.53,103.45,46.10926415]
["bitfinex","SOLUSD",1646225387199,42.0440881,103.53,103.45,46.35926415]
["bitfinex","SOLUSD",1646225389801,27.5471881,103.53,103.45,63.40340418]
["bitfinex","SOLUSD",1646225390001,27.5471881,103.53,103.45,60.85436415]
["bitfinex","SOLUSD",1646225392103,27.5471881,103.53,103.45,118.94436415]
["bitfinex","SOLUSD",1646225392506,27.5471881,103.53,103.45,130.48436415]
["bitfinex","SOLUSD",1646225392904,27.5471881,103.53,103.45,227.05436415]
["bitfinex","SOLUSD",1646225393103,27.5471881,103.53,103.45,132.69676644]
["bitfinex","SOLUSD",1646225394009,18.3579,103.56,103.45,229.26676644]
["bitfinex","SOLUSD",1646225394205,14.4929,103.56,103.47,58.09]
["bitfinex","SOLUSD",1646225394405,14.4929,103.56,103.47,84.3718]
["bitfinex","SOLUSD",1646225394605,14.4929,103.56,103.47,26.2818]
["bitfinex","SOLUSD",1646225395007,24.72383559,103.55,103.48,60.39667914]
["bitfinex","SOLUSD",1646225395206,14.4906,103.58,103.48,121.28571917]
["bitfinex","SOLUSD",1646225395407,5.0,103.61,103.51,0.56218022]
["bitfinex","SOLUSD",1646225395609,3.862,103.65,103.54,0.56218022]
["bitfinex","SOLUSD",1646225395814,3.861,103.67,103.54,11.54]
["bitfinex","SOLUSD",1646225396015,5.0,103.65,103.54,11.79]
["bitfinex","SOLUSD",1646225396215,28.68899159,103.64,103.55,49.87379528]
["bitfinex","SOLUSD",1646225396415,28.68899159,103.64,103.55,50.12379528]
["bitfinex","SOLUSD",1646225396617,28.68899159,103.64,103.55,64.60509528]
["bitfinex","SOLUSD",1646225398019,43.17179159,103.64,103.55,64.60509528]
["bitfinex","SOLUSD",1646225398217,43.17179159,103.64,103.55,50.12379528]
["bitfinex","SOLUSD",1646225399418,43.17179159,103.64,103.55,49.87379528]
["bitfinex","SOLUSD",1646225399819,48.17179159,103.64,103.55,49.87379528]
["bitfinex","SOLUSD",1646225400639,48.17179159,103.64,103.55,50.12379528]
["bitfinex","SOLUSD",1646225402338,43.17179159,103.64,103.55,50.12379528]
["bitfinex","SOLUSD",1646225402539,43.17179159,103.64,103.55,64.60549528]
["bitfinex","SOLUSD",1646225402740,43.17179159,103.64,103.55,80.00649528]
["bitfinex","SOLUSD",1646225402940,43.17179159,103.64,103.55,76.14549528]
["bitfinex","SOLUSD",1646225403340,43.17179159,103.64,103.55,134.23549528]
["bitfinex","SOLUSD",1646225403541,43.17179159,103.64,103.55,76.14549528]
["bitfinex","SOLUSD",1646225403940,28.68899159,103.64,103.55,76.14549528]
["bitfinex","SOLUSD",1646225404743,28.68899159,103.64,103.55,78.69453531]
["bitfinex","SOLUSD",1646225404943,5.0,103.65,103.55,237.21553531]
["bitfinex","SOLUSD",1646225405145,5.0,103.65,103.56,160.66]
["bitfinex","SOLUSD",1646225405344,23.6213,103.66,103.58,14.4773]
["bitfinex","SOLUSD",1646225405543,23.6213,103.66,103.58,14.7273]
["bitfinex","SOLUSD",1646225405751,5.0,103.67,103.58,180.9273]
["bitfinex","SOLUSD",1646225405945,24.79484687,103.68,103.59,54.12233481]
["bitfinex","SOLUSD",1646225406145,81.55517419,103.69,103.59,54.37233481]
["bitfinex","SOLUSD",1646225406345,61.6818,103.69,103.59,209.03233481]
["bitfinex","SOLUSD",1646225406545,5.0,103.68,103.59,138.47823481]
["bitfinex","SOLUSD",1646225406746,14.4764,103.69,103.59,142.33723481]
["bitfinex","SOLUSD",1646225407051,3.859,103.72,103.61,48.6837596]
["bitfinex","SOLUSD",1646225407245,14.4709,103.73,103.61,48.6837596]
["bitfinex","SOLUSD",1646225407246,23.8936189,103.71,103.64,52.45225161]
["bitfinex","SOLUSD",1646225407446,23.8936189,103.71,103.64,52.70225161]
["bitfinex","SOLUSD",1646225407650,5.0,103.72,103.64,218.90225161]
["bitfinex","SOLUSD",1646225407847,5.0,103.72,103.64,221.22477432]
["bitfinex","SOLUSD",1646225408049,23.4119,103.75,103.64,221.22477432]
["bitfinex","SOLUSD",1646225408447,14.2046854,103.74,103.64,221.22477432]
["bitfinex","SOLUSD",1646225408646,26.38358402,103.73,103.64,221.22477432]
["bitfinex","SOLUSD",1646225408847,26.38358402,103.73,103.64,235.69387432]
["bitfinex","SOLUSD",1646225409046,26.38358402,103.73,103.64,139.12387432]
["bitfinex","SOLUSD",1646225409851,26.38358402,103.73,103.64,78.71135161]
["bitfinex","SOLUSD",1646225410051,26.38358402,103.73,103.64,136.80135161]
["bitfinex","SOLUSD",1646225410248,26.38358402,103.73,103.66,47.5334474]
["bitfinex","SOLUSD",1646225410547,26.38358402,103.73,103.66,230.94444005]
["bitfinex","SOLUSD",1646225410747,23.3241,103.76,103.66,230.94444005]
["bitfinex","SOLUSD",1646225410952,5.0,103.76,103.66,233.49348008]
["bitfinex","SOLUSD",1646225411150,5.0,103.76,103.67,160.66]
["bitfinex","SOLUSD",1646225411349,23.722,103.77,103.68,166.2]
["bitfinex","SOLUSD",1646225411553,5.0,103.77,103.69,14.4616]
["bitfinex","SOLUSD",1646225411749,5.0,103.77,103.7,54.49885847]
["bitfinex","SOLUSD",1646225411949,5.0,103.77,103.7,66.28885847]
["bitfinex","SOLUSD",1646225412348,45.70665173,103.78,103.7,124.37885847]
["bitfinex","SOLUSD",1646225412549,0.48395248,103.81,103.75,58.09]
["bitfinex","SOLUSD",1646225412750,0.48395248,103.81,103.76,11.54]
["bitfinex","SOLUSD",1646225412952,0.48395248,103.81,103.77,11.54]
["bitfinex","SOLUSD",1646225413150,0.48395248,103.81,103.77,11.79]
["bitfinex","SOLUSD",1646225413550,0.48395248,103.81,103.78,45.14129535]
["bitfinex","SOLUSD",1646225413750,0.48395248,103.81,103.79,3.03219997]
["bitfinex","SOLUSD",1646225413950,0.52458814,103.87,103.8,85.0]
["bitfinex","SOLUSD",1646225414151,0.52458814,103.87,103.81,11.54]
["bitfinex","SOLUSD",1646225414350,0.52458814,103.87,103.81,11.79]
["bitfinex","SOLUSD",1646225414953,0.52458814,103.87,103.82,55.01605686]
["bitfinex","SOLUSD",1646225415154,0.52458814,103.87,103.84,59.00808332]
["bitfinex","SOLUSD",1646225415354,0.52458814,103.87,103.85,3.03219997]
["bitfinex","SOLUSD",1646225415554,0.52458814,103.87,103.85,3.28219997]
["bitfinex","SOLUSD",1646225416154,0.00458814,103.87,103.85,3.28219997]
["bitfinex","SOLUSD",1646225416754,0.00458814,103.87,103.85,14.82219997]
["bitfinex","SOLUSD",1646225418054,0.00458814,103.87,103.86,6.0]
["bitfinex","SOLUSD",1646225418255,0.00458814,103.87,103.86,17.79]
["bitfinex","SOLUSD",1646225418455,0.00458814,103.87,103.86,11.79]
["bitfinex","SOLUSD",1646225421497,0.00458814,103.87,103.86,20.10741234]
["bitfinex","SOLUSD",1646225421671,0.00458814,103.87,103.86,78.19741234]
["bitfinex","SOLUSD",1646225421870,6.64122533,103.98,103.89,0.01541186]
["bitfinex","SOLUSD",1646225422074,6.64122533,103.98,103.9,54.13068187]
["bitfinex","SOLUSD",1646225422272,5.0,103.97,103.91,58.09]
["bitfinex","SOLUSD",1646225422475,3.948,104.02,103.92,11.54]
["bitfinex","SOLUSD",1646225422675,0.1,104.02,103.93,6.4452396]
["bitfinex","SOLUSD",1646225422877,0.1,104.02,103.94,11.54]
["bitfinex","SOLUSD",1646225423075,0.1,104.02,103.95,6.0]
["bitfinex","SOLUSD",1646225423373,0.1,104.02,103.96,59.9250163]
["bitfinex","SOLUSD",1646225423573,0.1,104.02,103.98,58.03150657]
["bitfinex","SOLUSD",1646225423776,0.1,104.02,103.99,11.54]
["bitfinex","SOLUSD",1646225423973,0.1,104.02,104.0,63.03538646]
["bitfinex","SOLUSD",1646225424173,112.9,104.09,104.01,11.54]
["bitfinex","SOLUSD",1646225424373,112.9,104.09,104.01,11.79]
["bitfinex","SOLUSD",1646225424580,131.1623,104.13,104.01,11.79]
["bitfinex","SOLUSD",1646225424977,116.744,104.13,104.01,14.33904003]
["bitfinex","SOLUSD",1646225425184,116.744,104.13,104.02,64.29568011]
["bitfinex","SOLUSD",1646225425377,112.9,104.13,104.03,11.54]
["bitfinex","SOLUSD",1646225425576,112.9,104.13,104.04,6.0]
["bitfinex","SOLUSD",1646225425776,0.48236912,104.16,104.05,11.54]
["bitfinex","SOLUSD",1646225425979,0.48236912,104.16,104.06,6.0]
["bitfinex","SOLUSD",1646225426175,0.48236912,104.16,104.07,11.54]
["bitfinex","SOLUSD",1646225426376,0.48236912,104.16,104.08,6.0]
["bitfinex","SOLUSD",1646225426578,2.82903056,104.16,104.09,11.54]
["bitfinex","SOLUSD",1646225426995,2.82903056,104.16,104.07,11.54]
["bitfinex","SOLUSD",1646225427292,2.82903056,104.16,104.05,11.54]
["bitfinex","SOLUSD",1646225427492,5.83262854,104.15,104.06,55.98062995]
["bitfinex","SOLUSD",1646225427893,5.48817686,104.13,104.06,55.98062995]
["bitfinex","SOLUSD",1646225428994,5.48817686,104.13,104.06,67.52062995]
["bitfinex","SOLUSD",1646225429494,5.48817686,104.13,104.06,67.77062995]
["bitfinex","SOLUSD",1646225429696,5.48817686,104.13,104.06,11.54]
["bitfinex","SOLUSD",1646225429896,7.83299961,104.13,104.06,11.54]
["bitfinex","SOLUSD",1646225430096,7.83299961,104.13,104.04,11.54]
["bitfinex","SOLUSD",1646225430301,11.67599961,104.13,104.02,11.54]
["bitfinex","SOLUSD",1646225430496,7.83299961,104.13,104.03,11.54]
["bitfinex","SOLUSD",1646225430896,14.4188,104.12,104.04,50.28241781]
["bitfinex","SOLUSD",1646225431099,18.2618,104.12,103.97,24.2951]
["bitfinex","SOLUSD",1646225431296,2.34482275,104.11,103.98,11.54]
["bitfinex","SOLUSD",1646225431800,5.48817686,104.13,103.99,2.54904003]
["bitfinex","SOLUSD",1646225432001,5.48817686,104.13,104.0,59.87851043]
["bitfinex","SOLUSD",1646225432400,7.82782296,104.13,104.0,59.87851043]
["bitfinex","SOLUSD",1646225432599,7.82782296,104.13,104.0,60.12851043]
["bitfinex","SOLUSD",1646225433798,5.48817686,104.13,104.01,2.54904003]
["bitfinex","SOLUSD",1646225434000,2.2290148,104.11,104.02,49.15789814]
["bitfinex","SOLUSD",1646225434809,6.0720148,104.11,104.02,49.15789814]
["bitfinex","SOLUSD",1646225436008,14.4213,104.1,104.02,49.15789814]
["bitfinex","SOLUSD",1646225436208,5.48817686,104.09,104.02,49.15789814]
["bitfinex","SOLUSD",1646225437210,7.2290148,104.07,104.02,49.15789814]
["bitfinex","SOLUSD",1646225437410,7.2290148,104.07,103.96,24.5886]
["bitfinex","SOLUSD",1646225437611,2.2290148,104.07,103.96,36.1286]
["bitfinex","SOLUSD",1646225437813,5.0,104.06,103.96,36.1286]
["bitfinex","SOLUSD",1646225438010,2.2290148,104.07,103.96,11.54]
["bitfinex","SOLUSD",1646225438412,2.2290148,104.07,103.97,44.21976918]
["bitfinex","SOLUSD",1646225438814,5.0,104.06,103.97,44.21976918]
["bitfinex","SOLUSD",1646225439012,112.9,104.08,103.97,44.21976918]
["bitfinex","SOLUSD",1646225439214,112.9,104.08,103.97,44.46976918]
["bitfinex","SOLUSD",1646225439415,112.9,104.08,103.98,2.54904003]
["bitfinex","SOLUSD",1646225439616,5.0,104.08,103.99,6.0]
["bitfinex","SOLUSD",1646225439914,5.0,104.08,104.0,54.73402663]
["bitfinex","SOLUSD",1646225440113,5.0,104.08,104.0,54.98402663]
["bitfinex","SOLUSD",1646225440718,6.69333461,104.1,104.0,54.98402663]
["bitfinex","SOLUSD",1646225440917,112.9,104.12,104.0,54.98402663]
["bitfinex","SOLUSD",1646225441116,14.4194,104.11,104.0,54.98402663]
["bitfinex","SOLUSD",1646225441315,5.0,104.09,104.0,54.98402663]
["bitfinex","SOLUSD",1646225441517,14.4194,104.11,104.0,69.07306666]
["bitfinex","SOLUSD",1646225442318,3.844,104.13,104.0,167.60859328]
["bitfinex","SOLUSD",1646225442516,73.3343,104.14,104.03,58.09]
["bitfinex","SOLUSD",1646225442717,24.3158,104.14,104.03,69.88]
["bitfinex","SOLUSD",1646225442919,24.3158,104.14,104.04,0.44889058]
["bitfinex","SOLUSD",1646225443119,24.3158,104.14,104.04,47.81171431]
["bitfinex","SOLUSD",1646225443318,24.3158,104.14,104.04,47.61282373]
["bitfinex","SOLUSD",1646225445019,26.38800681,104.14,104.04,47.61282373]
["bitfinex","SOLUSD",1646225445219,137.37320681,104.14,104.04,47.61282373]
["bitfinex","SOLUSD",1646225445424,40.80320681,104.14,104.04,47.36282373]
["bitfinex","SOLUSD",1646225446824,40.80320681,104.14,104.04,47.61282373]
["bitfinex","SOLUSD",1646225447224,5.0,104.1,104.04,47.61282373]
["bitfinex","SOLUSD",1646225447628,7.07220681,104.1,104.04,47.36282373]
["bitfinex","SOLUSD",1646225447826,73.74862221,104.14,104.04,47.36282373]
["bitfinex","SOLUSD",1646225448231,5.0,104.1,104.04,47.36282373]
["bitfinex","SOLUSD",1646225449224,5.0,104.1,104.04,47.61282373]
["bitfinex","SOLUSD",1646225450228,112.9,104.12,104.04,47.61282373]
["bitfinex","SOLUSD",1646225450630,5.0,104.1,104.04,47.61282373]
["bitfinex","SOLUSD",1646225452029,5.0,104.1,104.04,47.36282373]
["bitfinex","SOLUSD",1646225452229,160.9646,104.12,104.04,47.36282373]
["bitfinex","SOLUSD",1646225452630,5.0,104.11,104.04,47.36282373]
["bitfinex","SOLUSD",1646225452830,160.9646,104.12,104.04,47.36282373]
["bitfinex","SOLUSD",1646225453029,14.4194,104.1,104.04,47.36282373]
["bitfinex","SOLUSD",1646225454555,14.4194,104.1,104.04,47.61282373]
["bitfinex","SOLUSD",1646225454955,21.46301051,104.12,104.04,47.61282373]
["bitfinex","SOLUSD",1646225455554,14.4161,104.12,104.04,47.61282373]
["bitfinex","SOLUSD",1646225456957,14.4161,104.12,104.04,47.36282373]
["bitfinex","SOLUSD",1646225457155,5.0,104.09,104.04,47.36282373]
["bitfinex","SOLUSD",1646225457355,19.19305944,104.09,104.04,47.36282373]
["bitfinex","SOLUSD",1646225457759,14.4202,104.09,104.04,47.36282373]
["bitfinex","SOLUSD",1646225458058,7.57271586,104.13,104.04,47.36282373]
["bitfinex","SOLUSD",1646225458363,7.57271586,104.13,104.04,47.61282373]
["bitfinex","SOLUSD",1646225459160,19.1771,104.11,104.04,47.61282373]
["bitfinex","SOLUSD",1646225460864,19.1771,104.11,104.04,47.36282373]
["bitfinex","SOLUSD",1646225461967,14.4171,104.11,104.04,47.36282373]
["bitfinex","SOLUSD",1646225462665,14.4171,104.11,103.99,64.5782]
["bitfinex","SOLUSD",1646225462862,4.74,104.08,103.99,50.1612]
["bitfinex","SOLUSD",1646225463062,14.4205,104.08,103.99,50.1612]
["bitfinex","SOLUSD",1646225463263,14.4205,104.08,103.99,46.3182]
["bitfinex","SOLUSD",1646225463464,4.74,104.07,103.99,46.3182]
["bitfinex","SOLUSD",1646225463663,14.4205,104.08,104.0,58.48851156]
["bitfinex","SOLUSD",1646225464062,19.1605,104.08,104.0,58.73851156]
["bitfinex","SOLUSD",1646225464262,14.4205,104.08,104.0,58.73851156]
["bitfinex","SOLUSD",1646225464465,18.2621,104.1,104.0,58.73851156]
["bitfinex","SOLUSD",1646225464663,4.74,104.08,104.0,58.73851156]
["bitfinex","SOLUSD",1646225464865,14.4181,104.1,104.01,58.09]
["bitfinex","SOLUSD",1646225465062,14.4181,104.1,104.02,50.95953898]
["bitfinex","SOLUSD",1646225465263,19.1581,104.1,104.02,51.20953898]
["bitfinex","SOLUSD",1646225465463,4.74,104.1,104.02,205.86953898]
["bitfinex","SOLUSD",1646225465663,4.74,104.1,104.02,221.92675319]
["bitfinex","SOLUSD",1646225465864,113.38236912,104.16,104.03,4.2703086]
["bitfinex","SOLUSD",1646225466070,118.12236912,104.16,104.04,58.09]
["bitfinex","SOLUSD",1646225466265,0.48236912,104.16,104.06,58.09]
["bitfinex","SOLUSD",1646225466465,0.48236912,104.16,104.08,58.09]
["bitfinex","SOLUSD",1646225466665,0.48236912,104.16,104.08,169.3156]
["bitfinex","SOLUSD",1646225466965,0.48236912,104.16,104.08,183.24856124]
["bitfinex","SOLUSD",1646225467164,0.48236912,104.16,104.09,68.96420882]
["bitfinex","SOLUSD",1646225467364,0.48236912,104.16,104.09,6.25]
["bitfinex","SOLUSD",1646225467566,0.48236912,104.16,104.1,58.29971697]
["bitfinex","SOLUSD",1646225467766,0.48236912,104.16,104.1,58.54971697]
["bitfinex","SOLUSD",1646225468470,0.48236912,104.16,104.1,213.20971697]
["bitfinex","SOLUSD",1646225468672,14.4027,104.21,104.1,215.64632918]
["bitfinex","SOLUSD",1646225468869,14.4027,104.21,104.1,227.18632918]
["bitfinex","SOLUSD",1646225469073,14.4027,104.21,104.12,58.09]
["bitfinex","SOLUSD",1646225469270,14.4027,104.21,104.13,59.41026358]
["bitfinex","SOLUSD",1646225469469,4.74,104.23,104.13,59.66026358]
["bitfinex","SOLUSD",1646225469869,161.01559917,104.24,104.13,59.66026358]
["bitfinex","SOLUSD",1646225470269,4.74,104.23,104.13,59.66026358]
["bitfinex","SOLUSD",1646225470672,20.83260454,104.22,104.13,59.66026358]
["bitfinex","SOLUSD",1646225471073,23.16587458,104.22,104.13,59.66026358]
["bitfinex","SOLUSD",1646225471279,4.74,104.21,104.13,59.66026358]
["bitfinex","SOLUSD",1646225471474,1.76825624,104.2,104.13,59.41026358]
["bitfinex","SOLUSD",1646225471678,14.4047,104.19,104.09,11.54]
["bitfinex","SOLUSD",1646225471897,21.47797004,104.19,104.07,46.8947]
["bitfinex","SOLUSD",1646225472075,16.73797004,104.19,104.08,6.0]
["bitfinex","SOLUSD",1646225472476,48.0325,104.18,104.08,6.0]
["bitfinex","SOLUSD",1646225472675,14.4098,104.16,104.09,51.97957637]
["bitfinex","SOLUSD",1646225472876,1.76825624,104.15,104.09,51.97957637]
["bitfinex","SOLUSD",1646225473275,4.74,104.16,104.09,51.97957637]
["bitfinex","SOLUSD",1646225473477,4.74,104.15,104.09,51.97957637]
["bitfinex","SOLUSD",1646225473881,2.33327004,104.18,104.09,51.97957637]
["bitfinex","SOLUSD",1646225474078,4.74,104.18,104.09,52.22957637]
["bitfinex","SOLUSD",1646225474280,11.54176733,104.18,104.09,52.22957637]
["bitfinex","SOLUSD",1646225474878,4.74,104.18,104.09,110.31957637]
["bitfinex","SOLUSD",1646225475077,19.1462,104.18,104.09,52.22957637]
["bitfinex","SOLUSD",1646225475678,14.4062,104.18,104.09,52.22957637]
["bitfinex","SOLUSD",1646225475881,19.1462,104.18,104.09,52.22957637]
["bitfinex","SOLUSD",1646225476078,14.4062,104.18,104.09,52.22957637]
["bitfinex","SOLUSD",1646225476883,4.74,104.16,104.09,52.22957637]
["bitfinex","SOLUSD",1646225477282,6.27250396,104.15,104.09,52.22957637]
["bitfinex","SOLUSD",1646225477482,6.27250396,104.15,104.05,49.0825]
["bitfinex","SOLUSD",1646225477682,6.27250396,104.15,104.05,60.6225]
["bitfinex","SOLUSD",1646225477882,6.27250396,104.15,104.05,49.0825]
["bitfinex","SOLUSD",1646225478282,6.27250396,104.15,104.05,3.842]
["bitfinex","SOLUSD",1646225478481,6.27250396,104.15,104.06,49.78559441]
["bitfinex","SOLUSD",1646225478985,6.27250396,104.15,104.06,50.03559441]
["bitfinex","SOLUSD",1646225479182,6.27250396,104.15,104.05,3.842]
["bitfinex","SOLUSD",1646225479183,4.74,104.14,104.05,3.842]
["bitfinex","SOLUSD",1646225479404,96.57,104.14,104.05,3.842]
["bitfinex","SOLUSD",1646225479583,2.33327004,104.13,104.05,3.842]
["bitfinex","SOLUSD",1646225479783,96.57,104.12,104.05,3.842]
["bitfinex","SOLUSD",1646225480186,98.49705682,104.1,104.05,3.842]
["bitfinex","SOLUSD",1646225480695,4.74,104.07,103.98,47.4358]
["bitfinex","SOLUSD",1646225480889,4.74,104.07,103.98,144.0058]
["bitfinex","SOLUSD",1646225481087,4.74,104.07,103.98,49.98484003]
["bitfinex","SOLUSD",1646225481688,4.74,104.07,103.99,50.58396234]
["bitfinex","SOLUSD",1646225482389,4.74,104.07,103.99,50.83396234]
["bitfinex","SOLUSD",1646225482989,14.421,104.08,103.99,50.83396234]
["bitfinex","SOLUSD",1646225483391,4.74,104.07,103.99,50.83396234]
["bitfinex","SOLUSD",1646225483793,14.421,104.08,103.99,50.83396234]
["bitfinex","SOLUSD",1646225483995,4.74,104.07,103.99,50.83396234]
["bitfinex","SOLUSD",1646225484391,4.74,104.07,103.99,53.38300237]
["bitfinex","SOLUSD",1646225484992,6.60830504,104.07,103.99,53.13300237]
["bitfinex","SOLUSD",1646225485191,21.02990504,104.07,103.99,50.58396234]
["bitfinex","SOLUSD",1646225485591,16.28990504,104.07,103.95,26.39885796]
["bitfinex","SOLUSD",1646225485893,12.48697921,104.06,103.93,144.7043]
["bitfinex","SOLUSD",1646225486092,14.428,104.03,103.94,58.09]
["bitfinex","SOLUSD",1646225486292,1.86830504,104.07,103.94,60.13409598]
["bitfinex","SOLUSD",1646225486492,4.74,104.03,103.94,60.13409598]
["bitfinex","SOLUSD",1646225486695,4.74,104.03,103.94,108.04315717]
["bitfinex","SOLUSD",1646225486908,4.74,104.03,103.94,50.37024757]
["bitfinex","SOLUSD",1646225487119,4.74,104.03,103.95,58.09]
["bitfinex","SOLUSD",1646225487409,4.74,104.03,103.95,101.02552696]
["bitfinex","SOLUSD",1646225487610,14.4231,104.06,103.96,111.63469113]
["bitfinex","SOLUSD",1646225487811,14.4231,104.06,103.96,111.88469113]
["bitfinex","SOLUSD",1646225488009,27.36247117,104.06,103.92,47.90906119]
["bitfinex","SOLUSD",1646225488210,3.846,104.05,103.94,2.54904003]
["bitfinex","SOLUSD",1646225488411,14.4323,104.02,103.89,106.0123]
["bitfinex","SOLUSD",1646225488610,25.9723,104.02,103.89,47.9223]
["bitfinex","SOLUSD",1646225488810,4.74,103.99,103.89,47.9223]
["bitfinex","SOLUSD",1646225489110,28.68286849,104.01,103.9,59.92583981]
["bitfinex","SOLUSD",1646225489509,4.74,104.0,103.9,59.92583981]
["bitfinex","SOLUSD",1646225489909,14.4344,103.98,103.9,60.17583981]
["bitfinex","SOLUSD",1646225490310,14.4344,103.98,103.9,59.92583981]
["bitfinex","SOLUSD",1646225492311,7.3870322,103.97,103.9,59.92583981]
["bitfinex","SOLUSD",1646225492512,14.4361,103.97,103.9,59.92583981]
["bitfinex","SOLUSD",1646225492712,19.1761,103.97,103.9,59.92583981]
["bitfinex","SOLUSD",1646225493717,16.76937004,103.97,103.9,59.92583981]
["bitfinex","SOLUSD",1646225494115,21.50937004,103.97,103.9,59.92583981]
["bitfinex","SOLUSD",1646225494526,16.76937004,103.97,103.85,24.2542]
["bitfinex","SOLUSD",1646225494724,4.74,103.94,103.85,24.2542]
["bitfinex","SOLUSD",1646225494925,14.4417,103.93,103.85,24.2542]
["bitfinex","SOLUSD",1646225495325,14.4417,103.93,103.84,24.6146]
["bitfinex","SOLUSD",1646225495526,22.56836639,103.93,103.85,43.72681673]
["bitfinex","SOLUSD",1646225495728,27.30836639,103.93,103.85,43.72681673]
["bitfinex","SOLUSD",1646225495926,22.56836639,103.93,103.85,43.72681673]
["bitfinex","SOLUSD",1646225496127,27.56836639,103.93,103.85,43.72681673]
["bitfinex","SOLUSD",1646225496627,27.56836639,103.93,103.85,43.97681673]
["bitfinex","SOLUSD",1646225497728,39.10836639,103.93,103.85,43.97681673]
["bitfinex","SOLUSD",1646225498130,30.9817,103.93,103.85,43.97681673]
["bitfinex","SOLUSD",1646225498730,25.9817,103.93,103.85,43.97681673]
["bitfinex","SOLUSD",1646225498929,5.0,103.92,103.85,43.97681673]
["bitfinex","SOLUSD",1646225500132,14.4393,103.95,103.85,43.97681673]
["bitfinex","SOLUSD",1646225500331,5.0,103.94,103.86,0.4519892]
["bitfinex","SOLUSD",1646225500729,5.0,103.94,103.85,43.97681673]
["bitfinex","SOLUSD",1646225501231,5.0,103.94,103.86,0.45534602]
["bitfinex","SOLUSD",1646225501629,5.0,103.94,103.85,43.97681673]
["bitfinex","SOLUSD",1646225501830,5.0,103.94,103.86,0.39364172]
["bitfinex","SOLUSD",1646225502029,5.0,103.94,103.86,2.94268175]
["bitfinex","SOLUSD",1646225502233,23.7923,103.96,103.87,2.54904003]
["bitfinex","SOLUSD",1646225502529,23.7923,103.96,103.87,2.79904003]
["bitfinex","SOLUSD",1646225502930,23.7923,103.96,103.88,49.94136674]
["bitfinex","SOLUSD",1646225503132,5.0,103.97,103.88,52.74040677]
["bitfinex","SOLUSD",1646225503531,5.0,103.97,103.88,50.19136674]
["bitfinex","SOLUSD",1646225503931,111.007,103.96,103.88,49.94136674]
["bitfinex","SOLUSD",1646225504131,122.547,103.96,103.88,49.94136674]
["bitfinex","SOLUSD",1646225504332,5.0,103.94,103.88,49.94136674]
["bitfinex","SOLUSD",1646225504531,5.0,103.94,103.84,24.092]
["bitfinex","SOLUSD",1646225505331,113.11,103.94,103.83,23.7626]
["bitfinex","SOLUSD",1646225505534,111.0114,103.93,103.84,54.46507547]
["bitfinex","SOLUSD",1646225505731,14.4414,103.93,103.84,54.71507547]
["bitfinex","SOLUSD",1646225506031,20.10789043,104.0,103.87,0.50546969]
["bitfinex","SOLUSD",1646225506230,72.1488,104.02,103.87,18.04546969]
["bitfinex","SOLUSD",1646225506432,14.4362,103.97,103.88,30.65981877]
["bitfinex","SOLUSD",1646225506632,14.4362,103.97,103.88,30.90981877]
["bitfinex","SOLUSD",1646225506835,14.4362,103.97,103.89,54.25015018]
["bitfinex","SOLUSD",1646225507133,14.4362,103.97,103.89,54.50015018]
["bitfinex","SOLUSD",1646225509033,26.7467652,103.99,103.89,57.04919021]
["bitfinex","SOLUSD",1646225509234,19.4339,103.99,103.89,57.04919021]
["bitfinex","SOLUSD",1646225509536,19.4339,103.99,103.89,226.14339021]
["bitfinex","SOLUSD",1646225509734,75.9968,104.02,103.91,58.09]
["bitfinex","SOLUSD",1646225509936,14.4312,104.01,103.91,0.25]
["bitfinex","SOLUSD",1646225510136,19.4312,104.01,103.92,2.54904003]
["bitfinex","SOLUSD",1646225510335,19.4312,104.01,103.93,45.42223336]
["bitfinex","SOLUSD",1646225510336,6.36283687,104.0,103.93,45.42223336]
["bitfinex","SOLUSD",1646225510537,6.36283687,104.0,103.93,45.67223336]
["bitfinex","SOLUSD",1646225511338,20.79453687,104.0,103.93,45.67223336]
["bitfinex","SOLUSD",1646225511538,10.04915096,104.09,103.93,103.76223336]
["bitfinex","SOLUSD",1646225511739,45.19037739,104.1,103.99,58.09]
["bitfinex","SOLUSD",1646225511740,20.0983958,104.06,103.99,58.09]
["bitfinex","SOLUSD",1646225511938,112.9,104.13,104.0,78.01593929]
["bitfinex","SOLUSD",1646225512138,112.9,104.13,104.01,0.63519904]
["bitfinex","SOLUSD",1646225512340,14.1941,104.17,104.02,110.13485325]
["bitfinex","SOLUSD",1646225512341,132.97923224,104.16,104.02,110.13485325]
["bitfinex","SOLUSD",1646225512541,5.88957645,104.15,104.04,56.8731267]
["bitfinex","SOLUSD",1646225512744,70.6171,104.18,104.05,17.54]
["bitfinex","SOLUSD",1646225512943,74.4581,104.18,104.08,14.4075]
["bitfinex","SOLUSD",1646225513160,27.1582,104.18,104.08,26.1975]
["bitfinex","SOLUSD",1646225513363,23.3172,104.18,104.09,0.63519904]
["bitfinex","SOLUSD",1646225513560,116.741,104.2,104.09,9.45823907]
["bitfinex","SOLUSD",1646225513761,6.6347801,104.19,104.09,104.47169668]
["bitfinex","SOLUSD",1646225513963,6.6347801,104.19,104.11,14.4033]
["bitfinex","SOLUSD",1646225514161,6.6347801,104.19,104.12,57.31442033]
["bitfinex","SOLUSD",1646225514361,3.84,104.23,104.12,59.51063795]
["bitfinex","SOLUSD",1646225514561,3.84,104.23,104.13,0.63519904]
["bitfinex","SOLUSD",1646225514963,3.84,104.23,104.12,59.51063795]
["bitfinex","SOLUSD",1646225515365,6.99941066,104.22,104.12,59.51063795]
["bitfinex","SOLUSD",1646225515565,21.40181066,104.22,104.12,59.51063795]
["bitfinex","SOLUSD",1646225517466,26.40181066,104.22,104.12,59.51063795]
["bitfinex","SOLUSD",1646225517872,21.40181066,104.22,104.12,59.51063795]
["bitfinex","SOLUSD",1646225518265,1.20015012,104.2,104.12,59.51063795]
["bitfinex","SOLUSD",1646225518465,14.4024,104.22,104.12,59.51063795]
["bitfinex","SOLUSD",1646225518665,5.0,104.21,104.12,59.51063795]
["bitfinex","SOLUSD",1646225519066,14.4024,104.22,104.12,59.51063795]
["bitfinex","SOLUSD",1646225519366,14.4024,104.22,104.12,57.31442033]
["bitfinex","SOLUSD",1646225519568,5.78143865,104.21,104.12,57.31442033]
["bitfinex","SOLUSD",1646225519768,14.4054,104.2,104.12,57.31442033]
["bitfinex","SOLUSD",1646225519968,2.41812213,104.18,104.12,57.31442033]
["bitfinex","SOLUSD",1646225520170,5.0,104.19,104.12,57.31442033]
["bitfinex","SOLUSD",1646225520372,51.8574,104.23,104.12,57.31442033]
["bitfinex","SOLUSD",1646225520569,28.0038,104.24,104.12,57.56442033]
["bitfinex","SOLUSD",1646225520770,5.0,104.22,104.12,59.54118111]
["bitfinex","SOLUSD",1646225521169,6.846118,104.21,104.12,57.56442033]
["bitfinex","SOLUSD",1646225521570,6.846118,104.21,104.12,57.31442033]
["bitfinex","SOLUSD",1646225522372,21.249818,104.21,104.12,57.31442033]
["bitfinex","SOLUSD",1646225523072,21.249818,104.21,104.12,57.56442033]
["bitfinex","SOLUSD",1646225523772,14.401,104.23,104.12,57.56442033]
["bitfinex","SOLUSD",1646225523971,14.401,104.23,104.12,60.02928028]
["bitfinex","SOLUSD",1646225524381,3.839,104.24,104.14,0.4978698]
["bitfinex","SOLUSD",1646225524572,144.2,104.34,104.14,0.4978698]
["bitfinex","SOLUSD",1646225524573,14.3731,104.33,104.16,0.69269707]
["bitfinex","SOLUSD",1646225524774,7.45997309,104.32,104.2,14.3868]
["bitfinex","SOLUSD",1646225524972,32.1455992,104.34,104.21,77.68901356]
["bitfinex","SOLUSD",1646225525170,8.2578992,104.34,104.21,80.48805359]
["bitfinex","SOLUSD",1646225525371,12.3539723,104.33,104.21,80.48805359]
["bitfinex","SOLUSD",1646225525570,12.3539723,104.33,104.22,2.54904003]
["bitfinex","SOLUSD",1646225525774,112.9,104.35,104.23,17.54]
["bitfinex","SOLUSD",1646225525971,6.92763335,104.34,104.24,53.26204842]
["bitfinex","SOLUSD",1646225526171,6.92763335,104.34,104.24,63.06486626]
["bitfinex","SOLUSD",1646225526370,6.92763335,104.34,104.24,11.54]
["bitfinex","SOLUSD",1646225526572,10.76263335,104.34,104.19,52.91430575]
["bitfinex","SOLUSD",1646225526774,12.74510292,104.33,104.2,6.0]
["bitfinex","SOLUSD",1646225527072,12.74510292,104.33,104.2,6.25]
["bitfinex","SOLUSD",1646225527472,1.27192743,104.32,104.21,46.22664432]
["bitfinex","SOLUSD",1646225527674,5.0,104.3,104.21,46.22664432]
["bitfinex","SOLUSD",1646225527872,6.0900749,104.29,104.21,46.22664432]
["bitfinex","SOLUSD",1646225528881,6.0900749,104.29,104.2,11.54]
["bitfinex","SOLUSD",1646225529274,6.0900749,104.29,104.19,48.38]
["bitfinex","SOLUSD",1646225529475,6.0900749,104.29,104.19,24.0319]
["bitfinex","SOLUSD",1646225529874,2.10948588,104.27,104.19,24.0319]
["bitfinex","SOLUSD",1646225530076,2.10948588,104.27,104.17,56.84964101]
["bitfinex","SOLUSD",1646225530675,7.10948588,104.27,104.17,56.84964101]
["bitfinex","SOLUSD",1646225530879,2.10948588,104.27,104.17,56.84964101]
["bitfinex","SOLUSD",1646225531075,5.82022231,104.25,104.17,56.84964101]
["bitfinex","SOLUSD",1646225531476,5.82022231,104.25,104.16,11.54]
["bitfinex","SOLUSD",1646225532075,10.82022231,104.25,104.16,11.54]
["bitfinex","SOLUSD",1646225532275,10.82022231,104.25,104.14,23.097]
["bitfinex","SOLUSD",1646225532477,5.82022231,104.25,104.14,23.097]
["bitfinex","SOLUSD",1646225532675,2.37933847,104.22,104.15,57.99869239]
["bitfinex","SOLUSD",1646225532875,2.37933847,104.22,104.14,23.097]
["bitfinex","SOLUSD",1646225533478,2.37933847,104.22,104.13,166.2]
["bitfinex","SOLUSD",1646225533878,2.37933847,104.22,104.13,223.55711005]
["bitfinex","SOLUSD",1646225534277,7.37933847,104.22,104.13,223.55711005]
["bitfinex","SOLUSD",1646225534478,2.37933847,104.22,104.13,223.55711005]
["bitfinex","SOLUSD",1646225535680,5.0,104.24,104.15,156.64825541]
["bitfinex","SOLUSD",1646225535981,42.5134,104.27,104.15,168.18825541]
["bitfinex","SOLUSD",1646225536178,37.5134,104.27,104.15,168.43825541]
["bitfinex","SOLUSD",1646225536381,42.5134,104.27,104.15,168.43825541]
["bitfinex","SOLUSD",1646225536579,6.7247208,104.26,104.16,200.96915763]
["bitfinex","SOLUSD",1646225536779,6.7247208,104.26,104.16,201.21915763]
["bitfinex","SOLUSD",1646225536981,6.7247208,104.26,104.16,104.64915763]
["bitfinex","SOLUSD",1646225537381,6.7247208,104.26,104.16,46.55915763]
["bitfinex","SOLUSD",1646225537981,1.47483998,104.24,104.16,46.55915763]
["bitfinex","SOLUSD",1646225538384,1.47483998,104.24,104.16,0.25]
["bitfinex","SOLUSD",1646225538587,1.47483998,104.24,104.14,13.78941192]
["bitfinex","SOLUSD",1646225538786,1.47483998,104.24,104.13,34.3938]
["bitfinex","SOLUSD",1646225539484,1.47483998,104.24,104.14,60.37457952]
["bitfinex","SOLUSD",1646225539886,1.47483998,104.24,104.14,60.62457952]
["bitfinex","SOLUSD",1646225540485,1.47483998,104.24,104.14,60.37457952]
["bitfinex","SOLUSD",1646225541088,1.47483998,104.24,104.13,22.8538]
["bitfinex","SOLUSD",1646225541484,112.44553998,104.24,104.13,22.8538]
["bitfinex","SOLUSD",1646225541685,112.44553998,104.24,104.11,9.022]
["bitfinex","SOLUSD",1646225541686,111.949,104.23,104.11,9.022]
["bitfinex","SOLUSD",1646225541886,144.5945,104.21,104.11,9.022]
["bitfinex","SOLUSD",1646225542285,114.8347208,104.2,104.11,9.022]
["bitfinex","SOLUSD",1646225543587,18.2647208,104.2,104.11,9.022]
["bitfinex","SOLUSD",1646225543988,32.6721208,104.2,104.11,9.022]
["bitfinex","SOLUSD",1646225544388,251.57,104.19,104.06,72.1031]
["bitfinex","SOLUSD",1646225544588,144.614,104.17,104.03,11.54]
["bitfinex","SOLUSD",1646225544788,3.842,104.16,104.02,11.54]
["bitfinex","SOLUSD",1646225544987,15.382,104.16,104.0,23.88968685]
["bitfinex","SOLUSD",1646225545187,41.31375791,104.16,104.01,56.78588289]
["bitfinex","SOLUSD",1646225545389,62.44898523,104.16,104.01,50.78588289]
["bitfinex","SOLUSD",1646225546190,76.86218523,104.16,104.01,50.78588289]
["bitfinex","SOLUSD",1646225546688,75.62092732,104.16,104.01,50.78588289]
["bitfinex","SOLUSD",1646225546891,54.4857,104.16,104.01,50.78588289]
["bitfinex","SOLUSD",1646225547089,69.0193,104.16,104.01,50.78588289]
["bitfinex","SOLUSD",1646225547292,5.0,104.12,104.01,50.78588289]
["bitfinex","SOLUSD",1646225547489,19.4167,104.12,104.01,50.78588289]
["bitfinex","SOLUSD",1646225547895,5.0,104.12,104.01,199.74960977]
["bitfinex","SOLUSD",1646225548189,51.6189,104.16,104.02,6.0]
["bitfinex","SOLUSD",1646225548389,52.7769,104.16,104.03,70.14302897]
["bitfinex","SOLUSD",1646225548590,14.4135,104.14,104.03,96.83175585]
["bitfinex","SOLUSD",1646225548797,14.4135,104.14,104.04,2.54904003]
["bitfinex","SOLUSD",1646225548992,14.4135,104.14,104.05,57.94836546]
["bitfinex","SOLUSD",1646225550394,19.4135,104.14,104.05,58.19836546]
["bitfinex","SOLUSD",1646225551095,19.4135,104.14,104.02,26.43872688]
["bitfinex","SOLUSD",1646225551295,19.4135,104.14,104.01,72.8681]
["bitfinex","SOLUSD",1646225551296,14.4135,104.14,104.01,61.3281]
["bitfinex","SOLUSD",1646225551494,5.0,104.13,104.01,61.3281]
["bitfinex","SOLUSD",1646225551694,5.0,104.13,104.01,85.21778685]
["bitfinex","SOLUSD",1646225551895,14.4166,104.12,104.01,85.21778685]
["bitfinex","SOLUSD",1646225552098,14.4166,104.12,104.02,49.33513513]
["bitfinex","SOLUSD",1646225552595,14.4166,104.12,104.02,49.58513513]
["bitfinex","SOLUSD",1646225552997,14.4166,104.12,104.02,73.47482198]
["bitfinex","SOLUSD",1646225553197,14.4166,104.12,104.02,87.10810826]
["bitfinex","SOLUSD",1646225553396,14.4166,104.12,104.02,89.65714829]
["bitfinex","SOLUSD",1646225553695,14.4166,104.12,104.02,87.56386201]
["bitfinex","SOLUSD",1646225554999,14.4166,104.12,104.02,63.67417516]
["bitfinex","SOLUSD",1646225555197,14.4166,104.12,104.02,52.13417516]
["bitfinex","SOLUSD",1646225556300,14.4166,104.12,104.02,49.58513513]
["bitfinex","SOLUSD",1646225557099,19.4166,104.12,104.02,49.58513513]
["bitfinex","SOLUSD",1646225558200,14.4166,104.12,104.02,49.58513513]
["bitfinex","SOLUSD",1646225558401,19.4166,104.12,104.02,49.58513513]
["bitfinex","SOLUSD",1646225559205,14.4166,104.12,104.02,49.58513513]
["bitfinex","SOLUSD",1646225559403,5.0,104.11,104.02,49.58513513]
["bitfinex","SOLUSD",1646225559602,19.417,104.11,104.02,49.58513513]
["bitfinex","SOLUSD",1646225559802,19.417,104.11,104.02,0.25]
["bitfinex","SOLUSD",1646225559803,14.417,104.11,104.02,0.25]
["bitfinex","SOLUSD",1646225560003,14.417,104.11,104.01,0.25]
["bitfinex","SOLUSD",1646225560202,19.417,104.11,104.0,2.79904003]
["bitfinex","SOLUSD",1646225560602,14.417,104.11,104.0,2.79904003]
["bitfinex","SOLUSD",1646225560804,5.0,104.1,104.0,48.65509851]
["bitfinex","SOLUSD",1646225561003,14.4193,104.09,104.0,48.65509851]
["bitfinex","SOLUSD",1646225561404,19.4193,104.09,104.0,48.65509851]
["bitfinex","SOLUSD",1646225561610,19.4193,104.09,104.0,106.74509851]
["bitfinex","SOLUSD",1646225561804,5.0,104.09,104.0,130.63478536]
["bitfinex","SOLUSD",1646225562407,5.0,104.09,104.0,86.96178536]
["bitfinex","SOLUSD",1646225562607,5.0,104.09,104.0,48.65509851]
["bitfinex","SOLUSD",1646225562812,59.6012,104.12,104.0,48.65509851]
["bitfinex","SOLUSD",1646225563210,5.0,104.09,104.0,48.65509851]
["bitfinex","SOLUSD",1646225563613,59.6012,104.12,104.0,48.65509851]
["bitfinex","SOLUSD",1646225564013,19.419,104.09,104.0,48.65509851]
["bitfinex","SOLUSD",1646225564217,19.419,104.09,104.0,2.79904003]
["bitfinex","SOLUSD",1646225564917,14.419,104.09,104.0,2.79904003]
["bitfinex","SOLUSD",1646225565120,5.0,104.08,104.0,2.79904003]
["bitfinex","SOLUSD",1646225565319,14.419,104.09,104.01,54.0921725]
["bitfinex","SOLUSD",1646225565520,5.0,104.08,104.01,54.3421725]
["bitfinex","SOLUSD",1646225566921,14.4167,104.11,104.01,114.98121253]
["bitfinex","SOLUSD",1646225567121,24.4987,104.13,104.03,56.194292]
["bitfinex","SOLUSD",1646225567323,24.4987,104.13,104.03,56.444292]
["bitfinex","SOLUSD",1646225567926,29.4987,104.13,104.03,56.444292]
["bitfinex","SOLUSD",1646225568122,38.9125,104.13,104.03,56.444292]
["bitfinex","SOLUSD",1646225568325,43.9125,104.13,104.03,56.444292]
["bitfinex","SOLUSD",1646225568525,38.9125,104.13,104.03,56.444292]
["bitfinex","SOLUSD",1646225568725,43.9125,104.13,104.03,56.444292]
["bitfinex","SOLUSD",1646225569228,38.9125,104.13,104.03,56.444292]
["bitfinex","SOLUSD",1646225569430,38.9125,104.13,104.04,6.0]
["bitfinex","SOLUSD",1646225569632,5.0,104.12,104.04,0.25]
["bitfinex","SOLUSD",1646225570231,14.4145,104.12,104.03,70.608292]
["bitfinex","SOLUSD",1646225570631,19.4145,104.12,104.03,70.608292]
["bitfinex","SOLUSD",1646225571431,19.4145,104.12,104.03,74.701292]
["bitfinex","SOLUSD",1646225572132,19.4145,104.12,104.03,70.858292]
["bitfinex","SOLUSD",1646225572632,19.4145,104.12,104.03,56.444292]
["bitfinex","SOLUSD",1646225572832,14.4145,104.12,104.03,56.444292]
["bitfinex","SOLUSD",1646225573131,5.0,104.11,104.03,56.444292]
["bitfinex","SOLUSD",1646225573332,19.4169,104.11,104.03,56.444292]
["bitfinex","SOLUSD",1646225573533,14.4169,104.11,104.03,0.25]
["bitfinex","SOLUSD",1646225573834,19.4169,104.11,104.01,44.53264003]
["bitfinex","SOLUSD",1646225574033,19.4169,104.11,104.01,29.86634003]
["bitfinex","SOLUSD",1646225574034,110.9869,104.11,104.01,29.86634003]
["bitfinex","SOLUSD",1646225574236,5.0,104.1,104.01,26.02334003]
["bitfinex","SOLUSD",1646225574535,14.4198,104.08,104.01,26.02334003]
["bitfinex","SOLUSD",1646225574833,14.4198,104.08,104.01,2.54904003]
["bitfinex","SOLUSD",1646225575234,14.4198,104.08,104.02,54.98364214]
["bitfinex","SOLUSD",1646225575635,14.4198,104.08,104.01,2.54904003]
["bitfinex","SOLUSD",1646225576034,14.4198,104.08,104.01,0.25]
["bitfinex","SOLUSD",1646225576236,14.4198,104.08,103.99,0.25]
["bitfinex","SOLUSD",1646225576435,115.9898,104.08,103.98,49.6977]
["bitfinex","SOLUSD",1646225576637,127.5298,104.08,103.98,45.8537]
["bitfinex","SOLUSD",1646225577037,5.0,104.07,103.98,45.8537]
["bitfinex","SOLUSD",1646225577438,14.4247,104.05,103.98,45.8537]
["bitfinex","SOLUSD",1646225577639,14.4247,104.05,103.97,67.36945484]
["bitfinex","SOLUSD",1646225577839,14.4247,104.05,103.97,67.61945484]
["bitfinex","SOLUSD",1646225579040,5.0,104.06,103.97,125.70945484]
["bitfinex","SOLUSD",1646225579239,14.4223,104.07,103.97,151.59082093]
["bitfinex","SOLUSD",1646225579642,14.4223,104.07,103.99,52.44071401]
["bitfinex","SOLUSD",1646225579842,14.4223,104.07,103.99,52.69071401]
["bitfinex","SOLUSD",1646225581044,19.4195,104.09,103.99,125.20091401]
["bitfinex","SOLUSD",1646225581242,19.4195,104.09,103.99,138.6520188]
["bitfinex","SOLUSD",1646225581642,5.0,104.09,104.02,58.09]
["bitfinex","SOLUSD",1646225581842,36.1173,104.15,104.03,47.62593248]
["bitfinex","SOLUSD",1646225582045,5.0,104.09,104.03,70.44743248]
["bitfinex","SOLUSD",1646225583247,24.4987,104.13,104.03,70.44743248]
["bitfinex","SOLUSD",1646225583447,5.0,104.12,104.03,70.44743248]
["bitfinex","SOLUSD",1646225583847,38.9127,104.13,104.03,70.44743248]
["bitfinex","SOLUSD",1646225584048,38.9127,104.13,104.03,81.98743248]
["bitfinex","SOLUSD",1646225584447,38.9127,104.13,104.03,142.38618506]
["bitfinex","SOLUSD",1646225584650,38.9127,104.13,104.05,50.39301674]
["bitfinex","SOLUSD",1646225584850,14.414,104.13,104.05,50.64301674]
["bitfinex","SOLUSD",1646225585848,19.414,104.13,104.05,50.64301674]
["bitfinex","SOLUSD",1646225587648,14.414,104.13,104.05,50.64301674]
["bitfinex","SOLUSD",1646225588049,5.0,104.12,104.05,50.64301674]
["bitfinex","SOLUSD",1646225588252,14.416,104.11,104.02,73.5757]
["bitfinex","SOLUSD",1646225588449,14.416,104.11,104.02,59.16]
["bitfinex","SOLUSD",1646225588651,14.416,104.11,104.02,47.62]
["bitfinex","SOLUSD",1646225588850,5.0,104.09,103.98,14.4211]
["bitfinex","SOLUSD",1646225589249,5.0,104.09,103.99,60.70150029]
["bitfinex","SOLUSD",1646225589449,14.4221,104.07,103.99,60.70150029]
["bitfinex","SOLUSD",1646225589651,14.4221,104.07,103.97,24.6596]
["bitfinex","SOLUSD",1646225590452,110.9921,104.07,103.96,45.7216]
["bitfinex","SOLUSD",1646225590653,14.4221,104.07,103.97,53.46334057]
["bitfinex","SOLUSD",1646225590851,16.7494355,104.07,103.97,53.46334057]
["bitfinex","SOLUSD",1646225591253,14.4258,104.04,103.97,53.46334057]
["bitfinex","SOLUSD",1646225593755,14.4258,104.04,103.97,53.71334057]
["bitfinex","SOLUSD",1646225597558,110.9958,104.04,103.97,0.25]
["bitfinex","SOLUSD",1646225597857,110.9958,104.04,103.93,47.0267]
["bitfinex","SOLUSD",1646225598062,122.5358,104.04,103.93,47.0267]
["bitfinex","SOLUSD",1646225598258,5.0,104.02,103.93,47.0267]
["bitfinex","SOLUSD",1646225598558,14.4319,104.0,103.92,56.75912874]
["bitfinex","SOLUSD",1646225598757,14.4319,104.0,103.93,6.0]
["bitfinex","SOLUSD",1646225599058,14.4319,104.0,103.92,56.75912874]
["bitfinex","SOLUSD",1646225599358,14.4319,104.0,103.93,6.0]
["bitfinex","SOLUSD",1646225599958,14.4319,104.0,103.92,56.75912874]
["bitfinex","SOLUSD",1646225600561,14.4319,104.0,103.92,57.00912874]
["bitfinex","SOLUSD",1646225600759,14.4319,104.0,103.92,56.75912874]
["bitfinex","SOLUSD",1646225601860,19.4291,104.02,103.93,0.44320265]
["bitfinex","SOLUSD",1646225602060,14.4291,104.02,103.94,50.57418684]
["bitfinex","SOLUSD",1646225602261,14.4291,104.02,103.94,50.82418684]
["bitfinex","SOLUSD",1646225606888,5.0,104.04,103.94,219.91128684]
["bitfinex","SOLUSD",1646225607087,59.18559387,104.07,103.96,154.66]
["bitfinex","SOLUSD",1646225607088,29.5758,104.07,103.96,154.66]
["bitfinex","SOLUSD",1646225607289,29.5758,104.07,103.98,60.51364326]
["bitfinex","SOLUSD",1646225607487,24.5758,104.07,103.98,60.76364326]
["bitfinex","SOLUSD",1646225608091,38.9976,104.07,103.98,75.18444326]
["bitfinex","SOLUSD",1646225615900,135.5676,104.07,103.98,60.51364326]
["bitfinex","SOLUSD",1646225616100,147.1076,104.07,103.96,48.524]
["bitfinex","SOLUSD",1646225616301,172.06236513,104.07,103.95,3.845]
["bitfinex","SOLUSD",1646225616700,14.4318,104.02,103.92,3.845]
["bitfinex","SOLUSD",1646225617098,111.0018,104.02,103.93,52.69392732]
["bitfinex","SOLUSD",1646225617499,111.0018,104.02,103.94,3.847]
["bitfinex","SOLUSD",1646225617898,14.4318,104.02,103.94,3.847]
["bitfinex","SOLUSD",1646225618099,14.4318,104.02,103.94,4.097]
["bitfinex","SOLUSD",1646225618300,111.0018,104.02,103.94,4.097]
["bitfinex","SOLUSD",1646225618506,19.4318,104.02,103.94,4.097]
["bitfinex","SOLUSD",1646225619001,111.0018,104.02,103.94,0.25]
["bitfinex","SOLUSD",1646225619300,144.0221355,104.02,103.89,11.54]
["bitfinex","SOLUSD",1646225619500,144.0221355,104.02,103.88,14.4352]
["bitfinex","SOLUSD",1646225619702,96.57,104.0,103.88,14.4352]
["bitfinex","SOLUSD",1646225619901,14.4372,103.97,103.87,48.6495]
["bitfinex","SOLUSD",1646225620201,14.4372,103.97,103.88,55.37348622]
["bitfinex","SOLUSD",1646225620701,14.4372,103.97,103.88,59.22148622]
["bitfinex","SOLUSD",1646225621104,14.4372,103.97,103.88,55.37348622]
["bitfinex","SOLUSD",1646225621603,14.4372,103.97,103.88,55.62348622]
["bitfinex","SOLUSD",1646225621804,14.4372,103.97,103.88,55.37348622]
["bitfinex","SOLUSD",1646225622704,111.0072,103.97,103.88,55.37348622]
["bitfinex","SOLUSD",1646225623308,116.0072,103.97,103.88,55.37348622]
["bitfinex","SOLUSD",1646225624207,111.0072,103.97,103.88,55.37348622]
["bitfinex","SOLUSD",1646225625107,101.57,103.96,103.88,55.37348622]
["bitfinex","SOLUSD",1646225625307,14.44,103.94,103.88,55.37348622]
["bitfinex","SOLUSD",1646225626109,14.44,103.94,103.88,55.62348622]
["bitfinex","SOLUSD",1646225628212,5.0,103.96,103.88,55.62348622]
["bitfinex","SOLUSD",1646225628412,94.9221,103.99,103.89,0.51593486]
["bitfinex","SOLUSD",1646225628613,99.9221,103.99,103.89,0.51593486]
["bitfinex","SOLUSD",1646225629014,99.9221,103.99,103.89,18.05593486]
["bitfinex","SOLUSD",1646225629213,99.9221,103.99,103.9,55.19538834]
["bitfinex","SOLUSD",1646225629444,99.9221,103.99,103.9,55.44538834]
["bitfinex","SOLUSD",1646225629816,94.9221,103.99,103.9,55.44538834]
["bitfinex","SOLUSD",1646225630014,14.4347,103.98,103.9,55.44538834]
["bitfinex","SOLUSD",1646225632022,14.4347,103.98,103.9,55.19538834]
["bitfinex","SOLUSD",1646225632618,2.3273355,103.97,103.86,14.37333967]
["bitfinex","SOLUSD",1646225632818,14.444,103.93,103.84,5.0]
["bitfinex","SOLUSD",1646225633018,14.444,103.93,103.81,28.37224219]
["bitfinex","SOLUSD",1646225633217,5.0,103.91,103.81,16.83224219]
["bitfinex","SOLUSD",1646225633417,25.4929355,103.93,103.81,16.83224219]
["bitfinex","SOLUSD",1646225633618,25.4929355,103.93,103.8,34.9208]
["bitfinex","SOLUSD",1646225633619,5.0,103.91,103.82,50.21691486]
["bitfinex","SOLUSD",1646225633818,5.0,103.9,103.82,50.21691486]
["bitfinex","SOLUSD",1646225634518,13.8673355,103.92,103.82,50.21691486]
["bitfinex","SOLUSD",1646225634720,5.0,103.9,103.82,50.21691486]
["bitfinex","SOLUSD",1646225635122,19.4453,103.9,103.82,50.21691486]
["bitfinex","SOLUSD",1646225635621,14.4453,103.9,103.82,50.21691486]
["bitfinex","SOLUSD",1646225635820,19.4453,103.9,103.82,50.21691486]
["bitfinex","SOLUSD",1646225636720,19.4453,103.9,103.82,50.46691486]
["bitfinex","SOLUSD",1646225637221,19.4453,103.9,103.82,50.21691486]
["bitfinex","SOLUSD",1646225638623,14.4453,103.9,103.82,50.46691486]
["bitfinex","SOLUSD",1646225640627,19.4453,103.9,103.82,50.46691486]
["bitfinex","SOLUSD",1646225641932,14.4453,103.9,103.82,50.46691486]
["bitfinex","SOLUSD",1646225642130,19.4453,103.9,103.82,50.46691486]
["bitfinex","SOLUSD",1646225643930,5.0,103.9,103.82,207.33507942]
["bitfinex","SOLUSD",1646225644133,5.0,103.9,103.84,46.51159183]
["bitfinex","SOLUSD",1646225644330,5.0,103.94,103.84,215.21081054]
["bitfinex","SOLUSD",1646225644549,3.85,103.97,103.87,207.49246107]
["bitfinex","SOLUSD",1646225644750,3.849,103.98,103.87,122.71246107]
["bitfinex","SOLUSD",1646225644950,16.54,104.0,103.89,48.74012491]
["bitfinex","SOLUSD",1646225644951,3.848,103.99,103.89,48.74012491]
["bitfinex","SOLUSD",1646225645151,3.848,103.99,103.89,48.99012491]
["bitfinex","SOLUSD",1646225645551,125.2265355,104.0,103.89,48.99012491]
["bitfinex","SOLUSD",1646225645751,5.0,103.98,103.89,48.99012491]
["bitfinex","SOLUSD",1646225646251,19.4347,103.98,103.89,48.99012491]
["bitfinex","SOLUSD",1646225646653,14.4347,103.98,103.89,48.99012491]
["bitfinex","SOLUSD",1646225647053,14.4347,103.98,103.89,107.08012491]
["bitfinex","SOLUSD",1646225647255,42.8361,104.0,103.91,55.03632408]
["bitfinex","SOLUSD",1646225647452,42.8361,104.0,103.91,55.28632408]
["bitfinex","SOLUSD",1646225647652,37.8361,104.0,103.91,55.28632408]
["bitfinex","SOLUSD",1646225648054,42.8361,104.0,103.91,55.28632408]
["bitfinex","SOLUSD",1646225648254,37.8361,104.0,103.91,55.28632408]
["bitfinex","SOLUSD",1646225648757,101.57,103.99,103.91,0.25]
["bitfinex","SOLUSD",1646225648957,113.11,103.99,103.89,23.108]
["bitfinex","SOLUSD",1646225649159,14.4382,103.96,103.89,23.108]
["bitfinex","SOLUSD",1646225649356,19.4382,103.96,103.89,0.25]
["bitfinex","SOLUSD",1646225649557,19.4382,103.96,103.87,24.3846]
["bitfinex","SOLUSD",1646225649958,19.4382,103.96,103.88,56.89759221]
["bitfinex","SOLUSD",1646225650156,116.0082,103.96,103.87,24.1346]
["bitfinex","SOLUSD",1646225650357,118.3355355,103.96,103.85,22.858]
["bitfinex","SOLUSD",1646225650557,124.8755355,103.96,103.83,24.8406]
["bitfinex","SOLUSD",1646225650762,129.8755355,103.96,103.83,24.8406]
["bitfinex","SOLUSD",1646225650956,152.14485681,103.96,103.83,24.8406]
["bitfinex","SOLUSD",1646225651158,152.14485681,103.96,103.84,55.11760413]
["bitfinex","SOLUSD",1646225651560,166.75108047,103.96,103.84,55.11760413]
["bitfinex","SOLUSD",1646225651763,161.75108047,103.96,103.85,6.0]
["bitfinex","SOLUSD",1646225651962,14.4439,103.92,103.86,45.60251586]
["bitfinex","SOLUSD",1646225652161,14.4439,103.92,103.86,45.85251586]
["bitfinex","SOLUSD",1646225653259,14.4439,103.92,103.88,53.53065414]
["bitfinex","SOLUSD",1646225653659,14.4439,103.92,103.86,0.25]
["bitfinex","SOLUSD",1646225653859,14.4439,103.92,103.84,6.0]
["bitfinex","SOLUSD",1646225654061,14.4439,103.92,103.84,6.25]
["bitfinex","SOLUSD",1646225654661,14.4439,103.92,103.85,55.57198997]
["bitfinex","SOLUSD",1646225654860,14.4439,103.92,103.85,55.82198997]
["bitfinex","SOLUSD",1646225656465,14.4439,103.92,103.85,55.57198997]
["bitfinex","SOLUSD",1646225656666,5.0,103.91,103.85,55.57198997]
["bitfinex","SOLUSD",1646225656866,19.4439,103.91,103.85,55.57198997]
["bitfinex","SOLUSD",1646225657367,14.4439,103.91,103.85,55.57198997]
["bitfinex","SOLUSD",1646225657765,19.4439,103.91,103.85,55.57198997]
["bitfinex","SOLUSD",1646225657966,19.4439,103.91,103.85,55.82198997]
["bitfinex","SOLUSD",1646225658166,14.4439,103.91,103.85,55.82198997]
["bitfinex","SOLUSD",1646225659368,5.0,103.93,103.85,55.82198997]
["bitfinex","SOLUSD",1646225659571,19.4418,103.93,103.85,55.82198997]
["bitfinex","SOLUSD",1646225660068,52.0508,103.96,103.86,6.41934197]
["bitfinex","SOLUSD",1646225660268,52.0508,103.96,103.87,57.90538842]
["bitfinex","SOLUSD",1646225660469,14.4391,103.95,103.87,58.15538842]
["bitfinex","SOLUSD",1646225660769,14.4391,103.95,103.87,75.04567524]
["bitfinex","SOLUSD",1646225660971,3.85,103.98,103.88,6.0]
["bitfinex","SOLUSD",1646225661170,3.85,103.98,103.89,57.9896998]
["bitfinex","SOLUSD",1646225661469,5.0,103.97,103.89,58.2396998]
["bitfinex","SOLUSD",1646225661671,18.3931,103.98,103.89,58.2396998]
["bitfinex","SOLUSD",1646225662075,14.4364,103.97,103.89,58.2396998]
["bitfinex","SOLUSD",1646225663578,5.0,103.96,103.89,57.9896998]
["bitfinex","SOLUSD",1646225663772,14.4388,103.95,103.89,57.9896998]
["bitfinex","SOLUSD",1646225665171,14.4388,103.95,103.89,58.2396998]
["bitfinex","SOLUSD",1646225669075,14.4388,103.95,103.89,0.25]
["bitfinex","SOLUSD",1646225669277,14.4388,103.95,103.87,0.25]
["bitfinex","SOLUSD",1646225669474,14.4388,103.95,103.86,0.25]
["bitfinex","SOLUSD",1646225669674,14.4388,103.95,103.85,63.7913]
["bitfinex","SOLUSD",1646225670279,14.4388,103.95,103.86,53.3917586]
["bitfinex","SOLUSD",1646225670478,14.4388,103.95,103.86,53.6417586]
["bitfinex","SOLUSD",1646225670876,19.4388,103.95,103.86,53.6417586]
["bitfinex","SOLUSD",1646225671178,14.4388,103.95,103.86,53.6417586]
["bitfinex","SOLUSD",1646225671379,33.8721,103.95,103.86,53.6417586]
["bitfinex","SOLUSD",1646225671583,19.4388,103.95,103.86,53.6417586]
["bitfinex","SOLUSD",1646225671979,14.4388,103.95,103.86,53.3917586]
["bitfinex","SOLUSD",1646225672181,5.0,103.94,103.85,49.1023]
["bitfinex","SOLUSD",1646225672381,14.4447,103.92,103.83,24.8406]
["bitfinex","SOLUSD",1646225673180,14.4447,103.92,103.83,83.13664948]
["bitfinex","SOLUSD",1646225673379,14.4468,103.89,103.83,83.38664948]
["bitfinex","SOLUSD",1646225673579,14.4468,103.89,103.83,58.54604948]
["bitfinex","SOLUSD",1646225674981,14.4445,103.91,103.83,58.54604948]
["bitfinex","SOLUSD",1646225676382,14.4445,103.91,103.83,75.53778951]
["bitfinex","SOLUSD",1646225676783,37.7719,103.93,103.83,75.53778951]
["bitfinex","SOLUSD",1646225676982,37.7719,103.93,103.85,57.5038091]
["bitfinex","SOLUSD",1646225676983,42.7719,103.93,103.85,57.5038091]
["bitfinex","SOLUSD",1646225677183,24.7735,103.94,103.85,57.7538091]
["bitfinex","SOLUSD",1646225677383,24.7735,103.94,103.86,2.54904003]
["bitfinex","SOLUSD",1646225677587,48.1366,103.96,103.87,53.52437612]
["bitfinex","SOLUSD",1646225677884,5.0,103.96,103.87,53.77437612]
["bitfinex","SOLUSD",1646225678086,5.0,103.96,103.89,44.66285949]
["bitfinex","SOLUSD",1646225678289,5.0,103.96,103.89,44.91285949]
["bitfinex","SOLUSD",1646225678485,23.2648,103.97,103.89,47.46189952]
["bitfinex","SOLUSD",1646225678887,6.599,103.98,103.89,47.46189952]
["bitfinex","SOLUSD",1646225679087,14.4369,103.97,103.89,47.46189952]
["bitfinex","SOLUSD",1646225679693,11.599,103.98,103.91,45.20587146]
["bitfinex","SOLUSD",1646225679894,11.599,103.98,103.91,45.45587146]
["bitfinex","SOLUSD",1646225680095,5.0,103.98,103.91,45.45587146]
["bitfinex","SOLUSD",1646225680294,18.1067,104.0,103.91,45.45587146]
["bitfinex","SOLUSD",1646225680992,14.4343,103.99,103.91,45.45587146]
["bitfinex","SOLUSD",1646225689811,52.3546,104.01,103.93,217.66108247]
["bitfinex","SOLUSD",1646225689812,19.4312,104.01,103.93,217.66108247]
["bitfinex","SOLUSD",1646225690012,14.4312,104.01,103.95,49.57239142]
["bitfinex","SOLUSD",1646225690212,5.0,104.03,103.95,49.82239142]
["bitfinex","SOLUSD",1646225690612,71.1569,104.04,103.96,6.0]
["bitfinex","SOLUSD",1646225690813,48.1001,104.04,103.97,50.72983813]
["bitfinex","SOLUSD",1646225691013,5.0,104.03,103.97,50.97983813]
["bitfinex","SOLUSD",1646225691517,19.4284,104.03,103.97,50.97983813]
["bitfinex","SOLUSD",1646225697119,14.4252,104.05,103.98,6.0]
["bitfinex","SOLUSD",1646225697325,14.4252,104.05,103.98,6.64500881]
["bitfinex","SOLUSD",1646225697519,14.4252,104.05,103.98,6.25]
["bitfinex","SOLUSD",1646225698921,19.4222,104.07,103.98,160.91]
["bitfinex","SOLUSD",1646225699121,19.4222,104.07,103.98,163.45904003]
["bitfinex","SOLUSD",1646225699320,19.4222,104.07,103.98,218.59722287]
["bitfinex","SOLUSD",1646225699521,14.4222,104.07,103.98,218.59722287]
["bitfinex","SOLUSD",1646225700121,14.4194,104.09,103.98,218.59722287]
["bitfinex","SOLUSD",1646225700322,8.845,104.1,103.99,0.40365667]
["bitfinex","SOLUSD",1646225700323,5.0,104.1,103.99,0.40365667]
["bitfinex","SOLUSD",1646225700522,14.78,104.14,104.03,14.4146]
["bitfinex","SOLUSD",1646225700523,5.0,104.13,104.03,14.4146]
["bitfinex","SOLUSD",1646225700724,111.0721,104.15,104.05,44.65069818]
["bitfinex","SOLUSD",1646225700924,111.0721,104.15,104.05,199.56069818]
["bitfinex","SOLUSD",1646225700925,71.6254,104.15,104.05,199.56069818]
["bitfinex","SOLUSD",1646225701223,71.6254,104.15,104.06,6.0]
["bitfinex","SOLUSD",1646225701422,76.6254,104.15,104.06,6.25]
["bitfinex","SOLUSD",1646225702025,66.3539,104.15,104.06,6.25]
["bitfinex","SOLUSD",1646225702223,19.4114,104.15,104.06,160.91]
["bitfinex","SOLUSD",1646225702425,14.4114,104.15,104.06,203.98520385]
["bitfinex","SOLUSD",1646225702824,5.0,104.17,104.06,203.98520385]
["bitfinex","SOLUSD",1646225703124,14.595,104.21,104.11,14.4011]
["bitfinex","SOLUSD",1646225703323,3.84,104.22,104.13,110.17556233]
["bitfinex","SOLUSD",1646225703525,3.84,104.22,104.14,6.0]
["bitfinex","SOLUSD",1646225703724,47.619,104.26,104.15,11.54]
["bitfinex","SOLUSD",1646225703924,47.619,104.26,104.17,58.32614118]
["bitfinex","SOLUSD",1646225704125,40.7034,104.27,104.18,6.0]
["bitfinex","SOLUSD",1646225704328,18.2352,104.27,104.18,6.25]
["bitfinex","SOLUSD",1646225704628,20.04963348,104.29,104.18,20.33904003]
["bitfinex","SOLUSD",1646225704824,5.0,104.28,104.18,20.33904003]
["bitfinex","SOLUSD",1646225705024,16.60187952,104.28,104.18,22.52647592]
["bitfinex","SOLUSD",1646225705425,5.0,104.28,104.19,0.5160896]
["bitfinex","SOLUSD",1646225705626,31.34706113,104.31,104.21,57.76737256]
["bitfinex","SOLUSD",1646225705825,14.191,104.31,104.22,6.0]
["bitfinex","SOLUSD",1646225706028,14.191,104.31,104.22,0.25]
["bitfinex","SOLUSD",1646225706427,5.0,104.29,104.22,0.25]
["bitfinex","SOLUSD",1646225706626,19.3931,104.29,104.21,57.76737256]
["bitfinex","SOLUSD",1646225706826,14.3931,104.29,104.21,58.01737256]
["bitfinex","SOLUSD",1646225707327,19.3931,104.29,104.21,57.76737256]
["bitfinex","SOLUSD",1646225707526,19.3931,104.29,104.17,34.5706]
["bitfinex","SOLUSD",1646225707732,14.3931,104.29,104.17,34.5706]
["bitfinex","SOLUSD",1646225708029,14.3969,104.26,104.17,34.5706]
["bitfinex","SOLUSD",1646225708529,14.3969,104.26,104.18,59.13890903]
["bitfinex","SOLUSD",1646225709033,14.3969,104.26,104.18,59.38890903]
["bitfinex","SOLUSD",1646225709228,14.3969,104.26,104.18,59.13890903]
["bitfinex","SOLUSD",1646225709828,19.3969,104.26,104.18,59.13890903]
["bitfinex","SOLUSD",1646225710028,14.3969,104.26,104.18,59.13890903]
["bitfinex","SOLUSD",1646225710229,19.3969,104.26,104.18,59.13890903]
["bitfinex","SOLUSD",1646225712132,19.3969,104.26,104.18,59.38890903]
["bitfinex","SOLUSD",1646225712533,5.0,104.26,104.18,63.22690903]
["bitfinex","SOLUSD",1646225712733,14.3939,104.28,104.19,6.0]
["bitfinex","SOLUSD",1646225712934,14.3939,104.28,104.19,6.25]
["bitfinex","SOLUSD",1646225714535,14.3939,104.28,104.18,74.51690903]
["bitfinex","SOLUSD",1646225714736,18.2309,104.28,104.18,59.13890903]
["bitfinex","SOLUSD",1646225714937,3.837,104.27,104.18,59.13890903]
["bitfinex","SOLUSD",1646225715137,14.3998,104.25,104.18,59.13890903]
["bitfinex","SOLUSD",1646225715336,19.3998,104.25,104.15,24.7318]
["bitfinex","SOLUSD",1646225715738,14.3998,104.25,104.15,24.7318]
["bitfinex","SOLUSD",1646225716140,12.8998,104.25,104.15,24.9818]
["bitfinex","SOLUSD",1646225716338,5.0,104.24,104.16,58.22225889]
["bitfinex","SOLUSD",1646225716540,19.4004,104.24,104.16,58.47225889]
["bitfinex","SOLUSD",1646225717338,14.4004,104.24,104.16,58.47225889]
["bitfinex","SOLUSD",1646225717538,19.4004,104.24,104.16,58.47225889]
["bitfinex","SOLUSD",1646225718439,19.4004,104.24,104.16,213.13225889]
["bitfinex","SOLUSD",1646225718939,5.0,104.26,104.16,215.68129892]
["bitfinex","SOLUSD",1646225719140,49.3457,104.27,104.16,229.32559922]
["bitfinex","SOLUSD",1646225719343,5.0,104.26,104.16,233.16359922]
["bitfinex","SOLUSD",1646225719761,45.5087,104.27,104.16,233.16359922]
["bitfinex","SOLUSD",1646225720159,45.5087,104.27,104.16,247.55929922]
["bitfinex","SOLUSD",1646225721166,59.9041,104.27,104.16,245.45499892]
["bitfinex","SOLUSD",1646225721360,63.7421,104.27,104.16,134.48929892]
["bitfinex","SOLUSD",1646225721562,59.9041,104.27,104.16,76.39929892]
["bitfinex","SOLUSD",1646225721763,64.9041,104.27,104.16,62.06025889]
["bitfinex","SOLUSD",1646225721963,96.57,104.25,104.16,62.06025889]
["bitfinex","SOLUSD",1646225722162,11.54,104.24,104.11,2.54904003]
["bitfinex","SOLUSD",1646225722361,13.85448273,104.24,104.1,11.54]
["bitfinex","SOLUSD",1646225722562,110.9737,104.23,104.1,50.5985]
["bitfinex","SOLUSD",1646225722861,124.82818273,104.23,104.1,36.1945]
["bitfinex","SOLUSD",1646225723063,124.82818273,104.23,104.1,36.4445]
["bitfinex","SOLUSD",1646225723265,129.43656096,104.23,104.11,55.34254318]
["bitfinex","SOLUSD",1646225723465,102.72348273,104.22,104.11,55.34254318]
["bitfinex","SOLUSD",1646225723667,14.4116,104.19,104.11,55.34254318]
["bitfinex","SOLUSD",1646225723864,14.4116,104.19,104.07,46.9227]
["bitfinex","SOLUSD",1646225723865,11.54,104.18,104.07,46.9227]
["bitfinex","SOLUSD",1646225724066,13.85448273,104.18,104.07,46.9227]
["bitfinex","SOLUSD",1646225724266,2.31448273,104.17,104.07,46.9227]
["bitfinex","SOLUSD",1646225724466,11.54,104.16,104.05,24.1924]
["bitfinex","SOLUSD",1646225724866,11.54,104.16,104.06,50.75751703]
["bitfinex","SOLUSD",1646225725066,14.4131,104.15,104.06,50.75751703]
["bitfinex","SOLUSD",1646225725467,14.4131,104.15,104.06,51.00751703]
["bitfinex","SOLUSD",1646225726068,14.4131,104.15,104.06,50.75751703]
["bitfinex","SOLUSD",1646225726272,155.26345071,104.15,104.02,2.54904003]
["bitfinex","SOLUSD",1646225726470,155.26345071,104.15,103.91,117.91043226]
["bitfinex","SOLUSD",1646225726471,5.0,104.13,104.01,48.7986]
["bitfinex","SOLUSD",1646225726669,14.4194,104.1,104.01,48.7986]
["bitfinex","SOLUSD",1646225727272,14.4194,104.1,104.02,56.54595465]
["bitfinex","SOLUSD",1646225727471,14.4194,104.1,104.03,6.0]
["bitfinex","SOLUSD",1646225728368,14.4194,104.1,104.03,6.25]
["bitfinex","SOLUSD",1646225730270,14.4194,104.1,104.03,6.0]
["bitfinex","SOLUSD",1646225730473,14.4194,104.1,104.02,56.54595465]
["bitfinex","SOLUSD",1646225730670,14.4194,104.1,104.02,56.79595465]
["bitfinex","SOLUSD",1646225731672,14.4194,104.1,104.02,56.54595465]
["bitfinex","SOLUSD",1646225732173,14.4249,104.06,103.94,5.0]
["bitfinex","SOLUSD",1646225732578,13.85448273,104.05,103.94,5.0]
["bitfinex","SOLUSD",1646225732775,13.85448273,104.05,103.93,22.8934]
["bitfinex","SOLUSD",1646225732975,2.31448273,104.04,103.94,45.25603892]
["bitfinex","SOLUSD",1646225733376,13.85448273,104.04,103.94,45.25603892]
["bitfinex","SOLUSD",1646225733576,13.85448273,104.04,103.95,6.0]
["bitfinex","SOLUSD",1646225733777,13.85448273,104.04,103.94,45.50603892]
["bitfinex","SOLUSD",1646225734181,14.4299,104.02,103.94,45.50603892]
["bitfinex","SOLUSD",1646225734378,14.4299,104.02,103.94,45.25603892]
["bitfinex","SOLUSD",1646225735479,30.9699,104.02,103.94,45.25603892]
["bitfinex","SOLUSD",1646225736882,45.1273,104.02,103.94,45.25603892]
["bitfinex","SOLUSD",1646225737479,40.1273,104.02,103.94,45.25603892]
["bitfinex","SOLUSD",1646225737880,45.1273,104.02,103.94,45.25603892]
["bitfinex","SOLUSD",1646225738383,42.44178273,104.02,103.94,45.25603892]
["bitfinex","SOLUSD",1646225738786,42.44178273,104.02,103.9,2.54904003]
["bitfinex","SOLUSD",1646225738787,14.4343,103.99,103.9,2.54904003]
["bitfinex","SOLUSD",1646225738985,14.4343,103.99,103.87,23.7621]
["bitfinex","SOLUSD",1646225738986,19.4343,103.99,103.87,23.7621]
["bitfinex","SOLUSD",1646225739186,37.13678273,103.99,103.87,23.7621]
["bitfinex","SOLUSD",1646225739385,67.56265071,103.99,103.87,23.7621]
["bitfinex","SOLUSD",1646225739783,62.56265071,103.99,103.88,49.14422661]
["bitfinex","SOLUSD",1646225739982,58.71465071,103.99,103.88,49.14422661]
["bitfinex","SOLUSD",1646225740182,63.71465071,103.99,103.88,49.14422661]
["bitfinex","SOLUSD",1646225740585,14.4408,103.95,103.88,49.14422661]
["bitfinex","SOLUSD",1646225740787,25.9808,103.95,103.88,49.14422661]
["bitfinex","SOLUSD",1646225741386,25.9808,103.95,103.81,11.54]
["bitfinex","SOLUSD",1646225741387,58.72115071,103.95,103.81,11.54]
["bitfinex","SOLUSD",1646225741689,105.06105071,103.95,103.82,6.0]
["bitfinex","SOLUSD",1646225741884,105.06105071,103.95,103.81,59.1456]
["bitfinex","SOLUSD",1646225742086,14.4448,103.92,103.81,59.1456]
["bitfinex","SOLUSD",1646225742586,14.4448,103.92,103.82,53.42990922]
["bitfinex","SOLUSD",1646225742988,16.75928273,103.92,103.82,53.42990922]
["bitfinex","SOLUSD",1646225743188,16.75928273,103.92,103.83,6.0]
["bitfinex","SOLUSD",1646225743387,37.14928273,103.92,103.83,6.0]
["bitfinex","SOLUSD",1646225743587,33.29928273,103.92,103.83,6.0]
["bitfinex","SOLUSD",1646225743790,33.29928273,103.92,103.82,53.42990922]
["bitfinex","SOLUSD",1646225743988,63.72515071,103.92,103.82,53.42990922]
["bitfinex","SOLUSD",1646225744192,62.57515071,103.92,103.82,53.42990922]
["bitfinex","SOLUSD",1646225744588,67.57515071,103.92,103.82,53.42990922]
["bitfinex","SOLUSD",1646225744990,97.98881791,103.92,103.82,53.42990922]
["bitfinex","SOLUSD",1646225745190,92.98881791,103.92,103.82,53.42990922]
["bitfinex","SOLUSD",1646225745391,5.0,103.91,103.78,46.7089]
["bitfinex","SOLUSD",1646225745592,14.4542,103.87,103.77,5.0]
["bitfinex","SOLUSD",1646225745792,14.4542,103.87,103.75,71.1968]
["bitfinex","SOLUSD",1646225746088,14.4542,103.87,103.75,48.71992574]
["bitfinex","SOLUSD",1646225746089,25.9942,103.87,103.75,48.71992574]
["bitfinex","SOLUSD",1646225746291,25.9942,103.87,103.76,52.40126362]
["bitfinex","SOLUSD",1646225746489,25.9942,103.87,103.76,50.90126362]
["bitfinex","SOLUSD",1646225746692,0.54787432,103.86,103.78,51.82398778]
["bitfinex","SOLUSD",1646225747294,14.4552,103.85,103.75,46.7089]
["bitfinex","SOLUSD",1646225747494,11.54,103.84,103.75,46.7089]
["bitfinex","SOLUSD",1646225747691,41.96586798,103.84,103.75,46.7089]
["bitfinex","SOLUSD",1646225747891,59.59455784,103.84,103.75,46.7089]
["bitfinex","SOLUSD",1646225748092,14.39976902,103.83,103.75,46.7089]
["bitfinex","SOLUSD",1646225748291,14.39976902,103.83,103.75,96.49255567]
["bitfinex","SOLUSD",1646225748494,14.39976902,103.83,103.75,49.78365567]
["bitfinex","SOLUSD",1646225748995,13.85448273,103.82,103.69,46.8117]
["bitfinex","SOLUSD",1646225749197,13.85448273,103.82,103.7,6.0]
["bitfinex","SOLUSD",1646225749393,34.28086798,103.81,103.7,6.0]
["bitfinex","SOLUSD",1646225749595,11.54,103.81,103.7,6.0]
["bitfinex","SOLUSD",1646225749794,11.54,103.81,103.71,54.70489694]
["bitfinex","SOLUSD",1646225749996,8.09814047,103.81,103.73,43.99111839]
["bitfinex","SOLUSD",1646225750293,8.09814047,103.81,103.73,44.24111839]
["bitfinex","SOLUSD",1646225753094,14.4586,103.83,103.73,44.24111839]
["bitfinex","SOLUSD",1646225753095,25.9986,103.83,103.73,44.24111839]
["bitfinex","SOLUSD",1646225753317,30.9986,103.83,103.73,44.24111839]
["bitfinex","SOLUSD",1646225753715,3.854,103.82,103.73,44.24111839]
["bitfinex","SOLUSD",1646225754117,34.8526,103.83,103.73,44.24111839]
["bitfinex","SOLUSD",1646225755422,20.394,103.83,103.73,49.15956376]
["bitfinex","SOLUSD",1646225755618,53.0839,103.85,103.74,6.56447498]
["bitfinex","SOLUSD",1646225755821,5.0,103.85,103.75,11.54]
["bitfinex","SOLUSD",1646225756019,3.853,103.86,103.77,0.56447498]
["bitfinex","SOLUSD",1646225756222,16.54,103.9,103.77,58.65447498]
["bitfinex","SOLUSD",1646225756419,3.852,103.89,103.78,8.54904003]
["bitfinex","SOLUSD",1646225756622,3.852,103.89,103.79,0.56447498]
["bitfinex","SOLUSD",1646225756820,4.48932241,103.9,103.8,59.17068268]
["bitfinex","SOLUSD",1646225757021,4.48932241,103.9,103.8,64.18122545]
["bitfinex","SOLUSD",1646225757423,4.48932241,103.9,103.8,61.96972271]
["bitfinex","SOLUSD",1646225758620,18.93762241,103.9,103.8,59.42068268]
["bitfinex","SOLUSD",1646225758821,30.47762241,103.9,103.8,59.42068268]
["bitfinex","SOLUSD",1646225759121,30.47762241,103.9,103.78,56.75204003]
["bitfinex","SOLUSD",1646225759421,186.2248848,103.9,103.75,27.31764003]
["bitfinex","SOLUSD",1646225759622,195.07195265,103.9,103.75,24.7686]
["bitfinex","SOLUSD",1646225759822,5.0,103.88,103.75,24.7686]
["bitfinex","SOLUSD",1646225760021,14.4558,103.85,103.75,24.7686]
["bitfinex","SOLUSD",1646225760221,14.4558,103.85,103.76,48.2895097]
["bitfinex","SOLUSD",1646225760623,14.4558,103.85,103.78,53.96224283]
["bitfinex","SOLUSD",1646225761724,0.63732241,103.9,103.78,58.71768297]
["bitfinex","SOLUSD",1646225761927,0.63732241,103.9,103.79,6.0]
["bitfinex","SOLUSD",1646225762126,5.0,103.91,103.8,149.45179383]
["bitfinex","SOLUSD",1646225762324,5.0,103.91,103.8,152.25083386]
["bitfinex","SOLUSD",1646225762523,5.0,103.91,103.8,210.34083386]
["bitfinex","SOLUSD",1646225762728,5.0,103.91,103.81,6.0]
["bitfinex","SOLUSD",1646225762926,5.0,103.91,103.81,6.25]
["bitfinex","SOLUSD",1646225763125,20.11660669,103.91,103.82,52.97178056]
["bitfinex","SOLUSD",1646225763326,20.11660669,103.91,103.82,53.22178056]
["bitfinex","SOLUSD",1646225764526,31.65660669,103.91,103.82,53.22178056]
["bitfinex","SOLUSD",1646225766727,26.65660669,103.91,103.82,53.22178056]
["bitfinex","SOLUSD",1646225766927,31.65660669,103.91,103.8,39.39855554]
["bitfinex","SOLUSD",1646225767131,2.31448273,103.9,103.8,22.5197]
["bitfinex","SOLUSD",1646225767333,14.4542,103.87,103.77,23.9771]
["bitfinex","SOLUSD",1646225767529,25.9942,103.87,103.77,23.9771]
["bitfinex","SOLUSD",1646225767730,28.30868273,103.87,103.77,23.9771]
["bitfinex","SOLUSD",1646225768027,28.30868273,103.87,103.78,55.01422643]
["bitfinex","SOLUSD",1646225768430,28.30868273,103.87,103.78,55.26422643]
["bitfinex","SOLUSD",1646225768632,28.30868273,103.87,103.78,55.01422643]
["bitfinex","SOLUSD",1646225769434,30.9942,103.87,103.78,55.01422643]
["bitfinex","SOLUSD",1646225770035,33.30868273,103.87,103.78,55.26422643]
["bitfinex","SOLUSD",1646225770242,96.57,103.86,103.74,14.08904003]
["bitfinex","SOLUSD",1646225770437,14.4592,103.83,103.7,143.5334]
["bitfinex","SOLUSD",1646225770638,25.9992,103.83,103.7,157.29088822]
["bitfinex","SOLUSD",1646225771238,25.9992,103.83,103.71,52.61392795]
["bitfinex","SOLUSD",1646225771639,25.9992,103.83,103.72,160.66]
["bitfinex","SOLUSD",1646225771939,30.9992,103.83,103.73,109.95508196]
["bitfinex","SOLUSD",1646225772142,25.9992,103.83,103.73,112.26467071]
["bitfinex","SOLUSD",1646225772538,14.4592,103.83,103.73,220.37467071]
["bitfinex","SOLUSD",1646225772839,30.9937,103.85,103.73,220.37467071]
["bitfinex","SOLUSD",1646225773046,30.9937,103.85,103.75,72.09851418]
["bitfinex","SOLUSD",1646225773240,30.9937,103.85,103.75,72.34851418]
["bitfinex","SOLUSD",1646225773440,30.9937,103.85,103.75,227.00851418]
["bitfinex","SOLUSD",1646225773641,19.4537,103.85,103.75,229.04055936]
["bitfinex","SOLUSD",1646225774241,14.4537,103.85,103.75,229.04055936]
["bitfinex","SOLUSD",1646225774642,3.853,103.88,103.77,157.14509819]
["bitfinex","SOLUSD",1646225774844,11.54,103.9,103.8,14.4465]
["bitfinex","SOLUSD",1646225775041,11.54,103.9,103.8,14.6965]
["bitfinex","SOLUSD",1646225775843,11.54,103.9,103.81,47.53446475]
["bitfinex","SOLUSD",1646225776045,14.448,103.89,103.81,47.78446475]
["bitfinex","SOLUSD",1646225778550,19.448,103.89,103.81,47.78446475]
["bitfinex","SOLUSD",1646225778956,33.30248273,103.89,103.81,47.78446475]
["bitfinex","SOLUSD",1646225779152,33.30248273,103.89,103.81,47.53446475]
["bitfinex","SOLUSD",1646225779356,124.87248273,103.89,103.81,47.53446475]
["bitfinex","SOLUSD",1646225779552,133.72348273,103.89,103.81,47.53446475]
["bitfinex","SOLUSD",1646225779753,128.72348273,103.89,103.81,47.53446475]
["bitfinex","SOLUSD",1646225780155,14.4527,103.86,103.81,47.53446475]
["bitfinex","SOLUSD",1646225780556,28.30718273,103.86,103.76,29.3163]
["bitfinex","SOLUSD",1646225780758,28.30718273,103.86,103.76,29.5663]
["bitfinex","SOLUSD",1646225780962,33.30718273,103.86,103.76,29.5663]
["bitfinex","SOLUSD",1646225781460,33.30718273,103.86,103.77,54.75541933]
["bitfinex","SOLUSD",1646225781659,33.30718273,103.86,103.77,55.00541933]
["bitfinex","SOLUSD",1646225781860,30.9927,103.86,103.77,55.00541933]
["bitfinex","SOLUSD",1646225783060,30.9927,103.86,103.77,58.85841933]
["bitfinex","SOLUSD",1646225784159,30.9927,103.86,103.77,55.00541933]
["bitfinex","SOLUSD",1646225785361,25.9927,103.86,103.77,55.00541933]
["bitfinex","SOLUSD",1646225786163,25.9927,103.86,103.77,69.45651933]
["bitfinex","SOLUSD",1646225788285,28.30718273,103.86,103.77,69.45651933]
["bitfinex","SOLUSD",1646225788887,25.9927,103.86,103.77,69.45651933]
["bitfinex","SOLUSD",1646225789286,5.0,103.87,103.77,235.65651933]
["bitfinex","SOLUSD",1646225789486,5.0,103.87,103.78,109.40092835]
["bitfinex","SOLUSD",1646225789686,5.0,103.87,103.8,14.4458]
["bitfinex","SOLUSD",1646225789887,51.9712,103.91,103.8,14.6958]
["bitfinex","SOLUSD",1646225790086,5.0,103.9,103.8,14.6958]
["bitfinex","SOLUSD",1646225790392,5.0,103.9,103.81,53.86273825]
["bitfinex","SOLUSD",1646225790589,5.0,103.9,103.81,54.11273825]
["bitfinex","SOLUSD",1646225791096,19.4466,103.9,103.81,54.11273825]
["bitfinex","SOLUSD",1646225791491,21.76108273,103.9,103.81,53.86273825]
["bitfinex","SOLUSD",1646225791693,32.15208273,103.9,103.81,54.11273825]
["bitfinex","SOLUSD",1646225791893,0.63041223,103.89,103.81,54.11273825]
["bitfinex","SOLUSD",1646225792093,12.17041223,103.89,103.81,54.11273825]
["bitfinex","SOLUSD",1646225792292,14.48489496,103.89,103.81,54.11273825]
["bitfinex","SOLUSD",1646225792493,5.0,103.88,103.81,54.11273825]
["bitfinex","SOLUSD",1646225792700,5.0,103.88,103.81,53.86273825]
["bitfinex","SOLUSD",1646225792996,14.4504,103.87,103.81,53.86273825]
["bitfinex","SOLUSD",1646225793993,14.4504,103.87,103.81,54.11273825]
["bitfinex","SOLUSD",1646225795198,14.4504,103.87,103.81,53.86273825]
["bitfinex","SOLUSD",1646225796498,14.4479,103.89,103.81,53.86273825]
["bitfinex","SOLUSD",1646225796697,14.4479,103.89,103.81,54.11273825]
["bitfinex","SOLUSD",1646225797198,61.97368273,103.91,103.81,54.11273825]
["bitfinex","SOLUSD",1646225797199,84.8086468,103.91,103.81,54.11273825]
["bitfinex","SOLUSD",1646225797999,99.2538468,103.91,103.81,68.55793825]
["bitfinex","SOLUSD",1646225799398,74.1044,103.91,103.81,68.55793825]
["bitfinex","SOLUSD",1646225800500,25.9852,103.91,103.81,68.55793825]
["bitfinex","SOLUSD",1646225800704,25.9852,103.91,103.82,0.40969858]
["bitfinex","SOLUSD",1646225800900,14.4452,103.91,103.82,0.40969858]
["bitfinex","SOLUSD",1646225801101,14.4452,103.91,103.81,68.55793825]
["bitfinex","SOLUSD",1646225801802,14.4452,103.91,103.83,59.33472438]
["bitfinex","SOLUSD",1646225802604,33.06008273,103.93,103.83,59.33472438]
["bitfinex","SOLUSD",1646225802802,28.06008273,103.93,103.83,59.33472438]
["bitfinex","SOLUSD",1646225803102,33.06008273,103.93,103.83,59.33472438]
["bitfinex","SOLUSD",1646225803304,0.53640464,103.92,103.83,59.33472438]
["bitfinex","SOLUSD",1646225803504,0.53640464,103.92,103.83,59.58472438]
["bitfinex","SOLUSD",1646225803703,14.97930464,103.92,103.83,59.58472438]
["bitfinex","SOLUSD",1646225803903,28.83378737,103.92,103.83,59.58472438]
["bitfinex","SOLUSD",1646225804104,125.40378737,103.92,103.83,59.33472438]
["bitfinex","SOLUSD",1646225804506,165.47641878,103.92,103.79,23.309]
["bitfinex","SOLUSD",1646225804705,191.19904674,103.92,103.79,23.309]
["bitfinex","SOLUSD",1646225804906,204.36956637,103.92,103.79,23.309]
["bitfinex","SOLUSD",1646225805305,14.4515,103.86,103.79,23.309]
["bitfinex","SOLUSD",1646225805505,14.4515,103.86,103.8,45.70179527]
["bitfinex","SOLUSD",1646225805907,14.4515,103.86,103.8,45.95179527]
["bitfinex","SOLUSD",1646225806307,14.4515,103.86,103.8,45.70179527]
["bitfinex","SOLUSD",1646225808614,14.4515,103.86,103.8,45.95179527]
["bitfinex","SOLUSD",1646225810117,14.4494,103.88,103.8,45.95179527]
["bitfinex","SOLUSD",1646225814048,5.0,103.89,103.8,45.95179527]
["bitfinex","SOLUSD",1646225814249,14.4465,103.9,103.8,45.95179527]
["bitfinex","SOLUSD",1646225815049,14.4465,103.9,103.8,60.39859527]
["bitfinex","SOLUSD",1646225815255,61.66918273,103.92,103.8,215.05859527]
["bitfinex","SOLUSD",1646225815450,38.9637,103.92,103.82,154.66]
["bitfinex","SOLUSD",1646225815657,38.9637,103.92,103.83,6.0]
["bitfinex","SOLUSD",1646225815856,38.9637,103.92,103.83,6.25]
["bitfinex","SOLUSD",1646225816256,38.9637,103.92,103.84,46.57015863]
["bitfinex","SOLUSD",1646225816455,5.0,103.95,103.84,215.92165863]
["bitfinex","SOLUSD",1646225816658,28.3204,103.97,103.85,163.15418848]
["bitfinex","SOLUSD",1646225816853,28.3204,103.97,103.85,165.53319382]
["bitfinex","SOLUSD",1646225817052,28.3204,103.97,103.85,177.07319382]
["bitfinex","SOLUSD",1646225817252,22.9704,103.97,103.87,53.64128251]
["bitfinex","SOLUSD",1646225817454,14.4356,103.98,103.89,44.98975599]
["bitfinex","SOLUSD",1646225817652,14.4356,103.98,103.89,45.23975599]
["bitfinex","SOLUSD",1646225818858,41.17571468,103.98,103.89,45.23975599]
["bitfinex","SOLUSD",1646225819656,52.71571468,103.98,103.89,45.23975599]
["bitfinex","SOLUSD",1646225820658,154.28571468,103.98,103.89,45.23975599]
["bitfinex","SOLUSD",1646225820863,176.16404748,103.98,103.89,44.98975599]
["bitfinex","SOLUSD",1646225821060,179.94311382,103.98,103.89,44.98975599]
["bitfinex","SOLUSD",1646225821261,101.57,103.97,103.84,14.4406]
["bitfinex","SOLUSD",1646225821562,14.4424,103.94,103.83,49.905]
["bitfinex","SOLUSD",1646225821761,14.4424,103.94,103.83,218.12651365]
["bitfinex","SOLUSD",1646225821961,14.4424,103.94,103.85,14.4397]
["bitfinex","SOLUSD",1646225822160,14.4424,103.94,103.86,51.4297728]
["bitfinex","SOLUSD",1646225822761,14.4424,103.94,103.86,55.5287728]
["bitfinex","SOLUSD",1646225823463,19.4382,103.96,103.86,224.6272728]
["bitfinex","SOLUSD",1646225823761,5.0,103.96,103.86,225.72589053]
["bitfinex","SOLUSD",1646225824663,5.0,103.96,103.86,229.57489053]
["bitfinex","SOLUSD",1646225824866,130.87576052,103.99,103.88,53.48257808]
["bitfinex","SOLUSD",1646225825167,14.4366,103.97,103.88,68.16837808]
["bitfinex","SOLUSD",1646225825366,29.0355,103.99,103.88,224.89876502]
["bitfinex","SOLUSD",1646225825665,29.0355,103.99,103.89,6.0]
["bitfinex","SOLUSD",1646225825868,29.0355,103.99,103.89,17.79]
["bitfinex","SOLUSD",1646225826266,29.69523583,103.99,103.9,59.85018482]
["bitfinex","SOLUSD",1646225826466,29.0355,103.99,103.9,60.10018482]
["bitfinex","SOLUSD",1646225827071,43.4703,103.99,103.9,74.53318482]
["bitfinex","SOLUSD",1646225827471,19.4348,103.99,103.9,231.55760124]
["bitfinex","SOLUSD",1646225827672,23.625,104.0,103.9,231.55760124]
["bitfinex","SOLUSD",1646225828071,23.625,104.0,103.91,64.09]
["bitfinex","SOLUSD",1646225828271,24.0141,104.02,103.91,163.35359519]
["bitfinex","SOLUSD",1646225828472,24.0141,104.02,103.93,14.4285]
["bitfinex","SOLUSD",1646225828672,24.0141,104.02,103.93,14.6785]
["bitfinex","SOLUSD",1646225829074,24.0141,104.02,103.94,54.43418913]
["bitfinex","SOLUSD",1646225829276,24.0141,104.02,103.94,54.68418913]
["bitfinex","SOLUSD",1646225829473,35.23611468,104.06,103.94,223.77158913]
["bitfinex","SOLUSD",1646225829672,139.9332,104.07,103.96,154.66]
["bitfinex","SOLUSD",1646225829874,112.9,104.07,103.96,156.8808557]
["bitfinex","SOLUSD",1646225830073,23.40885007,104.09,103.98,98.89567975]
["bitfinex","SOLUSD",1646225830274,21.12080047,104.1,103.98,98.89567975]
["bitfinex","SOLUSD",1646225830275,20.08294827,104.1,103.99,17.54]
["bitfinex","SOLUSD",1646225830475,0.5004165,104.09,104.0,47.21427862]
["bitfinex","SOLUSD",1646225830674,0.5004165,104.09,104.0,59.00427862]
["bitfinex","SOLUSD",1646225830878,115.71482694,104.09,103.97,23.5035]
["bitfinex","SOLUSD",1646225831074,3.845,104.08,103.97,23.7535]
["bitfinex","SOLUSD",1646225831478,2.31441044,104.07,103.97,23.7535]
["bitfinex","SOLUSD",1646225831678,14.4255,104.06,103.97,23.7535]
["bitfinex","SOLUSD",1646225831880,14.4255,104.06,103.97,80.6257964]
["bitfinex","SOLUSD",1646225833191,16.73991044,104.06,103.97,80.6257964]
["bitfinex","SOLUSD",1646225833591,5.0,104.05,103.97,80.3757964]
["bitfinex","SOLUSD",1646225833792,16.73991044,104.06,103.97,80.3757964]
["bitfinex","SOLUSD",1646225834992,2.31441044,104.06,103.97,80.6257964]
["bitfinex","SOLUSD",1646225835192,14.4267,104.05,103.97,80.6257964]
["bitfinex","SOLUSD",1646225835997,19.4267,104.05,103.97,80.6257964]
["bitfinex","SOLUSD",1646225836597,14.4267,104.05,103.97,80.6257964]
["bitfinex","SOLUSD",1646225836801,19.4267,104.05,103.97,80.6257964]
["bitfinex","SOLUSD",1646225839203,14.4267,104.05,103.97,80.6257964]
["bitfinex","SOLUSD",1646225839404,19.4267,104.05,103.97,23.7535]
["bitfinex","SOLUSD",1646225839606,16.74111044,104.05,103.95,23.9069]
["bitfinex","SOLUSD",1646225839802,16.74111044,104.05,103.94,3.845]
["bitfinex","SOLUSD",1646225839803,14.4314,104.02,103.94,3.845]
["bitfinex","SOLUSD",1646225840203,13.85441044,104.01,103.94,3.845]
["bitfinex","SOLUSD",1646225840406,31.84856696,104.01,103.94,3.845]
["bitfinex","SOLUSD",1646225840604,2.31441044,104.0,103.91,23.6291]
["bitfinex","SOLUSD",1646225840805,25.9765,103.99,103.87,23.6201]
["bitfinex","SOLUSD",1646225841003,25.9765,103.99,103.87,46.7753]
["bitfinex","SOLUSD",1646225841004,73.9214,103.99,103.87,46.7753]
["bitfinex","SOLUSD",1646225841205,2.31441044,103.98,103.87,46.7753]
["bitfinex","SOLUSD",1646225841404,13.85441044,103.98,103.87,46.7753]
["bitfinex","SOLUSD",1646225841704,2.31441044,103.97,103.87,46.7753]
["bitfinex","SOLUSD",1646225841905,11.54,103.96,103.87,102.72148343]
["bitfinex","SOLUSD",1646225842305,5.0,103.95,103.87,102.72148343]
["bitfinex","SOLUSD",1646225842705,14.4399,103.95,103.84,14.4407]
["bitfinex","SOLUSD",1646225842906,16.75431044,103.95,103.85,6.0]
["bitfinex","SOLUSD",1646225843805,16.75431044,103.95,103.86,46.25124501]
["bitfinex","SOLUSD",1646225844006,14.4399,103.95,103.86,46.50124501]
["bitfinex","SOLUSD",1646225845508,5.0,103.94,103.86,46.50124501]
["bitfinex","SOLUSD",1646225845809,19.4412,103.94,103.86,0.25]
["bitfinex","SOLUSD",1646225846008,19.4412,103.94,103.85,6.25]
["bitfinex","SOLUSD",1646225846808,19.4412,103.94,103.86,49.23232607]
["bitfinex","SOLUSD",1646225847013,14.4412,103.94,103.86,49.48232607]
["bitfinex","SOLUSD",1646225847311,19.4412,103.94,103.86,49.48232607]
["bitfinex","SOLUSD",1646225849514,19.4412,103.94,103.86,0.25]
["bitfinex","SOLUSD",1646225849717,21.75561044,103.94,103.85,0.25]
["bitfinex","SOLUSD",1646225850015,21.75561044,103.94,103.84,22.8012]
["bitfinex","SOLUSD",1646225850016,28.29561044,103.94,103.84,22.8012]
["bitfinex","SOLUSD",1646225850213,28.29561044,103.94,103.82,26.74625999]
["bitfinex","SOLUSD",1646225850415,5.0,103.91,103.82,26.99625999]
["bitfinex","SOLUSD",1646225850615,14.4468,103.9,103.82,75.98517334]
["bitfinex","SOLUSD",1646225850814,14.4468,103.9,103.82,74.06691335]
["bitfinex","SOLUSD",1646225851313,14.4468,103.9,103.82,24.828]
["bitfinex","SOLUSD",1646225851913,5.0,103.89,103.82,24.828]
["bitfinex","SOLUSD",1646225852113,19.4487,103.89,103.82,24.828]
["bitfinex","SOLUSD",1646225852314,19.4487,103.89,103.8,24.3247]
["bitfinex","SOLUSD",1646225852714,21.76311044,103.89,103.8,24.3247]
["bitfinex","SOLUSD",1646225853113,16.76311044,103.89,103.8,24.3247]
["bitfinex","SOLUSD",1646225853314,21.76311044,103.89,103.79,43.91016546]
["bitfinex","SOLUSD",1646225853515,11.54,103.88,103.79,43.91016546]
["bitfinex","SOLUSD",1646225853714,14.4531,103.86,103.79,44.16016546]
["bitfinex","SOLUSD",1646225855518,14.4531,103.86,103.78,24.3065]
["bitfinex","SOLUSD",1646225855720,14.4531,103.86,103.76,46.2654]
["bitfinex","SOLUSD",1646225855922,14.4531,103.86,103.76,23.6231]
["bitfinex","SOLUSD",1646225855923,116.0231,103.86,103.76,23.6231]
["bitfinex","SOLUSD",1646225856123,108.11,103.85,103.77,6.0]
["bitfinex","SOLUSD",1646225856322,14.4593,103.83,103.73,6.0]
["bitfinex","SOLUSD",1646225856524,14.4593,103.83,103.74,56.66433472]
["bitfinex","SOLUSD",1646225857523,25.9993,103.83,103.74,56.66433472]
["bitfinex","SOLUSD",1646225857727,5.0,103.8,103.74,56.66433472]
["bitfinex","SOLUSD",1646225858123,5.0,103.8,103.74,56.91433472]
["bitfinex","SOLUSD",1646225859127,3.854,103.83,103.74,56.91433472]
["bitfinex","SOLUSD",1646225859323,58.0973,103.85,103.74,56.91433472]
["bitfinex","SOLUSD",1646225859723,63.0973,103.85,103.74,56.91433472]
["bitfinex","SOLUSD",1646225859922,58.0973,103.85,103.74,56.91433472]
["bitfinex","SOLUSD",1646225860124,72.5532,103.85,103.74,71.36953472]
["bitfinex","SOLUSD",1646225860925,77.5532,103.85,103.74,71.36953472]
["bitfinex","SOLUSD",1646225861325,72.5532,103.85,103.74,71.36953472]
["bitfinex","SOLUSD",1646225861724,77.5532,103.85,103.74,71.36953472]
["bitfinex","SOLUSD",1646225862024,16.54,103.85,103.74,226.02953472]
["bitfinex","SOLUSD",1646225862225,3.853,103.88,103.77,0.57633922]
["bitfinex","SOLUSD",1646225862426,18.3015,103.89,103.79,56.18120875]
["bitfinex","SOLUSD",1646225862624,18.3015,103.89,103.79,116.77222439]
["bitfinex","SOLUSD",1646225862625,14.4495,103.89,103.79,116.77222439]
["bitfinex","SOLUSD",1646225862824,14.4495,103.89,103.79,128.31222439]
["bitfinex","SOLUSD",1646225863028,14.4495,103.89,103.79,224.88222439]
["bitfinex","SOLUSD",1646225863828,5.0,103.9,103.79,239.33012439]
["bitfinex","SOLUSD",1646225864030,18.299,103.91,103.79,239.33012439]
["bitfinex","SOLUSD",1646225864630,14.447,103.91,103.79,239.33012439]
["bitfinex","SOLUSD",1646225865430,14.447,103.91,103.81,44.28316656]
["bitfinex","SOLUSD",1646225865634,14.447,103.91,103.81,44.53316656]
["bitfinex","SOLUSD",1646225866231,16.7610234,103.91,103.81,44.53316656]
["bitfinex","SOLUSD",1646225866632,28.3010234,103.91,103.81,44.53316656]
["bitfinex","SOLUSD",1646225866932,5.0,103.89,103.81,44.53316656]
["bitfinex","SOLUSD",1646225867736,14.4481,103.9,103.81,44.53316656]
["bitfinex","SOLUSD",1646225869235,5.0,103.91,103.81,104.79519636]
["bitfinex","SOLUSD",1646225869438,5.0,103.91,103.81,201.36519636]
["bitfinex","SOLUSD",1646225869645,15.391,103.95,103.82,0.49384874]
["bitfinex","SOLUSD",1646225869842,15.391,103.95,103.84,48.07341495]
["bitfinex","SOLUSD",1646225870043,11.54,103.95,103.84,48.32341495]
["bitfinex","SOLUSD",1646225870443,11.54,103.95,103.84,204.95981219]
["bitfinex","SOLUSD",1646225870747,13.8540234,103.95,103.84,204.95981219]
["bitfinex","SOLUSD",1646225871142,14.4425,103.94,103.84,219.40091219]
["bitfinex","SOLUSD",1646225871343,92.2862,103.96,103.84,234.79091219]
["bitfinex","SOLUSD",1646225871543,87.2862,103.96,103.87,49.80294388]
["bitfinex","SOLUSD",1646225871744,87.2862,103.96,103.87,50.05294388]
["bitfinex","SOLUSD",1646225872446,40.0395,103.96,103.87,50.05294388]
["bitfinex","SOLUSD",1646225872844,40.0395,103.96,103.87,223.89259249]
["bitfinex","SOLUSD",1646225873046,40.0395,103.96,103.89,56.08243474]
["bitfinex","SOLUSD",1646225873255,40.0395,103.96,103.91,56.77159755]
["bitfinex","SOLUSD",1646225873459,40.0395,103.96,103.91,57.02159755]
["bitfinex","SOLUSD",1646225876055,40.0395,103.96,103.91,226.11309755]
["bitfinex","SOLUSD",1646225876256,0.0095,103.96,103.91,239.59089724]
["bitfinex","SOLUSD",1646225876457,24.4596,104.03,103.93,208.32618248]
["bitfinex","SOLUSD",1646225876656,24.4596,104.03,103.93,220.11618248]
["bitfinex","SOLUSD",1646225878064,14.4276,104.04,103.93,234.54428248]
["bitfinex","SOLUSD",1646225878658,14.4276,104.04,103.93,234.09375012]
["bitfinex","SOLUSD",1646225878859,5.0,104.05,103.93,236.64279015]
["bitfinex","SOLUSD",1646225879058,5.0,104.05,103.96,55.47775369]
["bitfinex","SOLUSD",1646225879261,5.0,104.05,103.96,210.38775369]
["bitfinex","SOLUSD",1646225879460,54.6496234,104.08,103.96,212.56813935]
["bitfinex","SOLUSD",1646225880060,14.4253,104.06,103.97,14.4229]
["bitfinex","SOLUSD",1646225880258,14.4253,104.06,103.98,53.58197471]
["bitfinex","SOLUSD",1646225880460,14.4253,104.06,103.98,53.83197471]
["bitfinex","SOLUSD",1646225880660,14.4253,104.06,103.98,0.25]
["bitfinex","SOLUSD",1646225880862,16.7393234,104.06,103.98,0.25]
["bitfinex","SOLUSD",1646225881759,16.7393234,104.06,103.96,51.55792075]
["bitfinex","SOLUSD",1646225881960,16.7393234,104.06,103.98,54.28498433]
["bitfinex","SOLUSD",1646225882160,14.4253,104.06,103.98,54.53498433]
["bitfinex","SOLUSD",1646225882762,5.0,104.07,103.98,209.19498433]
["bitfinex","SOLUSD",1646225883160,5.0,104.07,103.98,220.73498433]
["bitfinex","SOLUSD",1646225884061,5.0,104.07,103.98,235.15688433]
["bitfinex","SOLUSD",1646225884260,2.3140234,104.06,103.98,235.15688433]
["bitfinex","SOLUSD",1646225884460,5.0,104.07,103.98,239.92041124]
["bitfinex","SOLUSD",1646225884763,3.845,104.11,104.0,154.66]
["bitfinex","SOLUSD",1646225884963,116.744,104.12,104.02,154.66]
["bitfinex","SOLUSD",1646225885161,116.744,104.12,104.02,154.91]
["bitfinex","SOLUSD",1646225885162,117.9,104.12,104.02,154.91]
["bitfinex","SOLUSD",1646225885360,0.64740485,104.11,104.03,46.86895424]
["bitfinex","SOLUSD",1646225885560,0.64740485,104.11,104.03,49.1820129]
["bitfinex","SOLUSD",1646225886562,15.06390485,104.11,104.03,47.11895424]
["bitfinex","SOLUSD",1646225887660,14.4165,104.11,104.03,47.11895424]
["bitfinex","SOLUSD",1646225887862,14.4148,104.13,104.03,61.53375424]
["bitfinex","SOLUSD",1646225888161,5.0,104.15,104.04,19.939141]
["bitfinex","SOLUSD",1646225888361,8.842,104.15,104.04,20.189141]
["bitfinex","SOLUSD",1646225888561,116.742,104.16,104.04,116.759141]
["bitfinex","SOLUSD",1646225888761,0.62766227,104.15,104.05,50.84885609]
["bitfinex","SOLUSD",1646225888963,0.62766227,104.15,104.05,62.63885609]
["bitfinex","SOLUSD",1646225890167,15.03986227,104.15,104.05,77.04955609]
["bitfinex","SOLUSD",1646225891861,117.9,104.16,104.05,175.59249929]
["bitfinex","SOLUSD",1646225892061,5.0,104.16,104.07,14.4085]
["bitfinex","SOLUSD",1646225892265,14.4092,104.17,104.07,14.6585]
["bitfinex","SOLUSD",1646225892464,151.5932261,104.19,104.07,111.2285]
["bitfinex","SOLUSD",1646225892465,103.5628261,104.19,104.07,111.2285]
["bitfinex","SOLUSD",1646225892663,24.89260143,104.19,104.09,0.47111163]
["bitfinex","SOLUSD",1646225892863,122.07985707,104.2,104.09,57.69192945]
["bitfinex","SOLUSD",1646225893063,14.4065,104.19,104.1,14.4052]
["bitfinex","SOLUSD",1646225893263,5.0,104.17,104.11,60.90289667]
["bitfinex","SOLUSD",1646225893463,14.4065,104.19,104.11,61.15289667]
["bitfinex","SOLUSD",1646225893665,6.292274,104.2,104.11,61.15289667]
["bitfinex","SOLUSD",1646225893864,6.292274,104.2,104.11,72.69289667]
["bitfinex","SOLUSD",1646225894065,6.292274,104.2,104.12,6.0]
["bitfinex","SOLUSD",1646225894268,6.292274,104.2,104.12,6.25]
["bitfinex","SOLUSD",1646225894466,6.292274,104.2,104.13,60.28188255]
["bitfinex","SOLUSD",1646225894666,6.292274,104.2,104.13,60.53188255]
["bitfinex","SOLUSD",1646225895567,20.696574,104.2,104.13,60.28188255]
["bitfinex","SOLUSD",1646225898273,20.696574,104.2,104.1,36.9535]
["bitfinex","SOLUSD",1646225898475,20.696574,104.2,104.1,37.2035]
["bitfinex","SOLUSD",1646225899275,20.696574,104.2,104.11,48.74214762]
["bitfinex","SOLUSD",1646225899479,20.696574,104.2,104.11,48.99214762]
["bitfinex","SOLUSD",1646225900073,23.0105974,104.2,104.11,48.74214762]
["bitfinex","SOLUSD",1646225900475,34.5505974,104.2,104.11,48.74214762]
["bitfinex","SOLUSD",1646225900874,171.8003235,104.2,104.09,3.84]
["bitfinex","SOLUSD",1646225901076,171.8003235,104.2,104.09,4.09]
["bitfinex","SOLUSD",1646225901474,176.8003235,104.2,104.09,4.09]
["bitfinex","SOLUSD",1646225901675,171.8003235,104.2,104.09,4.09]
["bitfinex","SOLUSD",1646225901875,185.9885235,104.2,104.1,45.57387413]
["bitfinex","SOLUSD",1646225902080,185.9885235,104.2,104.1,45.82387413]
["bitfinex","SOLUSD",1646225902576,5.0,104.18,104.1,45.82387413]
["bitfinex","SOLUSD",1646225902774,5.0,104.18,104.1,0.25]
["bitfinex","SOLUSD",1646225902976,14.4101,104.16,104.09,3.84]
["bitfinex","SOLUSD",1646225904579,14.4073,104.18,104.09,3.84]
["bitfinex","SOLUSD",1646225904979,6.292274,104.2,104.1,154.66]
["bitfinex","SOLUSD",1646225905180,6.292274,104.2,104.1,166.45]
["bitfinex","SOLUSD",1646225905379,6.292274,104.2,104.12,59.55745849]
["bitfinex","SOLUSD",1646225905578,6.292274,104.2,104.12,59.80745849]
["bitfinex","SOLUSD",1646225906481,20.696374,104.2,104.12,0.25]
["bitfinex","SOLUSD",1646225906681,20.696374,104.2,104.1,6.0]
["bitfinex","SOLUSD",1646225906880,20.696374,104.2,104.1,0.25]
["bitfinex","SOLUSD",1646225907082,20.696374,104.2,104.09,41.176]
["bitfinex","SOLUSD",1646225907083,167.10392843,104.2,104.09,26.5202]
["bitfinex","SOLUSD",1646225907280,174.61503487,104.2,104.09,3.84]
["bitfinex","SOLUSD",1646225908283,214.47,104.19,104.09,3.84]
["bitfinex","SOLUSD",1646225908484,14.4134,104.16,104.09,3.84]
["bitfinex","SOLUSD",1646225909081,28.2674234,104.16,104.04,69.78518574]
["bitfinex","SOLUSD",1646225909281,153.93250133,104.16,104.04,45.17088574]
["bitfinex","SOLUSD",1646225909482,11.58464817,104.15,104.04,45.42088574]
["bitfinex","SOLUSD",1646225909684,14.4171,104.12,104.04,45.42088574]
["bitfinex","SOLUSD",1646225910081,14.4171,104.12,104.03,47.901]
["bitfinex","SOLUSD",1646225910281,14.4171,104.12,103.99,4.68255903]
["bitfinex","SOLUSD",1646225910282,16.7311234,104.12,104.0,11.54]
["bitfinex","SOLUSD",1646225910484,44.07603929,104.12,103.99,14.4196]
["bitfinex","SOLUSD",1646225910682,140.64603929,104.12,103.99,14.4196]
["bitfinex","SOLUSD",1646225910881,140.64603929,104.12,103.98,49.0844]
["bitfinex","SOLUSD",1646225911081,140.64603929,104.12,103.99,60.64325116]
["bitfinex","SOLUSD",1646225911284,160.53864072,104.12,103.99,60.64325116]
["bitfinex","SOLUSD",1646225911484,209.47,104.11,103.99,60.64325116]
["bitfinex","SOLUSD",1646225911686,14.424,104.08,103.99,60.64325116]
["bitfinex","SOLUSD",1646225912083,2.3140234,104.07,103.99,60.64325116]
["bitfinex","SOLUSD",1646225912582,2.3140234,104.07,103.99,60.89325116]
["bitfinex","SOLUSD",1646225912783,2.3140234,104.07,104.0,6.0]
["bitfinex","SOLUSD",1646225912983,16.7362234,104.07,104.0,6.25]
["bitfinex","SOLUSD",1646225913184,2.3140234,104.09,104.0,6.25]
["bitfinex","SOLUSD",1646225913588,24.0883,104.1,104.0,6.25]
["bitfinex","SOLUSD",1646225913985,24.0883,104.1,104.0,0.25]
["bitfinex","SOLUSD",1646225914189,26.4023234,104.1,103.99,62.77345708]
["bitfinex","SOLUSD",1646225914387,14.4194,104.09,104.0,6.0]
["bitfinex","SOLUSD",1646225914587,14.4194,104.09,104.0,0.25]
["bitfinex","SOLUSD",1646225915587,14.4194,104.09,103.99,118.98325116]
["bitfinex","SOLUSD",1646225915791,14.4194,104.09,103.99,121.27728342]
["bitfinex","SOLUSD",1646225916592,14.4194,104.09,103.99,63.18728342]
["bitfinex","SOLUSD",1646225916792,14.4194,104.09,103.99,60.89325116]
["bitfinex","SOLUSD",1646225916992,2.3140234,104.08,103.99,60.89325116]
["bitfinex","SOLUSD",1646225917194,14.4235,104.06,103.99,60.89325116]
["bitfinex","SOLUSD",1646225921500,2.3140234,104.08,103.99,232.42204211]
["bitfinex","SOLUSD",1646225921701,5.0,104.09,104.0,160.66]
["bitfinex","SOLUSD",1646225922014,5.0,104.09,104.0,160.91]
["bitfinex","SOLUSD",1646225922612,24.0883,104.1,104.0,174.67902944]
["bitfinex","SOLUSD",1646225923015,38.5065,104.1,104.01,72.5071]
["bitfinex","SOLUSD",1646225923212,38.5065,104.1,104.01,72.7571]
["bitfinex","SOLUSD",1646225923814,38.5065,104.1,104.01,0.25]
["bitfinex","SOLUSD",1646225924015,38.5065,104.1,104.0,6.0]
["bitfinex","SOLUSD",1646225924918,40.8205234,104.1,104.0,58.09]
["bitfinex","SOLUSD",1646225925617,40.8205234,104.1,104.0,0.25]
["bitfinex","SOLUSD",1646225925819,40.8205234,104.1,104.0,58.09]
["bitfinex","SOLUSD",1646225926019,40.8205234,104.1,104.0,58.34]
["bitfinex","SOLUSD",1646225926217,40.8205234,104.1,104.0,0.25]
["bitfinex","SOLUSD",1646225926818,52.3605234,104.1,103.99,60.64325116]
["bitfinex","SOLUSD",1646225927019,56.2045234,104.1,103.99,60.64325116]
["bitfinex","SOLUSD",1646225928318,52.3605234,104.1,103.99,60.89325116]
["bitfinex","SOLUSD",1646225929122,66.4284234,104.1,103.99,60.89325116]
["bitfinex","SOLUSD",1646225929523,66.4284234,104.1,103.99,60.64325116]
["bitfinex","SOLUSD",1646225931025,66.4284234,104.1,103.99,60.89325116]
["bitfinex","SOLUSD",1646225932528,52.3605234,104.1,103.99,215.55325116]
["bitfinex","SOLUSD",1646225932828,14.4162,104.12,103.99,246.52308911]
["bitfinex","SOLUSD",1646225933127,14.4162,104.12,104.01,156.96606838]
["bitfinex","SOLUSD",1646225933326,14.4162,104.12,104.01,168.75606838]
["bitfinex","SOLUSD",1646225934127,14.4162,104.12,104.03,56.01887871]
["bitfinex","SOLUSD",1646225934627,18.2592,104.12,104.03,56.01887871]
["bitfinex","SOLUSD",1646225934827,72.15350133,104.12,104.03,56.01887871]
["bitfinex","SOLUSD",1646225935031,72.15350133,104.12,104.0,24.7141]
["bitfinex","SOLUSD",1646225935229,168.72350133,104.12,104.0,24.9641]
["bitfinex","SOLUSD",1646225935430,187.53293485,104.12,104.0,24.7141]
["bitfinex","SOLUSD",1646225935629,187.53293485,104.12,103.98,24.4178]
["bitfinex","SOLUSD",1646225935630,182.53293485,104.12,103.98,24.4178]
["bitfinex","SOLUSD",1646225935831,120.55868579,104.11,103.98,24.4178]
["bitfinex","SOLUSD",1646225936029,14.4243,104.08,103.98,84.13144981]
["bitfinex","SOLUSD",1646225936430,11.54,104.07,103.98,84.13144981]
["bitfinex","SOLUSD",1646225936631,13.86045926,104.07,103.98,84.13144981]
["bitfinex","SOLUSD",1646225936830,2.32045926,104.06,103.98,59.71364981]
["bitfinex","SOLUSD",1646225937931,2.32045926,104.06,103.97,24.6213]
["bitfinex","SOLUSD",1646225938233,14.4264,104.05,103.98,6.0]
["bitfinex","SOLUSD",1646225939036,14.4264,104.05,103.99,60.6605777]
["bitfinex","SOLUSD",1646225939533,14.4227,104.07,103.99,60.6605777]
["bitfinex","SOLUSD",1646225939834,14.4227,104.07,103.99,60.9105777]
["bitfinex","SOLUSD",1646225941133,14.4227,104.07,103.99,75.3309777]
["bitfinex","SOLUSD",1646225943839,18.2648,104.09,103.99,75.3309777]
["bitfinex","SOLUSD",1646225944040,14.4198,104.09,103.99,229.9909777]
["bitfinex","SOLUSD",1646225944239,14.4198,104.09,103.99,246.03850137]
["bitfinex","SOLUSD",1646225944641,14.4198,104.09,104.0,162.90729386]
["bitfinex","SOLUSD",1646225944841,14.4198,104.09,104.01,14.4176]
["bitfinex","SOLUSD",1646225945039,14.4198,104.09,104.01,14.6676]
["bitfinex","SOLUSD",1646225946243,37.1351,104.11,104.01,14.6676]
["bitfinex","SOLUSD",1646225947041,37.1351,104.11,104.01,26.2076]
["bitfinex","SOLUSD",1646225947740,37.1351,104.11,104.01,180.8676]
["bitfinex","SOLUSD",1646225947944,25.85108579,104.13,104.01,185.56553473]
["bitfinex","SOLUSD",1646225948142,14.4142,104.13,104.03,206.15942257]
["bitfinex","SOLUSD",1646225948341,14.4142,104.13,104.05,157.08199275]
["bitfinex","SOLUSD",1646225948545,112.9,104.14,104.05,157.33199275]
["bitfinex","SOLUSD",1646225949142,127.3123,104.14,104.05,157.33199275]
["bitfinex","SOLUSD",1646225950144,127.3123,104.14,104.05,171.74379275]
["bitfinex","SOLUSD",1646225952145,127.3123,104.14,104.07,50.16500275]
["bitfinex","SOLUSD",1646225953752,127.3123,104.14,104.05,17.08379275]
["bitfinex","SOLUSD",1646225953952,127.3123,104.14,104.05,0.25]
["bitfinex","SOLUSD",1646225954149,127.3123,104.14,104.04,48.5834]
["bitfinex","SOLUSD",1646225954449,141.17275926,104.14,104.04,48.3334]
["bitfinex","SOLUSD",1646225954650,160.81316069,104.14,104.04,99.75162975]
["bitfinex","SOLUSD",1646225955452,272.02856069,104.14,104.01,24.1544]
["bitfinex","SOLUSD",1646225955648,3.843,104.13,104.01,24.1544]
["bitfinex","SOLUSD",1646225955850,14.4206,104.1,104.01,24.1544]
["bitfinex","SOLUSD",1646225956252,16.74105926,104.1,104.01,24.1544]
["bitfinex","SOLUSD",1646225956450,16.74105926,104.1,104.01,67.3407356]
["bitfinex","SOLUSD",1646225959561,14.4206,104.1,104.01,67.5907356]
["bitfinex","SOLUSD",1646225961056,14.417,104.12,104.01,224.38091791]
["bitfinex","SOLUSD",1646225961256,14.417,104.12,104.01,235.92091791]
["bitfinex","SOLUSD",1646225961455,14.417,104.12,104.02,3.843]
["bitfinex","SOLUSD",1646225961757,14.417,104.12,104.02,0.25]
["bitfinex","SOLUSD",1646225962756,14.417,104.12,104.01,228.22391791]
["bitfinex","SOLUSD",1646225963157,164.33735926,104.14,104.03,154.66]
["bitfinex","SOLUSD",1646225963375,162.0169,104.14,104.03,154.91]
["bitfinex","SOLUSD",1646225963577,147.6027,104.14,104.03,154.91]
["bitfinex","SOLUSD",1646225963780,147.6027,104.14,104.03,156.8277177]
["bitfinex","SOLUSD",1646225963977,34.7027,104.14,104.03,181.5913177]
["bitfinex","SOLUSD",1646225964178,34.7027,104.14,104.03,185.4343177]
["bitfinex","SOLUSD",1646225964582,23.1627,104.14,104.03,211.3889177]
["bitfinex","SOLUSD",1646225964778,23.1627,104.14,104.03,213.93795773]
["bitfinex","SOLUSD",1646225964977,29.6865,104.16,104.06,212.01192081]
["bitfinex","SOLUSD",1646225965178,29.6865,104.16,104.06,212.26192081]
["bitfinex","SOLUSD",1646225966179,29.6865,104.16,104.06,226.67182081]
["bitfinex","SOLUSD",1646225966982,24.6865,104.16,104.06,226.67182081]
["bitfinex","SOLUSD",1646225968381,24.6865,104.16,104.06,240.74672081]
["bitfinex","SOLUSD",1646225972786,24.6865,104.16,104.06,243.06239753]
["bitfinex","SOLUSD",1646225972986,24.6865,104.16,104.06,132.41749753]
["bitfinex","SOLUSD",1646225973186,24.6865,104.16,104.06,72.01182081]
["bitfinex","SOLUSD",1646225973386,39.0995,104.16,104.06,57.35192081]
["bitfinex","SOLUSD",1646225973586,23.1330681,104.15,104.06,57.35192081]
["bitfinex","SOLUSD",1646225973988,23.1330681,104.15,104.04,38.4378]
["bitfinex","SOLUSD",1646225974190,70.3880437,104.15,104.04,24.0252]
["bitfinex","SOLUSD",1646225974389,84.8023437,104.15,104.04,24.0252]
["bitfinex","SOLUSD",1646225974590,33.12338444,104.14,104.02,14.4155]
["bitfinex","SOLUSD",1646225974789,11.54,104.13,104.02,14.4155]
["bitfinex","SOLUSD",1646225974991,11.54,104.13,104.02,169.0755]
["bitfinex","SOLUSD",1646225975189,11.54,104.13,104.03,43.29561077]
["bitfinex","SOLUSD",1646225975389,11.54,104.13,104.03,43.54561077]
["bitfinex","SOLUSD",1646225975589,11.54,104.13,104.03,43.29561077]
["bitfinex","SOLUSD",1646225976188,11.54,104.13,104.03,101.38561077]
["bitfinex","SOLUSD",1646225977495,11.54,104.13,104.03,43.29561077]
["bitfinex","SOLUSD",1646225977693,11.54,104.13,104.03,43.54561077]
["bitfinex","SOLUSD",1646225978195,25.9564,104.13,104.03,43.54561077]
["bitfinex","SOLUSD",1646225979995,25.9564,104.13,104.03,57.96061077]
["bitfinex","SOLUSD",1646225980199,52.77677185,104.15,104.03,57.96061077]
["bitfinex","SOLUSD",1646225980398,59.31677185,104.15,104.03,57.96061077]
["bitfinex","SOLUSD",1646225980596,69.30708819,104.15,104.03,57.96061077]
["bitfinex","SOLUSD",1646225980801,3.842,104.14,104.03,57.96061077]
["bitfinex","SOLUSD",1646225980999,15.382,104.14,104.04,23.4064]
["bitfinex","SOLUSD",1646225981196,15.382,104.14,104.04,23.6564]
["bitfinex","SOLUSD",1646225982100,14.4161,104.13,104.04,23.6564]
["bitfinex","SOLUSD",1646225983300,101.98908819,104.15,104.04,23.6564]
["bitfinex","SOLUSD",1646225984001,98.14708819,104.15,104.04,23.6564]
["bitfinex","SOLUSD",1646225984200,69.33923268,104.15,104.04,186.3694]
["bitfinex","SOLUSD",1646225984400,43.38483268,104.15,104.05,160.66]
["bitfinex","SOLUSD",1646225984602,23.4042,104.15,104.05,163.0053687]
["bitfinex","SOLUSD",1646225984801,23.4042,104.15,104.06,2.54904003]
["bitfinex","SOLUSD",1646225985008,23.4042,104.15,104.07,205.66939132]
["bitfinex","SOLUSD",1646225985206,23.4042,104.15,104.07,205.91939132]
["bitfinex","SOLUSD",1646225985408,23.4042,104.15,104.07,208.46843135]
["bitfinex","SOLUSD",1646225985609,38.75691634,104.18,104.07,222.87803135]
["bitfinex","SOLUSD",1646225985808,196.01641634,104.19,104.07,234.41803135]
["bitfinex","SOLUSD",1646225986007,186.0261,104.19,104.07,236.6925782]
["bitfinex","SOLUSD",1646225986208,186.0261,104.19,104.09,154.66]
["bitfinex","SOLUSD",1646225986409,186.0261,104.19,104.09,160.624]
["bitfinex","SOLUSD",1646225987008,186.0261,104.19,104.09,175.03]
["bitfinex","SOLUSD",1646225989535,186.0261,104.19,104.09,78.46]
["bitfinex","SOLUSD",1646225989711,196.01641634,104.19,104.09,72.746]
["bitfinex","SOLUSD",1646225989914,220.39729896,104.19,104.09,0.25]
["bitfinex","SOLUSD",1646225990109,220.39729896,104.19,104.08,23.1876]
["bitfinex","SOLUSD",1646225990709,220.39729896,104.19,104.08,22.9376]
["bitfinex","SOLUSD",1646225990910,225.39729896,104.19,104.08,22.9376]
["bitfinex","SOLUSD",1646225991811,112.49729896,104.19,104.08,22.9376]
["bitfinex","SOLUSD",1646225992010,107.49729896,104.19,104.08,22.9376]
["bitfinex","SOLUSD",1646225992210,112.49729896,104.19,104.08,23.1876]
["bitfinex","SOLUSD",1646225994111,78.1261,104.19,104.08,194.80474003]
["bitfinex","SOLUSD",1646225994314,73.1261,104.19,104.1,154.66]
["bitfinex","SOLUSD",1646225994611,49.2484,104.19,104.11,58.68721105]
["bitfinex","SOLUSD",1646225994812,49.2484,104.19,104.11,58.93721105]
["bitfinex","SOLUSD",1646225995814,49.2484,104.19,104.11,213.59721105]
["bitfinex","SOLUSD",1646225996015,49.2484,104.19,104.11,228.00111105]
["bitfinex","SOLUSD",1646225997237,6.292274,104.2,104.11,230.194972]
["bitfinex","SOLUSD",1646225997439,6.292274,104.2,104.11,133.624972]
["bitfinex","SOLUSD",1646225997838,6.292274,104.2,104.11,131.43111105]
["bitfinex","SOLUSD",1646225998241,6.292274,104.2,104.11,228.00111105]
["bitfinex","SOLUSD",1646225998439,6.292274,104.2,104.11,230.04556821]
["bitfinex","SOLUSD",1646226001844,20.697974,104.2,104.11,58.93721105]
["bitfinex","SOLUSD",1646226002047,59.52716254,104.2,104.09,31.9457]
["bitfinex","SOLUSD",1646226002248,61.8476218,104.2,104.06,23.548]
["bitfinex","SOLUSD",1646226002446,12.74231378,104.19,104.06,23.548]
["bitfinex","SOLUSD",1646226002648,24.28231378,104.19,104.06,23.548]
["bitfinex","SOLUSD",1646226002847,44.27831446,104.18,104.06,23.548]
["bitfinex","SOLUSD",1646226003049,79.15351446,104.18,104.07,54.11000393]
["bitfinex","SOLUSD",1646226003250,21.60773476,104.17,104.07,54.11000393]
["bitfinex","SOLUSD",1646226004048,36.01833476,104.17,104.06,62.5447]
["bitfinex","SOLUSD",1646226004250,36.01833476,104.17,104.05,14.6628]
["bitfinex","SOLUSD",1646226004251,2.32045926,104.16,104.05,14.6628]
["bitfinex","SOLUSD",1646226004449,48.66249402,104.16,104.03,71.66364003]
["bitfinex","SOLUSD",1646226004750,26.63219402,104.15,104.03,97.39734003]
["bitfinex","SOLUSD",1646226005152,14.4139,104.14,104.04,59.99306937]
["bitfinex","SOLUSD",1646226005348,38.72563476,104.14,104.04,59.99306937]
["bitfinex","SOLUSD",1646226005751,41.04609402,104.14,104.04,59.99306937]
["bitfinex","SOLUSD",1646226006149,41.04609402,104.14,104.04,45.58026937]
["bitfinex","SOLUSD",1646226006850,137.61609402,104.14,104.0,22.95053174]
["bitfinex","SOLUSD",1646226007050,137.61609402,104.14,103.99,16.54]
["bitfinex","SOLUSD",1646226007051,180.69713476,104.13,103.99,16.54]
["bitfinex","SOLUSD",1646226007250,14.4211,104.09,103.99,11.54]
["bitfinex","SOLUSD",1646226007451,14.4211,104.09,103.98,47.4909]
["bitfinex","SOLUSD",1646226007651,16.74155926,104.09,103.98,47.4909]
["bitfinex","SOLUSD",1646226007850,29.90173476,104.08,103.98,100.81139884]
["bitfinex","SOLUSD",1646226008053,29.90173476,104.08,103.98,197.38139884]
["bitfinex","SOLUSD",1646226008251,29.90173476,104.08,103.98,199.2723631]
["bitfinex","SOLUSD",1646226008452,10.29379259,104.09,103.98,199.2723631]
["bitfinex","SOLUSD",1646226008855,7.97333333,104.09,103.98,210.8123631]
["bitfinex","SOLUSD",1646226009054,38.27634961,104.1,103.98,228.03340313]
["bitfinex","SOLUSD",1646226009954,60.08247005,104.1,103.98,228.03340313]
["bitfinex","SOLUSD",1646226010155,76.82192931,104.1,103.98,128.9143631]
["bitfinex","SOLUSD",1646226010354,76.82192931,104.1,103.98,127.02339884]
["bitfinex","SOLUSD",1646226010557,96.33526264,104.1,103.98,115.48339884]
["bitfinex","SOLUSD",1646226010754,96.33526264,104.1,103.98,115.23339884]
["bitfinex","SOLUSD",1646226012154,96.33526264,104.1,103.98,115.48339884]
["bitfinex","SOLUSD",1646226014357,196.74926264,104.1,103.98,115.48339884]
["bitfinex","SOLUSD",1646226014557,166.84752788,104.1,103.98,115.48339884]
["bitfinex","SOLUSD",1646226015158,194.99021893,104.1,103.98,115.48339884]
["bitfinex","SOLUSD",1646226015366,196.14621893,104.1,103.98,115.48339884]
["bitfinex","SOLUSD",1646226015758,196.14621893,104.1,103.98,101.06139884]
["bitfinex","SOLUSD",1646226016164,99.57621893,104.1,103.98,101.06139884]
["bitfinex","SOLUSD",1646226016359,30.959,104.1,103.98,258.27043887]
["bitfinex","SOLUSD",1646226016568,19.419,104.1,103.99,6.0]
["bitfinex","SOLUSD",1646226016759,19.419,104.1,103.99,6.25]
["bitfinex","SOLUSD",1646226017160,21.73945926,104.1,103.99,6.25]
["bitfinex","SOLUSD",1646226017360,21.73945926,104.1,103.99,0.25]
["bitfinex","SOLUSD",1646226017559,5.0,104.1,104.0,169.0784]
["bitfinex","SOLUSD",1646226017763,22.7598,104.11,104.0,192.4182]
["bitfinex","SOLUSD",1646226018161,22.7598,104.11,104.02,58.25714238]
["bitfinex","SOLUSD",1646226018362,22.7598,104.11,104.02,58.50714238]
["bitfinex","SOLUSD",1646226018765,22.7598,104.11,104.02,213.16714238]
["bitfinex","SOLUSD",1646226018964,22.7598,104.11,104.02,215.42381943]
["bitfinex","SOLUSD",1646226019265,22.7598,104.11,104.02,58.50714238]
["bitfinex","SOLUSD",1646226020465,22.7598,104.11,104.02,116.59714238]
["bitfinex","SOLUSD",1646226020665,22.7598,104.11,104.02,227.58344238]
["bitfinex","SOLUSD",1646226021065,51.07019105,104.13,104.03,154.66]
["bitfinex","SOLUSD",1646226021270,24.4875,104.13,104.03,139.52057069]
["bitfinex","SOLUSD",1646226021467,24.4875,104.13,104.03,201.62754003]
["bitfinex","SOLUSD",1646226021669,24.4875,104.13,104.03,203.89202378]
["bitfinex","SOLUSD",1646226022168,2.32045926,104.15,104.05,154.66]
["bitfinex","SOLUSD",1646226022369,27.83869105,104.17,104.06,103.60766145]
["bitfinex","SOLUSD",1646226022671,22.83869105,104.17,104.06,235.86256145]
["bitfinex","SOLUSD",1646226022968,44.64481149,104.17,104.06,235.86256145]
["bitfinex","SOLUSD",1646226023393,46.96527075,104.17,104.06,139.29256145]
["bitfinex","SOLUSD",1646226023593,61.37527075,104.17,104.06,139.29256145]
["bitfinex","SOLUSD",1646226023801,61.37527075,104.17,104.06,235.86256145]
["bitfinex","SOLUSD",1646226023994,61.37527075,104.17,104.06,81.20256145]
["bitfinex","SOLUSD",1646226024697,14.415,104.14,104.06,0.25]
["bitfinex","SOLUSD",1646226024893,14.415,104.14,104.04,26.8615]
["bitfinex","SOLUSD",1646226025096,2.32045926,104.13,104.04,22.7695]
["bitfinex","SOLUSD",1646226025495,25.15915031,104.13,104.04,22.7695]
["bitfinex","SOLUSD",1646226025895,2.32045926,104.12,104.04,22.7695]
["bitfinex","SOLUSD",1646226027000,16.73715926,104.12,104.04,22.7695]
["bitfinex","SOLUSD",1646226029098,16.73715926,104.12,104.04,23.0195]
["bitfinex","SOLUSD",1646226029599,16.73715926,104.12,104.04,22.7695]
["bitfinex","SOLUSD",1646226030600,16.73715926,104.12,104.03,73.5588245]
["bitfinex","SOLUSD",1646226030809,16.73715926,104.12,104.03,73.8088245]
["bitfinex","SOLUSD",1646226032709,16.73715926,104.12,104.03,73.77047592]
["bitfinex","SOLUSD",1646226032909,2.32045926,104.12,104.03,146.27517592]
["bitfinex","SOLUSD",1646226033111,24.5971,104.13,104.04,0.39954312]
["bitfinex","SOLUSD",1646226033310,24.5971,104.13,104.03,102.27421595]
["bitfinex","SOLUSD",1646226033710,24.5971,104.13,104.03,99.72517592]
["bitfinex","SOLUSD",1646226033910,2.32045926,104.12,104.03,73.77047592]
["bitfinex","SOLUSD",1646226034113,39.0126,104.13,104.03,73.77047592]
["bitfinex","SOLUSD",1646226034536,41.33305926,104.13,104.03,73.77047592]
["bitfinex","SOLUSD",1646226037623,24.5971,104.13,104.03,254.38537592]
["bitfinex","SOLUSD",1646226037818,2.32045926,104.15,104.04,162.82450146]
["bitfinex","SOLUSD",1646226038019,23.6515,104.17,104.07,56.14413599]
["bitfinex","SOLUSD",1646226038217,23.6515,104.17,104.07,56.39413599]
["bitfinex","SOLUSD",1646226038617,23.6515,104.17,104.07,61.39413599]
["bitfinex","SOLUSD",1646226039019,25.9661009,104.17,104.07,61.39413599]
["bitfinex","SOLUSD",1646226040020,62.18212134,104.17,104.07,61.39413599]
["bitfinex","SOLUSD",1646226040424,62.18212134,104.17,104.07,56.39413599]
["bitfinex","SOLUSD",1646226042747,62.18212134,104.17,104.07,0.25]
["bitfinex","SOLUSD",1646226042945,81.97881239,104.17,104.06,14.6601]
["bitfinex","SOLUSD",1646226043245,81.97881239,104.17,104.05,48.4774]
["bitfinex","SOLUSD",1646226043446,193.93081239,104.17,104.05,23.5693]
["bitfinex","SOLUSD",1646226043644,113.71069052,104.16,104.05,23.5693]
["bitfinex","SOLUSD",1646226043846,14.4166,104.13,104.05,23.5693]
["bitfinex","SOLUSD",1646226044047,25.9566,104.13,104.05,23.5693]
["bitfinex","SOLUSD",1646226044248,2.3146009,104.12,104.05,23.5693]
["bitfinex","SOLUSD",1646226044652,41.44159468,104.12,104.05,23.5693]
["bitfinex","SOLUSD",1646226045048,2.3146009,104.11,104.05,23.5693]
["bitfinex","SOLUSD",1646226045247,14.4193,104.1,104.05,23.5693]
["bitfinex","SOLUSD",1646226045647,2.3146009,104.09,104.05,23.5693]
["bitfinex","SOLUSD",1646226047049,14.419,104.1,104.05,23.5693]
["bitfinex","SOLUSD",1646226047952,14.4163,104.12,104.05,66.77402423]
["bitfinex","SOLUSD",1646226049056,14.4163,104.12,104.05,23.5693]
["bitfinex","SOLUSD",1646226049456,14.4163,104.12,104.02,14.4163]
["bitfinex","SOLUSD",1646226049654,14.4163,104.12,104.02,14.6663]
["bitfinex","SOLUSD",1646226050154,14.4163,104.12,104.03,47.10137566]
["bitfinex","SOLUSD",1646226050357,14.4163,104.12,104.03,47.35137566]
["bitfinex","SOLUSD",1646226050554,14.4163,104.12,104.03,119.85637566]
["bitfinex","SOLUSD",1646226051157,14.4163,104.12,104.03,61.76637566]
["bitfinex","SOLUSD",1646226053163,16.73077229,104.12,104.03,61.76637566]
["bitfinex","SOLUSD",1646226053374,16.73077229,104.12,104.03,47.35137566]
["bitfinex","SOLUSD",1646226053561,40.40777968,104.12,104.0,136.24]
["bitfinex","SOLUSD",1646226053762,51.94777968,104.12,104.0,124.95]
["bitfinex","SOLUSD",1646226053961,19.4078041,104.11,104.0,124.95]
["bitfinex","SOLUSD",1646226054161,30.9478041,104.11,104.0,124.95]
["bitfinex","SOLUSD",1646226054362,14.4186,104.1,104.0,28.38]
["bitfinex","SOLUSD",1646226054563,25.9586,104.1,104.01,59.85868728]
["bitfinex","SOLUSD",1646226054764,2.31447229,104.09,104.01,59.85868728]
["bitfinex","SOLUSD",1646226055066,5.24617279,104.09,104.01,59.85868728]
["bitfinex","SOLUSD",1646226055263,5.24617279,104.09,104.01,60.10868728]
["bitfinex","SOLUSD",1646226055463,14.4213,104.08,104.01,60.10868728]
["bitfinex","SOLUSD",1646226055665,5.24617279,104.09,104.01,60.10868728]
["bitfinex","SOLUSD",1646226055866,24.6265,104.1,104.01,60.10868728]
["bitfinex","SOLUSD",1646226056666,2.31447229,104.11,104.01,231.18342386]
["bitfinex","SOLUSD",1646226056966,16.26260426,104.13,104.01,242.86802723]
["bitfinex","SOLUSD",1646226057174,16.26260426,104.13,104.03,58.09]
["bitfinex","SOLUSD",1646226057369,16.26260426,104.13,104.03,0.25]
["bitfinex","SOLUSD",1646226057968,50.35857229,104.14,104.03,0.25]
["bitfinex","SOLUSD",1646226058368,73.72469273,104.14,104.03,0.25]
["bitfinex","SOLUSD",1646226058567,73.72469273,104.14,104.02,174.56475295]
["bitfinex","SOLUSD",1646226058969,77.56769273,104.14,104.02,174.56475295]
["bitfinex","SOLUSD",1646226059268,14.4143,104.13,104.03,72.5046]
["bitfinex","SOLUSD",1646226059468,14.4143,104.13,104.03,72.7546]
["bitfinex","SOLUSD",1646226059669,14.4143,104.13,104.03,97.695]
["bitfinex","SOLUSD",1646226059871,14.4143,104.13,104.03,194.265]
["bitfinex","SOLUSD",1646226060075,14.4143,104.13,104.03,196.29950074]
["bitfinex","SOLUSD",1646226060268,14.4143,104.13,104.03,207.83950074]
["bitfinex","SOLUSD",1646226060468,14.4143,104.13,104.03,147.715]
["bitfinex","SOLUSD",1646226060971,16.72877229,104.13,104.03,147.715]
["bitfinex","SOLUSD",1646226062372,16.72877229,104.13,104.03,51.145]
["bitfinex","SOLUSD",1646226062575,60.19491711,104.13,104.03,24.9404]
["bitfinex","SOLUSD",1646226062774,72.44990055,104.13,104.03,24.9404]
["bitfinex","SOLUSD",1646226062972,72.44990055,104.13,104.01,59.85868728]
["bitfinex","SOLUSD",1646226062973,15.60237374,104.12,104.01,59.85868728]
["bitfinex","SOLUSD",1646226063173,14.4213,104.09,104.0,52.7697]
["bitfinex","SOLUSD",1646226063873,78.82994482,104.11,104.0,52.7697]
["bitfinex","SOLUSD",1646226063874,2.31447229,104.08,104.0,52.7697]
["bitfinex","SOLUSD",1646226064273,2.31447229,104.08,104.01,48.08887693]
["bitfinex","SOLUSD",1646226065080,14.4221,104.07,104.01,48.08887693]
["bitfinex","SOLUSD",1646226066075,14.4221,104.07,104.0,52.7697]
["bitfinex","SOLUSD",1646226066276,14.4221,104.07,104.0,53.0197]
["bitfinex","SOLUSD",1646226067277,14.4221,104.07,104.0,102.21389235]
["bitfinex","SOLUSD",1646226068081,14.4221,104.07,104.0,53.0197]
["bitfinex","SOLUSD",1646226068296,14.4221,104.07,104.0,48.9267]
["bitfinex","SOLUSD",1646226068498,14.4221,104.07,103.96,14.4237]
["bitfinex","SOLUSD",1646226068499,16.73657229,104.07,103.96,14.4237]
["bitfinex","SOLUSD",1646226068800,28.27657229,104.07,103.96,47.3881]
["bitfinex","SOLUSD",1646226069002,23.01202438,104.06,103.96,95.29746425]
["bitfinex","SOLUSD",1646226069199,14.4276,104.03,103.96,95.29746425]
["bitfinex","SOLUSD",1646226070499,14.4276,104.03,103.96,47.3881]
["bitfinex","SOLUSD",1646226070899,14.4276,104.03,103.94,14.4264]
["bitfinex","SOLUSD",1646226071106,16.74207229,104.03,103.94,14.6764]
["bitfinex","SOLUSD",1646226071300,16.74207229,104.03,103.95,47.83628733]
["bitfinex","SOLUSD",1646226071499,16.74207229,104.03,103.95,48.08628733]
["bitfinex","SOLUSD",1646226072102,16.74207229,104.03,103.95,0.25]
["bitfinex","SOLUSD",1646226072301,16.74207229,104.03,103.93,27.9299]
["bitfinex","SOLUSD",1646226072503,16.74207229,104.03,103.91,27.75]
["bitfinex","SOLUSD",1646226072504,51.29409667,104.03,103.91,27.75]
["bitfinex","SOLUSD",1646226072704,91.95945385,104.03,103.91,47.4239]
["bitfinex","SOLUSD",1646226072903,91.95945385,104.03,103.91,51.2709]
["bitfinex","SOLUSD",1646226073104,91.95945385,104.03,103.91,111.66508197]
["bitfinex","SOLUSD",1646226073806,91.95945385,104.03,103.91,126.34658197]
["bitfinex","SOLUSD",1646226075006,211.89557429,104.03,103.91,126.34658197]
["bitfinex","SOLUSD",1646226075408,115.32557429,104.03,103.91,126.34658197]
["bitfinex","SOLUSD",1646226076114,119.17257429,104.03,103.91,122.49958197]
["bitfinex","SOLUSD",1646226077012,119.17257429,104.03,103.91,122.24958197]
["bitfinex","SOLUSD",1646226078518,119.17257429,104.03,103.91,180.33958197]
["bitfinex","SOLUSD",1646226078711,119.17257429,104.03,103.91,279.38891051]
["bitfinex","SOLUSD",1646226078911,95.80645385,104.03,103.91,284.38891051]
["bitfinex","SOLUSD",1646226079111,91.95945385,104.03,103.91,286.93795054]
["bitfinex","SOLUSD",1646226079313,91.95945385,104.03,103.92,64.09]
["bitfinex","SOLUSD",1646226079512,91.95945385,104.03,103.92,81.19779439]
["bitfinex","SOLUSD",1646226079713,68.94742947,104.03,103.92,81.19779439]
["bitfinex","SOLUSD",1646226079912,52.63007229,104.03,103.92,81.19779439]
["bitfinex","SOLUSD",1646226080114,28.28207229,104.03,103.92,177.76779439]
["bitfinex","SOLUSD",1646226080315,24.2632,104.04,103.95,59.00706733]
["bitfinex","SOLUSD",1646226080514,24.2632,104.04,103.95,59.25706733]
["bitfinex","SOLUSD",1646226081716,24.2632,104.04,103.96,6.0]
["bitfinex","SOLUSD",1646226081916,24.2632,104.04,103.96,6.25]
["bitfinex","SOLUSD",1646226082116,14.425,104.05,103.96,6.25]
["bitfinex","SOLUSD",1646226082916,14.425,104.05,103.96,0.25]
["bitfinex","SOLUSD",1646226083116,37.79112044,104.05,103.95,107.63086733]
["bitfinex","SOLUSD",1646226083516,37.79112044,104.05,103.95,107.38086733]
["bitfinex","SOLUSD",1646226084616,37.79112044,104.05,103.95,48.3738]
["bitfinex","SOLUSD",1646226084817,61.12472044,104.05,103.95,48.3738]
["bitfinex","SOLUSD",1646226085016,61.12472044,104.05,103.95,48.6238]
["bitfinex","SOLUSD",1646226085218,72.66472044,104.05,103.95,48.3738]
["bitfinex","SOLUSD",1646226085416,14.4321,104.02,103.95,48.3738]
["bitfinex","SOLUSD",1646226085616,14.4321,104.02,103.92,22.5533]
["bitfinex","SOLUSD",1646226085818,2.31447229,104.01,103.92,45.7728]
["bitfinex","SOLUSD",1646226086720,2.31447229,104.01,103.92,46.0228]
["bitfinex","SOLUSD",1646226087121,14.433,103.99,103.92,46.0228]
["bitfinex","SOLUSD",1646226087319,14.433,103.99,103.92,23.4695]
["bitfinex","SOLUSD",1646226087520,14.433,103.99,103.92,23.2195]
["bitfinex","SOLUSD",1646226089720,14.4304,104.01,103.92,23.2195]
["bitfinex","SOLUSD",1646226090223,14.4304,104.01,103.92,119.7895]
["bitfinex","SOLUSD",1646226090422,14.4304,104.01,103.92,179.76813001]
["bitfinex","SOLUSD",1646226090621,24.789,104.02,103.92,191.30813001]
["bitfinex","SOLUSD",1646226090920,39.2175,104.02,103.92,205.98723001]
["bitfinex","SOLUSD",1646226091622,39.2175,104.02,103.92,210.98723001]
["bitfinex","SOLUSD",1646226091823,14.4285,104.02,103.92,213.53627004]
["bitfinex","SOLUSD",1646226092324,14.4285,104.02,103.92,222.87537004]
["bitfinex","SOLUSD",1646226092523,14.4285,104.02,103.92,227.87537004]
["bitfinex","SOLUSD",1646226095228,14.4285,104.02,103.92,129.41674003]
["bitfinex","SOLUSD",1646226095428,14.4285,104.02,103.92,51.98764003]
["bitfinex","SOLUSD",1646226096227,14.4285,104.02,103.92,110.07764003]
["bitfinex","SOLUSD",1646226097028,14.4285,104.02,103.92,206.64764003]
["bitfinex","SOLUSD",1646226097229,14.4285,104.02,103.92,110.07764003]
["bitfinex","SOLUSD",1646226098533,14.4285,104.02,103.94,60.33091763]
["bitfinex","SOLUSD",1646226098733,14.4285,104.02,103.94,60.58091763]
["bitfinex","SOLUSD",1646226100436,46.6385,104.03,103.94,215.24091763]
["bitfinex","SOLUSD",1646226100637,46.6385,104.03,103.94,226.78091763]
["bitfinex","SOLUSD",1646226101038,46.6385,104.03,103.95,102.57]
["bitfinex","SOLUSD",1646226101240,46.6385,104.03,103.95,102.82]
["bitfinex","SOLUSD",1646226102261,14.4261,104.04,103.95,102.82]
["bitfinex","SOLUSD",1646226102859,14.4261,104.04,103.95,126.1148]
["bitfinex","SOLUSD",1646226103563,1.27068579,104.12,104.03,2.34584036]
["bitfinex","SOLUSD",1646226103762,46.8724,104.16,104.04,75.63]
["bitfinex","SOLUSD",1646226104061,46.8724,104.16,104.05,49.3653]
["bitfinex","SOLUSD",1646226104363,27.73669442,104.15,104.06,49.36647562]
["bitfinex","SOLUSD",1646226104563,27.73669442,104.15,104.05,60.9053]
["bitfinex","SOLUSD",1646226104760,112.9,104.14,104.05,49.6153]
["bitfinex","SOLUSD",1646226104964,112.9,104.14,104.05,0.25]
["bitfinex","SOLUSD",1646226105160,112.9,104.14,104.03,11.79]
["bitfinex","SOLUSD",1646226105560,7.45455539,104.13,104.03,55.22135123]
["bitfinex","SOLUSD",1646226105760,7.45455539,104.13,104.03,166.20605123]
["bitfinex","SOLUSD",1646226105960,7.45455539,104.13,104.05,57.11364935]
["bitfinex","SOLUSD",1646226106162,7.45455539,104.13,104.05,57.36364935]
["bitfinex","SOLUSD",1646226106361,7.45455539,104.13,104.05,0.25]
["bitfinex","SOLUSD",1646226107161,7.45455539,104.13,104.04,0.25]
["bitfinex","SOLUSD",1646226107361,7.45455539,104.13,104.03,62.4401468]
["bitfinex","SOLUSD",1646226107561,7.45455539,104.13,104.03,50.9001468]
["bitfinex","SOLUSD",1646226108360,7.45455539,104.13,104.03,50.6501468]
["bitfinex","SOLUSD",1646226108961,118.44205539,104.13,104.01,58.3748]
["bitfinex","SOLUSD",1646226109161,33.41205539,104.13,104.01,58.3748]
["bitfinex","SOLUSD",1646226109363,33.41205539,104.13,104.01,46.8348]
["bitfinex","SOLUSD",1646226109565,92.82945887,104.13,103.99,11.54]
["bitfinex","SOLUSD",1646226109764,92.82945887,104.13,103.98,3.842]
["bitfinex","SOLUSD",1646226109965,97.75470422,104.12,103.98,3.842]
["bitfinex","SOLUSD",1646226110167,14.4253,104.08,103.98,3.842]
["bitfinex","SOLUSD",1646226110364,7.45455539,104.07,103.98,3.842]
["bitfinex","SOLUSD",1646226111265,7.45455539,104.07,103.99,55.57905581]
["bitfinex","SOLUSD",1646226111467,7.45455539,104.07,103.99,55.82905581]
["bitfinex","SOLUSD",1646226111967,7.45455539,104.07,103.99,67.36905581]
["bitfinex","SOLUSD",1646226112370,7.45455539,104.07,103.99,163.93905581]
["bitfinex","SOLUSD",1646226112568,7.45455539,104.07,103.99,178.35905581]
["bitfinex","SOLUSD",1646226112765,7.45455539,104.07,103.99,81.78905581]
["bitfinex","SOLUSD",1646226114669,7.45455539,104.07,103.99,67.36905581]
["bitfinex","SOLUSD",1646226114869,21.87725539,104.07,103.99,11.54]
["bitfinex","SOLUSD",1646226115069,21.87725539,104.07,103.98,3.842]
["bitfinex","SOLUSD",1646226115271,21.87725539,104.07,103.98,4.092]
["bitfinex","SOLUSD",1646226115871,21.87725539,104.07,103.98,3.842]
["bitfinex","SOLUSD",1646226118074,118.44725539,104.07,103.98,3.842]
["bitfinex","SOLUSD",1646226118276,118.44725539,104.07,103.95,47.6784]
["bitfinex","SOLUSD",1646226118277,14.4327,104.03,103.94,5.0]
["bitfinex","SOLUSD",1646226118473,14.4327,104.03,103.92,59.19048693]
["bitfinex","SOLUSD",1646226118474,25.9727,104.03,103.92,59.19048693]
["bitfinex","SOLUSD",1646226118676,207.21164534,104.03,103.88,28.4712]
["bitfinex","SOLUSD",1646226118874,208.68592434,104.03,103.88,28.4712]
["bitfinex","SOLUSD",1646226119073,96.57,104.01,103.88,23.4712]
["bitfinex","SOLUSD",1646226119275,12.82071115,104.02,103.88,23.4712]
["bitfinex","SOLUSD",1646226119276,108.11,104.0,103.88,23.4712]
["bitfinex","SOLUSD",1646226119574,115.56455539,103.99,103.88,79.18321245]
["bitfinex","SOLUSD",1646226119773,14.4382,103.98,103.88,79.18321245]
["bitfinex","SOLUSD",1646226119975,22.62855818,103.97,103.88,79.18321245]
["bitfinex","SOLUSD",1646226120176,22.62855818,103.97,103.88,79.43321245]
["bitfinex","SOLUSD",1646226121076,14.4374,103.96,103.88,55.96201245]
["bitfinex","SOLUSD",1646226121277,14.4374,103.96,103.88,0.25]
["bitfinex","SOLUSD",1646226121478,14.4374,103.96,103.86,24.03]
["bitfinex","SOLUSD",1646226121678,14.4374,103.96,103.86,23.78]
["bitfinex","SOLUSD",1646226122077,14.4374,103.96,103.85,30.9791]
["bitfinex","SOLUSD",1646226122278,8.72069163,103.95,103.84,69.59712068]
["bitfinex","SOLUSD",1646226122482,8.72069163,103.95,103.85,6.0]
["bitfinex","SOLUSD",1646226122678,14.4422,103.93,103.85,6.0]
["bitfinex","SOLUSD",1646226122879,22.62855818,103.92,103.85,6.0]
["bitfinex","SOLUSD",1646226123280,22.62855818,103.92,103.86,49.83734297]
["bitfinex","SOLUSD",1646226123480,22.62855818,103.92,103.85,6.0]
["bitfinex","SOLUSD",1646226123683,22.62855818,103.92,103.84,6.0]
["bitfinex","SOLUSD",1646226124081,22.62855818,103.92,103.84,8.79904003]
["bitfinex","SOLUSD",1646226124380,22.62855818,103.92,103.84,20.33904003]
["bitfinex","SOLUSD",1646226124580,22.62855818,103.92,103.84,74.7837505]
["bitfinex","SOLUSD",1646226125180,22.62855818,103.92,103.85,14.4397]
["bitfinex","SOLUSD",1646226125383,22.62855818,103.92,103.85,14.6897]
["bitfinex","SOLUSD",1646226125580,22.62855818,103.92,103.85,0.25]
["bitfinex","SOLUSD",1646226126583,22.62855818,103.92,103.84,60.69471047]
["bitfinex","SOLUSD",1646226127184,22.62855818,103.92,103.84,77.6849505]
["bitfinex","SOLUSD",1646226127382,22.62855818,103.92,103.84,75.13591047]
["bitfinex","SOLUSD",1646226127686,22.62855818,103.92,103.84,14.6912]
["bitfinex","SOLUSD",1646226127883,22.62855818,103.92,103.85,6.0]
["bitfinex","SOLUSD",1646226128082,22.62855818,103.92,103.85,6.25]
["bitfinex","SOLUSD",1646226128483,22.62855818,103.92,103.85,0.25]
["bitfinex","SOLUSD",1646226129085,22.62855818,103.92,103.85,6.0]
["bitfinex","SOLUSD",1646226129285,37.07185818,103.92,103.85,6.25]
["bitfinex","SOLUSD",1646226129487,37.07185818,103.92,103.85,0.25]
["bitfinex","SOLUSD",1646226129885,37.07185818,103.92,103.84,6.0]
["bitfinex","SOLUSD",1646226130089,37.07185818,103.92,103.83,6.0]
["bitfinex","SOLUSD",1646226130090,39.38019451,103.92,103.83,6.0]
["bitfinex","SOLUSD",1646226130289,147.49019451,103.92,103.8,14.4459]
["bitfinex","SOLUSD",1646226130487,195.06599451,103.92,103.8,14.4459]
["bitfinex","SOLUSD",1646226130689,195.06599451,103.92,103.78,11.54]
["bitfinex","SOLUSD",1646226131290,219.33660352,103.92,103.78,68.95030858]
["bitfinex","SOLUSD",1646226131688,233.55660352,103.92,103.79,6.0]
["bitfinex","SOLUSD",1646226132793,233.55660352,103.92,103.77,47.5291]
["bitfinex","SOLUSD",1646226132794,293.03586347,103.92,103.78,6.0]
["bitfinex","SOLUSD",1646226132991,14.4538,103.87,103.77,47.5291]
["bitfinex","SOLUSD",1646226133392,11.02902796,103.86,103.77,47.5291]
["bitfinex","SOLUSD",1646226133800,2.30833633,103.85,103.77,47.5291]
["bitfinex","SOLUSD",1646226133994,22.62855818,103.84,103.77,47.5291]
["bitfinex","SOLUSD",1646226134193,22.62855818,103.84,103.77,47.7791]
["bitfinex","SOLUSD",1646226134793,22.62855818,103.84,103.77,0.25]
["bitfinex","SOLUSD",1646226134993,37.08265818,103.84,103.76,6.0]
["bitfinex","SOLUSD",1646226135192,37.08265818,103.84,103.76,6.25]
["bitfinex","SOLUSD",1646226135594,37.08265818,103.84,103.76,57.34507989]
["bitfinex","SOLUSD",1646226135814,37.08265818,103.84,103.76,51.34507989]
["bitfinex","SOLUSD",1646226136796,22.62855818,103.84,103.76,51.34507989]
["bitfinex","SOLUSD",1646226136996,3.853,103.87,103.76,70.74749682]
["bitfinex","SOLUSD",1646226137295,3.853,103.87,103.77,6.0]
["bitfinex","SOLUSD",1646226137496,63.834,103.88,103.77,6.25]
["bitfinex","SOLUSD",1646226137898,25.25863856,103.87,103.78,49.24899404]
["bitfinex","SOLUSD",1646226138099,25.25863856,103.87,103.78,49.49899404]
["bitfinex","SOLUSD",1646226138401,25.25863856,103.87,103.78,51.9493416]
["bitfinex","SOLUSD",1646226138596,25.25863856,103.87,103.78,148.5193416]
["bitfinex","SOLUSD",1646226139002,25.25863856,103.87,103.8,53.73418958]
["bitfinex","SOLUSD",1646226139197,25.25863856,103.87,103.8,53.98418958]
["bitfinex","SOLUSD",1646226141401,14.4469,103.9,103.81,96.57]
["bitfinex","SOLUSD",1646226141601,3.852,103.92,103.81,156.92214876]
["bitfinex","SOLUSD",1646226141902,3.852,103.92,103.82,168.15260361]
["bitfinex","SOLUSD",1646226142103,3.852,103.92,103.83,6.0]
["bitfinex","SOLUSD",1646226142401,33.11051722,103.92,103.84,42.78462625]
["bitfinex","SOLUSD",1646226142603,30.80786698,103.92,103.84,43.03462625]
["bitfinex","SOLUSD",1646226142904,30.80786698,103.92,103.84,57.47582625]
["bitfinex","SOLUSD",1646226143204,47.4216,103.93,103.84,59.55113729]
["bitfinex","SOLUSD",1646226143423,39.5498,103.94,103.84,223.67582625]
["bitfinex","SOLUSD",1646226143625,39.5498,103.94,103.86,154.66]
["bitfinex","SOLUSD",1646226143824,39.5498,103.94,103.88,14.436]
["bitfinex","SOLUSD",1646226144023,39.5498,103.94,103.88,14.686]
["bitfinex","SOLUSD",1646226144224,30.93696197,103.93,103.88,69.05778348]
["bitfinex","SOLUSD",1646226144424,30.93696197,103.93,103.88,0.25]
["bitfinex","SOLUSD",1646226145225,30.93696197,103.93,103.86,6.25]
["bitfinex","SOLUSD",1646226145426,30.93696197,103.93,103.87,42.99093678]
["bitfinex","SOLUSD",1646226145623,30.93696197,103.93,103.87,43.24093678]
["bitfinex","SOLUSD",1646226145825,30.93696197,103.93,103.87,57.67803678]
["bitfinex","SOLUSD",1646226146524,39.5498,103.94,103.87,57.67803678]
["bitfinex","SOLUSD",1646226146726,39.5498,103.94,103.87,214.2484268]
["bitfinex","SOLUSD",1646226146923,39.5498,103.94,103.87,71.1284268]
["bitfinex","SOLUSD",1646226147124,39.5498,103.94,103.88,20.4353]
["bitfinex","SOLUSD",1646226147325,39.5498,103.94,103.88,32.2253]
["bitfinex","SOLUSD",1646226147625,39.5498,103.94,103.89,46.33958109]
["bitfinex","SOLUSD",1646226147828,39.5498,103.94,103.89,46.58958109]
["bitfinex","SOLUSD",1646226148029,44.81788102,103.94,103.89,46.58958109]
["bitfinex","SOLUSD",1646226149728,44.81788102,103.94,103.89,0.25]
["bitfinex","SOLUSD",1646226150027,44.81788102,103.94,103.88,14.6853]
["bitfinex","SOLUSD",1646226150227,44.81788102,103.94,103.86,11.54]
["bitfinex","SOLUSD",1646226150431,47.12053118,103.94,103.84,37.90054385]
["bitfinex","SOLUSD",1646226150631,47.12053118,103.94,103.84,24.0521]
["bitfinex","SOLUSD",1646226150828,47.12053118,103.94,103.84,74.68740744]
["bitfinex","SOLUSD",1646226151328,47.12053118,103.94,103.84,24.0521]
["bitfinex","SOLUSD",1646226151528,192.64164019,103.94,103.82,37.4688]
["bitfinex","SOLUSD",1646226151732,192.64164019,103.94,103.82,23.0255]
["bitfinex","SOLUSD",1646226151927,96.07164019,103.94,103.82,23.0255]
["bitfinex","SOLUSD",1646226152128,99.92164019,103.94,103.82,23.0255]
["bitfinex","SOLUSD",1646226152329,99.92164019,103.94,103.82,69.39080053]
["bitfinex","SOLUSD",1646226152529,196.49164019,103.94,103.82,69.39080053]
["bitfinex","SOLUSD",1646226152729,14.4455,103.91,103.82,69.39080053]
["bitfinex","SOLUSD",1646226152929,5.26808102,103.9,103.82,69.39080053]
["bitfinex","SOLUSD",1646226153131,7.57073118,103.9,103.82,69.39080053]
["bitfinex","SOLUSD",1646226153329,7.57073118,103.9,103.82,23.0255]
["bitfinex","SOLUSD",1646226153832,2.30265016,103.89,103.82,23.2755]
["bitfinex","SOLUSD",1646226154030,2.30265016,103.89,103.79,38.68432782]
["bitfinex","SOLUSD",1646226154231,26.08116879,103.88,103.8,61.68991426]
["bitfinex","SOLUSD",1646226154430,26.08116879,103.88,103.8,76.13651426]
["bitfinex","SOLUSD",1646226154631,26.08116879,103.88,103.8,70.13651426]
["bitfinex","SOLUSD",1646226154831,26.08116879,103.88,103.8,72.10988228]
["bitfinex","SOLUSD",1646226155032,26.08116879,103.88,103.8,83.64988228]
["bitfinex","SOLUSD",1646226155432,26.08116879,103.88,103.8,141.98988228]
["bitfinex","SOLUSD",1646226155635,26.08116879,103.88,103.8,83.64988228]
["bitfinex","SOLUSD",1646226156036,26.08116879,103.88,103.8,81.67651426]
["bitfinex","SOLUSD",1646226157149,26.08116879,103.88,103.8,81.92651426]
["bitfinex","SOLUSD",1646226158736,26.08116879,103.88,103.8,81.67651426]
["bitfinex","SOLUSD",1646226159440,40.52916879,103.88,103.8,11.54]
["bitfinex","SOLUSD",1646226159639,40.52916879,103.88,103.78,39.294]
["bitfinex","SOLUSD",1646226160040,40.52916879,103.88,103.78,29.544]
["bitfinex","SOLUSD",1646226160442,40.52916879,103.88,103.79,45.16833309]
["bitfinex","SOLUSD",1646226160640,40.52916879,103.88,103.79,45.41833309]
["bitfinex","SOLUSD",1646226160845,42.83181895,103.88,103.79,45.41833309]
["bitfinex","SOLUSD",1646226161045,42.83181895,103.88,103.79,0.25]
["bitfinex","SOLUSD",1646226161243,54.37181895,103.88,103.79,0.25]
["bitfinex","SOLUSD",1646226161446,150.94181895,103.88,103.76,24.3985]
["bitfinex","SOLUSD",1646226161648,220.89102796,103.88,103.76,24.3985]
["bitfinex","SOLUSD",1646226161844,239.47412796,103.88,103.76,24.3985]
["bitfinex","SOLUSD",1646226162042,239.47412796,103.88,103.76,76.53485187]
["bitfinex","SOLUSD",1646226162643,239.47412796,103.88,103.76,76.78485187]
["bitfinex","SOLUSD",1646226163044,142.90412796,103.88,103.76,76.78485187]
["bitfinex","SOLUSD",1646226163244,119.93351895,103.88,103.76,76.78485187]
["bitfinex","SOLUSD",1646226163645,102.89976879,103.88,103.76,187.30918611]
["bitfinex","SOLUSD",1646226163944,102.89976879,103.88,103.78,46.2268068]
["bitfinex","SOLUSD",1646226164145,99.04776879,103.88,103.78,46.4768068]
["bitfinex","SOLUSD",1646226165044,99.04776879,103.88,103.78,60.9258068]
["bitfinex","SOLUSD",1646226167445,99.04776879,103.88,103.79,6.0]
["bitfinex","SOLUSD",1646226167646,87.50776879,103.88,103.8,58.73256927]
["bitfinex","SOLUSD",1646226167846,87.50776879,103.88,103.8,58.98256927]
["bitfinex","SOLUSD",1646226169950,5.26808102,103.86,103.8,58.98256927]
["bitfinex","SOLUSD",1646226170352,5.26808102,103.86,103.8,0.25]
["bitfinex","SOLUSD",1646226170551,5.26808102,103.86,103.79,6.25]
["bitfinex","SOLUSD",1646226171352,5.26808102,103.86,103.8,48.12704773]
["bitfinex","SOLUSD",1646226171556,5.26808102,103.86,103.8,48.37704773]
["bitfinex","SOLUSD",1646226172256,19.71868102,103.86,103.81,6.0]
["bitfinex","SOLUSD",1646226172456,46.9786,103.88,103.82,51.59865946]
["bitfinex","SOLUSD",1646226172655,2.30265016,103.89,103.82,51.59865946]
["bitfinex","SOLUSD",1646226172856,2.30265016,103.89,103.82,51.84865946]
["bitfinex","SOLUSD",1646226173056,47.2963,103.92,103.83,0.44087551]
["bitfinex","SOLUSD",1646226173355,61.7394,103.92,103.82,63.38865946]
["bitfinex","SOLUSD",1646226173557,25.70529935,103.91,103.82,63.38865946]
["bitfinex","SOLUSD",1646226173757,25.70529935,103.91,103.83,14.4424]
["bitfinex","SOLUSD",1646226173958,43.4008,103.94,103.83,122.8024]
["bitfinex","SOLUSD",1646226174159,39.5498,103.94,103.84,0.51171229]
["bitfinex","SOLUSD",1646226174560,14.4408,103.93,103.83,156.9544]
["bitfinex","SOLUSD",1646226174960,23.2081286,103.92,103.84,43.14395801]
["bitfinex","SOLUSD",1646226175159,23.2081286,103.92,103.84,54.93395801]
["bitfinex","SOLUSD",1646226175559,14.4408,103.93,103.84,151.50395801]
["bitfinex","SOLUSD",1646226175760,39.5498,103.94,103.84,165.94465801]
["bitfinex","SOLUSD",1646226175962,39.5498,103.94,103.84,69.37465801]
["bitfinex","SOLUSD",1646226176163,39.5498,103.94,103.85,6.0]
["bitfinex","SOLUSD",1646226176460,39.5498,103.94,103.85,17.79]
["bitfinex","SOLUSD",1646226176661,28.65943444,103.93,103.86,47.21056469]
["bitfinex","SOLUSD",1646226176863,28.65943444,103.93,103.86,47.46056469]
["bitfinex","SOLUSD",1646226177074,53.9894,103.94,103.86,61.89876469]
["bitfinex","SOLUSD",1646226177274,39.5498,103.94,103.86,73.43876469]
["bitfinex","SOLUSD",1646226177675,39.5498,103.94,103.86,228.09876469]
["bitfinex","SOLUSD",1646226177977,39.5498,103.94,103.88,51.51898012]
["bitfinex","SOLUSD",1646226178176,39.5498,103.94,103.88,51.76898012]
["bitfinex","SOLUSD",1646226178778,39.5498,103.94,103.88,77.74378012]
["bitfinex","SOLUSD",1646226179178,61.75652439,103.94,103.88,63.30898012]
["bitfinex","SOLUSD",1646226179378,61.75652439,103.94,103.88,0.25]
["bitfinex","SOLUSD",1646226179582,22.20672439,103.94,103.86,0.25]
["bitfinex","SOLUSD",1646226179781,36.64612439,103.94,103.85,0.25]
["bitfinex","SOLUSD",1646226179979,36.64612439,103.94,103.84,15.64]
["bitfinex","SOLUSD",1646226180179,36.64612439,103.94,103.84,112.21]
["bitfinex","SOLUSD",1646226180382,36.64612439,103.94,103.85,58.80829724]
["bitfinex","SOLUSD",1646226180579,36.64612439,103.94,103.85,70.59829724]
["bitfinex","SOLUSD",1646226180779,36.64612439,103.94,103.85,74.44829724]
["bitfinex","SOLUSD",1646226181283,36.64612439,103.94,103.85,171.01829724]
["bitfinex","SOLUSD",1646226181479,36.64612439,103.94,103.85,74.44829724]
["bitfinex","SOLUSD",1646226182078,36.64612439,103.94,103.85,88.88769724]
["bitfinex","SOLUSD",1646226182281,36.64612439,103.94,103.85,181.60769724]
["bitfinex","SOLUSD",1646226182478,27.5245,103.97,103.85,239.69769724]
["bitfinex","SOLUSD",1646226182679,27.5245,103.97,103.87,154.66]
["bitfinex","SOLUSD",1646226182879,23.6745,103.97,103.88,174.54719732]
["bitfinex","SOLUSD",1646226183081,22.511,103.99,103.9,96.57]
["bitfinex","SOLUSD",1646226183279,22.511,103.99,103.9,154.91]
["bitfinex","SOLUSD",1646226183480,51.74435026,103.99,103.91,140.59057029]
["bitfinex","SOLUSD",1646226183679,51.74435026,103.99,103.91,55.81057029]
["bitfinex","SOLUSD",1646226184882,66.17715026,103.99,103.91,55.81057029]
["bitfinex","SOLUSD",1646226187786,66.17715026,103.99,103.91,0.25]
["bitfinex","SOLUSD",1646226187985,66.17715026,103.99,103.9,6.0]
["bitfinex","SOLUSD",1646226188185,66.17715026,103.99,103.89,47.5016]
["bitfinex","SOLUSD",1646226188786,66.17715026,103.99,103.9,45.92300622]
["bitfinex","SOLUSD",1646226189585,14.4328,103.99,103.91,154.66]
["bitfinex","SOLUSD",1646226189787,14.4301,104.01,103.92,166.2]
["bitfinex","SOLUSD",1646226189987,14.4301,104.01,103.92,72.37387986]
["bitfinex","SOLUSD",1646226190688,8.20241935,104.0,103.93,47.94352344]
["bitfinex","SOLUSD",1646226190888,8.20241935,104.0,103.93,48.19352344]
["bitfinex","SOLUSD",1646226194391,3.847,104.03,103.94,6.0]
["bitfinex","SOLUSD",1646226194592,98.7678,104.04,103.94,6.25]
["bitfinex","SOLUSD",1646226194994,101.07045016,104.04,103.94,6.25]
["bitfinex","SOLUSD",1646226195592,26.55612483,104.03,103.95,54.83156466]
["bitfinex","SOLUSD",1646226195791,26.55612483,104.03,103.94,6.0]
["bitfinex","SOLUSD",1646226195992,2.30265016,104.02,103.92,11.54]
["bitfinex","SOLUSD",1646226196894,4.79312498,104.01,103.93,57.90129285]
["bitfinex","SOLUSD",1646226197092,14.4312,104.0,103.93,58.15129285]
["bitfinex","SOLUSD",1646226197392,26.55612483,103.99,103.93,58.15129285]
["bitfinex","SOLUSD",1646226198393,14.429,104.02,103.93,58.15129285]
["bitfinex","SOLUSD",1646226198595,49.12765016,104.04,103.94,6.0]
["bitfinex","SOLUSD",1646226198794,46.825,104.04,103.94,89.3137]
["bitfinex","SOLUSD",1646226199195,46.825,104.04,103.94,102.80739165]
["bitfinex","SOLUSD",1646226199397,73.10898183,104.04,103.95,104.00370722]
["bitfinex","SOLUSD",1646226199698,87.53548183,104.04,103.96,96.57]
["bitfinex","SOLUSD",1646226199897,87.53548183,104.04,103.97,44.50825281]
["bitfinex","SOLUSD",1646226200096,87.53548183,104.04,103.97,44.75825281]
["bitfinex","SOLUSD",1646226201398,26.28398183,104.04,103.97,141.32825281]
["bitfinex","SOLUSD",1646226201598,14.4238,104.06,103.97,199.41825281]
["bitfinex","SOLUSD",1646226202006,3.845,104.09,103.97,213.05250543]
["bitfinex","SOLUSD",1646226202203,74.50387365,104.1,103.99,154.66]
["bitfinex","SOLUSD",1646226202399,2.30393352,104.09,103.99,189.605]
["bitfinex","SOLUSD",1646226202599,23.99919469,104.08,104.0,52.78872079]
["bitfinex","SOLUSD",1646226202798,23.99919469,104.08,104.0,53.03872079]
["bitfinex","SOLUSD",1646226203099,38.41999469,104.08,104.0,53.03872079]
["bitfinex","SOLUSD",1646226203499,38.41999469,104.08,104.0,149.60872079]
["bitfinex","SOLUSD",1646226203899,38.41999469,104.08,104.0,53.03872079]
["bitfinex","SOLUSD",1646226204099,2.30393352,104.07,104.0,53.03872079]
["bitfinex","SOLUSD",1646226204301,7.35005512,104.06,104.0,53.03872079]
["bitfinex","SOLUSD",1646226206603,7.35005512,104.06,104.01,6.0]
["bitfinex","SOLUSD",1646226206803,7.35005512,104.06,104.01,6.25]
["bitfinex","SOLUSD",1646226208703,7.35005512,104.06,104.02,56.18792675]
["bitfinex","SOLUSD",1646226208905,16.72593352,104.07,104.02,56.18792675]
["bitfinex","SOLUSD",1646226209103,14.422,104.07,104.02,56.18792675]
["bitfinex","SOLUSD",1646226209605,14.422,104.07,104.01,0.25]
["bitfinex","SOLUSD",1646226209806,14.422,104.07,104.0,6.0]
["bitfinex","SOLUSD",1646226210003,14.422,104.07,104.0,6.25]
["bitfinex","SOLUSD",1646226210219,16.72593352,104.07,104.0,0.25]
["bitfinex","SOLUSD",1646226210503,23.69046732,104.06,104.0,0.25]
["bitfinex","SOLUSD",1646226210704,14.4242,104.05,104.0,0.25]
["bitfinex","SOLUSD",1646226210906,7.65878249,104.04,104.0,0.25]
["bitfinex","SOLUSD",1646226211107,7.65878249,104.04,103.99,69.74287242]
["bitfinex","SOLUSD",1646226211307,7.65878249,104.04,103.99,46.58787242]
["bitfinex","SOLUSD",1646226211906,22.08458249,104.04,103.95,11.54]
["bitfinex","SOLUSD",1646226212109,24.38851601,104.04,103.94,48.3944]
["bitfinex","SOLUSD",1646226212905,24.38851601,104.04,103.95,58.47181606]
["bitfinex","SOLUSD",1646226213906,24.38851601,104.04,103.94,48.3944]
["bitfinex","SOLUSD",1646226214107,35.92851601,104.04,103.94,48.3944]
["bitfinex","SOLUSD",1646226214307,35.92851601,104.04,103.92,24.9556]
["bitfinex","SOLUSD",1646226214806,35.92851601,104.04,103.93,46.67292516]
["bitfinex","SOLUSD",1646226215206,148.72702622,104.04,103.92,24.9556]
["bitfinex","SOLUSD",1646226215407,52.15702622,104.04,103.92,25.2056]
["bitfinex","SOLUSD",1646226215706,163.00992622,104.04,103.92,25.2056]
["bitfinex","SOLUSD",1646226215907,184.37238971,104.04,103.92,25.2056]
["bitfinex","SOLUSD",1646226216106,184.37238971,104.04,103.92,84.8434789]
["bitfinex","SOLUSD",1646226216506,188.21838971,104.04,103.92,84.8434789]
["bitfinex","SOLUSD",1646226217409,198.26768838,104.04,103.92,84.8434789]
["bitfinex","SOLUSD",1646226219029,198.26768838,104.04,103.92,59.8878789]
["bitfinex","SOLUSD",1646226220429,23.69046732,104.02,103.92,59.8878789]
["bitfinex","SOLUSD",1646226220629,7.65878249,103.99,103.92,59.8878789]
["bitfinex","SOLUSD",1646226221031,9.96271601,103.99,103.92,59.8878789]
["bitfinex","SOLUSD",1646226221232,2.30393352,103.99,103.92,214.5478789]
["bitfinex","SOLUSD",1646226221431,49.7629,104.01,103.92,214.5478789]
["bitfinex","SOLUSD",1646226221632,15.387,104.06,103.93,0.39458071]
["bitfinex","SOLUSD",1646226221832,14.4278,104.03,103.93,137.5366]
["bitfinex","SOLUSD",1646226222032,14.4278,104.03,103.93,137.7866]
["bitfinex","SOLUSD",1646226222232,42.29037347,104.03,103.94,210.02287129]
["bitfinex","SOLUSD",1646226222435,42.29037347,104.03,103.94,221.81287129]
["bitfinex","SOLUSD",1646226222933,42.29037347,104.03,103.94,125.24287129]
["bitfinex","SOLUSD",1646226224033,42.29037347,104.03,103.95,6.0]
["bitfinex","SOLUSD",1646226224232,42.29037347,104.03,103.96,44.58243322]
["bitfinex","SOLUSD",1646226224233,14.4278,104.03,103.96,44.58243322]
["bitfinex","SOLUSD",1646226224436,14.4278,104.03,103.96,44.83243322]
["bitfinex","SOLUSD",1646226224833,14.4251,104.05,103.96,141.40243322]
["bitfinex","SOLUSD",1646226225036,55.91183352,104.07,103.97,96.57]
["bitfinex","SOLUSD",1646226225233,80.13431785,104.07,103.98,50.52820654]
["bitfinex","SOLUSD",1646226225436,80.13431785,104.07,103.98,156.43020654]
["bitfinex","SOLUSD",1646226226033,94.55671785,104.07,103.98,59.86020654]
["bitfinex","SOLUSD",1646226226634,94.55671785,104.07,103.98,50.77820654]
["bitfinex","SOLUSD",1646226230039,94.55671785,104.07,103.98,54.62320654]
["bitfinex","SOLUSD",1646226230743,94.55671785,104.07,103.98,151.19320654]
["bitfinex","SOLUSD",1646226230940,94.55671785,104.07,103.98,147.34820654]
["bitfinex","SOLUSD",1646226231540,94.55671785,104.07,103.98,158.88820654]
["bitfinex","SOLUSD",1646226234342,94.55671785,104.07,103.98,62.31820654]
["bitfinex","SOLUSD",1646226234543,0.97783196,104.05,103.98,62.31820654]
["bitfinex","SOLUSD",1646226238347,3.28187485,104.05,103.98,50.77820654]
["bitfinex","SOLUSD",1646226238745,3.28187485,104.05,103.98,0.25]
["bitfinex","SOLUSD",1646226238746,17.70627485,104.05,103.98,0.25]
["bitfinex","SOLUSD",1646226238945,17.70627485,104.05,103.97,23.1958]
["bitfinex","SOLUSD",1646226239145,17.70627485,104.05,103.97,0.25]
["bitfinex","SOLUSD",1646226239346,17.70627485,104.05,103.94,26.5288]
["bitfinex","SOLUSD",1646226239644,42.51187485,104.05,103.94,22.9338]
["bitfinex","SOLUSD",1646226239845,42.51187485,104.05,103.94,80.51522511]
["bitfinex","SOLUSD",1646226240047,148.14187485,104.05,103.94,22.9338]
["bitfinex","SOLUSD",1646226240449,51.57187485,104.05,103.94,22.9338]
["bitfinex","SOLUSD",1646226241149,51.57187485,104.05,103.95,50.59040774]
["bitfinex","SOLUSD",1646226241346,42.51187485,104.05,103.95,0.25]
["bitfinex","SOLUSD",1646226242347,42.51187485,104.05,103.95,46.82652007]
["bitfinex","SOLUSD",1646226244149,42.51187485,104.05,103.95,0.25]
["bitfinex","SOLUSD",1646226244349,42.51187485,104.05,103.94,47.5083]
["bitfinex","SOLUSD",1646226245151,42.51187485,104.05,103.94,99.48179135]
["bitfinex","SOLUSD",1646226245852,46.35787485,104.05,103.94,99.48179135]
["bitfinex","SOLUSD",1646226249960,42.51187485,104.05,103.94,99.48179135]
["bitfinex","SOLUSD",1646226251461,14.4316,104.01,103.93,3.846]
["bitfinex","SOLUSD",1646226251958,2.30404289,104.0,103.93,3.846]
["bitfinex","SOLUSD",1646226252157,27.17094289,104.02,103.93,3.846]
["bitfinex","SOLUSD",1646226252358,27.42831188,104.01,103.93,58.73271255]
["bitfinex","SOLUSD",1646226252958,27.42831188,104.01,103.93,58.98271255]
["bitfinex","SOLUSD",1646226253158,3.92093793,103.98,103.93,58.98271255]
["bitfinex","SOLUSD",1646226253762,3.92093793,103.98,103.93,4.096]
["bitfinex","SOLUSD",1646226260865,3.92093793,103.98,103.93,0.25]
["bitfinex","SOLUSD",1646226261164,3.92093793,103.98,103.92,54.35112257]
["bitfinex","SOLUSD",1646226262665,3.92093793,103.98,103.92,0.25]
["bitfinex","SOLUSD",1646226262863,18.35503793,103.98,103.91,24.7662]
["bitfinex","SOLUSD",1646226263466,18.35503793,103.98,103.88,25.77064003]
["bitfinex","SOLUSD",1646226263664,18.35503793,103.98,103.89,48.08149705]
["bitfinex","SOLUSD",1646226264064,18.35503793,103.98,103.89,48.33149705]
["bitfinex","SOLUSD",1646226264266,18.35503793,103.98,103.89,144.90149705]
["bitfinex","SOLUSD",1646226264466,18.35503793,103.98,103.89,82.17748038]
["bitfinex","SOLUSD",1646226265666,18.35503793,103.98,103.89,59.62149705]
["bitfinex","SOLUSD",1646226265867,18.35503793,103.98,103.89,59.87149705]
["bitfinex","SOLUSD",1646226267767,2.30404289,103.97,103.89,59.87149705]
["bitfinex","SOLUSD",1646226267969,16.73954289,103.97,103.89,59.87149705]
["bitfinex","SOLUSD",1646226268167,14.4355,103.97,103.89,59.87149705]
["bitfinex","SOLUSD",1646226269168,14.4355,103.97,103.89,156.44149705]
["bitfinex","SOLUSD",1646226269371,14.4333,103.99,103.89,253.85037117]
["bitfinex","SOLUSD",1646226269571,14.4333,103.99,103.89,258.85037117]
["bitfinex","SOLUSD",1646226269970,14.4333,103.99,103.9,6.0]
["bitfinex","SOLUSD",1646226270171,14.4333,103.99,103.9,42.2693]
["bitfinex","SOLUSD",1646226270372,40.73349907,103.99,103.9,42.2693]
["bitfinex","SOLUSD",1646226271181,40.73349907,103.99,103.9,36.2693]
["bitfinex","SOLUSD",1646226271378,40.73349907,103.99,103.9,193.3281304]
["bitfinex","SOLUSD",1646226271580,26.30019907,103.99,103.9,210.30867043]
["bitfinex","SOLUSD",1646226272078,24.8895,104.0,103.9,210.30867043]
["bitfinex","SOLUSD",1646226272476,24.8895,104.0,103.91,162.59393418]
["bitfinex","SOLUSD",1646226272676,24.8895,104.0,103.91,188.81343418]
["bitfinex","SOLUSD",1646226272878,23.49962882,104.03,103.91,191.36247421]
["bitfinex","SOLUSD",1646226272879,18.2757,104.03,103.91,191.36247421]
["bitfinex","SOLUSD",1646226273076,54.04826389,104.04,103.93,157.07468761]
["bitfinex","SOLUSD",1646226273276,54.04826389,104.04,103.94,226.58218371]
["bitfinex","SOLUSD",1646226273479,6.15104289,104.06,103.95,166.2]
["bitfinex","SOLUSD",1646226273677,3.847,104.06,103.96,133.7289]
["bitfinex","SOLUSD",1646226273877,51.6071,104.07,103.96,145.5189]
["bitfinex","SOLUSD",1646226274077,47.7621,104.07,103.96,145.5189]
["bitfinex","SOLUSD",1646226274595,24.88546882,104.06,103.96,48.9489]
["bitfinex","SOLUSD",1646226275195,24.88546882,104.06,103.96,145.5189]
["bitfinex","SOLUSD",1646226275395,24.88546882,104.06,103.96,48.9489]
["bitfinex","SOLUSD",1646226275597,24.88546882,104.06,103.98,49.53180537]
["bitfinex","SOLUSD",1646226275795,24.88546882,104.06,103.98,49.78180537]
["bitfinex","SOLUSD",1646226278397,47.7621,104.07,103.98,146.35180537]
["bitfinex","SOLUSD",1646226278597,47.7621,104.07,103.99,102.57]
["bitfinex","SOLUSD",1646226278900,47.7621,104.07,103.99,128.7797]
["bitfinex","SOLUSD",1646226279097,3.845,104.1,103.99,186.8697]
["bitfinex","SOLUSD",1646226279397,75.72746475,104.1,104.0,120.8106]
["bitfinex","SOLUSD",1646226279599,86.09816475,104.1,104.0,132.6006]
["bitfinex","SOLUSD",1646226279896,86.09816475,104.1,104.0,36.0306]
["bitfinex","SOLUSD",1646226280099,88.40220764,104.1,104.0,36.0306]
["bitfinex","SOLUSD",1646226280499,88.40220764,104.1,104.0,50.4489]
["bitfinex","SOLUSD",1646226281299,92.72427196,104.1,104.0,24.4906]
["bitfinex","SOLUSD",1646226282999,203.71557196,104.1,103.99,24.2404]
["bitfinex","SOLUSD",1646226283199,3.844,104.09,103.96,23.7307]
["bitfinex","SOLUSD",1646226283399,96.57,104.08,103.96,23.7307]
["bitfinex","SOLUSD",1646226283599,23.2472,104.07,103.96,23.7307]
["bitfinex","SOLUSD",1646226283801,149.4425808,104.07,103.95,24.45]
["bitfinex","SOLUSD",1646226284002,14.4264,104.06,103.95,24.45]
["bitfinex","SOLUSD",1646226284202,6.28108506,104.04,103.95,24.45]
["bitfinex","SOLUSD",1646226284405,6.28108506,104.04,103.93,23.6409]
["bitfinex","SOLUSD",1646226284601,20.79804747,104.03,103.92,58.07225727]
["bitfinex","SOLUSD",1646226284805,45.63614747,104.03,103.92,58.07225727]
["bitfinex","SOLUSD",1646226285103,19.66552625,104.02,103.9,34.8494]
["bitfinex","SOLUSD",1646226285304,19.66552625,104.02,103.9,57.6604]
["bitfinex","SOLUSD",1646226285503,20.79804747,104.01,103.9,57.6604]
["bitfinex","SOLUSD",1646226285704,14.4339,104.0,103.9,57.9104]
["bitfinex","SOLUSD",1646226285904,16.73794289,104.0,103.9,57.9104]
["bitfinex","SOLUSD",1646226286105,27.37220764,103.99,103.91,48.3387983]
["bitfinex","SOLUSD",1646226286407,27.37220764,103.99,103.91,48.5887983]
["bitfinex","SOLUSD",1646226286805,27.37220764,103.99,103.91,48.3387983]
["bitfinex","SOLUSD",1646226287005,41.80720764,103.99,103.91,48.3387983]
["bitfinex","SOLUSD",1646226288109,41.80720764,103.99,103.91,48.5887983]
["bitfinex","SOLUSD",1646226288708,56.19820764,103.99,103.91,48.5887983]
["bitfinex","SOLUSD",1646226296622,56.19820764,103.99,103.91,0.25]
["bitfinex","SOLUSD",1646226296820,2.3037678,103.98,103.9,46.3704]
["bitfinex","SOLUSD",1646226297016,14.438,103.97,103.87,50.8363]
["bitfinex","SOLUSD",1646226297216,14.438,103.97,103.87,23.8144]
["bitfinex","SOLUSD",1646226297419,40.32163944,103.96,103.87,23.8144]
["bitfinex","SOLUSD",1646226297817,37.21320628,103.95,103.87,54.81643307]
["bitfinex","SOLUSD",1646226298217,2.3037678,103.94,103.87,54.81643307]
["bitfinex","SOLUSD",1646226298416,2.3037678,103.94,103.87,55.06643307]
["bitfinex","SOLUSD",1646226300421,2.3037678,103.94,103.87,0.25]
["bitfinex","SOLUSD",1646226300624,33.36131316,103.94,103.85,0.25]
["bitfinex","SOLUSD",1646226300840,70.78911316,103.94,103.85,6.25]
["bitfinex","SOLUSD",1646226301041,22.88002257,103.93,103.85,6.25]
["bitfinex","SOLUSD",1646226301444,39.7315678,103.94,103.86,50.70458866]
["bitfinex","SOLUSD",1646226301642,39.7315678,103.94,103.86,50.95458866]
["bitfinex","SOLUSD",1646226301845,39.7315678,103.94,103.86,50.70458866]
["bitfinex","SOLUSD",1646226302045,14.4433,103.93,103.86,50.70458866]
["bitfinex","SOLUSD",1646226303744,14.4433,103.93,103.86,50.95458866]
["bitfinex","SOLUSD",1646226304547,14.4433,103.93,103.84,46.0258]
["bitfinex","SOLUSD",1646226304746,2.3037678,103.92,103.82,5.0]
["bitfinex","SOLUSD",1646226304947,14.4474,103.9,103.81,23.3578]
["bitfinex","SOLUSD",1646226305446,25.06816475,103.89,103.82,60.80261654]
["bitfinex","SOLUSD",1646226305646,25.06816475,103.89,103.81,23.3578]
["bitfinex","SOLUSD",1646226305847,2.3037678,103.88,103.78,27.5218]
["bitfinex","SOLUSD",1646226306148,14.4527,103.86,103.78,22.5218]
["bitfinex","SOLUSD",1646226306546,6.28108506,103.85,103.78,80.75006213]
["bitfinex","SOLUSD",1646226306747,6.28108506,103.85,103.78,58.22826213]
["bitfinex","SOLUSD",1646226306950,8.58485286,103.85,103.78,58.22826213]
["bitfinex","SOLUSD",1646226307146,119.60915286,103.85,103.74,31.16524003]
["bitfinex","SOLUSD",1646226307346,119.60915286,103.85,103.74,28.6162]
["bitfinex","SOLUSD",1646226307546,96.57,103.83,103.74,5.0]
["bitfinex","SOLUSD",1646226307747,96.57,103.83,103.71,48.2205]
["bitfinex","SOLUSD",1646226307949,2.3037678,103.82,103.71,48.2205]
["bitfinex","SOLUSD",1646226308148,38.23818689,103.81,103.72,42.98655879]
["bitfinex","SOLUSD",1646226308958,40.54195469,103.81,103.72,42.98655879]
["bitfinex","SOLUSD",1646226309359,38.23818689,103.81,103.72,42.98655879]
["bitfinex","SOLUSD",1646226309564,38.23818689,103.81,103.72,43.23655879]
["bitfinex","SOLUSD",1646226310660,52.44518689,103.81,103.72,43.23655879]
["bitfinex","SOLUSD",1646226310859,60.40895469,103.81,103.72,43.23655879]
["bitfinex","SOLUSD",1646226311060,226.60895469,103.81,103.68,5.0]
["bitfinex","SOLUSD",1646226311264,14.4687,103.77,103.68,5.0]
["bitfinex","SOLUSD",1646226311463,26.0087,103.77,103.65,48.4852]
["bitfinex","SOLUSD",1646226311660,2.3037678,103.76,103.65,48.4852]
["bitfinex","SOLUSD",1646226311862,13.8437678,103.76,103.65,48.4852]
["bitfinex","SOLUSD",1646226312064,7.57216292,103.75,103.66,53.63483657]
["bitfinex","SOLUSD",1646226312260,9.87593072,103.75,103.66,53.63483657]
["bitfinex","SOLUSD",1646226312462,7.57216292,103.75,103.66,53.63483657]
["bitfinex","SOLUSD",1646226312663,13.8437678,103.77,103.66,53.88483657]
["bitfinex","SOLUSD",1646226312961,2.3037678,103.79,103.67,6.0]
["bitfinex","SOLUSD",1646226313166,2.3037678,103.79,103.68,14.4635]
["bitfinex","SOLUSD",1646226313365,14.4655,103.77,103.67,30.1093]
["bitfinex","SOLUSD",1646226313665,26.9738177,103.76,103.67,30.1093]
["bitfinex","SOLUSD",1646226314065,26.9738177,103.76,103.67,24.1093]
["bitfinex","SOLUSD",1646226314466,26.9738177,103.76,103.67,24.3593]
["bitfinex","SOLUSD",1646226315166,2.3037678,103.75,103.67,24.3593]
["bitfinex","SOLUSD",1646226315565,2.3037678,103.75,103.67,24.1093]
["bitfinex","SOLUSD",1646226315766,2.3037678,103.75,103.66,53.63483657]
["bitfinex","SOLUSD",1646226316568,6.1607678,103.75,103.66,53.63483657]
["bitfinex","SOLUSD",1646226316967,2.3037678,103.74,103.66,53.63483657]
["bitfinex","SOLUSD",1646226317167,14.4677,103.75,103.66,53.63483657]
["bitfinex","SOLUSD",1646226318367,14.4677,103.75,103.66,53.88483657]
["bitfinex","SOLUSD",1646226319169,2.3037678,103.74,103.66,0.25]
["bitfinex","SOLUSD",1646226319370,16.7750678,103.74,103.65,24.0321]
["bitfinex","SOLUSD",1646226319769,16.7750678,103.74,103.65,0.25]
["bitfinex","SOLUSD",1646226319971,16.7750678,103.74,103.64,23.0602]
["bitfinex","SOLUSD",1646226320270,16.7750678,103.74,103.64,68.69411075]
["bitfinex","SOLUSD",1646226320469,32.1720678,103.74,103.64,68.69411075]
["bitfinex","SOLUSD",1646226320669,30.40016853,103.73,103.61,0.48236912]
["bitfinex","SOLUSD",1646226320870,14.4766,103.7,103.61,0.48236912]
["bitfinex","SOLUSD",1646226321171,26.0166,103.7,103.61,0.48236912]
["bitfinex","SOLUSD",1646226321372,28.3203678,103.7,103.61,0.48236912]
["bitfinex","SOLUSD",1646226321571,4.37543211,103.69,103.61,0.48236912]
["bitfinex","SOLUSD",1646226321773,2.8906292,103.69,103.61,0.48236912]
["bitfinex","SOLUSD",1646226321972,2.3037678,103.68,103.61,0.48236912]
["bitfinex","SOLUSD",1646226322171,26.9738177,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646226323171,47.1411,103.69,103.61,0.48236912]
["bitfinex","SOLUSD",1646226324271,3.859,103.7,103.61,0.48236912]
["bitfinex","SOLUSD",1646226324471,52.1081,103.75,103.61,0.48236912]
["bitfinex","SOLUSD",1646226324672,52.1081,103.75,103.62,37.79639798]
["bitfinex","SOLUSD",1646226324871,52.1081,103.75,103.64,0.56672954]
["bitfinex","SOLUSD",1646226325072,48.2501,103.75,103.64,12.10672954]
["bitfinex","SOLUSD",1646226325274,48.2501,103.75,103.66,0.56672954]
["bitfinex","SOLUSD",1646226325671,48.2501,103.75,103.66,6.56672954]
["bitfinex","SOLUSD",1646226325872,48.2501,103.75,103.66,6.81672954]
["bitfinex","SOLUSD",1646226326475,18.3223,103.78,103.67,60.16567867]
["bitfinex","SOLUSD",1646226326675,25.47749103,103.79,103.67,60.16567867]
["bitfinex","SOLUSD",1646226326676,3.856,103.79,103.68,0.56672954]
["bitfinex","SOLUSD",1646226326876,3.855,103.8,103.69,11.54]
["bitfinex","SOLUSD",1646226327100,2.30376772,103.82,103.71,0.56672954]
["bitfinex","SOLUSD",1646226327296,48.8481,103.83,103.71,12.10672954]
["bitfinex","SOLUSD",1646226327496,3.855,103.84,103.74,0.56672954]
["bitfinex","SOLUSD",1646226327696,3.853,103.85,103.74,12.10672954]
["bitfinex","SOLUSD",1646226327898,3.853,103.85,103.74,20.52481913]
["bitfinex","SOLUSD",1646226328097,3.853,103.86,103.74,164.30558123]
["bitfinex","SOLUSD",1646226328296,3.853,103.87,103.75,58.09]
["bitfinex","SOLUSD",1646226328497,3.853,103.89,103.77,47.43572787]
["bitfinex","SOLUSD",1646226328697,3.853,103.89,103.79,49.88238938]
["bitfinex","SOLUSD",1646226328905,3.853,103.89,103.8,18.25301798]
["bitfinex","SOLUSD",1646226329199,3.851,103.91,103.8,23.42501496]
["bitfinex","SOLUSD",1646226329398,74.8417,103.93,103.8,23.42501496]
["bitfinex","SOLUSD",1646226329598,74.8417,103.93,103.81,5.0]
["bitfinex","SOLUSD",1646226329799,74.8417,103.93,103.82,21.15641798]
["bitfinex","SOLUSD",1646226329999,20.99052472,103.92,103.83,51.88970009]
["bitfinex","SOLUSD",1646226330199,20.99052472,103.92,103.83,52.13970009]
["bitfinex","SOLUSD",1646226330600,23.29429244,103.92,103.83,52.13970009]
["bitfinex","SOLUSD",1646226334102,13.84376772,103.95,103.83,68.90113721]
["bitfinex","SOLUSD",1646226334302,2.30376772,103.95,103.84,20.49724501]
["bitfinex","SOLUSD",1646226334601,2.30376772,103.95,103.84,20.74724501]
["bitfinex","SOLUSD",1646226335203,26.49609225,103.94,103.86,0.6871569]
["bitfinex","SOLUSD",1646226335404,26.49609225,103.94,103.87,46.77598611]
["bitfinex","SOLUSD",1646226335605,26.49609225,103.94,103.87,47.02598611]
["bitfinex","SOLUSD",1646226335804,2.30376772,103.95,103.87,47.02598611]
["bitfinex","SOLUSD",1646226336805,29.45771185,103.95,103.87,47.02598611]
["bitfinex","SOLUSD",1646226338006,27.15394413,103.95,103.87,47.02598611]
["bitfinex","SOLUSD",1646226338609,2.30376772,103.97,103.87,61.46198611]
["bitfinex","SOLUSD",1646226339008,2.30376772,103.97,103.88,6.0]
["bitfinex","SOLUSD",1646226339209,2.30376772,103.97,103.88,6.25]
["bitfinex","SOLUSD",1646226339608,24.50708883,103.97,103.89,60.31116912]
["bitfinex","SOLUSD",1646226339809,2.30376772,103.99,103.9,0.411992]
["bitfinex","SOLUSD",1646226340008,2.30376772,103.99,103.89,62.4878682]
["bitfinex","SOLUSD",1646226341015,3.848,104.01,103.89,76.57690823]
["bitfinex","SOLUSD",1646226341210,2.30376772,104.02,103.9,6.48235032]
["bitfinex","SOLUSD",1646226341410,6.15176772,104.03,103.9,17.79]
["bitfinex","SOLUSD",1646226341613,3.848,104.03,103.9,118.82353554]
["bitfinex","SOLUSD",1646226341813,27.70844898,104.02,103.91,56.17438398]
["bitfinex","SOLUSD",1646226342012,27.70844898,104.02,103.92,19.46932385]
["bitfinex","SOLUSD",1646226342213,27.70844898,104.02,103.93,51.21405238]
["bitfinex","SOLUSD",1646226342412,27.70844898,104.02,103.94,6.0]
["bitfinex","SOLUSD",1646226342613,27.70844898,104.02,103.95,58.18625555]
["bitfinex","SOLUSD",1646226342813,27.70844898,104.02,103.95,58.43625555]
["bitfinex","SOLUSD",1646226343112,23.0087,104.05,103.95,58.43625555]
["bitfinex","SOLUSD",1646226344116,24.42626948,104.04,103.95,58.43625555]
["bitfinex","SOLUSD",1646226344514,74.43240887,104.07,103.95,60.41418751]
["bitfinex","SOLUSD",1646226344716,22.03640887,104.07,103.96,6.0]
["bitfinex","SOLUSD",1646226344916,23.98451769,104.09,103.97,0.6703299]
["bitfinex","SOLUSD",1646226345117,20.13951769,104.09,103.97,0.6703299]
["bitfinex","SOLUSD",1646226345317,22.44328541,104.09,103.97,3.21936993]
["bitfinex","SOLUSD",1646226345521,35.71648595,104.09,103.98,64.18407125]
["bitfinex","SOLUSD",1646226345719,29.56771823,104.09,104.0,47.82021473]
["bitfinex","SOLUSD",1646226345925,29.56771823,104.09,104.0,48.07021473]
["bitfinex","SOLUSD",1646226346121,27.5539,104.1,104.0,55.98921473]
["bitfinex","SOLUSD",1646226346321,22.5483,104.11,104.0,55.98921473]
["bitfinex","SOLUSD",1646226346519,44.9078017,104.12,104.01,0.6703299]
["bitfinex","SOLUSD",1646226346720,44.9078017,104.12,104.01,6.6703299]
["bitfinex","SOLUSD",1646226346924,20.8874017,104.12,104.01,17.79]
["bitfinex","SOLUSD",1646226347120,115.20376772,104.13,104.02,61.40666485]
["bitfinex","SOLUSD",1646226347121,22.19677669,104.13,104.02,61.40666485]
["bitfinex","SOLUSD",1646226347321,51.36976772,104.16,104.03,114.11]
["bitfinex","SOLUSD",1646226347524,116.743,104.17,104.04,0.6703299]
["bitfinex","SOLUSD",1646226347724,112.9,104.17,104.05,11.54]
["bitfinex","SOLUSD",1646226347920,112.9,104.17,104.06,6.0]
["bitfinex","SOLUSD",1646226348122,112.9,104.17,104.06,19.72861822]
["bitfinex","SOLUSD",1646226348320,112.9,104.17,104.07,49.54699055]
["bitfinex","SOLUSD",1646226348321,136.81087277,104.17,104.07,49.54699055]
["bitfinex","SOLUSD",1646226348523,136.81087277,104.17,104.07,51.8143941]
["bitfinex","SOLUSD",1646226348722,136.81087277,104.17,104.08,6.0]
["bitfinex","SOLUSD",1646226349022,136.81087277,104.17,104.09,50.19707381]
["bitfinex","SOLUSD",1646226349224,136.81087277,104.17,104.09,50.44707381]
["bitfinex","SOLUSD",1646226349521,112.9,104.17,104.09,61.98707381]
["bitfinex","SOLUSD",1646226349722,10.133274,104.2,104.1,8.54904003]
["bitfinex","SOLUSD",1646226349922,6.292274,104.2,104.1,20.33904003]
["bitfinex","SOLUSD",1646226350223,6.292274,104.2,104.1,119.33231899]
["bitfinex","SOLUSD",1646226350422,6.292274,104.2,104.11,2.54904003]
["bitfinex","SOLUSD",1646226350622,6.292274,104.2,104.12,67.65877929]
["bitfinex","SOLUSD",1646226350824,13.13540505,104.2,104.12,84.5723673]
["bitfinex","SOLUSD",1646226351226,6.292274,104.2,104.12,67.90877929]
["bitfinex","SOLUSD",1646226351922,6.292274,104.2,104.12,50.11877929]
["bitfinex","SOLUSD",1646226352124,8.59614072,104.2,104.12,50.11877929]
["bitfinex","SOLUSD",1646226352424,26.13910474,104.19,104.12,50.11877929]
["bitfinex","SOLUSD",1646226353223,26.13910474,104.19,104.12,50.36877929]
["bitfinex","SOLUSD",1646226353424,26.13910474,104.19,104.12,50.11877929]
["bitfinex","SOLUSD",1646226353829,6.292274,104.2,104.12,50.11877929]
["bitfinex","SOLUSD",1646226354525,6.292274,104.2,104.12,52.38431025]
["bitfinex","SOLUSD",1646226354726,6.292274,104.2,104.14,59.19324444]
["bitfinex","SOLUSD",1646226354925,6.292274,104.2,104.14,59.44324444]
["bitfinex","SOLUSD",1646226355927,24.55946424,104.19,104.13,6.0]
["bitfinex","SOLUSD",1646226356130,24.55946424,104.19,104.1,15.38]
["bitfinex","SOLUSD",1646226356330,24.55946424,104.19,104.1,0.25]
["bitfinex","SOLUSD",1646226356528,2.30386672,104.18,104.1,0.25]
["bitfinex","SOLUSD",1646226356727,24.55946424,104.19,104.08,25.9459]
["bitfinex","SOLUSD",1646226356928,26.86333096,104.19,104.09,46.83070602]
["bitfinex","SOLUSD",1646226357530,24.55946424,104.19,104.09,46.83070602]
["bitfinex","SOLUSD",1646226357929,2.30386672,104.18,104.09,46.83070602]
["bitfinex","SOLUSD",1646226358130,5.30498266,104.17,104.09,46.83070602]
["bitfinex","SOLUSD",1646226358934,2.30386672,104.18,104.09,46.83070602]
["bitfinex","SOLUSD",1646226359230,8.59614072,104.2,104.09,58.37070602]
["bitfinex","SOLUSD",1646226360031,24.3345989,104.19,104.09,58.62070602]
["bitfinex","SOLUSD",1646226360232,24.3345989,104.19,104.09,47.08070602]
["bitfinex","SOLUSD",1646226360431,2.30386672,104.18,104.09,47.08070602]
["bitfinex","SOLUSD",1646226360632,16.63846562,104.19,104.09,47.08070602]
["bitfinex","SOLUSD",1646226361459,16.63846562,104.19,104.09,46.83070602]
["bitfinex","SOLUSD",1646226361855,18.93621805,104.19,104.09,46.83070602]
["bitfinex","SOLUSD",1646226362558,18.93621805,104.19,104.09,47.08070602]
["bitfinex","SOLUSD",1646226363160,16.63846562,104.19,104.09,47.08070602]
["bitfinex","SOLUSD",1646226364560,113.20846562,104.19,104.07,3.84]
["bitfinex","SOLUSD",1646226364765,130.88721805,104.19,104.08,6.0]
["bitfinex","SOLUSD",1646226364961,3.841,104.18,104.05,26.41714003]
["bitfinex","SOLUSD",1646226365162,11.54,104.17,104.05,26.66714003]
["bitfinex","SOLUSD",1646226365361,110.40775243,104.17,104.05,2.54904003]
["bitfinex","SOLUSD",1646226365564,96.57,104.15,104.05,43.43510986]
["bitfinex","SOLUSD",1646226365762,139.16626562,104.14,104.05,43.43510986]
["bitfinex","SOLUSD",1646226365962,11.54,104.13,104.02,3.842]
["bitfinex","SOLUSD",1646226366164,13.83775243,104.13,104.01,6.39204003]
["bitfinex","SOLUSD",1646226366365,110.40775243,104.13,104.01,3.843]
["bitfinex","SOLUSD",1646226366565,2.29775243,104.12,104.01,3.843]
["bitfinex","SOLUSD",1646226366763,2.29775243,104.12,104.0,138.2636]
["bitfinex","SOLUSD",1646226366968,2.29775243,104.12,104.01,203.83158166]
["bitfinex","SOLUSD",1646226367165,2.29775243,104.14,104.03,154.66]
["bitfinex","SOLUSD",1646226367468,24.0745,104.15,104.04,110.65904003]
["bitfinex","SOLUSD",1646226367665,24.0745,104.15,104.05,6.0]
["bitfinex","SOLUSD",1646226367866,24.0745,104.15,104.05,6.25]
["bitfinex","SOLUSD",1646226368165,17.14721004,104.14,104.06,59.28244003]
["bitfinex","SOLUSD",1646226368475,17.14721004,104.14,104.06,59.53244003]
["bitfinex","SOLUSD",1646226368665,20.98921004,104.14,104.06,59.53244003]
["bitfinex","SOLUSD",1646226369070,35.40571004,104.14,104.04,2.54904003]
["bitfinex","SOLUSD",1646226369367,3.842,104.13,104.01,70.0538]
["bitfinex","SOLUSD",1646226369567,11.54,104.12,104.01,70.3038]
["bitfinex","SOLUSD",1646226369870,15.382,104.13,104.01,70.3038]
["bitfinex","SOLUSD",1646226370067,5.02110358,104.12,104.02,48.7959614]
["bitfinex","SOLUSD",1646226370269,5.02110358,104.12,104.02,49.0459614]
["bitfinex","SOLUSD",1646226371071,19.44020358,104.12,104.02,48.7959614]
["bitfinex","SOLUSD",1646226371469,19.44020358,104.12,104.03,6.0]
["bitfinex","SOLUSD",1646226371670,19.44020358,104.12,104.04,55.12446389]
["bitfinex","SOLUSD",1646226372671,19.44020358,104.12,104.01,70.0538]
["bitfinex","SOLUSD",1646226372871,131.39320358,104.12,104.01,70.0538]
["bitfinex","SOLUSD",1646226373075,131.39320358,104.12,103.98,29.804]
["bitfinex","SOLUSD",1646226373076,159.99114744,104.12,103.98,29.804]
["bitfinex","SOLUSD",1646226373275,159.99114744,104.12,103.98,18.264]
["bitfinex","SOLUSD",1646226373474,159.99114744,104.12,103.98,29.804]
["bitfinex","SOLUSD",1646226373676,159.99114744,104.12,103.99,45.00687102]
["bitfinex","SOLUSD",1646226373877,164.99114744,104.12,103.99,45.00687102]
["bitfinex","SOLUSD",1646226374476,164.99114744,104.12,103.99,59.42717102]
["bitfinex","SOLUSD",1646226374775,136.39320358,104.12,103.99,59.42717102]
["bitfinex","SOLUSD",1646226375176,174.08644744,104.12,103.99,59.42717102]
["bitfinex","SOLUSD",1646226375575,5.0,104.11,103.99,59.67717102]
["bitfinex","SOLUSD",1646226375776,42.56813363,104.1,103.99,59.67717102]
["bitfinex","SOLUSD",1646226375975,31.02813363,104.1,103.99,59.67717102]
["bitfinex","SOLUSD",1646226377377,127.59813363,104.1,103.99,45.25687102]
["bitfinex","SOLUSD",1646226377577,71.16607749,104.1,103.99,45.25687102]
["bitfinex","SOLUSD",1646226377777,5.0,104.09,103.99,45.25687102]
["bitfinex","SOLUSD",1646226377977,5.56157999,104.08,103.99,45.25687102]
["bitfinex","SOLUSD",1646226378180,5.56157999,104.08,103.97,16.97134003]
["bitfinex","SOLUSD",1646226378377,11.54,104.07,103.96,3.845]
["bitfinex","SOLUSD",1646226378578,42.43569629,104.07,103.95,42.0629]
["bitfinex","SOLUSD",1646226378779,2.29775243,104.06,103.95,42.0629]
["bitfinex","SOLUSD",1646226379080,19.39933242,104.08,103.95,51.821838]
["bitfinex","SOLUSD",1646226379281,16.24973589,104.05,103.96,55.50971415]
["bitfinex","SOLUSD",1646226379701,13.83775243,104.07,103.96,51.66471415]
["bitfinex","SOLUSD",1646226379898,13.83775243,104.07,103.96,66.08921415]
["bitfinex","SOLUSD",1646226380106,13.83775243,104.07,103.97,3.845]
["bitfinex","SOLUSD",1646226380902,11.54,104.07,103.98,156.88604229]
["bitfinex","SOLUSD",1646226381107,2.29775243,104.09,103.98,215.22604229]
["bitfinex","SOLUSD",1646226381303,23.4841,104.1,104.0,96.57]
["bitfinex","SOLUSD",1646226381502,23.4841,104.1,104.0,96.82]
["bitfinex","SOLUSD",1646226381704,23.4841,104.1,104.0,108.36]
["bitfinex","SOLUSD",1646226381904,16.88682892,104.09,104.01,58.14814008]
["bitfinex","SOLUSD",1646226382109,16.88682892,104.09,104.01,58.39814008]
["bitfinex","SOLUSD",1646226382704,23.4841,104.1,104.01,58.39814008]
["bitfinex","SOLUSD",1646226383705,21.90771007,104.09,104.01,58.39814008]
["bitfinex","SOLUSD",1646226384005,21.90771007,104.09,104.01,72.81584008]
["bitfinex","SOLUSD",1646226387611,21.90771007,104.09,104.02,6.0]
["bitfinex","SOLUSD",1646226387813,21.90771007,104.09,104.03,48.1055787]
["bitfinex","SOLUSD",1646226388012,21.90771007,104.09,104.03,48.3555787]
["bitfinex","SOLUSD",1646226388212,21.90771007,104.09,104.01,0.25]
["bitfinex","SOLUSD",1646226388415,21.90771007,104.09,103.99,27.7529]
["bitfinex","SOLUSD",1646226388614,24.2054625,104.09,103.99,23.0029]
["bitfinex","SOLUSD",1646226388818,146.71343612,104.09,103.97,2.16521032]
["bitfinex","SOLUSD",1646226389020,108.11,104.08,103.96,27.3077]
["bitfinex","SOLUSD",1646226389414,2.29775243,104.07,103.97,56.57305182]
["bitfinex","SOLUSD",1646226389714,13.83775243,104.07,103.97,56.57305182]
["bitfinex","SOLUSD",1646226390116,14.4258,104.06,103.97,56.82305182]
["bitfinex","SOLUSD",1646226390516,96.57,104.05,103.96,3.844]
["bitfinex","SOLUSD",1646226390717,2.29775243,104.05,103.96,3.844]
["bitfinex","SOLUSD",1646226390916,2.29775243,104.04,103.96,3.844]
["bitfinex","SOLUSD",1646226391118,28.26665243,104.04,103.96,3.844]
["bitfinex","SOLUSD",1646226391917,2.29775243,104.03,103.96,3.844]
["bitfinex","SOLUSD",1646226392119,2.29775243,104.03,103.96,54.83560568]
["bitfinex","SOLUSD",1646226393118,14.4314,104.02,103.96,54.83560568]
["bitfinex","SOLUSD",1646226393318,14.4314,104.02,103.96,3.844]
["bitfinex","SOLUSD",1646226396627,45.5929,104.04,103.96,49.64894345]
["bitfinex","SOLUSD",1646226396829,40.5929,104.04,103.96,49.64894345]
["bitfinex","SOLUSD",1646226397830,42.89065243,104.04,103.96,49.64894345]
["bitfinex","SOLUSD",1646226398031,10.04568132,104.03,103.96,49.64894345]
["bitfinex","SOLUSD",1646226398630,31.35065243,104.04,103.96,49.64894345]
["bitfinex","SOLUSD",1646226399731,31.35065243,104.04,103.96,45.80494345]
["bitfinex","SOLUSD",1646226401233,35.19665243,104.04,103.96,45.80494345]
["bitfinex","SOLUSD",1646226401636,46.73665243,104.04,103.96,45.80494345]
["bitfinex","SOLUSD",1646226402035,42.89065243,104.04,103.96,45.80494345]
["bitfinex","SOLUSD",1646226402235,42.89065243,104.04,103.92,25.85960611]
["bitfinex","SOLUSD",1646226402435,68.82862605,104.04,103.93,6.0]
["bitfinex","SOLUSD",1646226402634,165.39862605,104.04,103.93,6.25]
["bitfinex","SOLUSD",1646226402835,72.67462605,104.04,103.93,0.25]
["bitfinex","SOLUSD",1646226403236,72.67462605,104.04,103.92,67.28309347]
["bitfinex","SOLUSD",1646226403538,108.81093538,104.04,103.92,43.31109347]
["bitfinex","SOLUSD",1646226403735,14.4355,104.0,103.92,43.31109347]
["bitfinex","SOLUSD",1646226405537,168.7069,104.03,103.92,43.31109347]
["bitfinex","SOLUSD",1646226405538,18.2799,104.02,103.92,43.31109347]
["bitfinex","SOLUSD",1646226405739,35.5588,104.03,103.92,197.97109347]
["bitfinex","SOLUSD",1646226405957,35.5588,104.03,103.92,153.48142156]
["bitfinex","SOLUSD",1646226405958,24.0188,104.03,103.92,153.48142156]
["bitfinex","SOLUSD",1646226406160,24.0188,104.03,103.92,211.82142156]
["bitfinex","SOLUSD",1646226407059,24.0188,104.03,103.93,6.0]
["bitfinex","SOLUSD",1646226407359,24.0188,104.03,103.94,42.98392328]
["bitfinex","SOLUSD",1646226407559,24.0188,104.03,103.94,43.23392328]
["bitfinex","SOLUSD",1646226409363,38.4494,104.03,103.94,43.23392328]
["bitfinex","SOLUSD",1646226410764,64.38737362,104.03,103.94,43.23392328]
["bitfinex","SOLUSD",1646226411267,75.92737362,104.03,103.94,43.23392328]
["bitfinex","SOLUSD",1646226412766,49.9894,104.03,103.94,43.23392328]
["bitfinex","SOLUSD",1646226413165,18.4694,104.04,103.94,197.89392328]
["bitfinex","SOLUSD",1646226413366,47.4605,104.05,103.94,199.98455842]
["bitfinex","SOLUSD",1646226413565,24.4362,104.05,103.94,199.98455842]
["bitfinex","SOLUSD",1646226413768,24.4362,104.05,103.95,0.45270603]
["bitfinex","SOLUSD",1646226414267,6.14375243,104.08,103.96,96.57]
["bitfinex","SOLUSD",1646226414466,3.846,104.08,103.96,267.18046622]
["bitfinex","SOLUSD",1646226414667,66.11358369,104.09,103.96,267.43046622]
["bitfinex","SOLUSD",1646226414868,66.11358369,104.09,103.96,266.97776019]
["bitfinex","SOLUSD",1646226415568,72.76362141,104.09,103.96,271.97776019]
["bitfinex","SOLUSD",1646226415768,169.33362141,104.09,103.98,51.21604641]
["bitfinex","SOLUSD",1646226415968,183.17137384,104.09,103.98,51.21604641]
["bitfinex","SOLUSD",1646226416371,198.91118882,104.09,103.98,51.21604641]
["bitfinex","SOLUSD",1646226416567,211.98045942,104.09,103.98,51.21604641]
["bitfinex","SOLUSD",1646226416768,270.07045942,104.09,103.96,49.1285]
["bitfinex","SOLUSD",1646226416970,270.42384009,104.09,103.96,49.1285]
["bitfinex","SOLUSD",1646226417169,14.4307,104.05,103.96,49.1285]
["bitfinex","SOLUSD",1646226417370,25.9707,104.05,103.96,49.1285]
["bitfinex","SOLUSD",1646226417671,2.29775243,104.04,103.96,49.1285]
["bitfinex","SOLUSD",1646226417868,13.83775243,104.04,103.96,101.58516285]
["bitfinex","SOLUSD",1646226418269,13.83775243,104.04,103.96,49.1285]
["bitfinex","SOLUSD",1646226418568,16.72855243,104.03,103.93,23.531]
["bitfinex","SOLUSD",1646226418972,2.29775243,104.02,103.93,23.531]
["bitfinex","SOLUSD",1646226419169,2.29775243,104.02,103.94,57.73865886]
["bitfinex","SOLUSD",1646226419770,49.16175243,104.04,103.94,57.73865886]
["bitfinex","SOLUSD",1646226419971,49.16175243,104.04,103.94,81.86985886]
["bitfinex","SOLUSD",1646226421071,63.59065243,104.04,103.94,81.86985886]
["bitfinex","SOLUSD",1646226421474,61.2929,104.04,103.94,81.86985886]
["bitfinex","SOLUSD",1646226421673,61.2929,104.04,103.96,53.54740062]
["bitfinex","SOLUSD",1646226421872,61.2929,104.04,103.96,53.79740062]
["bitfinex","SOLUSD",1646226422673,28.26455243,104.06,103.96,53.79740062]
["bitfinex","SOLUSD",1646226422874,59.4775,104.08,103.96,164.12127743]
["bitfinex","SOLUSD",1646226423072,47.9375,104.08,103.96,67.55127743]
["bitfinex","SOLUSD",1646226423274,47.9375,104.08,103.96,222.21127743]
["bitfinex","SOLUSD",1646226423477,47.9375,104.08,103.98,96.57]
["bitfinex","SOLUSD",1646226423675,47.9375,104.08,103.99,73.43893037]
["bitfinex","SOLUSD",1646226423875,47.9375,104.08,103.99,73.68893037]
["bitfinex","SOLUSD",1646226424575,24.7661,104.1,103.99,73.68893037]
["bitfinex","SOLUSD",1646226424776,24.7661,104.1,103.99,107.77743037]
["bitfinex","SOLUSD",1646226425176,39.1873,104.1,103.99,107.77743037]
["bitfinex","SOLUSD",1646226425374,59.31505547,104.1,103.99,107.77743037]
["bitfinex","SOLUSD",1646226425775,61.6128079,104.1,103.99,107.77743037]
["bitfinex","SOLUSD",1646226426175,61.6128079,104.1,104.01,44.73198041]
["bitfinex","SOLUSD",1646226426376,192.21144819,104.1,104.01,0.25]
["bitfinex","SOLUSD",1646226426577,192.21144819,104.1,103.99,22.5485]
["bitfinex","SOLUSD",1646226426780,213.47039348,104.1,103.99,22.5485]
["bitfinex","SOLUSD",1646226427278,224.98639348,104.1,103.98,43.85854339]
["bitfinex","SOLUSD",1646226427777,236.71835661,104.1,103.98,43.85854339]
["bitfinex","SOLUSD",1646226427978,96.57,104.08,103.98,43.85854339]
["bitfinex","SOLUSD",1646226428176,14.4271,104.05,103.98,43.85854339]
["bitfinex","SOLUSD",1646226428376,17.40113418,104.04,103.98,44.10854339]
["bitfinex","SOLUSD",1646226429177,17.40113418,104.04,103.98,43.85854339]
["bitfinex","SOLUSD",1646226429677,17.40113418,104.04,103.97,24.4081]
["bitfinex","SOLUSD",1646226430477,34.12748661,104.04,103.97,24.4081]
["bitfinex","SOLUSD",1646226430678,34.12748661,104.04,103.96,24.5863]
["bitfinex","SOLUSD",1646226430880,39.12748661,104.04,103.96,24.5863]
["bitfinex","SOLUSD",1646226431278,28.07864029,104.03,103.96,24.5863]
["bitfinex","SOLUSD",1646226431481,25.9722,104.02,103.94,23.6037]
["bitfinex","SOLUSD",1646226431679,25.9722,104.02,103.95,60.86190928]
["bitfinex","SOLUSD",1646226431680,4.76717944,104.01,103.95,60.86190928]
["bitfinex","SOLUSD",1646226431878,11.54,104.0,103.95,60.86190928]
["bitfinex","SOLUSD",1646226432882,16.62707056,103.99,103.91,24.7286]
["bitfinex","SOLUSD",1646226433280,28.16707056,103.99,103.91,24.7286]
["bitfinex","SOLUSD",1646226433487,152.81571085,103.99,103.89,22.7974]
["bitfinex","SOLUSD",1646226433681,58.54346328,103.99,103.89,22.7974]
["bitfinex","SOLUSD",1646226433882,58.54346328,103.99,103.89,77.56343717]
["bitfinex","SOLUSD",1646226434281,62.39146328,103.99,103.89,77.56343717]
["bitfinex","SOLUSD",1646226434481,180.2376423,103.99,103.89,22.7974]
["bitfinex","SOLUSD",1646226434685,14.4404,103.95,103.89,22.7974]
["bitfinex","SOLUSD",1646226434882,25.9804,103.95,103.89,22.7974]
["bitfinex","SOLUSD",1646226435182,25.9804,103.95,103.86,23.0959]
["bitfinex","SOLUSD",1646226435383,5.54124306,103.94,103.87,59.89981867]
["bitfinex","SOLUSD",1646226435581,17.08124306,103.94,103.87,59.89981867]
["bitfinex","SOLUSD",1646226436484,31.52374306,103.94,103.87,59.89981867]
["bitfinex","SOLUSD",1646226437183,31.52374306,103.94,103.86,23.0959]
["bitfinex","SOLUSD",1646226437384,31.52374306,103.94,103.85,22.8846]
["bitfinex","SOLUSD",1646226437385,48.05909549,103.94,103.85,22.8846]
["bitfinex","SOLUSD",1646226437581,76.13773578,103.94,103.85,22.8846]
["bitfinex","SOLUSD",1646226437982,48.05909549,103.94,103.85,22.8846]
["bitfinex","SOLUSD",1646226438182,48.05909549,103.94,103.86,55.39785846]
["bitfinex","SOLUSD",1646226438583,17.08124306,103.94,103.86,55.64785846]
["bitfinex","SOLUSD",1646226440185,17.08124306,103.94,103.86,55.39785846]
["bitfinex","SOLUSD",1646226441387,17.08124306,103.94,103.86,55.64785846]
["bitfinex","SOLUSD",1646226441887,11.54,103.94,103.86,55.64785846]
["bitfinex","SOLUSD",1646226442086,11.54,103.94,103.86,59.49685846]
["bitfinex","SOLUSD",1646226442287,11.54,103.94,103.86,130.25711185]
["bitfinex","SOLUSD",1646226442491,22.9303,103.98,103.86,168.73711185]
["bitfinex","SOLUSD",1646226442688,34.4703,103.98,103.87,0.39408358]
["bitfinex","SOLUSD",1646226442887,53.31469372,103.98,103.87,6.0]
["bitfinex","SOLUSD",1646226443089,53.31469372,103.98,103.87,6.25]
["bitfinex","SOLUSD",1646226443288,53.31469372,103.98,103.88,51.53171171]
["bitfinex","SOLUSD",1646226443490,53.31469372,103.98,103.88,51.78171171]
["bitfinex","SOLUSD",1646226443689,57.16269372,103.98,103.88,51.78171171]
["bitfinex","SOLUSD",1646226444491,59.46038021,103.98,103.88,51.78171171]
["bitfinex","SOLUSD",1646226445290,59.46038021,103.98,103.88,51.53171171]
["bitfinex","SOLUSD",1646226446991,73.90038021,103.98,103.88,51.53171171]
["bitfinex","SOLUSD",1646226447917,73.90038021,103.98,103.88,51.78171171]
["bitfinex","SOLUSD",1646226448816,59.46038021,103.98,103.88,54.02734459]
["bitfinex","SOLUSD",1646226449016,55.61238021,103.98,103.88,54.02734459]
["bitfinex","SOLUSD",1646226450921,34.4703,103.98,103.88,54.02734459]
["bitfinex","SOLUSD",1646226451123,34.4703,103.98,103.88,150.59734459]
["bitfinex","SOLUSD",1646226451325,34.4703,103.98,103.88,54.02734459]
["bitfinex","SOLUSD",1646226452019,52.28927938,103.98,103.88,68.46294459]
["bitfinex","SOLUSD",1646226452219,52.28927938,103.98,103.88,165.03294459]
["bitfinex","SOLUSD",1646226452620,52.28927938,103.98,103.88,68.46294459]
["bitfinex","SOLUSD",1646226453024,52.28927938,103.98,103.88,165.03294459]
["bitfinex","SOLUSD",1646226453221,34.4703,103.98,103.88,165.03294459]
["bitfinex","SOLUSD",1646226453421,34.4703,103.98,103.88,68.46294459]
["bitfinex","SOLUSD",1646226454021,34.4703,103.98,103.88,165.03294459]
["bitfinex","SOLUSD",1646226454222,53.70220974,103.98,103.88,170.03294459]
["bitfinex","SOLUSD",1646226454422,53.70220974,103.98,103.88,73.46294459]
["bitfinex","SOLUSD",1646226454923,53.70220974,103.98,103.89,5.0]
["bitfinex","SOLUSD",1646226455222,53.70220974,103.98,103.9,45.35193807]
["bitfinex","SOLUSD",1646226456222,53.70220974,103.98,103.9,45.60193807]
["bitfinex","SOLUSD",1646226457623,53.70220974,103.98,103.9,45.35193807]
["bitfinex","SOLUSD",1646226457924,34.4703,103.98,103.9,45.35193807]
["bitfinex","SOLUSD",1646226459329,38.98806157,103.98,103.9,45.35193807]
["bitfinex","SOLUSD",1646226460132,11.54,103.98,103.9,200.26193807]
["bitfinex","SOLUSD",1646226460332,3.848,104.03,103.9,205.1719855]
["bitfinex","SOLUSD",1646226460532,312.75996719,104.06,103.9,205.1719855]
["bitfinex","SOLUSD",1646226460533,11.54,104.02,103.91,205.42218914]
["bitfinex","SOLUSD",1646226460736,11.54,104.02,103.92,0.58945148]
["bitfinex","SOLUSD",1646226460932,11.54,104.02,103.93,156.93030231]
["bitfinex","SOLUSD",1646226461131,11.54,104.02,103.94,54.22813982]
["bitfinex","SOLUSD",1646226461333,11.54,104.02,103.94,68.90503982]
["bitfinex","SOLUSD",1646226461632,11.54,104.02,103.94,52.51007004]
["bitfinex","SOLUSD",1646226462035,2.67335341,104.01,103.94,52.51007004]
["bitfinex","SOLUSD",1646226462232,2.67335341,104.01,103.94,52.26007004]
["bitfinex","SOLUSD",1646226462433,14.21335341,104.01,103.91,48.7325]
["bitfinex","SOLUSD",1646226462632,16.5110399,104.01,103.91,48.7325]
["bitfinex","SOLUSD",1646226463534,16.5110399,104.01,103.91,107.84265689]
["bitfinex","SOLUSD",1646226464036,127.5150399,104.01,103.87,8.8]
["bitfinex","SOLUSD",1646226464234,48.4634,104.0,103.88,49.2041]
["bitfinex","SOLUSD",1646226464436,11.54,103.99,103.88,53.0521]
["bitfinex","SOLUSD",1646226464635,31.21904171,103.99,103.88,3.848]
["bitfinex","SOLUSD",1646226464835,19.67904171,103.98,103.88,3.848]
["bitfinex","SOLUSD",1646226465037,11.54,103.97,103.88,3.848]
["bitfinex","SOLUSD",1646226465235,14.4427,103.95,103.88,3.848]
["bitfinex","SOLUSD",1646226465434,14.4427,103.95,103.87,59.17982609]
["bitfinex","SOLUSD",1646226465435,28.97558811,103.94,103.87,59.17982609]
["bitfinex","SOLUSD",1646226465838,31.2732746,103.94,103.87,8.8]
["bitfinex","SOLUSD",1646226466835,31.2732746,103.94,103.87,54.38883452]
["bitfinex","SOLUSD",1646226467938,31.2732746,103.94,103.87,8.8]
["bitfinex","SOLUSD",1646226468139,45.7169746,103.94,103.87,8.8]
["bitfinex","SOLUSD",1646226469942,45.7169746,103.94,103.88,44.08386408]
["bitfinex","SOLUSD",1646226470444,45.7169746,103.94,103.87,8.8]
["bitfinex","SOLUSD",1646226470845,60.3927746,103.94,103.87,8.8]
["bitfinex","SOLUSD",1646226471544,60.3927746,103.94,103.87,58.17159072]
["bitfinex","SOLUSD",1646226472343,58.09508811,103.94,103.87,58.17159072]
["bitfinex","SOLUSD",1646226472543,58.09508811,103.94,103.87,49.37159072]
["bitfinex","SOLUSD",1646226473365,25.9837,103.94,103.87,49.37159072]
["bitfinex","SOLUSD",1646226473548,0.4821159,103.93,103.87,49.37159072]
["bitfinex","SOLUSD",1646226473745,0.4821159,103.93,103.87,49.62159072]
["bitfinex","SOLUSD",1646226474345,0.4821159,103.93,103.87,146.19159072]
["bitfinex","SOLUSD",1646226476150,0.4821159,103.93,103.87,160.62869072]
["bitfinex","SOLUSD",1646226476750,0.4821159,103.93,103.88,6.0]
["bitfinex","SOLUSD",1646226476949,0.4821159,103.93,103.89,49.70424457]
["bitfinex","SOLUSD",1646226478552,0.87437928,103.95,103.89,49.70424457]
["bitfinex","SOLUSD",1646226479151,12.41437928,103.95,103.89,49.70424457]
["bitfinex","SOLUSD",1646226479552,12.41437928,103.95,103.85,49.2041]
["bitfinex","SOLUSD",1646226479850,108.98437928,103.95,103.85,49.2041]
["bitfinex","SOLUSD",1646226480050,111.28206577,103.95,103.85,49.2041]
["bitfinex","SOLUSD",1646226480250,25.5947876,103.94,103.85,49.2041]
["bitfinex","SOLUSD",1646226480456,11.54,103.93,103.84,24.9183]
["bitfinex","SOLUSD",1646226480755,16.60156656,103.92,103.85,46.04835509]
["bitfinex","SOLUSD",1646226480969,28.14156656,103.92,103.85,46.04835509]
["bitfinex","SOLUSD",1646226481272,42.58776656,103.92,103.85,46.04835509]
["bitfinex","SOLUSD",1646226483270,56.93576656,103.92,103.85,46.04835509]
["bitfinex","SOLUSD",1646226483469,57.41657931,103.92,103.85,46.04835509]
["bitfinex","SOLUSD",1646226484070,61.26657931,103.92,103.85,46.04835509]
["bitfinex","SOLUSD",1646226484271,61.26657931,103.92,103.81,60.1348]
["bitfinex","SOLUSD",1646226484470,86.86136691,103.92,103.81,45.9401]
["bitfinex","SOLUSD",1646226485270,86.86136691,103.92,103.82,49.29895433]
["bitfinex","SOLUSD",1646226485472,86.86136691,103.92,103.82,49.54895433]
["bitfinex","SOLUSD",1646226487370,91.86136691,103.92,103.82,49.54895433]
["bitfinex","SOLUSD",1646226487771,188.43136691,103.92,103.82,49.29895433]
["bitfinex","SOLUSD",1646226488071,185.7290534,103.92,103.79,22.5287]
["bitfinex","SOLUSD",1646226488272,112.11438349,103.91,103.79,22.5287]
["bitfinex","SOLUSD",1646226488474,14.4524,103.88,103.79,22.5287]
["bitfinex","SOLUSD",1646226488674,25.9924,103.88,103.79,22.5287]
["bitfinex","SOLUSD",1646226488876,5.56674706,103.87,103.8,48.4411592]
["bitfinex","SOLUSD",1646226489678,5.56674706,103.87,103.79,22.5287]
["bitfinex","SOLUSD",1646226489878,31.55974706,103.87,103.78,45.557]
["bitfinex","SOLUSD",1646226490290,57.15453466,103.87,103.78,45.557]
["bitfinex","SOLUSD",1646226490482,18.91571683,103.86,103.74,47.4285]
["bitfinex","SOLUSD",1646226490681,28.14156656,103.85,103.75,55.31271618]
["bitfinex","SOLUSD",1646226491083,18.91571683,103.84,103.75,55.31271618]
["bitfinex","SOLUSD",1646226491282,5.56674706,103.83,103.75,55.31271618]
["bitfinex","SOLUSD",1646226494792,20.02504706,103.83,103.75,55.31271618]
["bitfinex","SOLUSD",1646226495184,36.56504706,103.83,103.75,55.31271618]
["bitfinex","SOLUSD",1646226495385,62.15983466,103.83,103.72,24.5278]
["bitfinex","SOLUSD",1646226495784,80.70548482,103.83,103.72,24.5278]
["bitfinex","SOLUSD",1646226496285,84.55948482,103.83,103.72,24.5278]
["bitfinex","SOLUSD",1646226496688,84.55948482,103.83,103.71,47.9454]
["bitfinex","SOLUSD",1646226496689,2.29768649,103.82,103.71,47.9454]
["bitfinex","SOLUSD",1646226496887,14.465,103.79,103.71,47.9454]
["bitfinex","SOLUSD",1646226497085,26.005,103.79,103.71,47.9454]
["bitfinex","SOLUSD",1646226497488,16.60156656,103.78,103.69,7.54904003]
["bitfinex","SOLUSD",1646226497687,15.395,103.77,103.67,77.0058447]
["bitfinex","SOLUSD",1646226497889,20.03544706,103.76,103.67,77.0058447]
["bitfinex","SOLUSD",1646226498089,11.54,103.75,103.67,53.0394447]
["bitfinex","SOLUSD",1646226498287,16.60156656,103.74,103.67,53.0394447]
["bitfinex","SOLUSD",1646226498488,11.54,103.75,103.67,53.0394447]
["bitfinex","SOLUSD",1646226498888,11.54,103.77,103.67,53.0394447]
["bitfinex","SOLUSD",1646226499393,26.0062,103.77,103.67,53.0394447]
["bitfinex","SOLUSD",1646226499589,21.9532673,103.76,103.67,53.2894447]
["bitfinex","SOLUSD",1646226500190,21.9532673,103.76,103.67,67.7542447]
["bitfinex","SOLUSD",1646226501895,36.4200673,103.76,103.67,67.5042447]
["bitfinex","SOLUSD",1646226502093,36.4200673,103.76,103.67,53.0394447]
["bitfinex","SOLUSD",1646226503396,36.4200673,103.76,103.67,53.2894447]
["bitfinex","SOLUSD",1646226503594,47.9600673,103.76,103.67,53.0394447]
["bitfinex","SOLUSD",1646226504398,50.25775379,103.76,103.66,49.1345]
["bitfinex","SOLUSD",1646226504594,146.82775379,103.76,103.66,49.1345]
["bitfinex","SOLUSD",1646226504995,150.68375379,103.76,103.66,49.1345]
["bitfinex","SOLUSD",1646226505200,167.49554587,103.76,103.65,0.5449898]
["bitfinex","SOLUSD",1646226505395,190.05844587,103.76,103.65,49.15191164]
["bitfinex","SOLUSD",1646226505697,190.05844587,103.76,103.65,0.5449898]
["bitfinex","SOLUSD",1646226505698,247.20398988,103.76,103.65,0.5449898]
["bitfinex","SOLUSD",1646226506297,255.25598988,103.76,103.65,0.5449898]
["bitfinex","SOLUSD",1646226507298,14.4773,103.72,103.65,0.5449898]
["bitfinex","SOLUSD",1646226507497,15.397,103.71,103.65,0.5449898]
["bitfinex","SOLUSD",1646226507700,41.85933936,103.71,103.65,0.5449898]
["bitfinex","SOLUSD",1646226509099,14.4769,103.7,103.65,57.23451839]
["bitfinex","SOLUSD",1646226511507,14.4769,103.7,103.65,0.5449898]
["bitfinex","SOLUSD",1646226513513,14.4769,103.7,103.61,0.48236912]
["bitfinex","SOLUSD",1646226513514,13.83768649,103.69,103.61,0.48236912]
["bitfinex","SOLUSD",1646226513713,14.4807,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646226516231,28.8235,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646226517030,14.4807,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646226519233,62.6854,103.69,103.67,4.26903331]
["bitfinex","SOLUSD",1646226519435,14.477,103.69,103.67,4.26903331]
["bitfinex","SOLUSD",1646226523636,14.4743,103.71,103.67,4.26903331]
["bitfinex","SOLUSD",1646226525337,42.54904499,103.71,103.67,4.26903331]
["bitfinex","SOLUSD",1646226525537,14.4798,103.68,103.62,23.5232]
["bitfinex","SOLUSD",1646226525738,3.34281224,103.67,103.61,49.83782509]
["bitfinex","SOLUSD",1646226526339,3.34281224,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646226527140,17.82261224,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646226528638,20.11602076,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646226531644,17.82261224,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646226532445,14.4798,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646226533448,30.23186694,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646226536551,32.52527556,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646226538153,32.52527556,103.67,103.61,60.55610763]
["bitfinex","SOLUSD",1646226538655,32.52527556,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646226539864,36.38427556,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1646226541378,11.54,103.66,103.61,0.48236912]
["bitfinex","SOLUSD",1646226541580,2.14721337,103.65,103.61,0.48236912]
["bitfinex","SOLUSD",1646226541778,13.68721337,103.65,103.61,0.48236912]
["bitfinex","SOLUSD",1646226542483,2.29340862,103.64,103.61,0.48236912]
["bitfinex","SOLUSD",1646226542679,41.20110453,103.63,103.61,0.48236912]
["bitfinex","SOLUSD",1646226543481,41.20110453,103.63,103.54,150.99401449]
["bitfinex","SOLUSD",1646226543682,41.20110453,103.63,103.55,6.0]
["bitfinex","SOLUSD",1646226544483,41.20110453,103.63,103.56,54.33388692]
["bitfinex","SOLUSD",1646226546785,26.0253,103.63,103.56,54.33388692]
["bitfinex","SOLUSD",1646226547188,28.31870862,103.63,103.56,54.33388692]
["bitfinex","SOLUSD",1646226547384,28.31870862,103.63,103.55,6.0]
["bitfinex","SOLUSD",1646226547584,75.36658711,103.63,103.55,6.0]
["bitfinex","SOLUSD",1646226547988,75.36658711,103.63,103.54,48.2772]
["bitfinex","SOLUSD",1646226548385,15.94416597,103.62,103.54,48.2772]
["bitfinex","SOLUSD",1646226548586,14.4898,103.6,103.54,48.2772]
["bitfinex","SOLUSD",1646226548886,26.0298,103.6,103.54,48.2772]
["bitfinex","SOLUSD",1646226549085,2.29340862,103.59,103.54,48.2772]
["bitfinex","SOLUSD",1646226549285,13.83340862,103.59,103.5,3.862]
["bitfinex","SOLUSD",1646226549686,18.25755384,103.58,103.49,51.25211491]
["bitfinex","SOLUSD",1646226549886,11.54,103.57,103.5,3.863]
["bitfinex","SOLUSD",1646226550085,12.52282454,103.56,103.49,51.25211491]
["bitfinex","SOLUSD",1646226550286,26.35623316,103.56,103.48,3.863]
["bitfinex","SOLUSD",1646226550489,47.70961097,103.56,103.47,46.7359]
["bitfinex","SOLUSD",1646226550689,16.78830862,103.55,103.47,46.7359]
["bitfinex","SOLUSD",1646226550992,16.78830862,103.55,103.41,1.9660944]
["bitfinex","SOLUSD",1646226550993,185.0,103.53,103.41,1.9660944]
["bitfinex","SOLUSD",1646226551189,17.0,103.37,103.35,1.1747431]
["bitfinex","SOLUSD",1646226552187,17.0,103.37,103.36,5.0]
["bitfinex","SOLUSD",1646226552386,17.0,103.37,103.35,1.1747431]
["bitfinex","SOLUSD",1646226552987,17.0,103.37,103.36,3.03219997]
["bitfinex","SOLUSD",1646226553192,17.0,103.37,103.35,1.1747431]
["bitfinex","SOLUSD",1646226553588,17.0,103.37,103.36,52.75722165]
["bitfinex","SOLUSD",1646226553992,17.0,103.37,103.36,56.62622165]
["bitfinex","SOLUSD",1646226554190,17.0,103.37,103.36,52.75722165]
["bitfinex","SOLUSD",1646226554394,17.0,103.37,103.36,55.78942162]
["bitfinex","SOLUSD",1646226554791,17.0,103.37,103.36,59.65842162]
["bitfinex","SOLUSD",1646226554993,17.0,103.37,103.36,55.78942162]
["bitfinex","SOLUSD",1646226555192,17.0,103.37,103.36,52.75722165]
["bitfinex","SOLUSD",1646226555393,11.54,103.4,103.36,56.62622165]
["bitfinex","SOLUSD",1646226555592,11.54,103.4,103.37,3.03219997]
["bitfinex","SOLUSD",1646226556392,11.54,103.4,103.38,54.12594133]
["bitfinex","SOLUSD",1646226556592,48.3723,103.47,103.38,54.12594133]
["bitfinex","SOLUSD",1646226556793,11.54,103.46,103.39,3.03219997]
["bitfinex","SOLUSD",1646226557392,14.51,103.45,103.39,3.03219997]
["bitfinex","SOLUSD",1646226557592,11.54,103.44,103.39,3.03219997]
["bitfinex","SOLUSD",1646226557794,11.54,103.44,103.4,48.23857895]
["bitfinex","SOLUSD",1646226557994,3.867,103.43,103.39,3.03219997]
["bitfinex","SOLUSD",1646226558195,11.54,103.42,103.35,1.1747431]
["bitfinex","SOLUSD",1646226558398,11.54,103.41,103.35,1.1747431]
["bitfinex","SOLUSD",1646226558596,19.813,103.41,103.35,1.1747431]
["bitfinex","SOLUSD",1646226559095,24.72989271,103.41,103.36,42.69172681]
["bitfinex","SOLUSD",1646226559699,24.72989271,103.41,103.35,1.1747431]
["bitfinex","SOLUSD",1646226560096,8.273,103.41,103.35,1.1747431]
["bitfinex","SOLUSD",1646226560297,3.869,103.47,103.35,1.1747431]
["bitfinex","SOLUSD",1646226560496,18.4646,103.49,103.36,9.868]
["bitfinex","SOLUSD",1646226560696,11.54,103.47,103.36,9.868]
["bitfinex","SOLUSD",1646226560898,11.54,103.47,103.36,12.66704003]
["bitfinex","SOLUSD",1646226561097,26.38403492,103.46,103.37,43.34345458]
["bitfinex","SOLUSD",1646226561297,11.54,103.45,103.37,43.59345458]
["bitfinex","SOLUSD",1646226561698,8.03287628,103.44,103.37,43.59345458]
["bitfinex","SOLUSD",1646226562297,11.54,103.45,103.37,43.59345458]
["bitfinex","SOLUSD",1646226562698,11.54,103.45,103.37,45.78297047]
["bitfinex","SOLUSD",1646226563298,52.2308,103.49,103.37,142.35297047]
["bitfinex","SOLUSD",1646226563501,14.5059,103.48,103.38,162.59465212]
["bitfinex","SOLUSD",1646226563699,136.3177,103.52,103.38,174.38465212]
["bitfinex","SOLUSD",1646226563898,136.3177,103.52,103.38,201.53201247]
["bitfinex","SOLUSD",1646226563899,38.09388117,103.52,103.38,201.53201247]
["bitfinex","SOLUSD",1646226564100,2.27948117,103.54,103.39,3.04724755]
["bitfinex","SOLUSD",1646226564299,2.27948117,103.54,103.41,156.90287508]
["bitfinex","SOLUSD",1646226564300,29.90246192,103.53,103.41,156.90287508]
["bitfinex","SOLUSD",1646226564499,29.90246192,103.53,103.42,61.33310541]
["bitfinex","SOLUSD",1646226564699,3.865,103.52,103.42,61.58310541]
["bitfinex","SOLUSD",1646226564902,4.51444928,103.51,103.42,61.58310541]
["bitfinex","SOLUSD",1646226565101,19.01644928,103.51,103.42,59.25404802]
["bitfinex","SOLUSD",1646226565300,19.01644928,103.51,103.42,61.80308805]
["bitfinex","SOLUSD",1646226565502,30.55644928,103.51,103.42,53.00404802]
["bitfinex","SOLUSD",1646226565700,32.83593045,103.51,103.42,53.00404802]
["bitfinex","SOLUSD",1646226566202,3.866,103.5,103.42,53.00404802]
["bitfinex","SOLUSD",1646226566402,14.5061,103.48,103.42,53.00404802]
["bitfinex","SOLUSD",1646226566603,26.0461,103.48,103.37,184.16331636]
["bitfinex","SOLUSD",1646226566801,26.0461,103.48,103.38,6.0]
["bitfinex","SOLUSD",1646226567001,26.0461,103.48,103.38,6.25]
["bitfinex","SOLUSD",1646226567603,4.51444928,103.47,103.39,44.44596002]
["bitfinex","SOLUSD",1646226567802,4.51444928,103.47,103.39,44.69596002]
["bitfinex","SOLUSD",1646226568002,6.14548117,103.5,103.39,201.69409728]
["bitfinex","SOLUSD",1646226568003,16.78238117,103.5,103.39,201.69409728]
["bitfinex","SOLUSD",1646226568204,26.0429,103.5,103.4,98.50551335]
["bitfinex","SOLUSD",1646226568404,26.0429,103.5,103.41,6.0]
["bitfinex","SOLUSD",1646226568607,26.0429,103.5,103.41,6.25]
["bitfinex","SOLUSD",1646226569106,53.24754275,103.5,103.42,45.32952147]
["bitfinex","SOLUSD",1646226570507,55.52702392,103.5,103.38,5.0]
["bitfinex","SOLUSD",1646226570707,55.52702392,103.5,103.38,5.25]
["bitfinex","SOLUSD",1646226570907,14.5074,103.47,103.38,5.25]
["bitfinex","SOLUSD",1646226571108,14.5074,103.47,103.39,6.0]
["bitfinex","SOLUSD",1646226571314,26.0474,103.47,103.38,5.25]
["bitfinex","SOLUSD",1646226571508,26.0474,103.47,103.46,0.273475]
["bitfinex","SOLUSD",1646226573213,11.54,103.47,103.46,0.273475]
["bitfinex","SOLUSD",1646226574628,14.5042,103.49,103.46,0.273475]
["bitfinex","SOLUSD",1646226574831,18.3663,103.51,103.47,3.03219997]
["bitfinex","SOLUSD",1646226575030,185.0,103.5,103.46,0.003475]
["bitfinex","SOLUSD",1646226575235,0.273475,103.44,103.39,5.0]
["bitfinex","SOLUSD",1646226575432,154.66,103.47,103.34,5.0]
["bitfinex","SOLUSD",1646226575433,144.2,103.41,103.34,5.0]
["bitfinex","SOLUSD",1646226575630,240.77,103.39,103.27,0.48395248]
["bitfinex","SOLUSD",1646226575831,11.54,103.38,103.27,0.48395248]
["bitfinex","SOLUSD",1646226576031,240.77,103.36,103.27,0.48395248]
["bitfinex","SOLUSD",1646226576233,163.02707191,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646226576631,207.81819481,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646226576832,222.34609481,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646226577234,250.0924917,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646226577833,246.2214917,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646226578233,201.4303688,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646226579036,201.88529689,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646226579437,211.6391406,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646226579639,231.33385003,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646226579939,174.1389,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646226580138,170.2679,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646226580338,174.42999579,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646226581040,2.27948117,103.34,103.27,0.48395248]
["bitfinex","SOLUSD",1646226581241,14.5276,103.32,103.27,0.48395248]
["bitfinex","SOLUSD",1646226581544,11.54,103.31,103.27,0.48395248]
["bitfinex","SOLUSD",1646226582641,11.54,103.33,103.27,0.48395248]
["bitfinex","SOLUSD",1646226582841,11.54,103.36,103.28,58.09]
["bitfinex","SOLUSD",1646226583044,11.54,103.36,103.27,97.05395248]
["bitfinex","SOLUSD",1646226583045,3.871,103.4,103.29,154.66]
["bitfinex","SOLUSD",1646226583243,3.871,103.4,103.29,105.36904003]
["bitfinex","SOLUSD",1646226583441,3.871,103.4,103.29,160.91]
["bitfinex","SOLUSD",1646226583442,11.54,103.4,103.29,160.91]
["bitfinex","SOLUSD",1646226583642,39.16964789,103.4,103.34,0.13722931]
["bitfinex","SOLUSD",1646226584045,32.05146529,103.39,103.34,0.13722931]
["bitfinex","SOLUSD",1646226585044,14.5188,103.38,103.34,0.13722931]
["bitfinex","SOLUSD",1646226585243,3.869,103.39,103.34,0.13722931]
["bitfinex","SOLUSD",1646226585542,15.409,103.4,103.34,0.13722931]
["bitfinex","SOLUSD",1646226585743,7.23110154,103.39,103.34,0.13722931]
["bitfinex","SOLUSD",1646226586844,33.28870154,103.39,103.34,0.13722931]
["bitfinex","SOLUSD",1646226587046,63.05731467,103.39,103.34,0.13722931]
["bitfinex","SOLUSD",1646226587546,83.40933376,103.39,103.34,0.13722931]
["bitfinex","SOLUSD",1646226587743,84.84976633,103.39,103.34,0.13722931]
["bitfinex","SOLUSD",1646226588945,63.05731467,103.39,103.34,0.13722931]
["bitfinex","SOLUSD",1646226589148,3.869,103.38,103.34,0.13722931]
["bitfinex","SOLUSD",1646226589348,53.24540968,103.37,103.34,0.13722931]
["bitfinex","SOLUSD",1646226589547,3.03219997,103.36,103.34,0.13722931]
["bitfinex","SOLUSD",1646226589747,18.77110154,103.35,103.34,0.13722931]
["bitfinex","SOLUSD",1646226590149,21.05047596,103.35,103.34,0.13722931]
["bitfinex","SOLUSD",1646226590355,24.92047596,103.35,103.34,0.13722931]
["bitfinex","SOLUSD",1646226590951,21.05047596,103.35,103.34,0.13722931]
["bitfinex","SOLUSD",1646226591149,35.57257596,103.35,103.34,0.13722931]
["bitfinex","SOLUSD",1646226592553,26.0621,103.35,103.34,0.13722931]
["bitfinex","SOLUSD",1646226592754,11.54,103.35,103.34,0.13722931]
["bitfinex","SOLUSD",1646226593653,18.74689545,103.35,103.34,0.13722931]
["bitfinex","SOLUSD",1646226593854,21.02626987,103.35,103.34,0.00722931]
["bitfinex","SOLUSD",1646226594053,21.02626987,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646226594255,48.51540183,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646226594856,98.48697337,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646226595058,123.7798617,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646226595256,220.3498617,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646226595456,229.2208617,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646226596458,147.0874617,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646226597261,145.53549016,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646226597859,78.31686987,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646226598061,69.44586987,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646226598260,33.26979545,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646226600760,35.54916987,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646226601464,39.42016987,103.35,103.26,46.38075457]
["bitfinex","SOLUSD",1646226602062,46.93516987,103.35,103.25,5.0]
["bitfinex","SOLUSD",1646226602259,14.5292,103.31,103.24,1.1747431]
["bitfinex","SOLUSD",1646226603063,44.23629342,103.31,103.25,55.647806]
["bitfinex","SOLUSD",1646226603264,14.5292,103.31,103.25,55.647806]
["bitfinex","SOLUSD",1646226604866,14.5253,103.33,103.25,152.217806]
["bitfinex","SOLUSD",1646226605067,11.54,103.34,103.25,152.217806]
["bitfinex","SOLUSD",1646226605068,38.7227,103.36,103.25,152.467806]
["bitfinex","SOLUSD",1646226605266,34.8507,103.36,103.26,5.0]
["bitfinex","SOLUSD",1646226605567,34.8507,103.36,103.26,5.25]
["bitfinex","SOLUSD",1646226605767,66.27375258,103.36,103.26,5.25]
["bitfinex","SOLUSD",1646226605968,14.5228,103.35,103.27,203.70234222]
["bitfinex","SOLUSD",1646226606171,3.872,103.38,103.27,203.95234222]
["bitfinex","SOLUSD",1646226606570,47.4328,103.39,103.28,6.0]
["bitfinex","SOLUSD",1646226606773,47.4328,103.39,103.28,165.91]
["bitfinex","SOLUSD",1646226606971,47.4328,103.39,103.29,56.37689904]
["bitfinex","SOLUSD",1646226607183,47.4328,103.39,103.29,56.62689904]
["bitfinex","SOLUSD",1646226607373,27.1237,103.39,103.29,153.19689904]
["bitfinex","SOLUSD",1646226607774,27.1237,103.39,103.29,211.28689904]
["bitfinex","SOLUSD",1646226607974,3.87,103.39,103.29,225.80389904]
["bitfinex","SOLUSD",1646226608274,3.87,103.39,103.31,154.66]
["bitfinex","SOLUSD",1646226608488,15.41,103.42,103.31,154.91]
["bitfinex","SOLUSD",1646226608886,15.41,103.42,103.32,203.70234222]
["bitfinex","SOLUSD",1646226609086,0.81608011,103.41,103.32,145.86234222]
["bitfinex","SOLUSD",1646226609588,14.513,103.42,103.32,203.95234222]
["bitfinex","SOLUSD",1646226609987,14.513,103.42,103.33,102.57]
["bitfinex","SOLUSD",1646226610189,14.513,103.42,103.33,160.91]
["bitfinex","SOLUSD",1646226610391,54.32945422,103.42,103.34,52.36474587]
["bitfinex","SOLUSD",1646226610589,54.32945422,103.42,103.34,52.61474587]
["bitfinex","SOLUSD",1646226611393,56.60882864,103.42,103.34,52.36474587]
["bitfinex","SOLUSD",1646226611588,14.5161,103.39,103.34,52.36474587]
["bitfinex","SOLUSD",1646226614089,14.5144,103.41,103.34,52.36474587]
["bitfinex","SOLUSD",1646226614591,16.79377442,103.41,103.34,52.36474587]
["bitfinex","SOLUSD",1646226615591,14.5144,103.41,103.34,52.61474587]
["bitfinex","SOLUSD",1646226617091,14.5114,103.43,103.34,149.18474587]
["bitfinex","SOLUSD",1646226617292,14.5114,103.43,103.34,207.27474587]
["bitfinex","SOLUSD",1646226617496,92.65881909,103.46,103.34,207.27474587]
["bitfinex","SOLUSD",1646226617497,15.409,103.46,103.35,244.66]
["bitfinex","SOLUSD",1646226617793,46.9806,103.47,103.37,154.66]
["bitfinex","SOLUSD",1646226617992,46.9806,103.47,103.38,102.57]
["bitfinex","SOLUSD",1646226618194,46.9806,103.47,103.38,0.25]
["bitfinex","SOLUSD",1646226618394,14.5058,103.47,103.39,38.54309539]
["bitfinex","SOLUSD",1646226618595,14.5058,103.47,103.4,6.0]
["bitfinex","SOLUSD",1646226618794,14.5058,103.47,103.4,13.476]
["bitfinex","SOLUSD",1646226618994,2.27937442,103.49,103.4,13.476]
["bitfinex","SOLUSD",1646226619596,2.27937442,103.49,103.41,52.36474587]
["bitfinex","SOLUSD",1646226619794,18.3693,103.49,103.41,52.61474587]
["bitfinex","SOLUSD",1646226619998,3.866,103.49,103.41,207.27474587]
["bitfinex","SOLUSD",1646226620202,3.866,103.51,103.42,6.0]
["bitfinex","SOLUSD",1646226620396,3.866,103.52,103.42,0.25]
["bitfinex","SOLUSD",1646226620596,2.27937442,103.51,103.42,6.25]
["bitfinex","SOLUSD",1646226620796,3.866,103.5,103.42,6.0]
["bitfinex","SOLUSD",1646226620999,48.16293627,103.5,103.43,38.54309539]
["bitfinex","SOLUSD",1646226621198,73.41891063,103.5,103.43,38.54309539]
["bitfinex","SOLUSD",1646226621400,22.97659994,103.49,103.43,38.54309539]
["bitfinex","SOLUSD",1646226621698,13.42459689,103.48,103.4,7.226]
["bitfinex","SOLUSD",1646226621899,27.92889689,103.48,103.4,7.226]
["bitfinex","SOLUSD",1646226622101,2.27937442,103.47,103.4,7.226]
["bitfinex","SOLUSD",1646226622300,2.27937442,103.47,103.4,8.4007431]
["bitfinex","SOLUSD",1646226622501,13.81937442,103.47,103.4,8.4007431]
["bitfinex","SOLUSD",1646226622700,67.27353621,103.46,103.4,8.4007431]
["bitfinex","SOLUSD",1646226622901,11.54,103.45,103.4,8.4007431]
["bitfinex","SOLUSD",1646226623101,36.79597436,103.45,103.4,8.4007431]
["bitfinex","SOLUSD",1646226623301,22.97659994,103.44,103.4,8.4007431]
["bitfinex","SOLUSD",1646226623500,11.54,103.43,103.31,3.867]
["bitfinex","SOLUSD",1646226623702,6.61347937,103.42,103.31,48.63911284]
["bitfinex","SOLUSD",1646226623900,20.43285379,103.42,103.31,48.63911284]
["bitfinex","SOLUSD",1646226624102,16.56385379,103.42,103.31,48.63911284]
["bitfinex","SOLUSD",1646226624600,16.56385379,103.42,103.32,3.869]
["bitfinex","SOLUSD",1646226624802,14.5168,103.4,103.32,3.869]
["bitfinex","SOLUSD",1646226625006,21.6768,103.4,103.31,3.869]
["bitfinex","SOLUSD",1646226625203,21.6768,103.4,103.3,70.3096]
["bitfinex","SOLUSD",1646226625501,33.2168,103.4,103.3,70.3096]
["bitfinex","SOLUSD",1646226625802,37.52800329,103.39,103.31,48.9899187]
["bitfinex","SOLUSD",1646226626004,14.5183,103.38,103.31,48.9899187]
["bitfinex","SOLUSD",1646226626202,37.52800329,103.39,103.31,145.8099187]
["bitfinex","SOLUSD",1646226626603,37.52800329,103.39,103.31,149.6799187]
["bitfinex","SOLUSD",1646226627202,52.04420329,103.39,103.31,53.1099187]
["bitfinex","SOLUSD",1646226627402,52.04420329,103.39,103.31,49.2399187]
["bitfinex","SOLUSD",1646226627604,14.5162,103.39,103.31,107.3299187]
["bitfinex","SOLUSD",1646226627801,14.5162,103.39,103.31,203.8999187]
["bitfinex","SOLUSD",1646226628002,14.5162,103.39,103.31,145.8099187]
["bitfinex","SOLUSD",1646226628203,14.5162,103.39,103.31,49.2399187]
["bitfinex","SOLUSD",1646226628701,35.8828995,103.38,103.31,48.9899187]
["bitfinex","SOLUSD",1646226629103,35.8828995,103.38,103.32,6.0]
["bitfinex","SOLUSD",1646226629304,35.8828995,103.38,103.33,50.31866566]
["bitfinex","SOLUSD",1646226629505,14.5162,103.39,103.33,50.31866566]
["bitfinex","SOLUSD",1646226630206,15.409,103.41,103.33,147.13866566]
["bitfinex","SOLUSD",1646226630207,3.869,103.41,103.33,147.13866566]
["bitfinex","SOLUSD",1646226630409,5.0,103.43,103.33,209.09766566]
["bitfinex","SOLUSD",1646226630604,40.88678568,103.42,103.33,209.09766566]
["bitfinex","SOLUSD",1646226632005,55.39878568,103.42,103.33,223.60816566]
["bitfinex","SOLUSD",1646226632404,55.39878568,103.42,103.35,48.9899187]
["bitfinex","SOLUSD",1646226632605,55.39878568,103.42,103.35,49.2399187]
["bitfinex","SOLUSD",1646226635707,55.39878568,103.42,103.33,3.869]
["bitfinex","SOLUSD",1646226635907,66.93878568,103.42,103.33,0.25]
["bitfinex","SOLUSD",1646226636109,94.15151681,103.42,103.33,0.25]
["bitfinex","SOLUSD",1646226636408,94.15151681,103.42,103.3,170.7486]
["bitfinex","SOLUSD",1646226636607,94.15151681,103.42,103.3,166.8796]
["bitfinex","SOLUSD",1646226636806,14.5188,103.38,103.31,60.29341259]
["bitfinex","SOLUSD",1646226637006,35.4252446,103.37,103.31,60.29341259]
["bitfinex","SOLUSD",1646226637207,14.5188,103.38,103.31,60.29341259]
["bitfinex","SOLUSD",1646226637606,14.5188,103.38,103.31,60.54341259]
["bitfinex","SOLUSD",1646226638213,59.18353794,103.38,103.31,60.54341259]
["bitfinex","SOLUSD",1646226639910,14.5188,103.38,103.31,215.20341259]
["bitfinex","SOLUSD",1646226640108,14.5157,103.4,103.31,215.20341259]
["bitfinex","SOLUSD",1646226640310,14.5157,103.4,103.31,157.11341259]
["bitfinex","SOLUSD",1646226640510,14.5157,103.4,103.31,60.54341259]
["bitfinex","SOLUSD",1646226640713,26.0557,103.4,103.31,60.54341259]
["bitfinex","SOLUSD",1646226640913,41.57735694,103.39,103.31,60.54341259]
["bitfinex","SOLUSD",1646226642011,14.5179,103.38,103.31,60.54341259]
["bitfinex","SOLUSD",1646226642210,5.4640587,103.37,103.31,60.54341259]
["bitfinex","SOLUSD",1646226642411,5.4640587,103.37,103.31,60.29341259]
["bitfinex","SOLUSD",1646226643412,3.87,103.4,103.31,156.86341259]
["bitfinex","SOLUSD",1646226643613,11.54,103.4,103.31,214.95341259]
["bitfinex","SOLUSD",1646226643813,11.54,103.4,103.37,0.06886144]
["bitfinex","SOLUSD",1646226644014,3.03219997,103.39,103.37,0.06886144]
["bitfinex","SOLUSD",1646226646416,26.0529,103.42,103.37,0.06886144]
["bitfinex","SOLUSD",1646226646616,14.5129,103.42,103.37,0.06886144]
["bitfinex","SOLUSD",1646226647418,50.35729896,103.43,103.37,0.06886144]
["bitfinex","SOLUSD",1646226647619,43.14768444,103.43,103.37,0.06886144]
["bitfinex","SOLUSD",1646226647823,32.23404226,103.44,103.37,0.06886144]
["bitfinex","SOLUSD",1646226648019,14.5103,103.44,103.37,0.06886144]
["bitfinex","SOLUSD",1646226648819,37.15189271,103.43,103.37,47.06155511]
["bitfinex","SOLUSD",1646226649019,37.15189271,103.43,103.37,47.31155511]
["bitfinex","SOLUSD",1646226649221,14.5103,103.44,103.37,47.31155511]
["bitfinex","SOLUSD",1646226650242,14.5103,103.44,103.37,143.88155511]
["bitfinex","SOLUSD",1646226651145,14.5103,103.44,103.37,201.97155511]
["bitfinex","SOLUSD",1646226651342,16.96717889,103.44,103.37,201.97155511]
["bitfinex","SOLUSD",1646226651942,16.96717889,103.44,103.42,0.06886144]
["bitfinex","SOLUSD",1646226652145,3.03219997,103.43,103.42,0.06886144]
["bitfinex","SOLUSD",1646226652943,16.96717889,103.44,103.42,0.06886144]
["bitfinex","SOLUSD",1646226655446,19.99937886,103.44,103.42,0.06886144]
["bitfinex","SOLUSD",1646226656244,2.27925751,103.43,103.42,0.00886144]
["bitfinex","SOLUSD",1646226656446,32.89851457,103.43,103.42,0.00886144]
["bitfinex","SOLUSD",1646226657249,55.51497896,103.43,103.42,0.00886144]
["bitfinex","SOLUSD",1646226658052,103.90037896,103.43,103.42,0.00886144]
["bitfinex","SOLUSD",1646226658253,112.91837896,103.43,103.42,0.00886144]
["bitfinex","SOLUSD",1646226659150,105.0,103.42,103.33,48.1865687]
["bitfinex","SOLUSD",1646226659348,116.54,103.42,103.32,23.5996]
["bitfinex","SOLUSD",1646226659551,14.517,103.39,103.32,23.5996]
["bitfinex","SOLUSD",1646226659748,14.517,103.39,103.31,48.9126]
["bitfinex","SOLUSD",1646226660348,35.46185467,103.38,103.32,56.44683416]
["bitfinex","SOLUSD",1646226660551,49.97945467,103.38,103.32,56.44683416]
["bitfinex","SOLUSD",1646226663151,49.97945467,103.38,103.29,8.869]
["bitfinex","SOLUSD",1646226663350,49.97945467,103.38,103.29,4.119]
["bitfinex","SOLUSD",1646226664152,49.97945467,103.38,103.3,52.49069774]
["bitfinex","SOLUSD",1646226664354,49.97945467,103.38,103.3,52.74069774]
["bitfinex","SOLUSD",1646226664552,14.5176,103.38,103.3,207.40069774]
["bitfinex","SOLUSD",1646226665553,14.5176,103.38,103.3,209.94973777]
["bitfinex","SOLUSD",1646226666555,12.41637652,103.37,103.3,151.85973777]
["bitfinex","SOLUSD",1646226666753,12.41637652,103.37,103.3,52.74069774]
["bitfinex","SOLUSD",1646226667253,14.5176,103.38,103.3,52.74069774]
["bitfinex","SOLUSD",1646226667753,14.5176,103.38,103.3,149.31069774]
["bitfinex","SOLUSD",1646226668253,17.59937001,103.38,103.3,149.31069774]
["bitfinex","SOLUSD",1646226669659,17.59937001,103.38,103.3,52.49069774]
["bitfinex","SOLUSD",1646226670155,29.13937001,103.38,103.3,32.53069774]
["bitfinex","SOLUSD",1646226670354,52.38158279,103.38,103.3,32.53069774]
["bitfinex","SOLUSD",1646226671055,74.98964051,103.38,103.28,3.87]
["bitfinex","SOLUSD",1646226671256,3.871,103.37,103.27,46.939]
["bitfinex","SOLUSD",1646226671457,14.5235,103.34,103.27,46.939]
["bitfinex","SOLUSD",1646226671657,14.5235,103.34,103.25,3.871]
["bitfinex","SOLUSD",1646226672058,60.33560631,103.33,103.26,59.28691016]
["bitfinex","SOLUSD",1646226672458,74.86040631,103.33,103.26,59.28691016]
["bitfinex","SOLUSD",1646226672961,86.40040631,103.33,103.26,59.28691016]
["bitfinex","SOLUSD",1646226675961,86.40040631,103.33,103.26,59.53691016]
["bitfinex","SOLUSD",1646226676159,74.86040631,103.33,103.26,59.53691016]
["bitfinex","SOLUSD",1646226676860,14.5248,103.33,103.26,59.53691016]
["bitfinex","SOLUSD",1646226677061,3.872,103.36,103.27,2.54904003]
["bitfinex","SOLUSD",1646226677262,3.871,103.39,103.28,154.66]
["bitfinex","SOLUSD",1646226677463,3.871,103.39,103.29,160.66]
["bitfinex","SOLUSD",1646226677661,50.4444,103.4,103.29,99.36904003]
["bitfinex","SOLUSD",1646226677862,46.1459967,103.39,103.3,20.0616742]
["bitfinex","SOLUSD",1646226678062,46.1459967,103.39,103.3,20.3116742]
["bitfinex","SOLUSD",1646226678263,20.85541894,103.37,103.3,20.3116742]
["bitfinex","SOLUSD",1646226678463,20.85541894,103.37,103.3,20.0616742]
["bitfinex","SOLUSD",1646226678864,35.37501894,103.37,103.28,46.7502]
["bitfinex","SOLUSD",1646226679063,44.53565436,103.37,103.26,3.87]
["bitfinex","SOLUSD",1646226679262,24.73049167,103.36,103.25,51.8337]
["bitfinex","SOLUSD",1646226679463,36.27049167,103.36,103.25,51.8337]
["bitfinex","SOLUSD",1646226679662,38.53612709,103.36,103.25,51.8337]
["bitfinex","SOLUSD",1646226680068,46.1459967,103.35,103.26,48.97644999]
["bitfinex","SOLUSD",1646226680464,14.5253,103.33,103.25,51.8337]
["bitfinex","SOLUSD",1646226680665,14.5253,103.33,103.25,47.9627]
["bitfinex","SOLUSD",1646226681471,20.85541894,103.32,103.25,47.9627]
["bitfinex","SOLUSD",1646226681668,14.5275,103.31,103.25,48.2127]
["bitfinex","SOLUSD",1646226681868,46.1459967,103.3,103.25,0.25]
["bitfinex","SOLUSD",1646226682069,46.1459967,103.3,103.24,55.79762972]
["bitfinex","SOLUSD",1646226684494,46.1459967,103.3,103.24,152.36762972]
["bitfinex","SOLUSD",1646226685096,46.1459967,103.3,103.24,210.45762972]
["bitfinex","SOLUSD",1646226685298,46.1459967,103.3,103.24,55.79762972]
["bitfinex","SOLUSD",1646226685897,15.412,103.34,103.24,210.45762972]
["bitfinex","SOLUSD",1646226686398,15.412,103.34,103.24,152.36762972]
["bitfinex","SOLUSD",1646226686798,55.36340976,103.33,103.24,152.36762972]
["bitfinex","SOLUSD",1646226687001,14.5265,103.32,103.24,152.36762972]
["bitfinex","SOLUSD",1646226687203,11.63800588,103.31,103.24,152.36762972]
["bitfinex","SOLUSD",1646226687403,11.63800588,103.31,103.24,55.79762972]
["bitfinex","SOLUSD",1646226688005,11.63800588,103.31,103.24,55.54762972]
["bitfinex","SOLUSD",1646226688807,26.16560588,103.31,103.24,55.54762972]
["bitfinex","SOLUSD",1646226689107,26.16560588,103.31,103.21,57.1337]
["bitfinex","SOLUSD",1646226689305,26.16560588,103.31,103.22,6.0]
["bitfinex","SOLUSD",1646226690107,26.16560588,103.31,103.23,56.70405854]
["bitfinex","SOLUSD",1646226690709,26.16560588,103.31,103.23,56.95405854]
["bitfinex","SOLUSD",1646226691310,28.43138622,103.31,103.23,56.95405854]
["bitfinex","SOLUSD",1646226691913,28.43138622,103.31,103.23,56.70405854]
["bitfinex","SOLUSD",1646226694014,28.43138622,103.31,103.23,56.95405854]
["bitfinex","SOLUSD",1646226695718,39.97138622,103.31,103.23,56.70405854]
["bitfinex","SOLUSD",1646226695919,39.97138622,103.31,103.22,6.0]
["bitfinex","SOLUSD",1646226696120,41.72135267,103.31,103.22,0.25]
["bitfinex","SOLUSD",1646226696318,87.44590158,103.31,103.22,0.25]
["bitfinex","SOLUSD",1646226696719,87.44590158,103.31,103.2,3.873]
["bitfinex","SOLUSD",1646226696920,179.01590158,103.31,103.2,3.873]
["bitfinex","SOLUSD",1646226697121,8.873,103.3,103.2,3.873]
["bitfinex","SOLUSD",1646226697319,14.5362,103.27,103.2,3.873]
["bitfinex","SOLUSD",1646226697521,11.63800588,103.26,103.2,3.873]
["bitfinex","SOLUSD",1646226697719,13.90378622,103.26,103.2,3.873]
["bitfinex","SOLUSD",1646226697921,25.44378622,103.26,103.2,3.873]
["bitfinex","SOLUSD",1646226698123,2.26578034,103.25,103.2,3.873]
["bitfinex","SOLUSD",1646226698326,13.80578034,103.25,103.2,3.873]
["bitfinex","SOLUSD",1646226698623,51.49040976,103.24,103.13,5.0]
["bitfinex","SOLUSD",1646226698822,11.54,103.23,103.1,146.3928]
["bitfinex","SOLUSD",1646226699023,34.66527201,103.23,103.1,49.8228]
["bitfinex","SOLUSD",1646226699323,6.14178034,103.22,103.1,54.8228]
["bitfinex","SOLUSD",1646226699523,40.64388034,103.22,103.1,54.3228]
["bitfinex","SOLUSD",1646226699721,11.63800588,103.21,103.1,54.3228]
["bitfinex","SOLUSD",1646226699923,30.18098037,103.21,103.1,54.3228]
["bitfinex","SOLUSD",1646226700123,47.03595776,103.19,103.09,56.36506451]
["bitfinex","SOLUSD",1646226700324,58.57595776,103.19,103.09,56.36506451]
["bitfinex","SOLUSD",1646226700526,16.09245788,103.17,103.09,56.36506451]
["bitfinex","SOLUSD",1646226701124,30.64375788,103.17,103.1,6.0]
["bitfinex","SOLUSD",1646226701539,30.64375788,103.17,103.09,56.36506451]
["bitfinex","SOLUSD",1646226701724,30.64375788,103.17,103.1,6.0]
["bitfinex","SOLUSD",1646226702149,30.64375788,103.17,103.11,26.85651985]
["bitfinex","SOLUSD",1646226704125,30.64375788,103.17,103.08,22.7181]
["bitfinex","SOLUSD",1646226704326,30.64375788,103.17,103.08,22.9681]
["bitfinex","SOLUSD",1646226704529,2.26578034,103.16,103.06,5.0]
["bitfinex","SOLUSD",1646226704735,13.80578034,103.16,103.06,5.0]
["bitfinex","SOLUSD",1646226704926,14.5543,103.13,103.06,5.0]
["bitfinex","SOLUSD",1646226705126,14.5543,103.13,103.06,46.53458191]
["bitfinex","SOLUSD",1646226705526,63.3072,103.16,103.06,46.53458191]
["bitfinex","SOLUSD",1646226705734,63.3072,103.16,103.06,201.19458191]
["bitfinex","SOLUSD",1646226705928,63.3072,103.16,103.06,201.44458191]
["bitfinex","SOLUSD",1646226706132,59.4282,103.16,103.06,201.44458191]
["bitfinex","SOLUSD",1646226706329,110.04641422,103.16,103.06,201.44458191]
["bitfinex","SOLUSD",1646226706628,110.04641422,103.16,103.06,143.35458191]
["bitfinex","SOLUSD",1646226707028,14.5509,103.15,103.06,201.44458191]
["bitfinex","SOLUSD",1646226707529,3.879,103.17,103.08,154.66]
["bitfinex","SOLUSD",1646226707729,11.54,103.19,103.08,154.91]
["bitfinex","SOLUSD",1646226707929,3.855,103.19,103.1,155.18804567]
["bitfinex","SOLUSD",1646226708130,3.855,103.19,103.12,154.66]
["bitfinex","SOLUSD",1646226708332,12.93836346,103.28,103.16,90.0]
["bitfinex","SOLUSD",1646226708530,11.54,103.29,103.17,102.57]
["bitfinex","SOLUSD",1646226708729,1.35216073,103.3,103.17,102.82]
["bitfinex","SOLUSD",1646226708932,12.91261202,103.3,103.17,105.36904003]
["bitfinex","SOLUSD",1646226709133,59.9827,103.3,103.17,177.99304003]
["bitfinex","SOLUSD",1646226709333,52.46498212,103.29,103.19,154.66]
["bitfinex","SOLUSD",1646226709532,3.874,103.28,103.21,46.53458191]
["bitfinex","SOLUSD",1646226709733,3.874,103.28,103.21,46.78458191]
["bitfinex","SOLUSD",1646226709933,3.874,103.28,103.21,143.35458191]
["bitfinex","SOLUSD",1646226710633,66.99638212,103.29,103.23,23.95300245]
["bitfinex","SOLUSD",1646226710834,66.99638212,103.29,103.23,24.20300245]
["bitfinex","SOLUSD",1646226710835,14.5314,103.29,103.23,24.20300245]
["bitfinex","SOLUSD",1646226712839,73.71810286,103.34,103.24,0.54196614]
["bitfinex","SOLUSD",1646226713139,15.412,103.37,103.25,3.872]
["bitfinex","SOLUSD",1646226713339,88.8758,103.38,103.27,96.57]
["bitfinex","SOLUSD",1646226713539,88.8758,103.38,103.27,100.691]
["bitfinex","SOLUSD",1646226713737,53.00386526,103.37,103.28,46.53458191]
["bitfinex","SOLUSD",1646226713938,53.00386526,103.37,103.28,46.78458191]
["bitfinex","SOLUSD",1646226714137,14.5231,103.35,103.27,3.871]
["bitfinex","SOLUSD",1646226714339,16.24359721,103.35,103.27,3.871]
["bitfinex","SOLUSD",1646226714537,54.40031994,103.34,103.27,3.871]
["bitfinex","SOLUSD",1646226714738,55.96765118,103.34,103.27,3.871]
["bitfinex","SOLUSD",1646226714938,22.46531867,103.33,103.27,3.871]
["bitfinex","SOLUSD",1646226715138,22.85855038,103.32,103.27,3.871]
["bitfinex","SOLUSD",1646226715739,37.38705038,103.32,103.27,3.871]
["bitfinex","SOLUSD",1646226719275,57.42110763,103.32,103.22,24.8377]
["bitfinex","SOLUSD",1646226719773,61.29410763,103.32,103.22,24.8377]
["bitfinex","SOLUSD",1646226719975,61.29410763,103.32,103.23,43.90212588]
["bitfinex","SOLUSD",1646226721074,61.29410763,103.32,103.23,44.15212588]
["bitfinex","SOLUSD",1646226721075,41.26005038,103.32,103.23,44.15212588]
["bitfinex","SOLUSD",1646226724082,52.80005038,103.32,103.23,44.15212588]
["bitfinex","SOLUSD",1646226724783,48.92705038,103.32,103.23,44.15212588]
["bitfinex","SOLUSD",1646226726479,71.39236905,103.32,103.23,44.15212588]
["bitfinex","SOLUSD",1646226726679,49.72668734,103.3,103.23,44.15212588]
["bitfinex","SOLUSD",1646226726880,64.25648734,103.3,103.23,44.15212588]
["bitfinex","SOLUSD",1646226731385,3.873,103.31,103.24,0.41208122]
["bitfinex","SOLUSD",1646226731587,14.5268,103.32,103.23,143.27116591]
["bitfinex","SOLUSD",1646226732187,3.873,103.33,103.23,201.36116591]
["bitfinex","SOLUSD",1646226732391,55.80534096,103.34,103.26,26.58545848]
["bitfinex","SOLUSD",1646226732588,55.80534096,103.34,103.26,26.83545848]
["bitfinex","SOLUSD",1646226732988,55.80534096,103.34,103.26,26.58545848]
["bitfinex","SOLUSD",1646226733186,20.05707468,103.32,103.26,26.58545848]
["bitfinex","SOLUSD",1646226733388,20.05707468,103.32,103.22,53.39374003]
["bitfinex","SOLUSD",1646226733587,14.5275,103.31,103.23,14.5257]
["bitfinex","SOLUSD",1646226733790,14.5275,103.31,103.22,24.8377]
["bitfinex","SOLUSD",1646226734388,44.23013024,103.3,103.22,70.84580706]
["bitfinex","SOLUSD",1646226734789,14.5315,103.29,103.22,70.84580706]
["bitfinex","SOLUSD",1646226734993,31.6322854,103.28,103.22,70.84580706]
["bitfinex","SOLUSD",1646226735191,31.6322854,103.28,103.19,31.0715]
["bitfinex","SOLUSD",1646226735392,31.6322854,103.28,103.19,19.5315]
["bitfinex","SOLUSD",1646226735591,31.6322854,103.28,103.19,14.5315]
["bitfinex","SOLUSD",1646226735793,46.1642854,103.28,103.18,2.54904003]
["bitfinex","SOLUSD",1646226736197,46.1642854,103.28,103.19,58.84757222]
["bitfinex","SOLUSD",1646226736797,46.1642854,103.28,103.15,39.98207086]
["bitfinex","SOLUSD",1646226736997,11.54,103.27,103.15,28.62614003]
["bitfinex","SOLUSD",1646226737193,11.54,103.27,103.11,96.57]
["bitfinex","SOLUSD",1646226737194,14.5411,103.24,103.13,2.54904003]
["bitfinex","SOLUSD",1646226737394,14.5411,103.24,103.14,6.0]
["bitfinex","SOLUSD",1646226737696,44.23013024,103.23,103.13,52.47944255]
["bitfinex","SOLUSD",1646226738093,44.23013024,103.23,103.13,67.01954255]
["bitfinex","SOLUSD",1646226738894,44.23013024,103.23,103.13,67.26954255]
["bitfinex","SOLUSD",1646226739095,31.6322854,103.21,103.13,67.26954255]
["bitfinex","SOLUSD",1646226739296,31.6322854,103.21,103.13,52.47944255]
["bitfinex","SOLUSD",1646226740098,14.5444,103.19,103.13,52.47944255]
["bitfinex","SOLUSD",1646226740300,44.23013024,103.18,103.13,52.47944255]
["bitfinex","SOLUSD",1646226741099,44.23013024,103.18,103.1,2.54904003]
["bitfinex","SOLUSD",1646226741297,58.77643024,103.18,103.1,2.54904003]
["bitfinex","SOLUSD",1646226741503,58.77643024,103.18,103.09,14.5454]
["bitfinex","SOLUSD",1646226741799,67.78143024,103.18,103.09,14.5454]
["bitfinex","SOLUSD",1646226742204,67.78143024,103.18,103.1,55.97967639]
["bitfinex","SOLUSD",1646226742399,67.78143024,103.18,103.1,70.52457639]
["bitfinex","SOLUSD",1646226742601,53.23513024,103.18,103.1,169.64361642]
["bitfinex","SOLUSD",1646226742801,9.005,103.18,103.1,227.73361642]
["bitfinex","SOLUSD",1646226742998,14.5439,103.2,103.1,227.73361642]
["bitfinex","SOLUSD",1646226743198,14.5439,103.2,103.1,227.98361642]
["bitfinex","SOLUSD",1646226743398,14.5439,103.2,103.1,250.87954725]
["bitfinex","SOLUSD",1646226743601,18.4191,103.22,103.12,154.66]
["bitfinex","SOLUSD",1646226743798,70.28938758,103.22,103.13,14.50790797]
["bitfinex","SOLUSD",1646226743999,70.28938758,103.22,103.13,31.847748]
["bitfinex","SOLUSD",1646226744799,70.28938758,103.22,103.13,128.417748]
["bitfinex","SOLUSD",1646226745202,14.5411,103.22,103.13,128.417748]
["bitfinex","SOLUSD",1646226745403,14.5411,103.22,103.14,2.54904003]
["bitfinex","SOLUSD",1646226745601,14.5411,103.22,103.14,2.79904003]
["bitfinex","SOLUSD",1646226746103,14.5411,103.22,103.14,17.33834003]
["bitfinex","SOLUSD",1646226746304,59.37915153,103.21,103.15,55.97967639]
["bitfinex","SOLUSD",1646226746505,73.92095153,103.21,103.15,56.22967639]
["bitfinex","SOLUSD",1646226747504,73.92095153,103.21,103.15,0.25]
["bitfinex","SOLUSD",1646226747704,73.92095153,103.21,103.12,14.5415]
["bitfinex","SOLUSD",1646226747909,73.92095153,103.21,103.12,14.7915]
["bitfinex","SOLUSD",1646226748507,73.92095153,103.21,103.13,46.17467224]
["bitfinex","SOLUSD",1646226748708,73.92095153,103.21,103.1,17.09314003]
["bitfinex","SOLUSD",1646226749007,11.54,103.2,103.09,22.8057]
["bitfinex","SOLUSD",1646226749206,87.03370743,103.21,103.09,22.8057]
["bitfinex","SOLUSD",1646226749609,87.03370743,103.21,103.09,25.35474003]
["bitfinex","SOLUSD",1646226749809,87.03370743,103.21,103.1,46.36373361]
["bitfinex","SOLUSD",1646226750935,87.03370743,103.21,103.1,46.61373361]
["bitfinex","SOLUSD",1646226751131,89.29877678,103.21,103.1,46.61373361]
["bitfinex","SOLUSD",1646226752030,16.48326411,103.19,103.1,46.61373361]
["bitfinex","SOLUSD",1646226754634,16.48326411,103.19,103.1,61.15883361]
["bitfinex","SOLUSD",1646226756436,31.02926411,103.19,103.1,61.15883361]
["bitfinex","SOLUSD",1646226757537,31.02926411,103.19,103.09,29.23274003]
["bitfinex","SOLUSD",1646226757736,3.878,103.18,103.09,22.8057]
["bitfinex","SOLUSD",1646226757936,14.5508,103.16,103.09,22.8057]
["bitfinex","SOLUSD",1646226758336,14.5508,103.16,103.07,47.7709]
["bitfinex","SOLUSD",1646226758539,48.79067183,103.15,103.07,24.6177]
["bitfinex","SOLUSD",1646226758742,60.33067183,103.15,103.05,45.86405007]
["bitfinex","SOLUSD",1646226758938,62.59385084,103.15,103.05,45.86405007]
["bitfinex","SOLUSD",1646226759339,62.59385084,103.15,103.05,45.36405007]
["bitfinex","SOLUSD",1646226759939,27.57174381,103.12,103.07,24.62353429]
["bitfinex","SOLUSD",1646226763654,16.81577901,103.15,103.07,24.62353429]
["bitfinex","SOLUSD",1646226764048,14.5526,103.15,103.07,24.62353429]
["bitfinex","SOLUSD",1646226764647,14.5533,103.14,103.07,24.62353429]
["bitfinex","SOLUSD",1646226764848,3.879,103.18,103.07,135.99263429]
["bitfinex","SOLUSD",1646226765052,8.969,103.2,103.08,161.50618259]
["bitfinex","SOLUSD",1646226765250,8.969,103.2,103.09,166.2]
["bitfinex","SOLUSD",1646226765448,8.969,103.2,103.1,0.41914256]
["bitfinex","SOLUSD",1646226765650,59.04686788,103.19,103.11,45.36405007]
["bitfinex","SOLUSD",1646226765848,59.04686788,103.19,103.11,45.61405007]
["bitfinex","SOLUSD",1646226766354,62.92286788,103.19,103.11,45.61405007]
["bitfinex","SOLUSD",1646226766651,62.92286788,103.19,103.11,45.36405007]
["bitfinex","SOLUSD",1646226766849,77.46956788,103.19,103.08,60.0115]
["bitfinex","SOLUSD",1646226767048,175.39723727,103.19,103.08,48.4715]
["bitfinex","SOLUSD",1646226767251,13.00649943,103.18,103.05,11.54]
["bitfinex","SOLUSD",1646226767448,3.876,103.17,103.06,6.0]
["bitfinex","SOLUSD",1646226767650,15.416,103.18,103.06,10.129]
["bitfinex","SOLUSD",1646226767851,17.31554776,103.17,103.07,50.06240523]
["bitfinex","SOLUSD",1646226768149,28.85554776,103.17,103.07,50.06240523]
["bitfinex","SOLUSD",1646226768448,43.40534776,103.17,103.07,50.06240523]
["bitfinex","SOLUSD",1646226769251,31.86534776,103.17,103.07,61.60240523]
["bitfinex","SOLUSD",1646226769453,31.86534776,103.17,103.07,61.85240523]
["bitfinex","SOLUSD",1646226769954,3.876,103.18,103.07,280.43236033]
["bitfinex","SOLUSD",1646226770151,42.5248,103.19,103.09,154.66]
["bitfinex","SOLUSD",1646226770351,42.5248,103.19,103.09,166.45]
["bitfinex","SOLUSD",1646226770952,87.24213645,103.19,103.1,116.49517913]
["bitfinex","SOLUSD",1646226771152,38.6488,103.19,103.1,128.28517913]
["bitfinex","SOLUSD",1646226771356,62.7313,103.21,103.1,200.92017913]
["bitfinex","SOLUSD",1646226771556,3.878,103.22,103.1,203.46921916]
["bitfinex","SOLUSD",1646226771756,3.876,103.23,103.12,154.66]
["bitfinex","SOLUSD",1646226772054,3.876,103.23,103.13,11.54]
["bitfinex","SOLUSD",1646226772263,59.09785083,103.22,103.14,48.26398327]
["bitfinex","SOLUSD",1646226772653,73.64085083,103.22,103.14,48.26398327]
["bitfinex","SOLUSD",1646226780769,73.64085083,103.22,103.12,3.876]
["bitfinex","SOLUSD",1646226780974,77.51685083,103.22,103.1,3.876]
["bitfinex","SOLUSD",1646226781171,77.51685083,103.22,103.04,1.98424228]
["bitfinex","SOLUSD",1646226781172,11.54,103.21,103.09,3.876]
["bitfinex","SOLUSD",1646226781572,14.5488,103.18,103.09,3.876]
["bitfinex","SOLUSD",1646226781774,17.26456481,103.17,103.1,50.93719545]
["bitfinex","SOLUSD",1646226782872,14.55,103.16,103.1,50.93719545]
["bitfinex","SOLUSD",1646226783071,49.45118174,103.15,103.1,50.93719545]
["bitfinex","SOLUSD",1646226783972,64.00268174,103.15,103.09,3.876]
["bitfinex","SOLUSD",1646226784173,64.00268174,103.15,103.08,47.2336]
["bitfinex","SOLUSD",1646226784372,64.00268174,103.15,103.05,18.4292]
["bitfinex","SOLUSD",1646226784988,64.00268174,103.15,103.06,48.01039377]
["bitfinex","SOLUSD",1646226785489,64.00268174,103.15,103.06,48.26039377]
["bitfinex","SOLUSD",1646226788296,64.00268174,103.15,103.06,159.38109377]
["bitfinex","SOLUSD",1646226788496,64.00268174,103.15,103.06,163.26009377]
["bitfinex","SOLUSD",1646226788696,64.00268174,103.15,103.06,66.69009377]
["bitfinex","SOLUSD",1646226790399,64.00268174,103.15,103.06,52.13939377]
["bitfinex","SOLUSD",1646226790599,64.00268174,103.15,103.06,48.26039377]
["bitfinex","SOLUSD",1646226790999,65.55901439,103.15,103.06,48.01039377]
["bitfinex","SOLUSD",1646226791200,65.55901439,103.15,103.04,27.4535]
["bitfinex","SOLUSD",1646226791503,65.55901439,103.15,103.03,26.61549572]
["bitfinex","SOLUSD",1646226791504,11.54,103.14,103.03,26.61549572]
["bitfinex","SOLUSD",1646226791702,14.5578,103.11,103.02,22.7592]
["bitfinex","SOLUSD",1646226792101,26.9112339,103.1,103.03,53.01321495]
["bitfinex","SOLUSD",1646226793203,26.9112339,103.1,103.01,3.88]
["bitfinex","SOLUSD",1646226793405,41.4699339,103.1,103.01,3.88]
["bitfinex","SOLUSD",1646226793606,46.90410427,103.1,103.0,5.0]
["bitfinex","SOLUSD",1646226793805,11.54,103.09,102.99,8.88]
["bitfinex","SOLUSD",1646226794009,11.54,103.09,102.99,5.0]
["bitfinex","SOLUSD",1646226794206,49.45118174,103.08,102.99,59.94937827]
["bitfinex","SOLUSD",1646226794406,49.45118174,103.08,102.99,54.94937827]
["bitfinex","SOLUSD",1646226794608,14.5649,103.06,102.96,48.3686]
["bitfinex","SOLUSD",1646226795505,26.9112339,103.05,102.97,56.86631361]
["bitfinex","SOLUSD",1646226796106,26.9112339,103.05,102.97,59.41535364]
["bitfinex","SOLUSD",1646226796406,3.879,103.09,102.97,155.98535364]
["bitfinex","SOLUSD",1646226796707,11.54,103.09,102.98,164.542]
["bitfinex","SOLUSD",1646226797009,11.54,103.09,102.99,2.54904003]
["bitfinex","SOLUSD",1646226797405,74.31107433,103.08,103.0,13.12127075]
["bitfinex","SOLUSD",1646226797606,74.31107433,103.08,102.97,11.42904003]
["bitfinex","SOLUSD",1646226797810,15.418,103.07,102.95,20.20395142]
["bitfinex","SOLUSD",1646226798006,19.25411667,103.07,102.94,26.9735]
["bitfinex","SOLUSD",1646226798206,2.2629472,103.06,102.94,23.0915]
["bitfinex","SOLUSD",1646226798406,15.416,103.05,102.93,4.36853684]
["bitfinex","SOLUSD",1646226798608,15.416,103.05,102.95,56.21322038]
["bitfinex","SOLUSD",1646226798609,31.18554131,103.04,102.95,56.21322038]
["bitfinex","SOLUSD",1646226798808,42.72554131,103.04,102.95,56.21322038]
["bitfinex","SOLUSD",1646226799211,42.72554131,103.04,102.95,55.71322038]
["bitfinex","SOLUSD",1646226799412,42.72554131,103.04,102.95,55.96322038]
["bitfinex","SOLUSD",1646226799615,42.72554131,103.04,102.95,55.71322038]
["bitfinex","SOLUSD",1646226799809,42.72554131,103.04,102.96,6.0]
["bitfinex","SOLUSD",1646226800014,42.72554131,103.04,102.97,13.77436398]
["bitfinex","SOLUSD",1646226800210,42.72554131,103.04,102.96,6.0]
["bitfinex","SOLUSD",1646226800411,46.60754131,103.04,102.94,6.0]
["bitfinex","SOLUSD",1646226800811,48.87046161,103.04,102.94,6.0]
["bitfinex","SOLUSD",1646226801213,48.87046161,103.04,102.94,50.21527816]
["bitfinex","SOLUSD",1646226801412,170.58382937,103.04,102.93,0.48553684]
["bitfinex","SOLUSD",1646226801715,194.22274841,103.04,102.93,0.48553684]
["bitfinex","SOLUSD",1646226801914,14.5762,103.0,102.93,0.48553684]
["bitfinex","SOLUSD",1646226802116,3.884,102.99,102.93,0.48553684]
["bitfinex","SOLUSD",1646226802314,59.05177839,102.98,102.93,0.48553684]
["bitfinex","SOLUSD",1646226802714,72.12543566,102.98,102.87,29.57980865]
["bitfinex","SOLUSD",1646226802915,14.5819,102.94,102.87,25.69580865]
["bitfinex","SOLUSD",1646226803118,14.5819,102.94,102.88,6.0]
["bitfinex","SOLUSD",1646226803437,17.32510041,102.93,102.87,56.8577184]
["bitfinex","SOLUSD",1646226804117,34.17082071,102.93,102.87,0.88140865]
["bitfinex","SOLUSD",1646226804315,41.36882071,102.93,102.87,0.88140865]
["bitfinex","SOLUSD",1646226804515,52.90882071,102.93,102.87,0.88140865]
["bitfinex","SOLUSD",1646226804719,3.887,102.92,102.87,0.88140865]
["bitfinex","SOLUSD",1646226804915,59.05177839,102.91,102.87,0.88140865]
["bitfinex","SOLUSD",1646226805819,73.63877839,102.91,102.87,0.88140865]
["bitfinex","SOLUSD",1646226807419,75.89937234,102.91,102.87,0.88140865]
["bitfinex","SOLUSD",1646226807618,160.0,102.9,102.82,5.0]
["bitfinex","SOLUSD",1646226808019,14.5909,102.88,102.82,5.0]
["bitfinex","SOLUSD",1646226808420,21.8869,102.88,102.82,5.0]
["bitfinex","SOLUSD",1646226808818,52.2583014,102.87,102.82,5.0]
["bitfinex","SOLUSD",1646226809020,66.8500014,102.87,102.82,5.0]
["bitfinex","SOLUSD",1646226809218,66.8500014,102.87,102.79,3.888]
["bitfinex","SOLUSD",1646226809420,66.8500014,102.87,102.79,5.0]
["bitfinex","SOLUSD",1646226809822,66.8500014,102.87,102.8,57.85513563]
["bitfinex","SOLUSD",1646226810021,14.5898,102.89,102.8,57.85513563]
["bitfinex","SOLUSD",1646226810221,30.09766427,102.92,102.81,8.888]
["bitfinex","SOLUSD",1646226810421,11.54,102.91,102.81,6.43704003]
["bitfinex","SOLUSD",1646226811023,48.80300107,102.9,102.82,12.99939423]
["bitfinex","SOLUSD",1646226811226,48.80300107,102.9,102.82,13.24939423]
["bitfinex","SOLUSD",1646226811529,48.80300107,102.9,102.82,12.99939423]
["bitfinex","SOLUSD",1646226811727,63.39090107,102.9,102.82,12.99939423]
["bitfinex","SOLUSD",1646226813927,67.27890107,102.9,102.82,12.99939423]
["bitfinex","SOLUSD",1646226814829,64.94648947,102.9,102.82,12.99939423]
["bitfinex","SOLUSD",1646226815027,243.09,102.89,102.75,48.635]
["bitfinex","SOLUSD",1646226815231,2.2549884,102.81,102.72,5.04398864]
["bitfinex","SOLUSD",1646226815427,2.2549884,102.81,102.67,519.54445173]
["bitfinex","SOLUSD",1646226815428,49.3917,102.87,102.68,46.3233]
["bitfinex","SOLUSD",1646226815628,96.57,102.85,102.68,46.3233]
["bitfinex","SOLUSD",1646226815829,30.19001021,102.8,102.69,3.892]
["bitfinex","SOLUSD",1646226816028,26.69246907,102.79,102.7,48.37943233]
["bitfinex","SOLUSD",1646226816228,38.23246907,102.79,102.72,22.47509753]
["bitfinex","SOLUSD",1646226816428,2.2549884,102.78,102.72,22.47509753]
["bitfinex","SOLUSD",1646226816628,60.34300107,102.77,102.72,22.47509753]
["bitfinex","SOLUSD",1646226817032,11.54,102.77,102.72,22.47509753]
["bitfinex","SOLUSD",1646226818034,47.8051453,102.76,102.72,22.47509753]
["bitfinex","SOLUSD",1646226818234,59.3451453,102.76,102.72,22.47509753]
["bitfinex","SOLUSD",1646226818447,11.54,102.76,102.69,5.0]
["bitfinex","SOLUSD",1646226818648,11.54,102.76,102.69,5.25]
["bitfinex","SOLUSD",1646226819054,11.54,102.76,102.69,0.25]
["bitfinex","SOLUSD",1646226819248,11.54,102.76,102.67,4.142]
["bitfinex","SOLUSD",1646226819452,54.80893162,102.75,102.68,50.17149285]
["bitfinex","SOLUSD",1646226819655,66.34893162,102.75,102.68,50.17149285]
["bitfinex","SOLUSD",1646226819848,83.21999408,102.75,102.68,50.17149285]
["bitfinex","SOLUSD",1646226820253,28.41106246,102.75,102.68,50.17149285]
["bitfinex","SOLUSD",1646226820553,11.54,102.75,102.68,50.17149285]
["bitfinex","SOLUSD",1646226820750,11.54,102.78,102.68,50.17149285]
["bitfinex","SOLUSD",1646226820950,11.54,102.78,102.68,55.17149285]
["bitfinex","SOLUSD",1646226821152,11.54,102.78,102.69,6.0]
["bitfinex","SOLUSD",1646226821350,11.54,102.8,102.7,20.68303701]
["bitfinex","SOLUSD",1646226821553,29.86647373,102.79,102.72,50.17149285]
["bitfinex","SOLUSD",1646226821750,29.86647373,102.79,102.73,6.0]
["bitfinex","SOLUSD",1646226821951,29.86647373,102.79,102.73,0.25]
["bitfinex","SOLUSD",1646226822953,29.86647373,102.79,102.72,50.42149285]
["bitfinex","SOLUSD",1646226823954,29.86647373,102.79,102.72,50.17149285]
["bitfinex","SOLUSD",1646226824355,2.26166246,102.78,102.72,50.17149285]
["bitfinex","SOLUSD",1646226824555,45.62899641,102.77,102.72,50.17149285]
["bitfinex","SOLUSD",1646226825161,14.6021,102.8,102.72,50.17149285]
["bitfinex","SOLUSD",1646226825764,14.6021,102.8,102.72,50.42149285]
["bitfinex","SOLUSD",1646226825958,16.86376246,102.8,102.72,50.42149285]
["bitfinex","SOLUSD",1646226826160,66.63940354,102.79,102.72,50.42149285]
["bitfinex","SOLUSD",1646226826358,66.63940354,102.79,102.7,5.0]
["bitfinex","SOLUSD",1646226826558,13.80166246,102.78,102.68,23.346]
["bitfinex","SOLUSD",1646226827057,11.54,102.78,102.68,23.346]
["bitfinex","SOLUSD",1646226827258,23.4595666,102.75,102.69,57.89144974]
["bitfinex","SOLUSD",1646226827459,11.54,102.77,102.69,57.89144974]
["bitfinex","SOLUSD",1646226827661,11.54,102.78,102.69,58.14144974]
["bitfinex","SOLUSD",1646226827861,11.54,102.78,102.69,57.89144974]
["bitfinex","SOLUSD",1646226828561,56.315371,102.78,102.71,12.96308012]
["bitfinex","SOLUSD",1646226828962,44.775371,102.78,102.71,12.96308012]
["bitfinex","SOLUSD",1646226829362,44.775371,102.78,102.71,13.21308012]
["bitfinex","SOLUSD",1646226830170,20.721,102.79,102.71,18.21308012]
["bitfinex","SOLUSD",1646226830366,20.721,102.79,102.71,114.78308012]
["bitfinex","SOLUSD",1646226830568,20.721,102.79,102.71,18.21308012]
["bitfinex","SOLUSD",1646226831165,20.721,102.79,102.71,172.87308012]
["bitfinex","SOLUSD",1646226831166,59.08083922,102.79,102.71,172.87308012]
["bitfinex","SOLUSD",1646226831366,6.118,102.79,102.71,172.87308012]
["bitfinex","SOLUSD",1646226831567,6.118,102.79,102.71,114.78308012]
["bitfinex","SOLUSD",1646226831967,6.118,102.79,102.71,13.21308012]
["bitfinex","SOLUSD",1646226832367,51.36425895,102.78,102.71,13.21308012]
["bitfinex","SOLUSD",1646226834272,239.66,102.77,102.63,2.1206854]
["bitfinex","SOLUSD",1646226834468,239.66,102.77,102.62,0.52459325]
["bitfinex","SOLUSD",1646226834469,4.12,102.67,102.62,0.52459325]
["bitfinex","SOLUSD",1646226834669,4.12,102.67,102.6,0.48712686]
["bitfinex","SOLUSD",1646226834670,11.54,102.66,102.6,0.48712686]
["bitfinex","SOLUSD",1646226835070,58.59413894,102.66,102.6,0.48712686]
["bitfinex","SOLUSD",1646226835273,11.54,102.66,102.6,0.48712686]
["bitfinex","SOLUSD",1646226835472,26.1605,102.66,102.6,0.48712686]
["bitfinex","SOLUSD",1646226835672,11.54,102.66,102.59,41.54527065]
["bitfinex","SOLUSD",1646226836672,11.54,102.66,102.6,6.0]
["bitfinex","SOLUSD",1646226836872,11.54,102.66,102.6,6.25]
["bitfinex","SOLUSD",1646226837474,4.12,102.67,102.61,47.27689963]
["bitfinex","SOLUSD",1646226837677,4.12,102.67,102.62,6.0]
["bitfinex","SOLUSD",1646226837977,3.896,102.7,102.62,6.0]
["bitfinex","SOLUSD",1646226838174,58.8502,102.74,102.62,6.0]
["bitfinex","SOLUSD",1646226838376,11.54,102.74,102.64,5.0]
["bitfinex","SOLUSD",1646226838576,11.54,102.74,102.65,6.0]
["bitfinex","SOLUSD",1646226838775,69.06256193,102.74,102.66,27.68011878]
["bitfinex","SOLUSD",1646226838978,69.06256193,102.74,102.68,47.27689963]
["bitfinex","SOLUSD",1646226839175,83.67176193,102.74,102.68,47.27689963]
["bitfinex","SOLUSD",1646226839376,83.67176193,102.74,102.67,6.0]
["bitfinex","SOLUSD",1646226839578,106.67317324,102.74,102.63,6.0]
["bitfinex","SOLUSD",1646226839782,3.895,102.73,102.63,0.25]
["bitfinex","SOLUSD",1646226839980,11.54,102.72,102.63,0.25]
["bitfinex","SOLUSD",1646226840381,13.87041966,102.71,102.63,58.82917049]
["bitfinex","SOLUSD",1646226840583,25.41041966,102.71,102.65,16.37784792]
["bitfinex","SOLUSD",1646226840780,25.41041966,102.71,102.65,16.62784792]
["bitfinex","SOLUSD",1646226841183,25.41041966,102.71,102.65,16.37784792]
["bitfinex","SOLUSD",1646226841783,25.41041966,102.71,102.65,18.92688795]
["bitfinex","SOLUSD",1646226841784,11.54,102.71,102.65,18.92688795]
["bitfinex","SOLUSD",1646226841985,26.1497,102.74,102.65,18.92688795]
["bitfinex","SOLUSD",1646226842883,69.64401757,102.74,102.67,55.52717913]
["bitfinex","SOLUSD",1646226843084,69.64401757,102.74,102.67,55.77717913]
["bitfinex","SOLUSD",1646226844705,58.10401757,102.74,102.67,55.77717913]
["bitfinex","SOLUSD",1646226845185,58.10401757,102.74,102.67,60.77717913]
["bitfinex","SOLUSD",1646226845586,34.5577,102.76,102.67,157.34717913]
["bitfinex","SOLUSD",1646226845785,46.6586,102.78,102.67,152.34717913]
["bitfinex","SOLUSD",1646226845986,58.1986,102.78,102.68,5.0]
["bitfinex","SOLUSD",1646226846186,58.4486,102.78,102.68,0.25]
["bitfinex","SOLUSD",1646226846387,58.4486,102.78,102.68,5.25]
["bitfinex","SOLUSD",1646226846586,52.86538461,102.77,102.69,19.42983928]
["bitfinex","SOLUSD",1646226846786,52.86538461,102.77,102.69,19.67983928]
["bitfinex","SOLUSD",1646226846986,67.47018461,102.77,102.69,19.67983928]
["bitfinex","SOLUSD",1646226847588,79.01018461,102.77,102.69,19.42983928]
["bitfinex","SOLUSD",1646226848091,79.26018461,102.77,102.69,19.42983928]
["bitfinex","SOLUSD",1646226848888,79.26018461,102.77,102.66,24.212]
["bitfinex","SOLUSD",1646226848889,2.26166357,102.76,102.66,24.212]
["bitfinex","SOLUSD",1646226849093,14.6125,102.73,102.65,29.5514]
["bitfinex","SOLUSD",1646226849289,11.54,102.72,102.62,24.5008]
["bitfinex","SOLUSD",1646226849690,11.54,102.72,102.62,29.5008]
["bitfinex","SOLUSD",1646226849891,18.52759698,102.71,102.63,59.89328113]
["bitfinex","SOLUSD",1646226850091,30.06759698,102.71,102.63,60.14328113]
["bitfinex","SOLUSD",1646226850495,30.06759698,102.71,102.63,59.89328113]
["bitfinex","SOLUSD",1646226850895,44.68109698,102.71,102.63,59.89328113]
["bitfinex","SOLUSD",1646226851897,44.68109698,102.71,102.63,60.14328113]
["bitfinex","SOLUSD",1646226852217,44.93109698,102.71,102.63,60.14328113]
["bitfinex","SOLUSD",1646226852395,44.93109698,102.71,102.63,59.89328113]
["bitfinex","SOLUSD",1646226852798,47.19276055,102.71,102.63,59.89328113]
["bitfinex","SOLUSD",1646226853297,143.76276055,102.71,102.63,59.89328113]
["bitfinex","SOLUSD",1646226853499,145.48559613,102.71,102.62,0.88457887]
["bitfinex","SOLUSD",1646226853697,14.62,102.68,102.62,0.88457887]
["bitfinex","SOLUSD",1646226853898,11.54,102.67,102.62,0.88457887]
["bitfinex","SOLUSD",1646226854496,11.54,102.67,102.63,58.46107937]
["bitfinex","SOLUSD",1646226855296,14.62,102.68,102.63,58.46107937]
["bitfinex","SOLUSD",1646226855797,72.43378902,102.68,102.63,58.46107937]
["bitfinex","SOLUSD",1646226856008,74.69697896,102.68,102.63,58.46107937]
["bitfinex","SOLUSD",1646226856198,78.59297896,102.68,102.63,58.46107937]
["bitfinex","SOLUSD",1646226856599,14.62,102.68,102.63,58.46107937]
["bitfinex","SOLUSD",1646226857598,52.64568988,102.67,102.63,58.46107937]
["bitfinex","SOLUSD",1646226857798,14.87,102.68,102.63,58.46107937]
["bitfinex","SOLUSD",1646226859503,14.62,102.68,102.63,58.46107937]
["bitfinex","SOLUSD",1646226859719,14.6147,102.7,102.63,58.46107937]
["bitfinex","SOLUSD",1646226860101,47.4226,102.72,102.63,61.2601194]
["bitfinex","SOLUSD",1646226860304,24.5012,102.74,102.63,215.9201194]
["bitfinex","SOLUSD",1646226860501,51.92391598,102.73,102.63,61.2601194]
["bitfinex","SOLUSD",1646226860702,51.92391598,102.73,102.63,58.71107937]
["bitfinex","SOLUSD",1646226860903,51.92391598,102.73,102.63,61.2601194]
["bitfinex","SOLUSD",1646226861104,55.81891598,102.73,102.63,61.2601194]
["bitfinex","SOLUSD",1646226861304,51.92391598,102.73,102.63,61.2601194]
["bitfinex","SOLUSD",1646226861603,14.612,102.72,102.63,58.46107937]
["bitfinex","SOLUSD",1646226861806,19.46906561,102.71,102.63,58.46107937]
["bitfinex","SOLUSD",1646226862006,11.54,102.7,102.63,58.46107937]
["bitfinex","SOLUSD",1646226862304,44.3772251,102.69,102.63,58.46107937]
["bitfinex","SOLUSD",1646226862506,64.99341504,102.69,102.62,0.88457887]
["bitfinex","SOLUSD",1646226862705,2.26318994,102.68,102.62,0.88457887]
["bitfinex","SOLUSD",1646226863007,14.6208,102.67,102.62,0.88457887]
["bitfinex","SOLUSD",1646226863605,41.63655649,102.67,102.62,51.52933033]
["bitfinex","SOLUSD",1646226864408,14.6208,102.67,102.62,51.52933033]
["bitfinex","SOLUSD",1646226864607,26.1559,102.69,102.62,51.52933033]
["bitfinex","SOLUSD",1646226867012,26.4059,102.69,102.62,51.52933033]
["bitfinex","SOLUSD",1646226867229,26.1559,102.69,102.62,148.34933033]
["bitfinex","SOLUSD",1646226867433,49.2713,102.71,102.62,150.89837036]
["bitfinex","SOLUSD",1646226867627,27.69956149,102.73,102.62,208.98837036]
["bitfinex","SOLUSD",1646226867827,13.79406634,102.73,102.62,208.98837036]
["bitfinex","SOLUSD",1646226868029,36.22792757,102.73,102.62,208.98837036]
["bitfinex","SOLUSD",1646226868428,36.22792757,102.73,102.62,213.98837036]
["bitfinex","SOLUSD",1646226868730,36.22792757,102.73,102.62,208.98837036]
["bitfinex","SOLUSD",1646226869130,50.83852757,102.73,102.65,24.31226695]
["bitfinex","SOLUSD",1646226869329,50.83852757,102.73,102.65,24.56226695]
["bitfinex","SOLUSD",1646226870233,26.1506,102.73,102.65,24.56226695]
["bitfinex","SOLUSD",1646226870632,26.1506,102.73,102.65,29.56226695]
["bitfinex","SOLUSD",1646226870834,26.1506,102.73,102.65,24.56226695]
["bitfinex","SOLUSD",1646226871035,26.1506,102.73,102.65,29.56226695]
["bitfinex","SOLUSD",1646226871233,14.6085,102.74,102.65,138.28960698]
["bitfinex","SOLUSD",1646226871436,14.6085,102.74,102.66,6.0]
["bitfinex","SOLUSD",1646226871634,14.6085,102.74,102.66,11.25]
["bitfinex","SOLUSD",1646226871833,14.6085,102.74,102.66,13.79904003]
["bitfinex","SOLUSD",1646226872034,14.6085,102.74,102.66,11.25]
["bitfinex","SOLUSD",1646226872235,14.6085,102.74,102.67,49.38026709]
["bitfinex","SOLUSD",1646226872434,14.6085,102.74,102.67,49.63026709]
["bitfinex","SOLUSD",1646226873936,14.6085,102.74,102.67,49.38026709]
["bitfinex","SOLUSD",1646226874136,14.6085,102.74,102.67,49.63026709]
["bitfinex","SOLUSD",1646226874537,14.6085,102.74,102.67,107.72026709]
["bitfinex","SOLUSD",1646226874736,15.435,102.76,102.67,211.83930712]
["bitfinex","SOLUSD",1646226874737,14.6063,102.76,102.67,211.83930712]
["bitfinex","SOLUSD",1646226875137,14.6063,102.76,102.68,6.0]
["bitfinex","SOLUSD",1646226875338,14.6063,102.76,102.68,6.25]
["bitfinex","SOLUSD",1646226875538,14.6063,102.76,102.69,25.57675132]
["bitfinex","SOLUSD",1646226876037,14.8563,102.76,102.69,25.57675132]
["bitfinex","SOLUSD",1646226876740,27.69910449,102.76,102.69,25.57675132]
["bitfinex","SOLUSD",1646226877139,39.23910449,102.76,102.69,25.57675132]
["bitfinex","SOLUSD",1646226878142,2.25356304,102.75,102.69,25.57675132]
["bitfinex","SOLUSD",1646226878342,67.64619797,102.74,102.69,25.57675132]
["bitfinex","SOLUSD",1646226878544,67.64619797,102.74,102.65,47.6377]
["bitfinex","SOLUSD",1646226878746,81.43976101,102.74,102.65,47.6377]
["bitfinex","SOLUSD",1646226879351,81.43976101,102.74,102.63,5.0]
["bitfinex","SOLUSD",1646226879546,81.43976101,102.74,102.64,58.54682573]
["bitfinex","SOLUSD",1646226880550,3.895,102.73,102.64,58.54682573]
["bitfinex","SOLUSD",1646226880751,14.6141,102.71,102.64,58.54682573]
["bitfinex","SOLUSD",1646226880951,52.08264658,102.7,102.64,58.54682573]
["bitfinex","SOLUSD",1646226881152,54.33061351,102.7,102.64,58.54682573]
["bitfinex","SOLUSD",1646226881553,65.87061351,102.7,102.64,58.54682573]
["bitfinex","SOLUSD",1646226881953,66.12061351,102.7,102.64,58.54682573]
["bitfinex","SOLUSD",1646226882154,14.6155,102.69,102.64,58.54682573]
["bitfinex","SOLUSD",1646226883455,37.01112591,102.68,102.64,58.54682573]
["bitfinex","SOLUSD",1646226883652,14.617,102.68,102.64,58.54682573]
["bitfinex","SOLUSD",1646226883852,0.25,102.7,102.64,58.54682573]
["bitfinex","SOLUSD",1646226884953,75.40095712,102.71,102.64,58.54682573]
["bitfinex","SOLUSD",1646226885153,14.614,102.7,102.64,58.54682573]
["bitfinex","SOLUSD",1646226886156,22.3529,102.72,102.64,58.79682573]
["bitfinex","SOLUSD",1646226886356,26.2479,102.72,102.64,155.36682573]
["bitfinex","SOLUSD",1646226886556,7.741,102.72,102.65,2.54904003]
["bitfinex","SOLUSD",1646226886758,7.741,102.72,102.65,105.36904003]
["bitfinex","SOLUSD",1646226886956,7.741,102.72,102.66,16.41019268]
["bitfinex","SOLUSD",1646226887158,7.741,102.72,102.66,18.95923271]
["bitfinex","SOLUSD",1646226887357,7.741,102.72,102.66,16.41019268]
["bitfinex","SOLUSD",1646226888357,7.741,102.72,102.66,16.66019268]
["bitfinex","SOLUSD",1646226888956,7.741,102.72,102.66,19.20923271]
["bitfinex","SOLUSD",1646226889160,7.741,102.72,102.66,115.77923271]
["bitfinex","SOLUSD",1646226889557,7.741,102.72,102.66,118.23019268]
["bitfinex","SOLUSD",1646226889763,7.741,102.72,102.66,21.66019268]
["bitfinex","SOLUSD",1646226890859,14.6077,102.75,102.67,96.57]
["bitfinex","SOLUSD",1646226891061,14.6077,102.75,102.67,96.82]
["bitfinex","SOLUSD",1646226891259,14.6077,102.75,102.68,5.0]
["bitfinex","SOLUSD",1646226891462,14.6077,102.75,102.69,6.0]
["bitfinex","SOLUSD",1646226891761,14.6077,102.75,102.7,50.80582573]
["bitfinex","SOLUSD",1646226891962,14.6077,102.75,102.72,16.41019268]
["bitfinex","SOLUSD",1646226892161,17.64049997,102.74,102.72,16.41019268]
["bitfinex","SOLUSD",1646226893365,17.64049997,102.74,102.67,0.25]
["bitfinex","SOLUSD",1646226893583,17.64049997,102.74,102.65,126.5232]
["bitfinex","SOLUSD",1646226894181,17.64049997,102.74,102.65,141.1311]
["bitfinex","SOLUSD",1646226894388,72.89410407,102.74,102.66,47.67141555]
["bitfinex","SOLUSD",1646226894882,84.43410407,102.74,102.66,47.67141555]
["bitfinex","SOLUSD",1646226896584,108.44172179,102.74,102.66,47.67141555]
["bitfinex","SOLUSD",1646226897688,112.33572179,102.74,102.66,47.67141555]
["bitfinex","SOLUSD",1646226897886,110.56588992,102.74,102.66,47.67141555]
["bitfinex","SOLUSD",1646226898286,112.81385685,102.74,102.66,47.67141555]
["bitfinex","SOLUSD",1646226898587,112.81385685,102.74,102.65,24.9532]
["bitfinex","SOLUSD",1646226898788,112.81385685,102.74,102.63,24.9847]
["bitfinex","SOLUSD",1646226898989,114.19434958,102.74,102.63,24.9847]
["bitfinex","SOLUSD",1646226899688,114.19434958,102.74,102.64,55.71764114]
["bitfinex","SOLUSD",1646226899890,110.30034958,102.74,102.64,55.71764114]
["bitfinex","SOLUSD",1646226900089,109.16985685,102.74,102.64,55.71764114]
["bitfinex","SOLUSD",1646226900692,110.63427866,102.74,102.64,55.71764114]
["bitfinex","SOLUSD",1646226901502,130.91899554,102.74,102.64,55.71764114]
["bitfinex","SOLUSD",1646226901792,14.6154,102.71,102.64,55.71764114]
["bitfinex","SOLUSD",1646226904594,14.6154,102.71,102.64,55.96764114]
["bitfinex","SOLUSD",1646226904794,26.1499,102.73,102.64,210.62764114]
["bitfinex","SOLUSD",1646226904998,26.1499,102.73,102.64,160.08668117]
["bitfinex","SOLUSD",1646226905193,26.1499,102.73,102.64,60.96764114]
["bitfinex","SOLUSD",1646226905795,14.6128,102.71,102.64,60.71764114]
["bitfinex","SOLUSD",1646226905994,14.6128,102.71,102.64,55.71764114]
["bitfinex","SOLUSD",1646226906595,14.6128,102.71,102.64,55.96764114]
["bitfinex","SOLUSD",1646226906995,14.6128,102.71,102.64,55.71764114]
["bitfinex","SOLUSD",1646226907198,84.77687226,102.73,102.64,55.96764114]
["bitfinex","SOLUSD",1646226908001,85.02687226,102.73,102.64,55.96764114]
["bitfinex","SOLUSD",1646226908198,14.8607,102.73,102.65,5.0]
["bitfinex","SOLUSD",1646226908401,14.8607,102.73,102.64,55.96764114]
["bitfinex","SOLUSD",1646226909299,64.94726647,102.73,102.64,55.96764114]
["bitfinex","SOLUSD",1646226910204,64.94726647,102.73,102.64,55.71764114]
["bitfinex","SOLUSD",1646226911402,119.0097692,102.73,102.64,55.71764114]
["bitfinex","SOLUSD",1646226911600,122.9047692,102.73,102.64,55.71764114]
["bitfinex","SOLUSD",1646226913503,104.86801925,102.73,102.64,55.71764114]
["bitfinex","SOLUSD",1646226914204,54.78145278,102.73,102.64,55.71764114]
["bitfinex","SOLUSD",1646226914405,50.88645278,102.73,102.64,55.71764114]
["bitfinex","SOLUSD",1646226915806,50.63645278,102.73,102.64,152.53764114]
["bitfinex","SOLUSD",1646226916010,43.66061688,102.75,102.64,213.17668117]
["bitfinex","SOLUSD",1646226916011,53.09513412,102.75,102.64,213.17668117]
["bitfinex","SOLUSD",1646226916206,14.6075,102.75,102.65,160.66]
["bitfinex","SOLUSD",1646226916409,14.6075,102.75,102.65,160.91]
["bitfinex","SOLUSD",1646226916609,14.6075,102.75,102.66,2.54904003]
["bitfinex","SOLUSD",1646226916806,14.6075,102.75,102.67,11.49837727]
["bitfinex","SOLUSD",1646226917008,14.6075,102.75,102.67,11.74837727]
["bitfinex","SOLUSD",1646226917208,14.6075,102.75,102.67,19.2974173]
["bitfinex","SOLUSD",1646226917409,14.6075,102.75,102.67,173.9574173]
["bitfinex","SOLUSD",1646226917612,14.6075,102.75,102.67,168.9574173]
["bitfinex","SOLUSD",1646226917810,46.42951688,102.77,102.67,168.9574173]
["bitfinex","SOLUSD",1646226918012,14.6048,102.77,102.68,154.66]
["bitfinex","SOLUSD",1646226918209,14.6048,102.77,102.68,154.91]
["bitfinex","SOLUSD",1646226918412,14.6048,102.77,102.69,55.71764114]
["bitfinex","SOLUSD",1646226918609,14.6048,102.77,102.69,210.37764114]
["bitfinex","SOLUSD",1646226919010,14.6048,102.77,102.69,213.17668117]
["bitfinex","SOLUSD",1646226919813,14.6048,102.77,102.69,152.53764114]
["bitfinex","SOLUSD",1646226920014,14.6048,102.77,102.69,55.96764114]
["bitfinex","SOLUSD",1646226920412,59.73395333,102.76,102.69,55.96764114]
["bitfinex","SOLUSD",1646226921213,2.24796693,102.75,102.69,55.71764114]
["bitfinex","SOLUSD",1646226921414,19.40002826,102.74,102.69,55.71764114]
["bitfinex","SOLUSD",1646226921617,2.24796693,102.75,102.69,55.71764114]
["bitfinex","SOLUSD",1646226922016,2.24796693,102.74,102.69,55.71764114]
["bitfinex","SOLUSD",1646226922614,16.85676693,102.74,102.69,55.71764114]
["bitfinex","SOLUSD",1646226922816,48.6948,102.77,102.69,55.71764114]
["bitfinex","SOLUSD",1646226923121,0.25,102.77,102.69,55.71764114]
["bitfinex","SOLUSD",1646226923315,0.25,102.77,102.69,113.80764114]
["bitfinex","SOLUSD",1646226923514,0.25,102.77,102.69,55.96764114]
["bitfinex","SOLUSD",1646226923716,45.69787457,102.78,102.69,210.62764114]
["bitfinex","SOLUSD",1646226923916,49.58987457,102.78,102.69,210.62764114]
["bitfinex","SOLUSD",1646226924116,35.26359637,102.77,102.69,210.62764114]
["bitfinex","SOLUSD",1646226924617,23.44647457,102.78,102.69,210.62764114]
["bitfinex","SOLUSD",1646226925017,43.73119145,102.78,102.69,210.62764114]
["bitfinex","SOLUSD",1646226925417,45.97915838,102.78,102.69,210.62764114]
["bitfinex","SOLUSD",1646226925619,46.22915838,102.78,102.69,152.53764114]
["bitfinex","SOLUSD",1646226925818,46.22915838,102.78,102.69,55.96764114]
["bitfinex","SOLUSD",1646226926028,14.604,102.77,102.69,55.96764114]
["bitfinex","SOLUSD",1646226926419,14.604,102.77,102.69,152.53764114]
["bitfinex","SOLUSD",1646226926620,14.604,102.77,102.69,152.28764114]
["bitfinex","SOLUSD",1646226926820,65.13158991,102.77,102.69,152.28764114]
["bitfinex","SOLUSD",1646226927020,62.88362298,102.77,102.69,152.28764114]
["bitfinex","SOLUSD",1646226927237,14.604,102.77,102.69,152.28764114]
["bitfinex","SOLUSD",1646226927438,14.604,102.77,102.69,59.60964114]
["bitfinex","SOLUSD",1646226927737,34.88871688,102.77,102.69,55.71764114]
["bitfinex","SOLUSD",1646226928139,37.13668381,102.77,102.69,55.71764114]
["bitfinex","SOLUSD",1646226928337,44.77646358,102.76,102.69,55.71764114]
["bitfinex","SOLUSD",1646226928538,14.6081,102.74,102.69,55.71764114]
["bitfinex","SOLUSD",1646226929238,48.96561801,102.74,102.69,55.71764114]
["bitfinex","SOLUSD",1646226929537,2.24796693,102.73,102.64,149.3481]
["bitfinex","SOLUSD",1646226929740,14.6117,102.72,102.64,149.3481]
["bitfinex","SOLUSD",1646226929938,14.6117,102.72,102.64,52.7781]
["bitfinex","SOLUSD",1646226930339,14.6117,102.72,102.64,48.8841]
["bitfinex","SOLUSD",1646226930539,57.67416532,102.72,102.65,47.73028338]
["bitfinex","SOLUSD",1646226932242,14.8617,102.72,102.65,47.73028338]
["bitfinex","SOLUSD",1646226933145,59.90327651,102.72,102.65,47.73028338]
["bitfinex","SOLUSD",1646226935046,71.44327651,102.72,102.65,47.73028338]
["bitfinex","SOLUSD",1646226935749,26.4017,102.72,102.65,47.73028338]
["bitfinex","SOLUSD",1646226935949,26.1517,102.72,102.65,47.73028338]
["bitfinex","SOLUSD",1646226936551,14.6087,102.74,102.65,144.30028338]
["bitfinex","SOLUSD",1646226936756,14.6087,102.74,102.65,47.73028338]
["bitfinex","SOLUSD",1646226936757,60.20246316,102.74,102.65,47.73028338]
["bitfinex","SOLUSD",1646226937153,60.20246316,102.74,102.65,47.98028338]
["bitfinex","SOLUSD",1646226937753,60.20246316,102.74,102.65,144.55028338]
["bitfinex","SOLUSD",1646226938153,60.20246316,102.74,102.65,147.09932341]
["bitfinex","SOLUSD",1646226938353,60.20246316,102.74,102.65,47.98028338]
["bitfinex","SOLUSD",1646226939656,60.45246316,102.74,102.65,47.98028338]
["bitfinex","SOLUSD",1646226939856,14.8587,102.74,102.65,47.98028338]
["bitfinex","SOLUSD",1646226940055,14.6087,102.74,102.65,50.52932341]
["bitfinex","SOLUSD",1646226940457,14.6087,102.74,102.65,47.98028338]
["bitfinex","SOLUSD",1646226940656,50.28424085,102.74,102.65,47.73028338]
["bitfinex","SOLUSD",1646226940857,42.99691112,102.73,102.65,47.73028338]
["bitfinex","SOLUSD",1646226941056,14.614,102.71,102.65,47.73028338]
["bitfinex","SOLUSD",1646226941255,36.13707047,102.7,102.65,47.73028338]
["bitfinex","SOLUSD",1646226942260,47.79232509,102.72,102.65,47.73028338]
["bitfinex","SOLUSD",1646226942456,14.612,102.72,102.65,47.73028338]
["bitfinex","SOLUSD",1646226943257,51.59070166,102.71,102.65,47.73028338]
["bitfinex","SOLUSD",1646226943456,66.20370166,102.71,102.65,47.73028338]
["bitfinex","SOLUSD",1646226945360,66.20370166,102.71,102.63,23.554]
["bitfinex","SOLUSD",1646226945659,68.45166859,102.71,102.63,23.554]
["bitfinex","SOLUSD",1646226946059,66.20370166,102.71,102.63,23.554]
["bitfinex","SOLUSD",1646226946265,66.20370166,102.71,102.64,147.55461617]
["bitfinex","SOLUSD",1646226946461,66.20370166,102.71,102.64,53.5336562]
["bitfinex","SOLUSD",1646226946660,66.20370166,102.71,102.64,50.98461617]
["bitfinex","SOLUSD",1646226946862,68.45166859,102.71,102.64,50.98461617]
["bitfinex","SOLUSD",1646226947066,66.20370166,102.71,102.64,50.98461617]
["bitfinex","SOLUSD",1646226948063,70.09870166,102.71,102.64,50.98461617]
["bitfinex","SOLUSD",1646226948464,70.34870166,102.71,102.64,50.98461617]
["bitfinex","SOLUSD",1646226948666,66.45370166,102.71,102.64,50.98461617]
["bitfinex","SOLUSD",1646226948863,70.34870166,102.71,102.64,50.98461617]
["bitfinex","SOLUSD",1646226950569,81.88870166,102.71,102.64,50.98461617]
["bitfinex","SOLUSD",1646226950970,84.13666859,102.71,102.62,0.88457887]
["bitfinex","SOLUSD",1646226951173,85.51206094,102.71,102.62,0.88457887]
["bitfinex","SOLUSD",1646226951581,172.44367413,102.71,102.62,0.88457887]
["bitfinex","SOLUSD",1646226951774,187.86933339,102.71,102.62,0.88457887]
["bitfinex","SOLUSD",1646226951971,195.57233339,102.71,102.62,47.92603446]
["bitfinex","SOLUSD",1646226952174,10.14251091,102.7,102.62,47.92603446]
["bitfinex","SOLUSD",1646226952372,14.6217,102.68,102.62,47.92603446]
["bitfinex","SOLUSD",1646226952571,26.1617,102.68,102.62,0.88457887]
["bitfinex","SOLUSD",1646226952774,28.40966693,102.68,102.62,0.88457887]
["bitfinex","SOLUSD",1646226953372,30.12268976,102.68,102.62,0.88457887]
["bitfinex","SOLUSD",1646226953602,55.48670166,102.67,102.62,0.88457887]
["bitfinex","SOLUSD",1646226953797,26.1634,102.66,102.62,0.88457887]
["bitfinex","SOLUSD",1646226953997,28.41136693,102.66,102.62,0.88457887]
["bitfinex","SOLUSD",1646226954196,85.0,102.65,102.57,46.3861]
["bitfinex","SOLUSD",1646226954397,91.14596693,102.65,102.55,8.93710549]
["bitfinex","SOLUSD",1646226954595,13.78796693,102.64,102.51,28.1547]
["bitfinex","SOLUSD",1646226954798,26.65870106,102.63,102.52,43.21716251]
["bitfinex","SOLUSD",1646226954995,13.02219623,102.62,102.52,43.21716251]
["bitfinex","SOLUSD",1646226955197,14.6312,102.59,102.51,3.899]
["bitfinex","SOLUSD",1646226955395,11.54,102.58,102.51,3.899]
["bitfinex","SOLUSD",1646226955597,11.54,102.58,102.48,5.0]
["bitfinex","SOLUSD",1646226955795,15.39729858,102.58,102.46,5.04106533]
["bitfinex","SOLUSD",1646226955996,14.03796693,102.58,102.46,5.04106533]
["bitfinex","SOLUSD",1646226956198,26.65870106,102.57,102.47,57.67076546]
["bitfinex","SOLUSD",1646226956395,11.54,102.56,102.47,57.67076546]
["bitfinex","SOLUSD",1646226956595,45.616448,102.55,102.47,57.67076546]
["bitfinex","SOLUSD",1646226956796,60.252648,102.55,102.49,10.42983182]
["bitfinex","SOLUSD",1646226957196,14.6362,102.55,102.49,10.42983182]
["bitfinex","SOLUSD",1646226957400,11.54,102.57,102.49,169.23983182]
["bitfinex","SOLUSD",1646226957597,11.54,102.59,102.5,2.54904003]
["bitfinex","SOLUSD",1646226957799,11.54,102.59,102.49,10.67983182]
["bitfinex","SOLUSD",1646226957998,11.54,102.59,102.49,10.42983182]
["bitfinex","SOLUSD",1646226958198,74.83638271,102.58,102.49,10.42983182]
["bitfinex","SOLUSD",1646226958399,11.54,102.57,102.49,13.22887185]
["bitfinex","SOLUSD",1646226958599,18.04402001,102.56,102.49,13.22887185]
["bitfinex","SOLUSD",1646226958999,18.04402001,102.56,102.49,10.67983182]
["bitfinex","SOLUSD",1646226959199,11.54,102.58,102.49,13.22887185]
["bitfinex","SOLUSD",1646226959602,11.54,102.58,102.5,5.0]
["bitfinex","SOLUSD",1646226959802,11.54,102.58,102.5,5.25]
["bitfinex","SOLUSD",1646226960004,14.633,102.57,102.5,0.25]
["bitfinex","SOLUSD",1646226960205,67.23211683,102.57,102.49,10.42983182]
["bitfinex","SOLUSD",1646226960402,67.48211683,102.57,102.49,10.42983182]
["bitfinex","SOLUSD",1646226960802,78.52211683,102.57,102.49,10.42983182]
["bitfinex","SOLUSD",1646226961002,78.52211683,102.57,102.48,6.0]
["bitfinex","SOLUSD",1646226961203,80.27886776,102.57,102.47,3.9]
["bitfinex","SOLUSD",1646226961403,3.9,102.56,102.46,5.04106533]
["bitfinex","SOLUSD",1646226961607,14.6401,102.53,102.46,5.04106533]
["bitfinex","SOLUSD",1646226961805,11.54,102.52,102.44,3.902]
["bitfinex","SOLUSD",1646226962006,34.14028589,102.51,102.45,42.92645009]
["bitfinex","SOLUSD",1646226962315,45.68028589,102.51,102.45,42.92645009]
["bitfinex","SOLUSD",1646226962705,14.6424,102.5,102.45,42.92645009]
["bitfinex","SOLUSD",1646226962910,14.6424,102.5,102.43,1.51]
["bitfinex","SOLUSD",1646226963308,14.6424,102.5,102.43,5.413]
["bitfinex","SOLUSD",1646226963506,14.6424,102.5,102.43,1.51]
["bitfinex","SOLUSD",1646226963906,14.6472,102.48,102.43,1.51]
["bitfinex","SOLUSD",1646226964108,26.1872,102.48,102.43,1.51]
["bitfinex","SOLUSD",1646226964307,28.43516693,102.48,102.43,1.51]
["bitfinex","SOLUSD",1646226964610,35.87616693,102.48,102.43,1.51]
["bitfinex","SOLUSD",1646226965010,34.14028589,102.47,102.43,1.51]
["bitfinex","SOLUSD",1646226965208,60.32858589,102.47,102.43,1.51]
["bitfinex","SOLUSD",1646226965615,62.57655282,102.47,102.43,1.51]
["bitfinex","SOLUSD",1646226965809,49.47058625,102.47,102.36,5.0]
["bitfinex","SOLUSD",1646226966208,14.6554,102.42,102.36,5.0]
["bitfinex","SOLUSD",1646226966409,42.59911683,102.41,102.34,5.0]
["bitfinex","SOLUSD",1646226966610,42.59911683,102.41,102.32,3.905]
["bitfinex","SOLUSD",1646226966810,54.13911683,102.41,102.32,3.905]
["bitfinex","SOLUSD",1646226967412,14.6595,102.4,102.32,54.33225881]
["bitfinex","SOLUSD",1646226967617,11.54,102.39,102.32,54.33225881]
["bitfinex","SOLUSD",1646226967811,34.14028589,102.38,102.32,54.33225881]
["bitfinex","SOLUSD",1646226968012,34.14028589,102.38,102.32,50.42725881]
["bitfinex","SOLUSD",1646226968311,11.54,102.39,102.32,50.42725881]
["bitfinex","SOLUSD",1646226968611,26.2007,102.39,102.32,50.42725881]
["bitfinex","SOLUSD",1646226969214,48.22734231,102.38,102.32,50.42725881]
["bitfinex","SOLUSD",1646226969412,59.76734231,102.38,102.3,0.39098]
["bitfinex","SOLUSD",1646226969613,61.21996131,102.38,102.3,0.39098]
["bitfinex","SOLUSD",1646226970227,26.2023,102.38,102.31,2.54904003]
["bitfinex","SOLUSD",1646226970413,11.54,102.38,102.31,2.54904003]
["bitfinex","SOLUSD",1646226970614,0.25,102.4,102.31,2.54904003]
["bitfinex","SOLUSD",1646226970815,0.25,102.4,102.31,6.45604003]
["bitfinex","SOLUSD",1646226971015,11.54,102.41,102.31,6.45604003]
["bitfinex","SOLUSD",1646226971214,59.9283746,102.42,102.33,54.81322564]
["bitfinex","SOLUSD",1646226971414,11.54,102.43,102.35,14.79737164]
["bitfinex","SOLUSD",1646226971615,11.54,102.44,102.35,15.04737164]
["bitfinex","SOLUSD",1646226971816,11.54,102.44,102.36,2.54904003]
["bitfinex","SOLUSD",1646226972014,11.54,102.44,102.36,2.79904003]
["bitfinex","SOLUSD",1646226972415,11.54,102.46,102.36,6.70504003]
["bitfinex","SOLUSD",1646226972618,61.19608237,102.46,102.37,54.67586648]
["bitfinex","SOLUSD",1646226972821,49.65608237,102.46,102.37,57.47490651]
["bitfinex","SOLUSD",1646226973317,3.906,102.47,102.38,2.54904003]
["bitfinex","SOLUSD",1646226973521,58.11773719,102.51,102.38,130.08083259]
["bitfinex","SOLUSD",1646226973522,47.9594,102.51,102.38,130.08083259]
["bitfinex","SOLUSD",1646226973816,26.1818,102.52,102.41,58.09]
["bitfinex","SOLUSD",1646226974018,3.903,102.51,102.41,58.34]
["bitfinex","SOLUSD",1646226974217,50.0975122,102.51,102.42,14.9347308]
["bitfinex","SOLUSD",1646226974416,50.0975122,102.51,102.42,15.1847308]
["bitfinex","SOLUSD",1646226975018,46.1945122,102.51,102.42,111.7547308]
["bitfinex","SOLUSD",1646226975319,46.1945122,102.51,102.42,17.73377083]
["bitfinex","SOLUSD",1646226975518,46.1945122,102.51,102.42,21.63677083]
["bitfinex","SOLUSD",1646226975917,46.1945122,102.51,102.42,19.0877308]
["bitfinex","SOLUSD",1646226976117,14.6418,102.52,102.42,19.0877308]
["bitfinex","SOLUSD",1646226976318,14.6418,102.52,102.42,77.1777308]
["bitfinex","SOLUSD",1646226976519,14.6418,102.52,102.42,21.63677083]
["bitfinex","SOLUSD",1646226976720,26.1818,102.52,102.42,21.63677083]
["bitfinex","SOLUSD",1646226976917,26.1818,102.52,102.43,96.57]
["bitfinex","SOLUSD",1646226977118,49.17370577,102.53,102.43,96.82]
["bitfinex","SOLUSD",1646226977419,49.17370577,102.53,102.44,54.67586648]
["bitfinex","SOLUSD",1646226977617,49.17370577,102.53,102.44,54.92586648]
["bitfinex","SOLUSD",1646226978117,49.17370577,102.53,102.44,113.01586648]
["bitfinex","SOLUSD",1646226979418,49.17370577,102.53,102.44,209.58586648]
["bitfinex","SOLUSD",1646226980118,49.17370577,102.53,102.44,212.13490651]
["bitfinex","SOLUSD",1646226980119,0.25,102.53,102.44,212.13490651]
["bitfinex","SOLUSD",1646226980321,14.639,102.54,102.44,212.13490651]
["bitfinex","SOLUSD",1646226980524,30.0781,102.56,102.44,212.13490651]
["bitfinex","SOLUSD",1646226980720,30.0781,102.56,102.45,3.902]
["bitfinex","SOLUSD",1646226980923,26.1761,102.56,102.45,4.152]
["bitfinex","SOLUSD",1646226981122,71.75286698,102.56,102.47,96.57]
["bitfinex","SOLUSD",1646226981321,3.9,102.55,102.48,47.68135135]
["bitfinex","SOLUSD",1646226981521,31.16263574,102.54,102.48,47.68135135]
["bitfinex","SOLUSD",1646226982120,31.16263574,102.54,102.44,3.902]
["bitfinex","SOLUSD",1646226982322,42.70263574,102.54,102.44,3.902]
["bitfinex","SOLUSD",1646226982621,3.902,102.53,102.42,23.5364]
["bitfinex","SOLUSD",1646226982822,11.54,102.52,102.42,23.5364]
["bitfinex","SOLUSD",1646226983026,43.1380589,102.51,102.43,59.64831587]
["bitfinex","SOLUSD",1646226983222,61.3120589,102.51,102.43,59.64831587]
["bitfinex","SOLUSD",1646226984024,14.6456,102.5,102.43,59.64831587]
["bitfinex","SOLUSD",1646226984223,26.1856,102.5,102.4,3.903]
["bitfinex","SOLUSD",1646226984425,185.5321968,102.5,102.37,5.0]
["bitfinex","SOLUSD",1646226984624,58.09,102.46,102.3,0.39098]
["bitfinex","SOLUSD",1646226984823,109.90297252,102.45,102.31,5.0]
["bitfinex","SOLUSD",1646226985024,300.48586846,102.45,102.3,0.39098]
["bitfinex","SOLUSD",1646226985223,48.869,102.41,102.3,0.39098]
["bitfinex","SOLUSD",1646226985425,54.6780589,102.4,102.3,0.39098]
["bitfinex","SOLUSD",1646226986325,54.6780589,102.4,102.31,11.17639973]
["bitfinex","SOLUSD",1646226986526,54.6780589,102.4,102.32,9.907]
["bitfinex","SOLUSD",1646226986726,54.6780589,102.4,102.33,43.96596487]
["bitfinex","SOLUSD",1646226986928,14.6611,102.38,102.32,3.907]
["bitfinex","SOLUSD",1646226987345,16.90906236,102.38,102.32,3.907]
["bitfinex","SOLUSD",1646226987546,58.10822699,102.38,102.3,0.39098]
["bitfinex","SOLUSD",1646226987946,14.6687,102.35,102.3,0.39098]
["bitfinex","SOLUSD",1646226988149,139.7080589,102.34,102.26,0.48872254]
["bitfinex","SOLUSD",1646226988346,65.02969017,102.34,102.26,0.48872254]
["bitfinex","SOLUSD",1646226988550,26.71439896,102.33,102.26,0.48872254]
["bitfinex","SOLUSD",1646226988750,26.71439896,102.33,102.18,0.65770734]
["bitfinex","SOLUSD",1646226988751,11.54,102.32,102.18,0.65770734]
["bitfinex","SOLUSD",1646226988949,79.84893686,102.32,102.19,3.486745]
["bitfinex","SOLUSD",1646226989151,34.96960364,102.31,102.2,55.97189524]
["bitfinex","SOLUSD",1646226989352,48.9461,102.28,102.19,3.486745]
["bitfinex","SOLUSD",1646226989549,11.54,102.27,102.18,0.65770734]
["bitfinex","SOLUSD",1646226989749,13.78796236,102.27,102.18,0.65770734]
["bitfinex","SOLUSD",1646226989951,42.46637513,102.27,102.18,0.65770734]
["bitfinex","SOLUSD",1646226990151,2.24796236,102.26,102.18,0.65770734]
["bitfinex","SOLUSD",1646226990349,43.1380589,102.25,102.18,0.65770734]
["bitfinex","SOLUSD",1646226990548,43.1380589,102.25,102.18,0.39948918]
["bitfinex","SOLUSD",1646226991555,11.54,102.27,102.18,0.39948918]
["bitfinex","SOLUSD",1646226991756,26.2169,102.28,102.18,6.39948918]
["bitfinex","SOLUSD",1646226991951,26.2169,102.28,102.19,2.54904003]
["bitfinex","SOLUSD",1646226992152,11.54,102.28,102.2,6.0]
["bitfinex","SOLUSD",1646226992353,11.54,102.28,102.18,0.39948918]
["bitfinex","SOLUSD",1646226992550,70.43172676,102.28,102.19,9.56747312]
["bitfinex","SOLUSD",1646226992752,70.43172676,102.28,102.21,51.50991338]
["bitfinex","SOLUSD",1646226993151,58.89172676,102.28,102.21,51.75991338]
["bitfinex","SOLUSD",1646226993555,26.214,102.3,102.22,2.54904003]
["bitfinex","SOLUSD",1646226993753,26.214,102.3,102.22,2.79904003]
["bitfinex","SOLUSD",1646226993953,26.214,102.3,102.22,0.25]
["bitfinex","SOLUSD",1646226994253,26.214,102.3,102.22,2.79904003]
["bitfinex","SOLUSD",1646226994652,57.73831374,102.29,102.23,18.98038644]
["bitfinex","SOLUSD",1646226994853,83.95471374,102.29,102.18,8.54904003]
["bitfinex","SOLUSD",1646226995052,83.95471374,102.29,102.18,6.0]
["bitfinex","SOLUSD",1646226995255,2.25088731,102.28,102.15,12.02904003]
["bitfinex","SOLUSD",1646226995452,11.54,102.27,102.15,8.54904003]
["bitfinex","SOLUSD",1646226995860,20.37227375,102.26,102.16,47.24859374]
["bitfinex","SOLUSD",1646226996053,11.54,102.25,102.16,47.24859374]
["bitfinex","SOLUSD",1646226996254,53.40557951,102.24,102.16,47.24859374]
["bitfinex","SOLUSD",1646226996452,67.19646682,102.24,102.14,3.48]
["bitfinex","SOLUSD",1646226996653,67.19646682,102.24,102.11,72.0421]
["bitfinex","SOLUSD",1646226996855,2.25088731,102.23,102.11,24.6989]
["bitfinex","SOLUSD",1646226997056,13.79088731,102.23,102.11,24.6989]
["bitfinex","SOLUSD",1646226997355,13.79088731,102.23,102.12,3.48]
["bitfinex","SOLUSD",1646226997554,24.70500798,102.22,102.13,59.60778188]
["bitfinex","SOLUSD",1646226997756,22.45412067,102.22,102.13,65.60778188]
["bitfinex","SOLUSD",1646226997955,22.45412067,102.22,102.13,68.15682191]
["bitfinex","SOLUSD",1646226998254,22.45412067,102.22,102.13,65.60778188]
["bitfinex","SOLUSD",1646226998458,26.05990058,102.22,102.13,65.60778188]
["bitfinex","SOLUSD",1646226998659,26.24411834,102.22,102.13,65.60778188]
["bitfinex","SOLUSD",1646226998859,40.93071834,102.22,102.13,59.60778188]
["bitfinex","SOLUSD",1646226999058,41.12555539,102.22,102.07,11.54]
["bitfinex","SOLUSD",1646226999257,11.54,102.21,102.07,3.48]
["bitfinex","SOLUSD",1646226999458,13.22423826,102.21,102.06,27.91390409]
["bitfinex","SOLUSD",1646226999659,15.46390069,102.21,102.06,27.91390409]
["bitfinex","SOLUSD",1646226999860,15.46390069,102.21,102.07,2.54904003]
["bitfinex","SOLUSD",1646227000059,51.22478712,102.2,102.08,46.13919474]
["bitfinex","SOLUSD",1646227000263,51.22478712,102.2,102.08,52.13919474]
["bitfinex","SOLUSD",1646227000461,53.46444955,102.2,102.08,55.61919474]
["bitfinex","SOLUSD",1646227000663,57.38044955,102.2,102.08,55.61919474]
["bitfinex","SOLUSD",1646227001064,65.91348712,102.2,102.08,58.16823477]
["bitfinex","SOLUSD",1646227001261,65.91348712,102.2,102.08,52.16823477]
["bitfinex","SOLUSD",1646227001861,51.22478712,102.2,102.08,52.16823477]
["bitfinex","SOLUSD",1646227002161,51.22478712,102.2,102.1,120.92110508]
["bitfinex","SOLUSD",1646227002361,3.915,102.24,102.1,120.92110508]
["bitfinex","SOLUSD",1646227002562,3.915,102.24,102.11,3.03165622]
["bitfinex","SOLUSD",1646227002764,3.915,102.24,102.12,6.0]
["bitfinex","SOLUSD",1646227002962,3.915,102.24,102.15,0.05379768]
["bitfinex","SOLUSD",1646227003362,54.4234339,102.23,102.15,0.05379768]
["bitfinex","SOLUSD",1646227003565,54.4234339,102.23,102.15,24.40490276]
["bitfinex","SOLUSD",1646227003762,54.4234339,102.23,102.15,24.65490276]
["bitfinex","SOLUSD",1646227004662,54.4234339,102.23,102.15,24.40490276]
["bitfinex","SOLUSD",1646227005065,58.3374339,102.23,102.15,24.40490276]
["bitfinex","SOLUSD",1646227005462,84.8122339,102.23,102.15,24.40490276]
["bitfinex","SOLUSD",1646227005665,80.8982339,102.23,102.15,0.05379768]
["bitfinex","SOLUSD",1646227005864,83.13451733,102.23,102.15,0.05379768]
["bitfinex","SOLUSD",1646227006666,84.90346648,102.23,102.15,0.05379768]
["bitfinex","SOLUSD",1646227006866,3.914,102.22,102.15,0.05379768]
["bitfinex","SOLUSD",1646227007068,14.6906,102.2,102.15,0.05379768]
["bitfinex","SOLUSD",1646227007267,16.18410853,102.2,102.15,0.05379768]
["bitfinex","SOLUSD",1646227007466,2.23628343,102.19,102.15,0.05379768]
["bitfinex","SOLUSD",1646227007667,70.40486628,102.21,102.15,0.05379768]
["bitfinex","SOLUSD",1646227007869,72.64114971,102.21,102.15,0.05379768]
["bitfinex","SOLUSD",1646227008168,14.6902,102.19,102.09,42.69101587]
["bitfinex","SOLUSD",1646227008368,54.4234339,102.18,102.09,42.69101587]
["bitfinex","SOLUSD",1646227008571,56.65971733,102.18,102.09,42.69101587]
["bitfinex","SOLUSD",1646227009568,21.43626628,102.16,102.09,42.69101587]
["bitfinex","SOLUSD",1646227010371,27.57526628,102.16,102.08,0.05328547]
["bitfinex","SOLUSD",1646227010570,42.26966628,102.16,102.08,0.05328547]
["bitfinex","SOLUSD",1646227010770,2.23779114,102.15,102.08,0.05328547]
["bitfinex","SOLUSD",1646227011173,36.13066628,102.16,102.08,0.05328547]
["bitfinex","SOLUSD",1646227011372,36.13066628,102.16,102.08,52.59543572]
["bitfinex","SOLUSD",1646227011974,38.36845742,102.16,102.08,52.59543572]
["bitfinex","SOLUSD",1646227012779,36.13066628,102.16,102.08,52.59543572]
["bitfinex","SOLUSD",1646227012976,36.13066628,102.16,102.08,52.84543572]
["bitfinex","SOLUSD",1646227013175,36.13066628,102.16,102.11,0.03654846]
["bitfinex","SOLUSD",1646227013574,2.23779114,102.15,102.11,0.00654846]
["bitfinex","SOLUSD",1646227013778,26.2406,102.14,102.11,0.00654846]
["bitfinex","SOLUSD",1646227014077,3.03219997,102.13,102.11,0.00654846]
["bitfinex","SOLUSD",1646227014280,5.26999111,102.13,102.11,0.00654846]
["bitfinex","SOLUSD",1646227014477,2.23779114,102.12,102.11,0.00654846]
["bitfinex","SOLUSD",1646227014777,48.64709833,102.12,102.11,0.00654846]
["bitfinex","SOLUSD",1646227014979,60.18709833,102.12,102.11,0.00654846]
["bitfinex","SOLUSD",1646227015378,240.76136941,102.12,102.0,1000.0]
["bitfinex","SOLUSD",1646227015779,2.23779114,102.11,102.0,1000.0]
["bitfinex","SOLUSD",1646227016079,11.54,102.1,102.0,1000.0]
["bitfinex","SOLUSD",1646227016284,40.99039299,102.1,102.01,46.4127845]
["bitfinex","SOLUSD",1646227016481,4.35936208,102.1,102.01,46.4127845]
["bitfinex","SOLUSD",1646227016683,13.79088606,102.13,102.01,143.2327845]
["bitfinex","SOLUSD",1646227016882,22.19985978,102.15,102.03,0.44970534]
["bitfinex","SOLUSD",1646227016883,11.54,102.15,102.03,0.44970534]
["bitfinex","SOLUSD",1646227017082,11.54,102.17,102.03,0.44970534]
["bitfinex","SOLUSD",1646227017283,3.822,102.16,102.03,0.44970534]
["bitfinex","SOLUSD",1646227017483,50.2697222,102.15,102.03,20.15851532]
["bitfinex","SOLUSD",1646227017684,64.9640222,102.15,102.05,46.4127845]
["bitfinex","SOLUSD",1646227017884,67.21490826,102.15,102.05,46.4127845]
["bitfinex","SOLUSD",1646227018083,29.50897798,102.13,102.05,46.4127845]
["bitfinex","SOLUSD",1646227018286,6.07588606,102.14,102.05,46.4127845]
["bitfinex","SOLUSD",1646227018484,2.25088606,102.14,102.05,46.6627845]
["bitfinex","SOLUSD",1646227018686,2.25088606,102.13,102.05,46.4127845]
["bitfinex","SOLUSD",1646227019083,2.25088606,102.13,102.05,46.6627845]
["bitfinex","SOLUSD",1646227019383,2.25088606,102.13,102.05,46.4127845]
["bitfinex","SOLUSD",1646227019584,2.25088606,102.13,102.05,46.6627845]
["bitfinex","SOLUSD",1646227019985,16.94868606,102.13,102.05,46.4127845]
["bitfinex","SOLUSD",1646227020384,2.24533242,102.15,102.05,46.6627845]
["bitfinex","SOLUSD",1646227020585,70.75556666,102.16,102.05,46.6627845]
["bitfinex","SOLUSD",1646227020786,21.76276666,102.16,102.07,20.15851532]
["bitfinex","SOLUSD",1646227021004,11.54,102.16,102.07,116.97851532]
["bitfinex","SOLUSD",1646227021206,96.6112922,102.19,102.07,119.27755535]
["bitfinex","SOLUSD",1646227021409,96.6112922,102.19,102.08,6.0]
["bitfinex","SOLUSD",1646227021612,3.916,102.18,102.08,6.0]
["bitfinex","SOLUSD",1646227021807,46.75170819,102.17,102.09,46.4127845]
["bitfinex","SOLUSD",1646227022007,3.916,102.18,102.09,46.4127845]
["bitfinex","SOLUSD",1646227022415,18.6068,102.18,102.09,48.96182453]
["bitfinex","SOLUSD",1646227022613,24.01985978,102.19,102.1,102.57]
["bitfinex","SOLUSD",1646227022818,24.01985978,102.21,102.1,111.016]
["bitfinex","SOLUSD",1646227023013,3.916,102.22,102.14,96.57]
["bitfinex","SOLUSD",1646227023213,3.914,102.24,102.14,96.57]
["bitfinex","SOLUSD",1646227023416,208.15836858,102.25,102.15,105.11904003]
["bitfinex","SOLUSD",1646227023710,184.17642493,102.25,102.16,2.54904003]
["bitfinex","SOLUSD",1646227023912,14.6783,102.26,102.17,6.0]
["bitfinex","SOLUSD",1646227024111,14.6783,102.26,102.17,6.25]
["bitfinex","SOLUSD",1646227024312,55.04913636,102.25,102.18,20.15851532]
["bitfinex","SOLUSD",1646227024812,71.98068015,102.25,102.18,20.15851532]
["bitfinex","SOLUSD",1646227025012,95.8438673,102.25,102.18,20.15851532]
["bitfinex","SOLUSD",1646227025413,95.8438673,102.25,102.2,46.4127845]
["bitfinex","SOLUSD",1646227026016,95.8438673,102.25,102.15,2.54904003]
["bitfinex","SOLUSD",1646227026222,95.8438673,102.25,102.16,6.0]
["bitfinex","SOLUSD",1646227026418,99.7558673,102.25,102.13,6.0]
["bitfinex","SOLUSD",1646227026616,120.56695336,102.25,102.13,6.0]
["bitfinex","SOLUSD",1646227026915,129.85530957,102.25,102.12,3.48]
["bitfinex","SOLUSD",1646227027116,14.6857,102.21,102.13,59.7419238]
["bitfinex","SOLUSD",1646227027317,15.455,102.26,102.13,59.7419238]
["bitfinex","SOLUSD",1646227027516,15.454,102.29,102.14,6.0]
["bitfinex","SOLUSD",1646227027717,11.54,102.29,102.14,6.25]
["bitfinex","SOLUSD",1646227027916,52.16318132,102.29,102.14,6.0]
["bitfinex","SOLUSD",1646227028117,6.15972098,102.28,102.13,59.7419238]
["bitfinex","SOLUSD",1646227028318,6.15972098,102.28,102.11,24.3033]
["bitfinex","SOLUSD",1646227028319,14.6802,102.25,102.15,6.82937602]
["bitfinex","SOLUSD",1646227028517,24.40848846,102.24,102.15,6.82937602]
["bitfinex","SOLUSD",1646227028720,26.65620944,102.24,102.15,6.82937602]
["bitfinex","SOLUSD",1646227028921,48.35272992,102.24,102.15,6.82937602]
["bitfinex","SOLUSD",1646227029218,2.24772098,102.23,102.11,24.3033]
["bitfinex","SOLUSD",1646227029418,2.49772098,102.23,102.11,24.3033]
["bitfinex","SOLUSD",1646227029818,2.24772098,102.22,102.11,24.3033]
["bitfinex","SOLUSD",1646227030018,16.93392098,102.22,102.11,24.3033]
["bitfinex","SOLUSD",1646227030220,55.34846355,102.21,102.12,46.91049767]
["bitfinex","SOLUSD",1646227030421,57.59618453,102.21,102.12,46.91049767]
["bitfinex","SOLUSD",1646227030719,57.59618453,102.21,102.11,24.3033]
["bitfinex","SOLUSD",1646227030924,74.6275813,102.21,102.08,3.48]
["bitfinex","SOLUSD",1646227031125,74.6275813,102.21,102.06,11.54]
["bitfinex","SOLUSD",1646227031126,14.6881,102.19,102.06,11.54]
["bitfinex","SOLUSD",1646227031328,3.916,102.18,102.05,50.0587]
["bitfinex","SOLUSD",1646227031525,17.70372098,102.2,102.05,46.5787]
["bitfinex","SOLUSD",1646227031825,47.05454157,102.17,102.06,46.00653796]
["bitfinex","SOLUSD",1646227032329,32.72415861,102.15,102.08,20.56476186]
["bitfinex","SOLUSD",1646227032623,34.97615466,102.15,102.08,20.56476186]
["bitfinex","SOLUSD",1646227034027,14.6968,102.13,102.08,20.56476186]
["bitfinex","SOLUSD",1646227034223,47.05454157,102.12,102.05,46.5787]
["bitfinex","SOLUSD",1646227034424,47.05454157,102.12,102.04,14.983]
["bitfinex","SOLUSD",1646227034626,47.05454157,102.12,102.05,6.0]
["bitfinex","SOLUSD",1646227035126,2.25199605,102.11,102.02,30.842]
["bitfinex","SOLUSD",1646227035331,32.72415861,102.1,102.02,72.47957245]
["bitfinex","SOLUSD",1646227035725,34.97615466,102.1,102.02,72.47957245]
["bitfinex","SOLUSD",1646227035925,32.72415861,102.1,102.02,49.03557245]
["bitfinex","SOLUSD",1646227036126,20.152,102.12,102.03,6.0]
["bitfinex","SOLUSD",1646227036427,14.7051,102.09,102.03,6.0]
["bitfinex","SOLUSD",1646227037126,14.7051,102.09,102.04,21.45372737]
["bitfinex","SOLUSD",1646227037525,33.99662653,102.09,102.04,21.45372737]
["bitfinex","SOLUSD",1646227037726,14.7051,102.09,102.04,21.45372737]
["bitfinex","SOLUSD",1646227038125,14.7001,102.11,102.04,21.45372737]
["bitfinex","SOLUSD",1646227038328,3.918,102.14,102.04,21.70372737]
["bitfinex","SOLUSD",1646227038726,31.3955681,102.13,102.04,24.2527674]
["bitfinex","SOLUSD",1646227038926,3.918,102.14,102.04,24.2527674]
["bitfinex","SOLUSD",1646227039126,3.918,102.14,102.05,6.0]
["bitfinex","SOLUSD",1646227039527,3.918,102.14,102.04,24.2527674]
["bitfinex","SOLUSD",1646227039750,14.6946,102.15,102.04,24.2527674]
["bitfinex","SOLUSD",1646227039931,75.05531632,102.15,102.05,8.54904003]
["bitfinex","SOLUSD",1646227040128,75.05531632,102.15,102.06,45.11757245]
["bitfinex","SOLUSD",1646227040331,75.05531632,102.15,102.06,45.36757245]
["bitfinex","SOLUSD",1646227040531,75.05531632,102.15,102.06,45.11757245]
["bitfinex","SOLUSD",1646227041028,75.05531632,102.15,102.01,76.4841]
["bitfinex","SOLUSD",1646227041029,132.19629833,102.15,102.01,76.4841]
["bitfinex","SOLUSD",1646227041227,133.54857041,102.15,102.01,73.0041]
["bitfinex","SOLUSD",1646227041629,141.10557041,102.15,102.01,73.0041]
["bitfinex","SOLUSD",1646227041828,143.60756646,102.15,102.01,73.0041]
["bitfinex","SOLUSD",1646227042026,240.17756646,102.15,102.01,56.81399204]
["bitfinex","SOLUSD",1646227042930,241.14756646,102.15,102.01,56.81399204]
["bitfinex","SOLUSD",1646227043132,96.57,102.12,102.01,56.81399204]
["bitfinex","SOLUSD",1646227043330,48.19606397,102.1,102.01,56.81399204]
["bitfinex","SOLUSD",1646227043530,65.16180426,102.1,102.01,56.81399204]
["bitfinex","SOLUSD",1646227043931,61.24280426,102.1,102.01,56.81399204]
["bitfinex","SOLUSD",1646227044136,59.73606397,102.1,102.01,56.81399204]
["bitfinex","SOLUSD",1646227044334,31.58263621,102.08,102.0,1000.0]
["bitfinex","SOLUSD",1646227044534,46.29003621,102.08,102.0,1000.0]
["bitfinex","SOLUSD",1646227044735,3.92,102.07,102.0,1000.0]
["bitfinex","SOLUSD",1646227044936,17.70606411,102.07,102.0,1000.0]
["bitfinex","SOLUSD",1646227045135,2.24606411,102.06,102.0,1000.0]
["bitfinex","SOLUSD",1646227045345,11.54,102.05,102.0,523.0663]
["bitfinex","SOLUSD",1646227045537,32.01965949,102.04,102.0,528.66188659]
["bitfinex","SOLUSD",1646227045734,34.2657236,102.04,102.0,528.66188659]
["bitfinex","SOLUSD",1646227045935,36.03504118,102.04,102.0,523.0663]
["bitfinex","SOLUSD",1646227046138,13.34987806,102.05,102.0,523.0663]
["bitfinex","SOLUSD",1646227046335,0.25,102.05,102.0,523.0663]
["bitfinex","SOLUSD",1646227046937,59.47414208,102.05,102.0,523.0663]
["bitfinex","SOLUSD",1646227047134,14.7146,102.03,102.0,523.0663]
["bitfinex","SOLUSD",1646227047335,3.03219997,102.02,102.0,49.67005432]
["bitfinex","SOLUSD",1646227047540,3.03219997,102.02,101.93,0.4903239]
["bitfinex","SOLUSD",1646227047736,16.79452507,102.02,101.93,0.4903239]
["bitfinex","SOLUSD",1646227047939,6.1443251,102.01,101.93,0.4903239]
["bitfinex","SOLUSD",1646227048140,14.7212,101.98,101.93,0.4903239]
["bitfinex","SOLUSD",1646227048747,14.9756,102.02,101.93,0.4903239]
["bitfinex","SOLUSD",1646227048941,20.45669832,102.02,101.93,0.4903239]
["bitfinex","SOLUSD",1646227049137,30.4376,102.02,101.93,0.4903239]
["bitfinex","SOLUSD",1646227049337,11.54,102.02,101.93,0.4903239]
["bitfinex","SOLUSD",1646227049641,11.54,102.04,101.93,0.4903239]
["bitfinex","SOLUSD",1646227049837,3.922,102.03,101.93,0.4903239]
["bitfinex","SOLUSD",1646227050039,14.714,102.02,101.93,0.4903239]
["bitfinex","SOLUSD",1646227050340,14.714,102.02,101.93,47.65321707]
["bitfinex","SOLUSD",1646227050547,14.714,102.02,101.93,47.90321707]
["bitfinex","SOLUSD",1646227050939,3.922,102.06,101.93,50.4522571]
["bitfinex","SOLUSD",1646227051142,11.54,102.05,101.93,50.4522571]
["bitfinex","SOLUSD",1646227051438,11.54,102.05,101.95,57.56751479]
["bitfinex","SOLUSD",1646227051638,11.54,102.05,101.95,55.31751479]
["bitfinex","SOLUSD",1646227051842,11.54,102.05,101.95,55.06751479]
["bitfinex","SOLUSD",1646227052042,20.86613788,102.04,101.95,55.06751479]
["bitfinex","SOLUSD",1646227052439,15.46,102.05,101.95,55.06751479]
["bitfinex","SOLUSD",1646227052640,2.23503788,102.03,101.95,55.06751479]
["bitfinex","SOLUSD",1646227053042,6.40503788,102.03,101.95,55.06751479]
["bitfinex","SOLUSD",1646227053443,2.23503788,102.02,101.95,55.06751479]
["bitfinex","SOLUSD",1646227053642,2.23503788,102.02,101.93,0.4903239]
["bitfinex","SOLUSD",1646227053845,14.7174,102.0,101.93,0.4903239]
["bitfinex","SOLUSD",1646227055747,18.38767752,102.0,101.93,0.4903239]
["bitfinex","SOLUSD",1646227055946,114.95767752,102.0,101.93,0.4903239]
["bitfinex","SOLUSD",1646227056146,18.38767752,102.0,101.93,0.4903239]
["bitfinex","SOLUSD",1646227056546,29.92767752,102.0,101.93,0.4903239]
["bitfinex","SOLUSD",1646227057151,29.72767752,102.0,101.93,0.4903239]
["bitfinex","SOLUSD",1646227057349,126.29767752,102.0,101.93,0.4903239]
["bitfinex","SOLUSD",1646227057747,111.2951,101.98,101.93,0.4903239]
["bitfinex","SOLUSD",1646227057947,14.7251,101.98,101.93,0.4903239]
["bitfinex","SOLUSD",1646227058556,111.2951,101.98,101.93,0.4903239]
["bitfinex","SOLUSD",1646227058750,126.44413555,101.98,101.93,0.4903239]
["bitfinex","SOLUSD",1646227058949,14.7274,101.96,101.93,0.4903239]
["bitfinex","SOLUSD",1646227059152,3.03219997,101.95,101.93,0.4903239]
["bitfinex","SOLUSD",1646227059551,22.46716474,101.95,101.83,3.48]
["bitfinex","SOLUSD",1646227059750,18.54416474,101.95,101.82,22.8536]
["bitfinex","SOLUSD",1646227059953,18.54416474,101.95,101.82,26.3336]
["bitfinex","SOLUSD",1646227060152,18.79416474,101.95,101.83,58.49292362]
["bitfinex","SOLUSD",1646227060352,115.38172475,101.95,101.82,7.32309]
["bitfinex","SOLUSD",1646227060552,0.97,101.93,101.82,7.32309]
["bitfinex","SOLUSD",1646227060756,49.1278,101.88,101.82,3.84309]
["bitfinex","SOLUSD",1646227060951,49.1278,101.88,101.77,0.2]
["bitfinex","SOLUSD",1646227060952,11.04,101.87,101.77,0.2]
["bitfinex","SOLUSD",1646227061152,3.928,101.86,101.78,3.48]
["bitfinex","SOLUSD",1646227061357,14.7473,101.84,101.77,0.2]
["bitfinex","SOLUSD",1646227061655,60.6959,101.83,101.77,0.2]
["bitfinex","SOLUSD",1646227062477,35.7539,101.85,101.7,0.6068755]
["bitfinex","SOLUSD",1646227062676,24.2139,101.85,101.72,52.39906046]
["bitfinex","SOLUSD",1646227062875,3.928,101.84,101.72,54.32504181]
["bitfinex","SOLUSD",1646227063077,15.47,101.87,101.72,80.3603587]
["bitfinex","SOLUSD",1646227063280,15.47,101.87,101.72,134.8370587]
["bitfinex","SOLUSD",1646227063478,14.7427,101.82,101.74,42.99585233]
["bitfinex","SOLUSD",1646227064183,15.47,101.85,101.74,42.99585233]
["bitfinex","SOLUSD",1646227064383,17.1611442,101.85,101.74,42.99585233]
["bitfinex","SOLUSD",1646227064584,14.7458,101.8,101.71,3.84725]
["bitfinex","SOLUSD",1646227064778,17.96469578,101.85,101.65,62.0961723]
["bitfinex","SOLUSD",1646227064779,11.54,101.82,101.65,62.0961723]
["bitfinex","SOLUSD",1646227064987,2.24469578,101.79,101.65,62.0961723]
["bitfinex","SOLUSD",1646227065280,36.1704773,101.79,101.66,3.48]
["bitfinex","SOLUSD",1646227065479,49.1771,101.78,101.66,3.48]
["bitfinex","SOLUSD",1646227065686,49.1771,101.78,101.67,51.23351256]
["bitfinex","SOLUSD",1646227065881,14.7501,101.77,101.67,51.23351256]
["bitfinex","SOLUSD",1646227066283,14.7501,101.77,101.67,53.78255259]
["bitfinex","SOLUSD",1646227066801,14.7501,101.77,101.68,3.48]
["bitfinex","SOLUSD",1646227066992,14.7501,101.77,101.69,51.69006176]
["bitfinex","SOLUSD",1646227068287,10.22137191,101.77,101.69,50.69006176]
["bitfinex","SOLUSD",1646227068588,9.285,101.82,101.71,59.35734443]
["bitfinex","SOLUSD",1646227068786,23.9557,101.87,101.71,59.35734443]
["bitfinex","SOLUSD",1646227068787,84.6259,101.87,101.71,59.60734443]
["bitfinex","SOLUSD",1646227069090,3.929,101.86,101.74,151.38887786]
["bitfinex","SOLUSD",1646227069289,14.7368,101.86,101.75,6.0]
["bitfinex","SOLUSD",1646227069486,3.928,101.85,101.76,54.18466476]
["bitfinex","SOLUSD",1646227069689,3.928,101.85,101.78,54.25260314]
["bitfinex","SOLUSD",1646227069886,3.928,101.85,101.78,53.61774292]
["bitfinex","SOLUSD",1646227070287,14.7368,101.86,101.79,0.88486022]
["bitfinex","SOLUSD",1646227070487,14.7338,101.88,101.8,53.18645342]
["bitfinex","SOLUSD",1646227070687,14.7338,101.88,101.8,53.43645342]
["bitfinex","SOLUSD",1646227070887,3.927,101.92,101.8,53.43645342]
["bitfinex","SOLUSD",1646227071086,3.927,101.92,101.8,55.98549345]
["bitfinex","SOLUSD",1646227071292,3.927,101.92,101.81,0.43944367]
["bitfinex","SOLUSD",1646227071488,3.927,101.92,101.81,6.43944367]
["bitfinex","SOLUSD",1646227071686,3.927,101.92,101.82,52.82724598]
["bitfinex","SOLUSD",1646227071890,3.926,101.94,101.82,149.39724598]
["bitfinex","SOLUSD",1646227072187,3.926,101.94,101.84,150.58541927]
["bitfinex","SOLUSD",1646227072387,3.924,102.0,101.86,51.1280549]
["bitfinex","SOLUSD",1646227072590,3.79546,101.99,101.88,58.08613098]
["bitfinex","SOLUSD",1646227072788,3.924,101.98,101.88,58.08613098]
["bitfinex","SOLUSD",1646227073087,37.15780946,102.01,101.88,58.08613098]
["bitfinex","SOLUSD",1646227073088,27.36892881,102.01,101.88,60.1812131]
["bitfinex","SOLUSD",1646227073287,31.58488624,102.07,101.89,12.09620426]
["bitfinex","SOLUSD",1646227073488,14.6173,102.07,101.91,3.48]
["bitfinex","SOLUSD",1646227073689,11.54,102.11,101.93,96.57]
["bitfinex","SOLUSD",1646227073889,3.79546,102.1,101.94,161.56413751]
["bitfinex","SOLUSD",1646227074090,18.49796,102.1,101.95,72.7923]
["bitfinex","SOLUSD",1646227074288,18.49796,102.1,101.97,54.74442257]
["bitfinex","SOLUSD",1646227074489,18.49796,102.1,101.99,43.12809476]
["bitfinex","SOLUSD",1646227074490,14.7025,102.1,101.99,43.12809476]
["bitfinex","SOLUSD",1646227074691,106.43946139,102.16,102.01,44.86965307]
["bitfinex","SOLUSD",1646227074889,3.79546,102.15,102.03,53.99415687]
["bitfinex","SOLUSD",1646227075092,3.813,102.14,102.04,6.0]
["bitfinex","SOLUSD",1646227075290,3.79546,102.13,102.05,51.35670133]
["bitfinex","SOLUSD",1646227075496,3.79546,102.13,102.05,51.60670133]
["bitfinex","SOLUSD",1646227075689,3.79546,102.13,102.05,51.35670133]
["bitfinex","SOLUSD",1646227076091,3.79546,102.13,102.05,51.60670133]
["bitfinex","SOLUSD",1646227076291,3.79546,102.13,102.07,50.21400784]
["bitfinex","SOLUSD",1646227076693,3.79546,102.13,102.07,50.46400784]
["bitfinex","SOLUSD",1646227077092,3.79546,102.13,102.08,6.0]
["bitfinex","SOLUSD",1646227077291,3.79546,102.13,102.09,52.77595594]
["bitfinex","SOLUSD",1646227078093,15.357,102.22,102.09,53.02595594]
["bitfinex","SOLUSD",1646227078393,3.79546,102.21,102.11,57.30345983]
["bitfinex","SOLUSD",1646227078697,3.79546,102.21,102.13,50.42258314]
["bitfinex","SOLUSD",1646227078894,3.79546,102.21,102.13,50.67258314]
["bitfinex","SOLUSD",1646227079096,3.79546,102.21,102.15,46.71088333]
["bitfinex","SOLUSD",1646227079493,23.01,102.24,102.15,46.71088333]
["bitfinex","SOLUSD",1646227079693,18.4796,102.25,102.15,46.71088333]
["bitfinex","SOLUSD",1646227079894,3.79546,102.25,102.16,17.54]
["bitfinex","SOLUSD",1646227080093,3.79546,102.25,102.17,51.35283475]
["bitfinex","SOLUSD",1646227080301,3.79546,102.25,102.19,59.3730751]
["bitfinex","SOLUSD",1646227081296,3.79546,102.25,102.16,0.25]
["bitfinex","SOLUSD",1646227081497,3.79546,102.25,102.16,6.25]
["bitfinex","SOLUSD",1646227081694,3.79546,102.25,102.13,7.394]
["bitfinex","SOLUSD",1646227081895,3.79546,102.25,102.13,18.934]
["bitfinex","SOLUSD",1646227082094,22.15601311,102.25,102.13,15.454]
["bitfinex","SOLUSD",1646227082397,3.79546,102.25,102.14,57.82759903]
["bitfinex","SOLUSD",1646227082605,4.04546,102.25,102.15,3.914]
["bitfinex","SOLUSD",1646227082797,4.04546,102.25,102.16,55.21514107]
["bitfinex","SOLUSD",1646227083396,18.47996,102.25,102.16,55.21514107]
["bitfinex","SOLUSD",1646227083600,3.79546,102.25,102.16,55.21514107]
["bitfinex","SOLUSD",1646227083797,3.79546,102.25,102.18,53.22457788]
["bitfinex","SOLUSD",1646227084098,3.79546,102.25,102.18,53.47457788]
["bitfinex","SOLUSD",1646227084298,3.79546,102.25,102.18,57.38657788]
["bitfinex","SOLUSD",1646227084699,3.79546,102.25,102.2,60.13385601]
["bitfinex","SOLUSD",1646227084902,3.821,102.31,102.2,60.38385601]
["bitfinex","SOLUSD",1646227085099,7.61646,102.31,102.21,6.0]
["bitfinex","SOLUSD",1646227085302,3.79546,102.31,102.22,51.55387752]
["bitfinex","SOLUSD",1646227086100,3.79546,102.31,102.22,51.80387752]
["bitfinex","SOLUSD",1646227086300,3.79546,102.31,102.24,50.15510512]
["bitfinex","SOLUSD",1646227086501,3.79546,102.31,102.24,50.40510512]
["bitfinex","SOLUSD",1646227086701,3.79546,102.31,102.22,3.911]
["bitfinex","SOLUSD",1646227087101,3.79546,102.31,102.23,6.0]
["bitfinex","SOLUSD",1646227087306,3.79546,102.31,102.21,6.0]
["bitfinex","SOLUSD",1646227087504,3.79546,102.31,102.21,6.25]
["bitfinex","SOLUSD",1646227087706,20.22781389,102.31,102.21,52.60390765]
["bitfinex","SOLUSD",1646227088012,38.19600075,102.31,102.16,3.911]
["bitfinex","SOLUSD",1646227088205,69.83681344,102.31,102.15,39.1535]
["bitfinex","SOLUSD",1646227088406,51.49711315,102.31,102.16,6.0]
["bitfinex","SOLUSD",1646227088624,31.39630046,102.31,102.16,6.0]
["bitfinex","SOLUSD",1646227088826,31.39630046,102.31,102.17,44.53299852]
["bitfinex","SOLUSD",1646227089022,73.03348011,102.31,102.17,44.53299852]
["bitfinex","SOLUSD",1646227090323,2.25888193,102.3,102.17,44.53299852]
["bitfinex","SOLUSD",1646227090526,14.681,102.28,102.17,44.53299852]
["bitfinex","SOLUSD",1646227090824,14.681,102.28,102.19,44.34164402]
["bitfinex","SOLUSD",1646227091023,15.347,102.33,102.19,44.34164402]
["bitfinex","SOLUSD",1646227091223,3.795,102.34,102.2,6.0]
["bitfinex","SOLUSD",1646227091423,3.795,102.34,102.21,53.75288571]
["bitfinex","SOLUSD",1646227091624,3.795,102.34,102.22,6.0]
["bitfinex","SOLUSD",1646227091824,3.795,102.34,102.23,56.94787989]
["bitfinex","SOLUSD",1646227092028,3.795,102.34,102.24,6.0]
["bitfinex","SOLUSD",1646227092226,3.795,102.34,102.25,49.15283538]
["bitfinex","SOLUSD",1646227092426,3.783,102.37,102.25,49.15283538]
["bitfinex","SOLUSD",1646227092629,18.4514,102.37,102.25,49.40283538]
["bitfinex","SOLUSD",1646227092827,18.4514,102.37,102.26,6.0]
["bitfinex","SOLUSD",1646227093030,18.4514,102.37,102.27,58.58983658]
["bitfinex","SOLUSD",1646227093230,38.32143975,102.37,102.27,58.58983658]
["bitfinex","SOLUSD",1646227093527,18.4514,102.37,102.27,58.58983658]
["bitfinex","SOLUSD",1646227093729,14.6684,102.37,102.27,58.58983658]
["bitfinex","SOLUSD",1646227093928,3.775,102.36,102.27,58.58983658]
["bitfinex","SOLUSD",1646227094131,55.26016916,102.4,102.28,6.0]
["bitfinex","SOLUSD",1646227094327,14.664,102.4,102.29,62.46816687]
["bitfinex","SOLUSD",1646227094530,14.664,102.4,102.31,44.74290957]
["bitfinex","SOLUSD",1646227094931,337.68264321,102.44,102.31,56.28290957]
["bitfinex","SOLUSD",1646227095132,337.68264321,102.44,102.31,44.74290957]
["bitfinex","SOLUSD",1646227095133,3.774,102.43,102.31,44.74290957]
["bitfinex","SOLUSD",1646227095332,14.6619,102.41,102.31,44.74290957]
["bitfinex","SOLUSD",1646227095931,14.6619,102.41,102.31,44.99290957]
["bitfinex","SOLUSD",1646227096332,16.30977006,102.39,102.28,11.54]
["bitfinex","SOLUSD",1646227096533,101.2101731,102.4,102.24,11.54]
["bitfinex","SOLUSD",1646227096734,24.82832496,102.38,102.22,70.4307]
["bitfinex","SOLUSD",1646227096932,36.36832496,102.38,102.23,3.82768]
["bitfinex","SOLUSD",1646227097134,2.25888193,102.37,102.23,3.82768]
["bitfinex","SOLUSD",1646227097335,2.25888193,102.37,102.24,44.23667159]
["bitfinex","SOLUSD",1646227097634,117.69361293,102.36,102.24,48.06398159]
["bitfinex","SOLUSD",1646227097933,117.69361293,102.36,102.24,3.82731]
["bitfinex","SOLUSD",1646227097934,99.1842774,102.34,102.24,3.82731]
["bitfinex","SOLUSD",1646227098136,0.97,102.32,102.24,3.82731]
["bitfinex","SOLUSD",1646227098341,13.22533148,102.32,102.24,3.82731]
["bitfinex","SOLUSD",1646227098535,2.25888193,102.31,102.24,3.82731]
["bitfinex","SOLUSD",1646227098734,14.678,102.3,102.24,3.82731]
["bitfinex","SOLUSD",1646227099135,16.93688193,102.3,102.24,3.82731]
["bitfinex","SOLUSD",1646227099336,113.50688193,102.3,102.24,3.82731]
["bitfinex","SOLUSD",1646227099536,126.72180629,102.3,102.19,24.5912]
["bitfinex","SOLUSD",1646227099735,126.72180629,102.3,102.15,3.912]
["bitfinex","SOLUSD",1646227099736,30.13037982,102.3,102.15,3.912]
["bitfinex","SOLUSD",1646227099936,30.13037982,102.3,102.16,3.8303]
["bitfinex","SOLUSD",1646227100136,88.22037982,102.3,102.16,3.8303]
["bitfinex","SOLUSD",1646227100337,109.34399275,102.3,102.17,57.64989561]
["bitfinex","SOLUSD",1646227100535,51.25399275,102.3,102.17,57.64989561]
["bitfinex","SOLUSD",1646227100739,98.10350482,102.29,102.17,57.64989561]
["bitfinex","SOLUSD",1646227100939,14.6817,102.26,102.17,57.64989561]
["bitfinex","SOLUSD",1646227101141,14.9317,102.26,102.17,57.64989561]
["bitfinex","SOLUSD",1646227101338,14.9317,102.26,102.15,3.912]
["bitfinex","SOLUSD",1646227101339,17.19058193,102.26,102.15,3.912]
["bitfinex","SOLUSD",1646227101544,31.20249716,102.26,102.15,3.912]
["bitfinex","SOLUSD",1646227101839,121.38223055,102.25,102.1,24.7066]
["bitfinex","SOLUSD",1646227102040,14.6908,102.22,102.1,28.53915]
["bitfinex","SOLUSD",1646227102444,2.25888193,102.21,102.1,28.53915]
["bitfinex","SOLUSD",1646227102640,110.36888193,102.21,102.11,56.78333742]
["bitfinex","SOLUSD",1646227102841,13.79888193,102.21,102.11,56.78333742]
["bitfinex","SOLUSD",1646227103039,2.25888193,102.2,102.11,56.78333742]
["bitfinex","SOLUSD",1646227103342,2.25888193,102.2,102.11,60.61551742]
["bitfinex","SOLUSD",1646227103541,6.07388193,102.2,102.11,60.61551742]
["bitfinex","SOLUSD",1646227103943,2.25888193,102.19,102.11,60.61551742]
["bitfinex","SOLUSD",1646227104140,14.6948,102.18,102.11,60.61551742]
["bitfinex","SOLUSD",1646227104542,3.724,102.17,102.11,60.61551742]
["bitfinex","SOLUSD",1646227104741,3.724,102.17,102.11,3.83218]
["bitfinex","SOLUSD",1646227105343,2.25888193,102.18,102.11,3.83218]
["bitfinex","SOLUSD",1646227105947,14.6953,102.16,102.11,3.83218]
["bitfinex","SOLUSD",1646227106643,17.05816947,102.15,102.11,3.83218]
["bitfinex","SOLUSD",1646227107142,16.96168193,102.14,102.01,52.32649493]
["bitfinex","SOLUSD",1646227107344,11.54,102.13,102.01,52.32649493]
["bitfinex","SOLUSD",1646227107542,13.79888193,102.13,102.01,52.32649493]
["bitfinex","SOLUSD",1646227107744,2.25888193,102.12,102.01,52.32649493]
["bitfinex","SOLUSD",1646227107943,11.54,102.11,102.01,52.32649493]
["bitfinex","SOLUSD",1646227108144,11.79,102.11,102.01,52.32649493]
["bitfinex","SOLUSD",1646227108345,16.96418193,102.1,102.01,52.32649493]
["bitfinex","SOLUSD",1646227108547,28.50418193,102.1,102.0,24.5636]
["bitfinex","SOLUSD",1646227108745,2.25888193,102.09,102.0,24.5636]
["bitfinex","SOLUSD",1646227108948,11.54,102.08,101.93,70.258]
["bitfinex","SOLUSD",1646227109143,13.32369029,102.08,101.94,3.83857]
["bitfinex","SOLUSD",1646227109344,2.25888193,102.07,101.94,3.83857]
["bitfinex","SOLUSD",1646227109546,46.22252944,102.08,101.95,57.46394953]
["bitfinex","SOLUSD",1646227109746,2.25888193,102.09,101.96,3.83782]
["bitfinex","SOLUSD",1646227109947,9.73423407,102.11,101.97,60.15815478]
["bitfinex","SOLUSD",1646227109948,11.54,102.1,101.97,60.15815478]
["bitfinex","SOLUSD",1646227110146,11.54,102.1,101.97,63.99559478]
["bitfinex","SOLUSD",1646227110344,11.54,102.1,101.98,0.5635017]
["bitfinex","SOLUSD",1646227110644,11.54,102.1,102.0,59.36299074]
["bitfinex","SOLUSD",1646227110845,8.116,102.11,102.0,63.44930074]
["bitfinex","SOLUSD",1646227111246,8.116,102.11,102.0,65.99834077]
["bitfinex","SOLUSD",1646227111452,8.116,102.11,102.01,0.73633204]
["bitfinex","SOLUSD",1646227111647,8.116,102.11,102.02,60.4763839]
["bitfinex","SOLUSD",1646227112847,3.817,102.1,102.02,60.4763839]
["bitfinex","SOLUSD",1646227113046,3.817,102.1,102.02,56.6408239]
["bitfinex","SOLUSD",1646227113446,8.116,102.11,102.02,56.8908239]
["bitfinex","SOLUSD",1646227113649,8.116,102.11,102.03,6.53864168]
["bitfinex","SOLUSD",1646227113845,8.116,102.11,102.04,47.32328446]
["bitfinex","SOLUSD",1646227114048,8.116,102.11,102.04,47.57328446]
["bitfinex","SOLUSD",1646227114346,8.116,102.11,102.04,47.32328446]
["bitfinex","SOLUSD",1646227115549,8.366,102.11,102.04,47.32328446]
["bitfinex","SOLUSD",1646227115748,8.116,102.11,102.04,47.57328446]
["bitfinex","SOLUSD",1646227115948,8.116,102.11,102.05,0.42523573]
["bitfinex","SOLUSD",1646227116153,8.116,102.11,102.06,48.29771393]
["bitfinex","SOLUSD",1646227116348,8.116,102.11,102.06,106.38771393]
["bitfinex","SOLUSD",1646227116549,8.116,102.11,102.06,48.54771393]
["bitfinex","SOLUSD",1646227117453,8.116,102.11,102.06,106.63771393]
["bitfinex","SOLUSD",1646227117656,0.006,102.11,102.07,0.457037]
["bitfinex","SOLUSD",1646227117855,3.79546,102.15,102.08,141.17867497]
["bitfinex","SOLUSD",1646227118054,3.829,102.2,102.12,96.57]
["bitfinex","SOLUSD",1646227118356,3.829,102.22,102.14,96.57]
["bitfinex","SOLUSD",1646227118555,3.79546,102.2,102.01,47.0052]
["bitfinex","SOLUSD",1646227118856,11.54,102.19,102.09,3.48]
["bitfinex","SOLUSD",1646227119054,3.831,102.18,102.01,23.3829]
["bitfinex","SOLUSD",1646227119254,11.54,102.17,102.01,23.3829]
["bitfinex","SOLUSD",1646227119456,113.52578418,102.17,102.02,57.31548539]
["bitfinex","SOLUSD",1646227119654,226.81631679,102.17,102.02,57.31548539]
["bitfinex","SOLUSD",1646227119855,98.00177532,102.15,102.02,57.31548539]
["bitfinex","SOLUSD",1646227120057,11.54,102.14,102.02,57.31548539]
["bitfinex","SOLUSD",1646227120255,14.703,102.11,102.02,57.56548539]
["bitfinex","SOLUSD",1646227121463,42.33124704,102.11,102.02,57.31548539]
["bitfinex","SOLUSD",1646227121656,210.78750496,102.11,101.98,1.05681818]
["bitfinex","SOLUSD",1646227121858,96.57,102.09,101.98,1.05681818]
["bitfinex","SOLUSD",1646227122056,14.7122,102.04,101.98,1.05681818]
["bitfinex","SOLUSD",1646227122281,11.54,102.08,101.98,1.05681818]
["bitfinex","SOLUSD",1646227122282,13.79625792,102.08,101.98,1.05681818]
["bitfinex","SOLUSD",1646227122557,39.16824704,102.09,101.99,53.8399869]
["bitfinex","SOLUSD",1646227123459,27.62824704,102.09,101.99,53.8399869]
["bitfinex","SOLUSD",1646227123658,27.62824704,102.09,101.99,54.0899869]
["bitfinex","SOLUSD",1646227123859,31.45324704,102.09,101.99,54.0899869]
["bitfinex","SOLUSD",1646227124062,188.84304704,102.09,101.99,53.8399869]
["bitfinex","SOLUSD",1646227124259,2.25625792,102.08,101.99,53.8399869]
["bitfinex","SOLUSD",1646227124459,11.54,102.08,101.99,53.8399869]
["bitfinex","SOLUSD",1646227124660,27.62824704,102.07,101.99,53.8399869]
["bitfinex","SOLUSD",1646227125060,14.7107,102.05,101.99,53.8399869]
["bitfinex","SOLUSD",1646227125260,27.62824704,102.07,101.99,53.8399869]
["bitfinex","SOLUSD",1646227126460,27.87824704,102.07,101.99,53.8399869]
["bitfinex","SOLUSD",1646227126861,0.25,102.07,101.99,53.8399869]
["bitfinex","SOLUSD",1646227127160,27.62824704,102.09,101.99,54.0899869]
["bitfinex","SOLUSD",1646227127361,2.25625792,102.1,101.99,208.7499869]
["bitfinex","SOLUSD",1646227127562,15.293,102.13,102.01,142.61629246]
["bitfinex","SOLUSD",1646227127763,15.293,102.13,102.03,51.81303573]
["bitfinex","SOLUSD",1646227127961,41.30404704,102.13,102.03,51.81303573]
["bitfinex","SOLUSD",1646227128161,14.7025,102.1,102.03,52.06303573]
["bitfinex","SOLUSD",1646227128362,28.26730496,102.13,102.03,52.06303573]
["bitfinex","SOLUSD",1646227128570,2.25625792,102.1,102.03,52.06303573]
["bitfinex","SOLUSD",1646227128864,73.125,102.14,102.05,44.769244]
["bitfinex","SOLUSD",1646227129062,73.125,102.14,102.05,45.019244]
["bitfinex","SOLUSD",1646227129462,14.6997,102.12,102.05,44.769244]
["bitfinex","SOLUSD",1646227129663,14.9497,102.12,102.05,44.769244]
["bitfinex","SOLUSD",1646227129862,26.01104704,102.11,101.98,1.05681818]
["bitfinex","SOLUSD",1646227130063,75.02854704,102.11,101.99,6.0]
["bitfinex","SOLUSD",1646227130265,86.56854704,102.11,101.99,6.25]
["bitfinex","SOLUSD",1646227130465,26.01104704,102.1,101.99,0.25]
["bitfinex","SOLUSD",1646227130665,14.7069,102.07,101.98,1.05681818]
["bitfinex","SOLUSD",1646227130866,14.7069,102.07,101.99,53.56542723]
["bitfinex","SOLUSD",1646227131067,14.7069,102.07,102.0,6.0]
["bitfinex","SOLUSD",1646227131267,2.25625792,102.11,102.01,47.64147951]
["bitfinex","SOLUSD",1646227131869,28.26730496,102.11,102.01,47.64147951]
["bitfinex","SOLUSD",1646227132067,14.7036,102.09,102.01,47.89147951]
["bitfinex","SOLUSD",1646227132668,14.7036,102.09,102.01,47.64147951]
["bitfinex","SOLUSD",1646227133167,40.71464704,102.09,102.01,47.64147951]
["bitfinex","SOLUSD",1646227134769,40.71464704,102.09,102.01,47.89147951]
["bitfinex","SOLUSD",1646227135871,40.71174704,102.11,102.01,202.55147951]
["bitfinex","SOLUSD",1646227136074,40.71174704,102.11,102.01,47.89147951]
["bitfinex","SOLUSD",1646227136470,40.71174704,102.11,102.01,47.64147951]
["bitfinex","SOLUSD",1646227136674,40.71174704,102.11,102.03,60.94197293]
["bitfinex","SOLUSD",1646227137583,40.71174704,102.11,102.03,61.19197293]
["bitfinex","SOLUSD",1646227137984,40.71174704,102.11,102.04,0.44388552]
["bitfinex","SOLUSD",1646227138387,40.71174704,102.11,102.03,61.19197293]
["bitfinex","SOLUSD",1646227138787,18.4415,102.13,102.03,157.51197293]
["bitfinex","SOLUSD",1646227139085,14.6975,102.13,102.05,50.57433731]
["bitfinex","SOLUSD",1646227140094,14.9475,102.13,102.05,50.82433731]
["bitfinex","SOLUSD",1646227140886,14.7012,102.1,101.99,11.54]
["bitfinex","SOLUSD",1646227141089,72.58843899,102.12,101.98,36.07601818]
["bitfinex","SOLUSD",1646227141289,96.57175267,102.12,101.98,24.53601818]
["bitfinex","SOLUSD",1646227141488,23.58133899,102.11,101.98,24.53601818]
["bitfinex","SOLUSD",1646227141889,23.58133899,102.11,101.98,179.19601818]
["bitfinex","SOLUSD",1646227142092,14.7031,102.09,101.99,65.36800771]
["bitfinex","SOLUSD",1646227142288,14.7031,102.09,101.99,161.93800771]
["bitfinex","SOLUSD",1646227142788,14.2031,102.09,101.99,161.93800771]
["bitfinex","SOLUSD",1646227143390,14.2031,102.09,101.99,220.02800771]
["bitfinex","SOLUSD",1646227143794,14.7001,102.11,101.99,220.27800771]
["bitfinex","SOLUSD",1646227143995,14.7001,102.11,101.99,235.29800771]
["bitfinex","SOLUSD",1646227144395,14.7001,102.11,102.0,2.54904003]
["bitfinex","SOLUSD",1646227144598,14.7001,102.11,102.02,207.09140629]
["bitfinex","SOLUSD",1646227144797,14.7001,102.11,102.03,6.0]
["bitfinex","SOLUSD",1646227144997,14.7001,102.11,102.04,45.96053368]
["bitfinex","SOLUSD",1646227146397,14.7001,102.11,102.04,46.21053368]
["bitfinex","SOLUSD",1646227146597,14.7001,102.11,102.04,142.78053368]
["bitfinex","SOLUSD",1646227146798,3.807,102.14,102.04,142.78053368]
["bitfinex","SOLUSD",1646227146999,1.32376719,102.16,102.07,57.77436261]
["bitfinex","SOLUSD",1646227147200,1.32376719,102.17,102.07,154.59436261]
["bitfinex","SOLUSD",1646227147397,3.803,102.18,102.07,212.68436261]
["bitfinex","SOLUSD",1646227147600,5.12476719,102.2,102.09,154.66]
["bitfinex","SOLUSD",1646227147797,24.4447,102.22,102.11,96.57]
["bitfinex","SOLUSD",1646227147798,14.6881,102.19,102.11,96.57]
["bitfinex","SOLUSD",1646227147998,5.12276719,102.21,102.12,47.69681332]
["bitfinex","SOLUSD",1646227148197,74.72436719,102.22,102.12,47.94681332]
["bitfinex","SOLUSD",1646227148397,3.795,102.21,102.12,47.94681332]
["bitfinex","SOLUSD",1646227148999,14.686,102.2,102.12,47.94681332]
["bitfinex","SOLUSD",1646227149399,3.793,102.19,102.12,47.69681332]
["bitfinex","SOLUSD",1646227149600,3.791,102.2,102.12,47.69681332]
["bitfinex","SOLUSD",1646227150398,5.11476719,102.2,102.12,47.69681332]
["bitfinex","SOLUSD",1646227150600,4.041,102.2,102.12,47.69681332]
["bitfinex","SOLUSD",1646227150798,0.25,102.2,102.12,47.69681332]
["bitfinex","SOLUSD",1646227150999,14.6903,102.17,102.12,47.69681332]
["bitfinex","SOLUSD",1646227151199,48.9674,102.2,102.12,47.69681332]
["bitfinex","SOLUSD",1646227151998,48.9674,102.2,102.09,8.976]
["bitfinex","SOLUSD",1646227151999,50.41560307,102.2,102.09,8.976]
["bitfinex","SOLUSD",1646227152200,14.6895,102.19,102.09,9.226]
["bitfinex","SOLUSD",1646227152403,111.2595,102.19,102.09,8.976]
["bitfinex","SOLUSD",1646227152600,128.16379503,102.19,102.09,8.976]
["bitfinex","SOLUSD",1646227152800,96.57,102.17,102.09,8.976]
["bitfinex","SOLUSD",1646227152999,11.54,102.16,102.09,8.976]
["bitfinex","SOLUSD",1646227153201,14.6988,102.14,102.09,8.976]
["bitfinex","SOLUSD",1646227153400,14.6988,102.14,102.09,65.20644009]
["bitfinex","SOLUSD",1646227154103,12.86376719,102.19,102.09,65.20644009]
["bitfinex","SOLUSD",1646227154300,15.319,102.19,102.09,65.45644009]
["bitfinex","SOLUSD",1646227154505,11.54,102.19,102.09,65.45644009]
["bitfinex","SOLUSD",1646227154700,14.692,102.16,102.09,162.02644009]
["bitfinex","SOLUSD",1646227154903,1.32376719,102.2,102.09,162.02644009]
["bitfinex","SOLUSD",1646227155101,48.14546719,102.21,102.09,162.02644009]
["bitfinex","SOLUSD",1646227155300,1.32376719,102.21,102.09,220.11644009]
["bitfinex","SOLUSD",1646227155502,3.775,102.21,102.09,222.66548012]
["bitfinex","SOLUSD",1646227155703,1.32376719,102.23,102.13,154.66]
["bitfinex","SOLUSD",1646227156000,135.55390808,102.25,102.16,43.71314847]
["bitfinex","SOLUSD",1646227156201,78.27726909,102.25,102.16,43.96314847]
["bitfinex","SOLUSD",1646227156812,99.75780808,102.25,102.16,43.96314847]
["bitfinex","SOLUSD",1646227157009,14.6809,102.24,102.16,43.96314847]
["bitfinex","SOLUSD",1646227157212,14.6809,102.24,102.16,140.53314847]
["bitfinex","SOLUSD",1646227157813,3.85,102.26,102.16,140.53314847]
["bitfinex","SOLUSD",1646227158006,3.85,102.26,102.17,160.66]
["bitfinex","SOLUSD",1646227158208,3.85,102.26,102.18,148.10779292]
["bitfinex","SOLUSD",1646227158410,18.528,102.26,102.19,102.57]
["bitfinex","SOLUSD",1646227158608,3.85,102.26,102.2,140.85126053]
["bitfinex","SOLUSD",1646227158808,3.85,102.26,102.2,199.19126053]
["bitfinex","SOLUSD",1646227159008,3.85,102.26,102.22,48.20218879]
["bitfinex","SOLUSD",1646227159208,1.32376719,102.3,102.22,48.20218879]
["bitfinex","SOLUSD",1646227159609,21.48053899,102.29,102.22,48.20218879]
["bitfinex","SOLUSD",1646227160010,14.675,102.28,102.22,48.20218879]
["bitfinex","SOLUSD",1646227160610,36.15553899,102.28,102.22,48.20218879]
["bitfinex","SOLUSD",1646227161008,58.91685267,102.28,102.22,48.20218879]
["bitfinex","SOLUSD",1646227161410,58.91685267,102.28,102.17,3.849]
["bitfinex","SOLUSD",1646227161610,72.18202243,102.28,102.16,70.1516]
["bitfinex","SOLUSD",1646227161811,61.43676543,102.28,102.17,6.0]
["bitfinex","SOLUSD",1646227162209,62.76053262,102.28,102.17,6.0]
["bitfinex","SOLUSD",1646227162412,61.43676543,102.28,102.18,48.45726888]
["bitfinex","SOLUSD",1646227162811,159.33053262,102.28,102.18,48.45726888]
["bitfinex","SOLUSD",1646227163211,1.32376719,102.27,102.18,46.45726888]
["bitfinex","SOLUSD",1646227163510,14.6842,102.24,102.18,46.45726888]
["bitfinex","SOLUSD",1646227164212,14.6842,102.24,102.16,23.1767]
["bitfinex","SOLUSD",1646227164411,58.92605267,102.24,102.12,3.85]
["bitfinex","SOLUSD",1646227164611,14.6842,102.24,102.13,64.09]
["bitfinex","SOLUSD",1646227164811,14.6842,102.24,102.14,3.852]
["bitfinex","SOLUSD",1646227165010,14.6842,102.24,102.14,4.102]
["bitfinex","SOLUSD",1646227165212,14.6842,102.24,102.15,54.43300822]
["bitfinex","SOLUSD",1646227165412,37.69551368,102.24,102.15,54.68300822]
["bitfinex","SOLUSD",1646227165710,14.9342,102.24,102.15,54.68300822]
["bitfinex","SOLUSD",1646227167114,14.9342,102.24,102.15,151.25300822]
["bitfinex","SOLUSD",1646227167312,14.6842,102.24,102.15,209.34300822]
["bitfinex","SOLUSD",1646227167513,22.76131368,102.26,102.15,209.34300822]
["bitfinex","SOLUSD",1646227167514,14.6779,102.26,102.16,0.43484807]
["bitfinex","SOLUSD",1646227167716,24.3888,102.29,102.19,154.66]
["bitfinex","SOLUSD",1646227168016,1.32376719,102.31,102.22,56.32603229]
["bitfinex","SOLUSD",1646227168216,34.34430618,102.32,102.22,56.32603229]
["bitfinex","SOLUSD",1646227168414,44.24185267,102.31,102.22,56.32603229]
["bitfinex","SOLUSD",1646227168615,45.56561986,102.31,102.22,56.32603229]
["bitfinex","SOLUSD",1646227168815,44.24185267,102.31,102.22,56.32603229]
["bitfinex","SOLUSD",1646227169014,14.6749,102.28,102.22,56.32603229]
["bitfinex","SOLUSD",1646227169614,14.6749,102.28,102.22,56.57603229]
["bitfinex","SOLUSD",1646227170017,21.48053899,102.31,102.22,153.14603229]
["bitfinex","SOLUSD",1646227170221,22.76131368,102.32,102.22,56.57603229]
["bitfinex","SOLUSD",1646227170620,14.6723,102.3,102.22,56.32603229]
["bitfinex","SOLUSD",1646227171039,44.24185267,102.29,102.22,56.32603229]
["bitfinex","SOLUSD",1646227171218,44.49185267,102.29,102.22,56.32603229]
["bitfinex","SOLUSD",1646227172020,21.73053899,102.29,102.22,56.32603229]
["bitfinex","SOLUSD",1646227172221,14.6772,102.27,102.22,56.32603229]
["bitfinex","SOLUSD",1646227172620,14.6772,102.27,102.17,3.851]
["bitfinex","SOLUSD",1646227172823,14.6772,102.27,102.18,6.0]
["bitfinex","SOLUSD",1646227173021,14.9272,102.27,102.17,3.851]
["bitfinex","SOLUSD",1646227173622,14.9272,102.27,102.18,60.8648531]
["bitfinex","SOLUSD",1646227174022,113.19113098,102.27,102.17,3.851]
["bitfinex","SOLUSD",1646227174225,11.54,102.26,102.17,3.851]
["bitfinex","SOLUSD",1646227174423,14.6877,102.24,102.13,22.9283]
["bitfinex","SOLUSD",1646227174621,48.9656,102.21,102.11,24.6927]
["bitfinex","SOLUSD",1646227175021,60.5056,102.21,102.12,44.48214737]
["bitfinex","SOLUSD",1646227175923,14.6897,102.2,102.07,24.7449]
["bitfinex","SOLUSD",1646227176123,11.54,102.19,102.07,24.7449]
["bitfinex","SOLUSD",1646227176324,48.9938,102.17,102.03,24.2248]
["bitfinex","SOLUSD",1646227176523,48.9938,102.17,102.04,102.57]
["bitfinex","SOLUSD",1646227176723,48.9938,102.17,102.06,96.57]
["bitfinex","SOLUSD",1646227176923,14.6982,102.16,102.09,48.75693354]
["bitfinex","SOLUSD",1646227177122,14.6982,102.16,102.09,49.00693354]
["bitfinex","SOLUSD",1646227178324,14.6982,102.16,102.09,48.75693354]
["bitfinex","SOLUSD",1646227179627,14.6982,102.16,102.09,49.00693354]
["bitfinex","SOLUSD",1646227179828,14.6982,102.16,102.09,48.75693354]
["bitfinex","SOLUSD",1646227180129,14.9482,102.16,102.09,48.75693354]
["bitfinex","SOLUSD",1646227180328,14.9482,102.16,102.04,30.0485]
["bitfinex","SOLUSD",1646227180529,14.9482,102.16,102.04,30.2985]
["bitfinex","SOLUSD",1646227180730,14.9482,102.16,102.04,88.3885]
["bitfinex","SOLUSD",1646227180928,14.9482,102.16,102.05,154.66]
["bitfinex","SOLUSD",1646227181129,14.9482,102.16,102.06,0.41442339]
["bitfinex","SOLUSD",1646227181328,14.9482,102.16,102.06,43.90129598]
["bitfinex","SOLUSD",1646227181527,14.9482,102.16,102.06,140.72129598]
["bitfinex","SOLUSD",1646227181730,14.9482,102.16,102.06,101.82687259]
["bitfinex","SOLUSD",1646227181928,14.9482,102.16,102.07,96.57]
["bitfinex","SOLUSD",1646227182130,14.9482,102.16,102.08,47.70699337]
["bitfinex","SOLUSD",1646227182333,14.9482,102.16,102.08,47.95699337]
["bitfinex","SOLUSD",1646227183233,14.9482,102.16,102.08,47.70699337]
["bitfinex","SOLUSD",1646227183631,14.9482,102.16,102.08,47.95699337]
["bitfinex","SOLUSD",1646227183832,14.9482,102.16,102.08,47.70699337]
["bitfinex","SOLUSD",1646227184431,14.9482,102.16,102.08,144.27699337]
["bitfinex","SOLUSD",1646227185033,14.9482,102.16,102.08,202.36699337]
["bitfinex","SOLUSD",1646227185232,14.9482,102.16,102.08,202.61699337]
["bitfinex","SOLUSD",1646227185431,14.9482,102.16,102.08,47.95699337]
["bitfinex","SOLUSD",1646227186333,17.21755032,102.16,102.08,47.70699337]
["bitfinex","SOLUSD",1646227186933,14.9482,102.16,102.08,47.70699337]
["bitfinex","SOLUSD",1646227187133,14.9482,102.16,102.05,3.916]
["bitfinex","SOLUSD",1646227187335,60.92515602,102.16,102.04,24.0485]
["bitfinex","SOLUSD",1646227187533,78.03915602,102.16,102.03,24.2248]
["bitfinex","SOLUSD",1646227188236,76.54287368,102.16,102.04,53.18232296]
["bitfinex","SOLUSD",1646227188633,10.2087105,102.15,102.06,140.66859439]
["bitfinex","SOLUSD",1646227188836,14.6962,102.13,102.06,44.09859439]
["bitfinex","SOLUSD",1646227189235,14.6962,102.13,102.06,44.34859439]
["bitfinex","SOLUSD",1646227189639,14.6962,102.13,102.06,44.09859439]
["bitfinex","SOLUSD",1646227190640,14.6962,102.13,102.03,24.2248]
["bitfinex","SOLUSD",1646227190850,2.27032165,102.12,102.01,28.104]
["bitfinex","SOLUSD",1646227191040,14.7036,102.09,102.01,24.186]
["bitfinex","SOLUSD",1646227191740,14.7036,102.09,102.03,0.48945822]
["bitfinex","SOLUSD",1646227191942,14.6994,102.11,102.03,0.48945822]
["bitfinex","SOLUSD",1646227192539,14.9494,102.11,102.02,46.79807843]
["bitfinex","SOLUSD",1646227192747,14.9494,102.11,102.02,42.87907843]
["bitfinex","SOLUSD",1646227193145,17.21972165,102.11,102.02,42.87907843]
["bitfinex","SOLUSD",1646227194060,18.97626702,102.11,102.02,42.87907843]
["bitfinex","SOLUSD",1646227194261,14.7075,102.05,101.99,28.0021]
["bitfinex","SOLUSD",1646227194461,14.7075,102.05,101.99,3.919]
["bitfinex","SOLUSD",1646227194962,49.0249,102.08,101.98,1.05681818]
["bitfinex","SOLUSD",1646227194963,2.27032165,102.04,101.98,1.05681818]
["bitfinex","SOLUSD",1646227195162,2.27032165,102.04,101.98,55.01416454]
["bitfinex","SOLUSD",1646227195362,2.27032165,102.06,101.98,55.01416454]
["bitfinex","SOLUSD",1646227195560,14.7126,102.02,101.98,55.01416454]
["bitfinex","SOLUSD",1646227196360,49.0485,102.03,101.98,1.05681818]
["bitfinex","SOLUSD",1646227197464,11.54,102.08,101.99,45.43857093]
["bitfinex","SOLUSD",1646227197763,24.2069,102.09,101.99,45.43857093]
["bitfinex","SOLUSD",1646227197961,24.2069,102.09,101.99,45.68857093]
["bitfinex","SOLUSD",1646227198162,14.7068,102.06,101.99,142.25857093]
["bitfinex","SOLUSD",1646227198364,60.5482,102.11,102.02,53.93234776]
["bitfinex","SOLUSD",1646227198568,49.0082,102.11,102.02,53.48829618]
["bitfinex","SOLUSD",1646227198962,28.65113047,102.13,102.02,53.48829618]
["bitfinex","SOLUSD",1646227199162,3.6273084,102.1,102.02,53.48829618]
["bitfinex","SOLUSD",1646227199362,2.27664363,102.1,102.02,53.48829618]
["bitfinex","SOLUSD",1646227199563,14.7038,102.08,102.02,53.48829618]
["bitfinex","SOLUSD",1646227199964,14.9538,102.08,102.02,53.48829618]
["bitfinex","SOLUSD",1646227200165,14.7038,102.08,102.02,53.48829618]
["bitfinex","SOLUSD",1646227200766,14.7008,102.1,102.02,53.48829618]
["bitfinex","SOLUSD",1646227200967,14.7008,102.1,102.02,53.73829618]
["bitfinex","SOLUSD",1646227201766,14.7008,102.1,102.02,150.30829618]
["bitfinex","SOLUSD",1646227201967,14.7008,102.1,102.03,0.4706153]
["bitfinex","SOLUSD",1646227202365,14.7008,102.1,102.02,53.73829618]
["bitfinex","SOLUSD",1646227202767,37.44667232,102.1,102.02,53.48829618]
["bitfinex","SOLUSD",1646227202966,2.27664363,102.09,101.99,3.919]
["bitfinex","SOLUSD",1646227203167,14.7091,102.04,101.98,1.05681818]
["bitfinex","SOLUSD",1646227203966,14.7091,102.04,101.98,59.8533472]
["bitfinex","SOLUSD",1646227204267,14.7101,102.03,101.98,1.05681818]
["bitfinex","SOLUSD",1646227204467,11.54,102.07,101.98,1.05681818]
["bitfinex","SOLUSD",1646227204666,59.10036066,102.07,101.98,1.05681818]
["bitfinex","SOLUSD",1646227204866,2.27664363,102.06,101.98,1.05681818]
["bitfinex","SOLUSD",1646227205465,2.27664363,102.06,101.97,47.09819802]
["bitfinex","SOLUSD",1646227206069,14.7117,102.02,101.97,47.09819802]
["bitfinex","SOLUSD",1646227207967,14.7095,102.04,101.97,143.66819802]
["bitfinex","SOLUSD",1646227208171,14.7095,102.04,101.97,143.91819802]
["bitfinex","SOLUSD",1646227208369,33.68830565,102.07,101.97,202.00819802]
["bitfinex","SOLUSD",1646227208370,49.0274,102.07,101.97,202.00819802]
["bitfinex","SOLUSD",1646227208579,24.45886923,102.11,101.98,0.4501657]
["bitfinex","SOLUSD",1646227208778,22.14830565,102.1,101.99,58.65399015]
["bitfinex","SOLUSD",1646227209075,22.14830565,102.1,101.99,58.90399015]
["bitfinex","SOLUSD",1646227209076,24.42099038,102.1,101.99,58.90399015]
["bitfinex","SOLUSD",1646227209277,24.42099038,102.1,101.99,155.47399015]
["bitfinex","SOLUSD",1646227209474,24.42099038,102.1,101.99,58.90399015]
["bitfinex","SOLUSD",1646227209675,11.54,102.09,101.99,58.90399015]
["bitfinex","SOLUSD",1646227209974,13.35511893,102.09,101.99,58.90399015]
["bitfinex","SOLUSD",1646227210176,11.79,102.09,101.99,58.90399015]
["bitfinex","SOLUSD",1646227210375,11.54,102.09,101.99,58.40399015]
["bitfinex","SOLUSD",1646227210576,46.40058756,102.11,102.0,96.57]
["bitfinex","SOLUSD",1646227210779,46.40058756,102.11,102.01,57.50085459]
["bitfinex","SOLUSD",1646227210976,23.31748756,102.11,102.01,153.90084608]
["bitfinex","SOLUSD",1646227211177,41.90275531,102.11,102.01,57.33084608]
["bitfinex","SOLUSD",1646227211578,21.74778299,102.11,102.01,57.33084608]
["bitfinex","SOLUSD",1646227211980,14.7023,102.09,102.01,211.99084608]
["bitfinex","SOLUSD",1646227212178,68.10017232,102.13,102.01,211.99084608]
["bitfinex","SOLUSD",1646227212377,68.10017232,102.13,102.02,0.43431223]
["bitfinex","SOLUSD",1646227212580,24.8962,102.13,102.05,96.57]
["bitfinex","SOLUSD",1646227212782,20.15497232,102.15,102.06,0.43431223]
["bitfinex","SOLUSD",1646227212980,43.48306843,102.17,102.06,141.58656881]
["bitfinex","SOLUSD",1646227213180,22.42765705,102.17,102.06,141.40225658]
["bitfinex","SOLUSD",1646227213580,22.42765705,102.17,102.06,199.49225658]
["bitfinex","SOLUSD",1646227213777,14.6939,102.15,102.06,199.49225658]
["bitfinex","SOLUSD",1646227214282,113.04465089,102.19,102.06,211.03225658]
["bitfinex","SOLUSD",1646227214283,91.56591138,102.19,102.06,211.03225658]
["bitfinex","SOLUSD",1646227214478,70.5105,102.19,102.08,154.66]
["bitfinex","SOLUSD",1646227214679,3.59645192,102.21,102.09,49.23209491]
["bitfinex","SOLUSD",1646227214878,14.6879,102.19,102.11,52.89588767]
["bitfinex","SOLUSD",1646227215483,58.17096843,102.19,102.11,52.89588767]
["bitfinex","SOLUSD",1646227216079,58.42096843,102.19,102.11,52.89588767]
["bitfinex","SOLUSD",1646227216286,16.96058473,102.19,102.11,52.89588767]
["bitfinex","SOLUSD",1646227216482,14.6879,102.19,102.11,149.71588767]
["bitfinex","SOLUSD",1646227217480,14.6879,102.19,102.11,53.14588767]
["bitfinex","SOLUSD",1646227218280,14.6879,102.19,102.11,52.89588767]
["bitfinex","SOLUSD",1646227219081,14.9379,102.19,102.11,52.89588767]
["bitfinex","SOLUSD",1646227219579,14.9379,102.19,102.12,0.61412255]
["bitfinex","SOLUSD",1646227219779,14.9379,102.19,102.13,59.20016294]
["bitfinex","SOLUSD",1646227220781,14.6856,102.2,102.13,156.02016294]
["bitfinex","SOLUSD",1646227220982,48.9547,102.22,102.13,164.61216294]
["bitfinex","SOLUSD",1646227221182,20.15497232,102.23,102.13,222.70216294]
["bitfinex","SOLUSD",1646227221381,20.15497232,102.24,102.14,0.64507897]
["bitfinex","SOLUSD",1646227221585,20.15497232,102.24,102.15,151.33772512]
["bitfinex","SOLUSD",1646227221782,20.15497232,102.24,102.15,55.01772512]
["bitfinex","SOLUSD",1646227222186,20.15497232,102.24,102.15,54.76772512]
["bitfinex","SOLUSD",1646227222384,45.29911138,102.25,102.15,54.76772512]
["bitfinex","SOLUSD",1646227222584,45.29911138,102.25,102.15,113.10772512]
["bitfinex","SOLUSD",1646227222786,20.15497232,102.25,102.17,58.64943143]
["bitfinex","SOLUSD",1646227222985,48.936,102.26,102.17,58.89943143]
["bitfinex","SOLUSD",1646227223186,63.93059611,102.28,102.17,116.98943143]
["bitfinex","SOLUSD",1646227223386,31.69497232,102.29,102.17,116.98943143]
["bitfinex","SOLUSD",1646227223785,20.15497232,102.28,102.18,96.57]
["bitfinex","SOLUSD",1646227223985,14.6794,102.25,102.19,45.23491773]
["bitfinex","SOLUSD",1646227224388,14.6794,102.25,102.19,141.80491773]
["bitfinex","SOLUSD",1646227224788,14.6794,102.25,102.19,45.23491773]
["bitfinex","SOLUSD",1646227224988,14.6794,102.25,102.17,0.25]
["bitfinex","SOLUSD",1646227225188,16.95208473,102.25,102.12,47.2491]
["bitfinex","SOLUSD",1646227225388,37.10705705,102.25,102.13,17.54]
["bitfinex","SOLUSD",1646227225788,14.6794,102.25,102.13,17.54]
["bitfinex","SOLUSD",1646227225988,17.20208473,102.25,102.14,51.69711343]
["bitfinex","SOLUSD",1646227226189,37.35705705,102.25,102.14,51.69711343]
["bitfinex","SOLUSD",1646227226989,37.35705705,102.25,102.15,0.39994992]
["bitfinex","SOLUSD",1646227227190,37.35705705,102.25,102.14,148.26711343]
["bitfinex","SOLUSD",1646227227707,37.35705705,102.25,102.14,206.60711343]
["bitfinex","SOLUSD",1646227228207,37.35705705,102.25,102.15,0.4909396]
["bitfinex","SOLUSD",1646227228607,37.35705705,102.25,102.14,148.51711343]
["bitfinex","SOLUSD",1646227229409,37.35705705,102.25,102.14,148.26711343]
["bitfinex","SOLUSD",1646227229608,37.35705705,102.25,102.14,51.69711343]
["bitfinex","SOLUSD",1646227229808,50.55118587,102.25,102.14,51.69711343]
["bitfinex","SOLUSD",1646227231012,165.37726392,102.25,102.14,51.69711343]
["bitfinex","SOLUSD",1646227231212,69.77726392,102.25,102.12,23.8312]
["bitfinex","SOLUSD",1646227231415,81.15075006,102.25,102.12,23.8312]
["bitfinex","SOLUSD",1646227232314,0.97,102.24,102.12,46.69276403]
["bitfinex","SOLUSD",1646227232613,16.2630972,102.21,102.1,23.8043]
["bitfinex","SOLUSD",1646227232815,11.54,102.2,102.08,23.6628]
["bitfinex","SOLUSD",1646227233013,31.69497232,102.2,102.08,120.2328]
["bitfinex","SOLUSD",1646227233413,20.15497232,102.19,102.08,23.6628]
["bitfinex","SOLUSD",1646227233618,14.6925,102.17,102.07,48.18858487]
["bitfinex","SOLUSD",1646227234019,34.84747232,102.17,102.07,144.75858487]
["bitfinex","SOLUSD",1646227234419,14.6925,102.17,102.07,202.84858487]
["bitfinex","SOLUSD",1646227234721,14.6925,102.17,102.1,96.57]
["bitfinex","SOLUSD",1646227234919,14.6925,102.17,102.09,111.15881646]
["bitfinex","SOLUSD",1646227235118,14.6925,102.17,102.09,207.72881646]
["bitfinex","SOLUSD",1646227235519,14.6879,102.19,102.09,207.72881646]
["bitfinex","SOLUSD",1646227235723,14.6879,102.19,102.09,222.06785649]
["bitfinex","SOLUSD",1646227235921,65.64007232,102.24,102.1,0.43209367]
["bitfinex","SOLUSD",1646227236119,11.54,102.25,102.13,154.66]
["bitfinex","SOLUSD",1646227236324,12.86376719,102.26,102.15,154.66]
["bitfinex","SOLUSD",1646227236520,11.54,102.26,102.16,56.39873411]
["bitfinex","SOLUSD",1646227236820,14.6821,102.23,102.16,56.39873411]
["bitfinex","SOLUSD",1646227237019,14.6821,102.23,102.16,56.64873411]
["bitfinex","SOLUSD",1646227237421,14.6821,102.23,102.17,96.57]
["bitfinex","SOLUSD",1646227237621,14.6821,102.23,102.18,44.93180084]
["bitfinex","SOLUSD",1646227243024,14.6795,102.25,102.2,53.18129089]
["bitfinex","SOLUSD",1646227243426,1.32376719,102.28,102.21,96.57]
["bitfinex","SOLUSD",1646227243624,17.73913899,102.29,102.22,50.68315343]
["bitfinex","SOLUSD",1646227243625,1.32376719,102.29,102.22,50.68315343]
["bitfinex","SOLUSD",1646227243824,1.32376719,102.3,102.22,57.71215343]
["bitfinex","SOLUSD",1646227244225,1.32376719,102.31,102.22,154.28215343]
["bitfinex","SOLUSD",1646227244424,14.6737,102.29,102.22,154.53215343]
["bitfinex","SOLUSD",1646227245027,14.6737,102.29,102.22,154.28215343]
["bitfinex","SOLUSD",1646227245425,14.6737,102.29,102.22,212.62215343]
["bitfinex","SOLUSD",1646227245629,14.6707,102.31,102.22,212.62215343]
["bitfinex","SOLUSD",1646227245826,14.6707,102.31,102.23,0.42934481]
["bitfinex","SOLUSD",1646227246026,14.6707,102.31,102.22,154.53215343]
["bitfinex","SOLUSD",1646227246228,14.6707,102.31,102.22,212.62215343]
["bitfinex","SOLUSD",1646227247231,15.99176719,102.33,102.22,227.29225343]
["bitfinex","SOLUSD",1646227247432,21.01571651,102.36,102.24,154.66]
["bitfinex","SOLUSD",1646227247433,1.32376719,102.36,102.24,154.66]
["bitfinex","SOLUSD",1646227247633,1.32376719,102.37,102.28,96.57]
["bitfinex","SOLUSD",1646227247829,1.32376719,102.38,102.29,144.78211477]
["bitfinex","SOLUSD",1646227248030,1.32376719,102.38,102.29,48.21211477]
["bitfinex","SOLUSD",1646227248230,1.32376719,102.38,102.28,3.908]
["bitfinex","SOLUSD",1646227248231,17.73913899,102.37,102.28,3.908]
["bitfinex","SOLUSD",1646227248429,15.98866719,102.35,102.22,15.448]
["bitfinex","SOLUSD",1646227248630,15.98866719,102.35,102.23,6.0]
["bitfinex","SOLUSD",1646227248830,17.73913899,102.34,102.24,3.91]
["bitfinex","SOLUSD",1646227249030,17.98913899,102.34,102.24,100.48]
["bitfinex","SOLUSD",1646227249232,17.98913899,102.34,102.25,50.09829272]
["bitfinex","SOLUSD",1646227250033,14.6709,102.31,102.25,50.09829272]
["bitfinex","SOLUSD",1646227250432,14.6709,102.31,102.23,3.91]
["bitfinex","SOLUSD",1646227250632,14.6709,102.31,102.22,3.911]
["bitfinex","SOLUSD",1646227250835,14.6709,102.31,102.21,73.5846]
["bitfinex","SOLUSD",1646227251334,14.6709,102.31,102.22,44.22484939]
["bitfinex","SOLUSD",1646227251734,38.33570243,102.31,102.22,44.22484939]
["bitfinex","SOLUSD",1646227251935,49.87570243,102.31,102.22,44.22484939]
["bitfinex","SOLUSD",1646227252738,50.12570243,102.31,102.18,3.911]
["bitfinex","SOLUSD",1646227252935,50.12570243,102.31,102.16,15.452]
["bitfinex","SOLUSD",1646227253135,50.12570243,102.31,102.17,96.57]
["bitfinex","SOLUSD",1646227253554,50.12570243,102.31,102.17,96.82]
["bitfinex","SOLUSD",1646227253737,50.12570243,102.31,102.17,154.66]
["bitfinex","SOLUSD",1646227253937,50.12570243,102.31,102.18,57.88532819]
["bitfinex","SOLUSD",1646227254337,65.06180243,102.31,102.18,57.88532819]
["bitfinex","SOLUSD",1646227254536,66.38556962,102.31,102.18,57.88532819]
["bitfinex","SOLUSD",1646227255936,162.95556962,102.31,102.18,57.88532819]
["bitfinex","SOLUSD",1646227256137,163.92556962,102.31,102.18,57.88532819]
["bitfinex","SOLUSD",1646227256737,14.6835,102.27,102.18,57.88532819]
["bitfinex","SOLUSD",1646227256938,11.54,102.26,102.18,57.88532819]
["bitfinex","SOLUSD",1646227257638,35.02264806,102.26,102.15,28.795]
["bitfinex","SOLUSD",1646227257844,35.02264806,102.26,102.15,24.883]
["bitfinex","SOLUSD",1646227258541,14.6836,102.24,102.15,48.88464859]
["bitfinex","SOLUSD",1646227258743,11.54,102.23,102.15,48.88464859]
["bitfinex","SOLUSD",1646227258941,31.20303938,102.23,102.15,48.88464859]
["bitfinex","SOLUSD",1646227259343,31.20303938,102.23,102.1,3.914]
["bitfinex","SOLUSD",1646227259542,14.6895,102.21,102.1,3.914]
["bitfinex","SOLUSD",1646227260145,14.9395,102.21,102.09,206.5049]
["bitfinex","SOLUSD",1646227260350,14.9395,102.21,102.12,50.04339725]
["bitfinex","SOLUSD",1646227260545,14.9395,102.21,102.12,146.61339725]
["bitfinex","SOLUSD",1646227260946,14.6895,102.21,102.12,204.70339725]
["bitfinex","SOLUSD",1646227261165,14.6895,102.21,102.12,207.25243728]
["bitfinex","SOLUSD",1646227261365,14.6895,102.21,102.13,3.915]
["bitfinex","SOLUSD",1646227261562,14.6895,102.21,102.14,52.4650688]
["bitfinex","SOLUSD",1646227262963,14.6895,102.21,102.14,52.7150688]
["bitfinex","SOLUSD",1646227263563,14.6895,102.21,102.14,149.2850688]
["bitfinex","SOLUSD",1646227264363,14.6895,102.21,102.14,207.3750688]
["bitfinex","SOLUSD",1646227264563,14.6895,102.21,102.14,59.8990688]
["bitfinex","SOLUSD",1646227264863,12.29839934,102.21,102.14,156.4690688]
["bitfinex","SOLUSD",1646227265064,48.9452,102.24,102.14,214.5590688]
["bitfinex","SOLUSD",1646227265263,14.6823,102.23,102.14,214.5590688]
["bitfinex","SOLUSD",1646227265466,14.6823,102.23,102.14,226.0990688]
["bitfinex","SOLUSD",1646227266165,14.6793,102.25,102.14,243.33000883]
["bitfinex","SOLUSD",1646227266563,1.32376719,102.29,102.16,154.66]
["bitfinex","SOLUSD",1646227266765,1.32376719,102.29,102.18,96.57]
["bitfinex","SOLUSD",1646227266964,71.55596719,102.3,102.19,157.06277722]
["bitfinex","SOLUSD",1646227267165,71.55596719,102.3,102.19,215.40277722]
["bitfinex","SOLUSD",1646227267365,91.27847333,102.3,102.19,215.40277722]
["bitfinex","SOLUSD",1646227267866,48.9172,102.3,102.19,241.61737722]
["bitfinex","SOLUSD",1646227268068,1.32376719,102.31,102.2,6.46417244]
["bitfinex","SOLUSD",1646227268269,114.22376719,102.32,102.23,96.57]
["bitfinex","SOLUSD",1646227268472,1.32376719,102.32,102.24,145.62546091]
["bitfinex","SOLUSD",1646227268670,1.32376719,102.33,102.24,153.50046091]
["bitfinex","SOLUSD",1646227269666,15.99156719,102.33,102.24,153.50046091]
["bitfinex","SOLUSD",1646227269866,14.6678,102.33,102.24,153.50046091]
["bitfinex","SOLUSD",1646227270669,14.6678,102.33,102.24,56.93046091]
["bitfinex","SOLUSD",1646227270867,14.6678,102.33,102.24,49.05546091]
["bitfinex","SOLUSD",1646227271067,1.32376719,102.32,102.24,49.05546091]
["bitfinex","SOLUSD",1646227271469,14.6726,102.3,102.24,49.05546091]
["bitfinex","SOLUSD",1646227271873,14.6726,102.3,102.2,6.0]
["bitfinex","SOLUSD",1646227272070,14.6726,102.3,102.19,59.218]
["bitfinex","SOLUSD",1646227272270,16.93938159,102.3,102.19,47.678]
["bitfinex","SOLUSD",1646227272468,31.58855553,102.3,102.18,24.4896]
["bitfinex","SOLUSD",1646227272671,14.6827,102.25,102.15,11.54]
["bitfinex","SOLUSD",1646227272870,14.6827,102.25,102.15,42.70043045]
["bitfinex","SOLUSD",1646227273469,14.6827,102.25,102.15,139.27043045]
["bitfinex","SOLUSD",1646227273670,14.6827,102.25,102.15,42.70043045]
["bitfinex","SOLUSD",1646227273870,14.6827,102.25,102.15,42.95043045]
["bitfinex","SOLUSD",1646227274270,14.6827,102.25,102.15,42.70043045]
["bitfinex","SOLUSD",1646227276170,14.9327,102.25,102.15,139.27043045]
["bitfinex","SOLUSD",1646227276572,14.6827,102.25,102.17,96.57]
["bitfinex","SOLUSD",1646227276772,14.6827,102.25,102.18,47.239346]
["bitfinex","SOLUSD",1646227277174,14.6827,102.25,102.18,47.489346]
["bitfinex","SOLUSD",1646227277375,14.6827,102.25,102.18,47.239346]
["bitfinex","SOLUSD",1646227278281,14.6827,102.25,102.18,143.809346]
["bitfinex","SOLUSD",1646227278481,14.9327,102.25,102.18,47.239346]
["bitfinex","SOLUSD",1646227279278,14.6827,102.25,102.18,47.489346]
["bitfinex","SOLUSD",1646227279478,14.6765,102.27,102.2,56.95787975]
["bitfinex","SOLUSD",1646227279678,14.6765,102.27,102.2,153.77787975]
["bitfinex","SOLUSD",1646227279879,14.6765,102.27,102.2,211.86787975]
["bitfinex","SOLUSD",1646227280078,1.32376719,102.29,102.2,211.86787975]
["bitfinex","SOLUSD",1646227280277,1.32376719,102.31,102.2,223.40787975]
["bitfinex","SOLUSD",1646227280479,1.32376719,102.31,102.2,165.31787975]
["bitfinex","SOLUSD",1646227280679,14.6736,102.29,102.2,165.31787975]
["bitfinex","SOLUSD",1646227280881,14.6736,102.29,102.2,223.40787975]
["bitfinex","SOLUSD",1646227281081,14.6736,102.29,102.2,165.31787975]
["bitfinex","SOLUSD",1646227281280,14.6736,102.29,102.2,68.74787975]
["bitfinex","SOLUSD",1646227281680,14.9236,102.29,102.2,68.74787975]
["bitfinex","SOLUSD",1646227281884,14.9236,102.29,102.2,57.20787975]
["bitfinex","SOLUSD",1646227282485,14.9236,102.29,102.2,56.95787975]
["bitfinex","SOLUSD",1646227283385,2.26678159,102.28,102.2,56.95787975]
["bitfinex","SOLUSD",1646227283582,14.6787,102.26,102.2,56.95787975]
["bitfinex","SOLUSD",1646227284185,14.9287,102.26,102.2,56.95787975]
["bitfinex","SOLUSD",1646227289490,14.9287,102.26,102.21,0.42592683]
["bitfinex","SOLUSD",1646227289691,14.9287,102.26,102.2,56.95787975]
["bitfinex","SOLUSD",1646227289892,14.9287,102.26,102.2,153.52787975]
["bitfinex","SOLUSD",1646227290294,14.9287,102.26,102.2,56.95787975]
["bitfinex","SOLUSD",1646227290692,14.6787,102.26,102.2,115.04787975]
["bitfinex","SOLUSD",1646227290894,14.6787,102.26,102.21,96.57]
["bitfinex","SOLUSD",1646227291097,14.6787,102.26,102.22,141.35782563]
["bitfinex","SOLUSD",1646227291295,14.6749,102.28,102.22,102.87782563]
["bitfinex","SOLUSD",1646227291497,1.32376719,102.3,102.22,102.87782563]
["bitfinex","SOLUSD",1646227291695,1.32376719,102.31,102.22,102.87782563]
["bitfinex","SOLUSD",1646227292596,1.32376719,102.31,102.22,44.78782563]
["bitfinex","SOLUSD",1646227292996,14.6728,102.29,102.22,44.78782563]
["bitfinex","SOLUSD",1646227293197,1.32376719,102.32,102.23,154.66]
["bitfinex","SOLUSD",1646227293397,26.06816719,102.33,102.24,146.93812308]
["bitfinex","SOLUSD",1646227293602,1.32376719,102.33,102.24,146.5151679]
["bitfinex","SOLUSD",1646227294398,1.57376719,102.33,102.24,146.5151679]
["bitfinex","SOLUSD",1646227294598,1.32376719,102.32,102.24,146.5151679]
["bitfinex","SOLUSD",1646227294817,0.25,102.33,102.24,49.9451679]
["bitfinex","SOLUSD",1646227294818,14.6707,102.31,102.24,49.9451679]
["bitfinex","SOLUSD",1646227295518,17.5359973,102.31,102.24,49.9451679]
["bitfinex","SOLUSD",1646227295720,36.82274077,102.31,102.24,49.9451679]
["bitfinex","SOLUSD",1646227296018,1.32376719,102.3,102.24,49.9451679]
["bitfinex","SOLUSD",1646227296223,14.6766,102.29,102.24,49.9451679]
["bitfinex","SOLUSD",1646227296618,16.00036719,102.29,102.24,49.9451679]
["bitfinex","SOLUSD",1646227296818,16.00036719,102.29,102.2,3.911]
["bitfinex","SOLUSD",1646227297820,16.00036719,102.29,102.21,60.717978]
["bitfinex","SOLUSD",1646227298219,16.00036719,102.29,102.21,157.287978]
["bitfinex","SOLUSD",1646227298421,14.6766,102.29,102.21,60.717978]
["bitfinex","SOLUSD",1646227298721,14.6766,102.29,102.21,64.628978]
["bitfinex","SOLUSD",1646227298919,14.6766,102.29,102.21,60.717978]
["bitfinex","SOLUSD",1646227299619,16.00036719,102.29,102.21,60.717978]
["bitfinex","SOLUSD",1646227300225,14.9266,102.29,102.21,60.717978]
["bitfinex","SOLUSD",1646227300423,14.9266,102.29,102.21,157.287978]
["bitfinex","SOLUSD",1646227300625,14.9266,102.29,102.22,0.41521874]
["bitfinex","SOLUSD",1646227300822,14.9266,102.29,102.21,157.537978]
["bitfinex","SOLUSD",1646227300823,14.6766,102.29,102.21,215.627978]
["bitfinex","SOLUSD",1646227301024,15.99446719,102.31,102.22,0.45234974]
["bitfinex","SOLUSD",1646227301225,14.6707,102.31,102.22,0.45234974]
["bitfinex","SOLUSD",1646227301423,14.6707,102.31,102.24,143.34394923]
["bitfinex","SOLUSD",1646227302226,14.9207,102.31,102.24,143.34394923]
["bitfinex","SOLUSD",1646227302422,14.6707,102.31,102.24,143.34394923]
["bitfinex","SOLUSD",1646227303222,14.6707,102.31,102.24,46.77394923]
["bitfinex","SOLUSD",1646227303423,14.6707,102.31,102.24,143.34394923]
["bitfinex","SOLUSD",1646227303624,14.9207,102.31,102.24,143.34394923]
["bitfinex","SOLUSD",1646227303826,14.6707,102.31,102.24,201.68394923]
["bitfinex","SOLUSD",1646227304023,15.99176719,102.33,102.24,201.68394923]
["bitfinex","SOLUSD",1646227304223,14.668,102.33,102.24,143.59394923]
["bitfinex","SOLUSD",1646227304624,15.99176719,102.33,102.24,47.02394923]
["bitfinex","SOLUSD",1646227304824,14.668,102.33,102.24,47.02394923]
["bitfinex","SOLUSD",1646227305024,14.668,102.33,102.24,50.93394923]
["bitfinex","SOLUSD",1646227305226,14.918,102.33,102.24,50.93394923]
["bitfinex","SOLUSD",1646227305626,14.918,102.33,102.24,47.02394923]
["bitfinex","SOLUSD",1646227305826,16.24176719,102.33,102.24,47.02394923]
["bitfinex","SOLUSD",1646227306026,36.62574854,102.33,102.24,46.77394923]
["bitfinex","SOLUSD",1646227306230,1.32376719,102.32,102.24,46.77394923]
["bitfinex","SOLUSD",1646227306431,14.672,102.3,102.24,46.77394923]
["bitfinex","SOLUSD",1646227307327,14.672,102.3,102.24,143.34394923]
["bitfinex","SOLUSD",1646227307632,14.672,102.3,102.24,46.77394923]
["bitfinex","SOLUSD",1646227308130,14.922,102.3,102.24,46.77394923]
["bitfinex","SOLUSD",1646227310333,14.922,102.3,102.24,143.34394923]
["bitfinex","SOLUSD",1646227310532,14.672,102.3,102.24,143.34394923]
["bitfinex","SOLUSD",1646227311334,14.6693,102.32,102.24,201.43394923]
["bitfinex","SOLUSD",1646227311534,39.67766901,102.36,102.28,96.57]
["bitfinex","SOLUSD",1646227311535,1.32376719,102.34,102.28,96.57]
["bitfinex","SOLUSD",1646227311734,1.32376719,102.35,102.29,140.07612918]
["bitfinex","SOLUSD",1646227311933,50.20696719,102.37,102.29,140.07612918]
["bitfinex","SOLUSD",1646227312133,1.32376719,102.37,102.29,198.16612918]
["bitfinex","SOLUSD",1646227312335,1.32376719,102.39,102.29,209.95612918]
["bitfinex","SOLUSD",1646227312539,14.6576,102.4,102.3,0.48594675]
["bitfinex","SOLUSD",1646227312735,15.98136719,102.4,102.31,96.57]
["bitfinex","SOLUSD",1646227312935,1.32376719,102.4,102.32,156.51083816]
["bitfinex","SOLUSD",1646227313137,1.32376719,102.4,102.32,156.76083816]
["bitfinex","SOLUSD",1646227313535,1.32376719,102.4,102.32,156.51083816]
["bitfinex","SOLUSD",1646227313737,72.069,102.41,102.32,156.51083816]
["bitfinex","SOLUSD",1646227314141,14.6586,102.39,102.32,156.51083816]
["bitfinex","SOLUSD",1646227314740,14.6586,102.39,102.32,214.60083816]
["bitfinex","SOLUSD",1646227314942,14.6586,102.39,102.32,214.85083816]
["bitfinex","SOLUSD",1646227315342,14.6565,102.41,102.32,218.75783816]
["bitfinex","SOLUSD",1646227315744,14.6565,102.41,102.32,230.29783816]
["bitfinex","SOLUSD",1646227317648,14.6565,102.41,102.32,220.56325516]
["bitfinex","SOLUSD",1646227318056,14.6565,102.41,102.32,235.21845516]
["bitfinex","SOLUSD",1646227318251,14.6536,102.43,102.33,0.48250163]
["bitfinex","SOLUSD",1646227318456,49.70416719,102.46,102.35,154.66]
["bitfinex","SOLUSD",1646227318655,0.4903239,102.47,102.37,96.57]
["bitfinex","SOLUSD",1646227318951,0.4903239,102.47,102.39,96.57]
["bitfinex","SOLUSD",1646227319151,0.4903239,102.47,102.4,45.81095596]
["bitfinex","SOLUSD",1646227319354,14.6506,102.45,102.4,45.81095596]
["bitfinex","SOLUSD",1646227320154,20.10147435,102.47,102.35,34.4428]
["bitfinex","SOLUSD",1646227320553,38.1564146,102.47,102.35,34.4428]
["bitfinex","SOLUSD",1646227320752,14.6526,102.43,102.35,34.4428]
["bitfinex","SOLUSD",1646227320952,50.27548217,102.46,102.35,11.79]
["bitfinex","SOLUSD",1646227321152,48.8425,102.46,102.36,49.93872468]
["bitfinex","SOLUSD",1646227321553,49.0925,102.46,102.36,49.93872468]
["bitfinex","SOLUSD",1646227321856,49.0925,102.46,102.36,146.50872468]
["bitfinex","SOLUSD",1646227322154,14.6541,102.42,102.36,49.93872468]
["bitfinex","SOLUSD",1646227322355,2.26697962,102.45,102.36,49.93872468]
["bitfinex","SOLUSD",1646227323455,49.73489065,102.46,102.36,49.93872468]
["bitfinex","SOLUSD",1646227323856,48.852,102.44,102.36,49.93872468]
["bitfinex","SOLUSD",1646227324659,48.852,102.44,102.36,50.18872468]
["bitfinex","SOLUSD",1646227325057,49.102,102.44,102.36,50.18872468]
["bitfinex","SOLUSD",1646227326058,14.6541,102.42,102.36,49.93872468]
["bitfinex","SOLUSD",1646227326757,14.6541,102.42,102.36,146.50872468]
["bitfinex","SOLUSD",1646227326960,14.6541,102.42,102.36,49.93872468]
["bitfinex","SOLUSD",1646227327760,14.652,102.44,102.36,108.02872468]
["bitfinex","SOLUSD",1646227327959,14.652,102.44,102.36,119.81872468]
["bitfinex","SOLUSD",1646227328159,0.6360583,102.45,102.38,96.57]
["bitfinex","SOLUSD",1646227328359,0.6360583,102.45,102.39,47.97317925]
["bitfinex","SOLUSD",1646227328780,15.2859583,102.45,102.39,47.97317925]
["bitfinex","SOLUSD",1646227328983,15.2859583,102.45,102.35,11.54]
["bitfinex","SOLUSD",1646227329179,0.6360583,102.45,102.37,96.57]
["bitfinex","SOLUSD",1646227329384,0.6360583,102.45,102.34,11.54]
["bitfinex","SOLUSD",1646227329879,0.6360583,102.45,102.35,58.76739143]
["bitfinex","SOLUSD",1646227330080,14.6556,102.41,102.35,58.76739143]
["bitfinex","SOLUSD",1646227330480,0.6360583,102.45,102.35,58.76739143]
["bitfinex","SOLUSD",1646227330882,13.30145488,102.44,102.35,58.76739143]
["bitfinex","SOLUSD",1646227331682,14.6598,102.38,102.35,58.76739143]
["bitfinex","SOLUSD",1646227332381,3.03219997,102.37,102.35,58.76739143]
["bitfinex","SOLUSD",1646227333182,48.8674,102.41,102.35,58.76739143]
["bitfinex","SOLUSD",1646227333583,14.6585,102.39,102.35,58.76739143]
["bitfinex","SOLUSD",1646227335287,14.6564,102.41,102.35,58.76739143]
["bitfinex","SOLUSD",1646227335485,14.6564,102.41,102.35,155.33739143]
["bitfinex","SOLUSD",1646227335685,14.6564,102.41,102.35,58.76739143]
["bitfinex","SOLUSD",1646227336684,14.6564,102.41,102.35,155.33739143]
["bitfinex","SOLUSD",1646227337385,14.6564,102.41,102.35,58.76739143]
["bitfinex","SOLUSD",1646227337787,14.6571,102.4,102.35,58.76739143]
["bitfinex","SOLUSD",1646227337985,48.79870814,102.44,102.32,3.907]
["bitfinex","SOLUSD",1646227338185,11.54,102.43,102.32,3.907]
["bitfinex","SOLUSD",1646227338385,20.42555516,102.42,102.32,3.907]
["bitfinex","SOLUSD",1646227338587,13.10095832,102.41,102.32,3.907]
["bitfinex","SOLUSD",1646227338987,13.10095832,102.41,102.33,58.22535537]
["bitfinex","SOLUSD",1646227339188,13.35095832,102.41,102.32,3.907]
["bitfinex","SOLUSD",1646227339994,14.6601,102.38,102.32,3.907]
["bitfinex","SOLUSD",1646227340195,14.6601,102.38,102.32,58.66337071]
["bitfinex","SOLUSD",1646227341996,14.6579,102.4,102.32,58.66337071]
["bitfinex","SOLUSD",1646227342199,14.6579,102.4,102.32,155.23337071]
["bitfinex","SOLUSD",1646227342595,14.6579,102.4,102.32,155.48337071]
["bitfinex","SOLUSD",1646227343195,14.6579,102.4,102.33,154.66]
["bitfinex","SOLUSD",1646227343397,14.6579,102.4,102.34,58.96685256]
["bitfinex","SOLUSD",1646227343796,14.6551,102.42,102.34,155.53685256]
["bitfinex","SOLUSD",1646227343998,14.6551,102.42,102.34,155.78685256]
["bitfinex","SOLUSD",1646227344398,14.6551,102.42,102.34,59.21685256]
["bitfinex","SOLUSD",1646227344598,48.8542,102.43,102.34,58.96685256]
["bitfinex","SOLUSD",1646227345001,24.20066719,102.44,102.34,58.96685256]
["bitfinex","SOLUSD",1646227345199,34.85191368,102.43,102.34,58.96685256]
["bitfinex","SOLUSD",1646227345399,53.3928182,102.43,102.34,58.96685256]
["bitfinex","SOLUSD",1646227345799,1.32376719,102.42,102.34,58.96685256]
["bitfinex","SOLUSD",1646227346001,13.11376719,102.42,102.34,58.96685256]
["bitfinex","SOLUSD",1646227346202,11.79,102.42,102.34,58.96685256]
["bitfinex","SOLUSD",1646227347001,13.11376719,102.42,102.34,58.96685256]
["bitfinex","SOLUSD",1646227347400,11.79,102.42,102.34,58.96685256]
["bitfinex","SOLUSD",1646227348101,14.658,102.4,102.34,58.96685256]
["bitfinex","SOLUSD",1646227348701,11.54,102.42,102.3,23.63]
["bitfinex","SOLUSD",1646227348901,14.6604,102.38,102.3,23.63]
["bitfinex","SOLUSD",1646227349302,14.6604,102.38,102.28,24.8779]
["bitfinex","SOLUSD",1646227349702,14.9104,102.38,102.29,45.78767031]
["bitfinex","SOLUSD",1646227350303,27.80316681,102.38,102.29,45.78767031]
["bitfinex","SOLUSD",1646227350703,27.80316681,102.38,102.26,23.7617]
["bitfinex","SOLUSD",1646227350902,29.126934,102.38,102.26,23.7617]
["bitfinex","SOLUSD",1646227351103,29.126934,102.38,102.24,34.1652]
["bitfinex","SOLUSD",1646227351104,11.51213053,102.37,102.24,22.6252]
["bitfinex","SOLUSD",1646227351303,14.6748,102.33,102.22,25.97351866]
["bitfinex","SOLUSD",1646227351506,13.22406305,102.32,102.19,171.1657]
["bitfinex","SOLUSD",1646227351703,13.80689773,102.32,102.2,43.74235285]
["bitfinex","SOLUSD",1646227352003,2.26689773,102.31,102.2,43.74235285]
["bitfinex","SOLUSD",1646227352204,13.80689773,102.31,102.2,43.74235285]
["bitfinex","SOLUSD",1646227352403,13.80689773,102.31,102.21,96.57]
["bitfinex","SOLUSD",1646227352605,2.26689773,102.3,102.22,44.38680433]
["bitfinex","SOLUSD",1646227352803,14.677,102.29,102.22,44.38680433]
["bitfinex","SOLUSD",1646227353214,16.94389773,102.29,102.22,44.38680433]
["bitfinex","SOLUSD",1646227354308,18.40772209,102.29,102.22,44.38680433]
["bitfinex","SOLUSD",1646227354509,29.94772209,102.29,102.22,44.38680433]
["bitfinex","SOLUSD",1646227355312,72.65263675,102.29,102.22,44.38680433]
["bitfinex","SOLUSD",1646227355708,72.65263675,102.29,102.19,46.7257]
["bitfinex","SOLUSD",1646227355914,108.76727858,102.29,102.17,23.4916]
["bitfinex","SOLUSD",1646227356113,109.01727858,102.29,102.15,142.683]
["bitfinex","SOLUSD",1646227356315,109.01727858,102.29,102.15,46.113]
["bitfinex","SOLUSD",1646227356813,109.01727858,102.29,102.16,58.63279754]
["bitfinex","SOLUSD",1646227356814,223.41303774,102.29,102.16,58.63279754]
["bitfinex","SOLUSD",1646227357419,66.31236392,102.29,102.16,155.20279754]
["bitfinex","SOLUSD",1646227357622,30.19772209,102.29,102.16,58.63279754]
["bitfinex","SOLUSD",1646227358119,44.50432209,102.29,102.16,58.63279754]
["bitfinex","SOLUSD",1646227358320,29.94772209,102.29,102.17,96.57]
["bitfinex","SOLUSD",1646227358621,28.48389773,102.29,102.18,51.4369575]
["bitfinex","SOLUSD",1646227358820,54.25727054,102.29,102.18,51.4369575]
["bitfinex","SOLUSD",1646227359020,81.18436874,102.29,102.18,51.4369575]
["bitfinex","SOLUSD",1646227359221,177.75436874,102.29,102.18,51.4369575]
["bitfinex","SOLUSD",1646227359422,81.18436874,102.29,102.18,51.4369575]
["bitfinex","SOLUSD",1646227359622,98.19515229,102.28,102.18,51.4369575]
["bitfinex","SOLUSD",1646227359822,14.6864,102.25,102.18,51.4369575]
["bitfinex","SOLUSD",1646227360024,11.54,102.24,102.18,51.4369575]
["bitfinex","SOLUSD",1646227360224,28.4819543,102.25,102.18,51.4369575]
["bitfinex","SOLUSD",1646227360421,26.2264,102.25,102.18,51.4369575]
["bitfinex","SOLUSD",1646227360623,2.2555543,102.24,102.18,51.4369575]
["bitfinex","SOLUSD",1646227361026,14.6846,102.23,102.18,51.4369575]
["bitfinex","SOLUSD",1646227362332,14.6794,102.25,102.18,51.4369575]
["bitfinex","SOLUSD",1646227362541,34.4799,102.28,102.2,50.73267411]
["bitfinex","SOLUSD",1646227362741,19.063,102.29,102.2,50.73267411]
["bitfinex","SOLUSD",1646227363040,19.063,102.29,102.2,50.24925198]
["bitfinex","SOLUSD",1646227363442,7.523,102.29,102.22,46.04121728]
["bitfinex","SOLUSD",1646227364238,7.523,102.29,102.22,142.61121728]
["bitfinex","SOLUSD",1646227364438,7.523,102.29,102.22,142.86121728]
["bitfinex","SOLUSD",1646227365038,7.523,102.29,102.22,46.04121728]
["bitfinex","SOLUSD",1646227365240,7.523,102.29,102.22,46.29121728]
["bitfinex","SOLUSD",1646227365440,7.523,102.29,102.22,104.38121728]
["bitfinex","SOLUSD",1646227365639,76.93613132,102.32,102.22,104.38121728]
["bitfinex","SOLUSD",1646227366144,14.6713,102.3,102.23,96.57]
["bitfinex","SOLUSD",1646227366342,76.93613132,102.32,102.23,96.57]
["bitfinex","SOLUSD",1646227366343,2.25605851,102.32,102.24,142.73277698]
["bitfinex","SOLUSD",1646227366543,25.77337281,102.34,102.24,212.61277698]
["bitfinex","SOLUSD",1646227366744,25.16009438,102.36,102.25,0.63141678]
["bitfinex","SOLUSD",1646227366944,26.0634,102.41,102.26,213.44392353]
["bitfinex","SOLUSD",1646227367144,14.6604,102.38,102.28,154.66]
["bitfinex","SOLUSD",1646227367345,14.6604,102.38,102.29,65.84118288]
["bitfinex","SOLUSD",1646227367547,14.6604,102.38,102.29,54.55118288]
["bitfinex","SOLUSD",1646227367745,14.6604,102.38,102.29,151.12118288]
["bitfinex","SOLUSD",1646227367946,14.6604,102.38,102.29,209.21118288]
["bitfinex","SOLUSD",1646227368145,14.6604,102.38,102.29,151.12118288]
["bitfinex","SOLUSD",1646227368545,39.76849438,102.38,102.29,54.55118288]
["bitfinex","SOLUSD",1646227368948,39.76849438,102.38,102.29,54.30118288]
["bitfinex","SOLUSD",1646227369149,40.01849438,102.38,102.29,151.12118288]
["bitfinex","SOLUSD",1646227369349,14.9104,102.38,102.29,151.12118288]
["bitfinex","SOLUSD",1646227369548,14.9104,102.38,102.29,209.21118288]
["bitfinex","SOLUSD",1646227369749,14.9104,102.38,102.29,220.75118288]
["bitfinex","SOLUSD",1646227370251,14.6604,102.38,102.29,66.09118288]
["bitfinex","SOLUSD",1646227370453,14.6604,102.38,102.29,151.12118288]
["bitfinex","SOLUSD",1646227370851,14.6604,102.38,102.29,209.21118288]
["bitfinex","SOLUSD",1646227371150,93.96127281,102.42,102.29,223.30022291]
["bitfinex","SOLUSD",1646227371552,93.96127281,102.42,102.32,43.82898463]
["bitfinex","SOLUSD",1646227371949,176.21796719,102.42,102.32,43.82898463]
["bitfinex","SOLUSD",1646227372153,176.46796719,102.42,102.32,43.82898463]
["bitfinex","SOLUSD",1646227372352,14.6598,102.38,102.32,43.82898463]
["bitfinex","SOLUSD",1646227373152,38.44677281,102.38,102.32,43.82898463]
["bitfinex","SOLUSD",1646227373956,14.6598,102.38,102.32,43.82898463]
["bitfinex","SOLUSD",1646227377759,14.9098,102.38,102.32,43.82898463]
["bitfinex","SOLUSD",1646227378161,14.6598,102.38,102.32,43.82898463]
["bitfinex","SOLUSD",1646227380461,14.6598,102.38,102.32,140.39898463]
["bitfinex","SOLUSD",1646227380659,14.6598,102.38,102.32,140.64898463]
["bitfinex","SOLUSD",1646227380860,14.6598,102.38,102.32,44.07898463]
["bitfinex","SOLUSD",1646227381860,14.658,102.4,102.33,96.57]
["bitfinex","SOLUSD",1646227382060,14.908,102.4,102.34,46.52354481]
["bitfinex","SOLUSD",1646227382262,14.908,102.4,102.34,46.77354481]
["bitfinex","SOLUSD",1646227382460,14.658,102.4,102.34,46.77354481]
["bitfinex","SOLUSD",1646227382660,23.78697281,102.44,102.34,104.86354481]
["bitfinex","SOLUSD",1646227382861,59.3486,102.46,102.35,96.57]
["bitfinex","SOLUSD",1646227383063,83.13557281,102.46,102.36,46.63925477]
["bitfinex","SOLUSD",1646227383261,83.13557281,102.46,102.36,46.44247968]
["bitfinex","SOLUSD",1646227383462,23.78697281,102.45,102.36,46.44247968]
["bitfinex","SOLUSD",1646227384062,23.78697281,102.45,102.36,46.19247968]
["bitfinex","SOLUSD",1646227384063,14.6549,102.42,102.36,46.19247968]
["bitfinex","SOLUSD",1646227384264,48.8495,102.44,102.36,46.19247968]
["bitfinex","SOLUSD",1646227384463,23.78697281,102.42,102.36,46.19247968]
["bitfinex","SOLUSD",1646227384665,33.46363947,102.44,102.36,46.19247968]
["bitfinex","SOLUSD",1646227384863,11.54,102.43,102.36,46.19247968]
["bitfinex","SOLUSD",1646227385464,14.6586,102.39,102.33,23.2046]
["bitfinex","SOLUSD",1646227385666,13.79017799,102.43,102.31,3.906]
["bitfinex","SOLUSD",1646227385667,69.79158288,102.43,102.31,3.906]
["bitfinex","SOLUSD",1646227385864,2.25017799,102.38,102.31,3.906]
["bitfinex","SOLUSD",1646227386266,13.79017799,102.38,102.28,3.908]
["bitfinex","SOLUSD",1646227386464,13.79017799,102.38,102.29,54.06256685]
["bitfinex","SOLUSD",1646227386763,2.25017799,102.37,102.29,54.06256685]
["bitfinex","SOLUSD",1646227386965,13.79017799,102.37,102.29,54.06256685]
["bitfinex","SOLUSD",1646227387368,2.25017799,102.36,102.29,54.06256685]
["bitfinex","SOLUSD",1646227387566,13.79017799,102.36,102.29,54.06256685]
["bitfinex","SOLUSD",1646227387866,2.25017799,102.35,102.29,54.06256685]
["bitfinex","SOLUSD",1646227388068,2.50017799,102.35,102.29,54.06256685]
["bitfinex","SOLUSD",1646227389169,17.16657799,102.35,102.29,54.06256685]
["bitfinex","SOLUSD",1646227391467,2.25650876,102.34,102.29,54.06256685]
["bitfinex","SOLUSD",1646227391667,14.6714,102.33,102.25,3.908]
["bitfinex","SOLUSD",1646227391868,26.2114,102.33,102.23,3.91]
["bitfinex","SOLUSD",1646227392067,26.2114,102.33,102.22,23.1834]
["bitfinex","SOLUSD",1646227392068,2.25650876,102.32,102.22,23.1834]
["bitfinex","SOLUSD",1646227392267,13.79650876,102.32,102.22,23.1834]
["bitfinex","SOLUSD",1646227392672,2.25650876,102.31,102.23,43.22399718]
["bitfinex","SOLUSD",1646227392869,13.79650876,102.31,102.23,43.22399718]
["bitfinex","SOLUSD",1646227393273,2.25650876,102.3,102.23,43.22399718]
["bitfinex","SOLUSD",1646227393872,14.6769,102.29,102.23,43.22399718]
["bitfinex","SOLUSD",1646227395072,14.9269,102.29,102.23,43.22399718]
["bitfinex","SOLUSD",1646227396992,26.2115,102.31,102.23,43.22399718]
["bitfinex","SOLUSD",1646227397591,26.2115,102.31,102.23,43.47399718]
["bitfinex","SOLUSD",1646227398991,26.4615,102.31,102.23,43.47399718]
["bitfinex","SOLUSD",1646227399193,26.2115,102.31,102.23,43.47399718]
["bitfinex","SOLUSD",1646227399691,26.2115,102.31,102.24,0.43208828]
["bitfinex","SOLUSD",1646227399893,14.6715,102.31,102.23,140.04399718]
["bitfinex","SOLUSD",1646227400094,14.6715,102.31,102.24,0.44447844]
["bitfinex","SOLUSD",1646227400295,14.6715,102.31,102.23,43.47399718]
["bitfinex","SOLUSD",1646227400498,14.9215,102.31,102.23,43.22399718]
["bitfinex","SOLUSD",1646227400698,17.18443823,102.31,102.23,43.22399718]
["bitfinex","SOLUSD",1646227400896,28.72443823,102.31,102.23,57.57709718]
["bitfinex","SOLUSD",1646227401695,28.72443823,102.31,102.23,43.22399718]
["bitfinex","SOLUSD",1646227403198,28.47443823,102.31,102.23,43.22399718]
["bitfinex","SOLUSD",1646227403396,28.47443823,102.31,102.23,140.04399718]
["bitfinex","SOLUSD",1646227403697,16.93443823,102.31,102.24,0.49681601]
["bitfinex","SOLUSD",1646227403997,16.93443823,102.31,102.23,43.22399718]
["bitfinex","SOLUSD",1646227404596,17.18443823,102.31,102.23,43.22399718]
["bitfinex","SOLUSD",1646227405796,17.18443823,102.31,102.23,43.47399718]
["bitfinex","SOLUSD",1646227405997,17.18443823,102.31,102.23,57.79189718]
["bitfinex","SOLUSD",1646227407698,17.18443823,102.31,102.23,154.36189718]
["bitfinex","SOLUSD",1646227407900,0.25,102.31,102.23,212.45189718]
["bitfinex","SOLUSD",1646227408102,14.6685,102.33,102.24,0.45476273]
["bitfinex","SOLUSD",1646227409803,14.6685,102.33,102.23,165.65189718]
["bitfinex","SOLUSD",1646227410003,16.93781611,102.33,102.23,139.79399718]
["bitfinex","SOLUSD",1646227410405,51.51902225,102.33,102.23,139.79399718]
["bitfinex","SOLUSD",1646227411606,51.76902225,102.33,102.23,139.79399718]
["bitfinex","SOLUSD",1646227411807,51.76902225,102.33,102.23,43.22399718]
["bitfinex","SOLUSD",1646227412205,53.22518091,102.33,102.23,43.22399718]
["bitfinex","SOLUSD",1646227412806,184.28338076,102.33,102.22,3.911]
["bitfinex","SOLUSD",1646227413008,185.25338076,102.33,102.22,3.911]
["bitfinex","SOLUSD",1646227413406,123.47322078,102.32,102.22,3.911]
["bitfinex","SOLUSD",1646227413607,14.6813,102.29,102.22,3.911]
["bitfinex","SOLUSD",1646227413808,11.54,102.28,102.22,3.911]
["bitfinex","SOLUSD",1646227414010,13.80931611,102.28,102.22,3.911]
["bitfinex","SOLUSD",1646227414413,75.0,102.26,102.18,24.0948]
["bitfinex","SOLUSD",1646227414618,86.54,102.26,102.13,11.54]
["bitfinex","SOLUSD",1646227414915,12.03591989,102.25,102.12,46.0681]
["bitfinex","SOLUSD",1646227415115,11.54,102.24,102.09,96.57]
["bitfinex","SOLUSD",1646227415314,144.2,102.23,102.09,60.27906487]
["bitfinex","SOLUSD",1646227415512,155.74,102.22,102.07,46.0681]
["bitfinex","SOLUSD",1646227415711,14.6968,102.18,102.07,46.0681]
["bitfinex","SOLUSD",1646227415922,11.54,102.17,102.07,46.0681]
["bitfinex","SOLUSD",1646227416115,13.8156421,102.17,102.07,46.0681]
["bitfinex","SOLUSD",1646227416312,13.8156421,102.17,102.08,58.24807156]
["bitfinex","SOLUSD",1646227416911,14.6961,102.14,102.08,58.24807156]
["bitfinex","SOLUSD",1646227417114,26.2361,102.14,102.08,58.24807156]
["bitfinex","SOLUSD",1646227417817,26.2361,102.14,102.02,22.742]
["bitfinex","SOLUSD",1646227418213,11.54,102.14,101.99,54.30511044]
["bitfinex","SOLUSD",1646227418420,49.0001,102.13,102.0,102.57]
["bitfinex","SOLUSD",1646227418615,11.54,102.12,102.0,6.25]
["bitfinex","SOLUSD",1646227418816,11.54,102.12,102.01,58.46488434]
["bitfinex","SOLUSD",1646227419113,11.54,102.12,102.03,47.91755866]
["bitfinex","SOLUSD",1646227419318,11.54,102.12,102.03,48.16755866]
["bitfinex","SOLUSD",1646227419515,11.54,102.12,102.03,47.91755866]
["bitfinex","SOLUSD",1646227420117,26.4886,102.12,102.03,47.91755866]
["bitfinex","SOLUSD",1646227420815,26.2386,102.12,102.03,47.91755866]
["bitfinex","SOLUSD",1646227421016,14.6955,102.14,102.03,106.00755866]
["bitfinex","SOLUSD",1646227421318,60.5248,102.17,102.04,98.98113764]
["bitfinex","SOLUSD",1646227421515,60.5248,102.17,102.04,0.45028553]
["bitfinex","SOLUSD",1646227421919,11.54,102.17,102.04,0.45028553]
["bitfinex","SOLUSD",1646227422119,11.54,102.17,102.05,58.09]
["bitfinex","SOLUSD",1646227422318,11.54,102.17,102.07,96.57]
["bitfinex","SOLUSD",1646227422519,11.54,102.17,102.07,0.70028553]
["bitfinex","SOLUSD",1646227422719,11.54,102.17,102.08,52.41872704]
["bitfinex","SOLUSD",1646227422923,11.54,102.17,102.08,52.66872704]
["bitfinex","SOLUSD",1646227423121,11.79,102.17,102.08,52.66872704]
["bitfinex","SOLUSD",1646227423319,11.54,102.17,102.08,52.66872704]
["bitfinex","SOLUSD",1646227423619,26.2307,102.17,102.08,52.41872704]
["bitfinex","SOLUSD",1646227423819,28.5063421,102.17,102.05,37.7451]
["bitfinex","SOLUSD",1646227424021,17.6736421,102.17,102.03,5.0]
["bitfinex","SOLUSD",1646227424324,23.49895881,102.16,101.99,14.4505]
["bitfinex","SOLUSD",1646227424522,15.392,102.15,102.0,6.0]
["bitfinex","SOLUSD",1646227424721,17.66757227,102.15,102.0,6.0]
["bitfinex","SOLUSD",1646227424920,2.27557227,102.14,102.01,42.92488753]
["bitfinex","SOLUSD",1646227425120,14.7001,102.11,102.01,57.62498753]
["bitfinex","SOLUSD",1646227426320,14.7001,102.11,102.01,42.92488753]
["bitfinex","SOLUSD",1646227427124,14.7001,102.11,102.01,139.49488753]
["bitfinex","SOLUSD",1646227427520,11.54,102.12,102.01,154.19388753]
["bitfinex","SOLUSD",1646227427721,26.2368,102.13,102.02,0.39859079]
["bitfinex","SOLUSD",1646227427922,26.2368,102.13,102.02,5.39859079]
["bitfinex","SOLUSD",1646227428124,26.4868,102.13,102.03,46.97013532]
["bitfinex","SOLUSD",1646227428323,26.4868,102.13,102.03,201.88013532]
["bitfinex","SOLUSD",1646227429123,26.4868,102.13,102.04,0.44762893]
["bitfinex","SOLUSD",1646227429325,26.2368,102.13,102.04,0.44762893]
["bitfinex","SOLUSD",1646227430924,26.2368,102.13,102.03,201.88013532]
["bitfinex","SOLUSD",1646227430925,26.2368,102.13,102.03,216.57623532]
["bitfinex","SOLUSD",1646227431328,26.2368,102.13,102.03,47.22013532]
["bitfinex","SOLUSD",1646227431524,28.76270792,102.13,102.03,46.97013532]
["bitfinex","SOLUSD",1646227431725,52.26166673,102.13,102.03,46.97013532]
["bitfinex","SOLUSD",1646227432127,53.9332257,102.13,102.03,46.97013532]
["bitfinex","SOLUSD",1646227432332,52.26166673,102.13,102.03,46.97013532]
["bitfinex","SOLUSD",1646227433226,3.888,102.12,102.03,46.97013532]
["bitfinex","SOLUSD",1646227433427,14.7005,102.1,102.03,46.97013532]
["bitfinex","SOLUSD",1646227434029,14.7005,102.1,102.0,23.6377]
["bitfinex","SOLUSD",1646227434231,2.28110735,102.09,102.01,6.0]
["bitfinex","SOLUSD",1646227434530,11.54,102.08,102.0,23.6377]
["bitfinex","SOLUSD",1646227434933,14.705,102.07,101.98,23.2216]
["bitfinex","SOLUSD",1646227435130,11.54,102.06,101.97,53.26027564]
["bitfinex","SOLUSD",1646227435332,11.54,102.05,101.97,53.26027564]
["bitfinex","SOLUSD",1646227435531,15.42101438,102.05,101.94,14.5646]
["bitfinex","SOLUSD",1646227435732,60.7357183,102.05,101.94,14.5646]
["bitfinex","SOLUSD",1646227435932,3.93296579,102.04,101.94,14.5646]
["bitfinex","SOLUSD",1646227436133,15.418,102.03,101.94,14.5646]
["bitfinex","SOLUSD",1646227436331,36.69253282,102.03,101.94,14.5646]
["bitfinex","SOLUSD",1646227436531,34.41142547,102.03,101.94,49.29443241]
["bitfinex","SOLUSD",1646227436731,27.43710003,102.02,101.9,14.6493]
["bitfinex","SOLUSD",1646227436931,11.54,102.01,101.9,14.6493]
["bitfinex","SOLUSD",1646227437134,14.7174,101.99,101.9,169.3093]
["bitfinex","SOLUSD",1646227437352,11.54,102.01,101.9,169.3093]
["bitfinex","SOLUSD",1646227437533,11.54,102.01,101.92,58.09]
["bitfinex","SOLUSD",1646227437734,11.54,102.01,101.93,56.46549758]
["bitfinex","SOLUSD",1646227438934,11.54,102.01,101.93,154.52549758]
["bitfinex","SOLUSD",1646227439132,14.7149,102.0,101.93,212.86549758]
["bitfinex","SOLUSD",1646227439334,11.54,102.03,101.93,212.86549758]
["bitfinex","SOLUSD",1646227439633,84.08105881,102.04,101.93,212.86549758]
["bitfinex","SOLUSD",1646227440041,14.7127,102.02,101.93,212.86549758]
["bitfinex","SOLUSD",1646227440940,2.2916461,102.01,101.93,56.46549758]
["bitfinex","SOLUSD",1646227441138,26.2549,102.0,101.93,56.46549758]
["bitfinex","SOLUSD",1646227441540,17.0065461,102.0,101.89,46.8658]
["bitfinex","SOLUSD",1646227441740,37.43266575,102.0,101.89,46.8658]
["bitfinex","SOLUSD",1646227441940,37.43266575,102.0,101.89,144.9258]
["bitfinex","SOLUSD",1646227442445,14.7207,101.96,101.9,49.81468866]
["bitfinex","SOLUSD",1646227442743,60.6089,101.99,101.9,49.81468866]
["bitfinex","SOLUSD",1646227443742,2.29249937,101.98,101.87,46.0568]
["bitfinex","SOLUSD",1646227443942,17.00019913,101.97,101.87,46.0568]
["bitfinex","SOLUSD",1646227444143,17.00019913,101.97,101.85,23.4388]
["bitfinex","SOLUSD",1646227444343,27.23287911,101.96,101.85,23.4388]
["bitfinex","SOLUSD",1646227444543,11.54,101.95,101.85,23.4388]
["bitfinex","SOLUSD",1646227444744,14.7244,101.94,101.86,50.67940679]
["bitfinex","SOLUSD",1646227444961,60.6287,101.95,101.86,50.67940679]
["bitfinex","SOLUSD",1646227445661,11.54,101.95,101.87,0.39946125]
["bitfinex","SOLUSD",1646227446064,14.7199,101.97,101.86,221.54930679]
["bitfinex","SOLUSD",1646227446264,3.91,101.99,101.9,98.06]
["bitfinex","SOLUSD",1646227446465,15.45,101.99,101.91,51.12018288]
["bitfinex","SOLUSD",1646227446667,15.45,101.99,101.91,207.01765811]
["bitfinex","SOLUSD",1646227446668,11.54,101.99,101.91,207.01765811]
["bitfinex","SOLUSD",1646227446868,2.29249937,102.02,101.91,207.01765811]
["bitfinex","SOLUSD",1646227447065,14.7141,102.01,101.92,0.50252477]
["bitfinex","SOLUSD",1646227447266,14.7141,102.01,101.93,98.06]
["bitfinex","SOLUSD",1646227447465,14.7141,102.01,101.94,47.49150379]
["bitfinex","SOLUSD",1646227447665,14.7141,102.01,101.94,203.89150379]
["bitfinex","SOLUSD",1646227447868,51.5571,102.04,101.94,203.89150379]
["bitfinex","SOLUSD",1646227448265,74.93177054,102.04,101.94,203.89150379]
["bitfinex","SOLUSD",1646227448466,75.18177054,102.04,101.94,145.80150379]
["bitfinex","SOLUSD",1646227448668,14.7118,102.02,101.94,145.80150379]
["bitfinex","SOLUSD",1646227449868,14.7118,102.02,101.94,203.89150379]
["bitfinex","SOLUSD",1646227450268,27.29667054,102.04,101.94,203.89150379]
["bitfinex","SOLUSD",1646227450467,27.29667054,102.04,101.94,218.60140379]
["bitfinex","SOLUSD",1646227450670,3.876,102.05,101.94,218.60140379]
["bitfinex","SOLUSD",1646227450870,74.23789937,102.07,101.97,46.7595046]
["bitfinex","SOLUSD",1646227451069,51.31999937,102.07,101.97,47.0095046]
["bitfinex","SOLUSD",1646227451270,74.28132751,102.07,101.97,47.0095046]
["bitfinex","SOLUSD",1646227451872,74.28132751,102.07,101.97,145.0695046]
["bitfinex","SOLUSD",1646227452070,104.71721792,102.09,101.97,217.8657046]
["bitfinex","SOLUSD",1646227452470,104.71721792,102.09,101.99,143.52057644]
["bitfinex","SOLUSD",1646227452770,107.00971729,102.09,101.99,143.77057644]
["bitfinex","SOLUSD",1646227453371,98.06,102.08,101.95,5.0]
["bitfinex","SOLUSD",1646227453570,11.54,102.07,101.93,70.4394]
["bitfinex","SOLUSD",1646227453770,71.7053895,102.07,101.93,70.4394]
["bitfinex","SOLUSD",1646227454070,27.02230942,102.06,101.93,128.5294]
["bitfinex","SOLUSD",1646227454270,24.72981005,102.06,101.94,56.01070393]
["bitfinex","SOLUSD",1646227454473,14.7082,102.05,101.98,98.06]
["bitfinex","SOLUSD",1646227454673,49.0272,102.07,101.99,52.74713647]
["bitfinex","SOLUSD",1646227454876,2.29249937,102.08,101.99,209.14713647]
["bitfinex","SOLUSD",1646227455073,37.36199937,102.11,101.99,209.14713647]
["bitfinex","SOLUSD",1646227455276,25.82199937,102.11,101.99,209.14713647]
["bitfinex","SOLUSD",1646227455675,40.52149937,102.11,102.03,153.01024732]
["bitfinex","SOLUSD",1646227455875,81.85384562,102.15,102.03,211.35024732]
["bitfinex","SOLUSD",1646227456073,40.3173,102.17,102.03,219.83424732]
["bitfinex","SOLUSD",1646227456074,11.54,102.17,102.03,219.83424732]
["bitfinex","SOLUSD",1646227456275,3.916,102.16,102.03,252.19019532]
["bitfinex","SOLUSD",1646227456474,3.916,102.18,102.03,252.19019532]
["bitfinex","SOLUSD",1646227456674,14.6939,102.15,102.07,98.06]
["bitfinex","SOLUSD",1646227456974,52.8903,102.18,102.08,54.6459795]
["bitfinex","SOLUSD",1646227457179,65.99612798,102.18,102.03,11.79]
["bitfinex","SOLUSD",1646227457374,69.91036011,102.17,102.03,0.25]
["bitfinex","SOLUSD",1646227457575,16.95861786,102.16,102.01,23.8117]
["bitfinex","SOLUSD",1646227457775,16.15526295,102.13,102.01,43.5107]
["bitfinex","SOLUSD",1646227457975,14.7007,102.13,102.01,43.5107]
["bitfinex","SOLUSD",1646227458178,14.7007,102.13,102.02,58.20843934]
["bitfinex","SOLUSD",1646227458376,2.29249937,102.12,102.02,58.20843934]
["bitfinex","SOLUSD",1646227459176,23.29449284,102.11,101.95,49.1026]
["bitfinex","SOLUSD",1646227459377,13.02411337,102.1,101.95,49.1026]
["bitfinex","SOLUSD",1646227459577,58.06572395,102.1,101.95,49.1026]
["bitfinex","SOLUSD",1646227459775,2.29249937,102.09,101.95,49.1026]
["bitfinex","SOLUSD",1646227459978,11.54,102.08,101.95,49.1026]
["bitfinex","SOLUSD",1646227460178,14.7105,102.03,101.96,43.25703107]
["bitfinex","SOLUSD",1646227461186,49.0448,102.04,101.96,43.25703107]
["bitfinex","SOLUSD",1646227461481,2.29249937,102.04,101.96,43.25703107]
["bitfinex","SOLUSD",1646227461884,11.54,102.03,101.96,43.25703107]
["bitfinex","SOLUSD",1646227462084,11.54,102.03,101.9,37.8668]
["bitfinex","SOLUSD",1646227462085,14.7164,101.99,101.9,37.8668]
["bitfinex","SOLUSD",1646227462285,15.43706123,102.02,101.9,23.1518]
["bitfinex","SOLUSD",1646227462688,2.29249937,102.01,101.9,23.1518]
["bitfinex","SOLUSD",1646227462886,11.54,102.0,101.9,23.1518]
["bitfinex","SOLUSD",1646227463088,3.923,101.99,101.91,45.1071776]
["bitfinex","SOLUSD",1646227463290,14.719,101.97,101.85,34.82766739]
["bitfinex","SOLUSD",1646227463491,11.54,101.98,101.84,70.38461846]
["bitfinex","SOLUSD",1646227463690,13.83249937,101.98,101.84,70.38461846]
["bitfinex","SOLUSD",1646227463891,2.29249937,101.96,101.84,70.38461846]
["bitfinex","SOLUSD",1646227464091,15.416,101.97,101.85,98.06]
["bitfinex","SOLUSD",1646227464289,15.416,101.97,101.86,52.11887973]
["bitfinex","SOLUSD",1646227465093,14.7241,101.94,101.86,52.11887973]
["bitfinex","SOLUSD",1646227465491,14.7241,101.94,101.86,52.36887973]
["bitfinex","SOLUSD",1646227466397,14.7215,101.96,101.86,52.36887973]
["bitfinex","SOLUSD",1646227466994,14.7215,101.96,101.86,110.45887973]
["bitfinex","SOLUSD",1646227467193,14.7215,101.96,101.87,98.06]
["bitfinex","SOLUSD",1646227467393,14.7215,101.96,101.88,43.57319167]
["bitfinex","SOLUSD",1646227467594,17.66249937,101.99,101.88,199.51810227]
["bitfinex","SOLUSD",1646227467799,24.9042,102.0,101.89,0.60835559]
["bitfinex","SOLUSD",1646227467994,11.54,102.03,101.89,0.60835559]
["bitfinex","SOLUSD",1646227467995,3.923,102.02,101.89,0.60835559]
["bitfinex","SOLUSD",1646227468194,3.923,102.02,101.92,156.15]
["bitfinex","SOLUSD",1646227468393,3.923,102.02,101.92,0.25]
["bitfinex","SOLUSD",1646227468595,49.0472,102.03,101.93,0.60835559]
["bitfinex","SOLUSD",1646227468792,49.0472,102.03,101.93,207.49805645]
["bitfinex","SOLUSD",1646227468994,49.0472,102.03,101.93,207.13970086]
["bitfinex","SOLUSD",1646227469193,17.75449937,102.05,101.93,207.13970086]
["bitfinex","SOLUSD",1646227469393,17.75449937,102.05,101.94,0.60835559]
["bitfinex","SOLUSD",1646227469594,14.7127,102.02,101.94,0.60835559]
["bitfinex","SOLUSD",1646227469793,55.25139937,102.05,101.94,0.60835559]
["bitfinex","SOLUSD",1646227469995,55.25139937,102.05,101.93,221.85010086]
["bitfinex","SOLUSD",1646227470195,3.922,102.05,101.94,0.60835559]
["bitfinex","SOLUSD",1646227470394,3.876,102.06,101.96,53.1211124]
["bitfinex","SOLUSD",1646227470595,2.2925542,102.07,101.98,148.83601579]
["bitfinex","SOLUSD",1646227471119,14.71,102.04,101.98,50.77601579]
["bitfinex","SOLUSD",1646227471319,13.8325542,102.07,101.98,50.77601579]
["bitfinex","SOLUSD",1646227471517,3.783,102.06,101.98,50.77601579]
["bitfinex","SOLUSD",1646227471919,6.0755542,102.06,101.98,50.77601579]
["bitfinex","SOLUSD",1646227472119,2.2925542,102.05,101.98,50.77601579]
["bitfinex","SOLUSD",1646227472719,2.2925542,102.07,101.98,148.83601579]
["bitfinex","SOLUSD",1646227472919,24.3473,102.08,101.98,206.92601579]
["bitfinex","SOLUSD",1646227473319,24.3473,102.08,101.98,108.86601579]
["bitfinex","SOLUSD",1646227473518,24.3473,102.08,101.98,109.11601579]
["bitfinex","SOLUSD",1646227473919,14.7063,102.06,101.98,109.11601579]
["bitfinex","SOLUSD",1646227474119,14.9563,102.06,101.98,51.02601579]
["bitfinex","SOLUSD",1646227474318,14.9563,102.06,101.98,149.08601579]
["bitfinex","SOLUSD",1646227474520,2.2925542,102.1,101.98,209.72505582]
["bitfinex","SOLUSD",1646227474718,3.92,102.11,101.98,209.72505582]
["bitfinex","SOLUSD",1646227474919,14.7012,102.1,101.98,235.96885582]
["bitfinex","SOLUSD",1646227475120,14.7012,102.1,102.02,156.15]
["bitfinex","SOLUSD",1646227475321,14.7012,102.1,102.03,201.77006161]
["bitfinex","SOLUSD",1646227475722,23.6548,102.14,102.03,201.77006161]
["bitfinex","SOLUSD",1646227475921,66.24272849,102.15,102.03,204.56910164]
["bitfinex","SOLUSD",1646227476121,14.6983,102.12,102.03,219.26570164]
["bitfinex","SOLUSD",1646227476821,14.6983,102.12,102.03,216.71666161]
["bitfinex","SOLUSD",1646227477024,14.6983,102.12,102.03,158.62666161]
["bitfinex","SOLUSD",1646227477223,14.6983,102.12,102.06,56.20494473]
["bitfinex","SOLUSD",1646227477622,14.6983,102.12,102.06,212.35494473]
["bitfinex","SOLUSD",1646227477823,37.21622509,102.15,102.06,212.35494473]
["bitfinex","SOLUSD",1646227477824,3.753,102.17,102.06,212.60494473]
["bitfinex","SOLUSD",1646227478025,3.71,102.18,102.06,114.54494473]
["bitfinex","SOLUSD",1646227478223,3.71,102.18,102.06,118.46094473]
["bitfinex","SOLUSD",1646227478423,6.0025542,102.18,102.06,158.43094473]
["bitfinex","SOLUSD",1646227478622,6.0025542,102.18,102.06,154.51494473]
["bitfinex","SOLUSD",1646227478826,16.9825542,102.18,102.08,153.39604163]
["bitfinex","SOLUSD",1646227479024,14.69,102.18,102.08,153.64604163]
["bitfinex","SOLUSD",1646227479225,14.69,102.18,102.1,57.51129884]
["bitfinex","SOLUSD",1646227479429,2.2925542,102.2,102.1,57.76129884]
["bitfinex","SOLUSD",1646227479626,70.8589,102.21,102.1,57.76129884]
["bitfinex","SOLUSD",1646227480226,22.7988,102.21,102.1,57.76129884]
["bitfinex","SOLUSD",1646227481026,14.6869,102.2,102.1,57.76129884]
["bitfinex","SOLUSD",1646227481229,16.50516412,102.2,102.1,57.51129884]
["bitfinex","SOLUSD",1646227481432,26.4769,102.2,102.09,3.916]
["bitfinex","SOLUSD",1646227481629,42.52749073,102.19,102.03,3.916]
["bitfinex","SOLUSD",1646227481831,11.54,102.18,102.03,101.976]
["bitfinex","SOLUSD",1646227482029,52.66577169,102.18,102.06,3.916]
["bitfinex","SOLUSD",1646227482230,2.2925542,102.17,102.03,3.916]
["bitfinex","SOLUSD",1646227482429,22.08838012,102.17,102.06,56.34159295]
["bitfinex","SOLUSD",1646227482631,14.6959,102.16,102.03,3.916]
["bitfinex","SOLUSD",1646227482831,42.18792084,102.16,101.98,15.456]
["bitfinex","SOLUSD",1646227483032,2.2925542,102.15,101.99,104.06]
["bitfinex","SOLUSD",1646227483233,2.2925542,102.15,102.0,3.918]
["bitfinex","SOLUSD",1646227483434,13.8325542,102.15,102.01,6.0]
["bitfinex","SOLUSD",1646227483634,13.8325542,102.15,102.02,57.4435123]
["bitfinex","SOLUSD",1646227483834,2.2925542,102.14,102.02,57.4435123]
["bitfinex","SOLUSD",1646227484038,14.6987,102.12,102.04,60.47896125]
["bitfinex","SOLUSD",1646227484236,76.1622542,102.16,102.06,49.21174464]
["bitfinex","SOLUSD",1646227484436,26.7089542,102.16,102.06,49.21174464]
["bitfinex","SOLUSD",1646227484634,24.4164,102.16,102.06,49.46174464]
["bitfinex","SOLUSD",1646227484935,24.6664,102.16,102.06,49.46174464]
["bitfinex","SOLUSD",1646227485135,22.08838012,102.18,102.06,147.52174464]
["bitfinex","SOLUSD",1646227485335,56.47277169,102.2,102.07,3.916]
["bitfinex","SOLUSD",1646227485534,56.47277169,102.2,102.08,51.22017579]
["bitfinex","SOLUSD",1646227485733,56.47277169,102.2,102.08,51.47017579]
["bitfinex","SOLUSD",1646227486134,37.43538012,102.2,102.08,51.47017579]
["bitfinex","SOLUSD",1646227486737,37.68538012,102.2,102.08,51.47017579]
["bitfinex","SOLUSD",1646227486935,2.2925542,102.19,102.08,51.47017579]
["bitfinex","SOLUSD",1646227487136,18.5702,102.18,102.08,51.47017579]
["bitfinex","SOLUSD",1646227487635,20.8627542,102.18,102.08,51.47017579]
["bitfinex","SOLUSD",1646227487836,18.5702,102.18,102.08,51.47017579]
["bitfinex","SOLUSD",1646227488641,18.5702,102.18,102.08,109.56017579]
["bitfinex","SOLUSD",1646227489041,18.5702,102.18,102.08,207.62017579]
["bitfinex","SOLUSD",1646227489440,14.6902,102.18,102.08,207.62017579]
["bitfinex","SOLUSD",1646227489940,14.6902,102.18,102.11,44.62795773]
["bitfinex","SOLUSD",1646227490141,14.6902,102.18,102.11,142.68795773]
["bitfinex","SOLUSD",1646227490339,14.687,102.2,102.11,201.02795773]
["bitfinex","SOLUSD",1646227491139,22.6317,102.22,102.11,204.94295773]
["bitfinex","SOLUSD",1646227491341,14.684,102.22,102.11,212.56795773]
["bitfinex","SOLUSD",1646227491545,14.684,102.22,102.14,115.08078497]
["bitfinex","SOLUSD",1646227491742,14.684,102.22,102.14,213.39078497]
["bitfinex","SOLUSD",1646227491941,19.79582592,102.26,102.14,213.39078497]
["bitfinex","SOLUSD",1646227492146,3.864,102.27,102.14,224.93078497]
["bitfinex","SOLUSD",1646227492342,14.6784,102.26,102.17,204.24838855]
["bitfinex","SOLUSD",1646227492544,14.6784,102.26,102.17,204.49838855]
["bitfinex","SOLUSD",1646227493645,14.6784,102.26,102.17,48.34838855]
["bitfinex","SOLUSD",1646227494746,34.47422592,102.26,102.17,48.34838855]
["bitfinex","SOLUSD",1646227494944,34.72422592,102.26,102.17,48.34838855]
["bitfinex","SOLUSD",1646227495148,14.9284,102.26,102.17,48.34838855]
["bitfinex","SOLUSD",1646227496848,14.9284,102.26,102.17,48.09838855]
["bitfinex","SOLUSD",1646227497048,11.54,102.25,102.13,3.912]
["bitfinex","SOLUSD",1646227497247,14.6864,102.22,102.13,4.162]
["bitfinex","SOLUSD",1646227497448,14.6864,102.22,102.11,112.7447]
["bitfinex","SOLUSD",1646227497849,14.6864,102.22,102.12,3.915]
["bitfinex","SOLUSD",1646227498148,14.6864,102.22,102.13,212.71351702]
["bitfinex","SOLUSD",1646227498349,14.6812,102.24,102.16,98.06]
["bitfinex","SOLUSD",1646227498750,14.6812,102.24,102.17,46.07429588]
["bitfinex","SOLUSD",1646227500152,14.9312,102.24,102.17,46.07429588]
["bitfinex","SOLUSD",1646227501052,11.54,102.23,102.1,3.912]
["bitfinex","SOLUSD",1646227501253,14.6911,102.19,102.1,3.912]
["bitfinex","SOLUSD",1646227501851,14.6911,102.19,102.11,59.1273075]
["bitfinex","SOLUSD",1646227502454,14.6911,102.19,102.11,59.3773075]
["bitfinex","SOLUSD",1646227502853,14.6911,102.19,102.11,157.4373075]
["bitfinex","SOLUSD",1646227504158,14.685,102.21,102.11,205.5273075]
["bitfinex","SOLUSD",1646227504353,3.842,102.24,102.13,98.06]
["bitfinex","SOLUSD",1646227504553,3.803,102.27,102.16,60.38033081]
["bitfinex","SOLUSD",1646227504753,3.803,102.27,102.16,216.15271488]
["bitfinex","SOLUSD",1646227504976,3.763,102.28,102.16,218.70175491]
["bitfinex","SOLUSD",1646227505177,3.725,102.29,102.16,218.70175491]
["bitfinex","SOLUSD",1646227505376,36.72080836,102.29,102.16,218.70175491]
["bitfinex","SOLUSD",1646227505676,19.79582592,102.28,102.16,218.70175491]
["bitfinex","SOLUSD",1646227505878,3.686,102.27,102.16,218.70175491]
["bitfinex","SOLUSD",1646227506179,14.6778,102.26,102.16,218.70175491]
["bitfinex","SOLUSD",1646227507276,14.6778,102.26,102.18,44.9695213]
["bitfinex","SOLUSD",1646227507476,14.6778,102.26,102.18,45.2195213]
["bitfinex","SOLUSD",1646227508079,14.6778,102.26,102.18,44.9695213]
["bitfinex","SOLUSD",1646227508678,14.9278,102.26,102.18,44.9695213]
["bitfinex","SOLUSD",1646227509480,14.6778,102.26,102.18,44.9695213]
["bitfinex","SOLUSD",1646227510180,14.6778,102.26,102.18,45.2195213]
["bitfinex","SOLUSD",1646227510580,14.9278,102.26,102.18,45.2195213]
["bitfinex","SOLUSD",1646227510879,14.6778,102.26,102.18,45.2195213]
["bitfinex","SOLUSD",1646227512684,14.6778,102.26,102.18,44.9695213]
["bitfinex","SOLUSD",1646227513485,14.6778,102.26,102.18,143.0295213]
["bitfinex","SOLUSD",1646227513887,14.6778,102.26,102.18,143.2795213]
["bitfinex","SOLUSD",1646227515485,14.6778,102.26,102.18,201.3695213]
["bitfinex","SOLUSD",1646227515885,14.6778,102.26,102.18,143.2795213]
["bitfinex","SOLUSD",1646227516285,14.6778,102.26,102.18,143.0295213]
["bitfinex","SOLUSD",1646227517887,14.6778,102.26,102.18,201.1195213]
["bitfinex","SOLUSD",1646227518088,14.6753,102.28,102.18,201.3695213]
["bitfinex","SOLUSD",1646227518689,14.6753,102.28,102.19,0.39737411]
["bitfinex","SOLUSD",1646227519693,14.6753,102.28,102.2,156.15]
["bitfinex","SOLUSD",1646227519893,14.6753,102.28,102.21,48.749413]
["bitfinex","SOLUSD",1646227520092,14.6753,102.28,102.21,205.149413]
["bitfinex","SOLUSD",1646227520797,39.6289,102.3,102.21,205.149413]
["bitfinex","SOLUSD",1646227520997,14.6723,102.3,102.21,205.149413]
["bitfinex","SOLUSD",1646227521396,14.9223,102.3,102.21,205.149413]
["bitfinex","SOLUSD",1646227521997,14.9223,102.3,102.21,147.059413]
["bitfinex","SOLUSD",1646227522798,37.11047259,102.3,102.21,147.059413]
["bitfinex","SOLUSD",1646227523201,37.11047259,102.3,102.21,48.749413]
["bitfinex","SOLUSD",1646227523401,39.40934613,102.3,102.21,48.749413]
["bitfinex","SOLUSD",1646227523628,40.90868888,102.3,102.18,147.0212]
["bitfinex","SOLUSD",1646227523801,14.6804,102.26,102.18,48.9612]
["bitfinex","SOLUSD",1646227524004,16.44359568,102.26,102.13,48.6258]
["bitfinex","SOLUSD",1646227524204,2.29887354,102.25,102.14,98.06]
["bitfinex","SOLUSD",1646227524603,2.29887354,102.25,102.15,51.03998161]
["bitfinex","SOLUSD",1646227525004,2.54887354,102.25,102.15,51.03998161]
["bitfinex","SOLUSD",1646227525702,14.6832,102.22,102.15,51.28998161]
["bitfinex","SOLUSD",1646227527205,14.6832,102.22,102.15,51.03998161]
["bitfinex","SOLUSD",1646227527604,14.6832,102.22,102.15,149.09998161]
["bitfinex","SOLUSD",1646227528004,14.6832,102.22,102.15,207.18998161]
["bitfinex","SOLUSD",1646227528405,14.6807,102.24,102.15,207.18998161]
["bitfinex","SOLUSD",1646227529005,71.5281,102.27,102.16,0.41870522]
["bitfinex","SOLUSD",1646227529207,24.2356,102.28,102.18,110.0386793]
["bitfinex","SOLUSD",1646227529504,24.2356,102.28,102.18,51.74351147]
["bitfinex","SOLUSD",1646227529706,14.6782,102.26,102.18,51.74351147]
["bitfinex","SOLUSD",1646227532006,14.9282,102.26,102.18,51.74351147]
["bitfinex","SOLUSD",1646227532209,14.9282,102.26,102.18,51.49351147]
["bitfinex","SOLUSD",1646227533609,14.9282,102.26,102.18,51.74351147]
["bitfinex","SOLUSD",1646227535313,14.9282,102.26,102.2,46.25827268]
["bitfinex","SOLUSD",1646227537008,14.9282,102.26,102.15,3.912]
["bitfinex","SOLUSD",1646227537209,2.29887354,102.25,102.14,23.576]
["bitfinex","SOLUSD",1646227537408,14.686,102.22,102.14,23.576]
["bitfinex","SOLUSD",1646227538008,14.686,102.22,102.15,44.2318171]
["bitfinex","SOLUSD",1646227539008,14.686,102.22,102.14,23.576]
["bitfinex","SOLUSD",1646227539212,14.686,102.22,102.12,121.6669]
["bitfinex","SOLUSD",1646227539410,16.98487354,102.22,102.12,121.9169]
["bitfinex","SOLUSD",1646227540011,17.23487354,102.22,102.13,50.49699472]
["bitfinex","SOLUSD",1646227540411,30.55033745,102.22,102.13,50.49699472]
["bitfinex","SOLUSD",1646227540611,70.69279963,102.22,102.13,50.49699472]
["bitfinex","SOLUSD",1646227540810,95.79509188,102.22,102.08,150.1587]
["bitfinex","SOLUSD",1646227541012,119.59839188,102.22,102.09,3.915]
["bitfinex","SOLUSD",1646227541417,16.17480218,102.18,102.07,3.915]
["bitfinex","SOLUSD",1646227541614,16.98386125,102.17,102.03,122.3584]
["bitfinex","SOLUSD",1646227541813,6.18087354,102.17,102.05,98.06]
["bitfinex","SOLUSD",1646227542011,6.18087354,102.17,102.06,146.76303907]
["bitfinex","SOLUSD",1646227542412,2.29887354,102.17,102.06,204.85303907]
["bitfinex","SOLUSD",1646227542612,14.694,102.15,102.06,204.85303907]
["bitfinex","SOLUSD",1646227542815,47.6741,102.18,102.08,146.83740376]
["bitfinex","SOLUSD",1646227543013,47.6741,102.18,102.08,147.08740376]
["bitfinex","SOLUSD",1646227543814,47.6741,102.18,102.08,205.17740376]
["bitfinex","SOLUSD",1646227544013,14.691,102.17,102.08,205.17740376]
["bitfinex","SOLUSD",1646227544213,33.72817259,102.2,102.08,207.72644379]
["bitfinex","SOLUSD",1646227544415,36.0368,102.21,102.11,156.15]
["bitfinex","SOLUSD",1646227544613,36.0368,102.21,102.12,54.41951225]
["bitfinex","SOLUSD",1646227544814,36.0368,102.21,102.12,54.66951225]
["bitfinex","SOLUSD",1646227545216,14.6883,102.19,102.12,54.66951225]
["bitfinex","SOLUSD",1646227547119,14.9383,102.19,102.12,54.66951225]
["bitfinex","SOLUSD",1646227548218,14.9383,102.19,102.12,54.41951225]
["bitfinex","SOLUSD",1646227548417,36.85780592,102.19,102.12,54.41951225]
["bitfinex","SOLUSD",1646227548819,36.85780592,102.19,102.08,2.54904003]
["bitfinex","SOLUSD",1646227549019,50.16694845,102.19,102.07,75.9765]
["bitfinex","SOLUSD",1646227549221,87.03637478,102.19,102.07,72.0615]
["bitfinex","SOLUSD",1646227549421,87.03637478,102.19,102.05,3.916]
["bitfinex","SOLUSD",1646227549820,14.6967,102.15,102.06,60.10083977]
["bitfinex","SOLUSD",1646227550021,16.34829712,102.15,102.06,60.10083977]
["bitfinex","SOLUSD",1646227550321,20.91157354,102.15,102.06,60.10083977]
["bitfinex","SOLUSD",1646227550523,14.6967,102.15,102.06,158.16083977]
["bitfinex","SOLUSD",1646227551220,14.6967,102.15,102.06,60.10083977]
["bitfinex","SOLUSD",1646227551623,14.6967,102.15,102.06,158.41083977]
["bitfinex","SOLUSD",1646227552020,14.6967,102.15,102.06,60.35083977]
["bitfinex","SOLUSD",1646227552428,14.6967,102.15,102.06,216.25083977]
["bitfinex","SOLUSD",1646227553426,14.6967,102.15,102.06,158.16083977]
["bitfinex","SOLUSD",1646227553646,14.9467,102.15,102.06,158.16083977]
["bitfinex","SOLUSD",1646227553847,14.9467,102.15,102.06,158.41083977]
["bitfinex","SOLUSD",1646227555348,14.9467,102.15,102.06,60.35083977]
["bitfinex","SOLUSD",1646227555551,14.9467,102.15,102.06,216.50083977]
["bitfinex","SOLUSD",1646227555749,14.9467,102.15,102.06,60.35083977]
["bitfinex","SOLUSD",1646227556151,14.6967,102.15,102.06,118.44083977]
["bitfinex","SOLUSD",1646227556352,14.6967,102.15,102.08,148.01438511]
["bitfinex","SOLUSD",1646227556651,14.6967,102.15,102.08,148.26438511]
["bitfinex","SOLUSD",1646227556857,16.98997354,102.17,102.08,206.35438511]
["bitfinex","SOLUSD",1646227557160,41.66892838,102.22,102.08,206.35438511]
["bitfinex","SOLUSD",1646227557161,28.4128,102.21,102.09,0.58344232]
["bitfinex","SOLUSD",1646227557355,24.4968,102.21,102.09,0.58344232]
["bitfinex","SOLUSD",1646227557754,46.41630592,102.21,102.09,0.58344232]
["bitfinex","SOLUSD",1646227557962,48.9648,102.2,102.11,48.32740027]
["bitfinex","SOLUSD",1646227558158,48.9648,102.2,102.11,48.57740027]
["bitfinex","SOLUSD",1646227558354,21.91950592,102.19,102.11,48.57740027]
["bitfinex","SOLUSD",1646227558756,20.91950592,102.19,102.11,48.57740027]
["bitfinex","SOLUSD",1646227558957,45.29296684,102.19,102.11,48.57740027]
["bitfinex","SOLUSD",1646227559157,59.98096684,102.19,102.11,48.57740027]
["bitfinex","SOLUSD",1646227559757,60.23096684,102.19,102.11,48.57740027]
["bitfinex","SOLUSD",1646227560358,59.98096684,102.19,102.11,48.57740027]
["bitfinex","SOLUSD",1646227560559,14.688,102.19,102.11,146.63740027]
["bitfinex","SOLUSD",1646227560863,36.52083925,102.19,102.11,48.57740027]
["bitfinex","SOLUSD",1646227561261,36.52083925,102.19,102.11,48.32740027]
["bitfinex","SOLUSD",1646227561761,36.77083925,102.19,102.11,48.32740027]
["bitfinex","SOLUSD",1646227562358,61.14430017,102.19,102.11,48.32740027]
["bitfinex","SOLUSD",1646227562760,14.938,102.19,102.11,48.32740027]
["bitfinex","SOLUSD",1646227562958,14.938,102.19,102.11,146.38740027]
["bitfinex","SOLUSD",1646227563158,14.938,102.19,102.11,48.32740027]
["bitfinex","SOLUSD",1646227563361,36.77083925,102.19,102.11,48.32740027]
["bitfinex","SOLUSD",1646227563561,65.11490369,102.19,102.08,45.9035]
["bitfinex","SOLUSD",1646227563960,76.65490369,102.19,102.08,45.9035]
["bitfinex","SOLUSD",1646227564361,193.60871578,102.19,102.05,26.4996]
["bitfinex","SOLUSD",1646227564563,3.916,102.18,102.06,57.76461083]
["bitfinex","SOLUSD",1646227564762,14.6976,102.15,102.06,57.76461083]
["bitfinex","SOLUSD",1646227565162,60.90390017,102.15,102.06,57.76461083]
["bitfinex","SOLUSD",1646227565562,64.64952135,102.15,102.05,3.916]
["bitfinex","SOLUSD",1646227565762,12.94123876,102.14,102.0,72.943]
["bitfinex","SOLUSD",1646227565963,12.94123876,102.14,102.0,58.09]
["bitfinex","SOLUSD",1646227565964,14.7009,102.1,102.0,58.09]
["bitfinex","SOLUSD",1646227566166,14.7009,102.1,102.01,156.15]
["bitfinex","SOLUSD",1646227566362,14.7009,102.1,102.0,98.06]
["bitfinex","SOLUSD",1646227566563,14.7009,102.1,102.01,43.79010288]
["bitfinex","SOLUSD",1646227567565,14.7009,102.1,102.02,156.15]
["bitfinex","SOLUSD",1646227567767,14.7009,102.1,102.03,149.81531719]
["bitfinex","SOLUSD",1646227567964,14.7009,102.1,102.03,150.06531719]
["bitfinex","SOLUSD",1646227568363,14.9509,102.1,102.03,52.00531719]
["bitfinex","SOLUSD",1646227568563,14.9509,102.1,102.03,51.75531719]
["bitfinex","SOLUSD",1646227568962,14.7009,102.1,102.03,207.90531719]
["bitfinex","SOLUSD",1646227569163,14.6982,102.12,102.03,207.90531719]
["bitfinex","SOLUSD",1646227569363,21.83283925,102.14,102.03,207.90531719]
["bitfinex","SOLUSD",1646227569562,24.1749,102.15,102.04,0.50189836]
["bitfinex","SOLUSD",1646227569764,24.1749,102.15,102.05,167.69]
["bitfinex","SOLUSD",1646227569964,24.1749,102.15,102.07,98.06]
["bitfinex","SOLUSD",1646227570164,45.16123925,102.16,102.08,54.92165684]
["bitfinex","SOLUSD",1646227570364,21.83283925,102.16,102.08,61.61665684]
["bitfinex","SOLUSD",1646227571167,2.29887354,102.17,102.08,61.61665684]
["bitfinex","SOLUSD",1646227571565,24.38171279,102.17,102.08,61.61665684]
["bitfinex","SOLUSD",1646227571765,48.75517371,102.17,102.08,61.36665684]
["bitfinex","SOLUSD",1646227571965,3.916,102.16,102.08,54.92165684]
["bitfinex","SOLUSD",1646227572165,18.6085,102.16,102.08,54.92165684]
["bitfinex","SOLUSD",1646227572367,24.1317257,102.15,102.08,54.92165684]
["bitfinex","SOLUSD",1646227572667,21.83283925,102.15,102.08,55.17165684]
["bitfinex","SOLUSD",1646227573068,46.20630017,102.15,102.08,55.17165684]
["bitfinex","SOLUSD",1646227573668,46.20630017,102.15,102.08,153.23165684]
["bitfinex","SOLUSD",1646227573870,46.20630017,102.15,102.08,211.32165684]
["bitfinex","SOLUSD",1646227574067,21.83283925,102.17,102.08,211.32165684]
["bitfinex","SOLUSD",1646227574267,2.29888645,102.19,102.1,156.15]
["bitfinex","SOLUSD",1646227574468,2.29888645,102.21,102.12,156.15]
["bitfinex","SOLUSD",1646227574768,2.29888645,102.21,102.13,146.53506323]
["bitfinex","SOLUSD",1646227574967,38.8171257,102.21,102.13,204.87506323]
["bitfinex","SOLUSD",1646227575169,3.719,102.22,102.13,204.87506323]
["bitfinex","SOLUSD",1646227575370,21.83283925,102.23,102.13,204.87506323]
["bitfinex","SOLUSD",1646227575770,22.7313,102.24,102.16,147.91275369]
["bitfinex","SOLUSD",1646227576073,46.49893925,102.25,102.16,148.16275369]
["bitfinex","SOLUSD",1646227576273,53.2536879,102.26,102.16,206.25275369]
["bitfinex","SOLUSD",1646227576274,21.83283925,102.24,102.16,206.25275369]
["bitfinex","SOLUSD",1646227576474,139.96860644,102.27,102.18,156.15]
["bitfinex","SOLUSD",1646227576672,138.64483925,102.27,102.19,148.18182044]
["bitfinex","SOLUSD",1646227576874,138.64483925,102.27,102.19,148.43182044]
["bitfinex","SOLUSD",1646227577172,134.73283925,102.27,102.19,148.43182044]
["bitfinex","SOLUSD",1646227577371,134.73283925,102.27,102.19,206.52182044]
["bitfinex","SOLUSD",1646227577572,36.50953925,102.27,102.19,206.52182044]
["bitfinex","SOLUSD",1646227577772,25.74483925,102.29,102.19,206.52182044]
["bitfinex","SOLUSD",1646227577971,25.74483925,102.29,102.22,50.01504775]
["bitfinex","SOLUSD",1646227577972,21.83283925,102.29,102.22,50.01504775]
["bitfinex","SOLUSD",1646227578171,21.83283925,102.29,102.22,148.32504775]
["bitfinex","SOLUSD",1646227578973,22.08283925,102.29,102.22,148.32504775]
["bitfinex","SOLUSD",1646227579171,36.75623925,102.29,102.22,148.32504775]
["bitfinex","SOLUSD",1646227579572,36.50623925,102.29,102.22,148.32504775]
["bitfinex","SOLUSD",1646227580877,36.75623925,102.29,102.22,148.07504775]
["bitfinex","SOLUSD",1646227581276,14.6706,102.31,102.22,108.35504775]
["bitfinex","SOLUSD",1646227581478,21.78113808,102.32,102.22,148.32504775]
["bitfinex","SOLUSD",1646227581676,1.32376719,102.36,102.23,173.69]
["bitfinex","SOLUSD",1646227581877,142.72606968,102.38,102.24,0.51331742]
["bitfinex","SOLUSD",1646227582076,116.0544407,102.38,102.26,53.76860011]
["bitfinex","SOLUSD",1646227582277,114.73067351,102.38,102.26,65.55860011]
["bitfinex","SOLUSD",1646227582476,2.29888645,102.37,102.28,54.55893174]
["bitfinex","SOLUSD",1646227582676,2.29888645,102.37,102.28,54.80893174]
["bitfinex","SOLUSD",1646227582876,36.49723925,102.36,102.28,54.80893174]
["bitfinex","SOLUSD",1646227583277,14.6644,102.36,102.28,54.80893174]
["bitfinex","SOLUSD",1646227583477,35.47863426,102.36,102.28,54.80893174]
["bitfinex","SOLUSD",1646227583679,55.43947351,102.36,102.28,54.80893174]
["bitfinex","SOLUSD",1646227584080,34.62523925,102.36,102.28,54.80893174]
["bitfinex","SOLUSD",1646227584478,14.6644,102.36,102.28,54.80893174]
["bitfinex","SOLUSD",1646227584880,14.9144,102.36,102.28,54.80893174]
["bitfinex","SOLUSD",1646227585481,2.29888645,102.35,102.24,49.1193]
["bitfinex","SOLUSD",1646227585682,14.6711,102.32,102.24,24.3073]
["bitfinex","SOLUSD",1646227586081,16.96998645,102.32,102.24,24.3073]
["bitfinex","SOLUSD",1646227586285,36.9308257,102.32,102.21,22.9936]
["bitfinex","SOLUSD",1646227586483,38.70582402,102.32,102.21,52.44653079]
["bitfinex","SOLUSD",1646227587084,36.9308257,102.32,102.21,52.44653079]
["bitfinex","SOLUSD",1646227587284,36.9308257,102.32,102.22,3.911]
["bitfinex","SOLUSD",1646227587502,38.47253068,102.32,102.22,3.911]
["bitfinex","SOLUSD",1646227587700,50.01253068,102.32,102.21,52.44653079]
["bitfinex","SOLUSD",1646227588104,48.4708257,102.32,102.21,52.44653079]
["bitfinex","SOLUSD",1646227588301,36.9308257,102.32,102.21,52.44653079]
["bitfinex","SOLUSD",1646227588600,38.39810606,102.32,102.21,52.44653079]
["bitfinex","SOLUSD",1646227589001,38.39810606,102.32,102.21,52.69653079]
["bitfinex","SOLUSD",1646227589401,42.26610606,102.32,102.21,52.69653079]
["bitfinex","SOLUSD",1646227590003,42.51610606,102.32,102.21,52.69653079]
["bitfinex","SOLUSD",1646227591005,41.0488257,102.32,102.21,52.69653079]
["bitfinex","SOLUSD",1646227591208,41.0488257,102.32,102.21,150.50653079]
["bitfinex","SOLUSD",1646227591404,41.0488257,102.32,102.21,208.59653079]
["bitfinex","SOLUSD",1646227591606,41.0488257,102.32,102.21,52.44653079]
["bitfinex","SOLUSD",1646227592106,42.70748534,102.32,102.21,52.44653079]
["bitfinex","SOLUSD",1646227592605,42.70748534,102.32,102.21,52.69653079]
["bitfinex","SOLUSD",1646227592806,22.74664609,102.32,102.21,208.84653079]
["bitfinex","SOLUSD",1646227593006,21.08798645,102.32,102.21,208.84653079]
["bitfinex","SOLUSD",1646227594108,20.83798645,102.32,102.21,208.84653079]
["bitfinex","SOLUSD",1646227594308,14.6711,102.32,102.23,156.15]
["bitfinex","SOLUSD",1646227594512,14.667,102.34,102.25,156.15]
["bitfinex","SOLUSD",1646227594708,14.667,102.34,102.26,149.97000674]
["bitfinex","SOLUSD",1646227594910,14.667,102.34,102.26,150.22000674]
["bitfinex","SOLUSD",1646227595511,14.667,102.34,102.26,52.16000674]
["bitfinex","SOLUSD",1646227596110,14.917,102.34,102.26,52.16000674]
["bitfinex","SOLUSD",1646227596710,14.917,102.34,102.26,110.25000674]
["bitfinex","SOLUSD",1646227597411,14.917,102.34,102.26,150.22000674]
["bitfinex","SOLUSD",1646227597813,14.917,102.34,102.26,52.16000674]
["bitfinex","SOLUSD",1646227598010,14.917,102.34,102.26,150.22000674]
["bitfinex","SOLUSD",1646227598212,14.6635,102.36,102.26,150.22000674]
["bitfinex","SOLUSD",1646227598412,14.6635,102.36,102.28,98.06]
["bitfinex","SOLUSD",1646227598612,14.6635,102.36,102.29,54.4027178]
["bitfinex","SOLUSD",1646227598825,14.6635,102.36,102.29,54.6527178]
["bitfinex","SOLUSD",1646227599413,14.6635,102.36,102.29,54.4027178]
["bitfinex","SOLUSD",1646227599614,56.7514357,102.36,102.23,3.911]
["bitfinex","SOLUSD",1646227599821,68.2914357,102.36,102.23,4.161]
["bitfinex","SOLUSD",1646227600214,48.46305729,102.36,102.23,102.221]
["bitfinex","SOLUSD",1646227600415,16.96221804,102.36,102.23,104.77004003]
["bitfinex","SOLUSD",1646227600614,14.6635,102.36,102.29,43.56655084]
["bitfinex","SOLUSD",1646227600815,14.6635,102.36,102.29,141.87655084]
["bitfinex","SOLUSD",1646227601216,14.6635,102.36,102.29,43.56655084]
["bitfinex","SOLUSD",1646227601615,36.92305729,102.36,102.24,64.09]
["bitfinex","SOLUSD",1646227601814,38.54619146,102.36,102.24,6.0]
["bitfinex","SOLUSD",1646227602015,68.13575905,102.36,102.23,3.911]
["bitfinex","SOLUSD",1646227602218,14.6701,102.32,102.23,101.971]
["bitfinex","SOLUSD",1646227602615,14.6701,102.32,102.24,144.88919581]
["bitfinex","SOLUSD",1646227602816,14.6701,102.32,102.25,58.09]
["bitfinex","SOLUSD",1646227603017,14.6701,102.32,102.24,144.88919581]
["bitfinex","SOLUSD",1646227603018,14.6701,102.32,102.26,210.02200399]
["bitfinex","SOLUSD",1646227603219,14.667,102.33,102.26,54.12200399]
["bitfinex","SOLUSD",1646227604017,14.667,102.33,102.26,152.18200399]
["bitfinex","SOLUSD",1646227604217,51.43771804,102.36,102.26,152.18200399]
["bitfinex","SOLUSD",1646227604418,14.666,102.34,102.26,152.18200399]
["bitfinex","SOLUSD",1646227604618,14.666,102.34,102.26,210.27200399]
["bitfinex","SOLUSD",1646227604819,22.8582,102.37,102.26,210.27200399]
["bitfinex","SOLUSD",1646227605020,26.90428523,102.38,102.26,210.27200399]
["bitfinex","SOLUSD",1646227605021,48.8789,102.38,102.28,156.15]
["bitfinex","SOLUSD",1646227605225,22.5617,102.39,102.3,156.15]
["bitfinex","SOLUSD",1646227605418,22.5617,102.39,102.31,146.68855443]
["bitfinex","SOLUSD",1646227605419,14.6606,102.38,102.31,146.68855443]
["bitfinex","SOLUSD",1646227605618,28.2116,102.41,102.31,146.93855443]
["bitfinex","SOLUSD",1646227605619,29.53536719,102.41,102.31,146.93855443]
["bitfinex","SOLUSD",1646227605820,25.72536719,102.41,102.31,205.02855443]
["bitfinex","SOLUSD",1646227606019,24.4016,102.41,102.31,219.68485443]
["bitfinex","SOLUSD",1646227606219,50.18386719,102.42,102.31,219.68485443]
["bitfinex","SOLUSD",1646227606420,1.32376719,102.43,102.31,222.23389446]
["bitfinex","SOLUSD",1646227606720,29.662,102.43,102.35,98.06]
["bitfinex","SOLUSD",1646227606919,29.662,102.43,102.36,143.43040848]
["bitfinex","SOLUSD",1646227607118,29.662,102.43,102.36,143.68040848]
["bitfinex","SOLUSD",1646227607720,29.662,102.43,102.36,45.62040848]
["bitfinex","SOLUSD",1646227607721,49.62283925,102.43,102.36,45.62040848]
["bitfinex","SOLUSD",1646227607921,14.6543,102.42,102.36,45.37040848]
["bitfinex","SOLUSD",1646227608121,34.96953925,102.43,102.36,45.37040848]
["bitfinex","SOLUSD",1646227608122,19.96083925,102.43,102.36,45.37040848]
["bitfinex","SOLUSD",1646227608520,2.29871804,102.42,102.29,63.09]
["bitfinex","SOLUSD",1646227608724,6.20571804,102.42,102.29,58.09]
["bitfinex","SOLUSD",1646227608922,19.96083925,102.41,102.29,156.15]
["bitfinex","SOLUSD",1646227609123,19.96083925,102.41,102.29,170.8093]
["bitfinex","SOLUSD",1646227609124,14.6604,102.38,102.29,170.8093]
["bitfinex","SOLUSD",1646227609522,14.6604,102.38,102.3,48.50490659]
["bitfinex","SOLUSD",1646227609723,14.6604,102.38,102.3,146.56490659]
["bitfinex","SOLUSD",1646227609926,14.6604,102.38,102.3,48.50490659]
["bitfinex","SOLUSD",1646227610131,16.95911804,102.38,102.3,48.50490659]
["bitfinex","SOLUSD",1646227610525,16.95911804,102.38,102.26,72.7203]
["bitfinex","SOLUSD",1646227610724,29.96138664,102.38,102.26,72.7203]
["bitfinex","SOLUSD",1646227610926,48.45995729,102.38,102.26,170.7803]
["bitfinex","SOLUSD",1646227611125,70.24843259,102.38,102.26,72.7203]
["bitfinex","SOLUSD",1646227611525,74.07043259,102.38,102.27,52.11927282]
["bitfinex","SOLUSD",1646227611725,72.49819155,102.38,102.27,52.11927282]
["bitfinex","SOLUSD",1646227611926,16.95911804,102.38,102.28,156.15]
["bitfinex","SOLUSD",1646227612127,16.95911804,102.38,102.29,58.85942753]
["bitfinex","SOLUSD",1646227612326,16.95911804,102.38,102.29,156.91942753]
["bitfinex","SOLUSD",1646227613225,17.20911804,102.38,102.29,215.00942753]
["bitfinex","SOLUSD",1646227613426,14.658,102.4,102.32,199.75311438]
["bitfinex","SOLUSD",1646227613625,29.47496719,102.43,102.32,200.00311438]
["bitfinex","SOLUSD",1646227613829,24.2782,102.43,102.32,202.55215441]
["bitfinex","SOLUSD",1646227614126,24.2782,102.43,102.32,210.61215441]
["bitfinex","SOLUSD",1646227614326,23.2979,102.44,102.34,156.15]
["bitfinex","SOLUSD",1646227614526,23.2979,102.44,102.36,98.06]
["bitfinex","SOLUSD",1646227614728,2.2987988,102.44,102.37,58.51392896]
["bitfinex","SOLUSD",1646227614927,2.5487988,102.44,102.37,58.51392896]
["bitfinex","SOLUSD",1646227615131,14.6546,102.42,102.37,58.51392896]
["bitfinex","SOLUSD",1646227616632,14.6546,102.42,102.37,156.82392896]
["bitfinex","SOLUSD",1646227616831,14.6546,102.42,102.37,58.51392896]
["bitfinex","SOLUSD",1646227617028,14.6546,102.42,102.37,58.76392896]
["bitfinex","SOLUSD",1646227617927,14.9046,102.42,102.37,58.76392896]
["bitfinex","SOLUSD",1646227618229,14.6546,102.42,102.37,58.76392896]
["bitfinex","SOLUSD",1646227618629,14.6546,102.42,102.37,58.51392896]
["bitfinex","SOLUSD",1646227618828,16.9533988,102.42,102.37,58.51392896]
["bitfinex","SOLUSD",1646227619229,16.9533988,102.42,102.37,116.60392896]
["bitfinex","SOLUSD",1646227619430,14.6523,102.44,102.37,58.76392896]
["bitfinex","SOLUSD",1646227619731,19.96083925,102.46,102.37,214.91392896]
["bitfinex","SOLUSD",1646227619935,0.4903239,102.47,102.37,214.91392896]
["bitfinex","SOLUSD",1646227620132,0.4903239,102.47,102.39,156.15]
["bitfinex","SOLUSD",1646227620434,0.4903239,102.47,102.4,213.22087539]
["bitfinex","SOLUSD",1646227620631,0.4903239,102.47,102.43,57.35601474]
["bitfinex","SOLUSD",1646227620834,0.0003239,102.47,102.43,213.75601474]
["bitfinex","SOLUSD",1646227621032,0.0003239,102.47,102.43,156.4]
["bitfinex","SOLUSD",1646227622032,0.0003239,102.47,102.45,98.06]
["bitfinex","SOLUSD",1646227622233,0.0003239,102.47,102.45,98.31]
["bitfinex","SOLUSD",1646227622432,0.0003239,102.47,102.45,0.25]
["bitfinex","SOLUSD",1646227622734,0.0003239,102.47,102.46,98.06]
["bitfinex","SOLUSD",1646227622934,0.0003239,102.47,102.46,0.25]
["bitfinex","SOLUSD",1646227623632,1.32376719,102.64,102.46,169.8988566]
["bitfinex","SOLUSD",1646227623834,24.20323709,102.68,102.49,0.65524059]
["bitfinex","SOLUSD",1646227623835,73.94383215,102.66,102.49,0.65524059]
["bitfinex","SOLUSD",1646227624036,2.29302544,102.64,102.5,167.69]
["bitfinex","SOLUSD",1646227624236,18.6981564,102.65,102.51,104.06]
["bitfinex","SOLUSD",1646227624438,3.899,102.64,102.52,158.83187288]
["bitfinex","SOLUSD",1646227624635,14.6277,102.62,102.54,45.9043428]
["bitfinex","SOLUSD",1646227624837,18.6981564,102.64,102.54,46.1543428]
["bitfinex","SOLUSD",1646227625038,39.41950887,102.64,102.54,0.25]
["bitfinex","SOLUSD",1646227625238,3.876,102.63,102.5,6.0]
["bitfinex","SOLUSD",1646227625638,20.99118184,102.62,102.5,6.0]
["bitfinex","SOLUSD",1646227626039,20.99118184,102.62,102.51,50.79289639]
["bitfinex","SOLUSD",1646227626040,2.29302544,102.61,102.51,50.79289639]
["bitfinex","SOLUSD",1646227626237,14.6318,102.6,102.5,6.0]
["bitfinex","SOLUSD",1646227626438,14.8818,102.6,102.5,6.0]
["bitfinex","SOLUSD",1646227626640,14.8818,102.6,102.47,22.7896]
["bitfinex","SOLUSD",1646227626641,2.29302544,102.59,102.47,22.7896]
["bitfinex","SOLUSD",1646227627241,2.29302544,102.59,102.48,45.09949132]
["bitfinex","SOLUSD",1646227627945,2.29302544,102.59,102.44,48.2157]
["bitfinex","SOLUSD",1646227627946,14.6382,102.56,102.44,59.7557]
["bitfinex","SOLUSD",1646227628143,15.98999374,102.56,102.45,6.0]
["bitfinex","SOLUSD",1646227628342,27.52999374,102.56,102.45,6.0]
["bitfinex","SOLUSD",1646227628546,2.29302544,102.55,102.45,6.0]
["bitfinex","SOLUSD",1646227628960,2.29302544,102.55,102.46,43.09532693]
["bitfinex","SOLUSD",1646227629159,51.09692544,102.55,102.46,43.09532693]
["bitfinex","SOLUSD",1646227629359,2.29041202,102.57,102.46,43.09532693]
["bitfinex","SOLUSD",1646227629760,2.29041202,102.56,102.46,43.09532693]
["bitfinex","SOLUSD",1646227629960,2.54041202,102.56,102.46,43.09532693]
["bitfinex","SOLUSD",1646227630161,1.54041202,102.56,102.45,6.0]
["bitfinex","SOLUSD",1646227630362,2.29041202,102.55,102.45,6.0]
["bitfinex","SOLUSD",1646227631163,14.6385,102.54,102.46,58.87934505]
["bitfinex","SOLUSD",1646227631567,16.92891202,102.54,102.46,58.87934505]
["bitfinex","SOLUSD",1646227631965,16.92891202,102.54,102.45,6.0]
["bitfinex","SOLUSD",1646227632362,16.92891202,102.54,102.45,6.25]
["bitfinex","SOLUSD",1646227632962,16.92891202,102.54,102.46,47.34463355]
["bitfinex","SOLUSD",1646227633166,16.92891202,102.54,102.46,47.59463355]
["bitfinex","SOLUSD",1646227633561,16.92891202,102.54,102.46,0.25]
["bitfinex","SOLUSD",1646227633962,16.92891202,102.54,102.46,98.31]
["bitfinex","SOLUSD",1646227634363,16.92891202,102.54,102.46,156.4]
["bitfinex","SOLUSD",1646227634562,14.6385,102.54,102.47,142.41738187]
["bitfinex","SOLUSD",1646227634762,2.28779936,102.56,102.47,208.63438187]
["bitfinex","SOLUSD",1646227634763,14.6355,102.56,102.47,208.63438187]
["bitfinex","SOLUSD",1646227634965,14.6355,102.56,102.5,58.72731105]
["bitfinex","SOLUSD",1646227635263,14.6355,102.56,102.5,157.03731105]
["bitfinex","SOLUSD",1646227635464,0.64989417,102.53,102.5,58.97731105]
["bitfinex","SOLUSD",1646227635863,0.00989417,102.53,102.5,117.06731105]
["bitfinex","SOLUSD",1646227636276,0.00989417,102.53,102.52,158.1349417]
["bitfinex","SOLUSD",1646227636477,3.88,102.62,102.52,156.4]
["bitfinex","SOLUSD",1646227636683,83.8492,102.65,102.52,162.123]
["bitfinex","SOLUSD",1646227636881,2.28779936,102.64,102.53,6.0]
["bitfinex","SOLUSD",1646227637079,20.98595576,102.64,102.53,6.25]
["bitfinex","SOLUSD",1646227637380,16.05335551,102.62,102.49,48.82873468]
["bitfinex","SOLUSD",1646227637579,16.05335551,102.62,102.5,6.0]
["bitfinex","SOLUSD",1646227637779,18.6981564,102.61,102.5,6.0]
["bitfinex","SOLUSD",1646227637978,20.98595576,102.61,102.5,6.0]
["bitfinex","SOLUSD",1646227638181,2.28779936,102.6,102.5,6.0]
["bitfinex","SOLUSD",1646227638379,2.28779936,102.6,102.49,98.06]
["bitfinex","SOLUSD",1646227638584,2.28779936,102.6,102.5,6.0]
["bitfinex","SOLUSD",1646227638779,20.98595576,102.6,102.5,6.0]
["bitfinex","SOLUSD",1646227639182,14.6335,102.58,102.5,44.37891087]
["bitfinex","SOLUSD",1646227639381,14.6335,102.58,102.51,6.0]
["bitfinex","SOLUSD",1646227639583,16.92129936,102.58,102.52,59.88147318]
["bitfinex","SOLUSD",1646227639786,11.54,102.63,102.52,157.94147318]
["bitfinex","SOLUSD",1646227639983,11.54,102.64,102.52,60.13147318]
["bitfinex","SOLUSD",1646227640183,3.884,102.63,102.52,60.13147318]
["bitfinex","SOLUSD",1646227640385,3.884,102.63,102.52,158.19147318]
["bitfinex","SOLUSD",1646227640684,2.28779936,102.63,102.52,60.13147318]
["bitfinex","SOLUSD",1646227640884,6.17179936,102.63,102.52,60.13147318]
["bitfinex","SOLUSD",1646227641086,14.6298,102.6,102.52,60.13147318]
["bitfinex","SOLUSD",1646227641586,14.8798,102.6,102.52,60.13147318]
["bitfinex","SOLUSD",1646227643092,14.8798,102.6,102.5,98.06]
["bitfinex","SOLUSD",1646227643488,35.05187552,102.6,102.47,157.3066]
["bitfinex","SOLUSD",1646227643688,35.05187552,102.6,102.48,104.06]
["bitfinex","SOLUSD",1646227643689,53.75003192,102.6,102.48,104.06]
["bitfinex","SOLUSD",1646227643889,35.05187552,102.6,102.48,104.06]
["bitfinex","SOLUSD",1646227644090,14.8798,102.6,102.5,98.06]
["bitfinex","SOLUSD",1646227644289,14.8798,102.6,102.49,106.94107168]
["bitfinex","SOLUSD",1646227644489,14.8798,102.6,102.49,205.00107168]
["bitfinex","SOLUSD",1646227645089,14.8798,102.6,102.49,205.25107168]
["bitfinex","SOLUSD",1646227646091,14.8798,102.6,102.5,104.06]
["bitfinex","SOLUSD",1646227646290,14.8798,102.6,102.51,52.46936882]
["bitfinex","SOLUSD",1646227646489,14.8798,102.6,102.51,52.71936882]
["bitfinex","SOLUSD",1646227647709,14.6298,102.6,102.51,208.86936882]
["bitfinex","SOLUSD",1646227648111,14.6298,102.6,102.51,52.46936882]
["bitfinex","SOLUSD",1646227648713,14.6298,102.6,102.51,150.52936882]
["bitfinex","SOLUSD",1646227648911,14.6298,102.6,102.51,52.46936882]
["bitfinex","SOLUSD",1646227649714,14.6298,102.6,102.51,52.71936882]
["bitfinex","SOLUSD",1646227649912,14.6298,102.6,102.51,52.46936882]
["bitfinex","SOLUSD",1646227650114,34.80187552,102.6,102.51,52.46936882]
["bitfinex","SOLUSD",1646227650316,68.91603192,102.6,102.48,58.09]
["bitfinex","SOLUSD",1646227651319,70.64692682,102.6,102.49,53.191321]
["bitfinex","SOLUSD",1646227651516,168.95692682,102.6,102.47,47.7066]
["bitfinex","SOLUSD",1646227651715,2.29213744,102.59,102.47,47.7066]
["bitfinex","SOLUSD",1646227651917,14.64,102.56,102.44,23.6438]
["bitfinex","SOLUSD",1646227652319,14.64,102.56,102.45,58.09]
["bitfinex","SOLUSD",1646227652517,14.64,102.56,102.46,156.15]
["bitfinex","SOLUSD",1646227652717,14.64,102.56,102.48,156.15]
["bitfinex","SOLUSD",1646227653016,14.6322,102.58,102.52,156.15]
["bitfinex","SOLUSD",1646227653217,50.6208,102.61,102.53,52.82381883]
["bitfinex","SOLUSD",1646227653418,3.852,102.62,102.53,110.91381883]
["bitfinex","SOLUSD",1646227653618,3.827,102.63,102.54,98.06]
["bitfinex","SOLUSD",1646227653819,38.87023192,102.64,102.55,48.60597536]
["bitfinex","SOLUSD",1646227654020,14.6282,102.62,102.55,48.85597536]
["bitfinex","SOLUSD",1646227655720,14.8782,102.62,102.55,48.85597536]
["bitfinex","SOLUSD",1646227655919,14.6282,102.62,102.55,205.00597536]
["bitfinex","SOLUSD",1646227656122,14.6237,102.64,102.55,205.00597536]
["bitfinex","SOLUSD",1646227656522,14.6237,102.64,102.56,162.15]
["bitfinex","SOLUSD",1646227656723,14.6237,102.64,102.56,6.25]
["bitfinex","SOLUSD",1646227657123,14.6237,102.64,102.56,0.25]
["bitfinex","SOLUSD",1646227657424,14.6207,102.66,102.56,11.79]
["bitfinex","SOLUSD",1646227657625,14.6207,102.66,102.57,6.0]
["bitfinex","SOLUSD",1646227657825,3.898,102.71,102.58,156.15]
["bitfinex","SOLUSD",1646227658024,3.898,102.71,102.61,213.34116395]
["bitfinex","SOLUSD",1646227658226,22.5961564,102.71,102.61,213.59116395]
["bitfinex","SOLUSD",1646227658425,52.6167,102.72,102.61,213.59116395]
["bitfinex","SOLUSD",1646227658627,14.6152,102.7,102.61,213.59116395]
["bitfinex","SOLUSD",1646227658928,14.6152,102.7,102.63,156.15]
["bitfinex","SOLUSD",1646227659125,14.6152,102.7,102.64,162.15]
["bitfinex","SOLUSD",1646227659331,22.66140886,102.76,102.65,214.99481226]
["bitfinex","SOLUSD",1646227659525,15.395,102.77,102.65,157.15481226]
["bitfinex","SOLUSD",1646227659726,14.6124,102.72,102.65,157.15481226]
["bitfinex","SOLUSD",1646227659927,14.6124,102.72,102.65,59.09481226]
["bitfinex","SOLUSD",1646227660326,14.6124,102.72,102.65,157.15481226]
["bitfinex","SOLUSD",1646227660730,14.6124,102.72,102.65,59.09481226]
["bitfinex","SOLUSD",1646227661127,14.6124,102.72,102.66,156.15]
["bitfinex","SOLUSD",1646227661330,14.6093,102.74,102.66,156.4]
["bitfinex","SOLUSD",1646227661530,14.6093,102.74,102.65,59.09481226]
["bitfinex","SOLUSD",1646227661531,14.6093,102.74,102.65,58.84481226]
["bitfinex","SOLUSD",1646227661728,14.6093,102.74,102.64,3.894]
["bitfinex","SOLUSD",1646227661928,43.25255434,102.73,102.61,3.895]
["bitfinex","SOLUSD",1646227662127,43.25255434,102.73,102.62,104.06]
["bitfinex","SOLUSD",1646227662327,20.89383131,102.72,102.62,104.06]
["bitfinex","SOLUSD",1646227662528,20.89383131,102.72,102.62,98.06]
["bitfinex","SOLUSD",1646227662830,21.14383131,102.72,102.63,42.68981424]
["bitfinex","SOLUSD",1646227663027,14.6177,102.7,102.63,42.68981424]
["bitfinex","SOLUSD",1646227663227,14.6177,102.7,102.64,98.06]
["bitfinex","SOLUSD",1646227663430,14.6177,102.7,102.64,0.25]
["bitfinex","SOLUSD",1646227663629,14.6177,102.7,102.63,42.93981424]
["bitfinex","SOLUSD",1646227665529,14.6177,102.7,102.63,199.08981424]
["bitfinex","SOLUSD",1646227666331,48.7121,102.73,102.63,199.08981424]
["bitfinex","SOLUSD",1646227666533,14.6122,102.72,102.65,156.15]
["bitfinex","SOLUSD",1646227666735,25.44082759,102.76,102.65,156.4]
["bitfinex","SOLUSD",1646227666930,25.44082759,102.76,102.69,98.06]
["bitfinex","SOLUSD",1646227667132,25.44082759,102.76,102.69,98.31]
["bitfinex","SOLUSD",1646227667531,25.44082759,102.76,102.69,0.25]
["bitfinex","SOLUSD",1646227667732,3.894,102.79,102.69,6.25]
["bitfinex","SOLUSD",1646227667931,25.42341614,102.78,102.69,6.25]
["bitfinex","SOLUSD",1646227668331,25.42341614,102.78,102.69,120.26196905]
["bitfinex","SOLUSD",1646227668530,25.42341614,102.78,102.69,22.20196905]
["bitfinex","SOLUSD",1646227668732,40.02681614,102.78,102.69,6.25]
["bitfinex","SOLUSD",1646227669334,40.02681614,102.78,102.68,49.15335114]
["bitfinex","SOLUSD",1646227669634,40.27681614,102.78,102.66,46.7377]
["bitfinex","SOLUSD",1646227669832,80.94440945,102.78,102.65,3.892]
["bitfinex","SOLUSD",1646227670033,92.48440945,102.78,102.65,3.892]
["bitfinex","SOLUSD",1646227670636,92.48440945,102.78,102.65,50.89384873]
["bitfinex","SOLUSD",1646227671037,92.48440945,102.78,102.66,6.0]
["bitfinex","SOLUSD",1646227671641,3.842,102.77,102.66,6.0]
["bitfinex","SOLUSD",1646227671839,14.6111,102.74,102.66,6.0]
["bitfinex","SOLUSD",1646227672238,25.42341614,102.78,102.66,6.25]
["bitfinex","SOLUSD",1646227673040,14.6069,102.76,102.66,6.25]
["bitfinex","SOLUSD",1646227674741,14.8569,102.76,102.66,6.25]
["bitfinex","SOLUSD",1646227675841,14.8569,102.76,102.66,6.0]
["bitfinex","SOLUSD",1646227677041,14.8569,102.76,102.66,104.31]
["bitfinex","SOLUSD",1646227677641,14.8569,102.76,102.69,48.8674267]
["bitfinex","SOLUSD",1646227677843,40.02721614,102.78,102.69,205.2674267]
["bitfinex","SOLUSD",1646227678241,40.02721614,102.78,102.69,211.7064267]
["bitfinex","SOLUSD",1646227678242,14.6038,102.78,102.69,211.7064267]
["bitfinex","SOLUSD",1646227678442,14.6038,102.78,102.69,214.25546673]
["bitfinex","SOLUSD",1646227678641,14.6038,102.78,102.71,156.15]
["bitfinex","SOLUSD",1646227678842,14.6038,102.78,102.71,156.4]
["bitfinex","SOLUSD",1646227679042,15.08952254,102.8,102.71,156.4]
["bitfinex","SOLUSD",1646227679246,0.48872254,102.8,102.73,156.15]
["bitfinex","SOLUSD",1646227679446,0.48872254,102.8,102.74,212.3060058]
["bitfinex","SOLUSD",1646227679745,0.48872254,102.8,102.74,56.4060058]
["bitfinex","SOLUSD",1646227679947,0.48872254,102.8,102.74,50.4060058]
["bitfinex","SOLUSD",1646227680249,15.08912254,102.8,102.74,0.25]
["bitfinex","SOLUSD",1646227680643,15.08912254,102.8,102.71,0.25]
["bitfinex","SOLUSD",1646227680845,15.08912254,102.8,102.7,47.0323]
["bitfinex","SOLUSD",1646227681245,36.59560052,102.8,102.71,50.46487204]
["bitfinex","SOLUSD",1646227681449,36.59560052,102.8,102.71,148.77487204]
["bitfinex","SOLUSD",1646227681645,36.59560052,102.8,102.71,144.77626511]
["bitfinex","SOLUSD",1646227681846,36.59560052,102.8,102.71,44.71487204]
["bitfinex","SOLUSD",1646227682248,36.84560052,102.8,102.71,44.71487204]
["bitfinex","SOLUSD",1646227682948,36.84560052,102.8,102.71,0.25]
["bitfinex","SOLUSD",1646227683148,36.84560052,102.8,102.7,47.0323]
["bitfinex","SOLUSD",1646227683753,15.08912254,102.8,102.7,203.1823]
["bitfinex","SOLUSD",1646227683948,15.08912254,102.8,102.72,98.06]
["bitfinex","SOLUSD",1646227684248,15.08912254,102.8,102.72,98.31]
["bitfinex","SOLUSD",1646227684957,15.08912254,102.8,102.72,0.25]
["bitfinex","SOLUSD",1646227685149,15.08912254,102.8,102.71,214.63353234]
["bitfinex","SOLUSD",1646227685150,15.33912254,102.8,102.71,214.63353234]
["bitfinex","SOLUSD",1646227685548,15.08912254,102.8,102.71,214.63353234]
["bitfinex","SOLUSD",1646227685747,0.48872254,102.8,102.73,156.15]
["bitfinex","SOLUSD",1646227685947,0.48872254,102.8,102.75,49.69339938]
["bitfinex","SOLUSD",1646227686147,0.48872254,102.8,102.75,49.94339938]
["bitfinex","SOLUSD",1646227686747,0.48872254,102.8,102.75,48.94339938]
["bitfinex","SOLUSD",1646227687552,0.48872254,102.8,102.75,0.25]
["bitfinex","SOLUSD",1646227687751,0.48872254,102.8,102.73,98.06]
["bitfinex","SOLUSD",1646227687952,0.48872254,102.8,102.74,6.0]
["bitfinex","SOLUSD",1646227688250,0.48872254,102.8,102.74,0.25]
["bitfinex","SOLUSD",1646227688672,15.08882254,102.8,102.74,6.25]
["bitfinex","SOLUSD",1646227689073,15.08882254,102.8,102.7,116.4123]
["bitfinex","SOLUSD",1646227689273,15.08882254,102.8,102.71,6.0]
["bitfinex","SOLUSD",1646227689573,17.38533959,102.8,102.7,46.7823]
["bitfinex","SOLUSD",1646227689774,61.59780623,102.8,102.66,84.05640976]
["bitfinex","SOLUSD",1646227689975,61.59780623,102.8,102.65,3.892]
["bitfinex","SOLUSD",1646227689976,14.6123,102.76,102.65,3.892]
["bitfinex","SOLUSD",1646227690173,16.05918359,102.76,102.62,61.984]
["bitfinex","SOLUSD",1646227690373,2.29651705,102.75,102.62,61.984]
["bitfinex","SOLUSD",1646227690574,2.29651705,102.75,102.62,58.09]
["bitfinex","SOLUSD",1646227690773,2.29651705,102.75,102.66,58.09]
["bitfinex","SOLUSD",1646227690974,2.29651705,102.75,102.66,53.33233957]
["bitfinex","SOLUSD",1646227691375,14.6131,102.72,102.66,53.33233957]
["bitfinex","SOLUSD",1646227691576,2.29651705,102.75,102.66,111.67233957]
["bitfinex","SOLUSD",1646227691776,23.4645,102.77,102.67,98.06]
["bitfinex","SOLUSD",1646227691976,6.0,102.76,102.68,45.59446757]
["bitfinex","SOLUSD",1646227692177,6.0,102.76,102.68,143.90446757]
["bitfinex","SOLUSD",1646227692377,6.0,102.76,102.68,201.99446757]
["bitfinex","SOLUSD",1646227692581,38.0688,102.77,102.68,201.99446757]
["bitfinex","SOLUSD",1646227692877,14.6043,102.77,102.68,201.99446757]
["bitfinex","SOLUSD",1646227693281,24.2869,102.79,102.68,201.99446757]
["bitfinex","SOLUSD",1646227693484,6.0,102.78,102.68,201.99446757]
["bitfinex","SOLUSD",1646227693981,0.48872254,102.8,102.7,156.15]
["bitfinex","SOLUSD",1646227694184,0.48872254,102.8,102.72,156.15]
["bitfinex","SOLUSD",1646227694480,0.48872254,102.8,102.73,53.68202613]
["bitfinex","SOLUSD",1646227694680,0.48872254,102.8,102.73,53.93202613]
["bitfinex","SOLUSD",1646227695484,15.08882254,102.8,102.73,53.93202613]
["bitfinex","SOLUSD",1646227696084,15.08882254,102.8,102.73,210.08202613]
["bitfinex","SOLUSD",1646227696285,15.08882254,102.8,102.73,0.25]
["bitfinex","SOLUSD",1646227696483,15.08882254,102.8,102.7,6.0]
["bitfinex","SOLUSD",1646227696484,14.6064,102.77,102.7,6.0]
["bitfinex","SOLUSD",1646227696682,14.8564,102.77,102.69,46.8855]
["bitfinex","SOLUSD",1646227697287,14.8564,102.77,102.7,51.92310472]
["bitfinex","SOLUSD",1646227699186,14.8564,102.77,102.66,2.54904003]
["bitfinex","SOLUSD",1646227699384,14.8564,102.77,102.67,6.0]
["bitfinex","SOLUSD",1646227699585,14.8564,102.77,102.67,6.25]
["bitfinex","SOLUSD",1646227699785,14.8564,102.77,102.67,104.31]
["bitfinex","SOLUSD",1646227699985,6.0,102.76,102.67,104.31]
["bitfinex","SOLUSD",1646227700189,6.0,102.76,102.69,156.15]
["bitfinex","SOLUSD",1646227700385,6.0,102.76,102.7,142.02170029]
["bitfinex","SOLUSD",1646227700587,6.0,102.76,102.7,142.27170029]
["bitfinex","SOLUSD",1646227700988,6.0,102.76,102.7,44.21170029]
["bitfinex","SOLUSD",1646227701491,14.6064,102.77,102.7,200.36170029]
["bitfinex","SOLUSD",1646227701691,0.48872254,102.8,102.7,200.36170029]
["bitfinex","SOLUSD",1646227701890,0.48872254,102.8,102.72,156.15]
["bitfinex","SOLUSD",1646227702090,0.48872254,102.8,102.74,98.06]
["bitfinex","SOLUSD",1646227702292,0.48872254,102.8,102.75,153.5591284]
["bitfinex","SOLUSD",1646227702492,0.48872254,102.8,102.75,153.8091284]
["bitfinex","SOLUSD",1646227702892,0.48872254,102.8,102.75,55.7491284]
["bitfinex","SOLUSD",1646227703890,0.48872254,102.8,102.75,153.8091284]
["bitfinex","SOLUSD",1646227704292,0.48872254,102.8,102.75,55.7491284]
["bitfinex","SOLUSD",1646227705691,0.48872254,102.8,102.71,27.2377]
["bitfinex","SOLUSD",1646227706091,21.19303184,102.79,102.71,23.3467]
["bitfinex","SOLUSD",1646227706291,14.605,102.77,102.71,23.3467]
["bitfinex","SOLUSD",1646227706491,14.605,102.77,102.69,98.06]
["bitfinex","SOLUSD",1646227706692,14.605,102.77,102.71,55.15210844]
["bitfinex","SOLUSD",1646227706892,14.605,102.77,102.69,156.15]
["bitfinex","SOLUSD",1646227707090,2.29651705,102.79,102.71,58.09]
["bitfinex","SOLUSD",1646227707292,0.48872254,102.8,102.72,6.0]
["bitfinex","SOLUSD",1646227707491,0.48872254,102.8,102.72,6.25]
["bitfinex","SOLUSD",1646227707492,15.08922254,102.8,102.72,6.25]
["bitfinex","SOLUSD",1646227707794,17.39200209,102.8,102.72,6.25]
["bitfinex","SOLUSD",1646227707991,17.39200209,102.8,102.72,6.0]
["bitfinex","SOLUSD",1646227708193,6.0,102.79,102.69,3.892]
["bitfinex","SOLUSD",1646227708394,6.0,102.79,102.67,23.0628]
["bitfinex","SOLUSD",1646227708596,23.49581139,102.78,102.68,6.0]
["bitfinex","SOLUSD",1646227708996,14.606,102.76,102.68,6.0]
["bitfinex","SOLUSD",1646227709397,16.90877955,102.76,102.68,6.0]
["bitfinex","SOLUSD",1646227710401,16.90877955,102.76,102.68,6.25]
["bitfinex","SOLUSD",1646227710798,16.90877955,102.76,102.68,50.88382776]
["bitfinex","SOLUSD",1646227711199,16.90877955,102.76,102.67,6.0]
["bitfinex","SOLUSD",1646227711399,16.90877955,102.76,102.66,6.0]
["bitfinex","SOLUSD",1646227711599,39.66249856,102.76,102.65,23.0358]
["bitfinex","SOLUSD",1646227712001,18.46946672,102.76,102.65,23.0358]
["bitfinex","SOLUSD",1646227712199,18.46946672,102.76,102.66,60.09532851]
["bitfinex","SOLUSD",1646227712602,18.46946672,102.76,102.66,60.34532851]
["bitfinex","SOLUSD",1646227712799,18.71946672,102.76,102.66,60.09532851]
["bitfinex","SOLUSD",1646227713203,41.99249856,102.76,102.66,60.09532851]
["bitfinex","SOLUSD",1646227714107,75.96855807,102.76,102.66,0.25]
["bitfinex","SOLUSD",1646227714302,75.96855807,102.76,102.65,23.2858]
["bitfinex","SOLUSD",1646227714503,174.02855807,102.76,102.62,14.6349]
["bitfinex","SOLUSD",1646227714704,14.6168,102.71,102.61,24.3262]
["bitfinex","SOLUSD",1646227714925,6.0,102.7,102.61,24.3262]
["bitfinex","SOLUSD",1646227715102,6.0,102.7,102.62,50.44247326]
["bitfinex","SOLUSD",1646227715505,6.0,102.7,102.62,148.50247326]
["bitfinex","SOLUSD",1646227715802,51.03201806,102.71,102.62,148.50247326]
["bitfinex","SOLUSD",1646227716002,51.03201806,102.71,102.62,50.44247326]
["bitfinex","SOLUSD",1646227716204,8.30711806,102.7,102.62,50.44247326]
["bitfinex","SOLUSD",1646227716405,6.25,102.7,102.62,50.44247326]
["bitfinex","SOLUSD",1646227717004,20.865,102.7,102.62,50.44247326]
["bitfinex","SOLUSD",1646227717403,20.865,102.7,102.62,50.69247326]
["bitfinex","SOLUSD",1646227718008,20.615,102.7,102.62,206.84247326]
["bitfinex","SOLUSD",1646227718207,6.0,102.7,102.62,206.84247326]
["bitfinex","SOLUSD",1646227718406,14.6123,102.72,102.65,55.95910858]
["bitfinex","SOLUSD",1646227718607,14.6123,102.72,102.65,56.20910858]
["bitfinex","SOLUSD",1646227718806,14.6123,102.72,102.65,0.25]
["bitfinex","SOLUSD",1646227719209,2.30711806,102.71,102.65,0.25]
["bitfinex","SOLUSD",1646227719406,14.6153,102.7,102.65,0.25]
["bitfinex","SOLUSD",1646227719606,14.6153,102.7,102.6,52.5689]
["bitfinex","SOLUSD",1646227719908,14.6153,102.7,102.62,50.30971398]
["bitfinex","SOLUSD",1646227720106,14.6153,102.7,102.62,50.55971398]
["bitfinex","SOLUSD",1646227720708,14.6153,102.7,102.62,148.61971398]
["bitfinex","SOLUSD",1646227720906,14.6153,102.7,102.62,50.55971398]
["bitfinex","SOLUSD",1646227721108,14.6203,102.67,102.58,3.896]
["bitfinex","SOLUSD",1646227721409,14.6203,102.67,102.59,6.0]
["bitfinex","SOLUSD",1646227721610,16.92741806,102.67,102.59,6.0]
["bitfinex","SOLUSD",1646227721908,16.92741806,102.67,102.58,3.896]
["bitfinex","SOLUSD",1646227722109,6.0,102.66,102.58,3.896]
["bitfinex","SOLUSD",1646227722308,14.6224,102.65,102.58,3.896]
["bitfinex","SOLUSD",1646227723209,14.6224,102.65,102.59,47.02319454]
["bitfinex","SOLUSD",1646227723608,14.8724,102.65,102.59,47.02319454]
["bitfinex","SOLUSD",1646227723810,14.8724,102.65,102.58,3.896]
["bitfinex","SOLUSD",1646227724011,17.17951806,102.65,102.55,46.038]
["bitfinex","SOLUSD",1646227724214,30.34963155,102.65,102.51,5.0]
["bitfinex","SOLUSD",1646227724412,46.06512527,102.64,102.46,1.89666314]
["bitfinex","SOLUSD",1646227724609,14.6345,102.59,102.47,5.08933348]
["bitfinex","SOLUSD",1646227724809,11.54,102.58,102.48,43.40200618]
["bitfinex","SOLUSD",1646227725018,48.794,102.56,102.48,43.40200618]
["bitfinex","SOLUSD",1646227725714,14.6382,102.55,102.48,43.40200618]
["bitfinex","SOLUSD",1646227726517,60.3254,102.59,102.48,43.40200618]
["bitfinex","SOLUSD",1646227726719,6.0,102.58,102.48,43.40200618]
["bitfinex","SOLUSD",1646227727319,6.25,102.58,102.48,43.40200618]
["bitfinex","SOLUSD",1646227728118,14.6343,102.57,102.48,43.40200618]
["bitfinex","SOLUSD",1646227729127,14.6343,102.57,102.48,43.65200618]
["bitfinex","SOLUSD",1646227729525,14.6343,102.57,102.48,43.40200618]
["bitfinex","SOLUSD",1646227731147,18.5343,102.57,102.48,43.65200618]
["bitfinex","SOLUSD",1646227731345,14.6328,102.59,102.48,43.65200618]
["bitfinex","SOLUSD",1646227731544,14.6328,102.59,102.49,6.0]
["bitfinex","SOLUSD",1646227731743,14.6328,102.59,102.5,47.13873629]
["bitfinex","SOLUSD",1646227731945,14.6328,102.59,102.5,47.38873629]
["bitfinex","SOLUSD",1646227732243,14.8828,102.59,102.5,47.38873629]
["bitfinex","SOLUSD",1646227732444,6.0,102.58,102.5,47.38873629]
["bitfinex","SOLUSD",1646227732846,14.6328,102.59,102.5,47.38873629]
["bitfinex","SOLUSD",1646227733046,63.6672598,102.61,102.5,47.38873629]
["bitfinex","SOLUSD",1646227733246,63.6672598,102.61,102.5,47.13873629]
["bitfinex","SOLUSD",1646227733445,6.0,102.6,102.5,47.13873629]
["bitfinex","SOLUSD",1646227733844,6.0,102.6,102.5,61.76813629]
["bitfinex","SOLUSD",1646227734046,6.0,102.6,102.51,0.45993258]
["bitfinex","SOLUSD",1646227734247,6.25,102.6,102.51,0.45993258]
["bitfinex","SOLUSD",1646227734647,6.25,102.6,102.51,98.51993258]
["bitfinex","SOLUSD",1646227734849,6.25,102.6,102.52,42.96468304]
["bitfinex","SOLUSD",1646227735148,52.9372598,102.61,102.53,0.45993258]
["bitfinex","SOLUSD",1646227735349,22.8085,102.61,102.53,0.45993258]
["bitfinex","SOLUSD",1646227735747,53.41636565,102.63,102.53,0.45993258]
["bitfinex","SOLUSD",1646227735947,53.41636565,102.63,102.54,98.06]
["bitfinex","SOLUSD",1646227735948,24.8742,102.63,102.54,98.06]
["bitfinex","SOLUSD",1646227736152,2.3135047,102.66,102.56,156.15]
["bitfinex","SOLUSD",1646227736349,20.8329047,102.66,102.57,205.0555112]
["bitfinex","SOLUSD",1646227736549,20.8329047,102.66,102.57,204.75819337]
["bitfinex","SOLUSD",1646227736749,14.6214,102.66,102.57,204.75819337]
["bitfinex","SOLUSD",1646227737954,14.6214,102.66,102.57,146.66819337]
["bitfinex","SOLUSD",1646227738249,14.6214,102.66,102.57,48.35819337]
["bitfinex","SOLUSD",1646227738250,14.6244,102.64,102.57,48.35819337]
["bitfinex","SOLUSD",1646227738652,67.28830227,102.64,102.57,48.35819337]
["bitfinex","SOLUSD",1646227738853,61.46450904,102.64,102.57,48.35819337]
["bitfinex","SOLUSD",1646227740353,35.15060452,102.64,102.57,48.60819337]
["bitfinex","SOLUSD",1646227741255,11.36411147,102.64,102.57,48.60819337]
["bitfinex","SOLUSD",1646227742356,11.36411147,102.64,102.57,48.35819337]
["bitfinex","SOLUSD",1646227742755,6.0,102.63,102.57,48.35819337]
["bitfinex","SOLUSD",1646227743556,6.0,102.63,102.54,135.3694]
["bitfinex","SOLUSD",1646227743764,44.41119305,102.63,102.54,22.6863]
["bitfinex","SOLUSD",1646227743955,46.72469775,102.63,102.54,22.6863]
["bitfinex","SOLUSD",1646227744356,58.26469775,102.63,102.54,22.6863]
["bitfinex","SOLUSD",1646227744756,58.26469775,102.63,102.54,83.31998147]
["bitfinex","SOLUSD",1646227745358,34.4782047,102.63,102.54,83.31998147]
["bitfinex","SOLUSD",1646227745558,22.9382047,102.63,102.54,83.31998147]
["bitfinex","SOLUSD",1646227745761,22.9382047,102.63,102.54,181.62998147]
["bitfinex","SOLUSD",1646227746559,23.1882047,102.63,102.54,181.62998147]
["bitfinex","SOLUSD",1646227746758,23.1882047,102.63,102.54,239.71998147]
["bitfinex","SOLUSD",1646227747060,20.6247,102.63,102.54,239.71998147]
["bitfinex","SOLUSD",1646227747260,14.6247,102.63,102.54,239.71998147]
["bitfinex","SOLUSD",1646227748159,14.6247,102.63,102.54,254.34358147]
["bitfinex","SOLUSD",1646227748362,14.6247,102.63,102.54,254.09358147]
["bitfinex","SOLUSD",1646227748678,20.6258,102.62,102.54,239.46998147]
["bitfinex","SOLUSD",1646227748961,20.6258,102.62,102.54,181.37998147]
["bitfinex","SOLUSD",1646227749759,20.6258,102.62,102.54,181.62998147]
["bitfinex","SOLUSD",1646227751267,20.6258,102.62,102.54,239.71998147]
["bitfinex","SOLUSD",1646227752669,20.6258,102.62,102.54,141.65998147]
["bitfinex","SOLUSD",1646227753268,20.6258,102.62,102.54,239.71998147]
["bitfinex","SOLUSD",1646227753469,14.6258,102.62,102.54,239.71998147]
["bitfinex","SOLUSD",1646227753669,14.8758,102.62,102.54,239.71998147]
["bitfinex","SOLUSD",1646227753871,14.8758,102.62,102.54,83.56998147]
["bitfinex","SOLUSD",1646227755673,17.1893047,102.62,102.54,83.56998147]
["bitfinex","SOLUSD",1646227756185,6.0,102.61,102.54,83.56998147]
["bitfinex","SOLUSD",1646227756389,14.6286,102.6,102.54,83.56998147]
["bitfinex","SOLUSD",1646227756986,14.6286,102.6,102.54,60.88368147]
["bitfinex","SOLUSD",1646227757493,14.8786,102.6,102.54,60.88368147]
["bitfinex","SOLUSD",1646227757687,14.8786,102.6,102.54,60.63368147]
["bitfinex","SOLUSD",1646227758891,14.6265,102.62,102.55,58.09]
["bitfinex","SOLUSD",1646227759097,35.6108,102.65,102.56,114.83166669]
["bitfinex","SOLUSD",1646227759294,24.0708,102.65,102.56,213.14166669]
["bitfinex","SOLUSD",1646227760096,14.6234,102.64,102.56,115.08166669]
["bitfinex","SOLUSD",1646227761098,14.8734,102.64,102.56,115.08166669]
["bitfinex","SOLUSD",1646227761296,14.8734,102.64,102.56,213.14166669]
["bitfinex","SOLUSD",1646227762499,0.25,102.64,102.56,227.76256669]
["bitfinex","SOLUSD",1646227762696,24.3208,102.65,102.56,227.76256669]
["bitfinex","SOLUSD",1646227762897,24.0708,102.65,102.56,227.76256669]
["bitfinex","SOLUSD",1646227763098,34.06347078,102.67,102.58,98.06]
["bitfinex","SOLUSD",1646227763299,6.0,102.66,102.59,44.5226898]
["bitfinex","SOLUSD",1646227763498,72.0253,102.68,102.59,142.8326898]
["bitfinex","SOLUSD",1646227763700,6.0,102.67,102.59,142.8326898]
["bitfinex","SOLUSD",1646227765000,20.8692,102.67,102.59,200.9226898]
["bitfinex","SOLUSD",1646227766600,20.6192,102.67,102.59,200.9226898]
["bitfinex","SOLUSD",1646227767000,20.6192,102.67,102.62,143.73251347]
["bitfinex","SOLUSD",1646227767206,20.6192,102.67,102.62,143.98251347]
["bitfinex","SOLUSD",1646227767803,6.0,102.67,102.62,143.98251347]
["bitfinex","SOLUSD",1646227768004,33.24207078,102.69,102.62,143.98251347]
["bitfinex","SOLUSD",1646227769304,33.24207078,102.69,102.62,202.07251347]
["bitfinex","SOLUSD",1646227769503,14.6166,102.69,102.62,202.07251347]
["bitfinex","SOLUSD",1646227770504,14.6166,102.69,102.62,45.92251347]
["bitfinex","SOLUSD",1646227771604,6.0,102.68,102.62,202.07251347]
["bitfinex","SOLUSD",1646227771806,33.23907078,102.71,102.62,202.07251347]
["bitfinex","SOLUSD",1646227772004,14.6136,102.71,102.62,202.07251347]
["bitfinex","SOLUSD",1646227772207,48.2587,102.72,102.64,156.15]
["bitfinex","SOLUSD",1646227772408,48.2587,102.72,102.65,148.38965862]
["bitfinex","SOLUSD",1646227772609,48.2587,102.72,102.65,148.63965862]
["bitfinex","SOLUSD",1646227773406,18.62547078,102.75,102.65,206.72965862]
["bitfinex","SOLUSD",1646227773806,14.6108,102.73,102.65,206.72965862]
["bitfinex","SOLUSD",1646227775210,67.32807078,102.75,102.65,221.33755862]
["bitfinex","SOLUSD",1646227775211,33.23337078,102.75,102.65,221.33755862]
["bitfinex","SOLUSD",1646227775410,33.23337078,102.75,102.69,98.06]
["bitfinex","SOLUSD",1646227775411,14.6079,102.75,102.69,98.06]
["bitfinex","SOLUSD",1646227775613,14.6079,102.75,102.7,55.29367603]
["bitfinex","SOLUSD",1646227775810,14.6079,102.75,102.7,55.54367603]
["bitfinex","SOLUSD",1646227776110,14.6079,102.75,102.64,14.4229]
["bitfinex","SOLUSD",1646227776309,14.6079,102.75,102.65,6.0]
["bitfinex","SOLUSD",1646227776509,33.23337078,102.75,102.65,6.25]
["bitfinex","SOLUSD",1646227776709,33.23337078,102.75,102.65,6.0]
["bitfinex","SOLUSD",1646227777112,6.0,102.74,102.66,209.50263205]
["bitfinex","SOLUSD",1646227777315,14.6098,102.73,102.67,104.06]
["bitfinex","SOLUSD",1646227777512,14.6098,102.73,102.68,59.8285628]
["bitfinex","SOLUSD",1646227778114,14.6098,102.73,102.68,60.0785628]
["bitfinex","SOLUSD",1646227778714,14.6098,102.73,102.68,0.25]
["bitfinex","SOLUSD",1646227778913,14.6098,102.73,102.67,6.0]
["bitfinex","SOLUSD",1646227778914,18.62547078,102.77,102.67,0.25]
["bitfinex","SOLUSD",1646227779115,6.0,102.76,102.65,6.25]
["bitfinex","SOLUSD",1646227779314,112.9,102.79,102.7,58.09]
["bitfinex","SOLUSD",1646227779513,6.0,102.78,102.7,0.25]
["bitfinex","SOLUSD",1646227780214,20.6028,102.78,102.7,0.25]
["bitfinex","SOLUSD",1646227780414,20.6028,102.78,102.7,49.12762092]
["bitfinex","SOLUSD",1646227780615,20.8528,102.78,102.7,49.12762092]
["bitfinex","SOLUSD",1646227780815,39.47827078,102.78,102.7,49.12762092]
["bitfinex","SOLUSD",1646227781016,22.26337122,102.77,102.7,0.25]
["bitfinex","SOLUSD",1646227781215,14.6072,102.75,102.67,6.25]
["bitfinex","SOLUSD",1646227781418,14.6072,102.75,102.66,47.4815]
["bitfinex","SOLUSD",1646227781618,36.87057122,102.75,102.66,47.4815]
["bitfinex","SOLUSD",1646227781817,55.496042,102.75,102.66,47.4815]
["bitfinex","SOLUSD",1646227782017,55.496042,102.75,102.66,91.35045242]
["bitfinex","SOLUSD",1646227782440,55.496042,102.75,102.66,47.4815]
["bitfinex","SOLUSD",1646227782619,60.8257893,102.75,102.64,24.6832]
["bitfinex","SOLUSD",1646227782820,2.3135047,102.74,102.64,24.6832]
["bitfinex","SOLUSD",1646227783018,14.6152,102.71,102.62,24.0198]
["bitfinex","SOLUSD",1646227783419,14.6152,102.71,102.63,49.50714908]
["bitfinex","SOLUSD",1646227784121,14.6152,102.71,102.63,107.59714908]
["bitfinex","SOLUSD",1646227784319,36.87417122,102.73,102.64,156.15]
["bitfinex","SOLUSD",1646227784520,14.6108,102.73,102.65,116.58055308]
["bitfinex","SOLUSD",1646227785422,14.6108,102.73,102.65,116.83055308]
["bitfinex","SOLUSD",1646227786422,14.6108,102.73,102.65,214.64055308]
["bitfinex","SOLUSD",1646227787027,14.6108,102.73,102.65,58.49055308]
["bitfinex","SOLUSD",1646227787624,14.8608,102.73,102.65,58.74055308]
["bitfinex","SOLUSD",1646227788226,37.12417122,102.73,102.65,58.49055308]
["bitfinex","SOLUSD",1646227788525,6.0,102.72,102.6,112.5705]
["bitfinex","SOLUSD",1646227788726,14.6168,102.69,102.61,6.0]
["bitfinex","SOLUSD",1646227789326,14.6168,102.69,102.62,43.53473057]
["bitfinex","SOLUSD",1646227789527,14.6168,102.69,102.63,6.0]
["bitfinex","SOLUSD",1646227789726,14.8668,102.69,102.64,58.0193398]
["bitfinex","SOLUSD",1646227789948,14.8668,102.69,102.64,58.2693398]
["bitfinex","SOLUSD",1646227791128,14.8668,102.69,102.6,14.5105]
["bitfinex","SOLUSD",1646227791330,16.26244371,102.69,102.6,14.5105]
["bitfinex","SOLUSD",1646227791628,43.12718257,102.68,102.6,14.5105]
["bitfinex","SOLUSD",1646227791827,14.6207,102.66,102.6,14.5105]
["bitfinex","SOLUSD",1646227792327,14.6207,102.66,102.61,43.0719595]
["bitfinex","SOLUSD",1646227792736,14.6207,102.66,102.61,43.3219595]
["bitfinex","SOLUSD",1646227793633,14.6179,102.68,102.61,199.4719595]
["bitfinex","SOLUSD",1646227793839,49.4357,102.69,102.61,199.4719595]
["bitfinex","SOLUSD",1646227795040,64.0513,102.69,102.61,199.4719595]
["bitfinex","SOLUSD",1646227796238,64.3013,102.69,102.61,199.4719595]
["bitfinex","SOLUSD",1646227798559,64.3013,102.69,102.61,43.0719595]
["bitfinex","SOLUSD",1646227798855,110.73935017,102.69,102.61,43.0719595]
["bitfinex","SOLUSD",1646227799054,6.0,102.68,102.61,43.0719595]
["bitfinex","SOLUSD",1646227799255,14.6197,102.67,102.61,43.0719595]
["bitfinex","SOLUSD",1646227800657,14.6197,102.67,102.6,14.5105]
["bitfinex","SOLUSD",1646227801059,14.6197,102.67,102.6,14.7605]
["bitfinex","SOLUSD",1646227801459,14.6197,102.67,102.6,14.5105]
["bitfinex","SOLUSD",1646227801662,14.6197,102.67,102.6,64.18744731]
["bitfinex","SOLUSD",1646227802159,16.9332047,102.67,102.6,14.5105]
["bitfinex","SOLUSD",1646227802360,16.9332047,102.67,102.58,52.3432]
["bitfinex","SOLUSD",1646227802361,16.9332047,102.67,102.58,3.896]
["bitfinex","SOLUSD",1646227802562,16.9332047,102.67,102.58,18.3339]
["bitfinex","SOLUSD",1646227802961,17.1832047,102.67,102.58,18.3339]
["bitfinex","SOLUSD",1646227803261,17.1832047,102.67,102.59,54.56010392]
["bitfinex","SOLUSD",1646227803462,17.1832047,102.67,102.54,28.57184003]
["bitfinex","SOLUSD",1646227803463,176.17751933,102.67,102.54,14.4828]
["bitfinex","SOLUSD",1646227803662,14.6276,102.63,102.55,6.0]
["bitfinex","SOLUSD",1646227804061,6.0,102.62,102.54,112.5428]
["bitfinex","SOLUSD",1646227804261,6.0,102.62,102.54,72.5728]
["bitfinex","SOLUSD",1646227804463,117.09224547,102.64,102.55,108.61040358]
["bitfinex","SOLUSD",1646227804663,24.2091,102.64,102.55,108.61040358]
["bitfinex","SOLUSD",1646227804863,23.7799,102.65,102.55,111.15944361]
["bitfinex","SOLUSD",1646227805066,82.91875017,102.68,102.58,156.15]
["bitfinex","SOLUSD",1646227805264,6.0,102.67,102.59,207.26130515]
["bitfinex","SOLUSD",1646227805467,6.0,102.67,102.59,207.51130515]
["bitfinex","SOLUSD",1646227805468,9.896,102.67,102.59,207.51130515]
["bitfinex","SOLUSD",1646227805666,24.8705,102.68,102.59,207.51130515]
["bitfinex","SOLUSD",1646227806066,20.6192,102.67,102.59,51.36130515]
["bitfinex","SOLUSD",1646227806471,42.62573838,102.67,102.59,51.36130515]
["bitfinex","SOLUSD",1646227806869,64.81394547,102.67,102.59,51.36130515]
["bitfinex","SOLUSD",1646227807069,68.95994547,102.67,102.56,51.7112]
["bitfinex","SOLUSD",1646227807268,3.898,102.66,102.56,51.7112]
["bitfinex","SOLUSD",1646227807468,14.6265,102.63,102.54,14.4828]
["bitfinex","SOLUSD",1646227807671,14.6265,102.63,102.55,6.0]
["bitfinex","SOLUSD",1646227808067,13.9265,102.63,102.56,48.63264673]
["bitfinex","SOLUSD",1646227808669,13.9265,102.63,102.56,48.88264673]
["bitfinex","SOLUSD",1646227809267,13.9265,102.63,102.56,48.63264673]
["bitfinex","SOLUSD",1646227809673,13.9265,102.63,102.56,146.69264673]
["bitfinex","SOLUSD",1646227810071,84.79183838,102.65,102.56,204.78264673]
["bitfinex","SOLUSD",1646227810277,88.68983838,102.65,102.56,204.78264673]
["bitfinex","SOLUSD",1646227810471,84.79183838,102.65,102.56,204.78264673]
["bitfinex","SOLUSD",1646227810672,14.6223,102.65,102.56,204.78264673]
["bitfinex","SOLUSD",1646227810871,50.77503838,102.68,102.58,156.15]
["bitfinex","SOLUSD",1646227811070,50.77503838,102.68,102.59,215.47375979]
["bitfinex","SOLUSD",1646227811271,6.0,102.67,102.59,215.72375979]
["bitfinex","SOLUSD",1646227811470,2.3135047,102.68,102.59,215.72375979]
["bitfinex","SOLUSD",1646227811669,49.79483838,102.71,102.62,209.84402879]
["bitfinex","SOLUSD",1646227811870,49.79483838,102.71,102.62,210.09402879]
["bitfinex","SOLUSD",1646227812070,45.89883838,102.71,102.62,210.09402879]
["bitfinex","SOLUSD",1646227812972,6.0,102.7,102.62,210.09402879]
["bitfinex","SOLUSD",1646227813171,45.89883838,102.71,102.62,210.09402879]
["bitfinex","SOLUSD",1646227813372,23.8923,102.71,102.62,210.09402879]
["bitfinex","SOLUSD",1646227813570,23.8923,102.71,102.64,156.15]
["bitfinex","SOLUSD",1646227813770,22.00653838,102.73,102.65,150.1753817]
["bitfinex","SOLUSD",1646227813971,22.00653838,102.73,102.65,150.4253817]
["bitfinex","SOLUSD",1646227814172,22.00653838,102.73,102.65,52.3653817]
["bitfinex","SOLUSD",1646227814471,22.00653838,102.73,102.65,150.4253817]
["bitfinex","SOLUSD",1646227814871,48.08974547,102.73,102.65,52.3653817]
["bitfinex","SOLUSD",1646227815171,14.6137,102.71,102.65,52.3653817]
["bitfinex","SOLUSD",1646227815573,14.6137,102.71,102.65,150.4253817]
["bitfinex","SOLUSD",1646227815774,22.00653838,102.73,102.65,150.4253817]
["bitfinex","SOLUSD",1646227815972,22.00653838,102.73,102.65,208.5153817]
["bitfinex","SOLUSD",1646227816172,22.00653838,102.73,102.65,214.4293817]
["bitfinex","SOLUSD",1646227816774,24.2597,102.74,102.65,214.4293817]
["bitfinex","SOLUSD",1646227816973,68.28084547,102.75,102.65,214.4293817]
["bitfinex","SOLUSD",1646227816974,46.09263838,102.75,102.68,203.06669664]
["bitfinex","SOLUSD",1646227817173,22.18820709,102.77,102.68,203.31669664]
["bitfinex","SOLUSD",1646227817375,6.0,102.76,102.68,203.31669664]
["bitfinex","SOLUSD",1646227817573,6.0,102.76,102.7,98.06]
["bitfinex","SOLUSD",1646227817776,112.9,102.78,102.71,149.41392734]
["bitfinex","SOLUSD",1646227817977,112.9,102.78,102.71,149.66392734]
["bitfinex","SOLUSD",1646227818177,112.9,102.78,102.71,207.75392734]
["bitfinex","SOLUSD",1646227818977,0.48872254,102.8,102.71,207.75392734]
["bitfinex","SOLUSD",1646227819180,0.48872254,102.8,102.73,156.15]
["bitfinex","SOLUSD",1646227819381,0.48872254,102.8,102.76,58.83946395]
["bitfinex","SOLUSD",1646227819680,0.00872254,102.8,102.78,214.27993573]
["bitfinex","SOLUSD",1646227819879,0.00872254,102.8,102.79,104.06]
["bitfinex","SOLUSD",1646227820079,0.00872254,102.8,102.79,162.4]
["bitfinex","SOLUSD",1646227821281,0.00872254,102.8,102.79,104.31]
["bitfinex","SOLUSD",1646227821680,0.00872254,102.8,102.79,6.25]
["bitfinex","SOLUSD",1646227822380,0.00872254,102.8,102.79,0.25]
["bitfinex","SOLUSD",1646227822583,0.00872254,102.8,102.78,58.12993573]
["bitfinex","SOLUSD",1646227823987,0.00872254,102.8,102.78,58.37993573]
["bitfinex","SOLUSD",1646227826687,0.00872254,102.8,102.79,104.06]
["bitfinex","SOLUSD",1646227826889,0.00872254,102.8,102.79,64.34]
["bitfinex","SOLUSD",1646227827088,0.00872254,102.8,102.79,6.25]
["bitfinex","SOLUSD",1646227828191,0.00872254,102.8,102.79,54.8194]
["bitfinex","SOLUSD",1646227828388,0.00872254,102.8,102.79,115.45844003]
["bitfinex","SOLUSD",1646227828590,0.00872254,102.8,102.79,225.05844003]
["bitfinex","SOLUSD",1646227830090,14.5841,102.92,102.79,225.05844003]
["bitfinex","SOLUSD",1646227830291,26.6437,102.93,102.82,47.10039527]
["bitfinex","SOLUSD",1646227830490,112.9,102.94,102.84,52.99087523]
["bitfinex","SOLUSD",1646227830694,112.9,102.94,102.86,53.46023781]
["bitfinex","SOLUSD",1646227830891,112.9,102.94,102.86,53.71023781]
["bitfinex","SOLUSD",1646227831092,135.40453503,102.94,102.87,64.09]
["bitfinex","SOLUSD",1646227831294,22.50453503,102.94,102.87,64.09]
["bitfinex","SOLUSD",1646227831493,25.39019845,102.97,102.88,54.4698798]
["bitfinex","SOLUSD",1646227831693,25.39019845,102.97,102.9,50.02755036]
["bitfinex","SOLUSD",1646227831892,25.39019845,102.97,102.92,56.54693901]
["bitfinex","SOLUSD",1646227832092,25.39019845,102.97,102.94,59.49118803]
["bitfinex","SOLUSD",1646227832292,25.39019845,102.97,102.94,0.25]
["bitfinex","SOLUSD",1646227832495,3.03219997,102.96,102.89,6.0]
["bitfinex","SOLUSD",1646227832895,2.3135047,102.95,102.89,6.0]
["bitfinex","SOLUSD",1646227833196,24.09717029,102.95,102.86,53.768]
["bitfinex","SOLUSD",1646227833393,21.78366559,102.95,102.87,48.20828744]
["bitfinex","SOLUSD",1646227833595,22.51334219,102.98,102.89,53.98753374]
["bitfinex","SOLUSD",1646227833800,22.51334219,102.98,102.91,56.67112742]
["bitfinex","SOLUSD",1646227833997,2.3135047,102.98,102.91,56.67112742]
["bitfinex","SOLUSD",1646227834297,38.67317029,102.98,102.91,0.25]
["bitfinex","SOLUSD",1646227834495,38.67317029,102.98,102.88,6.0]
["bitfinex","SOLUSD",1646227834496,56.97491643,102.98,102.88,0.25]
["bitfinex","SOLUSD",1646227834696,8.3135047,102.97,102.87,6.0]
["bitfinex","SOLUSD",1646227835101,44.14872112,102.96,102.87,54.57280408]
["bitfinex","SOLUSD",1646227835299,14.58,102.95,102.87,54.57280408]
["bitfinex","SOLUSD",1646227835701,56.87405446,102.95,102.87,6.0]
["bitfinex","SOLUSD",1646227835899,21.10769553,102.94,102.84,3.886]
["bitfinex","SOLUSD",1646227836099,21.10769553,102.94,102.85,104.06]
["bitfinex","SOLUSD",1646227836303,2.5635047,102.94,102.85,6.0]
["bitfinex","SOLUSD",1646227836500,2.3135047,102.94,102.84,20.5781]
["bitfinex","SOLUSD",1646227836700,2.3135047,102.94,102.85,60.11618936]
["bitfinex","SOLUSD",1646227836901,28.12178654,102.96,102.87,51.50388016]
["bitfinex","SOLUSD",1646227837102,28.12178654,102.96,102.87,51.75388016]
["bitfinex","SOLUSD",1646227837301,20.37767749,102.95,102.87,51.75388016]
["bitfinex","SOLUSD",1646227837702,14.5815,102.94,102.87,0.25]
["bitfinex","SOLUSD",1646227837901,14.8315,102.94,102.84,10.136]
["bitfinex","SOLUSD",1646227838101,18.54525099,102.94,102.84,6.25]
["bitfinex","SOLUSD",1646227838303,6.0,102.93,102.84,6.25]
["bitfinex","SOLUSD",1646227838714,8.3135047,102.93,102.85,43.0133501]
["bitfinex","SOLUSD",1646227838915,43.27488219,102.93,102.85,43.2633501]
["bitfinex","SOLUSD",1646227839116,28.69118219,102.93,102.85,43.2633501]
["bitfinex","SOLUSD",1646227839315,20.37767749,102.95,102.85,43.2633501]
["bitfinex","SOLUSD",1646227839717,2.3135047,102.96,102.87,44.99002423]
["bitfinex","SOLUSD",1646227839915,6.0,102.95,102.89,59.95825558]
["bitfinex","SOLUSD",1646227840318,44.84407749,102.95,102.85,0.25]
["bitfinex","SOLUSD",1646227840823,20.5804,102.95,102.85,0.25]
["bitfinex","SOLUSD",1646227841018,20.5804,102.95,102.85,98.06]
["bitfinex","SOLUSD",1646227841219,20.5804,102.95,102.88,58.09]
["bitfinex","SOLUSD",1646227841429,20.5804,102.95,102.89,57.44655453]
["bitfinex","SOLUSD",1646227841622,20.5804,102.95,102.89,57.69655453]
["bitfinex","SOLUSD",1646227842020,40.95807749,102.95,102.89,57.69655453]
["bitfinex","SOLUSD",1646227842721,20.8304,102.95,102.89,57.69655453]
["bitfinex","SOLUSD",1646227843724,20.5804,102.95,102.89,57.69655453]
["bitfinex","SOLUSD",1646227843923,20.5804,102.95,102.89,155.75655453]
["bitfinex","SOLUSD",1646227844123,20.5804,102.95,102.89,57.69655453]
["bitfinex","SOLUSD",1646227844622,40.95807749,102.95,102.89,57.69655453]
["bitfinex","SOLUSD",1646227844823,40.95807749,102.95,102.89,0.25]
["bitfinex","SOLUSD",1646227845024,43.27158219,102.95,102.86,24.7138]
["bitfinex","SOLUSD",1646227845424,43.52158219,102.95,102.86,24.7138]
["bitfinex","SOLUSD",1646227845723,11.54,102.94,102.84,9.886]
["bitfinex","SOLUSD",1646227845927,11.54,102.94,102.81,26.5775]
["bitfinex","SOLUSD",1646227846124,128.84851615,102.91,102.81,26.5775]
["bitfinex","SOLUSD",1646227846327,11.54,102.9,102.79,3.888]
["bitfinex","SOLUSD",1646227846524,71.58465211,102.9,102.73,11.54]
["bitfinex","SOLUSD",1646227846724,2.3135047,102.89,102.74,27.2588]
["bitfinex","SOLUSD",1646227846925,71.60717968,102.89,102.75,114.51532179]
["bitfinex","SOLUSD",1646227847126,71.60717968,102.89,102.77,213.44700244]
["bitfinex","SOLUSD",1646227847325,14.5933,102.87,102.79,47.28843177]
["bitfinex","SOLUSD",1646227847825,2.3135047,102.87,102.79,105.37843177]
["bitfinex","SOLUSD",1646227848124,45.3901,102.94,102.85,58.09]
["bitfinex","SOLUSD",1646227848326,14.5827,102.93,102.86,49.70356634]
["bitfinex","SOLUSD",1646227848528,14.5827,102.93,102.86,49.95356634]
["bitfinex","SOLUSD",1646227848924,3.887,102.92,102.86,49.95356634]
["bitfinex","SOLUSD",1646227849325,14.5827,102.93,102.86,49.95356634]
["bitfinex","SOLUSD",1646227849525,14.5827,102.93,102.86,206.10356634]
["bitfinex","SOLUSD",1646227849927,14.5794,102.95,102.86,206.10356634]
["bitfinex","SOLUSD",1646227850727,14.5794,102.95,102.86,49.95356634]
["bitfinex","SOLUSD",1646227850928,33.06083594,102.95,102.82,52.3852]
["bitfinex","SOLUSD",1646227851132,43.80381609,102.94,102.83,6.0]
["bitfinex","SOLUSD",1646227851330,14.5855,102.91,102.83,6.0]
["bitfinex","SOLUSD",1646227851731,14.8355,102.91,102.82,48.4982]
["bitfinex","SOLUSD",1646227851931,14.8355,102.91,102.83,52.40737535]
["bitfinex","SOLUSD",1646227852130,14.8355,102.91,102.83,150.46737535]
["bitfinex","SOLUSD",1646227852333,14.8355,102.91,102.83,52.40737535]
["bitfinex","SOLUSD",1646227853431,14.5877,102.89,102.83,52.40737535]
["bitfinex","SOLUSD",1646227853832,14.5877,102.89,102.83,208.55737535]
["bitfinex","SOLUSD",1646227854230,14.5877,102.89,102.83,208.80737535]
["bitfinex","SOLUSD",1646227854631,6.0,102.9,102.83,208.80737535]
["bitfinex","SOLUSD",1646227854832,14.5851,102.91,102.83,208.80737535]
["bitfinex","SOLUSD",1646227855434,14.8351,102.91,102.83,208.80737535]
["bitfinex","SOLUSD",1646227855834,14.8351,102.91,102.83,52.65737535]
["bitfinex","SOLUSD",1646227856035,6.0,102.9,102.8,3.888]
["bitfinex","SOLUSD",1646227856239,14.5913,102.87,102.79,51.5209]
["bitfinex","SOLUSD",1646227856435,14.5913,102.87,102.79,47.6329]
["bitfinex","SOLUSD",1646227856938,14.5913,102.87,102.8,42.81786296]
["bitfinex","SOLUSD",1646227857534,14.5913,102.87,102.8,43.06786296]
["bitfinex","SOLUSD",1646227858540,2.3135047,102.86,102.77,3.888]
["bitfinex","SOLUSD",1646227858736,14.5953,102.84,102.77,3.888]
["bitfinex","SOLUSD",1646227859538,14.5953,102.84,102.78,57.91012269]
["bitfinex","SOLUSD",1646227860138,20.5957,102.83,102.78,57.91012269]
["bitfinex","SOLUSD",1646227861137,20.5957,102.83,102.77,3.888]
["bitfinex","SOLUSD",1646227861336,24.30776015,102.83,102.77,3.888]
["bitfinex","SOLUSD",1646227862337,24.30776015,102.83,102.72,23.2548]
["bitfinex","SOLUSD",1646227862536,81.05176015,102.83,102.68,14.2938]
["bitfinex","SOLUSD",1646227862737,81.05176015,102.83,102.69,53.7608]
["bitfinex","SOLUSD",1646227862939,81.05176015,102.83,102.7,156.15]
["bitfinex","SOLUSD",1646227862940,84.94376015,102.83,102.7,156.15]
["bitfinex","SOLUSD",1646227863138,84.94376015,102.83,102.71,6.0]
["bitfinex","SOLUSD",1646227863336,84.94376015,102.83,102.72,52.40126852]
["bitfinex","SOLUSD",1646227863541,95.11148667,102.83,102.72,52.40126852]
["bitfinex","SOLUSD",1646227863736,95.11148667,102.83,102.72,150.46126852]
["bitfinex","SOLUSD",1646227864437,95.11148667,102.83,102.72,208.55126852]
["bitfinex","SOLUSD",1646227864837,91.21948667,102.83,102.72,208.55126852]
["bitfinex","SOLUSD",1646227865539,91.21948667,102.83,102.72,150.46126852]
["bitfinex","SOLUSD",1646227865839,91.21948667,102.83,102.72,52.65126852]
["bitfinex","SOLUSD",1646227866441,14.6038,102.79,102.72,52.65126852]
["bitfinex","SOLUSD",1646227866841,14.6038,102.79,102.72,52.40126852]
["bitfinex","SOLUSD",1646227867041,2.3135047,102.78,102.72,52.40126852]
["bitfinex","SOLUSD",1646227868040,20.6041,102.77,102.72,52.40126852]
["bitfinex","SOLUSD",1646227868240,20.6041,102.77,102.72,52.65126852]
["bitfinex","SOLUSD",1646227868440,20.6041,102.77,102.72,0.25]
["bitfinex","SOLUSD",1646227868640,20.6041,102.77,102.69,204.1608]
["bitfinex","SOLUSD",1646227869042,20.6041,102.77,102.69,48.0108]
["bitfinex","SOLUSD",1646227869445,20.6041,102.77,102.7,58.48031715]
["bitfinex","SOLUSD",1646227869646,20.6041,102.77,102.7,58.73031715]
["bitfinex","SOLUSD",1646227870047,20.8541,102.77,102.7,58.73031715]
["bitfinex","SOLUSD",1646227871250,20.8541,102.77,102.7,58.48031715]
["bitfinex","SOLUSD",1646227871857,36.4526294,102.77,102.64,48.2478]
["bitfinex","SOLUSD",1646227872048,48.06965541,102.76,102.65,6.0]
["bitfinex","SOLUSD",1646227872248,14.6115,102.73,102.65,6.0]
["bitfinex","SOLUSD",1646227872849,14.6115,102.73,102.66,48.70254947]
["bitfinex","SOLUSD",1646227873249,14.6115,102.73,102.64,48.2478]
["bitfinex","SOLUSD",1646227873651,26.1515,102.73,102.64,204.3978]
["bitfinex","SOLUSD",1646227874250,26.1515,102.73,102.65,47.74491883]
["bitfinex","SOLUSD",1646227875058,26.1515,102.73,102.66,98.06]
["bitfinex","SOLUSD",1646227875256,14.6115,102.73,102.66,156.15]
["bitfinex","SOLUSD",1646227875752,14.6115,102.73,102.66,0.25]
["bitfinex","SOLUSD",1646227875956,14.6115,102.73,102.65,47.99491883]
["bitfinex","SOLUSD",1646227876266,20.6116,102.72,102.65,47.99491883]
["bitfinex","SOLUSD",1646227876454,20.6116,102.72,102.65,47.74491883]
["bitfinex","SOLUSD",1646227878755,20.6116,102.72,102.65,47.99491883]
["bitfinex","SOLUSD",1646227880757,20.8616,102.72,102.65,47.99491883]
["bitfinex","SOLUSD",1646227883455,20.8616,102.72,102.65,47.74491883]
["bitfinex","SOLUSD",1646227883658,23.1751047,102.72,102.61,23.399]
["bitfinex","SOLUSD",1646227883857,75.30730103,102.72,102.61,23.399]
["bitfinex","SOLUSD",1646227884056,11.54,102.71,102.61,23.399]
["bitfinex","SOLUSD",1646227884256,14.6193,102.68,102.61,23.399]
["bitfinex","SOLUSD",1646227884458,14.8693,102.68,102.61,23.399]
["bitfinex","SOLUSD",1646227884660,14.8693,102.68,102.6,24.3944]
["bitfinex","SOLUSD",1646227884661,14.8693,102.68,102.6,73.23082533]
["bitfinex","SOLUSD",1646227884858,24.2568047,102.68,102.6,73.23082533]
["bitfinex","SOLUSD",1646227885058,24.2568047,102.68,102.6,48.83642533]
["bitfinex","SOLUSD",1646227885258,28.1528047,102.68,102.6,48.83642533]
["bitfinex","SOLUSD",1646227885860,28.1528047,102.68,102.56,47.1202]
["bitfinex","SOLUSD",1646227886058,14.6249,102.64,102.56,47.1202]
["bitfinex","SOLUSD",1646227886858,14.6249,102.64,102.57,53.46472757]
["bitfinex","SOLUSD",1646227887876,6.0,102.63,102.57,53.46472757]
["bitfinex","SOLUSD",1646227888260,14.6246,102.63,102.57,53.46472757]
["bitfinex","SOLUSD",1646227888462,84.4517,102.67,102.57,209.61472757]
["bitfinex","SOLUSD",1646227888666,72.9117,102.67,102.57,209.61472757]
["bitfinex","SOLUSD",1646227889261,72.9117,102.67,102.58,64.09]
["bitfinex","SOLUSD",1646227889462,72.9117,102.67,102.58,64.34]
["bitfinex","SOLUSD",1646227889662,6.0,102.66,102.58,64.34]
["bitfinex","SOLUSD",1646227889865,6.0,102.66,102.58,162.4]
["bitfinex","SOLUSD",1646227890071,38.7907,102.67,102.58,164.94904003]
["bitfinex","SOLUSD",1646227890263,38.7907,102.67,102.58,106.85904003]
["bitfinex","SOLUSD",1646227890464,6.0,102.66,102.58,2.54904003]
["bitfinex","SOLUSD",1646227890664,6.0,102.66,102.57,53.46472757]
["bitfinex","SOLUSD",1646227891062,14.6228,102.64,102.57,53.46472757]
["bitfinex","SOLUSD",1646227891667,14.8728,102.64,102.57,53.71472757]
["bitfinex","SOLUSD",1646227892064,20.6247,102.63,102.57,53.71472757]
["bitfinex","SOLUSD",1646227892468,20.6247,102.63,102.57,53.46472757]
["bitfinex","SOLUSD",1646227894069,20.6247,102.63,102.57,53.71472757]
["bitfinex","SOLUSD",1646227895169,20.8747,102.63,102.57,53.71472757]
["bitfinex","SOLUSD",1646227895369,20.8747,102.63,102.57,0.25]
["bitfinex","SOLUSD",1646227895574,20.8747,102.63,102.56,47.3702]
["bitfinex","SOLUSD",1646227896372,20.8747,102.63,102.57,49.43267098]
["bitfinex","SOLUSD",1646227896573,20.8747,102.63,102.57,49.68267098]
["bitfinex","SOLUSD",1646227896775,20.8747,102.63,102.57,49.43267098]
["bitfinex","SOLUSD",1646227897773,20.8747,102.63,102.54,14.9159]
["bitfinex","SOLUSD",1646227897973,34.72833008,102.63,102.54,14.9159]
["bitfinex","SOLUSD",1646227898773,34.72833008,102.63,102.55,44.37291145]
["bitfinex","SOLUSD",1646227899378,34.72833008,102.63,102.55,200.52291145]
["bitfinex","SOLUSD",1646227899574,20.8747,102.63,102.55,200.52291145]
["bitfinex","SOLUSD",1646227899974,20.8747,102.63,102.55,102.46291145]
["bitfinex","SOLUSD",1646227900176,20.8747,102.63,102.55,102.71291145]
["bitfinex","SOLUSD",1646227900875,20.8747,102.63,102.55,44.62291145]
["bitfinex","SOLUSD",1646227901074,20.8747,102.63,102.55,44.37291145]
["bitfinex","SOLUSD",1646227901277,24.7737,102.63,102.54,14.9159]
["bitfinex","SOLUSD",1646227901478,22.32960812,102.62,102.54,14.9159]
["bitfinex","SOLUSD",1646227901779,14.6304,102.6,102.54,14.9159]
["bitfinex","SOLUSD",1646227902278,14.6304,102.6,102.55,49.89872636]
["bitfinex","SOLUSD",1646227903099,14.6304,102.6,102.49,18.5291]
["bitfinex","SOLUSD",1646227903300,2.31592163,102.59,102.48,51.3389]
["bitfinex","SOLUSD",1646227903499,14.6355,102.56,102.49,6.0]
["bitfinex","SOLUSD",1646227904101,14.6355,102.56,102.5,50.84417934]
["bitfinex","SOLUSD",1646227905102,14.8855,102.56,102.5,50.84417934]
["bitfinex","SOLUSD",1646227906505,0.25,102.56,102.5,221.77017934]
["bitfinex","SOLUSD",1646227906705,6.0,102.57,102.5,65.62017934]
["bitfinex","SOLUSD",1646227906903,23.6481,102.58,102.5,65.62017934]
["bitfinex","SOLUSD",1646227907103,23.6481,102.58,102.5,65.87017934]
["bitfinex","SOLUSD",1646227907703,6.0,102.57,102.5,65.87017934]
["bitfinex","SOLUSD",1646227908102,6.25,102.57,102.5,65.87017934]
["bitfinex","SOLUSD",1646227908303,6.25,102.57,102.5,65.62017934]
["bitfinex","SOLUSD",1646227908502,6.25,102.57,102.5,14.776]
["bitfinex","SOLUSD",1646227908703,14.6358,102.55,102.47,14.3411]
["bitfinex","SOLUSD",1646227908903,11.54,102.54,102.43,3.902]
["bitfinex","SOLUSD",1646227909105,110.61776304,102.54,102.43,18.6874]
["bitfinex","SOLUSD",1646227909304,82.61150812,102.54,102.43,76.7774]
["bitfinex","SOLUSD",1646227909508,46.9219,102.54,102.44,107.04064332]
["bitfinex","SOLUSD",1646227909707,2.31592189,102.57,102.45,3.902]
["bitfinex","SOLUSD",1646227910003,39.0155,102.57,102.46,156.15]
["bitfinex","SOLUSD",1646227910208,39.0155,102.57,102.45,61.992]
["bitfinex","SOLUSD",1646227910407,14.6364,102.55,102.45,3.902]
["bitfinex","SOLUSD",1646227910604,14.6364,102.55,102.45,52.0504]
["bitfinex","SOLUSD",1646227910804,14.6364,102.55,102.45,48.1484]
["bitfinex","SOLUSD",1646227911605,16.95232189,102.55,102.45,48.1484]
["bitfinex","SOLUSD",1646227911804,43.39011549,102.55,102.45,48.1484]
["bitfinex","SOLUSD",1646227912004,54.93011549,102.55,102.45,48.1484]
["bitfinex","SOLUSD",1646227912703,53.61452189,102.55,102.45,48.1484]
["bitfinex","SOLUSD",1646227913504,77.76413001,102.55,102.44,48.95064332]
["bitfinex","SOLUSD",1646227913703,77.67784566,102.55,102.44,150.91264332]
["bitfinex","SOLUSD",1646227913906,53.61452189,102.55,102.44,150.91264332]
["bitfinex","SOLUSD",1646227914104,53.61452189,102.55,102.44,52.85264332]
["bitfinex","SOLUSD",1646227914307,55.28173258,102.55,102.44,52.85264332]
["bitfinex","SOLUSD",1646227914509,3.902,102.54,102.44,3.902]
["bitfinex","SOLUSD",1646227914706,14.6447,102.51,102.44,3.902]
["bitfinex","SOLUSD",1646227915506,14.6447,102.51,102.45,54.85193674]
["bitfinex","SOLUSD",1646227916107,14.6446,102.49,102.44,3.902]
["bitfinex","SOLUSD",1646227917505,14.6446,102.49,102.41,46.6932]
["bitfinex","SOLUSD",1646227917708,29.95006571,102.49,102.41,46.6932]
["bitfinex","SOLUSD",1646227917910,29.95006571,102.49,102.35,5.0]
["bitfinex","SOLUSD",1646227918109,14.6504,102.45,102.35,106.2807]
["bitfinex","SOLUSD",1646227918317,50.15906571,102.49,102.35,108.82974003]
["bitfinex","SOLUSD",1646227918318,11.54,102.48,102.35,108.82974003]
["bitfinex","SOLUSD",1646227918511,13.15556221,102.48,102.36,45.89299493]
["bitfinex","SOLUSD",1646227918709,48.8418,102.46,102.36,45.89299493]
["bitfinex","SOLUSD",1646227919410,14.6527,102.43,102.36,45.89299493]
["bitfinex","SOLUSD",1646227919607,3.74815611,102.46,102.37,6.0]
["bitfinex","SOLUSD",1646227919809,11.54,102.45,102.37,6.0]
["bitfinex","SOLUSD",1646227920210,48.8525,102.44,102.32,40.21324003]
["bitfinex","SOLUSD",1646227920410,14.6571,102.4,102.32,25.55914003]
["bitfinex","SOLUSD",1646227920712,14.6571,102.4,102.32,2.54904003]
["bitfinex","SOLUSD",1646227921115,11.54,102.43,102.32,2.54904003]
["bitfinex","SOLUSD",1646227921311,6.0,102.39,102.31,47.2889]
["bitfinex","SOLUSD",1646227921515,14.66,102.38,102.31,47.2889]
["bitfinex","SOLUSD",1646227921713,20.66,102.38,102.31,47.2889]
["bitfinex","SOLUSD",1646227922316,20.66,102.38,102.32,50.29174843]
["bitfinex","SOLUSD",1646227922811,20.66,102.38,102.27,135.6217]
["bitfinex","SOLUSD",1646227923013,24.54561329,102.38,102.27,135.6217]
["bitfinex","SOLUSD",1646227923213,22.97592189,102.38,102.27,22.7217]
["bitfinex","SOLUSD",1646227923414,20.91,102.38,102.27,22.7217]
["bitfinex","SOLUSD",1646227923812,34.76592189,102.38,102.28,53.79273355]
["bitfinex","SOLUSD",1646227925218,34.76592189,102.38,102.27,22.7217]
["bitfinex","SOLUSD",1646227925416,14.6683,102.34,102.27,22.7217]
["bitfinex","SOLUSD",1646227925617,14.6683,102.34,102.26,0.48872254]
["bitfinex","SOLUSD",1646227926619,16.98422189,102.34,102.26,0.48872254]
["bitfinex","SOLUSD",1646227926919,14.6683,102.34,102.26,0.48872254]
["bitfinex","SOLUSD",1646227927119,14.9183,102.34,102.26,0.48872254]
["bitfinex","SOLUSD",1646227927917,14.9183,102.34,102.26,6.48872254]
["bitfinex","SOLUSD",1646227928120,14.9183,102.34,102.26,6.73872254]
["bitfinex","SOLUSD",1646227928619,14.6683,102.34,102.26,6.73872254]
["bitfinex","SOLUSD",1646227929118,14.6683,102.34,102.26,6.48872254]
["bitfinex","SOLUSD",1646227929318,6.0,102.33,102.26,6.48872254]
["bitfinex","SOLUSD",1646227929518,20.6674,102.33,102.26,6.48872254]
["bitfinex","SOLUSD",1646227930125,20.9174,102.33,102.26,6.48872254]
["bitfinex","SOLUSD",1646227931422,48.63093001,102.33,102.26,0.48872254]
["bitfinex","SOLUSD",1646227931823,60.17093001,102.33,102.26,0.48872254]
["bitfinex","SOLUSD",1646227932121,83.80092044,102.33,102.26,0.48872254]
["bitfinex","SOLUSD",1646227932525,14.6732,102.31,102.26,0.48872254]
["bitfinex","SOLUSD",1646227932922,6.0,102.3,102.26,0.48872254]
["bitfinex","SOLUSD",1646227933123,64.3606,102.32,102.3,1.63110085]
["bitfinex","SOLUSD",1646227933323,1.63,102.3,102.26,0.48872254]
["bitfinex","SOLUSD",1646227933527,26.2181,102.29,102.26,2.254e-05]
["bitfinex","SOLUSD",1646227933828,26.2181,102.29,102.16,23.1101]
["bitfinex","SOLUSD",1646227933829,66.62055984,102.28,102.16,23.1101]
["bitfinex","SOLUSD",1646227934026,11.54,102.27,102.14,22.6039]
["bitfinex","SOLUSD",1646227934225,6.0,102.26,102.14,22.6039]
["bitfinex","SOLUSD",1646227934426,11.54,102.25,102.15,52.53000311]
["bitfinex","SOLUSD",1646227934625,26.2223,102.25,102.15,52.53000311]
["bitfinex","SOLUSD",1646227934926,14.6823,102.25,102.15,52.53000311]
["bitfinex","SOLUSD",1646227935125,6.0,102.26,102.16,6.0]
["bitfinex","SOLUSD",1646227935328,39.25353001,102.28,102.17,49.45479753]
["bitfinex","SOLUSD",1646227935526,6.0,102.27,102.17,49.45479753]
["bitfinex","SOLUSD",1646227935725,2.31592189,102.25,102.14,22.6039]
["bitfinex","SOLUSD",1646227935926,11.54,102.24,102.14,22.6039]
["bitfinex","SOLUSD",1646227936525,39.51894146,102.24,102.14,22.6039]
["bitfinex","SOLUSD",1646227936930,14.6867,102.22,102.14,22.6039]
["bitfinex","SOLUSD",1646227937129,14.6867,102.22,102.12,48.2656]
["bitfinex","SOLUSD",1646227937327,60.20172042,102.22,102.07,48.2976]
["bitfinex","SOLUSD",1646227937727,60.20172042,102.22,102.07,53.2976]
["bitfinex","SOLUSD",1646227937930,76.22373044,102.22,102.07,53.2976]
["bitfinex","SOLUSD",1646227938131,174.28373044,102.22,102.07,48.2976]
["bitfinex","SOLUSD",1646227938731,174.28373044,102.22,102.06,23.5446]
["bitfinex","SOLUSD",1646227939330,333.13263044,102.22,102.02,48.63423035]
["bitfinex","SOLUSD",1646227939530,243.77088014,102.2,102.02,47.1821]
["bitfinex","SOLUSD",1646227939735,16.2751957,102.15,102.02,47.1821]
["bitfinex","SOLUSD",1646227939930,11.54,102.14,102.02,47.1821]
["bitfinex","SOLUSD",1646227940133,6.0,102.13,102.02,47.1821]
["bitfinex","SOLUSD",1646227940330,6.0,102.13,102.03,49.45023417]
["bitfinex","SOLUSD",1646227940733,6.0,102.14,102.03,49.45023417]
["bitfinex","SOLUSD",1646227941733,20.6964,102.14,102.03,64.39643417]
["bitfinex","SOLUSD",1646227942137,20.6964,102.14,102.04,6.0]
["bitfinex","SOLUSD",1646227942335,20.6964,102.14,102.05,44.30339471]
["bitfinex","SOLUSD",1646227942635,20.6964,102.14,102.07,48.42382826]
["bitfinex","SOLUSD",1646227942833,20.6964,102.14,102.07,48.67382826]
["bitfinex","SOLUSD",1646227943437,3.916,102.17,102.08,58.09]
["bitfinex","SOLUSD",1646227943633,27.68950812,102.18,102.09,102.85947407]
["bitfinex","SOLUSD",1646227943850,23.9002,102.21,102.09,103.10947407]
["bitfinex","SOLUSD",1646227944053,3.915,102.2,102.11,55.78673371]
["bitfinex","SOLUSD",1646227944252,3.915,102.2,102.11,212.18673371]
["bitfinex","SOLUSD",1646227944454,26.95457771,102.22,102.11,212.18673371]
["bitfinex","SOLUSD",1646227944652,3.915,102.23,102.11,229.42037374]
["bitfinex","SOLUSD",1646227944855,26.95457771,102.24,102.16,98.06]
["bitfinex","SOLUSD",1646227945054,30.86957771,102.26,102.17,47.19158833]
["bitfinex","SOLUSD",1646227945254,6.0,102.25,102.17,47.44158833]
["bitfinex","SOLUSD",1646227945654,3.912,102.24,102.17,47.44158833]
["bitfinex","SOLUSD",1646227945852,18.5936,102.24,102.17,47.44158833]
["bitfinex","SOLUSD",1646227946253,18.8436,102.24,102.17,47.44158833]
["bitfinex","SOLUSD",1646227946453,18.5936,102.24,102.17,47.44158833]
["bitfinex","SOLUSD",1646227947153,14.6816,102.24,102.17,47.44158833]
["bitfinex","SOLUSD",1646227947955,14.6816,102.24,102.17,105.53158833]
["bitfinex","SOLUSD",1646227948154,6.0,102.25,102.17,105.53158833]
["bitfinex","SOLUSD",1646227948355,6.0,102.25,102.17,47.44158833]
["bitfinex","SOLUSD",1646227948557,3.912,102.27,102.17,47.44158833]
["bitfinex","SOLUSD",1646227948956,6.0,102.26,102.17,145.50158833]
["bitfinex","SOLUSD",1646227949158,42.69948579,102.27,102.17,145.50158833]
["bitfinex","SOLUSD",1646227949458,14.6775,102.27,102.19,101.44920878]
["bitfinex","SOLUSD",1646227949655,14.6775,102.27,102.19,101.69920878]
["bitfinex","SOLUSD",1646227950056,14.6775,102.27,102.19,199.75920878]
["bitfinex","SOLUSD",1646227950756,14.6746,102.29,102.19,199.75920878]
["bitfinex","SOLUSD",1646227951160,14.6746,102.29,102.21,58.09]
["bitfinex","SOLUSD",1646227951358,14.6746,102.29,102.22,56.41386788]
["bitfinex","SOLUSD",1646227951562,14.6746,102.29,102.22,56.66386788]
["bitfinex","SOLUSD",1646227952061,41.35050768,102.29,102.22,56.41386788]
["bitfinex","SOLUSD",1646227952263,41.35050768,102.29,102.22,56.66386788]
["bitfinex","SOLUSD",1646227952558,41.35050768,102.29,102.22,56.41386788]
["bitfinex","SOLUSD",1646227952958,17.24052189,102.29,102.22,56.41386788]
["bitfinex","SOLUSD",1646227953162,14.9246,102.29,102.22,56.41386788]
["bitfinex","SOLUSD",1646227953962,39.03458579,102.29,102.22,56.66386788]
["bitfinex","SOLUSD",1646227954567,38.78458579,102.29,102.22,56.66386788]
["bitfinex","SOLUSD",1646227954863,16.98839439,102.31,102.22,114.75386788]
["bitfinex","SOLUSD",1646227955064,16.98839439,102.31,102.22,56.66386788]
["bitfinex","SOLUSD",1646227955267,41.09838018,102.31,102.22,56.66386788]
["bitfinex","SOLUSD",1646227955467,52.63838018,102.31,102.18,3.911]
["bitfinex","SOLUSD",1646227955666,3.912,102.3,102.18,3.911]
["bitfinex","SOLUSD",1646227955866,48.9409,102.28,102.18,3.911]
["bitfinex","SOLUSD",1646227956166,17.54,102.27,102.18,3.911]
["bitfinex","SOLUSD",1646227956366,43.96688018,102.27,102.18,3.911]
["bitfinex","SOLUSD",1646227956566,44.21688018,102.27,102.19,59.48006519]
["bitfinex","SOLUSD",1646227956966,24.10998579,102.26,102.19,59.73006519]
["bitfinex","SOLUSD",1646227957170,73.04908579,102.26,102.19,59.73006519]
["bitfinex","SOLUSD",1646227958968,73.04908579,102.26,102.18,3.911]
["bitfinex","SOLUSD",1646227959168,73.04908579,102.26,102.11,53.6017]
["bitfinex","SOLUSD",1646227959169,16.31371886,102.24,102.11,53.6017]
["bitfinex","SOLUSD",1646227959371,11.54,102.23,102.11,48.6017]
["bitfinex","SOLUSD",1646227959673,52.41990052,102.23,102.11,48.6017]
["bitfinex","SOLUSD",1646227959873,26.42677828,102.22,102.08,23.7006]
["bitfinex","SOLUSD",1646227960172,26.42677828,102.22,102.08,81.7906]
["bitfinex","SOLUSD",1646227960173,15.455,102.21,102.08,81.7906]
["bitfinex","SOLUSD",1646227960373,41.88177828,102.21,102.08,81.7906]
["bitfinex","SOLUSD",1646227960570,26.42677828,102.2,102.09,6.0]
["bitfinex","SOLUSD",1646227960770,37.96677828,102.2,102.09,64.09]
["bitfinex","SOLUSD",1646227960969,13.85679249,102.2,102.09,64.09]
["bitfinex","SOLUSD",1646227961170,28.54739249,102.2,102.1,45.21060274]
["bitfinex","SOLUSD",1646227961471,126.60739249,102.2,102.06,10.21748055]
["bitfinex","SOLUSD",1646227961669,100.62309182,102.18,102.02,23.3605]
["bitfinex","SOLUSD",1646227961869,99.5545391,102.16,102.0,24.3362]
["bitfinex","SOLUSD",1646227962071,3.918,102.15,102.0,24.3362]
["bitfinex","SOLUSD",1646227962373,117.60226279,102.15,102.0,24.3362]
["bitfinex","SOLUSD",1646227962572,44.36630652,102.14,102.01,44.52426108]
["bitfinex","SOLUSD",1646227962772,15.458,102.13,102.01,44.52426108]
["bitfinex","SOLUSD",1646227962976,60.43771102,102.13,102.01,44.52426108]
["bitfinex","SOLUSD",1646227963171,28.09067141,102.12,102.01,44.52426108]
["bitfinex","SOLUSD",1646227963372,13.2298634,102.11,102.01,44.52426108]
["bitfinex","SOLUSD",1646227963578,6.0,102.1,102.01,44.52426108]
["bitfinex","SOLUSD",1646227963775,11.54,102.09,102.01,44.52426108]
["bitfinex","SOLUSD",1646227963975,11.54,102.09,101.95,93.664]
["bitfinex","SOLUSD",1646227964174,56.37143371,102.09,101.95,23.0077]
["bitfinex","SOLUSD",1646227964374,45.31852542,102.08,101.95,23.0077]
["bitfinex","SOLUSD",1646227964574,13.1984376,102.07,101.95,23.0077]
["bitfinex","SOLUSD",1646227964774,3.92,102.06,101.93,0.4903239]
["bitfinex","SOLUSD",1646227964977,14.7156,102.0,101.93,0.4903239]
["bitfinex","SOLUSD",1646227965574,14.9656,102.0,101.93,0.4903239]
["bitfinex","SOLUSD",1646227965976,11.54,101.99,101.93,0.4903239]
["bitfinex","SOLUSD",1646227966175,14.7208,101.98,101.93,0.4903239]
["bitfinex","SOLUSD",1646227966375,26.2608,101.98,101.93,0.4903239]
["bitfinex","SOLUSD",1646227966875,13.85668562,101.98,101.85,72.3973239]
["bitfinex","SOLUSD",1646227967074,14.7229,101.96,101.86,54.50634521]
["bitfinex","SOLUSD",1646227967275,14.7229,101.96,101.86,152.56634521]
["bitfinex","SOLUSD",1646227967477,14.7229,101.96,101.86,54.50634521]
["bitfinex","SOLUSD",1646227967676,0.25,102.0,101.87,58.09]
["bitfinex","SOLUSD",1646227967974,6.25,102.0,101.88,60.74938608]
["bitfinex","SOLUSD",1646227968376,3.923,101.99,101.88,60.74938608]
["bitfinex","SOLUSD",1646227968677,15.463,101.99,101.88,60.74938608]
["bitfinex","SOLUSD",1646227969177,15.463,101.99,101.9,47.04623049]
["bitfinex","SOLUSD",1646227970176,64.537,101.99,101.9,47.04623049]
["bitfinex","SOLUSD",1646227970379,19.27143932,101.99,101.9,47.04623049]
["bitfinex","SOLUSD",1646227970581,25.88145246,101.98,101.85,24.9593]
["bitfinex","SOLUSD",1646227970779,15.464,101.97,101.85,24.9593]
["bitfinex","SOLUSD",1646227971279,14.7261,101.94,101.85,24.9593]
["bitfinex","SOLUSD",1646227971478,11.54,101.94,101.85,24.9593]
["bitfinex","SOLUSD",1646227971676,11.54,101.94,101.86,50.04657469]
["bitfinex","SOLUSD",1646227971880,3.924,101.99,101.86,50.04657469]
["bitfinex","SOLUSD",1646227972178,17.54,101.98,101.86,50.04657469]
["bitfinex","SOLUSD",1646227972379,21.464,101.98,101.86,50.04657469]
["bitfinex","SOLUSD",1646227972582,14.7217,101.97,101.87,6.0]
["bitfinex","SOLUSD",1646227972779,6.0,101.98,101.88,45.59655788]
["bitfinex","SOLUSD",1646227972979,6.0,101.98,101.88,45.84655788]
["bitfinex","SOLUSD",1646227973581,17.54,101.98,101.88,45.59655788]
["bitfinex","SOLUSD",1646227973879,3.924,101.97,101.88,45.59655788]
["bitfinex","SOLUSD",1646227974079,11.79,101.97,101.88,45.59655788]
["bitfinex","SOLUSD",1646227974281,22.824,101.97,101.88,45.59655788]
["bitfinex","SOLUSD",1646227974487,25.14701242,101.97,101.85,24.9593]
["bitfinex","SOLUSD",1646227974682,14.7293,101.92,101.84,70.38461846]
["bitfinex","SOLUSD",1646227974882,11.54,101.95,101.84,70.38461846]
["bitfinex","SOLUSD",1646227975084,15.464,101.94,101.84,70.38461846]
["bitfinex","SOLUSD",1646227975381,11.54,101.94,101.85,58.85509357]
["bitfinex","SOLUSD",1646227975582,14.724,101.96,101.85,58.85509357]
["bitfinex","SOLUSD",1646227975782,11.54,101.96,101.85,58.85509357]
["bitfinex","SOLUSD",1646227976181,15.47096871,101.96,101.85,58.85509357]
["bitfinex","SOLUSD",1646227976381,15.47096871,101.96,101.84,70.38461846]
["bitfinex","SOLUSD",1646227976382,45.27642117,101.96,101.84,70.38461846]
["bitfinex","SOLUSD",1646227977182,14.7319,101.9,101.84,70.38461846]
["bitfinex","SOLUSD",1646227977382,11.54,101.91,101.84,70.38461846]
["bitfinex","SOLUSD",1646227977785,13.86301242,101.91,101.84,113.63313345]
["bitfinex","SOLUSD",1646227977982,11.54,101.91,101.84,113.63313345]
["bitfinex","SOLUSD",1646227978382,6.0,101.9,101.84,70.38461846]
["bitfinex","SOLUSD",1646227978584,17.54,101.9,101.84,70.38461846]
["bitfinex","SOLUSD",1646227978784,23.78901242,101.9,101.84,70.38461846]
["bitfinex","SOLUSD",1646227979187,17.54,101.9,101.84,70.38461846]
["bitfinex","SOLUSD",1646227979485,19.86301242,101.9,101.84,70.38461846]
["bitfinex","SOLUSD",1646227979684,68.98191242,101.9,101.84,70.38461846]
["bitfinex","SOLUSD",1646227979891,45.74446488,101.9,101.84,70.38461846]
["bitfinex","SOLUSD",1646227980092,165.0,101.88,101.75,47.5497]
["bitfinex","SOLUSD",1646227980290,15.468,101.87,101.69,152.1681]
["bitfinex","SOLUSD",1646227980498,154.35560457,101.87,101.69,24.4235]
["bitfinex","SOLUSD",1646227980785,154.35560457,101.87,101.7,56.94718231]
["bitfinex","SOLUSD",1646227980786,2.32301242,101.86,101.7,56.94718231]
["bitfinex","SOLUSD",1646227980988,15.47,101.85,101.7,56.94718231]
["bitfinex","SOLUSD",1646227981186,17.12061579,101.85,101.7,56.94718231]
["bitfinex","SOLUSD",1646227981389,2.32301242,101.84,101.7,56.94718231]
["bitfinex","SOLUSD",1646227981589,14.7471,101.8,101.7,56.94718231]
["bitfinex","SOLUSD",1646227982187,14.7471,101.8,101.69,24.4235]
["bitfinex","SOLUSD",1646227982188,14.7471,101.8,101.72,53.87505767]
["bitfinex","SOLUSD",1646227982387,11.54,101.83,101.74,54.03421081]
["bitfinex","SOLUSD",1646227982588,11.54,101.84,101.75,6.0]
["bitfinex","SOLUSD",1646227982789,14.7408,101.84,101.76,54.3681268]
["bitfinex","SOLUSD",1646227983186,11.54,101.86,101.76,54.3681268]
["bitfinex","SOLUSD",1646227984086,6.0,101.85,101.76,112.7081268]
["bitfinex","SOLUSD",1646227984286,14.7377,101.86,101.76,112.7081268]
["bitfinex","SOLUSD",1646227984486,11.54,101.88,101.77,64.09]
["bitfinex","SOLUSD",1646227984687,34.2053,101.89,101.78,105.23442821]
["bitfinex","SOLUSD",1646227984890,34.2053,101.89,101.79,6.0]
["bitfinex","SOLUSD",1646227985106,34.2053,101.89,101.8,48.59320124]
["bitfinex","SOLUSD",1646227985309,15.467,101.89,101.8,48.84320124]
["bitfinex","SOLUSD",1646227985507,15.467,101.89,101.8,48.34320124]
["bitfinex","SOLUSD",1646227985707,14.7345,101.88,101.8,48.34320124]
["bitfinex","SOLUSD",1646227985909,119.11678653,101.92,101.8,48.34320124]
["bitfinex","SOLUSD",1646227985910,11.54,101.9,101.81,58.09]
["bitfinex","SOLUSD",1646227986108,3.927,101.91,101.82,48.302491]
["bitfinex","SOLUSD",1646227986109,15.467,101.91,101.82,48.302491]
["bitfinex","SOLUSD",1646227986511,11.54,101.91,101.82,106.392491]
["bitfinex","SOLUSD",1646227986710,25.32331913,101.92,101.82,106.642491]
["bitfinex","SOLUSD",1646227986910,61.64416234,101.94,101.84,58.09]
["bitfinex","SOLUSD",1646227987111,14.7257,101.94,101.85,116.01959101]
["bitfinex","SOLUSD",1646227987511,14.7257,101.94,101.85,52.17959101]
["bitfinex","SOLUSD",1646227987711,3.924,101.93,101.86,6.0]
["bitfinex","SOLUSD",1646227987914,3.924,101.93,101.87,58.93939392]
["bitfinex","SOLUSD",1646227988310,39.17074805,101.94,101.87,58.93939392]
["bitfinex","SOLUSD",1646227988511,39.17074805,101.94,101.88,6.0]
["bitfinex","SOLUSD",1646227988712,14.7257,101.94,101.89,49.06729292]
["bitfinex","SOLUSD",1646227990013,14.7274,101.93,101.89,49.06729292]
["bitfinex","SOLUSD",1646227990312,39.17244805,101.93,101.82,47.1867]
["bitfinex","SOLUSD",1646227990515,39.17244805,101.93,101.83,6.0]
["bitfinex","SOLUSD",1646227990714,55.47538392,101.97,101.83,17.79]
["bitfinex","SOLUSD",1646227990915,6.0,101.96,101.83,17.79]
["bitfinex","SOLUSD",1646227991115,6.25,101.96,101.84,60.63904003]
["bitfinex","SOLUSD",1646227991319,14.7244,101.95,101.85,114.56155661]
["bitfinex","SOLUSD",1646227991517,14.7244,101.95,101.85,56.72155661]
["bitfinex","SOLUSD",1646227991715,7.11,101.97,101.85,56.72155661]
["bitfinex","SOLUSD",1646227991914,7.11,101.97,101.85,70.81059664]
["bitfinex","SOLUSD",1646227992118,7.11,101.97,101.86,58.09]
["bitfinex","SOLUSD",1646227992321,14.7227,101.96,101.87,58.20616502]
["bitfinex","SOLUSD",1646227992515,7.11,101.97,101.87,58.45616502]
["bitfinex","SOLUSD",1646227992719,11.034,101.97,101.87,58.45616502]
["bitfinex","SOLUSD",1646227992915,11.034,101.97,101.87,58.20616502]
["bitfinex","SOLUSD",1646227993321,7.11,101.97,101.87,116.29616502]
["bitfinex","SOLUSD",1646227993521,21.8311,101.97,101.87,214.35616502]
["bitfinex","SOLUSD",1646227993917,7.11,101.97,101.87,156.26616502]
["bitfinex","SOLUSD",1646227994123,7.11,101.97,101.89,98.06]
["bitfinex","SOLUSD",1646227994317,7.11,101.97,101.9,65.25938323]
["bitfinex","SOLUSD",1646227994716,7.11,101.97,101.9,70.79938323]
["bitfinex","SOLUSD",1646227995121,7.11,101.97,101.9,71.04938323]
["bitfinex","SOLUSD",1646227996821,14.7153,102.01,101.91,185.0]
["bitfinex","SOLUSD",1646227997019,14.9653,102.01,101.92,59.61459752]
["bitfinex","SOLUSD",1646227997221,14.7153,102.01,101.92,59.86459752]
["bitfinex","SOLUSD",1646227997620,14.7153,102.01,101.92,53.61459752]
["bitfinex","SOLUSD",1646227997621,23.50727852,102.01,101.92,53.61459752]
["bitfinex","SOLUSD",1646227998134,6.0,102.0,101.92,53.61459752]
["bitfinex","SOLUSD",1646227998324,20.7168,102.0,101.92,53.61459752]
["bitfinex","SOLUSD",1646227998521,23.30240264,102.0,101.92,53.61459752]
["bitfinex","SOLUSD",1646227998722,23.46394519,101.99,101.85,11.54]
["bitfinex","SOLUSD",1646227998923,36.42387029,101.99,101.82,70.7913]
["bitfinex","SOLUSD",1646227999123,6.25960264,101.98,101.82,84.88034003]
["bitfinex","SOLUSD",1646227999324,11.54,101.97,101.82,73.34034003]
["bitfinex","SOLUSD",1646227999522,14.7281,101.92,101.82,73.34034003]
["bitfinex","SOLUSD",1646227999723,14.7281,101.92,101.83,60.58740489]
["bitfinex","SOLUSD",1646228000126,30.70465069,101.96,101.83,60.58740489]
["bitfinex","SOLUSD",1646228000424,13.87560264,101.95,101.83,60.58740489]
["bitfinex","SOLUSD",1646228000623,15.55841972,101.95,101.83,60.58740489]
["bitfinex","SOLUSD",1646228000827,50.24459588,101.94,101.83,60.58740489]
["bitfinex","SOLUSD",1646228001023,3.924,101.93,101.83,60.58740489]
["bitfinex","SOLUSD",1646228001223,29.72354783,101.93,101.83,60.58740489]
["bitfinex","SOLUSD",1646228001426,2.33560264,101.92,101.83,60.58740489]
["bitfinex","SOLUSD",1646228001824,14.7324,101.89,101.83,60.58740489]
["bitfinex","SOLUSD",1646228002625,2.33560264,101.92,101.83,60.58740489]
["bitfinex","SOLUSD",1646228002826,64.5589,101.95,101.83,60.83740489]
["bitfinex","SOLUSD",1646228003229,64.5589,101.95,101.83,63.38644492]
["bitfinex","SOLUSD",1646228003430,90.35844783,101.95,101.83,63.38644492]
["bitfinex","SOLUSD",1646228003632,86.43244783,101.95,101.83,63.38644492]
["bitfinex","SOLUSD",1646228004029,14.7265,101.93,101.85,50.79115937]
["bitfinex","SOLUSD",1646228004231,49.0981,101.93,101.85,50.79115937]
["bitfinex","SOLUSD",1646228004431,23.46394519,101.92,101.85,50.79115937]
["bitfinex","SOLUSD",1646228004832,23.46394519,101.92,101.85,49.66881728]
["bitfinex","SOLUSD",1646228005031,14.7293,101.91,101.85,49.66881728]
["bitfinex","SOLUSD",1646228005232,44.92994519,101.94,101.85,49.66881728]
["bitfinex","SOLUSD",1646228005433,33.38994519,101.94,101.85,49.66881728]
["bitfinex","SOLUSD",1646228005832,33.38994519,101.94,101.85,107.75881728]
["bitfinex","SOLUSD",1646228006034,82.48234519,101.94,101.85,107.75881728]
["bitfinex","SOLUSD",1646228006232,14.7264,101.93,101.85,107.75881728]
["bitfinex","SOLUSD",1646228006433,14.7264,101.93,101.85,206.06881728]
["bitfinex","SOLUSD",1646228006634,23.46394519,101.96,101.85,206.06881728]
["bitfinex","SOLUSD",1646228006834,3.924,101.95,101.85,206.06881728]
["bitfinex","SOLUSD",1646228007033,27.38794519,101.98,101.87,156.15]
["bitfinex","SOLUSD",1646228007235,27.38794519,101.98,101.88,109.21884108]
["bitfinex","SOLUSD",1646228007434,27.38794519,101.98,101.88,214.04584108]
["bitfinex","SOLUSD",1646228007634,23.46394519,102.0,101.89,6.0]
["bitfinex","SOLUSD",1646228007935,2.33560264,101.98,101.88,57.64584108]
["bitfinex","SOLUSD",1646228008136,3.924,101.97,101.88,57.64584108]
["bitfinex","SOLUSD",1646228008638,29.72354783,101.97,101.88,57.64584108]
["bitfinex","SOLUSD",1646228008835,23.46394519,101.96,101.88,57.64584108]
["bitfinex","SOLUSD",1646228009036,121.52394519,101.96,101.88,6.517]
["bitfinex","SOLUSD",1646228009337,29.09711316,101.95,101.88,6.517]
["bitfinex","SOLUSD",1646228009537,11.54,101.94,101.88,6.517]
["bitfinex","SOLUSD",1646228009735,3.924,101.93,101.88,6.517]
["bitfinex","SOLUSD",1646228009936,4.174,101.93,101.88,6.517]
["bitfinex","SOLUSD",1646228010136,14.7283,101.91,101.88,6.517]
["bitfinex","SOLUSD",1646228010537,3.03219997,101.9,101.88,6.517]
["bitfinex","SOLUSD",1646228011837,3.03219997,101.9,101.89,52.39496542]
["bitfinex","SOLUSD",1646228012037,14.7283,101.91,101.89,52.39496542]
["bitfinex","SOLUSD",1646228012437,14.7283,101.91,101.88,6.517]
["bitfinex","SOLUSD",1646228012637,14.726,101.93,101.88,6.517]
["bitfinex","SOLUSD",1646228013037,63.8662,101.98,101.88,64.607]
["bitfinex","SOLUSD",1646228013237,6.0,101.97,101.88,64.607]
["bitfinex","SOLUSD",1646228013439,9.924,101.97,101.89,110.54642623]
["bitfinex","SOLUSD",1646228013640,3.924,101.97,101.89,110.54642623]
["bitfinex","SOLUSD",1646228013841,18.6427,101.98,101.89,110.54642623]
["bitfinex","SOLUSD",1646228014037,6.25960264,102.01,101.89,110.79642623]
["bitfinex","SOLUSD",1646228014239,6.25960264,102.01,101.91,156.15]
["bitfinex","SOLUSD",1646228014539,6.0,102.0,101.92,43.17906476]
["bitfinex","SOLUSD",1646228014738,6.0,102.0,101.94,117.0342356]
["bitfinex","SOLUSD",1646228014940,20.7148,102.0,101.94,58.9442356]
["bitfinex","SOLUSD",1646228015542,3.922,101.99,101.89,48.2877]
["bitfinex","SOLUSD",1646228015739,3.922,101.99,101.89,48.0377]
["bitfinex","SOLUSD",1646228016039,2.33560264,101.98,101.89,48.0377]
["bitfinex","SOLUSD",1646228016239,2.58560264,101.98,101.89,48.0377]
["bitfinex","SOLUSD",1646228016443,2.58560264,101.98,101.9,54.23239834]
["bitfinex","SOLUSD",1646228016641,2.34002394,101.97,101.9,112.32239834]
["bitfinex","SOLUSD",1646228016840,0.25,101.98,101.9,112.32239834]
["bitfinex","SOLUSD",1646228017240,0.25,101.98,101.9,54.23239834]
["bitfinex","SOLUSD",1646228017441,2.34002394,101.97,101.9,54.23239834]
["bitfinex","SOLUSD",1646228019044,14.7221,101.95,101.9,54.23239834]
["bitfinex","SOLUSD",1646228020244,14.9721,101.95,101.9,54.23239834]
["bitfinex","SOLUSD",1646228020742,14.7201,101.97,101.9,54.23239834]
["bitfinex","SOLUSD",1646228021445,49.0737,101.98,101.9,54.23239834]
["bitfinex","SOLUSD",1646228021842,49.0793,101.97,101.9,54.23239834]
["bitfinex","SOLUSD",1646228022042,47.2676601,101.98,101.86,48.7168]
["bitfinex","SOLUSD",1646228022344,2.34002394,101.96,101.86,48.7168]
["bitfinex","SOLUSD",1646228022553,13.88002394,101.96,101.86,48.7168]
["bitfinex","SOLUSD",1646228022741,48.85163616,101.95,101.86,48.7168]
["bitfinex","SOLUSD",1646228022942,48.85163616,101.95,101.86,146.7768]
["bitfinex","SOLUSD",1646228022943,14.7256,101.93,101.86,146.7768]
["bitfinex","SOLUSD",1646228023147,26.36094519,101.98,101.89,44.94731733]
["bitfinex","SOLUSD",1646228023347,37.90094519,101.98,101.89,44.94731733]
["bitfinex","SOLUSD",1646228023543,33.97694519,101.98,101.89,44.94731733]
["bitfinex","SOLUSD",1646228023744,45.32669097,101.99,101.89,44.94731733]
["bitfinex","SOLUSD",1646228023944,14.7206,101.96,101.89,44.94731733]
["bitfinex","SOLUSD",1646228024149,14.7206,101.96,101.89,103.03731733]
["bitfinex","SOLUSD",1646228025144,14.9706,101.96,101.89,103.03731733]
["bitfinex","SOLUSD",1646228025543,14.9706,101.96,101.89,44.94731733]
["bitfinex","SOLUSD",1646228025943,14.9706,101.96,101.89,103.03731733]
["bitfinex","SOLUSD",1646228026145,0.25,101.96,101.89,44.94731733]
["bitfinex","SOLUSD",1646228026344,33.97694519,101.97,101.89,44.94731733]
["bitfinex","SOLUSD",1646228026544,22.43694519,101.95,101.89,44.94731733]
["bitfinex","SOLUSD",1646228027349,14.7251,101.93,101.89,44.94731733]
["bitfinex","SOLUSD",1646228029148,33.97694519,101.97,101.89,44.94731733]
["bitfinex","SOLUSD",1646228029349,22.49069097,101.96,101.89,44.94731733]
["bitfinex","SOLUSD",1646228029553,83.11123616,101.99,101.89,44.94731733]
["bitfinex","SOLUSD",1646228029747,49.08054519,101.99,101.89,44.94731733]
["bitfinex","SOLUSD",1646228029948,6.0,101.98,101.9,58.09]
["bitfinex","SOLUSD",1646228030148,6.0,101.98,101.91,58.86099445]
["bitfinex","SOLUSD",1646228030547,14.7207,101.96,101.91,58.86099445]
["bitfinex","SOLUSD",1646228031952,37.15764519,101.96,101.91,58.86099445]
["bitfinex","SOLUSD",1646228032955,37.40764519,101.96,101.91,58.86099445]
["bitfinex","SOLUSD",1646228033352,37.40764519,101.96,101.87,24.6281]
["bitfinex","SOLUSD",1646228033353,22.68694519,101.96,101.87,24.6281]
["bitfinex","SOLUSD",1646228033552,22.68694519,101.96,101.85,27.1937]
["bitfinex","SOLUSD",1646228033553,36.56629014,101.96,101.85,27.1937]
["bitfinex","SOLUSD",1646228033774,14.16302655,101.95,101.85,27.1937]
["bitfinex","SOLUSD",1646228033953,14.16302655,101.95,101.85,3.924]
["bitfinex","SOLUSD",1646228034158,58.39964778,101.94,101.85,3.924]
["bitfinex","SOLUSD",1646228034354,3.924,101.93,101.86,56.27759585]
["bitfinex","SOLUSD",1646228034557,40.24029014,101.93,101.85,3.924]
["bitfinex","SOLUSD",1646228034754,2.33934495,101.92,101.85,3.924]
["bitfinex","SOLUSD",1646228034954,36.31629014,101.92,101.85,3.924]
["bitfinex","SOLUSD",1646228035255,24.77629014,101.91,101.85,3.924]
["bitfinex","SOLUSD",1646228035655,2.33934495,101.9,101.85,3.924]
["bitfinex","SOLUSD",1646228036057,14.734,101.87,101.85,3.924]
["bitfinex","SOLUSD",1646228036255,3.03219997,101.86,101.85,3.924]
["bitfinex","SOLUSD",1646228036459,3.03219997,101.86,101.85,59.96238883]
["bitfinex","SOLUSD",1646228036860,14.734,101.87,101.85,59.96238883]
["bitfinex","SOLUSD",1646228037359,14.732,101.88,101.85,59.96238883]
["bitfinex","SOLUSD",1646228037961,49.1118,101.9,101.85,59.96238883]
["bitfinex","SOLUSD",1646228038364,22.43694519,101.91,101.85,56.03838883]
["bitfinex","SOLUSD",1646228038562,14.7298,101.9,101.85,56.03838883]
["bitfinex","SOLUSD",1646228038961,28.70316592,101.93,101.85,56.03838883]
["bitfinex","SOLUSD",1646228039163,59.0287,101.94,101.85,56.03838883]
["bitfinex","SOLUSD",1646228039164,6.0,101.92,101.85,114.12838883]
["bitfinex","SOLUSD",1646228039364,53.0144,101.94,101.86,58.09]
["bitfinex","SOLUSD",1646228039565,53.0144,101.94,101.87,44.10704069]
["bitfinex","SOLUSD",1646228039763,14.7262,101.92,101.87,44.10704069]
["bitfinex","SOLUSD",1646228040566,53.0048,101.96,101.88,156.15]
["bitfinex","SOLUSD",1646228040763,6.0,101.95,101.89,101.56937495]
["bitfinex","SOLUSD",1646228041384,22.43694519,101.98,101.89,101.56937495]
["bitfinex","SOLUSD",1646228041583,71.50794519,101.98,101.89,199.87937495]
["bitfinex","SOLUSD",1646228041884,14.7196,101.97,101.89,101.56937495]
["bitfinex","SOLUSD",1646228042087,69.16484519,102.0,101.89,101.56937495]
["bitfinex","SOLUSD",1646228042088,73.08884519,102.0,101.89,43.47937495]
["bitfinex","SOLUSD",1646228042283,11.54,101.99,101.89,43.47937495]
["bitfinex","SOLUSD",1646228042483,26.35994519,101.98,101.89,43.47937495]
["bitfinex","SOLUSD",1646228042883,14.7236,101.94,101.89,43.47937495]
["bitfinex","SOLUSD",1646228043082,15.464,101.96,101.89,43.47937495]
["bitfinex","SOLUSD",1646228043283,6.0,101.95,101.87,22.5801]
["bitfinex","SOLUSD",1646228043583,6.0,101.95,101.84,24.0261]
["bitfinex","SOLUSD",1646228043584,17.54,101.95,101.84,24.0261]
["bitfinex","SOLUSD",1646228043782,3.924,101.94,101.84,24.0261]
["bitfinex","SOLUSD",1646228043984,15.464,101.94,101.84,24.0261]
["bitfinex","SOLUSD",1646228044183,14.7287,101.91,101.84,24.0261]
["bitfinex","SOLUSD",1646228044383,14.7287,101.91,101.85,58.97366474]
["bitfinex","SOLUSD",1646228044884,3.926,101.94,101.85,58.97366474]
["bitfinex","SOLUSD",1646228045085,17.80322073,101.95,101.85,58.97366474]
["bitfinex","SOLUSD",1646228046087,14.7263,101.92,101.85,157.03366474]
["bitfinex","SOLUSD",1646228046490,14.9763,101.92,101.85,157.03366474]
["bitfinex","SOLUSD",1646228046988,14.7263,101.92,101.85,58.97366474]
["bitfinex","SOLUSD",1646228047290,49.0972,101.93,101.85,58.97366474]
["bitfinex","SOLUSD",1646228047489,6.0,101.92,101.85,58.97366474]
["bitfinex","SOLUSD",1646228048188,6.25,101.92,101.85,58.97366474]
["bitfinex","SOLUSD",1646228048590,3.924,101.94,101.85,58.97366474]
["bitfinex","SOLUSD",1646228049090,36.0476,101.96,101.85,58.97366474]
["bitfinex","SOLUSD",1646228049289,36.0476,101.96,101.85,157.03366474]
["bitfinex","SOLUSD",1646228049690,39.9716,101.96,101.85,157.03366474]
["bitfinex","SOLUSD",1646228050195,14.7263,101.92,101.85,58.97366474]
["bitfinex","SOLUSD",1646228050992,14.9763,101.92,101.85,58.97366474]
["bitfinex","SOLUSD",1646228051392,14.9763,101.92,101.85,157.03366474]
["bitfinex","SOLUSD",1646228051594,14.9763,101.92,101.85,58.97366474]
["bitfinex","SOLUSD",1646228051992,49.0889,101.95,101.85,58.97366474]
["bitfinex","SOLUSD",1646228052394,49.0889,101.95,101.85,157.03366474]
["bitfinex","SOLUSD",1646228052597,49.0889,101.95,101.85,59.22366474]
["bitfinex","SOLUSD",1646228052996,14.7249,101.93,101.85,59.22366474]
["bitfinex","SOLUSD",1646228053396,3.924,101.96,101.85,58.97366474]
["bitfinex","SOLUSD",1646228053596,19.16094519,101.94,101.85,58.97366474]
["bitfinex","SOLUSD",1646228053796,11.54,101.93,101.85,58.97366474]
["bitfinex","SOLUSD",1646228053995,14.7307,101.89,101.85,58.97366474]
["bitfinex","SOLUSD",1646228054599,14.9807,101.89,101.85,58.97366474]
["bitfinex","SOLUSD",1646228055398,14.7323,101.88,101.83,22.7417]
["bitfinex","SOLUSD",1646228055597,0.25,101.89,101.82,22.8918]
["bitfinex","SOLUSD",1646228056397,0.25,101.89,101.83,54.54091984]
["bitfinex","SOLUSD",1646228056598,11.54,101.91,101.83,54.54091984]
["bitfinex","SOLUSD",1646228056798,11.79,101.91,101.83,54.54091984]
["bitfinex","SOLUSD",1646228056999,14.7337,101.87,101.83,54.54091984]
["bitfinex","SOLUSD",1646228057202,49.1123,101.9,101.83,54.54091984]
["bitfinex","SOLUSD",1646228057403,4.176,101.91,101.83,54.54091984]
["bitfinex","SOLUSD",1646228057601,0.25,101.91,101.83,54.54091984]
["bitfinex","SOLUSD",1646228058204,14.7337,101.87,101.83,54.54091984]
["bitfinex","SOLUSD",1646228058605,14.7337,101.87,101.79,14.8703]
["bitfinex","SOLUSD",1646228059605,14.7337,101.87,101.8,59.32429491]
["bitfinex","SOLUSD",1646228060005,14.7337,101.87,101.8,157.38429491]
["bitfinex","SOLUSD",1646228060309,11.54,101.9,101.8,157.38429491]
["bitfinex","SOLUSD",1646228060310,14.7316,101.89,101.8,157.38429491]
["bitfinex","SOLUSD",1646228060506,14.7316,101.89,101.8,157.63429491]
["bitfinex","SOLUSD",1646228060711,11.54,101.91,101.8,59.32429491]
["bitfinex","SOLUSD",1646228060909,55.1122,101.9,101.8,59.57429491]
["bitfinex","SOLUSD",1646228061108,55.1122,101.9,101.8,157.63429491]
["bitfinex","SOLUSD",1646228061514,6.0,101.9,101.8,157.63429491]
["bitfinex","SOLUSD",1646228061708,42.4293,101.93,101.8,160.18333494]
["bitfinex","SOLUSD",1646228061910,42.4293,101.93,101.83,52.20670059]
["bitfinex","SOLUSD",1646228062108,42.4293,101.93,101.83,150.26670059]
["bitfinex","SOLUSD",1646228062311,90.20063424,101.94,101.83,150.51670059]
["bitfinex","SOLUSD",1646228062510,14.7263,101.92,101.83,150.51670059]
["bitfinex","SOLUSD",1646228062709,14.7263,101.92,101.83,150.26670059]
["bitfinex","SOLUSD",1646228062910,14.7263,101.92,101.84,2.54904003]
["bitfinex","SOLUSD",1646228063110,14.7263,101.92,101.86,98.06]
["bitfinex","SOLUSD",1646228063510,14.7263,101.92,101.87,57.38221914]
["bitfinex","SOLUSD",1646228064709,14.9763,101.92,101.87,57.38221914]
["bitfinex","SOLUSD",1646228065512,49.0903,101.94,101.87,57.38221914]
["bitfinex","SOLUSD",1646228065513,14.7241,101.94,101.87,155.44221914]
["bitfinex","SOLUSD",1646228065710,22.9762,101.97,101.87,155.69221914]
["bitfinex","SOLUSD",1646228065910,29.5579036,101.98,101.87,155.69221914]
["bitfinex","SOLUSD",1646228066111,18.2793,101.99,101.87,155.69221914]
["bitfinex","SOLUSD",1646228066310,18.2793,101.99,101.9,141.48728292]
["bitfinex","SOLUSD",1646228066510,14.3553,101.99,101.9,141.48728292]
["bitfinex","SOLUSD",1646228067110,100.9080695,102.01,101.9,43.42728292]
["bitfinex","SOLUSD",1646228067311,14.7208,101.96,101.9,43.42728292]
["bitfinex","SOLUSD",1646228067511,42.1349695,101.99,101.9,43.42728292]
["bitfinex","SOLUSD",1646228067815,19.16094519,101.96,101.9,43.42728292]
["bitfinex","SOLUSD",1646228068015,19.41094519,101.96,101.9,43.42728292]
["bitfinex","SOLUSD",1646228068616,19.41094519,101.96,101.87,0.25]
["bitfinex","SOLUSD",1646228068912,14.725,101.93,101.86,47.0235]
["bitfinex","SOLUSD",1646228069112,19.16094519,101.96,101.86,47.0235]
["bitfinex","SOLUSD",1646228069314,38.2109695,101.96,101.86,47.0235]
["bitfinex","SOLUSD",1646228069513,38.2109695,101.96,101.87,45.93696561]
["bitfinex","SOLUSD",1646228070113,49.0879,101.95,101.87,45.93696561]
["bitfinex","SOLUSD",1646228071115,49.0879,101.95,101.87,46.18696561]
["bitfinex","SOLUSD",1646228071317,11.54,101.97,101.87,46.18696561]
["bitfinex","SOLUSD",1646228071515,14.7241,101.94,101.87,46.18696561]
["bitfinex","SOLUSD",1646228071917,14.7241,101.94,101.87,144.24696561]
["bitfinex","SOLUSD",1646228072816,14.9741,101.94,101.87,144.24696561]
["bitfinex","SOLUSD",1646228073819,14.7241,101.94,101.87,143.99696561]
["bitfinex","SOLUSD",1646228074018,14.7214,101.96,101.87,144.24696561]
["bitfinex","SOLUSD",1646228074219,14.7214,101.96,101.87,143.99696561]
["bitfinex","SOLUSD",1646228074422,51.04129176,101.98,101.86,47.0235]
["bitfinex","SOLUSD",1646228074718,29.39956147,101.95,101.82,22.7498]
["bitfinex","SOLUSD",1646228074918,29.39956147,101.95,101.8,47.145]
["bitfinex","SOLUSD",1646228074919,17.06280003,101.94,101.8,47.145]
["bitfinex","SOLUSD",1646228075123,14.7345,101.87,101.8,47.145]
["bitfinex","SOLUSD",1646228075319,14.7345,101.87,101.81,56.72039584]
["bitfinex","SOLUSD",1646228075523,14.9845,101.87,101.81,56.72039584]
["bitfinex","SOLUSD",1646228076524,14.7345,101.87,101.81,56.72039584]
["bitfinex","SOLUSD",1646228080224,14.9845,101.87,101.81,56.72039584]
["bitfinex","SOLUSD",1646228080826,14.7345,101.87,101.81,154.78039584]
["bitfinex","SOLUSD",1646228081026,14.7316,101.89,101.81,154.78039584]
["bitfinex","SOLUSD",1646228081227,14.7316,101.89,101.81,155.03039584]
["bitfinex","SOLUSD",1646228082026,14.7285,101.91,101.81,155.03039584]
["bitfinex","SOLUSD",1646228082226,21.92622814,101.93,101.82,0.41782976]
["bitfinex","SOLUSD",1646228082426,25.85222814,101.95,101.81,166.57039584]
["bitfinex","SOLUSD",1646228082627,25.85222814,101.95,101.85,98.06]
["bitfinex","SOLUSD",1646228082827,3.926,101.95,101.87,98.06]
["bitfinex","SOLUSD",1646228083028,3.926,101.95,101.88,54.85900367]
["bitfinex","SOLUSD",1646228083231,73.15552073,101.96,101.88,54.85900367]
["bitfinex","SOLUSD",1646228083430,48.45802073,101.96,101.88,54.85900367]
["bitfinex","SOLUSD",1646228083629,6.0,101.95,101.88,54.85900367]
["bitfinex","SOLUSD",1646228084031,14.7241,101.94,101.88,54.85900367]
["bitfinex","SOLUSD",1646228086536,0.25,101.94,101.85,23.0628]
["bitfinex","SOLUSD",1646228086737,74.45436162,101.96,101.85,23.0628]
["bitfinex","SOLUSD",1646228086937,20.53956147,101.94,101.85,23.0628]
["bitfinex","SOLUSD",1646228087136,20.53956147,101.94,101.83,23.94]
["bitfinex","SOLUSD",1646228087137,32.07956147,101.94,101.83,23.94]
["bitfinex","SOLUSD",1646228087537,3.924,101.93,101.84,51.98707837]
["bitfinex","SOLUSD",1646228087938,14.7305,101.89,101.84,51.98707837]
["bitfinex","SOLUSD",1646228088639,24.46356147,101.93,101.84,51.98707837]
["bitfinex","SOLUSD",1646228088839,3.924,101.93,101.84,51.98707837]
["bitfinex","SOLUSD",1646228089039,15.0021,101.94,101.84,51.98707837]
["bitfinex","SOLUSD",1646228089239,11.54,101.95,101.84,52.23707837]
["bitfinex","SOLUSD",1646228089440,11.54,101.95,101.85,98.06]
["bitfinex","SOLUSD",1646228089640,36.00356147,101.95,101.86,52.80991177]
["bitfinex","SOLUSD",1646228090049,14.7258,101.93,101.86,52.80991177]
["bitfinex","SOLUSD",1646228090251,14.7258,101.93,101.86,151.11991177]
["bitfinex","SOLUSD",1646228090449,81.7751,101.96,101.86,151.11991177]
["bitfinex","SOLUSD",1646228090651,6.0,101.95,101.86,151.11991177]
["bitfinex","SOLUSD",1646228091052,70.2351,101.96,101.86,151.11991177]
["bitfinex","SOLUSD",1646228091257,14.7234,101.94,101.86,151.11991177]
["bitfinex","SOLUSD",1646228091453,14.7234,101.94,101.86,150.86991177]
["bitfinex","SOLUSD",1646228091654,14.7234,101.94,101.86,56.98391177]
["bitfinex","SOLUSD",1646228091852,11.54,101.97,101.86,56.73391177]
["bitfinex","SOLUSD",1646228092151,33.12043528,101.96,101.86,53.05991177]
["bitfinex","SOLUSD",1646228092351,20.4878603,101.95,101.86,53.05991177]
["bitfinex","SOLUSD",1646228092551,20.4878603,101.95,101.86,52.80991177]
["bitfinex","SOLUSD",1646228092552,22.82822525,101.95,101.86,52.80991177]
["bitfinex","SOLUSD",1646228092752,43.68429558,101.95,101.86,52.80991177]
["bitfinex","SOLUSD",1646228093153,14.7262,101.92,101.86,52.80991177]
["bitfinex","SOLUSD",1646228095054,14.7262,101.92,101.87,58.09]
["bitfinex","SOLUSD",1646228095355,14.7242,101.94,101.88,45.11991683]
["bitfinex","SOLUSD",1646228095754,49.0883,101.95,101.88,45.11991683]
["bitfinex","SOLUSD",1646228096555,49.3383,101.95,101.88,45.11991683]
["bitfinex","SOLUSD",1646228097155,14.7248,101.93,101.88,45.11991683]
["bitfinex","SOLUSD",1646228099563,26.62306495,101.96,101.88,201.26991683]
["bitfinex","SOLUSD",1646228099764,26.62306495,101.96,101.88,103.20991683]
["bitfinex","SOLUSD",1646228099964,18.89142147,101.97,101.88,201.26991683]
["bitfinex","SOLUSD",1646228100164,26.49516495,101.99,101.88,201.51991683]
["bitfinex","SOLUSD",1646228100364,116.824,102.01,101.88,204.06895686]
["bitfinex","SOLUSD",1646228100564,3.924,102.01,101.91,53.10813055]
["bitfinex","SOLUSD",1646228100763,15.463,102.02,101.91,209.50813055]
["bitfinex","SOLUSD",1646228100966,38.36082513,102.01,101.91,209.25813055]
["bitfinex","SOLUSD",1646228101169,3.923,102.0,101.91,209.25813055]
["bitfinex","SOLUSD",1646228101364,38.36082513,102.01,101.91,209.25813055]
["bitfinex","SOLUSD",1646228101365,49.057,102.01,101.91,209.50813055]
["bitfinex","SOLUSD",1646228101967,49.057,102.01,101.91,224.36823055]
["bitfinex","SOLUSD",1646228102164,3.923,102.0,101.91,224.36823055]
["bitfinex","SOLUSD",1646228102565,14.7162,101.99,101.91,224.36823055]
["bitfinex","SOLUSD",1646228103868,14.9662,101.99,101.91,224.36823055]
["bitfinex","SOLUSD",1646228104468,14.9662,101.99,101.91,224.11823055]
["bitfinex","SOLUSD",1646228104669,14.719,101.97,101.91,53.10813055]
["bitfinex","SOLUSD",1646228105069,2.34036495,101.96,101.91,53.10813055]
["bitfinex","SOLUSD",1646228106173,17.06136495,101.96,101.91,53.10813055]
["bitfinex","SOLUSD",1646228106669,2.34036495,101.96,101.91,53.10813055]
["bitfinex","SOLUSD",1646228106873,2.32841817,101.98,101.91,53.10813055]
["bitfinex","SOLUSD",1646228107472,14.7181,101.98,101.91,53.35813055]
["bitfinex","SOLUSD",1646228107672,14.7181,101.98,101.92,58.09]
["bitfinex","SOLUSD",1646228107974,14.7181,101.98,101.91,53.35813055]
["bitfinex","SOLUSD",1646228108472,14.7154,102.0,101.91,53.35813055]
["bitfinex","SOLUSD",1646228108675,14.7154,102.0,101.92,58.09]
["bitfinex","SOLUSD",1646228108972,52.9703,102.03,101.95,53.34881127]
["bitfinex","SOLUSD",1646228109179,6.0,102.02,101.95,53.34881127]
["bitfinex","SOLUSD",1646228109372,8.32841817,102.02,101.95,53.34881127]
["bitfinex","SOLUSD",1646228109774,14.7133,102.01,101.95,53.34881127]
["bitfinex","SOLUSD",1646228110475,14.7133,102.01,101.95,209.49881127]
["bitfinex","SOLUSD",1646228110674,6.0,102.02,101.95,209.74881127]
["bitfinex","SOLUSD",1646228111074,6.25041817,102.04,101.95,111.68881127]
["bitfinex","SOLUSD",1646228111277,6.0,102.03,101.95,111.68881127]
["bitfinex","SOLUSD",1646228111877,39.60262147,102.03,101.95,111.68881127]
["bitfinex","SOLUSD",1646228112076,39.60262147,102.03,101.95,209.74881127]
["bitfinex","SOLUSD",1646228112276,39.60262147,102.03,101.95,53.34881127]
["bitfinex","SOLUSD",1646228112277,46.6892433,102.03,101.95,53.34881127]
["bitfinex","SOLUSD",1646228113077,46.9392433,102.03,101.95,53.34881127]
["bitfinex","SOLUSD",1646228113477,58.4792433,102.03,101.95,53.34881127]
["bitfinex","SOLUSD",1646228114076,14.7149,102.0,101.95,53.34881127]
["bitfinex","SOLUSD",1646228114278,14.7149,102.0,101.89,121.9362]
["bitfinex","SOLUSD",1646228114477,14.7149,102.0,101.89,50.4634]
["bitfinex","SOLUSD",1646228114478,2.32841817,101.99,101.89,50.4634]
["bitfinex","SOLUSD",1646228115080,2.32841817,101.99,101.89,46.5404]
["bitfinex","SOLUSD",1646228115281,2.32841817,101.99,101.9,53.71259406]
["bitfinex","SOLUSD",1646228115581,14.7206,101.96,101.9,53.71259406]
["bitfinex","SOLUSD",1646228116582,14.9706,101.96,101.9,53.71259406]
["bitfinex","SOLUSD",1646228116782,14.9706,101.96,101.9,209.86259406]
["bitfinex","SOLUSD",1646228116980,14.9706,101.96,101.9,111.80259406]
["bitfinex","SOLUSD",1646228117183,0.25,101.96,101.9,111.80259406]
["bitfinex","SOLUSD",1646228117782,55.32101817,101.99,101.9,111.80259406]
["bitfinex","SOLUSD",1646228117980,55.57101817,101.99,101.9,111.80259406]
["bitfinex","SOLUSD",1646228118182,17.29551817,101.99,101.92,47.92388194]
["bitfinex","SOLUSD",1646228118380,17.29551817,101.99,101.92,204.07388194]
["bitfinex","SOLUSD",1646228118583,29.56931817,102.01,101.92,204.07388194]
["bitfinex","SOLUSD",1646228118782,3.922,102.02,101.92,204.07388194]
["bitfinex","SOLUSD",1646228118986,3.922,102.03,101.92,204.32388194]
["bitfinex","SOLUSD",1646228119185,14.7113,102.03,101.92,204.32388194]
["bitfinex","SOLUSD",1646228119383,17.03971817,102.03,101.92,219.78588194]
["bitfinex","SOLUSD",1646228119685,17.03971817,102.03,101.94,156.15]
["bitfinex","SOLUSD",1646228119885,17.03971817,102.03,101.96,58.09]
["bitfinex","SOLUSD",1646228119886,2.32841817,102.03,101.96,58.09]
["bitfinex","SOLUSD",1646228120083,18.89142147,102.03,101.98,54.36935678]
["bitfinex","SOLUSD",1646228120484,21.21983964,102.03,101.98,54.36935678]
["bitfinex","SOLUSD",1646228120784,14.7117,102.02,101.98,54.36935678]
["bitfinex","SOLUSD",1646228121184,2.32841817,102.03,101.98,54.36935678]
["bitfinex","SOLUSD",1646228121592,6.0,102.02,101.93,67.7559]
["bitfinex","SOLUSD",1646228121791,6.0,102.02,101.93,49.1846]
["bitfinex","SOLUSD",1646228121985,2.32841817,102.01,101.93,48.9346]
["bitfinex","SOLUSD",1646228122188,21.21983964,102.01,101.93,49.1846]
["bitfinex","SOLUSD",1646228122589,2.32841817,102.0,101.93,47.79847964]
["bitfinex","SOLUSD",1646228122786,36.18463964,102.0,101.89,85.8882]
["bitfinex","SOLUSD",1646228122987,33.00983964,102.0,101.89,81.9662]
["bitfinex","SOLUSD",1646228123189,2.32841817,101.99,101.89,180.0262]
["bitfinex","SOLUSD",1646228123809,2.32841817,101.99,101.92,45.9843002]
["bitfinex","SOLUSD",1646228124009,14.7184,101.98,101.92,45.9843002]
["bitfinex","SOLUSD",1646228125312,17.04681817,101.98,101.92,45.9843002]
["bitfinex","SOLUSD",1646228125516,14.7184,101.98,101.92,45.9843002]
["bitfinex","SOLUSD",1646228126513,14.9684,101.98,101.92,45.9843002]
["bitfinex","SOLUSD",1646228126815,17.29681817,101.98,101.92,45.9843002]
["bitfinex","SOLUSD",1646228130218,17.29681817,101.98,101.92,202.3843002]
["bitfinex","SOLUSD",1646228130219,17.04681817,101.98,101.92,202.3843002]
["bitfinex","SOLUSD",1646228130420,14.7184,101.98,101.92,202.3843002]
["bitfinex","SOLUSD",1646228130618,14.7184,101.98,101.92,46.2343002]
["bitfinex","SOLUSD",1646228131818,14.7184,101.98,101.92,202.3843002]
["bitfinex","SOLUSD",1646228132021,17.04411817,102.0,101.92,202.3843002]
["bitfinex","SOLUSD",1646228132219,6.0,101.99,101.92,104.3243002]
["bitfinex","SOLUSD",1646228132820,6.0,101.99,101.92,202.3843002]
["bitfinex","SOLUSD",1646228133022,6.0,101.99,101.92,104.3243002]
["bitfinex","SOLUSD",1646228133522,20.7162,101.99,101.92,104.3243002]
["bitfinex","SOLUSD",1646228133921,20.7162,101.99,101.92,202.3843002]
["bitfinex","SOLUSD",1646228134122,20.7162,101.99,101.92,104.3243002]
["bitfinex","SOLUSD",1646228134322,20.7162,101.99,101.92,104.0743002]
["bitfinex","SOLUSD",1646228134625,20.9662,101.99,101.92,104.0743002]
["bitfinex","SOLUSD",1646228134821,20.9662,101.99,101.92,45.9843002]
["bitfinex","SOLUSD",1646228137427,20.7162,101.99,101.92,202.1343002]
["bitfinex","SOLUSD",1646228137628,20.7162,101.99,101.92,202.3843002]
["bitfinex","SOLUSD",1646228137828,6.0,101.99,101.92,202.3843002]
["bitfinex","SOLUSD",1646228138028,18.89142147,102.02,101.92,202.3843002]
["bitfinex","SOLUSD",1646228138829,18.89142147,102.02,101.92,104.3243002]
["bitfinex","SOLUSD",1646228139029,14.7147,102.0,101.92,45.9843002]
["bitfinex","SOLUSD",1646228139229,16.25776901,102.0,101.92,45.9843002]
["bitfinex","SOLUSD",1646228139429,38.43031007,101.99,101.89,23.8762]
["bitfinex","SOLUSD",1646228139630,44.29174113,101.99,101.88,3.923]
["bitfinex","SOLUSD",1646228139833,51.71856694,101.98,101.85,28.5966]
["bitfinex","SOLUSD",1646228140137,14.7258,101.93,101.85,137.7744]
["bitfinex","SOLUSD",1646228140332,49.0923,101.94,101.85,137.7744]
["bitfinex","SOLUSD",1646228140531,49.0923,101.94,101.86,58.38736647]
["bitfinex","SOLUSD",1646228141132,49.0923,101.94,101.84,3.924]
["bitfinex","SOLUSD",1646228141333,59.47742579,101.94,101.82,3.924]
["bitfinex","SOLUSD",1646228141533,53.64852537,101.93,101.81,5.0]
["bitfinex","SOLUSD",1646228141833,11.54,101.92,101.81,5.0]
["bitfinex","SOLUSD",1646228142033,3.926,101.91,101.81,5.0]
["bitfinex","SOLUSD",1646228142238,11.54,101.9,101.81,55.83229638]
["bitfinex","SOLUSD",1646228142435,3.927,101.89,101.81,55.83229638]
["bitfinex","SOLUSD",1646228142641,14.7336,101.87,101.81,55.83229638]
["bitfinex","SOLUSD",1646228143334,46.83503637,101.86,101.79,48.3587]
["bitfinex","SOLUSD",1646228144034,61.57323637,101.86,101.77,18.6931]
["bitfinex","SOLUSD",1646228144234,61.57323637,101.86,101.78,57.91672974]
["bitfinex","SOLUSD",1646228144433,46.83470303,101.85,101.78,57.91672974]
["bitfinex","SOLUSD",1646228145135,61.57430303,101.85,101.78,57.91672974]
["bitfinex","SOLUSD",1646228145535,52.83470303,101.84,101.77,3.926]
["bitfinex","SOLUSD",1646228145934,46.83470303,101.83,101.77,3.926]
["bitfinex","SOLUSD",1646228146337,16.27990166,101.82,101.72,72.6092]
["bitfinex","SOLUSD",1646228146535,16.27990166,101.82,101.73,59.16678325]
["bitfinex","SOLUSD",1646228147137,27.81990166,101.82,101.73,59.16678325]
["bitfinex","SOLUSD",1646228147435,18.04612652,101.81,101.73,59.16678325]
["bitfinex","SOLUSD",1646228147638,46.83470303,101.81,101.73,59.16678325]
["bitfinex","SOLUSD",1646228148035,47.08470303,101.81,101.73,59.16678325]
["bitfinex","SOLUSD",1646228148237,60.95291437,101.81,101.73,59.16678325]
["bitfinex","SOLUSD",1646228149136,6.0,101.8,101.73,59.16678325]
["bitfinex","SOLUSD",1646228149735,35.57082436,101.8,101.73,59.16678325]
["bitfinex","SOLUSD",1646228149936,37.8990357,101.8,101.73,59.16678325]
["bitfinex","SOLUSD",1646228150442,41.11082436,101.82,101.73,117.25678325]
["bitfinex","SOLUSD",1646228150638,6.0,101.81,101.73,59.16678325]
["bitfinex","SOLUSD",1646228150840,35.57082436,101.81,101.73,59.16678325]
["bitfinex","SOLUSD",1646228151836,50.31692436,101.81,101.73,59.16678325]
["bitfinex","SOLUSD",1646228152038,29.57082436,101.8,101.73,59.16678325]
["bitfinex","SOLUSD",1646228152440,29.57082436,101.8,101.71,47.5177]
["bitfinex","SOLUSD",1646228152640,41.36082436,101.8,101.71,47.5177]
["bitfinex","SOLUSD",1646228152842,45.36781475,101.8,101.67,2.54904003]
["bitfinex","SOLUSD",1646228153039,29.57082436,101.79,101.68,6.0]
["bitfinex","SOLUSD",1646228153441,31.8990357,101.79,101.69,55.89069533]
["bitfinex","SOLUSD",1646228153845,33.61233949,101.79,101.69,55.89069533]
["bitfinex","SOLUSD",1646228154041,33.61233949,101.79,101.67,47.5499]
["bitfinex","SOLUSD",1646228154245,3.931,101.78,101.67,47.5499]
["bitfinex","SOLUSD",1646228154447,45.04182436,101.78,101.67,47.5499]
["bitfinex","SOLUSD",1646228154668,41.11082436,101.78,101.67,47.5499]
["bitfinex","SOLUSD",1646228154844,11.54,101.78,101.67,47.5499]
["bitfinex","SOLUSD",1646228155051,11.54,101.78,101.68,75.587203]
["bitfinex","SOLUSD",1646228155543,11.54,101.78,101.68,75.837203]
["bitfinex","SOLUSD",1646228155744,11.54,101.78,101.68,60.839403]
["bitfinex","SOLUSD",1646228155944,3.931,101.77,101.68,60.839403]
["bitfinex","SOLUSD",1646228156551,29.57082436,101.78,101.68,60.839403]
["bitfinex","SOLUSD",1646228156745,2.32821134,101.77,101.66,38.7207]
["bitfinex","SOLUSD",1646228156948,6.0,101.76,101.66,38.7207]
["bitfinex","SOLUSD",1646228157146,12.374,101.76,101.66,38.7207]
["bitfinex","SOLUSD",1646228157345,42.72409359,101.76,101.65,62.0961723]
["bitfinex","SOLUSD",1646228157567,3.932,101.75,101.65,62.0961723]
["bitfinex","SOLUSD",1646228157868,11.54,101.74,101.65,114.65000735]
["bitfinex","SOLUSD",1646228158168,80.14966761,101.74,101.65,62.0961723]
["bitfinex","SOLUSD",1646228158366,34.52023477,101.73,101.65,62.0961723]
["bitfinex","SOLUSD",1646228158565,13.18733565,101.72,101.65,62.0961723]
["bitfinex","SOLUSD",1646228158767,42.83743742,101.72,101.65,62.0961723]
["bitfinex","SOLUSD",1646228158967,42.83743742,101.72,101.65,122.72631345]
["bitfinex","SOLUSD",1646228159167,2.32821134,101.71,101.65,122.72631345]
["bitfinex","SOLUSD",1646228159366,11.54,101.72,101.65,122.72631345]
["bitfinex","SOLUSD",1646228159669,6.26021134,101.74,101.65,122.72631345]
["bitfinex","SOLUSD",1646228159866,17.80021134,101.74,101.65,122.72631345]
["bitfinex","SOLUSD",1646228160266,44.88326714,101.74,101.65,122.72631345]
["bitfinex","SOLUSD",1646228160470,54.04829204,101.74,101.65,122.72631345]
["bitfinex","SOLUSD",1646228160668,92.20094161,101.74,101.65,122.72631345]
["bitfinex","SOLUSD",1646228161069,92.45094161,101.74,101.65,122.72631345]
["bitfinex","SOLUSD",1646228161969,98.14341671,101.74,101.65,122.72631345]
["bitfinex","SOLUSD",1646228162669,94.21141671,101.74,101.65,122.72631345]
["bitfinex","SOLUSD",1646228163270,66.9113575,101.74,101.65,278.87631345]
["bitfinex","SOLUSD",1646228163470,23.4224,101.75,101.65,181.06631345]
["bitfinex","SOLUSD",1646228163870,51.61401134,101.77,101.65,181.06631345]
["bitfinex","SOLUSD",1646228163871,34.6915,101.77,101.65,181.06631345]
["bitfinex","SOLUSD",1646228164371,46.98170066,101.77,101.67,156.15]
["bitfinex","SOLUSD",1646228164569,46.98170066,101.77,101.68,101.35231518]
["bitfinex","SOLUSD",1646228165269,24.14886899,101.77,101.68,43.26231518]
["bitfinex","SOLUSD",1646228166470,45.75444337,101.77,101.68,43.26231518]
["bitfinex","SOLUSD",1646228166671,48.08265471,101.77,101.68,141.32231518]
["bitfinex","SOLUSD",1646228166872,48.08265471,101.77,101.68,141.57231518]
["bitfinex","SOLUSD",1646228167073,45.75444337,101.77,101.68,141.57231518]
["bitfinex","SOLUSD",1646228167471,60.50674337,101.77,101.68,43.26231518]
["bitfinex","SOLUSD",1646228167680,74.37495471,101.77,101.68,43.26231518]
["bitfinex","SOLUSD",1646228167876,3.932,101.76,101.68,43.26231518]
["bitfinex","SOLUSD",1646228168276,18.12632404,101.77,101.68,43.26231518]
["bitfinex","SOLUSD",1646228168472,43.31893671,101.79,101.69,58.09]
["bitfinex","SOLUSD",1646228168674,21.32673438,101.79,101.7,115.24346148]
["bitfinex","SOLUSD",1646228168873,36.07623438,101.79,101.7,115.24346148]
["bitfinex","SOLUSD",1646228169075,35.82623438,101.79,101.7,115.49346148]
["bitfinex","SOLUSD",1646228169473,35.82623438,101.79,101.7,213.55346148]
["bitfinex","SOLUSD",1646228169675,21.07673438,101.79,101.7,57.15346148]
["bitfinex","SOLUSD",1646228169874,43.31893671,101.79,101.7,57.15346148]
["bitfinex","SOLUSD",1646228170177,14.7516,101.77,101.7,57.15346148]
["bitfinex","SOLUSD",1646228170573,37.91237438,101.77,101.7,57.15346148]
["bitfinex","SOLUSD",1646228170777,77.81560489,101.77,101.7,57.15346148]
["bitfinex","SOLUSD",1646228170975,89.35560489,101.77,101.7,57.15346148]
["bitfinex","SOLUSD",1646228171375,89.35560489,101.77,101.66,47.1908]
["bitfinex","SOLUSD",1646228171577,14.7557,101.74,101.65,66.0271723]
["bitfinex","SOLUSD",1646228171775,23.5727,101.74,101.65,62.0961723]
["bitfinex","SOLUSD",1646228172175,40.83446026,101.74,101.65,62.0961723]
["bitfinex","SOLUSD",1646228172376,43.16506151,101.74,101.65,115.50411799]
["bitfinex","SOLUSD",1646228172577,54.70506151,101.74,101.65,115.50411799]
["bitfinex","SOLUSD",1646228173378,58.63706151,101.74,101.65,115.50411799]
["bitfinex","SOLUSD",1646228173585,82.93704314,101.74,101.65,62.0961723]
["bitfinex","SOLUSD",1646228173780,105.17924547,101.74,101.65,62.0961723]
["bitfinex","SOLUSD",1646228174178,203.23924547,101.74,101.65,62.0961723]
["bitfinex","SOLUSD",1646228174578,0.97,101.73,101.65,62.0961723]
["bitfinex","SOLUSD",1646228174779,217.90794547,101.74,101.65,62.0961723]
["bitfinex","SOLUSD",1646228174780,99.42521812,101.69,101.65,62.0961723]
["bitfinex","SOLUSD",1646228174980,11.54,101.68,101.65,62.0961723]
["bitfinex","SOLUSD",1646228175180,9.03219997,101.67,101.65,26.5654723]
["bitfinex","SOLUSD",1646228175382,20.57219997,101.67,101.65,26.5654723]
["bitfinex","SOLUSD",1646228175582,3.934,101.66,101.65,26.5654723]
["bitfinex","SOLUSD",1646228175781,17.80460125,101.66,101.65,2.2311723]
["bitfinex","SOLUSD",1646228177383,13.87060125,101.66,101.65,2.2311723]
["bitfinex","SOLUSD",1646228178984,63.10240125,101.66,101.65,2.2311723]
["bitfinex","SOLUSD",1646228179383,63.35240125,101.66,101.6,0.49193095]
["bitfinex","SOLUSD",1646228179784,2.33060125,101.65,101.6,0.49193095]
["bitfinex","SOLUSD",1646228179984,14.7704,101.63,101.6,0.49193095]
["bitfinex","SOLUSD",1646228181190,2.3365057,101.62,101.6,0.49193095]
["bitfinex","SOLUSD",1646228181397,14.7768,101.61,101.6,0.49193095]
["bitfinex","SOLUSD",1646228181593,39.48241429,101.61,101.58,0.52995895]
["bitfinex","SOLUSD",1646228181790,55.68289437,101.61,101.58,0.52995895]
["bitfinex","SOLUSD",1646228181990,33.0114855,101.6,101.58,5.895e-05]
["bitfinex","SOLUSD",1646228182188,11.54,101.59,101.58,5.895e-05]
["bitfinex","SOLUSD",1646228182390,28.6574057,101.59,101.58,5.895e-05]
["bitfinex","SOLUSD",1646228182588,28.6574057,101.59,101.47,132.9285]
["bitfinex","SOLUSD",1646228182589,53.36218008,101.59,101.47,5.0]
["bitfinex","SOLUSD",1646228182889,37.80870623,101.59,101.47,5.0]
["bitfinex","SOLUSD",1646228183089,6.2755057,101.58,101.45,23.5899]
["bitfinex","SOLUSD",1646228183287,11.54,101.57,101.42,5.0]
["bitfinex","SOLUSD",1646228183488,77.71103057,101.57,101.43,57.8299753]
["bitfinex","SOLUSD",1646228183690,14.7856,101.53,101.43,48.3299753]
["bitfinex","SOLUSD",1646228183887,26.3256,101.53,101.43,48.3299753]
["bitfinex","SOLUSD",1646228184088,11.54,101.55,101.43,48.3299753]
["bitfinex","SOLUSD",1646228184287,11.54,101.55,101.43,146.3899753]
["bitfinex","SOLUSD",1646228184687,26.3201,101.57,101.45,62.74593213]
["bitfinex","SOLUSD",1646228184889,26.3201,101.57,101.45,86.97723213]
["bitfinex","SOLUSD",1646228185090,11.54,101.57,101.45,88.81580287]
["bitfinex","SOLUSD",1646228185289,3.94,101.58,101.49,53.18169895]
["bitfinex","SOLUSD",1646228185495,11.54,101.6,101.49,52.71848929]
["bitfinex","SOLUSD",1646228185689,11.54,101.6,101.51,55.02061458]
["bitfinex","SOLUSD",1646228185889,11.54,101.62,101.51,55.27061458]
["bitfinex","SOLUSD",1646228186091,11.54,101.62,101.53,47.16376223]
["bitfinex","SOLUSD",1646228186294,3.936,101.61,101.53,47.41376223]
["bitfinex","SOLUSD",1646228187494,3.938,101.64,101.53,108.05280226]
["bitfinex","SOLUSD",1646228187793,6.0,101.63,101.55,46.03475334]
["bitfinex","SOLUSD",1646228187996,6.0,101.63,101.55,46.28475334]
["bitfinex","SOLUSD",1646228188193,3.938,101.64,101.55,46.28475334]
["bitfinex","SOLUSD",1646228188194,3.938,101.64,101.55,104.37475334]
["bitfinex","SOLUSD",1646228188493,3.936,101.66,101.55,62.17427133]
["bitfinex","SOLUSD",1646228188700,26.32417817,101.68,101.56,52.3467]
["bitfinex","SOLUSD",1646228188899,3.936,101.68,101.57,101.64614181]
["bitfinex","SOLUSD",1646228189094,22.38817817,101.7,101.59,59.94142316]
["bitfinex","SOLUSD",1646228189296,22.38817817,101.72,101.59,60.19142316]
["bitfinex","SOLUSD",1646228189495,22.38817817,101.72,101.6,110.4367]
["bitfinex","SOLUSD",1646228189697,3.934,101.73,101.61,42.96355774]
["bitfinex","SOLUSD",1646228189894,24.72468387,101.74,101.62,6.0]
["bitfinex","SOLUSD",1646228190095,24.72468387,101.74,101.63,47.79919712]
["bitfinex","SOLUSD",1646228190300,22.38817817,101.73,101.63,48.04919712]
["bitfinex","SOLUSD",1646228190695,26.32017817,101.73,101.63,48.04919712]
["bitfinex","SOLUSD",1646228190894,3.932,101.73,101.63,204.19919712]
["bitfinex","SOLUSD",1646228191094,26.32017817,101.75,101.65,52.16822938]
["bitfinex","SOLUSD",1646228191318,22.37769417,101.77,101.65,51.87384132]
["bitfinex","SOLUSD",1646228191502,3.932,101.76,101.65,114.76428135]
["bitfinex","SOLUSD",1646228191896,28.64619987,101.77,101.65,112.21524132]
["bitfinex","SOLUSD",1646228192097,24.71419987,101.76,101.65,97.46474132]
["bitfinex","SOLUSD",1646228192297,46.93919623,101.76,101.65,97.46474132]
["bitfinex","SOLUSD",1646228192596,3.932,101.75,101.65,97.46474132]
["bitfinex","SOLUSD",1646228192798,16.88874056,101.75,101.65,97.46474132]
["bitfinex","SOLUSD",1646228192999,24.71030305,101.74,101.65,97.21474132]
["bitfinex","SOLUSD",1646228193197,26.33274334,101.74,101.65,97.21474132]
["bitfinex","SOLUSD",1646228193398,36.16838493,101.73,101.65,51.62384132]
["bitfinex","SOLUSD",1646228193798,2.33260888,101.72,101.6,23.3512]
["bitfinex","SOLUSD",1646228194200,24.71030305,101.72,101.6,23.3512]
["bitfinex","SOLUSD",1646228194599,2.33260888,101.71,101.6,23.3512]
["bitfinex","SOLUSD",1646228194800,115.15260888,101.71,101.6,23.3512]
["bitfinex","SOLUSD",1646228194998,11.54,101.7,101.58,70.1656]
["bitfinex","SOLUSD",1646228195203,3.935,101.69,101.58,70.1656]
["bitfinex","SOLUSD",1646228195400,15.475,101.69,101.58,70.1656]
["bitfinex","SOLUSD",1646228195600,40.1853595,101.69,101.58,70.1656]
["bitfinex","SOLUSD",1646228195800,2.33266533,101.68,101.59,46.56219648]
["bitfinex","SOLUSD",1646228196001,14.7648,101.67,101.59,46.56219648]
["bitfinex","SOLUSD",1646228196699,17.09746533,101.67,101.59,46.56219648]
["bitfinex","SOLUSD",1646228196901,17.34746533,101.67,101.59,46.56219648]
["bitfinex","SOLUSD",1646228197701,14.7648,101.67,101.59,46.56219648]
["bitfinex","SOLUSD",1646228198302,13.87266533,101.69,101.59,202.71219648]
["bitfinex","SOLUSD",1646228198503,6.0,101.68,101.59,202.71219648]
["bitfinex","SOLUSD",1646228198703,14.762,101.69,101.59,202.71219648]
["bitfinex","SOLUSD",1646228199306,14.762,101.69,101.59,104.65219648]
["bitfinex","SOLUSD",1646228199905,15.012,101.69,101.59,104.65219648]
["bitfinex","SOLUSD",1646228200105,6.0,101.68,101.59,202.71219648]
["bitfinex","SOLUSD",1646228200306,15.012,101.69,101.59,202.71219648]
["bitfinex","SOLUSD",1646228200307,0.25,101.69,101.59,202.71219648]
["bitfinex","SOLUSD",1646228200507,17.09156533,101.71,101.59,202.71219648]
["bitfinex","SOLUSD",1646228201002,2.33266533,101.71,101.59,202.71219648]
["bitfinex","SOLUSD",1646228201203,2.33266533,101.71,101.59,202.96219648]
["bitfinex","SOLUSD",1646228201902,2.33266533,101.71,101.59,154.08999648]
["bitfinex","SOLUSD",1646228202603,24.7103595,101.71,101.59,104.90219648]
["bitfinex","SOLUSD",1646228203005,20.7603,101.7,101.59,104.65219648]
["bitfinex","SOLUSD",1646228203204,6.0,101.7,101.59,104.65219648]
["bitfinex","SOLUSD",1646228203406,2.33266533,101.69,101.59,104.65219648]
["bitfinex","SOLUSD",1646228204103,2.58266533,101.69,101.59,104.65219648]
["bitfinex","SOLUSD",1646228205207,17.34466533,101.69,101.62,43.77633976]
["bitfinex","SOLUSD",1646228205808,36.24991683,101.72,101.62,102.11633976]
["bitfinex","SOLUSD",1646228206007,40.43391683,101.72,101.62,200.17633976]
["bitfinex","SOLUSD",1646228206207,14.7588,101.71,101.62,200.17633976]
["bitfinex","SOLUSD",1646228206628,2.33222266,101.72,101.62,200.17633976]
["bitfinex","SOLUSD",1646228206834,28.64391683,101.74,101.62,200.17633976]
["bitfinex","SOLUSD",1646228207029,6.0,101.73,101.62,102.11633976]
["bitfinex","SOLUSD",1646228207230,28.37769417,101.73,101.62,102.11633976]
["bitfinex","SOLUSD",1646228207431,6.26622266,101.72,101.62,102.11633976]
["bitfinex","SOLUSD",1646228207631,43.40101683,101.72,101.62,116.87123976]
["bitfinex","SOLUSD",1646228208232,4.184,101.72,101.64,156.15]
["bitfinex","SOLUSD",1646228208431,0.25,101.72,101.65,55.76059174]
["bitfinex","SOLUSD",1646228208632,4.182,101.73,101.65,55.76059174]
["bitfinex","SOLUSD",1646228209230,6.51422266,101.73,101.65,55.76059174]
["bitfinex","SOLUSD",1646228209433,2.58222266,101.73,101.65,55.76059174]
["bitfinex","SOLUSD",1646228210132,39.71511683,101.73,101.65,55.76059174]
["bitfinex","SOLUSD",1646228210332,39.71511683,101.73,101.65,56.01059174]
["bitfinex","SOLUSD",1646228210733,39.46511683,101.73,101.65,55.76059174]
["bitfinex","SOLUSD",1646228210934,39.46511683,101.73,101.65,56.01059174]
["bitfinex","SOLUSD",1646228211137,39.46511683,101.73,101.65,55.76059174]
["bitfinex","SOLUSD",1646228211335,6.0,101.72,101.65,55.76059174]
["bitfinex","SOLUSD",1646228211535,14.7588,101.7,101.65,55.76059174]
["bitfinex","SOLUSD",1646228212037,17.09102266,101.7,101.65,55.76059174]
["bitfinex","SOLUSD",1646228212334,17.34102266,101.7,101.65,55.76059174]
["bitfinex","SOLUSD",1646228213234,17.34102266,101.7,101.63,46.9622]
["bitfinex","SOLUSD",1646228213634,17.34102266,101.7,101.59,156.15]
["bitfinex","SOLUSD",1646228213834,14.762,101.68,101.59,156.15]
["bitfinex","SOLUSD",1646228214234,14.762,101.68,101.6,50.65214333]
["bitfinex","SOLUSD",1646228214435,14.762,101.68,101.6,206.80214333]
["bitfinex","SOLUSD",1646228214737,14.762,101.68,101.6,50.65214333]
["bitfinex","SOLUSD",1646228215736,14.762,101.68,101.6,206.80214333]
["bitfinex","SOLUSD",1646228215937,14.762,101.68,101.6,108.74214333]
["bitfinex","SOLUSD",1646228216337,39.46921683,101.7,101.6,206.80214333]
["bitfinex","SOLUSD",1646228216537,6.0,101.69,101.6,207.05214333]
["bitfinex","SOLUSD",1646228217039,17.09152266,101.7,101.6,207.05214333]
["bitfinex","SOLUSD",1646228217938,17.09152266,101.7,101.6,221.81144333]
["bitfinex","SOLUSD",1646228218340,17.09406886,101.72,101.63,156.15]
["bitfinex","SOLUSD",1646228218539,3.934,101.75,101.63,156.4]
["bitfinex","SOLUSD",1646228218740,3.932,101.76,101.65,156.15]
["bitfinex","SOLUSD",1646228218939,3.932,101.76,101.67,156.15]
["bitfinex","SOLUSD",1646228219139,3.932,101.77,101.68,55.38123029]
["bitfinex","SOLUSD",1646228219339,14.7503,101.76,101.68,218.01523029]
["bitfinex","SOLUSD",1646228219541,14.7503,101.76,101.68,218.26523029]
["bitfinex","SOLUSD",1646228219939,3.932,101.79,101.68,218.26523029]
["bitfinex","SOLUSD",1646228220342,14.7481,101.77,101.68,134.95323029]
["bitfinex","SOLUSD",1646228220539,14.7481,101.77,101.68,128.46923029]
["bitfinex","SOLUSD",1646228220740,3.932,101.76,101.68,128.46923029]
["bitfinex","SOLUSD",1646228220942,3.932,101.78,101.68,128.46923029]
["bitfinex","SOLUSD",1646228221141,6.0,101.77,101.68,128.46923029]
["bitfinex","SOLUSD",1646228221541,14.7498,101.76,101.68,55.63123029]
["bitfinex","SOLUSD",1646228221944,18.9318,101.76,101.68,55.63123029]
["bitfinex","SOLUSD",1646228222142,18.9318,101.76,101.68,55.38123029]
["bitfinex","SOLUSD",1646228223042,21.26888375,101.76,101.68,55.38123029]
["bitfinex","SOLUSD",1646228223644,18.9318,101.76,101.68,55.38123029]
["bitfinex","SOLUSD",1646228223843,14.9998,101.76,101.68,55.38123029]
["bitfinex","SOLUSD",1646228225449,14.7498,101.76,101.68,113.47123029]
["bitfinex","SOLUSD",1646228225657,14.7474,101.78,101.71,48.76114469]
["bitfinex","SOLUSD",1646228227247,14.7474,101.78,101.71,106.85114469]
["bitfinex","SOLUSD",1646228227748,14.7474,101.78,101.71,205.16114469]
["bitfinex","SOLUSD",1646228227947,25.67343625,101.82,101.71,205.16114469]
["bitfinex","SOLUSD",1646228228148,3.931,101.83,101.71,219.90534469]
["bitfinex","SOLUSD",1646228228348,46.9292,101.85,101.71,219.90534469]
["bitfinex","SOLUSD",1646228228549,6.0,101.84,101.75,156.15]
["bitfinex","SOLUSD",1646228228749,53.0612,101.85,101.76,202.53570096]
["bitfinex","SOLUSD",1646228228949,5.25435312,101.87,101.76,202.78570096]
["bitfinex","SOLUSD",1646228229157,6.0,101.86,101.76,202.78570096]
["bitfinex","SOLUSD",1646228229449,20.7357,101.86,101.76,202.78570096]
["bitfinex","SOLUSD",1646228230250,6.0,101.86,101.76,202.78570096]
["bitfinex","SOLUSD",1646228230454,3.928,101.89,101.78,156.15]
["bitfinex","SOLUSD",1646228230650,3.928,101.89,101.81,156.15]
["bitfinex","SOLUSD",1646228230851,14.7301,101.9,101.82,106.47356061]
["bitfinex","SOLUSD",1646228231451,14.7301,101.9,101.82,106.72356061]
["bitfinex","SOLUSD",1646228231654,18.6546,101.92,101.82,121.45146061]
["bitfinex","SOLUSD",1646228231851,3.927,101.92,101.82,128.93146061]
["bitfinex","SOLUSD",1646228232051,6.0,101.91,101.82,128.93146061]
["bitfinex","SOLUSD",1646228232253,3.926,101.93,101.82,128.93146061]
["bitfinex","SOLUSD",1646228232452,3.926,101.93,101.82,114.20356061]
["bitfinex","SOLUSD",1646228233056,4.176,101.93,101.82,114.20356061]
["bitfinex","SOLUSD",1646228233257,14.7285,101.91,101.82,121.45046061]
["bitfinex","SOLUSD",1646228233460,3.926,101.93,101.82,222.05950064]
["bitfinex","SOLUSD",1646228233657,3.926,101.95,101.84,156.15]
["bitfinex","SOLUSD",1646228233956,3.926,101.95,101.85,146.47927908]
["bitfinex","SOLUSD",1646228234154,3.924,101.98,101.87,53.58627037]
["bitfinex","SOLUSD",1646228234355,3.924,101.98,101.87,53.83627037]
["bitfinex","SOLUSD",1646228234955,49.0798,101.97,101.87,53.58627037]
["bitfinex","SOLUSD",1646228235355,66.82906084,101.97,101.87,53.58627037]
["bitfinex","SOLUSD",1646228235556,67.07906084,101.97,101.87,53.58627037]
["bitfinex","SOLUSD",1646228236055,14.725,101.94,101.87,53.58627037]
["bitfinex","SOLUSD",1646228236659,14.975,101.94,101.87,53.58627037]
["bitfinex","SOLUSD",1646228238056,14.7225,101.96,101.87,53.83627037]
["bitfinex","SOLUSD",1646228238256,14.7225,101.96,101.87,53.58627037]
["bitfinex","SOLUSD",1646228238456,3.924,101.98,101.87,53.83627037]
["bitfinex","SOLUSD",1646228238655,16.93019238,101.98,101.87,53.58627037]
["bitfinex","SOLUSD",1646228238856,19.20523162,101.97,101.87,53.58627037]
["bitfinex","SOLUSD",1646228239154,42.14715673,101.98,101.87,53.58627037]
["bitfinex","SOLUSD",1646228239155,31.03499359,101.96,101.87,53.58627037]
["bitfinex","SOLUSD",1646228239557,14.7266,101.93,101.87,53.58627037]
["bitfinex","SOLUSD",1646228243370,3.924,101.95,101.85,72.8075]
["bitfinex","SOLUSD",1646228243569,3.924,101.95,101.81,58.09]
["bitfinex","SOLUSD",1646228243570,6.0,101.94,101.81,58.09]
["bitfinex","SOLUSD",1646228243770,3.926,101.93,101.8,5.0]
["bitfinex","SOLUSD",1646228243974,17.24108348,101.93,101.8,46.6749]
["bitfinex","SOLUSD",1646228244173,141.69234432,101.93,101.8,46.6749]
["bitfinex","SOLUSD",1646228244376,47.63908423,101.92,101.81,52.369807]
["bitfinex","SOLUSD",1646228244573,17.18632074,101.91,101.81,52.369807]
["bitfinex","SOLUSD",1646228244776,19.52325164,101.91,101.81,52.369807]
["bitfinex","SOLUSD",1646228245074,14.7349,101.87,101.81,52.369807]
["bitfinex","SOLUSD",1646228246076,14.7349,101.87,101.78,23.355]
["bitfinex","SOLUSD",1646228246275,17.0718309,101.87,101.74,29.3382]
["bitfinex","SOLUSD",1646228246474,15.57166213,101.87,101.72,72.471]
["bitfinex","SOLUSD",1646228246674,39.06892297,101.87,101.72,72.471]
["bitfinex","SOLUSD",1646228246873,40.59325328,101.87,101.72,72.471]
["bitfinex","SOLUSD",1646228247074,6.0,101.86,101.74,156.15]
["bitfinex","SOLUSD",1646228247275,19.1713594,101.86,101.75,51.65918361]
["bitfinex","SOLUSD",1646228247473,21.7582903,101.86,101.75,51.65918361]
["bitfinex","SOLUSD",1646228247690,25.6862903,101.86,101.75,51.65918361]
["bitfinex","SOLUSD",1646228247891,14.7432,101.81,101.75,51.65918361]
["bitfinex","SOLUSD",1646228248195,49.137,101.85,101.75,207.80918361]
["bitfinex","SOLUSD",1646228248392,49.137,101.85,101.75,109.74918361]
["bitfinex","SOLUSD",1646228248592,6.0,101.84,101.75,109.99918361]
["bitfinex","SOLUSD",1646228249293,6.0,101.84,101.75,208.05918361]
["bitfinex","SOLUSD",1646228249694,20.7379,101.85,101.75,208.05918361]
["bitfinex","SOLUSD",1646228249895,14.7379,101.85,101.75,208.05918361]
["bitfinex","SOLUSD",1646228250295,53.0542,101.87,101.75,208.05918361]
["bitfinex","SOLUSD",1646228250296,53.0542,101.87,101.75,109.99918361]
["bitfinex","SOLUSD",1646228250495,6.0,101.86,101.75,230.63888361]
["bitfinex","SOLUSD",1646228250699,3.928,101.85,101.75,230.63888361]
["bitfinex","SOLUSD",1646228251197,14.74,101.83,101.75,74.48888361]
["bitfinex","SOLUSD",1646228251403,3.928,101.84,101.75,74.48888361]
["bitfinex","SOLUSD",1646228251598,0.25,101.85,101.75,74.48888361]
["bitfinex","SOLUSD",1646228252098,6.25,101.85,101.75,74.48888361]
["bitfinex","SOLUSD",1646228252299,10.178,101.85,101.75,230.63888361]
["bitfinex","SOLUSD",1646228252497,10.178,101.85,101.75,132.57888361]
["bitfinex","SOLUSD",1646228252698,14.739,101.84,101.75,230.63888361]
["bitfinex","SOLUSD",1646228253097,14.739,101.84,101.75,230.88888361]
["bitfinex","SOLUSD",1646228254396,6.0,101.85,101.75,132.82888361]
["bitfinex","SOLUSD",1646228254596,6.25,101.85,101.75,74.48888361]
["bitfinex","SOLUSD",1646228255401,6.25,101.85,101.75,172.54888361]
["bitfinex","SOLUSD",1646228255699,6.25,101.85,101.77,107.48293]
["bitfinex","SOLUSD",1646228255901,6.25,101.85,101.77,49.39293]
["bitfinex","SOLUSD",1646228256097,0.25,101.85,101.77,49.39293]
["bitfinex","SOLUSD",1646228256298,16.99643395,101.86,101.75,22.8297]
["bitfinex","SOLUSD",1646228256499,14.38322318,101.85,101.75,22.8297]
["bitfinex","SOLUSD",1646228256703,27.36636641,101.85,101.72,106.4434]
["bitfinex","SOLUSD",1646228256999,27.36636641,101.85,101.72,204.5034]
["bitfinex","SOLUSD",1646228257298,27.36636641,101.85,101.73,51.24231651]
["bitfinex","SOLUSD",1646228257499,27.36636641,101.85,101.73,109.33231651]
["bitfinex","SOLUSD",1646228258101,14.7439,101.8,101.73,109.33231651]
["bitfinex","SOLUSD",1646228259500,14.7416,101.82,101.73,222.13351651]
["bitfinex","SOLUSD",1646228259699,6.0,101.81,101.73,124.07351651]
["bitfinex","SOLUSD",1646228259902,14.7416,101.82,101.73,222.13351651]
["bitfinex","SOLUSD",1646228260102,14.7416,101.82,101.73,124.32351651]
["bitfinex","SOLUSD",1646228260802,14.7416,101.82,101.73,222.38351651]
["bitfinex","SOLUSD",1646228261413,14.7416,101.82,101.73,207.64231651]
["bitfinex","SOLUSD",1646228261600,14.9916,101.82,101.73,207.64231651]
["bitfinex","SOLUSD",1646228262400,14.9916,101.82,101.73,207.39231651]
["bitfinex","SOLUSD",1646228262600,14.7421,101.81,101.73,109.33231651]
["bitfinex","SOLUSD",1646228263006,14.7421,101.81,101.73,51.24231651]
["bitfinex","SOLUSD",1646228264009,14.7421,101.81,101.73,51.49231651]
["bitfinex","SOLUSD",1646228264410,14.7421,101.81,101.73,109.58231651]
["bitfinex","SOLUSD",1646228264810,49.1458,101.83,101.73,51.24231651]
["bitfinex","SOLUSD",1646228265012,9.93,101.82,101.73,51.24231651]
["bitfinex","SOLUSD",1646228265411,22.95402497,101.82,101.73,51.24231651]
["bitfinex","SOLUSD",1646228265611,63.80983614,101.82,101.73,51.24231651]
["bitfinex","SOLUSD",1646228266412,64.05983614,101.82,101.73,51.24231651]
["bitfinex","SOLUSD",1646228267014,14.7482,101.77,101.73,51.24231651]
["bitfinex","SOLUSD",1646228269017,14.7482,101.77,101.69,156.15]
["bitfinex","SOLUSD",1646228269018,14.7482,101.77,101.67,23.7122]
["bitfinex","SOLUSD",1646228269218,14.7482,101.77,101.64,41.81857253]
["bitfinex","SOLUSD",1646228269418,14.7482,101.77,101.63,22.9179]
["bitfinex","SOLUSD",1646228269419,16.3466615,101.77,101.65,48.6811]
["bitfinex","SOLUSD",1646228269617,20.2786615,101.77,101.65,48.6811]
["bitfinex","SOLUSD",1646228269818,52.32122584,101.77,101.65,48.6811]
["bitfinex","SOLUSD",1646228270017,48.63922584,101.77,101.66,47.51296519]
["bitfinex","SOLUSD",1646228270223,73.86683517,101.77,101.66,47.51296519]
["bitfinex","SOLUSD",1646228270429,81.9787495,101.77,101.66,47.51296519]
["bitfinex","SOLUSD",1646228270627,3.932,101.76,101.66,47.51296519]
["bitfinex","SOLUSD",1646228270828,14.7544,101.73,101.66,47.51296519]
["bitfinex","SOLUSD",1646228272327,16.41878713,101.73,101.66,47.51296519]
["bitfinex","SOLUSD",1646228272525,16.41878713,101.73,101.61,26.3041]
["bitfinex","SOLUSD",1646228272727,11.54,101.72,101.59,47.9842]
["bitfinex","SOLUSD",1646228273029,14.7617,101.68,101.59,106.0742]
["bitfinex","SOLUSD",1646228273228,14.7617,101.68,101.59,204.1342]
["bitfinex","SOLUSD",1646228273632,14.7617,101.68,101.6,56.3468896]
["bitfinex","SOLUSD",1646228274749,30.17099721,101.68,101.6,56.3468896]
["bitfinex","SOLUSD",1646228274948,51.45526257,101.68,101.6,56.3468896]
["bitfinex","SOLUSD",1646228275148,79.84413962,101.68,101.6,56.3468896]
["bitfinex","SOLUSD",1646228275354,100.87222957,101.68,101.56,24.0597]
["bitfinex","SOLUSD",1646228275551,14.7684,101.63,101.56,24.0597]
["bitfinex","SOLUSD",1646228275850,11.54,101.67,101.56,24.0597]
["bitfinex","SOLUSD",1646228276052,0.25,101.67,101.56,24.0597]
["bitfinex","SOLUSD",1646228276253,17.4784745,101.68,101.58,58.09]
["bitfinex","SOLUSD",1646228276451,17.7284745,101.68,101.59,101.09697885]
["bitfinex","SOLUSD",1646228276650,9.935,101.67,101.59,101.34697885]
["bitfinex","SOLUSD",1646228276853,14.7639,101.66,101.59,101.34697885]
["bitfinex","SOLUSD",1646228277252,14.7639,101.66,101.59,101.09697885]
["bitfinex","SOLUSD",1646228277454,14.7639,101.66,101.59,101.34697885]
["bitfinex","SOLUSD",1646228277652,6.0,101.67,101.59,199.40697885]
["bitfinex","SOLUSD",1646228277853,11.54,101.71,101.59,201.95601888]
["bitfinex","SOLUSD",1646228278055,11.54,101.72,101.62,45.74757276]
["bitfinex","SOLUSD",1646228278254,6.0,101.71,101.62,151.83477276]
["bitfinex","SOLUSD",1646228279157,14.7591,101.7,101.62,249.89477276]
["bitfinex","SOLUSD",1646228279358,14.7591,101.7,101.62,151.83477276]
["bitfinex","SOLUSD",1646228280557,14.7591,101.7,101.62,249.89477276]
["bitfinex","SOLUSD",1646228280958,6.0,101.71,101.62,249.89477276]
["bitfinex","SOLUSD",1646228281358,14.7561,101.72,101.62,249.89477276]
["bitfinex","SOLUSD",1646228282559,37.19685662,101.72,101.62,264.35027276]
["bitfinex","SOLUSD",1646228282958,14.7561,101.72,101.62,264.35027276]
["bitfinex","SOLUSD",1646228283358,14.7531,101.74,101.62,266.89931279]
["bitfinex","SOLUSD",1646228283560,14.7531,101.74,101.64,156.15]
["bitfinex","SOLUSD",1646228283759,14.7531,101.74,101.65,45.01794084]
["bitfinex","SOLUSD",1646228283960,6.0,101.73,101.65,103.35794084]
["bitfinex","SOLUSD",1646228284160,6.0,101.73,101.65,201.41794084]
["bitfinex","SOLUSD",1646228284463,2.33112229,101.76,101.65,201.41794084]
["bitfinex","SOLUSD",1646228284661,14.7519,101.75,101.65,201.41794084]
["bitfinex","SOLUSD",1646228284859,3.932,101.78,101.65,215.50698087]
["bitfinex","SOLUSD",1646228285060,6.0,101.77,101.67,58.09]
["bitfinex","SOLUSD",1646228285259,6.0,101.77,101.68,52.73682994]
["bitfinex","SOLUSD",1646228285461,30.77187891,101.77,101.68,52.98682994]
["bitfinex","SOLUSD",1646228285660,61.4460893,101.77,101.68,52.98682994]
["bitfinex","SOLUSD",1646228285860,22.44075662,101.76,101.68,52.73682994]
["bitfinex","SOLUSD",1646228286060,26.62275662,101.76,101.68,52.73682994]
["bitfinex","SOLUSD",1646228286361,100.6969893,101.75,101.62,124.0555]
["bitfinex","SOLUSD",1646228286560,3.932,101.74,101.63,46.4666]
["bitfinex","SOLUSD",1646228286761,55.4460893,101.74,101.63,46.4666]
["bitfinex","SOLUSD",1646228286963,2.33112229,101.73,101.59,14.544]
["bitfinex","SOLUSD",1646228287163,16.84543265,101.72,101.6,46.4666]
["bitfinex","SOLUSD",1646228287364,16.84543265,101.72,101.61,60.78683334]
["bitfinex","SOLUSD",1646228287560,2.33112229,101.71,101.61,60.78683334]
["bitfinex","SOLUSD",1646228287760,51.5140893,101.71,101.61,60.78683334]
["bitfinex","SOLUSD",1646228287960,49.2089,101.7,101.61,60.78683334]
["bitfinex","SOLUSD",1646228288161,51.54002229,101.7,101.61,60.78683334]
["bitfinex","SOLUSD",1646228288360,2.33122592,101.69,101.61,60.78683334]
["bitfinex","SOLUSD",1646228288760,17.09342592,101.69,101.61,60.78683334]
["bitfinex","SOLUSD",1646228289163,2.33122592,101.68,101.61,60.78683334]
["bitfinex","SOLUSD",1646228289361,51.54972592,101.68,101.61,60.78683334]
["bitfinex","SOLUSD",1646228289761,2.33122592,101.67,101.61,60.78683334]
["bitfinex","SOLUSD",1646228290164,2.33122592,101.69,101.61,60.78683334]
["bitfinex","SOLUSD",1646228290365,26.74221039,101.71,101.61,60.78683334]
["bitfinex","SOLUSD",1646228290563,2.33122592,101.7,101.61,60.78683334]
["bitfinex","SOLUSD",1646228290765,3.934,101.69,101.61,60.78683334]
["bitfinex","SOLUSD",1646228291170,18.6936,101.69,101.61,60.78683334]
["bitfinex","SOLUSD",1646228291770,41.13435662,101.69,101.61,60.78683334]
["bitfinex","SOLUSD",1646228291968,43.46558254,101.69,101.61,60.78683334]
["bitfinex","SOLUSD",1646228292171,14.7646,101.66,101.61,60.78683334]
["bitfinex","SOLUSD",1646228292776,39.53658254,101.66,101.61,60.78683334]
["bitfinex","SOLUSD",1646228292967,24.77198254,101.66,101.56,24.0597]
["bitfinex","SOLUSD",1646228293167,14.7691,101.63,101.56,24.0597]
["bitfinex","SOLUSD",1646228293369,14.7691,101.63,101.57,58.09]
["bitfinex","SOLUSD",1646228293569,2.33122592,101.66,101.57,58.09]
["bitfinex","SOLUSD",1646228293969,2.33122592,101.66,101.58,56.43991744]
["bitfinex","SOLUSD",1646228294568,60.62752626,101.66,101.58,56.43991744]
["bitfinex","SOLUSD",1646228294769,64.56352626,101.66,101.58,56.43991744]
["bitfinex","SOLUSD",1646228295770,14.7697,101.62,101.58,56.43991744]
["bitfinex","SOLUSD",1646228296070,49.2335,101.65,101.58,56.43991744]
["bitfinex","SOLUSD",1646228296472,8.33122592,101.64,101.58,56.43991744]
["bitfinex","SOLUSD",1646228297070,8.58122592,101.64,101.58,56.43991744]
["bitfinex","SOLUSD",1646228298075,14.7699,101.62,101.58,56.43991744]
["bitfinex","SOLUSD",1646228298473,14.7699,101.62,101.57,48.8063]
["bitfinex","SOLUSD",1646228298674,2.33130384,101.62,101.51,68.36634944]
["bitfinex","SOLUSD",1646228298974,15.3691318,101.62,101.51,48.0464]
["bitfinex","SOLUSD",1646228299174,14.777,101.57,101.51,48.0464]
["bitfinex","SOLUSD",1646228299377,11.54,101.6,101.51,48.0464]
["bitfinex","SOLUSD",1646228299575,11.54,101.6,101.48,62.2131]
["bitfinex","SOLUSD",1646228299576,49.2682,101.58,101.52,52.98164657]
["bitfinex","SOLUSD",1646228299779,2.33130384,101.57,101.52,52.98164657]
["bitfinex","SOLUSD",1646228299977,2.33130384,101.57,101.48,23.492]
["bitfinex","SOLUSD",1646228300179,14.7817,101.54,101.48,23.492]
["bitfinex","SOLUSD",1646228300378,13.87130384,101.57,101.44,24.8789]
["bitfinex","SOLUSD",1646228300577,2.33130384,101.53,101.44,24.8789]
["bitfinex","SOLUSD",1646228300781,2.33130384,101.53,101.4,47.8505]
["bitfinex","SOLUSD",1646228300977,2.33130384,101.53,101.41,45.04891059]
["bitfinex","SOLUSD",1646228301476,14.7857,101.52,101.41,45.04891059]
["bitfinex","SOLUSD",1646228301679,14.7857,101.52,101.42,6.0]
["bitfinex","SOLUSD",1646228301880,14.7857,101.52,101.43,60.09611462]
["bitfinex","SOLUSD",1646228302076,63.16550384,101.53,101.43,60.09611462]
["bitfinex","SOLUSD",1646228303077,14.7873,101.51,101.43,60.09611462]
["bitfinex","SOLUSD",1646228303277,14.7873,101.51,101.43,60.34611462]
["bitfinex","SOLUSD",1646228303678,6.0,101.5,101.43,60.09611462]
["bitfinex","SOLUSD",1646228303882,8.33895704,101.5,101.43,60.09611462]
["bitfinex","SOLUSD",1646228304085,106.39895704,101.5,101.43,60.09611462]
["bitfinex","SOLUSD",1646228304285,2.33895704,101.49,101.43,60.09611462]
["bitfinex","SOLUSD",1646228304483,6.28095704,101.49,101.43,60.09611462]
["bitfinex","SOLUSD",1646228304886,6.0,101.5,101.43,60.09611462]
["bitfinex","SOLUSD",1646228305182,37.54991545,101.52,101.43,60.09611462]
["bitfinex","SOLUSD",1646228305385,6.0,101.51,101.43,60.09611462]
["bitfinex","SOLUSD",1646228305582,20.7875,101.51,101.43,60.34611462]
["bitfinex","SOLUSD",1646228306183,6.0,101.51,101.43,60.09611462]
["bitfinex","SOLUSD",1646228306384,23.67095841,101.51,101.43,60.09611462]
["bitfinex","SOLUSD",1646228306585,8.33895704,101.5,101.43,60.09611462]
["bitfinex","SOLUSD",1646228306985,12.28095704,101.5,101.43,60.09611462]
["bitfinex","SOLUSD",1646228307187,24.7311,101.5,101.43,60.09611462]
["bitfinex","SOLUSD",1646228307394,20.7891,101.5,101.43,60.09611462]
["bitfinex","SOLUSD",1646228307601,6.0,101.5,101.43,60.09611462]
["bitfinex","SOLUSD",1646228307805,3.942,101.53,101.43,60.09611462]
["bitfinex","SOLUSD",1646228308003,6.0,101.52,101.43,60.09611462]
["bitfinex","SOLUSD",1646228308202,6.0,101.52,101.43,60.34611462]
["bitfinex","SOLUSD",1646228308802,27.61295841,101.53,101.43,60.34611462]
["bitfinex","SOLUSD",1646228309004,20.7863,101.52,101.43,60.34611462]
["bitfinex","SOLUSD",1646228310304,44.45725841,101.52,101.43,60.34611462]
["bitfinex","SOLUSD",1646228310504,44.45725841,101.52,101.44,58.09]
["bitfinex","SOLUSD",1646228310704,20.7863,101.52,101.45,49.67603682]
["bitfinex","SOLUSD",1646228311506,6.27919454,101.55,101.46,185.0]
["bitfinex","SOLUSD",1646228311707,24.31554372,101.56,101.47,46.45880078]
["bitfinex","SOLUSD",1646228311907,3.94,101.58,101.47,46.70880078]
["bitfinex","SOLUSD",1646228312107,23.75317962,101.59,101.5,58.09]
["bitfinex","SOLUSD",1646228312306,3.939,101.59,101.51,109.34618104]
["bitfinex","SOLUSD",1646228312511,3.938,101.61,101.51,207.65618104]
["bitfinex","SOLUSD",1646228312706,3.938,101.61,101.52,0.63173316]
["bitfinex","SOLUSD",1646228312907,3.938,101.61,101.54,56.9684199]
["bitfinex","SOLUSD",1646228313107,14.7716,101.62,101.54,57.2184199]
["bitfinex","SOLUSD",1646228313309,3.936,101.63,101.54,115.3084199]
["bitfinex","SOLUSD",1646228313508,3.936,101.64,101.54,115.3084199]
["bitfinex","SOLUSD",1646228313705,3.936,101.64,101.54,213.3684199]
["bitfinex","SOLUSD",1646228314107,3.936,101.65,101.55,0.63173316]
["bitfinex","SOLUSD",1646228314311,3.936,101.65,101.57,44.21649469]
["bitfinex","SOLUSD",1646228314608,3.936,101.66,101.57,200.61649469]
["bitfinex","SOLUSD",1646228314806,3.936,101.67,101.57,102.55649469]
["bitfinex","SOLUSD",1646228315008,21.41398508,101.69,101.59,43.90184674]
["bitfinex","SOLUSD",1646228315214,3.936,101.7,101.59,44.15184674]
["bitfinex","SOLUSD",1646228315412,27.74016372,101.72,101.59,44.15184674]
["bitfinex","SOLUSD",1646228315812,23.80516372,101.71,101.61,60.31464657]
["bitfinex","SOLUSD",1646228316012,14.7598,101.7,101.61,60.56464657]
["bitfinex","SOLUSD",1646228316612,23.80516372,101.69,101.61,60.31464657]
["bitfinex","SOLUSD",1646228316812,25.31319067,101.69,101.61,60.31464657]
["bitfinex","SOLUSD",1646228317012,25.43202678,101.68,101.61,60.31464657]
["bitfinex","SOLUSD",1646228317215,46.13452383,101.68,101.61,60.31464657]
["bitfinex","SOLUSD",1646228317414,23.75317962,101.67,101.61,60.31464657]
["bitfinex","SOLUSD",1646228317614,14.7664,101.66,101.61,60.31464657]
["bitfinex","SOLUSD",1646228317816,36.18038508,101.66,101.61,60.31464657]
["bitfinex","SOLUSD",1646228318615,23.75334319,101.66,101.58,22.626]
["bitfinex","SOLUSD",1646228318814,25.28160329,101.66,101.58,0.25]
["bitfinex","SOLUSD",1646228319015,14.768,101.64,101.55,26.6264]
["bitfinex","SOLUSD",1646228319616,14.768,101.64,101.56,50.22855387]
["bitfinex","SOLUSD",1646228320319,25.32447002,101.66,101.56,50.22855387]
["bitfinex","SOLUSD",1646228320617,3.936,101.65,101.56,50.22855387]
["bitfinex","SOLUSD",1646228320818,49.2281,101.66,101.56,50.22855387]
["bitfinex","SOLUSD",1646228321218,3.936,101.66,101.56,50.22855387]
["bitfinex","SOLUSD",1646228321419,14.767,101.65,101.56,50.22855387]
["bitfinex","SOLUSD",1646228321818,55.49425811,101.68,101.56,50.22855387]
["bitfinex","SOLUSD",1646228322018,53.1549,101.68,101.56,52.7775939]
["bitfinex","SOLUSD",1646228322217,49.2189,101.68,101.56,50.22855387]
["bitfinex","SOLUSD",1646228322931,14.7627,101.68,101.57,60.63904003]
["bitfinex","SOLUSD",1646228323123,3.936,101.69,101.59,47.60378631]
["bitfinex","SOLUSD",1646228323322,44.75978835,101.72,101.59,56.42478631]
["bitfinex","SOLUSD",1646228323323,3.935,101.71,101.59,56.42478631]
["bitfinex","SOLUSD",1646228323722,3.935,101.71,101.59,56.67478631]
["bitfinex","SOLUSD",1646228324121,23.96231841,101.71,101.59,56.67478631]
["bitfinex","SOLUSD",1646228324725,23.96231841,101.71,101.6,58.09]
["bitfinex","SOLUSD",1646228324923,23.96231841,101.71,101.61,102.57520923]
["bitfinex","SOLUSD",1646228325124,14.7608,101.69,101.61,102.57520923]
["bitfinex","SOLUSD",1646228325528,15.0108,101.69,101.61,102.57520923]
["bitfinex","SOLUSD",1646228326225,15.0108,101.69,101.61,44.48520923]
["bitfinex","SOLUSD",1646228326625,18.9458,101.69,101.61,44.48520923]
["bitfinex","SOLUSD",1646228326825,15.0108,101.69,101.61,44.48520923]
["bitfinex","SOLUSD",1646228327033,18.9458,101.69,101.61,44.48520923]
["bitfinex","SOLUSD",1646228327225,17.35015811,101.69,101.61,44.48520923]
["bitfinex","SOLUSD",1646228327429,21.28515811,101.69,101.61,44.48520923]
["bitfinex","SOLUSD",1646228327826,42.9012538,101.69,101.61,44.48520923]
["bitfinex","SOLUSD",1646228328033,54.4412538,101.69,101.58,71.5977]
["bitfinex","SOLUSD",1646228328331,14.7679,101.64,101.58,71.5977]
["bitfinex","SOLUSD",1646228328527,14.7679,101.64,101.56,58.09]
["bitfinex","SOLUSD",1646228328728,14.7679,101.64,101.55,3.935]
["bitfinex","SOLUSD",1646228329127,14.7679,101.64,101.56,57.45478711]
["bitfinex","SOLUSD",1646228329331,14.7691,101.63,101.56,57.45478711]
["bitfinex","SOLUSD",1646228329528,14.7691,101.63,101.56,56.95478711]
["bitfinex","SOLUSD",1646228329928,14.7691,101.63,101.56,115.04478711]
["bitfinex","SOLUSD",1646228330129,2.33935811,101.66,101.56,213.35478711]
["bitfinex","SOLUSD",1646228330332,14.7644,101.66,101.56,213.35478711]
["bitfinex","SOLUSD",1646228330529,14.7644,101.66,101.57,2.54904003]
["bitfinex","SOLUSD",1646228330733,14.7644,101.66,101.59,58.09]
["bitfinex","SOLUSD",1646228330929,14.7644,101.66,101.6,109.88161794]
["bitfinex","SOLUSD",1646228331232,2.33891531,101.68,101.6,109.88161794]
["bitfinex","SOLUSD",1646228331533,2.33891531,101.68,101.6,207.94161794]
["bitfinex","SOLUSD",1646228331730,2.33891531,101.71,101.6,214.80961794]
["bitfinex","SOLUSD",1646228331930,171.2316,101.74,101.6,214.80961794]
["bitfinex","SOLUSD",1646228331931,3.934,101.73,101.62,156.15]
["bitfinex","SOLUSD",1646228332130,3.934,101.73,101.63,104.23918506]
["bitfinex","SOLUSD",1646228332335,3.934,101.73,101.63,104.48918506]
["bitfinex","SOLUSD",1646228332532,14.7566,101.72,101.63,104.23918506]
["bitfinex","SOLUSD",1646228332731,14.7566,101.72,101.63,46.14918506]
["bitfinex","SOLUSD",1646228332932,3.934,101.71,101.63,46.14918506]
["bitfinex","SOLUSD",1646228333134,4.184,101.71,101.63,46.14918506]
["bitfinex","SOLUSD",1646228333733,44.46012844,101.71,101.63,46.14918506]
["bitfinex","SOLUSD",1646228333934,14.7593,101.7,101.63,46.14918506]
["bitfinex","SOLUSD",1646228334137,3.934,101.69,101.57,98.06]
["bitfinex","SOLUSD",1646228334338,40.27612844,101.69,101.58,49.1474]
["bitfinex","SOLUSD",1646228334538,51.81612844,101.69,101.58,49.1474]
["bitfinex","SOLUSD",1646228334737,142.27112844,101.68,101.56,24.8883]
["bitfinex","SOLUSD",1646228334937,11.54,101.67,101.56,24.8883]
["bitfinex","SOLUSD",1646228335145,34.12044791,101.67,101.57,57.25540558]
["bitfinex","SOLUSD",1646228335537,2.33884419,101.66,101.57,57.25540558]
["bitfinex","SOLUSD",1646228335736,14.7716,101.61,101.57,57.25540558]
["bitfinex","SOLUSD",1646228335939,11.54,101.64,101.55,3.935]
["bitfinex","SOLUSD",1646228336137,13.12650449,101.64,101.55,3.935]
["bitfinex","SOLUSD",1646228336338,35.7069524,101.64,101.55,3.935]
["bitfinex","SOLUSD",1646228336937,35.7069524,101.64,101.56,59.02000392]
["bitfinex","SOLUSD",1646228337140,14.7741,101.59,101.56,59.02000392]
["bitfinex","SOLUSD",1646228337340,3.03219997,101.58,101.56,117.11000392]
["bitfinex","SOLUSD",1646228337540,3.03219997,101.58,101.56,59.02000392]
["bitfinex","SOLUSD",1646228337741,26.4846,101.66,101.56,59.02000392]
["bitfinex","SOLUSD",1646228338341,30.4206,101.66,101.56,59.02000392]
["bitfinex","SOLUSD",1646228338542,14.7701,101.62,101.56,59.02000392]
["bitfinex","SOLUSD",1646228338740,11.54,101.65,101.56,59.02000392]
["bitfinex","SOLUSD",1646228339140,23.97052472,101.64,101.56,59.02000392]
["bitfinex","SOLUSD",1646228339345,35.51052472,101.64,101.56,59.02000392]
["bitfinex","SOLUSD",1646228339641,14.7728,101.6,101.56,59.02000392]
["bitfinex","SOLUSD",1646228340043,15.0228,101.6,101.56,59.02000392]
["bitfinex","SOLUSD",1646228340240,11.79,101.6,101.54,24.3402]
["bitfinex","SOLUSD",1646228340443,11.79,101.6,101.51,24.2763]
["bitfinex","SOLUSD",1646228340842,2.33884419,101.59,101.5,3.936]
["bitfinex","SOLUSD",1646228341043,11.54,101.58,101.49,47.0487]
["bitfinex","SOLUSD",1646228341241,11.54,101.58,101.5,50.15172704]
["bitfinex","SOLUSD",1646228341859,14.7782,101.57,101.5,108.24172704]
["bitfinex","SOLUSD",1646228342058,26.3182,101.57,101.5,108.24172704]
["bitfinex","SOLUSD",1646228342258,26.3182,101.57,101.5,206.30172704]
["bitfinex","SOLUSD",1646228342458,2.33884419,101.59,101.5,206.30172704]
["bitfinex","SOLUSD",1646228342757,11.54,101.6,101.5,208.85076707]
["bitfinex","SOLUSD",1646228342958,11.54,101.6,101.52,110.67589303]
["bitfinex","SOLUSD",1646228343159,11.54,101.6,101.52,110.92589303]
["bitfinex","SOLUSD",1646228343360,26.3129,101.6,101.52,110.92589303]
["bitfinex","SOLUSD",1646228343561,11.54,101.6,101.52,52.58589303]
["bitfinex","SOLUSD",1646228343761,13.87884419,101.6,101.52,52.58589303]
["bitfinex","SOLUSD",1646228344564,14.12884419,101.6,101.52,52.58589303]
["bitfinex","SOLUSD",1646228344960,3.938,101.59,101.52,52.58589303]
["bitfinex","SOLUSD",1646228345160,11.54,101.59,101.52,52.58589303]
["bitfinex","SOLUSD",1646228345359,13.87884419,101.59,101.52,52.58589303]
["bitfinex","SOLUSD",1646228345960,13.87884419,101.59,101.52,110.67589303]
["bitfinex","SOLUSD",1646228346271,11.54,101.59,101.52,110.67589303]
["bitfinex","SOLUSD",1646228346660,11.54,101.59,101.52,110.92589303]
["bitfinex","SOLUSD",1646228347661,2.33884419,101.61,101.52,208.98589303]
["bitfinex","SOLUSD",1646228347864,2.33884419,101.63,101.52,208.98589303]
["bitfinex","SOLUSD",1646228348267,2.33884419,101.63,101.53,0.47084071]
["bitfinex","SOLUSD",1646228348565,3.936,101.65,101.56,156.15]
["bitfinex","SOLUSD",1646228348767,60.7466,101.7,101.58,156.15]
["bitfinex","SOLUSD",1646228348962,49.2066,101.7,101.6,156.15]
["bitfinex","SOLUSD",1646228349161,49.2066,101.7,101.61,113.0856388]
["bitfinex","SOLUSD",1646228349365,49.2066,101.7,101.61,113.3356388]
["bitfinex","SOLUSD",1646228349562,35.71560372,101.72,101.61,113.3356388]
["bitfinex","SOLUSD",1646228349965,2.33884419,101.71,101.61,113.3356388]
["bitfinex","SOLUSD",1646228350365,2.33884419,101.71,101.61,211.3956388]
["bitfinex","SOLUSD",1646228350565,24.17560372,101.74,101.61,222.9356388]
["bitfinex","SOLUSD",1646228350765,24.17560372,101.74,101.61,225.48467883]
["bitfinex","SOLUSD",1646228351067,25.69567176,101.75,101.65,58.09]
["bitfinex","SOLUSD",1646228351268,25.69567176,101.75,101.64,109.6]
["bitfinex","SOLUSD",1646228351470,6.27084419,101.74,101.62,11.54]
["bitfinex","SOLUSD",1646228351666,6.27084419,101.74,101.62,0.25]
["bitfinex","SOLUSD",1646228352080,17.81084419,101.74,101.62,0.25]
["bitfinex","SOLUSD",1646228352268,22.26260084,101.73,101.63,58.09]
["bitfinex","SOLUSD",1646228352468,16.14636211,101.73,101.62,55.62259469]
["bitfinex","SOLUSD",1646228352671,2.33884419,101.72,101.62,55.62259469]
["bitfinex","SOLUSD",1646228352869,31.56072677,101.72,101.62,55.62259469]
["bitfinex","SOLUSD",1646228353069,22.26260084,101.71,101.62,55.62259469]
["bitfinex","SOLUSD",1646228353269,24.60144503,101.71,101.62,55.62259469]
["bitfinex","SOLUSD",1646228353568,24.60144503,101.7,101.62,55.62259469]
["bitfinex","SOLUSD",1646228353771,14.7622,101.69,101.62,55.62259469]
["bitfinex","SOLUSD",1646228353968,39.36364503,101.69,101.62,55.62259469]
["bitfinex","SOLUSD",1646228354372,2.33884419,101.68,101.6,48.8476]
["bitfinex","SOLUSD",1646228354769,2.33884419,101.68,101.6,106.9376]
["bitfinex","SOLUSD",1646228355170,2.33884419,101.68,101.6,48.8476]
["bitfinex","SOLUSD",1646228355570,2.33884419,101.68,101.61,45.54263832]
["bitfinex","SOLUSD",1646228355969,6.27384419,101.68,101.61,45.54263832]
["bitfinex","SOLUSD",1646228356168,6.27384419,101.68,101.6,24.6616]
["bitfinex","SOLUSD",1646228356169,14.7638,101.67,101.6,24.6616]
["bitfinex","SOLUSD",1646228356370,14.7638,101.67,101.56,37.5768]
["bitfinex","SOLUSD",1646228356371,2.33884419,101.67,101.56,22.5452]
["bitfinex","SOLUSD",1646228356570,26.19860084,101.66,101.56,22.5452]
["bitfinex","SOLUSD",1646228356771,28.53744503,101.66,101.56,22.5452]
["bitfinex","SOLUSD",1646228356974,2.33884419,101.65,101.56,22.5452]
["bitfinex","SOLUSD",1646228357171,2.58884419,101.65,101.56,22.5452]
["bitfinex","SOLUSD",1646228357372,2.58884419,101.65,101.57,58.94047724]
["bitfinex","SOLUSD",1646228358073,14.7699,101.62,101.57,58.94047724]
["bitfinex","SOLUSD",1646228359776,55.75764419,101.65,101.57,58.94047724]
["bitfinex","SOLUSD",1646228359980,160.336,101.65,101.53,3.936]
["bitfinex","SOLUSD",1646228360181,100.62511497,101.62,101.48,3.936]
["bitfinex","SOLUSD",1646228360377,5.1442442,101.57,101.47,5.0]
["bitfinex","SOLUSD",1646228360579,13.27331224,101.56,101.42,3.94]
["bitfinex","SOLUSD",1646228360778,3.94,101.55,101.41,24.3921]
["bitfinex","SOLUSD",1646228360978,49.3068,101.5,101.42,49.98764145]
["bitfinex","SOLUSD",1646228361180,49.3068,101.5,101.42,53.92964145]
["bitfinex","SOLUSD",1646228362180,51.64571433,101.5,101.42,53.92964145]
["bitfinex","SOLUSD",1646228362680,14.7922,101.47,101.42,53.92964145]
["bitfinex","SOLUSD",1646228363182,26.4031022,101.51,101.42,49.98764145]
["bitfinex","SOLUSD",1646228363380,49.2951,101.52,101.42,50.23764145]
["bitfinex","SOLUSD",1646228364280,14.7871,101.51,101.42,50.23764145]
["bitfinex","SOLUSD",1646228364881,11.54,101.53,101.42,50.23764145]
["bitfinex","SOLUSD",1646228365181,3.94,101.52,101.42,50.23764145]
["bitfinex","SOLUSD",1646228365481,18.7258,101.52,101.42,50.23764145]
["bitfinex","SOLUSD",1646228365682,14.7858,101.52,101.42,50.23764145]
["bitfinex","SOLUSD",1646228365880,15.0358,101.52,101.42,50.23764145]
["bitfinex","SOLUSD",1646228366082,0.25,101.52,101.42,49.98764145]
["bitfinex","SOLUSD",1646228366282,3.942,101.54,101.42,49.98764145]
["bitfinex","SOLUSD",1646228366283,14.7864,101.51,101.42,49.98764145]
["bitfinex","SOLUSD",1646228368886,18.7262,101.53,101.42,49.98764145]
["bitfinex","SOLUSD",1646228369090,18.7262,101.53,101.42,50.23764145]
["bitfinex","SOLUSD",1646228369291,14.7842,101.53,101.42,148.29764145]
["bitfinex","SOLUSD",1646228369489,14.7842,101.53,101.44,46.30741843]
["bitfinex","SOLUSD",1646228369686,14.7842,101.53,101.44,46.55741843]
["bitfinex","SOLUSD",1646228370489,14.7842,101.53,101.45,58.09]
["bitfinex","SOLUSD",1646228370692,14.7842,101.53,101.46,108.49084587]
["bitfinex","SOLUSD",1646228370892,14.7842,101.53,101.46,108.74084587]
["bitfinex","SOLUSD",1646228371793,14.7811,101.55,101.46,206.80084587]
["bitfinex","SOLUSD",1646228372793,14.7819,101.54,101.46,206.80084587]
["bitfinex","SOLUSD",1646228373192,15.0319,101.54,101.46,109.79084587]
["bitfinex","SOLUSD",1646228373795,15.0319,101.54,101.46,207.85084587]
["bitfinex","SOLUSD",1646228374996,15.0319,101.54,101.46,109.79084587]
["bitfinex","SOLUSD",1646228375520,15.0319,101.54,101.46,207.85084587]
["bitfinex","SOLUSD",1646228375921,15.0319,101.54,101.46,207.60084587]
["bitfinex","SOLUSD",1646228376121,15.0319,101.54,101.46,50.40084587]
["bitfinex","SOLUSD",1646228376122,14.7833,101.53,101.46,50.40084587]
["bitfinex","SOLUSD",1646228376522,0.25,101.54,101.46,50.40084587]
["bitfinex","SOLUSD",1646228376722,23.6581724,101.55,101.46,50.40084587]
["bitfinex","SOLUSD",1646228376925,2.33847169,101.54,101.46,50.40084587]
["bitfinex","SOLUSD",1646228377123,23.6581724,101.53,101.46,50.40084587]
["bitfinex","SOLUSD",1646228377327,14.7875,101.5,101.46,50.40084587]
["bitfinex","SOLUSD",1646228377523,14.7875,101.5,101.41,24.9434]
["bitfinex","SOLUSD",1646228377722,17.81847169,101.52,101.41,24.9434]
["bitfinex","SOLUSD",1646228377921,2.33847169,101.49,101.4,3.943]
["bitfinex","SOLUSD",1646228378523,2.33847169,101.49,101.41,46.11182334]
["bitfinex","SOLUSD",1646228379123,14.792,101.47,101.41,46.11182334]
["bitfinex","SOLUSD",1646228379323,14.792,101.47,101.41,46.36182334]
["bitfinex","SOLUSD",1646228380828,14.792,101.47,101.41,46.11182334]
["bitfinex","SOLUSD",1646228381024,14.793,101.46,101.41,46.11182334]
["bitfinex","SOLUSD",1646228381325,2.33847169,101.47,101.41,46.11182334]
["bitfinex","SOLUSD",1646228382323,30.01310471,101.49,101.41,46.11182334]
["bitfinex","SOLUSD",1646228382524,18.47310471,101.49,101.41,46.11182334]
["bitfinex","SOLUSD",1646228382929,30.01310471,101.49,101.41,46.11182334]
["bitfinex","SOLUSD",1646228383131,14.7941,101.46,101.41,46.11182334]
["bitfinex","SOLUSD",1646228384037,51.64737169,101.49,101.41,46.11182334]
["bitfinex","SOLUSD",1646228384233,14.7911,101.48,101.41,46.11182334]
["bitfinex","SOLUSD",1646228384432,14.7911,101.48,101.41,105.25182334]
["bitfinex","SOLUSD",1646228384637,15.0411,101.48,101.41,105.50182334]
["bitfinex","SOLUSD",1646228384832,14.7911,101.48,101.41,105.50182334]
["bitfinex","SOLUSD",1646228385033,3.943,101.5,101.41,203.56182334]
["bitfinex","SOLUSD",1646228385233,84.4970724,101.51,101.41,203.56182334]
["bitfinex","SOLUSD",1646228385635,14.7881,101.5,101.41,105.50182334]
["bitfinex","SOLUSD",1646228385833,14.7881,101.5,101.41,203.56182334]
["bitfinex","SOLUSD",1646228386033,49.2884,101.53,101.41,203.56182334]
["bitfinex","SOLUSD",1646228386537,27.6001724,101.54,101.41,215.10182334]
["bitfinex","SOLUSD",1646228386735,14.7852,101.52,101.45,59.14]
["bitfinex","SOLUSD",1646228386934,14.7852,101.52,101.46,51.82225512]
["bitfinex","SOLUSD",1646228387335,40.50250132,101.54,101.46,51.82225512]
["bitfinex","SOLUSD",1646228387537,2.33847169,101.52,101.46,51.82225512]
["bitfinex","SOLUSD",1646228387735,3.94,101.57,101.47,185.0]
["bitfinex","SOLUSD",1646228387935,2.33847169,101.56,101.48,141.9495295]
["bitfinex","SOLUSD",1646228388135,49.2554,101.6,101.5,111.86401166]
["bitfinex","SOLUSD",1646228388336,49.2554,101.6,101.5,210.17401166]
["bitfinex","SOLUSD",1646228388535,76.00700455,101.6,101.5,52.97401166]
["bitfinex","SOLUSD",1646228388736,2.33847169,101.59,101.5,52.72401166]
["bitfinex","SOLUSD",1646228388939,3.939,101.58,101.5,52.72401166]
["bitfinex","SOLUSD",1646228389137,60.93970059,101.58,101.5,52.72401166]
["bitfinex","SOLUSD",1646228389338,49.2764,101.56,101.5,52.72401166]
["bitfinex","SOLUSD",1646228389741,2.33847169,101.55,101.45,24.279]
["bitfinex","SOLUSD",1646228389938,14.7845,101.52,101.45,24.279]
["bitfinex","SOLUSD",1646228390138,14.7845,101.52,101.45,83.419]
["bitfinex","SOLUSD",1646228390639,14.7845,101.52,101.46,60.22399951]
["bitfinex","SOLUSD",1646228391845,14.7823,101.54,101.46,119.36399951]
["bitfinex","SOLUSD",1646228392046,14.7823,101.54,101.46,217.67399951]
["bitfinex","SOLUSD",1646228393042,14.7823,101.54,101.46,217.42399951]
["bitfinex","SOLUSD",1646228393245,14.7829,101.53,101.46,217.42399951]
["bitfinex","SOLUSD",1646228394145,14.7829,101.53,101.46,232.22069951]
["bitfinex","SOLUSD",1646228394344,14.7829,101.53,101.46,60.22399951]
["bitfinex","SOLUSD",1646228394747,14.7843,101.52,101.46,60.22399951]
["bitfinex","SOLUSD",1646228395146,18.70445074,101.55,101.46,60.22399951]
["bitfinex","SOLUSD",1646228395346,30.24445074,101.55,101.46,60.22399951]
["bitfinex","SOLUSD",1646228395551,6.27242401,101.54,101.46,60.22399951]
["bitfinex","SOLUSD",1646228396047,22.64445074,101.54,101.46,60.22399951]
["bitfinex","SOLUSD",1646228396848,71.93085074,101.54,101.46,60.22399951]
["bitfinex","SOLUSD",1646228397048,71.93085074,101.54,101.46,119.36399951]
["bitfinex","SOLUSD",1646228397449,71.93085074,101.54,101.46,60.22399951]
["bitfinex","SOLUSD",1646228397848,14.7857,101.51,101.46,60.22399951]
["bitfinex","SOLUSD",1646228399951,14.7857,101.51,101.46,119.36399951]
["bitfinex","SOLUSD",1646228400151,14.7857,101.51,101.46,60.22399951]
["bitfinex","SOLUSD",1646228401053,72.18085074,101.54,101.46,60.22399951]
["bitfinex","SOLUSD",1646228401054,14.7876,101.5,101.46,60.22399951]
["bitfinex","SOLUSD",1646228402052,49.2917,101.53,101.46,60.22399951]
["bitfinex","SOLUSD",1646228402658,60.8187,101.55,101.46,119.36399951]
["bitfinex","SOLUSD",1646228402854,60.8187,101.55,101.46,217.42399951]
["bitfinex","SOLUSD",1646228403155,11.54,101.57,101.46,217.42399951]
["bitfinex","SOLUSD",1646228403355,11.54,101.57,101.46,217.67399951]
["bitfinex","SOLUSD",1646228404060,14.78,101.55,101.46,217.67399951]
["bitfinex","SOLUSD",1646228405061,3.94,101.57,101.48,157.2]
["bitfinex","SOLUSD",1646228405266,16.37202673,101.58,101.5,157.2]
["bitfinex","SOLUSD",1646228405468,24.145,101.62,101.52,59.14]
["bitfinex","SOLUSD",1646228405665,24.72952005,101.62,101.53,104.15043665]
["bitfinex","SOLUSD",1646228405865,3.937,101.61,101.53,202.46043665]
["bitfinex","SOLUSD",1646228406167,267.38967846,101.68,101.53,202.46043665]
["bitfinex","SOLUSD",1646228406168,33.14856273,101.66,101.53,202.46043665]
["bitfinex","SOLUSD",1646228406365,33.14856273,101.66,101.57,157.2]
["bitfinex","SOLUSD",1646228406366,22.39709604,101.66,101.57,157.2]
["bitfinex","SOLUSD",1646228406566,22.39709604,101.66,101.58,118.35632863]
["bitfinex","SOLUSD",1646228406567,3.936,101.66,101.58,118.35632863]
["bitfinex","SOLUSD",1646228406966,3.936,101.67,101.58,118.35632863]
["bitfinex","SOLUSD",1646228407371,26.33309604,101.67,101.58,118.35632863]
["bitfinex","SOLUSD",1646228407868,37.16069604,101.67,101.58,216.66632863]
["bitfinex","SOLUSD",1646228408068,14.7636,101.67,101.58,216.66632863]
["bitfinex","SOLUSD",1646228408669,14.5636,101.67,101.58,216.66632863]
["bitfinex","SOLUSD",1646228409782,44.18543392,101.69,101.58,216.66632863]
["bitfinex","SOLUSD",1646228409985,14.7639,101.66,101.58,59.21632863]
["bitfinex","SOLUSD",1646228410283,22.39709604,101.67,101.58,59.21632863]
["bitfinex","SOLUSD",1646228410482,21.78833788,101.66,101.53,48.3975]
["bitfinex","SOLUSD",1646228410684,13.87242401,101.65,101.53,48.3975]
["bitfinex","SOLUSD",1646228410883,14.7744,101.59,101.53,48.3975]
["bitfinex","SOLUSD",1646228411083,14.7744,101.59,101.51,59.14]
["bitfinex","SOLUSD",1646228411385,14.7744,101.59,101.52,45.03084036]
["bitfinex","SOLUSD",1646228411583,14.7744,101.59,101.52,104.17084036]
["bitfinex","SOLUSD",1646228411983,14.7744,101.59,101.52,202.48084036]
["bitfinex","SOLUSD",1646228412282,49.2478,101.62,101.52,202.48084036]
["bitfinex","SOLUSD",1646228412283,14.7722,101.61,101.52,202.48084036]
["bitfinex","SOLUSD",1646228412884,49.2478,101.62,101.52,202.23084036]
["bitfinex","SOLUSD",1646228413084,14.7744,101.59,101.52,104.17084036]
["bitfinex","SOLUSD",1646228413287,93.43323392,101.62,101.52,45.03084036]
["bitfinex","SOLUSD",1646228413484,104.97323392,101.62,101.52,45.03084036]
["bitfinex","SOLUSD",1646228413685,49.2528,101.61,101.52,45.03084036]
["bitfinex","SOLUSD",1646228414086,71.89989604,101.61,101.52,45.03084036]
["bitfinex","SOLUSD",1646228414286,75.83789604,101.61,101.52,45.03084036]
["bitfinex","SOLUSD",1646228414486,14.7757,101.58,101.52,45.03084036]
["bitfinex","SOLUSD",1646228415087,49.2579,101.6,101.52,45.03084036]
["bitfinex","SOLUSD",1646228415688,14.7774,101.57,101.52,45.03084036]
["bitfinex","SOLUSD",1646228416988,14.7751,101.59,101.52,45.03084036]
["bitfinex","SOLUSD",1646228417187,14.7751,101.59,101.52,104.17084036]
["bitfinex","SOLUSD",1646228418587,14.7751,101.59,101.52,202.23084036]
["bitfinex","SOLUSD",1646228419488,3.938,101.61,101.52,45.03084036]
["bitfinex","SOLUSD",1646228419688,55.72543392,101.63,101.5,23.8872]
["bitfinex","SOLUSD",1646228419689,44.18543392,101.6,101.5,23.8872]
["bitfinex","SOLUSD",1646228419888,6.27042401,101.59,101.48,47.2288]
["bitfinex","SOLUSD",1646228420087,11.54,101.58,101.48,47.2288]
["bitfinex","SOLUSD",1646228420287,33.93709604,101.58,101.48,47.2288]
["bitfinex","SOLUSD",1646228420487,55.72543392,101.58,101.45,23.0956]
["bitfinex","SOLUSD",1646228420690,52.20038256,101.57,101.46,48.34195394]
["bitfinex","SOLUSD",1646228420887,109.6,101.56,101.46,48.34195394]
["bitfinex","SOLUSD",1646228421089,3.94,101.55,101.46,48.34195394]
["bitfinex","SOLUSD",1646228421389,47.27314884,101.55,101.46,48.34195394]
["bitfinex","SOLUSD",1646228421587,26.18435956,101.54,101.46,48.34195394]
["bitfinex","SOLUSD",1646228421786,15.48,101.53,101.46,48.34195394]
["bitfinex","SOLUSD",1646228421986,17.81242401,101.53,101.46,48.34195394]
["bitfinex","SOLUSD",1646228422187,2.33242401,101.52,101.42,59.14]
["bitfinex","SOLUSD",1646228422388,14.7905,101.48,101.42,0.25]
["bitfinex","SOLUSD",1646228422989,49.3018,101.51,101.42,0.25]
["bitfinex","SOLUSD",1646228423191,49.3018,101.51,101.42,118.0128236]
["bitfinex","SOLUSD",1646228423488,49.3018,101.51,101.42,58.8728236]
["bitfinex","SOLUSD",1646228423489,51.62855093,101.51,101.42,58.8728236]
["bitfinex","SOLUSD",1646228423689,14.7902,101.48,101.42,58.8728236]
["bitfinex","SOLUSD",1646228423888,14.7902,101.48,101.42,118.0128236]
["bitfinex","SOLUSD",1646228424690,14.7902,101.48,101.42,216.0728236]
["bitfinex","SOLUSD",1646228425089,14.788,101.5,101.42,216.3228236]
["bitfinex","SOLUSD",1646228425290,49.3018,101.51,101.42,118.2628236]
["bitfinex","SOLUSD",1646228425694,49.3064,101.5,101.42,58.8728236]
["bitfinex","SOLUSD",1646228425892,11.54,101.5,101.42,58.8728236]
["bitfinex","SOLUSD",1646228426093,2.32675093,101.49,101.42,58.8728236]
["bitfinex","SOLUSD",1646228426495,14.7931,101.46,101.42,58.8728236]
["bitfinex","SOLUSD",1646228428496,14.7947,101.45,101.39,24.3631]
["bitfinex","SOLUSD",1646228428798,14.7947,101.45,101.38,83.6126]
["bitfinex","SOLUSD",1646228428995,14.7947,101.45,101.38,59.9]
["bitfinex","SOLUSD",1646228429395,14.7947,101.45,101.39,45.21458817]
["bitfinex","SOLUSD",1646228430901,3.943,101.49,101.42,59.14]
["bitfinex","SOLUSD",1646228431103,3.943,101.49,101.42,59.39]
["bitfinex","SOLUSD",1646228431299,11.54,101.51,101.43,44.22005596]
["bitfinex","SOLUSD",1646228431300,3.942,101.5,101.43,44.22005596]
["bitfinex","SOLUSD",1646228431702,3.942,101.51,101.43,44.22005596]
["bitfinex","SOLUSD",1646228432000,14.7897,101.49,101.43,44.22005596]
["bitfinex","SOLUSD",1646228432203,14.7897,101.49,101.43,44.47005596]
["bitfinex","SOLUSD",1646228432403,14.7897,101.49,101.43,44.22005596]
["bitfinex","SOLUSD",1646228433202,14.7897,101.49,101.43,103.36005596]
["bitfinex","SOLUSD",1646228433405,14.7897,101.49,101.43,103.61005596]
["bitfinex","SOLUSD",1646228433601,14.7868,101.51,101.43,103.61005596]
["bitfinex","SOLUSD",1646228433802,14.7868,101.51,101.43,201.67005596]
["bitfinex","SOLUSD",1646228434003,3.942,101.52,101.43,201.67005596]
["bitfinex","SOLUSD",1646228434206,3.94,101.54,101.43,201.67005596]
["bitfinex","SOLUSD",1646228434405,3.94,101.55,101.43,201.67005596]
["bitfinex","SOLUSD",1646228434605,14.7839,101.53,101.43,201.67005596]
["bitfinex","SOLUSD",1646228434805,46.6388516,101.55,101.43,103.36005596]
["bitfinex","SOLUSD",1646228435005,2.32675093,101.52,101.43,44.22005596]
["bitfinex","SOLUSD",1646228435306,2.32675093,101.52,101.39,48.1526]
["bitfinex","SOLUSD",1646228435307,3.94,101.51,101.39,48.1526]
["bitfinex","SOLUSD",1646228435510,11.54,101.5,101.38,25.0174]
["bitfinex","SOLUSD",1646228435706,3.943,101.49,101.38,25.0174]
["bitfinex","SOLUSD",1646228435909,14.799,101.42,101.38,25.0174]
["bitfinex","SOLUSD",1646228436108,14.799,101.42,101.38,0.76]
["bitfinex","SOLUSD",1646228436306,11.54,101.46,101.38,0.76]
["bitfinex","SOLUSD",1646228436506,13.20079735,101.45,101.38,0.76]
["bitfinex","SOLUSD",1646228436711,2.32675093,101.42,101.38,0.76]
["bitfinex","SOLUSD",1646228436907,14.8004,101.41,101.31,22.7074]
["bitfinex","SOLUSD",1646228437108,11.54,101.4,101.31,22.7074]
["bitfinex","SOLUSD",1646228437314,14.11675093,101.4,101.31,22.7074]
["bitfinex","SOLUSD",1646228437510,14.11675093,101.4,101.32,60.0842959]
["bitfinex","SOLUSD",1646228437511,2.32675093,101.39,101.32,60.0842959]
["bitfinex","SOLUSD",1646228438112,13.86675093,101.39,101.29,22.633]
["bitfinex","SOLUSD",1646228438312,13.86675093,101.39,101.26,0.4935437]
["bitfinex","SOLUSD",1646228438515,2.32675093,101.38,101.26,0.4935437]
["bitfinex","SOLUSD",1646228438712,13.86675093,101.38,101.26,0.4935437]
["bitfinex","SOLUSD",1646228438916,15.59374013,101.38,101.26,0.4935437]
["bitfinex","SOLUSD",1646228439113,2.32675093,101.37,101.26,57.6839749]
["bitfinex","SOLUSD",1646228439815,15.47696498,101.37,101.26,57.6839749]
["bitfinex","SOLUSD",1646228440015,3.948,101.36,101.26,0.4935437]
["bitfinex","SOLUSD",1646228440219,11.54,101.35,101.26,0.4935437]
["bitfinex","SOLUSD",1646228440416,3.948,101.34,101.26,0.4935437]
["bitfinex","SOLUSD",1646228440716,14.8203,101.28,101.26,0.4935437]
["bitfinex","SOLUSD",1646228440917,3.03219997,101.27,101.26,0.4935437]
["bitfinex","SOLUSD",1646228442317,5.3589509,101.27,101.17,1.56818182]
["bitfinex","SOLUSD",1646228442518,0.4935437,101.26,101.17,1.56818182]
["bitfinex","SOLUSD",1646228442747,11.54,101.25,101.17,1.56818182]
["bitfinex","SOLUSD",1646228442938,26.3693,101.24,101.17,1.56818182]
["bitfinex","SOLUSD",1646228443141,36.54011424,101.26,101.17,1.56818182]
["bitfinex","SOLUSD",1646228443340,3.951,101.29,101.18,58.00745436]
["bitfinex","SOLUSD",1646228443540,11.54,101.29,101.18,58.00745436]
["bitfinex","SOLUSD",1646228444039,14.8242,101.27,101.18,58.00745436]
["bitfinex","SOLUSD",1646228444239,3.951,101.26,101.18,58.00745436]
["bitfinex","SOLUSD",1646228444738,6.27775093,101.27,101.18,58.00745436]
["bitfinex","SOLUSD",1646228444938,4.201,101.27,101.18,58.00745436]
["bitfinex","SOLUSD",1646228445339,14.826,101.25,101.18,58.00745436]
["bitfinex","SOLUSD",1646228445539,3.951,101.24,101.18,58.00745436]
["bitfinex","SOLUSD",1646228445940,15.492,101.26,101.18,58.00745436]
["bitfinex","SOLUSD",1646228446140,15.492,101.26,101.19,6.0]
["bitfinex","SOLUSD",1646228446342,13.86675093,101.26,101.2,44.11775285]
["bitfinex","SOLUSD",1646228446640,11.54,101.26,101.2,44.11775285]
["bitfinex","SOLUSD",1646228447040,28.25116753,101.26,101.14,50.65242139]
["bitfinex","SOLUSD",1646228447241,55.8280327,101.26,101.16,58.28649206]
["bitfinex","SOLUSD",1646228447642,28.50116753,101.26,101.16,58.28649206]
["bitfinex","SOLUSD",1646228447843,28.50116753,101.26,101.15,6.0]
["bitfinex","SOLUSD",1646228447844,28.50116753,101.26,101.18,59.24147343]
["bitfinex","SOLUSD",1646228448043,26.3648,101.26,101.18,59.24147343]
["bitfinex","SOLUSD",1646228448447,26.3618,101.28,101.18,59.49147343]
["bitfinex","SOLUSD",1646228448646,28.17959924,101.28,101.18,59.49147343]
["bitfinex","SOLUSD",1646228449148,26.82547355,101.27,101.18,59.49147343]
["bitfinex","SOLUSD",1646228449345,14.8269,101.25,101.18,59.24147343]
["bitfinex","SOLUSD",1646228449546,16.89934575,101.25,101.18,59.24147343]
["bitfinex","SOLUSD",1646228449748,19.22031277,101.25,101.18,59.24147343]
["bitfinex","SOLUSD",1646228450351,16.89934575,101.25,101.18,59.24147343]
["bitfinex","SOLUSD",1646228450654,14.8269,101.25,101.18,59.24147343]
["bitfinex","SOLUSD",1646228451752,15.0769,101.25,101.18,59.49147343]
["bitfinex","SOLUSD",1646228452651,0.25,101.25,101.18,59.49147343]
["bitfinex","SOLUSD",1646228452850,14.8234,101.27,101.18,59.49147343]
["bitfinex","SOLUSD",1646228453055,15.0734,101.27,101.18,59.49147343]
["bitfinex","SOLUSD",1646228453450,14.8234,101.27,101.18,59.49147343]
["bitfinex","SOLUSD",1646228453752,3.951,101.28,101.18,59.49147343]
["bitfinex","SOLUSD",1646228454053,3.951,101.28,101.18,157.55147343]
["bitfinex","SOLUSD",1646228454251,63.47222793,101.32,101.18,157.55147343]
["bitfinex","SOLUSD",1646228454451,5.71332793,101.32,101.19,6.45903945]
["bitfinex","SOLUSD",1646228454651,3.951,101.32,101.2,43.16676279]
["bitfinex","SOLUSD",1646228454851,3.951,101.32,101.2,43.41676279]
["bitfinex","SOLUSD",1646228455052,21.70584625,101.32,101.2,43.41676279]
["bitfinex","SOLUSD",1646228455256,21.70584625,101.32,101.2,141.47676279]
["bitfinex","SOLUSD",1646228455654,3.95,101.31,101.2,43.41676279]
["bitfinex","SOLUSD",1646228456256,27.97603355,101.31,101.2,43.41676279]
["bitfinex","SOLUSD",1646228456466,41.41040034,101.31,101.2,43.41676279]
["bitfinex","SOLUSD",1646228456659,14.8221,101.28,101.2,43.16676279]
["bitfinex","SOLUSD",1646228456858,17.02160093,101.28,101.2,43.16676279]
["bitfinex","SOLUSD",1646228457056,30.88167118,101.28,101.2,43.16676279]
["bitfinex","SOLUSD",1646228457257,52.58751743,101.28,101.2,43.16676279]
["bitfinex","SOLUSD",1646228457460,27.16549859,101.27,101.15,72.9979]
["bitfinex","SOLUSD",1646228457657,11.54,101.26,101.15,72.9979]
["bitfinex","SOLUSD",1646228457857,13.86007025,101.26,101.15,72.9979]
["bitfinex","SOLUSD",1646228458057,15.97497644,101.26,101.15,72.9979]
["bitfinex","SOLUSD",1646228458257,14.8284,101.24,101.14,22.9805]
["bitfinex","SOLUSD",1646228458459,11.54,101.23,101.15,48.97939736]
["bitfinex","SOLUSD",1646228458857,73.00007025,101.23,101.15,48.97939736]
["bitfinex","SOLUSD",1646228459058,75.05784166,101.23,101.15,48.97939736]
["bitfinex","SOLUSD",1646228459461,73.9733,101.21,101.12,5.0]
["bitfinex","SOLUSD",1646228459660,87.26176711,101.21,101.08,14.8027]
["bitfinex","SOLUSD",1646228459860,2.32633952,101.2,101.08,14.8027]
["bitfinex","SOLUSD",1646228460060,11.54,101.19,101.08,14.8027]
["bitfinex","SOLUSD",1646228460261,72.83328708,101.19,101.09,56.56045407]
["bitfinex","SOLUSD",1646228460860,14.8378,101.18,101.09,56.56045407]
["bitfinex","SOLUSD",1646228461062,14.8378,101.18,101.11,51.74152245]
["bitfinex","SOLUSD",1646228461464,13.45507214,101.2,101.11,51.74152245]
["bitfinex","SOLUSD",1646228461661,15.494,101.21,101.11,51.74152245]
["bitfinex","SOLUSD",1646228461865,13.29508631,101.22,101.11,51.74152245]
["bitfinex","SOLUSD",1646228462463,13.29508631,101.22,101.11,150.05152245]
["bitfinex","SOLUSD",1646228462664,11.54,101.22,101.11,150.05152245]
["bitfinex","SOLUSD",1646228463164,26.3703,101.22,101.11,150.05152245]
["bitfinex","SOLUSD",1646228463365,50.03154625,101.25,101.11,150.05152245]
["bitfinex","SOLUSD",1646228463664,28.3257,101.25,101.14,145.91452548]
["bitfinex","SOLUSD",1646228463972,3.952,101.26,101.14,146.16452548]
["bitfinex","SOLUSD",1646228464169,3.952,101.27,101.16,45.04903489]
["bitfinex","SOLUSD",1646228464368,17.18467702,101.28,101.16,45.29903489]
["bitfinex","SOLUSD",1646228464564,40.97190993,101.28,101.16,143.35903489]
["bitfinex","SOLUSD",1646228465368,40.97190993,101.28,101.16,45.29903489]
["bitfinex","SOLUSD",1646228465567,37.02090993,101.28,101.16,45.29903489]
["bitfinex","SOLUSD",1646228465767,11.54,101.28,101.16,143.35903489]
["bitfinex","SOLUSD",1646228466166,26.3613,101.28,101.16,143.35903489]
["bitfinex","SOLUSD",1646228466366,3.951,101.29,101.19,144.53683939]
["bitfinex","SOLUSD",1646228466566,3.951,101.3,101.19,151.84883939]
["bitfinex","SOLUSD",1646228467066,38.13782625,101.32,101.19,151.84883939]
["bitfinex","SOLUSD",1646228467267,38.13782625,101.32,101.2,104.06]
["bitfinex","SOLUSD",1646228467567,52.95302625,101.32,101.21,60.88279689]
["bitfinex","SOLUSD",1646228467767,52.95302625,101.32,101.21,61.13279689]
["bitfinex","SOLUSD",1646228467967,34.18782625,101.32,101.21,61.13279689]
["bitfinex","SOLUSD",1646228468167,61.0057966,101.32,101.21,61.13279689]
["bitfinex","SOLUSD",1646228468368,61.0057966,101.32,101.21,159.19279689]
["bitfinex","SOLUSD",1646228468573,38.39080655,101.32,101.21,61.13279689]
["bitfinex","SOLUSD",1646228468768,14.8164,101.31,101.21,61.13279689]
["bitfinex","SOLUSD",1646228468989,0.25,101.31,101.21,61.13279689]
["bitfinex","SOLUSD",1646228469184,84.0735249,101.31,101.21,61.13279689]
["bitfinex","SOLUSD",1646228469387,85.91716989,101.31,101.21,60.88279689]
["bitfinex","SOLUSD",1646228469588,97.45716989,101.31,101.21,60.88279689]
["bitfinex","SOLUSD",1646228470086,14.8208,101.28,101.21,60.88279689]
["bitfinex","SOLUSD",1646228472989,14.8208,101.28,101.21,61.13279689]
["bitfinex","SOLUSD",1646228473289,2.33258532,101.31,101.23,51.2741346]
["bitfinex","SOLUSD",1646228473489,46.6421,101.32,101.23,51.5241346]
["bitfinex","SOLUSD",1646228473888,46.6421,101.32,101.23,149.5841346]
["bitfinex","SOLUSD",1646228474090,78.2674249,101.34,101.23,149.5841346]
["bitfinex","SOLUSD",1646228474289,43.6934249,101.34,101.23,149.5841346]
["bitfinex","SOLUSD",1646228474493,55.2334249,101.34,101.23,149.5841346]
["bitfinex","SOLUSD",1646228474690,54.8665963,101.36,101.25,59.5485654]
["bitfinex","SOLUSD",1646228474892,54.8665963,101.36,101.27,49.94646766]
["bitfinex","SOLUSD",1646228475090,54.8665963,101.36,101.27,50.19646766]
["bitfinex","SOLUSD",1646228475293,22.60093958,101.36,101.27,50.19646766]
["bitfinex","SOLUSD",1646228475491,54.66341308,101.38,101.27,50.19646766]
["bitfinex","SOLUSD",1646228475691,29.51638532,101.39,101.27,50.19646766]
["bitfinex","SOLUSD",1646228475892,3.947,101.39,101.29,48.65479181]
["bitfinex","SOLUSD",1646228476092,28.6181,101.41,101.3,6.0]
["bitfinex","SOLUSD",1646228476292,3.947,101.41,101.31,49.41146801]
["bitfinex","SOLUSD",1646228476493,3.947,101.41,101.31,49.66146801]
["bitfinex","SOLUSD",1646228476692,14.37550422,101.42,101.31,49.66146801]
["bitfinex","SOLUSD",1646228477194,37.43374626,101.42,101.31,49.41146801]
["bitfinex","SOLUSD",1646228477393,3.946,101.41,101.31,49.66146801]
["bitfinex","SOLUSD",1646228477793,2.33214295,101.4,101.31,49.41146801]
["bitfinex","SOLUSD",1646228477992,3.946,101.39,101.31,49.41146801]
["bitfinex","SOLUSD",1646228478193,14.806,101.38,101.31,49.41146801]
["bitfinex","SOLUSD",1646228478797,17.13814295,101.38,101.31,49.41146801]
["bitfinex","SOLUSD",1646228478993,17.38814295,101.38,101.31,49.41146801]
["bitfinex","SOLUSD",1646228479398,14.8076,101.37,101.31,49.41146801]
["bitfinex","SOLUSD",1646228479595,2.58214295,101.38,101.31,49.66146801]
["bitfinex","SOLUSD",1646228479799,0.25,101.38,101.31,49.66146801]
["bitfinex","SOLUSD",1646228479997,0.25,101.38,101.31,49.41146801]
["bitfinex","SOLUSD",1646228480597,2.20696657,101.39,101.31,49.41146801]
["bitfinex","SOLUSD",1646228480997,17.01186657,101.39,101.31,49.41146801]
["bitfinex","SOLUSD",1646228481198,14.8049,101.39,101.31,55.39846801]
["bitfinex","SOLUSD",1646228481401,47.63944631,101.42,101.31,55.39846801]
["bitfinex","SOLUSD",1646228481600,15.486,101.45,101.33,54.84783081]
["bitfinex","SOLUSD",1646228481799,3.946,101.45,101.33,55.09783081]
["bitfinex","SOLUSD",1646228481998,3.946,101.45,101.34,6.0]
["bitfinex","SOLUSD",1646228482198,3.946,101.45,101.35,42.69176825]
["bitfinex","SOLUSD",1646228482401,54.24217754,101.46,101.35,42.69176825]
["bitfinex","SOLUSD",1646228482598,20.63564664,101.45,101.35,42.69176825]
["bitfinex","SOLUSD",1646228482999,14.7974,101.44,101.35,42.69176825]
["bitfinex","SOLUSD",1646228483199,3.444,101.43,101.35,42.69176825]
["bitfinex","SOLUSD",1646228483402,5.77614295,101.43,101.35,42.69176825]
["bitfinex","SOLUSD",1646228483700,25.82778959,101.42,101.35,42.69176825]
["bitfinex","SOLUSD",1646228483900,26.07778959,101.42,101.35,42.69176825]
["bitfinex","SOLUSD",1646228484099,14.8032,101.4,101.32,71.5708]
["bitfinex","SOLUSD",1646228484300,28.04306057,101.41,101.28,98.8951]
["bitfinex","SOLUSD",1646228484602,48.01161298,101.39,101.29,6.0]
["bitfinex","SOLUSD",1646228484800,48.01161298,101.39,101.29,6.5001]
["bitfinex","SOLUSD",1646228485003,48.01161298,101.39,101.3,51.18476263]
["bitfinex","SOLUSD",1646228485702,2.33214295,101.39,101.3,51.18476263]
["bitfinex","SOLUSD",1646228486302,2.33214295,101.39,101.3,49.84077666]
["bitfinex","SOLUSD",1646228486703,14.8073,101.37,101.28,31.87606263]
["bitfinex","SOLUSD",1646228486902,2.33214295,101.39,101.26,3.947]
["bitfinex","SOLUSD",1646228487102,2.33214295,101.36,101.26,3.947]
["bitfinex","SOLUSD",1646228487303,2.33214295,101.36,101.26,102.007]
["bitfinex","SOLUSD",1646228487506,2.33214295,101.39,101.26,102.007]
["bitfinex","SOLUSD",1646228487904,2.33214295,101.39,101.29,44.6176283]
["bitfinex","SOLUSD",1646228488104,2.33214295,101.39,101.29,44.8676283]
["bitfinex","SOLUSD",1646228488604,2.33214295,101.39,101.3,1238.752615]
["bitfinex","SOLUSD",1646228488804,2.33214295,101.39,101.31,51.24421857]
["bitfinex","SOLUSD",1646228489004,14.8067,101.37,101.31,51.24421857]
["bitfinex","SOLUSD",1646228489404,17.13884295,101.37,101.31,51.24421857]
["bitfinex","SOLUSD",1646228490905,14.8081,101.36,101.31,51.24421857]
["bitfinex","SOLUSD",1646228491406,2.33222249,101.35,101.31,51.24421857]
["bitfinex","SOLUSD",1646228491607,2.33222249,101.35,101.31,50.4249177]
["bitfinex","SOLUSD",1646228491807,4.25134098,101.36,101.32,130.0]
["bitfinex","SOLUSD",1646228492007,4.25134098,101.36,101.33,51.17098544]
["bitfinex","SOLUSD",1646228492306,4.25134098,101.36,101.33,50.71360414]
["bitfinex","SOLUSD",1646228492511,21.08512249,101.38,101.33,50.71360414]
["bitfinex","SOLUSD",1646228492707,6.0,101.37,101.33,50.71360414]
["bitfinex","SOLUSD",1646228493107,14.8059,101.38,101.33,50.71360414]
["bitfinex","SOLUSD",1646228494810,14.8062,101.37,101.3,1238.752615]
["bitfinex","SOLUSD",1646228495012,2.57626338,101.37,101.3,1238.752615]
["bitfinex","SOLUSD",1646228495410,6.0,101.36,101.3,1238.752615]
["bitfinex","SOLUSD",1646228495910,6.0,101.36,101.3,872.28285317]
["bitfinex","SOLUSD",1646228496111,0.97,101.32,101.3,234.45822547]
["bitfinex","SOLUSD",1646228496310,59.14,101.29,101.1,98.06]
["bitfinex","SOLUSD",1646228496512,61.27114977,101.27,101.09,78.0944]
["bitfinex","SOLUSD",1646228496712,2.22618247,101.26,101.1,3.953]
["bitfinex","SOLUSD",1646228496911,2.32626338,101.26,101.12,55.83258806]
["bitfinex","SOLUSD",1646228497110,15.64296345,101.26,101.14,53.54502244]
["bitfinex","SOLUSD",1646228497314,14.8295,101.22,101.11,3.952]
["bitfinex","SOLUSD",1646228497518,16.76997576,101.22,101.11,3.952]
["bitfinex","SOLUSD",1646228497713,2.32626338,101.21,101.11,3.952]
["bitfinex","SOLUSD",1646228498314,2.32626338,101.21,101.12,59.00792752]
["bitfinex","SOLUSD",1646228498613,2.32626338,101.21,101.14,43.12250206]
["bitfinex","SOLUSD",1646228498813,15.99444206,101.21,101.14,43.12250206]
["bitfinex","SOLUSD",1646228499014,14.8346,101.19,101.14,43.12250206]
["bitfinex","SOLUSD",1646228499615,2.32026032,101.23,101.14,43.12250206]
["bitfinex","SOLUSD",1646228499814,31.68290067,101.24,101.14,43.12250206]
["bitfinex","SOLUSD",1646228500118,31.68290067,101.24,101.14,43.37250206]
["bitfinex","SOLUSD",1646228500119,6.0,101.23,101.14,43.37250206]
["bitfinex","SOLUSD",1646228500433,6.0,101.23,101.14,43.12250206]
["bitfinex","SOLUSD",1646228500616,6.0,101.23,101.14,43.37250206]
["bitfinex","SOLUSD",1646228500818,6.0,101.23,101.14,43.12250206]
["bitfinex","SOLUSD",1646228501017,3.952,101.22,101.14,43.12250206]
["bitfinex","SOLUSD",1646228501616,6.27226032,101.22,101.14,42.12250206]
["bitfinex","SOLUSD",1646228501816,16.98564532,101.21,101.1,71.7324]
["bitfinex","SOLUSD",1646228502018,3.954,101.2,101.1,71.7324]
["bitfinex","SOLUSD",1646228502316,6.27426032,101.2,101.1,71.7324]
["bitfinex","SOLUSD",1646228502518,2.32026032,101.2,101.1,71.7324]
["bitfinex","SOLUSD",1646228502819,2.32026032,101.2,101.11,56.38818878]
["bitfinex","SOLUSD",1646228503020,14.835,101.18,101.11,56.38818878]
["bitfinex","SOLUSD",1646228505017,6.0,101.17,101.11,56.38818878]
["bitfinex","SOLUSD",1646228505224,14.8384,101.16,101.11,56.38818878]
["bitfinex","SOLUSD",1646228506218,15.0884,101.16,101.11,56.38818878]
["bitfinex","SOLUSD",1646228507021,17.29307818,101.16,101.11,56.38818878]
["bitfinex","SOLUSD",1646228507222,15.0884,101.16,101.11,56.38818878]
["bitfinex","SOLUSD",1646228507422,15.0884,101.16,101.11,51.88818878]
["bitfinex","SOLUSD",1646228507821,14.8384,101.16,101.11,51.88818878]
["bitfinex","SOLUSD",1646228508222,18.97560212,101.16,101.05,5.0]
["bitfinex","SOLUSD",1646228508424,172.0544,101.12,101.0,10.0]
["bitfinex","SOLUSD",1646228508622,102.31559392,101.1,101.0,10.0]
["bitfinex","SOLUSD",1646228508827,102.31559392,101.1,100.9,72.6255]
["bitfinex","SOLUSD",1646228508828,98.06,101.08,100.9,61.24068653]
["bitfinex","SOLUSD",1646228509023,17.33377501,101.07,100.91,3.96]
["bitfinex","SOLUSD",1646228509229,48.56074951,101.07,100.91,3.96]
["bitfinex","SOLUSD",1646228509424,0.97,101.02,100.89,3.96]
["bitfinex","SOLUSD",1646228509626,0.97,101.02,100.88,294.2731173]
["bitfinex","SOLUSD",1646228509627,6.0,100.9,100.88,294.2731173]
["bitfinex","SOLUSD",1646228509827,11.54,100.95,100.89,3.03219997]
["bitfinex","SOLUSD",1646228510024,11.54,100.95,100.8,14.6133]
["bitfinex","SOLUSD",1646228510242,53.296081,101.01,100.82,1.71855163]
["bitfinex","SOLUSD",1646228510443,12.51,101.0,100.83,58.20590006]
["bitfinex","SOLUSD",1646228510645,16.88470349,100.99,100.83,58.20590006]
["bitfinex","SOLUSD",1646228510844,11.54,100.98,100.83,58.20590006]
["bitfinex","SOLUSD",1646228511443,3.964,100.97,100.83,54.24290006]
["bitfinex","SOLUSD",1646228511646,15.504,100.97,100.83,56.79194009]
["bitfinex","SOLUSD",1646228511842,15.504,100.97,100.83,54.24290006]
["bitfinex","SOLUSD",1646228512043,15.504,100.97,100.84,9.08636401]
["bitfinex","SOLUSD",1646228512243,11.54,100.97,100.85,53.23444498]
["bitfinex","SOLUSD",1646228512444,11.54,100.97,100.86,6.0]
["bitfinex","SOLUSD",1646228512643,11.54,101.0,100.87,57.30710959]
["bitfinex","SOLUSD",1646228512844,11.54,101.0,100.88,6.0]
["bitfinex","SOLUSD",1646228513045,11.54,101.0,100.89,57.04700627]
["bitfinex","SOLUSD",1646228513346,11.54,101.0,100.89,56.60273161]
["bitfinex","SOLUSD",1646228513545,3.962,100.99,100.89,56.60273161]
["bitfinex","SOLUSD",1646228513947,3.962,101.0,100.9,0.58869486]
["bitfinex","SOLUSD",1646228514144,3.962,101.02,100.9,6.0]
["bitfinex","SOLUSD",1646228514344,3.962,101.02,100.91,47.68473706]
["bitfinex","SOLUSD",1646228514745,87.9868,101.03,100.91,50.23377709]
["bitfinex","SOLUSD",1646228515044,40.6815894,101.03,100.91,47.68473706]
["bitfinex","SOLUSD",1646228515446,2.31450064,101.02,100.91,47.68473706]
["bitfinex","SOLUSD",1646228515645,17.46426861,101.01,100.91,47.68473706]
["bitfinex","SOLUSD",1646228515946,6.0,101.0,100.91,47.68473706]
["bitfinex","SOLUSD",1646228516145,19.769983,101.0,100.93,53.61000745]
["bitfinex","SOLUSD",1646228516344,22.08448364,101.0,100.93,53.61000745]
["bitfinex","SOLUSD",1646228516544,3.96,100.99,100.93,53.61000745]
["bitfinex","SOLUSD",1646228516747,15.5,100.99,100.93,53.61000745]
["bitfinex","SOLUSD",1646228517148,11.54,100.99,100.93,53.61000745]
["bitfinex","SOLUSD",1646228517746,13.59104733,100.99,100.93,53.61000745]
["bitfinex","SOLUSD",1646228518347,28.45804733,100.99,100.87,75.0791]
["bitfinex","SOLUSD",1646228518550,6.27750064,100.98,100.85,23.0176]
["bitfinex","SOLUSD",1646228518749,11.54,100.97,100.84,5.0]
["bitfinex","SOLUSD",1646228518949,3.964,100.96,100.84,5.0]
["bitfinex","SOLUSD",1646228519151,11.54,100.95,100.84,5.0]
["bitfinex","SOLUSD",1646228519349,14.8759,100.93,100.85,56.17312229]
["bitfinex","SOLUSD",1646228519551,19.75034542,100.92,100.85,56.17312229]
["bitfinex","SOLUSD",1646228519949,22.06484606,100.92,100.85,56.17312229]
["bitfinex","SOLUSD",1646228521052,16.6353035,100.91,100.85,56.17312229]
["bitfinex","SOLUSD",1646228521250,11.54,100.9,100.85,56.17312229]
["bitfinex","SOLUSD",1646228521449,11.54,100.9,100.79,23.0983]
["bitfinex","SOLUSD",1646228521651,13.85450064,100.9,100.79,23.0983]
["bitfinex","SOLUSD",1646228521850,15.79190039,100.9,100.79,23.0983]
["bitfinex","SOLUSD",1646228522249,19.75790039,100.9,100.79,23.0983]
["bitfinex","SOLUSD",1646228522452,19.75790039,100.9,100.8,44.30506957]
["bitfinex","SOLUSD",1646228522851,45.53310852,100.9,100.8,44.30506957]
["bitfinex","SOLUSD",1646228523252,45.78310852,100.9,100.8,44.30506957]
["bitfinex","SOLUSD",1646228523554,149.73021712,100.9,100.8,44.30506957]
["bitfinex","SOLUSD",1646228523750,149.73021712,100.9,100.73,62.2884]
["bitfinex","SOLUSD",1646228523751,172.14213444,100.9,100.73,47.0699]
["bitfinex","SOLUSD",1646228523952,149.91117332,100.88,100.72,79.5409]
["bitfinex","SOLUSD",1646228524152,100.1109183,100.86,100.72,79.5409]
["bitfinex","SOLUSD",1646228524350,5.0,100.83,100.72,79.5409]
["bitfinex","SOLUSD",1646228524551,11.54,100.82,100.68,76.7271723]
["bitfinex","SOLUSD",1646228524753,3.97,100.81,100.69,53.76285476]
["bitfinex","SOLUSD",1646228524951,13.5712657,100.8,100.69,53.76285476]
["bitfinex","SOLUSD",1646228525353,2.31450064,100.79,100.69,53.76285476]
["bitfinex","SOLUSD",1646228525554,126.59683536,100.78,100.69,53.76285476]
["bitfinex","SOLUSD",1646228525858,2.31450064,100.77,100.68,62.0961723]
["bitfinex","SOLUSD",1646228526060,111.27709227,100.76,100.68,62.0961723]
["bitfinex","SOLUSD",1646228526256,13.21709227,100.76,100.68,62.0961723]
["bitfinex","SOLUSD",1646228526457,107.19512769,100.75,100.68,60.0456723]
["bitfinex","SOLUSD",1646228526657,11.54,100.74,100.68,60.0456723]
["bitfinex","SOLUSD",1646228526857,16.00240029,100.74,100.68,39.3456723]
["bitfinex","SOLUSD",1646228527056,6.28550064,100.73,100.6,0.49678631]
["bitfinex","SOLUSD",1646228527257,11.54,100.72,100.6,0.49678631]
["bitfinex","SOLUSD",1646228527458,11.54,100.72,100.61,2.54904003]
["bitfinex","SOLUSD",1646228527660,33.39721834,100.73,100.6,0.49678631]
["bitfinex","SOLUSD",1646228527858,5.0,100.73,100.63,0.5778917]
["bitfinex","SOLUSD",1646228528058,11.54,100.76,100.63,0.5778917]
["bitfinex","SOLUSD",1646228528258,3.972,100.77,100.64,2.54904003]
["bitfinex","SOLUSD",1646228528460,3.972,100.77,100.65,62.43188466]
["bitfinex","SOLUSD",1646228528660,3.971,100.78,100.65,62.68188466]
["bitfinex","SOLUSD",1646228529057,11.54,100.8,100.66,16.65313564]
["bitfinex","SOLUSD",1646228529257,11.54,100.8,100.65,73.97188466]
["bitfinex","SOLUSD",1646228529258,16.64838796,100.79,100.68,51.51578304]
["bitfinex","SOLUSD",1646228529459,20.61838796,100.79,100.68,51.51578304]
["bitfinex","SOLUSD",1646228529659,34.4700783,100.79,100.68,51.51578304]
["bitfinex","SOLUSD",1646228530059,30.4065,100.79,100.68,51.51578304]
["bitfinex","SOLUSD",1646228530461,15.51,100.81,100.68,51.51578304]
["bitfinex","SOLUSD",1646228530759,3.97,100.81,100.69,0.41913394]
["bitfinex","SOLUSD",1646228530960,3.97,100.81,100.68,51.76578304]
["bitfinex","SOLUSD",1646228531161,3.97,100.81,100.69,8.54904003]
["bitfinex","SOLUSD",1646228531361,3.97,100.81,100.7,45.96286933]
["bitfinex","SOLUSD",1646228531660,2.31169034,100.83,100.72,59.36639445]
["bitfinex","SOLUSD",1646228531661,3.97,100.83,100.72,59.36639445]
["bitfinex","SOLUSD",1646228531858,11.54,100.84,100.73,6.0]
["bitfinex","SOLUSD",1646228531859,17.2190799,100.84,100.73,6.0]
["bitfinex","SOLUSD",1646228532058,17.2190799,100.84,100.74,49.63696862]
["bitfinex","SOLUSD",1646228532460,17.20045415,100.85,100.75,16.65313564]
["bitfinex","SOLUSD",1646228532461,26.4287,100.85,100.75,16.65313564]
["bitfinex","SOLUSD",1646228532661,14.8887,100.85,100.76,58.1018343]
["bitfinex","SOLUSD",1646228532863,17.54,100.84,100.71,27.82479016]
["bitfinex","SOLUSD",1646228533067,3.969,100.83,100.72,6.0]
["bitfinex","SOLUSD",1646228533263,3.969,100.83,100.67,77.1805]
["bitfinex","SOLUSD",1646228533264,16.89344681,100.82,100.67,77.1805]
["bitfinex","SOLUSD",1646228533465,3.97,100.81,100.68,6.0]
["bitfinex","SOLUSD",1646228533866,4.22,100.81,100.69,52.57798648]
["bitfinex","SOLUSD",1646228534066,4.22,100.81,100.7,6.0]
["bitfinex","SOLUSD",1646228534266,0.25,100.81,100.71,57.17676431]
["bitfinex","SOLUSD",1646228534467,18.8628,100.82,100.71,57.42676431]
["bitfinex","SOLUSD",1646228534666,14.8928,100.82,100.71,57.42676431]
["bitfinex","SOLUSD",1646228535066,19.0369144,100.82,100.71,57.42676431]
["bitfinex","SOLUSD",1646228535667,30.5769144,100.82,100.71,57.42676431]
["bitfinex","SOLUSD",1646228536067,30.8269144,100.82,100.71,57.42676431]
["bitfinex","SOLUSD",1646228536467,30.8269144,100.82,100.71,57.17676431]
["bitfinex","SOLUSD",1646228536667,128.8869144,100.82,100.71,57.17676431]
["bitfinex","SOLUSD",1646228536867,3.969,100.81,100.71,57.17676431]
["bitfinex","SOLUSD",1646228537069,16.912036,100.78,100.71,57.17676431]
["bitfinex","SOLUSD",1646228537270,11.54,100.77,100.71,57.17676431]
["bitfinex","SOLUSD",1646228537472,13.85131229,100.77,100.65,5.0]
["bitfinex","SOLUSD",1646228537671,13.85131229,100.77,100.64,24.4498]
["bitfinex","SOLUSD",1646228537672,15.97852518,100.77,100.66,6.0]
["bitfinex","SOLUSD",1646228537871,2.31131229,100.76,100.65,6.0]
["bitfinex","SOLUSD",1646228538074,16.03034806,100.76,100.65,6.0]
["bitfinex","SOLUSD",1646228538371,13.85131229,100.76,100.66,46.1212281]
["bitfinex","SOLUSD",1646228538571,3.971,100.75,100.68,51.2636645]
["bitfinex","SOLUSD",1646228538773,11.54,100.76,100.68,51.2636645]
["bitfinex","SOLUSD",1646228539172,30.69900811,100.76,100.68,51.2636645]
["bitfinex","SOLUSD",1646228539472,51.41928074,100.76,100.68,51.2636645]
["bitfinex","SOLUSD",1646228539771,51.5203378,100.76,100.68,51.2636645]
["bitfinex","SOLUSD",1646228539971,9.971,100.75,100.64,24.4498]
["bitfinex","SOLUSD",1646228540175,13.45452033,100.74,100.6,0.49678631]
["bitfinex","SOLUSD",1646228540375,15.76583262,100.74,100.6,0.49678631]
["bitfinex","SOLUSD",1646228540771,15.76583262,100.74,100.6,6.49678631]
["bitfinex","SOLUSD",1646228540973,14.9064,100.72,100.61,50.89562148]
["bitfinex","SOLUSD",1646228541174,32.59108479,100.72,100.63,46.78335617]
["bitfinex","SOLUSD",1646228541378,34.90239708,100.72,100.63,46.78335617]
["bitfinex","SOLUSD",1646228541572,30.92939708,100.72,100.63,46.78335617]
["bitfinex","SOLUSD",1646228542175,14.9153,100.68,100.6,0.49678631]
["bitfinex","SOLUSD",1646228542374,11.54,100.67,100.6,0.49678631]
["bitfinex","SOLUSD",1646228542573,15.75774765,100.67,100.6,0.49678631]
["bitfinex","SOLUSD",1646228542777,2.31131229,100.66,100.6,0.49678631]
["bitfinex","SOLUSD",1646228542974,13.44643536,100.67,100.6,0.49678631]
["bitfinex","SOLUSD",1646228542975,11.54,100.67,100.6,0.49678631]
["bitfinex","SOLUSD",1646228543174,11.54,100.67,100.6,45.05683565]
["bitfinex","SOLUSD",1646228543978,6.0,100.66,100.6,45.05683565]
["bitfinex","SOLUSD",1646228544175,20.9154,100.66,100.6,45.05683565]
["bitfinex","SOLUSD",1646228544577,21.1654,100.66,100.6,45.05683565]
["bitfinex","SOLUSD",1646228544776,6.0,100.66,100.6,45.05683565]
["bitfinex","SOLUSD",1646228545176,17.54,100.69,100.61,0.68949045]
["bitfinex","SOLUSD",1646228545377,17.54,100.69,100.62,44.95092331]
["bitfinex","SOLUSD",1646228546779,36.4235,100.69,100.62,44.95092331]
["bitfinex","SOLUSD",1646228547077,34.76137062,100.69,100.62,44.95092331]
["bitfinex","SOLUSD",1646228547278,36.89300843,100.69,100.62,44.95092331]
["bitfinex","SOLUSD",1646228547477,185.53667134,100.69,100.6,0.49678631]
["bitfinex","SOLUSD",1646228547878,3.974,100.68,100.6,0.49678631]
["bitfinex","SOLUSD",1646228548080,14.9151,100.66,100.6,0.49678631]
["bitfinex","SOLUSD",1646228548479,14.9151,100.66,100.6,45.17213424]
["bitfinex","SOLUSD",1646228548680,14.9151,100.66,100.6,0.49678631]
["bitfinex","SOLUSD",1646228548880,108.06,100.64,100.55,0.53538229]
["bitfinex","SOLUSD",1646228549082,0.00061771,100.49,100.43,62.94807473]
["bitfinex","SOLUSD",1646228549282,0.00061771,100.49,100.47,5.0]
["bitfinex","SOLUSD",1646228549579,0.00061771,100.49,100.48,3.03219997]
["bitfinex","SOLUSD",1646228550186,0.00061771,100.49,100.48,7.01219997]
["bitfinex","SOLUSD",1646228550381,0.00061771,100.49,100.44,3.98]
["bitfinex","SOLUSD",1646228550583,0.00061771,100.49,100.43,3.981]
["bitfinex","SOLUSD",1646228551484,0.00061771,100.49,100.42,78.32442861]
["bitfinex","SOLUSD",1646228552182,0.00061771,100.49,100.44,45.63345299]
["bitfinex","SOLUSD",1646228552383,0.00061771,100.49,100.45,6.0]
["bitfinex","SOLUSD",1646228552583,0.00061771,100.49,100.45,2.79904003]
["bitfinex","SOLUSD",1646228552785,0.00061771,100.49,100.46,8.54904003]
["bitfinex","SOLUSD",1646228552984,0.00061771,100.49,100.47,3.03219997]
["bitfinex","SOLUSD",1646228553283,0.00061771,100.49,100.47,3.28219997]
["bitfinex","SOLUSD",1646228553585,0.00061771,100.49,100.48,6.0]
["bitfinex","SOLUSD",1646228554589,0.00061771,100.49,100.47,3.03219997]
["bitfinex","SOLUSD",1646228554789,0.00061771,100.49,100.48,6.0]
["bitfinex","SOLUSD",1646228554988,0.00061771,100.49,100.47,3.03219997]
["bitfinex","SOLUSD",1646228556296,0.00061771,100.49,100.47,57.98310208]
["bitfinex","SOLUSD",1646228556594,0.00061771,100.49,100.47,5.58124]
["bitfinex","SOLUSD",1646228556796,0.00061771,100.49,100.47,3.03219997]
["bitfinex","SOLUSD",1646228556994,0.00061771,100.49,100.47,3.28219997]
["bitfinex","SOLUSD",1646228558603,0.00061771,100.49,100.48,8.54904003]
["bitfinex","SOLUSD",1646228558798,0.00061771,100.49,100.48,10.23]
["bitfinex","SOLUSD",1646228559210,0.00061771,100.49,100.48,6.0]
["bitfinex","SOLUSD",1646228561113,0.00061771,100.49,100.48,6.25]
["bitfinex","SOLUSD",1646228561713,0.00061771,100.49,100.47,3.03219997]
["bitfinex","SOLUSD",1646228562613,0.5,100.48,100.47,2.53219997]
["bitfinex","SOLUSD",1646228562814,0.00061771,100.49,100.47,2.53219997]
["bitfinex","SOLUSD",1646228564215,0.00061771,100.49,100.47,5.08124]
["bitfinex","SOLUSD",1646228564615,0.00061771,100.49,100.47,5.33124]
["bitfinex","SOLUSD",1646228564814,0.00061771,100.49,100.47,2.78219997]
["bitfinex","SOLUSD",1646228565015,0.00061771,100.49,100.47,2.53219997]
["bitfinex","SOLUSD",1646228567422,0.00061771,100.49,100.47,2.78219997]
["bitfinex","SOLUSD",1646228567621,0.00061771,100.49,100.47,2.53219997]
["bitfinex","SOLUSD",1646228570524,0.5,100.48,100.43,99.5418]
["bitfinex","SOLUSD",1646228570723,0.00061771,100.49,100.43,99.5418]
["bitfinex","SOLUSD",1646228571423,0.00061771,100.49,100.43,28.6534]
["bitfinex","SOLUSD",1646228571622,0.00061771,100.49,100.43,126.7134]
["bitfinex","SOLUSD",1646228571822,0.00061771,100.49,100.43,28.6534]
["bitfinex","SOLUSD",1646228572226,0.00061771,100.49,100.43,132.05101177]
["bitfinex","SOLUSD",1646228572426,0.00061771,100.49,100.43,87.7934]
["bitfinex","SOLUSD",1646228572623,0.00061771,100.49,100.45,98.06]
["bitfinex","SOLUSD",1646228572824,0.00061771,100.49,100.45,157.2]
["bitfinex","SOLUSD",1646228573126,0.00061771,100.49,100.45,59.39]
["bitfinex","SOLUSD",1646228573324,0.00061771,100.49,100.46,44.70114587]
["bitfinex","SOLUSD",1646228573525,0.00061771,100.49,100.47,3.03219997]
["bitfinex","SOLUSD",1646228573725,0.00061771,100.49,100.47,3.28219997]
["bitfinex","SOLUSD",1646228573926,0.00061771,100.49,100.47,160.48219997]
["bitfinex","SOLUSD",1646228574732,0.00061771,100.49,100.47,174.57124]
["bitfinex","SOLUSD",1646228575130,0.00061771,100.49,100.48,163.2]
["bitfinex","SOLUSD",1646228575332,0.00061771,100.49,100.48,163.45]
["bitfinex","SOLUSD",1646228575531,0.00061771,100.49,100.48,168.99]
["bitfinex","SOLUSD",1646228575730,0.00061771,100.49,100.48,11.79]
["bitfinex","SOLUSD",1646228575930,0.00061771,100.49,100.48,168.74]
["bitfinex","SOLUSD",1646228576331,0.00061771,100.49,100.48,174.74]
["bitfinex","SOLUSD",1646228576531,3.98,100.63,100.51,0.54216155]
["bitfinex","SOLUSD",1646228576731,3.98,100.63,100.53,145.21799506]
["bitfinex","SOLUSD",1646228576933,51.44989929,100.64,100.53,145.21799506]
["bitfinex","SOLUSD",1646228577233,17.7394671,100.65,100.53,47.40799506]
["bitfinex","SOLUSD",1646228577432,17.7394671,100.65,100.53,106.54799506]
["bitfinex","SOLUSD",1646228577732,2.31820251,100.64,100.53,106.54799506]
["bitfinex","SOLUSD",1646228577933,3.976,100.66,100.53,120.63703509]
["bitfinex","SOLUSD",1646228578231,3.976,100.66,100.55,157.2]
["bitfinex","SOLUSD",1646228578432,14.9139,100.65,100.56,110.52501485]
["bitfinex","SOLUSD",1646228578631,14.9139,100.65,100.56,51.63501485]
["bitfinex","SOLUSD",1646228578834,14.9139,100.65,100.56,51.38501485]
["bitfinex","SOLUSD",1646228579034,3.975,100.64,100.56,51.38501485]
["bitfinex","SOLUSD",1646228579436,3.975,100.64,100.56,51.63501485]
["bitfinex","SOLUSD",1646228579634,14.9139,100.65,100.56,51.63501485]
["bitfinex","SOLUSD",1646228579838,14.9139,100.65,100.56,51.38501485]
["bitfinex","SOLUSD",1646228580034,17.01260518,100.65,100.56,51.38501485]
["bitfinex","SOLUSD",1646228580244,17.01260518,100.65,100.57,98.06]
["bitfinex","SOLUSD",1646228580435,3.975,100.66,100.58,56.42676767]
["bitfinex","SOLUSD",1646228580633,16.6282559,100.67,100.58,56.67676767]
["bitfinex","SOLUSD",1646228581035,14.9107,100.67,100.58,56.42676767]
["bitfinex","SOLUSD",1646228581536,14.9107,100.67,100.58,56.67676767]
["bitfinex","SOLUSD",1646228581734,14.9107,100.67,100.58,56.42676767]
["bitfinex","SOLUSD",1646228581936,17.07538062,100.67,100.58,56.42676767]
["bitfinex","SOLUSD",1646228583235,17.32538062,100.67,100.58,56.42676767]
["bitfinex","SOLUSD",1646228583435,17.2299391,100.66,100.58,154.48676767]
["bitfinex","SOLUSD",1646228583635,2.3178391,100.68,100.58,213.62676767]
["bitfinex","SOLUSD",1646228583836,51.3873254,100.71,100.58,225.16676767]
["bitfinex","SOLUSD",1646228584034,1.6948254,100.71,100.58,225.16676767]
["bitfinex","SOLUSD",1646228584235,27.29626484,100.73,100.59,0.41633715]
["bitfinex","SOLUSD",1646228584436,27.29626484,100.73,100.61,147.11157797]
["bitfinex","SOLUSD",1646228584635,42.61029446,100.74,100.61,147.11157797]
["bitfinex","SOLUSD",1646228584838,31.07029446,100.74,100.61,147.36157797]
["bitfinex","SOLUSD",1646228585039,14.9064,100.7,100.61,158.90157797]
["bitfinex","SOLUSD",1646228585837,14.9064,100.7,100.61,217.79157797]
["bitfinex","SOLUSD",1646228586037,14.9033,100.72,100.61,158.65157797]
["bitfinex","SOLUSD",1646228586237,1.68729243,100.74,100.61,63.140618]
["bitfinex","SOLUSD",1646228586437,51.64434787,100.76,100.61,63.140618]
["bitfinex","SOLUSD",1646228586637,51.64434787,100.76,100.62,6.0]
["bitfinex","SOLUSD",1646228586836,3.973,100.77,100.63,129.14393787]
["bitfinex","SOLUSD",1646228587037,3.972,100.78,100.65,98.06]
["bitfinex","SOLUSD",1646228587239,2.3178391,100.8,100.66,132.04727737]
["bitfinex","SOLUSD",1646228587440,6.0,100.79,100.66,131.72585888]
["bitfinex","SOLUSD",1646228587639,3.971,100.78,100.66,131.47585888]
["bitfinex","SOLUSD",1646228587837,3.971,100.78,100.66,119.93585888]
["bitfinex","SOLUSD",1646228588039,2.3178391,100.77,100.66,119.93585888]
["bitfinex","SOLUSD",1646228588237,16.98809921,100.73,100.66,119.93585888]
["bitfinex","SOLUSD",1646228588638,19.31215371,100.73,100.66,119.93585888]
["bitfinex","SOLUSD",1646228589038,19.31215371,100.73,100.66,44.16155888]
["bitfinex","SOLUSD",1646228589039,19.56215371,100.73,100.66,44.16155888]
["bitfinex","SOLUSD",1646228589241,20.9043,100.72,100.66,44.16155888]
["bitfinex","SOLUSD",1646228589543,22.72521509,100.72,100.66,44.16155888]
["bitfinex","SOLUSD",1646228589840,25.04926959,100.72,100.61,34.2865]
["bitfinex","SOLUSD",1646228590641,25.04926959,100.72,100.62,53.59731892]
["bitfinex","SOLUSD",1646228590839,25.04926959,100.72,100.62,65.13731892]
["bitfinex","SOLUSD",1646228592038,29.02226959,100.72,100.62,65.13731892]
["bitfinex","SOLUSD",1646228592244,19.04926959,100.72,100.63,0.44090118]
["bitfinex","SOLUSD",1646228592439,17.2248545,100.74,100.64,11.54]
["bitfinex","SOLUSD",1646228592662,3.973,100.78,100.65,46.42077694]
["bitfinex","SOLUSD",1646228592842,2.3240545,100.78,100.66,11.54]
["bitfinex","SOLUSD",1646228593042,2.3240545,100.77,100.67,48.8898422]
["bitfinex","SOLUSD",1646228593641,16.59986197,100.76,100.67,48.8898422]
["bitfinex","SOLUSD",1646228594942,2.32401702,100.75,100.67,48.8898422]
["bitfinex","SOLUSD",1646228595143,16.82579982,100.74,100.67,48.8898422]
["bitfinex","SOLUSD",1646228595542,19.14981684,100.74,100.67,48.8898422]
["bitfinex","SOLUSD",1646228595743,0.25,100.75,100.67,48.8898422]
["bitfinex","SOLUSD",1646228595942,74.7520456,100.77,100.67,48.8898422]
["bitfinex","SOLUSD",1646228596143,6.0,100.76,100.67,48.8898422]
["bitfinex","SOLUSD",1646228596344,20.63489907,100.79,100.68,168.74]
["bitfinex","SOLUSD",1646228596548,2.32401702,100.8,100.7,157.2]
["bitfinex","SOLUSD",1646228596749,3.97,100.83,100.72,157.2]
["bitfinex","SOLUSD",1646228596947,21.88838307,100.87,100.74,48.07422948]
["bitfinex","SOLUSD",1646228597148,21.88838307,100.87,100.75,11.54]
["bitfinex","SOLUSD",1646228597149,20.56202995,100.87,100.75,11.54]
["bitfinex","SOLUSD",1646228597347,16.59302995,100.87,100.76,59.61997318]
["bitfinex","SOLUSD",1646228597550,1.41372995,100.87,100.76,59.61997318]
["bitfinex","SOLUSD",1646228597748,3.967,100.86,100.76,59.86997318]
["bitfinex","SOLUSD",1646228597953,3.967,100.88,100.76,71.15997318]
["bitfinex","SOLUSD",1646228598147,51.30278241,100.86,100.76,59.61997318]
["bitfinex","SOLUSD",1646228598349,3.967,100.85,100.76,59.61997318]
["bitfinex","SOLUSD",1646228598548,3.967,100.85,100.73,46.4735]
["bitfinex","SOLUSD",1646228598749,3.967,100.85,100.72,79.4185]
["bitfinex","SOLUSD",1646228598750,99.86982607,100.84,100.72,79.4185]
["bitfinex","SOLUSD",1646228598949,3.969,100.83,100.72,79.4185]
["bitfinex","SOLUSD",1646228599152,99.48264194,100.82,100.72,79.4185]
["bitfinex","SOLUSD",1646228599351,3.969,100.81,100.69,45.5367]
["bitfinex","SOLUSD",1646228599550,4.219,100.81,100.71,53.25905602]
["bitfinex","SOLUSD",1646228599750,99.60437075,100.8,100.71,53.25905602]
["bitfinex","SOLUSD",1646228599953,104.06,100.79,100.71,53.25905602]
["bitfinex","SOLUSD",1646228600184,6.0,100.79,100.65,88.9271]
["bitfinex","SOLUSD",1646228600383,99.69192922,100.78,100.65,77.3871]
["bitfinex","SOLUSD",1646228600588,115.20292922,100.78,100.65,77.3871]
["bitfinex","SOLUSD",1646228600789,99.5048905,100.76,100.65,77.3871]
["bitfinex","SOLUSD",1646228600989,111.0448905,100.76,100.65,77.3871]
["bitfinex","SOLUSD",1646228601189,99.44897926,100.74,100.65,77.3871]
["bitfinex","SOLUSD",1646228601388,99.44897926,100.74,100.64,52.67012482]
["bitfinex","SOLUSD",1646228601389,16.69342115,100.72,100.64,52.67012482]
["bitfinex","SOLUSD",1646228601586,16.69342115,100.72,100.62,49.5386]
["bitfinex","SOLUSD",1646228601786,3.973,100.71,100.62,49.5386]
["bitfinex","SOLUSD",1646228602286,20.32875918,100.74,100.62,206.7386]
["bitfinex","SOLUSD",1646228602487,14.9045,100.71,100.63,46.10013625]
["bitfinex","SOLUSD",1646228603090,14.9045,100.71,100.63,45.60013625]
["bitfinex","SOLUSD",1646228603688,14.9045,100.71,100.63,143.91013625]
["bitfinex","SOLUSD",1646228603891,14.9018,100.73,100.63,203.05013625]
["bitfinex","SOLUSD",1646228604089,14.9018,100.73,100.63,214.59013625]
["bitfinex","SOLUSD",1646228604891,5.68585947,100.77,100.63,214.59013625]
["bitfinex","SOLUSD",1646228605090,3.973,100.77,100.65,0.81404605]
["bitfinex","SOLUSD",1646228605391,3.971,100.79,100.68,148.60663115]
["bitfinex","SOLUSD",1646228605592,24.32694943,100.81,100.68,225.67693115]
["bitfinex","SOLUSD",1646228605990,20.32875918,100.8,100.68,127.61693115]
["bitfinex","SOLUSD",1646228606189,3.97,100.79,100.68,127.36693115]
["bitfinex","SOLUSD",1646228606590,20.32875918,100.79,100.68,127.61693115]
["bitfinex","SOLUSD",1646228606789,14.8958,100.77,100.68,127.61693115]
["bitfinex","SOLUSD",1646228606991,14.8958,100.77,100.68,127.36693115]
["bitfinex","SOLUSD",1646228607190,117.00714616,100.77,100.64,11.54]
["bitfinex","SOLUSD",1646228607389,3.971,100.76,100.63,77.776]
["bitfinex","SOLUSD",1646228607590,115.09226616,100.76,100.63,77.776]
["bitfinex","SOLUSD",1646228607790,163.82293294,100.76,100.63,77.776]
["bitfinex","SOLUSD",1646228607991,98.06,100.74,100.63,77.776]
["bitfinex","SOLUSD",1646228608197,103.84378137,100.74,100.64,56.59253958]
["bitfinex","SOLUSD",1646228608391,17.22831695,100.73,100.64,56.59253958]
["bitfinex","SOLUSD",1646228608591,108.032,100.72,100.64,56.59253958]
["bitfinex","SOLUSD",1646228608891,108.032,100.72,100.58,23.9929]
["bitfinex","SOLUSD",1646228608892,13.01561805,100.71,100.58,23.9929]
["bitfinex","SOLUSD",1646228609291,18.39887537,100.7,100.58,23.9929]
["bitfinex","SOLUSD",1646228609492,29.93887537,100.7,100.58,23.9929]
["bitfinex","SOLUSD",1646228609693,19.60684082,100.7,100.59,52.28301003]
["bitfinex","SOLUSD",1646228609894,2.32401695,100.69,100.59,52.28301003]
["bitfinex","SOLUSD",1646228610296,17.09720632,100.68,100.55,25.91464003]
["bitfinex","SOLUSD",1646228610494,13.01769117,100.67,100.55,23.3656]
["bitfinex","SOLUSD",1646228610699,3.975,100.66,100.51,74.2604]
["bitfinex","SOLUSD",1646228610893,11.54,100.65,100.51,74.2604]
["bitfinex","SOLUSD",1646228611098,14.9179,100.62,100.51,74.2604]
["bitfinex","SOLUSD",1646228611296,14.9179,100.62,100.52,45.29587804]
["bitfinex","SOLUSD",1646228612096,15.1679,100.62,100.52,45.29587804]
["bitfinex","SOLUSD",1646228612496,0.25,100.62,100.53,6.0]
["bitfinex","SOLUSD",1646228612696,0.25,100.62,100.54,49.57044547]
["bitfinex","SOLUSD",1646228612896,49.7159,100.67,100.55,6.0]
["bitfinex","SOLUSD",1646228613097,49.7159,100.67,100.56,59.1870921]
["bitfinex","SOLUSD",1646228613300,3.975,100.68,100.56,59.4370921]
["bitfinex","SOLUSD",1646228613499,11.54,100.69,100.56,61.98613213]
["bitfinex","SOLUSD",1646228613699,21.20832667,100.68,100.56,59.1870921]
["bitfinex","SOLUSD",1646228613898,11.54,100.67,100.56,58.49551961]
["bitfinex","SOLUSD",1646228614097,3.975,100.66,100.56,58.49551961]
["bitfinex","SOLUSD",1646228614298,6.29912667,100.66,100.56,58.49551961]
["bitfinex","SOLUSD",1646228614897,26.62788585,100.66,100.56,58.49551961]
["bitfinex","SOLUSD",1646228615097,14.9174,100.64,100.56,58.49551961]
["bitfinex","SOLUSD",1646228615698,6.30012667,100.63,100.56,58.49551961]
["bitfinex","SOLUSD",1646228615900,3.976,100.63,100.56,58.49551961]
["bitfinex","SOLUSD",1646228616098,14.9178,100.63,100.56,58.49551961]
["bitfinex","SOLUSD",1646228616499,6.0,100.62,100.56,58.49551961]
["bitfinex","SOLUSD",1646228616998,6.0,100.62,100.56,57.99551961]
["bitfinex","SOLUSD",1646228618099,14.9211,100.61,100.56,57.99551961]
["bitfinex","SOLUSD",1646228618922,15.1711,100.61,100.51,74.2604]
["bitfinex","SOLUSD",1646228619099,15.1711,100.61,100.46,11.54]
["bitfinex","SOLUSD",1646228619100,34.39489879,100.61,100.46,11.54]
["bitfinex","SOLUSD",1646228619298,34.39489879,100.61,100.41,14.6764]
["bitfinex","SOLUSD",1646228619299,34.39489879,100.61,100.45,72.041]
["bitfinex","SOLUSD",1646228619499,14.9289,100.56,100.45,72.041]
["bitfinex","SOLUSD",1646228619698,14.9289,100.56,100.45,73.81306933]
["bitfinex","SOLUSD",1646228619901,14.9289,100.56,100.46,57.02457697]
["bitfinex","SOLUSD",1646228620702,3.979,100.59,100.46,57.02457697]
["bitfinex","SOLUSD",1646228620900,14.9235,100.58,100.47,59.14]
["bitfinex","SOLUSD",1646228621104,11.54,100.6,100.48,56.97508051]
["bitfinex","SOLUSD",1646228621302,3.979,100.61,100.49,98.06]
["bitfinex","SOLUSD",1646228621514,3.979,100.61,100.5,43.74513461]
["bitfinex","SOLUSD",1646228621704,3.977,100.62,100.5,43.36354436]
["bitfinex","SOLUSD",1646228621901,3.977,100.62,100.5,102.50354436]
["bitfinex","SOLUSD",1646228622100,14.9182,100.62,100.51,0.63159025]
["bitfinex","SOLUSD",1646228622300,14.9182,100.62,100.52,207.28230952]
["bitfinex","SOLUSD",1646228622500,14.9182,100.62,100.52,207.53230952]
["bitfinex","SOLUSD",1646228623900,14.9149,100.64,100.52,207.53230952]
["bitfinex","SOLUSD",1646228624100,14.9149,100.64,100.53,0.46135933]
["bitfinex","SOLUSD",1646228624702,14.9149,100.64,100.54,157.2]
["bitfinex","SOLUSD",1646228624902,14.9122,100.66,100.56,157.2]
["bitfinex","SOLUSD",1646228625104,2.32412667,100.68,100.58,157.2]
["bitfinex","SOLUSD",1646228625302,2.32412667,100.68,100.59,51.31332056]
["bitfinex","SOLUSD",1646228626106,17.23332667,100.68,100.59,51.31332056]
["bitfinex","SOLUSD",1646228626532,3.974,100.67,100.59,51.31332056]
["bitfinex","SOLUSD",1646228626734,26.44773716,100.67,100.59,51.31332056]
["bitfinex","SOLUSD",1646228626930,2.32412667,100.66,100.59,51.31332056]
["bitfinex","SOLUSD",1646228627630,6.0,100.65,100.59,51.31332056]
["bitfinex","SOLUSD",1646228628035,20.9167,100.65,100.57,73.5038]
["bitfinex","SOLUSD",1646228628233,24.68744818,100.65,100.54,48.2411]
["bitfinex","SOLUSD",1646228628634,20.71173675,100.64,100.54,48.2411]
["bitfinex","SOLUSD",1646228628837,22.10911138,100.64,100.52,75.2439]
["bitfinex","SOLUSD",1646228629034,2.32412667,100.63,100.53,51.16119129]
["bitfinex","SOLUSD",1646228629233,2.57412667,100.63,100.53,51.16119129]
["bitfinex","SOLUSD",1646228629633,2.57412667,100.63,100.53,51.41119129]
["bitfinex","SOLUSD",1646228630039,14.9182,100.61,100.53,51.41119129]
["bitfinex","SOLUSD",1646228630337,14.9182,100.61,100.53,51.16119129]
["bitfinex","SOLUSD",1646228630634,17.24232667,100.61,100.53,51.16119129]
["bitfinex","SOLUSD",1646228630834,14.9182,100.61,100.53,51.16119129]
["bitfinex","SOLUSD",1646228631239,6.0,100.6,100.53,51.16119129]
["bitfinex","SOLUSD",1646228631540,14.9182,100.61,100.53,51.16119129]
["bitfinex","SOLUSD",1646228632938,14.916,100.63,100.53,208.36119129]
["bitfinex","SOLUSD",1646228633139,30.0671,100.68,100.54,0.51754485]
["bitfinex","SOLUSD",1646228633339,20.85122667,100.68,100.54,0.51754485]
["bitfinex","SOLUSD",1646228633540,20.85122667,100.68,100.56,55.75524383]
["bitfinex","SOLUSD",1646228633740,49.7157,100.66,100.56,55.75524383]
["bitfinex","SOLUSD",1646228634141,3.975,100.65,100.56,55.75524383]
["bitfinex","SOLUSD",1646228634343,120.87837043,100.65,100.56,55.75524383]
["bitfinex","SOLUSD",1646228634540,6.0,100.64,100.56,55.75524383]
["bitfinex","SOLUSD",1646228634743,8.32412667,100.64,100.56,55.75524383]
["bitfinex","SOLUSD",1646228634942,12.30012667,100.64,100.56,55.75524383]
["bitfinex","SOLUSD",1646228635140,2.32412667,100.63,100.56,55.75524383]
["bitfinex","SOLUSD",1646228635642,2.57412667,100.63,100.56,55.75524383]
["bitfinex","SOLUSD",1646228635840,14.9193,100.62,100.56,55.75524383]
["bitfinex","SOLUSD",1646228636039,6.0,100.61,100.52,75.2439]
["bitfinex","SOLUSD",1646228636443,8.32412667,100.61,100.52,75.2439]
["bitfinex","SOLUSD",1646228636642,3.977,100.6,100.42,5.0]
["bitfinex","SOLUSD",1646228636842,99.45781695,100.58,100.42,59.14]
["bitfinex","SOLUSD",1646228637042,14.9325,100.54,100.44,56.74173593]
["bitfinex","SOLUSD",1646228637243,24.08053067,100.54,100.44,56.74173593]
["bitfinex","SOLUSD",1646228637442,46.58580648,100.54,100.44,56.74173593]
["bitfinex","SOLUSD",1646228637647,2.32412667,100.53,100.43,26.9466]
["bitfinex","SOLUSD",1646228637843,98.06,100.52,100.43,3.98]
["bitfinex","SOLUSD",1646228638042,14.9377,100.5,100.43,3.98]
["bitfinex","SOLUSD",1646228638241,124.5377,100.5,100.41,75.7772]
["bitfinex","SOLUSD",1646228638442,2.32412667,100.49,100.41,75.7772]
["bitfinex","SOLUSD",1646228638642,2.32412667,100.49,100.41,60.59499944]
["bitfinex","SOLUSD",1646228638842,36.36940248,100.49,100.34,0.76]
["bitfinex","SOLUSD",1646228639042,38.97985773,100.49,100.34,0.76]
["bitfinex","SOLUSD",1646228639244,15.03778505,100.48,100.34,0.76]
["bitfinex","SOLUSD",1646228639446,11.54,100.47,100.34,0.76]
["bitfinex","SOLUSD",1646228639642,42.28694947,100.47,100.34,0.76]
["bitfinex","SOLUSD",1646228639843,2.32403137,100.46,100.35,47.30805256]
["bitfinex","SOLUSD",1646228640044,42.49351771,100.46,100.35,47.30805256]
["bitfinex","SOLUSD",1646228640242,26.82127581,100.45,100.35,47.30805256]
["bitfinex","SOLUSD",1646228640443,28.42815569,100.45,100.35,47.30805256]
["bitfinex","SOLUSD",1646228640646,2.32403137,100.44,100.35,47.30805256]
["bitfinex","SOLUSD",1646228640942,2.32403137,100.44,100.34,0.76]
["bitfinex","SOLUSD",1646228640943,26.82127581,100.44,100.34,0.76]
["bitfinex","SOLUSD",1646228641143,14.9477,100.43,100.34,0.76]
["bitfinex","SOLUSD",1646228641345,53.26737581,100.43,100.34,0.76]
["bitfinex","SOLUSD",1646228641543,26.77967581,100.42,100.34,0.76]
["bitfinex","SOLUSD",1646228641947,26.77967581,100.44,100.35,55.62226973]
["bitfinex","SOLUSD",1646228642142,14.9424,100.46,100.35,55.62226973]
["bitfinex","SOLUSD",1646228642343,35.70227917,100.5,100.35,55.62226973]
["bitfinex","SOLUSD",1646228642544,62.07436746,100.5,100.35,55.62226973]
["bitfinex","SOLUSD",1646228642743,2.32403137,100.48,100.35,55.10556713]
["bitfinex","SOLUSD",1646228642943,3.983,100.47,100.35,55.10556713]
["bitfinex","SOLUSD",1646228643143,14.9463,100.44,100.35,55.35556713]
["bitfinex","SOLUSD",1646228643344,3.984,100.45,100.36,0.42619119]
["bitfinex","SOLUSD",1646228643544,26.37208829,100.47,100.35,66.89556713]
["bitfinex","SOLUSD",1646228643746,17.84703137,100.5,100.37,55.438688]
["bitfinex","SOLUSD",1646228643946,30.94578632,100.5,100.37,55.17970132]
["bitfinex","SOLUSD",1646228644147,28.62175495,100.5,100.38,6.52274972]
["bitfinex","SOLUSD",1646228644449,3.983,100.5,100.4,0.52274972]
["bitfinex","SOLUSD",1646228644646,41.89628632,100.52,100.41,57.08786094]
["bitfinex","SOLUSD",1646228644845,17.25753137,100.52,100.41,57.08786094]
["bitfinex","SOLUSD",1646228645246,17.25753137,100.52,100.42,0.41865394]
["bitfinex","SOLUSD",1646228645447,6.30603137,100.54,100.43,45.94092815]
["bitfinex","SOLUSD",1646228645646,3.98,100.58,100.45,61.19321285]
["bitfinex","SOLUSD",1646228645850,18.9044,100.58,100.47,55.63423206]
["bitfinex","SOLUSD",1646228646050,14.9244,100.58,100.49,46.14599561]
["bitfinex","SOLUSD",1646228646750,16.7643594,100.58,100.49,46.14599561]
["bitfinex","SOLUSD",1646228646951,20.7423594,100.58,100.49,46.14599561]
["bitfinex","SOLUSD",1646228648153,118.8023594,100.58,100.44,35.2892]
["bitfinex","SOLUSD",1646228648352,118.8023594,100.58,100.45,6.0]
["bitfinex","SOLUSD",1646228648551,22.16464956,100.57,100.45,6.0]
["bitfinex","SOLUSD",1646228648851,14.9321,100.54,100.45,6.0]
["bitfinex","SOLUSD",1646228649250,14.9321,100.54,100.46,44.67117494]
["bitfinex","SOLUSD",1646228649650,50.66348274,100.61,100.48,145.1533828]
["bitfinex","SOLUSD",1646228649850,6.0,100.6,100.48,221.2786828]
["bitfinex","SOLUSD",1646228650053,14.9242,100.58,100.48,291.9586828]
["bitfinex","SOLUSD",1646228650250,14.9242,100.58,100.48,291.24412921]
["bitfinex","SOLUSD",1646228650451,14.9242,100.58,100.48,122.25412921]
["bitfinex","SOLUSD",1646228651353,35.73198942,100.58,100.48,122.25412921]
["bitfinex","SOLUSD",1646228651553,56.54739371,100.58,100.48,122.25412921]
["bitfinex","SOLUSD",1646228651953,35.98198942,100.58,100.48,122.25412921]
["bitfinex","SOLUSD",1646228652151,35.98198942,100.58,100.48,220.31412921]
["bitfinex","SOLUSD",1646228652351,15.1742,100.58,100.48,122.25412921]
["bitfinex","SOLUSD",1646228652752,17.49823137,100.58,100.48,122.25412921]
["bitfinex","SOLUSD",1646228652952,17.24823137,100.58,100.48,122.25412921]
["bitfinex","SOLUSD",1646228654052,38.05312079,100.6,100.48,181.39412921]
["bitfinex","SOLUSD",1646228654252,14.9213,100.6,100.49,71.12076026]
["bitfinex","SOLUSD",1646228654455,14.9213,100.6,100.5,57.88466141]
["bitfinex","SOLUSD",1646228655053,14.9213,100.6,100.5,215.33466141]
["bitfinex","SOLUSD",1646228655254,18.8966,100.62,100.51,0.5706103]
["bitfinex","SOLUSD",1646228655454,14.9186,100.62,100.51,70.68]
["bitfinex","SOLUSD",1646228655754,14.9186,100.62,100.52,155.80421448]
["bitfinex","SOLUSD",1646228655955,14.9186,100.62,100.52,57.99421448]
["bitfinex","SOLUSD",1646228656353,14.9156,100.64,100.54,47.52405572]
["bitfinex","SOLUSD",1646228656755,14.9156,100.64,100.54,145.58405572]
["bitfinex","SOLUSD",1646228656958,14.9156,100.64,100.55,0.5706103]
["bitfinex","SOLUSD",1646228657456,14.9156,100.64,100.54,145.83405572]
["bitfinex","SOLUSD",1646228657656,14.9156,100.64,100.55,0.46999594]
["bitfinex","SOLUSD",1646228657855,14.9126,100.66,100.55,0.46999594]
["bitfinex","SOLUSD",1646228658055,6.0,100.65,100.56,46.38171988]
["bitfinex","SOLUSD",1646228658257,3.976,100.67,100.56,46.38171988]
["bitfinex","SOLUSD",1646228658457,35.23785484,100.68,100.56,46.38171988]
["bitfinex","SOLUSD",1646228658660,20.80778942,100.66,100.56,46.38171988]
["bitfinex","SOLUSD",1646228658856,22.60975366,100.66,100.56,46.38171988]
["bitfinex","SOLUSD",1646228659155,16.65802101,100.65,100.53,11.54]
["bitfinex","SOLUSD",1646228659356,3.976,100.64,100.53,11.54]
["bitfinex","SOLUSD",1646228659558,6.0,100.63,100.53,11.54]
["bitfinex","SOLUSD",1646228659756,29.13182079,100.63,100.51,60.0291]
["bitfinex","SOLUSD",1646228660056,20.80778942,100.62,100.52,59.73497667]
["bitfinex","SOLUSD",1646228660260,22.35356874,100.62,100.52,59.73497667]
["bitfinex","SOLUSD",1646228660460,14.9205,100.61,100.52,59.73497667]
["bitfinex","SOLUSD",1646228660660,16.5133291,100.61,100.51,48.4891]
["bitfinex","SOLUSD",1646228660856,2.32403137,100.6,100.51,24.3861]
["bitfinex","SOLUSD",1646228661155,59.22840477,100.6,100.48,75.8753]
["bitfinex","SOLUSD",1646228661357,20.80778942,100.59,100.48,75.8753]
["bitfinex","SOLUSD",1646228661558,24.88391681,100.59,100.48,75.8753]
["bitfinex","SOLUSD",1646228661856,29.13182079,100.58,100.49,53.09126032]
["bitfinex","SOLUSD",1646228662054,45.63662034,100.58,100.49,53.09126032]
["bitfinex","SOLUSD",1646228662259,20.80778942,100.57,100.49,53.09126032]
["bitfinex","SOLUSD",1646228662457,23.13182079,100.57,100.49,53.09126032]
["bitfinex","SOLUSD",1646228662855,6.0,100.58,100.49,53.09126032]
["bitfinex","SOLUSD",1646228663257,14.9298,100.55,100.49,53.09126032]
["bitfinex","SOLUSD",1646228663961,14.9298,100.55,100.48,75.8753]
["bitfinex","SOLUSD",1646228664958,6.0,100.54,100.49,48.84115988]
["bitfinex","SOLUSD",1646228665158,14.9317,100.53,100.49,48.84115988]
["bitfinex","SOLUSD",1646228665359,14.9317,100.53,100.45,23.0607]
["bitfinex","SOLUSD",1646228666160,6.0,100.54,100.45,23.0607]
["bitfinex","SOLUSD",1646228666361,14.9289,100.55,100.46,60.60164649]
["bitfinex","SOLUSD",1646228668061,104.06,100.54,100.46,60.60164649]
["bitfinex","SOLUSD",1646228668262,14.9331,100.52,100.46,60.60164649]
["bitfinex","SOLUSD",1646228668463,112.9931,100.52,100.39,94.7627]
["bitfinex","SOLUSD",1646228668661,2.32403137,100.51,100.39,94.7627]
["bitfinex","SOLUSD",1646228669363,25.12646057,100.51,100.4,48.61030973]
["bitfinex","SOLUSD",1646228669761,14.9386,100.48,100.4,48.61030973]
["bitfinex","SOLUSD",1646228672362,139.93112021,100.48,100.39,23.6028]
["bitfinex","SOLUSD",1646228672564,111.38843995,100.47,100.38,76.1512]
["bitfinex","SOLUSD",1646228672763,14.9491,100.44,100.32,163.401]
["bitfinex","SOLUSD",1646228672962,16.69724622,100.44,100.32,163.401]
["bitfinex","SOLUSD",1646228673265,24.60848884,100.43,100.32,163.401]
["bitfinex","SOLUSD",1646228673462,48.40632109,100.43,100.35,50.79443059]
["bitfinex","SOLUSD",1646228673662,50.73035246,100.43,100.32,148.5191]
["bitfinex","SOLUSD",1646228673863,14.9515,100.41,100.28,3.984]
["bitfinex","SOLUSD",1646228674262,50.73035246,100.4,100.28,3.984]
["bitfinex","SOLUSD",1646228674463,50.73035246,100.4,100.27,0.49841619]
["bitfinex","SOLUSD",1646228674662,50.73035246,100.4,100.28,0.43130128]
["bitfinex","SOLUSD",1646228674663,2.32403137,100.39,100.28,0.43130128]
["bitfinex","SOLUSD",1646228674863,2.32403137,100.39,100.27,4.93352335]
["bitfinex","SOLUSD",1646228675066,17.28013137,100.39,100.27,4.93352335]
["bitfinex","SOLUSD",1646228675366,14.9561,100.39,100.27,4.48341619]
["bitfinex","SOLUSD",1646228675564,14.9561,100.39,100.27,0.49841619]
["bitfinex","SOLUSD",1646228675764,53.93070422,100.42,100.35,52.23293089]
["bitfinex","SOLUSD",1646228675966,23.79783225,100.42,100.36,0.45292167]
["bitfinex","SOLUSD",1646228676164,2.32403137,100.41,100.28,0.45415012]
["bitfinex","SOLUSD",1646228676364,17.27363137,100.41,100.29,6.0]
["bitfinex","SOLUSD",1646228676564,3.985,100.4,100.28,6.0]
["bitfinex","SOLUSD",1646228676864,2.32403137,100.4,100.28,6.39528964]
["bitfinex","SOLUSD",1646228677064,18.86349864,100.4,100.28,6.0]
["bitfinex","SOLUSD",1646228677265,21.18753001,100.4,100.29,0.40893486]
["bitfinex","SOLUSD",1646228677466,21.18753001,100.4,100.3,6.0]
["bitfinex","SOLUSD",1646228677669,21.18753001,100.4,100.27,45.77881619]
["bitfinex","SOLUSD",1646228677866,22.54807691,100.39,100.27,45.77881619]
["bitfinex","SOLUSD",1646228678266,26.92220687,100.38,100.27,45.77881619]
["bitfinex","SOLUSD",1646228678768,41.87930687,100.37,100.27,45.77881619]
["bitfinex","SOLUSD",1646228678967,43.46504225,100.37,100.28,6.0]
["bitfinex","SOLUSD",1646228679167,16.54283538,100.37,100.36,0.05552995]
["bitfinex","SOLUSD",1646228679367,32.06783538,100.37,100.29,49.15212334]
["bitfinex","SOLUSD",1646228679569,26.92220687,100.36,100.34,0.0001]
["bitfinex","SOLUSD",1646228679972,28.71449954,100.36,100.27,0.49841619]
["bitfinex","SOLUSD",1646228680173,14.9625,100.34,100.27,0.49841619]
["bitfinex","SOLUSD",1646228680570,98.06,100.33,100.27,0.49841619]
["bitfinex","SOLUSD",1646228680769,25.58795015,100.33,100.27,0.49841619]
["bitfinex","SOLUSD",1646228680970,2.32403137,100.32,100.27,0.49841619]
["bitfinex","SOLUSD",1646228681571,1.81831148,100.33,100.27,0.49841619]
["bitfinex","SOLUSD",1646228681772,28.35940138,100.34,100.27,0.49841619]
["bitfinex","SOLUSD",1646228681970,14.9665,100.32,100.27,0.49841619]
["bitfinex","SOLUSD",1646228682171,24.5981755,100.36,100.27,0.49841619]
["bitfinex","SOLUSD",1646228682371,3.987,100.36,100.28,0.54228133]
["bitfinex","SOLUSD",1646228682570,3.987,100.36,100.28,50.752693]
["bitfinex","SOLUSD",1646228682773,36.97302444,100.39,100.28,50.21041167]
["bitfinex","SOLUSD",1646228682970,13.15552444,100.39,100.29,0.54228133]
["bitfinex","SOLUSD",1646228683171,14.9596,100.37,100.29,0.54228133]
["bitfinex","SOLUSD",1646228683373,3.986,100.39,100.3,2.54904003]
["bitfinex","SOLUSD",1646228683571,3.986,100.39,100.31,47.43546993]
["bitfinex","SOLUSD",1646228683871,3.986,100.4,100.31,46.84614401]
["bitfinex","SOLUSD",1646228684070,2.32403137,100.39,100.31,46.84614401]
["bitfinex","SOLUSD",1646228684271,14.9537,100.39,100.32,0.4002148]
["bitfinex","SOLUSD",1646228684474,3.985,100.38,100.31,46.84614401]
["bitfinex","SOLUSD",1646228684671,14.9537,100.39,100.31,46.84614401]
["bitfinex","SOLUSD",1646228685580,11.54,100.42,100.32,185.0]
["bitfinex","SOLUSD",1646228685780,39.3594,100.47,100.33,149.98611783]
["bitfinex","SOLUSD",1646228685781,134.79657661,100.47,100.33,149.98611783]
["bitfinex","SOLUSD",1646228685981,121.6745,100.47,100.33,288.91401783]
["bitfinex","SOLUSD",1646228686181,14.9421,100.47,100.33,303.00305786]
["bitfinex","SOLUSD",1646228686380,3.984,100.46,100.34,6.0]
["bitfinex","SOLUSD",1646228686580,14.9421,100.47,100.35,54.85002502]
["bitfinex","SOLUSD",1646228686782,14.9421,100.47,100.36,6.0]
["bitfinex","SOLUSD",1646228686983,35.94480758,100.47,100.37,58.28242948]
["bitfinex","SOLUSD",1646228687383,56.05072543,100.47,100.37,58.28242948]
["bitfinex","SOLUSD",1646228687583,35.94480758,100.47,100.37,58.28242948]
["bitfinex","SOLUSD",1646228687782,14.9421,100.47,100.37,58.28242948]
["bitfinex","SOLUSD",1646228688383,62.3577568,100.47,100.37,58.28242948]
["bitfinex","SOLUSD",1646228688981,6.0,100.46,100.37,58.28242948]
["bitfinex","SOLUSD",1646228689185,14.9436,100.46,100.37,58.28242948]
["bitfinex","SOLUSD",1646228689384,14.9436,100.46,100.37,58.53242948]
["bitfinex","SOLUSD",1646228689586,66.49602368,100.49,100.38,59.14]
["bitfinex","SOLUSD",1646228689787,2.32403137,100.49,100.39,50.69340908]
["bitfinex","SOLUSD",1646228690085,3.982,100.5,100.4,0.46928772]
["bitfinex","SOLUSD",1646228690299,24.08791785,100.51,100.4,0.46928772]
["bitfinex","SOLUSD",1646228690500,53.7765,100.52,100.4,0.46928772]
["bitfinex","SOLUSD",1646228690699,14.9343,100.52,100.4,11.54]
["bitfinex","SOLUSD",1646228690901,71.69723334,100.55,100.41,45.67433107]
["bitfinex","SOLUSD",1646228690902,90.88952543,100.55,100.41,45.67433107]
["bitfinex","SOLUSD",1646228691099,2.3249541,100.56,100.43,98.06]
["bitfinex","SOLUSD",1646228691301,41.62947195,100.59,100.45,49.32702239]
["bitfinex","SOLUSD",1646228691502,37.64947195,100.59,100.47,46.54596456]
["bitfinex","SOLUSD",1646228691700,58.65217953,100.59,100.47,45.98468632]
["bitfinex","SOLUSD",1646228692098,14.9285,100.56,100.47,45.73468632]
["bitfinex","SOLUSD",1646228692504,26.40987195,100.55,100.47,45.73468632]
["bitfinex","SOLUSD",1646228692900,22.43087195,100.54,100.47,45.73468632]
["bitfinex","SOLUSD",1646228693102,2.5749541,100.54,100.47,45.73468632]
["bitfinex","SOLUSD",1646228693301,14.9341,100.53,100.47,45.73468632]
["bitfinex","SOLUSD",1646228693501,2.3249541,100.56,100.47,45.73468632]
["bitfinex","SOLUSD",1646228693901,32.15087195,100.59,100.47,45.73468632]
["bitfinex","SOLUSD",1646228694301,14.9267,100.57,100.48,0.39776343]
["bitfinex","SOLUSD",1646228694504,28.72937424,100.6,100.47,144.04468632]
["bitfinex","SOLUSD",1646228694702,70.17090528,100.61,100.48,0.48444356]
["bitfinex","SOLUSD",1646228694902,70.17090528,100.61,100.48,59.62444356]
["bitfinex","SOLUSD",1646228695107,29.96578538,100.62,100.5,143.28805208]
["bitfinex","SOLUSD",1646228695306,112.9,100.63,100.51,116.3045108]
["bitfinex","SOLUSD",1646228695505,112.9,100.63,100.52,155.10111327]
["bitfinex","SOLUSD",1646228695709,36.33969517,100.66,100.53,105.87279735]
["bitfinex","SOLUSD",1646228695904,36.33969517,100.66,100.54,156.57512866]
["bitfinex","SOLUSD",1646228695905,25.97173618,100.66,100.54,156.57512866]
["bitfinex","SOLUSD",1646228696104,17.18937424,100.67,100.55,104.06]
["bitfinex","SOLUSD",1646228696306,24.70333076,100.69,100.56,54.72993285]
["bitfinex","SOLUSD",1646228696506,24.70333076,100.69,100.56,155.13503872]
["bitfinex","SOLUSD",1646228696706,20.72833076,100.69,100.56,57.07503872]
["bitfinex","SOLUSD",1646228696906,3.975,100.68,100.56,57.07503872]
["bitfinex","SOLUSD",1646228697107,6.2999541,100.68,100.57,6.0]
["bitfinex","SOLUSD",1646228697306,20.72833076,100.69,100.58,116.27661676]
["bitfinex","SOLUSD",1646228697507,6.2999541,100.71,100.59,104.06]
["bitfinex","SOLUSD",1646228697707,46.37619629,100.73,100.6,212.01643487]
["bitfinex","SOLUSD",1646228697907,2.3249541,100.75,100.62,98.06]
["bitfinex","SOLUSD",1646228698106,2.3249541,100.75,100.63,56.61288428]
["bitfinex","SOLUSD",1646228698309,3.973,100.76,100.63,62.86288428]
["bitfinex","SOLUSD",1646228698506,2.3249541,100.75,100.63,62.86288428]
["bitfinex","SOLUSD",1646228698707,3.973,100.76,100.63,62.86288428]
["bitfinex","SOLUSD",1646228698906,28.26829729,100.77,100.63,62.86288428]
["bitfinex","SOLUSD",1646228699108,8.3249541,100.76,100.63,62.86288428]
["bitfinex","SOLUSD",1646228699308,3.972,100.75,100.63,62.86288428]
["bitfinex","SOLUSD",1646228699708,2.32795323,100.74,100.63,62.86288428]
["bitfinex","SOLUSD",1646228699908,2.32795323,100.74,100.63,56.86288428]
["bitfinex","SOLUSD",1646228700813,2.32795323,100.76,100.63,56.86288428]
["bitfinex","SOLUSD",1646228701009,2.32795323,100.75,100.63,56.86288428]
["bitfinex","SOLUSD",1646228701213,2.32795323,100.75,100.65,49.77151725]
["bitfinex","SOLUSD",1646228701410,2.32795323,100.75,100.65,50.02151725]
["bitfinex","SOLUSD",1646228701612,28.27129642,100.77,100.65,61.56151725]
["bitfinex","SOLUSD",1646228702012,25.94334319,100.77,100.65,61.56151725]
["bitfinex","SOLUSD",1646228702225,25.94334319,100.77,100.67,53.59692038]
["bitfinex","SOLUSD",1646228702412,25.94334319,100.77,100.67,53.84692038]
["bitfinex","SOLUSD",1646228702613,25.94334319,100.77,100.67,53.59692038]
["bitfinex","SOLUSD",1646228703318,25.94334319,100.77,100.67,53.84692038]
["bitfinex","SOLUSD",1646228704316,25.94334319,100.77,100.67,53.59692038]
["bitfinex","SOLUSD",1646228704514,25.94334319,100.77,100.67,53.84692038]
["bitfinex","SOLUSD",1646228704915,25.94334319,100.77,100.67,53.59692038]
["bitfinex","SOLUSD",1646228705115,25.94334319,100.77,100.67,53.84692038]
["bitfinex","SOLUSD",1646228705718,43.17119642,100.77,100.67,53.59692038]
["bitfinex","SOLUSD",1646228705925,6.0,100.76,100.67,53.59692038]
["bitfinex","SOLUSD",1646228706118,9.971,100.76,100.67,53.59692038]
["bitfinex","SOLUSD",1646228706319,2.32795323,100.75,100.67,53.59692038]
["bitfinex","SOLUSD",1646228706719,14.9041,100.74,100.62,23.9986]
["bitfinex","SOLUSD",1646228706919,16.6440868,100.74,100.61,102.378]
["bitfinex","SOLUSD",1646228707119,22.49820441,100.73,100.61,102.378]
["bitfinex","SOLUSD",1646228707321,11.54,100.72,100.61,102.378]
["bitfinex","SOLUSD",1646228707519,47.01863981,100.72,100.61,78.7178]
["bitfinex","SOLUSD",1646228707719,21.21005323,100.71,100.62,53.22608101]
["bitfinex","SOLUSD",1646228707919,30.19892354,100.71,100.62,53.22608101]
["bitfinex","SOLUSD",1646228708120,2.32795323,100.7,100.62,53.22608101]
["bitfinex","SOLUSD",1646228709523,6.0,100.69,100.62,53.22608101]
["bitfinex","SOLUSD",1646228709921,2.32795323,100.7,100.62,53.22608101]
["bitfinex","SOLUSD",1646228710125,2.32795323,100.7,100.62,59.88608101]
["bitfinex","SOLUSD",1646228710327,25.94334319,100.77,100.62,59.88608101]
["bitfinex","SOLUSD",1646228710328,3.973,100.73,100.63,0.47481975]
["bitfinex","SOLUSD",1646228710522,3.972,100.74,100.63,0.47481975]
["bitfinex","SOLUSD",1646228710722,2.31644289,100.73,100.63,0.47481975]
["bitfinex","SOLUSD",1646228710922,2.31644289,100.73,100.62,53.22608101]
["bitfinex","SOLUSD",1646228711128,27.1704501,100.72,100.62,53.22608101]
["bitfinex","SOLUSD",1646228711324,27.1704501,100.72,100.61,78.7178]
["bitfinex","SOLUSD",1646228711325,14.9104,100.7,100.61,78.7178]
["bitfinex","SOLUSD",1646228711534,115.03927652,100.7,100.6,0.33003576]
["bitfinex","SOLUSD",1646228711725,121.20407646,100.69,100.6,0.33003576]
["bitfinex","SOLUSD",1646228711922,160.65704305,100.69,100.6,0.33003576]
["bitfinex","SOLUSD",1646228712422,25.29558021,100.68,100.6,0.33003576]
["bitfinex","SOLUSD",1646228712623,3.974,100.67,100.6,0.33003576]
["bitfinex","SOLUSD",1646228712822,27.68935276,100.67,100.6,0.33003576]
["bitfinex","SOLUSD",1646228713021,15.33505309,100.66,100.6,0.33003576]
["bitfinex","SOLUSD",1646228713223,48.2799144,100.66,100.6,0.33003576]
["bitfinex","SOLUSD",1646228713424,2.31049145,100.65,100.6,0.33003576]
["bitfinex","SOLUSD",1646228713728,48.2491235,100.65,100.6,0.33003576]
["bitfinex","SOLUSD",1646228713927,26.84426219,100.65,100.6,0.33003576]
["bitfinex","SOLUSD",1646228714124,14.9211,100.63,100.6,0.33003576]
["bitfinex","SOLUSD",1646228714524,2.31049145,100.62,100.6,0.33003576]
["bitfinex","SOLUSD",1646228714725,2.31049145,100.62,100.48,3.975]
["bitfinex","SOLUSD",1646228714923,2.31049145,100.62,100.47,24.41]
["bitfinex","SOLUSD",1646228714924,38.50266333,100.61,100.47,24.41]
["bitfinex","SOLUSD",1646228715126,48.65042826,100.61,100.47,24.41]
["bitfinex","SOLUSD",1646228715328,2.31049145,100.6,100.48,60.70138183]
["bitfinex","SOLUSD",1646228715524,14.9277,100.58,100.48,60.70138183]
["bitfinex","SOLUSD",1646228715724,14.9277,100.58,100.48,64.67938183]
["bitfinex","SOLUSD",1646228716232,15.1777,100.58,100.48,64.67938183]
["bitfinex","SOLUSD",1646228716425,17.48819145,100.58,100.48,60.70138183]
["bitfinex","SOLUSD",1646228717032,17.23399145,100.6,100.48,60.70138183]
["bitfinex","SOLUSD",1646228717224,6.0,100.59,100.48,60.70138183]
["bitfinex","SOLUSD",1646228717425,14.9235,100.6,100.48,60.95138183]
["bitfinex","SOLUSD",1646228717625,14.9235,100.6,100.5,56.52021426]
["bitfinex","SOLUSD",1646228717834,6.0,100.59,100.5,56.18537641]
["bitfinex","SOLUSD",1646228718226,6.25,100.59,100.5,56.18537641]
["bitfinex","SOLUSD",1646228718828,6.25,100.59,100.51,0.56109591]
["bitfinex","SOLUSD",1646228719032,2.31049145,100.58,100.5,55.93537641]
["bitfinex","SOLUSD",1646228719226,165.13323651,100.61,100.5,55.93537641]
["bitfinex","SOLUSD",1646228719426,8.31049145,100.6,100.5,55.93537641]
["bitfinex","SOLUSD",1646228719627,3.978,100.59,100.5,55.93537641]
["bitfinex","SOLUSD",1646228719827,6.28849145,100.59,100.5,55.93537641]
["bitfinex","SOLUSD",1646228720128,2.31049145,100.58,100.5,55.93537641]
["bitfinex","SOLUSD",1646228720333,14.927,100.58,100.5,55.93537641]
["bitfinex","SOLUSD",1646228720633,17.54,100.6,100.5,55.93537641]
["bitfinex","SOLUSD",1646228720634,6.0,100.6,100.5,55.93537641]
["bitfinex","SOLUSD",1646228721131,52.06199145,100.61,100.5,55.93537641]
["bitfinex","SOLUSD",1646228721335,14.9232,100.6,100.51,0.40102283]
["bitfinex","SOLUSD",1646228721534,14.9232,100.6,100.5,55.93537641]
["bitfinex","SOLUSD",1646228721833,14.9232,100.6,100.51,0.56489045]
["bitfinex","SOLUSD",1646228722633,2.31049145,100.61,100.51,0.56489045]
["bitfinex","SOLUSD",1646228722834,14.92,100.62,100.51,0.56489045]
["bitfinex","SOLUSD",1646228723035,14.92,100.62,100.53,149.67329272]
["bitfinex","SOLUSD",1646228723233,14.92,100.62,100.53,51.61329272]
["bitfinex","SOLUSD",1646228723637,2.31756765,100.61,100.53,51.61329272]
["bitfinex","SOLUSD",1646228723838,14.9243,100.59,100.53,51.61329272]
["bitfinex","SOLUSD",1646228724059,6.0,100.58,100.53,51.61329272]
["bitfinex","SOLUSD",1646228724257,8.31756765,100.58,100.53,51.61329272]
["bitfinex","SOLUSD",1646228725058,24.95210933,100.58,100.53,51.61329272]
["bitfinex","SOLUSD",1646228725258,2.31756765,100.57,100.53,51.61329272]
["bitfinex","SOLUSD",1646228726559,1.91756765,100.59,100.53,51.61329272]
["bitfinex","SOLUSD",1646228726758,2.31756765,100.61,100.53,51.61329272]
["bitfinex","SOLUSD",1646228728162,3.977,100.62,100.53,209.06329272]
["bitfinex","SOLUSD",1646228728362,2.31756765,100.63,100.53,111.00329272]
["bitfinex","SOLUSD",1646228728566,56.02026765,100.66,100.53,111.00329272]
["bitfinex","SOLUSD",1646228728868,53.7027,100.66,100.56,98.06]
["bitfinex","SOLUSD",1646228729067,18.887,100.67,100.57,206.20660303]
["bitfinex","SOLUSD",1646228729263,14.912,100.67,100.57,206.45660303]
["bitfinex","SOLUSD",1646228729466,3.975,100.69,100.58,11.54]
["bitfinex","SOLUSD",1646228729663,25.96351803,100.71,100.6,151.99913383]
["bitfinex","SOLUSD",1646228729862,6.29054266,100.72,100.6,54.18913383]
["bitfinex","SOLUSD",1646228730063,6.29054266,100.72,100.6,211.38913383]
["bitfinex","SOLUSD",1646228730262,22.25554158,100.72,100.6,54.18913383]
["bitfinex","SOLUSD",1646228730464,22.0747373,100.72,100.6,54.18913383]
["bitfinex","SOLUSD",1646228730662,3.973,100.71,100.6,54.18913383]
["bitfinex","SOLUSD",1646228731062,14.9089,100.69,100.6,54.18913383]
["bitfinex","SOLUSD",1646228732064,14.9089,100.69,100.61,157.2]
["bitfinex","SOLUSD",1646228732266,14.9089,100.69,100.6,113.32913383]
["bitfinex","SOLUSD",1646228732470,15.1589,100.69,100.6,53.93913383]
["bitfinex","SOLUSD",1646228732668,0.20776628,100.68,100.6,53.93913383]
["bitfinex","SOLUSD",1646228732864,15.11806628,100.68,100.6,53.93913383]
["bitfinex","SOLUSD",1646228733064,14.9103,100.68,100.6,53.93913383]
["bitfinex","SOLUSD",1646228733466,0.18250722,100.67,100.6,53.93913383]
["bitfinex","SOLUSD",1646228733666,6.0,100.67,100.6,53.93913383]
["bitfinex","SOLUSD",1646228733865,2.31654266,100.66,100.6,53.93913383]
["bitfinex","SOLUSD",1646228734265,17.22974266,100.66,100.6,53.93913383]
["bitfinex","SOLUSD",1646228735367,1.32635312,100.71,100.61,188.06]
["bitfinex","SOLUSD",1646228735567,1.32635312,100.72,100.62,159.73459438]
["bitfinex","SOLUSD",1646228735871,3.973,100.71,100.62,218.76494757]
["bitfinex","SOLUSD",1646228736068,14.9041,100.72,100.62,219.01494757]
["bitfinex","SOLUSD",1646228736267,14.9041,100.72,100.62,230.55494757]
["bitfinex","SOLUSD",1646228737469,14.9009,100.74,100.62,230.55494757]
["bitfinex","SOLUSD",1646228737870,14.9009,100.74,100.62,245.48474757]
["bitfinex","SOLUSD",1646228738471,68.450738,100.76,100.63,0.21281758]
["bitfinex","SOLUSD",1646228738671,25.94531914,100.76,100.65,157.2]
["bitfinex","SOLUSD",1646228738871,25.94531914,100.76,100.66,158.95115324]
["bitfinex","SOLUSD",1646228739070,25.94531914,100.76,100.66,159.20115324]
["bitfinex","SOLUSD",1646228739672,46.46154336,100.76,100.66,159.20115324]
["bitfinex","SOLUSD",1646228739873,46.46154336,100.76,100.66,54.89115324]
["bitfinex","SOLUSD",1646228739874,0.30690508,100.75,100.66,54.89115324]
["bitfinex","SOLUSD",1646228740274,39.95453219,100.75,100.66,54.89115324]
["bitfinex","SOLUSD",1646228740475,40.20453219,100.75,100.66,54.89115324]
["bitfinex","SOLUSD",1646228740676,40.20453219,100.75,100.66,114.03115324]
["bitfinex","SOLUSD",1646228740873,15.1495,100.75,100.66,114.03115324]
["bitfinex","SOLUSD",1646228741075,14.8995,100.75,100.66,114.28115324]
["bitfinex","SOLUSD",1646228741374,14.8995,100.75,100.66,55.14115324]
["bitfinex","SOLUSD",1646228741577,25.94531914,100.76,100.66,125.82115324]
["bitfinex","SOLUSD",1646228741777,2.31060245,100.8,100.68,48.00741259]
["bitfinex","SOLUSD",1646228742076,2.31060245,100.8,100.7,57.9158258]
["bitfinex","SOLUSD",1646228742275,2.31060245,100.8,100.7,156.2258258]
["bitfinex","SOLUSD",1646228742475,2.31060245,100.82,100.71,125.6]
["bitfinex","SOLUSD",1646228742674,3.97,100.84,100.72,158.55681694]
["bitfinex","SOLUSD",1646228742878,1.32635312,100.86,100.73,109.6]
["bitfinex","SOLUSD",1646228743075,3.969,100.87,100.74,59.07990318]
["bitfinex","SOLUSD",1646228743274,41.91599305,100.88,100.74,59.32990318]
["bitfinex","SOLUSD",1646228743477,49.6197,100.86,100.74,59.32990318]
["bitfinex","SOLUSD",1646228743675,3.968,100.85,100.74,59.32990318]
["bitfinex","SOLUSD",1646228743876,3.968,100.85,100.74,157.38990318]
["bitfinex","SOLUSD",1646228744085,3.968,100.87,100.75,109.6]
["bitfinex","SOLUSD",1646228744282,3.967,100.89,100.76,164.19658216]
["bitfinex","SOLUSD",1646228744477,3.967,100.89,100.77,109.79214912]
["bitfinex","SOLUSD",1646228744678,3.967,100.9,100.78,155.14425433]
["bitfinex","SOLUSD",1646228744879,3.967,100.9,100.78,166.93425433]
["bitfinex","SOLUSD",1646228745087,25.90075659,100.89,100.78,166.93425433]
["bitfinex","SOLUSD",1646228746678,25.90075659,100.89,100.78,68.87425433]
["bitfinex","SOLUSD",1646228746983,25.90075659,100.89,100.78,166.93425433]
["bitfinex","SOLUSD",1646228747589,2.22075659,100.89,100.78,226.07425433]
["bitfinex","SOLUSD",1646228747782,3.966,100.95,100.78,230.6650796]
["bitfinex","SOLUSD",1646228748080,3.965,100.97,100.82,157.2]
["bitfinex","SOLUSD",1646228748279,112.9,100.98,100.83,191.9789]
["bitfinex","SOLUSD",1646228748482,112.9,100.98,100.84,145.39247878]
["bitfinex","SOLUSD",1646228748778,112.9,100.98,100.86,155.3801616]
["bitfinex","SOLUSD",1646228748978,21.45822422,100.99,100.88,42.86287607]
["bitfinex","SOLUSD",1646228749179,3.962,101.01,100.89,11.54]
["bitfinex","SOLUSD",1646228749377,3.962,101.01,100.9,49.04128234]
["bitfinex","SOLUSD",1646228749581,17.16742249,101.01,100.9,55.28728234]
["bitfinex","SOLUSD",1646228749779,17.16742249,101.01,100.9,55.03728234]
["bitfinex","SOLUSD",1646228749978,3.962,101.0,100.9,55.03728234]
["bitfinex","SOLUSD",1646228750178,2.30532249,101.01,100.9,55.03728234]
["bitfinex","SOLUSD",1646228750379,3.962,101.02,100.9,153.34728234]
["bitfinex","SOLUSD",1646228750579,0.17762464,101.02,100.9,55.28728234]
["bitfinex","SOLUSD",1646228750786,14.8615,101.02,100.9,66.57728234]
["bitfinex","SOLUSD",1646228750981,0.2047759,101.0,100.9,49.04128234]
["bitfinex","SOLUSD",1646228751382,45.43312787,101.02,100.9,60.83128234]
["bitfinex","SOLUSD",1646228751680,23.38411088,101.0,100.9,60.58128234]
["bitfinex","SOLUSD",1646228751879,38.24821088,101.0,100.9,49.04128234]
["bitfinex","SOLUSD",1646228752279,2.53797117,100.99,100.9,49.04128234]
["bitfinex","SOLUSD",1646228752480,6.49997117,100.99,100.9,49.04128234]
["bitfinex","SOLUSD",1646228752681,44.44169698,100.98,100.9,49.04128234]
["bitfinex","SOLUSD",1646228752880,59.31119698,100.98,100.9,49.04128234]
["bitfinex","SOLUSD",1646228753079,23.38411088,100.97,100.9,49.04128234]
["bitfinex","SOLUSD",1646228753479,15.1195,100.98,100.9,49.04128234]
["bitfinex","SOLUSD",1646228753680,36.60561088,100.98,100.9,49.04128234]
["bitfinex","SOLUSD",1646228753879,46.86981355,100.98,100.9,49.04128234]
["bitfinex","SOLUSD",1646228754083,0.28192809,100.97,100.9,49.04128234]
["bitfinex","SOLUSD",1646228754286,14.8695,100.98,100.9,49.04128234]
["bitfinex","SOLUSD",1646228756689,15.1195,100.98,100.9,49.04128234]
["bitfinex","SOLUSD",1646228757290,18.8307,100.97,100.9,49.04128234]
["bitfinex","SOLUSD",1646228757490,0.30252964,100.96,100.9,49.04128234]
["bitfinex","SOLUSD",1646228757887,14.8687,100.97,100.9,49.04128234]
["bitfinex","SOLUSD",1646228758087,0.18618806,100.96,100.9,49.04128234]
["bitfinex","SOLUSD",1646228758493,14.8687,100.97,100.9,49.04128234]
["bitfinex","SOLUSD",1646228758689,0.44638008,100.96,100.9,49.04128234]
["bitfinex","SOLUSD",1646228758890,14.8719,100.95,100.9,49.04128234]
["bitfinex","SOLUSD",1646228759089,16.34681845,100.95,100.9,49.04128234]
["bitfinex","SOLUSD",1646228759292,0.31777805,100.94,100.83,76.3789]
["bitfinex","SOLUSD",1646228759492,36.50694007,100.94,100.83,76.3789]
["bitfinex","SOLUSD",1646228759695,22.29646803,100.93,100.83,76.3789]
["bitfinex","SOLUSD",1646228759898,13.08397532,100.92,100.79,3.964]
["bitfinex","SOLUSD",1646228760093,0.61067538,100.91,100.78,23.3064]
["bitfinex","SOLUSD",1646228760300,13.21489887,100.9,100.79,59.97517659]
["bitfinex","SOLUSD",1646228760500,0.61067538,100.89,100.79,59.97517659]
["bitfinex","SOLUSD",1646228760700,13.31948127,100.88,100.79,59.97517659]
["bitfinex","SOLUSD",1646228760899,0.61067538,100.87,100.79,59.97517659]
["bitfinex","SOLUSD",1646228761100,11.54,100.87,100.79,59.97517659]
["bitfinex","SOLUSD",1646228761302,26.4258,100.87,100.79,59.97517659]
["bitfinex","SOLUSD",1646228761700,27.95072905,100.87,100.79,59.97517659]
["bitfinex","SOLUSD",1646228761899,0.26413837,100.86,100.79,59.97517659]
["bitfinex","SOLUSD",1646228762300,14.8845,100.86,100.79,59.97517659]
["bitfinex","SOLUSD",1646228762504,13.8337886,100.88,100.79,59.97517659]
["bitfinex","SOLUSD",1646228762700,11.54,100.9,100.79,59.97517659]
["bitfinex","SOLUSD",1646228762900,11.54,100.9,100.79,60.22517659]
["bitfinex","SOLUSD",1646228763103,33.00932294,100.9,100.79,60.22517659]
["bitfinex","SOLUSD",1646228763402,0.19248086,100.89,100.79,60.22517659]
["bitfinex","SOLUSD",1646228763601,0.19248086,100.89,100.79,217.42517659]
["bitfinex","SOLUSD",1646228763802,14.8809,100.9,100.79,217.42517659]
["bitfinex","SOLUSD",1646228765419,15.1309,100.9,100.79,217.42517659]
["bitfinex","SOLUSD",1646228765721,15.1309,100.9,100.79,59.97517659]
["bitfinex","SOLUSD",1646228765920,2.5236106,100.89,100.79,59.97517659]
["bitfinex","SOLUSD",1646228766120,53.56339179,100.89,100.79,59.97517659]
["bitfinex","SOLUSD",1646228766322,20.00267943,100.88,100.79,59.97517659]
["bitfinex","SOLUSD",1646228766519,15.12332861,100.87,100.79,59.97517659]
["bitfinex","SOLUSD",1646228767020,14.8834,100.87,100.79,59.97517659]
["bitfinex","SOLUSD",1646228767622,2.2937886,100.86,100.79,59.97517659]
["bitfinex","SOLUSD",1646228767819,17.1782886,100.86,100.79,59.97517659]
["bitfinex","SOLUSD",1646228768220,14.8845,100.86,100.79,59.97517659]
["bitfinex","SOLUSD",1646228770020,14.8805,100.88,100.79,60.22517659]
["bitfinex","SOLUSD",1646228770625,14.8805,100.88,100.79,67.26017659]
["bitfinex","SOLUSD",1646228770820,14.8805,100.88,100.79,67.01017659]
["bitfinex","SOLUSD",1646228771020,14.8805,100.88,100.79,59.97517659]
["bitfinex","SOLUSD",1646228771422,18.8465,100.88,100.79,59.97517659]
["bitfinex","SOLUSD",1646228771823,18.8465,100.88,100.79,217.17517659]
["bitfinex","SOLUSD",1646228772022,14.8805,100.88,100.79,217.42517659]
["bitfinex","SOLUSD",1646228772230,14.8805,100.88,100.79,60.22517659]
["bitfinex","SOLUSD",1646228773228,14.8805,100.88,100.79,59.97517659]
["bitfinex","SOLUSD",1646228776530,14.8805,100.88,100.79,60.22517659]
["bitfinex","SOLUSD",1646228776929,39.61309755,100.9,100.79,133.96117659]
["bitfinex","SOLUSD",1646228777129,14.8772,100.9,100.79,133.96117659]
["bitfinex","SOLUSD",1646228777331,14.8772,100.9,100.82,111.46763986]
["bitfinex","SOLUSD",1646228777530,151.71607943,100.93,100.82,111.46763986]
["bitfinex","SOLUSD",1646228777730,151.71607943,100.93,100.82,111.71763986]
["bitfinex","SOLUSD",1646228777931,112.9,100.93,100.82,111.71763986]
["bitfinex","SOLUSD",1646228778128,14.8743,100.92,100.82,123.25763986]
["bitfinex","SOLUSD",1646228778630,14.8743,100.92,100.82,221.31763986]
["bitfinex","SOLUSD",1646228778929,14.8743,100.92,100.82,123.25763986]
["bitfinex","SOLUSD",1646228779130,112.9,100.93,100.82,123.25763986]
["bitfinex","SOLUSD",1646228779330,3.965,100.96,100.82,123.25763986]
["bitfinex","SOLUSD",1646228779529,92.3990245,100.97,100.87,157.2]
["bitfinex","SOLUSD",1646228779732,3.964,100.98,100.89,98.06]
["bitfinex","SOLUSD",1646228779931,2.2937886,100.99,100.9,53.88824942]
["bitfinex","SOLUSD",1646228780133,116.862,101.0,100.9,54.13824942]
["bitfinex","SOLUSD",1646228780332,2.2937886,100.99,100.9,53.88824942]
["bitfinex","SOLUSD",1646228781232,14.8647,100.98,100.9,53.88824942]
["bitfinex","SOLUSD",1646228783835,14.8647,100.98,100.9,54.13824942]
["bitfinex","SOLUSD",1646228784036,0.25389879,100.97,100.9,54.13824942]
["bitfinex","SOLUSD",1646228784437,14.8647,100.98,100.9,113.27824942]
["bitfinex","SOLUSD",1646228784641,112.9,101.0,100.91,59.14]
["bitfinex","SOLUSD",1646228784839,14.6363,101.03,100.94,157.2]
["bitfinex","SOLUSD",1646228785040,14.6363,101.03,100.95,54.56360086]
["bitfinex","SOLUSD",1646228785239,18.5963,101.03,100.95,54.56360086]
["bitfinex","SOLUSD",1646228785440,39.19013053,101.03,100.95,54.56360086]
["bitfinex","SOLUSD",1646228785840,88.72513053,101.03,100.95,54.56360086]
["bitfinex","SOLUSD",1646228786047,107.11149352,101.03,100.95,54.56360086]
["bitfinex","SOLUSD",1646228786446,84.41315303,101.03,100.95,54.56360086]
["bitfinex","SOLUSD",1646228786647,64.4213,101.03,100.95,54.56360086]
["bitfinex","SOLUSD",1646228786947,103.15149352,101.03,100.95,54.56360086]
["bitfinex","SOLUSD",1646228787144,104.54828997,101.03,100.95,54.56360086]
["bitfinex","SOLUSD",1646228787346,108.50828997,101.03,100.91,24.7788]
["bitfinex","SOLUSD",1646228787645,14.8643,101.01,100.91,24.7788]
["bitfinex","SOLUSD",1646228787845,16.69835916,101.01,100.91,24.7788]
["bitfinex","SOLUSD",1646228788044,18.98834049,101.0,100.91,24.7788]
["bitfinex","SOLUSD",1646228788450,18.98834049,101.0,100.92,50.10044518]
["bitfinex","SOLUSD",1646228788645,20.24185303,101.01,100.92,50.10044518]
["bitfinex","SOLUSD",1646228788846,35.10635303,101.01,100.92,50.10044518]
["bitfinex","SOLUSD",1646228789049,54.09469352,101.01,100.92,50.10044518]
["bitfinex","SOLUSD",1646228789250,58.05469352,101.01,100.92,50.10044518]
["bitfinex","SOLUSD",1646228789846,58.05469352,101.01,100.89,112.339]
["bitfinex","SOLUSD",1646228790047,0.44294157,101.0,100.89,78.1873]
["bitfinex","SOLUSD",1646228790248,15.502,100.99,100.89,78.1873]
["bitfinex","SOLUSD",1646228790448,0.44294157,100.98,100.89,78.1873]
["bitfinex","SOLUSD",1646228790749,42.10659509,100.98,100.89,78.1873]
["bitfinex","SOLUSD",1646228790947,41.66365352,100.98,100.9,53.45187657]
["bitfinex","SOLUSD",1646228791148,14.8706,100.95,100.9,53.45187657]
["bitfinex","SOLUSD",1646228792449,0.20605771,100.94,100.89,78.1873]
["bitfinex","SOLUSD",1646228792649,14.8731,100.93,100.84,3.962]
["bitfinex","SOLUSD",1646228792852,0.33482909,100.92,100.84,3.962]
["bitfinex","SOLUSD",1646228793253,41.66365352,100.93,100.84,3.962]
["bitfinex","SOLUSD",1646228793450,55.63526521,100.93,100.85,52.39030339]
["bitfinex","SOLUSD",1646228794050,14.8752,100.91,100.85,52.39030339]
["bitfinex","SOLUSD",1646228795656,0.28686617,100.9,100.84,3.962]
["bitfinex","SOLUSD",1646228795857,14.8752,100.91,100.84,3.962]
["bitfinex","SOLUSD",1646228796051,20.94536049,100.9,100.84,3.962]
["bitfinex","SOLUSD",1646228796253,14.8752,100.91,100.84,3.962]
["bitfinex","SOLUSD",1646228796452,15.1252,100.91,100.84,3.962]
["bitfinex","SOLUSD",1646228796854,14.8752,100.91,100.85,46.68325677]
["bitfinex","SOLUSD",1646228797253,14.8722,100.93,100.85,46.68325677]
["bitfinex","SOLUSD",1646228797454,3.964,100.97,100.85,54.40125677]
["bitfinex","SOLUSD",1646228797654,103.73073163,100.99,100.86,6.0]
["bitfinex","SOLUSD",1646228797857,3.963,100.98,100.87,51.66749905]
["bitfinex","SOLUSD",1646228798654,3.963,100.98,100.87,51.91749905]
["bitfinex","SOLUSD",1646228798855,72.33340007,100.99,100.87,51.66749905]
["bitfinex","SOLUSD",1646228799056,66.78061368,100.98,100.87,51.66749905]
["bitfinex","SOLUSD",1646228799458,49.5576,100.98,100.87,51.66749905]
["bitfinex","SOLUSD",1646228799656,0.1832631,100.97,100.87,51.66749905]
["bitfinex","SOLUSD",1646228799957,49.5576,100.98,100.87,208.86749905]
["bitfinex","SOLUSD",1646228800255,49.5576,100.98,100.87,51.91749905]
["bitfinex","SOLUSD",1646228800757,49.5576,100.98,100.88,98.06]
["bitfinex","SOLUSD",1646228800960,49.5576,100.98,100.89,53.30355173]
["bitfinex","SOLUSD",1646228802560,49.8076,100.98,100.89,53.30355173]
["bitfinex","SOLUSD",1646228802858,14.8669,100.99,100.89,112.69355173]
["bitfinex","SOLUSD",1646228803058,14.8669,100.99,100.89,53.55355173]
["bitfinex","SOLUSD",1646228803361,14.8669,100.99,100.89,53.30355173]
["bitfinex","SOLUSD",1646228803560,38.34582465,100.99,100.89,53.30355173]
["bitfinex","SOLUSD",1646228803758,0.31910276,100.98,100.89,53.30355173]
["bitfinex","SOLUSD",1646228803959,81.35975928,100.98,100.89,53.30355173]
["bitfinex","SOLUSD",1646228804259,14.8724,100.95,100.89,53.30355173]
["bitfinex","SOLUSD",1646228804660,15.1224,100.95,100.89,53.30355173]
["bitfinex","SOLUSD",1646228806984,14.8724,100.95,100.89,53.30355173]
["bitfinex","SOLUSD",1646228807789,14.8659,100.97,100.89,53.30355173]
["bitfinex","SOLUSD",1646228808287,14.8659,100.97,100.89,151.36355173]
["bitfinex","SOLUSD",1646228808487,14.8659,100.97,100.89,53.55355173]
["bitfinex","SOLUSD",1646228808886,1.32635312,100.99,100.89,112.69355173]
["bitfinex","SOLUSD",1646228809091,1.32635312,101.0,100.89,124.23355173]
["bitfinex","SOLUSD",1646228809296,1.32635312,101.01,100.89,126.78259176]
["bitfinex","SOLUSD",1646228809490,16.18435312,101.02,100.93,157.2]
["bitfinex","SOLUSD",1646228809689,16.18435312,101.02,100.94,48.81424753]
["bitfinex","SOLUSD",1646228809987,14.858,101.02,100.94,49.06424753]
["bitfinex","SOLUSD",1646228810187,1.32635312,101.03,100.94,108.20424753]
["bitfinex","SOLUSD",1646228810386,1.32635312,101.05,100.95,157.2]
["bitfinex","SOLUSD",1646228810586,16.18055312,101.05,100.96,44.15823204]
["bitfinex","SOLUSD",1646228810790,18.47446409,101.05,100.96,142.46823204]
["bitfinex","SOLUSD",1646228810987,0.18825339,101.04,100.96,44.40823204]
["bitfinex","SOLUSD",1646228811189,18.47446409,101.05,100.96,44.40823204]
["bitfinex","SOLUSD",1646228811388,18.47446409,101.05,100.96,55.94823204]
["bitfinex","SOLUSD",1646228811588,3.62026409,101.05,100.99,98.06]
["bitfinex","SOLUSD",1646228811789,1.32635312,101.06,101.0,45.23405086]
["bitfinex","SOLUSD",1646228811988,3.62026409,101.07,101.0,45.48405086]
["bitfinex","SOLUSD",1646228812287,2.29391097,101.07,101.0,104.62405086]
["bitfinex","SOLUSD",1646228812489,20.84327777,101.09,101.0,202.68405086]
["bitfinex","SOLUSD",1646228812690,2.29391097,101.09,101.02,98.06]
["bitfinex","SOLUSD",1646228812891,20.13235312,101.1,101.03,56.14433662]
["bitfinex","SOLUSD",1646228813089,18.806,101.1,101.03,56.14433662]
["bitfinex","SOLUSD",1646228813291,35.69027777,101.1,101.03,56.14433662]
["bitfinex","SOLUSD",1646228813491,25.61243085,101.1,101.03,56.14433662]
["bitfinex","SOLUSD",1646228813792,18.46726409,101.1,101.03,56.14433662]
["bitfinex","SOLUSD",1646228814191,17.14091097,101.1,101.03,56.39433662]
["bitfinex","SOLUSD",1646228814892,17.14091097,101.1,101.03,56.14433662]
["bitfinex","SOLUSD",1646228815591,46.99154524,101.09,101.03,56.14433662]
["bitfinex","SOLUSD",1646228815991,49.27956015,101.08,101.03,56.14433662]
["bitfinex","SOLUSD",1646228816190,64.38086015,101.08,101.03,56.14433662]
["bitfinex","SOLUSD",1646228816392,25.66297526,101.07,100.99,47.8364]
["bitfinex","SOLUSD",1646228816590,0.20695884,101.06,100.99,47.8364]
["bitfinex","SOLUSD",1646228816791,49.48651899,101.06,100.95,59.3323]
["bitfinex","SOLUSD",1646228816995,26.11155864,101.06,100.96,6.0]
["bitfinex","SOLUSD",1646228817194,25.66297526,101.05,100.96,6.0]
["bitfinex","SOLUSD",1646228817397,25.66297526,101.05,100.97,54.05065415]
["bitfinex","SOLUSD",1646228817795,2.28801491,101.04,100.97,54.05065415]
["bitfinex","SOLUSD",1646228818093,23.37496035,101.05,100.97,54.05065415]
["bitfinex","SOLUSD",1646228818298,23.37496035,101.05,100.97,54.30065415]
["bitfinex","SOLUSD",1646228818595,2.28801491,101.06,100.97,54.30065415]
["bitfinex","SOLUSD",1646228818794,2.28801491,101.06,100.97,211.50065415]
["bitfinex","SOLUSD",1646228818998,2.28801491,101.06,100.97,113.44065415]
["bitfinex","SOLUSD",1646228819196,2.28801491,101.06,100.97,124.98065415]
["bitfinex","SOLUSD",1646228819796,25.66297526,101.06,100.97,65.84065415]
["bitfinex","SOLUSD",1646228820000,75.43127526,101.06,100.95,77.718]
["bitfinex","SOLUSD",1646228820197,4.50008521,101.05,100.94,73.8551]
["bitfinex","SOLUSD",1646228820396,109.6,101.04,100.89,70.4638]
["bitfinex","SOLUSD",1646228820596,102.56008521,101.03,100.87,5.0]
["bitfinex","SOLUSD",1646228820799,102.56008521,101.03,100.86,72.1404]
["bitfinex","SOLUSD",1646228820800,0.97,101.01,100.86,72.1404]
["bitfinex","SOLUSD",1646228820998,99.64782763,100.99,100.87,43.62562365]
["bitfinex","SOLUSD",1646228821297,26.95288521,100.98,100.87,43.62562365]
["bitfinex","SOLUSD",1646228821502,15.41288521,100.98,100.87,43.62562365]
["bitfinex","SOLUSD",1646228821700,32.53232457,100.98,100.87,43.62562365]
["bitfinex","SOLUSD",1646228821896,2.28801491,100.97,100.87,43.62562365]
["bitfinex","SOLUSD",1646228822299,14.8689,100.95,100.87,43.62562365]
["bitfinex","SOLUSD",1646228822897,2.28801491,100.97,100.87,43.62562365]
["bitfinex","SOLUSD",1646228823299,2.28801491,100.96,100.87,43.62562365]
["bitfinex","SOLUSD",1646228823500,14.8697,100.95,100.87,43.62562365]
["bitfinex","SOLUSD",1646228823699,0.219666,100.94,100.87,43.62562365]
["bitfinex","SOLUSD",1646228823900,2.28801491,100.95,100.87,43.62562365]
["bitfinex","SOLUSD",1646228824600,2.53801491,100.95,100.87,43.62562365]
["bitfinex","SOLUSD",1646228824802,14.872,100.93,100.87,43.62562365]
["bitfinex","SOLUSD",1646228827103,17.40711491,100.95,100.87,43.62562365]
["bitfinex","SOLUSD",1646228827604,71.31386691,100.95,100.87,43.62562365]
["bitfinex","SOLUSD",1646228827804,30.10147212,100.94,100.87,43.62562365]
["bitfinex","SOLUSD",1646228828304,30.10147212,100.94,100.84,125.44]
["bitfinex","SOLUSD",1646228828305,1.32635312,101.02,100.91,159.65446425]
["bitfinex","SOLUSD",1646228828503,10.34436819,101.03,100.93,157.2]
["bitfinex","SOLUSD",1646228828707,14.8558,101.04,100.95,157.2]
["bitfinex","SOLUSD",1646228828905,2.815,101.03,100.96,55.66723051]
["bitfinex","SOLUSD",1646228829208,112.9,101.05,100.96,55.66723051]
["bitfinex","SOLUSD",1646228829405,112.9,101.05,100.96,55.91723051]
["bitfinex","SOLUSD",1646228829609,112.9,101.05,100.96,153.97723051]
["bitfinex","SOLUSD",1646228830107,127.7538,101.05,100.96,153.97723051]
["bitfinex","SOLUSD",1646228830407,112.9,101.05,100.96,267.88606285]
["bitfinex","SOLUSD",1646228830607,112.9,101.05,100.98,157.2]
["bitfinex","SOLUSD",1646228830808,177.53110321,101.11,100.99,157.41993678]
["bitfinex","SOLUSD",1646228831007,153.72510321,101.11,100.99,157.66993678]
["bitfinex","SOLUSD",1646228831212,22.18860127,101.1,100.99,157.66993678]
["bitfinex","SOLUSD",1646228831609,37.03720127,101.1,101.01,59.99187004]
["bitfinex","SOLUSD",1646228831811,37.03720127,101.1,101.01,217.44187004]
["bitfinex","SOLUSD",1646228832009,14.8486,101.1,101.01,217.44187004]
["bitfinex","SOLUSD",1646228832610,112.9,101.11,101.03,157.2]
["bitfinex","SOLUSD",1646228832810,0.49678631,101.13,101.07,98.06]
["bitfinex","SOLUSD",1646228833109,0.49678631,101.13,101.07,0.25]
["bitfinex","SOLUSD",1646228834111,0.49678631,101.13,101.06,57.8649692]
["bitfinex","SOLUSD",1646228834415,0.49678631,101.13,101.06,58.1149692]
["bitfinex","SOLUSD",1646228835213,0.49678631,101.13,101.06,156.1749692]
["bitfinex","SOLUSD",1646228836012,0.49678631,101.13,101.06,215.3149692]
["bitfinex","SOLUSD",1646228836212,0.49678631,101.13,101.06,156.1749692]
["bitfinex","SOLUSD",1646228836616,0.49678631,101.13,101.06,155.9249692]
["bitfinex","SOLUSD",1646228837617,0.00678631,101.13,101.07,11.54]
["bitfinex","SOLUSD",1646228837817,0.00678631,101.13,101.08,48.2055865]
["bitfinex","SOLUSD",1646228838016,0.00678631,101.13,101.09,11.54]
["bitfinex","SOLUSD",1646228838219,0.00678631,101.13,101.1,55.49956893]
["bitfinex","SOLUSD",1646228838418,0.00678631,101.13,101.11,3.03219997]
["bitfinex","SOLUSD",1646228838617,0.00678631,101.13,101.12,53.80109752]
["bitfinex","SOLUSD",1646228841038,0.00678631,101.13,101.12,71.34109752]
["bitfinex","SOLUSD",1646228841238,0.00678631,101.13,101.12,76.34109752]
["bitfinex","SOLUSD",1646228841437,0.00678631,101.13,101.12,171.41939102]
["bitfinex","SOLUSD",1646228841837,0.00678631,101.13,101.12,176.41939102]
["bitfinex","SOLUSD",1646228842040,0.00678631,101.13,101.12,76.34109752]
["bitfinex","SOLUSD",1646228842237,0.00678631,101.13,101.12,71.59109752]
["bitfinex","SOLUSD",1646228843038,0.00678631,101.13,101.12,76.59109752]
["bitfinex","SOLUSD",1646228843239,0.00678631,101.13,101.12,87.27990748]
["bitfinex","SOLUSD",1646228843540,0.00678631,101.13,101.12,241.89138314]
["bitfinex","SOLUSD",1646228843938,139.4767,101.29,101.12,245.84638314]
["bitfinex","SOLUSD",1646228844140,139.4767,101.29,101.14,114.84328058]
["bitfinex","SOLUSD",1646228844344,139.4767,101.29,101.15,300.9618937]
["bitfinex","SOLUSD",1646228844345,116.855,101.29,101.15,300.9618937]
["bitfinex","SOLUSD",1646228844547,116.855,101.29,101.19,5.0]
["bitfinex","SOLUSD",1646228844739,112.9,101.29,101.2,70.03994221]
["bitfinex","SOLUSD",1646228844938,112.9,101.29,101.2,70.28994221]
["bitfinex","SOLUSD",1646228845138,3.95,101.33,101.2,232.45754978]
["bitfinex","SOLUSD",1646228845339,112.9,101.36,101.22,157.2]
["bitfinex","SOLUSD",1646228845539,112.9,101.36,101.23,164.89230471]
["bitfinex","SOLUSD",1646228845738,112.9,101.36,101.28,58.94585445]
["bitfinex","SOLUSD",1646228845939,112.9,101.36,101.29,11.54]
["bitfinex","SOLUSD",1646228846139,112.9,101.36,101.3,47.79555407]
["bitfinex","SOLUSD",1646228846940,116.847,101.36,101.28,11.54]
["bitfinex","SOLUSD",1646228847343,3.05494124,101.34,101.28,11.54]
["bitfinex","SOLUSD",1646228847739,0.76,101.34,101.28,11.54]
["bitfinex","SOLUSD",1646228848147,0.50708931,101.33,101.24,121.2156]
["bitfinex","SOLUSD",1646228848342,2.80203055,101.33,101.24,121.2156]
["bitfinex","SOLUSD",1646228848542,0.50708931,101.31,101.24,121.2156]
["bitfinex","SOLUSD",1646228848745,0.50708931,101.31,101.21,23.6305]
["bitfinex","SOLUSD",1646228848746,113.40708931,101.31,101.21,27.5785]
["bitfinex","SOLUSD",1646228848942,2.29494124,101.3,101.23,45.06399201]
["bitfinex","SOLUSD",1646228849146,2.54494124,101.3,101.23,45.06399201]
["bitfinex","SOLUSD",1646228850147,2.5587223,101.29,101.22,11.54]
["bitfinex","SOLUSD",1646228850544,2.29494124,101.29,101.22,11.54]
["bitfinex","SOLUSD",1646228850844,2.29494124,101.28,101.19,23.5085]
["bitfinex","SOLUSD",1646228851043,113.2442947,101.27,101.2,60.02809392]
["bitfinex","SOLUSD",1646228851245,112.9,101.27,101.2,60.02809392]
["bitfinex","SOLUSD",1646228851443,2.29494124,101.26,101.2,60.02809392]
["bitfinex","SOLUSD",1646228851843,2.29494124,101.26,101.15,11.54]
["bitfinex","SOLUSD",1646228852046,0.40843737,101.25,101.14,24.4585]
["bitfinex","SOLUSD",1646228852246,112.9,101.23,101.14,24.4585]
["bitfinex","SOLUSD",1646228852443,0.40843737,101.22,101.12,23.717]
["bitfinex","SOLUSD",1646228852646,23.61641339,101.22,101.12,8.225]
["bitfinex","SOLUSD",1646228852945,2.29494124,101.21,101.13,51.8821512]
["bitfinex","SOLUSD",1646228855046,2.29494124,101.21,101.13,52.1321512]
["bitfinex","SOLUSD",1646228855646,2.54494124,101.23,101.13,161.7321512]
["bitfinex","SOLUSD",1646228855846,2.29494124,101.26,101.13,63.6721512]
["bitfinex","SOLUSD",1646228856246,3.952,101.25,101.13,63.6721512]
["bitfinex","SOLUSD",1646228856946,3.952,101.27,101.14,0.14249446]
["bitfinex","SOLUSD",1646228857147,18.7773,101.27,101.15,11.54]
["bitfinex","SOLUSD",1646228857353,6.24694124,101.27,101.16,57.57061727]
["bitfinex","SOLUSD",1646228857549,299.6,101.29,101.18,202.49085563]
["bitfinex","SOLUSD",1646228857753,299.6,101.29,101.18,116.22085563]
["bitfinex","SOLUSD",1646228857959,299.6,101.29,101.18,124.26611179]
["bitfinex","SOLUSD",1646228858158,299.6,101.29,101.18,122.29285563]
["bitfinex","SOLUSD",1646228858359,112.9,101.29,101.2,49.09238428]
["bitfinex","SOLUSD",1646228858557,112.9,101.29,101.2,60.88238428]
["bitfinex","SOLUSD",1646228859554,112.9,101.29,101.2,158.94238428]
["bitfinex","SOLUSD",1646228859755,133.95778362,101.33,101.2,60.88238428]
["bitfinex","SOLUSD",1646228859958,130.00678362,101.33,101.2,60.88238428]
["bitfinex","SOLUSD",1646228860156,130.00678362,101.33,101.2,120.02238428]
["bitfinex","SOLUSD",1646228860355,130.00678362,101.33,101.2,60.88238428]
["bitfinex","SOLUSD",1646228860956,20.07701459,101.32,101.2,60.63238428]
["bitfinex","SOLUSD",1646228861158,0.26270838,101.31,101.2,60.63238428]
["bitfinex","SOLUSD",1646228861356,21.52965173,101.31,101.2,49.09238428]
["bitfinex","SOLUSD",1646228861557,2.28928362,101.3,101.2,49.09238428]
["bitfinex","SOLUSD",1646228861758,112.9,101.29,101.2,49.09238428]
["bitfinex","SOLUSD",1646228861959,113.15,101.29,101.2,49.09238428]
["bitfinex","SOLUSD",1646228862357,112.4,101.29,101.2,49.09238428]
["bitfinex","SOLUSD",1646228862563,112.4,101.29,101.2,119.77238428]
["bitfinex","SOLUSD",1646228862770,112.4,101.29,101.21,157.2]
["bitfinex","SOLUSD",1646228862962,112.9,101.31,101.22,228.94030782]
["bitfinex","SOLUSD",1646228863158,112.9,101.31,101.22,229.19030782]
["bitfinex","SOLUSD",1646228863560,112.9,101.31,101.22,234.19030782]
["bitfinex","SOLUSD",1646228863966,112.9,101.31,101.22,229.19030782]
["bitfinex","SOLUSD",1646228864361,112.9,101.31,101.23,98.06]
["bitfinex","SOLUSD",1646228864564,112.9,101.31,101.24,60.27159356]
["bitfinex","SOLUSD",1646228864762,112.9,101.31,101.24,60.52159356]
["bitfinex","SOLUSD",1646228865165,112.9,101.31,101.24,48.73159356]
["bitfinex","SOLUSD",1646228865166,113.15,101.31,101.24,48.73159356]
["bitfinex","SOLUSD",1646228865668,115.43928362,101.31,101.24,48.73159356]
["bitfinex","SOLUSD",1646228865868,134.67965173,101.31,101.24,48.73159356]
["bitfinex","SOLUSD",1646228867291,115.43928362,101.31,101.24,48.73159356]
["bitfinex","SOLUSD",1646228867890,115.18928362,101.31,101.24,48.73159356]
["bitfinex","SOLUSD",1646228868093,112.9,101.31,101.24,48.73159356]
["bitfinex","SOLUSD",1646228868291,112.9,101.31,101.26,56.67051679]
["bitfinex","SOLUSD",1646228868891,112.9,101.31,101.19,123.1027]
["bitfinex","SOLUSD",1646228869092,112.9,101.31,101.2,17.54]
["bitfinex","SOLUSD",1646228869292,134.42965173,101.31,101.2,11.79]
["bitfinex","SOLUSD",1646228869492,233.80032685,101.31,101.19,108.2102]
["bitfinex","SOLUSD",1646228869692,135.74032685,101.31,101.19,108.2102]
["bitfinex","SOLUSD",1646228869892,135.74032685,101.31,101.2,50.11117697]
["bitfinex","SOLUSD",1646228870694,16.30185775,101.29,101.2,50.11117697]
["bitfinex","SOLUSD",1646228871194,2.28928362,101.28,101.2,50.11117697]
["bitfinex","SOLUSD",1646228871695,17.56158925,101.28,101.2,50.11117697]
["bitfinex","SOLUSD",1646228871896,17.36198362,101.28,101.2,50.11117697]
["bitfinex","SOLUSD",1646228872096,2.28928362,101.27,101.2,50.11117697]
["bitfinex","SOLUSD",1646228872296,2.28928362,101.27,101.19,3.948]
["bitfinex","SOLUSD",1646228872297,115.18928362,101.27,101.19,3.948]
["bitfinex","SOLUSD",1646228872496,134.10743627,101.27,101.19,3.948]
["bitfinex","SOLUSD",1646228872697,2.28928362,101.26,101.19,3.948]
["bitfinex","SOLUSD",1646228872900,2.28865478,101.26,101.19,3.948]
["bitfinex","SOLUSD",1646228873298,2.28865478,101.26,101.2,51.36928681]
["bitfinex","SOLUSD",1646228875002,112.9,101.27,101.2,51.36928681]
["bitfinex","SOLUSD",1646228875802,2.28865478,101.28,101.2,208.56928681]
["bitfinex","SOLUSD",1646228876002,2.28787829,101.3,101.21,0.2703737]
["bitfinex","SOLUSD",1646228876204,116.85,101.33,101.23,154.23686729]
["bitfinex","SOLUSD",1646228876402,0.76,101.34,101.24,109.6]
["bitfinex","SOLUSD",1646228876403,4.708,101.34,101.24,109.6]
["bitfinex","SOLUSD",1646228876603,0.76,101.34,101.25,46.76482143]
["bitfinex","SOLUSD",1646228876804,0.76,101.34,101.25,47.01482143]
["bitfinex","SOLUSD",1646228877003,0.76,101.34,101.25,46.76482143]
["bitfinex","SOLUSD",1646228877205,3.948,101.33,101.25,47.01482143]
["bitfinex","SOLUSD",1646228877403,4.198,101.33,101.25,47.01482143]
["bitfinex","SOLUSD",1646228877605,20.00036811,101.34,101.25,47.01482143]
["bitfinex","SOLUSD",1646228878009,34.81286811,101.34,101.25,47.01482143]
["bitfinex","SOLUSD",1646228878706,34.81286811,101.34,101.25,145.07482143]
["bitfinex","SOLUSD",1646228878906,15.5725,101.34,101.25,47.01482143]
["bitfinex","SOLUSD",1646228880007,15.8225,101.34,101.25,47.01482143]
["bitfinex","SOLUSD",1646228880509,15.8225,101.34,101.25,106.15482143]
["bitfinex","SOLUSD",1646228880707,15.8225,101.34,101.25,58.55482143]
["bitfinex","SOLUSD",1646228881408,35.06286811,101.34,101.25,47.01482143]
["bitfinex","SOLUSD",1646228881609,20.25036811,101.34,101.25,46.76482143]
["bitfinex","SOLUSD",1646228881806,20.25036811,101.34,101.22,78.0533]
["bitfinex","SOLUSD",1646228881807,0.2107477,101.33,101.22,78.0533]
["bitfinex","SOLUSD",1646228882108,2.28787829,101.32,101.22,78.0533]
["bitfinex","SOLUSD",1646228882306,21.5282464,101.32,101.22,78.0533]
["bitfinex","SOLUSD",1646228882506,19.24036811,101.31,101.22,78.0533]
["bitfinex","SOLUSD",1646228882909,14.818,101.3,101.23,57.09720246]
["bitfinex","SOLUSD",1646228883110,19.24036811,101.33,101.23,57.09720246]
["bitfinex","SOLUSD",1646228883308,113.66,101.34,101.23,57.34720246]
["bitfinex","SOLUSD",1646228883509,113.66,101.34,101.23,116.48720246]
["bitfinex","SOLUSD",1646228883708,113.66,101.34,101.23,57.34720246]
["bitfinex","SOLUSD",1646228883909,14.8149,101.32,101.23,68.88720246]
["bitfinex","SOLUSD",1646228884710,113.66,101.34,101.23,226.08720246]
["bitfinex","SOLUSD",1646228884909,113.66,101.34,101.23,232.73520246]
["bitfinex","SOLUSD",1646228885108,113.66,101.34,101.26,46.21316907]
["bitfinex","SOLUSD",1646228885309,113.66,101.34,101.26,46.46316907]
["bitfinex","SOLUSD",1646228886209,113.91,101.34,101.26,46.46316907]
["bitfinex","SOLUSD",1646228887811,113.91,101.34,101.27,0.15843559]
["bitfinex","SOLUSD",1646228888213,128.7211,101.34,101.26,46.46316907]
["bitfinex","SOLUSD",1646228888410,15.8211,101.34,101.26,46.46316907]
["bitfinex","SOLUSD",1646228889212,15.5711,101.34,101.26,46.46316907]
["bitfinex","SOLUSD",1646228890514,15.8211,101.34,101.26,46.46316907]
["bitfinex","SOLUSD",1646228891114,15.8211,101.34,101.26,46.21316907]
["bitfinex","SOLUSD",1646228891715,15.29070838,101.33,101.26,46.21316907]
["bitfinex","SOLUSD",1646228891916,14.8123,101.33,101.26,46.21316907]
["bitfinex","SOLUSD",1646228892417,14.8123,101.33,101.26,46.46316907]
["bitfinex","SOLUSD",1646228892615,113.66,101.34,101.26,46.21316907]
["bitfinex","SOLUSD",1646228892816,19.24036811,101.33,101.26,46.21316907]
["bitfinex","SOLUSD",1646228894018,14.8138,101.32,101.26,46.21316907]
["bitfinex","SOLUSD",1646228894219,0.23475281,101.31,101.26,46.21316907]
["bitfinex","SOLUSD",1646228895119,15.0638,101.32,101.26,46.21316907]
["bitfinex","SOLUSD",1646228895521,117.608,101.34,101.26,46.21316907]
["bitfinex","SOLUSD",1646228895719,117.608,101.34,101.26,203.66316907]
["bitfinex","SOLUSD",1646228895720,0.76,101.34,101.26,203.66316907]
["bitfinex","SOLUSD",1646228895923,0.76,101.34,101.26,215.20316907]
["bitfinex","SOLUSD",1646228896120,299.6,101.38,101.28,215.76028899]
["bitfinex","SOLUSD",1646228896319,299.6,101.38,101.29,11.54]
["bitfinex","SOLUSD",1646228896526,14.8065,101.37,101.3,45.02944791]
["bitfinex","SOLUSD",1646228896720,318.84036811,101.38,101.3,45.02944791]
["bitfinex","SOLUSD",1646228896921,3.947,101.37,101.3,45.02944791]
["bitfinex","SOLUSD",1646228897121,19.24036811,101.36,101.3,45.02944791]
["bitfinex","SOLUSD",1646228898426,3.947,101.37,101.3,45.02944791]
["bitfinex","SOLUSD",1646228898825,14.8109,101.34,101.3,45.02944791]
["bitfinex","SOLUSD",1646228900025,15.0609,101.34,101.3,45.02944791]
["bitfinex","SOLUSD",1646228900641,18.7558,101.36,101.3,45.02944791]
["bitfinex","SOLUSD",1646228900842,299.6,101.38,101.3,45.02944791]
["bitfinex","SOLUSD",1646228901648,299.6,101.38,101.3,45.27944791]
["bitfinex","SOLUSD",1646228902044,333.64626811,101.38,101.3,45.27944791]
["bitfinex","SOLUSD",1646228902245,318.84036811,101.38,101.3,45.02944791]
["bitfinex","SOLUSD",1646228902446,416.90036811,101.38,101.3,45.02944791]
["bitfinex","SOLUSD",1646228902646,420.56536004,101.38,101.3,45.02944791]
["bitfinex","SOLUSD",1646228902845,18.65033749,101.37,101.3,45.02944791]
["bitfinex","SOLUSD",1646228903044,14.8141,101.32,101.22,112.74]
["bitfinex","SOLUSD",1646228903245,163.58392275,101.35,101.22,112.74]
["bitfinex","SOLUSD",1646228903445,162.2802,101.35,101.22,112.74]
["bitfinex","SOLUSD",1646228903746,112.9,101.35,101.22,129.94190226]
["bitfinex","SOLUSD",1646228903944,112.9,101.35,101.22,284.7533]
["bitfinex","SOLUSD",1646228904146,14.8109,101.34,101.24,0.21583933]
["bitfinex","SOLUSD",1646228904350,112.9,101.35,101.26,50.43470956]
["bitfinex","SOLUSD",1646228904545,112.9,101.35,101.26,124.63160956]
["bitfinex","SOLUSD",1646228904748,112.9,101.35,101.26,136.17160956]
["bitfinex","SOLUSD",1646228904948,112.9,101.35,101.27,98.06]
["bitfinex","SOLUSD",1646228905244,19.24036811,101.38,101.28,72.4566381]
["bitfinex","SOLUSD",1646228905445,1.32635312,101.4,101.28,72.7066381]
["bitfinex","SOLUSD",1646228905644,20.56672123,101.4,101.28,72.54563665]
["bitfinex","SOLUSD",1646228906045,20.56672123,101.4,101.28,170.60563665]
["bitfinex","SOLUSD",1646228906248,20.56672123,101.4,101.28,72.54563665]
["bitfinex","SOLUSD",1646228906447,34.04396811,101.39,101.28,87.34923665]
["bitfinex","SOLUSD",1646228906646,35.37032123,101.39,101.28,87.34923665]
["bitfinex","SOLUSD",1646228906846,34.04396811,101.39,101.28,87.34923665]
["bitfinex","SOLUSD",1646228907247,19.24036811,101.38,101.28,72.54563665]
["bitfinex","SOLUSD",1646228907447,19.49036811,101.38,101.28,60.75563665]
["bitfinex","SOLUSD",1646228907647,14.8094,101.35,101.28,60.75563665]
["bitfinex","SOLUSD",1646228907850,121.24836811,101.37,101.23,57.9319]
["bitfinex","SOLUSD",1646228908049,21.53466682,101.34,101.22,101.2]
["bitfinex","SOLUSD",1646228908249,98.06,101.33,101.22,101.2]
["bitfinex","SOLUSD",1646228908449,147.4543,101.32,101.21,364.40986775]
["bitfinex","SOLUSD",1646228908650,14.8198,101.28,101.21,364.40986775]
["bitfinex","SOLUSD",1646228908850,14.8198,101.28,101.22,54.12874422]
["bitfinex","SOLUSD",1646228909552,21.53466682,101.31,101.22,54.12874422]
["bitfinex","SOLUSD",1646228909750,14.8175,101.3,101.22,54.12874422]
["bitfinex","SOLUSD",1646228909951,14.8175,101.3,101.22,54.37874422]
["bitfinex","SOLUSD",1646228910151,14.8175,101.3,101.22,54.12874422]
["bitfinex","SOLUSD",1646228910552,2.29429871,101.31,101.22,54.12874422]
["bitfinex","SOLUSD",1646228911154,14.8159,101.31,101.22,54.12874422]
["bitfinex","SOLUSD",1646228911656,3.95,101.32,101.22,223.11874422]
["bitfinex","SOLUSD",1646228911853,2.29429871,101.34,101.22,225.43936608]
["bitfinex","SOLUSD",1646228912053,2.29429871,101.34,101.24,43.96943237]
["bitfinex","SOLUSD",1646228912253,14.8131,101.33,101.24,44.21943237]
["bitfinex","SOLUSD",1646228913255,15.0631,101.33,101.24,44.21943237]
["bitfinex","SOLUSD",1646228914154,14.8131,101.33,101.24,44.21943237]
["bitfinex","SOLUSD",1646228915254,14.8136,101.32,101.24,44.21943237]
["bitfinex","SOLUSD",1646228915455,16.39191724,101.33,101.24,44.21943237]
["bitfinex","SOLUSD",1646228915657,16.39191724,101.33,101.24,43.96943237]
["bitfinex","SOLUSD",1646228915854,16.64191724,101.33,101.24,43.96943237]
["bitfinex","SOLUSD",1646228916055,0.48494812,101.32,101.18,5.0]
["bitfinex","SOLUSD",1646228916257,14.8195,101.28,101.14,160.88528255]
["bitfinex","SOLUSD",1646228916459,0.48494812,101.27,101.16,35.6965]
["bitfinex","SOLUSD",1646228916656,2.77924683,101.27,101.16,24.1565]
["bitfinex","SOLUSD",1646228917058,2.29429871,101.26,101.2,45.0072483]
["bitfinex","SOLUSD",1646228917458,14.8255,101.25,101.2,45.0072483]
["bitfinex","SOLUSD",1646228919562,15.0755,101.25,101.2,45.0072483]
["bitfinex","SOLUSD",1646228921468,17.36412262,101.25,101.2,45.0072483]
["bitfinex","SOLUSD",1646228924264,0.25,101.25,101.2,45.0072483]
["bitfinex","SOLUSD",1646228924466,14.8231,101.27,101.2,45.0072483]
["bitfinex","SOLUSD",1646228925867,17.11172262,101.27,101.2,45.0072483]
["bitfinex","SOLUSD",1646228928171,17.36172262,101.27,101.2,45.0072483]
["bitfinex","SOLUSD",1646228929975,0.25,101.27,101.2,45.0072483]
["bitfinex","SOLUSD",1646228930175,32.22690314,101.29,101.2,45.2572483]
["bitfinex","SOLUSD",1646228930376,31.97690314,101.29,101.2,45.2572483]
["bitfinex","SOLUSD",1646228930775,17.15690314,101.29,101.2,45.2572483]
["bitfinex","SOLUSD",1646228931679,17.40690314,101.29,101.2,45.2572483]
["bitfinex","SOLUSD",1646228931875,36.64727125,101.29,101.2,45.2572483]
["bitfinex","SOLUSD",1646228932075,14.8206,101.28,101.2,45.2572483]
["bitfinex","SOLUSD",1646228932477,2.28862262,101.27,101.2,45.0072483]
["bitfinex","SOLUSD",1646228933275,17.11162262,101.27,101.2,45.0072483]
["bitfinex","SOLUSD",1646228933678,2.28862262,101.26,101.2,45.0072483]
["bitfinex","SOLUSD",1646228935377,2.53862262,101.26,101.2,45.0072483]
["bitfinex","SOLUSD",1646228937482,0.25,101.26,101.21,0.10565967]
["bitfinex","SOLUSD",1646228937680,15.073,101.27,101.21,0.10565967]
["bitfinex","SOLUSD",1646228938080,17.36162262,101.27,101.21,0.10565967]
["bitfinex","SOLUSD",1646228938283,17.36162262,101.27,101.2,45.0072483]
["bitfinex","SOLUSD",1646228938481,2.53862262,101.27,101.2,45.0072483]
["bitfinex","SOLUSD",1646228940384,0.15980249,101.26,101.2,45.0072483]
["bitfinex","SOLUSD",1646228940783,2.28210155,101.26,101.2,45.0072483]
["bitfinex","SOLUSD",1646228942184,98.06,101.25,101.19,3.948]
["bitfinex","SOLUSD",1646228942584,2.28210155,101.24,101.19,3.948]
["bitfinex","SOLUSD",1646228943183,2.28210155,101.24,101.2,43.50457971]
["bitfinex","SOLUSD",1646228943583,2.28210155,101.24,101.2,43.00457971]
["bitfinex","SOLUSD",1646228944185,14.829,101.24,101.2,43.00457971]
["bitfinex","SOLUSD",1646228944587,15.079,101.24,101.2,43.00457971]
["bitfinex","SOLUSD",1646228944988,14.829,101.24,101.2,43.00457971]
["bitfinex","SOLUSD",1646228945185,19.24036811,101.25,101.2,43.00457971]
["bitfinex","SOLUSD",1646228945385,15.45879452,101.25,101.2,43.00457971]
["bitfinex","SOLUSD",1646228945585,70.68300571,101.26,101.2,43.00457971]
["bitfinex","SOLUSD",1646228945788,18.91263174,101.27,101.2,43.00457971]
["bitfinex","SOLUSD",1646228945986,40.07238623,101.29,101.2,43.00457971]
["bitfinex","SOLUSD",1646228946185,14.86828052,101.29,101.2,43.25457971]
["bitfinex","SOLUSD",1646228946386,14.8206,101.29,101.2,58.07337971]
["bitfinex","SOLUSD",1646228946585,14.4688,101.31,101.21,0.12343591]
["bitfinex","SOLUSD",1646228946786,14.4688,101.31,101.2,43.25457971]
["bitfinex","SOLUSD",1646228946988,22.86263174,101.32,101.2,102.39457971]
["bitfinex","SOLUSD",1646228947188,3.95,101.31,101.2,116.09112371]
["bitfinex","SOLUSD",1646228947385,18.91263174,101.32,101.2,116.09112371]
["bitfinex","SOLUSD",1646228947686,22.86263174,101.34,101.22,157.34047642]
["bitfinex","SOLUSD",1646228947886,22.86263174,101.34,101.22,216.71537642]
["bitfinex","SOLUSD",1646228948085,2.28210155,101.35,101.23,6.0]
["bitfinex","SOLUSD",1646228948286,2.28210155,101.35,101.24,45.20246503]
["bitfinex","SOLUSD",1646228948487,2.28210155,101.35,101.24,155.05246503]
["bitfinex","SOLUSD",1646228948687,2.28210155,101.35,101.25,14.8096]
["bitfinex","SOLUSD",1646228948886,2.28210155,101.35,101.26,53.74573754]
["bitfinex","SOLUSD",1646228949108,2.28210155,101.35,101.26,53.99573754]
["bitfinex","SOLUSD",1646228949508,2.28210155,101.35,101.26,62.30673754]
["bitfinex","SOLUSD",1646228949710,21.44473329,101.35,101.26,62.30673754]
["bitfinex","SOLUSD",1646228949907,21.44473329,101.35,101.26,62.05673754]
["bitfinex","SOLUSD",1646228950508,21.44473329,101.35,101.26,53.74573754]
["bitfinex","SOLUSD",1646228950708,40.54573745,101.35,101.26,53.74573754]
["bitfinex","SOLUSD",1646228950910,40.29573745,101.35,101.26,53.74573754]
["bitfinex","SOLUSD",1646228951208,14.8128,101.34,101.26,53.74573754]
["bitfinex","SOLUSD",1646228951610,17.09490155,101.34,101.26,53.74573754]
["bitfinex","SOLUSD",1646228952108,17.34490155,101.34,101.26,53.99573754]
["bitfinex","SOLUSD",1646228953011,17.34490155,101.34,101.26,53.74573754]
["bitfinex","SOLUSD",1646228953810,36.25753329,101.34,101.26,53.74573754]
["bitfinex","SOLUSD",1646228954609,14.8141,101.33,101.26,53.74573754]
["bitfinex","SOLUSD",1646228955011,21.19473329,101.32,101.26,53.74573754]
["bitfinex","SOLUSD",1646228955410,21.19473329,101.31,101.26,53.74573754]
["bitfinex","SOLUSD",1646228955810,2.28210155,101.3,101.26,53.74573754]
["bitfinex","SOLUSD",1646228956010,2.53210155,101.3,101.26,53.74573754]
["bitfinex","SOLUSD",1646228956812,2.28210155,101.29,101.26,53.74573754]
["bitfinex","SOLUSD",1646228957012,2.28210155,101.29,101.22,24.2839]
["bitfinex","SOLUSD",1646228958113,17.10210155,101.29,101.23,44.17788555]
["bitfinex","SOLUSD",1646228958516,2.28210155,101.29,101.23,44.17788555]
["bitfinex","SOLUSD",1646228958813,2.28210155,101.31,101.23,44.17788555]
["bitfinex","SOLUSD",1646228959015,2.28210155,101.31,101.23,44.42788555]
["bitfinex","SOLUSD",1646228959217,14.8147,101.33,101.23,44.42788555]
["bitfinex","SOLUSD",1646228959415,17.09680155,101.33,101.23,44.42788555]
["bitfinex","SOLUSD",1646228959816,17.09680155,101.33,101.23,55.96788555]
["bitfinex","SOLUSD",1646228960017,17.09680155,101.33,101.23,70.78228555]
["bitfinex","SOLUSD",1646228960218,2.28210155,101.33,101.23,227.98228555]
["bitfinex","SOLUSD",1646228960418,37.67243174,101.35,101.23,230.21990919]
["bitfinex","SOLUSD",1646228960618,18.7598,101.35,101.26,55.42295963]
["bitfinex","SOLUSD",1646228960822,21.04190155,101.35,101.26,55.67295963]
["bitfinex","SOLUSD",1646228961620,112.9,101.36,101.26,211.60219773]
["bitfinex","SOLUSD",1646228961918,112.9,101.36,101.29,60.70592126]
["bitfinex","SOLUSD",1646228962117,112.9,101.36,101.29,60.95592126]
["bitfinex","SOLUSD",1646228962721,112.9,101.36,101.29,159.01592126]
["bitfinex","SOLUSD",1646228962920,113.15,101.36,101.29,159.01592126]
["bitfinex","SOLUSD",1646228963119,113.15,101.36,101.3,14.8038]
["bitfinex","SOLUSD",1646228963319,113.15,101.36,101.31,51.36512146]
["bitfinex","SOLUSD",1646228963722,10.41455382,101.59,101.31,51.61512146]
["bitfinex","SOLUSD",1646228963921,10.41455382,101.59,101.37,144.2]
["bitfinex","SOLUSD",1646228963922,1.28799075,101.55,101.37,144.2]
["bitfinex","SOLUSD",1646228964124,1.28799075,101.55,101.43,5.153]
["bitfinex","SOLUSD",1646228964321,8.22107387,101.57,101.44,17.99112087]
["bitfinex","SOLUSD",1646228964522,2.881,101.56,101.44,18.24112087]
["bitfinex","SOLUSD",1646228965123,8.22107387,101.57,101.45,6.0]
["bitfinex","SOLUSD",1646228965326,8.22107387,101.57,101.45,6.25]
["bitfinex","SOLUSD",1646228965522,2.884,101.56,101.46,11.54]
["bitfinex","SOLUSD",1646228965723,2.884,101.56,101.47,6.0]
["bitfinex","SOLUSD",1646228965923,48.63252359,101.56,101.47,17.79]
["bitfinex","SOLUSD",1646228966123,8.22107387,101.57,101.47,40.7436]
["bitfinex","SOLUSD",1646228966323,8.22107387,101.57,101.47,25.968]
["bitfinex","SOLUSD",1646228966525,2.888,101.56,101.47,19.968]
["bitfinex","SOLUSD",1646228966824,2.27031522,101.56,101.47,8.178]
["bitfinex","SOLUSD",1646228967023,56.50306849,101.56,101.47,8.178]
["bitfinex","SOLUSD",1646228967226,2.27031522,101.55,101.47,8.178]
["bitfinex","SOLUSD",1646228967424,57.23548029,101.54,101.47,8.178]
["bitfinex","SOLUSD",1646228969226,59.50579551,101.54,101.47,8.178]
["bitfinex","SOLUSD",1646228970029,79.56890917,101.54,101.47,8.178]
["bitfinex","SOLUSD",1646228970226,14.7889,101.53,101.47,8.178]
["bitfinex","SOLUSD",1646228970434,50.15174449,101.52,101.47,8.178]
["bitfinex","SOLUSD",1646228970628,52.42205971,101.52,101.47,8.178]
["bitfinex","SOLUSD",1646228970833,2.27031522,101.51,101.47,8.178]
["bitfinex","SOLUSD",1646228971029,51.03910492,101.5,101.42,3.892]
["bitfinex","SOLUSD",1646228971430,2.27031522,101.49,101.42,3.892]
["bitfinex","SOLUSD",1646228971629,44.96801799,101.48,101.42,4.142]
["bitfinex","SOLUSD",1646228974931,47.23833321,101.48,101.42,4.142]
["bitfinex","SOLUSD",1646228975131,47.23833321,101.48,101.42,0.25]
["bitfinex","SOLUSD",1646228975332,47.23833321,101.48,101.39,23.8242]
["bitfinex","SOLUSD",1646228976133,59.76191799,101.48,101.39,23.8242]
["bitfinex","SOLUSD",1646228976332,44.96801799,101.48,101.39,23.8242]
["bitfinex","SOLUSD",1646228976631,44.96801799,101.48,101.4,0.11666616]
["bitfinex","SOLUSD",1646228977230,44.96801799,101.48,101.39,37.29215602]
["bitfinex","SOLUSD",1646228977433,2.27031522,101.52,101.41,157.2]
["bitfinex","SOLUSD",1646228977730,2.27031522,101.52,101.41,171.2743725]
["bitfinex","SOLUSD",1646228977934,17.40851522,101.55,101.41,11.79]
["bitfinex","SOLUSD",1646228978133,17.40851522,101.55,101.42,6.0]
["bitfinex","SOLUSD",1646228978341,46.38733439,101.54,101.42,6.25]
["bitfinex","SOLUSD",1646228978734,2.27031522,101.53,101.42,6.25]
["bitfinex","SOLUSD",1646228978935,57.89694021,101.52,101.42,6.25]
["bitfinex","SOLUSD",1646228980435,57.89694021,101.52,101.42,19.8682777]
["bitfinex","SOLUSD",1646228981036,57.89694021,101.52,101.43,0.33477492]
["bitfinex","SOLUSD",1646228981337,57.89694021,101.52,101.42,34.4017777]
["bitfinex","SOLUSD",1646228981936,57.89694021,101.52,101.42,6.0]
["bitfinex","SOLUSD",1646228982136,60.16725543,101.52,101.41,6.0]
["bitfinex","SOLUSD",1646228982339,60.16725543,101.52,101.4,37.9884205]
["bitfinex","SOLUSD",1646228983138,60.16725543,101.52,101.4,52.7755205]
["bitfinex","SOLUSD",1646228983340,63.05125543,101.52,101.4,52.7755205]
["bitfinex","SOLUSD",1646228983537,63.05125543,101.52,101.4,41.2355205]
["bitfinex","SOLUSD",1646228984140,63.05125543,101.52,101.4,38.8748]
["bitfinex","SOLUSD",1646228985041,14.7888,101.51,101.4,39.1248]
["bitfinex","SOLUSD",1646228985242,48.43255043,101.5,101.4,39.1248]
["bitfinex","SOLUSD",1646228986442,0.32621787,101.49,101.4,24.3377]
["bitfinex","SOLUSD",1646228986743,48.43255043,101.5,101.49,0.11989807]
["bitfinex","SOLUSD",1646228988144,63.22145043,101.5,101.49,0.11989807]
["bitfinex","SOLUSD",1646228988846,8.22107387,101.57,101.5,17.21845234]
["bitfinex","SOLUSD",1646228989044,8.22107387,101.57,101.5,0.25]
["bitfinex","SOLUSD",1646228989845,46.72103285,101.56,101.5,0.25]
["bitfinex","SOLUSD",1646228990244,46.72103285,101.56,101.49,0.11989807]
["bitfinex","SOLUSD",1646228991451,46.72103285,101.56,101.5,2.878]
["bitfinex","SOLUSD",1646228991646,46.72103285,101.56,101.49,0.11989807]
["bitfinex","SOLUSD",1646228993145,0.2579158,101.55,101.49,0.11989807]
["bitfinex","SOLUSD",1646228993346,46.72103285,101.56,101.49,0.11989807]
["bitfinex","SOLUSD",1646228994952,0.30117708,101.55,101.49,0.11989807]
["bitfinex","SOLUSD",1646228995150,14.7818,101.55,101.49,0.11989807]
["bitfinex","SOLUSD",1646228995351,47.41087253,101.54,101.49,0.11989807]
["bitfinex","SOLUSD",1646228996154,62.19327253,101.54,101.49,0.11989807]
["bitfinex","SOLUSD",1646228996959,47.41087253,101.54,101.49,0.11989807]
["bitfinex","SOLUSD",1646228997981,14.7838,101.53,101.49,0.11989807]
["bitfinex","SOLUSD",1646228998182,55.82177777,101.52,101.49,0.11989807]
["bitfinex","SOLUSD",1646228998581,58.08622216,101.52,101.49,0.11989807]
["bitfinex","SOLUSD",1646228998980,55.82177777,101.52,101.49,0.11989807]
["bitfinex","SOLUSD",1646229000483,2.26444439,101.56,101.49,0.11989807]
["bitfinex","SOLUSD",1646229000687,8.22107387,101.57,101.49,0.11989807]
["bitfinex","SOLUSD",1646229001084,8.22107387,101.57,101.49,157.31989807]
["bitfinex","SOLUSD",1646229001283,8.22107387,101.57,101.49,159.94724158]
["bitfinex","SOLUSD",1646229001489,48.60724351,101.56,101.49,159.94724158]
["bitfinex","SOLUSD",1646229001786,48.60724351,101.56,101.49,171.48724158]
["bitfinex","SOLUSD",1646229001982,8.22107387,101.57,101.49,171.48724158]
["bitfinex","SOLUSD",1646229002183,8.22107387,101.57,101.51,174.40792428]
["bitfinex","SOLUSD",1646229002387,0.00107387,101.57,101.53,100.26494141]
["bitfinex","SOLUSD",1646229002584,0.00107387,101.57,101.53,0.25]
["bitfinex","SOLUSD",1646229002785,0.00107387,101.57,101.53,6.25]
["bitfinex","SOLUSD",1646229002987,0.00107387,101.57,101.53,106.45222609]
["bitfinex","SOLUSD",1646229003184,0.00107387,101.57,101.53,117.99222609]
["bitfinex","SOLUSD",1646229004187,0.00107387,101.57,101.53,132.75992609]
["bitfinex","SOLUSD",1646229004390,0.00107387,101.57,101.53,191.89992609]
["bitfinex","SOLUSD",1646229004588,0.00107387,101.57,101.54,4.1992958]
["bitfinex","SOLUSD",1646229004789,0.00107387,101.57,101.56,159.46431266]
["bitfinex","SOLUSD",1646229004993,0.00107387,101.57,101.56,177.25431266]
["bitfinex","SOLUSD",1646229005191,0.00107387,101.57,101.56,181.19231266]
["bitfinex","SOLUSD",1646229005393,46.30332177,101.68,101.57,0.01892613]
["bitfinex","SOLUSD",1646229005593,46.30332177,101.68,101.58,11.54]
["bitfinex","SOLUSD",1646229005790,46.30332177,101.68,101.59,6.0]
["bitfinex","SOLUSD",1646229005990,46.30332177,101.68,101.59,11.79]
["bitfinex","SOLUSD",1646229006192,48.56776616,101.68,101.59,0.25]
["bitfinex","SOLUSD",1646229006592,45.29744823,101.65,101.59,0.25]
["bitfinex","SOLUSD",1646229006993,47.56189262,101.65,101.57,0.01892613]
["bitfinex","SOLUSD",1646229007591,14.7687,101.63,101.57,0.01892613]
["bitfinex","SOLUSD",1646229007790,46.16709936,101.62,101.57,0.01892613]
["bitfinex","SOLUSD",1646229010194,14.7651,101.66,101.57,0.01892613]
["bitfinex","SOLUSD",1646229010397,49.2124,101.69,101.57,109.61892613]
["bitfinex","SOLUSD",1646229010596,74.28197647,101.69,101.57,116.05767172]
["bitfinex","SOLUSD",1646229010797,74.28197647,101.69,101.57,112.12267172]
["bitfinex","SOLUSD",1646229010998,51.47112905,101.69,101.57,112.12267172]
["bitfinex","SOLUSD",1646229011198,60.25463171,101.68,101.58,6.0]
["bitfinex","SOLUSD",1646229011400,60.25463171,101.68,101.57,0.01892613]
["bitfinex","SOLUSD",1646229011605,2.25872905,101.67,101.57,0.01892613]
["bitfinex","SOLUSD",1646229011798,73.32038138,101.66,101.57,0.01892613]
["bitfinex","SOLUSD",1646229012405,58.55608138,101.66,101.57,111.71734133]
["bitfinex","SOLUSD",1646229012599,58.55608138,101.66,101.57,15.74492613]
["bitfinex","SOLUSD",1646229012799,58.55608138,101.66,101.57,11.80892613]
["bitfinex","SOLUSD",1646229013400,58.55608138,101.66,101.57,11.55892613]
["bitfinex","SOLUSD",1646229013601,58.55608138,101.66,101.57,0.01892613]
["bitfinex","SOLUSD",1646229013801,0.11968228,101.65,101.57,0.01892613]
["bitfinex","SOLUSD",1646229014202,49.57814504,101.65,101.57,0.01892613]
["bitfinex","SOLUSD",1646229014404,14.7699,101.62,101.57,0.01892613]
["bitfinex","SOLUSD",1646229014805,44.88781489,101.61,101.57,0.01892613]
["bitfinex","SOLUSD",1646229018806,145.20654394,101.61,101.57,0.01892613]
["bitfinex","SOLUSD",1646229019015,209.02049581,101.6,101.49,0.11989807]
["bitfinex","SOLUSD",1646229019207,14.7848,101.52,101.49,0.11989807]
["bitfinex","SOLUSD",1646229019406,57.17516811,101.59,101.49,0.11989807]
["bitfinex","SOLUSD",1646229019407,54.42881179,101.51,101.49,0.11989807]
["bitfinex","SOLUSD",1646229021009,69.21481179,101.51,101.49,0.05373858]
["bitfinex","SOLUSD",1646229021313,17.04472905,101.51,101.49,0.00373858]
["bitfinex","SOLUSD",1646229021613,2.25872905,101.51,101.39,3.94]
["bitfinex","SOLUSD",1646229021809,2.25872905,101.51,101.38,146.6908]
["bitfinex","SOLUSD",1646229022009,2.25872905,101.51,101.39,3.943]
["bitfinex","SOLUSD",1646229022210,52.7046264,101.5,101.39,3.943]
["bitfinex","SOLUSD",1646229022613,54.96335545,101.5,101.39,3.943]
["bitfinex","SOLUSD",1646229023009,14.7922,101.47,101.39,3.943]
["bitfinex","SOLUSD",1646229023209,59.00712935,101.46,101.39,3.943]
["bitfinex","SOLUSD",1646229024411,59.00712935,101.46,101.38,3.943]
["bitfinex","SOLUSD",1646229024612,59.00712935,101.46,101.37,3.943]
["bitfinex","SOLUSD",1646229025611,59.00712935,101.46,101.37,4.193]
["bitfinex","SOLUSD",1646229026015,59.00712935,101.46,101.37,3.943]
["bitfinex","SOLUSD",1646229026212,59.00712935,101.46,101.36,23.389]
["bitfinex","SOLUSD",1646229026413,59.00712935,101.46,101.33,74.85545025]
["bitfinex","SOLUSD",1646229026414,61.2601002,101.46,101.34,3.944]
["bitfinex","SOLUSD",1646229026618,61.2601002,101.46,101.35,6.0]
["bitfinex","SOLUSD",1646229027013,49.3352,101.44,101.34,3.944]
["bitfinex","SOLUSD",1646229027213,50.04931162,101.43,101.33,50.4683]
["bitfinex","SOLUSD",1646229027414,52.30228247,101.43,101.33,46.5243]
["bitfinex","SOLUSD",1646229027715,52.30228247,101.43,101.33,23.3579]
["bitfinex","SOLUSD",1646229027914,52.30228247,101.43,101.34,3.944]
["bitfinex","SOLUSD",1646229028114,64.84871162,101.43,101.34,3.944]
["bitfinex","SOLUSD",1646229028316,64.84871162,101.43,101.34,4.194]
["bitfinex","SOLUSD",1646229028720,50.04931162,101.43,101.34,4.194]
["bitfinex","SOLUSD",1646229028915,50.04931162,101.43,101.35,6.0]
["bitfinex","SOLUSD",1646229029116,50.04931162,101.43,101.35,6.25]
["bitfinex","SOLUSD",1646229029317,50.04931162,101.43,101.35,0.25]
["bitfinex","SOLUSD",1646229030020,64.11634916,101.48,101.36,0.27578838]
["bitfinex","SOLUSD",1646229030422,64.11634916,101.48,101.36,6.0]
["bitfinex","SOLUSD",1646229030628,16.40914916,101.48,101.37,0.15510934]
["bitfinex","SOLUSD",1646229030822,60.0784965,101.47,101.36,6.25]
["bitfinex","SOLUSD",1646229031023,74.8721965,101.47,101.36,0.25]
["bitfinex","SOLUSD",1646229031536,60.0784965,101.47,101.36,0.25]
["bitfinex","SOLUSD",1646229031739,60.0784965,101.47,101.35,30.47958099]
["bitfinex","SOLUSD",1646229032338,99.40937275,101.51,101.35,56.81248099]
["bitfinex","SOLUSD",1646229032543,66.61947085,101.51,101.36,11.43405552]
["bitfinex","SOLUSD",1646229032740,66.61947085,101.51,101.37,15.483]
["bitfinex","SOLUSD",1646229032939,45.0222019,101.53,101.38,0.43405552]
["bitfinex","SOLUSD",1646229032940,23.50287275,101.53,101.38,0.43405552]
["bitfinex","SOLUSD",1646229033139,2.25297085,101.53,101.39,17.5812091]
["bitfinex","SOLUSD",1646229033341,59.46144894,101.52,101.4,6.43405552]
["bitfinex","SOLUSD",1646229033538,59.46144894,101.52,101.41,17.72688219]
["bitfinex","SOLUSD",1646229033741,59.46144894,101.52,101.42,6.0]
["bitfinex","SOLUSD",1646229033938,59.46144894,101.52,101.42,17.79]
["bitfinex","SOLUSD",1646229034139,2.25297085,101.56,101.42,19.82245855]
["bitfinex","SOLUSD",1646229034342,109.6,101.59,101.43,163.9513448]
["bitfinex","SOLUSD",1646229034539,48.4358,101.57,101.44,117.99389541]
["bitfinex","SOLUSD",1646229034739,63.2886,101.57,101.44,118.24389541]
["bitfinex","SOLUSD",1646229035040,78.0676,101.57,101.45,14.7794]
["bitfinex","SOLUSD",1646229035241,57.81495221,101.56,101.46,6.0]
["bitfinex","SOLUSD",1646229035439,57.81495221,101.56,101.46,17.79]
["bitfinex","SOLUSD",1646229036540,57.81495221,101.56,101.46,117.79926661]
["bitfinex","SOLUSD",1646229036940,57.81495221,101.56,101.46,34.51766661]
["bitfinex","SOLUSD",1646229037144,57.81495221,101.56,101.46,11.79]
["bitfinex","SOLUSD",1646229037342,60.06792306,101.56,101.46,0.25]
["bitfinex","SOLUSD",1646229037541,60.06792306,101.56,101.44,23.1131]
["bitfinex","SOLUSD",1646229037744,21.82335876,101.55,101.44,23.1131]
["bitfinex","SOLUSD",1646229037941,54.40166283,101.54,101.44,23.1131]
["bitfinex","SOLUSD",1646229038141,56.65463368,101.54,101.44,23.1131]
["bitfinex","SOLUSD",1646229038946,54.40166283,101.54,101.44,132.7131]
["bitfinex","SOLUSD",1646229039241,54.40166283,101.54,101.45,6.0]
["bitfinex","SOLUSD",1646229039441,54.40166283,101.54,101.45,6.25]
["bitfinex","SOLUSD",1646229039642,54.40166283,101.54,101.45,118.1684222]
["bitfinex","SOLUSD",1646229041044,54.40166283,101.54,101.45,132.9482222]
["bitfinex","SOLUSD",1646229041447,54.40166283,101.54,101.45,192.0882222]
["bitfinex","SOLUSD",1646229041644,54.40166283,101.54,101.45,132.9482222]
["bitfinex","SOLUSD",1646229042044,69.18436283,101.54,101.45,112.1684222]
["bitfinex","SOLUSD",1646229042245,69.18436283,101.54,101.45,111.9184222]
["bitfinex","SOLUSD",1646229042445,54.40166283,101.54,101.44,25.46550881]
["bitfinex","SOLUSD",1646229042646,56.65463368,101.54,101.44,25.46550881]
["bitfinex","SOLUSD",1646229044049,14.7839,101.53,101.44,25.46550881]
["bitfinex","SOLUSD",1646229044248,45.44158373,101.52,101.44,25.71550881]
["bitfinex","SOLUSD",1646229046352,45.44158373,101.52,101.44,23.41550892]
["bitfinex","SOLUSD",1646229048758,60.22648373,101.52,101.43,23.7156]
["bitfinex","SOLUSD",1646229048959,45.44158373,101.52,101.43,23.7156]
["bitfinex","SOLUSD",1646229049560,45.44158373,101.52,101.43,26.10849671]
["bitfinex","SOLUSD",1646229050359,28.63027085,101.56,101.43,198.34229671]
["bitfinex","SOLUSD",1646229050360,63.06877085,101.56,101.43,198.34229671]
["bitfinex","SOLUSD",1646229050562,48.0962,101.57,101.45,157.2]
["bitfinex","SOLUSD",1646229050761,48.0962,101.57,101.47,159.62314666]
["bitfinex","SOLUSD",1646229050961,48.0962,101.57,101.48,19.75278486]
["bitfinex","SOLUSD",1646229051159,48.0962,101.57,101.48,20.00278486]
["bitfinex","SOLUSD",1646229051360,53.20577054,101.59,101.48,118.06278486]
["bitfinex","SOLUSD",1646229051563,60.56190994,101.57,101.48,191.97868486]
["bitfinex","SOLUSD",1646229051759,21.82335876,101.62,101.48,191.97868486]
["bitfinex","SOLUSD",1646229051960,21.82335876,101.62,101.48,237.95968486]
["bitfinex","SOLUSD",1646229052161,115.15235282,101.63,101.48,237.95968486]
["bitfinex","SOLUSD",1646229052561,136.97571158,101.63,101.48,237.95968486]
["bitfinex","SOLUSD",1646229052761,44.5668175,101.62,101.48,237.95968486]
["bitfinex","SOLUSD",1646229052962,44.5668175,101.62,101.48,178.81968486]
["bitfinex","SOLUSD",1646229053164,22.1812469,101.61,101.48,74.50968486]
["bitfinex","SOLUSD",1646229053364,53.45983872,101.6,101.48,74.50968486]
["bitfinex","SOLUSD",1646229053563,0.35788814,101.59,101.48,57.521]
["bitfinex","SOLUSD",1646229053765,0.35788814,101.59,101.42,83.12295261]
["bitfinex","SOLUSD",1646229053766,22.1812469,101.59,101.42,83.12295261]
["bitfinex","SOLUSD",1646229053965,68.89266712,101.58,101.43,17.54]
["bitfinex","SOLUSD",1646229054263,14.7828,101.54,101.43,19.60872072]
["bitfinex","SOLUSD",1646229054462,45.15298779,101.53,101.43,19.60872072]
["bitfinex","SOLUSD",1646229054962,45.15298779,101.53,101.44,14.7834]
["bitfinex","SOLUSD",1646229055162,45.15298779,101.53,101.44,15.0334]
["bitfinex","SOLUSD",1646229055562,59.93618779,101.53,101.44,15.0334]
["bitfinex","SOLUSD",1646229055767,45.15298779,101.53,101.44,15.0334]
["bitfinex","SOLUSD",1646229055962,45.15298779,101.53,101.44,113.0934]
["bitfinex","SOLUSD",1646229056162,45.15298779,101.53,101.44,115.26556335]
["bitfinex","SOLUSD",1646229056362,45.15298779,101.53,101.44,17.20556335]
["bitfinex","SOLUSD",1646229056563,59.93628779,101.53,101.44,17.20556335]
["bitfinex","SOLUSD",1646229059467,47.40534061,101.53,101.43,6.0]
["bitfinex","SOLUSD",1646229060664,55.45147706,101.51,101.43,6.0]
["bitfinex","SOLUSD",1646229060866,55.45147706,101.51,101.43,6.25]
["bitfinex","SOLUSD",1646229061466,55.45147706,101.51,101.43,6.0]
["bitfinex","SOLUSD",1646229062966,57.70382988,101.51,101.43,6.0]
["bitfinex","SOLUSD",1646229063166,14.7874,101.5,101.43,6.0]
["bitfinex","SOLUSD",1646229063465,56.41883441,101.49,101.43,6.0]
["bitfinex","SOLUSD",1646229064066,56.41883441,101.49,101.43,6.25]
["bitfinex","SOLUSD",1646229065767,56.41883441,101.49,101.43,6.0]
["bitfinex","SOLUSD",1646229065967,56.41883441,101.49,101.42,3.94]
["bitfinex","SOLUSD",1646229067168,56.41883441,101.49,101.42,4.19]
["bitfinex","SOLUSD",1646229067568,56.41883441,101.49,101.42,3.94]
["bitfinex","SOLUSD",1646229069073,56.41883441,101.49,101.42,4.19]
["bitfinex","SOLUSD",1646229069870,14.786,101.51,101.43,0.19737564]
["bitfinex","SOLUSD",1646229070071,17.21525282,101.54,101.43,14.98187564]
["bitfinex","SOLUSD",1646229070272,17.21525282,101.54,101.43,15.23187564]
["bitfinex","SOLUSD",1646229070475,14.9629,101.54,101.43,17.20512503]
["bitfinex","SOLUSD",1646229070671,14.9629,101.54,101.43,15.0345]
["bitfinex","SOLUSD",1646229070872,17.21525282,101.54,101.43,15.0345]
["bitfinex","SOLUSD",1646229071072,58.31104122,101.53,101.43,15.0345]
["bitfinex","SOLUSD",1646229072173,14.7859,101.51,101.43,15.0345]
["bitfinex","SOLUSD",1646229072373,58.90495599,101.5,101.43,15.0345]
["bitfinex","SOLUSD",1646229072575,58.90495599,101.5,101.43,0.25]
["bitfinex","SOLUSD",1646229072797,58.90495599,101.5,101.42,3.94]
["bitfinex","SOLUSD",1646229074179,46.26441386,101.48,101.42,4.19]
["bitfinex","SOLUSD",1646229076186,46.26441386,101.48,101.42,3.94]
["bitfinex","SOLUSD",1646229077683,46.26441386,101.48,101.42,4.19]
["bitfinex","SOLUSD",1646229080184,46.26441386,101.48,101.38,47.4224]
["bitfinex","SOLUSD",1646229080607,46.26441386,101.48,101.32,14.8277]
["bitfinex","SOLUSD",1646229080608,0.16922662,101.47,101.33,11.54]
["bitfinex","SOLUSD",1646229080903,11.70922662,101.47,101.34,6.0]
["bitfinex","SOLUSD",1646229081105,47.80599472,101.46,101.34,6.0]
["bitfinex","SOLUSD",1646229081304,59.34599472,101.46,101.34,6.0]
["bitfinex","SOLUSD",1646229081903,61.59834754,101.46,101.34,6.0]
["bitfinex","SOLUSD",1646229082108,14.7993,101.42,101.34,6.25]
["bitfinex","SOLUSD",1646229082304,45.12584973,101.41,101.34,6.25]
["bitfinex","SOLUSD",1646229082705,49.3308,101.45,101.34,6.0]
["bitfinex","SOLUSD",1646229082905,48.5691,101.46,101.34,6.0]
["bitfinex","SOLUSD",1646229083406,146.6291,101.46,101.34,6.0]
["bitfinex","SOLUSD",1646229083606,14.7977,101.43,101.34,6.0]
["bitfinex","SOLUSD",1646229083806,58.69140366,101.42,101.34,6.0]
["bitfinex","SOLUSD",1646229084210,58.69140366,101.42,101.32,45.1756]
["bitfinex","SOLUSD",1646229084607,14.8023,101.4,101.32,45.1756]
["bitfinex","SOLUSD",1646229084807,48.05727038,101.39,101.32,45.1756]
["bitfinex","SOLUSD",1646229086009,62.86097038,101.39,101.32,45.1756]
["bitfinex","SOLUSD",1646229087011,62.86097038,101.39,101.32,45.4256]
["bitfinex","SOLUSD",1646229087210,14.8037,101.39,101.32,45.4256]
["bitfinex","SOLUSD",1646229087513,24.0484,101.43,101.33,0.27513161]
["bitfinex","SOLUSD",1646229087709,5.612,101.45,101.33,0.27513161]
["bitfinex","SOLUSD",1646229087909,5.612,101.45,101.34,11.54]
["bitfinex","SOLUSD",1646229088109,5.612,101.45,101.36,0.27513161]
["bitfinex","SOLUSD",1646229088313,63.35278679,101.45,101.36,0.27513161]
["bitfinex","SOLUSD",1646229088511,63.35278679,101.45,101.35,122.06679004]
["bitfinex","SOLUSD",1646229088710,63.35278679,101.45,101.36,14.7933]
["bitfinex","SOLUSD",1646229088910,63.35278679,101.45,101.36,15.0433]
["bitfinex","SOLUSD",1646229089313,63.35278679,101.45,101.36,0.25]
["bitfinex","SOLUSD",1646229090211,63.35278679,101.45,101.34,23.9784]
["bitfinex","SOLUSD",1646229090416,63.35278679,101.45,101.35,3.944]
["bitfinex","SOLUSD",1646229090615,63.35278679,101.45,101.35,21.00801396]
["bitfinex","SOLUSD",1646229091012,63.35278679,101.45,101.35,32.54801396]
["bitfinex","SOLUSD",1646229091611,63.35278679,101.45,101.35,30.53]
["bitfinex","SOLUSD",1646229091813,78.14768679,101.45,101.35,30.53]
["bitfinex","SOLUSD",1646229092414,78.14768679,101.45,101.35,32.4262193]
["bitfinex","SOLUSD",1646229092615,78.14768679,101.45,101.36,0.15064645]
["bitfinex","SOLUSD",1646229092813,78.14768679,101.45,101.35,20.8862193]
["bitfinex","SOLUSD",1646229093013,2.25235282,101.44,101.35,3.944]
["bitfinex","SOLUSD",1646229093215,2.25235282,101.44,101.32,26.4882]
["bitfinex","SOLUSD",1646229093414,72.07404284,101.43,101.32,22.5442]
["bitfinex","SOLUSD",1646229093813,2.25235282,101.42,101.32,22.5442]
["bitfinex","SOLUSD",1646229094015,14.8024,101.4,101.32,22.5442]
["bitfinex","SOLUSD",1646229094215,49.44388473,101.39,101.32,22.5442]
["bitfinex","SOLUSD",1646229094716,49.44388473,101.39,101.32,24.78487145]
["bitfinex","SOLUSD",1646229094914,49.44388473,101.39,101.33,3.946]
["bitfinex","SOLUSD",1646229095114,49.44388473,101.39,101.33,0.25]
["bitfinex","SOLUSD",1646229095513,49.35495282,101.43,101.33,0.25]
["bitfinex","SOLUSD",1646229095713,47.1026,101.43,101.34,3.944]
["bitfinex","SOLUSD",1646229095916,2.25235282,101.44,101.34,4.194]
["bitfinex","SOLUSD",1646229096114,2.25235282,101.43,101.34,0.25]
["bitfinex","SOLUSD",1646229096314,14.8006,101.41,101.33,3.944]
["bitfinex","SOLUSD",1646229096516,51.94606924,101.4,101.33,3.944]
["bitfinex","SOLUSD",1646229096717,51.94606924,101.4,101.32,62.51371894]
["bitfinex","SOLUSD",1646229097418,49.3362,101.44,101.32,62.51371894]
["bitfinex","SOLUSD",1646229097617,49.3362,101.44,101.32,62.76371894]
["bitfinex","SOLUSD",1646229098017,14.7992,101.42,101.32,62.76371894]
["bitfinex","SOLUSD",1646229098419,53.64191277,101.41,101.32,62.76371894]
["bitfinex","SOLUSD",1646229098819,53.64191277,101.41,101.32,14.8002]
["bitfinex","SOLUSD",1646229099019,55.89426559,101.41,101.32,14.8002]
["bitfinex","SOLUSD",1646229099218,14.8024,101.4,101.29,3.946]
["bitfinex","SOLUSD",1646229099419,55.60594635,101.39,101.29,3.946]
["bitfinex","SOLUSD",1646229100219,55.60594635,101.39,101.29,4.196]
["bitfinex","SOLUSD",1646229100619,55.60594635,101.39,101.29,0.25]
["bitfinex","SOLUSD",1646229100819,55.60594635,101.39,101.3,3.947]
["bitfinex","SOLUSD",1646229101019,70.40964635,101.39,101.3,14.8026]
["bitfinex","SOLUSD",1646229101222,70.40964635,101.39,101.3,17.28939042]
["bitfinex","SOLUSD",1646229102224,70.40964635,101.39,101.3,17.53939042]
["bitfinex","SOLUSD",1646229103425,55.60594635,101.39,101.3,115.59939042]
["bitfinex","SOLUSD",1646229103624,55.60594635,101.39,101.3,17.53939042]
["bitfinex","SOLUSD",1646229103824,55.60594635,101.39,101.3,21.48539042]
["bitfinex","SOLUSD",1646229104226,55.60594635,101.39,101.3,178.68539042]
["bitfinex","SOLUSD",1646229104426,14.8017,101.41,101.3,174.73939042]
["bitfinex","SOLUSD",1646229104626,14.8017,101.41,101.3,178.68539042]
["bitfinex","SOLUSD",1646229104826,14.8017,101.41,101.31,6.0]
["bitfinex","SOLUSD",1646229105027,14.8017,101.41,101.32,0.32438141]
["bitfinex","SOLUSD",1646229105231,14.8017,101.41,101.32,17.39721455]
["bitfinex","SOLUSD",1646229105431,47.60170581,101.4,101.32,17.64721455]
["bitfinex","SOLUSD",1646229105631,47.60170581,101.4,101.32,17.32283314]
["bitfinex","SOLUSD",1646229107529,0.22494039,101.39,101.32,17.32283314]
["bitfinex","SOLUSD",1646229107732,0.22494039,101.39,101.32,15.0502]
["bitfinex","SOLUSD",1646229108135,47.60170581,101.4,101.32,15.0502]
["bitfinex","SOLUSD",1646229110737,47.60170581,101.4,101.32,17.47132635]
["bitfinex","SOLUSD",1646229110935,47.60170581,101.4,101.32,17.22132635]
["bitfinex","SOLUSD",1646229111637,47.60170581,101.4,101.32,115.28132635]
["bitfinex","SOLUSD",1646229111837,47.60170581,101.4,101.33,6.0]
["bitfinex","SOLUSD",1646229112038,62.3024,101.43,101.33,23.96709]
["bitfinex","SOLUSD",1646229112238,62.3024,101.43,101.33,24.21709]
["bitfinex","SOLUSD",1646229112437,47.5041,101.43,101.33,24.21709]
["bitfinex","SOLUSD",1646229112638,47.5041,101.43,101.34,6.0]
["bitfinex","SOLUSD",1646229112838,14.7993,101.42,101.34,0.25]
["bitfinex","SOLUSD",1646229113041,54.83837916,101.41,101.34,6.25]
["bitfinex","SOLUSD",1646229113241,54.83837916,101.41,101.34,0.25]
["bitfinex","SOLUSD",1646229114061,54.83837916,101.41,101.33,63.7013]
["bitfinex","SOLUSD",1646229115345,69.63887916,101.41,101.33,63.7013]
["bitfinex","SOLUSD",1646229116752,69.63887916,101.41,101.33,48.9023]
["bitfinex","SOLUSD",1646229116950,14.802,101.4,101.33,48.9023]
["bitfinex","SOLUSD",1646229117149,48.73423671,101.39,101.33,48.9023]
["bitfinex","SOLUSD",1646229117349,48.73423671,101.39,101.32,6.736]
["bitfinex","SOLUSD",1646229117953,14.8065,101.37,101.31,3.944]
["bitfinex","SOLUSD",1646229118157,50.02277655,101.36,101.26,48.857]
["bitfinex","SOLUSD",1646229118552,52.27591635,101.36,101.26,48.857]
["bitfinex","SOLUSD",1646229118750,150.33591635,101.36,101.26,48.857]
["bitfinex","SOLUSD",1646229119153,161.87591635,101.36,101.26,48.857]
["bitfinex","SOLUSD",1646229119552,14.8137,101.32,101.23,38.2384]
["bitfinex","SOLUSD",1646229119753,49.60957976,101.31,101.23,14.8127]
["bitfinex","SOLUSD",1646229120151,49.60957976,101.31,101.23,15.0627]
["bitfinex","SOLUSD",1646229120354,49.60957976,101.31,101.24,6.0]
["bitfinex","SOLUSD",1646229120553,49.60957976,101.31,101.24,6.25]
["bitfinex","SOLUSD",1646229121153,64.42467976,101.31,101.24,6.0]
["bitfinex","SOLUSD",1646229121353,64.42467976,101.31,101.23,6.0]
["bitfinex","SOLUSD",1646229122575,64.42467976,101.31,101.23,6.25]
["bitfinex","SOLUSD",1646229123776,49.60957976,101.31,101.23,21.0635]
["bitfinex","SOLUSD",1646229125682,49.60957976,101.31,101.24,0.16553052]
["bitfinex","SOLUSD",1646229125887,49.60957976,101.31,101.23,23.04459704]
["bitfinex","SOLUSD",1646229126082,65.0543,101.35,101.25,16.69213085]
["bitfinex","SOLUSD",1646229126283,3.948,101.35,101.26,0.22289169]
["bitfinex","SOLUSD",1646229126483,3.948,101.35,101.26,20.13884115]
["bitfinex","SOLUSD",1646229126785,3.948,101.35,101.26,69.74324115]
["bitfinex","SOLUSD",1646229126984,3.947,101.38,101.26,69.52034946]
["bitfinex","SOLUSD",1646229127184,53.60696739,101.37,101.26,69.52034946]
["bitfinex","SOLUSD",1646229128185,68.41426739,101.37,101.27,14.8063]
["bitfinex","SOLUSD",1646229128385,68.41426739,101.37,101.27,15.0563]
["bitfinex","SOLUSD",1646229130487,53.60696739,101.37,101.28,100.14109838]
["bitfinex","SOLUSD",1646229130686,53.60696739,101.37,101.3,14.9592129]
["bitfinex","SOLUSD",1646229130888,46.0001,101.4,101.3,14.9592129]
["bitfinex","SOLUSD",1646229130889,46.0001,101.4,101.3,15.2092129]
["bitfinex","SOLUSD",1646229131086,46.0001,101.4,101.31,6.0]
["bitfinex","SOLUSD",1646229131286,46.0001,101.4,101.31,6.25]
["bitfinex","SOLUSD",1646229131686,14.8017,101.41,101.31,6.25]
["bitfinex","SOLUSD",1646229131889,60.10372369,101.4,101.31,6.25]
["bitfinex","SOLUSD",1646229133087,60.10372369,101.4,101.31,20.1590872]
["bitfinex","SOLUSD",1646229133390,60.10372369,101.4,101.31,118.2190872]
["bitfinex","SOLUSD",1646229133589,60.10372369,101.4,101.31,20.1590872]
["bitfinex","SOLUSD",1646229133795,60.10372369,101.4,101.31,11.79]
["bitfinex","SOLUSD",1646229133990,60.10372369,101.4,101.31,0.25]
["bitfinex","SOLUSD",1646229134190,62.35709351,101.4,101.3,64.0191]
["bitfinex","SOLUSD",1646229134690,62.35709351,101.4,101.3,63.7691]
["bitfinex","SOLUSD",1646229135991,14.8051,101.38,101.3,64.0191]
["bitfinex","SOLUSD",1646229136390,56.06330845,101.37,101.3,64.0191]
["bitfinex","SOLUSD",1646229137893,56.06330845,101.37,101.28,26.346]
["bitfinex","SOLUSD",1646229138093,56.06330845,101.37,101.29,6.0]
["bitfinex","SOLUSD",1646229138497,56.06330845,101.37,101.28,14.806]
["bitfinex","SOLUSD",1646229139094,56.06330845,101.37,101.28,15.056]
["bitfinex","SOLUSD",1646229140097,70.86970845,101.37,101.28,15.056]
["bitfinex","SOLUSD",1646229142503,70.8040006,101.37,101.28,15.056]
["bitfinex","SOLUSD",1646229142702,52.44458877,101.35,101.28,0.25]
["bitfinex","SOLUSD",1646229142905,52.44458877,101.35,101.27,6.0]
["bitfinex","SOLUSD",1646229143105,52.44458877,101.35,101.27,6.25]
["bitfinex","SOLUSD",1646229144007,52.44458877,101.35,101.27,21.0581]
["bitfinex","SOLUSD",1646229144409,52.44458877,101.35,101.27,20.8081]
["bitfinex","SOLUSD",1646229144711,58.09627649,101.33,101.23,24.3987]
["bitfinex","SOLUSD",1646229144909,58.09627649,101.33,101.24,6.0]
["bitfinex","SOLUSD",1646229145110,60.34964631,101.33,101.23,24.3987]
["bitfinex","SOLUSD",1646229145514,60.34964631,101.33,101.22,549.19701596]
["bitfinex","SOLUSD",1646229145710,59.53415308,101.28,101.2,88.822]
["bitfinex","SOLUSD",1646229145908,59.69681858,101.28,101.2,77.282]
["bitfinex","SOLUSD",1646229146514,59.69681858,101.28,101.21,6.0]
["bitfinex","SOLUSD",1646229146709,59.53415308,101.28,101.21,6.0]
["bitfinex","SOLUSD",1646229146912,59.53415308,101.28,101.21,6.25]
["bitfinex","SOLUSD",1646229147111,74.35395308,101.28,101.17,48.7441]
["bitfinex","SOLUSD",1646229147310,76.6073229,101.28,101.17,53.7441]
["bitfinex","SOLUSD",1646229147512,74.35395308,101.28,101.17,146.8041]
["bitfinex","SOLUSD",1646229147712,74.35395308,101.28,101.17,205.9441]
["bitfinex","SOLUSD",1646229147935,74.35395308,101.28,101.17,60.2841]
["bitfinex","SOLUSD",1646229148328,74.35395308,101.28,101.19,14.8186]
["bitfinex","SOLUSD",1646229148528,74.35395308,101.28,101.2,6.0]
["bitfinex","SOLUSD",1646229150029,18.7685,101.3,101.21,0.24200516]
["bitfinex","SOLUSD",1646229150228,3.951,101.3,101.21,0.24200516]
["bitfinex","SOLUSD",1646229150628,27.2655,101.31,101.2,30.4618]
["bitfinex","SOLUSD",1646229151031,44.0534319,101.3,101.2,30.7118]
["bitfinex","SOLUSD",1646229151230,45.62585167,101.27,101.2,30.7118]
["bitfinex","SOLUSD",1646229152534,45.62585167,101.27,101.2,187.9118]
["bitfinex","SOLUSD",1646229152732,27.2655,101.31,101.2,187.9118]
["bitfinex","SOLUSD",1646229152933,3.95,101.31,101.21,0.14444588]
["bitfinex","SOLUSD",1646229153135,3.95,101.31,101.22,109.6]
["bitfinex","SOLUSD",1646229153336,23.4605,101.35,101.24,0.16322094]
["bitfinex","SOLUSD",1646229153632,65.00211874,101.34,101.25,14.8108]
["bitfinex","SOLUSD",1646229153834,65.00211874,101.34,101.25,15.0608]
["bitfinex","SOLUSD",1646229154033,50.19031874,101.34,101.25,15.0608]
["bitfinex","SOLUSD",1646229154238,50.19031874,101.34,101.25,0.25]
["bitfinex","SOLUSD",1646229154635,14.8139,101.32,101.25,0.25]
["bitfinex","SOLUSD",1646229154835,49.94343524,101.31,101.25,0.25]
["bitfinex","SOLUSD",1646229155034,49.94343524,101.31,101.24,15.0632]
["bitfinex","SOLUSD",1646229155835,49.94343524,101.31,101.24,0.25]
["bitfinex","SOLUSD",1646229156037,64.75883524,101.31,101.23,30.0759]
["bitfinex","SOLUSD",1646229156235,49.94343524,101.31,101.23,30.0759]
["bitfinex","SOLUSD",1646229156436,49.94343524,101.31,101.23,6.0]
["bitfinex","SOLUSD",1646229156639,49.94343524,101.31,101.18,11.54]
["bitfinex","SOLUSD",1646229156640,43.7344583,101.29,101.18,11.54]
["bitfinex","SOLUSD",1646229156839,43.7344583,101.29,101.19,6.0]
["bitfinex","SOLUSD",1646229157040,48.84287182,101.27,101.18,6.0]
["bitfinex","SOLUSD",1646229157637,63.66427182,101.27,101.18,20.821]
["bitfinex","SOLUSD",1646229158036,63.66427182,101.27,101.18,21.071]
["bitfinex","SOLUSD",1646229158636,63.66427182,101.27,101.17,47.809]
["bitfinex","SOLUSD",1646229158939,46.96293863,101.25,101.17,47.809]
["bitfinex","SOLUSD",1646229159237,55.80531207,101.23,101.16,14.8236]
["bitfinex","SOLUSD",1646229159636,55.80531207,101.23,101.14,70.7723]
["bitfinex","SOLUSD",1646229159836,55.80531207,101.23,101.14,85.5988]
["bitfinex","SOLUSD",1646229160236,55.80531207,101.23,101.15,6.0]
["bitfinex","SOLUSD",1646229160836,55.80531207,101.23,101.16,14.8241]
["bitfinex","SOLUSD",1646229161037,55.80531207,101.23,101.15,6.0]
["bitfinex","SOLUSD",1646229161440,55.80531207,101.23,101.14,70.7723]
["bitfinex","SOLUSD",1646229162441,70.63231207,101.23,101.14,70.7723]
["bitfinex","SOLUSD",1646229162741,72.89822464,101.23,101.1,85.8361]
["bitfinex","SOLUSD",1646229162942,72.89822464,101.23,101.11,54.6235]
["bitfinex","SOLUSD",1646229163141,170.95822464,101.23,101.11,54.6235]
["bitfinex","SOLUSD",1646229163341,120.94053921,101.23,101.11,54.6235]
["bitfinex","SOLUSD",1646229163741,139.59493921,101.23,101.11,54.6235]
["bitfinex","SOLUSD",1646229164144,139.59493921,101.23,101.11,69.454]
["bitfinex","SOLUSD",1646229164546,249.19493921,101.23,101.11,48.6235]
["bitfinex","SOLUSD",1646229164846,0.12621789,101.22,101.08,24.9142]
["bitfinex","SOLUSD",1646229165044,14.838,101.19,101.08,24.9142]
["bitfinex","SOLUSD",1646229165244,53.68137025,101.18,101.08,24.9142]
["bitfinex","SOLUSD",1646229165545,103.14117025,101.18,101.08,24.9142]
["bitfinex","SOLUSD",1646229165946,103.14117025,101.18,101.09,6.0]
["bitfinex","SOLUSD",1646229166147,103.14117025,101.18,101.09,6.25]
["bitfinex","SOLUSD",1646229166746,53.68137025,101.18,101.09,6.25]
["bitfinex","SOLUSD",1646229166946,53.68137025,101.18,101.09,8.79904003]
["bitfinex","SOLUSD",1646229167545,53.68137025,101.18,101.09,20.33904003]
["bitfinex","SOLUSD",1646229167947,53.68137025,101.18,101.11,14.831]
["bitfinex","SOLUSD",1646229168244,53.68137025,101.18,101.11,15.081]
["bitfinex","SOLUSD",1646229169049,68.51567025,101.18,101.11,0.25]
["bitfinex","SOLUSD",1646229169249,68.51567025,101.18,101.09,21.0834]
["bitfinex","SOLUSD",1646229169652,166.57567025,101.18,101.08,24.9142]
["bitfinex","SOLUSD",1646229169849,92.48131314,101.18,101.08,24.9142]
["bitfinex","SOLUSD",1646229170050,68.51567025,101.18,101.07,61.7656]
["bitfinex","SOLUSD",1646229170453,68.51567025,101.18,101.07,64.31464003]
["bitfinex","SOLUSD",1646229171051,68.51567025,101.18,101.08,6.0]
["bitfinex","SOLUSD",1646229171251,68.51567025,101.18,101.08,6.25]
["bitfinex","SOLUSD",1646229172456,68.51567025,101.18,101.08,21.085]
["bitfinex","SOLUSD",1646229172656,68.51567025,101.18,101.08,6.25]
["bitfinex","SOLUSD",1646229172854,68.51567025,101.18,101.08,8.79904003]
["bitfinex","SOLUSD",1646229173057,68.51567025,101.18,101.08,20.33904003]
["bitfinex","SOLUSD",1646229173954,68.51567025,101.18,101.08,8.79904003]
["bitfinex","SOLUSD",1646229174154,68.51567025,101.18,101.08,6.25]
["bitfinex","SOLUSD",1646229174355,45.66137387,101.16,101.08,6.0]
["bitfinex","SOLUSD",1646229174555,60.49917387,101.16,101.08,6.0]
["bitfinex","SOLUSD",1646229174957,62.76506464,101.16,101.08,6.0]
["bitfinex","SOLUSD",1646229175658,208.86737921,101.16,101.04,79.8387]
["bitfinex","SOLUSD",1646229175859,110.80737921,101.16,101.05,6.0]
["bitfinex","SOLUSD",1646229176861,98.38173632,101.16,101.05,6.0]
["bitfinex","SOLUSD",1646229177061,98.38173632,101.16,101.04,60.7989]
["bitfinex","SOLUSD",1646229177265,23.96564289,101.15,101.04,49.9137]
["bitfinex","SOLUSD",1646229177462,58.33386372,101.13,101.04,49.9137]
["bitfinex","SOLUSD",1646229177661,73.17936372,101.13,101.04,49.9137]
["bitfinex","SOLUSD",1646229177864,75.43967567,101.13,101.04,49.9137]
["bitfinex","SOLUSD",1646229178065,75.43967567,101.13,101.04,45.9577]
["bitfinex","SOLUSD",1646229178666,75.43967567,101.13,101.05,6.0]
["bitfinex","SOLUSD",1646229178865,75.43967567,101.13,101.05,6.25]
["bitfinex","SOLUSD",1646229179264,75.43967567,101.13,101.05,6.0]
["bitfinex","SOLUSD",1646229179966,75.43967567,101.13,101.04,45.9577]
["bitfinex","SOLUSD",1646229180165,135.02199024,101.13,101.02,3.956]
["bitfinex","SOLUSD",1646229180365,135.02199024,101.13,101.01,53.4394]
["bitfinex","SOLUSD",1646229180865,233.08199024,101.13,101.01,53.4394]
["bitfinex","SOLUSD",1646229181266,135.02199024,101.13,101.01,53.4394]
["bitfinex","SOLUSD",1646229181684,233.08199024,101.13,101.01,49.4834]
["bitfinex","SOLUSD",1646229182083,47.73125384,101.11,101.01,49.4834]
["bitfinex","SOLUSD",1646229182284,14.8492,101.1,101.01,49.4834]
["bitfinex","SOLUSD",1646229182683,54.06265299,101.09,101.02,6.0]
["bitfinex","SOLUSD",1646229183086,54.06265299,101.09,101.02,6.25]
["bitfinex","SOLUSD",1646229183283,54.06265299,101.09,101.02,6.0]
["bitfinex","SOLUSD",1646229183784,54.06265299,101.09,100.99,3.956]
["bitfinex","SOLUSD",1646229183785,56.32296494,101.09,100.99,3.956]
["bitfinex","SOLUSD",1646229183986,56.32296494,101.09,100.98,124.7892]
["bitfinex","SOLUSD",1646229184186,54.06265299,101.09,100.99,2.54904003]
["bitfinex","SOLUSD",1646229184386,54.06265299,101.09,101.0,3.958]
["bitfinex","SOLUSD",1646229185185,54.06265299,101.09,101.0,19.0552]
["bitfinex","SOLUSD",1646229185385,54.06265299,101.09,101.0,15.748]
["bitfinex","SOLUSD",1646229185585,14.8441,101.12,101.01,157.2]
["bitfinex","SOLUSD",1646229185785,15.488,101.14,101.02,0.22492184]
["bitfinex","SOLUSD",1646229185786,3.948,101.14,101.02,0.22492184]
["bitfinex","SOLUSD",1646229185989,3.948,101.14,101.02,2.77396187]
["bitfinex","SOLUSD",1646229186186,3.948,101.14,101.03,6.0]
["bitfinex","SOLUSD",1646229186387,67.3561,101.15,101.03,6.25]
["bitfinex","SOLUSD",1646229186587,58.00932659,101.14,101.03,0.25]
["bitfinex","SOLUSD",1646229187092,44.72283299,101.12,101.04,14.8414]
["bitfinex","SOLUSD",1646229187290,44.72283299,101.12,101.04,15.0914]
["bitfinex","SOLUSD",1646229187889,44.72283299,101.12,101.04,0.25]
["bitfinex","SOLUSD",1646229188090,44.72283299,101.12,101.04,115.85]
["bitfinex","SOLUSD",1646229188290,44.72283299,101.12,101.05,14.8405]
["bitfinex","SOLUSD",1646229188489,44.72283299,101.12,101.05,0.25]
["bitfinex","SOLUSD",1646229189492,44.72283299,101.12,101.03,51.9284]
["bitfinex","SOLUSD",1646229189694,44.72283299,101.12,101.03,47.9724]
["bitfinex","SOLUSD",1646229190299,44.72283299,101.12,101.03,146.0324]
["bitfinex","SOLUSD",1646229190497,44.72283299,101.12,101.03,216.7124]
["bitfinex","SOLUSD",1646229190697,44.72283299,101.12,101.05,14.8406]
["bitfinex","SOLUSD",1646229190898,44.72283299,101.12,101.05,26.3806]
["bitfinex","SOLUSD",1646229191097,44.72283299,101.12,101.05,26.6306]
["bitfinex","SOLUSD",1646229191296,44.72283299,101.12,101.05,15.0906]
["bitfinex","SOLUSD",1646229191497,44.72283299,101.12,101.03,63.4684]
["bitfinex","SOLUSD",1646229191701,44.72283299,101.12,101.03,59.5124]
["bitfinex","SOLUSD",1646229191999,44.72283299,101.12,101.04,18.7979]
["bitfinex","SOLUSD",1646229192199,44.72283299,101.12,101.04,30.3379]
["bitfinex","SOLUSD",1646229192700,14.8416,101.13,101.04,113.556]
["bitfinex","SOLUSD",1646229192901,48.514,101.15,101.05,0.13595888]
["bitfinex","SOLUSD",1646229193098,2.26031195,101.17,101.06,11.54]
["bitfinex","SOLUSD",1646229193298,2.26031195,101.19,101.07,181.2065]
["bitfinex","SOLUSD",1646229193501,2.26031195,101.19,101.08,11.74468956]
["bitfinex","SOLUSD",1646229193699,44.00503417,101.18,101.09,9.955]
["bitfinex","SOLUSD",1646229193901,44.00503417,101.18,101.1,11.54]
["bitfinex","SOLUSD",1646229194102,44.00503417,101.18,101.1,11.79]
["bitfinex","SOLUSD",1646229195102,44.00503417,101.18,101.12,14.8306]
["bitfinex","SOLUSD",1646229195304,2.26031195,101.21,101.12,20.9146]
["bitfinex","SOLUSD",1646229195502,3.954,101.22,101.12,20.9146]
["bitfinex","SOLUSD",1646229196304,51.13873435,101.21,101.12,20.9146]
["bitfinex","SOLUSD",1646229196607,51.13873435,101.21,101.12,118.9746]
["bitfinex","SOLUSD",1646229196803,51.13873435,101.21,101.12,130.5146]
["bitfinex","SOLUSD",1646229197003,51.13873435,101.21,101.13,6.0]
["bitfinex","SOLUSD",1646229197204,51.13873435,101.21,101.14,14.8268]
["bitfinex","SOLUSD",1646229197408,51.13873435,101.21,101.14,15.0768]
["bitfinex","SOLUSD",1646229198906,63.7569,101.24,101.14,15.0768]
["bitfinex","SOLUSD",1646229199106,3.911,101.26,101.16,0.27735009]
["bitfinex","SOLUSD",1646229199307,49.5751,101.28,101.18,14.8214]
["bitfinex","SOLUSD",1646229199308,6.15669657,101.27,101.18,14.8214]
["bitfinex","SOLUSD",1646229199513,2.25469657,101.27,101.18,21.9384]
["bitfinex","SOLUSD",1646229199707,29.44140053,101.26,101.18,21.6884]
["bitfinex","SOLUSD",1646229199907,75.79511367,101.25,101.18,6.867]
["bitfinex","SOLUSD",1646229200107,101.53885743,101.25,101.18,6.867]
["bitfinex","SOLUSD",1646229200330,128.73689234,101.25,101.18,6.867]
["bitfinex","SOLUSD",1646229200511,46.6700423,101.24,101.16,63.9743]
["bitfinex","SOLUSD",1646229200710,46.22422253,101.23,101.16,64.2243]
["bitfinex","SOLUSD",1646229201013,73.41092649,101.23,101.14,22.6194]
["bitfinex","SOLUSD",1646229201211,56.91733949,101.21,101.14,0.25]
["bitfinex","SOLUSD",1646229201611,52.32892272,101.19,101.14,0.25]
["bitfinex","SOLUSD",1646229201812,52.32892272,101.19,101.13,47.6094]
["bitfinex","SOLUSD",1646229203318,54.58330897,101.19,101.13,47.6094]
["bitfinex","SOLUSD",1646229203719,52.32892272,101.19,101.13,47.6094]
["bitfinex","SOLUSD",1646229204324,52.32892272,101.19,101.13,62.4384]
["bitfinex","SOLUSD",1646229204725,52.32892272,101.19,101.13,62.6884]
["bitfinex","SOLUSD",1646229204925,54.58330897,101.19,101.13,47.6094]
["bitfinex","SOLUSD",1646229205125,99.81039107,101.19,101.13,47.6094]
["bitfinex","SOLUSD",1646229205326,114.64319107,101.19,101.08,3.954]
["bitfinex","SOLUSD",1646229205625,114.64319107,101.19,101.09,6.0]
["bitfinex","SOLUSD",1646229205823,114.64319107,101.19,101.1,3.954]
["bitfinex","SOLUSD",1646229205824,69.41610897,101.19,101.1,3.954]
["bitfinex","SOLUSD",1646229206024,54.58330897,101.19,101.1,3.954]
["bitfinex","SOLUSD",1646229206324,52.32892272,101.19,101.1,15.494]
["bitfinex","SOLUSD",1646229206525,52.32892272,101.19,101.12,14.8296]
["bitfinex","SOLUSD",1646229206727,52.32892272,101.19,101.12,15.0796]
["bitfinex","SOLUSD",1646229207025,27.19772459,101.23,101.12,113.1396]
["bitfinex","SOLUSD",1646229207228,2.25438625,101.23,101.12,219.6836]
["bitfinex","SOLUSD",1646229207425,2.25438625,101.23,101.13,104.06]
["bitfinex","SOLUSD",1646229207627,2.25438625,101.23,101.14,3.952]
["bitfinex","SOLUSD",1646229207835,17.08118625,101.23,101.14,25.744]
["bitfinex","SOLUSD",1646229208036,59.28614864,101.22,101.14,25.744]
["bitfinex","SOLUSD",1646229208440,59.28614864,101.22,101.14,21.792]
["bitfinex","SOLUSD",1646229208839,59.28614864,101.22,101.14,15.076]
["bitfinex","SOLUSD",1646229209040,59.28614864,101.22,101.14,14.826]
["bitfinex","SOLUSD",1646229209443,61.54053489,101.22,101.14,14.826]
["bitfinex","SOLUSD",1646229209943,0.33834032,101.21,101.12,61.5705]
["bitfinex","SOLUSD",1646229210145,61.54053489,101.22,101.12,73.1105]
["bitfinex","SOLUSD",1646229210544,61.54053489,101.22,101.12,77.3125]
["bitfinex","SOLUSD",1646229211148,61.54053489,101.22,101.13,6.0]
["bitfinex","SOLUSD",1646229211348,61.54053489,101.22,101.14,14.8266]
["bitfinex","SOLUSD",1646229211545,61.54053489,101.22,101.14,15.0766]
["bitfinex","SOLUSD",1646229211746,61.54053489,101.22,101.14,0.25]
["bitfinex","SOLUSD",1646229211947,61.54053489,101.22,101.12,50.6936]
["bitfinex","SOLUSD",1646229212148,61.54053489,101.22,101.12,50.9436]
["bitfinex","SOLUSD",1646229212345,76.36883489,101.22,101.12,65.7723]
["bitfinex","SOLUSD",1646229213046,76.36883489,101.22,101.12,65.5223]
["bitfinex","SOLUSD",1646229213247,76.36883489,101.22,101.12,50.6936]
["bitfinex","SOLUSD",1646229213446,101.82220552,101.22,101.12,50.6936]
["bitfinex","SOLUSD",1646229214247,76.36883489,101.22,101.12,50.6936]
["bitfinex","SOLUSD",1646229215649,76.36883489,101.22,101.12,50.9436]
["bitfinex","SOLUSD",1646229216049,76.36883489,101.22,101.12,163.8333]
["bitfinex","SOLUSD",1646229216353,76.36883489,101.22,101.12,65.7733]
["bitfinex","SOLUSD",1646229216354,126.56847485,101.22,101.12,65.7733]
["bitfinex","SOLUSD",1646229217954,101.82220552,101.22,101.12,222.9733]
["bitfinex","SOLUSD",1646229218154,67.28012621,101.24,101.12,237.06234003]
["bitfinex","SOLUSD",1646229218358,67.28012621,101.24,101.14,157.2]
["bitfinex","SOLUSD",1646229218359,42.53385688,101.24,101.14,157.2]
["bitfinex","SOLUSD",1646229218558,50.19963996,101.26,101.16,14.8239]
["bitfinex","SOLUSD",1646229218858,25.45337063,101.26,101.16,62.5914]
["bitfinex","SOLUSD",1646229219255,59.09869917,101.25,101.16,62.5914]
["bitfinex","SOLUSD",1646229219457,73.92259917,101.25,101.16,47.7675]
["bitfinex","SOLUSD",1646229219659,45.7478519,101.23,101.16,47.7675]
["bitfinex","SOLUSD",1646229220158,73.45560878,101.23,101.16,47.5175]
["bitfinex","SOLUSD",1646229220559,88.28320878,101.23,101.16,47.5175]
["bitfinex","SOLUSD",1646229220759,88.28320878,101.23,101.12,18.7808]
["bitfinex","SOLUSD",1646229220961,3.932,101.22,101.12,51.5796]
["bitfinex","SOLUSD",1646229221159,54.33885754,101.21,101.12,3.952]
["bitfinex","SOLUSD",1646229221361,60.54512086,101.21,101.12,3.952]
["bitfinex","SOLUSD",1646229221563,2.25426332,101.2,101.12,3.952]
["bitfinex","SOLUSD",1646229221761,60.28226379,101.19,101.12,3.952]
["bitfinex","SOLUSD",1646229222159,24.74626933,101.18,101.12,3.952]
["bitfinex","SOLUSD",1646229222361,43.88635096,101.17,101.12,3.952]
["bitfinex","SOLUSD",1646229222560,46.14061428,101.17,101.12,3.952]
["bitfinex","SOLUSD",1646229223362,60.97901428,101.17,101.12,3.952]
["bitfinex","SOLUSD",1646229223762,58.72475096,101.17,101.12,3.952]
["bitfinex","SOLUSD",1646229223960,43.88635096,101.17,101.12,3.952]
["bitfinex","SOLUSD",1646229225570,46.14061428,101.17,101.12,3.952]
["bitfinex","SOLUSD",1646229226665,46.14061428,101.17,101.09,47.6276]
["bitfinex","SOLUSD",1646229226865,46.14061428,101.17,101.09,47.8776]
["bitfinex","SOLUSD",1646229227065,60.97641428,101.17,101.09,47.6276]
["bitfinex","SOLUSD",1646229227567,60.97641428,101.17,101.07,106.6101]
["bitfinex","SOLUSD",1646229227765,85.72268361,101.17,101.07,23.9652]
["bitfinex","SOLUSD",1646229228568,85.72268361,101.17,101.07,24.2152]
["bitfinex","SOLUSD",1646229228867,60.97641428,101.17,101.07,24.2152]
["bitfinex","SOLUSD",1646229231670,60.97641428,101.17,101.07,122.2752]
["bitfinex","SOLUSD",1646229231867,60.97641428,101.17,101.07,181.4152]
["bitfinex","SOLUSD",1646229232070,60.97641428,101.17,101.08,112.8954]
["bitfinex","SOLUSD",1646229232268,60.97641428,101.17,101.08,137.2609]
["bitfinex","SOLUSD",1646229233469,60.97641428,101.17,101.08,39.2009]
["bitfinex","SOLUSD",1646229233869,60.97641428,101.17,101.08,24.1155]
["bitfinex","SOLUSD",1646229234098,112.74205424,101.17,101.08,24.1155]
["bitfinex","SOLUSD",1646229234469,124.28205424,101.17,101.08,24.1155]
["bitfinex","SOLUSD",1646229235069,124.28205424,101.17,101.08,24.3655]
["bitfinex","SOLUSD",1646229235970,139.21895424,101.17,101.08,24.3655]
["bitfinex","SOLUSD",1646229236370,237.27895424,101.17,101.06,23.3418]
["bitfinex","SOLUSD",1646229236573,0.37812978,101.16,101.06,23.3418]
["bitfinex","SOLUSD",1646229236771,74.40720053,101.14,101.06,23.3418]
["bitfinex","SOLUSD",1646229237171,2.25426332,101.13,101.06,23.3418]
["bitfinex","SOLUSD",1646229237471,60.66810842,101.12,101.05,24.2958]
["bitfinex","SOLUSD",1646229237670,60.66810842,101.12,101.03,24.5625]
["bitfinex","SOLUSD",1646229237870,67.53488169,101.1,101.01,24.5164]
["bitfinex","SOLUSD",1646229238273,69.78914501,101.1,101.01,24.5164]
["bitfinex","SOLUSD",1646229238670,94.53541434,101.1,101.01,24.5164]
["bitfinex","SOLUSD",1646229239073,138.07578497,101.1,100.99,24.6966]
["bitfinex","SOLUSD",1646229239474,142.03378497,101.1,100.99,24.6966]
["bitfinex","SOLUSD",1646229240075,133.14678497,101.1,100.99,24.6966]
["bitfinex","SOLUSD",1646229240276,79.07488169,101.1,100.99,181.8966]
["bitfinex","SOLUSD",1646229240476,67.53488169,101.1,101.0,165.74904003]
["bitfinex","SOLUSD",1646229240873,52.68758169,101.1,101.03,14.8435]
["bitfinex","SOLUSD",1646229241075,52.68758169,101.1,101.03,157.45]
["bitfinex","SOLUSD",1646229241374,52.68758169,101.1,101.03,98.31]
["bitfinex","SOLUSD",1646229241596,52.68758169,101.1,101.03,0.25]
["bitfinex","SOLUSD",1646229241773,52.68758169,101.1,101.02,6.0]
["bitfinex","SOLUSD",1646229241975,52.68758169,101.1,101.02,21.094]
["bitfinex","SOLUSD",1646229243674,52.68758169,101.1,101.02,0.25]
["bitfinex","SOLUSD",1646229243876,52.68758169,101.1,101.0,38.4064]
["bitfinex","SOLUSD",1646229244077,52.68758169,101.1,101.0,23.5597]
["bitfinex","SOLUSD",1646229244078,78.05521564,101.1,101.0,23.5597]
["bitfinex","SOLUSD",1646229244275,151.53652549,101.1,101.0,23.5597]
["bitfinex","SOLUSD",1646229245877,15.67057156,101.09,100.95,5.0]
["bitfinex","SOLUSD",1646229246076,50.3455644,101.08,100.95,46.2315]
["bitfinex","SOLUSD",1646229246275,149.2162082,101.08,100.95,46.2315]
["bitfinex","SOLUSD",1646229246475,125.23399835,101.08,100.95,105.3715]
["bitfinex","SOLUSD",1646229246678,125.23399835,101.08,100.96,104.06]
["bitfinex","SOLUSD",1646229246875,102.12062772,101.08,100.96,104.06]
["bitfinex","SOLUSD",1646229247075,102.12062772,101.08,100.96,6.0]
["bitfinex","SOLUSD",1646229247276,2.25426332,101.07,100.96,6.0]
["bitfinex","SOLUSD",1646229247475,69.44543842,101.06,100.96,6.0]
["bitfinex","SOLUSD",1646229248077,69.44543842,101.06,100.96,5.5]
["bitfinex","SOLUSD",1646229248477,69.44543842,101.06,100.96,5.75]
["bitfinex","SOLUSD",1646229248680,69.44543842,101.06,100.97,112.9117]
["bitfinex","SOLUSD",1646229248978,69.44543842,101.06,100.97,98.31]
["bitfinex","SOLUSD",1646229249281,69.44543842,101.06,100.98,0.13558721]
["bitfinex","SOLUSD",1646229249683,69.44543842,101.06,100.98,6.0]
["bitfinex","SOLUSD",1646229249880,2.25426332,101.09,101.0,0.10557398]
["bitfinex","SOLUSD",1646229250080,26.6631,101.14,101.0,98.16557398]
["bitfinex","SOLUSD",1646229250284,6.21026332,101.13,101.01,47.7251]
["bitfinex","SOLUSD",1646229250480,6.21026332,101.13,101.02,0.13163603]
["bitfinex","SOLUSD",1646229250681,2.25426332,101.13,101.02,0.13163603]
["bitfinex","SOLUSD",1646229250981,58.32250168,101.12,101.01,157.5751]
["bitfinex","SOLUSD",1646229251182,58.32250168,101.12,101.02,6.0]
["bitfinex","SOLUSD",1646229251383,58.32250168,101.12,101.02,6.25]
["bitfinex","SOLUSD",1646229251784,58.32250168,101.12,101.03,14.8437]
["bitfinex","SOLUSD",1646229252081,58.32250168,101.12,101.03,0.25]
["bitfinex","SOLUSD",1646229252282,58.32250168,101.12,101.04,6.0]
["bitfinex","SOLUSD",1646229252481,58.32250168,101.12,101.04,6.25]
["bitfinex","SOLUSD",1646229253085,58.32250168,101.12,101.05,14.8411]
["bitfinex","SOLUSD",1646229253286,58.32250168,101.12,101.05,15.0911]
["bitfinex","SOLUSD",1646229254087,14.8448,101.13,101.06,0.15049438]
["bitfinex","SOLUSD",1646229254487,17.09376332,101.15,101.06,112.8995]
["bitfinex","SOLUSD",1646229254688,14.8395,101.15,101.07,6.0]
["bitfinex","SOLUSD",1646229254986,14.8395,101.15,101.07,6.25]
["bitfinex","SOLUSD",1646229255186,59.16209242,101.15,101.07,6.25]
["bitfinex","SOLUSD",1646229255788,61.41635574,101.15,101.07,6.25]
["bitfinex","SOLUSD",1646229255987,61.41635574,101.15,101.07,0.25]
["bitfinex","SOLUSD",1646229256187,83.05639303,101.15,101.05,64.289]
["bitfinex","SOLUSD",1646229256388,83.05639303,101.15,101.05,64.039]
["bitfinex","SOLUSD",1646229257511,83.05639303,101.15,101.06,14.8394]
["bitfinex","SOLUSD",1646229257713,61.41635574,101.15,101.05,206.399]
["bitfinex","SOLUSD",1646229257911,61.41635574,101.15,101.05,217.939]
["bitfinex","SOLUSD",1646229258210,61.41635574,101.15,101.06,6.0]
["bitfinex","SOLUSD",1646229258612,61.41635574,101.15,101.06,104.06]
["bitfinex","SOLUSD",1646229258911,61.41635574,101.15,101.05,64.039]
["bitfinex","SOLUSD",1646229259511,83.05639303,101.15,101.05,49.199]
["bitfinex","SOLUSD",1646229259711,105.82526954,101.15,101.05,49.199]
["bitfinex","SOLUSD",1646229261114,3.956,101.14,101.05,49.199]
["bitfinex","SOLUSD",1646229261315,71.01294444,101.13,101.05,49.199]
["bitfinex","SOLUSD",1646229261515,73.26720776,101.13,101.05,49.199]
["bitfinex","SOLUSD",1646229261716,2.25426332,101.12,101.0,92.4]
["bitfinex","SOLUSD",1646229261922,51.64663738,101.11,101.0,75.86]
["bitfinex","SOLUSD",1646229262117,51.64663738,101.11,101.0,137.844]
["bitfinex","SOLUSD",1646229262316,2.25426332,101.1,101.0,137.844]
["bitfinex","SOLUSD",1646229262517,55.09135857,101.09,101.0,137.844]
["bitfinex","SOLUSD",1646229262720,55.09135857,101.09,101.0,61.984]
["bitfinex","SOLUSD",1646229262918,57.34562189,101.09,101.0,61.984]
["bitfinex","SOLUSD",1646229264317,55.09135857,101.09,101.0,61.984]
["bitfinex","SOLUSD",1646229264519,55.09135857,101.09,101.0,204.3356]
["bitfinex","SOLUSD",1646229264916,14.8487,101.1,101.0,204.3356]
["bitfinex","SOLUSD",1646229265116,2.25426332,101.11,101.01,163.2]
["bitfinex","SOLUSD",1646229265318,3.95,101.13,101.01,163.45]
["bitfinex","SOLUSD",1646229265518,3.942,101.15,101.03,157.2]
["bitfinex","SOLUSD",1646229265716,3.942,101.15,101.04,144.9714]
["bitfinex","SOLUSD",1646229265918,52.84671356,101.14,101.04,145.2214]
["bitfinex","SOLUSD",1646229266316,55.10097688,101.14,101.04,47.1614]
["bitfinex","SOLUSD",1646229266518,76.74101417,101.14,101.04,47.1614]
["bitfinex","SOLUSD",1646229266717,91.58221417,101.14,101.05,59.14]
["bitfinex","SOLUSD",1646229266919,89.32795085,101.14,101.05,157.45]
["bitfinex","SOLUSD",1646229267121,67.68791356,101.14,101.05,98.31]
["bitfinex","SOLUSD",1646229267722,67.68791356,101.14,101.06,6.0]
["bitfinex","SOLUSD",1646229267922,67.68791356,101.14,101.06,0.25]
["bitfinex","SOLUSD",1646229268120,67.68791356,101.14,101.06,15.0892]
["bitfinex","SOLUSD",1646229268620,91.58221417,101.14,101.06,0.25]
["bitfinex","SOLUSD",1646229269022,91.58221417,101.14,101.04,47.1614]
["bitfinex","SOLUSD",1646229269823,91.58221417,101.14,101.05,14.8408]
["bitfinex","SOLUSD",1646229270024,91.58221417,101.14,101.05,15.0908]
["bitfinex","SOLUSD",1646229270628,91.58221417,101.14,101.04,46.9114]
["bitfinex","SOLUSD",1646229271027,114.35109068,101.14,101.04,46.9114]
["bitfinex","SOLUSD",1646229272031,114.35109068,101.14,101.04,47.1614]
["bitfinex","SOLUSD",1646229272931,114.35109068,101.14,101.04,46.9114]
["bitfinex","SOLUSD",1646229273838,0.17279434,101.13,101.04,46.9114]
["bitfinex","SOLUSD",1646229274030,49.66429434,101.13,101.04,46.9114]
["bitfinex","SOLUSD",1646229274332,60.73138529,101.11,100.99,42.875]
["bitfinex","SOLUSD",1646229274530,84.79058529,101.11,101.0,53.3219]
["bitfinex","SOLUSD",1646229274731,2.25426332,101.1,101.0,53.3219]
["bitfinex","SOLUSD",1646229275035,43.9134803,101.09,101.0,53.3219]
["bitfinex","SOLUSD",1646229276230,43.9134803,101.09,101.0,47.5719]
["bitfinex","SOLUSD",1646229276832,43.9134803,101.09,101.0,145.6319]
["bitfinex","SOLUSD",1646229278034,43.9134803,101.09,101.01,14.8462]
["bitfinex","SOLUSD",1646229278234,43.9134803,101.09,101.01,15.0962]
["bitfinex","SOLUSD",1646229278634,43.9134803,101.09,101.01,0.25]
["bitfinex","SOLUSD",1646229279335,43.9134803,101.09,101.0,47.5719]
["bitfinex","SOLUSD",1646229279535,43.9134803,101.09,101.0,145.6319]
["bitfinex","SOLUSD",1646229279734,43.9134803,101.09,101.01,172.0462]
["bitfinex","SOLUSD",1646229279934,14.8493,101.1,101.01,157.45]
["bitfinex","SOLUSD",1646229280238,39.7356,101.12,101.02,0.11694704]
["bitfinex","SOLUSD",1646229280436,14.8439,101.12,101.03,98.06]
["bitfinex","SOLUSD",1646229280635,14.8439,101.12,101.03,98.31]
["bitfinex","SOLUSD",1646229280837,14.8439,101.12,101.03,109.85]
["bitfinex","SOLUSD",1646229281038,68.62097421,101.12,101.03,109.85]
["bitfinex","SOLUSD",1646229281837,68.62097421,101.12,101.03,11.79]
["bitfinex","SOLUSD",1646229282038,68.62097421,101.12,101.03,15.093]
["bitfinex","SOLUSD",1646229282440,92.51527482,101.12,101.03,0.25]
["bitfinex","SOLUSD",1646229282637,92.51527482,101.12,101.02,29.8904]
["bitfinex","SOLUSD",1646229282867,92.51527482,101.12,101.02,23.8904]
["bitfinex","SOLUSD",1646229283038,92.51527482,101.12,101.02,23.6404]
["bitfinex","SOLUSD",1646229283338,115.28415133,101.12,101.02,23.6404]
["bitfinex","SOLUSD",1646229283938,0.12549338,101.11,101.02,23.6404]
["bitfinex","SOLUSD",1646229284139,14.8468,101.1,101.02,23.6404]
["bitfinex","SOLUSD",1646229284339,45.49850954,101.09,101.02,23.6404]
["bitfinex","SOLUSD",1646229284742,45.49850954,101.09,101.02,23.8904]
["bitfinex","SOLUSD",1646229285648,45.49850954,101.09,101.02,23.6404]
["bitfinex","SOLUSD",1646229287248,45.49850954,101.09,101.02,23.8904]
["bitfinex","SOLUSD",1646229288151,14.8468,101.1,101.02,121.9504]
["bitfinex","SOLUSD",1646229288349,52.78630061,101.12,101.02,121.9504]
["bitfinex","SOLUSD",1646229288548,48.82830061,101.12,101.02,121.9504]
["bitfinex","SOLUSD",1646229288747,48.82830061,101.12,101.02,23.8904]
["bitfinex","SOLUSD",1646229288948,3.956,101.11,101.02,23.6404]
["bitfinex","SOLUSD",1646229289148,46.12528115,101.1,101.02,23.6404]
["bitfinex","SOLUSD",1646229289348,72.07878176,101.1,101.02,23.6404]
["bitfinex","SOLUSD",1646229289548,84.67351844,101.1,101.02,23.6404]
["bitfinex","SOLUSD",1646229289754,46.12528115,101.1,101.02,23.6404]
["bitfinex","SOLUSD",1646229290365,46.12528115,101.1,101.02,23.8904]
["bitfinex","SOLUSD",1646229291166,46.12528115,101.1,101.03,98.06]
["bitfinex","SOLUSD",1646229291366,46.12528115,101.1,101.03,98.31]
["bitfinex","SOLUSD",1646229291767,46.12528115,101.1,101.02,38.4847]
["bitfinex","SOLUSD",1646229292966,23.69923729,101.12,101.03,172.0428]
["bitfinex","SOLUSD",1646229293166,14.8424,101.13,101.03,168.99]
["bitfinex","SOLUSD",1646229293369,73.16863729,101.16,101.04,2.81871036]
["bitfinex","SOLUSD",1646229293567,73.16863729,101.16,101.05,104.06]
["bitfinex","SOLUSD",1646229293768,73.16863729,101.16,101.06,121.25]
["bitfinex","SOLUSD",1646229294067,52.90493914,101.15,101.06,121.5]
["bitfinex","SOLUSD",1646229295069,67.74423914,101.15,101.06,136.3385]
["bitfinex","SOLUSD",1646229295268,23.69923729,101.16,101.06,183.18904003]
["bitfinex","SOLUSD",1646229295568,119.86337651,101.18,101.08,157.2]
["bitfinex","SOLUSD",1646229295569,23.69923729,101.18,101.08,157.2]
["bitfinex","SOLUSD",1646229295768,23.69923729,101.21,101.1,157.2]
["bitfinex","SOLUSD",1646229295978,3.948,101.22,101.1,168.99]
["bitfinex","SOLUSD",1646229296170,14.8285,101.22,101.12,172.0302]
["bitfinex","SOLUSD",1646229296380,55.04414503,101.22,101.13,174.74]
["bitfinex","SOLUSD",1646229296571,55.04414503,101.22,101.13,174.99]
["bitfinex","SOLUSD",1646229296772,24.4245,101.24,101.13,174.99]
["bitfinex","SOLUSD",1646229297373,14.8265,101.24,101.14,172.0265]
["bitfinex","SOLUSD",1646229297573,23.69923729,101.25,101.15,174.74]
["bitfinex","SOLUSD",1646229297772,59.48817755,101.26,101.15,171.53904003]
["bitfinex","SOLUSD",1646229297973,59.48817755,101.26,101.17,98.06]
["bitfinex","SOLUSD",1646229298173,59.48817755,101.26,101.17,109.85]
["bitfinex","SOLUSD",1646229298376,26.08276332,101.28,101.17,109.85]
["bitfinex","SOLUSD",1646229298577,26.08276332,101.28,101.17,157.3823]
["bitfinex","SOLUSD",1646229298775,23.69923729,101.27,101.17,157.3823]
["bitfinex","SOLUSD",1646229299075,14.8232,101.26,101.18,14.8217]
["bitfinex","SOLUSD",1646229299275,14.8232,101.26,101.18,113.1317]
["bitfinex","SOLUSD",1646229299475,73.91263139,101.26,101.18,113.1317]
["bitfinex","SOLUSD",1646229299876,73.91263139,101.26,101.18,15.0717]
["bitfinex","SOLUSD",1646229300675,2.25426332,101.25,101.18,0.25]
["bitfinex","SOLUSD",1646229300876,14.8252,101.24,101.18,6.0]
["bitfinex","SOLUSD",1646229301081,37.73187651,101.24,101.17,47.5323]
["bitfinex","SOLUSD",1646229301678,14.8252,101.24,101.17,47.5323]
["bitfinex","SOLUSD",1646229302581,14.8252,101.24,101.17,47.7823]
["bitfinex","SOLUSD",1646229303180,37.73187651,101.24,101.17,47.7823]
["bitfinex","SOLUSD",1646229303379,39.98613983,101.24,101.13,60.1579]
["bitfinex","SOLUSD",1646229303584,0.327478,101.23,101.14,6.0]
["bitfinex","SOLUSD",1646229303780,14.8311,101.21,101.14,6.0]
["bitfinex","SOLUSD",1646229303983,56.05988075,101.2,101.14,6.0]
["bitfinex","SOLUSD",1646229304879,70.89128075,101.2,101.12,46.4281]
["bitfinex","SOLUSD",1646229306581,56.05988075,101.2,101.12,203.8781]
["bitfinex","SOLUSD",1646229306880,22.5583,101.24,101.12,162.78114003]
["bitfinex","SOLUSD",1646229307080,22.5583,101.24,101.14,98.06]
["bitfinex","SOLUSD",1646229307281,22.5583,101.24,101.14,0.25]
["bitfinex","SOLUSD",1646229307483,22.5583,101.24,101.14,4.202]
["bitfinex","SOLUSD",1646229307682,22.5583,101.24,101.14,0.25]
["bitfinex","SOLUSD",1646229307882,63.93944264,101.23,101.14,0.25]
["bitfinex","SOLUSD",1646229308484,63.93944264,101.23,101.13,130.4258]
["bitfinex","SOLUSD",1646229308485,63.93944264,101.23,101.13,130.6758]
["bitfinex","SOLUSD",1646229308983,2.25426332,101.22,101.13,17.54]
["bitfinex","SOLUSD",1646229309183,2.25426332,101.22,101.12,51.4281]
["bitfinex","SOLUSD",1646229309184,2.25426332,101.22,101.12,46.4281]
["bitfinex","SOLUSD",1646229309387,14.8335,101.19,101.09,102.012]
["bitfinex","SOLUSD",1646229309584,46.95075878,101.18,101.09,58.3934]
["bitfinex","SOLUSD",1646229309783,46.95075878,101.18,101.09,46.8534]
["bitfinex","SOLUSD",1646229309984,2.25426332,101.17,101.09,46.8534]
["bitfinex","SOLUSD",1646229311087,17.09126332,101.17,101.09,47.1034]
["bitfinex","SOLUSD",1646229311692,0.14317014,101.16,101.06,15.494]
["bitfinex","SOLUSD",1646229311891,2.39743346,101.16,101.06,22.8118]
["bitfinex","SOLUSD",1646229312087,14.8419,101.15,101.06,22.8118]
["bitfinex","SOLUSD",1646229312290,43.81655726,101.14,101.06,22.8118]
["bitfinex","SOLUSD",1646229312688,43.81655726,101.14,101.06,120.8718]
["bitfinex","SOLUSD",1646229313689,14.8419,101.15,101.06,120.8718]
["bitfinex","SOLUSD",1646229314089,17.09616332,101.15,101.06,23.0618]
["bitfinex","SOLUSD",1646229314688,14.8425,101.13,101.06,23.0618]
["bitfinex","SOLUSD",1646229315090,14.8425,101.13,101.06,22.8118]
["bitfinex","SOLUSD",1646229315297,17.09676332,101.13,101.05,3.956]
["bitfinex","SOLUSD",1646229315490,4.18960952,101.12,101.05,3.956]
["bitfinex","SOLUSD",1646229315691,27.7642087,101.12,101.05,3.956]
["bitfinex","SOLUSD",1646229315890,67.99614288,101.1,101.05,3.956]
["bitfinex","SOLUSD",1646229316090,67.99614288,101.1,101.0,45.9263]
["bitfinex","SOLUSD",1646229316290,70.2504062,101.1,101.0,105.0663]
["bitfinex","SOLUSD",1646229316495,70.2504062,101.1,101.0,203.1263]
["bitfinex","SOLUSD",1646229316690,70.2504062,101.1,101.0,203.3763]
["bitfinex","SOLUSD",1646229316892,70.2504062,101.1,101.01,6.0]
["bitfinex","SOLUSD",1646229317091,70.2504062,101.1,101.01,6.25]
["bitfinex","SOLUSD",1646229317291,70.2504062,101.1,101.01,104.31]
["bitfinex","SOLUSD",1646229317490,70.2504062,101.1,101.01,6.25]
["bitfinex","SOLUSD",1646229320194,70.2504062,101.1,101.0,45.9263]
["bitfinex","SOLUSD",1646229320394,82.2214062,101.1,101.0,45.9263]
["bitfinex","SOLUSD",1646229320798,82.2214062,101.1,100.96,5.0]
["bitfinex","SOLUSD",1646229320799,109.93158139,101.09,100.96,5.0]
["bitfinex","SOLUSD",1646229320996,0.33158139,101.07,100.94,47.1221]
["bitfinex","SOLUSD",1646229321197,48.28369347,101.06,100.94,47.1221]
["bitfinex","SOLUSD",1646229321395,48.28369347,101.06,100.94,145.1821]
["bitfinex","SOLUSD",1646229321396,54.49395679,101.06,100.94,145.1821]
["bitfinex","SOLUSD",1646229321599,50.53795679,101.06,100.95,168.74]
["bitfinex","SOLUSD",1646229322095,48.28369347,101.06,100.96,6.0]
["bitfinex","SOLUSD",1646229322295,50.53795679,101.06,100.96,104.06]
["bitfinex","SOLUSD",1646229322696,50.53795679,101.06,100.96,127.1151]
["bitfinex","SOLUSD",1646229323097,65.39455679,101.06,100.96,127.3651]
["bitfinex","SOLUSD",1646229323495,65.39455679,101.06,100.96,29.0551]
["bitfinex","SOLUSD",1646229324498,0.16900305,101.04,100.94,24.3057]
["bitfinex","SOLUSD",1646229324699,15.03100305,101.04,100.94,24.3057]
["bitfinex","SOLUSD",1646229324897,49.74295512,101.02,100.94,24.3057]
["bitfinex","SOLUSD",1646229325397,2.25426332,101.01,100.93,0.48636636]
["bitfinex","SOLUSD",1646229326398,64.39934779,101.01,100.93,0.48636636]
["bitfinex","SOLUSD",1646229326601,79.89434779,101.01,100.93,0.48636636]
["bitfinex","SOLUSD",1646229326799,2.25426332,101.0,100.93,0.48636636]
["bitfinex","SOLUSD",1646229326997,55.78972306,100.98,100.85,35.5268]
["bitfinex","SOLUSD",1646229327200,0.2054094,100.96,100.8,70.4847]
["bitfinex","SOLUSD",1646229327398,3.955,100.95,100.8,70.4847]
["bitfinex","SOLUSD",1646229327598,57.71654512,100.94,100.8,194.958]
["bitfinex","SOLUSD",1646229327799,57.71654512,100.94,100.8,239.2247]
["bitfinex","SOLUSD",1646229327999,57.71654512,100.94,100.8,278.66435086]
["bitfinex","SOLUSD",1646229328398,17.12666332,100.95,100.8,278.66435086]
["bitfinex","SOLUSD",1646229328599,17.12116332,100.97,100.86,98.06]
["bitfinex","SOLUSD",1646229328800,2.25426332,100.99,100.87,6.0]
["bitfinex","SOLUSD",1646229328999,2.25426332,100.99,100.87,8.79904003]
["bitfinex","SOLUSD",1646229329202,2.25426332,100.99,100.87,106.85904003]
["bitfinex","SOLUSD",1646229329399,81.72125667,101.0,100.88,2.54904003]
["bitfinex","SOLUSD",1646229329600,60.2677347,101.0,100.89,6.0]
["bitfinex","SOLUSD",1646229329802,60.2677347,101.0,100.89,6.25]
["bitfinex","SOLUSD",1646229329803,56.3117347,101.0,100.89,6.25]
["bitfinex","SOLUSD",1646229330103,49.02315214,100.98,100.89,0.25]
["bitfinex","SOLUSD",1646229330302,49.02315214,100.98,100.89,6.25]
["bitfinex","SOLUSD",1646229330502,49.02315214,100.98,100.89,0.25]
["bitfinex","SOLUSD",1646229330703,49.02315214,100.98,100.89,6.25]
["bitfinex","SOLUSD",1646229331304,74.98520075,100.98,100.89,6.0]
["bitfinex","SOLUSD",1646229331506,98.55979993,100.98,100.88,23.8984]
["bitfinex","SOLUSD",1646229331903,52.41561065,100.96,100.88,23.8984]
["bitfinex","SOLUSD",1646229332304,2.25426332,100.95,100.88,23.8984]
["bitfinex","SOLUSD",1646229332505,14.8688,100.96,100.88,23.8984]
["bitfinex","SOLUSD",1646229332708,2.25426332,100.97,100.88,23.8984]
["bitfinex","SOLUSD",1646229332909,25.96204861,101.0,100.88,26.44744003]
["bitfinex","SOLUSD",1646229333110,23.70778529,101.0,100.89,6.0]
["bitfinex","SOLUSD",1646229333405,51.1119932,101.0,100.9,0.113614]
["bitfinex","SOLUSD",1646229333607,65.9746932,101.0,100.89,21.1104]
["bitfinex","SOLUSD",1646229333807,91.93674181,101.0,100.89,0.25]
["bitfinex","SOLUSD",1646229334008,115.51134099,101.0,100.88,24.1484]
["bitfinex","SOLUSD",1646229334419,57.03819779,100.98,100.88,24.1484]
["bitfinex","SOLUSD",1646229334618,71.90509779,100.98,100.89,6.0]
["bitfinex","SOLUSD",1646229334819,74.15936111,100.98,100.89,0.25]
["bitfinex","SOLUSD",1646229335119,74.15936111,100.98,100.89,6.25]
["bitfinex","SOLUSD",1646229335319,97.8671464,100.98,100.89,0.25]
["bitfinex","SOLUSD",1646229335725,121.44174558,100.98,100.89,0.25]
["bitfinex","SOLUSD",1646229335924,121.44174558,100.98,100.88,122.2084]
["bitfinex","SOLUSD",1646229336630,125.38974558,100.98,100.88,122.2084]
["bitfinex","SOLUSD",1646229337227,101.8151464,100.98,100.88,122.2084]
["bitfinex","SOLUSD",1646229337429,101.8151464,100.98,100.88,181.3484]
["bitfinex","SOLUSD",1646229337728,3.948,100.98,100.9,157.2]
["bitfinex","SOLUSD",1646229337929,2.25474477,101.01,100.9,157.2]
["bitfinex","SOLUSD",1646229337930,23.70778529,101.01,100.91,65.14]
["bitfinex","SOLUSD",1646229338631,53.42971404,101.0,100.91,6.0]
["bitfinex","SOLUSD",1646229338831,55.68445881,101.0,100.9,5.0]
["bitfinex","SOLUSD",1646229339030,55.68445881,101.0,100.89,195.5116]
["bitfinex","SOLUSD",1646229339231,102.96684328,101.0,100.9,6.0]
["bitfinex","SOLUSD",1646229339432,79.3922441,101.0,100.9,163.45]
["bitfinex","SOLUSD",1646229339632,77.13749933,101.0,100.9,163.45]
["bitfinex","SOLUSD",1646229339832,53.42971404,101.0,100.91,14.8603]
["bitfinex","SOLUSD",1646229340032,55.68445881,101.0,100.91,0.25]
["bitfinex","SOLUSD",1646229340233,43.40632092,100.98,100.91,0.25]
["bitfinex","SOLUSD",1646229340833,43.40632092,100.98,100.89,23.4487]
["bitfinex","SOLUSD",1646229341033,43.21133646,100.96,100.89,23.4487]
["bitfinex","SOLUSD",1646229341435,45.46545133,100.96,100.88,23.8984]
["bitfinex","SOLUSD",1646229341636,45.46545133,100.96,100.86,73.7539]
["bitfinex","SOLUSD",1646229341833,69.17323662,100.96,100.87,6.0]
["bitfinex","SOLUSD",1646229342334,84.04173662,100.96,100.87,6.0]
["bitfinex","SOLUSD",1646229342534,87.98973662,100.96,100.87,6.0]
["bitfinex","SOLUSD",1646229342933,87.98973662,100.96,100.85,86.8857]
["bitfinex","SOLUSD",1646229343333,112.77766913,100.96,100.85,86.8857]
["bitfinex","SOLUSD",1646229343534,112.77766913,100.96,100.85,184.9457]
["bitfinex","SOLUSD",1646229343734,108.82966913,100.96,100.85,185.1957]
["bitfinex","SOLUSD",1646229343933,108.82966913,100.96,100.85,184.9457]
["bitfinex","SOLUSD",1646229344136,108.82966913,100.96,100.85,72.0168]
["bitfinex","SOLUSD",1646229344334,3.916,100.95,100.85,72.0168]
["bitfinex","SOLUSD",1646229344536,69.99741855,100.94,100.85,47.5958]
["bitfinex","SOLUSD",1646229344737,158.78630861,100.94,100.82,3.964]
["bitfinex","SOLUSD",1646229344936,6.13811487,100.93,100.8,3.965]
["bitfinex","SOLUSD",1646229345135,47.46354684,100.92,100.79,145.2467]
["bitfinex","SOLUSD",1646229345335,115.84172907,100.92,100.79,145.2467]
["bitfinex","SOLUSD",1646229345535,42.69465694,100.91,100.79,145.2467]
["bitfinex","SOLUSD",1646229345735,55.77635685,100.9,100.79,145.2467]
["bitfinex","SOLUSD",1646229346037,135.69453908,100.9,100.77,3.965]
["bitfinex","SOLUSD",1646229346236,48.67822357,100.88,100.76,14.8824]
["bitfinex","SOLUSD",1646229346436,48.67822357,100.88,100.75,5.0]
["bitfinex","SOLUSD",1646229346636,76.61586373,100.88,100.76,3.967]
["bitfinex","SOLUSD",1646229346837,76.61586373,100.88,100.76,18.05604003]
["bitfinex","SOLUSD",1646229347038,50.93233844,100.88,100.78,59.14]
["bitfinex","SOLUSD",1646229347239,50.93233844,100.88,100.79,3.967]
["bitfinex","SOLUSD",1646229347437,58.02996627,100.88,100.79,4.217]
["bitfinex","SOLUSD",1646229347642,55.7758514,100.88,100.79,4.217]
["bitfinex","SOLUSD",1646229347839,67.26412103,100.88,100.79,0.25]
["bitfinex","SOLUSD",1646229348038,48.67822357,100.88,100.79,65.39]
["bitfinex","SOLUSD",1646229348240,48.67822357,100.88,100.79,0.25]
["bitfinex","SOLUSD",1646229348439,48.67822357,100.88,100.79,104.31]
["bitfinex","SOLUSD",1646229348640,2.25411487,100.9,100.81,98.06]
["bitfinex","SOLUSD",1646229348840,3.948,100.95,100.81,98.31]
["bitfinex","SOLUSD",1646229349043,2.25411487,100.93,100.83,157.2]
["bitfinex","SOLUSD",1646229349242,2.25411487,100.93,100.83,98.31]
["bitfinex","SOLUSD",1646229349641,51.64824246,100.92,100.83,98.31]
["bitfinex","SOLUSD",1646229350044,70.41574246,100.92,100.84,14.8716]
["bitfinex","SOLUSD",1646229350244,66.52174246,100.92,100.84,15.1216]
["bitfinex","SOLUSD",1646229350444,66.52174246,100.92,100.84,0.25]
["bitfinex","SOLUSD",1646229350644,68.77585733,100.92,100.84,0.25]
["bitfinex","SOLUSD",1646229350944,53.36293804,100.9,100.84,0.25]
["bitfinex","SOLUSD",1646229351343,53.36293804,100.9,100.82,21.1236]
["bitfinex","SOLUSD",1646229351543,53.36293804,100.9,100.82,15.1236]
["bitfinex","SOLUSD",1646229352843,53.36293804,100.9,100.83,98.06]
["bitfinex","SOLUSD",1646229353044,53.36293804,100.9,100.83,0.25]
["bitfinex","SOLUSD",1646229353445,53.36293804,100.9,100.83,98.31]
["bitfinex","SOLUSD",1646229353645,53.36293804,100.9,100.83,157.45]
["bitfinex","SOLUSD",1646229353845,53.36293804,100.9,100.83,98.31]
["bitfinex","SOLUSD",1646229354545,14.8721,100.93,100.83,157.45]
["bitfinex","SOLUSD",1646229354749,14.8721,100.93,100.84,163.2]
["bitfinex","SOLUSD",1646229354949,14.8721,100.93,100.84,163.45]
["bitfinex","SOLUSD",1646229355349,54.31080681,100.92,100.84,115.85]
["bitfinex","SOLUSD",1646229355546,54.31080681,100.92,100.84,6.25]
["bitfinex","SOLUSD",1646229355746,69.18340681,100.92,100.84,0.25]
["bitfinex","SOLUSD",1646229356146,49.5737,100.95,100.83,0.25]
["bitfinex","SOLUSD",1646229356347,49.5737,100.95,100.83,40.5078]
["bitfinex","SOLUSD",1646229356548,26.12272984,100.95,100.86,14.8688]
["bitfinex","SOLUSD",1646229356747,26.12272984,100.95,100.87,157.2]
["bitfinex","SOLUSD",1646229356949,52.79024194,100.98,100.88,0.1358712]
["bitfinex","SOLUSD",1646229357248,47.72125153,100.97,100.88,163.2]
["bitfinex","SOLUSD",1646229357452,23.4756661,100.98,100.88,174.99]
["bitfinex","SOLUSD",1646229357749,23.4756661,100.98,100.88,177.53904003]
["bitfinex","SOLUSD",1646229358149,23.4756661,100.98,100.9,157.2]
["bitfinex","SOLUSD",1646229358150,38.3404661,100.98,100.9,157.2]
["bitfinex","SOLUSD",1646229358351,30.06972984,101.0,100.9,157.45]
["bitfinex","SOLUSD",1646229358550,47.1927,101.02,100.92,157.2]
["bitfinex","SOLUSD",1646229358753,47.1927,101.02,100.92,157.45]
["bitfinex","SOLUSD",1646229358952,51.1527,101.02,100.92,157.45]
["bitfinex","SOLUSD",1646229359152,77.27542984,101.02,100.92,157.45]
["bitfinex","SOLUSD",1646229359452,52.81068432,101.01,100.92,157.45]
["bitfinex","SOLUSD",1646229359852,52.81068432,101.01,100.92,98.31]
["bitfinex","SOLUSD",1646229360055,67.67048432,101.01,100.92,113.1697]
["bitfinex","SOLUSD",1646229361455,93.79321416,101.01,100.94,98.06]
["bitfinex","SOLUSD",1646229361656,52.81068432,101.01,100.94,98.31]
["bitfinex","SOLUSD",1646229362056,52.81068432,101.01,100.94,0.25]
["bitfinex","SOLUSD",1646229362759,52.81068432,101.01,100.93,15.1085]
["bitfinex","SOLUSD",1646229363057,52.81068432,101.01,100.93,113.1685]
["bitfinex","SOLUSD",1646229363257,52.81068432,101.01,100.93,172.3085]
["bitfinex","SOLUSD",1646229365261,3.936,101.03,100.95,157.2]
["bitfinex","SOLUSD",1646229365462,48.494,101.04,100.95,157.45]
["bitfinex","SOLUSD",1646229365463,14.8557,101.04,100.95,157.45]
["bitfinex","SOLUSD",1646229365658,15.0051,101.09,100.97,157.2]
["bitfinex","SOLUSD",1646229365858,3.898,101.08,100.97,157.45]
["bitfinex","SOLUSD",1646229366058,30.62091487,101.11,100.98,51.4482]
["bitfinex","SOLUSD",1646229366260,58.85778115,101.1,100.98,63.2382]
["bitfinex","SOLUSD",1646229366458,3.872,101.09,100.98,63.2382]
["bitfinex","SOLUSD",1646229366659,58.15257613,101.08,100.99,14.8496]
["bitfinex","SOLUSD",1646229366860,58.15257613,101.08,100.99,0.25]
["bitfinex","SOLUSD",1646229367260,58.15257613,101.08,100.99,11.79]
["bitfinex","SOLUSD",1646229368063,58.15257613,101.08,101.0,6.0]
["bitfinex","SOLUSD",1646229368266,58.15257613,101.08,101.0,6.25]
["bitfinex","SOLUSD",1646229368465,58.15257613,101.08,101.01,14.8468]
["bitfinex","SOLUSD",1646229368663,14.8491,101.09,101.01,15.0968]
["bitfinex","SOLUSD",1646229369864,43.66918979,101.08,101.01,15.0968]
["bitfinex","SOLUSD",1646229370064,14.8491,101.09,101.01,15.0968]
["bitfinex","SOLUSD",1646229370268,24.4828,101.11,101.02,14.8454]
["bitfinex","SOLUSD",1646229370468,24.4828,101.11,101.02,15.0954]
["bitfinex","SOLUSD",1646229371068,59.15828829,101.1,101.02,15.0954]
["bitfinex","SOLUSD",1646229372066,74.00418829,101.1,101.02,15.0954]
["bitfinex","SOLUSD",1646229372885,3.958,101.13,101.03,109.6]
["bitfinex","SOLUSD",1646229373091,2.25411487,101.14,101.03,109.6]
["bitfinex","SOLUSD",1646229373092,2.25411487,101.14,101.04,6.0]
["bitfinex","SOLUSD",1646229373294,14.838,101.16,101.05,109.6]
["bitfinex","SOLUSD",1646229373489,14.838,101.16,101.05,14.33904003]
["bitfinex","SOLUSD",1646229373688,14.838,101.16,101.06,6.0]
["bitfinex","SOLUSD",1646229373892,56.41214149,101.15,101.06,17.79]
["bitfinex","SOLUSD",1646229374089,56.41214149,101.15,101.07,14.838]
["bitfinex","SOLUSD",1646229374289,56.41214149,101.15,101.07,15.088]
["bitfinex","SOLUSD",1646229375090,71.25144149,101.15,101.07,15.088]
["bitfinex","SOLUSD",1646229375290,71.25144149,101.15,101.07,0.25]
["bitfinex","SOLUSD",1646229375494,71.25144149,101.15,101.04,57.9699]
["bitfinex","SOLUSD",1646229375695,2.25411487,101.14,101.04,46.4299]
["bitfinex","SOLUSD",1646229375893,59.36597273,101.13,101.01,99.7498]
["bitfinex","SOLUSD",1646229376095,0.10362772,101.12,101.01,23.564]
["bitfinex","SOLUSD",1646229376296,13.89774259,101.12,101.01,23.564]
["bitfinex","SOLUSD",1646229376495,61.78505861,101.11,101.01,23.564]
["bitfinex","SOLUSD",1646229376794,164.00948368,101.11,100.98,47.252]
["bitfinex","SOLUSD",1646229376995,43.07574539,101.09,100.97,3.958]
["bitfinex","SOLUSD",1646229377195,69.47184539,101.09,100.97,3.958]
["bitfinex","SOLUSD",1646229377396,53.57390624,101.07,100.97,3.958]
["bitfinex","SOLUSD",1646229377594,103.09270624,101.07,100.97,3.958]
["bitfinex","SOLUSD",1646229377795,50.74938695,101.05,100.97,3.958]
["bitfinex","SOLUSD",1646229378998,50.74938695,101.05,100.97,4.208]
["bitfinex","SOLUSD",1646229379196,50.74938695,101.05,100.97,3.958]
["bitfinex","SOLUSD",1646229379601,102.52650182,101.05,100.97,3.958]
["bitfinex","SOLUSD",1646229379996,114.06650182,101.05,100.95,46.7697]
["bitfinex","SOLUSD",1646229380196,0.18863611,101.04,100.92,24.1821]
["bitfinex","SOLUSD",1646229380398,11.72863611,101.04,100.92,24.1821]
["bitfinex","SOLUSD",1646229380598,49.76931866,101.03,100.92,24.1821]
["bitfinex","SOLUSD",1646229380801,103.25691866,101.03,100.92,24.1821]
["bitfinex","SOLUSD",1646229380996,2.25411487,101.02,100.92,24.1821]
["bitfinex","SOLUSD",1646229381198,56.52846097,101.01,100.92,24.1821]
["bitfinex","SOLUSD",1646229381497,56.52846097,101.01,100.91,126.2401]
["bitfinex","SOLUSD",1646229381698,71.39116097,101.01,100.88,98.06]
["bitfinex","SOLUSD",1646229381897,71.39116097,101.01,100.48,345.2048]
["bitfinex","SOLUSD",1646229381898,45.62045524,100.99,100.85,86.7016]
["bitfinex","SOLUSD",1646229382098,57.16045524,100.99,100.86,6.0]
["bitfinex","SOLUSD",1646229382399,2.25411487,100.98,100.86,6.0]
["bitfinex","SOLUSD",1646229382597,59.81726413,100.97,100.86,6.0]
["bitfinex","SOLUSD",1646229382798,14.8697,100.95,100.86,6.0]
["bitfinex","SOLUSD",1646229382999,45.41831989,100.94,100.86,104.06]
["bitfinex","SOLUSD",1646229383899,45.41831989,100.94,100.86,163.45]
["bitfinex","SOLUSD",1646229384901,45.41831989,100.94,100.86,6.25]
["bitfinex","SOLUSD",1646229385103,60.28801989,100.94,100.86,6.25]
["bitfinex","SOLUSD",1646229385906,45.41831989,100.94,100.86,163.45]
["bitfinex","SOLUSD",1646229386112,18.8124,100.98,100.88,98.06]
["bitfinex","SOLUSD",1646229386302,14.8654,100.98,100.88,157.45]
["bitfinex","SOLUSD",1646229386904,14.8654,100.98,100.88,159.99904003]
["bitfinex","SOLUSD",1646229387105,58.04011245,100.97,100.88,174.86374003]
["bitfinex","SOLUSD",1646229389108,58.04011245,100.97,100.89,104.06]
["bitfinex","SOLUSD",1646229389307,58.04011245,100.97,100.89,104.31]
["bitfinex","SOLUSD",1646229389511,58.04011245,100.97,100.89,98.31]
["bitfinex","SOLUSD",1646229389810,58.04011245,100.97,100.89,113.1737]
["bitfinex","SOLUSD",1646229390209,58.04011245,100.97,100.89,172.3137]
["bitfinex","SOLUSD",1646229390510,14.8629,100.99,100.89,171.53904003]
["bitfinex","SOLUSD",1646229391112,46.1477,101.0,100.92,98.06]
["bitfinex","SOLUSD",1646229391310,70.56886281,101.01,100.92,157.45]
["bitfinex","SOLUSD",1646229391509,55.70886281,101.01,100.94,98.06]
["bitfinex","SOLUSD",1646229391710,55.70886281,101.01,100.94,98.31]
["bitfinex","SOLUSD",1646229392509,55.70886281,101.01,100.94,0.25]
["bitfinex","SOLUSD",1646229392709,55.70886281,101.01,100.91,61.2853]
["bitfinex","SOLUSD",1646229393112,55.70886281,101.01,100.91,57.8253]
["bitfinex","SOLUSD",1646229393311,55.70886281,101.01,100.91,46.2853]
["bitfinex","SOLUSD",1646229394114,55.70886281,101.01,100.91,120.5352]
["bitfinex","SOLUSD",1646229394513,55.70886281,101.01,100.91,61.3952]
["bitfinex","SOLUSD",1646229394715,55.70886281,101.01,100.91,159.4552]
["bitfinex","SOLUSD",1646229395514,55.70886281,101.01,100.91,218.5952]
["bitfinex","SOLUSD",1646229395716,55.70886281,101.01,100.91,215.2753]
["bitfinex","SOLUSD",1646229395920,18.8155,101.04,100.93,157.2]
["bitfinex","SOLUSD",1646229396117,28.8638,101.07,100.95,59.14]
["bitfinex","SOLUSD",1646229396320,51.5094,101.07,100.97,98.06]
["bitfinex","SOLUSD",1646229396517,51.5094,101.07,100.97,121.243]
["bitfinex","SOLUSD",1646229396717,51.5094,101.07,100.97,121.493]
["bitfinex","SOLUSD",1646229396917,52.77293006,101.06,100.97,180.633]
["bitfinex","SOLUSD",1646229397117,67.62593006,101.06,100.97,195.4851]
["bitfinex","SOLUSD",1646229397518,67.62593006,101.06,100.97,180.633]
["bitfinex","SOLUSD",1646229397716,67.62593006,101.06,100.97,192.173]
["bitfinex","SOLUSD",1646229399015,67.62593006,101.06,100.98,112.911]
["bitfinex","SOLUSD",1646229399417,66.62593006,101.06,100.98,98.06]
["bitfinex","SOLUSD",1646229400816,66.62593006,101.06,100.98,98.31]
["bitfinex","SOLUSD",1646229401218,66.62593006,101.06,100.98,157.45]
["bitfinex","SOLUSD",1646229401520,3.959,101.09,100.99,11.54]
["bitfinex","SOLUSD",1646229401717,49.6681,101.13,101.0,163.2]
["bitfinex","SOLUSD",1646229401916,53.6241,101.13,101.02,157.2]
["bitfinex","SOLUSD",1646229402118,53.6241,101.13,101.02,157.45]
["bitfinex","SOLUSD",1646229402418,90.34945703,101.13,101.02,98.31]
["bitfinex","SOLUSD",1646229402621,60.90758326,101.12,101.02,98.31]
["bitfinex","SOLUSD",1646229402816,64.86358326,101.12,101.02,0.25]
["bitfinex","SOLUSD",1646229403017,57.26036802,101.1,101.02,0.25]
["bitfinex","SOLUSD",1646229403221,57.26036802,101.1,101.01,63.2118]
["bitfinex","SOLUSD",1646229403619,57.26036802,101.1,101.01,48.3664]
["bitfinex","SOLUSD",1646229403620,96.24403992,101.1,101.01,48.3664]
["bitfinex","SOLUSD",1646229403818,96.24403992,101.1,100.98,2.54904003]
["bitfinex","SOLUSD",1646229403819,96.24403992,101.1,100.98,114.6]
["bitfinex","SOLUSD",1646229404020,96.24403992,101.1,100.99,6.0]
["bitfinex","SOLUSD",1646229404222,96.24403992,101.1,100.99,0.25]
["bitfinex","SOLUSD",1646229404818,100.20203992,101.1,100.99,0.25]
["bitfinex","SOLUSD",1646229405218,100.20203992,101.1,100.98,146.0313]
["bitfinex","SOLUSD",1646229405620,100.20203992,101.1,100.98,204.9213]
["bitfinex","SOLUSD",1646229406642,96.24403992,101.1,100.99,14.849]
["bitfinex","SOLUSD",1646229406824,96.24403992,101.1,101.0,98.06]
["bitfinex","SOLUSD",1646229407021,96.24403992,101.1,101.0,157.2]
["bitfinex","SOLUSD",1646229407221,72.10806802,101.1,101.0,157.45]
["bitfinex","SOLUSD",1646229407823,57.26036802,101.1,101.02,157.2]
["bitfinex","SOLUSD",1646229408022,57.26036802,101.1,101.02,98.06]
["bitfinex","SOLUSD",1646229408227,57.26036802,101.1,100.98,62.7494]
["bitfinex","SOLUSD",1646229408228,59.51463538,101.1,100.99,11.54]
["bitfinex","SOLUSD",1646229408424,59.51463538,101.1,100.97,89.7245]
["bitfinex","SOLUSD",1646229408625,23.77841444,101.09,100.94,30.7194]
["bitfinex","SOLUSD",1646229408826,53.58100075,101.08,100.95,46.1465]
["bitfinex","SOLUSD",1646229409023,59.79426811,101.08,100.95,46.1465]
["bitfinex","SOLUSD",1646229409232,26.0326818,101.07,100.95,46.1465]
["bitfinex","SOLUSD",1646229409428,52.752914,101.06,100.95,46.1465]
["bitfinex","SOLUSD",1646229409623,78.7855958,101.06,100.95,46.1465]
["bitfinex","SOLUSD",1646229409823,2.25426736,101.05,100.95,46.1465]
["bitfinex","SOLUSD",1646229410023,51.74281785,101.04,100.95,46.1465]
["bitfinex","SOLUSD",1646229410625,51.74281785,101.04,100.95,144.2065]
["bitfinex","SOLUSD",1646229410826,23.77841444,101.07,100.95,203.3465]
["bitfinex","SOLUSD",1646229411025,48.54136736,101.08,100.95,215.1365]
["bitfinex","SOLUSD",1646229411225,48.54136736,101.08,100.95,203.5965]
["bitfinex","SOLUSD",1646229411426,63.39226736,101.08,100.96,178.0525]
["bitfinex","SOLUSD",1646229411624,3.959,101.07,100.96,6.25]
["bitfinex","SOLUSD",1646229411828,48.07782238,101.06,100.96,0.25]
["bitfinex","SOLUSD",1646229412029,50.33208974,101.06,100.96,0.25]
["bitfinex","SOLUSD",1646229412228,50.33208974,101.06,100.94,3.959]
["bitfinex","SOLUSD",1646229412229,2.25426736,101.05,100.94,3.959]
["bitfinex","SOLUSD",1646229412525,45.07633433,101.04,100.94,3.959]
["bitfinex","SOLUSD",1646229412725,68.85474877,101.04,100.94,3.959]
["bitfinex","SOLUSD",1646229412926,59.44917354,101.02,100.94,3.959]
["bitfinex","SOLUSD",1646229414148,59.11223221,101.0,100.94,3.959]
["bitfinex","SOLUSD",1646229415831,73.97293221,101.0,100.94,3.959]
["bitfinex","SOLUSD",1646229418732,14.8586,101.02,100.94,4.209]
["bitfinex","SOLUSD",1646229418934,14.8586,101.02,100.94,0.25]
["bitfinex","SOLUSD",1646229419735,59.91311176,101.03,100.95,157.2]
["bitfinex","SOLUSD",1646229419935,59.91311176,101.03,100.95,157.45]
["bitfinex","SOLUSD",1646229421036,14.8559,101.04,100.95,172.3046]
["bitfinex","SOLUSD",1646229421238,53.4739,101.07,100.95,157.45]
["bitfinex","SOLUSD",1646229421536,53.4739,101.07,100.97,157.2]
["bitfinex","SOLUSD",1646229421837,53.4739,101.07,100.97,157.45]
["bitfinex","SOLUSD",1646229422036,49.47401269,101.06,100.97,157.45]
["bitfinex","SOLUSD",1646229422537,49.47401269,101.06,100.97,59.39]
["bitfinex","SOLUSD",1646229423138,64.32671269,101.06,100.97,0.25]
["bitfinex","SOLUSD",1646229423336,64.32671269,101.06,100.96,46.8059]
["bitfinex","SOLUSD",1646229423537,90.35939449,101.06,100.96,46.8059]
["bitfinex","SOLUSD",1646229424239,90.35939449,101.06,100.96,144.8659]
["bitfinex","SOLUSD",1646229425839,90.35939449,101.06,100.96,46.5559]
["bitfinex","SOLUSD",1646229426242,101.89939449,101.06,100.96,46.5559]
["bitfinex","SOLUSD",1646229426740,101.89939449,101.06,100.93,98.06]
["bitfinex","SOLUSD",1646229426942,101.89939449,101.06,100.94,6.0]
["bitfinex","SOLUSD",1646229427145,101.89939449,101.06,100.94,6.25]
["bitfinex","SOLUSD",1646229427946,101.89939449,101.06,100.94,6.0]
["bitfinex","SOLUSD",1646229428842,105.85939449,101.06,100.94,6.0]
["bitfinex","SOLUSD",1646229429563,49.84155508,101.05,100.93,48.6395]
["bitfinex","SOLUSD",1646229429762,48.89738346,101.03,100.93,48.6395]
["bitfinex","SOLUSD",1646229430361,72.6757979,101.03,100.93,48.6395]
["bitfinex","SOLUSD",1646229431263,122.2109979,101.03,100.93,48.6395]
["bitfinex","SOLUSD",1646229431862,11.80095522,101.02,100.91,24.2592]
["bitfinex","SOLUSD",1646229432063,67.34527966,101.01,100.9,46.5091]
["bitfinex","SOLUSD",1646229432266,0.26095522,101.0,100.9,46.5091]
["bitfinex","SOLUSD",1646229433265,60.91532287,100.98,100.9,46.5091]
["bitfinex","SOLUSD",1646229434665,60.91532287,100.98,100.86,18.9634]
["bitfinex","SOLUSD",1646229434869,60.91532287,100.98,100.87,6.0]
["bitfinex","SOLUSD",1646229435069,60.91532287,100.98,100.88,157.2]
["bitfinex","SOLUSD",1646229435267,60.91532287,100.98,100.9,98.06]
["bitfinex","SOLUSD",1646229436068,60.91532287,100.98,100.9,98.31]
["bitfinex","SOLUSD",1646229438272,14.8651,100.99,100.91,157.2]
["bitfinex","SOLUSD",1646229438474,14.8651,100.99,100.91,157.45]
["bitfinex","SOLUSD",1646229439274,58.37676307,100.98,100.91,157.45]
["bitfinex","SOLUSD",1646229440076,58.37676307,100.98,100.9,98.06]
["bitfinex","SOLUSD",1646229440477,58.37676307,100.98,100.88,122.0587]
["bitfinex","SOLUSD",1646229440679,58.37676307,100.98,100.88,23.9987]
["bitfinex","SOLUSD",1646229440877,127.60726307,100.98,100.88,23.9987]
["bitfinex","SOLUSD",1646229441075,151.38567751,100.98,100.86,27.20444003]
["bitfinex","SOLUSD",1646229441280,14.8726,100.95,100.86,24.6554]
["bitfinex","SOLUSD",1646229441476,59.08135896,100.94,100.86,24.6554]
["bitfinex","SOLUSD",1646229442681,3.964,100.95,100.86,122.7154]
["bitfinex","SOLUSD",1646229442880,14.8719,100.93,100.86,122.7154]
["bitfinex","SOLUSD",1646229443480,14.8719,100.93,100.86,122.9654]
["bitfinex","SOLUSD",1646229443681,49.5751,100.96,100.86,183.99445121]
["bitfinex","SOLUSD",1646229443682,106.38876901,100.96,100.86,183.99445121]
["bitfinex","SOLUSD",1646229443980,44.60660319,100.94,100.86,183.99445121]
["bitfinex","SOLUSD",1646229444782,14.8689,100.95,100.86,183.99445121]
["bitfinex","SOLUSD",1646229444986,39.2469,100.97,100.86,201.40949124]
["bitfinex","SOLUSD",1646229445188,14.866,100.97,100.86,186.54349124]
["bitfinex","SOLUSD",1646229445383,11.684013,101.04,100.89,0.37536932]
["bitfinex","SOLUSD",1646229445384,23.6715,101.0,100.89,0.37536932]
["bitfinex","SOLUSD",1646229445583,23.6715,101.0,100.9,98.06]
["bitfinex","SOLUSD",1646229445783,83.68123943,101.0,100.9,184.39144794]
["bitfinex","SOLUSD",1646229445987,83.68123943,101.0,100.9,29.74048797]
["bitfinex","SOLUSD",1646229446185,83.68123943,101.0,100.9,27.43724003]
["bitfinex","SOLUSD",1646229446385,83.68123943,101.0,100.9,125.49724003]
["bitfinex","SOLUSD",1646229446588,83.68123943,101.0,100.9,186.52540739]
["bitfinex","SOLUSD",1646229447194,14.863,100.99,100.9,194.04740739]
["bitfinex","SOLUSD",1646229448187,14.863,100.99,100.9,208.90830739]
["bitfinex","SOLUSD",1646229448389,14.863,100.99,100.9,201.38630739]
["bitfinex","SOLUSD",1646229448989,58.42778759,101.0,100.9,186.52540739]
["bitfinex","SOLUSD",1646229449192,58.42778759,101.0,100.92,98.06]
["bitfinex","SOLUSD",1646229449390,58.42778759,101.0,100.92,98.31]
["bitfinex","SOLUSD",1646229449791,14.8603,101.01,100.92,157.45]
["bitfinex","SOLUSD",1646229450091,14.8572,101.03,100.92,162.15916005]
["bitfinex","SOLUSD",1646229450294,14.8572,101.03,100.94,159.43215782]
["bitfinex","SOLUSD",1646229450494,14.8572,101.03,100.94,159.68215782]
["bitfinex","SOLUSD",1646229450899,68.99884019,101.04,100.96,157.2]
["bitfinex","SOLUSD",1646229451094,68.99884019,101.04,100.96,159.42266491]
["bitfinex","SOLUSD",1646229451294,68.99884019,101.04,100.96,61.36266491]
["bitfinex","SOLUSD",1646229451896,68.99884019,101.04,100.96,159.42266491]
["bitfinex","SOLUSD",1646229452196,53.99524019,101.04,100.96,61.36266491]
["bitfinex","SOLUSD",1646229452396,53.99524019,101.04,100.98,98.06]
["bitfinex","SOLUSD",1646229452595,53.99524019,101.04,100.98,0.25]
["bitfinex","SOLUSD",1646229452996,14.8544,101.05,100.98,0.25]
["bitfinex","SOLUSD",1646229453199,46.6713,101.07,100.98,0.25]
["bitfinex","SOLUSD",1646229453200,14.8512,101.07,100.98,0.25]
["bitfinex","SOLUSD",1646229453398,3.96,101.1,101.01,0.19427791]
["bitfinex","SOLUSD",1646229453998,51.03231277,101.13,101.01,2.74331794]
["bitfinex","SOLUSD",1646229454198,51.03231277,101.13,101.03,159.49742726]
["bitfinex","SOLUSD",1646229454400,46.4693,101.18,101.06,73.9788]
["bitfinex","SOLUSD",1646229454599,46.4693,101.18,101.06,172.2888]
["bitfinex","SOLUSD",1646229454799,3.955,101.17,101.06,172.2888]
["bitfinex","SOLUSD",1646229455201,14.8395,101.15,101.06,172.2888]
["bitfinex","SOLUSD",1646229455422,46.4294372,101.14,101.07,112.898]
["bitfinex","SOLUSD",1646229455619,14.8395,101.15,101.07,174.5104852]
["bitfinex","SOLUSD",1646229455821,53.417,101.18,101.07,174.37021468]
["bitfinex","SOLUSD",1646229456221,72.98552034,101.18,101.07,174.37021468]
["bitfinex","SOLUSD",1646229456421,72.98552034,101.18,101.07,15.088]
["bitfinex","SOLUSD",1646229456619,47.06484483,101.17,101.07,15.088]
["bitfinex","SOLUSD",1646229457019,61.90194483,101.17,101.07,15.088]
["bitfinex","SOLUSD",1646229457821,0.37894272,101.16,101.04,7.54904003]
["bitfinex","SOLUSD",1646229458128,88.46156446,101.15,100.99,136.29771312]
["bitfinex","SOLUSD",1646229458322,51.15683401,101.13,100.99,183.89771312]
["bitfinex","SOLUSD",1646229458724,2.25400914,101.12,101.0,157.2]
["bitfinex","SOLUSD",1646229458920,53.6031466,101.11,101.0,174.18238779]
["bitfinex","SOLUSD",1646229459121,53.6031466,101.11,101.0,222.77888779]
["bitfinex","SOLUSD",1646229459321,55.85715574,101.11,101.0,124.71888779]
["bitfinex","SOLUSD",1646229459520,55.85715574,101.11,101.0,124.96888779]
["bitfinex","SOLUSD",1646229459920,55.85715574,101.11,101.0,223.02888779]
["bitfinex","SOLUSD",1646229460123,14.847,101.1,101.0,223.02888779]
["bitfinex","SOLUSD",1646229460323,57.08194766,101.09,101.0,50.73138779]
["bitfinex","SOLUSD",1646229460526,57.08194766,101.09,101.0,109.87138779]
["bitfinex","SOLUSD",1646229460724,57.08194766,101.09,101.0,51.14554003]
["bitfinex","SOLUSD",1646229460927,57.08194766,101.09,101.0,48.5965]
["bitfinex","SOLUSD",1646229461322,106.58654766,101.09,101.0,48.5965]
["bitfinex","SOLUSD",1646229462224,106.58654766,101.09,101.0,48.8465]
["bitfinex","SOLUSD",1646229462422,106.58654766,101.09,101.0,48.5965]
["bitfinex","SOLUSD",1646229462623,108.8405568,101.09,101.0,48.5965]
["bitfinex","SOLUSD",1646229463023,106.58654766,101.09,101.0,48.5965]
["bitfinex","SOLUSD",1646229464125,57.08194766,101.09,101.0,206.0465]
["bitfinex","SOLUSD",1646229464325,57.08194766,101.09,101.0,210.66271639]
["bitfinex","SOLUSD",1646229464525,37.5739,101.12,101.0,210.66271639]
["bitfinex","SOLUSD",1646229464725,14.8438,101.12,101.02,159.10704288]
["bitfinex","SOLUSD",1646229464927,14.8438,101.12,101.02,159.35704288]
["bitfinex","SOLUSD",1646229465225,14.8438,101.12,101.03,165.40241754]
["bitfinex","SOLUSD",1646229465526,52.04516764,101.11,101.03,6.25]
["bitfinex","SOLUSD",1646229465726,66.88996764,101.11,101.03,0.25]
["bitfinex","SOLUSD",1646229466528,66.88996764,101.11,101.02,23.8968]
["bitfinex","SOLUSD",1646229466725,66.88996764,101.11,101.02,121.9568]
["bitfinex","SOLUSD",1646229467326,66.88996764,101.11,101.02,181.0968]
["bitfinex","SOLUSD",1646229467527,66.88996764,101.11,101.02,183.36697405]
["bitfinex","SOLUSD",1646229469031,14.8448,101.11,101.04,98.06]
["bitfinex","SOLUSD",1646229469331,14.8448,101.11,101.04,98.31]
["bitfinex","SOLUSD",1646229469531,14.8448,101.11,101.04,0.25]
["bitfinex","SOLUSD",1646229470133,14.8448,101.11,101.03,174.52150772]
["bitfinex","SOLUSD",1646229470734,60.18873866,101.1,101.03,174.52150772]
["bitfinex","SOLUSD",1646229470934,60.18873866,101.1,101.03,115.38150772]
["bitfinex","SOLUSD",1646229473137,60.18873866,101.1,101.03,17.32150772]
["bitfinex","SOLUSD",1646229473440,0.24928131,101.09,101.02,23.6468]
["bitfinex","SOLUSD",1646229473636,15.09918131,101.09,101.0,23.7273]
["bitfinex","SOLUSD",1646229473837,50.23811783,101.08,101.0,23.7273]
["bitfinex","SOLUSD",1646229474036,0.24928131,101.07,101.0,25.88842024]
["bitfinex","SOLUSD",1646229474236,0.24928131,101.07,101.01,157.2]
["bitfinex","SOLUSD",1646229474437,23.5768,101.11,101.01,159.5081463]
["bitfinex","SOLUSD",1646229474638,23.5768,101.11,101.01,100.6181463]
["bitfinex","SOLUSD",1646229474838,40.67604959,101.11,101.01,0.25]
["bitfinex","SOLUSD",1646229475038,44.06620493,101.1,101.0,50.76364003]
["bitfinex","SOLUSD",1646229475238,44.06620493,101.1,101.0,207.96364003]
["bitfinex","SOLUSD",1646229475440,40.67604959,101.11,101.0,210.33440077]
["bitfinex","SOLUSD",1646229475941,40.67604959,101.11,101.02,98.06]
["bitfinex","SOLUSD",1646229476139,17.09924959,101.11,101.02,98.31]
["bitfinex","SOLUSD",1646229476340,66.68490146,101.11,101.02,98.31]
["bitfinex","SOLUSD",1646229477640,64.43085187,101.11,101.01,76.11890965]
["bitfinex","SOLUSD",1646229477942,66.68490146,101.11,101.01,76.11890965]
["bitfinex","SOLUSD",1646229478541,66.68490146,101.11,101.01,174.17890965]
["bitfinex","SOLUSD",1646229478941,66.68490146,101.11,101.01,174.42890965]
["bitfinex","SOLUSD",1646229479344,64.43085187,101.11,101.02,14.8446]
["bitfinex","SOLUSD",1646229479542,66.68490146,101.11,101.02,2.46449269]
["bitfinex","SOLUSD",1646229479741,66.68490146,101.11,101.02,0.25]
["bitfinex","SOLUSD",1646229479943,64.43085187,101.11,101.02,0.25]
["bitfinex","SOLUSD",1646229480742,64.43085187,101.11,101.02,98.06]
["bitfinex","SOLUSD",1646229481148,68.38685187,101.11,101.01,79.9865]
["bitfinex","SOLUSD",1646229481447,68.38685187,101.11,101.01,82.12431144]
["bitfinex","SOLUSD",1646229481666,64.43085187,101.11,101.02,98.06]
["bitfinex","SOLUSD",1646229481867,64.43085187,101.11,101.01,82.12431144]
["bitfinex","SOLUSD",1646229482067,64.43085187,101.11,101.01,82.37431144]
["bitfinex","SOLUSD",1646229482569,64.43085187,101.11,101.01,23.23431144]
["bitfinex","SOLUSD",1646229483370,64.43085187,101.11,101.02,73.9848]
["bitfinex","SOLUSD",1646229483571,64.43085187,101.11,101.03,98.06]
["bitfinex","SOLUSD",1646229483773,64.43085187,101.11,101.03,98.31]
["bitfinex","SOLUSD",1646229484072,18.7985,101.13,101.04,104.06]
["bitfinex","SOLUSD",1646229484271,14.8425,101.13,101.04,104.31]
["bitfinex","SOLUSD",1646229484870,65.14115489,101.13,101.04,104.31]
["bitfinex","SOLUSD",1646229485070,65.14115489,101.13,101.04,119.1517]
["bitfinex","SOLUSD",1646229485670,17.09654959,101.13,101.04,178.2917]
["bitfinex","SOLUSD",1646229485874,17.09374959,101.15,101.04,177.24198652]
["bitfinex","SOLUSD",1646229486171,14.8397,101.15,101.06,159.65674405]
["bitfinex","SOLUSD",1646229486373,14.8397,101.15,101.07,104.06]
["bitfinex","SOLUSD",1646229486572,14.8397,101.15,101.07,98.31]
["bitfinex","SOLUSD",1646229486970,52.9985686,101.14,101.07,0.25]
["bitfinex","SOLUSD",1646229487171,52.9985686,101.14,101.07,6.25]
["bitfinex","SOLUSD",1646229487373,67.8389686,101.14,101.07,6.0]
["bitfinex","SOLUSD",1646229487572,67.8389686,101.14,101.06,6.0]
["bitfinex","SOLUSD",1646229488571,67.8389686,101.14,101.06,6.25]
["bitfinex","SOLUSD",1646229488977,70.0874167,101.14,101.06,6.25]
["bitfinex","SOLUSD",1646229489372,70.0874167,101.14,101.05,24.759]
["bitfinex","SOLUSD",1646229489975,70.0874167,101.14,101.04,25.44117385]
["bitfinex","SOLUSD",1646229489976,0.18720911,101.13,101.04,22.9993]
["bitfinex","SOLUSD",1646229490175,91.11419202,101.14,101.04,22.9993]
["bitfinex","SOLUSD",1646229490374,51.9182873,101.11,101.04,22.9993]
["bitfinex","SOLUSD",1646229491582,51.9182873,101.11,101.04,23.2493]
["bitfinex","SOLUSD",1646229491982,51.9182873,101.11,101.04,121.3093]
["bitfinex","SOLUSD",1646229492181,66.7636873,101.11,101.04,23.2493]
["bitfinex","SOLUSD",1646229492779,47.2704,101.14,101.04,180.4493]
["bitfinex","SOLUSD",1646229492979,47.2704,101.14,101.04,182.47120379]
["bitfinex","SOLUSD",1646229493680,54.73981124,101.13,101.04,182.47120379]
["bitfinex","SOLUSD",1646229493880,54.73981124,101.13,101.04,123.33120379]
["bitfinex","SOLUSD",1646229494081,69.58231124,101.13,101.04,138.17340379]
["bitfinex","SOLUSD",1646229494280,69.58231124,101.13,101.04,221.70910379]
["bitfinex","SOLUSD",1646229494681,54.73981124,101.13,101.04,209.41594382]
["bitfinex","SOLUSD",1646229494880,54.73981124,101.13,101.06,159.21802666]
["bitfinex","SOLUSD",1646229495081,54.73981124,101.13,101.06,159.46802666]
["bitfinex","SOLUSD",1646229495282,54.73981124,101.13,101.06,0.25]
["bitfinex","SOLUSD",1646229496182,54.73981124,101.13,101.05,180.72260782]
["bitfinex","SOLUSD",1646229496586,54.73981124,101.13,101.06,14.8394]
["bitfinex","SOLUSD",1646229496784,62.1107,101.14,101.06,15.0894]
["bitfinex","SOLUSD",1646229496986,14.8403,101.14,101.06,15.0894]
["bitfinex","SOLUSD",1646229497685,49.63122108,101.13,101.05,67.57180782]
["bitfinex","SOLUSD",1646229497887,49.63122108,101.13,101.05,165.63180782]
["bitfinex","SOLUSD",1646229498085,49.63122108,101.13,101.05,159.63180782]
["bitfinex","SOLUSD",1646229498487,49.63122108,101.13,101.04,132.9165]
["bitfinex","SOLUSD",1646229498685,49.63122108,101.13,101.04,134.84384524]
["bitfinex","SOLUSD",1646229498886,49.63122108,101.13,101.04,232.90384524]
["bitfinex","SOLUSD",1646229500089,49.63122108,101.13,101.04,173.76384524]
["bitfinex","SOLUSD",1646229500295,51.87966918,101.13,101.04,47.395]
["bitfinex","SOLUSD",1646229500693,51.87966918,101.13,101.04,47.645]
["bitfinex","SOLUSD",1646229500898,49.63122108,101.13,101.04,47.645]
["bitfinex","SOLUSD",1646229501193,49.63122108,101.13,101.04,47.395]
["bitfinex","SOLUSD",1646229501392,72.9064445,101.13,101.04,47.395]
["bitfinex","SOLUSD",1646229501994,99.11502108,101.13,101.05,98.06]
["bitfinex","SOLUSD",1646229502295,49.63122108,101.13,101.04,49.69937204]
["bitfinex","SOLUSD",1646229502495,49.63122108,101.13,101.04,47.645]
["bitfinex","SOLUSD",1646229502695,51.87966918,101.13,101.04,47.395]
["bitfinex","SOLUSD",1646229502896,72.9064445,101.13,101.04,47.395]
["bitfinex","SOLUSD",1646229503093,72.9064445,101.13,101.02,3.956]
["bitfinex","SOLUSD",1646229503294,72.9064445,101.13,101.02,102.016]
["bitfinex","SOLUSD",1646229503493,51.87966918,101.13,101.02,102.016]
["bitfinex","SOLUSD",1646229504098,101.36406918,101.13,101.02,102.266]
["bitfinex","SOLUSD",1646229504594,55.40306788,101.11,101.02,3.956]
["bitfinex","SOLUSD",1646229504895,2.24853102,101.1,101.02,3.956]
["bitfinex","SOLUSD",1646229505094,44.97464403,101.09,101.02,3.956]
["bitfinex","SOLUSD",1646229506096,44.97464403,101.09,101.02,4.206]
["bitfinex","SOLUSD",1646229506499,14.8503,101.1,101.02,4.206]
["bitfinex","SOLUSD",1646229506701,24.132,101.12,101.02,4.206]
["bitfinex","SOLUSD",1646229506999,24.132,101.12,101.04,59.14]
["bitfinex","SOLUSD",1646229507198,24.132,101.12,101.04,59.39]
["bitfinex","SOLUSD",1646229507399,24.132,101.12,101.04,0.25]
["bitfinex","SOLUSD",1646229507599,60.40768558,101.11,101.04,0.25]
["bitfinex","SOLUSD",1646229508198,60.40768558,101.11,101.02,4.206]
["bitfinex","SOLUSD",1646229508600,62.6562166,101.11,101.02,3.956]
["bitfinex","SOLUSD",1646229508900,83.68299192,101.11,101.02,3.956]
["bitfinex","SOLUSD",1646229509302,120.41053279,101.11,101.02,3.956]
["bitfinex","SOLUSD",1646229509500,120.41053279,101.11,101.01,48.0329]
["bitfinex","SOLUSD",1646229509701,120.41053279,101.11,101.01,48.2829]
["bitfinex","SOLUSD",1646229510102,50.91482465,101.09,101.01,48.0329]
["bitfinex","SOLUSD",1646229510506,53.16335567,101.09,101.01,48.0329]
["bitfinex","SOLUSD",1646229511101,68.01335567,101.09,101.01,48.0329]
["bitfinex","SOLUSD",1646229511501,65.76482465,101.09,101.01,48.2829]
["bitfinex","SOLUSD",1646229512302,65.76482465,101.09,101.01,48.0329]
["bitfinex","SOLUSD",1646229512504,68.01335567,101.09,101.01,48.0329]
["bitfinex","SOLUSD",1646229512703,68.01335567,101.09,100.96,11.54]
["bitfinex","SOLUSD",1646229512903,0.22413156,101.08,100.97,53.5037]
["bitfinex","SOLUSD",1646229513105,49.73743156,101.08,100.97,47.5037]
["bitfinex","SOLUSD",1646229513302,54.77680113,101.07,100.97,47.5037]
["bitfinex","SOLUSD",1646229513504,14.8561,101.06,100.97,47.5037]
["bitfinex","SOLUSD",1646229513704,58.33003748,101.05,100.97,47.5037]
["bitfinex","SOLUSD",1646229513903,60.5785685,101.05,100.97,47.5037]
["bitfinex","SOLUSD",1646229514303,60.5785685,101.05,100.94,17.17165451]
["bitfinex","SOLUSD",1646229514505,60.5785685,101.05,100.93,22.6812]
["bitfinex","SOLUSD",1646229514506,2.24853102,101.04,100.93,22.6812]
["bitfinex","SOLUSD",1646229514706,58.75272599,101.03,100.93,22.6812]
["bitfinex","SOLUSD",1646229515106,61.00125701,101.03,100.93,22.6812]
["bitfinex","SOLUSD",1646229515508,110.53585701,101.03,100.93,22.6812]
["bitfinex","SOLUSD",1646229515806,110.53585701,101.03,100.93,22.9312]
["bitfinex","SOLUSD",1646229517009,110.53585701,101.03,100.93,22.6812]
["bitfinex","SOLUSD",1646229517806,110.53585701,101.03,100.93,120.7412]
["bitfinex","SOLUSD",1646229518008,58.75272599,101.03,100.93,181.90837]
["bitfinex","SOLUSD",1646229518508,62.71272599,101.03,100.93,181.90837]
["bitfinex","SOLUSD",1646229519109,62.71272599,101.03,100.94,174.28574155]
["bitfinex","SOLUSD",1646229519309,62.71272599,101.03,100.95,67.6143207]
["bitfinex","SOLUSD",1646229519515,58.75272599,101.03,100.95,67.8643207]
["bitfinex","SOLUSD",1646229519711,58.75272599,101.03,100.95,61.8643207]
["bitfinex","SOLUSD",1646229519911,58.75272599,101.03,100.95,0.25]
["bitfinex","SOLUSD",1646229520211,110.53415701,101.03,100.93,22.6812]
["bitfinex","SOLUSD",1646229520411,59.84422274,101.01,100.9,2.25462796]
["bitfinex","SOLUSD",1646229520615,59.84422274,101.01,100.89,71.2938]
["bitfinex","SOLUSD",1646229520812,43.08227039,100.99,100.9,6.0]
["bitfinex","SOLUSD",1646229521112,2.24853102,100.98,100.89,71.2938]
["bitfinex","SOLUSD",1646229521316,59.98854491,100.97,100.89,71.2938]
["bitfinex","SOLUSD",1646229521512,14.8682,100.95,100.89,47.3368]
["bitfinex","SOLUSD",1646229521712,48.50308125,100.94,100.86,14.8678]
["bitfinex","SOLUSD",1646229521912,48.50308125,100.94,100.84,111.51321339]
["bitfinex","SOLUSD",1646229522120,48.50308125,100.94,100.84,107.54921339]
["bitfinex","SOLUSD",1646229522316,48.50308125,100.94,100.84,146.46921339]
["bitfinex","SOLUSD",1646229523133,14.871,100.93,100.84,220.47991339]
["bitfinex","SOLUSD",1646229523336,56.24235007,100.92,100.84,220.47991339]
["bitfinex","SOLUSD",1646229523833,56.24235007,100.92,100.84,220.72991339]
["bitfinex","SOLUSD",1646229526237,71.11475007,100.92,100.84,61.2169]
["bitfinex","SOLUSD",1646229526538,71.11475007,100.92,100.84,46.3462]
["bitfinex","SOLUSD",1646229526936,71.11475007,100.92,100.84,46.0962]
["bitfinex","SOLUSD",1646229528240,71.11475007,100.92,100.84,46.3462]
["bitfinex","SOLUSD",1646229529042,71.11475007,100.92,100.84,218.4179]
["bitfinex","SOLUSD",1646229529242,18.8355,100.94,100.84,205.50831208]
["bitfinex","SOLUSD",1646229529442,14.8705,100.94,100.84,205.50831208]
["bitfinex","SOLUSD",1646229529645,14.8705,100.94,100.85,165.3031828]
["bitfinex","SOLUSD",1646229529848,14.8705,100.94,100.85,165.5531828]
["bitfinex","SOLUSD",1646229530242,70.17674406,100.94,100.85,165.5531828]
["bitfinex","SOLUSD",1646229530444,70.17674406,100.94,100.86,172.069]
["bitfinex","SOLUSD",1646229530642,70.17674406,100.94,100.86,172.319]
["bitfinex","SOLUSD",1646229531043,70.17674406,100.94,100.86,15.119]
["bitfinex","SOLUSD",1646229531242,70.17674406,100.94,100.86,0.25]
["bitfinex","SOLUSD",1646229531644,72.42527508,100.94,100.84,61.2171]
["bitfinex","SOLUSD",1646229531943,72.42527508,100.94,100.84,46.3462]
["bitfinex","SOLUSD",1646229531944,93.4520504,100.94,100.84,46.3462]
["bitfinex","SOLUSD",1646229532546,115.33429127,100.94,100.84,46.3462]
["bitfinex","SOLUSD",1646229533143,119.29829127,100.94,100.84,46.3462]
["bitfinex","SOLUSD",1646229535147,130.83829127,100.94,100.81,26.7841]
["bitfinex","SOLUSD",1646229535345,0.19183565,100.93,100.81,22.8201]
["bitfinex","SOLUSD",1646229535548,55.83787436,100.91,100.8,47.6758]
["bitfinex","SOLUSD",1646229535745,82.25817436,100.91,100.8,47.6758]
["bitfinex","SOLUSD",1646229535946,21.88224087,100.9,100.76,105.81908189]
["bitfinex","SOLUSD",1646229536147,47.34201533,100.89,100.76,152.64178189]
["bitfinex","SOLUSD",1646229536346,11.54,100.88,100.76,163.55838189]
["bitfinex","SOLUSD",1646229536548,59.52692163,100.87,100.76,163.55838189]
["bitfinex","SOLUSD",1646229536747,61.77545265,100.87,100.76,163.55838189]
["bitfinex","SOLUSD",1646229537348,97.68772797,100.87,100.76,73.46538189]
["bitfinex","SOLUSD",1646229537548,2.24853102,100.86,100.76,71.1043]
["bitfinex","SOLUSD",1646229537750,55.44393689,100.85,100.76,71.1043]
["bitfinex","SOLUSD",1646229538247,57.69246791,100.85,100.76,46.8227]
["bitfinex","SOLUSD",1646229538448,95.2529099,100.85,100.76,46.8227]
["bitfinex","SOLUSD",1646229538648,55.04771066,100.83,100.76,46.8227]
["bitfinex","SOLUSD",1646229538848,55.04771066,100.83,100.75,5.0]
["bitfinex","SOLUSD",1646229539049,57.29624168,100.83,100.75,5.0]
["bitfinex","SOLUSD",1646229539450,199.8905,100.82,100.7,5.0]
["bitfinex","SOLUSD",1646229539653,55.78334614,100.81,100.7,5.0]
["bitfinex","SOLUSD",1646229539849,57.0911367,100.79,100.66,3.97]
["bitfinex","SOLUSD",1646229540050,68.6311367,100.79,100.67,24.8353]
["bitfinex","SOLUSD",1646229540449,57.31798242,100.77,100.67,24.8353]
["bitfinex","SOLUSD",1646229540851,126.46725826,100.77,100.67,24.8353]
["bitfinex","SOLUSD",1646229541048,126.46725826,100.77,100.67,25.0853]
["bitfinex","SOLUSD",1646229541249,134.22325826,100.77,100.67,25.0853]
["bitfinex","SOLUSD",1646229541451,134.22325826,100.77,100.68,6.0]
["bitfinex","SOLUSD",1646229542049,149.12245826,100.77,100.68,6.0]
["bitfinex","SOLUSD",1646229542250,49.76400435,100.75,100.68,6.0]
["bitfinex","SOLUSD",1646229542853,3.971,100.78,100.68,6.0]
["bitfinex","SOLUSD",1646229543050,24.46352967,100.79,100.69,0.1708405]
["bitfinex","SOLUSD",1646229543251,14.8937,100.79,100.69,0.1708405]
["bitfinex","SOLUSD",1646229543852,65.64225824,100.79,100.69,0.1708405]
["bitfinex","SOLUSD",1646229544053,50.74855824,100.79,100.69,0.1708405]
["bitfinex","SOLUSD",1646229545153,14.8905,100.81,100.71,5.0]
["bitfinex","SOLUSD",1646229545456,14.8905,100.81,100.71,0.25]
["bitfinex","SOLUSD",1646229545652,14.8905,100.81,100.71,6.25]
["bitfinex","SOLUSD",1646229546054,14.8905,100.81,100.71,119.1997]
["bitfinex","SOLUSD",1646229546253,18.8575,100.83,100.72,0.17889843]
["bitfinex","SOLUSD",1646229546453,14.8875,100.83,100.72,140.24824235]
["bitfinex","SOLUSD",1646229546654,14.8875,100.83,100.73,104.06]
["bitfinex","SOLUSD",1646229546857,3.969,100.86,100.74,0.17889843]
["bitfinex","SOLUSD",1646229547054,3.969,100.86,100.74,49.38419675]
["bitfinex","SOLUSD",1646229547257,43.21963228,100.85,100.74,49.63419675]
["bitfinex","SOLUSD",1646229547456,43.21963228,100.85,100.74,147.69419675]
["bitfinex","SOLUSD",1646229547857,43.21963228,100.85,100.75,6.0]
["bitfinex","SOLUSD",1646229548058,58.10413228,100.85,100.75,21.1341]
["bitfinex","SOLUSD",1646229548458,58.10413228,100.85,100.75,6.25]
["bitfinex","SOLUSD",1646229548657,58.10413228,100.85,100.76,100.54454969]
["bitfinex","SOLUSD",1646229548860,58.10413228,100.85,100.76,100.79454969]
["bitfinex","SOLUSD",1646229549060,58.10413228,100.85,100.76,0.25]
["bitfinex","SOLUSD",1646229549961,58.10413228,100.85,100.74,123.12155905]
["bitfinex","SOLUSD",1646229550160,58.10413228,100.85,100.74,221.18155905]
["bitfinex","SOLUSD",1646229550762,58.10413228,100.85,100.76,159.16801709]
["bitfinex","SOLUSD",1646229550763,43.21963228,100.85,100.76,159.16801709]
["bitfinex","SOLUSD",1646229550963,3.968,100.88,100.78,157.2]
["bitfinex","SOLUSD",1646229551163,48.5023,100.89,100.78,159.87459058]
["bitfinex","SOLUSD",1646229551362,53.51125075,100.91,100.78,171.41459058]
["bitfinex","SOLUSD",1646229551566,53.51125075,100.91,100.8,159.18791322]
["bitfinex","SOLUSD",1646229551762,55.75978177,100.91,100.8,159.43791322]
["bitfinex","SOLUSD",1646229551962,56.42455905,100.9,100.8,174.31471322]
["bitfinex","SOLUSD",1646229552162,56.42455905,100.9,100.79,206.92992331]
["bitfinex","SOLUSD",1646229552362,60.39055905,100.9,100.8,61.56203099]
["bitfinex","SOLUSD",1646229552561,79.8595136,100.9,100.8,61.56203099]
["bitfinex","SOLUSD",1646229552762,105.9688098,100.9,100.8,61.56203099]
["bitfinex","SOLUSD",1646229552962,82.53385525,100.9,100.8,76.43893099]
["bitfinex","SOLUSD",1646229553166,82.53385525,100.9,100.83,98.06]
["bitfinex","SOLUSD",1646229553362,56.42455905,100.9,100.83,98.06]
["bitfinex","SOLUSD",1646229553963,14.8753,100.91,100.83,159.33982739]
["bitfinex","SOLUSD",1646229554161,14.8753,100.91,100.84,159.13069614]
["bitfinex","SOLUSD",1646229554362,14.872,100.93,100.84,159.38069614]
["bitfinex","SOLUSD",1646229554562,27.39995455,100.95,100.84,159.38069614]
["bitfinex","SOLUSD",1646229554764,26.1092962,100.96,100.86,159.34341045]
["bitfinex","SOLUSD",1646229554963,53.17389466,100.95,100.86,159.59341045]
["bitfinex","SOLUSD",1646229555564,53.17389466,100.95,100.87,6.0]
["bitfinex","SOLUSD",1646229555767,53.17389466,100.95,100.87,0.25]
["bitfinex","SOLUSD",1646229556168,53.17389466,100.95,100.86,6.0]
["bitfinex","SOLUSD",1646229556365,55.42242568,100.95,100.86,0.25]
["bitfinex","SOLUSD",1646229556567,93.09842188,100.95,100.86,0.25]
["bitfinex","SOLUSD",1646229556765,116.53337643,100.95,100.86,0.25]
["bitfinex","SOLUSD",1646229556967,116.53337643,100.95,100.84,6.0]
["bitfinex","SOLUSD",1646229557166,120.49737643,100.95,100.84,0.25]
["bitfinex","SOLUSD",1646229557367,132.03737643,100.95,100.84,0.25]
["bitfinex","SOLUSD",1646229558165,132.03737643,100.95,100.83,46.0737]
["bitfinex","SOLUSD",1646229558368,132.03737643,100.95,100.83,48.38669035]
["bitfinex","SOLUSD",1646229558767,128.07337643,100.95,100.83,48.38669035]
["bitfinex","SOLUSD",1646229558968,142.75507643,100.95,100.83,48.38669035]
["bitfinex","SOLUSD",1646229559272,142.75507643,100.95,100.83,48.13669035]
["bitfinex","SOLUSD",1646229559466,142.75507643,100.95,100.83,45.8237]
["bitfinex","SOLUSD",1646229559467,3.964,100.94,100.83,45.8237]
["bitfinex","SOLUSD",1646229559667,70.47766191,100.93,100.83,45.8237]
["bitfinex","SOLUSD",1646229559966,118.96844368,100.93,100.83,45.8237]
["bitfinex","SOLUSD",1646229560171,45.40777456,100.91,100.83,45.8237]
["bitfinex","SOLUSD",1646229560571,62.53330558,100.91,100.8,2.44924039]
["bitfinex","SOLUSD",1646229560873,62.53330558,100.91,100.74,49.99999186]
["bitfinex","SOLUSD",1646229560874,43.62093163,100.89,100.74,49.99999186]
["bitfinex","SOLUSD",1646229561070,11.71656208,100.88,100.74,49.99999186]
["bitfinex","SOLUSD",1646229561270,45.90005968,100.87,100.75,3.967]
["bitfinex","SOLUSD",1646229561471,59.6885907,100.87,100.75,3.967]
["bitfinex","SOLUSD",1646229561672,59.6885907,100.87,100.74,68.96389186]
["bitfinex","SOLUSD",1646229562170,59.6885907,100.87,100.74,73.96389186]
["bitfinex","SOLUSD",1646229563276,98.00904525,100.87,100.74,88.84899186]
["bitfinex","SOLUSD",1646229563476,98.00904525,100.87,100.74,73.85209186]
["bitfinex","SOLUSD",1646229563774,54.94737192,100.85,100.74,58.96699186]
["bitfinex","SOLUSD",1646229563972,54.94737192,100.85,100.74,51.7826]
["bitfinex","SOLUSD",1646229564191,2.24853102,100.84,100.74,47.8156]
["bitfinex","SOLUSD",1646229564391,56.2843144,100.83,100.74,47.8156]
["bitfinex","SOLUSD",1646229564991,58.53284542,100.83,100.74,47.8156]
["bitfinex","SOLUSD",1646229565893,14.8893,100.82,100.74,47.8156]
["bitfinex","SOLUSD",1646229566095,57.31031604,100.81,100.74,47.8156]
["bitfinex","SOLUSD",1646229566593,3.968,100.84,100.75,170.14]
["bitfinex","SOLUSD",1646229566795,3.968,100.89,100.79,14.8781]
["bitfinex","SOLUSD",1646229566993,3.968,100.89,100.8,6.0]
["bitfinex","SOLUSD",1646229567194,15.046,100.97,100.8,163.2]
["bitfinex","SOLUSD",1646229567393,43.13173999,100.96,100.8,202.6643168]
["bitfinex","SOLUSD",1646229567594,43.13173999,100.96,100.84,159.61617345]
["bitfinex","SOLUSD",1646229567796,43.13173999,100.96,100.86,98.06]
["bitfinex","SOLUSD",1646229567994,43.13173999,100.96,100.85,159.35846334]
["bitfinex","SOLUSD",1646229568193,58.00003999,100.96,100.85,2.40846334]
["bitfinex","SOLUSD",1646229568394,58.00003999,100.96,100.86,6.0]
["bitfinex","SOLUSD",1646229568794,77.65772294,100.96,100.86,6.25]
["bitfinex","SOLUSD",1646229568994,58.00003999,100.96,100.86,0.25]
["bitfinex","SOLUSD",1646229569196,58.00003999,100.96,100.87,112.9274]
["bitfinex","SOLUSD",1646229569395,58.00003999,100.96,100.87,174.30420044]
["bitfinex","SOLUSD",1646229569595,43.13173999,100.96,100.87,159.43680044]
["bitfinex","SOLUSD",1646229569795,14.8652,100.98,100.9,159.60045692]
["bitfinex","SOLUSD",1646229569997,14.8652,100.98,100.9,159.85045692]
["bitfinex","SOLUSD",1646229570295,14.936,101.06,100.93,159.08522384]
["bitfinex","SOLUSD",1646229570501,49.51,101.1,100.94,117.59057845]
["bitfinex","SOLUSD",1646229570696,54.4389444,101.09,100.94,183.48861848]
["bitfinex","SOLUSD",1646229570896,69.2885444,101.09,100.94,183.48861848]
["bitfinex","SOLUSD",1646229571099,69.2885444,101.09,100.95,2.54904003]
["bitfinex","SOLUSD",1646229571296,54.4389444,101.09,100.99,14.8481]
["bitfinex","SOLUSD",1646229571500,19.65768295,101.11,101.0,11.54]
["bitfinex","SOLUSD",1646229571799,49.4897,101.14,101.0,118.17914306]
["bitfinex","SOLUSD",1646229571999,49.4897,101.14,101.0,16.66818309]
["bitfinex","SOLUSD",1646229572197,49.4897,101.14,101.0,14.33904003]
["bitfinex","SOLUSD",1646229572398,49.4897,101.14,101.0,11.79]
["bitfinex","SOLUSD",1646229572600,68.1859537,101.13,101.0,11.79]
["bitfinex","SOLUSD",1646229572997,83.0314537,101.13,101.01,14.8448]
["bitfinex","SOLUSD",1646229573198,83.0314537,101.13,101.01,29.07162774]
["bitfinex","SOLUSD",1646229573901,48.52827075,101.13,101.01,14.22682774]
["bitfinex","SOLUSD",1646229574099,48.52827075,101.13,101.02,104.06]
["bitfinex","SOLUSD",1646229574299,48.52827075,101.13,101.04,17.27932416]
["bitfinex","SOLUSD",1646229574499,48.52827075,101.13,101.05,11.54]
["bitfinex","SOLUSD",1646229574700,48.52827075,101.13,101.05,11.79]
["bitfinex","SOLUSD",1646229574899,52.8197,101.17,101.05,11.79]
["bitfinex","SOLUSD",1646229575199,14.8399,101.17,101.05,126.64755311]
["bitfinex","SOLUSD",1646229575501,14.837,101.19,101.05,173.49889314]
["bitfinex","SOLUSD",1646229575899,55.05070546,101.18,101.06,106.05473509]
["bitfinex","SOLUSD",1646229576104,55.05070546,101.18,101.07,15.495]
["bitfinex","SOLUSD",1646229576300,55.05070546,101.18,101.07,113.805]
["bitfinex","SOLUSD",1646229576504,16.60767199,101.23,101.08,165.1145501]
["bitfinex","SOLUSD",1646229576703,19.65768295,101.22,101.09,111.77986969]
["bitfinex","SOLUSD",1646229576901,19.65768295,101.24,101.1,106.23534401]
["bitfinex","SOLUSD",1646229577101,19.65768295,101.24,101.12,98.06]
["bitfinex","SOLUSD",1646229577302,82.57218295,101.28,101.13,109.6]
["bitfinex","SOLUSD",1646229577503,53.4735506,101.24,101.14,104.06]
["bitfinex","SOLUSD",1646229577702,53.4735506,101.24,101.15,11.54]
["bitfinex","SOLUSD",1646229577901,14.8268,101.27,101.15,11.79]
["bitfinex","SOLUSD",1646229578102,47.0667,101.3,101.15,109.85]
["bitfinex","SOLUSD",1646229578302,14.5968,101.29,101.15,14.33904003]
["bitfinex","SOLUSD",1646229578505,21.86685352,101.29,101.15,17.559]
["bitfinex","SOLUSD",1646229578705,21.63560039,101.29,101.15,19.82011865]
["bitfinex","SOLUSD",1646229578902,57.73127353,101.24,101.15,19.82011865]
["bitfinex","SOLUSD",1646229579104,57.73127353,101.24,101.16,3.952]
["bitfinex","SOLUSD",1646229579304,57.73127353,101.24,101.17,11.54]
["bitfinex","SOLUSD",1646229579505,57.73127353,101.24,101.17,11.79]
["bitfinex","SOLUSD",1646229579707,2.20917057,101.28,101.17,11.79]
["bitfinex","SOLUSD",1646229580205,2.20917057,101.28,101.18,6.0]
["bitfinex","SOLUSD",1646229580404,2.20917057,101.28,101.18,19.9424503]
["bitfinex","SOLUSD",1646229580604,2.20917057,101.28,101.18,20.02939479]
["bitfinex","SOLUSD",1646229580804,49.73839068,101.26,101.18,11.79]
["bitfinex","SOLUSD",1646229581207,2.20917057,101.28,101.18,11.79]
["bitfinex","SOLUSD",1646229581606,1.25,101.31,101.18,11.79]
["bitfinex","SOLUSD",1646229581804,1.25,101.31,101.18,14.33904003]
["bitfinex","SOLUSD",1646229582007,1.25,101.31,101.19,20.8145]
["bitfinex","SOLUSD",1646229582205,58.5589328,101.3,101.2,11.54]
["bitfinex","SOLUSD",1646229582409,58.5589328,101.3,101.21,6.0]
["bitfinex","SOLUSD",1646229582604,58.5589328,101.3,101.22,17.45795448]
["bitfinex","SOLUSD",1646229582804,58.5589328,101.3,101.22,17.70795448]
["bitfinex","SOLUSD",1646229583006,58.5589328,101.3,101.22,15.74]
["bitfinex","SOLUSD",1646229583205,58.5589328,101.3,101.22,3.95]
["bitfinex","SOLUSD",1646229583704,60.76810337,101.3,101.22,3.95]
["bitfinex","SOLUSD",1646229584307,61.91789366,101.3,101.15,11.54]
["bitfinex","SOLUSD",1646229584510,18.56913867,101.29,101.14,11.54]
["bitfinex","SOLUSD",1646229584807,72.69866107,101.28,101.14,11.54]
["bitfinex","SOLUSD",1646229585008,74.90783164,101.28,101.14,11.54]
["bitfinex","SOLUSD",1646229585209,20.79077135,101.27,101.13,23.2082]
["bitfinex","SOLUSD",1646229585410,70.80401419,101.26,101.09,46.2586]
["bitfinex","SOLUSD",1646229585614,0.14539786,101.25,101.09,46.2586]
["bitfinex","SOLUSD",1646229585809,11.54,101.24,101.09,46.2586]
["bitfinex","SOLUSD",1646229586009,53.57239003,101.23,101.09,46.2586]
["bitfinex","SOLUSD",1646229586208,14.8379,101.2,101.09,46.2586]
["bitfinex","SOLUSD",1646229586609,50.22457476,101.19,101.09,46.2586]
["bitfinex","SOLUSD",1646229587010,2.20917057,101.18,101.08,23.9242]
["bitfinex","SOLUSD",1646229587211,47.59003845,101.17,101.06,2.54904003]
["bitfinex","SOLUSD",1646229587411,47.59003845,101.17,101.07,6.0]
["bitfinex","SOLUSD",1646229587611,47.59003845,101.17,101.06,14.08904003]
["bitfinex","SOLUSD",1646229587811,47.59003845,101.17,101.05,24.937]
["bitfinex","SOLUSD",1646229588012,13.74917057,101.16,101.01,24.7489]
["bitfinex","SOLUSD",1646229588211,54.17137505,101.15,101.05,5.0]
["bitfinex","SOLUSD",1646229588511,56.17471025,101.15,101.02,6.0]
["bitfinex","SOLUSD",1646229588810,51.18512137,101.13,101.01,26.75415751]
["bitfinex","SOLUSD",1646229589212,53.39429194,101.13,101.0,14.08904003]
["bitfinex","SOLUSD",1646229589410,53.39429194,101.13,101.01,6.0]
["bitfinex","SOLUSD",1646229589612,53.39429194,101.13,101.01,6.25]
["bitfinex","SOLUSD",1646229590211,53.39429194,101.13,101.01,6.0]
["bitfinex","SOLUSD",1646229590813,53.39429194,101.13,101.0,2.54904003]
["bitfinex","SOLUSD",1646229591013,51.18512137,101.13,101.01,2.54904003]
["bitfinex","SOLUSD",1646229591213,51.18512137,101.13,101.03,159.4753745]
["bitfinex","SOLUSD",1646229591413,51.18512137,101.13,101.03,171.0153745]
["bitfinex","SOLUSD",1646229591618,51.18512137,101.13,101.04,2.54904003]
["bitfinex","SOLUSD",1646229591815,51.18512137,101.13,101.04,2.79904003]
["bitfinex","SOLUSD",1646229592614,14.8767,101.18,101.04,2.79904003]
["bitfinex","SOLUSD",1646229592816,26.3798,101.2,101.06,159.25373511]
["bitfinex","SOLUSD",1646229593014,28.59541513,101.2,101.06,61.44373511]
["bitfinex","SOLUSD",1646229593215,13.75561513,101.22,101.07,2.54904003]
["bitfinex","SOLUSD",1646229593414,2.21561513,101.22,101.09,59.14]
["bitfinex","SOLUSD",1646229593615,45.47304961,101.21,101.1,70.68]
["bitfinex","SOLUSD",1646229593815,45.47304961,101.21,101.1,70.93]
["bitfinex","SOLUSD",1646229594118,45.47304961,101.21,101.1,11.79]
["bitfinex","SOLUSD",1646229596517,158.37024961,101.21,101.1,11.54]
["bitfinex","SOLUSD",1646229596721,156.07151858,101.19,101.05,23.9578]
["bitfinex","SOLUSD",1646229596916,11.74097642,101.18,101.02,23.2827]
["bitfinex","SOLUSD",1646229597118,11.74097642,101.18,101.0,14.6297]
["bitfinex","SOLUSD",1646229597121,52.07443909,101.17,101.0,13.54135138]
["bitfinex","SOLUSD",1646229597320,11.54,101.16,101.01,8.54904003]
["bitfinex","SOLUSD",1646229597518,52.80653859,101.15,101.01,6.0]
["bitfinex","SOLUSD",1646229597721,66.56215372,101.15,101.01,6.0]
["bitfinex","SOLUSD",1646229597937,14.8476,101.14,101.01,6.0]
["bitfinex","SOLUSD",1646229598119,55.01576826,101.13,101.01,6.0]
["bitfinex","SOLUSD",1646229598320,57.23138339,101.13,101.01,6.0]
["bitfinex","SOLUSD",1646229598523,2.21561513,101.12,101.01,6.0]
["bitfinex","SOLUSD",1646229598723,2.21561513,101.12,100.98,93.03122742]
["bitfinex","SOLUSD",1646229598724,47.06449154,101.11,100.98,93.03122742]
["bitfinex","SOLUSD",1646229598921,14.8516,101.1,100.98,93.03122742]
["bitfinex","SOLUSD",1646229599121,56.53133746,101.09,100.98,93.03122742]
["bitfinex","SOLUSD",1646229599621,56.53133746,101.09,100.98,90.5891]
["bitfinex","SOLUSD",1646229599821,56.53133746,101.09,100.98,90.8391]
["bitfinex","SOLUSD",1646229600026,56.53133746,101.09,100.98,93.24531985]
["bitfinex","SOLUSD",1646229600322,56.53133746,101.09,100.99,8.54904003]
["bitfinex","SOLUSD",1646229600621,56.53133746,101.09,100.98,79.0491]
["bitfinex","SOLUSD",1646229600822,58.74695259,101.09,100.98,79.0491]
["bitfinex","SOLUSD",1646229601022,58.74695259,101.09,100.98,31.0716]
["bitfinex","SOLUSD",1646229601221,50.1983823,101.07,100.98,6.879]
["bitfinex","SOLUSD",1646229601436,14.8597,101.06,100.98,6.879]
["bitfinex","SOLUSD",1646229601623,59.35177972,101.05,100.98,6.879]
["bitfinex","SOLUSD",1646229601822,61.56739485,101.05,100.98,6.879]
["bitfinex","SOLUSD",1646229602025,73.10739485,101.05,100.98,6.879]
["bitfinex","SOLUSD",1646229602226,2.21561513,101.04,100.98,6.879]
["bitfinex","SOLUSD",1646229602425,47.19989833,101.03,100.89,34.9301]
["bitfinex","SOLUSD",1646229602623,47.19989833,101.03,100.9,6.0]
["bitfinex","SOLUSD",1646229602826,56.55198269,101.01,100.89,25.71515552]
["bitfinex","SOLUSD",1646229603024,68.09198269,101.01,100.89,23.3901]
["bitfinex","SOLUSD",1646229603224,2.21561513,101.0,100.89,23.3901]
["bitfinex","SOLUSD",1646229603625,63.81864223,100.99,100.89,23.3901]
["bitfinex","SOLUSD",1646229603923,63.81864223,100.99,100.89,25.93914003]
["bitfinex","SOLUSD",1646229604124,48.95064223,100.99,100.9,6.0]
["bitfinex","SOLUSD",1646229604331,11.54,101.05,100.9,104.06]
["bitfinex","SOLUSD",1646229604527,15.02012407,101.06,100.92,2.24665809]
["bitfinex","SOLUSD",1646229604723,15.02012407,101.06,100.93,6.0]
["bitfinex","SOLUSD",1646229604924,14.8594,101.06,100.93,108.99214972]
["bitfinex","SOLUSD",1646229605127,14.8594,101.06,100.94,2.54904003]
["bitfinex","SOLUSD",1646229605325,59.31818468,101.05,100.94,2.54904003]
["bitfinex","SOLUSD",1646229605549,59.31818468,101.05,100.94,2.79904003]
["bitfinex","SOLUSD",1646229605747,59.31818468,101.05,100.94,0.25]
["bitfinex","SOLUSD",1646229605947,59.31818468,101.05,100.93,0.25]
["bitfinex","SOLUSD",1646229606246,59.31818468,101.05,100.93,6.0]
["bitfinex","SOLUSD",1646229606449,59.31818468,101.05,100.93,6.25]
["bitfinex","SOLUSD",1646229606646,59.31818468,101.05,100.93,6.0]
["bitfinex","SOLUSD",1646229606847,73.07389414,101.05,100.93,6.0]
["bitfinex","SOLUSD",1646229607049,73.07389414,101.05,100.89,23.3901]
["bitfinex","SOLUSD",1646229607050,74.3546754,101.05,100.89,23.3901]
["bitfinex","SOLUSD",1646229607249,118.50773626,101.04,100.9,6.0]
["bitfinex","SOLUSD",1646229607448,55.08364247,101.03,100.9,6.0]
["bitfinex","SOLUSD",1646229607647,57.29935193,101.03,100.9,6.0]
["bitfinex","SOLUSD",1646229607847,2.21570946,101.02,100.9,6.0]
["bitfinex","SOLUSD",1646229608047,51.87738448,101.01,100.9,108.55232377]
["bitfinex","SOLUSD",1646229608447,51.87738448,101.01,100.91,59.14]
["bitfinex","SOLUSD",1646229608649,51.87738448,101.01,100.92,67.40880616]
["bitfinex","SOLUSD",1646229608947,51.87738448,101.01,100.92,6.25]
["bitfinex","SOLUSD",1646229609551,51.87738448,101.01,100.92,104.31]
["bitfinex","SOLUSD",1646229609749,51.87738448,101.01,100.92,165.53883786]
["bitfinex","SOLUSD",1646229609949,28.61300946,101.05,100.92,172.41483786]
["bitfinex","SOLUSD",1646229610153,11.54,101.09,100.93,14.08904003]
["bitfinex","SOLUSD",1646229610354,2.21570946,101.09,100.95,0.13998217]
["bitfinex","SOLUSD",1646229610550,2.21570946,101.09,100.97,159.14631151]
["bitfinex","SOLUSD",1646229610753,22.9753,101.1,100.97,159.39631151]
["bitfinex","SOLUSD",1646229610950,147.04420061,101.09,100.96,11.54]
["bitfinex","SOLUSD",1646229611150,25.19100946,101.1,100.95,2.6890222]
["bitfinex","SOLUSD",1646229611151,60.90433006,101.07,100.95,0.13998217]
["bitfinex","SOLUSD",1646229611354,11.54,101.06,100.95,0.13998217]
["bitfinex","SOLUSD",1646229611553,47.79212583,101.05,100.95,0.13998217]
["bitfinex","SOLUSD",1646229611951,78.64894433,101.05,100.95,157.33998217]
["bitfinex","SOLUSD",1646229612153,76.43323487,101.05,100.96,104.06]
["bitfinex","SOLUSD",1646229612350,47.79212583,101.05,100.96,163.45]
["bitfinex","SOLUSD",1646229612651,47.79212583,101.05,100.96,165.68848458]
["bitfinex","SOLUSD",1646229614654,47.79212583,101.05,100.96,8.48848458]
["bitfinex","SOLUSD",1646229614853,89.58091096,101.05,100.96,0.25]
["bitfinex","SOLUSD",1646229615054,89.58091096,101.05,100.96,6.0]
["bitfinex","SOLUSD",1646229615252,89.58091096,101.05,100.96,0.25]
["bitfinex","SOLUSD",1646229615455,91.79662042,101.05,100.94,48.0433]
["bitfinex","SOLUSD",1646229617053,91.79662042,101.05,100.94,205.4933]
["bitfinex","SOLUSD",1646229617257,47.79212583,101.05,100.96,159.68011628]
["bitfinex","SOLUSD",1646229617454,47.79212583,101.05,100.97,6.0]
["bitfinex","SOLUSD",1646229617654,47.79212583,101.05,100.97,6.25]
["bitfinex","SOLUSD",1646229618456,47.79212583,101.05,100.97,165.33892551]
["bitfinex","SOLUSD",1646229618659,47.79212583,101.05,100.97,67.27892551]
["bitfinex","SOLUSD",1646229618855,2.21570946,101.07,100.97,67.27892551]
["bitfinex","SOLUSD",1646229619055,17.06960946,101.07,100.97,67.27892551]
["bitfinex","SOLUSD",1646229619262,17.06960946,101.07,100.98,98.06]
["bitfinex","SOLUSD",1646229619458,2.21570946,101.09,100.98,159.65718726]
["bitfinex","SOLUSD",1646229619660,28.23226329,101.11,100.99,65.14]
["bitfinex","SOLUSD",1646229619862,58.7707139,101.1,100.99,67.29488698]
["bitfinex","SOLUSD",1646229620057,58.7707139,101.1,100.99,78.83488698]
["bitfinex","SOLUSD",1646229620357,14.8478,101.11,101.01,157.2]
["bitfinex","SOLUSD",1646229620559,17.41150946,101.15,101.03,98.06]
["bitfinex","SOLUSD",1646229620764,84.45692996,101.17,101.04,104.06]
["bitfinex","SOLUSD",1646229620959,2.21570946,101.16,101.04,6.25]
["bitfinex","SOLUSD",1646229621159,2.21570946,101.14,101.04,65.39]
["bitfinex","SOLUSD",1646229621359,48.52039147,101.15,101.07,157.2]
["bitfinex","SOLUSD",1646229621559,48.52039147,101.15,101.08,104.06]
["bitfinex","SOLUSD",1646229621759,48.52039147,101.15,101.08,6.25]
["bitfinex","SOLUSD",1646229622160,48.52039147,101.15,101.08,0.25]
["bitfinex","SOLUSD",1646229622963,48.52039147,101.15,101.05,6.25]
["bitfinex","SOLUSD",1646229623161,63.36199147,101.15,101.05,21.0894]
["bitfinex","SOLUSD",1646229623561,63.36199147,101.15,101.05,119.1494]
["bitfinex","SOLUSD",1646229623761,63.36199147,101.15,101.05,121.50432614]
["bitfinex","SOLUSD",1646229623962,48.52039147,101.15,101.05,118.20492614]
["bitfinex","SOLUSD",1646229624161,48.52039147,101.15,101.06,112.8981]
["bitfinex","SOLUSD",1646229624364,48.52039147,101.15,101.07,106.10530851]
["bitfinex","SOLUSD",1646229624565,48.52039147,101.15,101.07,6.25]
["bitfinex","SOLUSD",1646229626767,49.4708,101.17,101.07,0.25]
["bitfinex","SOLUSD",1646229626968,2.21570946,101.18,101.06,104.06]
["bitfinex","SOLUSD",1646229627168,11.54,101.23,101.08,98.06]
["bitfinex","SOLUSD",1646229627370,2.21570946,101.23,101.1,100.33977471]
["bitfinex","SOLUSD",1646229627672,2.21570946,101.23,101.11,106.20302452]
["bitfinex","SOLUSD",1646229627867,53.16677103,101.22,101.11,106.45302452]
["bitfinex","SOLUSD",1646229628071,53.16677103,101.22,101.11,6.25]
["bitfinex","SOLUSD",1646229628469,53.16677103,101.22,101.11,0.25]
["bitfinex","SOLUSD",1646229628773,46.67594123,101.2,101.11,0.2023]
["bitfinex","SOLUSD",1646229628970,46.67594123,101.2,101.1,6.0]
["bitfinex","SOLUSD",1646229629170,48.88621095,101.2,101.1,6.0]
["bitfinex","SOLUSD",1646229629669,46.67594123,101.2,101.1,6.0]
["bitfinex","SOLUSD",1646229629870,47.9667055,101.18,101.1,6.0]
["bitfinex","SOLUSD",1646229630071,24.81836972,101.24,101.11,98.06]
["bitfinex","SOLUSD",1646229630377,24.81836972,101.24,101.13,100.03590718]
["bitfinex","SOLUSD",1646229630573,2.21026972,101.24,101.14,6.0]
["bitfinex","SOLUSD",1646229630778,2.21026972,101.24,101.14,0.25]
["bitfinex","SOLUSD",1646229631172,14.8291,101.23,101.14,0.25]
["bitfinex","SOLUSD",1646229631971,1.25,101.25,101.13,118.23054131]
["bitfinex","SOLUSD",1646229632172,56.83125646,101.24,101.15,100.29268329]
["bitfinex","SOLUSD",1646229632376,56.83125646,101.24,101.16,106.05010304]
["bitfinex","SOLUSD",1646229632572,56.83125646,101.24,101.16,106.30010304]
["bitfinex","SOLUSD",1646229632775,56.83125646,101.24,101.16,165.44010304]
["bitfinex","SOLUSD",1646229632975,56.83125646,101.24,101.16,171.66110304]
["bitfinex","SOLUSD",1646229633172,56.83125646,101.24,101.16,73.60110304]
["bitfinex","SOLUSD",1646229633575,56.83125646,101.24,101.15,1.93572551]
["bitfinex","SOLUSD",1646229633774,56.83125646,101.24,101.14,15.492]
["bitfinex","SOLUSD",1646229633775,59.0433556,101.24,101.14,3.952]
["bitfinex","SOLUSD",1646229633974,59.0433556,101.24,101.15,6.0]
["bitfinex","SOLUSD",1646229634177,56.83125646,101.24,101.16,59.14]
["bitfinex","SOLUSD",1646229634374,56.83125646,101.24,101.16,61.41258588]
["bitfinex","SOLUSD",1646229634973,56.83125646,101.24,101.16,0.25]
["bitfinex","SOLUSD",1646229635374,1.25,101.25,101.16,0.25]
["bitfinex","SOLUSD",1646229635676,1.25,101.25,101.17,61.21660855]
["bitfinex","SOLUSD",1646229635873,1.25,101.25,101.19,14.8202]
["bitfinex","SOLUSD",1646229636074,1.25,101.25,101.19,15.0702]
["bitfinex","SOLUSD",1646229636475,1.25,101.25,101.2,6.0]
["bitfinex","SOLUSD",1646229636677,1.25,101.25,101.2,6.25]
["bitfinex","SOLUSD",1646229637074,1.25,101.25,101.2,23.44964779]
["bitfinex","SOLUSD",1646229637275,1.25,101.35,101.2,34.98964779]
["bitfinex","SOLUSD",1646229637475,1.25,101.35,101.22,0.18037547]
["bitfinex","SOLUSD",1646229637675,1.25,101.35,101.23,111.71702285]
["bitfinex","SOLUSD",1646229637875,51.89746985,101.31,101.23,16.45606288]
["bitfinex","SOLUSD",1646229638076,51.89746985,101.31,101.23,20.40406288]
["bitfinex","SOLUSD",1646229638278,51.89746985,101.31,101.23,17.85502285]
["bitfinex","SOLUSD",1646229638677,51.89746985,101.31,101.23,11.79]
["bitfinex","SOLUSD",1646229639678,51.89746985,101.31,101.24,6.0]
["bitfinex","SOLUSD",1646229639879,51.89746985,101.31,101.24,6.25]
["bitfinex","SOLUSD",1646229640489,51.89746985,101.31,101.23,11.54]
["bitfinex","SOLUSD",1646229640783,51.89746985,101.31,101.22,15.488]
["bitfinex","SOLUSD",1646229640980,51.89746985,101.31,101.22,3.948]
["bitfinex","SOLUSD",1646229641383,54.10956899,101.31,101.22,3.948]
["bitfinex","SOLUSD",1646229642281,54.10956899,101.31,101.19,28.83502022]
["bitfinex","SOLUSD",1646229642682,103.51086899,101.31,101.19,28.83502022]
["bitfinex","SOLUSD",1646229642883,51.89746985,101.31,101.19,40.62502022]
["bitfinex","SOLUSD",1646229643084,51.89746985,101.31,101.19,40.37502022]
["bitfinex","SOLUSD",1646229643284,51.89746985,101.31,101.19,36.42502022]
["bitfinex","SOLUSD",1646229643684,51.89746985,101.31,101.19,134.48502022]
["bitfinex","SOLUSD",1646229643883,51.89746985,101.31,101.19,36.42502022]
["bitfinex","SOLUSD",1646229644184,14.8212,101.28,101.19,34.4442]
["bitfinex","SOLUSD",1646229644383,50.10278301,101.27,101.19,22.9042]
["bitfinex","SOLUSD",1646229644584,50.10278301,101.27,101.18,77.4785]
["bitfinex","SOLUSD",1646229644783,50.10278301,101.27,101.17,24.3828]
["bitfinex","SOLUSD",1646229645385,50.10278301,101.27,101.16,3.95]
["bitfinex","SOLUSD",1646229645585,60.84158593,101.25,101.16,16.4178752]
["bitfinex","SOLUSD",1646229645788,11.54,101.24,101.09,78.74739874]
["bitfinex","SOLUSD",1646229645986,53.48586995,101.23,101.09,78.74739874]
["bitfinex","SOLUSD",1646229646187,65.02586995,101.23,101.09,78.74739874]
["bitfinex","SOLUSD",1646229646887,67.23796919,101.23,101.09,235.94739874]
["bitfinex","SOLUSD",1646229647088,50.16685862,101.2,101.09,251.03009874]
["bitfinex","SOLUSD",1646229647288,50.16685862,101.2,101.11,159.69518896]
["bitfinex","SOLUSD",1646229647490,50.16685862,101.2,101.11,159.94518896]
["bitfinex","SOLUSD",1646229647688,50.16685862,101.2,101.12,6.0]
["bitfinex","SOLUSD",1646229647888,50.16685862,101.2,101.12,159.62728541]
["bitfinex","SOLUSD",1646229648790,50.16685862,101.2,101.12,0.25]
["bitfinex","SOLUSD",1646229648988,50.16685862,101.2,101.11,102.264]
["bitfinex","SOLUSD",1646229649191,50.16685862,101.2,101.11,4.204]
["bitfinex","SOLUSD",1646229649588,50.16685862,101.2,101.11,0.25]
["bitfinex","SOLUSD",1646229649887,50.16685862,101.2,101.11,159.43597232]
["bitfinex","SOLUSD",1646229650188,50.16685862,101.2,101.11,174.51587232]
["bitfinex","SOLUSD",1646229650588,14.8283,101.23,101.11,159.68597232]
["bitfinex","SOLUSD",1646229650789,49.423,101.26,101.13,159.59182888]
["bitfinex","SOLUSD",1646229650993,22.6593,101.28,101.15,157.2]
["bitfinex","SOLUSD",1646229651192,22.6593,101.28,101.16,78.99889846]
["bitfinex","SOLUSD",1646229651389,22.6593,101.28,101.16,79.24889846]
["bitfinex","SOLUSD",1646229651589,55.53786567,101.27,101.16,79.24889846]
["bitfinex","SOLUSD",1646229651994,14.8255,101.25,101.16,79.24889846]
["bitfinex","SOLUSD",1646229652193,57.66064185,101.24,101.16,79.24889846]
["bitfinex","SOLUSD",1646229653193,57.66064185,101.24,101.16,17.79]
["bitfinex","SOLUSD",1646229653790,57.66064185,101.24,101.16,19.92180695]
["bitfinex","SOLUSD",1646229654092,57.66064185,101.24,101.17,59.14]
["bitfinex","SOLUSD",1646229654290,57.66064185,101.24,101.17,159.4549864]
["bitfinex","SOLUSD",1646229655092,57.66064185,101.24,101.18,8.27313954]
["bitfinex","SOLUSD",1646229655293,57.66064185,101.24,101.17,159.50855551]
["bitfinex","SOLUSD",1646229656093,14.8255,101.25,101.18,65.14]
["bitfinex","SOLUSD",1646229656290,14.8223,101.27,101.18,65.39]
["bitfinex","SOLUSD",1646229656692,14.8223,101.27,101.18,59.39]
["bitfinex","SOLUSD",1646229657091,46.62542048,101.26,101.18,0.25]
["bitfinex","SOLUSD",1646229657293,61.44842048,101.26,101.18,59.39]
["bitfinex","SOLUSD",1646229658002,61.44842048,101.26,101.18,0.25]
["bitfinex","SOLUSD",1646229658193,61.44842048,101.26,101.18,98.06]
["bitfinex","SOLUSD",1646229658393,61.44842048,101.26,101.19,59.14]
["bitfinex","SOLUSD",1646229658600,61.44842048,101.26,101.17,0.25]
["bitfinex","SOLUSD",1646229658797,61.44842048,101.26,101.17,17.79]
["bitfinex","SOLUSD",1646229658998,61.44842048,101.26,101.18,59.14]
["bitfinex","SOLUSD",1646229659200,61.44842048,101.26,101.18,59.39]
["bitfinex","SOLUSD",1646229659399,61.44842048,101.26,101.18,157.45]
["bitfinex","SOLUSD",1646229659803,61.44842048,101.26,101.18,159.49587915]
["bitfinex","SOLUSD",1646229660601,46.62542048,101.26,101.18,174.31677915]
["bitfinex","SOLUSD",1646229660801,46.62542048,101.26,101.18,185.85677915]
["bitfinex","SOLUSD",1646229661601,24.0347,101.31,101.18,188.40581918]
["bitfinex","SOLUSD",1646229661602,1.25,101.31,101.18,188.40581918]
["bitfinex","SOLUSD",1646229661822,1.25,101.31,101.2,159.67038709]
["bitfinex","SOLUSD",1646229661823,14.8191,101.29,101.2,159.67038709]
["bitfinex","SOLUSD",1646229662022,1.25,101.31,101.2,174.73858709]
["bitfinex","SOLUSD",1646229662223,1.25,101.31,101.22,157.2]
["bitfinex","SOLUSD",1646229662422,1.25,101.31,101.24,157.2]
["bitfinex","SOLUSD",1646229662624,47.61353189,101.31,101.24,157.45]
["bitfinex","SOLUSD",1646229662822,47.61353189,101.31,101.24,98.31]
["bitfinex","SOLUSD",1646229663022,47.61353189,101.31,101.24,0.25]
["bitfinex","SOLUSD",1646229663223,47.61353189,101.31,101.22,0.25]
["bitfinex","SOLUSD",1646229664124,47.61353189,101.31,101.21,84.1897]
["bitfinex","SOLUSD",1646229664824,47.61353189,101.31,101.21,88.1397]
["bitfinex","SOLUSD",1646229665025,14.8183,101.29,101.21,88.1397]
["bitfinex","SOLUSD",1646229665223,46.91884474,101.28,101.21,28.9997]
["bitfinex","SOLUSD",1646229665623,46.91884474,101.28,101.21,28.7497]
["bitfinex","SOLUSD",1646229666025,46.91884474,101.28,101.21,24.7997]
["bitfinex","SOLUSD",1646229666228,61.73864474,101.28,101.21,24.7997]
["bitfinex","SOLUSD",1646229667427,61.73864474,101.28,101.21,122.8597]
["bitfinex","SOLUSD",1646229667628,61.73864474,101.28,101.21,24.7997]
["bitfinex","SOLUSD",1646229667828,46.91884474,101.28,101.21,83.9397]
["bitfinex","SOLUSD",1646229668027,46.91884474,101.28,101.21,84.1897]
["bitfinex","SOLUSD",1646229668228,46.91884474,101.28,101.22,98.06]
["bitfinex","SOLUSD",1646229668430,14.8175,101.3,101.22,0.25]
["bitfinex","SOLUSD",1646229668833,1.25,101.31,101.23,61.39769175]
["bitfinex","SOLUSD",1646229669030,1.25,101.31,101.23,61.64769175]
["bitfinex","SOLUSD",1646229669431,46.03142324,101.3,101.23,159.70769175]
["bitfinex","SOLUSD",1646229671534,46.03142324,101.3,101.23,2.50769175]
["bitfinex","SOLUSD",1646229671730,46.03142324,101.3,101.23,0.25]
["bitfinex","SOLUSD",1646229671929,46.03142324,101.3,101.22,53.7739]
["bitfinex","SOLUSD",1646229672129,46.03142324,101.3,101.22,67.29961928]
["bitfinex","SOLUSD",1646229672331,46.03142324,101.3,101.22,71.24961928]
["bitfinex","SOLUSD",1646229672530,46.03142324,101.3,101.22,69.2639]
["bitfinex","SOLUSD",1646229672729,46.03142324,101.3,101.23,159.0965118]
["bitfinex","SOLUSD",1646229672932,46.03142324,101.3,101.23,159.3465118]
["bitfinex","SOLUSD",1646229673229,46.03142324,101.3,101.23,0.25]
["bitfinex","SOLUSD",1646229673830,46.03142324,101.3,101.23,157.45]
["bitfinex","SOLUSD",1646229674231,1.25,101.31,101.23,176.80035437]
["bitfinex","SOLUSD",1646229674430,1.25,101.31,101.23,188.34035437]
["bitfinex","SOLUSD",1646229674631,1.25,101.31,101.25,159.27049564]
["bitfinex","SOLUSD",1646229674831,1.25,101.31,101.25,159.52049564]
["bitfinex","SOLUSD",1646229675832,1.25,101.31,101.25,174.33059564]
["bitfinex","SOLUSD",1646229676032,1.25,101.31,101.27,157.2]
["bitfinex","SOLUSD",1646229676233,1.25,101.35,101.27,159.60385464]
["bitfinex","SOLUSD",1646229676433,1.25,101.35,101.29,159.40816804]
["bitfinex","SOLUSD",1646229676635,1.25,101.35,101.29,166.93616804]
["bitfinex","SOLUSD",1646229677132,1.25,101.35,101.29,192.96374775]
["bitfinex","SOLUSD",1646229677333,1.25,101.4,101.29,192.96374775]
["bitfinex","SOLUSD",1646229677535,1.25,101.4,101.31,159.15532111]
["bitfinex","SOLUSD",1646229677740,1.25,101.4,101.33,159.28230598]
["bitfinex","SOLUSD",1646229677941,1.25,101.4,101.33,159.53230598]
["bitfinex","SOLUSD",1646229678141,1.25,101.4,101.34,163.2]
["bitfinex","SOLUSD",1646229678338,1.25,101.4,101.34,163.45]
["bitfinex","SOLUSD",1646229679544,1.25,101.45,101.36,157.2]
["bitfinex","SOLUSD",1646229679745,1.25,101.45,101.38,157.2]
["bitfinex","SOLUSD",1646229679945,1.25,101.45,101.38,157.45]
["bitfinex","SOLUSD",1646229680145,1.25,101.45,101.39,163.2]
["bitfinex","SOLUSD",1646229680345,1.25,101.45,101.39,104.31]
["bitfinex","SOLUSD",1646229680346,48.52451054,101.45,101.39,104.31]
["bitfinex","SOLUSD",1646229680546,1.25,101.45,101.39,2.79904003]
["bitfinex","SOLUSD",1646229680745,1.25,101.45,101.4,6.0]
["bitfinex","SOLUSD",1646229680946,1.25,101.45,101.4,6.25]
["bitfinex","SOLUSD",1646229681147,1.25,101.45,101.4,17.79]
["bitfinex","SOLUSD",1646229681347,1.25,101.45,101.4,0.25]
["bitfinex","SOLUSD",1646229681549,56.98106753,101.44,101.39,6.0]
["bitfinex","SOLUSD",1646229681753,56.98106753,101.44,101.38,3.943]
["bitfinex","SOLUSD",1646229681948,56.98106753,101.44,101.36,35.6716]
["bitfinex","SOLUSD",1646229682949,71.77766753,101.44,101.36,50.4663]
["bitfinex","SOLUSD",1646229683349,71.77766753,101.44,101.36,38.9263]
["bitfinex","SOLUSD",1646229683549,56.98106753,101.44,101.36,24.1316]
["bitfinex","SOLUSD",1646229683951,1.25,101.45,101.36,94.8116]
["bitfinex","SOLUSD",1646229684152,1.25,101.45,101.37,9.944]
["bitfinex","SOLUSD",1646229684753,1.25,101.45,101.37,6.25]
["bitfinex","SOLUSD",1646229684953,58.62548805,101.45,101.37,6.25]
["bitfinex","SOLUSD",1646229686055,0.00516215,101.46,101.38,89.90098082]
["bitfinex","SOLUSD",1646229686257,0.00516215,101.46,101.39,6.0]
["bitfinex","SOLUSD",1646229686456,0.00516215,101.46,101.4,11.54]
["bitfinex","SOLUSD",1646229686657,0.00516215,101.46,101.42,5.0]
["bitfinex","SOLUSD",1646229686856,46.82326944,101.49,101.4,11.79]
["bitfinex","SOLUSD",1646229687056,0.75516215,101.5,101.4,11.79]
["bitfinex","SOLUSD",1646229687655,0.75516215,101.5,101.41,106.34541919]
["bitfinex","SOLUSD",1646229687855,0.75516215,101.5,101.43,98.06]
["bitfinex","SOLUSD",1646229688071,0.75516215,101.5,101.44,17.54]
["bitfinex","SOLUSD",1646229688277,0.75516215,101.5,101.44,17.79]
["bitfinex","SOLUSD",1646229688473,0.75516215,101.5,101.44,19.85504655]
["bitfinex","SOLUSD",1646229688973,0.75516215,101.5,101.44,17.79]
["bitfinex","SOLUSD",1646229689175,0.75516215,101.5,101.44,11.79]
["bitfinex","SOLUSD",1646229689773,44.10819979,101.49,101.44,11.79]
["bitfinex","SOLUSD",1646229689974,0.75516215,101.5,101.44,11.79]
["bitfinex","SOLUSD",1646229690474,0.75516215,101.5,101.44,26.5267]
["bitfinex","SOLUSD",1646229691075,49.01887827,101.5,101.44,183.7267]
["bitfinex","SOLUSD",1646229691275,0.75516215,101.5,101.44,183.7267]
["bitfinex","SOLUSD",1646229692777,0.75516215,101.5,101.45,65.14]
["bitfinex","SOLUSD",1646229692978,45.71774248,101.49,101.45,6.25]
["bitfinex","SOLUSD",1646229693178,45.71774248,101.49,101.45,6.0]
["bitfinex","SOLUSD",1646229693377,45.71774248,101.49,101.41,48.71689696]
["bitfinex","SOLUSD",1646229693578,45.71774248,101.49,101.43,11.54]
["bitfinex","SOLUSD",1646229693780,45.71774248,101.49,101.42,17.54]
["bitfinex","SOLUSD",1646229693977,45.71774248,101.49,101.42,76.68]
["bitfinex","SOLUSD",1646229694178,45.71774248,101.49,101.42,94.01394003]
["bitfinex","SOLUSD",1646229694382,45.71774248,101.49,101.43,157.2]
["bitfinex","SOLUSD",1646229694580,0.75516215,101.5,101.43,168.74]
["bitfinex","SOLUSD",1646229695178,0.75516215,101.5,101.43,168.99]
["bitfinex","SOLUSD",1646229695379,0.75516215,101.5,101.43,70.93]
["bitfinex","SOLUSD",1646229695579,51.40307091,101.49,101.43,85.7138]
["bitfinex","SOLUSD",1646229696079,51.40307091,101.49,101.43,26.5738]
["bitfinex","SOLUSD",1646229696279,51.40307091,101.49,101.43,124.6338]
["bitfinex","SOLUSD",1646229696783,0.75516215,101.5,101.43,124.6338]
["bitfinex","SOLUSD",1646229696983,0.75516215,101.5,101.43,26.5738]
["bitfinex","SOLUSD",1646229697180,0.75516215,101.5,101.43,183.5238]
["bitfinex","SOLUSD",1646229697381,0.75516215,101.5,101.43,11.54]
["bitfinex","SOLUSD",1646229697781,42.73355157,101.49,101.43,11.54]
["bitfinex","SOLUSD",1646229698386,0.75516215,101.5,101.43,168.74]
["bitfinex","SOLUSD",1646229698582,0.75516215,101.5,101.45,59.14]
["bitfinex","SOLUSD",1646229698882,0.75516215,101.5,101.44,17.54]
["bitfinex","SOLUSD",1646229699485,0.75516215,101.5,101.44,11.79]
["bitfinex","SOLUSD",1646229700884,0.75516215,101.5,101.44,168.99]
["bitfinex","SOLUSD",1646229701286,0.75516215,101.5,101.44,185.82687481]
["bitfinex","SOLUSD",1646229702287,0.75516215,101.5,101.46,59.14]
["bitfinex","SOLUSD",1646229702486,0.75516215,101.5,101.47,6.0]
["bitfinex","SOLUSD",1646229702690,0.75516215,101.5,101.48,3.03219997]
["bitfinex","SOLUSD",1646229702887,0.75516215,101.5,101.48,3.28219997]
["bitfinex","SOLUSD",1646229703689,0.75516215,101.5,101.48,3.03219997]
["bitfinex","SOLUSD",1646229704087,0.75516215,101.5,101.43,23.1407]
["bitfinex","SOLUSD",1646229704287,48.26374883,101.49,101.4,49.855]
["bitfinex","SOLUSD",1646229704589,48.26374883,101.49,101.4,38.315]
["bitfinex","SOLUSD",1646229704788,48.26374883,101.49,101.4,108.995]
["bitfinex","SOLUSD",1646229704989,0.75516215,101.5,101.41,195.9727]
["bitfinex","SOLUSD",1646229705189,0.75516215,101.5,101.43,157.2]
["bitfinex","SOLUSD",1646229705589,0.75516215,101.5,101.45,157.2]
["bitfinex","SOLUSD",1646229705791,0.75516215,101.5,101.45,157.45]
["bitfinex","SOLUSD",1646229706392,0.75516215,101.5,101.46,14.7809]
["bitfinex","SOLUSD",1646229706591,0.75516215,101.5,101.46,15.0309]
["bitfinex","SOLUSD",1646229708893,0.75516215,101.5,101.46,172.2309]
["bitfinex","SOLUSD",1646229709293,0.00516215,101.5,101.46,186.31994003]
["bitfinex","SOLUSD",1646229709492,0.00516215,101.5,101.46,188.46976017]
["bitfinex","SOLUSD",1646229709695,0.00516215,101.5,101.48,157.2]
["bitfinex","SOLUSD",1646229709896,0.00516215,101.5,101.49,76.94829997]
["bitfinex","SOLUSD",1646229710093,0.00516215,101.5,101.49,175.25829997]
["bitfinex","SOLUSD",1646229710493,0.00516215,101.5,101.49,77.19829997]
["bitfinex","SOLUSD",1646229710693,0.00516215,101.5,101.49,175.25829997]
["bitfinex","SOLUSD",1646229711392,0.00516215,101.5,101.49,186.79829997]
["bitfinex","SOLUSD",1646229711596,0.00516215,101.5,101.49,195.34734]
["bitfinex","SOLUSD",1646229711793,0.00516215,101.5,101.49,199.28734]
["bitfinex","SOLUSD",1646229712197,0.00516215,101.5,101.49,41.83734]
["bitfinex","SOLUSD",1646229712398,0.00516215,101.5,101.49,33.28829997]
["bitfinex","SOLUSD",1646229712597,0.00516215,101.5,101.49,39.28829997]
["bitfinex","SOLUSD",1646229712999,0.00516215,101.5,101.49,35.34829997]
["bitfinex","SOLUSD",1646229713299,0.00516215,101.5,101.49,186.54829997]
["bitfinex","SOLUSD",1646229713498,0.00516215,101.5,101.49,192.54829997]
["bitfinex","SOLUSD",1646229713699,0.00516215,101.5,101.49,192.79829997]
["bitfinex","SOLUSD",1646229714298,0.00516215,101.5,101.49,196.73829997]
["bitfinex","SOLUSD",1646229714503,1.25,101.6,101.49,201.28851741]
["bitfinex","SOLUSD",1646229714800,1.25,101.6,101.51,174.20912749]
["bitfinex","SOLUSD",1646229715002,1.25,101.6,101.53,157.2]
["bitfinex","SOLUSD",1646229715199,1.25,101.6,101.53,11.79]
["bitfinex","SOLUSD",1646229715401,51.80657615,101.59,101.53,11.54]
["bitfinex","SOLUSD",1646229715601,51.80657615,101.59,101.52,3.938]
["bitfinex","SOLUSD",1646229717210,51.80657615,101.59,101.52,4.188]
["bitfinex","SOLUSD",1646229717411,51.80657615,101.59,101.52,3.938]
["bitfinex","SOLUSD",1646229717810,14.7761,101.58,101.52,3.938]
["bitfinex","SOLUSD",1646229718015,45.89295241,101.57,101.48,11.54]
["bitfinex","SOLUSD",1646229718213,45.89295241,101.57,101.46,35.245]
["bitfinex","SOLUSD",1646229718410,45.89295241,101.57,101.46,192.445]
["bitfinex","SOLUSD",1646229719215,45.89295241,101.57,101.46,35.245]
["bitfinex","SOLUSD",1646229719414,45.89295241,101.57,101.47,61.68904003]
["bitfinex","SOLUSD",1646229719625,45.89295241,101.57,101.47,73.47904003]
["bitfinex","SOLUSD",1646229720416,45.89295241,101.57,101.47,11.79]
["bitfinex","SOLUSD",1646229720615,45.89295241,101.57,101.47,70.93]
["bitfinex","SOLUSD",1646229720818,45.89295241,101.57,101.47,11.54]
["bitfinex","SOLUSD",1646229721020,45.89295241,101.57,101.46,47.3054]
["bitfinex","SOLUSD",1646229721416,56.09059698,101.54,101.46,47.3054]
["bitfinex","SOLUSD",1646229722329,56.09059698,101.54,101.45,17.32934003]
["bitfinex","SOLUSD",1646229722330,14.7833,101.53,101.45,2.54904003]
["bitfinex","SOLUSD",1646229722529,12.80595785,101.58,101.44,22.7099]
["bitfinex","SOLUSD",1646229722530,49.05083649,101.52,101.44,22.7099]
["bitfinex","SOLUSD",1646229722929,46.55083649,101.52,101.44,22.7099]
["bitfinex","SOLUSD",1646229723931,46.55083649,101.52,101.44,180.1599]
["bitfinex","SOLUSD",1646229724231,46.55083649,101.52,101.44,194.9426]
["bitfinex","SOLUSD",1646229725333,61.33553649,101.52,101.44,22.9599]
["bitfinex","SOLUSD",1646229725532,61.33553649,101.52,101.44,22.7099]
["bitfinex","SOLUSD",1646229725733,46.55083649,101.52,101.44,22.7099]
["bitfinex","SOLUSD",1646229726634,14.7877,101.5,101.44,22.7099]
["bitfinex","SOLUSD",1646229726834,14.7877,101.5,101.42,24.227]
["bitfinex","SOLUSD",1646229727133,57.06313514,101.49,101.42,24.227]
["bitfinex","SOLUSD",1646229727341,57.06313514,101.49,101.4,38.6395]
["bitfinex","SOLUSD",1646229728036,71.85223514,101.49,101.4,38.6395]
["bitfinex","SOLUSD",1646229728333,57.06313514,101.49,101.39,23.0512]
["bitfinex","SOLUSD",1646229728934,57.06313514,101.49,101.38,24.3821]
["bitfinex","SOLUSD",1646229729133,57.06313514,101.49,101.37,14.7559]
["bitfinex","SOLUSD",1646229729335,14.795,101.45,101.36,17.34244003]
["bitfinex","SOLUSD",1646229729536,46.80614895,101.44,101.35,74.2113]
["bitfinex","SOLUSD",1646229729737,46.80614895,101.44,101.34,26.26974003]
["bitfinex","SOLUSD",1646229730541,14.798,101.43,101.34,198.26634003]
["bitfinex","SOLUSD",1646229730737,48.57517463,101.42,101.34,198.26634003]
["bitfinex","SOLUSD",1646229730938,48.57517463,101.42,101.35,2.54904003]
["bitfinex","SOLUSD",1646229731740,14.7965,101.44,101.35,174.54524003]
["bitfinex","SOLUSD",1646229731942,64.7986,101.48,101.35,174.79524003]
["bitfinex","SOLUSD",1646229732139,53.2586,101.48,101.36,2.54904003]
["bitfinex","SOLUSD",1646229732341,49.3146,101.48,101.36,2.79904003]
["bitfinex","SOLUSD",1646229732839,14.7944,101.46,101.37,73.9341]
["bitfinex","SOLUSD",1646229733044,57.35609134,101.45,101.37,74.1841]
["bitfinex","SOLUSD",1646229733441,57.35609134,101.45,101.37,172.2441]
["bitfinex","SOLUSD",1646229733644,57.35609134,101.45,101.37,177.14181375]
["bitfinex","SOLUSD",1646229733843,61.9128,101.49,101.4,14.789]
["bitfinex","SOLUSD",1646229734042,14.789,101.49,101.4,15.039]
["bitfinex","SOLUSD",1646229734342,22.5843,101.52,101.4,172.239]
["bitfinex","SOLUSD",1646229734642,58.79636505,101.51,101.4,174.78804003]
["bitfinex","SOLUSD",1646229734846,58.79636505,101.51,101.41,168.74]
["bitfinex","SOLUSD",1646229735044,73.58346505,101.51,101.41,168.99]
["bitfinex","SOLUSD",1646229735244,14.7871,101.51,101.42,2.54904003]
["bitfinex","SOLUSD",1646229735447,3.942,101.55,101.43,157.2]
["bitfinex","SOLUSD",1646229735651,3.942,101.55,101.43,157.45]
["bitfinex","SOLUSD",1646229735846,5.23596857,101.56,101.43,159.99904003]
["bitfinex","SOLUSD",1646229736248,14.7838,101.54,101.43,159.99904003]
["bitfinex","SOLUSD",1646229736449,43.97070269,101.53,101.45,73.9228]
["bitfinex","SOLUSD",1646229736650,43.97070269,101.53,101.45,74.1728]
["bitfinex","SOLUSD",1646229736857,43.97070269,101.53,101.46,2.54904003]
["bitfinex","SOLUSD",1646229737059,43.97070269,101.53,101.46,2.79904003]
["bitfinex","SOLUSD",1646229737658,43.97070269,101.53,101.46,61.93904003]
["bitfinex","SOLUSD",1646229737858,43.97070269,101.53,101.46,0.25]
["bitfinex","SOLUSD",1646229738057,43.97070269,101.53,101.46,14.78]
["bitfinex","SOLUSD",1646229738260,43.97070269,101.53,101.46,15.03]
["bitfinex","SOLUSD",1646229738662,47.9205,101.57,101.46,174.77904003]
["bitfinex","SOLUSD",1646229738863,47.9205,101.57,101.46,17.57904003]
["bitfinex","SOLUSD",1646229739064,47.9205,101.57,101.47,3.94]
["bitfinex","SOLUSD",1646229739262,47.9205,101.57,101.47,4.19]
["bitfinex","SOLUSD",1646229739465,1.29596857,101.59,101.48,157.2]
["bitfinex","SOLUSD",1646229739665,5.19,101.6,101.49,167.139]
["bitfinex","SOLUSD",1646229739666,1.25,101.6,101.49,167.139]
["bitfinex","SOLUSD",1646229739866,1.25,101.6,101.49,181.47804003]
["bitfinex","SOLUSD",1646229740065,1.25,101.6,101.5,2.54904003]
["bitfinex","SOLUSD",1646229740265,1.25,101.6,101.51,180.90409914]
["bitfinex","SOLUSD",1646229740466,1.25,101.6,101.53,157.2]
["bitfinex","SOLUSD",1646229740665,1.25,101.6,101.55,59.14]
["bitfinex","SOLUSD",1646229740867,1.25,101.6,101.56,65.14]
["bitfinex","SOLUSD",1646229741081,1.25,101.6,101.56,6.25]
["bitfinex","SOLUSD",1646229741270,1.25,101.6,101.56,0.25]
["bitfinex","SOLUSD",1646229741469,1.25,101.6,101.56,6.25]
["bitfinex","SOLUSD",1646229741666,1.25,101.6,101.57,6.0]
["bitfinex","SOLUSD",1646229741867,1.25,101.6,101.58,3.03219997]
["bitfinex","SOLUSD",1646229742067,1.25,101.6,101.58,3.28219997]
["bitfinex","SOLUSD",1646229742870,55.32943654,101.6,101.58,0.25]
["bitfinex","SOLUSD",1646229743073,55.32943654,101.6,101.54,157.4621]
["bitfinex","SOLUSD",1646229743574,1.25,101.6,101.54,216.6021]
["bitfinex","SOLUSD",1646229743774,1.25,101.6,101.54,215.21514003]
["bitfinex","SOLUSD",1646229743972,1.25,101.6,101.54,226.75514003]
["bitfinex","SOLUSD",1646229744173,1.25,101.61,101.54,226.75514003]
["bitfinex","SOLUSD",1646229744372,1.25,101.61,101.56,157.2]
["bitfinex","SOLUSD",1646229744574,1.25,101.61,101.56,157.45]
["bitfinex","SOLUSD",1646229744775,1.25,101.63,101.57,2.54904003]
["bitfinex","SOLUSD",1646229744974,1.25,101.66,101.58,14.7599]
["bitfinex","SOLUSD",1646229745177,1.25,101.66,101.59,6.0]
["bitfinex","SOLUSD",1646229745380,1.25,101.66,101.59,8.79904003]
["bitfinex","SOLUSD",1646229746377,1.25,101.66,101.6,2.54904003]
["bitfinex","SOLUSD",1646229746578,1.25,101.71,101.64,14.7522]
["bitfinex","SOLUSD",1646229746777,1.25,101.71,101.65,17.54]
["bitfinex","SOLUSD",1646229746976,1.25,101.71,101.65,17.79]
["bitfinex","SOLUSD",1646229747177,1.25,101.71,101.65,20.33904003]
["bitfinex","SOLUSD",1646229748378,46.87205487,101.71,101.66,14.7494]
["bitfinex","SOLUSD",1646229748682,46.87205487,101.71,101.66,14.9994]
["bitfinex","SOLUSD",1646229748879,1.25,101.71,101.66,0.25]
["bitfinex","SOLUSD",1646229749578,1.25,101.71,101.65,6.0]
["bitfinex","SOLUSD",1646229749779,1.25,101.71,101.62,46.1932]
["bitfinex","SOLUSD",1646229749980,48.59411282,101.7,101.62,46.1932]
["bitfinex","SOLUSD",1646229750380,48.59411282,101.7,101.61,35.996]
["bitfinex","SOLUSD",1646229750780,65.59000426,101.7,101.61,11.54]
["bitfinex","SOLUSD",1646229750981,48.59411282,101.7,101.61,11.54]
["bitfinex","SOLUSD",1646229751580,50.82840426,101.7,101.61,11.54]
["bitfinex","SOLUSD",1646229751882,60.08416423,101.68,101.56,38.2867]
["bitfinex","SOLUSD",1646229752080,64.02016423,101.68,101.56,23.5223]
["bitfinex","SOLUSD",1646229752283,73.85845567,101.68,101.56,23.5223]
["bitfinex","SOLUSD",1646229752481,26.01295059,101.67,101.56,23.5223]
["bitfinex","SOLUSD",1646229752685,53.97667873,101.66,101.54,3.936]
["bitfinex","SOLUSD",1646229752982,53.97667873,101.66,101.54,20.96781559]
["bitfinex","SOLUSD",1646229753182,53.97667873,101.66,101.55,78.65372386]
["bitfinex","SOLUSD",1646229753381,53.97667873,101.66,101.57,159.63116525]
["bitfinex","SOLUSD",1646229753582,1.25,101.71,101.58,180.63181421]
["bitfinex","SOLUSD",1646229753786,1.25,101.71,101.58,82.57181421]
["bitfinex","SOLUSD",1646229753984,1.25,101.71,101.58,23.68181421]
["bitfinex","SOLUSD",1646229754382,14.7607,101.7,101.58,26.547]
["bitfinex","SOLUSD",1646229754583,43.50395164,101.69,101.58,26.547]
["bitfinex","SOLUSD",1646229754984,43.50395164,101.69,101.59,98.06]
["bitfinex","SOLUSD",1646229755185,43.50395164,101.69,101.59,157.45]
["bitfinex","SOLUSD",1646229755385,43.50395164,101.69,101.59,180.36904003]
["bitfinex","SOLUSD",1646229755684,1.25,101.71,101.61,157.2]
["bitfinex","SOLUSD",1646229755885,1.25,101.71,101.62,171.9551]
["bitfinex","SOLUSD",1646229756087,1.25,101.71,101.64,157.2]
["bitfinex","SOLUSD",1646229756287,1.25,101.71,101.64,157.45]
["bitfinex","SOLUSD",1646229756485,1.25,101.71,101.64,171.08345025]
["bitfinex","SOLUSD",1646229756686,1.25,101.71,101.65,2.54904003]
["bitfinex","SOLUSD",1646229756886,1.25,101.71,101.66,157.2]
["bitfinex","SOLUSD",1646229757086,1.25,101.71,101.66,157.45]
["bitfinex","SOLUSD",1646229757487,1.25,101.71,101.66,0.25]
["bitfinex","SOLUSD",1646229758089,61.36040775,101.71,101.65,157.2]
["bitfinex","SOLUSD",1646229758289,1.25,101.71,101.65,157.45]
["bitfinex","SOLUSD",1646229758490,1.25,101.71,101.65,159.65268119]
["bitfinex","SOLUSD",1646229758996,1.25,101.71,101.65,188.49332122]
["bitfinex","SOLUSD",1646229759194,1.25,101.71,101.67,157.2]
["bitfinex","SOLUSD",1646229759397,1.25,101.71,101.67,157.45]
["bitfinex","SOLUSD",1646229759997,1.25,101.71,101.67,4.182]
["bitfinex","SOLUSD",1646229760198,1.25,101.71,101.67,0.25]
["bitfinex","SOLUSD",1646229760597,1.25,101.71,101.65,11.79]
["bitfinex","SOLUSD",1646229760797,1.25,101.71,101.65,0.25]
["bitfinex","SOLUSD",1646229760999,60.5238682,101.71,101.65,3.932]
["bitfinex","SOLUSD",1646229761197,60.5238682,101.71,101.65,4.182]
["bitfinex","SOLUSD",1646229761600,60.5238682,101.71,101.65,3.932]
["bitfinex","SOLUSD",1646229761798,60.5238682,101.71,101.61,23.3782]
["bitfinex","SOLUSD",1646229762900,75.2823682,101.71,101.61,195.3359]
["bitfinex","SOLUSD",1646229763111,75.2823682,101.71,101.61,38.1359]
["bitfinex","SOLUSD",1646229763314,75.2823682,101.71,101.61,23.3782]
["bitfinex","SOLUSD",1646229764518,75.2823682,101.71,101.62,59.14]
["bitfinex","SOLUSD",1646229764713,75.2823682,101.71,101.61,23.3782]
["bitfinex","SOLUSD",1646229765013,60.5238682,101.71,101.61,52.47554003]
["bitfinex","SOLUSD",1646229765213,60.5238682,101.71,101.62,98.06]
["bitfinex","SOLUSD",1646229765414,60.5238682,101.71,101.62,112.0821809]
["bitfinex","SOLUSD",1646229765614,60.5238682,101.71,101.64,157.2]
["bitfinex","SOLUSD",1646229765816,1.25,101.71,101.64,163.763]
["bitfinex","SOLUSD",1646229766014,1.25,101.71,101.65,2.54904003]
["bitfinex","SOLUSD",1646229766214,0.233999,101.71,101.65,2.79904003]
["bitfinex","SOLUSD",1646229767114,52.20089315,101.73,101.65,2.79904003]
["bitfinex","SOLUSD",1646229768117,52.20089315,101.73,101.65,17.55174003]
["bitfinex","SOLUSD",1646229768717,52.20089315,101.73,101.65,76.69174003]
["bitfinex","SOLUSD",1646229768921,52.20089315,101.73,101.65,174.75174003]
["bitfinex","SOLUSD",1646229769324,2.5,101.74,101.66,2.54904003]
["bitfinex","SOLUSD",1646229769518,2.5,101.74,101.68,14.7487]
["bitfinex","SOLUSD",1646229769720,2.5,101.74,101.68,74.1387]
["bitfinex","SOLUSD",1646229769918,2.5,101.74,101.68,14.9987]
["bitfinex","SOLUSD",1646229770319,54.95757322,101.73,101.66,2.54904003]
["bitfinex","SOLUSD",1646229770819,54.95757322,101.73,101.64,75.1615]
["bitfinex","SOLUSD",1646229770820,54.95757322,101.73,101.64,2.54904003]
["bitfinex","SOLUSD",1646229771023,54.95757322,101.73,101.62,97.31334003]
["bitfinex","SOLUSD",1646229771219,54.95757322,101.73,101.62,94.7643]
["bitfinex","SOLUSD",1646229771426,54.95757322,101.73,101.62,45.5848]
["bitfinex","SOLUSD",1646229771621,69.71247322,101.73,101.62,45.5848]
["bitfinex","SOLUSD",1646229771821,69.71247322,101.73,101.62,104.7248]
["bitfinex","SOLUSD",1646229772021,69.71247322,101.73,101.62,107.27384003]
["bitfinex","SOLUSD",1646229772221,69.71247322,101.73,101.62,60.3423]
["bitfinex","SOLUSD",1646229772821,71.94676466,101.73,101.58,2.54904003]
["bitfinex","SOLUSD",1646229773022,0.22470754,101.72,101.58,2.54904003]
["bitfinex","SOLUSD",1646229773322,56.80912065,101.7,101.56,47.6659]
["bitfinex","SOLUSD",1646229773522,68.34912065,101.7,101.56,59.2059]
["bitfinex","SOLUSD",1646229773723,70.58341209,101.7,101.56,174.41934003]
["bitfinex","SOLUSD",1646229774027,53.44780553,101.68,101.56,248.32464003]
["bitfinex","SOLUSD",1646229774424,55.68209697,101.68,101.56,233.72024003]
["bitfinex","SOLUSD",1646229774824,53.44780553,101.68,101.56,233.72024003]
["bitfinex","SOLUSD",1646229775026,14.7648,101.66,101.56,233.72024003]
["bitfinex","SOLUSD",1646229775326,49.2159,101.69,101.56,233.72024003]
["bitfinex","SOLUSD",1646229775327,59.34406849,101.65,101.56,235.67679023]
["bitfinex","SOLUSD",1646229775727,3.935,101.71,101.56,256.95594131]
["bitfinex","SOLUSD",1646229775926,0.22470754,101.72,101.6,157.2]
["bitfinex","SOLUSD",1646229776125,14.7594,101.7,101.6,59.39]
["bitfinex","SOLUSD",1646229776325,14.7594,101.7,101.6,61.93904003]
["bitfinex","SOLUSD",1646229776837,47.28883195,101.69,101.6,73.47904003]
["bitfinex","SOLUSD",1646229777025,47.28883195,101.69,101.61,14.7588]
["bitfinex","SOLUSD",1646229777426,62.04903195,101.69,101.6,2.54904003]
["bitfinex","SOLUSD",1646229777627,62.04903195,101.69,101.58,2.54904003]
["bitfinex","SOLUSD",1646229778227,62.04903195,101.69,101.59,59.14]
["bitfinex","SOLUSD",1646229778429,62.04903195,101.69,101.59,157.2]
["bitfinex","SOLUSD",1646229778628,62.04903195,101.69,101.59,159.74904003]
["bitfinex","SOLUSD",1646229778827,62.04903195,101.69,101.59,176.68979384]
["bitfinex","SOLUSD",1646229779228,62.04903195,101.69,101.59,188.34906261]
["bitfinex","SOLUSD",1646229779528,47.28883195,101.69,101.59,188.34906261]
["bitfinex","SOLUSD",1646229780828,47.28883195,101.69,101.59,17.55964003]
["bitfinex","SOLUSD",1646229781729,47.28883195,101.69,101.6,157.2]
["bitfinex","SOLUSD",1646229781930,47.28883195,101.69,101.63,157.2]
["bitfinex","SOLUSD",1646229782131,53.1275,101.73,101.63,157.2]
["bitfinex","SOLUSD",1646229782132,6.434,101.74,101.63,157.45]
["bitfinex","SOLUSD",1646229782333,2.5,101.74,101.64,2.54904003]
["bitfinex","SOLUSD",1646229782532,2.5,101.74,101.64,2.79904003]
["bitfinex","SOLUSD",1646229783131,51.47416765,101.73,101.64,2.79904003]
["bitfinex","SOLUSD",1646229783331,51.47416765,101.73,101.64,17.55324003]
["bitfinex","SOLUSD",1646229783531,51.47416765,101.73,101.65,159.74904003]
["bitfinex","SOLUSD",1646229783733,51.47416765,101.73,101.65,159.99904003]
["bitfinex","SOLUSD",1646229783932,51.47416765,101.73,101.66,2.54904003]
["bitfinex","SOLUSD",1646229784135,51.47416765,101.73,101.66,2.79904003]
["bitfinex","SOLUSD",1646229784332,51.47416765,101.73,101.66,0.25]
["bitfinex","SOLUSD",1646229784532,66.22856765,101.73,101.65,14.7526]
["bitfinex","SOLUSD",1646229784733,66.22856765,101.73,101.65,15.0026]
["bitfinex","SOLUSD",1646229784932,66.22856765,101.73,101.65,14.7526]
["bitfinex","SOLUSD",1646229785134,66.22856765,101.73,101.62,14.08904003]
["bitfinex","SOLUSD",1646229785333,68.47651996,101.73,101.62,11.54]
["bitfinex","SOLUSD",1646229785635,68.47651996,101.73,101.59,111.23874003]
["bitfinex","SOLUSD",1646229785834,11.54,101.72,101.59,108.6897]
["bitfinex","SOLUSD",1646229786035,55.21822856,101.71,101.59,97.1497]
["bitfinex","SOLUSD",1646229786233,55.21822856,101.71,101.59,195.2097]
["bitfinex","SOLUSD",1646229786434,55.21822856,101.71,101.59,254.3497]
["bitfinex","SOLUSD",1646229786636,55.21822856,101.71,101.59,268.190919]
["bitfinex","SOLUSD",1646229787034,55.21822856,101.71,101.59,268.440919]
["bitfinex","SOLUSD",1646229787235,55.21822856,101.71,101.59,270.98995903]
["bitfinex","SOLUSD",1646229787633,69.97652856,101.71,101.59,270.98995903]
["bitfinex","SOLUSD",1646229787833,55.21822856,101.71,101.63,98.06]
["bitfinex","SOLUSD",1646229788034,55.21822856,101.71,101.63,171.00799949]
["bitfinex","SOLUSD",1646229788234,55.21822856,101.71,101.64,2.54904003]
["bitfinex","SOLUSD",1646229788448,55.21822856,101.71,101.64,2.79904003]
["bitfinex","SOLUSD",1646229789835,55.21822856,101.71,101.64,2.54904003]
["bitfinex","SOLUSD",1646229790038,55.21822856,101.71,101.61,2.54904003]
["bitfinex","SOLUSD",1646229790643,55.21822856,101.71,101.59,47.954]
["bitfinex","SOLUSD",1646229791140,55.21822856,101.71,101.59,146.014]
["bitfinex","SOLUSD",1646229791741,55.21822856,101.71,101.59,207.95304003]
["bitfinex","SOLUSD",1646229791943,69.97642856,101.71,101.59,257.99161269]
["bitfinex","SOLUSD",1646229792240,69.97642856,101.71,101.6,3.935]
["bitfinex","SOLUSD",1646229792441,69.97642856,101.71,101.61,168.74]
["bitfinex","SOLUSD",1646229792645,69.97642856,101.71,101.61,168.99]
["bitfinex","SOLUSD",1646229793040,69.97642856,101.71,101.61,171.31276796]
["bitfinex","SOLUSD",1646229793743,69.97642856,101.71,101.61,176.31276796]
["bitfinex","SOLUSD",1646229794142,69.97642856,101.71,101.63,14.756]
["bitfinex","SOLUSD",1646229794341,69.97642856,101.71,101.63,15.006]
["bitfinex","SOLUSD",1646229794942,69.97642856,101.71,101.63,14.756]
["bitfinex","SOLUSD",1646229795342,69.97642856,101.71,101.6,3.935]
["bitfinex","SOLUSD",1646229795744,14.7616,101.68,101.59,24.9351]
["bitfinex","SOLUSD",1646229795945,54.64116317,101.67,101.59,24.9351]
["bitfinex","SOLUSD",1646229796143,54.64116317,101.67,101.59,182.1351]
["bitfinex","SOLUSD",1646229796344,54.64116317,101.67,101.59,53.78554003]
["bitfinex","SOLUSD",1646229796544,54.64116317,101.67,101.6,3.935]
["bitfinex","SOLUSD",1646229796945,54.64116317,101.67,101.6,4.185]
["bitfinex","SOLUSD",1646229798145,54.64116317,101.67,101.61,14.7594]
["bitfinex","SOLUSD",1646229798344,54.64116317,101.67,101.61,15.0094]
["bitfinex","SOLUSD",1646229802249,54.64116317,101.67,101.6,3.935]
["bitfinex","SOLUSD",1646229802446,54.64116317,101.67,101.56,49.2095]
["bitfinex","SOLUSD",1646229802647,54.64116317,101.67,101.55,37.6376]
["bitfinex","SOLUSD",1646229803949,54.64116317,101.67,101.55,37.8876]
["bitfinex","SOLUSD",1646229804149,53.90366996,101.64,101.56,14.7656]
["bitfinex","SOLUSD",1646229804350,53.90366996,101.64,101.56,15.0156]
["bitfinex","SOLUSD",1646229804754,53.90366996,101.64,101.56,14.7656]
["bitfinex","SOLUSD",1646229805951,53.90366996,101.64,101.57,157.2]
["bitfinex","SOLUSD",1646229806151,53.90366996,101.64,101.58,14.7616]
["bitfinex","SOLUSD",1646229806351,53.90366996,101.64,101.58,15.0116]
["bitfinex","SOLUSD",1646229807553,53.90366996,101.64,101.58,14.5116]
["bitfinex","SOLUSD",1646229807953,86.03716857,101.71,101.58,182.04737841]
["bitfinex","SOLUSD",1646229808154,82.10116857,101.71,101.58,228.03327841]
["bitfinex","SOLUSD",1646229808354,8.69960973,101.7,101.58,228.03327841]
["bitfinex","SOLUSD",1646229808953,42.71057887,101.69,101.58,228.03327841]
["bitfinex","SOLUSD",1646229809353,42.71057887,101.69,101.58,68.7475]
["bitfinex","SOLUSD",1646229809554,42.71057887,101.69,101.58,225.9475]
["bitfinex","SOLUSD",1646229809753,42.71057887,101.69,101.58,127.8875]
["bitfinex","SOLUSD",1646229809959,42.71057887,101.69,101.58,142.863]
["bitfinex","SOLUSD",1646229810555,42.71057887,101.69,101.58,83.723]
["bitfinex","SOLUSD",1646229810754,42.71057887,101.69,101.58,68.7475]
["bitfinex","SOLUSD",1646229810954,60.02772741,101.67,101.58,60.4975]
["bitfinex","SOLUSD",1646229811155,60.02772741,101.67,101.56,14.7657]
["bitfinex","SOLUSD",1646229811354,62.27575718,101.67,101.56,15.0157]
["bitfinex","SOLUSD",1646229811554,62.27575718,101.67,101.56,14.7657]
["bitfinex","SOLUSD",1646229812956,62.27575718,101.67,101.56,15.0157]
["bitfinex","SOLUSD",1646229813157,55.03676079,101.65,101.56,15.0157]
["bitfinex","SOLUSD",1646229813557,55.03676079,101.65,101.56,74.1557]
["bitfinex","SOLUSD",1646229813756,55.03676079,101.65,101.56,76.09110171]
["bitfinex","SOLUSD",1646229813956,55.03676079,101.65,101.56,16.95110171]
["bitfinex","SOLUSD",1646229814156,55.03676079,101.65,101.56,15.0157]
["bitfinex","SOLUSD",1646229816261,55.03676079,101.65,101.55,23.1721]
["bitfinex","SOLUSD",1646229816458,55.03676079,101.65,101.55,23.4221]
["bitfinex","SOLUSD",1646229817257,55.03676079,101.65,101.56,2.54904003]
["bitfinex","SOLUSD",1646229817460,86.74842977,101.69,101.56,2.79904003]
["bitfinex","SOLUSD",1646229817659,86.74842977,101.69,101.56,27.05104003]
["bitfinex","SOLUSD",1646229817857,23.7412,101.69,101.57,2.54904003]
["bitfinex","SOLUSD",1646229818056,23.7412,101.69,101.57,2.79904003]
["bitfinex","SOLUSD",1646229818556,49.96845682,101.68,101.57,0.25]
["bitfinex","SOLUSD",1646229818758,47.31386444,101.66,101.58,14.763]
["bitfinex","SOLUSD",1646229818958,47.31386444,101.66,101.58,15.013]
["bitfinex","SOLUSD",1646229819959,47.31386444,101.66,101.58,172.213]
["bitfinex","SOLUSD",1646229820166,23.7412,101.69,101.58,176.88740359]
["bitfinex","SOLUSD",1646229820360,64.9092,101.71,101.58,224.64370359]
["bitfinex","SOLUSD",1646229820567,60.9732,101.71,101.58,224.64370359]
["bitfinex","SOLUSD",1646229821164,48.35115806,101.7,101.58,224.64370359]
["bitfinex","SOLUSD",1646229821870,48.35115806,101.7,101.58,236.18370359]
["bitfinex","SOLUSD",1646229822071,14.7606,101.71,101.58,236.18370359]
["bitfinex","SOLUSD",1646229822272,28.60394016,101.73,101.6,159.53138772]
["bitfinex","SOLUSD",1646229822471,28.60394016,101.73,101.63,14.7538]
["bitfinex","SOLUSD",1646229822673,30.6417,101.74,101.63,180.2548]
["bitfinex","SOLUSD",1646229822872,6.435,101.74,101.63,185.06576769]
["bitfinex","SOLUSD",1646229823078,49.19696319,101.74,101.65,157.2]
["bitfinex","SOLUSD",1646229823274,49.19696319,101.74,101.65,159.3597053]
["bitfinex","SOLUSD",1646229823478,49.19696319,101.74,101.67,14.7496]
["bitfinex","SOLUSD",1646229823677,49.19696319,101.74,101.67,14.9996]
["bitfinex","SOLUSD",1646229825279,2.5,101.74,101.67,14.9996]
["bitfinex","SOLUSD",1646229825479,2.5,101.74,101.67,172.1996]
["bitfinex","SOLUSD",1646229825677,2.5,101.74,101.67,174.46092925]
["bitfinex","SOLUSD",1646229826076,2.5,101.74,101.67,189.08692925]
["bitfinex","SOLUSD",1646229827586,46.13513843,101.73,101.67,31.88692925]
["bitfinex","SOLUSD",1646229827790,46.13513843,101.73,101.67,14.9996]
["bitfinex","SOLUSD",1646229828988,46.13513843,101.73,101.65,14.7526]
["bitfinex","SOLUSD",1646229829188,46.13513843,101.73,101.66,6.0]
["bitfinex","SOLUSD",1646229830393,46.13513843,101.73,101.65,14.7526]
["bitfinex","SOLUSD",1646229830592,46.13513843,101.73,101.63,29.4449]
["bitfinex","SOLUSD",1646229831294,60.89053843,101.73,101.63,29.4449]
["bitfinex","SOLUSD",1646229832898,46.13513843,101.73,101.63,189.19394003]
["bitfinex","SOLUSD",1646229833092,46.13513843,101.73,101.63,191.48940011]
["bitfinex","SOLUSD",1646229833295,46.13513843,101.73,101.63,231.51196029]
["bitfinex","SOLUSD",1646229834096,46.13513843,101.73,101.63,243.30196029]
["bitfinex","SOLUSD",1646229835295,46.13513843,101.73,101.63,223.77156921]
["bitfinex","SOLUSD",1646229835896,46.13513843,101.73,101.63,45.82940011]
["bitfinex","SOLUSD",1646229836095,46.13513843,101.73,101.63,14.7554]
["bitfinex","SOLUSD",1646229837096,60.89043843,101.73,101.63,74.1454]
["bitfinex","SOLUSD",1646229837297,60.89043843,101.73,101.63,76.141763]
["bitfinex","SOLUSD",1646229837696,46.13513843,101.73,101.63,174.201763]
["bitfinex","SOLUSD",1646229837897,46.13513843,101.73,101.63,176.75080303]
["bitfinex","SOLUSD",1646229838896,46.13513843,101.73,101.63,228.31336321]
["bitfinex","SOLUSD",1646229839097,46.13513843,101.73,101.65,159.33986228]
["bitfinex","SOLUSD",1646229839298,46.13513843,101.73,101.66,14.751]
["bitfinex","SOLUSD",1646229839497,46.13513843,101.73,101.66,17.55004003]
["bitfinex","SOLUSD",1646229840102,2.5,101.74,101.66,17.55004003]
["bitfinex","SOLUSD",1646229840299,2.5,101.74,101.67,2.54904003]
["bitfinex","SOLUSD",1646229840499,2.5,101.74,101.68,14.7486]
["bitfinex","SOLUSD",1646229840703,2.5,101.74,101.68,14.9986]
["bitfinex","SOLUSD",1646229841100,56.59315223,101.74,101.68,14.9986]
["bitfinex","SOLUSD",1646229841503,56.59315223,101.74,101.67,2.54904003]
["bitfinex","SOLUSD",1646229841702,56.59315223,101.74,101.67,0.25]
["bitfinex","SOLUSD",1646229842703,56.59315223,101.74,101.66,15.0011]
["bitfinex","SOLUSD",1646229842901,56.59315223,101.74,101.65,2.54904003]
["bitfinex","SOLUSD",1646229842902,71.34685223,101.74,101.65,2.54904003]
["bitfinex","SOLUSD",1646229843103,71.34685223,101.74,101.64,78.3103]
["bitfinex","SOLUSD",1646229845207,71.34685223,101.74,101.64,63.3576]
["bitfinex","SOLUSD",1646229845407,71.34685223,101.74,101.64,14.7544]
["bitfinex","SOLUSD",1646229846707,71.34685223,101.74,101.64,36.83383111]
["bitfinex","SOLUSD",1646229847110,71.34685223,101.74,101.64,37.08383111]
["bitfinex","SOLUSD",1646229848709,71.34685223,101.74,101.64,17.55344003]
["bitfinex","SOLUSD",1646229849408,71.34685223,101.74,101.64,31.96484003]
["bitfinex","SOLUSD",1646229849808,71.34685223,101.74,101.64,91.10484003]
["bitfinex","SOLUSD",1646229850010,56.59315223,101.74,101.64,210.63951141]
["bitfinex","SOLUSD",1646229850210,56.59315223,101.74,101.64,133.07168051]
["bitfinex","SOLUSD",1646229850911,56.59315223,101.74,101.64,146.60182191]
["bitfinex","SOLUSD",1646229851115,56.59315223,101.74,101.64,244.66182191]
["bitfinex","SOLUSD",1646229851312,56.59315223,101.74,101.64,87.46182191]
["bitfinex","SOLUSD",1646229851510,56.59315223,101.74,101.64,19.24772033]
["bitfinex","SOLUSD",1646229851711,56.59315223,101.74,101.64,17.30344003]
["bitfinex","SOLUSD",1646229851911,68.13315223,101.74,101.63,22.6655]
["bitfinex","SOLUSD",1646229852110,72.06515223,101.74,101.63,22.6655]
["bitfinex","SOLUSD",1646229852311,72.06515223,101.74,101.62,14.7572]
["bitfinex","SOLUSD",1646229852611,75.59803683,101.74,101.62,14.7572]
["bitfinex","SOLUSD",1646229852810,188.41123683,101.74,101.62,14.7572]
["bitfinex","SOLUSD",1646229853814,202.81663683,101.74,101.62,15.0072]
["bitfinex","SOLUSD",1646229854015,90.35123683,101.74,101.62,15.0072]
["bitfinex","SOLUSD",1646229854214,90.35123683,101.74,101.62,17.55624003]
["bitfinex","SOLUSD",1646229854415,85.12326826,101.74,101.62,17.55624003]
["bitfinex","SOLUSD",1646229854615,82.88635223,101.74,101.62,17.55624003]
["bitfinex","SOLUSD",1646229854817,82.88635223,101.74,101.62,21.48824003]
["bitfinex","SOLUSD",1646229855017,82.88635223,101.74,101.62,80.62824003]
["bitfinex","SOLUSD",1646229855216,82.88635223,101.74,101.62,200.6984792]
["bitfinex","SOLUSD",1646229855417,82.88635223,101.74,101.62,223.8094792]
["bitfinex","SOLUSD",1646229857221,82.88635223,101.74,101.62,125.7494792]
["bitfinex","SOLUSD",1646229857421,82.88635223,101.74,101.62,223.8094792]
["bitfinex","SOLUSD",1646229857621,82.88635223,101.74,101.62,125.7494792]
["bitfinex","SOLUSD",1646229857822,82.88635223,101.74,101.62,66.6094792]
["bitfinex","SOLUSD",1646229858123,82.88635223,101.74,101.62,44.59924003]
["bitfinex","SOLUSD",1646229858422,82.88635223,101.74,101.62,40.66724003]
["bitfinex","SOLUSD",1646229859828,82.88635223,101.74,101.62,199.75014317]
["bitfinex","SOLUSD",1646229860026,82.88635223,101.74,101.62,203.68214317]
["bitfinex","SOLUSD",1646229860227,82.88635223,101.74,101.62,223.21253425]
["bitfinex","SOLUSD",1646229860842,71.34635223,101.74,101.62,223.21253425]
["bitfinex","SOLUSD",1646229862442,71.34635223,101.74,101.62,203.68214317]
["bitfinex","SOLUSD",1646229863045,71.34635223,101.74,101.62,105.62214317]
["bitfinex","SOLUSD",1646229863446,71.34635223,101.74,101.62,203.68214317]
["bitfinex","SOLUSD",1646229863646,68.13315223,101.74,101.62,203.68214317]
["bitfinex","SOLUSD",1646229863858,56.59315223,101.74,101.67,14.7504]
["bitfinex","SOLUSD",1646229864052,56.59315223,101.74,101.67,15.0004]
["bitfinex","SOLUSD",1646229864250,2.5,101.74,101.67,15.0004]
["bitfinex","SOLUSD",1646229864861,2.5,101.74,101.68,2.54904003]
["bitfinex","SOLUSD",1646229865252,55.39248111,101.73,101.66,2.54904003]
["bitfinex","SOLUSD",1646229865552,55.39248111,101.73,101.63,24.5363]
["bitfinex","SOLUSD",1646229866356,14.7559,101.73,101.65,14.7535]
["bitfinex","SOLUSD",1646229866653,14.7559,101.73,101.65,15.0035]
["bitfinex","SOLUSD",1646229867555,72.91115417,101.73,101.65,15.0035]
["bitfinex","SOLUSD",1646229867755,72.91115417,101.73,101.65,0.25]
["bitfinex","SOLUSD",1646229867955,72.91115417,101.73,101.63,43.4737]
["bitfinex","SOLUSD",1646229868358,84.45115417,101.73,101.63,43.4737]
["bitfinex","SOLUSD",1646229870562,11.54,101.73,101.63,203.07812686]
["bitfinex","SOLUSD",1646229870759,2.5,101.74,101.67,14.7508]
["bitfinex","SOLUSD",1646229870962,2.5,101.74,101.67,76.30046912]
["bitfinex","SOLUSD",1646229872161,2.5,101.74,101.67,174.36046912]
["bitfinex","SOLUSD",1646229872961,2.5,101.74,101.67,189.38466912]
["bitfinex","SOLUSD",1646229873365,2.5,101.74,101.67,91.32466912]
["bitfinex","SOLUSD",1646229873763,2.5,101.74,101.67,36.11666912]
["bitfinex","SOLUSD",1646229873963,2.5,101.74,101.67,18.9328]
["bitfinex","SOLUSD",1646229874362,2.5,101.74,101.67,15.0008]
["bitfinex","SOLUSD",1646229874564,46.45025089,101.73,101.67,15.0008]
["bitfinex","SOLUSD",1646229874767,46.45025089,101.73,101.67,14.7508]
["bitfinex","SOLUSD",1646229874966,46.45025089,101.73,101.65,65.2685]
["bitfinex","SOLUSD",1646229875165,46.45025089,101.73,101.65,61.3365]
["bitfinex","SOLUSD",1646229876169,61.20555089,101.73,101.65,46.834]
["bitfinex","SOLUSD",1646229877674,61.20555089,101.73,101.65,61.5876]
["bitfinex","SOLUSD",1646229878073,46.45025089,101.73,101.65,61.5876]
["bitfinex","SOLUSD",1646229880274,46.45025089,101.73,101.65,120.7276]
["bitfinex","SOLUSD",1646229880475,46.45025089,101.73,101.65,61.5876]
["bitfinex","SOLUSD",1646229881983,46.45025089,101.73,101.65,120.7276]
["bitfinex","SOLUSD",1646229882185,2.5,101.74,101.65,242.09731045]
["bitfinex","SOLUSD",1646229882385,2.5,101.74,101.65,258.32279689]
["bitfinex","SOLUSD",1646229882583,2.5,101.74,101.65,262.25479689]
["bitfinex","SOLUSD",1646229882784,2.5,101.74,101.66,0.13381873]
["bitfinex","SOLUSD",1646229882984,2.5,101.74,101.69,14.7464]
["bitfinex","SOLUSD",1646229883185,2.5,101.74,101.69,76.32022776]
["bitfinex","SOLUSD",1646229883589,2.5,101.74,101.69,174.38022776]
["bitfinex","SOLUSD",1646229883985,2.5,101.74,101.69,176.92926779]
["bitfinex","SOLUSD",1646229884888,2.5,101.74,101.69,190.6057142]
["bitfinex","SOLUSD",1646229885089,2.5,101.74,101.69,205.3792142]
["bitfinex","SOLUSD",1646229885889,2.5,101.74,101.69,227.56134528]
["bitfinex","SOLUSD",1646229886691,2.5,101.74,101.69,213.88489887]
["bitfinex","SOLUSD",1646229888998,2.5,101.75,101.71,73.8824]
["bitfinex","SOLUSD",1646229889199,1.25,101.77,101.71,172.1924]
["bitfinex","SOLUSD",1646229889398,1.25,101.77,101.71,174.74144003]
["bitfinex","SOLUSD",1646229889802,1.25,101.77,101.73,159.49991805]
["bitfinex","SOLUSD",1646229890004,1.25,101.77,101.73,159.74991805]
["bitfinex","SOLUSD",1646229890301,1.25,101.77,101.73,181.93204913]
["bitfinex","SOLUSD",1646229891100,1.25,101.77,101.74,73.8794]
["bitfinex","SOLUSD",1646229891303,1.78538229,101.78,101.75,3.03219997]
["bitfinex","SOLUSD",1646229892907,1.78538229,101.78,101.75,3.28219997]
["bitfinex","SOLUSD",1646229893507,51.23549434,101.78,101.75,3.03219997]
["bitfinex","SOLUSD",1646229894505,1.78538229,101.78,101.75,3.03219997]
["bitfinex","SOLUSD",1646229895506,53.54233949,101.77,101.75,3.03219997]
["bitfinex","SOLUSD",1646229895710,53.54233949,101.77,101.71,6.47904003]
["bitfinex","SOLUSD",1646229895909,53.54233949,101.77,101.71,21.47274003]
["bitfinex","SOLUSD",1646229896710,1.78538229,101.78,101.71,21.47274003]
["bitfinex","SOLUSD",1646229897110,1.78538229,101.78,101.71,41.66153778]
["bitfinex","SOLUSD",1646229899410,1.78538229,101.78,101.71,198.86153778]
["bitfinex","SOLUSD",1646229899609,1.78538229,101.78,101.71,236.06427671]
["bitfinex","SOLUSD",1646229900217,1.78538229,101.78,101.71,215.87547896]
["bitfinex","SOLUSD",1646229900413,1.78538229,101.78,101.71,236.06427671]
["bitfinex","SOLUSD",1646229900613,1.78538229,101.78,101.71,234.10481996]
["bitfinex","SOLUSD",1646229901117,1.78538229,101.78,101.71,136.04481996]
["bitfinex","SOLUSD",1646229902913,0.4935437,101.8,101.73,157.2]
["bitfinex","SOLUSD",1646229903114,4.37e-05,101.81,101.75,159.23228626]
["bitfinex","SOLUSD",1646229903316,4.37e-05,101.81,101.77,159.42272806]
["bitfinex","SOLUSD",1646229903519,4.37e-05,101.81,101.78,46.3503]
["bitfinex","SOLUSD",1646229903717,4.37e-05,101.81,101.79,3.03219997]
["bitfinex","SOLUSD",1646229904117,4.37e-05,101.81,101.75,22.9172]
["bitfinex","SOLUSD",1646229904319,4.37e-05,101.81,101.76,14.7376]
["bitfinex","SOLUSD",1646229904618,4.37e-05,101.81,101.74,32.3621]
["bitfinex","SOLUSD",1646229904819,4.37e-05,101.81,101.74,28.6831]
["bitfinex","SOLUSD",1646229905018,4.37e-05,101.81,101.74,23.6831]
["bitfinex","SOLUSD",1646229905221,4.37e-05,101.81,101.74,0.25]
["bitfinex","SOLUSD",1646229905622,4.37e-05,101.81,101.72,40.19514003]
["bitfinex","SOLUSD",1646229905819,4.37e-05,101.81,101.73,3.93]
["bitfinex","SOLUSD",1646229907024,14.7429437,101.81,101.73,3.93]
["bitfinex","SOLUSD",1646229907225,51.48139596,101.8,101.73,4.18]
["bitfinex","SOLUSD",1646229907624,51.48139596,101.8,101.71,28.2202]
["bitfinex","SOLUSD",1646229908023,51.48139596,101.8,101.71,24.2902]
["bitfinex","SOLUSD",1646229908825,14.7471,101.78,101.71,24.2902]
["bitfinex","SOLUSD",1646229909025,51.91457719,101.77,101.7,24.5923]
["bitfinex","SOLUSD",1646229909226,51.91457719,101.77,101.68,33.0761]
["bitfinex","SOLUSD",1646229910127,66.66317719,101.77,101.68,33.0761]
["bitfinex","SOLUSD",1646229911130,66.66317719,101.77,101.68,33.3261]
["bitfinex","SOLUSD",1646229911328,66.66317719,101.77,101.68,33.0761]
["bitfinex","SOLUSD",1646229911927,66.66317719,101.77,101.68,18.6784]
["bitfinex","SOLUSD",1646229912128,66.66317719,101.77,101.67,3.932]
["bitfinex","SOLUSD",1646229912329,81.9255656,101.77,101.66,33.5541]
["bitfinex","SOLUSD",1646229912529,81.9255656,101.77,101.66,18.8036]
["bitfinex","SOLUSD",1646229912530,80.44009322,101.77,101.66,18.8036]
["bitfinex","SOLUSD",1646229912831,78.20317719,101.77,101.66,14.8716]
["bitfinex","SOLUSD",1646229913833,78.20317719,101.77,101.66,50.6027137]
["bitfinex","SOLUSD",1646229914229,78.20317719,101.77,101.66,50.8527137]
["bitfinex","SOLUSD",1646229914431,78.20317719,101.77,101.66,29.6229]
["bitfinex","SOLUSD",1646229914631,81.91557042,101.77,101.66,14.8716]
["bitfinex","SOLUSD",1646229914931,85.84757042,101.77,101.66,14.8716]
["bitfinex","SOLUSD",1646229915131,82.13517719,101.77,101.66,14.8716]
["bitfinex","SOLUSD",1646229916236,83.32483979,101.77,101.66,15.1216]
["bitfinex","SOLUSD",1646229916437,85.56165894,101.77,101.66,15.1216]
["bitfinex","SOLUSD",1646229916635,83.32483979,101.77,101.66,15.1216]
["bitfinex","SOLUSD",1646229916840,82.13517719,101.77,101.66,50.8527137]
["bitfinex","SOLUSD",1646229917035,66.66317719,101.77,101.66,50.8527137]
["bitfinex","SOLUSD",1646229917437,66.66317719,101.77,101.66,208.0527137]
["bitfinex","SOLUSD",1646229917637,66.66317719,101.77,101.67,30.4089]
["bitfinex","SOLUSD",1646229917940,66.66317719,101.77,101.68,14.7472]
["bitfinex","SOLUSD",1646229918138,66.66317719,101.77,101.68,14.9972]
["bitfinex","SOLUSD",1646229922563,66.66317719,101.77,101.68,0.25]
["bitfinex","SOLUSD",1646229922764,166.95999634,101.77,101.67,0.25]
["bitfinex","SOLUSD",1646229922963,178.49999634,101.77,101.66,29.6225]
["bitfinex","SOLUSD",1646229923165,178.49999634,101.77,101.66,14.8716]
["bitfinex","SOLUSD",1646229924162,80.43999634,101.77,101.66,15.1216]
["bitfinex","SOLUSD",1646229925965,178.49999634,101.77,101.66,15.1216]
["bitfinex","SOLUSD",1646229926463,179.65166279,101.77,101.65,3.932]
["bitfinex","SOLUSD",1646229926664,3.932,101.76,101.65,3.932]
["bitfinex","SOLUSD",1646229926864,112.8193,101.73,101.65,3.932]
["bitfinex","SOLUSD",1646229927069,57.47536053,101.72,101.65,3.932]
["bitfinex","SOLUSD",1646229929071,14.759,101.7,101.65,3.932]
["bitfinex","SOLUSD",1646229929272,69.27199778,101.7,101.65,3.932]
["bitfinex","SOLUSD",1646229929673,60.7366,101.73,101.65,3.932]
["bitfinex","SOLUSD",1646229929875,11.54,101.73,101.65,3.932]
["bitfinex","SOLUSD",1646229930775,60.54901532,101.72,101.65,3.932]
["bitfinex","SOLUSD",1646229931175,75.30561532,101.72,101.65,3.932]
["bitfinex","SOLUSD",1646229931374,60.54901532,101.72,101.65,3.932]
["bitfinex","SOLUSD",1646229932575,60.54901532,101.72,101.65,4.182]
["bitfinex","SOLUSD",1646229934579,60.54901532,101.72,101.65,0.25]
["bitfinex","SOLUSD",1646229934777,60.54901532,101.72,101.64,53.0274]
["bitfinex","SOLUSD",1646229935985,60.54901532,101.72,101.64,38.2451]
["bitfinex","SOLUSD",1646229936182,60.54901532,101.72,101.64,15.0051]
["bitfinex","SOLUSD",1646229939886,84.08041532,101.72,101.63,23.859]
["bitfinex","SOLUSD",1646229940086,95.62041532,101.72,101.63,23.859]
["bitfinex","SOLUSD",1646229940885,72.08901532,101.72,101.63,23.859]
["bitfinex","SOLUSD",1646229941085,60.54901532,101.72,101.63,30.59204003]
["bitfinex","SOLUSD",1646229941289,60.54901532,101.72,101.63,28.043]
["bitfinex","SOLUSD",1646229941688,60.54901532,101.72,101.63,30.59204003]
["bitfinex","SOLUSD",1646229942186,60.54901532,101.72,101.63,45.34864003]
["bitfinex","SOLUSD",1646229942386,60.54901532,101.72,101.63,223.95968138]
["bitfinex","SOLUSD",1646229942688,3.934,101.78,101.63,125.89968138]
["bitfinex","SOLUSD",1646229942888,50.0153,101.8,101.65,61.3846797]
["bitfinex","SOLUSD",1646229943188,50.0153,101.8,101.67,159.24448256]
["bitfinex","SOLUSD",1646229943386,50.0153,101.8,101.68,6.0]
["bitfinex","SOLUSD",1646229943586,49.14545768,101.79,101.71,14.7449]
["bitfinex","SOLUSD",1646229943792,49.14545768,101.79,101.71,14.9949]
["bitfinex","SOLUSD",1646229944188,49.14545768,101.79,101.72,6.0]
["bitfinex","SOLUSD",1646229944388,4.37e-05,101.81,101.72,6.25]
["bitfinex","SOLUSD",1646229944590,4.37e-05,101.81,101.72,86.15142108]
["bitfinex","SOLUSD",1646229944788,4.37e-05,101.81,101.73,2.65729756]
["bitfinex","SOLUSD",1646229944990,4.37e-05,101.81,101.74,6.0]
["bitfinex","SOLUSD",1646229945288,4.37e-05,101.81,101.74,6.25]
["bitfinex","SOLUSD",1646229945488,4.37e-05,101.81,101.74,63.97777187]
["bitfinex","SOLUSD",1646229945688,4.37e-05,101.81,101.74,2.79904003]
["bitfinex","SOLUSD",1646229945891,4.37e-05,101.81,101.74,19.95196189]
["bitfinex","SOLUSD",1646229946088,4.37e-05,101.81,101.75,6.0]
["bitfinex","SOLUSD",1646229946291,4.37e-05,101.81,101.75,0.25]
["bitfinex","SOLUSD",1646229947496,4.37e-05,101.81,101.74,2.79904003]
["bitfinex","SOLUSD",1646229948394,4.37e-05,101.81,101.74,17.53964003]
["bitfinex","SOLUSD",1646229949804,4.37e-05,101.81,101.74,19.78846068]
["bitfinex","SOLUSD",1646229950207,4.37e-05,101.81,101.74,78.92846068]
["bitfinex","SOLUSD",1646229950807,4.37e-05,101.81,101.74,19.78846068]
["bitfinex","SOLUSD",1646229952007,4.37e-05,101.81,101.74,176.98846068]
["bitfinex","SOLUSD",1646229952207,4.37e-05,101.81,101.74,100.15743135]
["bitfinex","SOLUSD",1646229952407,4.37e-05,101.81,101.75,67.36064019]
["bitfinex","SOLUSD",1646229952609,4.37e-05,101.81,101.76,14.735]
["bitfinex","SOLUSD",1646229952810,4.37e-05,101.81,101.77,6.0]
["bitfinex","SOLUSD",1646229953008,4.37e-05,101.81,101.77,8.79904003]
["bitfinex","SOLUSD",1646229953208,4.37e-05,101.81,101.78,2.54904003]
["bitfinex","SOLUSD",1646229953410,4.37e-05,101.81,101.79,9.03219997]
["bitfinex","SOLUSD",1646229953609,4.37e-05,101.81,101.79,24.01539997]
["bitfinex","SOLUSD",1646229953808,4.37e-05,101.81,101.79,193.03237938]
["bitfinex","SOLUSD",1646229954010,4.37e-05,101.81,101.8,11.54]
["bitfinex","SOLUSD",1646229954212,4.37e-05,101.81,101.8,116.45374842]
["bitfinex","SOLUSD",1646229954419,4.37e-05,101.81,101.8,155.43688845]
["bitfinex","SOLUSD",1646229954844,64.12075102,101.93,101.8,96.29688845]
["bitfinex","SOLUSD",1646229955018,75.16079472,101.93,101.8,84.75688845]
["bitfinex","SOLUSD",1646229955219,14.7303,101.9,101.81,59.14]
["bitfinex","SOLUSD",1646229955418,53.41529504,101.89,101.81,0.25]
["bitfinex","SOLUSD",1646229955621,53.41529504,101.89,101.81,2.79904003]
["bitfinex","SOLUSD",1646229956019,53.41529504,101.89,101.81,0.25]
["bitfinex","SOLUSD",1646229956722,53.41529504,101.89,101.8,42.11244338]
["bitfinex","SOLUSD",1646229956919,53.41529504,101.89,101.8,41.86244338]
["bitfinex","SOLUSD",1646229957120,53.41529504,101.89,101.8,39.7188]
["bitfinex","SOLUSD",1646229957920,53.41529504,101.89,101.8,42.26784003]
["bitfinex","SOLUSD",1646229958120,53.41529504,101.89,101.8,39.7188]
["bitfinex","SOLUSD",1646229958720,68.14649504,101.89,101.8,54.4497]
["bitfinex","SOLUSD",1646229959521,68.14649504,101.89,101.8,56.41426904]
["bitfinex","SOLUSD",1646229960223,14.7326,101.88,101.8,25.1441]
["bitfinex","SOLUSD",1646229960421,47.88220111,101.87,101.8,25.1441]
["bitfinex","SOLUSD",1646229960921,47.88220111,101.87,101.78,24.4071]
["bitfinex","SOLUSD",1646229962222,47.88220111,101.87,101.78,24.6571]
["bitfinex","SOLUSD",1646229963224,62.61620111,101.87,101.78,39.3896]
["bitfinex","SOLUSD",1646229963425,62.61620111,101.87,101.78,24.6571]
["bitfinex","SOLUSD",1646229963925,62.61620111,101.87,101.78,24.4071]
["bitfinex","SOLUSD",1646229964224,74.15620111,101.87,101.78,24.4071]
["bitfinex","SOLUSD",1646229964426,76.39000881,101.87,101.78,24.4071]
["bitfinex","SOLUSD",1646229964625,80.31800881,101.87,101.78,24.4071]
["bitfinex","SOLUSD",1646229964824,178.37800881,101.87,101.78,24.4071]
["bitfinex","SOLUSD",1646229965025,201.33269662,101.87,101.78,24.4071]
["bitfinex","SOLUSD",1646229965225,14.7429,101.81,101.73,3.928]
["bitfinex","SOLUSD",1646229965424,56.03417331,101.82,101.72,3.93]
["bitfinex","SOLUSD",1646229965924,67.57417331,101.82,101.72,3.93]
["bitfinex","SOLUSD",1646229966625,67.57417331,101.82,101.71,63.8515]
["bitfinex","SOLUSD",1646229966626,14.7456,101.79,101.71,63.8515]
["bitfinex","SOLUSD",1646229966826,55.98180813,101.78,101.71,63.8515]
["bitfinex","SOLUSD",1646229968226,55.98180813,101.78,101.71,64.1015]
["bitfinex","SOLUSD",1646229968928,70.72920813,101.78,101.69,112.9]
["bitfinex","SOLUSD",1646229969127,55.98180813,101.78,101.69,112.9]
["bitfinex","SOLUSD",1646229969531,67.52180813,101.78,101.69,112.9]
["bitfinex","SOLUSD",1646229970129,14.7491,101.77,101.69,112.9]
["bitfinex","SOLUSD",1646229970330,48.24967058,101.76,101.67,45.1381]
["bitfinex","SOLUSD",1646229970532,48.24967058,101.76,101.68,6.0]
["bitfinex","SOLUSD",1646229971131,48.24967058,101.76,101.68,10.182]
["bitfinex","SOLUSD",1646229972131,48.24967058,101.76,101.68,27.34562002]
["bitfinex","SOLUSD",1646229973129,48.24967058,101.76,101.68,86.48562002]
["bitfinex","SOLUSD",1646229973730,48.24967058,101.76,101.68,101.44122002]
["bitfinex","SOLUSD",1646229974134,48.24967058,101.76,101.68,97.50922002]
["bitfinex","SOLUSD",1646229974333,48.24967058,101.76,101.68,38.36922002]
["bitfinex","SOLUSD",1646229975135,48.24967058,101.76,101.68,6.25]
["bitfinex","SOLUSD",1646229975334,48.24967058,101.76,101.68,0.25]
["bitfinex","SOLUSD",1646229975538,48.24967058,101.76,101.67,45.3881]
["bitfinex","SOLUSD",1646229975936,15.472,101.81,101.67,228.92645602]
["bitfinex","SOLUSD",1646229976136,63.0053077,101.82,101.69,157.2]
["bitfinex","SOLUSD",1646229976341,109.9213,101.82,101.71,14.7436]
["bitfinex","SOLUSD",1646229976538,109.9213,101.82,101.71,37.9964]
["bitfinex","SOLUSD",1646229976738,49.2315,101.82,101.71,37.9964]
["bitfinex","SOLUSD",1646229976939,67.72681353,101.81,101.71,37.9964]
["bitfinex","SOLUSD",1646229977140,52.98391353,101.81,101.71,37.9964]
["bitfinex","SOLUSD",1646229978039,52.98391353,101.81,101.71,66.45395385]
["bitfinex","SOLUSD",1646229978241,52.98391353,101.81,101.71,125.59395385]
["bitfinex","SOLUSD",1646229980143,14.7392,101.84,101.74,174.19091114]
["bitfinex","SOLUSD",1646229980342,14.7392,101.84,101.74,80.30891114]
["bitfinex","SOLUSD",1646229980566,14.7392,101.84,101.75,2.54904003]
["bitfinex","SOLUSD",1646229980743,14.7392,101.84,101.75,0.25]
["bitfinex","SOLUSD",1646229981147,54.76263019,101.83,101.75,0.25]
["bitfinex","SOLUSD",1646229981851,54.76263019,101.83,101.75,73.8774]
["bitfinex","SOLUSD",1646229982050,54.76263019,101.83,101.75,76.09173164]
["bitfinex","SOLUSD",1646229982350,54.76263019,101.83,101.75,16.95173164]
["bitfinex","SOLUSD",1646229982850,54.59916019,101.83,101.75,16.95173164]
["bitfinex","SOLUSD",1646229983050,54.59916019,101.83,101.75,174.15173164]
["bitfinex","SOLUSD",1646229983255,54.59916019,101.83,101.75,76.09173164]
["bitfinex","SOLUSD",1646229984153,54.59916019,101.83,101.75,16.95173164]
["bitfinex","SOLUSD",1646229984555,54.53898019,101.83,101.75,16.95173164]
["bitfinex","SOLUSD",1646229985957,54.53898019,101.83,101.75,14.9874]
["bitfinex","SOLUSD",1646229986360,54.53898019,101.83,101.73,26.14294003]
["bitfinex","SOLUSD",1646229986560,54.53898019,101.83,101.73,38.3348]
["bitfinex","SOLUSD",1646229986760,61.59098019,101.83,101.73,23.5939]
["bitfinex","SOLUSD",1646229986962,73.13098019,101.83,101.71,23.0028]
["bitfinex","SOLUSD",1646229987961,73.13098019,101.83,101.71,23.2528]
["bitfinex","SOLUSD",1646229988172,45.40497003,101.79,101.71,37.7465]
["bitfinex","SOLUSD",1646229990076,60.15057003,101.79,101.71,37.9965]
["bitfinex","SOLUSD",1646229990677,45.40497003,101.79,101.71,37.9965]
["bitfinex","SOLUSD",1646229995179,60.15067003,101.79,101.71,37.9965]
["bitfinex","SOLUSD",1646229995780,60.15067003,101.79,101.71,23.0028]
["bitfinex","SOLUSD",1646229995979,56.94497003,101.79,101.7,24.6433]
["bitfinex","SOLUSD",1646229996182,14.7484,101.77,101.69,3.931]
["bitfinex","SOLUSD",1646229996378,52.92661207,101.76,101.69,3.931]
["bitfinex","SOLUSD",1646229997682,52.92661207,101.76,101.69,4.181]
["bitfinex","SOLUSD",1646229998484,52.92661207,101.76,101.69,3.931]
["bitfinex","SOLUSD",1646229999886,52.92661207,101.76,101.69,4.181]
["bitfinex","SOLUSD",1646230000089,52.92661207,101.76,101.69,3.931]
["bitfinex","SOLUSD",1646230000287,67.67651207,101.76,101.69,3.931]
["bitfinex","SOLUSD",1646230001189,67.67651207,101.76,101.69,4.181]
["bitfinex","SOLUSD",1646230001592,67.67651207,101.76,101.69,3.931]
["bitfinex","SOLUSD",1646230001991,67.67651207,101.76,101.69,4.181]
["bitfinex","SOLUSD",1646230002191,73.55751207,101.76,101.69,3.931]
["bitfinex","SOLUSD",1646230003193,85.09751207,101.76,101.69,3.931]
["bitfinex","SOLUSD",1646230003491,64.46661207,101.76,101.69,3.931]
["bitfinex","SOLUSD",1646230003694,52.92661207,101.76,101.69,4.181]
["bitfinex","SOLUSD",1646230004093,52.92661207,101.76,101.69,3.931]
["bitfinex","SOLUSD",1646230004594,52.92661207,101.76,101.69,4.181]
["bitfinex","SOLUSD",1646230005093,52.92661207,101.76,101.69,18.9285]
["bitfinex","SOLUSD",1646230005893,59.72561207,101.76,101.69,18.9285]
["bitfinex","SOLUSD",1646230006093,59.72561207,101.76,101.69,4.181]
["bitfinex","SOLUSD",1646230006494,74.47581207,101.76,101.69,4.181]
["bitfinex","SOLUSD",1646230007093,74.47581207,101.76,101.69,3.931]
["bitfinex","SOLUSD",1646230007292,67.67681207,101.76,101.69,3.931]
["bitfinex","SOLUSD",1646230007495,67.67681207,101.76,101.69,3.431]
["bitfinex","SOLUSD",1646230007995,52.92661207,101.76,101.69,18.1785]
["bitfinex","SOLUSD",1646230008394,14.7479,101.78,101.69,77.5685]
["bitfinex","SOLUSD",1646230008595,22.9902,101.8,101.69,180.06383689]
["bitfinex","SOLUSD",1646230008801,24.8324,101.82,101.71,59.14]
["bitfinex","SOLUSD",1646230009002,24.8324,101.82,101.72,24.9807]
["bitfinex","SOLUSD",1646230009201,24.8324,101.82,101.72,27.54909282]
["bitfinex","SOLUSD",1646230009399,59.09847918,101.81,101.73,2.54904003]
["bitfinex","SOLUSD",1646230009602,59.09847918,101.81,101.74,159.13926792]
["bitfinex","SOLUSD",1646230009798,59.09847918,101.81,101.74,159.38926792]
["bitfinex","SOLUSD",1646230009999,59.09847918,101.81,101.75,2.54904003]
["bitfinex","SOLUSD",1646230010199,59.09847918,101.81,101.75,2.79904003]
["bitfinex","SOLUSD",1646230010400,59.09847918,101.81,101.76,14.7377]
["bitfinex","SOLUSD",1646230010600,59.09847918,101.81,101.75,2.79904003]
["bitfinex","SOLUSD",1646230010802,59.09847918,101.81,101.73,2.54904003]
["bitfinex","SOLUSD",1646230011001,59.09847918,101.81,101.73,0.25]
["bitfinex","SOLUSD",1646230011400,59.09847918,101.81,101.72,39.4213]
["bitfinex","SOLUSD",1646230011602,73.84247918,101.81,101.72,54.1638]
["bitfinex","SOLUSD",1646230011800,73.84247918,101.81,101.72,39.7232]
["bitfinex","SOLUSD",1646230013001,72.87243929,101.81,101.71,24.0186]
["bitfinex","SOLUSD",1646230013409,72.87243929,101.81,101.69,3.431]
["bitfinex","SOLUSD",1646230013602,170.93243929,101.81,101.69,3.431]
["bitfinex","SOLUSD",1646230014401,72.87243929,101.81,101.69,3.431]
["bitfinex","SOLUSD",1646230015003,14.7483,101.78,101.69,18.1789]
["bitfinex","SOLUSD",1646230015402,45.18300453,101.77,101.69,3.431]
["bitfinex","SOLUSD",1646230016105,2.23396011,101.76,101.65,78.49834003]
["bitfinex","SOLUSD",1646230016304,60.43660921,101.75,101.64,49.3226]
["bitfinex","SOLUSD",1646230016506,11.54,101.74,101.64,49.3226]
["bitfinex","SOLUSD",1646230016704,56.63617359,101.73,101.64,49.3226]
["bitfinex","SOLUSD",1646230016917,56.63617359,101.73,101.63,22.81407912]
["bitfinex","SOLUSD",1646230017107,58.8701337,101.73,101.6,20.98711112]
["bitfinex","SOLUSD",1646230017304,13.77396011,101.72,101.6,51.59580706]
["bitfinex","SOLUSD",1646230017505,55.72405709,101.71,101.6,51.59580706]
["bitfinex","SOLUSD",1646230017704,74.66305709,101.71,101.6,51.59580706]
["bitfinex","SOLUSD",1646230018206,76.90349752,101.71,101.6,49.1314]
["bitfinex","SOLUSD",1646230019006,14.761,101.69,101.6,49.1314]
["bitfinex","SOLUSD",1646230019206,54.73321591,101.68,101.6,49.1314]
["bitfinex","SOLUSD",1646230020307,69.49471591,101.68,101.6,49.1314]
["bitfinex","SOLUSD",1646230020513,152.79321591,101.68,101.57,5.0]
["bitfinex","SOLUSD",1646230020710,166.57365634,101.68,101.57,5.0]
["bitfinex","SOLUSD",1646230020911,68.51365634,101.68,101.57,5.0]
["bitfinex","SOLUSD",1646230021111,55.15380838,101.66,101.57,5.0]
["bitfinex","SOLUSD",1646230022029,14.767,101.65,101.57,5.0]
["bitfinex","SOLUSD",1646230022227,51.74808234,101.64,101.57,5.25]
["bitfinex","SOLUSD",1646230024029,51.74808234,101.64,101.57,22.11541086]
["bitfinex","SOLUSD",1646230024831,51.74808234,101.64,101.57,81.25541086]
["bitfinex","SOLUSD",1646230025031,51.74808234,101.64,101.57,197.86081086]
["bitfinex","SOLUSD",1646230025231,51.74808234,101.64,101.57,193.92481086]
["bitfinex","SOLUSD",1646230025632,14.7639,101.67,101.57,193.92481086]
["bitfinex","SOLUSD",1646230026432,14.7645,101.66,101.57,34.6239]
["bitfinex","SOLUSD",1646230026634,14.7645,101.66,101.57,34.3739]
["bitfinex","SOLUSD",1646230026834,48.56898983,101.65,101.57,34.3739]
["bitfinex","SOLUSD",1646230027235,48.56898983,101.65,101.57,36.62973902]
["bitfinex","SOLUSD",1646230027533,48.56898983,101.65,101.57,34.3739]
["bitfinex","SOLUSD",1646230028033,48.56898983,101.65,101.57,34.6239]
["bitfinex","SOLUSD",1646230028837,48.56898983,101.65,101.57,20.0145]
["bitfinex","SOLUSD",1646230029038,60.10898983,101.65,101.57,5.0]
["bitfinex","SOLUSD",1646230029237,62.35628439,101.65,101.57,5.0]
["bitfinex","SOLUSD",1646230029437,90.76209209,101.65,101.57,5.0]
["bitfinex","SOLUSD",1646230029637,86.82609209,101.65,101.57,5.0]
["bitfinex","SOLUSD",1646230029937,14.7722,101.61,101.57,5.0]
["bitfinex","SOLUSD",1646230030337,48.49175628,101.6,101.57,5.0]
["bitfinex","SOLUSD",1646230030536,48.49175628,101.6,101.53,3.936]
["bitfinex","SOLUSD",1646230030737,48.49175628,101.6,101.52,116.838]
["bitfinex","SOLUSD",1646230031036,48.49175628,101.6,101.52,112.9]
["bitfinex","SOLUSD",1646230032038,63.26575628,101.6,101.52,112.9]
["bitfinex","SOLUSD",1646230032238,48.49175628,101.6,101.52,112.9]
["bitfinex","SOLUSD",1646230032638,48.49175628,101.6,101.51,62.7413]
["bitfinex","SOLUSD",1646230033040,14.7748,101.59,101.51,62.7413]
["bitfinex","SOLUSD",1646230033241,50.01673133,101.58,101.51,62.7413]
["bitfinex","SOLUSD",1646230033643,50.01673133,101.58,101.5,23.1378]
["bitfinex","SOLUSD",1646230033842,50.01673133,101.58,101.48,18.8429]
["bitfinex","SOLUSD",1646230034242,14.7793,101.56,101.48,3.939]
["bitfinex","SOLUSD",1646230034443,53.96942262,101.55,101.48,3.939]
["bitfinex","SOLUSD",1646230034643,53.96942262,101.55,101.44,19.83661324]
["bitfinex","SOLUSD",1646230035245,14.7835,101.53,101.45,18.7218]
["bitfinex","SOLUSD",1646230035446,49.95546789,101.52,101.45,3.94]
["bitfinex","SOLUSD",1646230035646,49.95546789,101.52,101.44,17.73780445]
["bitfinex","SOLUSD",1646230035844,49.95546789,101.52,101.43,75.0156]
["bitfinex","SOLUSD",1646230036445,64.74036789,101.52,101.43,85.8601]
["bitfinex","SOLUSD",1646230036648,64.74036789,101.52,101.43,86.1101]
["bitfinex","SOLUSD",1646230037245,49.95546789,101.52,101.43,71.3256]
["bitfinex","SOLUSD",1646230038047,49.95546789,101.52,101.43,73.70822941]
["bitfinex","SOLUSD",1646230038247,49.95546789,101.52,101.43,71.3256]
["bitfinex","SOLUSD",1646230038646,49.95546789,101.52,101.43,71.0756]
["bitfinex","SOLUSD",1646230039047,14.7864,101.51,101.43,71.0756]
["bitfinex","SOLUSD",1646230039251,58.48354885,101.5,101.43,71.0756]
["bitfinex","SOLUSD",1646230040247,81.08144885,101.5,101.43,71.0756]
["bitfinex","SOLUSD",1646230040450,81.08144885,101.5,101.43,71.3256]
["bitfinex","SOLUSD",1646230040650,81.08144885,101.5,101.43,0.25]
["bitfinex","SOLUSD",1646230040849,81.08144885,101.5,101.42,15.0367]
["bitfinex","SOLUSD",1646230041652,81.08144885,101.5,101.42,0.25]
["bitfinex","SOLUSD",1646230041851,81.08144885,101.5,101.41,127.614]
["bitfinex","SOLUSD",1646230042251,81.08144885,101.5,101.41,113.15]
["bitfinex","SOLUSD",1646230042450,81.08144885,101.5,101.41,115.63970486]
["bitfinex","SOLUSD",1646230042850,81.08144885,101.5,101.41,135.33617598]
["bitfinex","SOLUSD",1646230043050,58.48354885,101.5,101.41,250.73341601]
["bitfinex","SOLUSD",1646230043251,58.48354885,101.5,101.41,254.67541601]
["bitfinex","SOLUSD",1646230043551,58.48354885,101.5,101.43,149.51986079]
["bitfinex","SOLUSD",1646230043752,47.2495,101.55,101.43,149.76986079]
["bitfinex","SOLUSD",1646230044052,14.7801,101.56,101.45,14.7812]
["bitfinex","SOLUSD",1646230044357,14.7801,101.56,101.46,2.54904003]
["bitfinex","SOLUSD",1646230044552,14.7801,101.56,101.46,2.79904003]
["bitfinex","SOLUSD",1646230044754,49.85874657,101.57,101.46,2.79904003]
["bitfinex","SOLUSD",1646230044952,64.63714657,101.57,101.47,14.7795]
["bitfinex","SOLUSD",1646230045152,64.63714657,101.57,101.47,115.14223964]
["bitfinex","SOLUSD",1646230045353,49.85874657,101.57,101.47,76.22223964]
["bitfinex","SOLUSD",1646230045952,49.85874657,101.57,101.47,17.08223964]
["bitfinex","SOLUSD",1646230046153,49.2556,101.6,101.47,17.08223964]
["bitfinex","SOLUSD",1646230046354,3.94,101.61,101.49,1.14208876]
["bitfinex","SOLUSD",1646230046555,10.28616191,101.7,101.51,0.24623102]
["bitfinex","SOLUSD",1646230046755,10.28616191,101.7,101.53,98.06]
["bitfinex","SOLUSD",1646230046756,15.476,101.69,101.53,98.06]
["bitfinex","SOLUSD",1646230046957,3.936,101.69,101.55,0.24623102]
["bitfinex","SOLUSD",1646230047156,14.7662,101.66,101.55,0.24623102]
["bitfinex","SOLUSD",1646230047356,58.96588087,101.65,101.55,0.24623102]
["bitfinex","SOLUSD",1646230047556,56.00857709,101.63,101.56,2.54904003]
["bitfinex","SOLUSD",1646230047755,56.00857709,101.63,101.55,0.24623102]
["bitfinex","SOLUSD",1646230048358,14.7728,101.61,101.55,0.24623102]
["bitfinex","SOLUSD",1646230048559,51.61656286,101.59,101.49,24.4027]
["bitfinex","SOLUSD",1646230049757,51.61656286,101.59,101.45,49.2627]
["bitfinex","SOLUSD",1646230049758,14.78,101.56,101.45,49.2627]
["bitfinex","SOLUSD",1646230049958,47.78775112,101.55,101.44,81.27940485]
["bitfinex","SOLUSD",1646230050559,47.78775112,101.55,101.44,79.2141]
["bitfinex","SOLUSD",1646230051160,47.78775112,101.55,101.44,79.4641]
["bitfinex","SOLUSD",1646230051659,47.78775112,101.55,101.44,81.19541793]
["bitfinex","SOLUSD",1646230051860,62.57015112,101.55,101.44,155.11881793]
["bitfinex","SOLUSD",1646230052063,47.78775112,101.55,101.44,280.16181345]
["bitfinex","SOLUSD",1646230052461,47.78775112,101.55,101.44,291.70181345]
["bitfinex","SOLUSD",1646230052861,47.78775112,101.55,101.44,306.28105988]
["bitfinex","SOLUSD",1646230053068,47.78775112,101.55,101.46,159.2062103]
["bitfinex","SOLUSD",1646230053263,47.78775112,101.55,101.48,61.36837984]
["bitfinex","SOLUSD",1646230053565,47.78775112,101.55,101.49,1.73131793]
["bitfinex","SOLUSD",1646230053762,47.78775112,101.55,101.49,1.98131793]
["bitfinex","SOLUSD",1646230054163,47.78775112,101.55,101.49,0.25]
["bitfinex","SOLUSD",1646230054764,47.78775112,101.55,101.49,15.0252]
["bitfinex","SOLUSD",1646230055364,47.78775112,101.55,101.49,0.25]
["bitfinex","SOLUSD",1646230055579,47.78775112,101.55,101.46,23.70683471]
["bitfinex","SOLUSD",1646230055881,54.35075112,101.55,101.46,25.35383259]
["bitfinex","SOLUSD",1646230056678,54.35075112,101.55,101.45,57.43234003]
["bitfinex","SOLUSD",1646230056679,69.13125112,101.55,101.45,51.43234003]
["bitfinex","SOLUSD",1646230056878,54.35075112,101.55,101.45,48.8833]
["bitfinex","SOLUSD",1646230057081,54.35075112,101.55,101.45,51.34301338]
["bitfinex","SOLUSD",1646230057681,54.35075112,101.55,101.45,51.09301338]
["bitfinex","SOLUSD",1646230058078,14.7822,101.54,101.45,65.87481338]
["bitfinex","SOLUSD",1646230058279,49.84194121,101.53,101.45,65.87481338]
["bitfinex","SOLUSD",1646230058478,49.84194121,101.53,101.45,122.8051]
["bitfinex","SOLUSD",1646230058678,49.84194121,101.53,101.45,245.59325429]
["bitfinex","SOLUSD",1646230058880,49.84194121,101.53,101.45,159.07325429]
["bitfinex","SOLUSD",1646230059178,49.84194121,101.53,101.45,99.93325429]
["bitfinex","SOLUSD",1646230059581,49.84194121,101.53,101.45,88.64325429]
["bitfinex","SOLUSD",1646230059979,49.81624682,101.53,101.45,88.64325429]
["bitfinex","SOLUSD",1646230060382,49.81624682,101.53,101.45,63.9151]
["bitfinex","SOLUSD",1646230061181,49.81624682,101.53,101.45,63.6651]
["bitfinex","SOLUSD",1646230063086,49.81624682,101.53,101.45,63.9151]
["bitfinex","SOLUSD",1646230064292,49.81624682,101.53,101.44,3.94]
["bitfinex","SOLUSD",1646230064491,150.13032053,101.53,101.44,3.94]
["bitfinex","SOLUSD",1646230064795,52.07032053,101.53,101.44,3.94]
["bitfinex","SOLUSD",1646230064990,63.61032053,101.53,101.44,3.94]
["bitfinex","SOLUSD",1646230065392,14.7878,101.5,101.44,3.94]
["bitfinex","SOLUSD",1646230065593,14.7878,101.5,101.41,14.7875]
["bitfinex","SOLUSD",1646230065795,60.2311,101.52,101.41,14.7875]
["bitfinex","SOLUSD",1646230065994,60.2311,101.52,101.4,14.6253]
["bitfinex","SOLUSD",1646230066193,158.2911,101.52,101.4,14.6253]
["bitfinex","SOLUSD",1646230066395,61.30798243,101.51,101.4,14.6253]
["bitfinex","SOLUSD",1646230066993,14.7908,101.48,101.4,14.6253]
["bitfinex","SOLUSD",1646230067193,14.7908,101.48,101.4,0.25]
["bitfinex","SOLUSD",1646230067397,58.07266618,101.47,101.39,77.9014]
["bitfinex","SOLUSD",1646230067794,58.07266618,101.47,101.39,62.6693]
["bitfinex","SOLUSD",1646230068795,58.07266618,101.47,101.39,64.63920914]
["bitfinex","SOLUSD",1646230068999,72.86486618,101.47,101.4,1.67634619]
["bitfinex","SOLUSD",1646230069197,58.07266618,101.47,101.4,1.67634619]
["bitfinex","SOLUSD",1646230069398,58.07266618,101.47,101.4,4.22538622]
["bitfinex","SOLUSD",1646230069796,58.07266618,101.47,101.4,163.82012157]
["bitfinex","SOLUSD",1646230070196,58.07266618,101.47,101.4,164.07012157]
["bitfinex","SOLUSD",1646230070397,58.07266618,101.47,101.4,213.35782157]
["bitfinex","SOLUSD",1646230070998,58.07266618,101.47,101.4,227.82462157]
["bitfinex","SOLUSD",1646230071397,58.07266618,101.47,101.41,22.68904976]
["bitfinex","SOLUSD",1646230071598,58.07266618,101.47,101.41,21.0367]
["bitfinex","SOLUSD",1646230072401,58.07266618,101.47,101.41,6.0]
["bitfinex","SOLUSD",1646230072804,72.86516618,101.47,101.39,47.8788]
["bitfinex","SOLUSD",1646230073001,80.71916618,101.47,101.39,47.8788]
["bitfinex","SOLUSD",1646230074305,65.92666618,101.47,101.36,24.6509]
["bitfinex","SOLUSD",1646230074504,68.18073989,101.47,101.34,216.41645729]
["bitfinex","SOLUSD",1646230074804,68.18073989,101.47,101.34,211.41645729]
["bitfinex","SOLUSD",1646230075004,68.18073989,101.47,101.34,176.86715729]
["bitfinex","SOLUSD",1646230075209,68.18073989,101.47,101.34,183.75801221]
["bitfinex","SOLUSD",1646230075409,114.98923989,101.47,101.34,183.75801221]
["bitfinex","SOLUSD",1646230075606,114.98923989,101.47,101.35,6.0]
["bitfinex","SOLUSD",1646230075807,14.7967,101.44,101.35,20.7974]
["bitfinex","SOLUSD",1646230076009,60.65382201,101.43,101.35,20.7974]
["bitfinex","SOLUSD",1646230076610,60.65382201,101.43,101.35,21.0474]
["bitfinex","SOLUSD",1646230077413,60.65382201,101.43,101.35,0.25]
["bitfinex","SOLUSD",1646230077613,68.71782201,101.43,101.34,49.20025729]
["bitfinex","SOLUSD",1646230078215,68.71782201,101.43,101.34,47.0606]
["bitfinex","SOLUSD",1646230078415,14.7995,101.42,101.34,47.0606]
["bitfinex","SOLUSD",1646230078615,46.45094221,101.41,101.34,47.0606]
["bitfinex","SOLUSD",1646230078816,46.45094221,101.41,101.33,14.7992]
["bitfinex","SOLUSD",1646230079016,46.45094221,101.41,101.34,6.0]
["bitfinex","SOLUSD",1646230079618,46.45094221,101.41,101.34,6.25]
["bitfinex","SOLUSD",1646230079817,61.25194221,101.41,101.34,6.0]
["bitfinex","SOLUSD",1646230080020,61.25194221,101.41,101.32,6.0]
["bitfinex","SOLUSD",1646230080421,243.06,101.4,101.29,31.99938322]
["bitfinex","SOLUSD",1646230080618,11.54,101.39,101.26,5.4935437]
["bitfinex","SOLUSD",1646230081019,14.8098,101.35,101.26,0.4935437]
["bitfinex","SOLUSD",1646230081219,22.9478,101.35,101.26,0.4935437]
["bitfinex","SOLUSD",1646230081519,57.36313764,101.34,101.26,0.4935437]
["bitfinex","SOLUSD",1646230082338,57.36313764,101.34,101.26,9.9572559]
["bitfinex","SOLUSD",1646230082541,57.36313764,101.34,101.27,6.0]
["bitfinex","SOLUSD",1646230082741,57.36313764,101.34,101.27,6.25]
["bitfinex","SOLUSD",1646230082940,179.8125,101.33,101.26,0.4935437]
["bitfinex","SOLUSD",1646230083140,64.64913764,101.34,101.26,0.4935437]
["bitfinex","SOLUSD",1646230083339,0.43806049,101.33,101.26,0.4935437]
["bitfinex","SOLUSD",1646230083540,76.18913764,101.34,101.26,0.4935437]
["bitfinex","SOLUSD",1646230083741,105.80280266,101.34,101.26,0.4935437]
["bitfinex","SOLUSD",1646230083942,105.80280266,101.34,101.23,24.2354]
["bitfinex","SOLUSD",1646230083943,185.0,101.33,101.23,24.2354]
["bitfinex","SOLUSD",1646230084141,6.0,101.32,101.19,45.848]
["bitfinex","SOLUSD",1646230084340,6.0,101.32,101.19,61.0064]
["bitfinex","SOLUSD",1646230084543,17.54,101.32,101.19,61.0064]
["bitfinex","SOLUSD",1646230084741,17.54,101.32,101.2,6.0]
["bitfinex","SOLUSD",1646230084943,39.95739851,101.31,101.21,43.7303429]
["bitfinex","SOLUSD",1646230085143,20.8176,101.3,101.2,79.9553]
["bitfinex","SOLUSD",1646230085345,20.8176,101.3,101.2,20.8153]
["bitfinex","SOLUSD",1646230085554,6.0,101.3,101.2,6.0]
["bitfinex","SOLUSD",1646230085744,18.93920212,101.3,101.2,6.0]
["bitfinex","SOLUSD",1646230086142,49.41099041,101.29,101.2,6.0]
["bitfinex","SOLUSD",1646230086344,20.8205,101.28,101.19,45.848]
["bitfinex","SOLUSD",1646230086549,20.8205,101.28,101.18,39.2202]
["bitfinex","SOLUSD",1646230087247,45.75919541,101.27,101.18,79.06928102]
["bitfinex","SOLUSD",1646230087447,49.14353747,101.25,101.18,79.06928102]
["bitfinex","SOLUSD",1646230087646,49.14353747,101.25,101.19,6.0]
["bitfinex","SOLUSD",1646230087845,49.14353747,101.25,101.19,6.25]
["bitfinex","SOLUSD",1646230088047,49.14353747,101.25,101.18,14.7496]
["bitfinex","SOLUSD",1646230088246,6.0,101.24,101.15,87.3987018]
["bitfinex","SOLUSD",1646230088446,6.0,101.24,101.15,61.6105]
["bitfinex","SOLUSD",1646230089047,44.03357449,101.23,101.15,105.73914992]
["bitfinex","SOLUSD",1646230089346,44.03357449,101.23,101.15,61.6105]
["bitfinex","SOLUSD",1646230089551,44.03357449,101.23,101.15,0.25]
["bitfinex","SOLUSD",1646230089750,44.03357449,101.23,101.14,6.0]
["bitfinex","SOLUSD",1646230090148,44.03357449,101.23,101.16,2.54904003]
["bitfinex","SOLUSD",1646230090347,44.03357449,101.23,101.17,53.81980463]
["bitfinex","SOLUSD",1646230090751,44.03357449,101.23,101.18,2.54904003]
["bitfinex","SOLUSD",1646230091449,44.03357449,101.23,101.18,2.79904003]
["bitfinex","SOLUSD",1646230092050,44.03357449,101.23,101.18,9.56663926]
["bitfinex","SOLUSD",1646230092252,44.03357449,101.23,101.18,2.54904003]
["bitfinex","SOLUSD",1646230093250,44.03357449,101.23,101.18,43.0186045]
["bitfinex","SOLUSD",1646230093453,44.03357449,101.23,101.18,43.2686045]
["bitfinex","SOLUSD",1646230093751,62.6545,101.28,101.18,43.2686045]
["bitfinex","SOLUSD",1646230093949,6.0,101.27,101.18,43.2686045]
["bitfinex","SOLUSD",1646230094552,58.27478845,101.28,101.2,98.06]
["bitfinex","SOLUSD",1646230094751,58.27478845,101.28,101.21,106.61989938]
["bitfinex","SOLUSD",1646230094951,58.27478845,101.28,101.21,22.89893941]
["bitfinex","SOLUSD",1646230095151,72.7387,101.35,101.22,2.54904003]
["bitfinex","SOLUSD",1646230095350,6.0,101.34,101.22,112.39904003]
["bitfinex","SOLUSD",1646230095553,9.948,101.34,101.22,73.47904003]
["bitfinex","SOLUSD",1646230095750,9.948,101.34,101.23,2.54904003]
["bitfinex","SOLUSD",1646230095951,14.8139,101.33,101.23,76.75084003]
["bitfinex","SOLUSD",1646230096152,58.88476751,101.32,101.24,105.10955016]
["bitfinex","SOLUSD",1646230096352,58.88476751,101.32,101.24,217.50859019]
["bitfinex","SOLUSD",1646230096552,58.88476751,101.32,101.25,2.54904003]
["bitfinex","SOLUSD",1646230096752,6.0,101.34,101.25,2.79904003]
["bitfinex","SOLUSD",1646230097154,6.0,101.34,101.26,2.54904003]
["bitfinex","SOLUSD",1646230097354,6.0,101.34,101.26,2.79904003]
["bitfinex","SOLUSD",1646230097653,54.35829623,101.33,101.26,11.85895372]
["bitfinex","SOLUSD",1646230097856,54.35829623,101.33,101.27,2.54904003]
["bitfinex","SOLUSD",1646230098057,54.35829623,101.33,101.27,0.25]
["bitfinex","SOLUSD",1646230098254,6.0,101.32,101.24,8.54904003]
["bitfinex","SOLUSD",1646230098657,6.0,101.32,101.24,6.0]
["bitfinex","SOLUSD",1646230098856,42.96223992,101.31,101.23,6.0]
["bitfinex","SOLUSD",1646230099056,52.13065068,101.29,101.22,40.09994442]
["bitfinex","SOLUSD",1646230099857,39.4871,101.33,101.23,2.54904003]
["bitfinex","SOLUSD",1646230100056,24.6732,101.33,101.23,2.54904003]
["bitfinex","SOLUSD",1646230100256,24.6732,101.33,101.24,59.14]
["bitfinex","SOLUSD",1646230100457,24.6732,101.33,101.24,59.39]
["bitfinex","SOLUSD",1646230100664,6.0,101.32,101.25,2.54904003]
["bitfinex","SOLUSD",1646230100859,52.15789396,101.31,101.25,2.79904003]
["bitfinex","SOLUSD",1646230101060,52.15789396,101.31,101.26,11.47855946]
["bitfinex","SOLUSD",1646230101259,52.15789396,101.31,101.26,11.72855946]
["bitfinex","SOLUSD",1646230101463,6.0,101.32,101.26,11.72855946]
["bitfinex","SOLUSD",1646230102459,52.13267847,101.32,101.26,11.72855946]
["bitfinex","SOLUSD",1646230102860,24.4339,101.35,101.26,73.41759949]
["bitfinex","SOLUSD",1646230103060,6.0,101.34,101.26,73.41759949]
["bitfinex","SOLUSD",1646230103262,22.96,101.37,101.26,73.41759949]
["bitfinex","SOLUSD",1646230103460,27.5495,101.38,101.28,59.14]
["bitfinex","SOLUSD",1646230103660,27.8941,101.41,101.28,66.328]
["bitfinex","SOLUSD",1646230103861,48.75652246,101.4,101.3,73.9419]
["bitfinex","SOLUSD",1646230104062,48.75652246,101.4,101.31,14.55518081]
["bitfinex","SOLUSD",1646230104261,48.75652246,101.4,101.31,17.35422084]
["bitfinex","SOLUSD",1646230105268,38.7497,101.41,101.31,174.55422084]
["bitfinex","SOLUSD",1646230105466,28.9005,101.42,101.33,73.9385]
["bitfinex","SOLUSD",1646230105664,24.9545,101.42,101.33,74.1885]
["bitfinex","SOLUSD",1646230105866,24.9545,101.42,101.33,76.73754003]
["bitfinex","SOLUSD",1646230106064,24.9545,101.42,101.33,174.79754003]
["bitfinex","SOLUSD",1646230106365,50.50996075,101.41,101.34,34.47428304]
["bitfinex","SOLUSD",1646230106563,50.50996075,101.41,101.34,34.72428304]
["bitfinex","SOLUSD",1646230107162,50.50996075,101.41,101.34,37.27332307]
["bitfinex","SOLUSD",1646230108766,50.50996075,101.41,101.34,96.41332307]
["bitfinex","SOLUSD",1646230109167,50.50996075,101.41,101.34,37.27332307]
["bitfinex","SOLUSD",1646230109370,50.50996075,101.41,101.34,37.02332307]
["bitfinex","SOLUSD",1646230109569,50.50996075,101.41,101.33,14.7985]
["bitfinex","SOLUSD",1646230109968,50.50996075,101.41,101.33,2.54904003]
["bitfinex","SOLUSD",1646230110172,6.0,101.4,101.31,3.944]
["bitfinex","SOLUSD",1646230110369,6.27592774,101.4,101.32,6.0]
["bitfinex","SOLUSD",1646230110570,46.8105754,101.39,101.32,6.0]
["bitfinex","SOLUSD",1646230111071,61.6146754,101.39,101.32,6.0]
["bitfinex","SOLUSD",1646230111270,46.8105754,101.39,101.3,9.946]
["bitfinex","SOLUSD",1646230111471,6.0,101.38,101.3,9.946]
["bitfinex","SOLUSD",1646230111670,6.0,101.38,101.3,6.0]
["bitfinex","SOLUSD",1646230112070,50.50996075,101.37,101.3,54.59055899]
["bitfinex","SOLUSD",1646230112871,57.91296075,101.37,101.3,6.0]
["bitfinex","SOLUSD",1646230113172,6.0,101.36,101.29,6.0]
["bitfinex","SOLUSD",1646230113576,6.0,101.36,101.29,0.25]
["bitfinex","SOLUSD",1646230113774,46.8105754,101.35,101.29,0.25]
["bitfinex","SOLUSD",1646230114775,46.8105754,101.35,101.28,42.77036116]
["bitfinex","SOLUSD",1646230115075,46.8105754,101.35,101.28,45.31940119]
["bitfinex","SOLUSD",1646230115696,46.8105754,101.35,101.29,6.0]
["bitfinex","SOLUSD",1646230115896,46.8105754,101.35,101.3,6.50910269]
["bitfinex","SOLUSD",1646230116100,46.8105754,101.35,101.28,2.54904003]
["bitfinex","SOLUSD",1646230116298,55.1545754,101.35,101.26,2.54904003]
["bitfinex","SOLUSD",1646230116499,6.0,101.34,101.26,2.54904003]
["bitfinex","SOLUSD",1646230117200,50.30849382,101.33,101.24,2.54904003]
["bitfinex","SOLUSD",1646230117399,6.0,101.32,101.22,14.7467]
["bitfinex","SOLUSD",1646230117801,6.0,101.32,101.23,115.44904003]
["bitfinex","SOLUSD",1646230118201,6.0,101.32,101.24,42.18824481]
["bitfinex","SOLUSD",1646230118202,43.54777184,101.31,101.24,42.18824481]
["bitfinex","SOLUSD",1646230118401,43.54777184,101.31,101.24,42.43824481]
["bitfinex","SOLUSD",1646230118606,43.54777184,101.31,101.25,2.54904003]
["bitfinex","SOLUSD",1646230118803,43.54777184,101.31,101.25,2.79904003]
["bitfinex","SOLUSD",1646230119404,43.54777184,101.31,101.25,2.54904003]
["bitfinex","SOLUSD",1646230119803,43.54777184,101.31,101.26,6.84121904]
["bitfinex","SOLUSD",1646230120404,6.0,101.32,101.26,6.84121904]
["bitfinex","SOLUSD",1646230120604,6.0,101.33,101.25,2.54904003]
["bitfinex","SOLUSD",1646230120806,6.0,101.34,101.25,2.54904003]
["bitfinex","SOLUSD",1646230121407,6.0,101.34,101.25,2.79904003]
["bitfinex","SOLUSD",1646230121606,43.46936501,101.33,101.26,46.82173273]
["bitfinex","SOLUSD",1646230121811,52.64658401,101.31,101.26,47.07173273]
["bitfinex","SOLUSD",1646230122007,52.64658401,101.31,101.26,46.82173273]
["bitfinex","SOLUSD",1646230122206,6.0,101.3,101.26,46.82173273]
["bitfinex","SOLUSD",1646230122606,6.0,101.3,101.25,2.54904003]
["bitfinex","SOLUSD",1646230122810,6.0,101.3,101.25,2.79904003]
["bitfinex","SOLUSD",1646230123609,6.0,101.3,101.25,46.33556137]
["bitfinex","SOLUSD",1646230124207,52.64658401,101.31,101.25,46.33556137]
["bitfinex","SOLUSD",1646230124409,14.8119,101.34,101.25,46.33556137]
["bitfinex","SOLUSD",1646230124608,6.0,101.33,101.25,46.33556137]
["bitfinex","SOLUSD",1646230125208,6.0,101.33,101.26,2.54904003]
["bitfinex","SOLUSD",1646230125409,6.0,101.33,101.27,103.55294251]
["bitfinex","SOLUSD",1646230125611,23.8098,101.38,101.28,157.2]
["bitfinex","SOLUSD",1646230125811,6.0,101.37,101.28,159.99904003]
["bitfinex","SOLUSD",1646230126011,6.0,101.37,101.29,2.54904003]
["bitfinex","SOLUSD",1646230126211,6.0,101.37,101.29,2.79904003]
["bitfinex","SOLUSD",1646230126611,58.51142266,101.36,101.3,36.79665672]
["bitfinex","SOLUSD",1646230127013,73.31962266,101.36,101.27,2.54904003]
["bitfinex","SOLUSD",1646230127213,73.31962266,101.36,101.27,2.79904003]
["bitfinex","SOLUSD",1646230127816,58.51142266,101.36,101.27,2.79904003]
["bitfinex","SOLUSD",1646230128015,38.80911349,101.34,101.27,2.79904003]
["bitfinex","SOLUSD",1646230128215,38.80911349,101.34,101.28,13.08203549]
["bitfinex","SOLUSD",1646230128414,38.80911349,101.34,101.28,13.33203549]
["bitfinex","SOLUSD",1646230129017,38.80911349,101.34,101.28,0.25]
["bitfinex","SOLUSD",1646230129214,38.80911349,101.34,101.27,2.54904003]
["bitfinex","SOLUSD",1646230129416,6.0,101.33,101.26,48.9284]
["bitfinex","SOLUSD",1646230129614,13.168,101.33,101.24,2.54904003]
["bitfinex","SOLUSD",1646230129817,13.168,101.33,101.24,6.49704003]
["bitfinex","SOLUSD",1646230130014,54.86462744,101.32,101.24,41.45243278]
["bitfinex","SOLUSD",1646230130215,6.0,101.31,101.22,6.49704003]
["bitfinex","SOLUSD",1646230130416,6.0,101.31,101.21,38.6807]
["bitfinex","SOLUSD",1646230131227,42.45590871,101.3,101.2,47.8734]
["bitfinex","SOLUSD",1646230131419,6.0,101.29,101.21,3.95]
["bitfinex","SOLUSD",1646230131622,6.0,101.29,101.19,3.95]
["bitfinex","SOLUSD",1646230132220,54.86462744,101.28,101.2,35.7514194]
["bitfinex","SOLUSD",1646230132419,42.45590871,101.26,101.2,35.7514194]
["bitfinex","SOLUSD",1646230132621,42.45590871,101.26,101.2,36.0014194]
["bitfinex","SOLUSD",1646230133322,42.45590871,101.26,101.19,3.95]
["bitfinex","SOLUSD",1646230133521,42.45590871,101.26,101.18,14.9407]
["bitfinex","SOLUSD",1646230134346,42.45590871,101.26,101.19,42.80266344]
["bitfinex","SOLUSD",1646230134522,46.86342478,101.24,101.19,43.05266344]
["bitfinex","SOLUSD",1646230135122,46.86342478,101.24,101.19,0.25]
["bitfinex","SOLUSD",1646230135724,46.86342478,101.24,101.17,4.201]
["bitfinex","SOLUSD",1646230135924,46.86342478,101.24,101.17,0.25]
["bitfinex","SOLUSD",1646230136124,46.86342478,101.24,101.16,148.38937305]
["bitfinex","SOLUSD",1646230136828,46.86342478,101.24,101.17,2.54904003]
["bitfinex","SOLUSD",1646230137029,46.86342478,101.24,101.18,13.7900908]
["bitfinex","SOLUSD",1646230137227,46.86342478,101.24,101.18,14.0400908]
["bitfinex","SOLUSD",1646230138027,46.86342478,101.24,101.18,16.58913083]
["bitfinex","SOLUSD",1646230139733,46.86342478,101.24,101.18,0.25]
["bitfinex","SOLUSD",1646230139930,46.86342478,101.24,101.16,115.69904003]
["bitfinex","SOLUSD",1646230140132,55.46442478,101.24,101.16,115.69904003]
["bitfinex","SOLUSD",1646230140332,55.46442478,101.24,101.16,115.44904003]
["bitfinex","SOLUSD",1646230140531,6.0,101.23,101.16,115.44904003]
["bitfinex","SOLUSD",1646230140733,50.45711137,101.22,101.17,42.88580102]
["bitfinex","SOLUSD",1646230140932,6.0,101.23,101.17,42.88580102]
["bitfinex","SOLUSD",1646230141134,6.0,101.26,101.17,45.43484105]
["bitfinex","SOLUSD",1646230141535,49.42,101.27,101.17,45.43484105]
["bitfinex","SOLUSD",1646230141735,49.42,101.27,101.17,45.68484105]
["bitfinex","SOLUSD",1646230141950,55.22090279,101.26,101.17,45.68484105]
["bitfinex","SOLUSD",1646230142150,70.04450279,101.26,101.17,45.68484105]
["bitfinex","SOLUSD",1646230142950,42.09963336,101.24,101.17,45.68484105]
["bitfinex","SOLUSD",1646230143151,6.0,101.23,101.17,2.79904003]
["bitfinex","SOLUSD",1646230143351,13.551,101.23,101.17,2.79904003]
["bitfinex","SOLUSD",1646230144153,53.8430673,101.22,101.18,39.22229253]
["bitfinex","SOLUSD",1646230145555,53.8430673,101.22,101.17,2.79904003]
["bitfinex","SOLUSD",1646230145753,53.8430673,101.22,101.16,116.851]
["bitfinex","SOLUSD",1646230145954,0.34401266,101.21,101.11,112.9]
["bitfinex","SOLUSD",1646230146253,13.57201266,101.21,101.11,112.9]
["bitfinex","SOLUSD",1646230146454,43.47746885,101.2,101.12,45.85141927]
["bitfinex","SOLUSD",1646230147058,43.47746885,101.2,101.12,48.4004593]
["bitfinex","SOLUSD",1646230147356,43.47746885,101.2,101.14,3.17804458]
["bitfinex","SOLUSD",1646230147357,58.31026885,101.2,101.14,3.17804458]
["bitfinex","SOLUSD",1646230148159,6.0,101.19,101.14,3.17804458]
["bitfinex","SOLUSD",1646230148958,50.9798729,101.18,101.13,6.0]
["bitfinex","SOLUSD",1646230149158,50.9798729,101.18,101.13,6.25]
["bitfinex","SOLUSD",1646230149962,50.9798729,101.18,101.13,52.23559044]
["bitfinex","SOLUSD",1646230150763,6.0,101.19,101.13,52.23559044]
["bitfinex","SOLUSD",1646230151063,39.1211,101.22,101.13,211.98463047]
["bitfinex","SOLUSD",1646230151262,23.5944,101.24,101.13,234.89753871]
["bitfinex","SOLUSD",1646230151866,58.42044261,101.23,101.13,234.89753871]
["bitfinex","SOLUSD",1646230153066,58.42044261,101.23,101.13,261.26403871]
["bitfinex","SOLUSD",1646230153765,58.42044261,101.23,101.13,92.52403871]
["bitfinex","SOLUSD",1646230154066,73.24804261,101.23,101.13,69.61113047]
["bitfinex","SOLUSD",1646230155467,38.90009354,101.21,101.13,69.61113047]
["bitfinex","SOLUSD",1646230156269,38.90009354,101.21,101.13,128.75113047]
["bitfinex","SOLUSD",1646230156770,38.90009354,101.21,101.13,151.66403871]
["bitfinex","SOLUSD",1646230157269,38.90009354,101.21,101.13,249.72403871]
["bitfinex","SOLUSD",1646230157568,38.90009354,101.21,101.13,226.81113047]
["bitfinex","SOLUSD",1646230157768,38.90009354,101.21,101.13,128.75113047]
["bitfinex","SOLUSD",1646230158168,45.63509354,101.21,101.13,69.61113047]
["bitfinex","SOLUSD",1646230158369,45.63509354,101.21,101.13,23.37554003]
["bitfinex","SOLUSD",1646230158570,45.63509354,101.21,101.13,8.54904003]
["bitfinex","SOLUSD",1646230159173,6.0,101.2,101.13,8.54904003]
["bitfinex","SOLUSD",1646230159372,43.74995735,101.19,101.13,46.30377192]
["bitfinex","SOLUSD",1646230159578,43.74995735,101.19,101.13,8.54904003]
["bitfinex","SOLUSD",1646230159772,43.74995735,101.19,101.13,8.79904003]
["bitfinex","SOLUSD",1646230161274,58.58315735,101.19,101.13,6.25]
["bitfinex","SOLUSD",1646230161480,58.58315735,101.19,101.13,0.25]
["bitfinex","SOLUSD",1646230161674,58.58315735,101.19,101.12,6.25]
["bitfinex","SOLUSD",1646230161875,58.58315735,101.19,101.12,6.0]
["bitfinex","SOLUSD",1646230162079,43.74995735,101.19,101.13,2.54904003]
["bitfinex","SOLUSD",1646230162274,43.74995735,101.19,101.14,35.84757401]
["bitfinex","SOLUSD",1646230162474,43.74995735,101.19,101.14,50.67367401]
["bitfinex","SOLUSD",1646230162675,14.8283,101.23,101.15,59.14]
["bitfinex","SOLUSD",1646230163174,14.8283,101.23,101.16,2.54904003]
["bitfinex","SOLUSD",1646230163375,14.8283,101.23,101.16,0.25]
["bitfinex","SOLUSD",1646230163575,14.8283,101.23,101.15,6.0]
["bitfinex","SOLUSD",1646230163576,53.26014534,101.22,101.15,6.0]
["bitfinex","SOLUSD",1646230163775,53.26014534,101.22,101.15,6.25]
["bitfinex","SOLUSD",1646230163974,53.26014534,101.22,101.15,0.25]
["bitfinex","SOLUSD",1646230164877,53.26014534,101.22,101.14,97.78661404]
["bitfinex","SOLUSD",1646230165277,53.26014534,101.22,101.14,195.84661404]
["bitfinex","SOLUSD",1646230165477,53.26014534,101.22,101.14,38.64661404]
["bitfinex","SOLUSD",1646230167381,53.26014534,101.22,101.14,195.84661404]
["bitfinex","SOLUSD",1646230168100,23.5944,101.24,101.16,59.14]
["bitfinex","SOLUSD",1646230168302,23.5944,101.24,101.16,157.45]
["bitfinex","SOLUSD",1646230168601,23.5944,101.24,101.16,61.93904003]
["bitfinex","SOLUSD",1646230169001,52.60288539,101.23,101.17,13.18188984]
["bitfinex","SOLUSD",1646230169303,52.60288539,101.23,101.17,13.43188984]
["bitfinex","SOLUSD",1646230170503,52.60288539,101.23,101.18,6.0]
["bitfinex","SOLUSD",1646230170703,52.60288539,101.23,101.18,6.25]
["bitfinex","SOLUSD",1646230171306,52.60288539,101.23,101.19,35.84757401]
["bitfinex","SOLUSD",1646230171806,38.5143,101.25,101.19,35.84757401]
["bitfinex","SOLUSD",1646230172006,3.952,101.29,101.19,36.09757401]
["bitfinex","SOLUSD",1646230172007,14.8222,101.27,101.19,36.09757401]
["bitfinex","SOLUSD",1646230172209,6.0,101.26,101.19,36.09757401]
["bitfinex","SOLUSD",1646230172707,6.0,101.26,101.19,95.23757401]
["bitfinex","SOLUSD",1646230172906,47.3075,101.29,101.19,95.23757401]
["bitfinex","SOLUSD",1646230172907,60.24404678,101.25,101.19,95.23757401]
["bitfinex","SOLUSD",1646230173106,60.24404678,101.25,101.19,97.78661404]
["bitfinex","SOLUSD",1646230173307,60.24404678,101.25,101.18,6.0]
["bitfinex","SOLUSD",1646230173507,60.24404678,101.25,101.18,0.25]
["bitfinex","SOLUSD",1646230173908,60.24404678,101.25,101.17,6.0]
["bitfinex","SOLUSD",1646230174310,60.24404678,101.25,101.18,40.66266097]
["bitfinex","SOLUSD",1646230174507,60.24404678,101.25,101.19,6.0]
["bitfinex","SOLUSD",1646230175108,75.06864678,101.25,101.16,2.54904003]
["bitfinex","SOLUSD",1646230175307,75.06864678,101.25,101.11,164.5288556]
["bitfinex","SOLUSD",1646230175308,6.0,101.24,101.13,3.952]
["bitfinex","SOLUSD",1646230175507,6.0,101.24,101.13,2.54904003]
["bitfinex","SOLUSD",1646230175708,6.0,101.24,101.14,3.952]
["bitfinex","SOLUSD",1646230176007,6.0,101.24,101.13,2.54904003]
["bitfinex","SOLUSD",1646230176008,0.34840816,101.23,101.1,6.50104003]
["bitfinex","SOLUSD",1646230176207,37.07648937,101.22,101.11,38.7320392]
["bitfinex","SOLUSD",1646230176409,14.8331,101.19,101.11,38.7320392]
["bitfinex","SOLUSD",1646230176608,40.09666243,101.18,101.11,38.7320392]
["bitfinex","SOLUSD",1646230177209,40.09666243,101.18,101.12,6.0]
["bitfinex","SOLUSD",1646230177411,40.09666243,101.18,101.1,6.50304003]
["bitfinex","SOLUSD",1646230177611,61.94126243,101.18,101.1,2.54904003]
["bitfinex","SOLUSD",1646230178409,61.94126243,101.18,101.11,43.06613606]
["bitfinex","SOLUSD",1646230179309,54.93126243,101.18,101.11,43.06613606]
["bitfinex","SOLUSD",1646230179709,54.93126243,101.18,101.1,2.54904003]
["bitfinex","SOLUSD",1646230179914,20.8369,101.17,101.08,24.7617]
["bitfinex","SOLUSD",1646230180114,20.8369,101.17,101.09,2.54904003]
["bitfinex","SOLUSD",1646230180714,53.33310068,101.16,101.09,41.02816043]
["bitfinex","SOLUSD",1646230181115,53.33310068,101.16,101.1,6.0]
["bitfinex","SOLUSD",1646230181318,53.33310068,101.16,101.1,6.25]
["bitfinex","SOLUSD",1646230181516,53.33310068,101.16,101.11,10.55034345]
["bitfinex","SOLUSD",1646230181916,53.33310068,101.16,101.11,10.80034345]
["bitfinex","SOLUSD",1646230182319,53.33310068,101.16,101.1,6.0]
["bitfinex","SOLUSD",1646230182519,58.96710068,101.16,101.1,6.25]
["bitfinex","SOLUSD",1646230184021,58.96710068,101.16,101.11,13.64103169]
["bitfinex","SOLUSD",1646230184222,53.33310068,101.16,101.1,6.25]
["bitfinex","SOLUSD",1646230185223,53.33310068,101.16,101.1,54.8742314]
["bitfinex","SOLUSD",1646230186826,53.33310068,101.16,101.1,54.6242314]
["bitfinex","SOLUSD",1646230188026,53.33310068,101.16,101.1,69.4476314]
["bitfinex","SOLUSD",1646230188227,53.33310068,101.16,101.1,69.6976314]
["bitfinex","SOLUSD",1646230188728,6.0,101.15,101.1,69.6976314]
["bitfinex","SOLUSD",1646230189832,37.7581,101.19,101.1,72.24667143]
["bitfinex","SOLUSD",1646230190832,55.30222373,101.18,101.1,72.24667143]
["bitfinex","SOLUSD",1646230191033,55.30222373,101.18,101.1,131.38667143]
["bitfinex","SOLUSD",1646230191234,55.30222373,101.18,101.1,229.44667143]
["bitfinex","SOLUSD",1646230192937,55.30222373,101.18,101.1,255.81667143]
["bitfinex","SOLUSD",1646230194036,18.7823,101.23,101.12,59.14]
["bitfinex","SOLUSD",1646230194237,18.7823,101.23,101.14,59.14]
["bitfinex","SOLUSD",1646230194438,18.7823,101.23,101.14,59.39]
["bitfinex","SOLUSD",1646230194637,14.8283,101.23,101.14,61.93904003]
["bitfinex","SOLUSD",1646230194839,6.0,101.22,101.14,2.79904003]
["bitfinex","SOLUSD",1646230195036,57.01503372,101.21,101.14,3.20427248]
["bitfinex","SOLUSD",1646230197040,57.01503372,101.21,101.14,0.25]
["bitfinex","SOLUSD",1646230197241,57.01503372,101.21,101.13,15.2017]
["bitfinex","SOLUSD",1646230198043,57.01503372,101.21,101.13,51.58976451]
["bitfinex","SOLUSD",1646230200145,71.84523372,101.21,101.13,36.38806451]
["bitfinex","SOLUSD",1646230200547,71.84523372,101.21,101.12,50.50854003]
["bitfinex","SOLUSD",1646230200746,71.84523372,101.21,101.12,2.54904003]
["bitfinex","SOLUSD",1646230200944,71.84523372,101.21,101.1,6.0]
["bitfinex","SOLUSD",1646230200945,4.22094818,101.2,101.1,6.0]
["bitfinex","SOLUSD",1646230201246,14.8362,101.17,101.07,14.7796]
["bitfinex","SOLUSD",1646230201445,40.30550243,101.16,101.07,14.7796]
["bitfinex","SOLUSD",1646230202046,40.30550243,101.16,101.06,23.1849326]
["bitfinex","SOLUSD",1646230202248,6.0,101.15,101.06,2.54904003]
["bitfinex","SOLUSD",1646230202548,20.8389,101.15,101.06,2.54904003]
["bitfinex","SOLUSD",1646230203160,54.91789166,101.14,101.06,2.54904003]
["bitfinex","SOLUSD",1646230203348,6.0,101.13,101.05,50.3474]
["bitfinex","SOLUSD",1646230203551,20.8417,101.13,101.05,50.3474]
["bitfinex","SOLUSD",1646230204349,42.40264449,101.12,101.05,50.3474]
["bitfinex","SOLUSD",1646230204851,42.40264449,101.12,101.06,6.0]
["bitfinex","SOLUSD",1646230205051,42.40264449,101.12,101.06,6.25]
["bitfinex","SOLUSD",1646230205253,42.40264449,101.12,101.05,3.955]
["bitfinex","SOLUSD",1646230205452,14.847,101.1,101.05,3.955]
["bitfinex","SOLUSD",1646230205655,22.031,101.1,101.05,3.955]
["bitfinex","SOLUSD",1646230206052,54.91789166,101.09,101.05,3.955]
["bitfinex","SOLUSD",1646230207553,54.91789166,101.09,100.99,112.9]
["bitfinex","SOLUSD",1646230207554,56.1691239,101.09,100.99,112.9]
["bitfinex","SOLUSD",1646230207755,20.853,101.08,100.99,112.9]
["bitfinex","SOLUSD",1646230207954,26.438,101.08,100.97,14.9049]
["bitfinex","SOLUSD",1646230208256,42.40264449,101.07,100.96,54.3224]
["bitfinex","SOLUSD",1646230208454,6.0,101.06,100.96,49.3224]
["bitfinex","SOLUSD",1646230209256,46.94713754,101.05,100.97,45.40265575]
["bitfinex","SOLUSD",1646230209459,6.0,101.04,100.97,45.40265575]
["bitfinex","SOLUSD",1646230209657,116.5294505,101.02,100.89,31.01022265]
["bitfinex","SOLUSD",1646230209856,6.8,100.97,100.84,401.33116885]
["bitfinex","SOLUSD",1646230210058,26.94547249,100.97,100.84,411.33116885]
["bitfinex","SOLUSD",1646230210259,6.0,100.96,100.84,14.7999]
["bitfinex","SOLUSD",1646230210457,0.51149325,100.95,100.84,14.7999]
["bitfinex","SOLUSD",1646230210671,17.54,100.96,100.85,60.74969792]
["bitfinex","SOLUSD",1646230210859,46.70597249,100.97,100.85,60.74969792]
["bitfinex","SOLUSD",1646230211058,6.0,100.96,100.85,60.74969792]
["bitfinex","SOLUSD",1646230211358,35.16597249,100.97,100.86,6.0]
["bitfinex","SOLUSD",1646230211559,20.29847249,100.97,100.88,59.14]
["bitfinex","SOLUSD",1646230211758,20.29847249,100.97,100.9,48.05719296]
["bitfinex","SOLUSD",1646230211961,20.29847249,100.97,100.91,6.0]
["bitfinex","SOLUSD",1646230212362,27.3382,101.03,100.91,6.0]
["bitfinex","SOLUSD",1646230212564,3.96,101.04,100.91,6.0]
["bitfinex","SOLUSD",1646230212762,3.96,101.04,100.92,79.93252886]
["bitfinex","SOLUSD",1646230212965,3.96,101.05,100.94,14.8508]
["bitfinex","SOLUSD",1646230213263,3.96,101.06,100.95,6.0]
["bitfinex","SOLUSD",1646230213465,3.96,101.06,100.95,17.79]
["bitfinex","SOLUSD",1646230213864,43.31458604,101.05,100.96,48.05719296]
["bitfinex","SOLUSD",1646230214062,43.31458604,101.05,100.97,6.0]
["bitfinex","SOLUSD",1646230214264,43.31458604,101.05,100.98,20.79252886]
["bitfinex","SOLUSD",1646230215264,3.959,101.06,100.98,21.04252886]
["bitfinex","SOLUSD",1646230215464,60.73767305,101.1,100.98,27.84652886]
["bitfinex","SOLUSD",1646230215664,22.6534,101.1,100.98,27.84652886]
["bitfinex","SOLUSD",1646230215865,22.6534,101.1,100.99,11.54]
["bitfinex","SOLUSD",1646230216066,23.5357,101.14,100.99,171.53904003]
["bitfinex","SOLUSD",1646230216264,27.4927,101.14,101.01,146.11719296]
["bitfinex","SOLUSD",1646230216464,27.4927,101.14,101.03,20.79252886]
["bitfinex","SOLUSD",1646230216665,6.0,101.13,101.03,21.04252886]
["bitfinex","SOLUSD",1646230216880,3.957,101.14,101.03,47.42102886]
["bitfinex","SOLUSD",1646230217080,3.956,101.17,101.03,47.42102886]
["bitfinex","SOLUSD",1646230217283,6.0,101.16,101.03,40.55352886]
["bitfinex","SOLUSD",1646230217483,6.0,101.16,101.04,6.0]
["bitfinex","SOLUSD",1646230217684,6.0,101.16,101.05,11.54]
["bitfinex","SOLUSD",1646230217983,6.0,101.16,101.05,26.6259]
["bitfinex","SOLUSD",1646230218185,6.0,101.16,101.06,48.05719296]
["bitfinex","SOLUSD",1646230218382,6.0,101.16,101.06,59.84719296]
["bitfinex","SOLUSD",1646230218585,6.0,101.16,101.07,6.0]
["bitfinex","SOLUSD",1646230218783,23.5544,101.18,101.08,11.54]
["bitfinex","SOLUSD",1646230218982,23.5544,101.18,101.08,14.33904003]
["bitfinex","SOLUSD",1646230219383,23.5544,101.18,101.09,3.955]
["bitfinex","SOLUSD",1646230219685,68.08311758,101.18,101.1,79.93252886]
["bitfinex","SOLUSD",1646230219882,68.08311758,101.18,101.1,80.18252886]
["bitfinex","SOLUSD",1646230220183,68.33311758,101.18,101.1,80.18252886]
["bitfinex","SOLUSD",1646230220386,44.77871758,101.18,101.1,80.18252886]
["bitfinex","SOLUSD",1646230220583,44.77871758,101.18,101.1,84.13652886]
["bitfinex","SOLUSD",1646230220785,0.25,101.18,101.1,182.19652886]
["bitfinex","SOLUSD",1646230221087,6.0,101.2,101.1,182.19652886]
["bitfinex","SOLUSD",1646230221686,57.68536547,101.19,101.1,84.13652886]
["bitfinex","SOLUSD",1646230221886,6.0,101.18,101.1,84.13652886]
["bitfinex","SOLUSD",1646230222083,19.81491271,101.17,101.1,84.13652886]
["bitfinex","SOLUSD",1646230223084,6.0,101.18,101.1,24.99652886]
["bitfinex","SOLUSD",1646230223286,6.0,101.2,101.1,24.99652886]
["bitfinex","SOLUSD",1646230224087,61.2760883,101.2,101.12,48.05719296]
["bitfinex","SOLUSD",1646230224288,6.0,101.2,101.12,48.30719296]
["bitfinex","SOLUSD",1646230224488,6.0,101.22,101.12,50.85623299]
["bitfinex","SOLUSD",1646230224687,6.0,101.22,101.12,54.80823299]
["bitfinex","SOLUSD",1646230225089,6.0,101.22,101.13,6.0]
["bitfinex","SOLUSD",1646230225289,52.77293933,101.21,101.14,20.79252886]
["bitfinex","SOLUSD",1646230225588,6.0,101.2,101.14,21.04252886]
["bitfinex","SOLUSD",1646230225788,24.72733885,101.19,101.1,2.54904003]
["bitfinex","SOLUSD",1646230225988,6.0,101.18,101.1,0.25]
["bitfinex","SOLUSD",1646230226389,6.0,101.18,101.1,6.0]
["bitfinex","SOLUSD",1646230226592,6.0,101.18,101.09,9.952]
["bitfinex","SOLUSD",1646230226889,52.77293933,101.17,101.1,51.07645137]
["bitfinex","SOLUSD",1646230227091,6.0,101.16,101.1,51.07645137]
["bitfinex","SOLUSD",1646230227290,24.72733885,101.15,101.1,51.07645137]
["bitfinex","SOLUSD",1646230227489,6.0,101.14,101.1,51.07645137]
["bitfinex","SOLUSD",1646230229093,52.77293933,101.13,101.1,51.07645137]
["bitfinex","SOLUSD",1646230229493,6.0,101.14,101.1,51.07645137]
["bitfinex","SOLUSD",1646230229693,6.0,101.17,101.1,51.07645137]
["bitfinex","SOLUSD",1646230230193,20.8378,101.17,101.1,51.07645137]
["bitfinex","SOLUSD",1646230230595,44.74880867,101.16,101.1,51.07645137]
["bitfinex","SOLUSD",1646230230798,6.0,101.15,101.1,51.07645137]
["bitfinex","SOLUSD",1646230231394,6.0,101.18,101.1,51.07645137]
["bitfinex","SOLUSD",1646230231998,61.52269483,101.18,101.1,51.07645137]
["bitfinex","SOLUSD",1646230232195,100.7117718,101.21,101.1,51.32645137]
["bitfinex","SOLUSD",1646230232396,6.0,101.2,101.1,53.8754914]
["bitfinex","SOLUSD",1646230232597,6.0,101.2,101.11,6.0]
["bitfinex","SOLUSD",1646230232798,6.0,101.2,101.11,6.25]
["bitfinex","SOLUSD",1646230232997,6.0,101.2,101.12,2.54904003]
["bitfinex","SOLUSD",1646230233196,57.41439106,101.23,101.13,174.97327045]
["bitfinex","SOLUSD",1646230233398,3.952,101.22,101.13,175.22327045]
["bitfinex","SOLUSD",1646230233601,23.8398,101.25,101.14,2.54904003]
["bitfinex","SOLUSD",1646230233899,152.96451666,101.27,101.14,2.79904003]
["bitfinex","SOLUSD",1646230234299,152.96451666,101.27,101.15,2.54904003]
["bitfinex","SOLUSD",1646230234497,6.0,101.26,101.15,2.79904003]
["bitfinex","SOLUSD",1646230234698,53.8216577,101.25,101.16,51.07645137]
["bitfinex","SOLUSD",1646230234897,23.67862048,101.23,101.16,51.32645137]
["bitfinex","SOLUSD",1646230235296,23.67862048,101.23,101.16,0.25]
["bitfinex","SOLUSD",1646230235496,23.67862048,101.23,101.15,2.54904003]
["bitfinex","SOLUSD",1646230235697,23.67862048,101.23,101.15,0.25]
["bitfinex","SOLUSD",1646230236099,38.75702048,101.23,101.13,2.79904003]
["bitfinex","SOLUSD",1646230236298,38.75702048,101.23,101.13,53.22282517]
["bitfinex","SOLUSD",1646230236501,53.8216577,101.21,101.13,53.22282517]
["bitfinex","SOLUSD",1646230236699,23.67862048,101.19,101.13,53.22282517]
["bitfinex","SOLUSD",1646230237101,38.51262048,101.19,101.13,52.97282517]
["bitfinex","SOLUSD",1646230238303,23.67862048,101.19,101.13,52.97282517]
["bitfinex","SOLUSD",1646230239103,23.67862048,101.19,101.13,53.22282517]
["bitfinex","SOLUSD",1646230240304,23.67862048,101.19,101.11,22.6754]
["bitfinex","SOLUSD",1646230240506,23.67862048,101.19,101.11,22.9254]
["bitfinex","SOLUSD",1646230240705,23.67862048,101.19,101.09,2.54904003]
["bitfinex","SOLUSD",1646230240905,6.0,101.18,101.1,6.0]
["bitfinex","SOLUSD",1646230241106,6.0,101.18,101.07,25.43494003]
["bitfinex","SOLUSD",1646230241306,46.51655857,101.17,101.08,43.67297241]
["bitfinex","SOLUSD",1646230241505,30.98371961,101.15,101.08,43.92297241]
["bitfinex","SOLUSD",1646230242307,14.837,101.17,101.09,2.54904003]
["bitfinex","SOLUSD",1646230242514,6.0,101.18,101.09,2.79904003]
["bitfinex","SOLUSD",1646230243210,6.25,101.18,101.09,2.79904003]
["bitfinex","SOLUSD",1646230243410,56.15773173,101.17,101.1,25.17674941]
["bitfinex","SOLUSD",1646230243610,70.99383173,101.17,101.1,25.42674941]
["bitfinex","SOLUSD",1646230244612,6.0,101.16,101.1,25.42674941]
["bitfinex","SOLUSD",1646230244813,21.34254645,101.15,101.1,25.42674941]
["bitfinex","SOLUSD",1646230245012,6.0,101.16,101.1,25.42674941]
["bitfinex","SOLUSD",1646230245216,6.0,101.16,101.1,25.17674941]
["bitfinex","SOLUSD",1646230245413,6.0,101.17,101.1,25.17674941]
["bitfinex","SOLUSD",1646230246016,44.33957224,101.16,101.1,25.17674941]
["bitfinex","SOLUSD",1646230246416,44.33957224,101.16,101.1,25.42674941]
["bitfinex","SOLUSD",1646230247717,6.0,101.17,101.1,25.42674941]
["bitfinex","SOLUSD",1646230248218,0.25,101.17,101.1,87.11578944]
["bitfinex","SOLUSD",1646230248418,6.0,101.18,101.1,185.17578944]
["bitfinex","SOLUSD",1646230248618,6.25,101.18,101.1,185.17578944]
["bitfinex","SOLUSD",1646230249018,18.7874,101.2,101.1,185.17578944]
["bitfinex","SOLUSD",1646230249219,6.0,101.19,101.1,200.00598944]
["bitfinex","SOLUSD",1646230249422,20.07946857,101.22,101.12,157.2]
["bitfinex","SOLUSD",1646230249620,1.29596857,101.22,101.12,157.45]
["bitfinex","SOLUSD",1646230249820,1.29596857,101.23,101.13,2.54904003]
["bitfinex","SOLUSD",1646230250022,39.8962,101.24,101.13,2.79904003]
["bitfinex","SOLUSD",1646230250023,41.19216857,101.24,101.13,2.79904003]
["bitfinex","SOLUSD",1646230250220,99.9969404,101.24,101.16,25.17674941]
["bitfinex","SOLUSD",1646230250421,76.33940897,101.24,101.16,25.42674941]
["bitfinex","SOLUSD",1646230250642,75.0434404,101.24,101.16,25.42674941]
["bitfinex","SOLUSD",1646230250840,6.0,101.23,101.16,25.42674941]
["bitfinex","SOLUSD",1646230251241,17.39953778,101.22,101.16,25.42674941]
["bitfinex","SOLUSD",1646230251444,6.0,101.23,101.16,25.42674941]
["bitfinex","SOLUSD",1646230251644,6.0,101.24,101.16,25.42674941]
["bitfinex","SOLUSD",1646230252045,6.0,101.24,101.16,185.17578944]
["bitfinex","SOLUSD",1646230252242,6.0,101.24,101.16,87.11578944]
["bitfinex","SOLUSD",1646230252442,57.98399906,101.24,101.16,87.11578944]
["bitfinex","SOLUSD",1646230252944,57.98399906,101.24,101.16,25.42674941]
["bitfinex","SOLUSD",1646230253342,58.23399906,101.24,101.16,25.42674941]
["bitfinex","SOLUSD",1646230253742,58.23399906,101.24,101.16,25.17674941]
["bitfinex","SOLUSD",1646230254143,73.05999906,101.24,101.16,25.17674941]
["bitfinex","SOLUSD",1646230255143,73.05999906,101.24,101.16,25.42674941]
["bitfinex","SOLUSD",1646230256247,73.05999906,101.24,101.16,87.11578944]
["bitfinex","SOLUSD",1646230256443,58.23399906,101.24,101.16,87.11578944]
["bitfinex","SOLUSD",1646230257447,6.25,101.24,101.16,185.17578944]
["bitfinex","SOLUSD",1646230257647,6.0,101.23,101.16,185.17578944]
["bitfinex","SOLUSD",1646230257848,6.0,101.25,101.16,185.17578944]
["bitfinex","SOLUSD",1646230258750,6.0,101.25,101.18,43.67297241]
["bitfinex","SOLUSD",1646230258950,6.0,101.25,101.18,43.92297241]
["bitfinex","SOLUSD",1646230260156,6.25,101.25,101.18,43.92297241]
["bitfinex","SOLUSD",1646230260553,0.25,101.25,101.18,43.92297241]
["bitfinex","SOLUSD",1646230260757,14.8239,101.26,101.18,43.92297241]
["bitfinex","SOLUSD",1646230260953,0.25,101.26,101.18,203.67201244]
["bitfinex","SOLUSD",1646230261153,0.25,101.27,101.18,203.67201244]
["bitfinex","SOLUSD",1646230261356,39.89056857,101.28,101.18,218.68891244]
["bitfinex","SOLUSD",1646230261555,56.49954664,101.27,101.18,120.62891244]
["bitfinex","SOLUSD",1646230261756,56.49954664,101.27,101.18,218.68891244]
["bitfinex","SOLUSD",1646230261955,56.49954664,101.27,101.19,65.14]
["bitfinex","SOLUSD",1646230262159,56.49954664,101.27,101.2,25.17674941]
["bitfinex","SOLUSD",1646230262356,56.49954664,101.27,101.2,25.42674941]
["bitfinex","SOLUSD",1646230262556,71.32114664,101.27,101.2,25.42674941]
["bitfinex","SOLUSD",1646230262756,71.57114664,101.27,101.2,25.42674941]
["bitfinex","SOLUSD",1646230262958,6.0,101.26,101.2,25.42674941]
["bitfinex","SOLUSD",1646230263156,21.00073154,101.25,101.2,25.42674941]
["bitfinex","SOLUSD",1646230263855,21.00073154,101.25,101.16,2.54904003]
["bitfinex","SOLUSD",1646230264055,6.0,101.24,101.16,2.54904003]
["bitfinex","SOLUSD",1646230264257,6.0,101.24,101.14,2.54904003]
["bitfinex","SOLUSD",1646230264460,6.0,101.24,101.12,59.14]
["bitfinex","SOLUSD",1646230264656,6.0,101.24,101.12,69.14]
["bitfinex","SOLUSD",1646230264858,46.92855045,101.23,101.13,54.66613187]
["bitfinex","SOLUSD",1646230265055,6.0,101.22,101.13,54.66613187]
["bitfinex","SOLUSD",1646230265257,30.57172773,101.21,101.13,54.66613187]
["bitfinex","SOLUSD",1646230266260,6.0,101.2,101.13,54.66613187]
["bitfinex","SOLUSD",1646230266458,46.92855045,101.19,101.13,54.66613187]
["bitfinex","SOLUSD",1646230267461,46.92855045,101.19,101.11,24.2828]
["bitfinex","SOLUSD",1646230268059,47.17855045,101.19,101.11,24.2828]
["bitfinex","SOLUSD",1646230268459,47.17855045,101.19,101.12,56.33931891]
["bitfinex","SOLUSD",1646230268659,6.0,101.18,101.12,56.33931891]
["bitfinex","SOLUSD",1646230268959,30.57172773,101.17,101.12,56.33931891]
["bitfinex","SOLUSD",1646230269158,30.57172773,101.17,101.12,56.58931891]
["bitfinex","SOLUSD",1646230269365,14.8316,101.2,101.12,56.58931891]
["bitfinex","SOLUSD",1646230269560,6.0,101.19,101.12,56.58931891]
["bitfinex","SOLUSD",1646230270361,63.3302326,101.19,101.12,56.58931891]
["bitfinex","SOLUSD",1646230270862,61.711,101.22,101.12,213.78931891]
["bitfinex","SOLUSD",1646230271059,46.8818,101.22,101.12,223.38635894]
["bitfinex","SOLUSD",1646230271260,3.952,101.24,101.14,59.14]
["bitfinex","SOLUSD",1646230271560,3.952,101.24,101.14,83.03897531]
["bitfinex","SOLUSD",1646230271761,23.057,101.25,101.15,67.68904003]
["bitfinex","SOLUSD",1646230271965,23.057,101.25,101.17,59.14]
["bitfinex","SOLUSD",1646230272160,43.1023328,101.26,101.18,60.08108033]
["bitfinex","SOLUSD",1646230272360,47.0533328,101.26,101.18,54.33108033]
["bitfinex","SOLUSD",1646230273163,47.0533328,101.26,101.18,56.63012036]
["bitfinex","SOLUSD",1646230273361,47.0533328,101.26,101.18,54.08108033]
["bitfinex","SOLUSD",1646230273562,48.34930137,101.26,101.18,54.08108033]
["bitfinex","SOLUSD",1646230273968,104.06,101.25,101.11,16.54]
["bitfinex","SOLUSD",1646230274265,16.46249666,101.22,101.08,23.0904]
["bitfinex","SOLUSD",1646230274466,6.0,101.21,101.09,6.0]
["bitfinex","SOLUSD",1646230274664,23.39168834,101.21,101.09,6.0]
["bitfinex","SOLUSD",1646230274866,34.39794538,101.2,101.1,59.85960519]
["bitfinex","SOLUSD",1646230275066,34.39794538,101.2,101.12,8.99011663]
["bitfinex","SOLUSD",1646230275765,43.1023328,101.18,101.12,8.99011663]
["bitfinex","SOLUSD",1646230276165,5.24996857,101.22,101.12,8.99011663]
["bitfinex","SOLUSD",1646230276366,6.0,101.21,101.12,68.13011663]
["bitfinex","SOLUSD",1646230276666,6.0,101.21,101.12,70.67915666]
["bitfinex","SOLUSD",1646230276864,6.0,101.22,101.12,70.67915666]
["bitfinex","SOLUSD",1646230277064,6.0,101.22,101.12,70.92915666]
["bitfinex","SOLUSD",1646230277265,45.41770054,101.21,101.12,70.92915666]
["bitfinex","SOLUSD",1646230277465,62.56858201,101.21,101.12,9.24011663]
["bitfinex","SOLUSD",1646230277866,32.08257764,101.19,101.12,9.24011663]
["bitfinex","SOLUSD",1646230278266,32.33257764,101.19,101.12,9.24011663]
["bitfinex","SOLUSD",1646230278467,32.33257764,101.19,101.12,8.99011663]
["bitfinex","SOLUSD",1646230279481,45.41770054,101.17,101.12,8.99011663]
["bitfinex","SOLUSD",1646230279870,45.41770054,101.17,101.12,9.24011663]
["bitfinex","SOLUSD",1646230281473,0.25,101.19,101.12,9.24011663]
["bitfinex","SOLUSD",1646230282572,52.19734108,101.2,101.12,9.24011663]
["bitfinex","SOLUSD",1646230283075,67.03004108,101.2,101.12,9.24011663]
["bitfinex","SOLUSD",1646230283473,67.03004108,101.2,101.14,51.26861822]
["bitfinex","SOLUSD",1646230284073,67.28004108,101.2,101.14,51.26861822]
["bitfinex","SOLUSD",1646230286175,67.28004108,101.2,101.14,51.51861822]
["bitfinex","SOLUSD",1646230286176,52.19734108,101.2,101.14,51.51861822]
["bitfinex","SOLUSD",1646230286579,6.0,101.21,101.14,51.51861822]
["bitfinex","SOLUSD",1646230286777,23.4672,101.22,101.14,54.06765825]
["bitfinex","SOLUSD",1646230287177,29.89176857,101.24,101.14,113.20765825]
["bitfinex","SOLUSD",1646230287378,44.71806857,101.24,101.14,211.26765825]
["bitfinex","SOLUSD",1646230287582,5.24796857,101.25,101.14,218.26765825]
["bitfinex","SOLUSD",1646230287778,3.952,101.25,101.17,76.7211036]
["bitfinex","SOLUSD",1646230287978,75.800466,101.26,101.17,85.5691036]
["bitfinex","SOLUSD",1646230288179,75.800466,101.26,101.19,51.26861822]
["bitfinex","SOLUSD",1646230288378,51.972866,101.26,101.19,51.51861822]
["bitfinex","SOLUSD",1646230288580,24.65156857,101.27,101.19,54.06765825]
["bitfinex","SOLUSD",1646230288879,1.29596857,101.27,101.19,113.20765825]
["bitfinex","SOLUSD",1646230289079,17.19830429,101.26,101.19,211.26765825]
["bitfinex","SOLUSD",1646230289277,17.19830429,101.26,101.19,113.20765825]
["bitfinex","SOLUSD",1646230289880,17.19830429,101.26,101.2,6.0]
["bitfinex","SOLUSD",1646230290080,17.19830429,101.26,101.21,17.5811036]
["bitfinex","SOLUSD",1646230290281,17.19830429,101.26,101.21,17.8311036]
["bitfinex","SOLUSD",1646230290679,17.44830429,101.26,101.21,17.8311036]
["bitfinex","SOLUSD",1646230291183,0.25,101.26,101.21,17.8311036]
["bitfinex","SOLUSD",1646230291381,1.29596857,101.28,101.21,17.8311036]
["bitfinex","SOLUSD",1646230291580,1.54596857,101.28,101.21,17.8311036]
["bitfinex","SOLUSD",1646230291779,1.54596857,101.28,101.21,20.38014363]
["bitfinex","SOLUSD",1646230292004,17.20138885,101.27,101.21,20.38014363]
["bitfinex","SOLUSD",1646230294206,17.45138885,101.27,101.21,20.38014363]
["bitfinex","SOLUSD",1646230294415,51.88950266,101.27,101.21,20.38014363]
["bitfinex","SOLUSD",1646230294807,34.68811381,101.27,101.21,20.38014363]
["bitfinex","SOLUSD",1646230295011,34.68811381,101.27,101.21,17.5811036]
["bitfinex","SOLUSD",1646230295207,23.16612761,101.26,101.19,2.54904003]
["bitfinex","SOLUSD",1646230295408,23.16612761,101.26,101.18,23.3915]
["bitfinex","SOLUSD",1646230295610,23.16612761,101.26,101.17,2.54904003]
["bitfinex","SOLUSD",1646230295611,6.0,101.26,101.17,2.54904003]
["bitfinex","SOLUSD",1646230295809,6.0,101.26,101.18,6.0]
["bitfinex","SOLUSD",1646230296108,20.8232,101.26,101.18,6.0]
["bitfinex","SOLUSD",1646230296312,1.29596857,101.28,101.19,53.03191489]
["bitfinex","SOLUSD",1646230296509,6.0,101.27,101.19,53.03191489]
["bitfinex","SOLUSD",1646230296710,1.29596857,101.28,101.19,53.03191489]
["bitfinex","SOLUSD",1646230296911,6.0,101.27,101.19,122.56895492]
["bitfinex","SOLUSD",1646230297311,65.17898286,101.27,101.19,122.56895492]
["bitfinex","SOLUSD",1646230297511,59.17898286,101.27,101.19,63.42895492]
["bitfinex","SOLUSD",1646230297712,59.17898286,101.27,101.19,63.67895492]
["bitfinex","SOLUSD",1646230298011,59.17898286,101.27,101.19,55.83095492]
["bitfinex","SOLUSD",1646230298211,59.42898286,101.27,101.19,55.83095492]
["bitfinex","SOLUSD",1646230299411,59.42898286,101.27,101.19,114.97095492]
["bitfinex","SOLUSD",1646230299613,59.42898286,101.27,101.19,213.03095492]
["bitfinex","SOLUSD",1646230299812,59.42898286,101.27,101.19,55.83095492]
["bitfinex","SOLUSD",1646230300215,74.25028286,101.27,101.19,55.83095492]
["bitfinex","SOLUSD",1646230302318,74.25028286,101.27,101.19,114.97095492]
["bitfinex","SOLUSD",1646230302520,74.25028286,101.27,101.19,55.83095492]
["bitfinex","SOLUSD",1646230303420,74.25028286,101.27,101.19,114.97095492]
["bitfinex","SOLUSD",1646230303619,59.42898286,101.27,101.19,114.97095492]
["bitfinex","SOLUSD",1646230304219,59.42898286,101.27,101.19,55.83095492]
["bitfinex","SOLUSD",1646230307522,0.25,101.27,101.19,213.03095492]
["bitfinex","SOLUSD",1646230307723,20.82,101.28,101.19,213.03095492]
["bitfinex","SOLUSD",1646230307923,17.14441306,101.27,101.2,6.0]
["bitfinex","SOLUSD",1646230308123,17.14441306,101.27,101.2,6.25]
["bitfinex","SOLUSD",1646230308322,17.14441306,101.27,101.2,8.79904003]
["bitfinex","SOLUSD",1646230308524,17.14441306,101.27,101.21,15.81780693]
["bitfinex","SOLUSD",1646230308525,49.45150777,101.27,101.21,15.81780693]
["bitfinex","SOLUSD",1646230308722,49.45150777,101.27,101.21,16.06780693]
["bitfinex","SOLUSD",1646230308922,6.0,101.28,101.21,16.06780693]
["bitfinex","SOLUSD",1646230309129,0.25,101.28,101.21,16.06780693]
["bitfinex","SOLUSD",1646230309326,6.0,101.29,101.21,173.26780693]
["bitfinex","SOLUSD",1646230309525,93.15599352,101.3,101.22,163.2]
["bitfinex","SOLUSD",1646230309526,74.38689352,101.3,101.22,163.2]
["bitfinex","SOLUSD",1646230309725,1.29596857,101.31,101.22,170.18]
["bitfinex","SOLUSD",1646230309925,1.29596857,101.32,101.23,212.78095492]
["bitfinex","SOLUSD",1646230310125,1.29596857,101.32,101.23,265.03821859]
["bitfinex","SOLUSD",1646230310326,1.29596857,101.33,101.24,2.54904003]
["bitfinex","SOLUSD",1646230310528,1.29596857,101.33,101.25,157.2]
["bitfinex","SOLUSD",1646230310726,1.29596857,101.33,101.25,157.45]
["bitfinex","SOLUSD",1646230311026,17.19617095,101.32,101.26,18.36684696]
["bitfinex","SOLUSD",1646230311228,17.19617095,101.32,101.26,18.61684696]
["bitfinex","SOLUSD",1646230311426,28.7100098,101.31,101.26,16.06780693]
["bitfinex","SOLUSD",1646230311731,17.44617095,101.32,101.26,16.06780693]
["bitfinex","SOLUSD",1646230312028,0.25,101.32,101.26,16.06780693]
["bitfinex","SOLUSD",1646230312225,0.25,101.32,101.26,15.81780693]
["bitfinex","SOLUSD",1646230312425,6.25,101.32,101.26,15.81780693]
["bitfinex","SOLUSD",1646230312625,69.19948997,101.31,101.23,24.1147]
["bitfinex","SOLUSD",1646230312825,6.0,101.3,101.22,2.54904003]
["bitfinex","SOLUSD",1646230313025,23.16624375,101.3,101.21,24.0359]
["bitfinex","SOLUSD",1646230313431,17.16624375,101.29,101.21,24.0359]
["bitfinex","SOLUSD",1646230313727,31.46703196,101.28,101.22,48.10681958]
["bitfinex","SOLUSD",1646230314126,25.46703196,101.28,101.22,48.35681958]
["bitfinex","SOLUSD",1646230314527,14.8185,101.29,101.22,48.35681958]
["bitfinex","SOLUSD",1646230314927,14.8185,101.29,101.22,48.10681958]
["bitfinex","SOLUSD",1646230315726,24.88444638,101.28,101.22,48.10681958]
["bitfinex","SOLUSD",1646230316126,25.13444638,101.28,101.22,48.10681958]
["bitfinex","SOLUSD",1646230317030,0.25,101.28,101.22,48.35681958]
["bitfinex","SOLUSD",1646230317228,6.0,101.28,101.22,48.35681958]
["bitfinex","SOLUSD",1646230317429,0.25,101.28,101.22,48.35681958]
["bitfinex","SOLUSD",1646230317629,1.29596857,101.3,101.23,65.14]
["bitfinex","SOLUSD",1646230317630,6.0,101.29,101.23,65.14]
["bitfinex","SOLUSD",1646230317829,6.0,101.29,101.23,65.39]
["bitfinex","SOLUSD",1646230318034,6.0,101.29,101.24,23.29194227]
["bitfinex","SOLUSD",1646230318230,6.0,101.29,101.24,23.54194227]
["bitfinex","SOLUSD",1646230318431,6.0,101.29,101.25,2.54904003]
["bitfinex","SOLUSD",1646230318432,31.58799394,101.29,101.25,2.54904003]
["bitfinex","SOLUSD",1646230318631,31.58799394,101.29,101.25,0.25]
["bitfinex","SOLUSD",1646230319632,31.58799394,101.29,101.24,20.74290224]
["bitfinex","SOLUSD",1646230319633,6.0,101.3,101.24,20.99290224]
["bitfinex","SOLUSD",1646230319832,6.0,101.31,101.25,2.54904003]
["bitfinex","SOLUSD",1646230320033,6.0,101.31,101.25,2.79904003]
["bitfinex","SOLUSD",1646230320432,1.29596857,101.32,101.25,2.79904003]
["bitfinex","SOLUSD",1646230320634,1.29596857,101.32,101.26,43.58333329]
["bitfinex","SOLUSD",1646230320843,1.29596857,101.33,101.26,43.83333329]
["bitfinex","SOLUSD",1646230321034,1.54596857,101.33,101.26,46.13237332]
["bitfinex","SOLUSD",1646230322034,44.03405536,101.32,101.26,46.13237332]
["bitfinex","SOLUSD",1646230323535,45.33002393,101.32,101.26,46.13237332]
["bitfinex","SOLUSD",1646230323737,45.33002393,101.32,101.23,8.54904003]
["bitfinex","SOLUSD",1646230323937,6.0,101.31,101.23,9.948]
["bitfinex","SOLUSD",1646230324135,23.30724337,101.31,101.22,3.948]
["bitfinex","SOLUSD",1646230324335,36.51941676,101.31,101.21,24.0359]
["bitfinex","SOLUSD",1646230324539,17.05724337,101.3,101.21,24.0359]
["bitfinex","SOLUSD",1646230324736,44.03405536,101.28,101.22,57.16502825]
["bitfinex","SOLUSD",1646230325136,44.03405536,101.28,101.22,57.41502825]
["bitfinex","SOLUSD",1646230325736,44.03405536,101.28,101.22,0.25]
["bitfinex","SOLUSD",1646230325937,58.85395536,101.28,101.19,24.0051]
["bitfinex","SOLUSD",1646230326236,6.0,101.27,101.19,24.0051]
["bitfinex","SOLUSD",1646230326839,33.46622282,101.26,101.2,42.8605764]
["bitfinex","SOLUSD",1646230327041,6.0,101.25,101.2,42.8605764]
["bitfinex","SOLUSD",1646230327238,44.03405536,101.24,101.2,42.8605764]
["bitfinex","SOLUSD",1646230327637,44.03405536,101.24,101.16,18.5538]
["bitfinex","SOLUSD",1646230327838,44.03405536,101.24,101.17,6.0]
["bitfinex","SOLUSD",1646230328040,44.03405536,101.24,101.18,3.952]
["bitfinex","SOLUSD",1646230328638,44.03405536,101.24,101.18,52.62121572]
["bitfinex","SOLUSD",1646230329038,44.03405536,101.24,101.16,3.952]
["bitfinex","SOLUSD",1646230329238,44.03405536,101.24,101.14,47.5464]
["bitfinex","SOLUSD",1646230329437,6.0,101.23,101.14,47.5464]
["bitfinex","SOLUSD",1646230329839,6.0,101.23,101.15,3.952]
["bitfinex","SOLUSD",1646230330040,33.46622282,101.22,101.16,55.97060474]
["bitfinex","SOLUSD",1646230330843,33.46622282,101.22,101.16,56.22060474]
["bitfinex","SOLUSD",1646230331244,33.46622282,101.22,101.15,3.952]
["bitfinex","SOLUSD",1646230331443,33.46622282,101.22,101.14,47.5464]
["bitfinex","SOLUSD",1646230331644,6.0,101.21,101.14,47.5464]
["bitfinex","SOLUSD",1646230332044,6.0,101.21,101.12,2.54904003]
["bitfinex","SOLUSD",1646230332247,44.03405536,101.2,101.13,53.88877627]
["bitfinex","SOLUSD",1646230332444,58.86615536,101.2,101.13,53.88877627]
["bitfinex","SOLUSD",1646230333247,6.0,101.19,101.13,53.88877627]
["bitfinex","SOLUSD",1646230333444,58.86615536,101.2,101.13,54.13877627]
["bitfinex","SOLUSD",1646230333745,59.11615536,101.2,101.13,54.13877627]
["bitfinex","SOLUSD",1646230334044,0.25,101.2,101.13,115.8278163]
["bitfinex","SOLUSD",1646230334245,6.0,101.21,101.13,115.8278163]
["bitfinex","SOLUSD",1646230334455,6.25,101.21,101.13,119.7798163]
["bitfinex","SOLUSD",1646230334644,6.0,101.21,101.13,217.8398163]
["bitfinex","SOLUSD",1646230334846,14.8297,101.22,101.13,119.7798163]
["bitfinex","SOLUSD",1646230335044,45.73761516,101.21,101.13,58.09077627]
["bitfinex","SOLUSD",1646230335246,60.56781516,101.21,101.13,54.13877627]
["bitfinex","SOLUSD",1646230335645,60.56781516,101.21,101.13,56.6878163]
["bitfinex","SOLUSD",1646230336050,60.81781516,101.21,101.13,56.6878163]
["bitfinex","SOLUSD",1646230336250,60.81781516,101.21,101.13,56.4378163]
["bitfinex","SOLUSD",1646230336450,31.76266302,101.19,101.13,53.88877627]
["bitfinex","SOLUSD",1646230337554,31.76266302,101.19,101.13,54.13877627]
["bitfinex","SOLUSD",1646230337754,31.76266302,101.19,101.13,53.88877627]
["bitfinex","SOLUSD",1646230339357,6.0,101.18,101.13,6.0]
["bitfinex","SOLUSD",1646230339560,6.0,101.18,101.11,6.0]
["bitfinex","SOLUSD",1646230339758,6.0,101.18,101.11,6.25]
["bitfinex","SOLUSD",1646230339957,46.59566302,101.19,101.11,6.25]
["bitfinex","SOLUSD",1646230340163,46.84566302,101.19,101.11,6.25]
["bitfinex","SOLUSD",1646230340357,46.84566302,101.19,101.12,54.32591458]
["bitfinex","SOLUSD",1646230340559,45.73761516,101.17,101.13,6.0]
["bitfinex","SOLUSD",1646230340770,45.73761516,101.17,101.14,17.07284727]
["bitfinex","SOLUSD",1646230341370,14.833,101.19,101.14,17.07284727]
["bitfinex","SOLUSD",1646230341770,18.7853,101.21,101.14,17.07284727]
["bitfinex","SOLUSD",1646230341972,48.68,101.22,101.14,19.8718873]
["bitfinex","SOLUSD",1646230342170,48.68,101.22,101.14,19.6218873]
["bitfinex","SOLUSD",1646230342371,106.36088117,101.22,101.14,19.8718873]
["bitfinex","SOLUSD",1646230342774,106.36088117,101.22,101.15,6.0]
["bitfinex","SOLUSD",1646230342973,48.68,101.22,101.15,6.25]
["bitfinex","SOLUSD",1646230343172,3.952,101.26,101.16,2.54904003]
["bitfinex","SOLUSD",1646230343372,6.0,101.25,101.16,2.79904003]
["bitfinex","SOLUSD",1646230343976,48.00002944,101.24,101.17,47.68457677]
["bitfinex","SOLUSD",1646230344175,48.00002944,101.24,101.17,47.93457677]
["bitfinex","SOLUSD",1646230344575,52.20202944,101.24,101.17,47.93457677]
["bitfinex","SOLUSD",1646230345777,67.02812944,101.24,101.17,47.93457677]
["bitfinex","SOLUSD",1646230346179,63.07612944,101.24,101.17,47.93457677]
["bitfinex","SOLUSD",1646230346479,6.0,101.23,101.17,47.93457677]
["bitfinex","SOLUSD",1646230346678,15.0761,101.24,101.17,47.93457677]
["bitfinex","SOLUSD",1646230346878,0.25,101.24,101.17,50.4836168]
["bitfinex","SOLUSD",1646230347080,0.25,101.24,101.17,109.6236168]
["bitfinex","SOLUSD",1646230347278,0.25,101.24,101.17,50.4836168]
["bitfinex","SOLUSD",1646230347682,0.25,101.24,101.17,109.6236168]
["bitfinex","SOLUSD",1646230347881,38.6138,101.26,101.17,50.4836168]
["bitfinex","SOLUSD",1646230348082,38.8638,101.26,101.17,50.4836168]
["bitfinex","SOLUSD",1646230348778,38.6138,101.26,101.17,50.4836168]
["bitfinex","SOLUSD",1646230350181,21.4297207,101.25,101.17,50.4836168]
["bitfinex","SOLUSD",1646230350580,36.2542207,101.25,101.17,50.4836168]
["bitfinex","SOLUSD",1646230350780,36.2542207,101.25,101.17,50.2336168]
["bitfinex","SOLUSD",1646230350981,36.2542207,101.25,101.17,47.68457677]
["bitfinex","SOLUSD",1646230351184,46.81997968,101.23,101.17,47.68457677]
["bitfinex","SOLUSD",1646230352483,47.06997968,101.23,101.17,47.68457677]
["bitfinex","SOLUSD",1646230353482,47.06997968,101.23,101.17,47.93457677]
["bitfinex","SOLUSD",1646230353683,0.25,101.23,101.19,21.16514505]
["bitfinex","SOLUSD",1646230353982,20.8266,101.24,101.19,23.71418508]
["bitfinex","SOLUSD",1646230354183,15.0766,101.24,101.19,23.71418508]
["bitfinex","SOLUSD",1646230354784,66.70670135,101.24,101.19,21.16514505]
["bitfinex","SOLUSD",1646230357590,66.70670135,101.24,101.17,2.54904003]
["bitfinex","SOLUSD",1646230358288,66.70670135,101.24,101.17,2.79904003]
["bitfinex","SOLUSD",1646230358489,15.0766,101.24,101.18,57.96967611]
["bitfinex","SOLUSD",1646230358688,27.7411,101.26,101.18,215.41967611]
["bitfinex","SOLUSD",1646230358892,23.7901,101.26,101.19,2.54904003]
["bitfinex","SOLUSD",1646230359090,24.134,101.27,101.19,2.79904003]
["bitfinex","SOLUSD",1646230359591,52.1149957,101.27,101.2,10.88004571]
["bitfinex","SOLUSD",1646230359792,52.1149957,101.27,101.2,13.67908574]
["bitfinex","SOLUSD",1646230360395,52.1149957,101.27,101.2,11.13004571]
["bitfinex","SOLUSD",1646230361393,66.9365957,101.27,101.2,11.13004571]
["bitfinex","SOLUSD",1646230361594,66.9365957,101.27,101.18,66.53204003]
["bitfinex","SOLUSD",1646230361595,6.0,101.26,101.18,2.54904003]
["bitfinex","SOLUSD",1646230361794,6.0,101.26,101.16,2.54904003]
["bitfinex","SOLUSD",1646230361999,7.29596857,101.26,101.16,2.79904003]
["bitfinex","SOLUSD",1646230362192,7.29596857,101.26,101.16,0.25]
["bitfinex","SOLUSD",1646230362193,7.54596857,101.26,101.16,0.25]
["bitfinex","SOLUSD",1646230362593,59.40387347,101.26,101.16,0.25]
["bitfinex","SOLUSD",1646230362794,25.38528248,101.23,101.16,0.25]
["bitfinex","SOLUSD",1646230363195,25.38528248,101.23,101.15,52.93945937]
["bitfinex","SOLUSD",1646230363597,25.38528248,101.23,101.15,55.4884994]
["bitfinex","SOLUSD",1646230365599,25.63528248,101.23,101.15,55.4884994]
["bitfinex","SOLUSD",1646230368298,25.63528248,101.23,101.15,271.74353631]
["bitfinex","SOLUSD",1646230368496,3.952,101.25,101.16,163.2]
["bitfinex","SOLUSD",1646230368695,52.2817,101.26,101.16,163.45]
["bitfinex","SOLUSD",1646230368895,52.2817,101.26,101.17,2.54904003]
["bitfinex","SOLUSD",1646230369096,52.2817,101.26,101.17,2.77829898]
["bitfinex","SOLUSD",1646230369298,52.2817,101.26,101.18,2.54904003]
["bitfinex","SOLUSD",1646230369504,43.16359515,101.25,101.19,16.16026245]
["bitfinex","SOLUSD",1646230369698,43.16359515,101.25,101.19,16.41026245]
["bitfinex","SOLUSD",1646230371000,43.41359515,101.25,101.19,16.41026245]
["bitfinex","SOLUSD",1646230372402,43.41359515,101.25,101.19,0.25]
["bitfinex","SOLUSD",1646230372603,43.41359515,101.25,101.18,2.79904003]
["bitfinex","SOLUSD",1646230373407,43.41359515,101.25,101.18,63.39994518]
["bitfinex","SOLUSD",1646230373805,43.41359515,101.25,101.18,2.54904003]
["bitfinex","SOLUSD",1646230374006,6.0,101.24,101.16,50.23504003]
["bitfinex","SOLUSD",1646230374424,6.26520537,101.24,101.16,47.686]
["bitfinex","SOLUSD",1646230374624,15.071,101.24,101.14,25.33257654]
["bitfinex","SOLUSD",1646230374823,15.071,101.24,101.15,51.19552386]
["bitfinex","SOLUSD",1646230374824,0.33670399,101.23,101.15,51.19552386]
["bitfinex","SOLUSD",1646230375028,14.8293,101.22,101.15,51.19552386]
["bitfinex","SOLUSD",1646230375323,40.33668303,101.21,101.15,51.19552386]
["bitfinex","SOLUSD",1646230375726,40.33668303,101.21,101.15,51.44552386]
["bitfinex","SOLUSD",1646230376525,40.33668303,101.21,101.15,51.19552386]
["bitfinex","SOLUSD",1646230377929,40.33668303,101.21,101.15,51.44552386]
["bitfinex","SOLUSD",1646230378534,55.16698303,101.21,101.13,47.7855]
["bitfinex","SOLUSD",1646230378729,0.27102661,101.2,101.13,47.7855]
["bitfinex","SOLUSD",1646230378930,7.00202661,101.2,101.13,47.7855]
["bitfinex","SOLUSD",1646230379130,6.0,101.19,101.13,47.7855]
["bitfinex","SOLUSD",1646230379335,0.27102661,101.18,101.13,47.7855]
["bitfinex","SOLUSD",1646230379531,0.27102661,101.18,101.13,56.12303933]
["bitfinex","SOLUSD",1646230379732,20.8337,101.19,101.13,56.12303933]
["bitfinex","SOLUSD",1646230379933,0.27125103,101.18,101.13,56.12303933]
["bitfinex","SOLUSD",1646230380131,21.0837,101.19,101.13,56.12303933]
["bitfinex","SOLUSD",1646230381234,21.0837,101.19,101.09,142.3361]
["bitfinex","SOLUSD",1646230381437,21.0837,101.19,101.09,47.6277]
["bitfinex","SOLUSD",1646230381734,0.38782925,101.18,101.09,47.6277]
["bitfinex","SOLUSD",1646230381937,14.8363,101.17,101.09,47.6277]
["bitfinex","SOLUSD",1646230382134,43.16359515,101.15,101.1,43.67546836]
["bitfinex","SOLUSD",1646230384034,43.16359515,101.15,101.1,43.92546836]
["bitfinex","SOLUSD",1646230385037,43.16359515,101.15,101.1,0.25]
["bitfinex","SOLUSD",1646230385237,43.16359515,101.15,101.09,47.8777]
["bitfinex","SOLUSD",1646230385436,43.16359515,101.15,101.09,47.6277]
["bitfinex","SOLUSD",1646230385639,43.41359515,101.15,101.09,47.6277]
["bitfinex","SOLUSD",1646230385838,43.41359515,101.15,101.08,27.3437]
["bitfinex","SOLUSD",1646230386039,43.41359515,101.15,101.09,50.25541715]
["bitfinex","SOLUSD",1646230386437,58.25279515,101.15,101.06,3.955]
["bitfinex","SOLUSD",1646230386638,6.26092038,101.14,101.06,3.955]
["bitfinex","SOLUSD",1646230386839,6.0,101.14,101.06,3.955]
["bitfinex","SOLUSD",1646230387437,6.0,101.14,101.07,44.19509981]
["bitfinex","SOLUSD",1646230387837,9.956,101.14,101.07,44.19509981]
["bitfinex","SOLUSD",1646230388037,24.7968,101.14,101.07,44.19509981]
["bitfinex","SOLUSD",1646230389339,21.0908,101.14,101.07,44.19509981]
["bitfinex","SOLUSD",1646230389838,21.0908,101.14,101.07,44.44509981]
["bitfinex","SOLUSD",1646230390041,21.0908,101.14,101.1,500.0]
["bitfinex","SOLUSD",1646230390240,21.0908,101.14,101.11,24.65462201]
["bitfinex","SOLUSD",1646230390440,21.0908,101.14,101.12,3.03219997]
["bitfinex","SOLUSD",1646230390441,6.25,101.14,101.12,3.03219997]
["bitfinex","SOLUSD",1646230390639,0.25,101.14,101.12,3.03219997]
["bitfinex","SOLUSD",1646230390841,14.8384,101.16,101.12,3.03219997]
["bitfinex","SOLUSD",1646230391043,15.0884,101.16,101.12,3.03219997]
["bitfinex","SOLUSD",1646230392544,6.0,101.15,101.1,500.0]
["bitfinex","SOLUSD",1646230392842,14.8412,101.14,101.1,500.0]
["bitfinex","SOLUSD",1646230393243,23.66350253,101.13,101.1,500.0]
["bitfinex","SOLUSD",1646230393643,6.0,101.12,101.1,500.0]
["bitfinex","SOLUSD",1646230393845,20.8446,101.12,101.1,500.0]
["bitfinex","SOLUSD",1646230395346,6.0,101.12,101.1,500.0]
["bitfinex","SOLUSD",1646230395546,6.0,101.13,101.1,500.0]
["bitfinex","SOLUSD",1646230396148,52.09681914,101.16,101.15,359.61138948]
["bitfinex","SOLUSD",1646230396350,34.92597064,101.16,101.15,359.61138948]
["bitfinex","SOLUSD",1646230397250,6.0,101.16,101.15,359.61138948]
["bitfinex","SOLUSD",1646230397650,17.54,101.16,101.15,359.61138948]
["bitfinex","SOLUSD",1646230398050,32.3817,101.16,101.15,359.61138948]
["bitfinex","SOLUSD",1646230398453,20.8417,101.16,101.15,359.61138948]
["bitfinex","SOLUSD",1646230399752,14.8417,101.16,101.15,362.64358945]
["bitfinex","SOLUSD",1646230399952,14.8356,101.18,101.15,362.64358945]
["bitfinex","SOLUSD",1646230400154,14.8356,101.18,101.15,371.16958945]
["bitfinex","SOLUSD",1646230400754,99.0568,101.21,101.16,54.29266789]
["bitfinex","SOLUSD",1646230400954,14.8329,101.2,101.16,54.29266789]
["bitfinex","SOLUSD",1646230402557,14.8299,101.22,101.16,54.29266789]
["bitfinex","SOLUSD",1646230402956,47.1932,101.24,101.16,54.54266789]
["bitfinex","SOLUSD",1646230403355,5.24796857,101.27,101.16,116.23170792]
["bitfinex","SOLUSD",1646230403557,6.0,101.26,101.16,214.29170792]
["bitfinex","SOLUSD",1646230403855,103.08213457,101.28,101.17,6.0]
["bitfinex","SOLUSD",1646230404059,103.08213457,101.28,101.17,49.666]
["bitfinex","SOLUSD",1646230404257,101.786166,101.28,101.17,49.666]
["bitfinex","SOLUSD",1646230404457,120.90730854,101.28,101.18,47.92770054]
["bitfinex","SOLUSD",1646230404958,101.786166,101.28,101.18,50.47674057]
["bitfinex","SOLUSD",1646230405158,14.824,101.26,101.18,50.47674057]
["bitfinex","SOLUSD",1646230406159,14.824,101.26,101.18,50.72674057]
["bitfinex","SOLUSD",1646230406760,14.824,101.26,101.18,207.92674057]
["bitfinex","SOLUSD",1646230406960,14.8208,101.28,101.19,163.2]
["bitfinex","SOLUSD",1646230407160,112.9,101.31,101.19,169.4]
["bitfinex","SOLUSD",1646230407361,112.9,101.31,101.2,2.54904003]
["bitfinex","SOLUSD",1646230407562,24.619,101.32,101.21,211.94324238]
["bitfinex","SOLUSD",1646230407760,24.619,101.32,101.21,212.19324238]
["bitfinex","SOLUSD",1646230407960,28.569,101.32,101.21,214.74228241]
["bitfinex","SOLUSD",1646230408186,28.569,101.32,101.21,57.54228241]
["bitfinex","SOLUSD",1646230408562,6.0,101.31,101.21,57.54228241]
["bitfinex","SOLUSD",1646230408960,14.8186,101.29,101.21,57.54228241]
["bitfinex","SOLUSD",1646230409262,18.69874235,101.29,101.21,51.54228241]
["bitfinex","SOLUSD",1646230409459,9.95,101.31,101.21,51.54228241]
["bitfinex","SOLUSD",1646230409660,21.99575259,101.31,101.21,51.54228241]
["bitfinex","SOLUSD",1646230409863,47.58861856,101.31,101.21,51.54228241]
["bitfinex","SOLUSD",1646230410062,14.8201,101.28,101.21,51.54228241]
["bitfinex","SOLUSD",1646230410862,96.98891856,101.31,101.21,51.54228241]
["bitfinex","SOLUSD",1646230411662,71.39605259,101.31,101.21,51.54228241]
["bitfinex","SOLUSD",1646230411864,71.39605259,101.31,101.22,6.0]
["bitfinex","SOLUSD",1646230412063,5.9478075,101.3,101.23,52.79844995]
["bitfinex","SOLUSD",1646230412465,31.54067347,101.3,101.23,52.79844995]
["bitfinex","SOLUSD",1646230412666,43.58642606,101.3,101.23,52.79844995]
["bitfinex","SOLUSD",1646230413866,31.54067347,101.3,101.23,52.79844995]
["bitfinex","SOLUSD",1646230414067,14.82,101.28,101.23,52.79844995]
["bitfinex","SOLUSD",1646230416968,14.8181,101.3,101.23,52.79844995]
["bitfinex","SOLUSD",1646230417167,14.8181,101.3,101.23,53.04844995]
["bitfinex","SOLUSD",1646230417867,14.8181,101.3,101.23,55.59748998]
["bitfinex","SOLUSD",1646230418167,37.9402,101.32,101.23,55.59748998]
["bitfinex","SOLUSD",1646230418372,6.0,101.31,101.23,62.89048998]
["bitfinex","SOLUSD",1646230418574,6.0,101.31,101.23,220.09048998]
["bitfinex","SOLUSD",1646230418974,6.0,101.31,101.23,122.03048998]
["bitfinex","SOLUSD",1646230419176,6.0,101.31,101.25,60.67662301]
["bitfinex","SOLUSD",1646230419375,6.0,101.31,101.25,60.92662301]
["bitfinex","SOLUSD",1646230420681,20.8157,101.31,101.25,60.92662301]
["bitfinex","SOLUSD",1646230420876,20.8157,101.31,101.25,60.67662301]
["bitfinex","SOLUSD",1646230422075,24.96078007,101.31,101.25,60.67662301]
["bitfinex","SOLUSD",1646230422281,24.96078007,101.31,101.21,48.2157]
["bitfinex","SOLUSD",1646230422476,0.31969759,101.3,101.22,6.0]
["bitfinex","SOLUSD",1646230422677,0.31969759,101.3,101.22,6.25]
["bitfinex","SOLUSD",1646230422877,0.31969759,101.3,101.22,0.25]
["bitfinex","SOLUSD",1646230423077,0.31969759,101.3,101.22,6.0]
["bitfinex","SOLUSD",1646230423296,4.26969759,101.3,101.23,58.41675158]
["bitfinex","SOLUSD",1646230423499,3.95,101.3,101.23,58.41675158]
["bitfinex","SOLUSD",1646230423698,18.96078007,101.31,101.23,58.41675158]
["bitfinex","SOLUSD",1646230424097,14.8201,101.28,101.23,58.41675158]
["bitfinex","SOLUSD",1646230424997,14.8201,101.28,101.18,24.0256]
["bitfinex","SOLUSD",1646230424998,18.96078007,101.27,101.18,71.6165]
["bitfinex","SOLUSD",1646230425398,14.8246,101.25,101.18,71.6165]
["bitfinex","SOLUSD",1646230425598,0.25549268,101.24,101.18,47.5909]
["bitfinex","SOLUSD",1646230425798,0.25549268,101.24,101.15,359.61138948]
["bitfinex","SOLUSD",1646230425799,14.8246,101.25,101.15,359.61138948]
["bitfinex","SOLUSD",1646230425998,4.21738759,101.25,101.19,59.13527007]
["bitfinex","SOLUSD",1646230426397,26.5318,101.26,101.19,59.13527007]
["bitfinex","SOLUSD",1646230426997,14.8279,101.23,101.19,59.13527007]
["bitfinex","SOLUSD",1646230427403,6.0,101.22,101.19,59.13527007]
["bitfinex","SOLUSD",1646230429000,20.829,101.22,101.19,59.13527007]
["bitfinex","SOLUSD",1646230429202,20.829,101.22,101.15,359.61138948]
["bitfinex","SOLUSD",1646230430202,20.829,101.22,101.16,44.23380491]
["bitfinex","SOLUSD",1646230430805,19.62015114,101.21,101.16,44.23380491]
["bitfinex","SOLUSD",1646230431205,34.45065114,101.21,101.15,359.61138948]
["bitfinex","SOLUSD",1646230431606,0.26492974,101.2,101.15,359.61138948]
["bitfinex","SOLUSD",1646230432008,19.62015114,101.21,101.15,359.61138948]
["bitfinex","SOLUSD",1646230432205,31.16015114,101.21,101.15,359.61138948]
["bitfinex","SOLUSD",1646230432407,33.41075793,101.21,101.15,359.61138948]
["bitfinex","SOLUSD",1646230432609,31.16015114,101.21,101.15,359.61138948]
["bitfinex","SOLUSD",1646230433009,14.836,101.19,101.15,359.61138948]
["bitfinex","SOLUSD",1646230433306,18.39401652,101.19,101.15,359.61138948]
["bitfinex","SOLUSD",1646230433807,22.34601652,101.19,101.15,359.61138948]
["bitfinex","SOLUSD",1646230434809,6.0,101.18,101.15,359.61138948]
["bitfinex","SOLUSD",1646230435009,14.8377,101.17,101.15,359.61138948]
["bitfinex","SOLUSD",1646230435711,32.93715897,101.17,101.15,359.61138948]
["bitfinex","SOLUSD",1646230435911,32.93715897,101.17,101.15,163.15655557]
["bitfinex","SOLUSD",1646230436111,75.70887493,101.17,101.15,163.15655557]
["bitfinex","SOLUSD",1646230436312,51.70960575,101.16,101.15,141.54082707]
["bitfinex","SOLUSD",1646230436512,51.70960575,101.16,101.15,22.06653565]
["bitfinex","SOLUSD",1646230436714,0.42819062,101.14,101.07,28.106]
["bitfinex","SOLUSD",1646230436912,14.8445,101.14,101.07,28.106]
["bitfinex","SOLUSD",1646230437513,14.8445,101.14,101.07,24.152]
["bitfinex","SOLUSD",1646230437718,1.39257188,101.13,101.06,44.90629403]
["bitfinex","SOLUSD",1646230437916,1.39257188,101.13,101.05,3.956]
["bitfinex","SOLUSD",1646230438115,1.39257188,101.13,101.04,23.0518]
["bitfinex","SOLUSD",1646230438116,2.23320575,101.12,101.04,23.0518]
["bitfinex","SOLUSD",1646230438314,0.41956554,101.11,101.04,23.0518]
["bitfinex","SOLUSD",1646230438514,6.0,101.11,101.04,23.0518]
["bitfinex","SOLUSD",1646230438916,57.7230344,101.11,101.05,51.76041158]
["bitfinex","SOLUSD",1646230440117,14.8485,101.1,101.05,51.76041158]
["bitfinex","SOLUSD",1646230443623,14.8485,101.1,101.02,27.0282]
["bitfinex","SOLUSD",1646230443824,0.35134835,101.09,101.03,6.0]
["bitfinex","SOLUSD",1646230444025,6.0,101.09,101.03,6.0]
["bitfinex","SOLUSD",1646230444423,0.28623431,101.08,101.03,6.0]
["bitfinex","SOLUSD",1646230444625,15.13673431,101.08,101.02,48.07651716]
["bitfinex","SOLUSD",1646230444826,15.13673431,101.08,101.0,3.958]
["bitfinex","SOLUSD",1646230445027,30.3485,101.08,100.99,22.824]
["bitfinex","SOLUSD",1646230445226,0.28623431,101.07,100.99,22.824]
["bitfinex","SOLUSD",1646230445728,15.498,101.08,101.0,56.06353471]
["bitfinex","SOLUSD",1646230445927,39.4121993,101.07,101.0,56.06353471]
["bitfinex","SOLUSD",1646230446128,66.40605669,101.07,101.0,56.06353471]
["bitfinex","SOLUSD",1646230446329,116.7494993,101.09,101.0,56.06353471]
["bitfinex","SOLUSD",1646230446930,88.8773,101.09,101.0,56.31353471]
["bitfinex","SOLUSD",1646230447130,115.87115739,101.09,101.0,56.31353471]
["bitfinex","SOLUSD",1646230447333,145.28422938,101.09,101.0,56.06353471]
["bitfinex","SOLUSD",1646230448634,145.28422938,101.09,100.98,3.958]
["bitfinex","SOLUSD",1646230448635,0.47595365,101.06,100.98,3.958]
["bitfinex","SOLUSD",1646230448835,149.19706978,101.07,100.97,24.4923]
["bitfinex","SOLUSD",1646230448836,0.47595365,101.04,100.97,24.4923]
["bitfinex","SOLUSD",1646230449035,38.53385739,101.05,100.97,24.4923]
["bitfinex","SOLUSD",1646230449449,38.53385739,101.05,100.98,47.03654549]
["bitfinex","SOLUSD",1646230449450,6.0,101.04,100.98,47.03654549]
["bitfinex","SOLUSD",1646230449850,0.25451928,101.03,100.95,3.96]
["bitfinex","SOLUSD",1646230450051,0.25451928,101.03,100.93,3.96]
["bitfinex","SOLUSD",1646230450452,63.26460602,101.04,100.93,3.96]
["bitfinex","SOLUSD",1646230450851,0.25451928,101.03,100.94,43.40813536]
["bitfinex","SOLUSD",1646230451052,3.96,101.02,100.94,43.40813536]
["bitfinex","SOLUSD",1646230451251,14.8633,101.01,100.94,43.40813536]
["bitfinex","SOLUSD",1646230452254,14.8576,101.03,100.94,102.79813536]
["bitfinex","SOLUSD",1646230452455,22.5408,101.05,100.95,3.96]
["bitfinex","SOLUSD",1646230452655,3.96,101.06,100.96,46.52881147]
["bitfinex","SOLUSD",1646230452855,3.96,101.06,100.96,46.77881147]
["bitfinex","SOLUSD",1646230453056,6.0,101.05,100.96,46.77881147]
["bitfinex","SOLUSD",1646230453757,3.96,101.07,100.96,46.77881147]
["bitfinex","SOLUSD",1646230454059,20.8531,101.06,100.96,228.52550162]
["bitfinex","SOLUSD",1646230454256,3.96,101.05,100.96,134.42550162]
["bitfinex","SOLUSD",1646230455058,3.96,101.05,100.96,88.20631147]
["bitfinex","SOLUSD",1646230455258,3.96,101.05,100.97,6.0]
["bitfinex","SOLUSD",1646230455558,3.96,101.05,100.98,56.24181741]
["bitfinex","SOLUSD",1646230455559,2.21080602,101.05,100.98,56.24181741]
["bitfinex","SOLUSD",1646230455757,11.54,101.04,100.98,56.24181741]
["bitfinex","SOLUSD",1646230455961,62.71677351,101.04,100.98,56.24181741]
["bitfinex","SOLUSD",1646230456160,24.8444746,101.03,100.94,3.96]
["bitfinex","SOLUSD",1646230456359,36.3844746,101.03,100.94,3.96]
["bitfinex","SOLUSD",1646230456857,51.2466746,101.03,100.92,47.0376]
["bitfinex","SOLUSD",1646230457063,26.4022,101.03,100.93,56.51800642]
["bitfinex","SOLUSD",1646230457458,26.4022,101.03,100.94,3.961]
["bitfinex","SOLUSD",1646230457659,26.4022,101.03,100.95,57.33314263]
["bitfinex","SOLUSD",1646230459766,14.8548,101.05,100.95,57.58314263]
["bitfinex","SOLUSD",1646230459961,6.0,101.04,100.95,65.58814263]
["bitfinex","SOLUSD",1646230460360,6.0,101.04,100.95,222.78814263]
["bitfinex","SOLUSD",1646230460361,9.96,101.04,100.95,222.78814263]
["bitfinex","SOLUSD",1646230460562,9.96,101.04,100.95,224.6121011]
["bitfinex","SOLUSD",1646230460761,14.8519,101.07,100.98,208.06]
["bitfinex","SOLUSD",1646230460964,14.8519,101.07,100.98,275.189]
["bitfinex","SOLUSD",1646230461162,45.7552,101.1,100.99,49.69918908]
["bitfinex","SOLUSD",1646230461363,45.7552,101.1,100.99,207.14918908]
["bitfinex","SOLUSD",1646230461563,45.7552,101.1,101.0,2.54904003]
["bitfinex","SOLUSD",1646230461763,45.7552,101.1,101.0,2.79904003]
["bitfinex","SOLUSD",1646230461963,45.7552,101.1,101.0,27.74044003]
["bitfinex","SOLUSD",1646230462162,45.7552,101.1,101.01,52.1962643]
["bitfinex","SOLUSD",1646230462463,45.93267325,101.12,101.01,62.57630433]
["bitfinex","SOLUSD",1646230462464,60.77987325,101.12,101.01,62.57630433]
["bitfinex","SOLUSD",1646230462865,51.2316746,101.12,101.01,62.57630433]
["bitfinex","SOLUSD",1646230463467,26.3872,101.12,101.01,62.57630433]
["bitfinex","SOLUSD",1646230463865,14.8472,101.12,101.01,62.57630433]
["bitfinex","SOLUSD",1646230464065,14.8472,101.12,101.02,2.54904003]
["bitfinex","SOLUSD",1646230464266,14.8472,101.12,101.02,2.79904003]
["bitfinex","SOLUSD",1646230464666,14.8472,101.12,101.03,2.54904003]
["bitfinex","SOLUSD",1646230464968,14.8472,101.12,101.04,45.42981714]
["bitfinex","SOLUSD",1646230466768,14.8472,101.12,101.05,3.956]
["bitfinex","SOLUSD",1646230466966,25.19588951,101.12,101.06,47.97957667]
["bitfinex","SOLUSD",1646230467366,17.05800602,101.12,101.06,47.97957667]
["bitfinex","SOLUSD",1646230467567,14.8472,101.12,101.06,53.99157667]
["bitfinex","SOLUSD",1646230467767,14.8412,101.14,101.06,53.74157667]
["bitfinex","SOLUSD",1646230468167,14.8412,101.14,101.07,3.956]
["bitfinex","SOLUSD",1646230468368,14.8412,101.14,101.08,52.9262964]
["bitfinex","SOLUSD",1646230470269,24.2507,101.16,101.08,52.9262964]
["bitfinex","SOLUSD",1646230470471,14.8387,101.16,101.08,52.9262964]
["bitfinex","SOLUSD",1646230472173,14.8387,101.16,101.08,53.1762964]
["bitfinex","SOLUSD",1646230472773,11.33471479,101.18,101.08,55.72533643]
["bitfinex","SOLUSD",1646230472774,14.8358,101.18,101.08,55.72533643]
["bitfinex","SOLUSD",1646230472971,14.8358,101.18,101.08,212.92533643]
["bitfinex","SOLUSD",1646230473172,14.8358,101.18,101.09,6.0]
["bitfinex","SOLUSD",1646230473371,14.8358,101.18,101.09,72.023]
["bitfinex","SOLUSD",1646230473573,14.8358,101.18,101.1,58.1350233]
["bitfinex","SOLUSD",1646230473771,14.8358,101.18,101.1,58.3850233]
["bitfinex","SOLUSD",1646230475173,14.8358,101.18,101.1,58.1350233]
["bitfinex","SOLUSD",1646230476675,14.8358,101.18,101.1,58.3850233]
["bitfinex","SOLUSD",1646230476975,14.8358,101.18,101.1,67.3390233]
["bitfinex","SOLUSD",1646230477276,14.8358,101.18,101.1,67.5890233]
["bitfinex","SOLUSD",1646230477475,14.8358,101.18,101.1,67.3390233]
["bitfinex","SOLUSD",1646230478476,14.8358,101.18,101.1,69.88806333]
["bitfinex","SOLUSD",1646230479175,14.8358,101.18,101.1,70.13806333]
["bitfinex","SOLUSD",1646230479675,14.8358,101.18,101.1,69.88806333]
["bitfinex","SOLUSD",1646230479876,14.8327,101.2,101.1,69.88806333]
["bitfinex","SOLUSD",1646230480077,14.8327,101.2,101.11,6.0]
["bitfinex","SOLUSD",1646230480676,14.8327,101.2,101.12,45.2016952]
["bitfinex","SOLUSD",1646230482285,24.01984063,101.2,101.12,45.2016952]
["bitfinex","SOLUSD",1646230484306,14.8327,101.2,101.12,45.2016952]
["bitfinex","SOLUSD",1646230484906,14.8327,101.2,101.12,52.6706952]
["bitfinex","SOLUSD",1646230485406,14.8327,101.2,101.12,52.9206952]
["bitfinex","SOLUSD",1646230487307,58.40018662,101.25,101.12,212.66973523]
["bitfinex","SOLUSD",1646230487508,107.82728662,101.25,101.13,211.5632]
["bitfinex","SOLUSD",1646230487707,97.5036,101.25,101.13,223.3532]
["bitfinex","SOLUSD",1646230487908,97.5036,101.25,101.14,2.54904003]
["bitfinex","SOLUSD",1646230488109,97.5036,101.25,101.15,48.53465291]
["bitfinex","SOLUSD",1646230488409,97.5036,101.25,101.15,58.03065291]
["bitfinex","SOLUSD",1646230490110,14.827,101.24,101.15,72.85625291]
["bitfinex","SOLUSD",1646230490511,49.4178,101.27,101.15,134.54529294]
["bitfinex","SOLUSD",1646230490710,49.4178,101.27,101.16,88.289]
["bitfinex","SOLUSD",1646230490909,49.4178,101.27,101.16,88.539]
["bitfinex","SOLUSD",1646230491112,47.8204,101.28,101.16,91.08804003]
["bitfinex","SOLUSD",1646230491310,14.8238,101.26,101.17,96.755]
["bitfinex","SOLUSD",1646230491510,47.8204,101.28,101.18,207.90235078]
["bitfinex","SOLUSD",1646230491713,47.8204,101.28,101.18,118.89539081]
["bitfinex","SOLUSD",1646230491911,10.32013,101.3,101.18,118.89539081]
["bitfinex","SOLUSD",1646230492113,47.98526857,101.32,101.19,85.28564003]
["bitfinex","SOLUSD",1646230492312,46.6893,101.32,101.2,65.14]
["bitfinex","SOLUSD",1646230492513,14.8158,101.31,101.21,157.2]
["bitfinex","SOLUSD",1646230492713,14.8158,101.31,101.21,213.53024003]
["bitfinex","SOLUSD",1646230492914,14.8158,101.31,101.21,127.01024003]
["bitfinex","SOLUSD",1646230493111,14.8158,101.31,101.22,45.7180925]
["bitfinex","SOLUSD",1646230493312,14.8158,101.31,101.22,45.9680925]
["bitfinex","SOLUSD",1646230493513,46.6893,101.32,101.22,220.53143253]
["bitfinex","SOLUSD",1646230493912,46.6893,101.32,101.22,122.47143253]
["bitfinex","SOLUSD",1646230494815,46.6893,101.32,101.22,220.53143253]
["bitfinex","SOLUSD",1646230495017,14.8156,101.31,101.22,48.51713253]
["bitfinex","SOLUSD",1646230495414,8.77374117,101.32,101.24,51.81610086]
["bitfinex","SOLUSD",1646230496013,32.37128844,101.32,101.24,51.81610086]
["bitfinex","SOLUSD",1646230496413,14.8186,101.29,101.24,51.81610086]
["bitfinex","SOLUSD",1646230501019,57.3301321,101.32,101.24,51.81610086]
["bitfinex","SOLUSD",1646230501020,14.8166,101.31,101.24,51.81610086]
["bitfinex","SOLUSD",1646230501421,14.8166,101.31,101.24,52.06610086]
["bitfinex","SOLUSD",1646230505928,0.31409204,101.3,101.24,51.81610086]
["bitfinex","SOLUSD",1646230506128,1.87097594,101.32,101.24,51.81610086]
["bitfinex","SOLUSD",1646230506728,193.00923209,101.33,101.24,51.81610086]
["bitfinex","SOLUSD",1646230506729,93.56760554,101.33,101.24,51.81610086]
["bitfinex","SOLUSD",1646230506928,73.1997,101.33,101.24,51.81610086]
["bitfinex","SOLUSD",1646230507130,73.1997,101.33,101.24,52.06610086]
["bitfinex","SOLUSD",1646230507327,23.8088,101.33,101.24,52.06610086]
["bitfinex","SOLUSD",1646230507529,89.26733887,101.35,101.24,209.26610086]
["bitfinex","SOLUSD",1646230507730,24.07566857,101.38,101.24,223.35514089]
["bitfinex","SOLUSD",1646230507931,47.0319,101.38,101.26,157.2]
["bitfinex","SOLUSD",1646230508130,47.0319,101.38,101.27,180.0797]
["bitfinex","SOLUSD",1646230508430,47.0319,101.38,101.27,209.22614003]
["bitfinex","SOLUSD",1646230508631,23.7765,101.41,101.28,165.74904003]
["bitfinex","SOLUSD",1646230508830,70.9151,101.41,101.3,60.54533574]
["bitfinex","SOLUSD",1646230509030,70.9151,101.41,101.3,226.81933574]
["bitfinex","SOLUSD",1646230509232,47.1386,101.41,101.31,2.54904003]
["bitfinex","SOLUSD",1646230509532,14.7992,101.43,101.32,163.2]
["bitfinex","SOLUSD",1646230509733,14.7992,101.43,101.32,174.74]
["bitfinex","SOLUSD",1646230509933,14.7992,101.43,101.33,2.54904003]
["bitfinex","SOLUSD",1646230510131,14.7992,101.43,101.34,57.51109211]
["bitfinex","SOLUSD",1646230510332,14.7992,101.43,101.34,51.76109211]
["bitfinex","SOLUSD",1646230510735,14.7992,101.43,101.34,54.31013214]
["bitfinex","SOLUSD",1646230511534,1.24959692,101.42,101.34,54.31013214]
["bitfinex","SOLUSD",1646230511734,1.24959692,101.42,101.34,51.51109211]
["bitfinex","SOLUSD",1646230511934,0.30548574,101.41,101.34,51.51109211]
["bitfinex","SOLUSD",1646230512137,20.36790554,101.43,101.34,51.51109211]
["bitfinex","SOLUSD",1646230512338,0.30548574,101.42,101.34,51.51109211]
["bitfinex","SOLUSD",1646230512535,46.7941,101.44,101.34,51.51109211]
["bitfinex","SOLUSD",1646230513136,55.96967288,101.44,101.34,51.76109211]
["bitfinex","SOLUSD",1646230513335,46.7941,101.44,101.34,51.76109211]
["bitfinex","SOLUSD",1646230513535,14.7991,101.43,101.34,51.76109211]
["bitfinex","SOLUSD",1646230513737,96.1296,101.44,101.34,51.76109211]
["bitfinex","SOLUSD",1646230513936,96.1296,101.44,101.34,74.67549211]
["bitfinex","SOLUSD",1646230514840,96.48679979,101.44,101.34,74.67549211]
["bitfinex","SOLUSD",1646230515038,49.3422,101.43,101.34,74.42549211]
["bitfinex","SOLUSD",1646230515236,8.51142566,101.42,101.34,74.42549211]
["bitfinex","SOLUSD",1646230515436,0.29236071,101.41,101.34,74.42549211]
["bitfinex","SOLUSD",1646230515636,8.51142566,101.42,101.34,74.42549211]
["bitfinex","SOLUSD",1646230515837,8.51142566,101.42,101.34,51.51109211]
["bitfinex","SOLUSD",1646230516036,8.51142566,101.42,101.32,24.4246]
["bitfinex","SOLUSD",1646230516037,49.3565,101.4,101.3,24.7115]
["bitfinex","SOLUSD",1646230516236,0.48068049,101.39,101.3,24.7115]
["bitfinex","SOLUSD",1646230516436,2.7157098,101.39,101.3,24.7115]
["bitfinex","SOLUSD",1646230516637,2.23502931,101.39,101.3,24.7115]
["bitfinex","SOLUSD",1646230516957,2.56020635,101.38,101.31,52.83150184]
["bitfinex","SOLUSD",1646230517159,14.8084,101.36,101.31,52.83150184]
["bitfinex","SOLUSD",1646230518560,23.31982566,101.36,101.27,38.2785]
["bitfinex","SOLUSD",1646230518767,0.37240809,101.35,101.27,23.4715]
["bitfinex","SOLUSD",1646230518959,8.51142566,101.36,101.27,23.4715]
["bitfinex","SOLUSD",1646230519760,57.88782566,101.36,101.28,56.63707536]
["bitfinex","SOLUSD",1646230520360,14.813,101.33,101.28,56.63707536]
["bitfinex","SOLUSD",1646230523965,14.8142,101.32,101.28,56.63707536]
["bitfinex","SOLUSD",1646230524171,0.40286993,101.32,101.24,23.9376]
["bitfinex","SOLUSD",1646230524469,0.33170934,101.31,101.21,23.8372]
["bitfinex","SOLUSD",1646230524666,0.40286993,101.32,101.22,6.0]
["bitfinex","SOLUSD",1646230525267,0.40286993,101.32,101.23,49.74908866]
["bitfinex","SOLUSD",1646230525566,8.48819592,101.29,101.23,49.74908866]
["bitfinex","SOLUSD",1646230525965,8.48819592,101.29,101.2,25.92724003]
["bitfinex","SOLUSD",1646230526167,15.48719592,101.29,101.2,25.92724003]
["bitfinex","SOLUSD",1646230526365,15.48719592,101.29,101.2,2.54904003]
["bitfinex","SOLUSD",1646230526568,15.48719592,101.29,101.14,125.39609434]
["bitfinex","SOLUSD",1646230526569,0.34527562,101.27,101.14,125.39609434]
["bitfinex","SOLUSD",1646230526769,11.54,101.26,101.14,134.36899434]
["bitfinex","SOLUSD",1646230527066,8.17086755,101.25,101.15,58.62403584]
["bitfinex","SOLUSD",1646230527266,7.82559193,101.25,101.15,58.62403584]
["bitfinex","SOLUSD",1646230527668,27.48931513,101.25,101.15,58.62403584]
["bitfinex","SOLUSD",1646230527868,14.8267,101.24,101.15,58.62403584]
["bitfinex","SOLUSD",1646230528268,26.3667,101.24,101.15,58.62403584]
["bitfinex","SOLUSD",1646230528667,11.54,101.27,101.15,58.62403584]
["bitfinex","SOLUSD",1646230528868,11.54,101.27,101.15,58.87403584]
["bitfinex","SOLUSD",1646230529273,14.8241,101.26,101.16,3.952]
["bitfinex","SOLUSD",1646230529471,48.5981,101.28,101.16,10.774]
["bitfinex","SOLUSD",1646230529672,48.5981,101.28,101.17,49.58882386]
["bitfinex","SOLUSD",1646230529871,2.03412299,101.27,101.17,49.83882386]
["bitfinex","SOLUSD",1646230530073,2.03412299,101.27,101.19,49.65923365]
["bitfinex","SOLUSD",1646230530276,48.5981,101.28,101.19,49.90923365]
["bitfinex","SOLUSD",1646230531079,14.8231,101.26,101.19,49.90923365]
["bitfinex","SOLUSD",1646230531276,25.87638797,101.26,101.19,49.90923365]
["bitfinex","SOLUSD",1646230531674,14.8231,101.26,101.19,49.90923365]
["bitfinex","SOLUSD",1646230532576,24.8736221,101.26,101.19,49.90923365]
["bitfinex","SOLUSD",1646230533678,136.12927342,101.26,101.19,49.65923365]
["bitfinex","SOLUSD",1646230533878,38.06927342,101.26,101.19,49.65923365]
["bitfinex","SOLUSD",1646230537283,28.01875132,101.26,101.19,49.65923365]
["bitfinex","SOLUSD",1646230537484,14.8231,101.26,101.19,49.90923365]
["bitfinex","SOLUSD",1646230537686,49.4113,101.29,101.19,57.94023365]
["bitfinex","SOLUSD",1646230537886,37.49963311,101.3,101.19,57.69023365]
["bitfinex","SOLUSD",1646230538083,2.22538108,101.28,101.19,57.69023365]
["bitfinex","SOLUSD",1646230538283,11.02148986,101.27,101.19,49.65923365]
["bitfinex","SOLUSD",1646230538484,158.50478986,101.27,101.19,49.65923365]
["bitfinex","SOLUSD",1646230538687,172.27017094,101.27,101.19,49.65923365]
["bitfinex","SOLUSD",1646230538884,99.61086044,101.25,101.15,3.951]
["bitfinex","SOLUSD",1646230539085,0.27043839,101.24,101.15,3.951]
["bitfinex","SOLUSD",1646230539284,113.37624152,101.25,101.15,3.951]
["bitfinex","SOLUSD",1646230539887,111.82538108,101.25,101.15,3.951]
["bitfinex","SOLUSD",1646230540085,14.8308,101.22,101.16,43.41916592]
["bitfinex","SOLUSD",1646230540988,2.22538108,101.25,101.16,43.41916592]
["bitfinex","SOLUSD",1646230541184,46.9357,101.26,101.16,58.24446592]
["bitfinex","SOLUSD",1646230541589,46.9357,101.26,101.16,58.49446592]
["bitfinex","SOLUSD",1646230543091,61.7605,101.26,101.16,58.49446592]
["bitfinex","SOLUSD",1646230544514,3.12085537,101.25,101.16,58.49446592]
["bitfinex","SOLUSD",1646230544715,14.8257,101.25,101.16,58.49446592]
["bitfinex","SOLUSD",1646230547717,16.13946715,101.25,101.16,43.66916592]
["bitfinex","SOLUSD",1646230549118,0.25121611,101.24,101.16,43.66916592]
["bitfinex","SOLUSD",1646230549517,14.8273,101.24,101.16,43.66916592]
["bitfinex","SOLUSD",1646230555123,9.75786486,101.23,101.16,43.66916592]
["bitfinex","SOLUSD",1646230555326,24.58566486,101.23,101.16,43.66916592]
["bitfinex","SOLUSD",1646230555930,24.58566486,101.23,101.16,43.41916592]
["bitfinex","SOLUSD",1646230556125,153.20995668,101.23,101.16,43.41916592]
["bitfinex","SOLUSD",1646230556328,24.63227946,101.22,101.14,23.689]
["bitfinex","SOLUSD",1646230556525,14.8334,101.2,101.13,3.952]
["bitfinex","SOLUSD",1646230557026,45.39769182,101.2,101.13,3.952]
["bitfinex","SOLUSD",1646230557225,1.31376715,101.19,101.13,3.952]
["bitfinex","SOLUSD",1646230557427,8.96376715,101.19,101.13,3.952]
["bitfinex","SOLUSD",1646230557628,39.52805897,101.19,101.13,3.952]
["bitfinex","SOLUSD",1646230557827,14.8375,101.18,101.13,3.952]
["bitfinex","SOLUSD",1646230558830,9.75786486,101.17,101.13,3.952]
["bitfinex","SOLUSD",1646230559028,14.8392,101.16,101.13,3.952]
["bitfinex","SOLUSD",1646230559427,14.8392,101.16,101.12,53.2658438]
["bitfinex","SOLUSD",1646230560228,14.8356,101.18,101.12,53.2658438]
["bitfinex","SOLUSD",1646230561131,14.8356,101.18,101.12,53.5158438]
["bitfinex","SOLUSD",1646230561329,37.3402,101.19,101.12,53.5158438]
["bitfinex","SOLUSD",1646230561729,14.8332,101.19,101.12,53.5158438]
["bitfinex","SOLUSD",1646230561929,17.45229972,101.19,101.12,53.5158438]
["bitfinex","SOLUSD",1646230564933,17.45229972,101.19,101.1,3.954]
["bitfinex","SOLUSD",1646230564934,115.51229972,101.19,101.1,3.954]
["bitfinex","SOLUSD",1646230565133,0.27522562,101.18,101.1,3.954]
["bitfinex","SOLUSD",1646230565334,98.06,101.16,101.1,3.954]
["bitfinex","SOLUSD",1646230565534,0.37634514,101.15,101.04,52.7222]
["bitfinex","SOLUSD",1646230565736,135.09970046,101.15,101.04,52.7222]
["bitfinex","SOLUSD",1646230565935,8.36594225,101.14,101.05,52.37751727]
["bitfinex","SOLUSD",1646230566137,19.90594225,101.14,101.05,52.37751727]
["bitfinex","SOLUSD",1646230566535,117.96594225,101.14,101.05,52.37751727]
["bitfinex","SOLUSD",1646230566835,2.70568976,101.12,101.05,52.37751727]
["bitfinex","SOLUSD",1646230568037,150.25698976,101.12,101.02,3.956]
["bitfinex","SOLUSD",1646230568238,198.9797384,101.12,101.02,3.956]
["bitfinex","SOLUSD",1646230568438,198.9797384,101.12,101.0,50.9878]
["bitfinex","SOLUSD",1646230568643,0.32636918,101.11,101.0,50.9878]
["bitfinex","SOLUSD",1646230568841,124.4525,101.1,101.0,50.9878]
["bitfinex","SOLUSD",1646230569039,8.36594225,101.09,101.01,52.97013405]
["bitfinex","SOLUSD",1646230569242,65.37414225,101.09,101.01,52.97013405]
["bitfinex","SOLUSD",1646230570162,65.37414225,101.09,101.01,53.22013405]
["bitfinex","SOLUSD",1646230570363,65.37414225,101.09,101.01,52.97013405]
["bitfinex","SOLUSD",1646230570364,163.43414225,101.09,101.01,52.97013405]
["bitfinex","SOLUSD",1646230570564,177.19944271,101.09,101.01,52.97013405]
["bitfinex","SOLUSD",1646230570866,204.91689089,101.09,101.0,47.0318]
["bitfinex","SOLUSD",1646230571265,227.32375007,101.09,100.98,3.958]
["bitfinex","SOLUSD",1646230571463,98.06,101.07,100.98,3.958]
["bitfinex","SOLUSD",1646230571663,109.6,101.06,100.98,3.958]
["bitfinex","SOLUSD",1646230571862,2.70568976,101.05,100.98,3.958]
["bitfinex","SOLUSD",1646230572062,11.54,101.04,100.98,3.958]
["bitfinex","SOLUSD",1646230572463,11.54,101.06,100.98,3.958]
["bitfinex","SOLUSD",1646230572663,26.3954,101.06,100.98,4.208]
["bitfinex","SOLUSD",1646230573265,26.3954,101.06,100.99,56.86339213]
["bitfinex","SOLUSD",1646230574263,26.3905,101.08,100.99,56.86339213]
["bitfinex","SOLUSD",1646230574462,23.9745,101.13,100.99,225.30930736]
["bitfinex","SOLUSD",1646230574662,23.9745,101.13,101.0,56.18124003]
["bitfinex","SOLUSD",1646230574863,35.5145,101.13,101.01,51.55159966]
["bitfinex","SOLUSD",1646230575063,1.12055633,101.12,101.02,14.8446]
["bitfinex","SOLUSD",1646230575264,1.12055633,101.12,101.02,24.61264003]
["bitfinex","SOLUSD",1646230575466,23.9745,101.13,101.03,47.8393939]
["bitfinex","SOLUSD",1646230575668,73.461,101.13,101.03,50.63843393]
["bitfinex","SOLUSD",1646230575867,73.461,101.13,101.04,2.54904003]
["bitfinex","SOLUSD",1646230576063,111.19315964,101.13,101.03,47.8393939]
["bitfinex","SOLUSD",1646230576263,138.25714115,101.13,101.03,47.8393939]
["bitfinex","SOLUSD",1646230576465,9.04123197,101.12,101.03,47.8393939]
["bitfinex","SOLUSD",1646230576665,35.42963197,101.12,101.03,48.0893939]
["bitfinex","SOLUSD",1646230577666,26.3884,101.12,101.03,48.0893939]
["bitfinex","SOLUSD",1646230577965,14.8484,101.12,101.03,48.0893939]
["bitfinex","SOLUSD",1646230578273,37.9238,101.14,101.04,2.54904003]
["bitfinex","SOLUSD",1646230578464,37.9238,101.14,101.04,9.10904003]
["bitfinex","SOLUSD",1646230578666,37.9238,101.14,101.05,59.150623]
["bitfinex","SOLUSD",1646230578865,14.8422,101.14,101.05,59.400623]
["bitfinex","SOLUSD",1646230579273,17.59814305,101.14,101.05,59.400623]
["bitfinex","SOLUSD",1646230580266,2.22530046,101.13,101.05,59.150623]
["bitfinex","SOLUSD",1646230580467,8.31568896,101.12,101.05,59.150623]
["bitfinex","SOLUSD",1646230580667,19.85568896,101.12,101.05,59.150623]
["bitfinex","SOLUSD",1646230580867,34.70298896,101.12,101.05,59.150623]
["bitfinex","SOLUSD",1646230581470,26.3873,101.12,101.05,59.150623]
["bitfinex","SOLUSD",1646230581669,26.3873,101.12,101.05,59.400623]
["bitfinex","SOLUSD",1646230582669,14.8473,101.12,101.05,59.400623]
["bitfinex","SOLUSD",1646230583571,1.49496913,101.11,101.05,59.400623]
["bitfinex","SOLUSD",1646230583772,16.34126913,101.11,101.05,59.400623]
["bitfinex","SOLUSD",1646230584072,14.8463,101.11,101.05,59.400623]
["bitfinex","SOLUSD",1646230585474,61.031,101.13,101.05,59.400623]
["bitfinex","SOLUSD",1646230585475,14.8437,101.13,101.05,59.400623]
["bitfinex","SOLUSD",1646230585675,23.9661,101.16,101.05,129.81966303]
["bitfinex","SOLUSD",1646230585877,45.61433558,101.19,101.06,6.0]
["bitfinex","SOLUSD",1646230586075,23.7382,101.19,101.07,23.824]
["bitfinex","SOLUSD",1646230586275,23.7382,101.19,101.08,58.47545557]
["bitfinex","SOLUSD",1646230586480,14.8377,101.17,101.09,14.8356]
["bitfinex","SOLUSD",1646230586777,123.72529733,101.19,101.09,0.25]
["bitfinex","SOLUSD",1646230586976,160.43994551,101.19,101.09,0.25]
["bitfinex","SOLUSD",1646230587180,25.25709733,101.16,101.09,0.25]
["bitfinex","SOLUSD",1646230587578,35.1714117,101.16,101.08,58.72545557]
["bitfinex","SOLUSD",1646230588880,138.15859733,101.15,101.05,23.5427]
["bitfinex","SOLUSD",1646230589077,98.06,101.13,101.05,23.5427]
["bitfinex","SOLUSD",1646230589277,109.6,101.12,101.03,24.2935]
["bitfinex","SOLUSD",1646230589478,11.54,101.12,101.03,24.2935]
["bitfinex","SOLUSD",1646230589681,36.79709733,101.12,101.03,24.2935]
["bitfinex","SOLUSD",1646230589879,86.29179733,101.12,101.04,45.01390851]
["bitfinex","SOLUSD",1646230590682,61.0347,101.12,101.04,45.01390851]
["bitfinex","SOLUSD",1646230591080,12.13961483,101.11,101.04,45.01390851]
["bitfinex","SOLUSD",1646230591279,14.8489,101.1,101.04,45.01390851]
["bitfinex","SOLUSD",1646230591482,61.0347,101.12,101.04,45.01390851]
["bitfinex","SOLUSD",1646230592581,14.8473,101.13,101.04,45.01390851]
["bitfinex","SOLUSD",1646230592782,25.25709733,101.16,101.04,45.01390851]
["bitfinex","SOLUSD",1646230592982,36.79709733,101.16,101.04,68.07330851]
["bitfinex","SOLUSD",1646230593183,36.79709733,101.16,101.04,68.32330851]
["bitfinex","SOLUSD",1646230593382,11.54,101.16,101.06,57.71411897]
["bitfinex","SOLUSD",1646230593582,74.72009733,101.18,101.08,50.11183667]
["bitfinex","SOLUSD",1646230593783,74.72009733,101.18,101.08,50.36183667]
["bitfinex","SOLUSD",1646230593985,86.26009733,101.18,101.08,50.36183667]
["bitfinex","SOLUSD",1646230594288,22.5565,101.19,101.08,50.36183667]
["bitfinex","SOLUSD",1646230594688,37.3915,101.19,101.1,14.8341]
["bitfinex","SOLUSD",1646230594886,37.3915,101.19,101.1,22.6931]
["bitfinex","SOLUSD",1646230595087,22.9809,101.21,101.11,53.47610815]
["bitfinex","SOLUSD",1646230595286,38.78781446,101.23,101.11,53.72610815]
["bitfinex","SOLUSD",1646230595486,11.54,101.23,101.11,53.72610815]
["bitfinex","SOLUSD",1646230595710,22.725,101.24,101.12,6.0]
["bitfinex","SOLUSD",1646230595889,14.8295,101.23,101.12,44.02]
["bitfinex","SOLUSD",1646230596090,25.89020958,101.23,101.13,48.15121392]
["bitfinex","SOLUSD",1646230596289,25.89020958,101.23,101.13,54.97621392]
["bitfinex","SOLUSD",1646230596489,14.8295,101.23,101.13,54.97621392]
["bitfinex","SOLUSD",1646230596689,2.22530046,101.24,101.13,54.97621392]
["bitfinex","SOLUSD",1646230596891,34.42530046,101.26,101.14,163.2]
["bitfinex","SOLUSD",1646230597089,14.8234,101.27,101.14,163.45]
["bitfinex","SOLUSD",1646230597393,14.8234,101.27,101.15,2.54904003]
["bitfinex","SOLUSD",1646230597590,14.8234,101.27,101.16,67.60118303]
["bitfinex","SOLUSD",1646230597788,109.5966,101.3,101.16,67.60118303]
["bitfinex","SOLUSD",1646230597789,48.6487,101.3,101.16,146.65218303]
["bitfinex","SOLUSD",1646230597989,14.8203,101.28,101.17,17.37114003]
["bitfinex","SOLUSD",1646230598189,14.8203,101.28,101.18,50.68636976]
["bitfinex","SOLUSD",1646230598390,14.8203,101.28,101.18,53.48540979]
["bitfinex","SOLUSD",1646230598589,14.8203,101.28,101.19,2.54904003]
["bitfinex","SOLUSD",1646230598790,14.8203,101.28,101.2,6.0]
["bitfinex","SOLUSD",1646230598993,14.8203,101.28,101.2,6.25]
["bitfinex","SOLUSD",1646230599390,14.8203,101.28,101.21,46.1709485]
["bitfinex","SOLUSD",1646230599590,14.8244,101.26,101.21,46.1709485]
["bitfinex","SOLUSD",1646230601491,14.8212,101.28,101.21,46.4209485]
["bitfinex","SOLUSD",1646230601690,14.8212,101.28,101.21,54.6979485]
["bitfinex","SOLUSD",1646230601892,48.6487,101.3,101.21,54.6979485]
["bitfinex","SOLUSD",1646230602095,72.839,101.32,101.21,69.5159485]
["bitfinex","SOLUSD",1646230603092,14.8183,101.3,101.21,69.5159485]
["bitfinex","SOLUSD",1646230603492,72.839,101.32,101.21,69.5159485]
["bitfinex","SOLUSD",1646230603693,49.3942,101.32,101.22,6.0]
["bitfinex","SOLUSD",1646230603893,49.3942,101.32,101.22,21.0659]
["bitfinex","SOLUSD",1646230604294,49.3942,101.32,101.23,53.5592817]
["bitfinex","SOLUSD",1646230604506,49.3942,101.32,101.23,53.8092817]
["bitfinex","SOLUSD",1646230605097,14.8159,101.31,101.23,53.8092817]
["bitfinex","SOLUSD",1646230605494,21.47725815,101.34,101.23,68.6242817]
["bitfinex","SOLUSD",1646230605695,2.22530046,101.34,101.23,68.6242817]
["bitfinex","SOLUSD",1646230605895,24.2274,101.37,101.24,6.0]
["bitfinex","SOLUSD",1646230606096,39.0363,101.37,101.24,12.721]
["bitfinex","SOLUSD",1646230606395,39.0363,101.37,101.26,53.23673647]
["bitfinex","SOLUSD",1646230606594,39.0363,101.37,101.27,14.8082]
["bitfinex","SOLUSD",1646230606794,39.0363,101.37,101.28,59.49039939]
["bitfinex","SOLUSD",1646230606997,39.0363,101.37,101.28,59.74039939]
["bitfinex","SOLUSD",1646230607597,14.8097,101.36,101.28,59.74039939]
["bitfinex","SOLUSD",1646230607797,107.151,101.39,101.28,59.74039939]
["bitfinex","SOLUSD",1646230607999,46.2481,101.39,101.28,59.74039939]
["bitfinex","SOLUSD",1646230608396,11.54,101.41,101.28,63.68739939]
["bitfinex","SOLUSD",1646230608596,14.8042,101.4,101.3,59.17448787]
["bitfinex","SOLUSD",1646230608796,14.8042,101.4,101.3,66.09548787]
["bitfinex","SOLUSD",1646230609196,13.8042,101.4,101.32,49.47612154]
["bitfinex","SOLUSD",1646230609499,2.22530046,101.42,101.32,49.72612154]
["bitfinex","SOLUSD",1646230610201,10.36147924,101.42,101.32,49.72612154]
["bitfinex","SOLUSD",1646230611198,21.90147924,101.42,101.32,49.72612154]
["bitfinex","SOLUSD",1646230611401,21.90147924,101.42,101.32,49.47612154]
["bitfinex","SOLUSD",1646230611600,44.30975372,101.42,101.32,49.47612154]
["bitfinex","SOLUSD",1646230611801,0.97066667,101.41,101.32,49.47612154]
["bitfinex","SOLUSD",1646230612009,11.54,101.4,101.32,49.47612154]
["bitfinex","SOLUSD",1646230612201,13.76535727,101.4,101.32,49.47612154]
["bitfinex","SOLUSD",1646230612600,14.8078,101.38,101.32,49.47612154]
["bitfinex","SOLUSD",1646230613001,51.58115727,101.41,101.32,49.47612154]
["bitfinex","SOLUSD",1646230613201,51.58115727,101.41,101.32,58.57712154]
["bitfinex","SOLUSD",1646230613202,2.22535727,101.41,101.32,58.57712154]
["bitfinex","SOLUSD",1646230614002,17.02855727,101.41,101.32,58.57712154]
["bitfinex","SOLUSD",1646230615204,17.02855727,101.41,101.32,53.67212154]
["bitfinex","SOLUSD",1646230617807,14.8047,101.4,101.32,53.67212154]
["bitfinex","SOLUSD",1646230619610,2.22535727,101.41,101.32,53.67212154]
["bitfinex","SOLUSD",1646230619811,0.25919593,101.38,101.32,53.67212154]
["bitfinex","SOLUSD",1646230620007,0.41339481,101.4,101.32,3.946]
["bitfinex","SOLUSD",1646230620208,20.414,101.4,101.32,3.946]
["bitfinex","SOLUSD",1646230620408,0.41339481,101.39,101.32,3.946]
["bitfinex","SOLUSD",1646230620611,11.54,101.39,101.32,3.946]
["bitfinex","SOLUSD",1646230621009,14.8087,101.37,101.32,3.946]
["bitfinex","SOLUSD",1646230621209,11.54,101.37,101.32,3.946]
["bitfinex","SOLUSD",1646230621611,0.4499419,101.36,101.24,29.9279]
["bitfinex","SOLUSD",1646230621812,13.60914799,101.36,101.19,77.4289]
["bitfinex","SOLUSD",1646230622109,14.8184,101.3,101.2,24.5148]
["bitfinex","SOLUSD",1646230622510,16.90928791,101.3,101.21,53.00185782]
["bitfinex","SOLUSD",1646230622711,14.8184,101.3,101.21,53.00185782]
["bitfinex","SOLUSD",1646230623214,60.9311,101.33,101.21,53.00185782]
["bitfinex","SOLUSD",1646230623215,14.816,101.32,101.21,53.00185782]
["bitfinex","SOLUSD",1646230623410,49.3911,101.33,101.21,53.00185782]
["bitfinex","SOLUSD",1646230623819,9.1977082,101.32,101.21,53.00185782]
["bitfinex","SOLUSD",1646230624212,9.1977082,101.32,101.21,53.25185782]
["bitfinex","SOLUSD",1646230624814,9.1977082,101.32,101.21,68.09995782]
["bitfinex","SOLUSD",1646230625014,14.8182,101.3,101.21,82.91665782]
["bitfinex","SOLUSD",1646230625615,14.8182,101.3,101.21,82.66665782]
["bitfinex","SOLUSD",1646230627437,14.8192,101.29,101.21,53.00185782]
["bitfinex","SOLUSD",1646230627636,1.87392381,101.28,101.21,53.00185782]
["bitfinex","SOLUSD",1646230627837,2.13748106,101.28,101.21,53.00185782]
["bitfinex","SOLUSD",1646230628039,2.13748106,101.28,101.18,23.6941]
["bitfinex","SOLUSD",1646230628238,111.73748106,101.28,101.18,23.6941]
["bitfinex","SOLUSD",1646230628541,28.23482381,101.28,101.18,23.6941]
["bitfinex","SOLUSD",1646230628938,26.3609,101.28,101.19,52.81153266]
["bitfinex","SOLUSD",1646230629138,14.8209,101.28,101.19,52.81153266]
["bitfinex","SOLUSD",1646230629539,14.8209,101.28,101.19,53.06153266]
["bitfinex","SOLUSD",1646230630141,24.3016444,101.28,101.19,53.06153266]
["bitfinex","SOLUSD",1646230630441,14.8209,101.28,101.19,53.06153266]
["bitfinex","SOLUSD",1646230632440,14.8209,101.28,101.19,67.88163266]
["bitfinex","SOLUSD",1646230632641,14.8182,101.3,101.19,67.88163266]
["bitfinex","SOLUSD",1646230632840,14.8182,101.3,101.2,6.0]
["bitfinex","SOLUSD",1646230633041,14.8182,101.3,101.2,6.25]
["bitfinex","SOLUSD",1646230633647,14.8182,101.3,101.2,21.0682]
["bitfinex","SOLUSD",1646230633844,14.8182,101.3,101.2,15.0682]
["bitfinex","SOLUSD",1646230634449,85.8784,101.32,101.2,180.6052]
["bitfinex","SOLUSD",1646230634650,85.8784,101.32,101.21,6.0]
["bitfinex","SOLUSD",1646230634850,85.8784,101.32,101.23,14.8141]
["bitfinex","SOLUSD",1646230635049,85.8784,101.32,101.24,51.14294441]
["bitfinex","SOLUSD",1646230635254,85.8784,101.32,101.24,51.39294441]
["bitfinex","SOLUSD",1646230635653,0.90964703,101.3,101.24,51.14294441]
["bitfinex","SOLUSD",1646230635852,109.6,101.34,101.24,51.14294441]
["bitfinex","SOLUSD",1646230635853,109.6,101.33,101.24,51.14294441]
["bitfinex","SOLUSD",1646230636054,49.396,101.32,101.24,51.14294441]
["bitfinex","SOLUSD",1646230636861,9.76793195,101.31,101.24,51.14294441]
["bitfinex","SOLUSD",1646230637053,14.8188,101.29,101.24,51.39294441]
["bitfinex","SOLUSD",1646230639154,14.8203,101.28,101.18,139.0662]
["bitfinex","SOLUSD",1646230639355,14.8203,101.28,101.18,124.2454]
["bitfinex","SOLUSD",1646230639555,112.8803,101.28,101.18,46.5877]
["bitfinex","SOLUSD",1646230639755,0.27360034,101.27,101.16,23.7365]
["bitfinex","SOLUSD",1646230640155,1.30370006,101.27,101.17,54.12209601]
["bitfinex","SOLUSD",1646230641057,14.826,101.24,101.17,54.12209601]
["bitfinex","SOLUSD",1646230641264,8.47197019,101.23,101.17,54.12209601]
["bitfinex","SOLUSD",1646230641857,11.54,101.26,101.17,54.12209601]
["bitfinex","SOLUSD",1646230642259,11.54,101.29,101.17,54.12209601]
["bitfinex","SOLUSD",1646230642460,47.06,101.3,101.17,54.37209601]
["bitfinex","SOLUSD",1646230642858,56.38663467,101.3,101.17,54.37209601]
["bitfinex","SOLUSD",1646230643057,56.38663467,101.3,101.17,77.96199601]
["bitfinex","SOLUSD",1646230643257,56.38663467,101.3,101.17,176.02199601]
["bitfinex","SOLUSD",1646230643461,47.06,101.3,101.17,176.02199601]
["bitfinex","SOLUSD",1646230643659,47.06,101.3,101.18,6.0]
["bitfinex","SOLUSD",1646230643861,14.8212,101.28,101.19,14.82]
["bitfinex","SOLUSD",1646230644059,14.8212,101.28,101.19,15.07]
["bitfinex","SOLUSD",1646230644481,47.06,101.3,101.19,15.07]
["bitfinex","SOLUSD",1646230644659,47.06,101.3,101.2,6.0]
["bitfinex","SOLUSD",1646230644860,61.8783,101.3,101.21,64.89051025]
["bitfinex","SOLUSD",1646230645059,61.8783,101.3,101.21,65.14051025]
["bitfinex","SOLUSD",1646230645459,14.8183,101.3,101.21,65.14051025]
["bitfinex","SOLUSD",1646230646860,14.8153,101.32,101.21,65.14051025]
["bitfinex","SOLUSD",1646230647059,14.8153,101.32,101.21,124.28051025]
["bitfinex","SOLUSD",1646230647259,14.8153,101.32,101.22,6.0]
["bitfinex","SOLUSD",1646230647460,14.8153,101.32,101.22,21.0648]
["bitfinex","SOLUSD",1646230647661,14.8153,101.32,101.22,25.0138]
["bitfinex","SOLUSD",1646230649866,14.8158,101.31,101.22,25.0138]
["bitfinex","SOLUSD",1646230650068,0.35918958,101.3,101.22,10.199]
["bitfinex","SOLUSD",1646230650270,27.15725642,101.31,101.22,4.199]
["bitfinex","SOLUSD",1646230650468,0.43052353,101.3,101.22,4.199]
["bitfinex","SOLUSD",1646230650869,0.43052353,101.3,101.21,50.07361025]
["bitfinex","SOLUSD",1646230651070,14.8204,101.28,101.21,50.07361025]
["bitfinex","SOLUSD",1646230651270,0.63444124,101.27,101.21,50.07361025]
["bitfinex","SOLUSD",1646230652187,14.8209,101.28,101.21,50.32361025]
["bitfinex","SOLUSD",1646230653388,14.8181,101.3,101.21,50.32361025]
["bitfinex","SOLUSD",1646230653789,49.3981,101.31,101.21,50.32361025]
["bitfinex","SOLUSD",1646230654291,58.53121649,101.31,101.21,50.32361025]
["bitfinex","SOLUSD",1646230654488,49.3981,101.31,101.21,50.32361025]
["bitfinex","SOLUSD",1646230655089,14.8188,101.29,101.21,50.32361025]
["bitfinex","SOLUSD",1646230657401,14.82,101.28,101.21,50.32361025]
["bitfinex","SOLUSD",1646230657998,14.82,101.28,101.21,50.07361025]
["bitfinex","SOLUSD",1646230659399,14.82,101.28,101.21,50.32361025]
["bitfinex","SOLUSD",1646230660910,0.252475,101.27,101.18,3.95]
["bitfinex","SOLUSD",1646230661106,14.826,101.25,101.18,3.95]
["bitfinex","SOLUSD",1646230661305,14.826,101.25,101.14,59.14]
["bitfinex","SOLUSD",1646230661506,14.826,101.25,101.15,6.0]
["bitfinex","SOLUSD",1646230661706,14.826,101.25,101.15,69.092]
["bitfinex","SOLUSD",1646230661908,14.826,101.25,101.16,52.58560898]
["bitfinex","SOLUSD",1646230662105,14.826,101.25,101.17,14.823]
["bitfinex","SOLUSD",1646230662509,14.826,101.25,101.17,15.073]
["bitfinex","SOLUSD",1646230663107,14.826,101.25,101.17,0.25]
["bitfinex","SOLUSD",1646230663306,14.826,101.25,101.16,52.83560898]
["bitfinex","SOLUSD",1646230665107,14.826,101.25,101.16,71.61210898]
["bitfinex","SOLUSD",1646230666110,14.826,101.25,101.16,67.66010898]
["bitfinex","SOLUSD",1646230666710,14.826,101.25,101.16,82.57930898]
["bitfinex","SOLUSD",1646230666910,14.8224,101.27,101.16,184.59130898]
["bitfinex","SOLUSD",1646230667112,14.8224,101.27,101.17,6.0]
["bitfinex","SOLUSD",1646230667318,14.8224,101.27,101.18,14.8206]
["bitfinex","SOLUSD",1646230667511,24.2065,101.3,101.18,113.1306]
["bitfinex","SOLUSD",1646230667711,24.2065,101.3,101.19,6.0]
["bitfinex","SOLUSD",1646230667911,24.2065,101.3,101.2,50.19059243]
["bitfinex","SOLUSD",1646230668112,14.8194,101.29,101.2,50.44059243]
["bitfinex","SOLUSD",1646230668312,24.2065,101.3,101.2,50.44059243]
["bitfinex","SOLUSD",1646230668713,49.47442309,101.3,101.2,50.44059243]
["bitfinex","SOLUSD",1646230669112,22.10394552,101.29,101.2,50.44059243]
["bitfinex","SOLUSD",1646230669312,3.31482929,101.28,101.2,50.44059243]
["bitfinex","SOLUSD",1646230670114,18.13512929,101.28,101.2,50.44059243]
["bitfinex","SOLUSD",1646230670814,18.13512929,101.28,101.2,50.19059243]
["bitfinex","SOLUSD",1646230671215,43.40305238,101.28,101.2,50.19059243]
["bitfinex","SOLUSD",1646230671917,54.94305238,101.28,101.2,50.19059243]
["bitfinex","SOLUSD",1646230672119,54.94305238,101.28,101.17,24.3083]
["bitfinex","SOLUSD",1646230672319,0.28936363,101.27,101.17,24.3083]
["bitfinex","SOLUSD",1646230672517,98.06,101.26,101.16,23.3131]
["bitfinex","SOLUSD",1646230672717,14.8293,101.24,101.16,23.3131]
["bitfinex","SOLUSD",1646230673220,7.75680272,101.23,101.17,49.92210905]
["bitfinex","SOLUSD",1646230673920,7.75680272,101.23,101.17,50.17210905]
["bitfinex","SOLUSD",1646230674120,49.4308,101.25,101.17,50.17210905]
["bitfinex","SOLUSD",1646230674825,60.9708,101.25,101.17,49.92210905]
["bitfinex","SOLUSD",1646230675020,14.8282,101.23,101.17,49.92210905]
["bitfinex","SOLUSD",1646230676220,14.8282,101.23,101.17,50.17210905]
["bitfinex","SOLUSD",1646230681329,0.363821,101.22,101.17,0.25]
["bitfinex","SOLUSD",1646230681526,15.193221,101.22,101.15,3.951]
["bitfinex","SOLUSD",1646230681729,113.253221,101.22,101.15,3.951]
["bitfinex","SOLUSD",1646230681926,151.86160153,101.22,101.15,3.951]
["bitfinex","SOLUSD",1646230682128,0.36740946,101.2,101.15,3.951]
["bitfinex","SOLUSD",1646230682327,11.54,101.19,101.15,3.951]
["bitfinex","SOLUSD",1646230682528,14.8371,101.18,101.15,3.951]
["bitfinex","SOLUSD",1646230683127,14.8371,101.18,101.16,54.43090265]
["bitfinex","SOLUSD",1646230683330,11.54,101.21,101.16,54.43090265]
["bitfinex","SOLUSD",1646230683530,14.8328,101.2,101.16,54.43090265]
["bitfinex","SOLUSD",1646230684334,60.9772,101.23,101.16,54.43090265]
["bitfinex","SOLUSD",1646230684534,11.54,101.24,101.16,54.68090265]
["bitfinex","SOLUSD",1646230685533,34.98121219,101.24,101.16,54.68090265]
["bitfinex","SOLUSD",1646230685950,60.24913528,101.24,101.16,54.68090265]
["bitfinex","SOLUSD",1646230686155,75.07593528,101.24,101.16,54.68090265]
["bitfinex","SOLUSD",1646230689753,75.07593528,101.24,101.16,63.21490265]
["bitfinex","SOLUSD",1646230689955,23.5346,101.25,101.16,63.21490265]
["bitfinex","SOLUSD",1646230690353,12.83596857,101.29,101.17,2.68146614]
["bitfinex","SOLUSD",1646230690354,1.29596857,101.29,101.17,2.68146614]
["bitfinex","SOLUSD",1646230690654,70.45878076,101.31,101.18,104.06]
["bitfinex","SOLUSD",1646230690856,8.3410414,101.3,101.2,58.40226661]
["bitfinex","SOLUSD",1646230691054,23.44121219,101.29,101.2,73.46976661]
["bitfinex","SOLUSD",1646230691257,23.44121219,101.29,101.2,58.65226661]
["bitfinex","SOLUSD",1646230691455,50.93464458,101.29,101.2,58.65226661]
["bitfinex","SOLUSD",1646230691854,62.47464458,101.29,101.2,58.65226661]
["bitfinex","SOLUSD",1646230692153,14.8208,101.28,101.2,58.65226661]
["bitfinex","SOLUSD",1646230695563,38.26201219,101.28,101.2,58.40226661]
["bitfinex","SOLUSD",1646230696765,14.8208,101.28,101.2,58.40226661]
["bitfinex","SOLUSD",1646230696966,14.8208,101.28,101.2,58.65226661]
["bitfinex","SOLUSD",1646230698171,65.76183423,101.28,101.2,58.40226661]
["bitfinex","SOLUSD",1646230698670,77.30183423,101.28,101.2,58.40226661]
["bitfinex","SOLUSD",1646230698876,17.29481874,101.27,101.2,58.40226661]
["bitfinex","SOLUSD",1646230699170,14.8248,101.25,101.2,58.40226661]
["bitfinex","SOLUSD",1646230700872,14.8248,101.25,101.2,58.65226661]
["bitfinex","SOLUSD",1646230702973,14.8227,101.27,101.2,58.65226661]
["bitfinex","SOLUSD",1646230703778,38.26391219,101.27,101.2,58.65226661]
["bitfinex","SOLUSD",1646230703976,8.41292577,101.26,101.2,58.65226661]
["bitfinex","SOLUSD",1646230704179,14.8246,101.25,101.2,58.65226661]
["bitfinex","SOLUSD",1646230705883,14.8246,101.25,101.2,0.25]
["bitfinex","SOLUSD",1646230706084,0.27377845,101.24,101.18,24.3297]
["bitfinex","SOLUSD",1646230706286,14.8246,101.25,101.18,24.3297]
["bitfinex","SOLUSD",1646230707092,14.8246,101.25,101.19,60.38493178]
["bitfinex","SOLUSD",1646230707390,14.8246,101.25,101.19,60.63493178]
["bitfinex","SOLUSD",1646230709296,14.8246,101.25,101.18,24.0797]
["bitfinex","SOLUSD",1646230710194,14.8246,101.25,101.18,69.994888]
["bitfinex","SOLUSD",1646230710594,14.8246,101.25,101.18,70.244888]
["bitfinex","SOLUSD",1646230711794,17.05591235,101.25,101.18,70.244888]
["bitfinex","SOLUSD",1646230712713,14.8246,101.25,101.18,70.244888]
["bitfinex","SOLUSD",1646230713312,60.78921219,101.27,101.18,70.244888]
["bitfinex","SOLUSD",1646230713511,37.348,101.27,101.18,70.244888]
["bitfinex","SOLUSD",1646230714312,37.348,101.27,101.18,85.067188]
["bitfinex","SOLUSD",1646230714713,14.8198,101.29,101.18,244.05977939]
["bitfinex","SOLUSD",1646230714914,14.8198,101.29,101.19,106.60904003]
["bitfinex","SOLUSD",1646230715115,1.29596857,101.31,101.19,165.99904003]
["bitfinex","SOLUSD",1646230715316,25.26792309,101.33,101.22,49.39701139]
["bitfinex","SOLUSD",1646230715317,11.46096061,101.33,101.22,49.39701139]
["bitfinex","SOLUSD",1646230715515,34.27056061,101.33,101.23,14.8139]
["bitfinex","SOLUSD",1646230715713,17.3494162,101.32,101.23,15.0639]
["bitfinex","SOLUSD",1646230716316,17.3494162,101.32,101.23,115.67294003]
["bitfinex","SOLUSD",1646230716917,17.3494162,101.32,101.25,14.8115]
["bitfinex","SOLUSD",1646230717117,24.8517514,101.35,101.25,181.3025]
["bitfinex","SOLUSD",1646230717317,24.8517514,101.35,101.26,6.0]
["bitfinex","SOLUSD",1646230717518,17.36469241,101.34,101.26,6.25]
["bitfinex","SOLUSD",1646230717719,17.36469241,101.34,101.26,104.31]
["bitfinex","SOLUSD",1646230717920,17.36469241,101.35,101.26,163.45]
["bitfinex","SOLUSD",1646230718119,17.36469241,101.35,101.28,45.24988248]
["bitfinex","SOLUSD",1646230718320,17.36469241,101.35,101.28,53.20588248]
["bitfinex","SOLUSD",1646230719920,17.36469241,101.35,101.28,45.49988248]
["bitfinex","SOLUSD",1646230720722,14.8094,101.36,101.28,45.49988248]
["bitfinex","SOLUSD",1646230720923,39.6583514,101.38,101.28,210.64988248]
["bitfinex","SOLUSD",1646230721122,45.5508,101.39,101.3,14.803]
["bitfinex","SOLUSD",1646230721324,1.29596857,101.41,101.3,15.053]
["bitfinex","SOLUSD",1646230721526,1.29596857,101.42,101.3,97.0012]
["bitfinex","SOLUSD",1646230721730,1.29596857,101.42,101.31,163.2]
["bitfinex","SOLUSD",1646230721927,17.37726987,101.41,101.32,60.79737148]
["bitfinex","SOLUSD",1646230722124,17.37726987,101.41,101.32,61.04737148]
["bitfinex","SOLUSD",1646230722724,17.37726987,101.41,101.32,75.84787148]
["bitfinex","SOLUSD",1646230723125,21.22536949,101.42,101.32,75.84787148]
["bitfinex","SOLUSD",1646230723325,14.8025,101.4,101.32,75.84787148]
["bitfinex","SOLUSD",1646230723523,1.38701597,101.39,101.32,61.04737148]
["bitfinex","SOLUSD",1646230723723,14.8025,101.4,101.32,61.04737148]
["bitfinex","SOLUSD",1646230723923,62.62660682,101.42,101.32,61.04737148]
["bitfinex","SOLUSD",1646230724123,63.95733263,101.42,101.32,61.04737148]
["bitfinex","SOLUSD",1646230724329,14.804,101.39,101.32,61.04737148]
["bitfinex","SOLUSD",1646230724739,23.70819838,101.39,101.32,61.04737148]
["bitfinex","SOLUSD",1646230725732,14.8018,101.41,101.32,61.04737148]
["bitfinex","SOLUSD",1646230725939,23.6573,101.42,101.32,68.33137148]
["bitfinex","SOLUSD",1646230726130,23.6573,101.42,101.33,6.0]
["bitfinex","SOLUSD",1646230726331,23.6573,101.42,101.33,6.25]
["bitfinex","SOLUSD",1646230726735,7.90157341,101.41,101.33,6.25]
["bitfinex","SOLUSD",1646230726934,22.70277341,101.41,101.33,21.0486]
["bitfinex","SOLUSD",1646230727946,22.70277341,101.41,101.33,6.25]
["bitfinex","SOLUSD",1646230728134,22.70277341,101.41,101.33,0.25]
["bitfinex","SOLUSD",1646230728334,14.8025,101.4,101.32,60.79737148]
["bitfinex","SOLUSD",1646230728535,7.90157341,101.41,101.32,60.79737148]
["bitfinex","SOLUSD",1646230728734,19.44157341,101.41,101.32,60.79737148]
["bitfinex","SOLUSD",1646230730137,19.44157341,101.41,101.32,61.04737148]
["bitfinex","SOLUSD",1646230730138,3.1700586,101.37,101.32,61.04737148]
["bitfinex","SOLUSD",1646230730539,3.1700586,101.37,101.32,60.79737148]
["bitfinex","SOLUSD",1646230731738,23.3616,101.4,101.32,60.79737148]
["bitfinex","SOLUSD",1646230731939,23.3616,101.4,101.32,61.04737148]
["bitfinex","SOLUSD",1646230732139,14.8056,101.38,101.32,61.04737148]
["bitfinex","SOLUSD",1646230732839,23.64762415,101.38,101.32,61.04737148]
["bitfinex","SOLUSD",1646230734539,23.64762415,101.38,101.32,60.79737148]
["bitfinex","SOLUSD",1646230734740,0.51560449,101.37,101.31,26.43934003]
["bitfinex","SOLUSD",1646230734939,14.807,101.37,101.31,24.1403]
["bitfinex","SOLUSD",1646230735339,14.807,101.37,101.31,23.8903]
["bitfinex","SOLUSD",1646230735538,8.84202415,101.38,101.3,22.8082]
["bitfinex","SOLUSD",1646230735738,0.41562967,101.37,101.3,22.8082]
["bitfinex","SOLUSD",1646230736039,14.81,101.35,101.3,22.8082]
["bitfinex","SOLUSD",1646230736240,14.81,101.35,101.26,22.7532]
["bitfinex","SOLUSD",1646230736438,0.41562967,101.34,101.26,22.7532]
["bitfinex","SOLUSD",1646230736639,14.81,101.35,101.26,23.0032]
["bitfinex","SOLUSD",1646230737140,17.04090786,101.34,101.27,55.03932106]
["bitfinex","SOLUSD",1646230737339,17.04090786,101.34,101.27,55.28932106]
["bitfinex","SOLUSD",1646230737538,2.22960786,101.34,101.27,55.28932106]
["bitfinex","SOLUSD",1646230738141,48.0628,101.37,101.27,55.28932106]
["bitfinex","SOLUSD",1646230738341,14.8098,101.35,101.27,55.28932106]
["bitfinex","SOLUSD",1646230738942,59.6028,101.37,101.27,55.28932106]
["bitfinex","SOLUSD",1646230739142,59.6028,101.37,101.27,64.39732106]
["bitfinex","SOLUSD",1646230739143,11.00446084,101.36,101.27,64.39732106]
["bitfinex","SOLUSD",1646230740043,25.81306084,101.36,101.27,64.39732106]
["bitfinex","SOLUSD",1646230740244,14.8086,101.36,101.27,64.39732106]
["bitfinex","SOLUSD",1646230740643,48.0628,101.37,101.27,123.53732106]
["bitfinex","SOLUSD",1646230740849,13.77133241,101.42,101.28,23.35204003]
["bitfinex","SOLUSD",1646230741049,14.8034,101.4,101.29,106.3777]
["bitfinex","SOLUSD",1646230741248,46.4843,101.41,101.31,46.64409479]
["bitfinex","SOLUSD",1646230741249,55.18000766,101.41,101.31,46.64409479]
["bitfinex","SOLUSD",1646230741447,55.18000766,101.41,101.31,174.42469479]
["bitfinex","SOLUSD",1646230741653,46.4843,101.41,101.31,174.42469479]
["bitfinex","SOLUSD",1646230741847,46.4843,101.41,101.31,176.97373482]
["bitfinex","SOLUSD",1646230742048,46.4843,101.41,101.32,6.0]
["bitfinex","SOLUSD",1646230742249,12.83596857,101.45,101.32,163.45]
["bitfinex","SOLUSD",1646230742449,11.54,101.45,101.33,206.24324003]
["bitfinex","SOLUSD",1646230742648,159.37446215,101.46,101.36,157.2]
["bitfinex","SOLUSD",1646230742851,0.49516215,101.46,101.37,104.06]
["bitfinex","SOLUSD",1646230743049,0.49516215,101.46,101.37,119.1034]
["bitfinex","SOLUSD",1646230744452,0.49516215,101.46,101.37,178.2434]
["bitfinex","SOLUSD",1646230745150,0.49516215,101.46,101.37,23.59244003]
["bitfinex","SOLUSD",1646230745455,0.49516215,101.46,101.39,170.98893641]
["bitfinex","SOLUSD",1646230745652,0.49516215,101.46,101.4,6.0]
["bitfinex","SOLUSD",1646230745851,0.49516215,101.46,101.4,12.719]
["bitfinex","SOLUSD",1646230746654,1.29596857,101.51,101.41,281.985]
["bitfinex","SOLUSD",1646230746860,1.29596857,101.53,101.42,104.06]
["bitfinex","SOLUSD",1646230747059,16.07916857,101.54,101.42,212.40014003]
["bitfinex","SOLUSD",1646230747261,14.7832,101.54,101.42,212.40014003]
["bitfinex","SOLUSD",1646230747459,9.40225924,101.53,101.44,43.55670228]
["bitfinex","SOLUSD",1646230747663,9.40225924,101.53,101.44,43.80670228]
["bitfinex","SOLUSD",1646230747861,2.2315102,101.52,101.44,43.80670228]
["bitfinex","SOLUSD",1646230748062,2.16453492,101.51,101.44,43.80670228]
["bitfinex","SOLUSD",1646230748260,2.2315102,101.52,101.44,43.80670228]
["bitfinex","SOLUSD",1646230748661,2.2315102,101.54,101.44,43.80670228]
["bitfinex","SOLUSD",1646230748862,49.2938,101.53,101.44,43.80670228]
["bitfinex","SOLUSD",1646230749265,10.9376908,101.52,101.44,43.80670228]
["bitfinex","SOLUSD",1646230749665,25.7236908,101.52,101.44,43.80670228]
["bitfinex","SOLUSD",1646230750263,2.2315102,101.54,101.44,58.59020228]
["bitfinex","SOLUSD",1646230750463,45.5116,101.55,101.44,52.31674231]
["bitfinex","SOLUSD",1646230750668,45.5116,101.55,101.45,6.0]
["bitfinex","SOLUSD",1646230750866,45.5116,101.55,101.45,6.25]
["bitfinex","SOLUSD",1646230751063,14.7826,101.54,101.45,6.25]
["bitfinex","SOLUSD",1646230751264,25.31286621,101.54,101.46,44.92951534]
["bitfinex","SOLUSD",1646230751565,34.2653,101.57,101.46,62.50845537]
["bitfinex","SOLUSD",1646230751765,47.15039483,101.59,101.47,6.0]
["bitfinex","SOLUSD",1646230751964,45.7974,101.59,101.47,58.7008]
["bitfinex","SOLUSD",1646230752165,60.5726,101.59,101.48,2.54904003]
["bitfinex","SOLUSD",1646230752365,14.7752,101.59,101.49,6.0]
["bitfinex","SOLUSD",1646230752566,20.26921219,101.61,101.5,53.25836361]
["bitfinex","SOLUSD",1646230752766,20.26921219,101.61,101.51,6.0]
["bitfinex","SOLUSD",1646230752966,20.26921219,101.61,101.51,8.79904003]
["bitfinex","SOLUSD",1646230753282,14.7743,101.6,101.51,6.25]
["bitfinex","SOLUSD",1646230753478,17.0058102,101.6,101.51,6.25]
["bitfinex","SOLUSD",1646230753678,9.97584119,101.59,101.52,57.67668855]
["bitfinex","SOLUSD",1646230753879,9.97584119,101.59,101.52,57.92668855]
["bitfinex","SOLUSD",1646230754278,12.20735139,101.59,101.48,2.54904003]
["bitfinex","SOLUSD",1646230754479,12.20735139,101.59,101.48,0.25]
["bitfinex","SOLUSD",1646230754880,33.8865362,101.59,101.47,46.6938]
["bitfinex","SOLUSD",1646230755282,45.4265362,101.59,101.48,57.17913349]
["bitfinex","SOLUSD",1646230756082,1.59095297,101.56,101.48,57.42913349]
["bitfinex","SOLUSD",1646230756282,1.59095297,101.56,101.48,57.17913349]
["bitfinex","SOLUSD",1646230757085,16.37095297,101.56,101.48,57.17913349]
["bitfinex","SOLUSD",1646230757685,16.37095297,101.56,101.48,57.42913349]
["bitfinex","SOLUSD",1646230757884,1.59095297,101.56,101.48,57.42913349]
["bitfinex","SOLUSD",1646230758786,1.59095297,101.56,101.48,57.17913349]
["bitfinex","SOLUSD",1646230759783,16.37095297,101.56,101.48,57.17913349]
["bitfinex","SOLUSD",1646230759983,16.37095297,101.56,101.47,46.6938]
["bitfinex","SOLUSD",1646230760184,0.32738015,101.55,101.47,46.6938]
["bitfinex","SOLUSD",1646230761187,14.783,101.54,101.46,54.38324694]
["bitfinex","SOLUSD",1646230761389,9.97584119,101.53,101.46,54.38324694]
["bitfinex","SOLUSD",1646230762187,14.783,101.54,101.46,54.63324694]
["bitfinex","SOLUSD",1646230765890,11.54,101.54,101.46,54.38324694]
["bitfinex","SOLUSD",1646230766089,11.54,101.54,101.45,3.94]
["bitfinex","SOLUSD",1646230766090,111.8315102,101.54,101.45,3.94]
["bitfinex","SOLUSD",1646230766292,0.44806156,101.53,101.45,3.94]
["bitfinex","SOLUSD",1646230766490,11.54,101.52,101.4,52.7285]
["bitfinex","SOLUSD",1646230766692,0.44806156,101.51,101.4,52.7285]
["bitfinex","SOLUSD",1646230767090,14.21957176,101.52,101.41,45.38242586]
["bitfinex","SOLUSD",1646230767292,38.5418102,101.52,101.41,45.38242586]
["bitfinex","SOLUSD",1646230767492,2.2315102,101.51,101.41,45.38242586]
["bitfinex","SOLUSD",1646230767993,14.7898,101.49,101.41,45.38242586]
["bitfinex","SOLUSD",1646230768192,14.7898,101.49,101.41,48.18146589]
["bitfinex","SOLUSD",1646230768594,117.78738905,101.51,101.41,45.38242586]
["bitfinex","SOLUSD",1646230768797,2.2315102,101.49,101.41,45.38242586]
["bitfinex","SOLUSD",1646230768992,11.54,101.5,101.41,45.38242586]
["bitfinex","SOLUSD",1646230769194,14.7925,101.47,101.41,45.38242586]
["bitfinex","SOLUSD",1646230770597,14.7925,101.47,101.41,45.63242586]
["bitfinex","SOLUSD",1646230771200,14.7925,101.47,101.41,0.25]
["bitfinex","SOLUSD",1646230771505,14.7925,101.47,101.4,49.0385]
["bitfinex","SOLUSD",1646230772300,14.7904,101.49,101.41,48.07209992]
["bitfinex","SOLUSD",1646230772499,14.7904,101.49,101.41,48.32209992]
["bitfinex","SOLUSD",1646230773501,14.7911,101.48,101.41,48.32209992]
["bitfinex","SOLUSD",1646230775102,75.3692,101.5,101.41,50.87113995]
["bitfinex","SOLUSD",1646230775303,63.8292,101.5,101.41,59.62513995]
["bitfinex","SOLUSD",1646230775503,49.0406,101.5,101.41,157.68513995]
["bitfinex","SOLUSD",1646230775704,20.26921219,101.54,101.41,220.76713995]
["bitfinex","SOLUSD",1646230775904,49.7391,101.54,101.43,43.59196278]
["bitfinex","SOLUSD",1646230776104,49.7391,101.54,101.44,14.7843]
["bitfinex","SOLUSD",1646230776403,49.7391,101.54,101.45,54.02240333]
["bitfinex","SOLUSD",1646230776606,49.7391,101.54,101.45,54.27240333]
["bitfinex","SOLUSD",1646230776906,114.23497159,101.54,101.45,54.27240333]
["bitfinex","SOLUSD",1646230777104,114.23497159,101.54,101.45,0.25]
["bitfinex","SOLUSD",1646230777305,20.26921219,101.53,101.45,0.25]
["bitfinex","SOLUSD",1646230777505,31.80921219,101.53,101.45,0.25]
["bitfinex","SOLUSD",1646230777708,34.04072239,101.53,101.42,27.37154003]
["bitfinex","SOLUSD",1646230777904,31.80921219,101.53,101.42,27.37154003]
["bitfinex","SOLUSD",1646230778104,14.7865,101.51,101.43,57.10442341]
["bitfinex","SOLUSD",1646230778304,14.7865,101.51,101.43,57.35442341]
["bitfinex","SOLUSD",1646230781907,14.7865,101.51,101.43,72.14002341]
["bitfinex","SOLUSD",1646230782307,14.7845,101.53,101.43,170.20002341]
["bitfinex","SOLUSD",1646230782708,14.7845,101.53,101.43,72.14002341]
["bitfinex","SOLUSD",1646230783407,14.7845,101.53,101.45,45.17465419]
["bitfinex","SOLUSD",1646230783609,14.7845,101.53,101.45,45.42465419]
["bitfinex","SOLUSD",1646230784811,14.7845,101.53,101.45,60.20745419]
["bitfinex","SOLUSD",1646230787817,49.7391,101.54,101.45,64.14745419]
["bitfinex","SOLUSD",1646230788221,49.7391,101.54,101.47,47.97947417]
["bitfinex","SOLUSD",1646230788419,49.7391,101.54,101.47,55.22347417]
["bitfinex","SOLUSD",1646230788921,26.30776463,101.55,101.47,55.22347417]
["bitfinex","SOLUSD",1646230791524,26.30776463,101.55,101.47,48.22947417]
["bitfinex","SOLUSD",1646230791725,111.81767483,101.55,101.45,48.3687]
["bitfinex","SOLUSD",1646230791928,111.81767483,101.55,101.42,3.94]
["bitfinex","SOLUSD",1646230791929,0.30773746,101.54,101.42,3.94]
["bitfinex","SOLUSD",1646230792126,11.54,101.53,101.42,49.464]
["bitfinex","SOLUSD",1646230792325,0.30773746,101.52,101.42,45.524]
["bitfinex","SOLUSD",1646230792523,14.07924766,101.52,101.42,45.524]
["bitfinex","SOLUSD",1646230792729,13.7715102,101.52,101.43,54.72330683]
["bitfinex","SOLUSD",1646230793129,13.7715102,101.52,101.43,54.97330683]
["bitfinex","SOLUSD",1646230794129,14.7883,101.5,101.43,54.97330683]
["bitfinex","SOLUSD",1646230794747,14.7883,101.5,101.43,54.72330683]
["bitfinex","SOLUSD",1646230796145,14.7883,101.5,101.43,54.97330683]
["bitfinex","SOLUSD",1646230798246,38.0088,101.52,101.43,54.97330683]
["bitfinex","SOLUSD",1646230798747,17.48554664,101.51,101.43,54.97330683]
["bitfinex","SOLUSD",1646230799146,17.48554664,101.51,101.43,69.75900683]
["bitfinex","SOLUSD",1646230799346,17.48554664,101.51,101.43,72.30804686]
["bitfinex","SOLUSD",1646230799547,38.0088,101.52,101.43,72.30804686]
["bitfinex","SOLUSD",1646230799946,23.2227,101.52,101.43,76.24804686]
["bitfinex","SOLUSD",1646230800148,23.2227,101.52,101.43,170.36804686]
["bitfinex","SOLUSD",1646230800348,23.2227,101.52,101.43,72.30804686]
["bitfinex","SOLUSD",1646230800950,22.7227,101.52,101.43,54.97330683]
["bitfinex","SOLUSD",1646230801148,17.46781071,101.51,101.43,54.97330683]
["bitfinex","SOLUSD",1646230801348,17.46781071,101.51,101.43,54.72330683]
["bitfinex","SOLUSD",1646230801749,14.7883,101.5,101.43,54.72330683]
["bitfinex","SOLUSD",1646230802653,14.7883,101.5,101.43,54.97330683]
["bitfinex","SOLUSD",1646230803254,38.80476857,101.52,101.43,54.97330683]
["bitfinex","SOLUSD",1646230803454,22.7227,101.52,101.43,57.52234686]
["bitfinex","SOLUSD",1646230803654,23.4421,101.53,101.45,50.96421683]
["bitfinex","SOLUSD",1646230803856,23.4421,101.53,101.45,51.21421683]
["bitfinex","SOLUSD",1646230804655,1.29596857,101.54,101.45,65.99701683]
["bitfinex","SOLUSD",1646230804859,12.8221332,101.55,101.45,166.60605686]
["bitfinex","SOLUSD",1646230805055,12.8221332,101.55,101.45,68.54605686]
["bitfinex","SOLUSD",1646230805255,17.51113373,101.54,101.45,68.54605686]
["bitfinex","SOLUSD",1646230805656,32.29343373,101.54,101.45,68.54605686]
["bitfinex","SOLUSD",1646230806057,17.51113373,101.53,101.45,68.54605686]
["bitfinex","SOLUSD",1646230807858,17.51113373,101.53,101.45,0.25]
["bitfinex","SOLUSD",1646230808058,1.29596857,101.53,101.44,27.2292]
["bitfinex","SOLUSD",1646230808457,17.51113373,101.52,101.44,23.2892]
["bitfinex","SOLUSD",1646230808657,17.51113373,101.52,101.44,23.0392]
["bitfinex","SOLUSD",1646230809060,32.29763373,101.51,101.44,23.0392]
["bitfinex","SOLUSD",1646230809462,14.7865,101.51,101.44,23.0392]
["bitfinex","SOLUSD",1646230809661,14.7865,101.51,101.45,58.58810583]
["bitfinex","SOLUSD",1646230810066,14.7865,101.51,101.45,58.83810583]
["bitfinex","SOLUSD",1646230811263,14.7865,101.51,101.45,0.25]
["bitfinex","SOLUSD",1646230811464,14.7865,101.51,101.44,23.2892]
["bitfinex","SOLUSD",1646230811666,14.7883,101.5,101.44,23.0392]
["bitfinex","SOLUSD",1646230811866,0.27238864,101.49,101.4,3.94]
["bitfinex","SOLUSD",1646230812070,11.81238864,101.49,101.37,73.9292]
["bitfinex","SOLUSD",1646230812268,0.27238864,101.47,101.39,43.65000952]
["bitfinex","SOLUSD",1646230812468,11.54,101.46,101.39,43.65000952]
["bitfinex","SOLUSD",1646230813370,35.90863219,101.46,101.39,43.65000952]
["bitfinex","SOLUSD",1646230814070,14.7969,101.44,101.37,46.8259]
["bitfinex","SOLUSD",1646230814276,14.7969,101.44,101.37,47.0759]
["bitfinex","SOLUSD",1646230815071,14.7969,101.44,101.37,92.99946996]
["bitfinex","SOLUSD",1646230815472,14.7969,101.44,101.37,92.74946996]
["bitfinex","SOLUSD",1646230816978,14.7969,101.44,101.37,92.99946996]
["bitfinex","SOLUSD",1646230818778,14.7969,101.44,101.37,92.74946996]
["bitfinex","SOLUSD",1646230818979,14.7969,101.44,101.37,92.99946996]
["bitfinex","SOLUSD",1646230820679,49.9879,101.46,101.37,92.99946996]
["bitfinex","SOLUSD",1646230820879,38.4479,101.46,101.37,92.99946996]
["bitfinex","SOLUSD",1646230822084,38.4479,101.46,101.37,113.79386996]
["bitfinex","SOLUSD",1646230822384,60.8511,101.49,101.37,113.79386996]
["bitfinex","SOLUSD",1646230822585,2.25710043,101.5,101.38,2.54904003]
["bitfinex","SOLUSD",1646230822790,22.812,101.52,101.41,98.06]
["bitfinex","SOLUSD",1646230822985,47.8151,101.53,101.42,147.69470711]
["bitfinex","SOLUSD",1646230823186,23.70997553,101.54,101.44,152.65572426]
["bitfinex","SOLUSD",1646230823390,36.92348785,101.57,101.44,152.65572426]
["bitfinex","SOLUSD",1646230823391,1.29596857,101.56,101.46,47.68387237]
["bitfinex","SOLUSD",1646230823593,23.70997553,101.57,101.46,47.93387237]
["bitfinex","SOLUSD",1646230823793,17.52594435,101.55,101.46,223.93761032]
["bitfinex","SOLUSD",1646230823998,17.52594435,101.55,101.47,106.60904003]
["bitfinex","SOLUSD",1646230824193,17.52594435,101.57,101.47,116.14504003]
["bitfinex","SOLUSD",1646230824493,26.0598423,101.57,101.49,60.95896574]
["bitfinex","SOLUSD",1646230824692,26.0598423,101.57,101.49,61.20896574]
["bitfinex","SOLUSD",1646230825193,23.31189795,101.57,101.49,61.20896574]
["bitfinex","SOLUSD",1646230825695,23.31189795,101.57,101.49,15.0257]
["bitfinex","SOLUSD",1646230825994,8.53389795,101.57,101.49,0.25]
["bitfinex","SOLUSD",1646230826195,32.28596623,101.56,101.48,0.25]
["bitfinex","SOLUSD",1646230826392,17.50656623,101.56,101.47,15.0287]
["bitfinex","SOLUSD",1646230826895,3.03289621,101.55,101.48,70.91233999]
["bitfinex","SOLUSD",1646230827095,3.03289621,101.55,101.48,71.16233999]
["bitfinex","SOLUSD",1646230828096,3.03289621,101.55,101.48,73.71138002]
["bitfinex","SOLUSD",1646230828906,3.03289621,101.55,101.48,56.38423999]
["bitfinex","SOLUSD",1646230829107,3.03289621,101.55,101.48,0.25]
["bitfinex","SOLUSD",1646230829312,3.03289621,101.55,101.46,65.04274003]
["bitfinex","SOLUSD",1646230829507,3.03289621,101.55,101.46,62.4937]
["bitfinex","SOLUSD",1646230830007,14.7821,101.54,101.46,62.4937]
["bitfinex","SOLUSD",1646230830207,8.53389795,101.53,101.47,43.45627685]
["bitfinex","SOLUSD",1646230830408,8.53389795,101.53,101.47,43.70627685]
["bitfinex","SOLUSD",1646230831308,14.7821,101.54,101.47,43.70627685]
["bitfinex","SOLUSD",1646230831509,14.7801,101.56,101.47,58.48577685]
["bitfinex","SOLUSD",1646230831710,22.7633,101.57,101.48,2.54904003]
["bitfinex","SOLUSD",1646230831912,22.7633,101.57,101.48,2.79904003]
["bitfinex","SOLUSD",1646230832312,30.92986261,101.57,101.5,51.61974139]
["bitfinex","SOLUSD",1646230832512,8.16656261,101.57,101.5,51.86974139]
["bitfinex","SOLUSD",1646230835115,8.16656261,101.57,101.46,50.01224003]
["bitfinex","SOLUSD",1646230835316,10.39266688,101.57,101.46,50.01224003]
["bitfinex","SOLUSD",1646230835521,10.39266688,101.57,101.46,47.4632]
["bitfinex","SOLUSD",1646230835721,17.82621014,101.56,101.46,47.4632]
["bitfinex","SOLUSD",1646230835917,17.49121292,101.56,101.46,47.4632]
["bitfinex","SOLUSD",1646230836117,14.785,101.52,101.44,70.10803786]
["bitfinex","SOLUSD",1646230836316,8.16656261,101.51,101.44,70.10803786]
["bitfinex","SOLUSD",1646230836516,8.16656261,101.51,101.44,55.41693786]
["bitfinex","SOLUSD",1646230837322,22.95326261,101.51,101.44,55.41693786]
["bitfinex","SOLUSD",1646230837618,8.16656261,101.51,101.44,55.41693786]
["bitfinex","SOLUSD",1646230838221,8.16656261,101.51,101.44,55.66693786]
["bitfinex","SOLUSD",1646230838418,47.7594,101.55,101.45,6.0]
["bitfinex","SOLUSD",1646230838620,47.7594,101.55,101.45,6.25]
["bitfinex","SOLUSD",1646230839323,14.7851,101.52,101.45,0.25]
["bitfinex","SOLUSD",1646230839519,0.8180073,101.51,101.45,0.25]
["bitfinex","SOLUSD",1646230839720,0.8180073,101.51,101.44,55.66693786]
["bitfinex","SOLUSD",1646230840321,0.8180073,101.51,101.44,55.41693786]
["bitfinex","SOLUSD",1646230840520,0.8180073,101.51,101.43,47.1077]
["bitfinex","SOLUSD",1646230840723,14.7882,101.5,101.43,47.1077]
["bitfinex","SOLUSD",1646230840921,14.7882,101.5,101.41,53.8658]
["bitfinex","SOLUSD",1646230841521,14.7882,101.5,101.42,144.52777919]
["bitfinex","SOLUSD",1646230841721,0.8180073,101.51,101.42,46.71777919]
["bitfinex","SOLUSD",1646230843123,15.6045073,101.51,101.42,46.71777919]
["bitfinex","SOLUSD",1646230843725,0.8180073,101.51,101.42,0.25]
["bitfinex","SOLUSD",1646230843928,0.8180073,101.51,101.41,24.8039]
["bitfinex","SOLUSD",1646230844526,0.8180073,101.51,101.41,24.5539]
["bitfinex","SOLUSD",1646230844825,9.8864371,101.48,101.41,24.5539]
["bitfinex","SOLUSD",1646230845025,9.8864371,101.48,101.38,17.33934003]
["bitfinex","SOLUSD",1646230845225,9.8864371,101.48,101.38,2.54904003]
["bitfinex","SOLUSD",1646230845426,9.8864371,101.48,101.37,10.29238083]
["bitfinex","SOLUSD",1646230845627,0.31727173,101.47,101.35,136.84848748]
["bitfinex","SOLUSD",1646230845930,0.31727173,101.47,101.36,9.944]
["bitfinex","SOLUSD",1646230846126,59.2040371,101.48,101.37,43.21947853]
["bitfinex","SOLUSD",1646230846324,59.2040371,101.48,101.37,43.46947853]
["bitfinex","SOLUSD",1646230846525,59.2040371,101.48,101.37,43.21947853]
["bitfinex","SOLUSD",1646230846726,70.7440371,101.48,101.37,43.21947853]
["bitfinex","SOLUSD",1646230847533,14.7955,101.45,101.37,43.21947853]
["bitfinex","SOLUSD",1646230847729,1.68035706,101.44,101.37,43.21947853]
["bitfinex","SOLUSD",1646230848731,16.47715706,101.44,101.37,43.21947853]
["bitfinex","SOLUSD",1646230848930,16.47715706,101.44,101.35,24.2512]
["bitfinex","SOLUSD",1646230848931,1.68035706,101.44,101.35,24.2512]
["bitfinex","SOLUSD",1646230849133,10.95535706,101.44,101.34,3.944]
["bitfinex","SOLUSD",1646230849733,10.95535706,101.44,101.34,0.25]
["bitfinex","SOLUSD",1646230849931,14.7997,101.42,101.34,47.1969804]
["bitfinex","SOLUSD",1646230850132,9.8864371,101.41,101.34,47.4469804]
["bitfinex","SOLUSD",1646230851235,24.6876371,101.41,101.33,47.9251]
["bitfinex","SOLUSD",1646230851434,17.1174371,101.41,101.33,47.9251]
["bitfinex","SOLUSD",1646230851637,17.1174371,101.41,101.32,105.5593]
["bitfinex","SOLUSD",1646230851834,17.1174371,101.41,101.32,22.7374]
["bitfinex","SOLUSD",1646230852238,17.1174371,101.41,101.33,60.87413427]
["bitfinex","SOLUSD",1646230852436,9.8864371,101.41,101.33,60.87413427]
["bitfinex","SOLUSD",1646230852639,14.803,101.4,101.33,60.87413427]
["bitfinex","SOLUSD",1646230853036,14.803,101.4,101.33,61.12413427]
["bitfinex","SOLUSD",1646230853643,1.68035706,101.39,101.33,61.12413427]
["bitfinex","SOLUSD",1646230857739,14.803,101.4,101.33,61.12413427]
["bitfinex","SOLUSD",1646230858139,0.29921601,101.39,101.33,0.25]
["bitfinex","SOLUSD",1646230858347,14.803,101.4,101.32,22.9874]
["bitfinex","SOLUSD",1646230858942,0.29921601,101.39,101.32,22.9874]
["bitfinex","SOLUSD",1646230859140,11.17474478,101.39,101.32,80.22916785]
["bitfinex","SOLUSD",1646230860540,77.2175,101.42,101.32,80.22916785]
["bitfinex","SOLUSD",1646230860740,62.6061,101.42,101.32,80.22916785]
["bitfinex","SOLUSD",1646230860944,47.8056,101.42,101.32,178.28916785]
["bitfinex","SOLUSD",1646230861240,10.30463611,101.46,101.33,163.2]
["bitfinex","SOLUSD",1646230861446,8.66501001,101.46,101.34,56.39419109]
["bitfinex","SOLUSD",1646230861647,8.66501001,101.46,101.34,204.95083112]
["bitfinex","SOLUSD",1646230861843,14.7962,101.45,101.36,48.13837597]
["bitfinex","SOLUSD",1646230862067,2.90178415,101.44,101.36,55.85237597]
["bitfinex","SOLUSD",1646230863247,2.90178415,101.44,101.36,48.38837597]
["bitfinex","SOLUSD",1646230864449,17.69848415,101.44,101.36,48.38837597]
["bitfinex","SOLUSD",1646230866259,14.7986,101.43,101.34,47.6976]
["bitfinex","SOLUSD",1646230866463,5.12781808,101.44,101.34,47.6976]
["bitfinex","SOLUSD",1646230866958,116.62852996,101.44,101.3,3.946]
["bitfinex","SOLUSD",1646230867160,168.36087108,101.43,101.3,51.7328]
["bitfinex","SOLUSD",1646230867359,20.20501001,101.42,101.3,106.85413387]
["bitfinex","SOLUSD",1646230867658,45.14188295,101.42,101.3,106.85413387]
["bitfinex","SOLUSD",1646230867859,2.22603393,101.41,101.3,106.85413387]
["bitfinex","SOLUSD",1646230868061,14.807,101.37,101.3,106.85413387]
["bitfinex","SOLUSD",1646230868263,14.807,101.37,101.3,51.7328]
["bitfinex","SOLUSD",1646230868468,6.457,101.37,101.3,51.7328]
["bitfinex","SOLUSD",1646230868662,6.457,101.37,101.3,3.946]
["bitfinex","SOLUSD",1646230869266,8.66501001,101.36,101.3,3.946]
["bitfinex","SOLUSD",1646230870077,23.47351001,101.36,101.3,3.946]
["bitfinex","SOLUSD",1646230870280,8.66501001,101.36,101.3,3.946]
["bitfinex","SOLUSD",1646230871378,14.813,101.33,101.3,3.946]
["bitfinex","SOLUSD",1646230871578,2.90178415,101.32,101.23,47.4551]
["bitfinex","SOLUSD",1646230871781,2.90178415,101.32,101.24,6.0]
["bitfinex","SOLUSD",1646230871980,2.90178415,101.32,101.23,47.4551]
["bitfinex","SOLUSD",1646230872380,5.12781808,101.32,101.21,14.6069]
["bitfinex","SOLUSD",1646230872580,8.66501001,101.28,101.23,55.01630802]
["bitfinex","SOLUSD",1646230872783,16.32701001,101.28,101.21,14.6069]
["bitfinex","SOLUSD",1646230872978,16.32701001,101.28,101.2,162.2929572]
["bitfinex","SOLUSD",1646230873178,16.32701001,101.28,101.21,6.0]
["bitfinex","SOLUSD",1646230873179,7.662,101.28,101.21,6.0]
["bitfinex","SOLUSD",1646230874179,8.37665245,101.28,101.21,6.0]
["bitfinex","SOLUSD",1646230874481,8.37665245,101.28,101.2,1.4865572]
["bitfinex","SOLUSD",1646230874482,23.19665245,101.28,101.2,1.4865572]
["bitfinex","SOLUSD",1646230874679,23.51255068,101.28,101.2,1.4865572]
["bitfinex","SOLUSD",1646230874878,23.19665245,101.28,101.2,1.4865572]
["bitfinex","SOLUSD",1646230875278,23.19665245,101.28,101.21,47.26892111]
["bitfinex","SOLUSD",1646230875879,23.19665245,101.28,101.2,1.4865572]
["bitfinex","SOLUSD",1646230876178,23.19665245,101.28,101.2,1.7365572]
["bitfinex","SOLUSD",1646230876378,0.42132308,101.27,101.2,1.7365572]
["bitfinex","SOLUSD",1646230876579,8.79797553,101.28,101.2,1.7365572]
["bitfinex","SOLUSD",1646230876879,24.9175,101.32,101.21,54.58110081]
["bitfinex","SOLUSD",1646230877095,24.9175,101.32,101.21,54.83110081]
["bitfinex","SOLUSD",1646230877892,8.30597106,101.31,101.21,54.83110081]
["bitfinex","SOLUSD",1646230878092,23.12277106,101.31,101.21,69.64660081]
["bitfinex","SOLUSD",1646230879492,24.9175,101.32,101.21,72.19564084]
["bitfinex","SOLUSD",1646230879695,24.9175,101.32,101.22,6.0]
["bitfinex","SOLUSD",1646230879893,24.9175,101.32,101.23,14.813]
["bitfinex","SOLUSD",1646230880092,24.9175,101.32,101.23,15.063]
["bitfinex","SOLUSD",1646230880497,34.50346786,101.32,101.24,54.33944091]
["bitfinex","SOLUSD",1646230880696,34.50346786,101.32,101.24,54.58944091]
["bitfinex","SOLUSD",1646230880896,49.31786786,101.32,101.24,54.58944091]
["bitfinex","SOLUSD",1646230881096,24.40036786,101.32,101.24,54.58944091]
["bitfinex","SOLUSD",1646230882597,9.58596786,101.32,101.24,0.25]
["bitfinex","SOLUSD",1646230882803,9.58596786,101.32,101.22,6.25]
["bitfinex","SOLUSD",1646230882998,9.58596786,101.32,101.22,0.25]
["bitfinex","SOLUSD",1646230883299,9.58596786,101.32,101.21,63.139]
["bitfinex","SOLUSD",1646230883498,9.58596786,101.32,101.22,59.20666903]
["bitfinex","SOLUSD",1646230883698,9.58596786,101.32,101.22,59.45666903]
["bitfinex","SOLUSD",1646230884099,1.9808263,101.29,101.22,59.45666903]
["bitfinex","SOLUSD",1646230884399,107.6591,101.33,101.22,74.27146903]
["bitfinex","SOLUSD",1646230885400,8.19910882,101.32,101.22,74.27146903]
["bitfinex","SOLUSD",1646230885801,8.19910882,101.32,101.22,76.82050906]
["bitfinex","SOLUSD",1646230886005,46.7281,101.33,101.22,234.02050906]
["bitfinex","SOLUSD",1646230886201,46.7281,101.33,101.22,251.73850906]
["bitfinex","SOLUSD",1646230886401,46.7281,101.33,101.22,272.42508894]
["bitfinex","SOLUSD",1646230886900,46.7281,101.33,101.22,287.12058894]
["bitfinex","SOLUSD",1646230887100,10.8482744,101.32,101.22,287.12058894]
["bitfinex","SOLUSD",1646230887500,10.8482744,101.32,101.22,227.98058894]
["bitfinex","SOLUSD",1646230887701,10.8482744,101.32,101.22,221.80258894]
["bitfinex","SOLUSD",1646230887999,10.8482744,101.32,101.22,201.11600906]
["bitfinex","SOLUSD",1646230888401,10.8482744,101.32,101.22,189.57600906]
["bitfinex","SOLUSD",1646230889101,10.8482744,101.32,101.22,91.51600906]
["bitfinex","SOLUSD",1646230890915,32.7695744,101.32,101.22,85.51600906]
["bitfinex","SOLUSD",1646230891113,17.9552744,101.32,101.22,85.51600906]
["bitfinex","SOLUSD",1646230891413,17.9552744,101.32,101.22,82.96696903]
["bitfinex","SOLUSD",1646230891715,17.9552744,101.32,101.22,68.27146903]
["bitfinex","SOLUSD",1646230891914,17.9552744,101.32,101.21,48.0737]
["bitfinex","SOLUSD",1646230892115,20.18130845,101.32,101.21,48.0737]
["bitfinex","SOLUSD",1646230892319,31.72130845,101.32,101.21,48.0737]
["bitfinex","SOLUSD",1646230892718,53.00011172,101.32,101.21,48.0737]
["bitfinex","SOLUSD",1646230892917,0.32598989,101.31,101.22,50.639439]
["bitfinex","SOLUSD",1646230893119,11.54,101.31,101.22,50.639439]
["bitfinex","SOLUSD",1646230893317,0.71851976,101.3,101.22,50.639439]
["bitfinex","SOLUSD",1646230894018,14.8203,101.28,101.22,50.889439]
["bitfinex","SOLUSD",1646230894319,10.60467902,101.27,101.22,50.889439]
["bitfinex","SOLUSD",1646230894518,60.9408,101.31,101.22,50.889439]
["bitfinex","SOLUSD",1646230894919,60.9408,101.31,101.22,50.639439]
["bitfinex","SOLUSD",1646230895322,14.8201,101.28,101.22,50.639439]
["bitfinex","SOLUSD",1646230895520,16.15459992,101.28,101.22,50.639439]
["bitfinex","SOLUSD",1646230896334,16.15459992,101.28,101.21,48.0737]
["bitfinex","SOLUSD",1646230896533,0.37418071,101.27,101.2,1.4865572]
["bitfinex","SOLUSD",1646230896735,14.8259,101.25,101.2,1.4865572]
["bitfinex","SOLUSD",1646230896935,20.4379,101.25,101.2,1.4865572]
["bitfinex","SOLUSD",1646230897434,8.41954577,101.24,101.2,1.4865572]
["bitfinex","SOLUSD",1646230898033,14.8278,101.23,101.2,1.4865572]
["bitfinex","SOLUSD",1646230902841,8.41954577,101.24,101.2,1.4865572]
["bitfinex","SOLUSD",1646230903140,26.11492366,101.32,101.2,53.99809874]
["bitfinex","SOLUSD",1646230903340,36.1399,101.32,101.2,53.99809874]
["bitfinex","SOLUSD",1646230903639,16.86270281,101.3,101.2,53.99809874]
["bitfinex","SOLUSD",1646230904039,8.9914676,101.29,101.2,53.99809874]
["bitfinex","SOLUSD",1646230904845,14.8207,101.28,101.2,53.99809874]
["bitfinex","SOLUSD",1646230905840,9.62780531,101.27,101.2,53.99809874]
["bitfinex","SOLUSD",1646230906842,201.25454929,101.5,101.2,53.99809874]
["bitfinex","SOLUSD",1646230907043,14.92802984,101.41,101.25,49.47]
["bitfinex","SOLUSD",1646230907242,14.541,101.5,101.27,51.17190003]
["bitfinex","SOLUSD",1646230907442,81.72197226,101.54,101.29,0.25152329]
["bitfinex","SOLUSD",1646230907642,77.858,101.54,101.31,98.06]
["bitfinex","SOLUSD",1646230907845,45.19515057,101.53,101.33,99.95289881]
["bitfinex","SOLUSD",1646230908045,98.06,101.5,101.34,134.15811595]
["bitfinex","SOLUSD",1646230908242,200.80126671,101.49,101.34,136.95715598]
["bitfinex","SOLUSD",1646230908443,200.80126671,101.49,101.35,2.54904003]
["bitfinex","SOLUSD",1646230908646,212.34126671,101.49,101.36,6.0]
["bitfinex","SOLUSD",1646230908844,212.34126671,101.49,101.35,0.25]
["bitfinex","SOLUSD",1646230909045,2.22155398,101.48,101.35,0.25]
["bitfinex","SOLUSD",1646230909252,98.06,101.46,101.36,77.12673991]
["bitfinex","SOLUSD",1646230909446,109.6,101.46,101.35,0.25]
["bitfinex","SOLUSD",1646230909646,45.19515057,101.45,101.34,52.09802219]
["bitfinex","SOLUSD",1646230909848,45.19515057,101.45,101.34,52.34802219]
["bitfinex","SOLUSD",1646230910046,45.19515057,101.45,101.35,50.05340657]
["bitfinex","SOLUSD",1646230910246,45.19515057,101.45,101.35,50.30340657]
["bitfinex","SOLUSD",1646230910447,45.19515057,101.45,101.36,13.40372718]
["bitfinex","SOLUSD",1646230910647,45.19515057,101.45,101.36,65.36936774]
["bitfinex","SOLUSD",1646230911446,45.19515057,101.45,101.38,46.20678763]
["bitfinex","SOLUSD",1646230911646,45.19515057,101.45,101.39,6.0]
["bitfinex","SOLUSD",1646230911845,11.54,101.52,101.4,13.75550825]
["bitfinex","SOLUSD",1646230912046,14.9089,101.54,101.4,14.00550825]
["bitfinex","SOLUSD",1646230912246,28.67045398,101.54,101.41,6.0]
["bitfinex","SOLUSD",1646230912448,13.76155398,101.54,101.41,56.07915797]
["bitfinex","SOLUSD",1646230912646,109.6,101.54,101.41,2.79904003]
["bitfinex","SOLUSD",1646230912847,56.94892749,101.53,101.41,0.25]
["bitfinex","SOLUSD",1646230913047,11.54,101.52,101.41,0.25]
["bitfinex","SOLUSD",1646230913249,34.06904377,101.51,101.41,0.25]
["bitfinex","SOLUSD",1646230913648,34.06904377,101.51,101.4,31.1717406]
["bitfinex","SOLUSD",1646230913847,36.29059775,101.51,101.4,0.25]
["bitfinex","SOLUSD",1646230914048,47.83059775,101.51,101.39,2.79904003]
["bitfinex","SOLUSD",1646230914849,145.89059775,101.51,101.39,2.79904003]
["bitfinex","SOLUSD",1646230915049,160.68429775,101.51,101.39,2.79904003]
["bitfinex","SOLUSD",1646230915248,62.62429775,101.51,101.4,9.60617305]
["bitfinex","SOLUSD",1646230915448,62.62429775,101.51,101.4,9.85617305]
["bitfinex","SOLUSD",1646230916150,62.62429775,101.51,101.4,0.25]
["bitfinex","SOLUSD",1646230916349,14.7937,101.5,101.38,16.98240682]
["bitfinex","SOLUSD",1646230916555,14.7937,101.5,101.38,17.23240682]
["bitfinex","SOLUSD",1646230916748,17.01525398,101.5,101.39,3.943]
["bitfinex","SOLUSD",1646230916949,2.22155398,101.5,101.39,4.193]
["bitfinex","SOLUSD",1646230917149,54.72737351,101.49,101.39,3.943]
["bitfinex","SOLUSD",1646230917351,66.26737351,101.49,101.38,3.943]
["bitfinex","SOLUSD",1646230917550,2.22155398,101.48,101.38,4.193]
["bitfinex","SOLUSD",1646230917751,34.06904377,101.47,101.38,8.24304909]
["bitfinex","SOLUSD",1646230918455,34.06904377,101.47,101.38,58.43213119]
["bitfinex","SOLUSD",1646230918651,34.06904377,101.47,101.4,55.59301723]
["bitfinex","SOLUSD",1646230918853,34.06904377,101.47,101.4,59.78601723]
["bitfinex","SOLUSD",1646230921452,34.06904377,101.47,101.4,3.943]
["bitfinex","SOLUSD",1646230921852,36.28501024,101.47,101.4,3.943]
["bitfinex","SOLUSD",1646230922052,14.7984,101.44,101.4,3.943]
["bitfinex","SOLUSD",1646230922254,14.7984,101.44,101.37,73.47706965]
["bitfinex","SOLUSD",1646230922453,54.72737351,101.43,101.37,73.47706965]
["bitfinex","SOLUSD",1646230922654,54.72737351,101.43,101.34,3.943]
["bitfinex","SOLUSD",1646230922655,54.72737351,101.43,101.35,95.06056391]
["bitfinex","SOLUSD",1646230922857,54.72737351,101.43,101.35,17.04326391]
["bitfinex","SOLUSD",1646230923059,54.72737351,101.43,101.34,3.943]
["bitfinex","SOLUSD",1646230923555,54.72737351,101.43,101.34,74.03442795]
["bitfinex","SOLUSD",1646230924358,54.72737351,101.43,101.34,70.09142795]
["bitfinex","SOLUSD",1646230925556,54.72737351,101.43,101.34,70.34142795]
["bitfinex","SOLUSD",1646230926154,54.72737351,101.43,101.34,11.54]
["bitfinex","SOLUSD",1646230926363,155.00333998,101.43,101.32,11.54]
["bitfinex","SOLUSD",1646230927156,155.00333998,101.43,101.32,62.69506923]
["bitfinex","SOLUSD",1646230928060,14.8027,101.41,101.32,62.69506923]
["bitfinex","SOLUSD",1646230928259,34.06904377,101.4,101.32,62.69506923]
["bitfinex","SOLUSD",1646230928459,34.06904377,101.4,101.31,62.1143]
["bitfinex","SOLUSD",1646230928460,34.06904377,101.4,101.31,47.3124]
["bitfinex","SOLUSD",1646230928660,34.06904377,101.4,101.31,49.18907055]
["bitfinex","SOLUSD",1646230929159,14.8065,101.38,101.31,1.87667055]
["bitfinex","SOLUSD",1646230929360,14.8065,101.38,101.3,24.4339]
["bitfinex","SOLUSD",1646230929361,14.8065,101.38,101.3,2.47397462]
["bitfinex","SOLUSD",1646230929595,50.56742413,101.37,101.31,6.0]
["bitfinex","SOLUSD",1646230930762,14.8093,101.36,101.28,58.7446]
["bitfinex","SOLUSD",1646230930965,22.9903,101.36,101.28,49.48497492]
["bitfinex","SOLUSD",1646230931563,8.181,101.36,101.26,11.54]
["bitfinex","SOLUSD",1646230931762,8.181,101.36,101.27,52.10555194]
["bitfinex","SOLUSD",1646230931763,38.22899315,101.35,101.27,52.10555194]
["bitfinex","SOLUSD",1646230932767,38.22899315,101.35,101.26,11.54]
["bitfinex","SOLUSD",1646230932969,38.22899315,101.35,101.26,26.3505]
["bitfinex","SOLUSD",1646230933167,38.22899315,101.35,101.26,31.09249181]
["bitfinex","SOLUSD",1646230933367,38.22899315,101.35,101.26,55.49553908]
["bitfinex","SOLUSD",1646230933770,38.22899315,101.35,101.27,56.14958605]
["bitfinex","SOLUSD",1646230933969,38.22899315,101.35,101.27,67.68958605]
["bitfinex","SOLUSD",1646230934173,38.22899315,101.35,101.27,70.48862608]
["bitfinex","SOLUSD",1646230935071,24.3725,101.41,101.28,6.0]
["bitfinex","SOLUSD",1646230935273,73.7229,101.41,101.28,34.79144442]
["bitfinex","SOLUSD",1646230935472,24.3725,101.41,101.29,2.54904003]
["bitfinex","SOLUSD",1646230935773,24.3725,101.41,101.3,19.78161036]
["bitfinex","SOLUSD",1646230935971,58.72964657,101.43,101.31,3.40128702]
["bitfinex","SOLUSD",1646230936173,58.72964657,101.43,101.32,17.54]
["bitfinex","SOLUSD",1646230936473,14.8006,101.42,101.33,48.65228967]
["bitfinex","SOLUSD",1646230936675,30.06677071,101.41,101.34,6.0]
["bitfinex","SOLUSD",1646230936876,30.06677071,101.41,101.35,10.78127707]
["bitfinex","SOLUSD",1646230937092,30.06677071,101.41,101.35,11.03127707]
["bitfinex","SOLUSD",1646230937292,61.9617,101.46,101.35,13.5803171]
["bitfinex","SOLUSD",1646230937593,14.795,101.46,101.36,17.54]
["bitfinex","SOLUSD",1646230937792,14.795,101.46,101.36,26.25561978]
["bitfinex","SOLUSD",1646230937992,14.795,101.46,101.36,20.25561978]
["bitfinex","SOLUSD",1646230938195,49.3211,101.47,101.36,20.25561978]
["bitfinex","SOLUSD",1646230938392,50.29120214,101.45,101.37,49.26657609]
["bitfinex","SOLUSD",1646230938592,65.08670214,101.45,101.37,49.51657609]
["bitfinex","SOLUSD",1646230940496,65.08670214,101.45,101.37,64.31117609]
["bitfinex","SOLUSD",1646230940696,14.7968,101.44,101.37,0.25]
["bitfinex","SOLUSD",1646230940899,14.7968,101.44,101.36,6.5333075]
["bitfinex","SOLUSD",1646230941098,14.7968,101.44,101.36,4.194]
["bitfinex","SOLUSD",1646230941298,14.7968,101.44,101.36,3.944]
["bitfinex","SOLUSD",1646230941597,38.50521514,101.43,101.36,3.944]
["bitfinex","SOLUSD",1646230941799,53.30351514,101.43,101.36,3.944]
["bitfinex","SOLUSD",1646230942600,53.30351514,101.43,101.36,4.194]
["bitfinex","SOLUSD",1646230943397,14.7998,101.42,101.36,3.944]
["bitfinex","SOLUSD",1646230943800,38.50521514,101.43,101.36,3.944]
["bitfinex","SOLUSD",1646230944303,136.56521514,101.43,101.36,3.944]
["bitfinex","SOLUSD",1646230944600,138.78108329,101.43,101.36,3.944]
["bitfinex","SOLUSD",1646230945109,14.804,101.39,101.36,3.944]
["bitfinex","SOLUSD",1646230945301,14.804,101.39,101.33,24.7722]
["bitfinex","SOLUSD",1646230946301,46.34720214,101.38,101.33,24.7722]
["bitfinex","SOLUSD",1646230946902,46.34720214,101.38,101.3,27.46024231]
["bitfinex","SOLUSD",1646230947101,46.34720214,101.38,101.3,27.71024231]
["bitfinex","SOLUSD",1646230948500,46.34720214,101.38,101.31,19.59832845]
["bitfinex","SOLUSD",1646230948701,46.34720214,101.38,101.31,0.25]
["bitfinex","SOLUSD",1646230949100,46.34720214,101.38,101.31,6.25]
["bitfinex","SOLUSD",1646230949300,3.946,101.43,101.31,89.66886253]
["bitfinex","SOLUSD",1646230949504,3.946,101.43,101.32,45.3015213]
["bitfinex","SOLUSD",1646230949702,3.946,101.43,101.33,117.67679669]
["bitfinex","SOLUSD",1646230949903,3.944,101.48,101.33,144.87888399]
["bitfinex","SOLUSD",1646230950104,3.944,101.48,101.34,29.41191184]
["bitfinex","SOLUSD",1646230950302,14.7982,101.43,101.35,73.76721905]
["bitfinex","SOLUSD",1646230950502,23.8914109,101.42,101.35,65.02625908]
["bitfinex","SOLUSD",1646230950902,23.8914109,101.42,101.35,59.02625908]
["bitfinex","SOLUSD",1646230951902,23.8914109,101.42,101.35,2.79904003]
["bitfinex","SOLUSD",1646230954606,23.8914109,101.42,101.34,27.02932394]
["bitfinex","SOLUSD",1646230956107,14.8025,101.4,101.34,27.27932394]
["bitfinex","SOLUSD",1646230956506,46.56599764,101.39,101.34,27.27932394]
["bitfinex","SOLUSD",1646230956906,46.56599764,101.39,101.34,0.25]
["bitfinex","SOLUSD",1646230957109,46.56599764,101.39,101.33,26.5412359]
["bitfinex","SOLUSD",1646230957509,46.56599764,101.39,101.33,2.2987359]
["bitfinex","SOLUSD",1646230957710,46.56599764,101.39,101.33,0.25]
["bitfinex","SOLUSD",1646230957909,46.56599764,101.39,101.32,27.37747259]
["bitfinex","SOLUSD",1646230960113,61.36999764,101.39,101.32,27.37747259]
["bitfinex","SOLUSD",1646230961012,144.62599764,101.39,101.3,24.87155172]
["bitfinex","SOLUSD",1646230961213,14.8073,101.37,101.3,22.6976]
["bitfinex","SOLUSD",1646230961414,38.28641964,101.36,101.3,24.7869528]
["bitfinex","SOLUSD",1646230962116,38.28641964,101.36,101.3,25.0369528]
["bitfinex","SOLUSD",1646230962515,38.28641964,101.36,101.3,22.6976]
["bitfinex","SOLUSD",1646230963815,38.28641964,101.36,101.3,22.9476]
["bitfinex","SOLUSD",1646230965520,38.28641964,101.36,101.3,25.3010915]
["bitfinex","SOLUSD",1646230967122,38.28641964,101.36,101.31,45.49830793]
["bitfinex","SOLUSD",1646230967319,38.28641964,101.36,101.31,45.74830793]
["bitfinex","SOLUSD",1646230967720,38.28641964,101.36,101.31,0.25]
["bitfinex","SOLUSD",1646230968520,38.28641964,101.36,101.3,24.72714854]
["bitfinex","SOLUSD",1646230968521,38.28641964,101.36,101.3,24.97714854]
["bitfinex","SOLUSD",1646230968721,38.28641964,101.36,101.3,82.12902866]
["bitfinex","SOLUSD",1646230969722,18.7491,101.41,101.31,8.54904003]
["bitfinex","SOLUSD",1646230969922,3.947,101.41,101.33,98.06]
["bitfinex","SOLUSD",1646230970122,3.947,101.41,101.34,19.81462388]
["bitfinex","SOLUSD",1646230970322,3.944,101.45,101.34,29.17262388]
["bitfinex","SOLUSD",1646230970525,3.944,101.45,101.34,76.63947115]
["bitfinex","SOLUSD",1646230970722,56.87383333,101.44,101.35,4.3457026]
["bitfinex","SOLUSD",1646230971023,71.67083333,101.44,101.35,16.1357026]
["bitfinex","SOLUSD",1646230971421,71.67083333,101.44,101.35,11.79]
["bitfinex","SOLUSD",1646230971826,14.7981,101.43,101.35,11.79]
["bitfinex","SOLUSD",1646230972423,27.97858395,101.42,101.35,11.79]
["bitfinex","SOLUSD",1646230973325,27.97858395,101.42,101.35,13.06278354]
["bitfinex","SOLUSD",1646230973522,27.97858395,101.42,101.35,11.79]
["bitfinex","SOLUSD",1646230978628,42.77838395,101.42,101.35,11.54]
["bitfinex","SOLUSD",1646230978829,27.97858395,101.42,101.34,23.0638]
["bitfinex","SOLUSD",1646230979234,17.45551166,101.41,101.34,23.0638]
["bitfinex","SOLUSD",1646230979429,17.45551166,101.41,101.34,25.31426946]
["bitfinex","SOLUSD",1646230979635,51.43140405,101.4,101.34,73.31685809]
["bitfinex","SOLUSD",1646230979934,51.43140405,101.4,101.34,25.31426946]
["bitfinex","SOLUSD",1646230980335,51.43140405,101.4,101.34,25.05651292]
["bitfinex","SOLUSD",1646230980735,51.43140405,101.4,101.35,49.7978535]
["bitfinex","SOLUSD",1646230980942,51.43140405,101.4,101.35,58.97835255]
["bitfinex","SOLUSD",1646230981540,51.43140405,101.4,101.35,15.18049905]
["bitfinex","SOLUSD",1646230981740,51.43140405,101.4,101.35,6.25]
["bitfinex","SOLUSD",1646230982845,51.43140405,101.4,101.35,0.25]
["bitfinex","SOLUSD",1646230983047,51.43140405,101.4,101.34,25.21489678]
["bitfinex","SOLUSD",1646230983847,51.43140405,101.4,101.34,23.3138]
["bitfinex","SOLUSD",1646230985646,51.43140405,101.4,101.34,33.21045804]
["bitfinex","SOLUSD",1646230985853,51.43140405,101.4,101.34,78.52440729]
["bitfinex","SOLUSD",1646230986059,51.43140405,101.4,101.35,11.54]
["bitfinex","SOLUSD",1646230986260,51.43140405,101.4,101.35,20.0895278]
["bitfinex","SOLUSD",1646230986460,51.43140405,101.4,101.36,54.06378702]
["bitfinex","SOLUSD",1646230986659,51.43140405,101.4,101.36,56.74385603]
["bitfinex","SOLUSD",1646230986863,72.5644,101.46,101.36,56.74385603]
["bitfinex","SOLUSD",1646230987059,3.944,101.47,101.37,6.0]
["bitfinex","SOLUSD",1646230987260,11.54,101.51,101.37,6.0]
["bitfinex","SOLUSD",1646230987261,3.943,101.49,101.37,11.875]
["bitfinex","SOLUSD",1646230987461,17.50052796,101.46,101.37,73.7017173]
["bitfinex","SOLUSD",1646230987961,29.13946815,101.49,101.37,73.7017173]
["bitfinex","SOLUSD",1646230987962,43.02501528,101.45,101.37,73.7017173]
["bitfinex","SOLUSD",1646230988164,75.32174324,101.45,101.37,73.7017173]
["bitfinex","SOLUSD",1646230988565,57.82121528,101.45,101.37,73.7017173]
["bitfinex","SOLUSD",1646230988766,57.82121528,101.45,101.38,7.4337957]
["bitfinex","SOLUSD",1646230988965,57.82121528,101.45,101.38,0.25]
["bitfinex","SOLUSD",1646230989967,57.82121528,101.45,101.38,11.79]
["bitfinex","SOLUSD",1646230990766,57.82121528,101.45,101.38,0.25]
["bitfinex","SOLUSD",1646230991067,57.82121528,101.45,101.37,62.0767173]
["bitfinex","SOLUSD",1646230992769,45.24088343,101.45,101.37,48.2777]
["bitfinex","SOLUSD",1646230993070,0.3195489,101.44,101.33,42.04459478]
["bitfinex","SOLUSD",1646230993270,41.827402,101.43,101.33,42.04459478]
["bitfinex","SOLUSD",1646230993469,44.04327015,101.43,101.33,42.04459478]
["bitfinex","SOLUSD",1646230994071,14.8011,101.41,101.33,42.04459478]
["bitfinex","SOLUSD",1646230994271,43.02501528,101.4,101.33,42.04459478]
["bitfinex","SOLUSD",1646230994873,43.02501528,101.4,101.33,30.50459478]
["bitfinex","SOLUSD",1646230995272,43.02501528,101.4,101.33,28.138]
["bitfinex","SOLUSD",1646230995673,43.02501528,101.4,101.33,43.52884251]
["bitfinex","SOLUSD",1646230995872,43.02501528,101.4,101.33,43.77884251]
["bitfinex","SOLUSD",1646230996072,43.02501528,101.4,101.33,55.31884251]
["bitfinex","SOLUSD",1646230996474,43.02501528,101.4,101.33,76.61315644]
["bitfinex","SOLUSD",1646230996871,43.02501528,101.4,101.33,55.31884251]
["bitfinex","SOLUSD",1646231000477,43.02501528,101.4,101.33,42.1490308]
["bitfinex","SOLUSD",1646231001682,43.02501528,101.4,101.33,30.6090308]
["bitfinex","SOLUSD",1646231002080,57.82771528,101.4,101.33,30.6090308]
["bitfinex","SOLUSD",1646231002880,57.82771528,101.4,101.33,28.388]
["bitfinex","SOLUSD",1646231003582,57.82771528,101.4,101.33,24.444]
["bitfinex","SOLUSD",1646231004382,14.8042,101.39,101.31,64.01452546]
["bitfinex","SOLUSD",1646231004605,43.02501528,101.4,101.31,46.5743]
["bitfinex","SOLUSD",1646231006082,56.633002,101.38,101.31,46.5743]
["bitfinex","SOLUSD",1646231010287,14.807,101.37,101.31,0.25]
["bitfinex","SOLUSD",1646231010493,43.02501528,101.36,101.29,51.65555812]
["bitfinex","SOLUSD",1646231010688,43.02501528,101.36,101.29,0.25]
["bitfinex","SOLUSD",1646231010887,43.02501528,101.36,101.29,6.0]
["bitfinex","SOLUSD",1646231011090,43.02501528,101.36,101.29,6.25]
["bitfinex","SOLUSD",1646231012890,43.02501528,101.36,101.3,7.32912368]
["bitfinex","SOLUSD",1646231013090,43.02501528,101.36,101.3,7.57912368]
["bitfinex","SOLUSD",1646231014092,43.02501528,101.36,101.3,0.25]
["bitfinex","SOLUSD",1646231014294,43.02501528,101.36,101.29,11.79]
["bitfinex","SOLUSD",1646231016297,57.83351528,101.36,101.29,11.79]
["bitfinex","SOLUSD",1646231016695,57.83351528,101.36,101.29,0.25]
["bitfinex","SOLUSD",1646231016997,57.83351528,101.36,101.28,51.59035255]
["bitfinex","SOLUSD",1646231017395,57.83351528,101.36,101.28,63.13035255]
["bitfinex","SOLUSD",1646231017796,43.02501528,101.36,101.29,1.1309349]
["bitfinex","SOLUSD",1646231017996,43.02501528,101.36,101.31,50.75993337]
["bitfinex","SOLUSD",1646231018199,43.02501528,101.36,101.32,6.0]
["bitfinex","SOLUSD",1646231018396,43.02501528,101.36,101.32,6.25]
["bitfinex","SOLUSD",1646231018597,43.02501528,101.36,101.3,14.08904003]
["bitfinex","SOLUSD",1646231018796,43.02501528,101.36,101.3,0.25]
["bitfinex","SOLUSD",1646231019397,57.83341528,101.36,101.28,62.87083144]
["bitfinex","SOLUSD",1646231020013,141.08501528,101.36,101.26,26.03391973]
["bitfinex","SOLUSD",1646231020217,152.33802059,101.36,101.25,51.7369443]
["bitfinex","SOLUSD",1646231020412,0.37684825,101.34,101.25,45.6795]
["bitfinex","SOLUSD",1646231020817,38.04340731,101.34,101.25,45.6795]
["bitfinex","SOLUSD",1646231022013,14.8172,101.3,101.25,45.6795]
["bitfinex","SOLUSD",1646231022415,43.02501528,101.29,101.25,45.6795]
["bitfinex","SOLUSD",1646231022616,43.02501528,101.29,101.25,47.75279138]
["bitfinex","SOLUSD",1646231022815,43.02501528,101.29,101.23,57.53266114]
["bitfinex","SOLUSD",1646231023014,43.02501528,101.29,101.24,6.0]
["bitfinex","SOLUSD",1646231023515,43.02501528,101.29,101.25,18.44840794]
["bitfinex","SOLUSD",1646231024116,43.02501528,101.29,101.25,18.69840794]
["bitfinex","SOLUSD",1646231025317,43.02501528,101.29,101.25,22.64640794]
["bitfinex","SOLUSD",1646231025919,43.02501528,101.29,101.25,18.69840794]
["bitfinex","SOLUSD",1646231026118,14.8135,101.33,101.25,33.50990794]
["bitfinex","SOLUSD",1646231026319,14.8111,101.35,101.25,33.50990794]
["bitfinex","SOLUSD",1646231026517,52.0662,101.37,101.25,33.50990794]
["bitfinex","SOLUSD",1646231026518,52.0662,101.37,101.26,154.95092549]
["bitfinex","SOLUSD",1646231026718,48.1182,101.37,101.27,11.54]
["bitfinex","SOLUSD",1646231026919,48.1182,101.37,101.28,6.0]
["bitfinex","SOLUSD",1646231027118,45.86622107,101.36,101.29,51.34863668]
["bitfinex","SOLUSD",1646231027321,45.86622107,101.36,101.29,53.87646738]
["bitfinex","SOLUSD",1646231029922,48.08222638,101.36,101.28,24.8267]
["bitfinex","SOLUSD",1646231030122,6.0,101.35,101.28,24.8267]
["bitfinex","SOLUSD",1646231030326,6.0,101.35,101.26,24.0074]
["bitfinex","SOLUSD",1646231030520,2.21600531,101.34,101.26,24.0074]
["bitfinex","SOLUSD",1646231030921,32.98619621,101.33,101.26,24.0074]
["bitfinex","SOLUSD",1646231031121,32.98619621,101.33,101.24,29.87729159]
["bitfinex","SOLUSD",1646231031321,32.98619621,101.33,101.24,30.12729159]
["bitfinex","SOLUSD",1646231031622,14.8158,101.32,101.24,30.12729159]
["bitfinex","SOLUSD",1646231032026,45.86622107,101.31,101.24,3.947]
["bitfinex","SOLUSD",1646231032524,45.86622107,101.31,101.23,43.70727577]
["bitfinex","SOLUSD",1646231033024,60.68332107,101.31,101.23,25.41303972]
["bitfinex","SOLUSD",1646231033423,60.68332107,101.31,101.23,2.06553972]
["bitfinex","SOLUSD",1646231033626,60.68332107,101.31,101.22,21.1500116]
["bitfinex","SOLUSD",1646231033822,60.68332107,101.31,101.22,21.4000116]
["bitfinex","SOLUSD",1646231034024,14.8187,101.3,101.22,3.948]
["bitfinex","SOLUSD",1646231034223,32.98619621,101.29,101.22,3.948]
["bitfinex","SOLUSD",1646231034723,32.98619621,101.29,101.23,26.45710947]
["bitfinex","SOLUSD",1646231036130,45.86622107,101.27,101.23,26.45710947]
["bitfinex","SOLUSD",1646231037128,38.4383,101.32,101.23,26.70710947]
["bitfinex","SOLUSD",1646231037328,14.8165,101.32,101.23,26.70710947]
["bitfinex","SOLUSD",1646231038129,47.4556512,101.31,101.23,26.70710947]
["bitfinex","SOLUSD",1646231038629,47.4556512,101.31,101.23,0.25]
["bitfinex","SOLUSD",1646231038830,47.4556512,101.31,101.22,0.25]
["bitfinex","SOLUSD",1646231039029,47.4556512,101.31,101.23,14.8152]
["bitfinex","SOLUSD",1646231039329,47.4556512,101.31,101.23,17.12468886]
["bitfinex","SOLUSD",1646231039729,47.4556512,101.31,101.23,76.93401387]
["bitfinex","SOLUSD",1646231040130,46.27173977,101.31,101.23,76.93401387]
["bitfinex","SOLUSD",1646231041032,6.0,101.3,101.23,76.93401387]
["bitfinex","SOLUSD",1646231041230,31.39676608,101.29,101.23,76.93401387]
["bitfinex","SOLUSD",1646231044033,31.39676608,101.29,101.23,88.47401387]
["bitfinex","SOLUSD",1646231046935,31.39676608,101.29,101.23,28.66468886]
["bitfinex","SOLUSD",1646231047135,0.26281569,101.28,101.23,0.25]
["bitfinex","SOLUSD",1646231047335,31.39676608,101.29,101.21,52.6011509]
["bitfinex","SOLUSD",1646231047537,31.39676608,101.29,101.21,41.0611509]
["bitfinex","SOLUSD",1646231047939,31.39676608,101.29,101.21,94.65354173]
["bitfinex","SOLUSD",1646231048437,31.39676608,101.29,101.21,41.0611509]
["bitfinex","SOLUSD",1646231048637,46.21716608,101.29,101.21,25.9940509]
["bitfinex","SOLUSD",1646231048937,48.44699787,101.29,101.21,25.9940509]
["bitfinex","SOLUSD",1646231050239,14.8217,101.28,101.21,25.9940509]
["bitfinex","SOLUSD",1646231050440,14.8217,101.28,101.21,23.7501]
["bitfinex","SOLUSD",1646231050640,46.27173977,101.27,101.21,23.7501]
["bitfinex","SOLUSD",1646231051038,46.27173977,101.27,101.21,22.7501]
["bitfinex","SOLUSD",1646231051440,46.27173977,101.27,101.2,3.948]
["bitfinex","SOLUSD",1646231051646,46.27173977,101.27,101.2,29.56447104]
["bitfinex","SOLUSD",1646231051846,46.27173977,101.27,101.2,3.948]
["bitfinex","SOLUSD",1646231052044,6.0,101.26,101.2,3.948]
["bitfinex","SOLUSD",1646231052343,46.27173977,101.27,101.2,3.948]
["bitfinex","SOLUSD",1646231052545,6.0,101.26,101.2,3.948]
["bitfinex","SOLUSD",1646231052743,6.0,101.26,101.2,4.198]
["bitfinex","SOLUSD",1646231053046,31.39676608,101.25,101.2,4.198]
["bitfinex","SOLUSD",1646231054349,31.39676608,101.25,101.21,12.30957152]
["bitfinex","SOLUSD",1646231054549,53.2359,101.3,101.21,21.27274987]
["bitfinex","SOLUSD",1646231054550,3.951,101.3,101.21,21.27274987]
["bitfinex","SOLUSD",1646231054754,28.5949,101.32,101.22,8.54904003]
["bitfinex","SOLUSD",1646231054951,24.6449,101.32,101.22,8.79904003]
["bitfinex","SOLUSD",1646231055251,3.948,101.31,101.22,8.79904003]
["bitfinex","SOLUSD",1646231055451,47.81873504,101.3,101.23,53.45701734]
["bitfinex","SOLUSD",1646231055653,47.81873504,101.3,101.23,68.52191734]
["bitfinex","SOLUSD",1646231056452,14.8149,101.34,101.25,19.69366854]
["bitfinex","SOLUSD",1646231056653,3.948,101.34,101.26,14.8103]
["bitfinex","SOLUSD",1646231056852,3.948,101.35,101.27,6.0]
["bitfinex","SOLUSD",1646231057054,3.948,101.36,101.27,52.7741]
["bitfinex","SOLUSD",1646231057259,23.6833,101.37,101.27,54.65957818]
["bitfinex","SOLUSD",1646231057454,46.79856953,101.36,101.28,51.319875]
["bitfinex","SOLUSD",1646231057655,46.79856953,101.36,101.29,6.0]
["bitfinex","SOLUSD",1646231057856,46.79856953,101.36,101.29,6.25]
["bitfinex","SOLUSD",1646231058862,46.79856953,101.36,101.29,0.25]
["bitfinex","SOLUSD",1646231059058,46.79856953,101.36,101.28,68.73043284]
["bitfinex","SOLUSD",1646231059461,44.59856953,101.36,101.28,68.73043284]
["bitfinex","SOLUSD",1646231059661,30.86993631,101.34,101.28,68.73043284]
["bitfinex","SOLUSD",1646231059961,30.86993631,101.34,101.29,6.0]
["bitfinex","SOLUSD",1646231060161,30.86993631,101.34,101.29,0.25]
["bitfinex","SOLUSD",1646231060563,222.548,101.42,101.29,2.79904003]
["bitfinex","SOLUSD",1646231060764,3.946,101.41,101.3,19.70394045]
["bitfinex","SOLUSD",1646231060971,3.946,101.44,101.3,42.56634045]
["bitfinex","SOLUSD",1646231061175,3.946,101.44,101.31,2.54904003]
["bitfinex","SOLUSD",1646231061373,14.8018,101.43,101.32,23.04935202]
["bitfinex","SOLUSD",1646231061573,57.81411967,101.43,101.33,44.34622373]
["bitfinex","SOLUSD",1646231061774,57.81411967,101.43,101.33,92.95615485]
["bitfinex","SOLUSD",1646231062074,32.45618617,101.41,101.33,92.95615485]
["bitfinex","SOLUSD",1646231062878,32.45618617,101.41,101.34,6.0]
["bitfinex","SOLUSD",1646231063078,32.45618617,101.41,101.35,28.93754321]
["bitfinex","SOLUSD",1646231063282,32.45618617,101.41,101.37,44.34622373]
["bitfinex","SOLUSD",1646231063482,32.45618617,101.41,101.37,54.55804667]
["bitfinex","SOLUSD",1646231063680,32.45618617,101.41,101.37,8.025]
["bitfinex","SOLUSD",1646231063881,32.45618617,101.41,101.37,7.775]
["bitfinex","SOLUSD",1646231064182,32.45618617,101.41,101.37,8.025]
["bitfinex","SOLUSD",1646231064381,1.92543757,101.43,101.37,8.025]
["bitfinex","SOLUSD",1646231064681,1.92543757,101.43,101.38,6.0]
["bitfinex","SOLUSD",1646231064882,1.92543757,101.43,101.38,6.25]
["bitfinex","SOLUSD",1646231065284,1.92543757,101.43,101.38,0.25]
["bitfinex","SOLUSD",1646231065483,45.36463041,101.42,101.38,0.25]
["bitfinex","SOLUSD",1646231065682,45.36463041,101.42,101.38,15.0431]
["bitfinex","SOLUSD",1646231066484,45.36463041,101.42,101.38,0.25]
["bitfinex","SOLUSD",1646231066684,45.36463041,101.42,101.37,77.31629938]
["bitfinex","SOLUSD",1646231067084,45.36463041,101.42,101.37,26.41810562]
["bitfinex","SOLUSD",1646231067283,45.36463041,101.42,101.37,26.16810562]
["bitfinex","SOLUSD",1646231067486,45.36463041,101.42,101.37,24.0939]
["bitfinex","SOLUSD",1646231067783,45.36463041,101.42,101.37,23.8439]
["bitfinex","SOLUSD",1646231067985,45.36463041,101.42,101.37,24.0939]
["bitfinex","SOLUSD",1646231068588,0.33338196,101.41,101.34,42.84107868]
["bitfinex","SOLUSD",1646231068786,6.33338196,101.41,101.34,40.3435]
["bitfinex","SOLUSD",1646231068988,6.0,101.41,101.34,35.3435]
["bitfinex","SOLUSD",1646231069385,30.10387543,101.4,101.34,11.54]
["bitfinex","SOLUSD",1646231069590,0.33338196,101.39,101.33,3.944]
["bitfinex","SOLUSD",1646231069886,0.33338196,101.39,101.3,17.09401842]
["bitfinex","SOLUSD",1646231070088,30.10387543,101.4,101.29,79.43586881]
["bitfinex","SOLUSD",1646231070287,34.04987543,101.4,101.29,83.38186881]
["bitfinex","SOLUSD",1646231070492,34.04987543,101.4,101.3,61.87567175]
["bitfinex","SOLUSD",1646231070688,30.10387543,101.4,101.32,11.41679049]
["bitfinex","SOLUSD",1646231071188,30.10387543,101.4,101.31,67.47971994]
["bitfinex","SOLUSD",1646231071389,30.10387543,101.4,101.31,50.7488]
["bitfinex","SOLUSD",1646231071590,30.10387543,101.4,101.31,46.8028]
["bitfinex","SOLUSD",1646231071790,30.10387543,101.4,101.31,46.5528]
["bitfinex","SOLUSD",1646231071988,0.26234794,101.39,101.31,46.5528]
["bitfinex","SOLUSD",1646231072193,30.10387543,101.4,101.31,46.5528]
["bitfinex","SOLUSD",1646231072990,14.8066,101.39,101.31,46.5528]
["bitfinex","SOLUSD",1646231073191,45.36463041,101.38,101.32,25.63667989]
["bitfinex","SOLUSD",1646231073890,45.36463041,101.38,101.32,28.36289071]
["bitfinex","SOLUSD",1646231074090,45.36463041,101.38,101.32,0.25]
["bitfinex","SOLUSD",1646231074990,45.36463041,101.38,101.31,94.57537177]
["bitfinex","SOLUSD",1646231075691,45.36463041,101.38,101.32,2.54904003]
["bitfinex","SOLUSD",1646231075891,45.36463041,101.38,101.33,27.45743917]
["bitfinex","SOLUSD",1646231076091,6.0,101.37,101.33,27.70743917]
["bitfinex","SOLUSD",1646231076693,23.2548,101.42,101.33,27.70743917]
["bitfinex","SOLUSD",1646231076894,3.944,101.45,101.34,11.54]
["bitfinex","SOLUSD",1646231077094,3.944,101.45,101.35,55.82750204]
["bitfinex","SOLUSD",1646231077295,3.944,101.46,101.35,70.16654207]
["bitfinex","SOLUSD",1646231077494,218.6,101.47,101.36,2.54904003]
["bitfinex","SOLUSD",1646231077795,48.17781928,101.46,101.37,46.32461899]
["bitfinex","SOLUSD",1646231077993,48.17781928,101.46,101.37,46.57461899]
["bitfinex","SOLUSD",1646231078394,48.17781928,101.46,101.37,69.39271899]
["bitfinex","SOLUSD",1646231078798,48.17781928,101.46,101.37,71.94175902]
["bitfinex","SOLUSD",1646231079094,48.17781928,101.46,101.38,6.0]
["bitfinex","SOLUSD",1646231079295,48.17781928,101.46,101.38,21.0426]
["bitfinex","SOLUSD",1646231079495,48.17781928,101.46,101.38,0.25]
["bitfinex","SOLUSD",1646231080295,48.17781928,101.46,101.38,47.53482034]
["bitfinex","SOLUSD",1646231080495,27.29068656,101.44,101.38,47.28482034]
["bitfinex","SOLUSD",1646231080697,27.29068656,101.44,101.37,17.11986275]
["bitfinex","SOLUSD",1646231080996,27.29068656,101.44,101.35,87.30626966]
["bitfinex","SOLUSD",1646231081195,27.29068656,101.44,101.36,6.0]
["bitfinex","SOLUSD",1646231081596,27.29068656,101.44,101.36,67.4808057]
["bitfinex","SOLUSD",1646231081797,27.29068656,101.44,101.36,82.2767057]
["bitfinex","SOLUSD",1646231082198,27.29068656,101.44,101.36,94.0667057]
["bitfinex","SOLUSD",1646231082598,27.29068656,101.44,101.38,11.3017686]
["bitfinex","SOLUSD",1646231082797,27.29068656,101.44,101.38,11.5517686]
["bitfinex","SOLUSD",1646231083697,27.29068656,101.44,101.38,0.25]
["bitfinex","SOLUSD",1646231083902,0.64181253,101.43,101.37,15.0446]
["bitfinex","SOLUSD",1646231084696,48.17781928,101.42,101.37,64.41134434]
["bitfinex","SOLUSD",1646231085101,48.17781928,101.42,101.37,68.35534434]
["bitfinex","SOLUSD",1646231085705,48.17781928,101.42,101.38,20.7933]
["bitfinex","SOLUSD",1646231085906,48.17781928,101.42,101.38,23.46593264]
["bitfinex","SOLUSD",1646231088025,48.17781928,101.42,101.36,26.3354]
["bitfinex","SOLUSD",1646231088225,48.17781928,101.42,101.35,48.57912821]
["bitfinex","SOLUSD",1646231088527,0.25268291,101.41,101.35,48.57912821]
["bitfinex","SOLUSD",1646231088927,48.17781928,101.42,101.35,48.57912821]
["bitfinex","SOLUSD",1646231089130,48.17781928,101.42,101.35,46.5034]
["bitfinex","SOLUSD",1646231089328,48.17781928,101.42,101.33,11.54]
["bitfinex","SOLUSD",1646231089329,0.31543681,101.41,101.33,11.54]
["bitfinex","SOLUSD",1646231089529,48.17781928,101.42,101.32,20.32216728]
["bitfinex","SOLUSD",1646231089732,48.17781928,101.42,101.32,16.37816728]
["bitfinex","SOLUSD",1646231089933,48.17781928,101.42,101.33,3.944]
["bitfinex","SOLUSD",1646231090331,48.17781928,101.42,101.34,62.79856373]
["bitfinex","SOLUSD",1646231090730,48.17781928,101.42,101.34,63.04856373]
["bitfinex","SOLUSD",1646231092130,27.29068656,101.4,101.34,63.04856373]
["bitfinex","SOLUSD",1646231092737,27.29068656,101.4,101.34,62.79856373]
["bitfinex","SOLUSD",1646231094036,27.29068656,101.4,101.34,63.04856373]
["bitfinex","SOLUSD",1646231094935,27.29068656,101.4,101.34,77.13760376]
["bitfinex","SOLUSD",1646231095135,233.3982,101.45,101.35,6.0]
["bitfinex","SOLUSD",1646231095334,218.6,101.45,101.36,14.7941]
["bitfinex","SOLUSD",1646231095535,218.6,101.45,101.37,6.0]
["bitfinex","SOLUSD",1646231095734,218.6,101.45,101.37,6.25]
["bitfinex","SOLUSD",1646231095935,218.6,101.45,101.37,0.25]
["bitfinex","SOLUSD",1646231096137,44.30084424,101.44,101.37,10.44621928]
["bitfinex","SOLUSD",1646231097142,44.30084424,101.44,101.37,27.37430012]
["bitfinex","SOLUSD",1646231099044,44.9444158,101.44,101.37,27.37430012]
["bitfinex","SOLUSD",1646231100347,44.9444158,101.44,101.37,2.38358084]
["bitfinex","SOLUSD",1646231100549,6.29601237,101.43,101.37,0.25]
["bitfinex","SOLUSD",1646231100748,6.29601237,101.43,101.35,65.87824806]
["bitfinex","SOLUSD",1646231100947,6.0,101.43,101.35,65.87824806]
["bitfinex","SOLUSD",1646231101350,6.0,101.43,101.35,48.8607]
["bitfinex","SOLUSD",1646231101351,31.1676616,101.42,101.35,48.8607]
["bitfinex","SOLUSD",1646231101551,0.27251869,101.41,101.33,96.10856305]
["bitfinex","SOLUSD",1646231101750,31.1676616,101.42,101.33,96.35856305]
["bitfinex","SOLUSD",1646231102161,31.1676616,101.42,101.33,40.58034161]
["bitfinex","SOLUSD",1646231102355,0.27828392,101.41,101.32,40.24984382]
["bitfinex","SOLUSD",1646231102552,7.61828392,101.41,101.32,28.70984382]
["bitfinex","SOLUSD",1646231103152,44.30084424,101.4,101.32,85.61123354]
["bitfinex","SOLUSD",1646231103753,44.30084424,101.4,101.32,85.86123354]
["bitfinex","SOLUSD",1646231104152,44.30084424,101.4,101.32,107.45255552]
["bitfinex","SOLUSD",1646231104356,44.30084424,101.4,101.32,110.00159555]
["bitfinex","SOLUSD",1646231104958,43.30084424,101.4,101.32,110.00159555]
["bitfinex","SOLUSD",1646231105758,43.30084424,101.4,101.34,26.52010443]
["bitfinex","SOLUSD",1646231105974,0.96007972,101.42,101.34,28.74682423]
["bitfinex","SOLUSD",1646231106173,0.96007972,101.42,101.35,2.54904003]
["bitfinex","SOLUSD",1646231106373,0.96007972,101.42,101.35,14.33904003]
["bitfinex","SOLUSD",1646231107172,50.39071598,101.41,101.35,14.33904003]
["bitfinex","SOLUSD",1646231108073,50.39071598,101.41,101.36,16.73471038]
["bitfinex","SOLUSD",1646231108274,50.39071598,101.41,101.36,16.98471038]
["bitfinex","SOLUSD",1646231108474,50.39071598,101.41,101.36,62.3461001]
["bitfinex","SOLUSD",1646231109073,218.6,101.44,101.36,62.3461001]
["bitfinex","SOLUSD",1646231109276,218.6,101.44,101.36,73.8861001]
["bitfinex","SOLUSD",1646231109476,218.6,101.44,101.37,20.7937]
["bitfinex","SOLUSD",1646231109676,218.6,101.44,101.37,23.0502826]
["bitfinex","SOLUSD",1646231110081,218.6,101.44,101.38,26.52010443]
["bitfinex","SOLUSD",1646231110278,46.87459601,101.43,101.38,28.94217084]
["bitfinex","SOLUSD",1646231111180,46.87459601,101.43,101.38,0.25]
["bitfinex","SOLUSD",1646231111381,46.87459601,101.43,101.37,0.25]
["bitfinex","SOLUSD",1646231111678,46.87459601,101.43,101.36,28.9552711]
["bitfinex","SOLUSD",1646231112078,46.87459601,101.43,101.36,82.47149479]
["bitfinex","SOLUSD",1646231113982,0.64005315,101.42,101.36,82.47149479]
["bitfinex","SOLUSD",1646231114783,27.59390984,101.41,101.36,82.47149479]
["bitfinex","SOLUSD",1646231115185,26.59390984,101.41,101.36,82.47149479]
["bitfinex","SOLUSD",1646231118484,0.33931945,101.4,101.36,28.9552711]
["bitfinex","SOLUSD",1646231119385,26.59390984,101.41,101.37,50.4231044]
["bitfinex","SOLUSD",1646231119585,26.59390984,101.41,101.37,65.4671044]
["bitfinex","SOLUSD",1646231120185,218.6,101.44,101.37,65.4671044]
["bitfinex","SOLUSD",1646231121385,57.29536465,101.43,101.37,65.4671044]
["bitfinex","SOLUSD",1646231123388,57.29536465,101.43,101.37,17.0892837]
["bitfinex","SOLUSD",1646231123587,0.40177145,101.42,101.37,17.0892837]
["bitfinex","SOLUSD",1646231123988,0.40177145,101.42,101.37,16.8392837]
["bitfinex","SOLUSD",1646231124188,0.40177145,101.42,101.35,13.66554522]
["bitfinex","SOLUSD",1646231124388,16.1731412,101.41,101.36,6.0]
["bitfinex","SOLUSD",1646231124590,16.1731412,101.41,101.35,6.0]
["bitfinex","SOLUSD",1646231124989,16.1731412,101.41,101.36,28.42050178]
["bitfinex","SOLUSD",1646231125392,16.1731412,101.41,101.36,0.25]
["bitfinex","SOLUSD",1646231125589,16.1731412,101.41,101.35,0.25]
["bitfinex","SOLUSD",1646231125792,16.1731412,101.41,101.34,10.194]
["bitfinex","SOLUSD",1646231126191,16.1731412,101.41,101.34,21.0486]
["bitfinex","SOLUSD",1646231126593,16.1731412,101.41,101.34,6.25]
["bitfinex","SOLUSD",1646231126794,16.1731412,101.41,101.34,0.25]
["bitfinex","SOLUSD",1646231126994,16.1731412,101.41,101.33,4.194]
["bitfinex","SOLUSD",1646231127493,16.1731412,101.41,101.33,0.25]
["bitfinex","SOLUSD",1646231127694,16.1731412,101.41,101.31,32.91798258]
["bitfinex","SOLUSD",1646231127898,16.1731412,101.41,101.31,77.33819372]
["bitfinex","SOLUSD",1646231128092,16.1731412,101.41,101.31,101.47855573]
["bitfinex","SOLUSD",1646231128294,16.1731412,101.41,101.31,97.53455573]
["bitfinex","SOLUSD",1646231128495,16.1731412,101.41,101.31,97.28455573]
["bitfinex","SOLUSD",1646231129793,16.1731412,101.41,101.31,97.53455573]
["bitfinex","SOLUSD",1646231130193,16.1731412,101.41,101.31,75.94323375]
["bitfinex","SOLUSD",1646231130593,234.7731412,101.41,101.31,75.94323375]
["bitfinex","SOLUSD",1646231130995,249.5755412,101.41,101.31,75.94323375]
["bitfinex","SOLUSD",1646231131696,6.0,101.4,101.31,75.94323375]
["bitfinex","SOLUSD",1646231131895,57.29536465,101.39,101.31,75.94323375]
["bitfinex","SOLUSD",1646231132198,57.29536465,101.39,101.32,3.946]
["bitfinex","SOLUSD",1646231132395,57.29536465,101.39,101.32,4.196]
["bitfinex","SOLUSD",1646231133796,57.29536465,101.39,101.32,0.25]
["bitfinex","SOLUSD",1646231133996,57.29536465,101.39,101.31,75.94323375]
["bitfinex","SOLUSD",1646231134196,56.29536465,101.39,101.31,75.94323375]
["bitfinex","SOLUSD",1646231134398,56.29536465,101.39,101.31,75.69323375]
["bitfinex","SOLUSD",1646231135199,56.29536465,101.39,101.32,6.0]
["bitfinex","SOLUSD",1646231135399,56.29536465,101.39,101.33,31.49773347]
["bitfinex","SOLUSD",1646231135900,56.29536465,101.39,101.33,31.74773347]
["bitfinex","SOLUSD",1646231136900,56.29536465,101.39,101.33,31.70268913]
["bitfinex","SOLUSD",1646231138799,56.29536465,101.39,101.33,34.25172916]
["bitfinex","SOLUSD",1646231139500,56.29536465,101.39,101.33,34.00172916]
["bitfinex","SOLUSD",1646231139699,56.29536465,101.39,101.33,31.45268913]
["bitfinex","SOLUSD",1646231140702,56.29536465,101.39,101.34,6.0]
["bitfinex","SOLUSD",1646231140909,218.6,101.4,101.35,46.47581806]
["bitfinex","SOLUSD",1646231141103,218.6,101.4,101.36,6.0]
["bitfinex","SOLUSD",1646231141304,218.6,101.4,101.36,6.25]
["bitfinex","SOLUSD",1646231141802,218.6,101.4,101.37,29.46128301]
["bitfinex","SOLUSD",1646231142004,218.6,101.4,101.38,3.03219997]
["bitfinex","SOLUSD",1646231142224,222.544,101.47,101.38,20.96219997]
["bitfinex","SOLUSD",1646231142403,218.6,101.42,101.39,6.0]
["bitfinex","SOLUSD",1646231142604,218.6,101.42,101.39,17.79]
["bitfinex","SOLUSD",1646231142807,218.6,101.42,101.39,22.26527121]
["bitfinex","SOLUSD",1646231143006,218.6,101.42,101.4,2.31793594]
["bitfinex","SOLUSD",1646231143204,218.6,101.42,101.41,3.03219997]
["bitfinex","SOLUSD",1646231143406,218.6,101.42,101.41,0.25]
["bitfinex","SOLUSD",1646231144002,246.26982522,101.42,101.41,0.25]
["bitfinex","SOLUSD",1646231144404,218.6,101.42,101.41,3.03219997]
["bitfinex","SOLUSD",1646231144603,218.6,101.42,101.41,3.28219997]
["bitfinex","SOLUSD",1646231145407,218.6,101.42,101.41,17.01609251]
["bitfinex","SOLUSD",1646231145807,218.6,101.42,101.41,3.28219997]
["bitfinex","SOLUSD",1646231146411,44.8,101.42,101.41,3.28219997]
["bitfinex","SOLUSD",1646231146710,3.944,101.51,101.42,2.33209336]
["bitfinex","SOLUSD",1646231146910,6.0,101.5,101.43,6.0]
["bitfinex","SOLUSD",1646231147137,2.23681339,101.52,101.43,17.79]
["bitfinex","SOLUSD",1646231147337,2.23681339,101.52,101.44,49.16082043]
["bitfinex","SOLUSD",1646231147338,42.81730685,101.51,101.44,49.16082043]
["bitfinex","SOLUSD",1646231147537,42.81730685,101.51,101.46,24.72067372]
["bitfinex","SOLUSD",1646231147736,42.81730685,101.51,101.46,27.09676694]
["bitfinex","SOLUSD",1646231148136,42.81730685,101.51,101.46,36.51067372]
["bitfinex","SOLUSD",1646231149237,42.81730685,101.51,101.46,38.57584202]
["bitfinex","SOLUSD",1646231149438,42.81730685,101.51,101.46,44.18484202]
["bitfinex","SOLUSD",1646231149640,3.94,101.55,101.46,44.18484202]
["bitfinex","SOLUSD",1646231149841,6.0,101.54,101.46,44.18484202]
["bitfinex","SOLUSD",1646231150239,6.0,101.54,101.46,58.96604202]
["bitfinex","SOLUSD",1646231150439,6.0,101.54,101.46,61.51508205]
["bitfinex","SOLUSD",1646231150641,46.38696038,101.53,101.48,49.16082043]
["bitfinex","SOLUSD",1646231150840,46.38696038,101.53,101.48,51.53807293]
["bitfinex","SOLUSD",1646231151440,46.38696038,101.53,101.48,63.07807293]
["bitfinex","SOLUSD",1646231152139,46.38696038,101.53,101.48,77.85607293]
["bitfinex","SOLUSD",1646231155143,46.38696038,101.53,101.48,13.6672525]
["bitfinex","SOLUSD",1646231155342,0.32429348,101.52,101.45,2.42217638]
["bitfinex","SOLUSD",1646231155542,0.32429348,101.52,101.45,11.54]
["bitfinex","SOLUSD",1646231155943,46.38696038,101.53,101.45,11.54]
["bitfinex","SOLUSD",1646231156146,46.38696038,101.53,101.46,49.44558904]
["bitfinex","SOLUSD",1646231156544,46.38696038,101.53,101.46,49.69558904]
["bitfinex","SOLUSD",1646231157145,61.17086038,101.53,101.46,49.69558904]
["bitfinex","SOLUSD",1646231157549,61.17086038,101.53,101.46,51.82687689]
["bitfinex","SOLUSD",1646231160850,61.17086038,101.53,101.46,0.25]
["bitfinex","SOLUSD",1646231161050,0.30363312,101.52,101.45,28.70460536]
["bitfinex","SOLUSD",1646231161952,26.08154547,101.51,101.45,11.79]
["bitfinex","SOLUSD",1646231162151,26.08154547,101.51,101.45,0.25]
["bitfinex","SOLUSD",1646231162352,26.08154547,101.51,101.44,3.94]
["bitfinex","SOLUSD",1646231163354,0.30302438,101.5,101.44,3.94]
["bitfinex","SOLUSD",1646231163756,8.52802438,101.5,101.41,2.1246355]
["bitfinex","SOLUSD",1646231163954,8.52802438,101.5,101.37,14.8764]
["bitfinex","SOLUSD",1646231163955,10.76495287,101.5,101.39,11.54]
["bitfinex","SOLUSD",1646231164155,109.51495287,101.5,101.39,11.54]
["bitfinex","SOLUSD",1646231164356,10.76495287,101.5,101.38,16.90350401]
["bitfinex","SOLUSD",1646231164558,0.30302438,101.48,101.38,16.90350401]
["bitfinex","SOLUSD",1646231164856,42.44696039,101.48,101.38,61.86702262]
["bitfinex","SOLUSD",1646231165059,14.7944,101.46,101.38,61.86702262]
["bitfinex","SOLUSD",1646231165257,26.08154547,101.45,101.38,61.86702262]
["bitfinex","SOLUSD",1646231165458,26.08154547,101.45,101.38,16.90350401]
["bitfinex","SOLUSD",1646231165661,6.0,101.44,101.36,11.54]
["bitfinex","SOLUSD",1646231165883,0.41512921,101.43,101.34,34.87581541]
["bitfinex","SOLUSD",1646231166060,6.41512921,101.44,101.34,2.3511601]
["bitfinex","SOLUSD",1646231166261,14.8014,101.41,101.31,5.0]
["bitfinex","SOLUSD",1646231166457,42.8620896,101.4,101.32,54.00654445]
["bitfinex","SOLUSD",1646231166658,42.44696039,101.4,101.32,56.07057009]
["bitfinex","SOLUSD",1646231167060,42.44696039,101.4,101.32,154.82057009]
["bitfinex","SOLUSD",1646231167256,42.44696039,101.4,101.32,186.28776016]
["bitfinex","SOLUSD",1646231167457,42.44696039,101.4,101.33,6.0]
["bitfinex","SOLUSD",1646231167657,42.44696039,101.4,101.34,26.14327161]
["bitfinex","SOLUSD",1646231168058,42.44696039,101.4,101.34,23.81494969]
["bitfinex","SOLUSD",1646231168258,42.44696039,101.4,101.34,0.25]
["bitfinex","SOLUSD",1646231168460,57.24976039,101.4,101.33,6.25]
["bitfinex","SOLUSD",1646231168658,57.24976039,101.4,101.34,6.0]
["bitfinex","SOLUSD",1646231168861,57.24976039,101.4,101.33,0.25]
["bitfinex","SOLUSD",1646231169059,57.24976039,101.4,101.32,6.0]
["bitfinex","SOLUSD",1646231169659,57.24976039,101.4,101.33,21.43178533]
["bitfinex","SOLUSD",1646231169860,57.24976039,101.4,101.34,6.0]
["bitfinex","SOLUSD",1646231170561,57.24976039,101.4,101.34,6.25]
["bitfinex","SOLUSD",1646231172361,57.24976039,101.4,101.34,0.25]
["bitfinex","SOLUSD",1646231172562,57.24976039,101.4,101.33,21.68178533]
["bitfinex","SOLUSD",1646231172764,6.0,101.39,101.33,0.25]
["bitfinex","SOLUSD",1646231172966,6.0,101.39,101.32,11.79]
["bitfinex","SOLUSD",1646231173387,6.0,101.39,101.3,11.54]
["bitfinex","SOLUSD",1646231173388,8.23692849,101.39,101.3,11.54]
["bitfinex","SOLUSD",1646231173587,0.24860181,101.38,101.31,6.0]
["bitfinex","SOLUSD",1646231173790,26.08154547,101.38,101.3,6.0]
["bitfinex","SOLUSD",1646231173990,26.08154547,101.38,101.31,21.55627169]
["bitfinex","SOLUSD",1646231174391,26.08154547,101.38,101.31,24.04800845]
["bitfinex","SOLUSD",1646231174590,26.08154547,101.38,101.31,24.29800845]
["bitfinex","SOLUSD",1646231175491,26.08154547,101.38,101.31,43.06300845]
["bitfinex","SOLUSD",1646231175690,14.8021,101.41,101.31,43.06300845]
["bitfinex","SOLUSD",1646231175892,14.8021,101.41,101.31,141.81300845]
["bitfinex","SOLUSD",1646231176093,53.2914,101.42,101.31,141.81300845]
["bitfinex","SOLUSD",1646231176094,3.946,101.42,101.31,141.81300845]
["bitfinex","SOLUSD",1646231176291,3.946,101.42,101.32,23.0376194]
["bitfinex","SOLUSD",1646231176494,3.946,101.42,101.33,11.54]
["bitfinex","SOLUSD",1646231176692,43.54349853,101.43,101.34,55.34931025]
["bitfinex","SOLUSD",1646231176893,14.7996,101.42,101.34,69.60894031]
["bitfinex","SOLUSD",1646231177094,43.54349853,101.43,101.34,69.60894031]
["bitfinex","SOLUSD",1646231177794,6.0,101.42,101.34,69.60894031]
["bitfinex","SOLUSD",1646231177994,39.78610733,101.41,101.34,69.60894031]
["bitfinex","SOLUSD",1646231178492,39.78610733,101.41,101.34,58.06894031]
["bitfinex","SOLUSD",1646231178693,39.78610733,101.41,101.34,0.25]
["bitfinex","SOLUSD",1646231178895,39.78610733,101.41,101.33,0.25]
["bitfinex","SOLUSD",1646231179095,14.8027,101.4,101.32,19.48232948]
["bitfinex","SOLUSD",1646231179294,0.27726963,101.4,101.3,11.54]
["bitfinex","SOLUSD",1646231179493,5.91226963,101.4,101.3,11.54]
["bitfinex","SOLUSD",1646231179693,43.54349853,101.39,101.31,55.60497643]
["bitfinex","SOLUSD",1646231180697,24.98500733,101.37,101.31,55.60497643]
["bitfinex","SOLUSD",1646231180897,24.98500733,101.37,101.31,57.99030543]
["bitfinex","SOLUSD",1646231181095,24.98500733,101.37,101.31,62.03080708]
["bitfinex","SOLUSD",1646231182999,24.98500733,101.37,101.31,58.08380708]
["bitfinex","SOLUSD",1646231185003,24.98500733,101.37,101.31,69.62380708]
["bitfinex","SOLUSD",1646231185402,14.8041,101.39,101.31,69.62380708]
["bitfinex","SOLUSD",1646231185603,6.0,101.38,101.31,69.62380708]
["bitfinex","SOLUSD",1646231186004,14.802,101.41,101.31,168.37380708]
["bitfinex","SOLUSD",1646231186203,6.0,101.4,101.32,22.88526085]
["bitfinex","SOLUSD",1646231186404,50.32567173,101.4,101.33,36.18360619]
["bitfinex","SOLUSD",1646231186603,50.32567173,101.4,101.33,36.43360619]
["bitfinex","SOLUSD",1646231187609,50.32567173,101.4,101.33,135.18360619]
["bitfinex","SOLUSD",1646231187909,50.32567173,101.4,101.33,36.43360619]
["bitfinex","SOLUSD",1646231189010,50.32567173,101.4,101.33,40.37960619]
["bitfinex","SOLUSD",1646231190107,6.0,101.4,101.33,40.37960619]
["bitfinex","SOLUSD",1646231190307,14.7993,101.43,101.33,40.37960619]
["bitfinex","SOLUSD",1646231191108,53.02058665,101.42,101.33,40.37960619]
["bitfinex","SOLUSD",1646231192208,0.25340627,101.41,101.33,40.37960619]
["bitfinex","SOLUSD",1646231192408,53.02058665,101.42,101.33,40.37960619]
["bitfinex","SOLUSD",1646231194011,6.0,101.41,101.33,40.37960619]
["bitfinex","SOLUSD",1646231195612,15.50791921,101.4,101.33,40.37960619]
["bitfinex","SOLUSD",1646231197119,0.43318448,101.39,101.33,40.37960619]
["bitfinex","SOLUSD",1646231197516,15.50791921,101.4,101.33,40.37960619]
["bitfinex","SOLUSD",1646231197922,15.50791921,101.4,101.33,40.12960619]
["bitfinex","SOLUSD",1646231198117,15.50791921,101.4,101.33,24.64360619]
["bitfinex","SOLUSD",1646231199117,30.31081921,101.4,101.33,24.89360619]
["bitfinex","SOLUSD",1646231200819,30.31081921,101.4,101.33,24.64360619]
["bitfinex","SOLUSD",1646231201020,30.31081921,101.4,101.33,24.89360619]
["bitfinex","SOLUSD",1646231202520,15.50791921,101.4,101.33,24.89360619]
["bitfinex","SOLUSD",1646231202920,15.50791921,101.4,101.33,36.43360619]
["bitfinex","SOLUSD",1646231203119,6.0,101.39,101.33,36.43360619]
["bitfinex","SOLUSD",1646231204020,15.50791921,101.4,101.33,36.43360619]
["bitfinex","SOLUSD",1646231205122,15.50791921,101.4,101.33,24.89360619]
["bitfinex","SOLUSD",1646231206424,14.8007,101.42,101.33,33.20460619]
["bitfinex","SOLUSD",1646231206823,6.0,101.41,101.33,44.74460619]
["bitfinex","SOLUSD",1646231207427,59.86096064,101.43,101.33,44.74460619]
["bitfinex","SOLUSD",1646231207623,8.66754522,101.41,101.33,44.74460619]
["bitfinex","SOLUSD",1646231208025,6.0,101.42,101.33,44.74460619]
["bitfinex","SOLUSD",1646231208525,3.946,101.44,101.33,44.74460619]
["bitfinex","SOLUSD",1646231208723,6.0,101.43,101.33,44.74460619]
["bitfinex","SOLUSD",1646231209125,64.96343619,101.43,101.33,143.49460619]
["bitfinex","SOLUSD",1646231209324,3.944,101.45,101.33,251.95650619]
["bitfinex","SOLUSD",1646231209524,3.944,101.48,101.36,14.7921]
["bitfinex","SOLUSD",1646231209725,3.943,101.52,101.37,13.81026131]
["bitfinex","SOLUSD",1646231209927,3.943,101.52,101.37,14.33904003]
["bitfinex","SOLUSD",1646231210328,64.07466166,101.51,101.38,44.20063581]
["bitfinex","SOLUSD",1646231210526,21.92527299,101.49,101.4,33.62085833]
["bitfinex","SOLUSD",1646231210728,44.76163731,101.47,101.4,36.36921265]
["bitfinex","SOLUSD",1646231211125,59.55473731,101.47,101.4,36.36921265]
["bitfinex","SOLUSD",1646231212429,59.55473731,101.47,101.4,36.11921265]
["bitfinex","SOLUSD",1646231212627,44.76163731,101.47,101.4,47.90921265]
["bitfinex","SOLUSD",1646231212829,29.2706,101.49,101.4,47.90921265]
["bitfinex","SOLUSD",1646231213028,3.943,101.5,101.4,157.77825268]
["bitfinex","SOLUSD",1646231213229,27.71343807,101.55,101.4,157.77825268]
["bitfinex","SOLUSD",1646231213534,17.51938873,101.54,101.4,157.77825268]
["bitfinex","SOLUSD",1646231213728,0.29298422,101.52,101.4,59.02825268]
["bitfinex","SOLUSD",1646231213928,11.89875804,101.49,101.4,108.31755268]
["bitfinex","SOLUSD",1646231214529,11.89875804,101.49,101.4,59.02825268]
["bitfinex","SOLUSD",1646231214755,11.89875804,101.49,101.4,50.45825268]
["bitfinex","SOLUSD",1646231214958,49.7789004,101.47,101.4,50.45825268]
["bitfinex","SOLUSD",1646231216659,49.7789004,101.47,101.4,47.90921265]
["bitfinex","SOLUSD",1646231216859,49.7789004,101.47,101.4,0.25]
["bitfinex","SOLUSD",1646231217061,49.7789004,101.47,101.38,19.68680554]
["bitfinex","SOLUSD",1646231217260,0.34508184,101.46,101.38,11.54]
["bitfinex","SOLUSD",1646231217463,14.7953,101.45,101.38,11.54]
["bitfinex","SOLUSD",1646231217959,18.74960546,101.44,101.38,11.54]
["bitfinex","SOLUSD",1646231218760,18.74960546,101.44,101.36,113.5449]
["bitfinex","SOLUSD",1646231218962,18.74960546,101.44,101.39,57.74623446]
["bitfinex","SOLUSD",1646231219162,3.944,101.5,101.39,71.76004965]
["bitfinex","SOLUSD",1646231219362,6.17434212,101.51,101.39,71.76004965]
["bitfinex","SOLUSD",1646231219561,17.59317179,101.5,101.39,71.76004965]
["bitfinex","SOLUSD",1646231219966,14.7908,101.48,101.39,86.80034965]
["bitfinex","SOLUSD",1646231220162,46.82264791,101.47,101.39,86.80034965]
["bitfinex","SOLUSD",1646231221864,61.61514791,101.47,101.39,11.79]
["bitfinex","SOLUSD",1646231222063,61.61514791,101.47,101.38,2.54904003]
["bitfinex","SOLUSD",1646231222064,0.33495153,101.46,101.38,2.54904003]
["bitfinex","SOLUSD",1646231223066,21.70585795,101.43,101.38,2.54904003]
["bitfinex","SOLUSD",1646231223565,21.70585795,101.43,101.38,2.79904003]
["bitfinex","SOLUSD",1646231223768,21.70585795,101.43,101.34,24.22979822]
["bitfinex","SOLUSD",1646231223968,0.25404546,101.42,101.34,14.08904003]
["bitfinex","SOLUSD",1646231224169,0.25404546,101.42,101.34,11.54]
["bitfinex","SOLUSD",1646231224369,21.70585795,101.43,101.32,11.54]
["bitfinex","SOLUSD",1646231224568,14.8013,101.41,101.32,11.54]
["bitfinex","SOLUSD",1646231224868,46.82264791,101.4,101.33,55.46258842]
["bitfinex","SOLUSD",1646231225971,46.82264791,101.4,101.33,55.71258842]
["bitfinex","SOLUSD",1646231227672,46.82264791,101.4,101.35,24.64719003]
["bitfinex","SOLUSD",1646231227872,46.82264791,101.4,101.35,24.89719003]
["bitfinex","SOLUSD",1646231230571,61.62564791,101.4,101.35,0.25]
["bitfinex","SOLUSD",1646231230870,6.0,101.39,101.31,28.94378216]
["bitfinex","SOLUSD",1646231231271,6.0,101.39,101.29,126.79104589]
["bitfinex","SOLUSD",1646231231472,21.70585795,101.38,101.3,48.30642737]
["bitfinex","SOLUSD",1646231232271,46.82264791,101.36,101.3,48.30642737]
["bitfinex","SOLUSD",1646231232472,46.82264791,101.36,101.29,115.25104589]
["bitfinex","SOLUSD",1646231232774,46.82264791,101.36,101.27,11.54]
["bitfinex","SOLUSD",1646231232972,0.25485539,101.35,101.26,45.96915192]
["bitfinex","SOLUSD",1646231233172,0.25485539,101.35,101.26,57.50915192]
["bitfinex","SOLUSD",1646231233395,21.70585795,101.34,101.27,69.97644851]
["bitfinex","SOLUSD",1646231233573,21.70585795,101.34,101.27,72.36036373]
["bitfinex","SOLUSD",1646231233773,21.70585795,101.34,101.27,57.55246373]
["bitfinex","SOLUSD",1646231233974,21.70585795,101.34,101.25,13.52505558]
["bitfinex","SOLUSD",1646231234174,0.37770573,101.33,101.24,11.54]
["bitfinex","SOLUSD",1646231234382,14.8157,101.31,101.21,34.47802486]
["bitfinex","SOLUSD",1646231234579,14.8157,101.31,101.21,28.53792334]
["bitfinex","SOLUSD",1646231234978,46.82264791,101.3,101.22,61.22166056]
["bitfinex","SOLUSD",1646231236077,21.70585795,101.28,101.22,61.22166056]
["bitfinex","SOLUSD",1646231236480,21.70585795,101.28,101.22,61.47166056]
["bitfinex","SOLUSD",1646231236877,21.70585795,101.28,101.22,61.22166056]
["bitfinex","SOLUSD",1646231237079,21.70585795,101.28,101.22,2.00983708]
["bitfinex","SOLUSD",1646231237280,21.70585795,101.28,101.2,11.54]
["bitfinex","SOLUSD",1646231237478,0.29586272,101.27,101.19,143.2166098]
["bitfinex","SOLUSD",1646231237886,21.70585795,101.28,101.19,143.2166098]
["bitfinex","SOLUSD",1646231238079,21.70585795,101.28,101.19,143.4666098]
["bitfinex","SOLUSD",1646231238383,21.70585795,101.28,101.2,70.90952649]
["bitfinex","SOLUSD",1646231238581,21.70585795,101.28,101.2,71.15952649]
["bitfinex","SOLUSD",1646231238780,21.70585795,101.28,101.2,82.69952649]
["bitfinex","SOLUSD",1646231239082,21.70585795,101.28,101.2,82.44952649]
["bitfinex","SOLUSD",1646231239382,14.7539,101.31,101.2,220.89012309]
["bitfinex","SOLUSD",1646231239581,14.7539,101.31,101.21,6.0]
["bitfinex","SOLUSD",1646231239782,14.7539,101.31,101.22,16.84952331]
["bitfinex","SOLUSD",1646231239983,3.951,101.33,101.22,16.84952331]
["bitfinex","SOLUSD",1646231240183,50.73523783,101.32,101.23,23.98535583]
["bitfinex","SOLUSD",1646231240387,50.73523783,101.32,101.23,26.34440808]
["bitfinex","SOLUSD",1646231240781,50.73523783,101.32,101.23,41.15890808]
["bitfinex","SOLUSD",1646231241784,17.79326803,101.3,101.23,26.34440808]
["bitfinex","SOLUSD",1646231241987,17.79326803,101.3,101.23,23.98535583]
["bitfinex","SOLUSD",1646231242888,17.79326803,101.3,101.21,16.69578571]
["bitfinex","SOLUSD",1646231243286,20.02461015,101.3,101.19,27.8464572]
["bitfinex","SOLUSD",1646231243585,20.02461015,101.3,101.2,3.95]
["bitfinex","SOLUSD",1646231243586,17.79326803,101.3,101.2,3.95]
["bitfinex","SOLUSD",1646231243786,17.79326803,101.3,101.2,15.49]
["bitfinex","SOLUSD",1646231243989,17.79326803,101.3,101.21,60.98350279]
["bitfinex","SOLUSD",1646231244886,17.79326803,101.3,101.21,61.23350279]
["bitfinex","SOLUSD",1646231245389,50.18675529,101.28,101.21,61.23350279]
["bitfinex","SOLUSD",1646231247790,50.18675529,101.28,101.21,58.61885668]
["bitfinex","SOLUSD",1646231249296,50.18675529,101.28,101.19,2.45165949]
["bitfinex","SOLUSD",1646231249497,65.07405529,101.28,101.17,3.95]
["bitfinex","SOLUSD",1646231249700,0.25390673,101.27,101.17,11.54]
["bitfinex","SOLUSD",1646231249901,67.30535049,101.28,101.17,11.54]
["bitfinex","SOLUSD",1646231250401,67.30535049,101.28,101.18,59.91931581]
["bitfinex","SOLUSD",1646231251104,14.8253,101.27,101.18,59.91931581]
["bitfinex","SOLUSD",1646231251305,18.34175057,101.26,101.18,59.91931581]
["bitfinex","SOLUSD",1646231252003,6.0,101.25,101.18,59.91931581]
["bitfinex","SOLUSD",1646231252206,6.0,101.25,101.19,2.54904003]
["bitfinex","SOLUSD",1646231252407,6.0,101.25,101.19,8.46304003]
["bitfinex","SOLUSD",1646231252604,15.0318,101.31,101.19,8.46304003]
["bitfinex","SOLUSD",1646231252605,3.951,101.3,101.19,8.46304003]
["bitfinex","SOLUSD",1646231253406,47.82629157,101.29,101.2,22.72133764]
["bitfinex","SOLUSD",1646231253605,20.70221429,101.27,101.2,22.97133764]
["bitfinex","SOLUSD",1646231254008,6.0,101.26,101.2,22.97133764]
["bitfinex","SOLUSD",1646231254306,6.0,101.26,101.19,4.92111914]
["bitfinex","SOLUSD",1646231254307,47.82629157,101.25,101.19,4.92111914]
["bitfinex","SOLUSD",1646231254506,47.82629157,101.25,101.17,14.08904003]
["bitfinex","SOLUSD",1646231254707,47.82629157,101.25,101.17,14.33904003]
["bitfinex","SOLUSD",1646231255309,47.82629157,101.25,101.18,50.98384604]
["bitfinex","SOLUSD",1646231258326,14.8232,101.29,101.18,68.35548607]
["bitfinex","SOLUSD",1646231258524,3.951,101.3,101.18,200.29024426]
["bitfinex","SOLUSD",1646231258726,78.1228,101.31,101.18,52.94770163]
["bitfinex","SOLUSD",1646231258926,98.75,101.25,101.15,25.67397174]
["bitfinex","SOLUSD",1646231259124,10.31581578,101.18,101.14,2.04141654]
["bitfinex","SOLUSD",1646231259324,10.31581578,101.18,101.11,3.95]
["bitfinex","SOLUSD",1646231259325,10.31581578,101.18,101.11,14.8316]
["bitfinex","SOLUSD",1646231259525,10.31581578,101.18,101.1,3.954]
["bitfinex","SOLUSD",1646231259526,10.31581578,101.18,101.09,17.96208532]
["bitfinex","SOLUSD",1646231260025,66.69494328,101.18,101.1,58.84951352]
["bitfinex","SOLUSD",1646231260226,66.69494328,101.18,101.12,21.47065944]
["bitfinex","SOLUSD",1646231260427,12.14937836,101.16,101.12,21.47065944]
["bitfinex","SOLUSD",1646231261727,6.0,101.17,101.12,21.47065944]
["bitfinex","SOLUSD",1646231262128,6.0,101.17,101.12,32.61929388]
["bitfinex","SOLUSD",1646231262327,10.31581578,101.18,101.12,32.61929388]
["bitfinex","SOLUSD",1646231263027,10.31581578,101.18,101.12,47.45059388]
["bitfinex","SOLUSD",1646231263630,21.27015319,101.18,101.12,47.45059388]
["bitfinex","SOLUSD",1646231263828,21.27015319,101.18,101.12,21.72065944]
["bitfinex","SOLUSD",1646231264030,21.27015319,101.18,101.12,21.47065944]
["bitfinex","SOLUSD",1646231264230,21.27015319,101.18,101.09,11.54]
["bitfinex","SOLUSD",1646231264430,21.27015319,101.18,101.07,124.44]
["bitfinex","SOLUSD",1646231264630,13.18435291,101.18,101.07,17.90971328]
["bitfinex","SOLUSD",1646231264829,3.955,101.17,101.06,1.4865572]
["bitfinex","SOLUSD",1646231265029,3.955,101.17,101.06,5.4415572]
["bitfinex","SOLUSD",1646231265030,4.25135556,101.17,101.06,5.4415572]
["bitfinex","SOLUSD",1646231265229,46.20329652,101.16,101.07,52.10338664]
["bitfinex","SOLUSD",1646231265831,46.20329652,101.16,101.07,52.35338664]
["bitfinex","SOLUSD",1646231266033,22.32520934,101.14,101.07,52.35338664]
["bitfinex","SOLUSD",1646231266833,6.0,101.15,101.07,52.35338664]
["bitfinex","SOLUSD",1646231267433,2.2300155,101.17,101.07,52.35338664]
["bitfinex","SOLUSD",1646231267634,6.0,101.16,101.07,52.35338664]
["bitfinex","SOLUSD",1646231267934,57.28950825,101.16,101.07,52.35338664]
["bitfinex","SOLUSD",1646231268734,6.0,101.16,101.07,151.10338664]
["bitfinex","SOLUSD",1646231268936,3.955,101.2,101.08,0.19936445]
["bitfinex","SOLUSD",1646231269136,3.954,101.22,101.11,0.19936445]
["bitfinex","SOLUSD",1646231269338,3.954,101.22,101.12,127.6153749]
["bitfinex","SOLUSD",1646231269536,25.57995221,101.27,101.13,6.0]
["bitfinex","SOLUSD",1646231269738,53.24038828,101.26,101.14,41.72176235]
["bitfinex","SOLUSD",1646231269937,53.24038828,101.26,101.16,49.68541433]
["bitfinex","SOLUSD",1646231270136,53.24038828,101.26,101.16,52.13900163]
["bitfinex","SOLUSD",1646231270339,6.0,101.25,101.18,28.13607981]
["bitfinex","SOLUSD",1646231270538,6.0,101.25,101.18,30.13644206]
["bitfinex","SOLUSD",1646231270737,3.951,101.24,101.18,30.13644206]
["bitfinex","SOLUSD",1646231271139,19.24011758,101.24,101.18,30.13644206]
["bitfinex","SOLUSD",1646231271736,6.0,101.25,101.18,30.13644206]
["bitfinex","SOLUSD",1646231272337,6.0,101.25,101.18,39.54944206]
["bitfinex","SOLUSD",1646231272537,3.951,101.28,101.18,54.37184206]
["bitfinex","SOLUSD",1646231272737,56.26254078,101.27,101.18,58.32284206]
["bitfinex","SOLUSD",1646231273740,56.26254078,101.27,101.18,54.37184206]
["bitfinex","SOLUSD",1646231274838,6.0,101.27,101.18,54.37184206]
["bitfinex","SOLUSD",1646231275040,27.99275261,101.3,101.19,3.951]
["bitfinex","SOLUSD",1646231275238,18.7719,101.31,101.19,3.951]
["bitfinex","SOLUSD",1646231275239,3.951,101.31,101.21,17.11100325]
["bitfinex","SOLUSD",1646231275441,3.951,101.31,101.21,36.13000325]
["bitfinex","SOLUSD",1646231275640,17.3559155,101.32,101.21,36.13000325]
["bitfinex","SOLUSD",1646231275840,17.3559155,101.32,101.22,51.65780643]
["bitfinex","SOLUSD",1646231275841,2.2300155,101.32,101.22,51.65780643]
["bitfinex","SOLUSD",1646231276141,6.0,101.31,101.23,6.0]
["bitfinex","SOLUSD",1646231276345,6.0,101.31,101.23,38.93532978]
["bitfinex","SOLUSD",1646231276741,14.8149,101.35,101.23,38.93532978]
["bitfinex","SOLUSD",1646231276940,51.83919969,101.34,101.24,28.14172485]
["bitfinex","SOLUSD",1646231277140,54.06921519,101.34,101.24,38.62945937]
["bitfinex","SOLUSD",1646231278142,22.68930617,101.32,101.24,28.14172485]
["bitfinex","SOLUSD",1646231278542,45.83919969,101.3,101.24,28.14172485]
["bitfinex","SOLUSD",1646231278742,45.83919969,101.3,101.23,3.948]
["bitfinex","SOLUSD",1646231278943,0.26171346,101.29,101.23,3.948]
["bitfinex","SOLUSD",1646231279342,45.83919969,101.3,101.23,3.948]
["bitfinex","SOLUSD",1646231279842,45.83919969,101.3,101.23,61.71905295]
["bitfinex","SOLUSD",1646231280042,60.66029969,101.3,101.23,61.71905295]
["bitfinex","SOLUSD",1646231280243,62.89031519,101.3,101.23,61.71905295]
["bitfinex","SOLUSD",1646231281142,77.33701519,101.3,101.23,61.71905295]
["bitfinex","SOLUSD",1646231281344,62.89031519,101.3,101.23,61.71905295]
["bitfinex","SOLUSD",1646231281550,62.89031519,101.3,101.23,67.82505295]
["bitfinex","SOLUSD",1646231281551,45.83919969,101.3,101.23,67.82505295]
["bitfinex","SOLUSD",1646231281747,45.83919969,101.3,101.23,68.07505295]
["bitfinex","SOLUSD",1646231281944,45.83919969,101.3,101.23,70.44159613]
["bitfinex","SOLUSD",1646231282344,45.83919969,101.3,101.23,68.07505295]
["bitfinex","SOLUSD",1646231282547,45.83919969,101.3,101.23,70.2342923]
["bitfinex","SOLUSD",1646231282943,6.0,101.29,101.23,64.1282923]
["bitfinex","SOLUSD",1646231283344,45.83919969,101.3,101.23,64.1282923]
["bitfinex","SOLUSD",1646231283745,22.68930617,101.28,101.23,61.96905295]
["bitfinex","SOLUSD",1646231283943,22.68930617,101.28,101.23,61.71905295]
["bitfinex","SOLUSD",1646231284146,22.68930617,101.28,101.2,17.09769528]
["bitfinex","SOLUSD",1646231284344,22.68930617,101.28,101.2,0.25]
["bitfinex","SOLUSD",1646231284550,2.2300155,101.27,101.18,6.0]
["bitfinex","SOLUSD",1646231284748,2.2300155,101.27,101.14,28.08555875]
["bitfinex","SOLUSD",1646231284949,2.2300155,101.27,101.15,118.37480748]
["bitfinex","SOLUSD",1646231285146,42.93823848,101.26,101.16,55.16434152]
["bitfinex","SOLUSD",1646231285746,42.93823848,101.26,101.16,55.41434152]
["bitfinex","SOLUSD",1646231286147,42.93823848,101.26,101.16,70.23874152]
["bitfinex","SOLUSD",1646231286752,25.59026738,101.24,101.16,70.23874152]
["bitfinex","SOLUSD",1646231286949,25.59026738,101.24,101.16,55.16434152]
["bitfinex","SOLUSD",1646231287151,40.41966738,101.24,101.16,55.16434152]
["bitfinex","SOLUSD",1646231287950,42.93823848,101.22,101.16,52.80175116]
["bitfinex","SOLUSD",1646231288351,42.93823848,101.22,101.16,53.05175116]
["bitfinex","SOLUSD",1646231289950,42.93823848,101.22,101.14,17.10100049]
["bitfinex","SOLUSD",1646231290152,45.16825398,101.22,101.12,2.54904003]
["bitfinex","SOLUSD",1646231290351,45.16825398,101.22,101.1,6.6440351]
["bitfinex","SOLUSD",1646231290352,0.32939756,101.21,101.1,1.4865572]
["bitfinex","SOLUSD",1646231290653,0.32939756,101.19,101.1,1.4865572]
["bitfinex","SOLUSD",1646231290957,25.59026738,101.17,101.11,59.9297222]
["bitfinex","SOLUSD",1646231291550,24.10371018,101.17,101.11,59.9297222]
["bitfinex","SOLUSD",1646231292152,6.0,101.16,101.11,59.9297222]
["bitfinex","SOLUSD",1646231293652,6.0,101.19,101.11,62.60628372]
["bitfinex","SOLUSD",1646231293852,6.0,101.19,101.11,62.35628372]
["bitfinex","SOLUSD",1646231294055,6.0,101.19,101.11,62.60628372]
["bitfinex","SOLUSD",1646231294251,9.954,101.19,101.11,62.35628372]
["bitfinex","SOLUSD",1646231294454,55.72950695,101.18,101.11,62.35628372]
["bitfinex","SOLUSD",1646231295654,55.72950695,101.18,101.11,62.60628372]
["bitfinex","SOLUSD",1646231296056,55.72950695,101.18,101.11,62.35628372]
["bitfinex","SOLUSD",1646231296456,55.72950695,101.18,101.09,2.3173938]
["bitfinex","SOLUSD",1646231296656,55.72950695,101.18,101.09,0.25]
["bitfinex","SOLUSD",1646231297481,55.72950695,101.18,101.08,45.58329153]
["bitfinex","SOLUSD",1646231297680,72.79832245,101.18,101.08,45.58329153]
["bitfinex","SOLUSD",1646231298080,11.3124417,101.16,101.08,45.58329153]
["bitfinex","SOLUSD",1646231298279,55.72950695,101.14,101.08,45.58329153]
["bitfinex","SOLUSD",1646231298482,55.72950695,101.14,101.07,2.54904003]
["bitfinex","SOLUSD",1646231298680,55.72950695,101.14,101.04,121.64961123]
["bitfinex","SOLUSD",1646231298880,78.65022245,101.14,101.04,115.1445712]
["bitfinex","SOLUSD",1646231299480,177.40022245,101.14,101.04,46.75587136]
["bitfinex","SOLUSD",1646231299685,181.35622245,101.14,101.04,46.75587136]
["bitfinex","SOLUSD",1646231299886,181.35622245,101.14,101.03,2.39657444]
["bitfinex","SOLUSD",1646231299887,240.49622245,101.14,101.01,3.956]
["bitfinex","SOLUSD",1646231300083,0.41680458,101.13,101.01,3.956]
["bitfinex","SOLUSD",1646231300283,0.41680458,101.11,100.99,118.74880328]
["bitfinex","SOLUSD",1646231300485,8.69680458,101.11,100.99,114.79280328]
["bitfinex","SOLUSD",1646231300784,0.41680458,101.09,100.99,1.89280328]
["bitfinex","SOLUSD",1646231300985,0.41680458,101.09,100.97,53.0591211]
["bitfinex","SOLUSD",1646231300986,44.75012043,101.08,100.97,53.0591211]
["bitfinex","SOLUSD",1646231301185,55.29813593,101.08,100.97,53.0591211]
["bitfinex","SOLUSD",1646231301386,0.41680458,101.07,100.97,53.0591211]
["bitfinex","SOLUSD",1646231301585,22.29182822,101.05,100.97,53.0591211]
["bitfinex","SOLUSD",1646231302085,6.0,101.04,100.97,53.0591211]
["bitfinex","SOLUSD",1646231302287,6.0,101.04,100.97,55.02998326]
["bitfinex","SOLUSD",1646231302682,15.5,101.1,100.97,55.02998326]
["bitfinex","SOLUSD",1646231302683,3.96,101.1,100.97,55.02998326]
["bitfinex","SOLUSD",1646231302883,3.959,101.11,100.98,2.959]
["bitfinex","SOLUSD",1646231303085,2.2300155,101.13,100.99,11.54]
["bitfinex","SOLUSD",1646231303384,14.8975,101.14,100.99,11.79]
["bitfinex","SOLUSD",1646231303583,45.88176483,101.13,101.0,28.73571707]
["bitfinex","SOLUSD",1646231303783,48.11178033,101.13,101.0,27.98571707]
["bitfinex","SOLUSD",1646231303985,22.57698841,101.11,101.0,27.98571707]
["bitfinex","SOLUSD",1646231304184,22.16018383,101.11,101.0,42.83311707]
["bitfinex","SOLUSD",1646231304388,6.0,101.12,101.0,39.52571707]
["bitfinex","SOLUSD",1646231304685,6.0,101.12,101.0,47.82571707]
["bitfinex","SOLUSD",1646231304686,9.958,101.12,101.0,47.82571707]
["bitfinex","SOLUSD",1646231305586,50.21274951,101.11,101.0,47.82571707]
["bitfinex","SOLUSD",1646231305989,50.21274951,101.11,101.01,14.8458]
["bitfinex","SOLUSD",1646231306187,50.21274951,101.11,101.02,50.55020663]
["bitfinex","SOLUSD",1646231306486,50.21274951,101.11,101.02,50.80020663]
["bitfinex","SOLUSD",1646231306887,17.0785155,101.13,101.02,50.80020663]
["bitfinex","SOLUSD",1646231307087,3.956,101.13,101.02,65.64440663]
["bitfinex","SOLUSD",1646231307991,45.32913983,101.12,101.02,65.64440663]
["bitfinex","SOLUSD",1646231308189,22.71280883,101.1,101.02,65.64440663]
["bitfinex","SOLUSD",1646231308992,22.71280883,101.1,101.02,50.80020663]
["bitfinex","SOLUSD",1646231311194,22.71280883,101.1,101.02,50.55020663]
["bitfinex","SOLUSD",1646231312996,6.0,101.09,101.02,50.55020663]
["bitfinex","SOLUSD",1646231313397,14.8482,101.12,101.02,50.55020663]
["bitfinex","SOLUSD",1646231313802,17.0782155,101.12,101.02,50.55020663]
["bitfinex","SOLUSD",1646231314400,52.25225127,101.11,101.02,50.55020663]
["bitfinex","SOLUSD",1646231314603,6.0,101.1,101.02,50.55020663]
["bitfinex","SOLUSD",1646231314802,15.78969739,101.09,101.02,50.55020663]
["bitfinex","SOLUSD",1646231315504,6.0,101.1,101.02,50.55020663]
["bitfinex","SOLUSD",1646231315705,3.958,101.13,101.02,158.05120663]
["bitfinex","SOLUSD",1646231315905,166.28448012,101.22,101.02,231.28024666]
["bitfinex","SOLUSD",1646231315906,6.0,101.12,101.02,231.28024666]
["bitfinex","SOLUSD",1646231316104,3.956,101.17,101.04,100.9845947]
["bitfinex","SOLUSD",1646231316305,3.956,101.17,101.05,116.29]
["bitfinex","SOLUSD",1646231316504,59.31635116,101.17,101.06,32.20425574]
["bitfinex","SOLUSD",1646231316704,6.0,101.16,101.06,43.99425574]
["bitfinex","SOLUSD",1646231316905,59.31635116,101.17,101.09,48.27236959]
["bitfinex","SOLUSD",1646231317107,3.955,101.18,101.09,58.55552865]
["bitfinex","SOLUSD",1646231317404,6.0,101.17,101.09,168.84552865]
["bitfinex","SOLUSD",1646231317608,3.955,101.23,101.09,168.84552865]
["bitfinex","SOLUSD",1646231317609,6.0,101.22,101.09,171.39456868]
["bitfinex","SOLUSD",1646231317807,3.954,101.21,101.1,107.15198762]
["bitfinex","SOLUSD",1646231318008,3.954,101.21,101.11,110.29]
["bitfinex","SOLUSD",1646231318207,3.954,101.21,101.12,32.43140776]
["bitfinex","SOLUSD",1646231318409,3.954,101.21,101.12,51.45540776]
["bitfinex","SOLUSD",1646231319010,3.954,101.21,101.12,66.28620776]
["bitfinex","SOLUSD",1646231319409,17.51615955,101.2,101.12,66.28620776]
["bitfinex","SOLUSD",1646231319610,6.0,101.22,101.12,66.28620776]
["bitfinex","SOLUSD",1646231320309,14.8997,101.24,101.12,66.28620776]
["bitfinex","SOLUSD",1646231320711,74.29447621,101.25,101.12,165.03620776]
["bitfinex","SOLUSD",1646231320910,59.46537621,101.25,101.15,50.36418328]
["bitfinex","SOLUSD",1646231321113,55.51337621,101.25,101.17,32.42677901]
["bitfinex","SOLUSD",1646231321313,55.51337621,101.25,101.17,32.67677901]
["bitfinex","SOLUSD",1646231321913,14.6886,101.27,101.17,32.67677901]
["bitfinex","SOLUSD",1646231322112,14.8844,101.28,101.17,148.79961904]
["bitfinex","SOLUSD",1646231322315,14.8844,101.28,101.18,9.951]
["bitfinex","SOLUSD",1646231322515,26.90140302,101.31,101.18,31.81786115]
["bitfinex","SOLUSD",1646231322719,3.951,101.31,101.18,34.36690118]
["bitfinex","SOLUSD",1646231323015,53.49749104,101.3,101.19,48.27236959]
["bitfinex","SOLUSD",1646231323216,26.90040302,101.33,101.21,32.19507909]
["bitfinex","SOLUSD",1646231323518,26.90040302,101.33,101.22,7.95844875]
["bitfinex","SOLUSD",1646231323717,27.43893552,101.35,101.23,11.54]
["bitfinex","SOLUSD",1646231323921,3.948,101.35,101.24,6.0]
["bitfinex","SOLUSD",1646231324117,27.43893552,101.38,101.25,11.54]
["bitfinex","SOLUSD",1646231324317,59.69661723,101.37,101.26,6.0]
["bitfinex","SOLUSD",1646231324518,59.69661723,101.37,101.27,50.35169102]
["bitfinex","SOLUSD",1646231324717,59.69661723,101.37,101.29,47.40597134]
["bitfinex","SOLUSD",1646231325121,59.69661723,101.37,101.3,6.0]
["bitfinex","SOLUSD",1646231325422,59.69661723,101.37,101.31,33.31316498]
["bitfinex","SOLUSD",1646231326119,6.0,101.36,101.31,33.31316498]
["bitfinex","SOLUSD",1646231326619,14.7747,101.4,101.31,35.85231252]
["bitfinex","SOLUSD",1646231326820,3.946,101.4,101.31,35.85231252]
["bitfinex","SOLUSD",1646231327020,42.06280302,101.45,101.31,47.39231252]
["bitfinex","SOLUSD",1646231327220,22.95040302,101.45,101.31,47.39231252]
["bitfinex","SOLUSD",1646231327426,22.95040302,101.45,101.31,146.14231252]
["bitfinex","SOLUSD",1646231327627,17.30912394,101.44,101.32,107.29904003]
["bitfinex","SOLUSD",1646231327825,17.30912394,101.44,101.33,110.29]
["bitfinex","SOLUSD",1646231328028,17.30912394,101.46,101.34,106.86349241]
["bitfinex","SOLUSD",1646231328224,17.30912394,101.46,101.35,155.28488636]
["bitfinex","SOLUSD",1646231328425,4.33642765,101.47,101.36,6.0]
["bitfinex","SOLUSD",1646231328426,0.39242765,101.47,101.36,6.0]
["bitfinex","SOLUSD",1646231328624,0.39242765,101.47,101.37,11.54]
["bitfinex","SOLUSD",1646231328825,3.943,101.52,101.38,110.0]
["bitfinex","SOLUSD",1646231329029,3.942,101.53,101.39,11.54]
["bitfinex","SOLUSD",1646231329228,26.13238074,101.53,101.39,124.71830314]
["bitfinex","SOLUSD",1646231329427,53.02478376,101.56,101.4,133.8617825]
["bitfinex","SOLUSD",1646231329627,30.07438074,101.56,101.41,17.54]
["bitfinex","SOLUSD",1646231329827,3.942,101.56,101.41,124.00481914]
["bitfinex","SOLUSD",1646231330027,34.33137221,101.55,101.41,120.55385917]
["bitfinex","SOLUSD",1646231330227,3.94,101.54,101.41,11.79]
["bitfinex","SOLUSD",1646231330428,50.01767672,101.53,101.43,44.99488636]
["bitfinex","SOLUSD",1646231330631,68.90912671,101.54,101.43,65.82449831]
["bitfinex","SOLUSD",1646231330828,34.36233709,101.53,101.44,6.0]
["bitfinex","SOLUSD",1646231331045,8.22995635,101.53,101.45,11.54]
["bitfinex","SOLUSD",1646231331244,6.0,101.53,101.45,11.79]
["bitfinex","SOLUSD",1646231331443,28.98696227,101.55,101.45,11.79]
["bitfinex","SOLUSD",1646231331645,6.0,101.54,101.46,34.9409484]
["bitfinex","SOLUSD",1646231331844,6.0,101.54,101.46,52.8169484]
["bitfinex","SOLUSD",1646231332444,6.0,101.54,101.46,55.45265332]
["bitfinex","SOLUSD",1646231332651,2.22995635,101.58,101.46,55.45265332]
["bitfinex","SOLUSD",1646231332845,2.22995635,101.58,101.46,57.90361329]
["bitfinex","SOLUSD",1646231333147,2.22995635,101.57,101.46,52.90361329]
["bitfinex","SOLUSD",1646231333345,56.09532085,101.57,101.46,52.90361329]
["bitfinex","SOLUSD",1646231333745,78.50763182,101.57,101.46,46.81761329]
["bitfinex","SOLUSD",1646231333945,78.50763182,101.57,101.46,44.46073734]
["bitfinex","SOLUSD",1646231334146,3.94,101.56,101.46,32.92073734]
["bitfinex","SOLUSD",1646231334444,14.5690118,101.55,101.46,32.92073734]
["bitfinex","SOLUSD",1646231334645,9.94,101.54,101.46,32.92073734]
["bitfinex","SOLUSD",1646231334844,44.79268012,101.53,101.46,32.92073734]
["bitfinex","SOLUSD",1646231335046,47.02263647,101.53,101.46,32.92073734]
["bitfinex","SOLUSD",1646231335446,44.79268012,101.53,101.46,32.92073734]
["bitfinex","SOLUSD",1646231335750,44.79268012,101.53,101.46,35.01542529]
["bitfinex","SOLUSD",1646231335945,6.0,101.54,101.46,35.01542529]
["bitfinex","SOLUSD",1646231336147,6.0,101.54,101.46,40.88742529]
["bitfinex","SOLUSD",1646231336547,14.6216,101.56,101.46,40.88742529]
["bitfinex","SOLUSD",1646231336748,6.0,101.55,101.46,41.13742529]
["bitfinex","SOLUSD",1646231337247,6.0,101.55,101.47,22.50731194]
["bitfinex","SOLUSD",1646231337447,14.5551,101.62,101.48,0.30782407]
["bitfinex","SOLUSD",1646231337649,14.5551,101.62,101.49,11.54]
["bitfinex","SOLUSD",1646231337848,14.5551,101.62,101.49,21.55988859]
["bitfinex","SOLUSD",1646231338049,49.20877546,101.61,101.5,44.99488636]
["bitfinex","SOLUSD",1646231338250,14.5551,101.62,101.5,44.99488636]
["bitfinex","SOLUSD",1646231338251,19.22560084,101.59,101.5,44.99488636]
["bitfinex","SOLUSD",1646231338451,47.04957586,101.57,101.5,44.99488636]
["bitfinex","SOLUSD",1646231339161,21.38480044,101.55,101.42,5.0]
["bitfinex","SOLUSD",1646231339450,0.24273648,101.53,101.42,11.54]
["bitfinex","SOLUSD",1646231339649,6.24273648,101.53,101.42,11.54]
["bitfinex","SOLUSD",1646231339852,2.22995635,101.52,101.42,11.54]
["bitfinex","SOLUSD",1646231340252,3.942,101.53,101.43,44.94940623]
["bitfinex","SOLUSD",1646231340455,6.41269283,101.54,101.43,62.60640623]
["bitfinex","SOLUSD",1646231340653,2.47269283,101.54,101.43,62.60640623]
["bitfinex","SOLUSD",1646231341260,0.24273648,101.54,101.43,62.85640623]
["bitfinex","SOLUSD",1646231341453,3.94,101.53,101.43,65.40544626]
["bitfinex","SOLUSD",1646231342259,3.94,101.53,101.43,62.85640623]
["bitfinex","SOLUSD",1646231342455,9.92347684,101.54,101.43,62.85640623]
["bitfinex","SOLUSD",1646231343153,6.0,101.53,101.43,62.85640623]
["bitfinex","SOLUSD",1646231343357,0.24273648,101.54,101.44,2.72916402]
["bitfinex","SOLUSD",1646231343554,0.24273648,101.54,101.45,11.54]
["bitfinex","SOLUSD",1646231343755,0.24273648,101.54,101.46,0.21376962]
["bitfinex","SOLUSD",1646231343955,0.24273648,101.54,101.47,11.54]
["bitfinex","SOLUSD",1646231344156,0.24273648,101.54,101.48,34.96174115]
["bitfinex","SOLUSD",1646231344355,0.24273648,101.54,101.48,37.41100439]
["bitfinex","SOLUSD",1646231344757,0.24273648,101.54,101.48,34.96174115]
["bitfinex","SOLUSD",1646231344956,21.96948233,101.56,101.48,34.96174115]
["bitfinex","SOLUSD",1646231345156,21.96948233,101.56,101.44,11.54]
["bitfinex","SOLUSD",1646231345359,2.22995635,101.55,101.44,11.79]
["bitfinex","SOLUSD",1646231345557,21.96948233,101.56,101.44,11.79]
["bitfinex","SOLUSD",1646231345963,24.19943868,101.56,101.44,11.54]
["bitfinex","SOLUSD",1646231346159,14.7873,101.55,101.45,56.41409986]
["bitfinex","SOLUSD",1646231346459,44.80601908,101.54,101.45,56.41409986]
["bitfinex","SOLUSD",1646231346665,103.94601908,101.54,101.36,16.53123887]
["bitfinex","SOLUSD",1646231346859,103.94601908,101.54,101.42,1.491904]
["bitfinex","SOLUSD",1646231346860,0.24273648,101.52,101.42,1.491904]
["bitfinex","SOLUSD",1646231347059,11.78273648,101.52,101.42,1.491904]
["bitfinex","SOLUSD",1646231347270,2.22995635,101.51,101.42,1.491904]
["bitfinex","SOLUSD",1646231347459,13.76995635,101.51,101.42,1.491904]
["bitfinex","SOLUSD",1646231347660,23.62835722,101.48,101.42,1.491904]
["bitfinex","SOLUSD",1646231348059,8.22995635,101.47,101.42,1.491904]
["bitfinex","SOLUSD",1646231348661,44.80601908,101.46,101.42,1.491904]
["bitfinex","SOLUSD",1646231350661,6.0,101.45,101.42,1.491904]
["bitfinex","SOLUSD",1646231351663,23.62835722,101.44,101.42,1.491904]
["bitfinex","SOLUSD",1646231351862,6.0,101.45,101.42,1.491904]
["bitfinex","SOLUSD",1646231352064,6.0,101.45,101.43,3.03219997]
["bitfinex","SOLUSD",1646231352364,3.943,101.49,101.43,12.24219997]
["bitfinex","SOLUSD",1646231352563,6.0,101.48,101.43,12.24219997]
["bitfinex","SOLUSD",1646231352764,49.59769432,101.47,101.43,65.89324435]
["bitfinex","SOLUSD",1646231352966,49.59769432,101.47,101.43,56.68324435]
["bitfinex","SOLUSD",1646231353563,6.0,101.46,101.43,3.03219997]
["bitfinex","SOLUSD",1646231353766,6.0,101.46,101.42,1.491904]
["bitfinex","SOLUSD",1646231354466,18.83668198,101.45,101.42,1.491904]
["bitfinex","SOLUSD",1646231354666,18.83668198,101.45,101.42,36.64074924]
["bitfinex","SOLUSD",1646231354865,6.0,101.46,101.43,3.03219997]
["bitfinex","SOLUSD",1646231355066,3.942,101.48,101.43,3.03219997]
["bitfinex","SOLUSD",1646231355667,20.96725635,101.48,101.43,3.03219997]
["bitfinex","SOLUSD",1646231355869,6.17195635,101.48,101.42,1.491904]
["bitfinex","SOLUSD",1646231356070,6.17195635,101.48,101.34,33.43105899]
["bitfinex","SOLUSD",1646231356071,6.0,101.47,101.34,25.83305899]
["bitfinex","SOLUSD",1646231356271,3.944,101.46,101.35,6.0]
["bitfinex","SOLUSD",1646231356469,52.48232177,101.46,101.36,45.57714644]
["bitfinex","SOLUSD",1646231356668,52.48232177,101.46,101.36,51.6044418]
["bitfinex","SOLUSD",1646231356870,52.48232177,101.46,101.36,51.8544418]
["bitfinex","SOLUSD",1646231357469,52.48232177,101.46,101.38,34.2315688]
["bitfinex","SOLUSD",1646231357669,52.48232177,101.46,101.38,34.4815688]
["bitfinex","SOLUSD",1646231359973,52.48232177,101.46,101.38,32.08847726]
["bitfinex","SOLUSD",1646231360773,52.48232177,101.46,101.38,34.19780754]
["bitfinex","SOLUSD",1646231362175,6.0,101.45,101.38,41.26580754]
["bitfinex","SOLUSD",1646231362375,18.6245,101.5,101.39,0.16690973]
["bitfinex","SOLUSD",1646231362577,3.943,101.52,101.39,2.71594976]
["bitfinex","SOLUSD",1646231362877,6.0,101.51,101.4,191.93842261]
["bitfinex","SOLUSD",1646231363076,6.0,101.51,101.42,98.75]
["bitfinex","SOLUSD",1646231363275,31.12912984,101.51,101.43,34.14859418]
["bitfinex","SOLUSD",1646231363477,31.12912984,101.51,101.43,36.94763421]
["bitfinex","SOLUSD",1646231364275,31.12912984,101.51,101.43,34.39859418]
["bitfinex","SOLUSD",1646231364695,6.0,101.51,101.43,49.18319418]
["bitfinex","SOLUSD",1646231364898,3.942,101.52,101.43,51.73223421]
["bitfinex","SOLUSD",1646231365097,3.94,101.54,101.43,51.73223421]
["bitfinex","SOLUSD",1646231365302,3.94,101.54,101.43,150.48223421]
["bitfinex","SOLUSD",1646231365797,3.94,101.54,101.43,51.73223421]
["bitfinex","SOLUSD",1646231365996,6.0,101.53,101.43,77.8070489]
["bitfinex","SOLUSD",1646231366199,6.0,101.53,101.43,100.24021282]
["bitfinex","SOLUSD",1646231366399,6.0,101.53,101.45,60.35784644]
["bitfinex","SOLUSD",1646231366597,6.0,101.54,101.45,86.25355945]
["bitfinex","SOLUSD",1646231367397,51.91231623,101.53,101.45,78.42755945]
["bitfinex","SOLUSD",1646231367601,6.0,101.52,101.45,74.48755945]
["bitfinex","SOLUSD",1646231367999,17.02206007,101.51,101.45,74.23755945]
["bitfinex","SOLUSD",1646231368399,6.0,101.52,101.45,74.23755945]
["bitfinex","SOLUSD",1646231368599,6.0,101.55,101.45,74.23755945]
["bitfinex","SOLUSD",1646231369001,20.783,101.55,101.45,74.23755945]
["bitfinex","SOLUSD",1646231369399,57.75719497,101.54,101.45,74.23755945]
["bitfinex","SOLUSD",1646231369600,57.75719497,101.54,101.45,74.48755945]
["bitfinex","SOLUSD",1646231372007,72.54109497,101.54,101.45,74.48755945]
["bitfinex","SOLUSD",1646231372204,6.0,101.53,101.45,74.48755945]
["bitfinex","SOLUSD",1646231372405,11.17718133,101.52,101.45,74.48755945]
["bitfinex","SOLUSD",1646231372806,11.17718133,101.52,101.45,74.23755945]
["bitfinex","SOLUSD",1646231373007,16.96518133,101.52,101.45,45.57714644]
["bitfinex","SOLUSD",1646231373309,31.75188133,101.52,101.45,45.57714644]
["bitfinex","SOLUSD",1646231373708,25.96388133,101.52,101.45,45.57714644]
["bitfinex","SOLUSD",1646231374108,25.96388133,101.52,101.42,16.94977325]
["bitfinex","SOLUSD",1646231375111,25.96388133,101.52,101.43,60.81710935]
["bitfinex","SOLUSD",1646231375308,25.96388133,101.52,101.43,61.06710935]
["bitfinex","SOLUSD",1646231376912,6.0,101.51,101.43,61.06710935]
["bitfinex","SOLUSD",1646231377115,44.37222885,101.5,101.43,61.06710935]
["bitfinex","SOLUSD",1646231378713,6.0,101.51,101.43,75.85310935]
["bitfinex","SOLUSD",1646231378914,6.0,101.51,101.43,233.74310935]
["bitfinex","SOLUSD",1646231379214,6.0,101.54,101.44,122.79059273]
["bitfinex","SOLUSD",1646231379416,6.0,101.54,101.44,24.01825539]
["bitfinex","SOLUSD",1646231379615,6.0,101.54,101.45,14.7792]
["bitfinex","SOLUSD",1646231379817,50.02025008,101.53,101.45,33.88490817]
["bitfinex","SOLUSD",1646231380415,50.02025008,101.53,101.45,19.10570817]
["bitfinex","SOLUSD",1646231380616,18.91412622,101.51,101.45,21.60334611]
["bitfinex","SOLUSD",1646231381215,18.91412622,101.51,101.45,2.74763794]
["bitfinex","SOLUSD",1646231381417,18.91412622,101.51,101.45,0.25]
["bitfinex","SOLUSD",1646231381617,18.91412622,101.51,101.44,3.942]
["bitfinex","SOLUSD",1646231382419,18.91412622,101.51,101.44,52.1465423]
["bitfinex","SOLUSD",1646231383016,33.70252622,101.51,101.44,52.1465423]
["bitfinex","SOLUSD",1646231383319,17.42222222,101.51,101.44,52.1465423]
["bitfinex","SOLUSD",1646231384117,17.42222222,101.51,101.44,49.98455085]
["bitfinex","SOLUSD",1646231384318,17.42222222,101.51,101.44,51.97839436]
["bitfinex","SOLUSD",1646231385023,16.42222222,101.51,101.44,49.98455085]
["bitfinex","SOLUSD",1646231385622,16.42222222,101.51,101.44,52.31412769]
["bitfinex","SOLUSD",1646231385822,5.29665772,101.53,101.44,52.31412769]
["bitfinex","SOLUSD",1646231386020,1.35665772,101.54,101.44,161.83216772]
["bitfinex","SOLUSD",1646231386223,1.35665772,101.55,101.46,14.7801]
["bitfinex","SOLUSD",1646231386422,16.13815772,101.56,101.46,17.34613741]
["bitfinex","SOLUSD",1646231386723,16.13815772,101.56,101.46,127.63613741]
["bitfinex","SOLUSD",1646231386925,53.6436487,101.55,101.47,35.82905417]
["bitfinex","SOLUSD",1646231387124,70.02574097,101.55,101.47,36.07905417]
["bitfinex","SOLUSD",1646231387527,16.38209227,101.54,101.47,36.07905417]
["bitfinex","SOLUSD",1646231388224,16.38209227,101.54,101.47,50.85865417]
["bitfinex","SOLUSD",1646231389324,12.7988236,101.53,101.47,50.85865417]
["bitfinex","SOLUSD",1646231389525,12.7988236,101.53,101.47,33.86497685]
["bitfinex","SOLUSD",1646231390326,6.0,101.52,101.47,33.86497685]
["bitfinex","SOLUSD",1646231390527,42.97059632,101.51,101.47,33.86497685]
["bitfinex","SOLUSD",1646231390726,42.97059632,101.51,101.44,3.942]
["bitfinex","SOLUSD",1646231391527,42.97059632,101.51,101.44,4.192]
["bitfinex","SOLUSD",1646231391727,42.97059632,101.51,101.45,58.86318644]
["bitfinex","SOLUSD",1646231392326,44.32725404,101.51,101.45,58.86318644]
["bitfinex","SOLUSD",1646231393731,42.97059632,101.51,101.45,59.11318644]
["bitfinex","SOLUSD",1646231395733,42.97059632,101.51,101.44,3.942]
["bitfinex","SOLUSD",1646231395935,42.97059632,101.51,101.4,30.99644761]
["bitfinex","SOLUSD",1646231396137,16.36737486,101.5,101.41,6.0]
["bitfinex","SOLUSD",1646231396337,16.36737486,101.5,101.41,8.54904003]
["bitfinex","SOLUSD",1646231396737,23.47187598,101.49,101.42,50.67090379]
["bitfinex","SOLUSD",1646231397239,1.35665772,101.51,101.42,52.83864301]
["bitfinex","SOLUSD",1646231397441,1.35665772,101.51,101.42,53.08864301]
["bitfinex","SOLUSD",1646231397639,16.36719618,101.5,101.42,53.08864301]
["bitfinex","SOLUSD",1646231398461,52.15999258,101.51,101.42,55.63768304]
["bitfinex","SOLUSD",1646231398841,50.80333486,101.51,101.43,6.0]
["bitfinex","SOLUSD",1646231399040,50.80333486,101.51,101.44,31.66663503]
["bitfinex","SOLUSD",1646231399243,50.80333486,101.51,101.44,31.91663503]
["bitfinex","SOLUSD",1646231399844,50.80333486,101.51,101.44,31.66663503]
["bitfinex","SOLUSD",1646231400046,6.0,101.5,101.42,2.54904003]
["bitfinex","SOLUSD",1646231400244,22.3680623,101.5,101.42,2.54904003]
["bitfinex","SOLUSD",1646231400644,6.0,101.5,101.42,2.54904003]
["bitfinex","SOLUSD",1646231400843,1.35665772,101.51,101.42,123.73220395]
["bitfinex","SOLUSD",1646231401047,1.35665772,101.52,101.43,19.98925805]
["bitfinex","SOLUSD",1646231401246,1.35665772,101.52,101.45,14.7821]
["bitfinex","SOLUSD",1646231401448,18.8199,101.56,101.46,6.0]
["bitfinex","SOLUSD",1646231401449,16.37728673,101.51,101.46,6.0]
["bitfinex","SOLUSD",1646231401648,16.37728673,101.51,101.46,143.70702727]
["bitfinex","SOLUSD",1646231401848,1.35665772,101.55,101.47,66.18107408]
["bitfinex","SOLUSD",1646231402046,1.35665772,101.54,101.47,80.52011411]
["bitfinex","SOLUSD",1646231402245,6.0,101.54,101.48,2.54904003]
["bitfinex","SOLUSD",1646231402446,6.0,101.54,101.49,36.40513024]
["bitfinex","SOLUSD",1646231402647,6.0,101.54,101.49,36.65513024]
["bitfinex","SOLUSD",1646231402848,54.34997056,101.56,101.49,36.65513024]
["bitfinex","SOLUSD",1646231403050,6.0,101.55,101.49,36.65513024]
["bitfinex","SOLUSD",1646231403329,13.44915946,101.54,101.49,21.87783024]
["bitfinex","SOLUSD",1646231404948,6.0,101.55,101.49,21.87783024]
["bitfinex","SOLUSD",1646231405149,1.35665772,101.56,101.49,24.32832759]
["bitfinex","SOLUSD",1646231405351,23.7388219,101.58,101.49,35.86832759]
["bitfinex","SOLUSD",1646231405552,1.35665772,101.58,101.49,35.86832759]
["bitfinex","SOLUSD",1646231405966,44.5302954,101.56,101.49,38.41736762]
["bitfinex","SOLUSD",1646231406168,44.5302954,101.56,101.49,0.25]
["bitfinex","SOLUSD",1646231406372,44.5302954,101.56,101.48,0.25]
["bitfinex","SOLUSD",1646231406572,44.5302954,101.56,101.47,8.79904003]
["bitfinex","SOLUSD",1646231406769,44.5302954,101.56,101.48,6.0]
["bitfinex","SOLUSD",1646231406972,44.5302954,101.56,101.48,6.25]
["bitfinex","SOLUSD",1646231407172,44.5302954,101.56,101.49,43.86732989]
["bitfinex","SOLUSD",1646231407371,44.5302954,101.56,101.49,44.11732989]
["bitfinex","SOLUSD",1646231408174,44.5302954,101.56,101.49,43.86732989]
["bitfinex","SOLUSD",1646231408572,6.0,101.55,101.49,43.86732989]
["bitfinex","SOLUSD",1646231408773,21.9121769,101.54,101.49,43.86732989]
["bitfinex","SOLUSD",1646231409872,21.9121769,101.54,101.47,14.7801]
["bitfinex","SOLUSD",1646231410078,21.9121769,101.54,101.43,50.92445768]
["bitfinex","SOLUSD",1646231410280,21.9121769,101.54,101.41,148.0343]
["bitfinex","SOLUSD",1646231410281,28.08227114,101.54,101.41,5.0]
["bitfinex","SOLUSD",1646231410473,115.11904419,101.53,101.39,25.11733112]
["bitfinex","SOLUSD",1646231410680,0.22748045,101.52,101.39,11.54]
["bitfinex","SOLUSD",1646231410878,44.75777585,101.5,101.38,48.55458555]
["bitfinex","SOLUSD",1646231411175,16.36904419,101.49,101.38,48.55458555]
["bitfinex","SOLUSD",1646231411384,14.7941,101.47,101.38,65.58171294]
["bitfinex","SOLUSD",1646231411574,44.5302954,101.46,101.38,65.58171294]
["bitfinex","SOLUSD",1646231411974,44.5302954,101.46,101.38,65.83171294]
["bitfinex","SOLUSD",1646231412778,44.5302954,101.46,101.38,50.78861294]
["bitfinex","SOLUSD",1646231412977,44.5302954,101.46,101.38,48.55458555]
["bitfinex","SOLUSD",1646231413976,44.5302954,101.46,101.38,50.95329727]
["bitfinex","SOLUSD",1646231414876,18.7406,101.45,101.38,48.55458555]
["bitfinex","SOLUSD",1646231415076,21.9121769,101.44,101.38,48.55458555]
["bitfinex","SOLUSD",1646231415276,21.9121769,101.44,101.34,36.1101742]
["bitfinex","SOLUSD",1646231415476,21.9121769,101.44,101.35,6.0]
["bitfinex","SOLUSD",1646231415677,21.9121769,101.44,101.33,17.1057993]
["bitfinex","SOLUSD",1646231415880,182.03227114,101.44,101.31,47.55049504]
["bitfinex","SOLUSD",1646231416078,98.75,101.42,101.3,32.72635542]
["bitfinex","SOLUSD",1646231416378,42.78024718,101.41,101.29,39.41079603]
["bitfinex","SOLUSD",1646231416577,6.0,101.4,101.29,39.41079603]
["bitfinex","SOLUSD",1646231417379,23.66222512,101.39,101.3,52.90746348]
["bitfinex","SOLUSD",1646231417578,23.66222512,101.39,101.3,53.15746348]
["bitfinex","SOLUSD",1646231417978,23.66222512,101.39,101.3,50.81455636]
["bitfinex","SOLUSD",1646231418179,23.66222512,101.39,101.3,50.56455636]
["bitfinex","SOLUSD",1646231418483,40.70051936,101.39,101.3,50.56455636]
["bitfinex","SOLUSD",1646231418879,38.47042512,101.39,101.3,50.56455636]
["bitfinex","SOLUSD",1646231419080,6.17609424,101.38,101.3,50.56455636]
["bitfinex","SOLUSD",1646231419279,42.78024718,101.37,101.27,22.43316392]
["bitfinex","SOLUSD",1646231419481,53.70334142,101.37,101.27,22.43316392]
["bitfinex","SOLUSD",1646231419681,51.47324718,101.37,101.27,24.89039032]
["bitfinex","SOLUSD",1646231419881,42.78024718,101.37,101.27,24.89039032]
["bitfinex","SOLUSD",1646231420081,42.78024718,101.37,101.28,22.43316392]
["bitfinex","SOLUSD",1646231420281,42.78024718,101.37,101.29,53.91574295]
["bitfinex","SOLUSD",1646231420283,23.66222512,101.35,101.29,53.91574295]
["bitfinex","SOLUSD",1646231420984,30.13722512,101.35,101.29,53.91574295]
["bitfinex","SOLUSD",1646231421183,30.13722512,101.35,101.26,2.31556065]
["bitfinex","SOLUSD",1646231421380,30.13722512,101.35,101.25,17.23851802]
["bitfinex","SOLUSD",1646231422081,23.66222512,101.35,101.26,58.66049198]
["bitfinex","SOLUSD",1646231423184,3.948,101.35,101.26,58.66049198]
["bitfinex","SOLUSD",1646231423384,6.0,101.36,101.26,98.23737331]
["bitfinex","SOLUSD",1646231423586,6.0,101.36,101.27,0.17950024]
["bitfinex","SOLUSD",1646231423784,3.948,101.35,101.26,58.66049198]
["bitfinex","SOLUSD",1646231423983,3.948,101.35,101.26,58.91049198]
["bitfinex","SOLUSD",1646231424183,44.74902784,101.34,101.26,61.05681324]
["bitfinex","SOLUSD",1646231424582,44.74902784,101.34,101.26,58.66049198]
["bitfinex","SOLUSD",1646231424785,46.97912208,101.34,101.24,2.43878924]
["bitfinex","SOLUSD",1646231424984,3.948,101.33,101.22,2.14319281]
["bitfinex","SOLUSD",1646231425183,11.442,101.33,101.18,13.89504344]
["bitfinex","SOLUSD",1646231425383,2.23009424,101.32,101.17,11.54]
["bitfinex","SOLUSD",1646231425587,3.95,101.31,101.17,41.26755124]
["bitfinex","SOLUSD",1646231425785,21.69344446,101.3,101.18,93.64120319]
["bitfinex","SOLUSD",1646231425983,21.69344446,101.3,101.18,95.90217999]
["bitfinex","SOLUSD",1646231426186,21.69344446,101.3,101.19,6.0]
["bitfinex","SOLUSD",1646231426384,23.9235387,101.3,101.18,81.08127999]
["bitfinex","SOLUSD",1646231426985,23.9235387,101.3,101.18,58.64811607]
["bitfinex","SOLUSD",1646231427383,11.54,101.29,101.18,56.38713927]
["bitfinex","SOLUSD",1646231427583,3.951,101.28,101.12,11.54]
["bitfinex","SOLUSD",1646231427782,110.29,101.27,101.13,6.0]
["bitfinex","SOLUSD",1646231427985,118.52009424,101.27,101.12,6.0]
["bitfinex","SOLUSD",1646231428184,2.23009424,101.26,101.12,6.0]
["bitfinex","SOLUSD",1646231428386,15.492,101.25,101.12,6.0]
["bitfinex","SOLUSD",1646231428586,44.74902784,101.24,101.13,50.52578025]
["bitfinex","SOLUSD",1646231428790,44.74902784,101.24,101.14,0.31935935]
["bitfinex","SOLUSD",1646231428989,13.77009424,101.28,101.14,25.17356822]
["bitfinex","SOLUSD",1646231429187,13.77009424,101.28,101.14,25.42356822]
["bitfinex","SOLUSD",1646231429387,13.77009424,101.28,101.14,25.17356822]
["bitfinex","SOLUSD",1646231429587,13.77009424,101.28,101.14,24.85420887]
["bitfinex","SOLUSD",1646231429987,53.61020372,101.27,101.15,31.51869279]
["bitfinex","SOLUSD",1646231430289,55.84029796,101.27,101.15,33.81646058]
["bitfinex","SOLUSD",1646231430690,55.84029796,101.27,101.15,34.06646058]
["bitfinex","SOLUSD",1646231431488,3.952,101.26,101.15,34.06646058]
["bitfinex","SOLUSD",1646231431888,3.952,101.26,101.15,36.61550061]
["bitfinex","SOLUSD",1646231432090,12.83226858,101.25,101.16,6.0]
["bitfinex","SOLUSD",1646231432288,12.83226858,101.25,101.17,45.71874722]
["bitfinex","SOLUSD",1646231432488,12.83226858,101.25,101.17,45.96874722]
["bitfinex","SOLUSD",1646231432889,3.952,101.28,101.17,45.96874722]
["bitfinex","SOLUSD",1646231433090,6.0,101.27,101.18,8.74463174]
["bitfinex","SOLUSD",1646231433293,59.14,101.38,101.18,22.6597025]
["bitfinex","SOLUSD",1646231433294,14.6687,101.31,101.18,22.6597025]
["bitfinex","SOLUSD",1646231433498,6.0,101.3,101.19,2.54904003]
["bitfinex","SOLUSD",1646231433692,6.0,101.3,101.21,0.24325224]
["bitfinex","SOLUSD",1646231433895,6.0,101.3,101.21,44.44037837]
["bitfinex","SOLUSD",1646231434091,6.0,101.32,101.21,47.2394184]
["bitfinex","SOLUSD",1646231434297,6.0,101.32,101.21,58.7794184]
["bitfinex","SOLUSD",1646231434492,6.0,101.32,101.21,56.23037837]
["bitfinex","SOLUSD",1646231434893,6.0,101.32,101.23,43.53957961]
["bitfinex","SOLUSD",1646231435094,6.0,101.32,101.23,45.80222495]
["bitfinex","SOLUSD",1646231435697,6.0,101.32,101.23,46.05222495]
["bitfinex","SOLUSD",1646231435896,6.0,101.32,101.24,6.31213188]
["bitfinex","SOLUSD",1646231436095,3.948,101.36,101.24,42.72401499]
["bitfinex","SOLUSD",1646231436297,3.948,101.36,101.24,45.27305502]
["bitfinex","SOLUSD",1646231436498,26.43555256,101.41,101.24,144.02305502]
["bitfinex","SOLUSD",1646231436695,87.08420522,101.41,101.25,137.22323763]
["bitfinex","SOLUSD",1646231436897,83.13620522,101.41,101.26,20.0331768]
["bitfinex","SOLUSD",1646231437095,83.13620522,101.41,101.27,45.74034501]
["bitfinex","SOLUSD",1646231437300,83.13620522,101.41,101.28,19.68547209]
["bitfinex","SOLUSD",1646231437502,83.13620522,101.41,101.29,38.60215324]
["bitfinex","SOLUSD",1646231437700,83.13620522,101.41,101.31,43.53957961]
["bitfinex","SOLUSD",1646231437902,83.13620522,101.41,101.31,45.85685673]
["bitfinex","SOLUSD",1646231438202,6.0,101.4,101.31,45.85685673]
["bitfinex","SOLUSD",1646231438401,5.79381964,101.39,101.31,45.85685673]
["bitfinex","SOLUSD",1646231439301,6.0,101.4,101.31,45.85685673]
["bitfinex","SOLUSD",1646231439719,6.0,101.4,101.32,0.31213188]
["bitfinex","SOLUSD",1646231439902,2.23009424,101.43,101.32,7.62813188]
["bitfinex","SOLUSD",1646231440101,6.0,101.42,101.32,7.316]
["bitfinex","SOLUSD",1646231440303,6.0,101.42,101.33,38.57368655]
["bitfinex","SOLUSD",1646231440603,3.944,101.45,101.34,17.54]
["bitfinex","SOLUSD",1646231440802,6.0,101.44,101.34,34.69666285]
["bitfinex","SOLUSD",1646231441201,6.0,101.44,101.34,37.24570288]
["bitfinex","SOLUSD",1646231441402,6.0,101.44,101.35,46.05977789]
["bitfinex","SOLUSD",1646231441612,6.0,101.47,101.36,9.944]
["bitfinex","SOLUSD",1646231441908,116.844,101.5,101.37,11.85213188]
["bitfinex","SOLUSD",1646231442102,112.9,101.5,101.38,6.0]
["bitfinex","SOLUSD",1646231442303,112.9,101.5,101.39,11.85213188]
["bitfinex","SOLUSD",1646231442502,2.23009424,101.53,101.4,6.0]
["bitfinex","SOLUSD",1646231442704,3.942,101.54,101.41,11.85213188]
["bitfinex","SOLUSD",1646231442902,3.942,101.54,101.42,6.0]
["bitfinex","SOLUSD",1646231443104,6.0,101.53,101.43,11.54]
["bitfinex","SOLUSD",1646231443402,112.9,101.55,101.44,6.0]
["bitfinex","SOLUSD",1646231443602,3.94,101.57,101.45,11.54]
["bitfinex","SOLUSD",1646231443802,18.40267391,101.59,101.46,6.43509164]
["bitfinex","SOLUSD",1646231444003,18.40267391,101.59,101.47,28.43270289]
["bitfinex","SOLUSD",1646231444205,40.89022647,101.59,101.48,6.0]
["bitfinex","SOLUSD",1646231444403,40.89022647,101.59,101.48,6.25]
["bitfinex","SOLUSD",1646231444905,69.58917356,101.59,101.49,38.95716831]
["bitfinex","SOLUSD",1646231445104,3.94,101.59,101.5,6.0]
["bitfinex","SOLUSD",1646231445405,3.94,101.59,101.5,12.445]
["bitfinex","SOLUSD",1646231445603,112.9,101.6,101.5,16.634]
["bitfinex","SOLUSD",1646231445806,3.939,101.62,101.5,28.174]
["bitfinex","SOLUSD",1646231446005,36.95022647,101.63,101.51,46.89934203]
["bitfinex","SOLUSD",1646231446203,36.95022647,101.63,101.53,38.88904905]
["bitfinex","SOLUSD",1646231446403,36.95022647,101.63,101.55,45.25200012]
["bitfinex","SOLUSD",1646231446604,6.60397024,101.62,101.55,45.25200012]
["bitfinex","SOLUSD",1646231447007,29.0915228,101.62,101.55,45.25200012]
["bitfinex","SOLUSD",1646231447228,45.49070262,101.62,101.55,42.96134203]
["bitfinex","SOLUSD",1646231447405,22.48755256,101.64,101.55,45.70859422]
["bitfinex","SOLUSD",1646231447604,22.48755256,101.64,101.55,53.06259422]
["bitfinex","SOLUSD",1646231447805,112.9,101.66,101.55,53.06259422]
["bitfinex","SOLUSD",1646231448006,3.936,101.67,101.56,6.0]
["bitfinex","SOLUSD",1646231448205,2.23009424,101.68,101.57,40.88218567]
["bitfinex","SOLUSD",1646231448505,3.936,101.7,101.59,42.96134203]
["bitfinex","SOLUSD",1646231448706,21.72627311,101.7,101.6,17.54]
["bitfinex","SOLUSD",1646231448906,21.72627311,101.7,101.59,51.03577724]
["bitfinex","SOLUSD",1646231449106,42.78960505,101.68,101.59,44.96177724]
["bitfinex","SOLUSD",1646231449415,3.935,101.67,101.59,45.41655205]
["bitfinex","SOLUSD",1646231449607,6.0,101.66,101.59,45.66655205]
["bitfinex","SOLUSD",1646231450210,116.836,101.71,101.59,57.20655205]
["bitfinex","SOLUSD",1646231450408,49.80396887,101.71,101.6,6.0]
["bitfinex","SOLUSD",1646231450610,49.80396887,101.71,101.61,39.64206043]
["bitfinex","SOLUSD",1646231450808,49.80396887,101.71,101.61,39.89206043]
["bitfinex","SOLUSD",1646231451009,3.934,101.74,101.61,51.43206043]
["bitfinex","SOLUSD",1646231451210,2.23009424,101.71,101.61,150.18206043]
["bitfinex","SOLUSD",1646231451417,2.23009424,101.73,101.62,6.0]
["bitfinex","SOLUSD",1646231451622,2.23009424,101.73,101.63,11.54]
["bitfinex","SOLUSD",1646231451812,112.9,101.78,101.64,6.0]
["bitfinex","SOLUSD",1646231452015,37.07048297,101.8,101.64,6.0]
["bitfinex","SOLUSD",1646231452016,59.34725262,101.77,101.65,11.54]
["bitfinex","SOLUSD",1646231452210,3.932,101.76,101.65,64.87816007]
["bitfinex","SOLUSD",1646231452412,3.932,101.77,101.65,64.87816007]
["bitfinex","SOLUSD",1646231452613,2.23009424,101.78,101.66,6.0]
["bitfinex","SOLUSD",1646231452812,3.932,101.79,101.67,11.54]
["bitfinex","SOLUSD",1646231453015,0.4935437,101.8,101.68,9.931]
["bitfinex","SOLUSD",1646231453213,0.4935437,101.8,101.69,48.98618567]
["bitfinex","SOLUSD",1646231453413,0.4935437,101.8,101.71,42.96134203]
["bitfinex","SOLUSD",1646231453713,0.4935437,101.8,101.71,64.05008317]
["bitfinex","SOLUSD",1646231454519,53.94919908,101.8,101.71,64.05008317]
["bitfinex","SOLUSD",1646231454729,0.4935437,101.8,101.71,64.30008317]
["bitfinex","SOLUSD",1646231455031,2.23663,101.79,101.71,56.89908317]
["bitfinex","SOLUSD",1646231455231,2.23663,101.79,101.71,45.35908317]
["bitfinex","SOLUSD",1646231455432,2.23663,101.79,101.71,56.89908317]
["bitfinex","SOLUSD",1646231455631,55.99402288,101.78,101.66,0.43509164]
["bitfinex","SOLUSD",1646231455832,59.92602288,101.78,101.67,11.54]
["bitfinex","SOLUSD",1646231456033,9.90970381,101.77,101.65,15.472]
["bitfinex","SOLUSD",1646231456232,51.14012447,101.77,101.65,11.54]
["bitfinex","SOLUSD",1646231456634,51.14012447,101.77,101.66,57.60356192]
["bitfinex","SOLUSD",1646231456834,0.4935437,101.8,101.67,11.54]
["bitfinex","SOLUSD",1646231457040,3.931,101.79,101.67,11.79]
["bitfinex","SOLUSD",1646231457233,3.931,101.79,101.67,11.54]
["bitfinex","SOLUSD",1646231457532,3.931,101.79,101.67,2.54904003]
["bitfinex","SOLUSD",1646231457734,73.81715557,101.78,101.68,25.35300581]
["bitfinex","SOLUSD",1646231457932,6.88021673,101.76,101.68,27.75558871]
["bitfinex","SOLUSD",1646231458133,6.88021673,101.76,101.68,25.35300581]
["bitfinex","SOLUSD",1646231458332,9.11684673,101.76,101.68,25.35300581]
["bitfinex","SOLUSD",1646231458532,9.11684673,101.76,101.68,27.72232271]
["bitfinex","SOLUSD",1646231458738,3.932,101.75,101.68,25.35300581]
["bitfinex","SOLUSD",1646231459033,3.932,101.75,101.63,11.54]
["bitfinex","SOLUSD",1646231459236,2.23663,101.74,101.64,2.54904003]
["bitfinex","SOLUSD",1646231459435,2.25624885,101.77,101.65,11.54]
["bitfinex","SOLUSD",1646231459638,0.4935437,101.8,101.65,11.54]
["bitfinex","SOLUSD",1646231459835,14.7569,101.77,101.62,2.54904003]
["bitfinex","SOLUSD",1646231460036,49.36370926,101.75,101.61,6.12264015]
["bitfinex","SOLUSD",1646231460244,16.57876304,101.73,101.63,56.19167284]
["bitfinex","SOLUSD",1646231460438,23.97976304,101.73,101.57,14.08904003]
["bitfinex","SOLUSD",1646231460639,35.51976304,101.73,101.57,14.08904003]
["bitfinex","SOLUSD",1646231460840,2.25624885,101.72,101.57,11.54]
["bitfinex","SOLUSD",1646231461040,3.935,101.71,101.57,11.54]
["bitfinex","SOLUSD",1646231461238,3.935,101.71,101.57,26.3007]
["bitfinex","SOLUSD",1646231461539,49.36370926,101.7,101.58,60.05148816]
["bitfinex","SOLUSD",1646231461842,49.36370926,101.7,101.6,24.29103954]
["bitfinex","SOLUSD",1646231462040,108.50370926,101.7,101.6,24.29103954]
["bitfinex","SOLUSD",1646231462244,14.7711,101.66,101.55,15.475]
["bitfinex","SOLUSD",1646231462442,5.867,101.66,101.55,3.935]
["bitfinex","SOLUSD",1646231462646,2.26929033,101.65,101.54,3.936]
["bitfinex","SOLUSD",1646231462841,2.26929033,101.65,101.48,11.54]
["bitfinex","SOLUSD",1646231462842,13.80929033,101.65,101.48,11.54]
["bitfinex","SOLUSD",1646231463242,18.84805337,101.64,101.49,183.73525947]
["bitfinex","SOLUSD",1646231463442,18.84805337,101.64,101.52,30.66341254]
["bitfinex","SOLUSD",1646231463642,16.57876304,101.64,101.52,42.20341254]
["bitfinex","SOLUSD",1646231463844,16.57876304,101.64,101.52,66.47053306]
["bitfinex","SOLUSD",1646231464044,16.57876304,101.64,101.52,62.53353306]
["bitfinex","SOLUSD",1646231464243,3.936,101.63,101.52,24.17737251]
["bitfinex","SOLUSD",1646231464444,49.36370926,101.62,101.52,24.17737251]
["bitfinex","SOLUSD",1646231464948,55.57099959,101.62,101.52,24.17737251]
["bitfinex","SOLUSD",1646231465145,51.63299959,101.62,101.52,24.17737251]
["bitfinex","SOLUSD",1646231465746,16.57876304,101.6,101.49,3.938]
["bitfinex","SOLUSD",1646231465945,3.939,101.59,101.45,11.54]
["bitfinex","SOLUSD",1646231466146,6.20921819,101.59,101.46,3.85673]
["bitfinex","SOLUSD",1646231466447,2.27021819,101.58,101.47,121.71712052]
["bitfinex","SOLUSD",1646231466647,6.0,101.61,101.48,112.2219717]
["bitfinex","SOLUSD",1646231466845,6.0,101.61,101.49,14.7723]
["bitfinex","SOLUSD",1646231467049,6.0,101.61,101.5,110.29]
["bitfinex","SOLUSD",1646231467251,3.938,101.65,101.5,112.92264665]
["bitfinex","SOLUSD",1646231467447,112.9,101.71,101.51,104.75]
["bitfinex","SOLUSD",1646231467448,6.0,101.64,101.51,104.75]
["bitfinex","SOLUSD",1646231467646,3.936,101.63,101.52,65.80112364]
["bitfinex","SOLUSD",1646231467847,6.0,101.64,101.52,65.80112364]
["bitfinex","SOLUSD",1646231467848,6.0,101.64,101.52,73.55812364]
["bitfinex","SOLUSD",1646231468152,6.0,101.64,101.53,124.32767913]
["bitfinex","SOLUSD",1646231468348,18.7008,101.7,101.54,11.54]
["bitfinex","SOLUSD",1646231468550,3.936,101.7,101.54,14.33904003]
["bitfinex","SOLUSD",1646231468848,61.09408631,101.69,101.55,31.37037189]
["bitfinex","SOLUSD",1646231469055,7.11860418,101.67,101.55,30.93528025]
["bitfinex","SOLUSD",1646231469249,43.98633368,101.65,101.55,30.93528025]
["bitfinex","SOLUSD",1646231469449,43.98633368,101.65,101.51,11.54]
["bitfinex","SOLUSD",1646231469651,43.98633368,101.65,101.47,0.43509164]
["bitfinex","SOLUSD",1646231469652,3.936,101.64,101.47,7.76925788]
["bitfinex","SOLUSD",1646231469849,3.936,101.64,101.48,6.0]
["bitfinex","SOLUSD",1646231470054,55.52633368,101.65,101.48,19.84683122]
["bitfinex","SOLUSD",1646231470249,6.0,101.63,101.48,13.84683122]
["bitfinex","SOLUSD",1646231470450,21.95613862,101.62,101.49,57.99555938]
["bitfinex","SOLUSD",1646231470650,43.98633368,101.6,101.49,74.10727102]
["bitfinex","SOLUSD",1646231470851,43.98633368,101.6,101.49,60.01823099]
["bitfinex","SOLUSD",1646231471272,59.46533368,101.6,101.49,57.99555938]
["bitfinex","SOLUSD",1646231472057,14.7829,101.56,101.49,57.99555938]
["bitfinex","SOLUSD",1646231472254,21.95613862,101.55,101.49,57.99555938]
["bitfinex","SOLUSD",1646231472559,21.95613862,101.55,101.43,11.54]
["bitfinex","SOLUSD",1646231472957,11.54,101.59,101.43,61.08694289]
["bitfinex","SOLUSD",1646231473256,3.94,101.58,101.44,154.90181506]
["bitfinex","SOLUSD",1646231473479,14.7785,101.59,101.45,110.29]
["bitfinex","SOLUSD",1646231473656,3.94,101.62,101.47,0.43509164]
["bitfinex","SOLUSD",1646231473858,58.05584364,101.63,101.49,51.34164991]
["bitfinex","SOLUSD",1646231474057,58.05584364,101.63,101.49,53.15243399]
["bitfinex","SOLUSD",1646231474257,7.88662866,101.61,101.49,53.15243399]
["bitfinex","SOLUSD",1646231474457,3.938,101.6,101.49,53.15243399]
["bitfinex","SOLUSD",1646231474659,49.2522,101.64,101.5,2.54904003]
["bitfinex","SOLUSD",1646231474859,14.6166,101.69,101.51,11.97509164]
["bitfinex","SOLUSD",1646231475062,2.28523196,101.68,101.51,12.22509164]
["bitfinex","SOLUSD",1646231475257,2.28523196,101.68,101.53,0.43509164]
["bitfinex","SOLUSD",1646231475460,3.936,101.67,101.53,11.54]
["bitfinex","SOLUSD",1646231475658,53.03558521,101.66,101.54,31.93629463]
["bitfinex","SOLUSD",1646231475861,6.0,101.65,101.54,31.93629463]
["bitfinex","SOLUSD",1646231476065,6.0,101.65,101.54,29.50096943]
["bitfinex","SOLUSD",1646231476258,24.44688709,101.64,101.54,29.50096943]
["bitfinex","SOLUSD",1646231476458,28.38388709,101.64,101.54,29.50096943]
["bitfinex","SOLUSD",1646231476660,26.73211905,101.64,101.54,29.50096943]
["bitfinex","SOLUSD",1646231476860,54.29042914,101.64,101.54,29.50096943]
["bitfinex","SOLUSD",1646231477259,14.7778,101.6,101.54,29.50096943]
["bitfinex","SOLUSD",1646231477458,67.81338521,101.6,101.54,29.50096943]
["bitfinex","SOLUSD",1646231477861,67.81338521,101.6,101.48,11.54]
["bitfinex","SOLUSD",1646231478060,53.03558521,101.6,101.48,11.54]
["bitfinex","SOLUSD",1646231478762,53.03558521,101.6,101.45,2.54904003]
["bitfinex","SOLUSD",1646231478963,55.32081717,101.6,101.46,46.75516085]
["bitfinex","SOLUSD",1646231479160,12.90688709,101.58,101.46,46.75516085]
["bitfinex","SOLUSD",1646231479363,53.03558521,101.56,101.46,44.51843831]
["bitfinex","SOLUSD",1646231479562,14.787,101.54,101.42,17.82126261]
["bitfinex","SOLUSD",1646231479764,5.6,101.54,101.42,6.48804003]
["bitfinex","SOLUSD",1646231480167,5.6,101.54,101.42,3.939]
["bitfinex","SOLUSD",1646231480564,12.90688709,101.53,101.43,59.43467774]
["bitfinex","SOLUSD",1646231481187,20.98088709,101.53,101.42,3.939]
["bitfinex","SOLUSD",1646231481394,20.98088709,101.53,101.39,2.07084149]
["bitfinex","SOLUSD",1646231481587,20.98088709,101.53,101.37,11.54]
["bitfinex","SOLUSD",1646231481588,34.80611905,101.53,101.37,11.54]
["bitfinex","SOLUSD",1646231481786,133.55611905,101.53,101.36,2.54904003]
["bitfinex","SOLUSD",1646231481990,192.69611905,101.53,101.35,23.76320181]
["bitfinex","SOLUSD",1646231482188,47.43096437,101.51,101.35,54.3988583]
["bitfinex","SOLUSD",1646231482387,18.51150793,101.48,101.35,56.82908609]
["bitfinex","SOLUSD",1646231482588,47.43096437,101.46,101.35,56.82908609]
["bitfinex","SOLUSD",1646231482793,53.17296437,101.46,101.35,65.9388583]
["bitfinex","SOLUSD",1646231483088,53.17296437,101.46,101.35,54.3988583]
["bitfinex","SOLUSD",1646231483293,9.944,101.45,101.35,54.3988583]
["bitfinex","SOLUSD",1646231483490,18.51150793,101.44,101.35,54.3988583]
["bitfinex","SOLUSD",1646231483692,18.51150793,101.44,101.31,14.08904003]
["bitfinex","SOLUSD",1646231484090,18.51150793,101.44,101.32,2.54904003]
["bitfinex","SOLUSD",1646231484290,18.51150793,101.44,101.33,11.54]
["bitfinex","SOLUSD",1646231484489,3.944,101.52,101.33,11.79]
["bitfinex","SOLUSD",1646231484790,2.28527471,101.51,101.34,32.856587]
["bitfinex","SOLUSD",1646231484989,3.943,101.5,101.35,11.54]
["bitfinex","SOLUSD",1646231485190,3.943,101.5,101.35,38.55250169]
["bitfinex","SOLUSD",1646231485394,2.28527471,101.49,101.35,35.75346166]
["bitfinex","SOLUSD",1646231485591,49.3356,101.46,101.36,60.25969515]
["bitfinex","SOLUSD",1646231485792,19.488,101.47,101.33,2.41096435]
["bitfinex","SOLUSD",1646231485999,2.28527471,101.45,101.29,14.08904003]
["bitfinex","SOLUSD",1646231486191,3.944,101.44,101.29,36.4182245]
["bitfinex","SOLUSD",1646231486391,11.54,101.43,101.29,2.21584312]
["bitfinex","SOLUSD",1646231486590,11.54,101.43,101.26,22.32918447]
["bitfinex","SOLUSD",1646231486591,3.946,101.42,101.26,35.88581812]
["bitfinex","SOLUSD",1646231486891,49.3642,101.4,101.26,35.74582582]
["bitfinex","SOLUSD",1646231487091,49.3642,101.4,101.26,11.54]
["bitfinex","SOLUSD",1646231487292,14.8105,101.37,101.26,11.54]
["bitfinex","SOLUSD",1646231487490,8.001,101.37,101.27,498.80919332]
["bitfinex","SOLUSD",1646231487694,6.0,101.36,101.27,498.80919332]
["bitfinex","SOLUSD",1646231487897,49.14881468,101.36,101.28,44.32453662]
["bitfinex","SOLUSD",1646231489996,14.8139,101.35,101.23,28.90124003]
["bitfinex","SOLUSD",1646231490195,51.43391581,101.36,101.23,11.54]
["bitfinex","SOLUSD",1646231490404,3.948,101.35,101.23,11.54]
["bitfinex","SOLUSD",1646231490597,49.14881468,101.36,101.22,11.54]
["bitfinex","SOLUSD",1646231490996,14.8138,101.35,101.23,60.98014423]
["bitfinex","SOLUSD",1646231491195,22.79365762,101.34,101.23,60.98014423]
["bitfinex","SOLUSD",1646231491395,22.79365762,101.34,101.23,72.52014423]
["bitfinex","SOLUSD",1646231491597,22.79365762,101.34,101.23,72.77014423]
["bitfinex","SOLUSD",1646231491997,6.0,101.33,101.23,72.77014423]
["bitfinex","SOLUSD",1646231492200,6.0,101.33,101.23,97.64836873]
["bitfinex","SOLUSD",1646231492399,6.0,101.33,101.25,14.8086]
["bitfinex","SOLUSD",1646231492598,3.948,101.4,101.25,28.61626182]
["bitfinex","SOLUSD",1646231492800,6.0,101.39,101.26,0.30753537]
["bitfinex","SOLUSD",1646231493007,8.28539645,101.39,101.26,0.30753537]
["bitfinex","SOLUSD",1646231493199,80.13718509,101.38,101.26,38.84795035]
["bitfinex","SOLUSD",1646231493499,65.32768509,101.38,101.26,38.84795035]
["bitfinex","SOLUSD",1646231493699,2.28539645,101.37,101.26,38.84795035]
["bitfinex","SOLUSD",1646231493901,6.84718366,101.36,101.26,38.84795035]
["bitfinex","SOLUSD",1646231494202,9.13258011,101.36,101.26,38.84795035]
["bitfinex","SOLUSD",1646231494401,3.948,101.35,101.26,38.84795035]
["bitfinex","SOLUSD",1646231494607,55.89283471,101.34,101.26,36.63883606]
["bitfinex","SOLUSD",1646231494802,55.89283471,101.34,101.22,11.54]
["bitfinex","SOLUSD",1646231495001,2.28539645,101.33,101.2,17.18540865]
["bitfinex","SOLUSD",1646231495708,10.04963759,101.32,101.21,59.50063218]
["bitfinex","SOLUSD",1646231495903,10.04963759,101.32,101.21,61.84446133]
["bitfinex","SOLUSD",1646231496103,10.04963759,101.32,101.21,76.65986133]
["bitfinex","SOLUSD",1646231496303,10.04963759,101.32,101.22,0.28985182]
["bitfinex","SOLUSD",1646231496505,10.04963759,101.32,101.22,11.82985182]
["bitfinex","SOLUSD",1646231496705,2.27969405,101.36,101.22,12.07985182]
["bitfinex","SOLUSD",1646231496903,3.95,101.38,101.22,115.85316607]
["bitfinex","SOLUSD",1646231497105,6.22969405,101.38,101.23,20.8124]
["bitfinex","SOLUSD",1646231497305,6.22969405,101.38,101.24,0.28985182]
["bitfinex","SOLUSD",1646231497306,15.49,101.38,101.24,0.28985182]
["bitfinex","SOLUSD",1646231497507,40.97831009,101.38,101.24,0.28985182]
["bitfinex","SOLUSD",1646231497707,60.72472139,101.37,101.23,23.57158934]
["bitfinex","SOLUSD",1646231498009,5.21775091,101.35,101.23,23.03173752]
["bitfinex","SOLUSD",1646231498207,59.28425542,101.33,101.23,23.28173752]
["bitfinex","SOLUSD",1646231498607,6.65821688,101.31,101.23,23.28173752]
["bitfinex","SOLUSD",1646231498806,6.0,101.32,101.23,23.28173752]
["bitfinex","SOLUSD",1646231499006,6.0,101.32,101.24,0.28985182]
["bitfinex","SOLUSD",1646231499208,6.0,101.32,101.25,14.8103]
["bitfinex","SOLUSD",1646231499407,6.22769405,101.38,101.25,19.66105108]
["bitfinex","SOLUSD",1646231499610,62.94807473,101.45,101.26,110.0]
["bitfinex","SOLUSD",1646231499808,32.2,101.52,101.27,8.947]
["bitfinex","SOLUSD",1646231500009,10.31185138,101.48,101.47,10.3]
["bitfinex","SOLUSD",1646231500211,14.7924,101.51,101.47,10.3]
["bitfinex","SOLUSD",1646231500410,98.75,101.53,101.47,10.3]
["bitfinex","SOLUSD",1646231500610,10.30290743,101.52,101.47,10.3]
["bitfinex","SOLUSD",1646231500809,48.67360134,101.54,101.47,17.256]
["bitfinex","SOLUSD",1646231501013,1.406,101.53,101.47,17.256]
["bitfinex","SOLUSD",1646231501609,3.94,101.58,101.47,19.17948046]
["bitfinex","SOLUSD",1646231501822,14.23235126,101.62,101.47,10.3]
["bitfinex","SOLUSD",1646231502212,14.7853,101.57,101.47,21.84]
["bitfinex","SOLUSD",1646231502514,50.5893544,101.57,101.47,10.3]
["bitfinex","SOLUSD",1646231502712,208.4793544,101.57,101.47,10.3]
["bitfinex","SOLUSD",1646231503115,3.94,101.56,101.47,10.3]
["bitfinex","SOLUSD",1646231503315,203.27761075,101.55,101.47,10.3]
["bitfinex","SOLUSD",1646231503513,104.52761075,101.55,101.47,10.3]
["bitfinex","SOLUSD",1646231503713,45.38761075,101.55,101.47,10.3]
["bitfinex","SOLUSD",1646231503916,45.38761075,101.55,101.47,22.09]
["bitfinex","SOLUSD",1646231504114,45.38761075,101.55,101.47,24.09408756]
["bitfinex","SOLUSD",1646231504317,14.5241,101.63,101.47,24.09408756]
["bitfinex","SOLUSD",1646231504517,26.94681622,101.94,101.47,33.12408756]
["bitfinex","SOLUSD",1646231504518,11.54,101.66,101.47,33.12408756]
["bitfinex","SOLUSD",1646231504716,71.08294917,101.66,101.48,14.7754]
["bitfinex","SOLUSD",1646231504918,1.427,101.65,101.49,11.54]
["bitfinex","SOLUSD",1646231505116,1.427,101.65,101.49,11.79]
["bitfinex","SOLUSD",1646231505315,51.6642093,101.65,101.49,11.54]
["bitfinex","SOLUSD",1646231505516,11.54,101.64,101.47,10.3]
["bitfinex","SOLUSD",1646231505721,157.89,101.63,101.47,10.3]
["bitfinex","SOLUSD",1646231505919,117.94748438,101.62,101.47,10.55]
["bitfinex","SOLUSD",1646231506217,78.58849477,101.62,101.47,0.25]
["bitfinex","SOLUSD",1646231506417,77.15949477,101.62,101.48,3.939]
["bitfinex","SOLUSD",1646231506618,44.66056527,101.6,101.47,0.25]
["bitfinex","SOLUSD",1646231506817,44.66056527,101.6,101.48,3.939]
["bitfinex","SOLUSD",1646231507019,44.66056527,101.6,101.48,13.153]
["bitfinex","SOLUSD",1646231507243,44.66056527,101.6,101.49,11.54]
["bitfinex","SOLUSD",1646231507422,44.66056527,101.6,101.5,20.78694388]
["bitfinex","SOLUSD",1646231507620,3.939,101.67,101.51,11.54]
["bitfinex","SOLUSD",1646231507822,3.939,101.67,101.51,27.97258262]
["bitfinex","SOLUSD",1646231508019,3.936,101.69,101.52,3.936]
["bitfinex","SOLUSD",1646231508222,3.936,101.69,101.53,118.62982446]
["bitfinex","SOLUSD",1646231508420,32.64110561,101.72,101.54,3.936]
["bitfinex","SOLUSD",1646231508626,73.43102682,101.71,101.55,118.77221736]
["bitfinex","SOLUSD",1646231508824,73.43102682,101.71,101.56,3.935]
["bitfinex","SOLUSD",1646231509023,58.66892682,101.71,101.57,17.54]
["bitfinex","SOLUSD",1646231509223,60.89978139,101.69,101.57,125.51039804]
["bitfinex","SOLUSD",1646231509424,20.56112869,101.78,101.57,125.51039804]
["bitfinex","SOLUSD",1646231509425,3.935,101.72,101.58,2.54904003]
["bitfinex","SOLUSD",1646231509625,3.935,101.77,101.59,118.74876706]
["bitfinex","SOLUSD",1646231509829,14.7578,101.75,101.59,118.99876706]
["bitfinex","SOLUSD",1646231510026,3.934,101.74,101.6,2.54904003]
["bitfinex","SOLUSD",1646231510228,3.934,101.74,101.61,118.39749822]
["bitfinex","SOLUSD",1646231510424,3.85912,101.76,101.62,3.934]
["bitfinex","SOLUSD",1646231510628,3.85912,101.76,101.63,118.41000346]
["bitfinex","SOLUSD",1646231510828,3.85912,101.76,101.65,14.7491]
["bitfinex","SOLUSD",1646231511126,3.934,101.79,101.66,11.54]
["bitfinex","SOLUSD",1646231511328,3.934,101.79,101.63,14.325]
["bitfinex","SOLUSD",1646231511329,3.934,101.79,101.63,2.34018712]
["bitfinex","SOLUSD",1646231511528,52.17320164,101.78,101.63,11.79]
["bitfinex","SOLUSD",1646231511727,9.932,101.77,101.63,11.79]
["bitfinex","SOLUSD",1646231511927,43.47063424,101.76,101.64,9.932]
["bitfinex","SOLUSD",1646231512127,43.47063424,101.76,101.65,11.54]
["bitfinex","SOLUSD",1646231512528,2.23976057,101.75,101.6,8.932]
["bitfinex","SOLUSD",1646231512727,59.04516201,101.74,101.61,11.54]
["bitfinex","SOLUSD",1646231512929,55.11116201,101.74,101.62,11.54]
["bitfinex","SOLUSD",1646231513129,55.11116201,101.74,101.63,11.54]
["bitfinex","SOLUSD",1646231513333,55.11116201,101.74,101.63,36.58293091]
["bitfinex","SOLUSD",1646231513529,3.932,101.79,101.63,135.33293091]
["bitfinex","SOLUSD",1646231513728,2.23976057,101.78,101.64,3.932]
["bitfinex","SOLUSD",1646231513932,2.23976057,101.78,101.65,19.83549658]
["bitfinex","SOLUSD",1646231514128,2.23976057,101.78,101.65,20.08549658]
["bitfinex","SOLUSD",1646231514532,0.4935437,101.8,101.65,11.54]
["bitfinex","SOLUSD",1646231514533,56.9122492,101.77,101.65,11.54]
["bitfinex","SOLUSD",1646231514743,3.932,101.76,101.61,11.54]
["bitfinex","SOLUSD",1646231514949,58.85231989,101.75,101.62,6.0]
["bitfinex","SOLUSD",1646231515144,52.76425314,101.73,101.62,6.0]
["bitfinex","SOLUSD",1646231515344,6.17176057,101.74,101.62,19.57348076]
["bitfinex","SOLUSD",1646231515546,2.23976057,101.74,101.63,113.5028]
["bitfinex","SOLUSD",1646231515751,0.13620467,101.76,101.63,113.5028]
["bitfinex","SOLUSD",1646231515752,0.13620467,101.76,101.64,118.53880994]
["bitfinex","SOLUSD",1646231515948,0.13620467,101.76,101.64,121.33784997]
["bitfinex","SOLUSD",1646231516146,0.13620467,101.76,101.65,3.932]
["bitfinex","SOLUSD",1646231516346,0.13620467,101.76,101.66,17.54]
["bitfinex","SOLUSD",1646231516548,0.13620467,101.76,101.66,14.08904003]
["bitfinex","SOLUSD",1646231516746,14.89100467,101.76,101.66,14.33904003]
["bitfinex","SOLUSD",1646231516946,60.76488552,101.75,101.66,11.79]
["bitfinex","SOLUSD",1646231517147,6.0,101.74,101.66,11.79]
["bitfinex","SOLUSD",1646231518046,0.13620467,101.76,101.66,11.79]
["bitfinex","SOLUSD",1646231518247,0.13620467,101.76,101.67,6.0]
["bitfinex","SOLUSD",1646231518449,0.13620467,101.76,101.68,11.54]
["bitfinex","SOLUSD",1646231518946,0.13620467,101.76,101.66,0.25]
["bitfinex","SOLUSD",1646231519146,2.23976057,101.76,101.66,0.25]
["bitfinex","SOLUSD",1646231519347,58.59918164,101.75,101.66,11.79]
["bitfinex","SOLUSD",1646231519546,2.23976057,101.79,101.66,11.79]
["bitfinex","SOLUSD",1646231519746,6.17176057,101.79,101.66,19.483]
["bitfinex","SOLUSD",1646231519947,6.17176057,101.79,101.66,21.72552079]
["bitfinex","SOLUSD",1646231520550,49.94099164,101.78,101.66,21.72552079]
["bitfinex","SOLUSD",1646231520961,52.19458741,101.78,101.66,24.27456082]
["bitfinex","SOLUSD",1646231521347,52.19458741,101.78,101.66,16.58156082]
["bitfinex","SOLUSD",1646231521548,52.19458741,101.78,101.66,11.54]
["bitfinex","SOLUSD",1646231521753,3.932,101.77,101.59,3.932]
["bitfinex","SOLUSD",1646231521948,3.932,101.77,101.6,11.54]
["bitfinex","SOLUSD",1646231521949,59.23948016,101.76,101.6,11.54]
["bitfinex","SOLUSD",1646231522149,59.23948016,101.76,101.58,11.89168939]
["bitfinex","SOLUSD",1646231522150,61.49307593,101.76,101.61,17.59912205]
["bitfinex","SOLUSD",1646231522352,14.7577,101.74,101.61,17.59912205]
["bitfinex","SOLUSD",1646231522554,65.79200593,101.73,101.61,17.59912205]
["bitfinex","SOLUSD",1646231522751,6.0,101.73,101.61,17.59912205]
["bitfinex","SOLUSD",1646231522950,6.0,101.73,101.62,106.8069134]
["bitfinex","SOLUSD",1646231523151,6.0,101.77,101.64,98.75]
["bitfinex","SOLUSD",1646231523455,6.0,101.77,101.65,19.59363941]
["bitfinex","SOLUSD",1646231523653,6.0,101.77,101.65,42.31793941]
["bitfinex","SOLUSD",1646231523853,44.21768869,101.76,101.65,42.31793941]
["bitfinex","SOLUSD",1646231524452,44.21768869,101.76,101.65,11.79]
["bitfinex","SOLUSD",1646231525056,44.21768869,101.76,101.65,11.54]
["bitfinex","SOLUSD",1646231525255,61.22675833,101.76,101.61,23.58223873]
["bitfinex","SOLUSD",1646231525456,61.22675833,101.76,101.62,17.54]
["bitfinex","SOLUSD",1646231525655,61.22675833,101.76,101.62,118.5839628]
["bitfinex","SOLUSD",1646231525856,43.16870807,101.74,101.62,118.5839628]
["bitfinex","SOLUSD",1646231526257,6.0,101.73,101.62,118.5839628]
["bitfinex","SOLUSD",1646231526458,59.0168814,101.72,101.62,118.5839628]
["bitfinex","SOLUSD",1646231526861,6.0,101.73,101.62,137.2705628]
["bitfinex","SOLUSD",1646231527058,6.0,101.73,101.62,198.95960283]
["bitfinex","SOLUSD",1646231527262,14.7624,101.79,101.62,207.32460283]
["bitfinex","SOLUSD",1646231527459,14.7624,101.79,101.63,0.19944515]
["bitfinex","SOLUSD",1646231527663,14.7624,101.79,101.65,159.83769315]
["bitfinex","SOLUSD",1646231527859,66.50050293,101.79,101.67,100.85888505]
["bitfinex","SOLUSD",1646231528063,4.4255437,101.8,101.69,115.62943378]
["bitfinex","SOLUSD",1646231528259,0.4935437,101.8,101.7,118.49400805]
["bitfinex","SOLUSD",1646231528460,0.4935437,101.8,101.7,19.99400805]
["bitfinex","SOLUSD",1646231529159,0.4935437,101.8,101.7,11.79]
["bitfinex","SOLUSD",1646231529559,60.05456482,101.8,101.7,11.79]
["bitfinex","SOLUSD",1646231529860,66.05456482,101.8,101.7,11.79]
["bitfinex","SOLUSD",1646231531166,2.25476964,101.79,101.7,11.54]
["bitfinex","SOLUSD",1646231531361,55.46726997,101.78,101.67,11.54]
["bitfinex","SOLUSD",1646231532161,6.0,101.77,101.67,112.29628598]
["bitfinex","SOLUSD",1646231532361,56.57351578,101.76,101.68,6.0]
["bitfinex","SOLUSD",1646231532661,0.4935437,101.8,101.68,112.69640312]
["bitfinex","SOLUSD",1646231532864,6.4935437,101.8,101.68,112.69640312]
["bitfinex","SOLUSD",1646231533160,6.4935437,101.8,101.69,6.0]
["bitfinex","SOLUSD",1646231533362,21.2411437,101.8,101.7,11.54]
["bitfinex","SOLUSD",1646231533560,58.81418667,101.79,101.7,0.25]
["bitfinex","SOLUSD",1646231534664,58.81418667,101.79,101.69,0.25]
["bitfinex","SOLUSD",1646231534867,58.81418667,101.79,101.68,11.79]
["bitfinex","SOLUSD",1646231536166,14.7505,101.78,101.68,11.79]
["bitfinex","SOLUSD",1646231536467,51.68924723,101.77,101.68,11.79]
["bitfinex","SOLUSD",1646231537171,51.68924723,101.77,101.68,14.33904003]
["bitfinex","SOLUSD",1646231537566,51.68924723,101.77,101.68,114.97275127]
["bitfinex","SOLUSD",1646231537966,51.68924723,101.77,101.68,129.71845127]
["bitfinex","SOLUSD",1646231538167,51.68924723,101.77,101.68,16.22275127]
["bitfinex","SOLUSD",1646231538369,51.68924723,101.77,101.68,11.54]
["bitfinex","SOLUSD",1646231538568,6.0,101.76,101.68,11.54]
["bitfinex","SOLUSD",1646231538768,43.14431566,101.75,101.68,11.54]
["bitfinex","SOLUSD",1646231539168,43.14431566,101.75,101.68,14.08904003]
["bitfinex","SOLUSD",1646231539568,43.14431566,101.75,101.68,14.33904003]
["bitfinex","SOLUSD",1646231541270,14.7482,101.79,101.68,129.79265174]
["bitfinex","SOLUSD",1646231541578,0.4935437,101.8,101.68,129.79265174]
["bitfinex","SOLUSD",1646231541769,0.4935437,101.8,101.69,106.68925389]
["bitfinex","SOLUSD",1646231541971,0.4935437,101.8,101.7,11.54]
["bitfinex","SOLUSD",1646231542269,0.4935437,101.8,101.7,11.79]
["bitfinex","SOLUSD",1646231542469,59.83308485,101.79,101.7,11.79]
["bitfinex","SOLUSD",1646231542870,74.58058485,101.79,101.7,11.79]
["bitfinex","SOLUSD",1646231543672,74.58058485,101.79,101.7,0.25]
["bitfinex","SOLUSD",1646231543870,74.58058485,101.79,101.69,16.98531695]
["bitfinex","SOLUSD",1646231544077,14.749,101.78,101.68,11.54]
["bitfinex","SOLUSD",1646231544272,62.10069564,101.79,101.68,11.54]
["bitfinex","SOLUSD",1646231544670,160.85069564,101.79,101.68,11.54]
["bitfinex","SOLUSD",1646231545072,223.92169564,101.79,101.68,11.54]
["bitfinex","SOLUSD",1646231545373,55.29556461,101.76,101.66,3.932]
["bitfinex","SOLUSD",1646231545574,160.88956461,101.76,101.66,3.932]
["bitfinex","SOLUSD",1646231545872,163.1571754,101.76,101.66,3.932]
["bitfinex","SOLUSD",1646231546273,14.7574,101.73,101.66,3.932]
["bitfinex","SOLUSD",1646231546574,57.74224385,101.72,101.66,3.932]
["bitfinex","SOLUSD",1646231548078,6.0,101.71,101.66,0.25]
["bitfinex","SOLUSD",1646231548273,47.99462648,101.7,101.66,0.25]
["bitfinex","SOLUSD",1646231549080,47.99462648,101.7,101.63,11.79]
["bitfinex","SOLUSD",1646231549475,47.99462648,101.7,101.63,11.54]
["bitfinex","SOLUSD",1646231550077,47.99462648,101.7,101.61,11.54]
["bitfinex","SOLUSD",1646231550278,47.99462648,101.7,101.6,11.54]
["bitfinex","SOLUSD",1646231550477,47.99462648,101.7,101.59,11.54]
["bitfinex","SOLUSD",1646231550676,47.99462648,101.7,101.59,0.25]
["bitfinex","SOLUSD",1646231550875,14.7618,101.69,101.59,28.36894085]
["bitfinex","SOLUSD",1646231551078,48.49659987,101.68,101.59,28.61894085]
["bitfinex","SOLUSD",1646231551275,3.935,101.73,101.59,28.61894085]
["bitfinex","SOLUSD",1646231551475,3.934,101.74,101.59,127.36894085]
["bitfinex","SOLUSD",1646231551680,3.934,101.74,101.59,28.61894085]
["bitfinex","SOLUSD",1646231551976,14.7602,101.7,101.59,28.61894085]
["bitfinex","SOLUSD",1646231552375,51.57937124,101.69,101.59,28.61894085]
["bitfinex","SOLUSD",1646231552576,3.934,101.75,101.64,14.7556]
["bitfinex","SOLUSD",1646231552777,3.932,101.76,101.64,17.3013842]
["bitfinex","SOLUSD",1646231552979,14.755,101.74,101.64,17.3013842]
["bitfinex","SOLUSD",1646231553182,3.932,101.76,101.64,127.5913842]
["bitfinex","SOLUSD",1646231553478,44.7467478,101.76,101.65,0.29738276]
["bitfinex","SOLUSD",1646231553676,44.7467478,101.76,101.68,14.7486]
["bitfinex","SOLUSD",1646231553877,44.7467478,101.76,101.68,16.91441826]
["bitfinex","SOLUSD",1646231554080,44.7467478,101.76,101.68,2.16581826]
["bitfinex","SOLUSD",1646231554283,44.7467478,101.76,101.68,0.25]
["bitfinex","SOLUSD",1646231554482,44.52063112,101.74,101.65,17.54]
["bitfinex","SOLUSD",1646231554785,44.52063112,101.74,101.65,19.7859746]
["bitfinex","SOLUSD",1646231554983,44.52063112,101.74,101.65,11.79]
["bitfinex","SOLUSD",1646231556009,44.52063112,101.74,101.66,17.16378268]
["bitfinex","SOLUSD",1646231556205,44.52063112,101.74,101.66,28.95378268]
["bitfinex","SOLUSD",1646231556405,6.0,101.75,101.66,127.70378268]
["bitfinex","SOLUSD",1646231556606,14.7508,101.77,101.66,127.70378268]
["bitfinex","SOLUSD",1646231556809,14.7508,101.77,101.66,28.95378268]
["bitfinex","SOLUSD",1646231557306,47.55301476,101.76,101.66,127.70378268]
["bitfinex","SOLUSD",1646231558105,6.0,101.75,101.66,127.70378268]
["bitfinex","SOLUSD",1646231558307,47.55301476,101.76,101.66,127.70378268]
["bitfinex","SOLUSD",1646231559112,1.35665772,101.78,101.7,14.745]
["bitfinex","SOLUSD",1646231559311,1.35665772,101.79,101.71,11.54]
["bitfinex","SOLUSD",1646231559512,6.0,101.78,101.71,11.79]
["bitfinex","SOLUSD",1646231560107,66.29462478,101.78,101.71,11.79]
["bitfinex","SOLUSD",1646231560308,6.0,101.78,101.71,11.79]
["bitfinex","SOLUSD",1646231560608,6.0,101.79,101.72,14.7424]
["bitfinex","SOLUSD",1646231560807,6.0,101.79,101.72,25.99847652]
["bitfinex","SOLUSD",1646231561009,6.0,101.79,101.72,37.53847652]
["bitfinex","SOLUSD",1646231561410,0.4935437,101.8,101.72,37.53847652]
["bitfinex","SOLUSD",1646231561610,6.4935437,101.8,101.72,136.28847652]
["bitfinex","SOLUSD",1646231562013,0.4935437,101.8,101.72,195.42847652]
["bitfinex","SOLUSD",1646231562213,0.4935437,101.8,101.74,101.20056718]
["bitfinex","SOLUSD",1646231562418,1.35020142,101.84,101.75,133.44974934]
["bitfinex","SOLUSD",1646231562611,49.5162289,101.83,101.75,141.42974934]
["bitfinex","SOLUSD",1646231562809,49.5162289,101.83,101.75,36.67974934]
["bitfinex","SOLUSD",1646231563413,1.35020142,101.84,101.75,36.67974934]
["bitfinex","SOLUSD",1646231563614,6.19561079,101.86,101.75,36.67974934]
["bitfinex","SOLUSD",1646231564114,2.26761079,101.86,101.76,6.0]
["bitfinex","SOLUSD",1646231564317,2.26761079,101.86,101.76,161.92762934]
["bitfinex","SOLUSD",1646231564514,54.38341595,101.87,101.77,6.0]
["bitfinex","SOLUSD",1646231564713,50.68621638,101.85,101.79,14.7328]
["bitfinex","SOLUSD",1646231564914,50.68621638,101.85,101.77,11.54]
["bitfinex","SOLUSD",1646231565316,65.42401638,101.85,101.77,11.54]
["bitfinex","SOLUSD",1646231565519,65.42401638,101.85,101.73,26.49250378]
["bitfinex","SOLUSD",1646231565719,52.95382717,101.85,101.74,6.0]
["bitfinex","SOLUSD",1646231565921,6.0,101.84,101.74,6.0]
["bitfinex","SOLUSD",1646231566118,56.60176769,101.83,101.74,6.0]
["bitfinex","SOLUSD",1646231566419,56.60176769,101.83,101.74,19.60420076]
["bitfinex","SOLUSD",1646231566621,56.60176769,101.83,101.74,34.59440076]
["bitfinex","SOLUSD",1646231567021,6.0,101.84,101.74,133.34440076]
["bitfinex","SOLUSD",1646231567221,6.0,101.84,101.74,141.55140076]
["bitfinex","SOLUSD",1646231567422,6.0,101.84,101.74,144.10044079]
["bitfinex","SOLUSD",1646231567621,6.0,101.86,101.74,144.10044079]
["bitfinex","SOLUSD",1646231567830,6.0,101.86,101.74,42.55140076]
["bitfinex","SOLUSD",1646231568024,57.32853975,101.85,101.74,34.34440076]
["bitfinex","SOLUSD",1646231568224,72.64550349,101.85,101.74,34.34440076]
["bitfinex","SOLUSD",1646231568423,72.64550349,101.85,101.74,133.09440076]
["bitfinex","SOLUSD",1646231568623,59.31661613,101.83,101.74,34.34440076]
["bitfinex","SOLUSD",1646231569226,41.92954477,101.86,101.74,133.34440076]
["bitfinex","SOLUSD",1646231569427,6.0,101.86,101.75,2.54904003]
["bitfinex","SOLUSD",1646231569624,21.19224477,101.87,101.76,126.93922745]
["bitfinex","SOLUSD",1646231569824,15.32270298,101.85,101.76,127.18922745]
["bitfinex","SOLUSD",1646231570027,15.32270298,101.85,101.77,6.0]
["bitfinex","SOLUSD",1646231570225,15.32270298,101.88,101.78,110.29]
["bitfinex","SOLUSD",1646231570425,14.82270298,101.88,101.78,11.54]
["bitfinex","SOLUSD",1646231570626,14.7336,101.88,101.79,14.732]
["bitfinex","SOLUSD",1646231570824,14.7336,101.88,101.79,14.982]
["bitfinex","SOLUSD",1646231571031,63.067,101.9,101.79,0.25]
["bitfinex","SOLUSD",1646231571226,59.76141755,101.87,101.76,11.54]
["bitfinex","SOLUSD",1646231571426,62.02902834,101.87,101.75,2.15502598]
["bitfinex","SOLUSD",1646231571625,58.52628218,101.85,101.73,11.54]
["bitfinex","SOLUSD",1646231572128,58.48200156,101.83,101.73,11.54]
["bitfinex","SOLUSD",1646231572325,14.7421,101.82,101.74,14.7411]
["bitfinex","SOLUSD",1646231572525,58.48200156,101.83,101.72,73.34729661]
["bitfinex","SOLUSD",1646231572926,117.62200156,101.83,101.72,2.04279661]
["bitfinex","SOLUSD",1646231573126,119.88961235,101.83,101.7,11.54]
["bitfinex","SOLUSD",1646231573327,149.59769541,101.83,101.69,2.54904003]
["bitfinex","SOLUSD",1646231573624,171.81066254,101.83,101.68,92.86576504]
["bitfinex","SOLUSD",1646231573826,153.52869541,101.83,101.68,92.86576504]
["bitfinex","SOLUSD",1646231574024,79.58831235,101.83,101.68,172.00041006]
["bitfinex","SOLUSD",1646231574226,79.58831235,101.83,101.69,101.13033599]
["bitfinex","SOLUSD",1646231574425,75.65731235,101.83,101.7,11.54]
["bitfinex","SOLUSD",1646231574627,56.82104916,101.79,101.7,11.54]
["bitfinex","SOLUSD",1646231575624,3.931,101.82,101.69,14.747]
["bitfinex","SOLUSD",1646231575625,43.25439665,101.77,101.69,14.747]
["bitfinex","SOLUSD",1646231576123,43.25439665,101.77,101.68,80.81111261]
["bitfinex","SOLUSD",1646231576326,43.25439665,101.77,101.67,70.81294046]
["bitfinex","SOLUSD",1646231576826,58.00359665,101.77,101.67,85.56384046]
["bitfinex","SOLUSD",1646231577427,43.25439665,101.77,101.67,85.56384046]
["bitfinex","SOLUSD",1646231577627,43.25439665,101.77,101.68,11.54]
["bitfinex","SOLUSD",1646231577628,6.0,101.76,101.68,11.54]
["bitfinex","SOLUSD",1646231577827,57.43071419,101.75,101.7,14.745]
["bitfinex","SOLUSD",1646231578627,57.43071419,101.75,101.68,13.97798711]
["bitfinex","SOLUSD",1646231578829,57.43071419,101.75,101.68,17.18708711]
["bitfinex","SOLUSD",1646231579531,57.43071419,101.75,101.67,70.94257794]
["bitfinex","SOLUSD",1646231579831,72.18281419,101.75,101.64,11.54]
["bitfinex","SOLUSD",1646231580028,6.0,101.74,101.64,23.8400946]
["bitfinex","SOLUSD",1646231580230,56.72234331,101.73,101.64,23.8400946]
["bitfinex","SOLUSD",1646231580529,56.72234331,101.73,101.63,80.95284144]
["bitfinex","SOLUSD",1646231580928,71.47724331,101.73,101.63,95.70974144]
["bitfinex","SOLUSD",1646231581130,71.47724331,101.73,101.63,80.95284144]
["bitfinex","SOLUSD",1646231581330,172.50931393,101.73,101.62,71.4229]
["bitfinex","SOLUSD",1646231581529,77.69331393,101.73,101.62,71.4229]
["bitfinex","SOLUSD",1646231581729,136.83331393,101.73,101.62,71.4229]
["bitfinex","SOLUSD",1646231582029,5.0,101.67,101.6,16.96135836]
["bitfinex","SOLUSD",1646231582334,59.66225073,101.69,101.61,120.69315853]
["bitfinex","SOLUSD",1646231582628,59.66225073,101.69,101.61,33.73315853]
["bitfinex","SOLUSD",1646231582929,72.0526,101.76,101.61,56.55302232]
["bitfinex","SOLUSD",1646231583127,49.1803,101.76,101.62,28.31205799]
["bitfinex","SOLUSD",1646231583328,49.1803,101.76,101.62,11.79]
["bitfinex","SOLUSD",1646231583528,14.7541,101.74,101.63,14.7561]
["bitfinex","SOLUSD",1646231583731,48.73190869,101.73,101.63,17.27919776]
["bitfinex","SOLUSD",1646231583930,5.0,101.72,101.63,17.27919776]
["bitfinex","SOLUSD",1646231584232,49.87972056,101.71,101.63,17.02919776]
["bitfinex","SOLUSD",1646231584530,64.63732056,101.71,101.61,25.28337589]
["bitfinex","SOLUSD",1646231584934,6.0,101.7,101.58,49.91507088]
["bitfinex","SOLUSD",1646231585132,46.89655136,101.69,101.58,49.91507088]
["bitfinex","SOLUSD",1646231585334,54.23555136,101.69,101.58,49.91507088]
["bitfinex","SOLUSD",1646231585831,60.01773253,101.67,101.58,49.91507088]
["bitfinex","SOLUSD",1646231586232,59.01773253,101.67,101.58,49.91507088]
["bitfinex","SOLUSD",1646231586432,59.01773253,101.67,101.57,37.8535]
["bitfinex","SOLUSD",1646231586636,59.01773253,101.67,101.57,16.75757399]
["bitfinex","SOLUSD",1646231586933,79.42082785,101.67,101.54,22.8378]
["bitfinex","SOLUSD",1646231587134,79.42082785,101.67,101.51,16.54]
["bitfinex","SOLUSD",1646231587135,138.56082785,101.67,101.48,129.07925421]
["bitfinex","SOLUSD",1646231587333,10.11681214,101.66,101.49,11.54]
["bitfinex","SOLUSD",1646231587536,66.1693955,101.65,101.48,91.37235421]
["bitfinex","SOLUSD",1646231587734,68.45049082,101.65,101.48,91.37235421]
["bitfinex","SOLUSD",1646231587933,5.0,101.61,101.48,91.37235421]
["bitfinex","SOLUSD",1646231588139,58.1364043,101.6,101.48,91.37235421]
["bitfinex","SOLUSD",1646231588435,72.9148043,101.6,101.48,79.83235421]
["bitfinex","SOLUSD",1646231588635,6.0,101.59,101.49,6.0]
["bitfinex","SOLUSD",1646231589237,3.939,101.62,101.49,11.54]
["bitfinex","SOLUSD",1646231589539,5.0,101.6,101.49,11.54]
["bitfinex","SOLUSD",1646231589962,6.0,101.61,101.49,125.91561747]
["bitfinex","SOLUSD",1646231590168,6.0,101.61,101.5,0.18676781]
["bitfinex","SOLUSD",1646231590359,6.0,101.61,101.51,110.29]
["bitfinex","SOLUSD",1646231590562,3.938,101.68,101.52,0.27265977]
["bitfinex","SOLUSD",1646231590761,47.734,101.69,101.53,110.29]
["bitfinex","SOLUSD",1646231590962,3.936,101.68,101.54,0.28154011]
["bitfinex","SOLUSD",1646231591161,55.83015246,101.68,101.55,11.54]
["bitfinex","SOLUSD",1646231591361,51.89415246,101.68,101.56,0.28154011]
["bitfinex","SOLUSD",1646231591563,51.89415246,101.68,101.55,32.38666759]
["bitfinex","SOLUSD",1646231591764,51.89415246,101.68,101.55,12.07154011]
["bitfinex","SOLUSD",1646231591965,6.0,101.67,101.55,11.79]
["bitfinex","SOLUSD",1646231592265,45.61009419,101.66,101.55,11.79]
["bitfinex","SOLUSD",1646231594068,60.37979419,101.66,101.54,41.55024496]
["bitfinex","SOLUSD",1646231594266,5.0,101.65,101.54,26.78244496]
["bitfinex","SOLUSD",1646231594467,52.68466921,101.64,101.54,26.78244496]
["bitfinex","SOLUSD",1646231594671,57.68466921,101.64,101.54,26.78244496]
["bitfinex","SOLUSD",1646231594869,52.68466921,101.64,101.54,26.78244496]
["bitfinex","SOLUSD",1646231595074,52.68466921,101.64,101.54,38.32244496]
["bitfinex","SOLUSD",1646231595475,52.68466921,101.64,101.54,38.57244496]
["bitfinex","SOLUSD",1646231595671,52.68466921,101.64,101.54,27.03244496]
["bitfinex","SOLUSD",1646231596072,6.0,101.63,101.54,26.78244496]
["bitfinex","SOLUSD",1646231596272,50.95487313,101.62,101.54,26.78244496]
["bitfinex","SOLUSD",1646231597272,5.0,101.64,101.54,26.78244496]
["bitfinex","SOLUSD",1646231597482,5.0,101.64,101.55,0.19937292]
["bitfinex","SOLUSD",1646231597672,3.936,101.67,101.55,0.19937292]
["bitfinex","SOLUSD",1646231597876,3.936,101.69,101.56,11.54]
["bitfinex","SOLUSD",1646231598073,66.98029532,101.7,101.56,11.54]
["bitfinex","SOLUSD",1646231598274,74.97705887,101.69,101.56,11.54]
["bitfinex","SOLUSD",1646231598473,74.97705887,101.69,101.56,112.74897136]
["bitfinex","SOLUSD",1646231598875,5.0,101.68,101.56,112.74897136]
["bitfinex","SOLUSD",1646231599073,57.30786753,101.67,101.56,13.99897136]
["bitfinex","SOLUSD",1646231599273,57.30786753,101.67,101.56,11.79]
["bitfinex","SOLUSD",1646231599974,62.30786753,101.67,101.56,11.79]
["bitfinex","SOLUSD",1646231600177,57.30786753,101.67,101.56,11.79]
["bitfinex","SOLUSD",1646231600377,48.08983867,101.65,101.56,110.54]
["bitfinex","SOLUSD",1646231600574,48.08983867,101.65,101.56,11.79]
["bitfinex","SOLUSD",1646231601579,6.0,101.66,101.57,0.17959594]
["bitfinex","SOLUSD",1646231601778,6.0,101.66,101.57,14.94329594]
["bitfinex","SOLUSD",1646231601977,6.0,101.66,101.57,15.0137]
["bitfinex","SOLUSD",1646231602379,5.0,101.67,101.57,15.0137]
["bitfinex","SOLUSD",1646231602578,6.0,101.66,101.57,116.01882985]
["bitfinex","SOLUSD",1646231602779,5.0,101.67,101.58,0.20149842]
["bitfinex","SOLUSD",1646231602983,3.936,101.72,101.59,127.14855404]
["bitfinex","SOLUSD",1646231603182,3.934,101.73,101.6,0.31648139]
["bitfinex","SOLUSD",1646231603379,8.28109532,101.74,101.62,0.31648139]
["bitfinex","SOLUSD",1646231603581,54.75644613,101.74,101.63,112.28214424]
["bitfinex","SOLUSD",1646231603879,6.0,101.74,101.63,164.25248427]
["bitfinex","SOLUSD",1646231604080,14.7526,101.77,101.64,105.06648139]
["bitfinex","SOLUSD",1646231604280,14.7526,101.77,101.65,11.54]
["bitfinex","SOLUSD",1646231604480,21.04324428,101.77,101.65,28.68526326]
["bitfinex","SOLUSD",1646231604682,42.85110948,101.76,101.65,28.68526326]
["bitfinex","SOLUSD",1646231604882,18.687,101.75,101.65,28.68526326]
["bitfinex","SOLUSD",1646231605081,43.01107769,101.74,101.65,28.68526326]
["bitfinex","SOLUSD",1646231605484,3.932,101.76,101.65,28.68526326]
["bitfinex","SOLUSD",1646231605681,33.13079495,101.77,101.65,28.68526326]
["bitfinex","SOLUSD",1646231606482,48.39426514,101.76,101.65,13.93246326]
["bitfinex","SOLUSD",1646231606689,67.07896514,101.76,101.64,25.6125136]
["bitfinex","SOLUSD",1646231606884,2.28421008,101.75,101.64,25.8625136]
["bitfinex","SOLUSD",1646231607083,48.30531407,101.74,101.64,25.6125136]
["bitfinex","SOLUSD",1646231607485,10.22264428,101.76,101.64,124.3625136]
["bitfinex","SOLUSD",1646231607685,7.28421008,101.77,101.65,110.29]
["bitfinex","SOLUSD",1646231607884,6.0,101.76,101.65,11.79]
["bitfinex","SOLUSD",1646231608683,53.51823931,101.76,101.66,101.104329]
["bitfinex","SOLUSD",1646231608884,53.51823931,101.76,101.66,11.79]
["bitfinex","SOLUSD",1646231610084,53.51823931,101.76,101.67,16.83976854]
["bitfinex","SOLUSD",1646231610284,53.51823931,101.76,101.67,17.08976854]
["bitfinex","SOLUSD",1646231610484,53.51823931,101.76,101.65,11.54]
["bitfinex","SOLUSD",1646231610485,55.80244952,101.76,101.65,11.54]
["bitfinex","SOLUSD",1646231610688,62.71544952,101.76,101.64,25.61836466]
["bitfinex","SOLUSD",1646231610884,62.71544952,101.76,101.64,37.15836466]
["bitfinex","SOLUSD",1646231611084,62.40258258,101.73,101.64,37.15836466]
["bitfinex","SOLUSD",1646231611287,62.40258258,101.73,101.64,25.61836466]
["bitfinex","SOLUSD",1646231612088,57.83778616,101.71,101.64,25.86836466]
["bitfinex","SOLUSD",1646231612288,57.83778616,101.71,101.64,0.25]
["bitfinex","SOLUSD",1646231612487,57.83778616,101.71,101.63,26.64766309]
["bitfinex","SOLUSD",1646231612690,65.26578616,101.71,101.62,24.4266]
["bitfinex","SOLUSD",1646231613495,85.02508616,101.71,101.59,11.54]
["bitfinex","SOLUSD",1646231613792,72.54999637,101.71,101.59,14.762]
["bitfinex","SOLUSD",1646231613990,72.54999637,101.71,101.59,15.012]
["bitfinex","SOLUSD",1646231614393,171.29999637,101.71,101.59,15.012]
["bitfinex","SOLUSD",1646231614590,72.54999637,101.71,101.59,15.012]
["bitfinex","SOLUSD",1646231614993,14.7645,101.68,101.59,15.012]
["bitfinex","SOLUSD",1646231615192,53.20188923,101.67,101.59,15.012]
["bitfinex","SOLUSD",1646231618895,6.0,101.66,101.59,15.012]
["bitfinex","SOLUSD",1646231621299,6.0,101.66,101.59,31.47044565]
["bitfinex","SOLUSD",1646231621802,5.0,101.68,101.59,31.47044565]
["bitfinex","SOLUSD",1646231622199,14.7618,101.69,101.6,0.25042268]
["bitfinex","SOLUSD",1646231622400,14.7618,101.69,101.6,15.01132268]
["bitfinex","SOLUSD",1646231622599,14.7618,101.69,101.6,15.26132268]
["bitfinex","SOLUSD",1646231622902,58.03754352,101.68,101.6,15.26132268]
["bitfinex","SOLUSD",1646231624123,58.03754352,101.68,101.6,15.0109]
["bitfinex","SOLUSD",1646231624927,29.2696,101.71,101.6,17.55994003]
["bitfinex","SOLUSD",1646231625128,6.22577436,101.72,101.61,98.75]
["bitfinex","SOLUSD",1646231625129,5.0,101.72,101.61,98.75]
["bitfinex","SOLUSD",1646231625327,5.0,101.72,101.64,115.43186119]
["bitfinex","SOLUSD",1646231625525,5.0,101.72,101.64,25.86186119]
["bitfinex","SOLUSD",1646231625925,48.99355739,101.71,101.62,14.08904003]
["bitfinex","SOLUSD",1646231626129,48.99355739,101.71,101.62,14.33904003]
["bitfinex","SOLUSD",1646231626327,43.55834116,101.69,101.62,14.33904003]
["bitfinex","SOLUSD",1646231626526,43.55834116,101.69,101.62,2.79904003]
["bitfinex","SOLUSD",1646231626929,6.0,101.7,101.62,2.79904003]
["bitfinex","SOLUSD",1646231627129,6.0,101.7,101.62,17.55644003]
["bitfinex","SOLUSD",1646231627331,6.0,101.7,101.62,19.72852575]
["bitfinex","SOLUSD",1646231627532,14.7574,101.72,101.62,19.72852575]
["bitfinex","SOLUSD",1646231627729,6.0,101.71,101.62,19.72852575]
["bitfinex","SOLUSD",1646231627932,50.48201325,101.71,101.62,19.72852575]
["bitfinex","SOLUSD",1646231629334,65.24091325,101.71,101.62,19.72852575]
["bitfinex","SOLUSD",1646231629539,65.24091325,101.71,101.62,4.72112575]
["bitfinex","SOLUSD",1646231629733,233.50168129,101.71,101.59,2.54904003]
["bitfinex","SOLUSD",1646231629930,218.74278129,101.71,101.58,48.59496238]
["bitfinex","SOLUSD",1646231630131,3.935,101.7,101.58,48.59496238]
["bitfinex","SOLUSD",1646231630330,54.81645379,101.65,101.58,48.59496238]
["bitfinex","SOLUSD",1646231630931,54.81645379,101.65,101.58,48.84496238]
["bitfinex","SOLUSD",1646231631833,14.7666,101.66,101.58,48.84496238]
["bitfinex","SOLUSD",1646231632135,2.30076804,101.7,101.58,162.35916238]
["bitfinex","SOLUSD",1646231632332,62.5624,101.72,101.58,173.89916238]
["bitfinex","SOLUSD",1646231632532,14.7011,101.72,101.59,0.23160666]
["bitfinex","SOLUSD",1646231632732,14.7011,101.72,101.59,11.77160666]
["bitfinex","SOLUSD",1646231633032,47.46312921,101.69,101.59,11.79]
["bitfinex","SOLUSD",1646231633834,49.76389725,101.69,101.58,48.59496238]
["bitfinex","SOLUSD",1646231634037,49.76389725,101.69,101.58,48.84496238]
["bitfinex","SOLUSD",1646231634038,6.0,101.68,101.58,48.84496238]
["bitfinex","SOLUSD",1646231634236,55.72975393,101.67,101.58,48.84496238]
["bitfinex","SOLUSD",1646231634934,14.766,101.66,101.58,48.84496238]
["bitfinex","SOLUSD",1646231635336,55.72975393,101.67,101.58,48.84496238]
["bitfinex","SOLUSD",1646231635536,6.0,101.68,101.58,147.59496238]
["bitfinex","SOLUSD",1646231635736,6.0,101.68,101.58,159.13496238]
["bitfinex","SOLUSD",1646231635935,6.0,101.68,101.59,0.19308384]
["bitfinex","SOLUSD",1646231636135,14.7606,101.7,101.61,14.7588]
["bitfinex","SOLUSD",1646231636436,49.28251316,101.69,101.61,16.98273825]
["bitfinex","SOLUSD",1646231636937,49.28251316,101.69,101.59,38.72116282]
["bitfinex","SOLUSD",1646231637137,49.28251316,101.69,101.59,38.97116282]
["bitfinex","SOLUSD",1646231638139,59.92861149,101.67,101.59,53.73306282]
["bitfinex","SOLUSD",1646231640042,74.69221149,101.67,101.59,53.73306282]
["bitfinex","SOLUSD",1646231640343,14.7636,101.67,101.59,53.73306282]
["bitfinex","SOLUSD",1646231640545,6.0,101.68,101.59,152.48306282]
["bitfinex","SOLUSD",1646231640742,6.0,101.68,101.6,0.20615762]
["bitfinex","SOLUSD",1646231640942,6.0,101.68,101.62,17.11847531]
["bitfinex","SOLUSD",1646231641142,6.0,101.68,101.62,17.36847531]
["bitfinex","SOLUSD",1646231641342,54.69859347,101.68,101.62,17.36847531]
["bitfinex","SOLUSD",1646231642742,54.69859347,101.68,101.62,2.61037531]
["bitfinex","SOLUSD",1646231642944,54.69859347,101.68,101.6,17.2056517]
["bitfinex","SOLUSD",1646231643144,54.69859347,101.68,101.59,24.9697]
["bitfinex","SOLUSD",1646231643344,62.86536151,101.68,101.58,46.3157]
["bitfinex","SOLUSD",1646231644548,56.99936151,101.68,101.58,46.3157]
["bitfinex","SOLUSD",1646231644750,55.43355185,101.64,101.58,46.3157]
["bitfinex","SOLUSD",1646231645049,70.20145185,101.64,101.56,16.8009627]
["bitfinex","SOLUSD",1646231645250,70.20145185,101.64,101.56,14.7668]
["bitfinex","SOLUSD",1646231645450,55.43355185,101.64,101.55,24.7689]
["bitfinex","SOLUSD",1646231645651,5.0,101.63,101.55,24.7689]
["bitfinex","SOLUSD",1646231645850,51.8083786,101.62,101.55,24.7689]
["bitfinex","SOLUSD",1646231646652,51.8083786,101.62,101.55,25.0189]
["bitfinex","SOLUSD",1646231646853,51.8083786,101.62,101.55,27.33347032]
["bitfinex","SOLUSD",1646231647654,19.7693,101.63,101.55,27.33347032]
["bitfinex","SOLUSD",1646231648755,6.0,101.62,101.55,27.33347032]
["bitfinex","SOLUSD",1646231649159,6.0,101.62,101.55,42.10187032]
["bitfinex","SOLUSD",1646231649960,48.78737226,101.61,101.55,42.10187032]
["bitfinex","SOLUSD",1646231650357,6.0,101.62,101.55,42.10187032]
["bitfinex","SOLUSD",1646231650559,6.0,101.62,101.55,56.60197032]
["bitfinex","SOLUSD",1646231650959,14.4388,101.65,101.55,56.60197032]
["bitfinex","SOLUSD",1646231651160,6.0,101.64,101.56,11.72571988]
["bitfinex","SOLUSD",1646231651360,6.0,101.64,101.56,11.97571988]
["bitfinex","SOLUSD",1646231651560,6.0,101.64,101.56,11.79]
["bitfinex","SOLUSD",1646231651759,78.37757826,101.66,101.56,11.79]
["bitfinex","SOLUSD",1646231652062,6.0,101.65,101.56,11.79]
["bitfinex","SOLUSD",1646231652460,6.0,101.65,101.56,110.54]
["bitfinex","SOLUSD",1646231652761,6.0,101.65,101.57,0.20241201]
["bitfinex","SOLUSD",1646231652962,14.6103,101.69,101.57,26.3047]
["bitfinex","SOLUSD",1646231653160,5.0,101.67,101.57,14.19257004]
["bitfinex","SOLUSD",1646231653361,5.0,101.67,101.57,11.79]
["bitfinex","SOLUSD",1646231653561,44.31291505,101.66,101.57,11.79]
["bitfinex","SOLUSD",1646231653963,59.07831505,101.66,101.57,26.5557]
["bitfinex","SOLUSD",1646231654163,44.31291505,101.66,101.57,17.45962499]
["bitfinex","SOLUSD",1646231654669,5.0,101.65,101.57,0.25]
["bitfinex","SOLUSD",1646231654865,54.940661,101.64,101.56,25.28909196]
["bitfinex","SOLUSD",1646231656165,74.708661,101.64,101.56,25.28909196]
["bitfinex","SOLUSD",1646231656567,6.0,101.63,101.56,25.28909196]
["bitfinex","SOLUSD",1646231656769,46.82295431,101.62,101.56,25.28909196]
["bitfinex","SOLUSD",1646231656971,46.82295431,101.62,101.56,0.25]
["bitfinex","SOLUSD",1646231657168,46.82295431,101.62,101.55,56.27154064]
["bitfinex","SOLUSD",1646231657169,51.82295431,101.62,101.55,56.52154064]
["bitfinex","SOLUSD",1646231657386,51.82295431,101.62,101.55,41.77144064]
["bitfinex","SOLUSD",1646231657587,51.82295431,101.62,101.55,2.04543808]
["bitfinex","SOLUSD",1646231657789,58.54895431,101.62,101.54,112.9]
["bitfinex","SOLUSD",1646231657987,53.54895431,101.62,101.54,112.9]
["bitfinex","SOLUSD",1646231658387,53.54895431,101.62,101.54,114.9422375]
["bitfinex","SOLUSD",1646231658589,5.0,101.61,101.54,114.9422375]
["bitfinex","SOLUSD",1646231658789,6.0,101.63,101.54,115.1922375]
["bitfinex","SOLUSD",1646231658989,6.0,101.63,101.54,152.51681435]
["bitfinex","SOLUSD",1646231659389,6.0,101.63,101.54,39.36681435]
["bitfinex","SOLUSD",1646231659589,68.164049,101.62,101.53,16.7540144]
["bitfinex","SOLUSD",1646231659793,53.392849,101.62,101.53,16.7540144]
["bitfinex","SOLUSD",1646231659990,48.94733745,101.6,101.53,16.7540144]
["bitfinex","SOLUSD",1646231660190,5.0,101.6,101.53,16.7540144]
["bitfinex","SOLUSD",1646231660393,6.0,101.59,101.53,16.7540144]
["bitfinex","SOLUSD",1646231660591,74.60066703,101.65,101.53,115.5040144]
["bitfinex","SOLUSD",1646231660592,53.1733,101.65,101.53,115.5040144]
["bitfinex","SOLUSD",1646231660790,6.0,101.64,101.53,127.0440144]
["bitfinex","SOLUSD",1646231660991,6.0,101.64,101.53,147.14743734]
["bitfinex","SOLUSD",1646231661191,6.0,101.64,101.53,164.61568085]
["bitfinex","SOLUSD",1646231661592,54.20092592,101.63,101.53,164.61568085]
["bitfinex","SOLUSD",1646231661791,54.20092592,101.63,101.53,65.86568085]
["bitfinex","SOLUSD",1646231661996,54.20092592,101.63,101.53,48.39743734]
["bitfinex","SOLUSD",1646231662491,54.20092592,101.63,101.53,28.5440144]
["bitfinex","SOLUSD",1646231663598,54.20092592,101.63,101.53,127.0440144]
["bitfinex","SOLUSD",1646231663792,20.7681,101.64,101.53,127.0440144]
["bitfinex","SOLUSD",1646231664191,25.7681,101.64,101.53,127.0440144]
["bitfinex","SOLUSD",1646231664794,56.97339924,101.63,101.53,186.1840144]
["bitfinex","SOLUSD",1646231664996,56.97339924,101.63,101.53,127.2940144]
["bitfinex","SOLUSD",1646231665197,19.7681,101.64,101.53,127.2940144]
["bitfinex","SOLUSD",1646231665894,19.7681,101.64,101.54,2.54904003]
["bitfinex","SOLUSD",1646231666094,14.7681,101.64,101.54,2.79904003]
["bitfinex","SOLUSD",1646231666293,14.7681,101.64,101.54,115.35467747]
["bitfinex","SOLUSD",1646231666493,19.7658,101.66,101.55,2.54904003]
["bitfinex","SOLUSD",1646231666697,6.23665774,101.68,101.57,100.9542619]
["bitfinex","SOLUSD",1646231666895,3.936,101.68,101.6,0.33051787]
["bitfinex","SOLUSD",1646231667095,3.935,101.71,101.6,118.36503002]
["bitfinex","SOLUSD",1646231667298,5.0,101.7,101.61,2.54904003]
["bitfinex","SOLUSD",1646231667495,57.41875651,101.69,101.61,51.24632648]
["bitfinex","SOLUSD",1646231667995,57.41875651,101.69,101.62,14.7576]
["bitfinex","SOLUSD",1646231668195,6.0,101.68,101.62,0.25]
["bitfinex","SOLUSD",1646231668595,55.32330403,101.67,101.62,0.25]
["bitfinex","SOLUSD",1646231669098,55.32330403,101.67,101.61,2.79904003]
["bitfinex","SOLUSD",1646231669296,55.32330403,101.67,101.61,19.28106917]
["bitfinex","SOLUSD",1646231669497,55.32330403,101.67,101.61,2.79904003]
["bitfinex","SOLUSD",1646231669697,55.32330403,101.67,101.6,16.8987871]
["bitfinex","SOLUSD",1646231669901,55.32330403,101.67,101.59,2.54904003]
["bitfinex","SOLUSD",1646231670100,55.32330403,101.67,101.58,64.98738048]
["bitfinex","SOLUSD",1646231670500,14.7662,101.65,101.58,64.98738048]
["bitfinex","SOLUSD",1646231670700,58.14271137,101.65,101.58,49.94698048]
["bitfinex","SOLUSD",1646231671902,63.14271137,101.65,101.57,23.8659]
["bitfinex","SOLUSD",1646231672108,63.14271137,101.65,101.57,26.40728552]
["bitfinex","SOLUSD",1646231672301,63.14271137,101.65,101.57,26.15728552]
["bitfinex","SOLUSD",1646231672508,49.75985099,101.63,101.57,26.15728552]
["bitfinex","SOLUSD",1646231672702,49.75985099,101.63,101.55,178.32509829]
["bitfinex","SOLUSD",1646231673103,49.75985099,101.63,101.55,178.33229829]
["bitfinex","SOLUSD",1646231673302,52.06050873,101.63,101.52,16.848528]
["bitfinex","SOLUSD",1646231673505,14.7721,101.61,101.52,16.848528]
["bitfinex","SOLUSD",1646231673704,58.25536366,101.6,101.52,16.848528]
["bitfinex","SOLUSD",1646231674703,73.02886366,101.6,101.52,16.848528]
["bitfinex","SOLUSD",1646231675108,73.02886366,101.6,101.52,17.098528]
["bitfinex","SOLUSD",1646231677710,5.0,101.61,101.53,0.21439486]
["bitfinex","SOLUSD",1646231678108,14.4152,101.66,101.54,100.94234592]
["bitfinex","SOLUSD",1646231678309,14.4152,101.66,101.55,0.21439486]
["bitfinex","SOLUSD",1646231678508,58.61081956,101.64,101.54,148.41374592]
["bitfinex","SOLUSD",1646231678711,14.7688,101.64,101.54,174.72064592]
["bitfinex","SOLUSD",1646231678911,5.0,101.65,101.54,253.87792946]
["bitfinex","SOLUSD",1646231679109,5.0,101.65,101.56,157.89]
["bitfinex","SOLUSD",1646231679310,5.0,101.65,101.58,100.91015289]
["bitfinex","SOLUSD",1646231679510,24.9348,101.7,101.58,118.38515289]
["bitfinex","SOLUSD",1646231679715,38.3288,101.71,101.58,19.63515289]
["bitfinex","SOLUSD",1646231679911,14.7636,101.67,101.59,17.30994003]
["bitfinex","SOLUSD",1646231680111,51.4265452,101.66,101.59,2.79904003]
["bitfinex","SOLUSD",1646231680315,51.4265452,101.66,101.59,0.25]
["bitfinex","SOLUSD",1646231680711,6.0,101.65,101.59,0.25]
["bitfinex","SOLUSD",1646231680913,52.07912184,101.64,101.59,0.25]
["bitfinex","SOLUSD",1646231681117,52.07912184,101.64,101.57,56.03474295]
["bitfinex","SOLUSD",1646231681311,6.0,101.65,101.57,154.78474295]
["bitfinex","SOLUSD",1646231681512,6.0,101.65,101.57,140.01974295]
["bitfinex","SOLUSD",1646231681711,6.0,101.65,101.57,41.26974295]
["bitfinex","SOLUSD",1646231681912,5.0,101.67,101.57,41.26974295]
["bitfinex","SOLUSD",1646231682110,6.0,101.66,101.57,41.26974295]
["bitfinex","SOLUSD",1646231682312,60.28009027,101.65,101.57,41.26974295]
["bitfinex","SOLUSD",1646231682918,60.28009027,101.65,101.57,26.49634295]
["bitfinex","SOLUSD",1646231684014,60.28009027,101.65,101.57,41.26184295]
["bitfinex","SOLUSD",1646231684414,55.77864343,101.63,101.57,41.26184295]
["bitfinex","SOLUSD",1646231684716,55.77864343,101.63,101.57,0.25]
["bitfinex","SOLUSD",1646231684915,55.77864343,101.63,101.56,27.1154637]
["bitfinex","SOLUSD",1646231685914,11.0,101.64,101.56,27.1154637]
["bitfinex","SOLUSD",1646231686315,11.0,101.64,101.56,125.8654637]
["bitfinex","SOLUSD",1646231686715,6.0,101.64,101.56,125.8654637]
["bitfinex","SOLUSD",1646231686916,73.52897823,101.66,101.56,125.8654637]
["bitfinex","SOLUSD",1646231687115,6.0,101.65,101.56,175.0771637]
["bitfinex","SOLUSD",1646231687318,6.0,101.65,101.56,177.62620373]
["bitfinex","SOLUSD",1646231687716,6.0,101.67,101.56,177.62620373]
["bitfinex","SOLUSD",1646231688021,6.0,101.67,101.56,195.36620373]
["bitfinex","SOLUSD",1646231688416,57.20494043,101.66,101.56,195.36620373]
["bitfinex","SOLUSD",1646231688917,57.20494043,101.66,101.56,189.16620373]
["bitfinex","SOLUSD",1646231689717,57.20494043,101.66,101.56,90.41620373]
["bitfinex","SOLUSD",1646231690523,57.20494043,101.66,101.56,38.4054637]
["bitfinex","SOLUSD",1646231690721,57.20494043,101.66,101.56,26.8654637]
["bitfinex","SOLUSD",1646231690926,57.20494043,101.66,101.55,22.9719]
["bitfinex","SOLUSD",1646231691140,59.49967163,101.66,101.55,22.9719]
["bitfinex","SOLUSD",1646231691344,15.12052635,101.65,101.55,22.9719]
["bitfinex","SOLUSD",1646231691541,46.96645956,101.64,101.55,22.9719]
["bitfinex","SOLUSD",1646231691743,52.28882626,101.62,101.55,22.9719]
["bitfinex","SOLUSD",1646231692142,48.30382348,101.6,101.55,22.9719]
["bitfinex","SOLUSD",1646231692342,48.30382348,101.6,101.54,25.00929535]
["bitfinex","SOLUSD",1646231692540,48.30382348,101.6,101.54,25.25929535]
["bitfinex","SOLUSD",1646231692942,48.30382348,101.6,101.54,0.25]
["bitfinex","SOLUSD",1646231693642,48.30382348,101.6,101.53,15.0207]
["bitfinex","SOLUSD",1646231695847,6.0,101.59,101.53,15.0207]
["bitfinex","SOLUSD",1646231696044,50.13412677,101.58,101.53,15.0207]
["bitfinex","SOLUSD",1646231697446,6.0,101.59,101.53,15.0207]
["bitfinex","SOLUSD",1646231697647,6.0,101.6,101.53,15.0207]
["bitfinex","SOLUSD",1646231698450,45.9541199,101.59,101.53,15.0207]
["bitfinex","SOLUSD",1646231698847,6.0,101.6,101.53,113.7707]
["bitfinex","SOLUSD",1646231699046,5.0,101.61,101.53,113.7707]
["bitfinex","SOLUSD",1646231699047,5.0,101.61,101.55,0.18809821]
["bitfinex","SOLUSD",1646231699246,63.801,101.65,101.54,104.02910537]
["bitfinex","SOLUSD",1646231699446,6.0,101.64,101.54,2.79904003]
["bitfinex","SOLUSD",1646231699847,50.95715535,101.63,101.54,2.79904003]
["bitfinex","SOLUSD",1646231701147,55.95715535,101.63,101.54,0.25]
["bitfinex","SOLUSD",1646231701348,55.95715535,101.63,101.53,41.5406272]
["bitfinex","SOLUSD",1646231702148,51.15513517,101.61,101.53,41.5406272]
["bitfinex","SOLUSD",1646231702349,50.84448076,101.61,101.53,41.5406272]
["bitfinex","SOLUSD",1646231702750,50.84448076,101.61,101.53,44.08966723]
["bitfinex","SOLUSD",1646231702953,6.0,101.6,101.53,62.38309017]
["bitfinex","SOLUSD",1646231703149,60.00174613,101.59,101.53,62.38309017]
["bitfinex","SOLUSD",1646231703350,60.00174613,101.59,101.53,62.13309017]
["bitfinex","SOLUSD",1646231703552,60.00174613,101.59,101.53,26.5199272]
["bitfinex","SOLUSD",1646231704750,60.00174613,101.59,101.53,24.5609]
["bitfinex","SOLUSD",1646231704952,60.00174613,101.59,101.53,24.3109]
["bitfinex","SOLUSD",1646231706551,60.00174613,101.59,101.53,24.5609]
["bitfinex","SOLUSD",1646231707053,14.7717,101.62,101.54,0.19088332]
["bitfinex","SOLUSD",1646231707253,5.0,101.6,101.54,0.19088332]
["bitfinex","SOLUSD",1646231707455,64.0046,101.65,101.54,0.19088332]
["bitfinex","SOLUSD",1646231707655,5.0,101.64,101.54,0.19088332]
["bitfinex","SOLUSD",1646231707854,51.96387093,101.64,101.53,53.05032115]
["bitfinex","SOLUSD",1646231708055,59.25893453,101.62,101.53,53.05032115]
["bitfinex","SOLUSD",1646231708657,59.25893453,101.62,101.53,55.59936118]
["bitfinex","SOLUSD",1646231709057,59.25893453,101.62,101.53,44.05936118]
["bitfinex","SOLUSD",1646231710458,65.86593453,101.62,101.53,41.51032115]
["bitfinex","SOLUSD",1646231710660,65.86593453,101.62,101.53,26.73892115]
["bitfinex","SOLUSD",1646231712060,5.0,101.61,101.53,26.73892115]
["bitfinex","SOLUSD",1646231712360,3.936,101.65,101.53,139.57796118]
["bitfinex","SOLUSD",1646231712559,24.4345,101.66,101.54,0.31153303]
["bitfinex","SOLUSD",1646231712760,24.4345,101.66,101.55,11.54]
["bitfinex","SOLUSD",1646231712960,41.9065312,101.68,101.55,0.25]
["bitfinex","SOLUSD",1646231713162,14.768,101.64,101.55,0.25]
["bitfinex","SOLUSD",1646231713361,46.28221148,101.63,101.55,0.25]
["bitfinex","SOLUSD",1646231714063,46.28221148,101.63,101.54,26.81654465]
["bitfinex","SOLUSD",1646231714262,51.06294777,101.61,101.54,41.58664465]
["bitfinex","SOLUSD",1646231716367,51.06294777,101.61,101.54,41.33664465]
["bitfinex","SOLUSD",1646231717565,51.06294777,101.61,101.54,41.58664465]
["bitfinex","SOLUSD",1646231720773,6.0,101.62,101.54,140.33664465]
["bitfinex","SOLUSD",1646231720976,14.7674,101.65,101.55,112.41508224]
["bitfinex","SOLUSD",1646231721174,28.7408,101.66,101.56,14.7647]
["bitfinex","SOLUSD",1646231721175,24.8048,101.66,101.56,14.7647]
["bitfinex","SOLUSD",1646231721378,3.936,101.67,101.56,15.17417693]
["bitfinex","SOLUSD",1646231721582,3.936,101.67,101.56,15.0147]
["bitfinex","SOLUSD",1646231721779,70.39883738,101.66,101.56,15.0147]
["bitfinex","SOLUSD",1646231722180,5.0,101.65,101.56,15.0147]
["bitfinex","SOLUSD",1646231722383,59.59065049,101.64,101.56,15.0147]
["bitfinex","SOLUSD",1646231723380,64.59065049,101.64,101.56,32.05424003]
["bitfinex","SOLUSD",1646231723584,59.59065049,101.64,101.56,34.45224898]
["bitfinex","SOLUSD",1646231723979,6.0,101.63,101.56,34.45224898]
["bitfinex","SOLUSD",1646231724484,6.0,101.63,101.57,6.0]
["bitfinex","SOLUSD",1646231724684,6.0,101.63,101.58,16.67853921]
["bitfinex","SOLUSD",1646231724899,6.0,101.63,101.59,6.0]
["bitfinex","SOLUSD",1646231725099,8.936,101.68,101.6,0.15866058]
["bitfinex","SOLUSD",1646231725399,24.3211,101.7,101.6,115.26661793]
["bitfinex","SOLUSD",1646231725599,5.0,101.71,101.61,8.54904003]
["bitfinex","SOLUSD",1646231725800,5.0,101.71,101.61,9.02581029]
["bitfinex","SOLUSD",1646231726000,44.7475438,101.7,101.61,8.79904003]
["bitfinex","SOLUSD",1646231726800,44.7475438,101.7,101.62,2.54904003]
["bitfinex","SOLUSD",1646231727001,44.7475438,101.7,101.63,6.0]
["bitfinex","SOLUSD",1646231727201,44.7475438,101.7,101.63,6.25]
["bitfinex","SOLUSD",1646231727399,44.7475438,101.7,101.64,2.54904003]
["bitfinex","SOLUSD",1646231727700,44.7475438,101.7,101.64,2.79904003]
["bitfinex","SOLUSD",1646231727900,44.7475438,101.7,101.65,6.0]
["bitfinex","SOLUSD",1646231728101,44.7475438,101.7,101.65,0.25]
["bitfinex","SOLUSD",1646231728501,44.7475438,101.7,101.62,16.14754307]
["bitfinex","SOLUSD",1646231728705,44.7475438,101.7,101.62,2.54904003]
["bitfinex","SOLUSD",1646231728903,43.65627828,101.68,101.6,57.12118653]
["bitfinex","SOLUSD",1646231729103,43.65627828,101.68,101.61,6.0]
["bitfinex","SOLUSD",1646231729307,43.65627828,101.68,101.61,8.54904003]
["bitfinex","SOLUSD",1646231729704,43.65627828,101.68,101.61,2.54904003]
["bitfinex","SOLUSD",1646231729912,43.65627828,101.68,101.6,24.8774465]
["bitfinex","SOLUSD",1646231730104,5.0,101.67,101.58,41.77494468]
["bitfinex","SOLUSD",1646231730306,48.13340044,101.66,101.58,41.77494468]
["bitfinex","SOLUSD",1646231730703,48.13340044,101.66,101.58,27.01164468]
["bitfinex","SOLUSD",1646231731104,48.13340044,101.66,101.56,17.05148092]
["bitfinex","SOLUSD",1646231731304,48.13340044,101.66,101.55,26.10534362]
["bitfinex","SOLUSD",1646231731506,50.42813164,101.66,101.55,26.10534362]
["bitfinex","SOLUSD",1646231731704,5.0,101.62,101.55,26.10534362]
["bitfinex","SOLUSD",1646231731908,59.28185871,101.63,101.55,26.10534362]
["bitfinex","SOLUSD",1646231732504,49.86899531,101.61,101.55,26.35534362]
["bitfinex","SOLUSD",1646231733107,49.86899531,101.61,101.55,41.12334362]
["bitfinex","SOLUSD",1646231735009,6.0,101.62,101.55,41.12334362]
["bitfinex","SOLUSD",1646231735209,14.768,101.64,101.55,41.12334362]
["bitfinex","SOLUSD",1646231735411,6.0,101.63,101.55,41.12334362]
["bitfinex","SOLUSD",1646231736010,74.22644037,101.64,101.55,139.87334362]
["bitfinex","SOLUSD",1646231737014,74.22644037,101.64,101.55,41.12334362]
["bitfinex","SOLUSD",1646231738014,79.22644037,101.64,101.55,41.12334362]
["bitfinex","SOLUSD",1646231738411,79.22644037,101.64,101.55,139.87334362]
["bitfinex","SOLUSD",1646231738610,74.22644037,101.64,101.55,41.12334362]
["bitfinex","SOLUSD",1646231738810,5.0,101.63,101.55,52.66334362]
["bitfinex","SOLUSD",1646231740011,47.89870552,101.62,101.55,52.66334362]
["bitfinex","SOLUSD",1646231740912,5.0,101.63,101.55,52.66334362]
["bitfinex","SOLUSD",1646231741115,5.0,101.63,101.55,173.97579325]
["bitfinex","SOLUSD",1646231741316,3.936,101.68,101.58,113.68764539]
["bitfinex","SOLUSD",1646231741514,6.0,101.67,101.6,98.75]
["bitfinex","SOLUSD",1646231741714,3.935,101.71,101.6,0.25]
["bitfinex","SOLUSD",1646231741913,43.62646327,101.69,101.6,11.79]
["bitfinex","SOLUSD",1646231742317,58.38706327,101.69,101.6,11.79]
["bitfinex","SOLUSD",1646231743918,63.38706327,101.69,101.6,11.79]
["bitfinex","SOLUSD",1646231744217,58.38706327,101.69,101.6,11.79]
["bitfinex","SOLUSD",1646231744418,5.0,101.68,101.6,11.79]
["bitfinex","SOLUSD",1646231744625,53.48042834,101.67,101.6,0.25]
["bitfinex","SOLUSD",1646231744819,53.48042834,101.67,101.59,26.06337668]
["bitfinex","SOLUSD",1646231745419,53.48042834,101.67,101.59,25.81337668]
["bitfinex","SOLUSD",1646231745919,5.0,101.65,101.59,25.81337668]
["bitfinex","SOLUSD",1646231746118,46.0310874,101.64,101.59,25.81337668]
["bitfinex","SOLUSD",1646231746519,46.0310874,101.64,101.59,2.46307668]
["bitfinex","SOLUSD",1646231746728,46.0310874,101.64,101.59,0.25]
["bitfinex","SOLUSD",1646231747020,46.0310874,101.64,101.57,50.07394302]
["bitfinex","SOLUSD",1646231747226,46.0310874,101.64,101.57,2.44954302]
["bitfinex","SOLUSD",1646231747423,57.93485913,101.62,101.57,0.25]
["bitfinex","SOLUSD",1646231747629,57.93485913,101.62,101.54,49.8572802]
["bitfinex","SOLUSD",1646231747822,64.32485913,101.62,101.54,49.8572802]
["bitfinex","SOLUSD",1646231748025,43.96570209,101.6,101.54,49.8572802]
["bitfinex","SOLUSD",1646231748821,6.0,101.61,101.54,49.8572802]
["bitfinex","SOLUSD",1646231749025,5.0,101.65,101.54,91.34072273]
["bitfinex","SOLUSD",1646231749221,14.7679,101.64,101.54,91.34072273]
["bitfinex","SOLUSD",1646231749622,14.7679,101.64,101.54,93.88976276]
["bitfinex","SOLUSD",1646231749824,59.89294385,101.63,101.54,93.88976276]
["bitfinex","SOLUSD",1646231750223,59.89294385,101.63,101.54,73.62635316]
["bitfinex","SOLUSD",1646231750423,59.89294385,101.63,101.54,49.8572802]
["bitfinex","SOLUSD",1646231750923,5.0,101.62,101.54,49.8572802]
["bitfinex","SOLUSD",1646231751126,52.67062095,101.61,101.54,49.8572802]
["bitfinex","SOLUSD",1646231751525,57.67062095,101.61,101.54,50.1072802]
["bitfinex","SOLUSD",1646231751723,52.67062095,101.61,101.54,50.1072802]
["bitfinex","SOLUSD",1646231751926,57.67062095,101.61,101.54,50.1072802]
["bitfinex","SOLUSD",1646231752124,52.67062095,101.61,101.54,49.8572802]
["bitfinex","SOLUSD",1646231752327,52.67062095,101.61,101.53,3.935]
["bitfinex","SOLUSD",1646231752527,57.67062095,101.61,101.53,4.185]
["bitfinex","SOLUSD",1646231752726,58.14519053,101.59,101.53,4.185]
["bitfinex","SOLUSD",1646231752924,58.14519053,101.59,101.53,3.935]
["bitfinex","SOLUSD",1646231753125,6.0,101.6,101.53,6.48404003]
["bitfinex","SOLUSD",1646231753326,19.7718,101.62,101.53,44.37482434]
["bitfinex","SOLUSD",1646231753525,6.0,101.61,101.53,29.60402434]
["bitfinex","SOLUSD",1646231753725,6.0,101.61,101.53,6.48404003]
["bitfinex","SOLUSD",1646231754025,47.8608782,101.6,101.53,6.48404003]
["bitfinex","SOLUSD",1646231754226,47.8608782,101.6,101.53,6.73404003]
["bitfinex","SOLUSD",1646231754626,62.6344782,101.6,101.53,6.73404003]
["bitfinex","SOLUSD",1646231755027,67.6344782,101.6,101.53,6.73404003]
["bitfinex","SOLUSD",1646231756232,62.6344782,101.6,101.53,6.73404003]
["bitfinex","SOLUSD",1646231756427,6.0,101.59,101.53,6.73404003]
["bitfinex","SOLUSD",1646231756627,51.1480955,101.58,101.53,6.73404003]
["bitfinex","SOLUSD",1646231757128,51.1480955,101.58,101.53,6.48404003]
["bitfinex","SOLUSD",1646231757329,51.1480955,101.58,101.53,3.935]
["bitfinex","SOLUSD",1646231758227,56.1480955,101.58,101.53,3.935]
["bitfinex","SOLUSD",1646231758628,14.7782,101.57,101.53,3.935]
["bitfinex","SOLUSD",1646231758829,48.57300799,101.56,101.53,3.935]
["bitfinex","SOLUSD",1646231759029,48.57300799,101.56,101.49,129.62538855]
["bitfinex","SOLUSD",1646231759229,48.57300799,101.56,101.49,114.84948855]
["bitfinex","SOLUSD",1646231759434,55.97100799,101.56,101.49,2.54904003]
["bitfinex","SOLUSD",1646231759631,55.97100799,101.56,101.45,244.05102499]
["bitfinex","SOLUSD",1646231759632,55.97100799,101.56,101.46,19.83395428]
["bitfinex","SOLUSD",1646231759833,55.97100799,101.56,101.46,2.54904003]
["bitfinex","SOLUSD",1646231760034,2.44433001,101.55,101.44,2.54904003]
["bitfinex","SOLUSD",1646231760231,157.89,101.54,101.41,50.48274198]
["bitfinex","SOLUSD",1646231760430,58.17044927,101.53,101.41,50.48274198]
["bitfinex","SOLUSD",1646231760631,5.0,101.49,101.41,50.48274198]
["bitfinex","SOLUSD",1646231760830,56.09696333,101.49,101.41,149.23274198]
["bitfinex","SOLUSD",1646231761230,56.09696333,101.49,101.42,2.54904003]
["bitfinex","SOLUSD",1646231761431,56.09696333,101.49,101.42,19.80442528]
["bitfinex","SOLUSD",1646231761632,56.09696333,101.49,101.4,124.44]
["bitfinex","SOLUSD",1646231761832,13.8347312,101.48,101.39,2.54904003]
["bitfinex","SOLUSD",1646231762033,13.8347312,101.48,101.35,510.81438565]
["bitfinex","SOLUSD",1646231762034,51.06803016,101.47,101.35,510.81438565]
["bitfinex","SOLUSD",1646231762231,62.60803016,101.47,101.35,10.0]
["bitfinex","SOLUSD",1646231762435,5.0,101.44,101.34,15.1352]
["bitfinex","SOLUSD",1646231762934,49.09583542,101.43,101.34,15.1352]
["bitfinex","SOLUSD",1646231763332,54.09583542,101.43,101.34,15.1352]
["bitfinex","SOLUSD",1646231763533,54.09583542,101.43,101.34,15.3852]
["bitfinex","SOLUSD",1646231763732,6.0,101.42,101.34,15.3852]
["bitfinex","SOLUSD",1646231763932,5.0,101.43,101.35,6.0]
["bitfinex","SOLUSD",1646231764133,24.0218,101.46,101.36,14.7933]
["bitfinex","SOLUSD",1646231764434,6.0,101.45,101.36,61.0589]
["bitfinex","SOLUSD",1646231764634,24.0689,101.49,101.37,6.0]
["bitfinex","SOLUSD",1646231764834,6.0,101.48,101.38,22.7138]
["bitfinex","SOLUSD",1646231765036,11.0,101.48,101.38,22.9638]
["bitfinex","SOLUSD",1646231765833,11.0,101.48,101.38,37.7539]
["bitfinex","SOLUSD",1646231766060,46.84922332,101.47,101.39,6.0]
["bitfinex","SOLUSD",1646231766233,6.0,101.48,101.39,6.25]
["bitfinex","SOLUSD",1646231766434,5.0,101.5,101.39,6.25]
["bitfinex","SOLUSD",1646231766635,6.0,101.49,101.39,6.25]
["bitfinex","SOLUSD",1646231767134,38.06959116,101.5,101.38,37.1799]
["bitfinex","SOLUSD",1646231767432,102.60864734,101.49,101.38,37.1799]
["bitfinex","SOLUSD",1646231767834,48.69179806,101.47,101.38,37.1799]
["bitfinex","SOLUSD",1646231768036,5.0,101.46,101.38,37.1799]
["bitfinex","SOLUSD",1646231768234,57.7835602,101.45,101.38,37.1799]
["bitfinex","SOLUSD",1646231768435,14.7944,101.47,101.38,37.1799]
["bitfinex","SOLUSD",1646231768646,6.0,101.49,101.38,37.4299]
["bitfinex","SOLUSD",1646231769035,6.0,101.49,101.39,2.54904003]
["bitfinex","SOLUSD",1646231769237,5.0,101.49,101.39,2.79904003]
["bitfinex","SOLUSD",1646231769434,49.78633553,101.48,101.39,17.58974003]
["bitfinex","SOLUSD",1646231769838,49.78633553,101.48,101.4,2.54904003]
["bitfinex","SOLUSD",1646231770140,49.78633553,101.48,101.4,2.79904003]
["bitfinex","SOLUSD",1646231770337,49.78633553,101.48,101.38,39.72894003]
["bitfinex","SOLUSD",1646231770538,14.7939,101.47,101.38,37.1799]
["bitfinex","SOLUSD",1646231770736,45.70792227,101.46,101.38,37.1799]
["bitfinex","SOLUSD",1646231771336,14.7939,101.47,101.38,37.1799]
["bitfinex","SOLUSD",1646231771735,19.7939,101.47,101.38,37.4299]
["bitfinex","SOLUSD",1646231771937,19.7939,101.47,101.38,52.2221]
["bitfinex","SOLUSD",1646231772137,3.943,101.5,101.39,0.19992051]
["bitfinex","SOLUSD",1646231772337,54.09338613,101.49,101.39,120.39592051]
["bitfinex","SOLUSD",1646231772537,54.09338613,101.49,101.4,2.54904003]
["bitfinex","SOLUSD",1646231772738,54.09338613,101.49,101.4,2.99896054]
["bitfinex","SOLUSD",1646231773136,54.09338613,101.49,101.4,2.79904003]
["bitfinex","SOLUSD",1646231773558,52.36552388,101.47,101.4,0.25]
["bitfinex","SOLUSD",1646231773737,52.36552388,101.47,101.4,14.7863]
["bitfinex","SOLUSD",1646231773938,52.36552388,101.47,101.4,15.0363]
["bitfinex","SOLUSD",1646231774347,6.0,101.48,101.4,15.0363]
["bitfinex","SOLUSD",1646231774546,14.7898,101.5,101.4,15.0363]
["bitfinex","SOLUSD",1646231774743,6.0,101.49,101.4,65.05964003]
["bitfinex","SOLUSD",1646231774942,6.0,101.49,101.41,6.0]
["bitfinex","SOLUSD",1646231775141,6.0,101.49,101.41,6.25]
["bitfinex","SOLUSD",1646231775444,57.20809635,101.48,101.41,0.25]
["bitfinex","SOLUSD",1646231776342,57.20809635,101.48,101.4,47.7243]
["bitfinex","SOLUSD",1646231776541,57.20809635,101.48,101.4,0.25]
["bitfinex","SOLUSD",1646231776741,57.20809635,101.48,101.39,113.15]
["bitfinex","SOLUSD",1646231777041,83.73768751,101.48,101.39,112.9]
["bitfinex","SOLUSD",1646231777240,55.57724519,101.46,101.38,14.4661]
["bitfinex","SOLUSD",1646231778047,14.7965,101.45,101.38,14.4661]
["bitfinex","SOLUSD",1646231778243,59.94910542,101.44,101.38,14.4661]
["bitfinex","SOLUSD",1646231779147,59.94910542,101.44,101.38,17.26514003]
["bitfinex","SOLUSD",1646231780150,6.0,101.43,101.38,17.26514003]
["bitfinex","SOLUSD",1646231780352,54.56121996,101.42,101.38,17.26514003]
["bitfinex","SOLUSD",1646231781070,54.56121996,101.42,101.38,17.01514003]
["bitfinex","SOLUSD",1646231781271,54.56121996,101.42,101.38,2.54904003]
["bitfinex","SOLUSD",1646231781575,54.56121996,101.42,101.36,49.1524]
["bitfinex","SOLUSD",1646231781771,54.56121996,101.42,101.36,49.4024]
["bitfinex","SOLUSD",1646231782172,17.422,101.45,101.36,49.4024]
["bitfinex","SOLUSD",1646231782173,8.944,101.45,101.36,49.4024]
["bitfinex","SOLUSD",1646231782371,14.7975,101.44,101.36,51.95144003]
["bitfinex","SOLUSD",1646231783176,46.29212002,101.43,101.36,51.95144003]
["bitfinex","SOLUSD",1646231784375,3.944,101.45,101.36,51.95144003]
["bitfinex","SOLUSD",1646231784574,8.944,101.45,101.38,14.97596106]
["bitfinex","SOLUSD",1646231784773,5.0,101.45,101.38,15.0435]
["bitfinex","SOLUSD",1646231784975,5.0,101.45,101.38,17.59254003]
["bitfinex","SOLUSD",1646231785575,6.0,101.44,101.38,17.59254003]
["bitfinex","SOLUSD",1646231785977,5.0,101.45,101.39,0.27479019]
["bitfinex","SOLUSD",1646231786180,3.944,101.47,101.4,14.79]
["bitfinex","SOLUSD",1646231786377,6.0,101.46,101.4,17.58904003]
["bitfinex","SOLUSD",1646231786677,6.0,101.46,101.41,2.54904003]
["bitfinex","SOLUSD",1646231786877,6.0,101.46,101.41,2.79904003]
["bitfinex","SOLUSD",1646231787077,6.0,101.47,101.41,2.79904003]
["bitfinex","SOLUSD",1646231788078,51.98579387,101.46,101.41,2.79904003]
["bitfinex","SOLUSD",1646231789082,51.98579387,101.46,101.41,2.54904003]
["bitfinex","SOLUSD",1646231789282,19.7904,101.49,101.41,2.54904003]
["bitfinex","SOLUSD",1646231789686,6.0,101.48,101.41,2.79904003]
["bitfinex","SOLUSD",1646231790185,3.943,101.49,101.41,2.79904003]
["bitfinex","SOLUSD",1646231790382,6.0,101.48,101.41,8.70904003]
["bitfinex","SOLUSD",1646231790583,52.74831702,101.48,101.41,8.70904003]
["bitfinex","SOLUSD",1646231791183,52.74831702,101.48,101.41,20.24904003]
["bitfinex","SOLUSD",1646231791785,6.0,101.48,101.41,20.24904003]
["bitfinex","SOLUSD",1646231791985,14.7883,101.51,101.41,8.70904003]
["bitfinex","SOLUSD",1646231792189,6.0,101.5,101.42,2.54904003]
["bitfinex","SOLUSD",1646231792387,6.0,101.5,101.42,116.48916237]
["bitfinex","SOLUSD",1646231792593,8.943,101.52,101.43,6.0]
["bitfinex","SOLUSD",1646231792787,6.0,101.51,101.43,45.26644003]
["bitfinex","SOLUSD",1646231792988,6.0,101.51,101.44,2.54904003]
["bitfinex","SOLUSD",1646231793191,3.94,101.54,101.44,2.79904003]
["bitfinex","SOLUSD",1646231793391,1.35843176,101.56,101.45,99.03639463]
["bitfinex","SOLUSD",1646231793589,1.35843176,101.56,101.46,148.8664]
["bitfinex","SOLUSD",1646231793788,3.94,101.57,101.46,157.66544003]
["bitfinex","SOLUSD",1646231793989,3.94,101.57,101.47,0.28639463]
["bitfinex","SOLUSD",1646231794290,5.0,101.58,101.49,0.28639463]
["bitfinex","SOLUSD",1646231794489,6.0,101.57,101.49,17.54]
["bitfinex","SOLUSD",1646231794689,6.0,101.57,101.5,2.54904003]
["bitfinex","SOLUSD",1646231794889,6.0,101.57,101.5,2.79904003]
["bitfinex","SOLUSD",1646231795089,6.0,101.58,101.5,2.79904003]
["bitfinex","SOLUSD",1646231795290,65.9526243,101.58,101.5,2.79904003]
["bitfinex","SOLUSD",1646231795489,59.9526243,101.58,101.5,2.79904003]
["bitfinex","SOLUSD",1646231796690,6.0,101.57,101.5,2.79904003]
["bitfinex","SOLUSD",1646231796890,53.42800319,101.56,101.5,2.79904003]
["bitfinex","SOLUSD",1646231797091,53.42800319,101.56,101.5,0.25]
["bitfinex","SOLUSD",1646231797294,53.42800319,101.56,101.49,83.6445]
["bitfinex","SOLUSD",1646231798092,53.42800319,101.56,101.49,54.2099]
["bitfinex","SOLUSD",1646231798792,53.42800319,101.56,101.48,2.54904003]
["bitfinex","SOLUSD",1646231798994,68.20900319,101.56,101.46,49.47324003]
["bitfinex","SOLUSD",1646231799193,68.20900319,101.56,101.46,49.72324003]
["bitfinex","SOLUSD",1646231799393,53.42800319,101.56,101.46,49.72324003]
["bitfinex","SOLUSD",1646231799692,53.42800319,101.56,101.46,49.47324003]
["bitfinex","SOLUSD",1646231800093,5.0,101.55,101.46,49.47324003]
["bitfinex","SOLUSD",1646231800294,46.46604653,101.54,101.46,49.47324003]
["bitfinex","SOLUSD",1646231800993,46.46604653,101.54,101.46,47.1742]
["bitfinex","SOLUSD",1646231801692,46.46604653,101.54,101.43,14.7665]
["bitfinex","SOLUSD",1646231801894,2.3076494,101.53,101.42,2.54904003]
["bitfinex","SOLUSD",1646231802095,57.23600968,101.52,101.42,41.21344003]
["bitfinex","SOLUSD",1646231802493,57.23600968,101.52,101.42,38.6644]
["bitfinex","SOLUSD",1646231802692,6.0,101.51,101.42,38.6644]
["bitfinex","SOLUSD",1646231802894,56.10436501,101.5,101.42,38.6644]
["bitfinex","SOLUSD",1646231803093,70.89406501,101.5,101.42,23.8899]
["bitfinex","SOLUSD",1646231803700,56.10436501,101.5,101.39,24.2559]
["bitfinex","SOLUSD",1646231803995,168.70201441,101.5,101.39,24.2559]
["bitfinex","SOLUSD",1646231804194,169.98645227,101.5,101.39,24.2559]
["bitfinex","SOLUSD",1646231804400,173.92945227,101.5,101.39,24.2559]
["bitfinex","SOLUSD",1646231804793,5.0,101.49,101.39,24.2559]
["bitfinex","SOLUSD",1646231804994,14.7944,101.47,101.39,24.5059]
["bitfinex","SOLUSD",1646231805293,52.67114326,101.46,101.4,2.54904003]
["bitfinex","SOLUSD",1646231806095,5.0,101.48,101.4,2.79904003]
["bitfinex","SOLUSD",1646231806498,6.0,101.47,101.4,2.79904003]
["bitfinex","SOLUSD",1646231807096,47.36893437,101.46,101.4,2.54904003]
["bitfinex","SOLUSD",1646231808297,6.0,101.47,101.4,2.79904003]
["bitfinex","SOLUSD",1646231808499,3.943,101.51,101.41,6.0]
["bitfinex","SOLUSD",1646231808698,5.0,101.49,101.41,2.54904003]
["bitfinex","SOLUSD",1646231808900,6.0,101.5,101.41,2.54904003]
["bitfinex","SOLUSD",1646231809100,3.942,101.49,101.41,2.54904003]
["bitfinex","SOLUSD",1646231809300,59.73760415,101.48,101.41,2.54904003]
["bitfinex","SOLUSD",1646231809598,74.53010415,101.48,101.41,2.54904003]
["bitfinex","SOLUSD",1646231809798,74.53010415,101.48,101.4,24.1108]
["bitfinex","SOLUSD",1646231809998,59.73760415,101.48,101.4,24.1108]
["bitfinex","SOLUSD",1646231810201,67.81260415,101.48,101.4,24.1108]
["bitfinex","SOLUSD",1646231810599,45.15331818,101.46,101.4,24.1108]
["bitfinex","SOLUSD",1646231810800,45.15331818,101.46,101.37,2.54904003]
["bitfinex","SOLUSD",1646231811203,49.09731818,101.46,101.33,62.5584]
["bitfinex","SOLUSD",1646231811599,5.0,101.45,101.33,62.5584]
["bitfinex","SOLUSD",1646231811801,45.70739561,101.44,101.33,47.5267]
["bitfinex","SOLUSD",1646231812001,14.8009,101.42,101.33,62.3262]
["bitfinex","SOLUSD",1646231812206,55.32617671,101.41,101.34,6.0]
["bitfinex","SOLUSD",1646231813106,70.12847671,101.41,101.34,6.0]
["bitfinex","SOLUSD",1646231813503,70.12847671,101.41,101.34,6.25]
["bitfinex","SOLUSD",1646231815327,5.0,101.42,101.34,6.25]
["bitfinex","SOLUSD",1646231815530,3.944,101.44,101.35,0.31251849]
["bitfinex","SOLUSD",1646231815829,5.0,101.45,101.36,14.7957]
["bitfinex","SOLUSD",1646231816126,5.0,101.45,101.36,15.0457]
["bitfinex","SOLUSD",1646231816327,50.16732095,101.44,101.36,15.0457]
["bitfinex","SOLUSD",1646231816531,5.0,101.45,101.36,116.34474003]
["bitfinex","SOLUSD",1646231816728,14.7942,101.47,101.36,23.87574003]
["bitfinex","SOLUSD",1646231816929,5.0,101.46,101.37,61.0762]
["bitfinex","SOLUSD",1646231817229,5.0,101.46,101.37,63.87524003]
["bitfinex","SOLUSD",1646231817433,8.944,101.46,101.37,63.87524003]
["bitfinex","SOLUSD",1646231817628,56.74563441,101.45,101.37,63.87524003]
["bitfinex","SOLUSD",1646231818128,6.0,101.44,101.37,63.87524003]
["bitfinex","SOLUSD",1646231818529,6.0,101.44,101.37,162.62524003]
["bitfinex","SOLUSD",1646231818729,6.0,101.44,101.37,63.87524003]
["bitfinex","SOLUSD",1646231818929,8.944,101.46,101.37,63.87524003]
["bitfinex","SOLUSD",1646231819132,6.0,101.45,101.37,71.89624003]
["bitfinex","SOLUSD",1646231819330,6.0,101.45,101.39,14.7911]
["bitfinex","SOLUSD",1646231819532,6.0,101.45,101.39,15.0411]
["bitfinex","SOLUSD",1646231819830,3.943,101.49,101.41,0.2505751]
["bitfinex","SOLUSD",1646231820030,3.943,101.49,101.41,9.3755751]
["bitfinex","SOLUSD",1646231820331,3.943,101.49,101.42,2.54904003]
["bitfinex","SOLUSD",1646231820530,5.0,101.5,101.42,2.79904003]
["bitfinex","SOLUSD",1646231820930,54.6698965,101.49,101.42,2.79904003]
["bitfinex","SOLUSD",1646231821134,6.0,101.48,101.4,2.54904003]
["bitfinex","SOLUSD",1646231821434,51.71364509,101.47,101.4,2.54904003]
["bitfinex","SOLUSD",1646231822434,51.71364509,101.47,101.4,2.79904003]
["bitfinex","SOLUSD",1646231824735,5.0,101.49,101.4,2.79904003]
["bitfinex","SOLUSD",1646231824932,5.0,101.49,101.41,0.22542945]
["bitfinex","SOLUSD",1646231825134,5.0,101.49,101.41,15.01442945]
["bitfinex","SOLUSD",1646231825333,5.0,101.49,101.41,15.039]
["bitfinex","SOLUSD",1646231825534,79.04873176,101.53,101.42,2.54904003]
["bitfinex","SOLUSD",1646231825734,60.19603478,101.5,101.42,2.79904003]
["bitfinex","SOLUSD",1646231825935,5.0,101.52,101.42,2.79904003]
["bitfinex","SOLUSD",1646231826136,5.0,101.52,101.44,14.7839]
["bitfinex","SOLUSD",1646231826336,5.0,101.52,101.44,22.0199]
["bitfinex","SOLUSD",1646231826535,54.58413176,101.55,101.44,24.56894003]
["bitfinex","SOLUSD",1646231826737,3.94,101.54,101.44,9.78504003]
["bitfinex","SOLUSD",1646231826935,94.49411805,101.53,101.44,7.236]
["bitfinex","SOLUSD",1646231827135,101.80176745,101.53,101.44,7.236]
["bitfinex","SOLUSD",1646231827337,6.0,101.52,101.44,7.236]
["bitfinex","SOLUSD",1646231827537,54.99146799,101.51,101.44,0.25]
["bitfinex","SOLUSD",1646231827738,54.99146799,101.51,101.42,6.0]
["bitfinex","SOLUSD",1646231827938,54.99146799,101.51,101.42,6.25]
["bitfinex","SOLUSD",1646231828138,69.77916799,101.51,101.43,2.54904003]
["bitfinex","SOLUSD",1646231828439,69.77916799,101.51,101.43,2.79904003]
["bitfinex","SOLUSD",1646231828638,14.7877,101.51,101.43,2.79904003]
["bitfinex","SOLUSD",1646231828840,3.94,101.52,101.43,2.79904003]
["bitfinex","SOLUSD",1646231829439,5.0,101.53,101.43,2.79904003]
["bitfinex","SOLUSD",1646231829839,63.25890585,101.53,101.44,101.29904003]
["bitfinex","SOLUSD",1646231830040,58.25890585,101.53,101.44,101.54904003]
["bitfinex","SOLUSD",1646231830241,58.25890585,101.53,101.45,2.54904003]
["bitfinex","SOLUSD",1646231830442,58.25890585,101.53,101.45,2.79904003]
["bitfinex","SOLUSD",1646231830641,3.94,101.54,101.45,2.79904003]
["bitfinex","SOLUSD",1646231830841,3.94,101.54,101.46,2.54904003]
["bitfinex","SOLUSD",1646231831042,14.7825,101.55,101.46,2.79904003]
["bitfinex","SOLUSD",1646231831241,6.0,101.54,101.46,2.79904003]
["bitfinex","SOLUSD",1646231831443,6.0,101.54,101.47,2.54904003]
["bitfinex","SOLUSD",1646231831644,6.0,101.54,101.47,2.79904003]
["bitfinex","SOLUSD",1646231832244,59.70936982,101.53,101.47,0.25]
["bitfinex","SOLUSD",1646231832442,59.70936982,101.53,101.47,15.0301]
["bitfinex","SOLUSD",1646231832643,5.0,101.56,101.47,113.7801]
["bitfinex","SOLUSD",1646231832850,3.94,101.57,101.47,135.50714003]
["bitfinex","SOLUSD",1646231833044,6.0,101.56,101.47,158.73926705]
["bitfinex","SOLUSD",1646231833242,6.0,101.56,101.48,0.16708532]
["bitfinex","SOLUSD",1646231833443,6.0,101.56,101.49,14.7754]
["bitfinex","SOLUSD",1646231833642,57.44344742,101.56,101.49,17.57444003]
["bitfinex","SOLUSD",1646231834342,6.35843176,101.6,101.49,116.32444003]
["bitfinex","SOLUSD",1646231834546,6.35843176,101.6,101.51,98.75]
["bitfinex","SOLUSD",1646231834747,1.35843176,101.62,101.52,104.98320539]
["bitfinex","SOLUSD",1646231834946,1.35843176,101.63,101.52,126.89824542]
["bitfinex","SOLUSD",1646231835149,5.29643176,101.64,101.52,187.69340254]
["bitfinex","SOLUSD",1646231835346,6.35843176,101.65,101.54,98.75]
["bitfinex","SOLUSD",1646231835547,64.79642576,101.65,101.56,98.75]
["bitfinex","SOLUSD",1646231835753,6.0,101.64,101.58,14.7617]
["bitfinex","SOLUSD",1646231835947,1.35843176,101.68,101.59,6.0]
["bitfinex","SOLUSD",1646231836246,1.35843176,101.68,101.59,16.70304003]
["bitfinex","SOLUSD",1646231836446,1.35843176,101.68,101.6,2.54904003]
["bitfinex","SOLUSD",1646231836746,1.35843176,101.68,101.6,2.79904003]
["bitfinex","SOLUSD",1646231836948,49.14298028,101.67,101.6,2.79904003]
["bitfinex","SOLUSD",1646231837249,8.936,101.7,101.61,17.30884003]
["bitfinex","SOLUSD",1646231837449,5.0,101.7,101.61,29.09884003]
["bitfinex","SOLUSD",1646231837846,20.05063176,101.72,101.61,14.33904003]
["bitfinex","SOLUSD",1646231838049,50.18848576,101.71,101.62,6.0]
["bitfinex","SOLUSD",1646231838246,50.18848576,101.71,101.62,8.808]
["bitfinex","SOLUSD",1646231838450,5.29243176,101.73,101.63,14.7566]
["bitfinex","SOLUSD",1646231838648,1.35843176,101.73,101.64,6.0]
["bitfinex","SOLUSD",1646231838848,5.29043176,101.75,101.64,17.79]
["bitfinex","SOLUSD",1646231839057,5.29043176,101.75,101.64,168.25434003]
["bitfinex","SOLUSD",1646231839058,1.35843176,101.75,101.64,168.25434003]
["bitfinex","SOLUSD",1646231839250,8.932,101.77,101.65,2.54904003]
["bitfinex","SOLUSD",1646231839448,59.14503916,101.78,101.66,122.17490299]
["bitfinex","SOLUSD",1646231839649,59.14503916,101.78,101.66,122.37788894]
["bitfinex","SOLUSD",1646231839852,59.14503916,101.78,101.67,2.54904003]
["bitfinex","SOLUSD",1646231840049,59.14503916,101.78,101.68,70.6154]
["bitfinex","SOLUSD",1646231840250,59.14503916,101.78,101.68,4.182]
["bitfinex","SOLUSD",1646231840447,59.14503916,101.78,101.68,0.25]
["bitfinex","SOLUSD",1646231840448,6.0,101.77,101.68,0.25]
["bitfinex","SOLUSD",1646231840647,49.32178091,101.76,101.68,0.25]
["bitfinex","SOLUSD",1646231841550,51.61841539,101.76,101.65,128.5461]
["bitfinex","SOLUSD",1646231841749,51.61841539,101.76,101.65,79.2672]
["bitfinex","SOLUSD",1646231841949,52.96363943,101.76,101.65,79.2672]
["bitfinex","SOLUSD",1646231842151,75.41500223,101.76,101.65,79.2672]
["bitfinex","SOLUSD",1646231842650,71.85204992,101.76,101.65,79.2672]
["bitfinex","SOLUSD",1646231843050,76.85204992,101.76,101.65,79.2672]
["bitfinex","SOLUSD",1646231843249,106.88966219,101.76,101.62,23.7213]
["bitfinex","SOLUSD",1646231843451,125.40902499,101.76,101.62,23.7213]
["bitfinex","SOLUSD",1646231843749,53.87189004,101.74,101.62,27.6533]
["bitfinex","SOLUSD",1646231843950,68.62939004,101.74,101.62,3.932]
["bitfinex","SOLUSD",1646231844150,68.62939004,101.74,101.61,42.2727]
["bitfinex","SOLUSD",1646231844151,47.39187545,101.72,101.61,42.2727]
["bitfinex","SOLUSD",1646231844351,6.22863448,101.73,101.61,38.3407]
["bitfinex","SOLUSD",1646231844552,13.83663448,101.75,101.63,2.54904003]
["bitfinex","SOLUSD",1646231844754,15.03075207,101.77,101.64,9.932]
["bitfinex","SOLUSD",1646231845151,5.0,101.75,101.65,2.54904003]
["bitfinex","SOLUSD",1646231845354,47.15055958,101.74,101.65,2.79904003]
["bitfinex","SOLUSD",1646231845753,47.15055958,101.74,101.65,2.54904003]
["bitfinex","SOLUSD",1646231847258,47.15055958,101.74,101.65,6.73104003]
["bitfinex","SOLUSD",1646231847461,47.15055958,101.74,101.66,6.0]
["bitfinex","SOLUSD",1646231847655,47.15055958,101.74,101.66,2.79904003]
["bitfinex","SOLUSD",1646231847855,47.15055958,101.74,101.66,0.25]
["bitfinex","SOLUSD",1646231848456,47.15055958,101.74,101.66,6.25]
["bitfinex","SOLUSD",1646231849358,47.15055958,101.74,101.66,0.25]
["bitfinex","SOLUSD",1646231849554,47.15055958,101.74,101.65,6.25]
["bitfinex","SOLUSD",1646231849757,47.15055958,101.74,101.65,21.0021]
["bitfinex","SOLUSD",1646231849961,5.0,101.75,101.66,105.23104003]
["bitfinex","SOLUSD",1646231850160,24.1107477,101.8,101.68,0.30667546]
["bitfinex","SOLUSD",1646231850358,5.0,101.78,101.68,0.30667546]
["bitfinex","SOLUSD",1646231850564,5.0,101.78,101.69,2.54904003]
["bitfinex","SOLUSD",1646231850761,5.0,101.78,101.7,0.30667546]
["bitfinex","SOLUSD",1646231850968,43.65233645,101.77,101.7,6.30667546]
["bitfinex","SOLUSD",1646231851163,43.65233645,101.77,101.7,8.79904003]
["bitfinex","SOLUSD",1646231851967,43.65233645,101.77,101.7,6.25]
["bitfinex","SOLUSD",1646231852165,43.65233645,101.77,101.7,0.25]
["bitfinex","SOLUSD",1646231852364,43.65233645,101.77,101.69,20.9966]
["bitfinex","SOLUSD",1646231853666,43.65233645,101.77,101.69,0.25]
["bitfinex","SOLUSD",1646231853965,43.65233645,101.77,101.67,3.931]
["bitfinex","SOLUSD",1646231854167,6.0,101.76,101.68,6.0]
["bitfinex","SOLUSD",1646231854368,44.09776459,101.75,101.67,6.0]
["bitfinex","SOLUSD",1646231856991,44.09776459,101.75,101.67,20.7496]
["bitfinex","SOLUSD",1646231857189,44.09776459,101.75,101.67,20.9996]
["bitfinex","SOLUSD",1646231857388,6.0,101.76,101.67,20.9996]
["bitfinex","SOLUSD",1646231857690,6.0,101.76,101.68,2.54904003]
["bitfinex","SOLUSD",1646231857888,6.0,101.76,101.69,6.0]
["bitfinex","SOLUSD",1646231858089,3.932,101.8,101.69,20.9972]
["bitfinex","SOLUSD",1646231858288,1.35843176,101.82,101.69,20.9972]
["bitfinex","SOLUSD",1646231858289,25.92423176,101.83,101.7,2.54904003]
["bitfinex","SOLUSD",1646231858489,59.03237827,101.79,101.71,6.0]
["bitfinex","SOLUSD",1646231858690,5.28943176,101.84,101.71,6.25]
["bitfinex","SOLUSD",1646231858891,3.931,101.84,101.72,2.76633307]
["bitfinex","SOLUSD",1646231859090,3.931,101.84,101.74,0.24417157]
["bitfinex","SOLUSD",1646231859290,3.931,101.84,101.74,7.851]
["bitfinex","SOLUSD",1646231859489,25.2095563,101.87,101.74,25.38834003]
["bitfinex","SOLUSD",1646231859690,64.55209614,101.82,101.74,25.38834003]
["bitfinex","SOLUSD",1646231859889,3.93,101.83,101.74,25.38834003]
["bitfinex","SOLUSD",1646231860090,3.928,101.85,101.75,6.0]
["bitfinex","SOLUSD",1646231860293,50.49663176,101.87,101.75,6.0]
["bitfinex","SOLUSD",1646231860294,50.64692668,101.86,101.75,6.0]
["bitfinex","SOLUSD",1646231860490,20.70292608,101.85,101.75,6.0]
["bitfinex","SOLUSD",1646231860691,3.928,101.84,101.74,2.79904003]
["bitfinex","SOLUSD",1646231860891,14.744,101.82,101.74,2.79904003]
["bitfinex","SOLUSD",1646231861093,53.25260353,101.81,101.74,2.79904003]
["bitfinex","SOLUSD",1646231861293,59.25260353,101.81,101.74,2.79904003]
["bitfinex","SOLUSD",1646231863093,59.25260353,101.81,101.74,17.53934003]
["bitfinex","SOLUSD",1646231866499,59.25260353,101.81,101.74,17.28934003]
["bitfinex","SOLUSD",1646231866698,59.25260353,101.81,101.72,14.582]
["bitfinex","SOLUSD",1646231866699,59.25260353,101.81,101.72,2.54904003]
["bitfinex","SOLUSD",1646231866899,59.25260353,101.81,101.71,3.93]
["bitfinex","SOLUSD",1646231867102,47.30235519,101.79,101.71,3.93]
["bitfinex","SOLUSD",1646231868204,6.0,101.78,101.71,4.18]
["bitfinex","SOLUSD",1646231868400,47.30235519,101.79,101.71,18.9252]
["bitfinex","SOLUSD",1646231868701,47.30235519,101.79,101.71,21.47424003]
["bitfinex","SOLUSD",1646231868902,1.35843176,101.81,101.71,120.22424003]
["bitfinex","SOLUSD",1646231869101,6.0,101.8,101.71,120.22424003]
["bitfinex","SOLUSD",1646231869302,6.0,101.8,101.71,33.01424003]
["bitfinex","SOLUSD",1646231869705,1.35843176,101.82,101.71,131.76424003]
["bitfinex","SOLUSD",1646231869903,6.0,101.81,101.71,159.9846971]
["bitfinex","SOLUSD",1646231870102,6.0,101.81,101.73,14.7403]
["bitfinex","SOLUSD",1646231870301,6.0,101.81,101.73,14.9903]
["bitfinex","SOLUSD",1646231870501,6.0,101.81,101.73,17.53934003]
["bitfinex","SOLUSD",1646231871503,1.35843176,101.83,101.73,116.28934003]
["bitfinex","SOLUSD",1646231871704,1.35843176,101.83,101.75,113.4856]
["bitfinex","SOLUSD",1646231871903,1.35843176,101.84,101.75,22.3566]
["bitfinex","SOLUSD",1646231872105,14.7405,101.84,101.75,10.17004003]
["bitfinex","SOLUSD",1646231872304,51.77743174,101.83,101.75,2.79904003]
["bitfinex","SOLUSD",1646231872506,51.77743174,101.83,101.75,2.54904003]
["bitfinex","SOLUSD",1646231872704,209.66743174,101.83,101.71,42.0486]
["bitfinex","SOLUSD",1646231872904,7.60509885,101.82,101.71,27.3041]
["bitfinex","SOLUSD",1646231873104,45.37008688,101.81,101.71,27.3041]
["bitfinex","SOLUSD",1646231873505,0.52040064,101.8,101.71,27.3041]
["bitfinex","SOLUSD",1646231873907,0.52040064,101.8,101.71,42.0493]
["bitfinex","SOLUSD",1646231874107,0.52040064,101.8,101.71,42.2993]
["bitfinex","SOLUSD",1646231874910,15.26630064,101.8,101.71,42.2993]
["bitfinex","SOLUSD",1646231875108,47.15404343,101.78,101.71,42.2993]
["bitfinex","SOLUSD",1646231875508,47.15404343,101.78,101.71,42.0493]
["bitfinex","SOLUSD",1646231876908,47.15404343,101.78,101.71,42.2993]
["bitfinex","SOLUSD",1646231878311,1.8788324,101.8,101.71,42.2993]
["bitfinex","SOLUSD",1646231878512,0.51649118,101.77,101.71,44.84834003]
["bitfinex","SOLUSD",1646231878712,0.51649118,101.77,101.72,104.75]
["bitfinex","SOLUSD",1646231878910,0.51649118,101.77,101.73,14.7389]
["bitfinex","SOLUSD",1646231879209,0.51649118,101.77,101.73,113.7389]
["bitfinex","SOLUSD",1646231879410,0.51649118,101.77,101.73,116.28794003]
["bitfinex","SOLUSD",1646231879910,0.51649118,101.77,101.73,17.53794003]
["bitfinex","SOLUSD",1646231880312,0.51649118,101.77,101.73,14.9889]
["bitfinex","SOLUSD",1646231880514,6.0,101.8,101.73,22.3059]
["bitfinex","SOLUSD",1646231880712,6.0,101.8,101.74,2.54904003]
["bitfinex","SOLUSD",1646231880912,1.35843176,101.83,101.75,14.7364]
["bitfinex","SOLUSD",1646231881115,6.0,101.82,101.75,14.9864]
["bitfinex","SOLUSD",1646231881512,6.0,101.82,101.75,113.7364]
["bitfinex","SOLUSD",1646231881813,6.0,101.82,101.75,14.9864]
["bitfinex","SOLUSD",1646231882013,6.0,101.82,101.79,5.0]
["bitfinex","SOLUSD",1646231882415,51.5490183,101.82,101.8,3.03219997]
["bitfinex","SOLUSD",1646231882612,51.5490183,101.82,101.79,5.0]
["bitfinex","SOLUSD",1646231882813,6.0,101.82,101.79,5.0]
["bitfinex","SOLUSD",1646231883115,1.35843176,101.86,101.79,7.79904003]
["bitfinex","SOLUSD",1646231883313,1.35843176,101.89,101.79,15.40004003]
["bitfinex","SOLUSD",1646231883513,16.09203176,101.89,101.79,30.13364003]
["bitfinex","SOLUSD",1646231883716,65.09015498,101.88,101.79,27.5846]
["bitfinex","SOLUSD",1646231883913,61.16315498,101.88,101.79,27.5846]
["bitfinex","SOLUSD",1646231884118,1.35843176,101.87,101.79,27.5846]
["bitfinex","SOLUSD",1646231884314,1.35843176,101.87,101.79,19.9836]
["bitfinex","SOLUSD",1646231884517,64.50832808,101.86,101.79,5.0]
["bitfinex","SOLUSD",1646231885214,65.86675984,101.86,101.79,5.0]
["bitfinex","SOLUSD",1646231888018,1.35843176,101.85,101.79,5.0]
["bitfinex","SOLUSD",1646231888218,57.08408459,101.84,101.79,5.0]
["bitfinex","SOLUSD",1646231889939,1.35843176,101.85,101.79,19.7339]
["bitfinex","SOLUSD",1646231890143,1.35843176,101.86,101.79,29.55894003]
["bitfinex","SOLUSD",1646231890947,45.73421417,101.85,101.79,29.55894003]
["bitfinex","SOLUSD",1646231891750,45.73421417,101.85,101.79,29.30894003]
["bitfinex","SOLUSD",1646231891948,46.71076993,101.83,101.79,5.0]
["bitfinex","SOLUSD",1646231892949,6.0,101.84,101.79,5.0]
["bitfinex","SOLUSD",1646231893151,6.0,101.84,101.79,5.25]
["bitfinex","SOLUSD",1646231893350,5.0,101.86,101.79,7.79904003]
["bitfinex","SOLUSD",1646231893650,6.0,101.85,101.79,104.0]
["bitfinex","SOLUSD",1646231893854,6.0,101.85,101.79,5.25]
["bitfinex","SOLUSD",1646231894052,56.14943918,101.84,101.79,5.25]
["bitfinex","SOLUSD",1646231894252,6.0,101.85,101.79,19.9837]
["bitfinex","SOLUSD",1646231894453,1.35843176,101.87,101.79,19.9837]
["bitfinex","SOLUSD",1646231894653,6.0,101.86,101.79,19.9837]
["bitfinex","SOLUSD",1646231895652,58.23191717,101.85,101.79,19.9837]
["bitfinex","SOLUSD",1646231895853,58.23191717,101.85,101.79,22.53274003]
["bitfinex","SOLUSD",1646231896053,6.0,101.86,101.79,22.53274003]
["bitfinex","SOLUSD",1646231896458,1.35843176,101.88,101.79,22.53274003]
["bitfinex","SOLUSD",1646231896656,16.09163176,101.88,101.79,45.57414003]
["bitfinex","SOLUSD",1646231896856,1.35843176,101.87,101.79,30.84044003]
["bitfinex","SOLUSD",1646231897058,48.76780498,101.86,101.79,28.2914]
["bitfinex","SOLUSD",1646231898256,47.40937322,101.86,101.79,45.57354003]
["bitfinex","SOLUSD",1646231899161,48.76780498,101.86,101.79,45.57354003]
["bitfinex","SOLUSD",1646231899858,47.40937322,101.86,101.79,45.57354003]
["bitfinex","SOLUSD",1646231900058,6.0,101.85,101.79,45.57354003]
["bitfinex","SOLUSD",1646231900259,60.479239,101.84,101.79,45.57354003]
["bitfinex","SOLUSD",1646231901458,60.479239,101.84,101.79,28.0414]
["bitfinex","SOLUSD",1646231902060,60.479239,101.84,101.79,5.0]
["bitfinex","SOLUSD",1646231903663,6.0,101.85,101.79,5.0]
["bitfinex","SOLUSD",1646231904064,7.35843176,101.85,101.79,5.25]
["bitfinex","SOLUSD",1646231904765,54.50332805,101.84,101.79,5.25]
["bitfinex","SOLUSD",1646231905767,7.35843176,101.85,101.79,19.9834]
["bitfinex","SOLUSD",1646231905965,6.0,101.85,101.79,128.71544003]
["bitfinex","SOLUSD",1646231906368,6.0,101.85,101.8,104.75]
["bitfinex","SOLUSD",1646231906564,6.0,101.85,101.8,105.0]
["bitfinex","SOLUSD",1646231906764,1.35843176,101.87,101.8,107.54904003]
["bitfinex","SOLUSD",1646231906974,2.71048679,101.9,101.84,98.75]
["bitfinex","SOLUSD",1646231907167,26.44780619,101.93,101.84,98.75]
["bitfinex","SOLUSD",1646231907168,22.58383393,101.93,101.85,0.17622403]
["bitfinex","SOLUSD",1646231907370,2.71048679,101.97,101.86,98.75]
["bitfinex","SOLUSD",1646231907564,8.15583427,101.98,101.86,158.7368]
["bitfinex","SOLUSD",1646231907765,75.23919451,101.96,101.86,62.53584003]
["bitfinex","SOLUSD",1646231907965,89.96089451,101.96,101.87,17.27004003]
["bitfinex","SOLUSD",1646231908165,16.5666061,101.95,101.87,17.52004003]
["bitfinex","SOLUSD",1646231908586,73.39428841,101.96,101.87,17.52004003]
["bitfinex","SOLUSD",1646231908764,6.0,101.95,101.87,17.52004003]
["bitfinex","SOLUSD",1646231908964,22.53614303,101.95,101.87,17.52004003]
["bitfinex","SOLUSD",1646231909369,6.0,101.95,101.87,116.27004003]
["bitfinex","SOLUSD",1646231909768,6.0,101.95,101.87,17.52004003]
["bitfinex","SOLUSD",1646231910673,6.0,101.95,101.87,17.27004003]
["bitfinex","SOLUSD",1646231910870,6.0,101.95,101.87,17.52004003]
["bitfinex","SOLUSD",1646231911070,6.0,101.95,101.87,17.27004003]
["bitfinex","SOLUSD",1646231911274,6.0,101.95,101.87,14.721]
["bitfinex","SOLUSD",1646231911470,16.52302746,101.94,101.87,14.721]
["bitfinex","SOLUSD",1646231911874,16.52302746,101.94,101.86,48.1968]
["bitfinex","SOLUSD",1646231912673,20.44702746,101.95,101.86,50.99584003]
["bitfinex","SOLUSD",1646231912875,16.52302746,101.95,101.86,59.47184003]
["bitfinex","SOLUSD",1646231913074,16.52302746,101.94,101.86,59.47184003]
["bitfinex","SOLUSD",1646231913477,16.52302746,101.94,101.86,158.22184003]
["bitfinex","SOLUSD",1646231913680,73.39488841,101.96,101.86,158.22184003]
["bitfinex","SOLUSD",1646231913980,16.51864004,101.95,101.86,158.22184003]
["bitfinex","SOLUSD",1646231914180,16.51864004,101.95,101.86,217.36184003]
["bitfinex","SOLUSD",1646231914380,58.67258841,101.96,101.86,218.82704003]
["bitfinex","SOLUSD",1646231914780,3.924,101.97,101.86,320.49823897]
["bitfinex","SOLUSD",1646231914980,42.39916883,101.98,101.89,14.7173]
["bitfinex","SOLUSD",1646231915180,5.0,101.98,101.89,192.3833]
["bitfinex","SOLUSD",1646231915380,3.924,102.01,101.91,98.75]
["bitfinex","SOLUSD",1646231915580,3.923,102.03,101.93,98.75]
["bitfinex","SOLUSD",1646231915781,51.0006637,102.01,101.93,105.983]
["bitfinex","SOLUSD",1646231915980,51.0006637,102.01,101.93,108.53204003]
["bitfinex","SOLUSD",1646231916193,51.0006637,102.01,101.93,24.49194003]
["bitfinex","SOLUSD",1646231916391,51.0006637,102.01,101.93,24.24194003]
["bitfinex","SOLUSD",1646231916590,51.0006637,102.01,101.91,6.47104003]
["bitfinex","SOLUSD",1646231916791,51.0006637,102.01,101.91,2.79904003]
["bitfinex","SOLUSD",1646231917092,51.0006637,102.01,101.91,2.54904003]
["bitfinex","SOLUSD",1646231917290,51.0006637,102.01,101.9,151.0625]
["bitfinex","SOLUSD",1646231917291,14.7172,101.99,101.9,165.7797]
["bitfinex","SOLUSD",1646231917490,48.14861817,101.97,101.9,165.7797]
["bitfinex","SOLUSD",1646231917692,48.14861817,101.97,101.9,151.0625]
["bitfinex","SOLUSD",1646231917891,48.14861817,101.97,101.9,77.6619]
["bitfinex","SOLUSD",1646231918293,48.14861817,101.97,101.87,35.27111524]
["bitfinex","SOLUSD",1646231918495,48.14861817,101.97,101.87,58.56071524]
["bitfinex","SOLUSD",1646231918691,48.14861817,101.97,101.87,157.31071524]
["bitfinex","SOLUSD",1646231918893,48.14861817,101.97,101.87,136.12864003]
["bitfinex","SOLUSD",1646231919093,62.86861817,101.97,101.88,14.7193]
["bitfinex","SOLUSD",1646231919893,48.14861817,101.97,101.87,25.83864003]
["bitfinex","SOLUSD",1646231920693,1.42968701,101.95,101.87,23.2896]
["bitfinex","SOLUSD",1646231920893,49.58037361,101.97,101.85,50.64424003]
["bitfinex","SOLUSD",1646231921296,53.50437361,101.97,101.85,50.64424003]
["bitfinex","SOLUSD",1646231921496,5.0,101.96,101.85,191.92543897]
["bitfinex","SOLUSD",1646231921694,14.7225,101.96,101.85,206.64983897]
["bitfinex","SOLUSD",1646231921893,14.7225,101.96,101.85,218.18983897]
["bitfinex","SOLUSD",1646231922098,14.7225,101.96,101.85,218.43983897]
["bitfinex","SOLUSD",1646231922895,14.7225,101.96,101.85,277.57983897]
["bitfinex","SOLUSD",1646231923197,48.14861817,101.97,101.88,113.4689]
["bitfinex","SOLUSD",1646231923396,48.14861817,101.97,101.88,119.8159]
["bitfinex","SOLUSD",1646231923600,48.14861817,101.97,101.89,2.54904003]
["bitfinex","SOLUSD",1646231925005,48.14861817,101.97,101.89,17.26704003]
["bitfinex","SOLUSD",1646231926107,62.86881817,101.97,101.89,17.26704003]
["bitfinex","SOLUSD",1646231926304,48.14861817,101.97,101.89,2.54904003]
["bitfinex","SOLUSD",1646231926505,6.0,101.96,101.88,14.8086]
["bitfinex","SOLUSD",1646231926904,6.0,101.96,101.87,41.83484003]
["bitfinex","SOLUSD",1646231927710,22.54872303,102.0,101.88,6.0]
["bitfinex","SOLUSD",1646231927908,5.0,101.97,101.89,160.9599]
["bitfinex","SOLUSD",1646231928106,5.0,101.97,101.89,219.78672757]
["bitfinex","SOLUSD",1646231928308,16.47906374,102.01,101.9,2.54904003]
["bitfinex","SOLUSD",1646231928507,45.63392303,102.02,101.91,11.54]
["bitfinex","SOLUSD",1646231928707,49.61886336,102.01,101.9,25.87828614]
["bitfinex","SOLUSD",1646231928907,66.10153418,102.01,101.9,2.54904003]
["bitfinex","SOLUSD",1646231929108,6.0,102.0,101.9,2.54904003]
["bitfinex","SOLUSD",1646231929307,27.48267082,102.0,101.89,73.7482]
["bitfinex","SOLUSD",1646231929507,21.48267082,102.0,101.9,2.54904003]
["bitfinex","SOLUSD",1646231929707,5.0,102.0,101.92,98.75]
["bitfinex","SOLUSD",1646231929909,5.0,102.0,101.92,110.54]
["bitfinex","SOLUSD",1646231930112,5.0,102.0,101.93,2.54904003]
["bitfinex","SOLUSD",1646231930310,5.0,102.0,101.93,2.79904003]
["bitfinex","SOLUSD",1646231930509,45.69686336,102.01,101.93,2.79904003]
["bitfinex","SOLUSD",1646231930909,6.0,102.0,101.93,2.79904003]
["bitfinex","SOLUSD",1646231931208,6.0,102.0,101.94,14.7105]
["bitfinex","SOLUSD",1646231931608,6.0,102.0,101.94,23.39954003]
["bitfinex","SOLUSD",1646231931810,6.0,102.0,101.94,17.25954003]
["bitfinex","SOLUSD",1646231932411,5.9661438,102.0,101.94,17.25954003]
["bitfinex","SOLUSD",1646231933615,5.9661438,102.0,101.92,17.26314003]
["bitfinex","SOLUSD",1646231935416,5.9661438,102.0,101.92,2.54904003]
["bitfinex","SOLUSD",1646231937017,5.9661438,102.0,101.92,17.26394003]
["bitfinex","SOLUSD",1646231937517,5.9661438,102.0,101.92,116.26394003]
["bitfinex","SOLUSD",1646231937717,5.9661438,102.0,101.92,127.80394003]
["bitfinex","SOLUSD",1646231938317,29.288,102.05,101.96,98.75]
["bitfinex","SOLUSD",1646231938318,5.0,102.05,101.96,98.75]
["bitfinex","SOLUSD",1646231938518,5.0,102.05,101.97,0.34638682]
["bitfinex","SOLUSD",1646231938718,5.0,102.05,101.98,98.75]
["bitfinex","SOLUSD",1646231938918,3.92,102.1,101.99,0.34638682]
["bitfinex","SOLUSD",1646231939121,3.92,102.1,101.99,10.35042685]
["bitfinex","SOLUSD",1646231939319,62.22531197,102.09,101.99,10.25404003]
["bitfinex","SOLUSD",1646231939619,62.22531197,102.09,102.0,17.25184003]
["bitfinex","SOLUSD",1646231940421,62.22531197,102.09,102.0,14.7028]
["bitfinex","SOLUSD",1646231940621,3.919,102.08,101.98,17.25464003]
["bitfinex","SOLUSD",1646231940820,3.919,102.08,101.98,14.7056]
["bitfinex","SOLUSD",1646231941024,57.9456,102.08,101.98,14.7056]
["bitfinex","SOLUSD",1646231941220,52.9456,102.08,101.98,14.7056]
["bitfinex","SOLUSD",1646231941422,54.21917542,102.08,101.96,46.7025]
["bitfinex","SOLUSD",1646231942021,59.26998322,102.04,101.96,61.4108]
["bitfinex","SOLUSD",1646231942420,59.26998322,102.04,101.96,63.95984003]
["bitfinex","SOLUSD",1646231943023,59.26998322,102.04,101.96,61.4108]
["bitfinex","SOLUSD",1646231943227,73.97988322,102.04,101.96,61.4108]
["bitfinex","SOLUSD",1646231943421,73.97988322,102.04,101.94,107.60924003]
["bitfinex","SOLUSD",1646231943626,60.64499595,102.04,101.94,78.8092]
["bitfinex","SOLUSD",1646231943822,64.26998322,102.04,101.94,78.8092]
["bitfinex","SOLUSD",1646231944021,59.26998322,102.04,101.94,78.8092]
["bitfinex","SOLUSD",1646231944221,14.7131,102.02,101.94,78.8092]
["bitfinex","SOLUSD",1646231945022,113.68634731,102.04,101.94,78.8092]
["bitfinex","SOLUSD",1646231945221,5.0,102.02,101.94,78.8092]
["bitfinex","SOLUSD",1646231945422,52.91471846,102.0,101.94,78.8092]
["bitfinex","SOLUSD",1646231945922,5.0,102.05,101.94,180.10824003]
["bitfinex","SOLUSD",1646231946123,5.0,102.05,101.94,215.13484003]
["bitfinex","SOLUSD",1646231946323,5.0,102.05,101.94,116.38484003]
["bitfinex","SOLUSD",1646231946622,14.7102,102.04,101.94,131.09624003]
["bitfinex","SOLUSD",1646231946822,3.92,102.06,101.94,131.09624003]
["bitfinex","SOLUSD",1646231947023,57.95713097,102.06,101.95,6.0]
["bitfinex","SOLUSD",1646231947224,5.0,102.05,101.96,11.54]
["bitfinex","SOLUSD",1646231947423,5.0,102.05,101.96,14.33904003]
["bitfinex","SOLUSD",1646231947623,5.0,102.05,101.96,113.08904003]
["bitfinex","SOLUSD",1646231947824,5.0,102.05,101.96,127.79584003]
["bitfinex","SOLUSD",1646231948024,5.0,102.05,101.97,31.16663707]
["bitfinex","SOLUSD",1646231948227,5.0,102.05,101.97,129.91663707]
["bitfinex","SOLUSD",1646231948425,3.921,102.08,101.97,144.0056771]
["bitfinex","SOLUSD",1646231948624,13.35722217,102.13,101.97,144.0056771]
["bitfinex","SOLUSD",1646231948625,3.92,102.09,101.98,135.91663707]
["bitfinex","SOLUSD",1646231948825,5.0,102.06,101.99,208.3028]
["bitfinex","SOLUSD",1646231949027,5.0,102.06,101.99,199.56184003]
["bitfinex","SOLUSD",1646231949227,5.0,102.06,102.0,2.54904003]
["bitfinex","SOLUSD",1646231949430,56.6671567,102.05,102.0,2.54904003]
["bitfinex","SOLUSD",1646231950427,23.6227,102.09,102.0,2.54904003]
["bitfinex","SOLUSD",1646231950627,5.0,102.09,102.01,11.54]
["bitfinex","SOLUSD",1646231950829,5.0,102.09,102.01,11.79]
["bitfinex","SOLUSD",1646231951030,5.0,102.09,102.01,30.00020063]
["bitfinex","SOLUSD",1646231951227,5.0,102.09,102.02,2.54904003]
["bitfinex","SOLUSD",1646231951429,57.96174176,102.08,102.02,2.54904003]
["bitfinex","SOLUSD",1646231952030,57.96174176,102.08,102.03,14.6983]
["bitfinex","SOLUSD",1646231952829,57.96174176,102.08,102.02,2.54904003]
["bitfinex","SOLUSD",1646231953231,57.96174176,102.08,102.02,17.24954003]
["bitfinex","SOLUSD",1646231953631,57.96174176,102.08,101.99,14.08904003]
["bitfinex","SOLUSD",1646231953835,66.31574176,102.08,101.96,56.8925]
["bitfinex","SOLUSD",1646231954033,66.31574176,102.08,101.97,2.54904003]
["bitfinex","SOLUSD",1646231954230,71.31574176,102.08,101.97,2.54904003]
["bitfinex","SOLUSD",1646231954634,77.66674176,102.08,101.97,116.00604003]
["bitfinex","SOLUSD",1646231954832,77.66674176,102.08,101.97,127.54604003]
["bitfinex","SOLUSD",1646231955037,57.96174176,102.08,101.98,104.75]
["bitfinex","SOLUSD",1646231955234,57.96174176,102.08,101.98,140.4301]
["bitfinex","SOLUSD",1646231955435,57.96174176,102.08,101.99,2.54904003]
["bitfinex","SOLUSD",1646231955633,57.96174176,102.08,102.01,98.75]
["bitfinex","SOLUSD",1646231955936,57.96174176,102.08,102.03,14.6983]
["bitfinex","SOLUSD",1646231956934,57.96174176,102.08,102.02,2.54904003]
["bitfinex","SOLUSD",1646231957136,57.96174176,102.08,102.0,51.31604003]
["bitfinex","SOLUSD",1646231957358,57.96174176,102.08,102.0,48.767]
["bitfinex","SOLUSD",1646231957535,5.0,102.07,102.0,48.767]
["bitfinex","SOLUSD",1646231957936,57.96174176,102.08,102.0,48.767]
["bitfinex","SOLUSD",1646231958938,62.96174176,102.08,102.0,48.767]
["bitfinex","SOLUSD",1646231959738,57.96174176,102.08,102.0,51.31604003]
["bitfinex","SOLUSD",1646231960037,57.96174176,102.08,102.0,66.01774003]
["bitfinex","SOLUSD",1646231960237,57.96174176,102.08,102.0,66.26774003]
["bitfinex","SOLUSD",1646231962138,57.96174176,102.08,102.0,165.01774003]
["bitfinex","SOLUSD",1646231962340,57.96174176,102.08,102.0,176.55774003]
["bitfinex","SOLUSD",1646231963338,14.6999,102.11,102.0,235.69774003]
["bitfinex","SOLUSD",1646231963539,14.6999,102.11,102.02,98.75]
["bitfinex","SOLUSD",1646231963741,5.0,102.12,102.02,113.4478]
["bitfinex","SOLUSD",1646231964239,5.0,102.12,102.02,115.99684003]
["bitfinex","SOLUSD",1646231964441,5.0,102.12,102.02,146.03784003]
["bitfinex","SOLUSD",1646231964640,5.0,102.12,102.04,113.4457]
["bitfinex","SOLUSD",1646231964864,5.0,102.12,102.04,14.6957]
["bitfinex","SOLUSD",1646231965042,0.49193095,102.13,102.04,14.6957]
["bitfinex","SOLUSD",1646231965241,5.49193095,102.13,102.04,14.6957]
["bitfinex","SOLUSD",1646231965441,57.44396073,102.12,102.02,36.98204003]
["bitfinex","SOLUSD",1646231965641,72.14266073,102.12,102.02,34.433]
["bitfinex","SOLUSD",1646231965840,76.06066073,102.12,102.02,34.433]
["bitfinex","SOLUSD",1646231966040,78.38854786,102.12,102.02,34.433]
["bitfinex","SOLUSD",1646231966244,78.38854786,102.12,102.02,22.893]
["bitfinex","SOLUSD",1646231966641,5.0,102.1,102.0,24.6269]
["bitfinex","SOLUSD",1646231966840,14.7054,102.08,102.0,24.6269]
["bitfinex","SOLUSD",1646231967041,6.24788713,102.09,101.97,24.1492]
["bitfinex","SOLUSD",1646231967242,62.76195716,102.07,101.96,22.9909]
["bitfinex","SOLUSD",1646231967456,3.92,102.06,101.96,22.9909]
["bitfinex","SOLUSD",1646231967748,6.24788713,102.06,101.96,22.9909]
["bitfinex","SOLUSD",1646231967945,59.01585233,102.02,101.96,22.9909]
["bitfinex","SOLUSD",1646231968145,59.01585233,102.02,101.94,78.8092]
["bitfinex","SOLUSD",1646231968948,67.81085233,102.02,101.94,78.8092]
["bitfinex","SOLUSD",1646231969149,67.81085233,102.02,101.92,23.755]
["bitfinex","SOLUSD",1646231969750,67.81085233,102.02,101.92,122.505]
["bitfinex","SOLUSD",1646231969950,78.72965233,102.02,101.93,2.54904003]
["bitfinex","SOLUSD",1646231970151,64.01585233,102.02,101.93,2.54904003]
["bitfinex","SOLUSD",1646231970750,59.01585233,102.02,101.93,2.54904003]
["bitfinex","SOLUSD",1646231971153,59.01585233,102.02,101.94,14.7113]
["bitfinex","SOLUSD",1646231971353,64.01585233,102.02,101.94,14.7113]
["bitfinex","SOLUSD",1646231971557,64.01585233,102.02,101.93,2.54904003]
["bitfinex","SOLUSD",1646231971753,66.34373946,102.02,101.92,23.755]
["bitfinex","SOLUSD",1646231971952,3.922,102.01,101.9,23.8429]
["bitfinex","SOLUSD",1646231972370,2.32788713,102.0,101.9,23.8429]
["bitfinex","SOLUSD",1646231972572,44.38269567,101.98,101.88,23.7933]
["bitfinex","SOLUSD",1646231972771,211.00069567,101.98,101.87,76.0244]
["bitfinex","SOLUSD",1646231972972,163.78188713,101.97,101.84,3.924]
["bitfinex","SOLUSD",1646231973170,48.87714768,101.93,101.84,3.924]
["bitfinex","SOLUSD",1646231973370,53.52424255,101.89,101.84,3.924]
["bitfinex","SOLUSD",1646231973570,62.11224255,101.89,101.84,3.924]
["bitfinex","SOLUSD",1646231974170,53.52424255,101.89,101.84,3.924]
["bitfinex","SOLUSD",1646231976476,53.52424255,101.89,101.81,14.7291]
["bitfinex","SOLUSD",1646231976675,53.52424255,101.89,101.8,47.9095]
["bitfinex","SOLUSD",1646231977277,15.466,101.95,101.8,160.74854003]
["bitfinex","SOLUSD",1646231977476,3.926,101.95,101.81,0.22734986]
["bitfinex","SOLUSD",1646231977676,3.926,101.95,101.82,110.29]
["bitfinex","SOLUSD",1646231977877,3.926,101.95,101.83,39.0269]
["bitfinex","SOLUSD",1646231978076,3.926,101.95,101.83,61.71094003]
["bitfinex","SOLUSD",1646231978277,58.67552951,101.94,101.84,6.22734986]
["bitfinex","SOLUSD",1646231978477,58.67552951,101.94,101.84,119.31638989]
["bitfinex","SOLUSD",1646231978679,58.67552951,101.94,101.85,2.54904003]
["bitfinex","SOLUSD",1646231978882,58.67552951,101.94,101.85,14.56638989]
["bitfinex","SOLUSD",1646231979082,58.67552951,101.94,101.85,14.33904003]
["bitfinex","SOLUSD",1646231979277,58.67552951,101.94,101.86,2.54904003]
["bitfinex","SOLUSD",1646231979479,58.67552951,101.94,101.86,2.79904003]
["bitfinex","SOLUSD",1646231979681,58.67552951,101.94,101.86,14.33904003]
["bitfinex","SOLUSD",1646231979877,58.67552951,101.94,101.87,2.54904003]
["bitfinex","SOLUSD",1646231980079,3.924,101.99,101.87,2.79904003]
["bitfinex","SOLUSD",1646231980279,48.54108109,102.02,101.89,0.27844517]
["bitfinex","SOLUSD",1646231980280,3.924,102.01,101.89,0.27844517]
["bitfinex","SOLUSD",1646231980489,50.9226,102.02,101.9,11.54]
["bitfinex","SOLUSD",1646231980679,29.1541,102.02,101.91,0.27844517]
["bitfinex","SOLUSD",1646231980979,54.13955834,102.01,101.9,50.43594003]
["bitfinex","SOLUSD",1646231981179,14.7165,102.0,101.9,65.14974003]
["bitfinex","SOLUSD",1646231981483,54.13955834,102.01,101.91,2.54904003]
["bitfinex","SOLUSD",1646231981683,54.13955834,102.01,101.92,6.0]
["bitfinex","SOLUSD",1646231981879,54.13955834,102.01,101.92,17.79]
["bitfinex","SOLUSD",1646231982178,54.13955834,102.01,101.93,17.26104003]
["bitfinex","SOLUSD",1646231983382,54.13955834,102.01,101.93,116.01104003]
["bitfinex","SOLUSD",1646231983581,5.0,102.02,101.94,2.54904003]
["bitfinex","SOLUSD",1646231983781,5.0,102.02,101.95,14.7093]
["bitfinex","SOLUSD",1646231984580,52.26552122,102.02,101.95,14.7093]
["bitfinex","SOLUSD",1646231984980,47.26552122,102.02,101.95,14.7093]
["bitfinex","SOLUSD",1646231985582,5.0,102.05,101.95,14.9593]
["bitfinex","SOLUSD",1646231985880,5.0,102.05,101.95,17.50834003]
["bitfinex","SOLUSD",1646231986285,19.7098,102.05,101.95,17.25834003]
["bitfinex","SOLUSD",1646231986483,22.10588543,102.06,101.95,17.25834003]
["bitfinex","SOLUSD",1646231986686,72.79099941,102.05,101.95,17.25834003]
["bitfinex","SOLUSD",1646231988088,14.7111,102.04,101.95,17.25834003]
["bitfinex","SOLUSD",1646231988287,72.79099941,102.05,101.95,2.54904003]
["bitfinex","SOLUSD",1646231988489,26.02588543,102.04,101.94,24.8727]
["bitfinex","SOLUSD",1646231988887,26.02588543,102.04,101.94,27.42174003]
["bitfinex","SOLUSD",1646231989087,50.68511398,102.05,101.94,27.42174003]
["bitfinex","SOLUSD",1646231989291,50.68511398,102.05,101.94,38.96174003]
["bitfinex","SOLUSD",1646231989588,50.68511398,102.05,101.94,53.92324003]
["bitfinex","SOLUSD",1646231989990,50.68511398,102.05,101.94,211.45324003]
["bitfinex","SOLUSD",1646231990192,40.73158543,102.08,101.94,213.27608859]
["bitfinex","SOLUSD",1646231990391,23.6257,102.08,101.97,0.17391633]
["bitfinex","SOLUSD",1646231990591,23.6257,102.08,101.98,157.53]
["bitfinex","SOLUSD",1646231990792,5.0,102.08,101.98,171.86904003]
["bitfinex","SOLUSD",1646231990990,5.0,102.08,101.99,2.54904003]
["bitfinex","SOLUSD",1646231991191,57.6811535,102.07,101.99,2.79904003]
["bitfinex","SOLUSD",1646231991591,57.6811535,102.07,101.99,2.54904003]
["bitfinex","SOLUSD",1646231991794,57.6811535,102.07,101.99,17.25264003]
["bitfinex","SOLUSD",1646231992192,57.6811535,102.07,101.99,14.7036]
["bitfinex","SOLUSD",1646231992391,60.00904063,102.07,101.99,14.7036]
["bitfinex","SOLUSD",1646231992591,74.71554063,102.07,101.99,14.7036]
["bitfinex","SOLUSD",1646231992790,96.82142606,102.07,101.98,23.7184]
["bitfinex","SOLUSD",1646231993591,82.11492606,102.07,101.97,39.77504003]
["bitfinex","SOLUSD",1646231993792,83.51181054,102.07,101.97,39.77504003]
["bitfinex","SOLUSD",1646231993995,88.51181054,102.07,101.97,39.77504003]
["bitfinex","SOLUSD",1646231994193,187.26181054,102.07,101.97,39.77504003]
["bitfinex","SOLUSD",1646231994394,83.51181054,102.07,101.95,93.57534003]
["bitfinex","SOLUSD",1646231994591,103.97181054,102.07,101.95,93.57534003]
["bitfinex","SOLUSD",1646231994791,103.97181054,102.07,101.95,91.0263]
["bitfinex","SOLUSD",1646231994992,100.05181054,102.07,101.95,91.0263]
["bitfinex","SOLUSD",1646231995191,3.92,102.06,101.95,91.0263]
["bitfinex","SOLUSD",1646231995392,3.92,102.06,101.95,189.7763]
["bitfinex","SOLUSD",1646231995692,57.6811535,102.07,101.95,201.5663]
["bitfinex","SOLUSD",1646231995893,57.6811535,102.07,101.95,210.4773]
["bitfinex","SOLUSD",1646231996293,62.6811535,102.07,101.95,210.4773]
["bitfinex","SOLUSD",1646231996494,14.7083,102.06,101.97,14.7075]
["bitfinex","SOLUSD",1646231996695,14.7083,102.06,101.97,38.026]
["bitfinex","SOLUSD",1646231996898,19.7083,102.06,101.97,38.026]
["bitfinex","SOLUSD",1646231997494,14.7083,102.06,101.97,38.026]
["bitfinex","SOLUSD",1646231997696,19.7083,102.06,101.97,38.026]
["bitfinex","SOLUSD",1646231998896,14.7093,102.05,101.97,23.3185]
["bitfinex","SOLUSD",1646231999097,24.43377256,102.06,101.97,23.3185]
["bitfinex","SOLUSD",1646231999298,2.32788713,102.05,101.97,23.3185]
["bitfinex","SOLUSD",1646231999499,2.32788713,102.05,101.95,91.0256]
["bitfinex","SOLUSD",1646231999696,2.32788713,102.05,101.95,76.3168]
["bitfinex","SOLUSD",1646231999900,22.10588543,102.06,101.95,76.3168]
["bitfinex","SOLUSD",1646232000296,71.14518543,102.06,101.95,189.7767]
["bitfinex","SOLUSD",1646232000496,6.24788713,102.07,101.95,189.7767]
["bitfinex","SOLUSD",1646232000697,2.32788713,102.07,101.95,91.0267]
["bitfinex","SOLUSD",1646232000899,26.02588543,102.06,101.95,76.3168]
["bitfinex","SOLUSD",1646232001099,47.69847168,102.06,101.95,76.3168]
["bitfinex","SOLUSD",1646232001297,69.33335832,102.05,101.95,76.3168]
["bitfinex","SOLUSD",1646232001498,69.33335832,102.05,101.92,47.4063]
["bitfinex","SOLUSD",1646232001705,6.24988713,102.04,101.92,47.4063]
["bitfinex","SOLUSD",1646232002099,58.6344724,102.0,101.92,47.4063]
["bitfinex","SOLUSD",1646232002698,58.6344724,102.0,101.92,146.1563]
["bitfinex","SOLUSD",1646232003101,25.25308713,102.04,101.92,148.70534003]
["bitfinex","SOLUSD",1646232003302,14.7094,102.05,101.92,224.21072528]
["bitfinex","SOLUSD",1646232003505,23.5262,102.06,101.94,98.75]
["bitfinex","SOLUSD",1646232003704,23.5262,102.06,101.94,135.1617]
["bitfinex","SOLUSD",1646232004001,23.5262,102.06,101.94,137.96074003]
["bitfinex","SOLUSD",1646232004204,56.7819477,102.05,101.94,39.21074003]
["bitfinex","SOLUSD",1646232004404,14.71,102.04,101.95,14.7064]
["bitfinex","SOLUSD",1646232004804,60.7019477,102.05,101.95,127.54544003]
["bitfinex","SOLUSD",1646232005004,56.7819477,102.05,101.95,127.79544003]
["bitfinex","SOLUSD",1646232005405,71.4904477,102.05,101.95,28.79544003]
["bitfinex","SOLUSD",1646232005703,56.7819477,102.05,101.95,28.79544003]
["bitfinex","SOLUSD",1646232005904,56.7819477,102.05,101.95,17.25544003]
["bitfinex","SOLUSD",1646232006504,56.7819477,102.05,101.95,14.7064]
["bitfinex","SOLUSD",1646232007109,19.7116,102.03,101.95,14.7064]
["bitfinex","SOLUSD",1646232007308,11.904,102.03,101.94,24.8717]
["bitfinex","SOLUSD",1646232007506,11.904,102.03,101.9,35.7]
["bitfinex","SOLUSD",1646232007507,2.32788713,102.02,101.9,24.16]
["bitfinex","SOLUSD",1646232007706,45.59658029,102.0,101.89,75.6902]
["bitfinex","SOLUSD",1646232007907,54.08558029,102.0,101.89,75.6902]
["bitfinex","SOLUSD",1646232008106,2.32788713,101.99,101.89,75.6902]
["bitfinex","SOLUSD",1646232008407,48.12089238,101.97,101.89,75.6902]
["bitfinex","SOLUSD",1646232008611,54.43389238,101.97,101.89,75.6902]
["bitfinex","SOLUSD",1646232008808,6.313,101.97,101.89,174.4402]
["bitfinex","SOLUSD",1646232009009,6.25088713,102.01,101.89,75.6902]
["bitfinex","SOLUSD",1646232009208,2.32788713,102.01,101.9,47.7081]
["bitfinex","SOLUSD",1646232009409,2.32788713,102.01,101.89,75.6902]
["bitfinex","SOLUSD",1646232009410,13.86788713,102.01,101.89,75.6902]
["bitfinex","SOLUSD",1646232009613,22.01588713,102.01,101.89,75.6902]
["bitfinex","SOLUSD",1646232009811,50.82558022,102.0,101.89,75.6902]
["bitfinex","SOLUSD",1646232010212,55.82558022,102.0,101.89,75.6902]
["bitfinex","SOLUSD",1646232010414,50.82558022,102.0,101.89,75.6902]
["bitfinex","SOLUSD",1646232010815,53.15950721,102.0,101.89,75.6902]
["bitfinex","SOLUSD",1646232011014,14.7204,101.97,101.89,75.6902]
["bitfinex","SOLUSD",1646232011214,54.96005826,101.96,101.89,75.6902]
["bitfinex","SOLUSD",1646232015215,54.96005826,101.96,101.87,49.2794]
["bitfinex","SOLUSD",1646232015425,63.69905826,101.96,101.87,49.2794]
["bitfinex","SOLUSD",1646232016222,63.69905826,101.96,101.85,23.0479]
["bitfinex","SOLUSD",1646232016418,67.62305826,101.96,101.85,23.0479]
["bitfinex","SOLUSD",1646232016618,67.62305826,101.96,101.85,121.7979]
["bitfinex","SOLUSD",1646232016817,67.62305826,101.96,101.85,136.5223]
["bitfinex","SOLUSD",1646232017018,54.96005826,101.96,101.86,3.924]
["bitfinex","SOLUSD",1646232017418,59.96005826,101.96,101.86,3.924]
["bitfinex","SOLUSD",1646232017621,59.96005826,101.96,101.86,27.3781]
["bitfinex","SOLUSD",1646232017819,50.3760958,101.92,101.86,23.4541]
["bitfinex","SOLUSD",1646232019120,49.0878,101.96,101.86,23.4541]
["bitfinex","SOLUSD",1646232019121,14.7234,101.95,101.86,23.4541]
["bitfinex","SOLUSD",1646232019321,18.6474,101.95,101.86,23.4541]
["bitfinex","SOLUSD",1646232019522,14.7234,101.95,101.86,23.4541]
["bitfinex","SOLUSD",1646232019727,5.0,101.97,101.86,122.2041]
["bitfinex","SOLUSD",1646232019921,5.0,101.97,101.87,0.18751508]
["bitfinex","SOLUSD",1646232020122,48.53204247,101.96,101.87,0.18751508]
["bitfinex","SOLUSD",1646232020322,48.53204247,101.96,101.86,177.40379806]
["bitfinex","SOLUSD",1646232020521,48.53204247,101.96,101.86,226.46729806]
["bitfinex","SOLUSD",1646232021024,48.53204247,101.96,101.86,206.26633367]
["bitfinex","SOLUSD",1646232021446,102.957,102.0,101.87,104.75]
["bitfinex","SOLUSD",1646232021652,3.924,101.99,101.9,0.42923522]
["bitfinex","SOLUSD",1646232021845,23.89893325,102.05,101.9,110.71923522]
["bitfinex","SOLUSD",1646232021846,3.923,102.02,101.9,110.71923522]
["bitfinex","SOLUSD",1646232022046,3.923,102.04,101.91,24.5952]
["bitfinex","SOLUSD",1646232022248,25.68741876,102.04,101.91,24.5952]
["bitfinex","SOLUSD",1646232022445,58.50628139,102.03,101.91,24.5952]
["bitfinex","SOLUSD",1646232022646,58.34539641,102.01,101.91,24.5952]
["bitfinex","SOLUSD",1646232022845,48.69937312,101.99,101.91,24.5952]
["bitfinex","SOLUSD",1646232023647,48.69937312,101.99,101.91,123.3452]
["bitfinex","SOLUSD",1646232024047,48.69937312,101.99,101.91,24.5952]
["bitfinex","SOLUSD",1646232025054,48.69937312,101.99,101.91,39.311]
["bitfinex","SOLUSD",1646232025650,77.665,102.03,101.91,138.311]
["bitfinex","SOLUSD",1646232025849,82.665,102.03,101.91,138.311]
["bitfinex","SOLUSD",1646232026049,14.7142,102.01,101.91,39.311]
["bitfinex","SOLUSD",1646232026651,63.85446516,102.01,101.91,39.311]
["bitfinex","SOLUSD",1646232027252,63.85446516,102.01,101.92,98.75]
["bitfinex","SOLUSD",1646232027555,14.712,102.03,101.93,174.35140574]
["bitfinex","SOLUSD",1646232027852,52.963,102.05,101.94,2.90613042]
["bitfinex","SOLUSD",1646232027853,3.923,102.05,101.94,2.90613042]
["bitfinex","SOLUSD",1646232028052,3.92,102.07,101.98,157.53]
["bitfinex","SOLUSD",1646232028253,5.27013307,102.1,102.0,157.53]
["bitfinex","SOLUSD",1646232028453,3.92,102.1,102.02,98.75]
["bitfinex","SOLUSD",1646232028652,3.92,102.1,102.05,14.6952]
["bitfinex","SOLUSD",1646232028855,3.918,102.12,102.05,21.9302]
["bitfinex","SOLUSD",1646232029656,58.84136085,102.11,102.05,21.9302]
["bitfinex","SOLUSD",1646232030060,5.49193095,102.13,102.05,14.6952]
["bitfinex","SOLUSD",1646232030456,0.49193095,102.13,102.05,14.6952]
["bitfinex","SOLUSD",1646232031356,0.49193095,102.13,102.03,17.24754003]
["bitfinex","SOLUSD",1646232031757,43.26202425,102.13,102.03,17.24754003]
["bitfinex","SOLUSD",1646232031958,43.26202425,102.13,102.03,115.99754003]
["bitfinex","SOLUSD",1646232032158,57.95942425,102.13,102.03,17.24754003]
["bitfinex","SOLUSD",1646232032958,57.95942425,102.13,102.03,115.99754003]
["bitfinex","SOLUSD",1646232033662,0.49193095,102.13,102.04,26.59359554]
["bitfinex","SOLUSD",1646232033864,0.49193095,102.13,102.05,110.29]
["bitfinex","SOLUSD",1646232034065,0.49193095,102.13,102.07,14.6936]
["bitfinex","SOLUSD",1646232034763,0.49193095,102.13,102.06,2.54904003]
["bitfinex","SOLUSD",1646232035365,0.49193095,102.13,102.05,14.695]
["bitfinex","SOLUSD",1646232035567,0.49193095,102.13,102.05,28.78404003]
["bitfinex","SOLUSD",1646232036169,0.49193095,102.13,102.06,104.75]
["bitfinex","SOLUSD",1646232036371,5.0,102.17,102.08,14.6869]
["bitfinex","SOLUSD",1646232036570,1.35013307,102.24,102.09,17.54]
["bitfinex","SOLUSD",1646232036770,21.50576583,102.25,102.1,121.8443]
["bitfinex","SOLUSD",1646232036970,21.50576583,102.25,102.11,17.54]
["bitfinex","SOLUSD",1646232036971,5.0,102.24,102.11,17.54]
["bitfinex","SOLUSD",1646232037173,5.0,102.24,102.13,147.6785]
["bitfinex","SOLUSD",1646232037373,5.0,102.24,102.14,134.8847]
["bitfinex","SOLUSD",1646232037571,3.914,102.31,102.15,208.75]
["bitfinex","SOLUSD",1646232037774,3.912,102.32,102.16,188.21392544]
["bitfinex","SOLUSD",1646232037970,3.912,102.32,102.18,58.78]
["bitfinex","SOLUSD",1646232038172,3.911,102.33,102.2,0.36612544]
["bitfinex","SOLUSD",1646232038374,2.35377419,102.32,102.21,11.54]
["bitfinex","SOLUSD",1646232038572,61.8801309,102.31,102.21,26.2094]
["bitfinex","SOLUSD",1646232038972,61.8801309,102.31,102.22,6.0]
["bitfinex","SOLUSD",1646232039176,57.9691309,102.31,102.23,11.54]
["bitfinex","SOLUSD",1646232040683,57.9691309,102.31,102.18,22.6659]
["bitfinex","SOLUSD",1646232040879,57.9691309,102.31,102.19,11.54]
["bitfinex","SOLUSD",1646232041081,57.9691309,102.31,102.18,34.2059]
["bitfinex","SOLUSD",1646232041379,79.62115236,102.31,102.18,34.2059]
["bitfinex","SOLUSD",1646232041583,60.32294595,102.31,102.18,149.78652163]
["bitfinex","SOLUSD",1646232041785,57.9691309,102.31,102.18,149.78652163]
["bitfinex","SOLUSD",1646232041982,57.9691309,102.31,102.19,2.54904003]
["bitfinex","SOLUSD",1646232042182,57.9691309,102.31,102.21,98.75]
["bitfinex","SOLUSD",1646232042383,57.9691309,102.31,102.22,11.54]
["bitfinex","SOLUSD",1646232042582,0.1,102.35,102.23,163.53]
["bitfinex","SOLUSD",1646232042787,0.1,102.35,102.25,101.12979064]
["bitfinex","SOLUSD",1646232043090,0.1,102.35,102.26,35.4263]
["bitfinex","SOLUSD",1646232044481,0.1,102.35,102.26,37.97534003]
["bitfinex","SOLUSD",1646232044882,0.1,102.35,102.26,60.43134003]
["bitfinex","SOLUSD",1646232045085,0.1,102.35,102.26,60.68134003]
["bitfinex","SOLUSD",1646232045286,0.1,102.35,102.26,106.29136055]
["bitfinex","SOLUSD",1646232045484,0.1,102.35,102.27,6.0]
["bitfinex","SOLUSD",1646232045682,0.1,102.35,102.28,110.29]
["bitfinex","SOLUSD",1646232045882,5.76,102.39,102.29,104.75]
["bitfinex","SOLUSD",1646232046083,5.76,102.39,102.3,124.9448]
["bitfinex","SOLUSD",1646232046283,5.76,102.39,102.3,125.1948]
["bitfinex","SOLUSD",1646232046485,5.76,102.39,102.3,127.74384003]
["bitfinex","SOLUSD",1646232046684,0.76,102.39,102.32,98.75]
["bitfinex","SOLUSD",1646232046881,52.71174076,102.45,102.33,6.0]
["bitfinex","SOLUSD",1646232047082,52.71174076,102.45,102.33,17.54]
["bitfinex","SOLUSD",1646232047283,59.25348972,102.43,102.33,11.54]
["bitfinex","SOLUSD",1646232048005,51.96057166,102.41,102.33,11.54]
["bitfinex","SOLUSD",1646232048399,5.0,102.42,102.33,11.54]
["bitfinex","SOLUSD",1646232049005,3.907,102.41,102.31,73.447]
["bitfinex","SOLUSD",1646232049399,44.3978796,102.4,102.3,24.1235]
["bitfinex","SOLUSD",1646232049602,50.44909203,102.38,102.3,24.1235]
["bitfinex","SOLUSD",1646232049802,50.44909203,102.38,102.28,11.54]
["bitfinex","SOLUSD",1646232050003,50.44909203,102.38,102.23,124.3169]
["bitfinex","SOLUSD",1646232050203,56.93948321,102.36,102.24,11.54]
["bitfinex","SOLUSD",1646232050605,56.93948321,102.36,102.25,2.54904003]
["bitfinex","SOLUSD",1646232050802,56.93948321,102.36,102.26,16.54]
["bitfinex","SOLUSD",1646232051001,56.93948321,102.36,102.26,11.54]
["bitfinex","SOLUSD",1646232051602,14.664,102.39,102.26,26.2014]
["bitfinex","SOLUSD",1646232051802,3.908,102.42,102.26,136.32204465]
["bitfinex","SOLUSD",1646232052001,3.908,102.42,102.27,0.36612544]
["bitfinex","SOLUSD",1646232052201,3.908,102.44,102.28,11.54]
["bitfinex","SOLUSD",1646232052602,53.53909608,102.41,102.28,11.54]
["bitfinex","SOLUSD",1646232052803,53.53909608,102.41,102.28,28.74754003]
["bitfinex","SOLUSD",1646232053004,55.90438812,102.39,102.28,28.74754003]
["bitfinex","SOLUSD",1646232054804,65.00738812,102.39,102.28,28.74754003]
["bitfinex","SOLUSD",1646232055105,66.38739241,102.39,102.26,11.54]
["bitfinex","SOLUSD",1646232055303,50.12005487,102.37,102.24,36.2119]
["bitfinex","SOLUSD",1646232055506,15.98664909,102.36,102.24,36.2119]
["bitfinex","SOLUSD",1646232055707,53.38184734,102.35,102.24,36.2119]
["bitfinex","SOLUSD",1646232055905,59.92284734,102.35,102.24,36.2119]
["bitfinex","SOLUSD",1646232056205,61.45912636,102.35,102.24,14.08904003]
["bitfinex","SOLUSD",1646232056406,61.45912636,102.35,102.24,2.54904003]
["bitfinex","SOLUSD",1646232056607,55.28462902,102.33,102.23,78.1567]
["bitfinex","SOLUSD",1646232056906,55.31305355,102.33,102.23,78.1567]
["bitfinex","SOLUSD",1646232057708,53.8682001,102.33,102.23,80.70574003]
["bitfinex","SOLUSD",1646232058210,58.8682001,102.33,102.23,80.70574003]
["bitfinex","SOLUSD",1646232058808,56.72743524,102.31,102.23,80.70574003]
["bitfinex","SOLUSD",1646232059007,64.63443524,102.31,102.23,80.70574003]
["bitfinex","SOLUSD",1646232059608,3.91,102.32,102.23,80.70574003]
["bitfinex","SOLUSD",1646232059807,3.911,102.36,102.23,113.35925711]
["bitfinex","SOLUSD",1646232060208,14.6659,102.37,102.23,134.15546971]
["bitfinex","SOLUSD",1646232060409,3.91,102.36,102.23,134.15546971]
["bitfinex","SOLUSD",1646232060610,47.35759958,102.35,102.23,134.15546971]
["bitfinex","SOLUSD",1646232060911,59.17400338,102.33,102.23,134.15546971]
["bitfinex","SOLUSD",1646232062107,59.17400338,102.33,102.23,128.02615711]
["bitfinex","SOLUSD",1646232062307,59.17400338,102.33,102.23,106.91264003]
["bitfinex","SOLUSD",1646232062910,23.5778,102.36,102.23,128.02615711]
["bitfinex","SOLUSD",1646232063108,5.0,102.36,102.24,0.21467047]
["bitfinex","SOLUSD",1646232063308,5.0,102.36,102.27,14.6603]
["bitfinex","SOLUSD",1646232063512,3.91,102.4,102.28,11.54]
["bitfinex","SOLUSD",1646232063708,3.91,102.4,102.28,14.08904003]
["bitfinex","SOLUSD",1646232063909,63.42959113,102.39,102.28,22.07104003]
["bitfinex","SOLUSD",1646232064109,5.0,102.39,102.29,157.53]
["bitfinex","SOLUSD",1646232064309,5.0,102.39,102.32,98.75]
["bitfinex","SOLUSD",1646232064510,5.0,102.39,102.32,8.881]
["bitfinex","SOLUSD",1646232064709,5.0,102.39,102.33,98.75]
["bitfinex","SOLUSD",1646232064920,0.4903239,102.47,102.34,11.54]
["bitfinex","SOLUSD",1646232065111,0.4903239,102.47,102.35,98.75]
["bitfinex","SOLUSD",1646232065309,0.4903239,102.47,102.36,26.1863]
["bitfinex","SOLUSD",1646232065509,0.4903239,102.47,102.36,11.54]
["bitfinex","SOLUSD",1646232065510,3.905,102.46,102.36,11.54]
["bitfinex","SOLUSD",1646232065709,3.905,102.46,102.34,11.54]
["bitfinex","SOLUSD",1646232065910,6.285089,102.46,102.34,11.54]
["bitfinex","SOLUSD",1646232066112,44.08101594,102.45,102.34,11.54]
["bitfinex","SOLUSD",1646232066310,3.906,102.44,102.34,11.54]
["bitfinex","SOLUSD",1646232066509,0.4903239,102.47,102.34,28.99124003]
["bitfinex","SOLUSD",1646232066810,0.4903239,102.47,102.36,98.75]
["bitfinex","SOLUSD",1646232067011,0.4903239,102.47,102.38,98.75]
["bitfinex","SOLUSD",1646232067211,0.4903239,102.47,102.4,98.75]
["bitfinex","SOLUSD",1646232067409,0.4903239,102.47,102.41,189.7023]
["bitfinex","SOLUSD",1646232067608,0.0003239,102.47,102.41,84.9523]
["bitfinex","SOLUSD",1646232068414,0.0003239,102.47,102.42,3.904]
["bitfinex","SOLUSD",1646232068811,1.9013654,102.46,102.42,18.5433]
["bitfinex","SOLUSD",1646232069008,0.0013654,102.46,102.42,18.5433]
["bitfinex","SOLUSD",1646232069609,0.0013654,102.46,102.42,30.0833]
["bitfinex","SOLUSD",1646232069809,0.0013654,102.46,102.43,2.54904003]
["bitfinex","SOLUSD",1646232070012,0.0013654,102.46,102.44,127.95689997]
["bitfinex","SOLUSD",1646232070416,0.0013654,102.46,102.44,131.86089997]
["bitfinex","SOLUSD",1646232071713,0.0013654,102.46,102.41,75.96134003]
["bitfinex","SOLUSD",1646232071914,3.03219997,102.45,102.41,75.96134003]
["bitfinex","SOLUSD",1646232072118,3.03219997,102.45,102.4,23.57473189]
["bitfinex","SOLUSD",1646232072119,53.32037998,102.44,102.4,23.57473189]
["bitfinex","SOLUSD",1646232072323,53.32037998,102.44,102.35,77.5462]
["bitfinex","SOLUSD",1646232073117,0.0013654,102.46,102.35,176.2962]
["bitfinex","SOLUSD",1646232073315,0.0013654,102.46,102.35,187.8362]
["bitfinex","SOLUSD",1646232073719,0.0013654,102.46,102.35,278.2016]
["bitfinex","SOLUSD",1646232073918,0.0013654,102.46,102.38,58.78]
["bitfinex","SOLUSD",1646232074122,0.0003239,102.47,102.39,175.19240934]
["bitfinex","SOLUSD",1646232074317,0.0003239,102.47,102.39,171.28840934]
["bitfinex","SOLUSD",1646232074718,0.0003239,102.47,102.39,110.29]
["bitfinex","SOLUSD",1646232075518,0.0003239,102.47,102.39,11.54]
["bitfinex","SOLUSD",1646232075718,0.0003239,102.47,102.36,98.75]
["bitfinex","SOLUSD",1646232075919,0.0003239,102.47,102.35,101.2496]
["bitfinex","SOLUSD",1646232076118,58.40495233,102.47,102.35,97.3456]
["bitfinex","SOLUSD",1646232076621,59.59664061,102.47,102.35,97.3456]
["bitfinex","SOLUSD",1646232077119,58.40495233,102.47,102.35,97.3456]
["bitfinex","SOLUSD",1646232077320,3.904,102.46,102.35,97.3456]
["bitfinex","SOLUSD",1646232077619,60.30397394,102.45,102.35,196.0956]
["bitfinex","SOLUSD",1646232078021,60.30397394,102.45,102.36,2.54904003]
["bitfinex","SOLUSD",1646232078219,60.30397394,102.45,102.35,97.3456]
["bitfinex","SOLUSD",1646232078820,60.30397394,102.45,102.35,73.6422]
["bitfinex","SOLUSD",1646232079022,48.97436731,102.43,102.35,73.6422]
["bitfinex","SOLUSD",1646232079819,70.50676731,102.43,102.35,73.6422]
["bitfinex","SOLUSD",1646232080321,72.02257558,102.43,102.32,23.6682]
["bitfinex","SOLUSD",1646232080519,65.14757558,102.43,102.32,23.6682]
["bitfinex","SOLUSD",1646232080722,52.89601505,102.43,102.32,23.6682]
["bitfinex","SOLUSD",1646232080922,64.43601505,102.43,102.29,78.9705]
["bitfinex","SOLUSD",1646232081120,62.01345542,102.41,102.3,3.82506]
["bitfinex","SOLUSD",1646232081320,50.27586039,102.39,102.3,3.82506]
["bitfinex","SOLUSD",1646232081520,53.30689274,102.37,102.3,3.82506]
["bitfinex","SOLUSD",1646232081722,11.54,102.41,102.3,3.82506]
["bitfinex","SOLUSD",1646232081922,3.907,102.41,102.3,3.82506]
["bitfinex","SOLUSD",1646232082121,13.08505116,102.42,102.3,3.82506]
["bitfinex","SOLUSD",1646232082322,5.0,102.38,102.3,3.82506]
["bitfinex","SOLUSD",1646232082722,59.88898152,102.43,102.31,102.658]
["bitfinex","SOLUSD",1646232082923,3.908,102.46,102.31,143.52942271]
["bitfinex","SOLUSD",1646232083127,3.908,102.46,102.32,2.54904003]
["bitfinex","SOLUSD",1646232083322,3.908,102.46,102.33,116.29853264]
["bitfinex","SOLUSD",1646232083526,3.908,102.46,102.34,0.30902502]
["bitfinex","SOLUSD",1646232083723,0.0003239,102.47,102.37,98.75]
["bitfinex","SOLUSD",1646232083922,0.0003239,102.47,102.37,116.316]
["bitfinex","SOLUSD",1646232084125,0.0003239,102.47,102.39,98.75]
["bitfinex","SOLUSD",1646232084323,54.2798382,102.47,102.38,81.58524003]
["bitfinex","SOLUSD",1646232084722,0.0003239,102.47,102.38,81.58524003]
["bitfinex","SOLUSD",1646232084923,0.0003239,102.47,102.38,85.48924003]
["bitfinex","SOLUSD",1646232085223,0.0003239,102.47,102.39,2.54904003]
["bitfinex","SOLUSD",1646232085422,0.0003239,102.47,102.39,119.50204003]
["bitfinex","SOLUSD",1646232085822,0.0003239,102.47,102.39,20.75204003]
["bitfinex","SOLUSD",1646232086223,0.0003239,102.47,102.38,79.0362]
["bitfinex","SOLUSD",1646232086623,5.0003239,102.47,102.38,79.0362]
["bitfinex","SOLUSD",1646232086823,53.16710915,102.46,102.35,3.904]
["bitfinex","SOLUSD",1646232087026,53.16710915,102.46,102.34,125.68394003]
["bitfinex","SOLUSD",1646232087224,66.44814823,102.46,102.34,125.68394003]
["bitfinex","SOLUSD",1646232087423,67.66894319,102.46,102.34,123.1349]
["bitfinex","SOLUSD",1646232087626,66.44814823,102.46,102.34,24.3849]
["bitfinex","SOLUSD",1646232087829,64.76143951,102.46,102.34,24.3849]
["bitfinex","SOLUSD",1646232088232,14.6605,102.41,102.31,23.9534]
["bitfinex","SOLUSD",1646232088427,45.68654156,102.4,102.31,23.9534]
["bitfinex","SOLUSD",1646232088627,45.68654156,102.4,102.29,26.9417]
["bitfinex","SOLUSD",1646232088827,45.68654156,102.4,102.29,23.0347]
["bitfinex","SOLUSD",1646232089029,50.68654156,102.4,102.29,23.0347]
["bitfinex","SOLUSD",1646232089531,45.68654156,102.4,102.29,23.0347]
["bitfinex","SOLUSD",1646232089728,3.908,102.41,102.3,25.75320618]
["bitfinex","SOLUSD",1646232089931,72.3275,102.48,102.3,150.05693889]
["bitfinex","SOLUSD",1646232089932,73.67757737,102.48,102.3,150.05693889]
["bitfinex","SOLUSD",1646232090131,26.09007737,102.48,102.31,2.78090005]
["bitfinex","SOLUSD",1646232090328,12.92111269,102.46,102.31,2.78090005]
["bitfinex","SOLUSD",1646232090629,12.77459727,102.48,102.33,0.23186002]
["bitfinex","SOLUSD",1646232090831,52.41268287,102.46,102.34,110.29]
["bitfinex","SOLUSD",1646232091127,52.41268287,102.46,102.34,113.08904003]
["bitfinex","SOLUSD",1646232091128,3.906,102.46,102.34,113.08904003]
["bitfinex","SOLUSD",1646232091329,0.0003239,102.47,102.36,98.75]
["bitfinex","SOLUSD",1646232091531,0.0003239,102.47,102.36,190.4538]
["bitfinex","SOLUSD",1646232091728,0.0003239,102.47,102.37,2.54904003]
["bitfinex","SOLUSD",1646232091927,0.0003239,102.47,102.37,14.08904003]
["bitfinex","SOLUSD",1646232092428,0.0003239,102.47,102.37,17.99304003]
["bitfinex","SOLUSD",1646232092729,0.0003239,102.47,102.37,11.54]
["bitfinex","SOLUSD",1646232092928,0.0003239,102.47,102.36,73.1248]
["bitfinex","SOLUSD",1646232093131,15.45098921,102.46,102.34,23.2675]
["bitfinex","SOLUSD",1646232093331,45.45496957,102.45,102.34,23.2675]
["bitfinex","SOLUSD",1646232093531,5.0,102.44,102.34,23.2675]
["bitfinex","SOLUSD",1646232093731,0.0003239,102.47,102.35,98.75]
["bitfinex","SOLUSD",1646232093932,0.0003239,102.47,102.35,116.94]
["bitfinex","SOLUSD",1646232094132,0.0003239,102.47,102.37,98.75]
["bitfinex","SOLUSD",1646232094334,0.0003239,102.47,102.39,98.75]
["bitfinex","SOLUSD",1646232094533,0.0003239,102.47,102.39,117.534]
["bitfinex","SOLUSD",1646232094836,0.0003239,102.47,102.41,14.6405]
["bitfinex","SOLUSD",1646232095432,0.0003239,102.47,102.41,113.3905]
["bitfinex","SOLUSD",1646232095633,0.0003239,102.47,102.41,124.9305]
["bitfinex","SOLUSD",1646232095834,0.0003239,102.47,102.41,186.50954003]
["bitfinex","SOLUSD",1646232096035,0.0003239,102.47,102.41,188.9028641]
["bitfinex","SOLUSD",1646232096433,0.0003239,102.47,102.45,98.75]
["bitfinex","SOLUSD",1646232096635,0.0003239,102.47,102.45,118.889]
["bitfinex","SOLUSD",1646232096837,0.0003239,102.47,102.45,20.139]
["bitfinex","SOLUSD",1646232097034,0.0003239,102.47,102.45,8.599]
["bitfinex","SOLUSD",1646232097834,0.0003239,102.47,102.44,14.6366]
["bitfinex","SOLUSD",1646232098435,0.0003239,102.47,102.44,113.3866]
["bitfinex","SOLUSD",1646232098634,0.0003239,102.47,102.46,172.1638]
["bitfinex","SOLUSD",1646232098837,0.0003239,102.47,102.46,113.3838]
["bitfinex","SOLUSD",1646232099036,0.0003239,102.47,102.46,127.72284003]
["bitfinex","SOLUSD",1646232099235,0.0003239,102.47,102.46,194.56613335]
["bitfinex","SOLUSD",1646232100039,0.0003239,102.47,102.46,127.72284003]
["bitfinex","SOLUSD",1646232100438,0.0003239,102.47,102.46,134.79984003]
["bitfinex","SOLUSD",1646232100638,0.0003239,102.47,102.46,136.79300174]
["bitfinex","SOLUSD",1646232100840,0.0003239,102.47,102.46,134.79984003]
["bitfinex","SOLUSD",1646232101039,0.0003239,102.47,102.46,134.54984003]
["bitfinex","SOLUSD",1646232101239,0.0003239,102.47,102.46,35.79984003]
["bitfinex","SOLUSD",1646232101442,47.5721979,102.6,102.46,28.72284003]
["bitfinex","SOLUSD",1646232101641,5.0,102.56,102.46,28.72284003]
["bitfinex","SOLUSD",1646232102039,5.0,102.56,102.46,127.47284003]
["bitfinex","SOLUSD",1646232102240,3.9,102.59,102.46,127.47284003]
["bitfinex","SOLUSD",1646232102440,14.6317,102.6,102.47,0.999]
["bitfinex","SOLUSD",1646232102643,3.9,102.63,102.5,113.3778]
["bitfinex","SOLUSD",1646232102840,5.0,102.6,102.5,120.4728]
["bitfinex","SOLUSD",1646232103141,5.0,102.6,102.5,123.02184003]
["bitfinex","SOLUSD",1646232103346,5.0,102.6,102.5,35.81184003]
["bitfinex","SOLUSD",1646232103544,5.0,102.6,102.51,98.75]
["bitfinex","SOLUSD",1646232103741,49.01993762,102.59,102.5,14.6278]
["bitfinex","SOLUSD",1646232103943,49.01993762,102.59,102.49,49.4683]
["bitfinex","SOLUSD",1646232104344,48.7722,102.63,102.5,98.75]
["bitfinex","SOLUSD",1646232104546,15.44,102.64,102.5,98.75]
["bitfinex","SOLUSD",1646232104744,5.0,102.62,102.5,176.829]
["bitfinex","SOLUSD",1646232105148,5.0,102.62,102.5,179.37804003]
["bitfinex","SOLUSD",1646232105546,3.9,102.61,102.52,98.75]
["bitfinex","SOLUSD",1646232105744,3.9,102.61,102.52,6.63]
["bitfinex","SOLUSD",1646232106144,3.899,102.63,102.52,105.38]
["bitfinex","SOLUSD",1646232106344,18.5247,102.64,102.52,105.38]
["bitfinex","SOLUSD",1646232106545,18.5247,102.64,102.52,104.88]
["bitfinex","SOLUSD",1646232106746,8.899,102.64,102.52,122.05444003]
["bitfinex","SOLUSD",1646232106949,5.0,102.64,102.52,20.21904003]
["bitfinex","SOLUSD",1646232107148,5.0,102.64,102.5,211.7785]
["bitfinex","SOLUSD",1646232107348,56.84493835,102.63,102.5,211.7785]
["bitfinex","SOLUSD",1646232107549,56.84493835,102.63,102.5,214.32754003]
["bitfinex","SOLUSD",1646232107751,5.0,102.64,102.5,287.73624003]
["bitfinex","SOLUSD",1646232107950,14.6232,102.66,102.5,289.98797252]
["bitfinex","SOLUSD",1646232108148,3.899,102.67,102.52,159.79565378]
["bitfinex","SOLUSD",1646232108350,3.898,102.7,102.54,157.53]
["bitfinex","SOLUSD",1646232108655,2.71048679,102.76,102.54,157.53]
["bitfinex","SOLUSD",1646232108656,3.896,102.72,102.57,0.31779568]
["bitfinex","SOLUSD",1646232108849,5.0,102.69,102.6,14.6054]
["bitfinex","SOLUSD",1646232109051,0.0001,102.69,102.61,176.04]
["bitfinex","SOLUSD",1646232109252,0.0001,102.69,102.63,157.53]
["bitfinex","SOLUSD",1646232109449,0.0001,102.69,102.65,98.75]
["bitfinex","SOLUSD",1646232109650,0.0001,102.69,102.66,11.54]
["bitfinex","SOLUSD",1646232110251,3.895,102.77,102.64,89.4778]
["bitfinex","SOLUSD",1646232110450,56.58119837,102.76,102.62,48.2349]
["bitfinex","SOLUSD",1646232110649,60.40095,102.76,102.62,59.7749]
["bitfinex","SOLUSD",1646232110851,2.43796585,102.75,102.62,35.5751]
["bitfinex","SOLUSD",1646232111049,59.74610409,102.74,102.62,24.0351]
["bitfinex","SOLUSD",1646232111264,14.618,102.72,102.62,24.0351]
["bitfinex","SOLUSD",1646232111466,56.75882861,102.71,102.62,24.0351]
["bitfinex","SOLUSD",1646232111763,75.20520082,102.74,102.62,24.0351]
["bitfinex","SOLUSD",1646232111764,2.43796585,102.74,102.63,11.54]
["bitfinex","SOLUSD",1646232112264,2.43796585,102.77,102.63,11.54]
["bitfinex","SOLUSD",1646232112464,6.33196585,102.76,102.63,11.54]
["bitfinex","SOLUSD",1646232112663,53.68839901,102.75,102.63,11.54]
["bitfinex","SOLUSD",1646232112867,2.43796585,102.79,102.64,98.75]
["bitfinex","SOLUSD",1646232113067,2.43796585,102.79,102.66,98.75]
["bitfinex","SOLUSD",1646232113266,2.43796585,102.79,102.66,11.54]
["bitfinex","SOLUSD",1646232113466,3.892,102.78,102.66,11.54]
["bitfinex","SOLUSD",1646232113668,2.43796585,102.79,102.66,11.54]
["bitfinex","SOLUSD",1646232113866,57.93034048,102.78,102.66,11.54]
["bitfinex","SOLUSD",1646232115067,2.43796585,102.79,102.66,11.54]
["bitfinex","SOLUSD",1646232115068,0.48872254,102.8,102.67,157.53]
["bitfinex","SOLUSD",1646232115269,0.48872254,102.8,102.69,157.53]
["bitfinex","SOLUSD",1646232115468,0.48872254,102.8,102.71,98.75]
["bitfinex","SOLUSD",1646232115667,0.48872254,102.8,102.73,98.75]
["bitfinex","SOLUSD",1646232115866,0.48872254,102.8,102.75,98.75]
["bitfinex","SOLUSD",1646232116068,0.48872254,102.8,102.76,11.54]
["bitfinex","SOLUSD",1646232116266,0.48872254,102.8,102.75,11.54]
["bitfinex","SOLUSD",1646232116669,0.48872254,102.8,102.72,0.42221062]
["bitfinex","SOLUSD",1646232117568,0.48872254,102.8,102.69,70.9799]
["bitfinex","SOLUSD",1646232117569,17.04416585,102.79,102.69,11.54]
["bitfinex","SOLUSD",1646232117769,48.0344536,102.78,102.67,11.54]
["bitfinex","SOLUSD",1646232117969,48.0344536,102.78,102.68,88.0613]
["bitfinex","SOLUSD",1646232118169,0.48872254,102.8,102.69,98.75]
["bitfinex","SOLUSD",1646232118467,0.48872254,102.8,102.7,11.54]
["bitfinex","SOLUSD",1646232118669,0.48872254,102.8,102.71,26.1374]
["bitfinex","SOLUSD",1646232118870,0.48872254,102.8,102.72,11.54]
["bitfinex","SOLUSD",1646232119070,0.48872254,102.8,102.73,98.75]
["bitfinex","SOLUSD",1646232119272,0.48872254,102.8,102.74,110.29]
["bitfinex","SOLUSD",1646232119670,0.48872254,102.8,102.74,11.54]
["bitfinex","SOLUSD",1646232120072,0.48872254,102.8,102.75,98.75]
["bitfinex","SOLUSD",1646232120274,0.48872254,102.8,102.75,110.29]
["bitfinex","SOLUSD",1646232120474,0.52995895,102.82,102.75,11.54]
["bitfinex","SOLUSD",1646232120873,5.0,102.88,102.76,115.0]
["bitfinex","SOLUSD",1646232121074,3.891,102.9,102.77,11.54]
["bitfinex","SOLUSD",1646232121274,0.1,102.92,102.79,0.42221062]
["bitfinex","SOLUSD",1646232121474,3.888,102.95,102.8,110.29]
["bitfinex","SOLUSD",1646232121676,3.888,102.96,102.81,0.42221062]
["bitfinex","SOLUSD",1646232121878,34.39174415,102.99,102.82,11.54]
["bitfinex","SOLUSD",1646232122175,34.39174415,102.99,102.82,116.66821062]
["bitfinex","SOLUSD",1646232122374,3.887,102.99,102.82,32.50011062]
["bitfinex","SOLUSD",1646232122575,3.887,102.99,102.83,98.75]
["bitfinex","SOLUSD",1646232122776,3.887,102.99,102.83,174.3997]
["bitfinex","SOLUSD",1646232123079,73.9128,103.0,102.83,185.6897]
["bitfinex","SOLUSD",1646232123276,6.32396585,102.99,102.83,185.6897]
["bitfinex","SOLUSD",1646232123476,2.43796585,102.99,102.83,185.6897]
["bitfinex","SOLUSD",1646232123778,3.886,103.0,102.84,14.5787]
["bitfinex","SOLUSD",1646232123977,3.886,103.0,102.85,15.426]
["bitfinex","SOLUSD",1646232124176,3.886,103.01,102.85,17.792]
["bitfinex","SOLUSD",1646232124383,3.886,103.01,102.86,3.886]
["bitfinex","SOLUSD",1646232124579,2.43796585,103.0,102.87,11.54]
["bitfinex","SOLUSD",1646232124779,53.6063715,102.99,102.86,11.54]
["bitfinex","SOLUSD",1646232124978,68.1861715,102.99,102.86,11.54]
["bitfinex","SOLUSD",1646232125177,68.1861715,102.99,102.84,11.54]
["bitfinex","SOLUSD",1646232125178,2.43796585,102.98,102.84,11.54]
["bitfinex","SOLUSD",1646232125379,3.886,102.97,102.83,111.1025]
["bitfinex","SOLUSD",1646232125581,23.54321031,102.98,102.84,11.54]
["bitfinex","SOLUSD",1646232125780,11.54,103.0,102.84,20.467]
["bitfinex","SOLUSD",1646232125979,2.43796585,103.02,102.85,92.8882]
["bitfinex","SOLUSD",1646232126188,14.5732,103.04,102.86,15.424]
["bitfinex","SOLUSD",1646232126189,3.885,103.01,102.86,15.424]
["bitfinex","SOLUSD",1646232126388,60.39295458,103.0,102.86,15.424]
["bitfinex","SOLUSD",1646232126588,60.39295458,103.0,102.86,11.54]
["bitfinex","SOLUSD",1646232126989,60.39295458,103.0,102.87,3.886]
["bitfinex","SOLUSD",1646232127290,45.74861955,102.97,102.85,152.0234]
["bitfinex","SOLUSD",1646232127689,2.44459074,102.96,102.85,152.0234]
["bitfinex","SOLUSD",1646232128096,53.47912312,102.95,102.85,152.0234]
["bitfinex","SOLUSD",1646232128294,5.0,102.98,102.85,166.5993]
["bitfinex","SOLUSD",1646232128496,13.98459074,103.0,102.85,178.1393]
["bitfinex","SOLUSD",1646232128694,2.44459074,103.03,102.86,3.886]
["bitfinex","SOLUSD",1646232128993,11.54,103.04,102.87,11.54]
["bitfinex","SOLUSD",1646232129192,37.6620381,103.05,102.87,42.4882]
["bitfinex","SOLUSD",1646232129392,53.2299356,103.04,102.87,45.03724003]
["bitfinex","SOLUSD",1646232129592,62.1149356,103.04,102.88,3.884]
["bitfinex","SOLUSD",1646232129794,98.14822241,103.04,102.88,15.424]
["bitfinex","SOLUSD",1646232129997,115.16571315,103.04,102.88,15.424]
["bitfinex","SOLUSD",1646232130192,99.74071315,103.04,102.88,15.424]
["bitfinex","SOLUSD",1646232130598,111.28071315,103.04,102.88,15.424]
["bitfinex","SOLUSD",1646232130793,3.884,103.03,102.88,15.424]
["bitfinex","SOLUSD",1646232131003,56.1380019,103.02,102.89,14.5712]
["bitfinex","SOLUSD",1646232131193,56.1380019,103.02,102.9,3.884]
["bitfinex","SOLUSD",1646232131402,56.1380019,103.02,102.89,26.1112]
["bitfinex","SOLUSD",1646232131599,3.884,103.04,102.89,125.1112]
["bitfinex","SOLUSD",1646232131801,5.0,103.04,102.92,0.97]
["bitfinex","SOLUSD",1646232132000,5.0,103.04,102.94,113.3096]
["bitfinex","SOLUSD",1646232132199,5.0,103.04,102.95,9.883]
["bitfinex","SOLUSD",1646232132400,5.0,103.04,102.96,11.54]
["bitfinex","SOLUSD",1646232132800,5.0,103.04,102.97,3.883]
["bitfinex","SOLUSD",1646232133000,5.0,103.04,102.98,11.54]
["bitfinex","SOLUSD",1646232133201,3.884,103.13,102.98,20.145]
["bitfinex","SOLUSD",1646232133402,3.884,103.13,102.98,22.69404003]
["bitfinex","SOLUSD",1646232133602,58.48561053,103.12,102.99,6.0]
["bitfinex","SOLUSD",1646232133802,58.48561053,103.12,103.0,11.54]
["bitfinex","SOLUSD",1646232134406,3.88,103.11,102.99,3.88]
["bitfinex","SOLUSD",1646232134601,43.61471958,103.1,102.99,3.88]
["bitfinex","SOLUSD",1646232134802,55.44503875,103.08,102.99,3.88]
["bitfinex","SOLUSD",1646232135502,57.89600538,103.08,102.99,3.88]
["bitfinex","SOLUSD",1646232135706,55.44503875,103.08,102.99,3.88]
["bitfinex","SOLUSD",1646232136105,3.882,103.13,103.0,98.75]
["bitfinex","SOLUSD",1646232136307,39.1145,103.17,103.0,116.446]
["bitfinex","SOLUSD",1646232136506,17.00666663,103.16,103.0,116.446]
["bitfinex","SOLUSD",1646232136708,3.88,103.15,103.0,20.49504003]
["bitfinex","SOLUSD",1646232136906,3.88,103.15,103.0,20.24504003]
["bitfinex","SOLUSD",1646232137105,53.87339381,103.14,103.0,11.54]
["bitfinex","SOLUSD",1646232137530,42.68642525,103.12,102.99,3.88]
["bitfinex","SOLUSD",1646232138032,42.68642525,103.12,102.99,114.17]
["bitfinex","SOLUSD",1646232138234,42.68642525,103.12,102.99,15.42]
["bitfinex","SOLUSD",1646232138830,42.68642525,103.12,102.99,29.9754]
["bitfinex","SOLUSD",1646232139232,42.68642525,103.12,102.99,128.9754]
["bitfinex","SOLUSD",1646232139731,0.48712686,103.14,103.04,14.5493]
["bitfinex","SOLUSD",1646232139931,0.48712686,103.14,103.05,110.29]
["bitfinex","SOLUSD",1646232140136,2.686e-05,103.14,103.05,113.08904003]
["bitfinex","SOLUSD",1646232140332,3.879,103.22,103.05,136.65761299]
["bitfinex","SOLUSD",1646232140532,5.0,103.23,103.07,98.75]
["bitfinex","SOLUSD",1646232140736,59.24637263,103.21,103.08,11.54]
["bitfinex","SOLUSD",1646232140932,3.878,103.2,103.08,110.54]
["bitfinex","SOLUSD",1646232141134,59.24637263,103.21,103.1,113.2923]
["bitfinex","SOLUSD",1646232141333,5.0,103.23,103.12,98.75]
["bitfinex","SOLUSD",1646232141534,5.0,103.23,103.13,110.29]
["bitfinex","SOLUSD",1646232141735,5.0,103.23,103.13,106.035]
["bitfinex","SOLUSD",1646232142133,3.876,103.25,103.14,110.29]
["bitfinex","SOLUSD",1646232142335,26.0742,103.31,103.14,110.29]
["bitfinex","SOLUSD",1646232142336,48.28604548,103.24,103.14,110.29]
["bitfinex","SOLUSD",1646232142734,48.28604548,103.24,103.14,11.54]
["bitfinex","SOLUSD",1646232142934,48.28604548,103.24,103.12,23.0741]
["bitfinex","SOLUSD",1646232143534,19.5391,103.27,103.12,49.1532]
["bitfinex","SOLUSD",1646232143738,5.0,103.27,103.13,98.75]
["bitfinex","SOLUSD",1646232143936,5.0,103.27,103.15,98.75]
["bitfinex","SOLUSD",1646232144137,5.0,103.27,103.17,98.75]
["bitfinex","SOLUSD",1646232144437,3.875,103.32,103.17,110.54]
["bitfinex","SOLUSD",1646232144635,45.74064104,103.31,103.17,110.54]
["bitfinex","SOLUSD",1646232144836,45.74064104,103.31,103.19,14.5294]
["bitfinex","SOLUSD",1646232145038,45.24064104,103.31,103.19,14.5294]
["bitfinex","SOLUSD",1646232145239,60.33191494,103.29,103.14,5.0]
["bitfinex","SOLUSD",1646232145439,47.21446726,103.27,103.08,2.15249743]
["bitfinex","SOLUSD",1646232145640,44.60617684,103.25,103.03,14.63]
["bitfinex","SOLUSD",1646232145842,60.38713201,103.23,103.08,14.5462]
["bitfinex","SOLUSD",1646232146039,60.38713201,103.23,103.09,11.54]
["bitfinex","SOLUSD",1646232146240,60.38713201,103.23,103.09,118.209]
["bitfinex","SOLUSD",1646232146739,60.38713201,103.23,103.09,19.459]
["bitfinex","SOLUSD",1646232146941,74.93243201,103.23,103.09,19.459]
["bitfinex","SOLUSD",1646232147142,74.93243201,103.23,103.09,11.54]
["bitfinex","SOLUSD",1646232147143,93.93664611,103.23,103.09,11.54]
["bitfinex","SOLUSD",1646232147339,93.93664611,103.23,103.08,46.2056]
["bitfinex","SOLUSD",1646232147542,93.93664611,103.23,103.04,59.1144]
["bitfinex","SOLUSD",1646232147739,93.93664611,103.23,103.02,5.0]
["bitfinex","SOLUSD",1646232147740,58.78,103.21,103.01,78.1807]
["bitfinex","SOLUSD",1646232147942,57.84179193,103.2,103.01,89.7207]
["bitfinex","SOLUSD",1646232148142,14.5552,103.16,103.01,89.7207]
["bitfinex","SOLUSD",1646232148344,71.71347616,103.15,103.0,46.2056]
["bitfinex","SOLUSD",1646232148541,15.42,103.14,102.95,96.9688]
["bitfinex","SOLUSD",1646232148764,51.57661251,103.13,102.95,108.5088]
["bitfinex","SOLUSD",1646232148942,63.11661251,103.13,102.95,108.5088]
["bitfinex","SOLUSD",1646232149144,3.88,103.12,102.95,108.5088]
["bitfinex","SOLUSD",1646232149341,5.0,103.09,102.95,207.2588]
["bitfinex","SOLUSD",1646232149743,14.6427,103.25,102.95,266.0388]
["bitfinex","SOLUSD",1646232149945,11.54,103.15,102.95,209.27950383]
["bitfinex","SOLUSD",1646232150143,11.54,103.15,102.96,146.3719]
["bitfinex","SOLUSD",1646232150345,3.881,103.14,102.97,110.29]
["bitfinex","SOLUSD",1646232150544,58.26501594,103.13,102.97,110.29]
["bitfinex","SOLUSD",1646232150946,72.82311594,103.13,102.99,98.75]
["bitfinex","SOLUSD",1646232151345,15.42,103.15,102.99,110.29]
["bitfinex","SOLUSD",1646232151546,5.0,103.11,102.99,110.29]
["bitfinex","SOLUSD",1646232151945,5.0,103.11,103.01,98.75]
["bitfinex","SOLUSD",1646232152146,5.0,103.11,103.02,110.29]
["bitfinex","SOLUSD",1646232152551,3.88,103.2,103.04,98.75]
["bitfinex","SOLUSD",1646232152749,3.88,103.2,103.06,98.75]
["bitfinex","SOLUSD",1646232152949,52.3758,103.22,103.07,110.29]
["bitfinex","SOLUSD",1646232153149,3.878,103.22,103.09,98.75]
["bitfinex","SOLUSD",1646232153349,3.876,103.23,103.1,169.07]
["bitfinex","SOLUSD",1646232153553,23.5156,103.36,103.1,169.07]
["bitfinex","SOLUSD",1646232153554,144.2,103.38,103.16,98.75]
["bitfinex","SOLUSD",1646232153750,3.86397226,103.55,103.3,108.85]
["bitfinex","SOLUSD",1646232153950,23.0954,103.54,103.38,20.2]
["bitfinex","SOLUSD",1646232154152,23.0954,103.54,103.38,118.95]
["bitfinex","SOLUSD",1646232154353,23.0954,103.54,103.39,11.54]
["bitfinex","SOLUSD",1646232154549,50.93529159,103.52,103.38,20.2]
["bitfinex","SOLUSD",1646232154752,45.05270084,103.49,103.38,20.2]
["bitfinex","SOLUSD",1646232154951,48.91970084,103.49,103.35,20.2]
["bitfinex","SOLUSD",1646232155152,57.87032228,103.46,103.3,10.1]
["bitfinex","SOLUSD",1646232155352,11.54,103.45,103.22,3.866]
["bitfinex","SOLUSD",1646232155554,58.464048,103.43,103.26,3.87]
["bitfinex","SOLUSD",1646232155853,109.84354422,103.41,103.24,11.54]
["bitfinex","SOLUSD",1646232156054,108.39844151,103.39,103.21,11.54]
["bitfinex","SOLUSD",1646232156253,52.98556986,103.37,103.16,5.0]
["bitfinex","SOLUSD",1646232156452,54.37794429,103.35,103.17,3.873]
["bitfinex","SOLUSD",1646232156654,60.40494429,103.35,103.17,15.413]
["bitfinex","SOLUSD",1646232156852,60.40494429,103.35,103.17,114.163]
["bitfinex","SOLUSD",1646232157254,60.40494429,103.35,103.17,15.413]
["bitfinex","SOLUSD",1646232157453,60.40494429,103.35,103.17,28.0138595]
["bitfinex","SOLUSD",1646232157656,2.4774579,103.34,103.17,3.873]
["bitfinex","SOLUSD",1646232157854,2.4774579,103.34,103.12,144.2]
["bitfinex","SOLUSD",1646232157855,47.3906084,103.33,103.14,2.54904003]
["bitfinex","SOLUSD",1646232158054,6.027,103.35,103.14,2.54904003]
["bitfinex","SOLUSD",1646232158055,54.30082195,103.31,103.15,3.874]
["bitfinex","SOLUSD",1646232158255,54.30082195,103.31,103.15,15.414]
["bitfinex","SOLUSD",1646232158454,49.26756259,103.29,103.13,3.874]
["bitfinex","SOLUSD",1646232158755,54.26756259,103.29,103.12,5.0]
["bitfinex","SOLUSD",1646232158956,50.32898911,103.27,103.13,11.54]
["bitfinex","SOLUSD",1646232159156,58.86398911,103.27,103.13,2.54904003]
["bitfinex","SOLUSD",1646232159559,50.32898911,103.27,103.13,2.54904003]
["bitfinex","SOLUSD",1646232159756,50.32898911,103.27,103.14,220.49511998]
["bitfinex","SOLUSD",1646232159955,22.8313,103.32,103.17,159.65513636]
["bitfinex","SOLUSD",1646232160158,22.8313,103.32,103.19,157.53]
["bitfinex","SOLUSD",1646232160361,22.8313,103.32,103.21,98.75]
["bitfinex","SOLUSD",1646232160558,49.0054,103.36,103.22,11.54]
["bitfinex","SOLUSD",1646232160757,49.0054,103.36,103.27,5.0]
["bitfinex","SOLUSD",1646232160957,57.47900833,103.35,103.27,5.0]
["bitfinex","SOLUSD",1646232161658,59.64807489,103.33,103.27,5.0]
["bitfinex","SOLUSD",1646232162059,59.64807489,103.33,103.27,16.54]
["bitfinex","SOLUSD",1646232162258,49.0054,103.36,103.27,11.54]
["bitfinex","SOLUSD",1646232162658,26.7974,103.44,103.27,11.54]
["bitfinex","SOLUSD",1646232162859,53.22153,103.43,103.27,11.54]
["bitfinex","SOLUSD",1646232163261,58.78,103.41,103.24,2.54904003]
["bitfinex","SOLUSD",1646232163459,53.22200507,103.39,103.18,144.2]
["bitfinex","SOLUSD",1646232163678,46.91291292,103.37,103.18,2.54904003]
["bitfinex","SOLUSD",1646232163882,48.93998241,103.35,103.19,14.08904003]
["bitfinex","SOLUSD",1646232164078,48.93998241,103.35,103.2,15.413]
["bitfinex","SOLUSD",1646232164280,50.25306115,103.35,103.2,15.413]
["bitfinex","SOLUSD",1646232164480,56.61250172,103.35,103.2,11.54]
["bitfinex","SOLUSD",1646232164682,52.83251864,103.33,103.2,11.54]
["bitfinex","SOLUSD",1646232164879,54.25091568,103.33,103.2,11.54]
["bitfinex","SOLUSD",1646232165079,54.25091568,103.33,103.21,3.79134]
["bitfinex","SOLUSD",1646232165280,54.25091568,103.33,103.21,15.33134]
["bitfinex","SOLUSD",1646232165979,55.99866747,103.31,103.21,15.33134]
["bitfinex","SOLUSD",1646232166383,55.99866747,103.31,103.17,5.0]
["bitfinex","SOLUSD",1646232166384,185.0,103.29,103.17,5.0]
["bitfinex","SOLUSD",1646232166581,103.32049943,103.27,103.17,3.79254]
["bitfinex","SOLUSD",1646232166781,50.19575006,103.25,103.02,146.61302491]
["bitfinex","SOLUSD",1646232166982,48.54762766,103.23,103.08,3.79612]
["bitfinex","SOLUSD",1646232167182,61.45038872,103.23,103.09,3.877]
["bitfinex","SOLUSD",1646232167385,61.45038872,103.23,103.07,11.54]
["bitfinex","SOLUSD",1646232167582,61.45038872,103.23,103.08,15.416]
["bitfinex","SOLUSD",1646232167989,61.45038872,103.23,103.08,11.54]
["bitfinex","SOLUSD",1646232168385,44.4626149,103.21,103.08,11.54]
["bitfinex","SOLUSD",1646232168585,45.88033951,103.21,103.08,11.54]
["bitfinex","SOLUSD",1646232168987,44.4626149,103.21,103.08,11.54]
["bitfinex","SOLUSD",1646232169586,45.72533985,103.21,103.08,11.54]
["bitfinex","SOLUSD",1646232169786,44.4626149,103.21,103.08,11.54]
["bitfinex","SOLUSD",1646232170887,44.4626149,103.21,103.08,11.79]
["bitfinex","SOLUSD",1646232171495,11.54,103.25,103.08,11.79]
["bitfinex","SOLUSD",1646232171790,24.5942,103.26,103.09,4.37402002]
["bitfinex","SOLUSD",1646232171987,70.5794,103.28,103.11,0.82109688]
["bitfinex","SOLUSD",1646232172187,70.5794,103.28,103.13,104.57109688]
["bitfinex","SOLUSD",1646232172387,70.5794,103.28,103.14,11.54]
["bitfinex","SOLUSD",1646232172587,60.36275793,103.27,103.14,19.835]
["bitfinex","SOLUSD",1646232172988,75.5794,103.28,103.14,19.835]
["bitfinex","SOLUSD",1646232173190,27.43433,103.28,103.14,21.93727078]
["bitfinex","SOLUSD",1646232173489,27.43433,103.28,103.14,19.835]
["bitfinex","SOLUSD",1646232173689,27.43433,103.28,103.14,11.79]
["bitfinex","SOLUSD",1646232173893,25.1318702,103.28,103.14,11.79]
["bitfinex","SOLUSD",1646232174097,55.5058281,103.27,103.14,11.79]
["bitfinex","SOLUSD",1646232174299,51.6671981,103.27,103.14,16.79]
["bitfinex","SOLUSD",1646232174496,51.6671981,103.27,103.15,3.875]
["bitfinex","SOLUSD",1646232174692,52.87329434,103.27,103.16,11.54]
["bitfinex","SOLUSD",1646232174894,51.6671981,103.27,103.16,11.54]
["bitfinex","SOLUSD",1646232175294,52.91246778,103.27,103.14,16.54]
["bitfinex","SOLUSD",1646232175594,52.91246778,103.27,103.14,16.79]
["bitfinex","SOLUSD",1646232175794,51.6671981,103.27,103.14,16.79]
["bitfinex","SOLUSD",1646232176396,53.06079291,103.27,103.14,16.54]
["bitfinex","SOLUSD",1646232176599,53.06079291,103.27,103.14,11.54]
["bitfinex","SOLUSD",1646232176996,55.54723359,103.27,103.14,11.54]
["bitfinex","SOLUSD",1646232177197,56.17881912,103.25,103.13,5.0]
["bitfinex","SOLUSD",1646232177403,116.24878177,103.25,103.13,5.0]
["bitfinex","SOLUSD",1646232177598,154.09767573,103.23,103.13,5.0]
["bitfinex","SOLUSD",1646232177798,54.43452934,103.21,103.05,11.54]
["bitfinex","SOLUSD",1646232177996,60.33517921,103.19,103.04,11.54]
["bitfinex","SOLUSD",1646232178196,61.64425166,103.19,103.04,11.54]
["bitfinex","SOLUSD",1646232178409,60.33517921,103.19,103.05,102.629]
["bitfinex","SOLUSD",1646232178596,60.33517921,103.19,103.06,110.29]
["bitfinex","SOLUSD",1646232178796,60.33517921,103.19,103.07,3.878]
["bitfinex","SOLUSD",1646232178997,61.78929054,103.19,103.02,487.13341626]
["bitfinex","SOLUSD",1646232179201,61.78929054,103.19,103.05,11.54]
["bitfinex","SOLUSD",1646232179497,45.48926506,103.17,103.05,11.54]
["bitfinex","SOLUSD",1646232179697,46.97935688,103.17,103.05,11.54]
["bitfinex","SOLUSD",1646232180101,46.97935688,103.17,103.03,11.54]
["bitfinex","SOLUSD",1646232180298,11.54,103.16,103.0,15.419]
["bitfinex","SOLUSD",1646232180497,42.74510771,103.15,103.0,11.54]
["bitfinex","SOLUSD",1646232180697,42.74510771,103.15,103.0,112.25466528]
["bitfinex","SOLUSD",1646232180897,42.74510771,103.15,103.01,3.88]
["bitfinex","SOLUSD",1646232181097,5.0,103.18,103.02,11.54]
["bitfinex","SOLUSD",1646232181498,70.32,103.17,103.02,11.54]
["bitfinex","SOLUSD",1646232181699,3.879,103.16,103.01,3.88]
["bitfinex","SOLUSD",1646232181901,12.93184278,103.15,103.01,3.88]
["bitfinex","SOLUSD",1646232182098,44.21184956,103.15,103.02,2.54904003]
["bitfinex","SOLUSD",1646232182300,44.21184956,103.15,103.02,14.08904003]
["bitfinex","SOLUSD",1646232182501,44.21184956,103.15,103.02,112.83904003]
["bitfinex","SOLUSD",1646232182700,44.21184956,103.15,103.03,3.06505761]
["bitfinex","SOLUSD",1646232182900,44.21184956,103.15,103.04,11.54]
["bitfinex","SOLUSD",1646232183102,24.06584275,103.18,103.04,14.33904003]
["bitfinex","SOLUSD",1646232183301,22.7437,103.18,103.04,14.33904003]
["bitfinex","SOLUSD",1646232183504,22.7437,103.18,103.05,2.54904003]
["bitfinex","SOLUSD",1646232183703,24.1667338,103.18,103.05,2.54904003]
["bitfinex","SOLUSD",1646232184103,49.17191205,103.17,103.05,2.79904003]
["bitfinex","SOLUSD",1646232184506,49.17191205,103.17,103.05,113.08904003]
["bitfinex","SOLUSD",1646232184703,53.01054205,103.17,103.06,2.54904003]
["bitfinex","SOLUSD",1646232184904,53.01054205,103.17,103.07,110.29]
["bitfinex","SOLUSD",1646232185106,53.01054205,103.17,103.07,11.79]
["bitfinex","SOLUSD",1646232185404,49.17191205,103.17,103.07,14.33904003]
["bitfinex","SOLUSD",1646232185604,49.17191205,103.17,103.07,14.08904003]
["bitfinex","SOLUSD",1646232186303,49.17191205,103.17,103.07,11.54]
["bitfinex","SOLUSD",1646232186705,49.17191205,103.17,103.07,110.29]
["bitfinex","SOLUSD",1646232186909,22.7437,103.18,103.07,177.948]
["bitfinex","SOLUSD",1646232187108,22.7437,103.18,103.07,20.168]
["bitfinex","SOLUSD",1646232187907,53.05468969,103.17,103.05,11.54]
["bitfinex","SOLUSD",1646232188708,54.62032968,103.17,103.05,11.54]
["bitfinex","SOLUSD",1646232189308,53.05468969,103.17,103.05,11.54]
["bitfinex","SOLUSD",1646232190511,53.05468969,103.17,103.05,110.29]
["bitfinex","SOLUSD",1646232190709,53.05468969,103.17,103.05,125.0862]
["bitfinex","SOLUSD",1646232190910,53.05468969,103.17,103.06,98.75]
["bitfinex","SOLUSD",1646232191114,22.7437,103.18,103.08,98.75]
["bitfinex","SOLUSD",1646232191311,5.0,103.2,103.1,98.75]
["bitfinex","SOLUSD",1646232191512,52.1714,103.24,103.11,11.54]
["bitfinex","SOLUSD",1646232191513,48.2934,103.24,103.11,11.54]
["bitfinex","SOLUSD",1646232191715,48.2934,103.24,103.11,11.79]
["bitfinex","SOLUSD",1646232192113,44.76992005,103.23,103.11,11.54]
["bitfinex","SOLUSD",1646232192617,44.76992005,103.23,103.11,11.79]
["bitfinex","SOLUSD",1646232193615,44.76992005,103.23,103.11,11.54]
["bitfinex","SOLUSD",1646232194011,44.76992005,103.23,103.11,110.29]
["bitfinex","SOLUSD",1646232194214,44.76992005,103.23,103.12,0.58155078]
["bitfinex","SOLUSD",1646232194415,44.76992005,103.23,103.12,17.933]
["bitfinex","SOLUSD",1646232194611,49.3666,103.27,103.12,91.5007]
["bitfinex","SOLUSD",1646232195015,49.3666,103.27,103.13,98.75]
["bitfinex","SOLUSD",1646232195214,49.3666,103.27,103.14,110.29]
["bitfinex","SOLUSD",1646232195412,49.3666,103.27,103.14,11.54]
["bitfinex","SOLUSD",1646232195613,47.7827058,103.26,103.14,11.79]
["bitfinex","SOLUSD",1646232196013,49.3666,103.27,103.15,157.53]
["bitfinex","SOLUSD",1646232196217,24.6157,103.27,103.16,11.54]
["bitfinex","SOLUSD",1646232196413,24.6157,103.27,103.16,70.57]
["bitfinex","SOLUSD",1646232196614,24.8846,103.3,103.16,11.79]
["bitfinex","SOLUSD",1646232196813,24.8846,103.3,103.16,14.33904003]
["bitfinex","SOLUSD",1646232197014,24.4574,103.32,103.17,98.75]
["bitfinex","SOLUSD",1646232197315,24.4574,103.32,103.18,13.04042701]
["bitfinex","SOLUSD",1646232197516,48.35737557,103.31,103.18,25.29642589]
["bitfinex","SOLUSD",1646232197715,48.35737557,103.31,103.19,2.54904003]
["bitfinex","SOLUSD",1646232197914,48.35737557,103.31,103.2,11.54]
["bitfinex","SOLUSD",1646232198116,48.35737557,103.31,103.2,11.79]
["bitfinex","SOLUSD",1646232198519,48.35737557,103.31,103.21,14.5257]
["bitfinex","SOLUSD",1646232198719,48.35737557,103.31,103.22,11.54]
["bitfinex","SOLUSD",1646232198917,23.143,103.33,103.22,11.54]
["bitfinex","SOLUSD",1646232199118,23.1853,103.35,103.22,20.33]
["bitfinex","SOLUSD",1646232199320,23.1853,103.35,103.23,0.54741937]
["bitfinex","SOLUSD",1646232199620,23.1853,103.35,103.25,14.5202]
["bitfinex","SOLUSD",1646232199919,63.81183836,103.43,103.26,11.54]
["bitfinex","SOLUSD",1646232200121,3.83863,103.42,103.27,6.0]
["bitfinex","SOLUSD",1646232200318,3.83863,103.42,103.28,11.54]
["bitfinex","SOLUSD",1646232200519,3.83863,103.42,103.28,18.179]
["bitfinex","SOLUSD",1646232200718,3.83863,103.42,103.28,17.929]
["bitfinex","SOLUSD",1646232200918,46.82324438,103.41,103.28,17.929]
["bitfinex","SOLUSD",1646232201118,55.93643792,103.41,103.28,17.929]
["bitfinex","SOLUSD",1646232201319,48.1754337,103.41,103.28,17.929]
["bitfinex","SOLUSD",1646232201522,48.1754337,103.41,103.28,18.179]
["bitfinex","SOLUSD",1646232201919,48.1754337,103.41,103.29,14.5154]
["bitfinex","SOLUSD",1646232202121,48.1754337,103.41,103.3,11.54]
["bitfinex","SOLUSD",1646232202324,44.3368037,103.41,103.3,11.54]
["bitfinex","SOLUSD",1646232202519,48.24239751,103.41,103.21,144.2]
["bitfinex","SOLUSD",1646232202722,48.24239751,103.41,103.27,11.54]
["bitfinex","SOLUSD",1646232202921,59.78239751,103.41,103.26,11.54]
["bitfinex","SOLUSD",1646232203120,46.82324438,103.41,103.27,11.54]
["bitfinex","SOLUSD",1646232203319,49.3368037,103.41,103.28,11.54]
["bitfinex","SOLUSD",1646232203724,5.0,103.41,103.28,110.29]
["bitfinex","SOLUSD",1646232203926,5.0,103.41,103.29,2.54904003]
["bitfinex","SOLUSD",1646232204126,5.0,103.41,103.3,119.98299415]
["bitfinex","SOLUSD",1646232204319,5.0,103.41,103.3,119.66716838]
["bitfinex","SOLUSD",1646232204719,71.7269,103.49,103.32,0.97]
["bitfinex","SOLUSD",1646232204944,3.83863,103.48,103.33,110.29]
["bitfinex","SOLUSD",1646232205120,3.83863,103.48,103.34,105.72]
["bitfinex","SOLUSD",1646232205423,3.83863,103.48,103.36,100.84575416]
["bitfinex","SOLUSD",1646232205622,3.83863,103.48,103.37,17.54]
["bitfinex","SOLUSD",1646232205820,3.83863,103.48,103.37,17.79]
["bitfinex","SOLUSD",1646232206022,3.83863,103.48,103.38,5.0]
["bitfinex","SOLUSD",1646232206233,0.00863,103.48,103.39,18.51]
["bitfinex","SOLUSD",1646232206421,5.0,103.53,103.42,0.97]
["bitfinex","SOLUSD",1646232206622,3.867,103.61,103.44,0.97]
["bitfinex","SOLUSD",1646232206930,25.23645635,103.64,103.44,0.97]
["bitfinex","SOLUSD",1646232206931,42.88911672,103.6,103.46,0.97]
["bitfinex","SOLUSD",1646232207121,42.88911672,103.6,103.47,11.54]
["bitfinex","SOLUSD",1646232207326,5.03545781,103.65,103.47,11.54]
["bitfinex","SOLUSD",1646232207547,99.93418607,103.66,103.47,11.54]
["bitfinex","SOLUSD",1646232207548,3.862,103.64,103.48,6.0]
["bitfinex","SOLUSD",1646232207722,3.862,103.65,103.49,11.54]
["bitfinex","SOLUSD",1646232208124,3.862,103.65,103.49,11.79]
["bitfinex","SOLUSD",1646232208324,49.10842199,103.64,103.49,11.54]
["bitfinex","SOLUSD",1646232208522,50.6568497,103.64,103.49,11.54]
["bitfinex","SOLUSD",1646232208726,58.66616946,103.62,103.49,11.54]
["bitfinex","SOLUSD",1646232208921,58.66616946,103.62,103.49,11.79]
["bitfinex","SOLUSD",1646232209126,58.66616946,103.62,103.49,14.33904003]
["bitfinex","SOLUSD",1646232209327,58.66616946,103.62,103.49,11.79]
["bitfinex","SOLUSD",1646232209522,58.66616946,103.62,103.49,14.33904003]
["bitfinex","SOLUSD",1646232209725,58.66616946,103.62,103.5,6.0]
["bitfinex","SOLUSD",1646232209923,58.66616946,103.62,103.51,11.54]
["bitfinex","SOLUSD",1646232210127,5.1291365,103.65,103.52,6.0]
["bitfinex","SOLUSD",1646232210128,3.83863,103.65,103.52,6.0]
["bitfinex","SOLUSD",1646232210326,3.83863,103.65,103.53,0.51940477]
["bitfinex","SOLUSD",1646232210536,3.83863,103.65,103.52,2.54904003]
["bitfinex","SOLUSD",1646232210731,3.83863,103.65,103.54,5.0]
["bitfinex","SOLUSD",1646232210931,3.83863,103.65,103.55,11.54]
["bitfinex","SOLUSD",1646232211227,3.83863,103.65,103.55,14.08904003]
["bitfinex","SOLUSD",1646232211627,3.83863,103.65,103.56,2.54904003]
["bitfinex","SOLUSD",1646232211831,5.0,103.7,103.57,11.54]
["bitfinex","SOLUSD",1646232212029,71.5775,103.73,103.58,3.859]
["bitfinex","SOLUSD",1646232212232,49.8451481,103.72,103.59,11.54]
["bitfinex","SOLUSD",1646232212458,49.8451481,103.72,103.6,3.858]
["bitfinex","SOLUSD",1646232212631,49.8451481,103.72,103.61,11.54]
["bitfinex","SOLUSD",1646232213039,49.8451481,103.72,103.59,17.01904003]
["bitfinex","SOLUSD",1646232213232,49.8451481,103.72,103.6,11.54]
["bitfinex","SOLUSD",1646232213431,49.8451481,103.72,103.58,5.0]
["bitfinex","SOLUSD",1646232213638,49.8451481,103.72,103.52,1.94661336]
["bitfinex","SOLUSD",1646232213639,50.99133417,103.7,103.52,1.94661336]
["bitfinex","SOLUSD",1646232213830,57.73733417,103.7,103.53,11.54]
["bitfinex","SOLUSD",1646232214036,57.73733417,103.7,103.54,15.4]
["bitfinex","SOLUSD",1646232214237,61.59733417,103.7,103.54,11.54]
["bitfinex","SOLUSD",1646232214434,57.73733417,103.7,103.54,11.54]
["bitfinex","SOLUSD",1646232214835,50.99133417,103.7,103.55,3.86]
["bitfinex","SOLUSD",1646232215036,50.99133417,103.7,103.56,11.54]
["bitfinex","SOLUSD",1646232215232,50.99133417,103.7,103.57,3.859]
["bitfinex","SOLUSD",1646232215438,50.99133417,103.7,103.58,11.54]
["bitfinex","SOLUSD",1646232215633,50.99133417,103.7,103.59,11.54]
["bitfinex","SOLUSD",1646232216533,56.67138557,103.68,103.59,11.54]
["bitfinex","SOLUSD",1646232216736,64.53438557,103.68,103.56,11.54]
["bitfinex","SOLUSD",1646232217135,2.50232895,103.67,103.54,11.54]
["bitfinex","SOLUSD",1646232217340,53.88241738,103.66,103.53,11.54]
["bitfinex","SOLUSD",1646232217535,53.88241738,103.66,103.49,2.54904003]
["bitfinex","SOLUSD",1646232217736,53.88241738,103.66,103.47,3.861]
["bitfinex","SOLUSD",1646232217936,2.51557843,103.65,103.48,11.54]
["bitfinex","SOLUSD",1646232218139,45.22228972,103.64,103.48,11.54]
["bitfinex","SOLUSD",1646232218637,46.62284967,103.64,103.48,14.08904003]
["bitfinex","SOLUSD",1646232218838,52.3058786,103.62,103.48,11.54]
["bitfinex","SOLUSD",1646232219039,52.3058786,103.62,103.49,2.54904003]
["bitfinex","SOLUSD",1646232219238,52.3058786,103.62,103.5,11.54]
["bitfinex","SOLUSD",1646232219739,53.8131562,103.62,103.47,16.54]
["bitfinex","SOLUSD",1646232220159,5.0,103.61,103.47,16.54]
["bitfinex","SOLUSD",1646232220360,54.99159339,103.6,103.47,33.57744003]
["bitfinex","SOLUSD",1646232220660,54.99159339,103.6,103.47,32.44044003]
["bitfinex","SOLUSD",1646232220864,54.99159339,103.6,103.47,116.32385283]
["bitfinex","SOLUSD",1646232221061,5.0,103.61,103.48,13.95104248]
["bitfinex","SOLUSD",1646232221260,5.0,103.61,103.52,113.2302]
["bitfinex","SOLUSD",1646232221461,5.0,103.61,103.53,17.07498309]
["bitfinex","SOLUSD",1646232221661,24.9478,103.67,103.53,38.39959651]
["bitfinex","SOLUSD",1646232221860,24.9478,103.67,103.53,43.35359651]
["bitfinex","SOLUSD",1646232222061,58.87696864,103.66,103.54,6.41004003]
["bitfinex","SOLUSD",1646232222265,58.87696864,103.66,103.55,11.54]
["bitfinex","SOLUSD",1646232222563,58.87696864,103.66,103.55,14.33904003]
["bitfinex","SOLUSD",1646232222765,58.87696864,103.66,103.55,14.08904003]
["bitfinex","SOLUSD",1646232222962,58.87696864,103.66,103.55,11.54]
["bitfinex","SOLUSD",1646232223565,60.14706678,103.66,103.55,11.54]
["bitfinex","SOLUSD",1646232223865,60.32474007,103.66,103.55,11.54]
["bitfinex","SOLUSD",1646232224078,60.32474007,103.66,103.49,14.4858]
["bitfinex","SOLUSD",1646232224079,66.69375751,103.66,103.49,14.4858]
["bitfinex","SOLUSD",1646232224268,58.78,103.65,103.49,11.54]
["bitfinex","SOLUSD",1646232224475,126.60872422,103.64,103.46,11.54]
["bitfinex","SOLUSD",1646232224666,157.53,103.61,103.42,11.54]
["bitfinex","SOLUSD",1646232224866,228.33316881,103.6,103.47,3.78181]
["bitfinex","SOLUSD",1646232225073,151.32078445,103.6,103.43,3.864]
["bitfinex","SOLUSD",1646232225266,3.864,103.59,103.39,11.54]
["bitfinex","SOLUSD",1646232225469,5.0,103.54,103.4,6.64937]
["bitfinex","SOLUSD",1646232225668,47.33674445,103.53,103.4,6.64937]
["bitfinex","SOLUSD",1646232226073,51.24269276,103.53,103.4,6.64937]
["bitfinex","SOLUSD",1646232226265,49.84576189,103.53,103.4,6.64937]
["bitfinex","SOLUSD",1646232226468,48.67480434,103.53,103.4,2.78437]
["bitfinex","SOLUSD",1646232226666,5.0,103.54,103.4,127.57377]
["bitfinex","SOLUSD",1646232226868,5.0,103.54,103.42,98.75]
["bitfinex","SOLUSD",1646232227068,5.0,103.54,103.43,114.155]
["bitfinex","SOLUSD",1646232227274,5.0,103.54,103.45,98.75]
["bitfinex","SOLUSD",1646232227568,3.865,103.63,103.48,0.97]
["bitfinex","SOLUSD",1646232227771,18.3468,103.69,103.51,14.4841]
["bitfinex","SOLUSD",1646232227970,19.92121024,103.69,103.52,11.54]
["bitfinex","SOLUSD",1646232228381,2.51521405,103.68,103.52,11.54]
["bitfinex","SOLUSD",1646232228566,3.861,103.67,103.5,11.54]
["bitfinex","SOLUSD",1646232228766,124.70616241,103.66,103.48,11.54]
["bitfinex","SOLUSD",1646232228984,170.62876117,103.64,103.47,11.54]
["bitfinex","SOLUSD",1646232229168,170.62876117,103.64,103.43,3.861]
["bitfinex","SOLUSD",1646232229169,49.87927131,103.62,103.43,11.54]
["bitfinex","SOLUSD",1646232229370,75.37765366,103.61,103.42,3.78364]
["bitfinex","SOLUSD",1646232229666,45.75601251,103.58,103.42,3.78364]
["bitfinex","SOLUSD",1646232229867,11.54,103.57,103.42,3.78364]
["bitfinex","SOLUSD",1646232230067,73.1675934,103.58,103.42,3.78364]
["bitfinex","SOLUSD",1646232230268,73.1675934,103.58,103.42,106.39764]
["bitfinex","SOLUSD",1646232230467,71.79551251,103.58,103.42,3.78364]
["bitfinex","SOLUSD",1646232230668,73.3310597,103.58,103.42,3.78364]
["bitfinex","SOLUSD",1646232231166,73.3310597,103.58,103.42,15.32364]
["bitfinex","SOLUSD",1646232231367,132.1110597,103.58,103.42,3.78364]
["bitfinex","SOLUSD",1646232231567,14.5044,103.53,103.42,3.78364]
["bitfinex","SOLUSD",1646232231772,24.3934,103.57,103.42,3.78364]
["bitfinex","SOLUSD",1646232232171,5.0,103.56,103.43,110.29]
["bitfinex","SOLUSD",1646232232370,5.0,103.56,103.45,100.91332689]
["bitfinex","SOLUSD",1646232232569,5.0,103.56,103.46,11.54]
["bitfinex","SOLUSD",1646232232769,5.0,103.56,103.46,37.15634044]
["bitfinex","SOLUSD",1646232233169,5.0,103.56,103.46,26.2803]
["bitfinex","SOLUSD",1646232233969,5.0,103.56,103.46,28.114649]
["bitfinex","SOLUSD",1646232234170,23.3647,103.59,103.46,126.864649]
["bitfinex","SOLUSD",1646232234471,23.3125,103.6,103.5,14.4844]
["bitfinex","SOLUSD",1646232234671,24.5618,103.63,103.51,110.29]
["bitfinex","SOLUSD",1646232234869,23.1972,103.64,103.51,11.79]
["bitfinex","SOLUSD",1646232235069,5.0,103.65,103.52,6.0]
["bitfinex","SOLUSD",1646232235269,54.79973021,103.64,103.53,11.54]
["bitfinex","SOLUSD",1646232235568,54.79973021,103.64,103.54,14.4799]
["bitfinex","SOLUSD",1646232235769,54.79973021,103.64,103.55,11.54]
["bitfinex","SOLUSD",1646232235973,54.79973021,103.64,103.55,11.79]
["bitfinex","SOLUSD",1646232236170,54.79973021,103.64,103.55,11.54]
["bitfinex","SOLUSD",1646232237174,56.33349129,103.64,103.49,52.1419]
["bitfinex","SOLUSD",1646232237375,56.33349129,103.64,103.5,11.54]
["bitfinex","SOLUSD",1646232237573,2.52084363,103.63,103.5,11.54]
["bitfinex","SOLUSD",1646232237773,55.99608593,103.62,103.5,11.54]
["bitfinex","SOLUSD",1646232238579,57.43696441,103.62,103.5,11.54]
["bitfinex","SOLUSD",1646232239175,55.99608593,103.62,103.5,11.54]
["bitfinex","SOLUSD",1646232239576,221.57700228,103.62,103.49,3.861]
["bitfinex","SOLUSD",1646232239778,58.78,103.6,103.49,3.861]
["bitfinex","SOLUSD",1646232239977,153.54923795,103.59,103.49,3.861]
["bitfinex","SOLUSD",1646232240178,45.58356131,103.57,103.45,5.0]
["bitfinex","SOLUSD",1646232240378,45.58356131,103.57,103.46,3.78218]
["bitfinex","SOLUSD",1646232240579,5.0,103.6,103.46,3.78218]
["bitfinex","SOLUSD",1646232240778,5.0,103.6,103.47,11.54]
["bitfinex","SOLUSD",1646232240977,5.0,103.6,103.47,40.99143304]
["bitfinex","SOLUSD",1646232241280,5.0,103.6,103.48,25.16413103]
["bitfinex","SOLUSD",1646232241478,22.8104,103.61,103.5,14.4866]
["bitfinex","SOLUSD",1646232241778,49.98626971,103.6,103.51,11.54]
["bitfinex","SOLUSD",1646232242377,49.98626971,103.6,103.51,36.95413103]
["bitfinex","SOLUSD",1646232243078,49.98626971,103.6,103.51,11.79]
["bitfinex","SOLUSD",1646232243477,49.98626971,103.6,103.51,26.0257]
["bitfinex","SOLUSD",1646232243679,49.98626971,103.6,103.51,11.54]
["bitfinex","SOLUSD",1646232244678,22.8104,103.61,103.51,11.54]
["bitfinex","SOLUSD",1646232244881,22.8104,103.61,103.51,26.2755]
["bitfinex","SOLUSD",1646232245078,53.2148,103.64,103.52,6.63918287]
["bitfinex","SOLUSD",1646232245281,53.2148,103.64,103.53,11.54]
["bitfinex","SOLUSD",1646232245480,53.2148,103.64,103.54,0.84230334]
["bitfinex","SOLUSD",1646232245677,53.2148,103.64,103.55,11.54]
["bitfinex","SOLUSD",1646232245878,47.94430417,103.63,103.55,11.54]
["bitfinex","SOLUSD",1646232246079,3.861,103.7,103.55,28.81834003]
["bitfinex","SOLUSD",1646232246279,46.2067,103.71,103.55,53.98247106]
["bitfinex","SOLUSD",1646232246483,47.73102175,103.71,103.57,0.6872825]
["bitfinex","SOLUSD",1646232246782,51.2067,103.71,103.58,98.75]
["bitfinex","SOLUSD",1646232246979,51.2067,103.71,103.59,11.54]
["bitfinex","SOLUSD",1646232246980,57.41584839,103.7,103.59,11.54]
["bitfinex","SOLUSD",1646232247183,57.41584839,103.7,103.61,14.4717]
["bitfinex","SOLUSD",1646232247382,57.41584839,103.7,103.62,11.54]
["bitfinex","SOLUSD",1646232247579,51.2067,103.71,103.62,11.79]
["bitfinex","SOLUSD",1646232247781,5.0,103.71,103.62,11.79]
["bitfinex","SOLUSD",1646232248180,5.0,103.71,103.63,6.0]
["bitfinex","SOLUSD",1646232248382,3.64195248,103.81,103.65,0.55131828]
["bitfinex","SOLUSD",1646232248582,46.4276751,103.8,103.66,11.54]
["bitfinex","SOLUSD",1646232248781,48.94877214,103.8,103.66,11.79]
["bitfinex","SOLUSD",1646232249180,52.78041025,103.75,103.66,11.54]
["bitfinex","SOLUSD",1646232249386,5.0,103.76,103.66,26.2554]
["bitfinex","SOLUSD",1646232249681,37.1357,103.8,103.66,26.2554]
["bitfinex","SOLUSD",1646232249683,3.856,103.81,103.67,104.75]
["bitfinex","SOLUSD",1646232249883,24.5864,103.82,103.68,12.51]
["bitfinex","SOLUSD",1646232250082,24.5864,103.82,103.7,98.75]
["bitfinex","SOLUSD",1646232250384,24.5864,103.82,103.71,11.54]
["bitfinex","SOLUSD",1646232250582,24.5864,103.82,103.72,6.0]
["bitfinex","SOLUSD",1646232250882,23.5492,103.86,103.73,11.54]
["bitfinex","SOLUSD",1646232251081,23.5492,103.86,103.73,0.25]
["bitfinex","SOLUSD",1646232251283,23.5492,103.86,103.7,48.1799]
["bitfinex","SOLUSD",1646232251490,60.80450825,103.85,103.71,14.4566]
["bitfinex","SOLUSD",1646232251684,65.96523331,103.85,103.67,59.7333]
["bitfinex","SOLUSD",1646232251882,138.0262813,103.85,103.67,11.54]
["bitfinex","SOLUSD",1646232252082,22.87997456,103.84,103.67,11.54]
["bitfinex","SOLUSD",1646232252283,49.76665731,103.82,103.67,11.54]
["bitfinex","SOLUSD",1646232252482,51.01266526,103.82,103.67,11.54]
["bitfinex","SOLUSD",1646232252683,0.00354036,103.89,103.69,120.0]
["bitfinex","SOLUSD",1646232252886,20.13186915,104.0,103.87,20.0]
["bitfinex","SOLUSD",1646232253182,2.65038661,104.03,103.92,10.0]
["bitfinex","SOLUSD",1646232253384,6.51435887,104.06,103.93,0.98270243]
["bitfinex","SOLUSD",1646232253582,3.83863,104.02,103.92,10.0]
["bitfinex","SOLUSD",1646232253782,59.18600808,104.01,103.92,10.0]
["bitfinex","SOLUSD",1646232253986,3.83863,104.0,103.92,10.0]
["bitfinex","SOLUSD",1646232254183,180.0,103.98,103.9,7.0]
["bitfinex","SOLUSD",1646232254383,224.00104256,103.97,103.84,6.67204144]
["bitfinex","SOLUSD",1646232254582,5.0,103.95,103.64,2.23189918]
["bitfinex","SOLUSD",1646232254784,5.0,103.95,103.74,0.97]
["bitfinex","SOLUSD",1646232254785,47.77053254,103.94,103.74,0.97]
["bitfinex","SOLUSD",1646232254986,47.77053254,103.94,103.64,10.0]
["bitfinex","SOLUSD",1646232254987,14.42510986,103.93,103.65,3.852]
["bitfinex","SOLUSD",1646232255183,62.91007842,103.92,103.65,5.95550409]
["bitfinex","SOLUSD",1646232255386,74.45007842,103.92,103.69,5.0]
["bitfinex","SOLUSD",1646232255584,5.0,103.84,103.69,16.93444611]
["bitfinex","SOLUSD",1646232255782,54.33912033,103.83,103.69,28.47444611]
["bitfinex","SOLUSD",1646232255982,54.33912033,103.83,103.7,3.855]
["bitfinex","SOLUSD",1646232256183,54.33912033,103.83,103.71,11.54]
["bitfinex","SOLUSD",1646232256585,5.0,103.84,103.72,3.854]
["bitfinex","SOLUSD",1646232256786,51.75113137,103.96,103.72,18.22991253]
["bitfinex","SOLUSD",1646232256985,47.89713137,103.96,103.72,21.02895256]
["bitfinex","SOLUSD",1646232257184,29.28093914,103.95,103.72,17.17495256]
["bitfinex","SOLUSD",1646232257387,29.28093914,103.95,103.73,3.852]
["bitfinex","SOLUSD",1646232257586,46.16786373,103.89,103.73,4.102]
["bitfinex","SOLUSD",1646232257791,46.16786373,103.89,103.73,6.65104003]
["bitfinex","SOLUSD",1646232257989,46.16786373,103.89,103.74,11.54]
["bitfinex","SOLUSD",1646232258188,46.16786373,103.89,103.74,11.79]
["bitfinex","SOLUSD",1646232258393,46.16786373,103.89,103.74,15.30904003]
["bitfinex","SOLUSD",1646232258588,46.16786373,103.89,103.74,14.33904003]
["bitfinex","SOLUSD",1646232258787,46.16786373,103.89,103.79,5.0]
["bitfinex","SOLUSD",1646232258989,47.53172719,103.89,103.79,5.0]
["bitfinex","SOLUSD",1646232259188,46.16786373,103.89,103.79,5.0]
["bitfinex","SOLUSD",1646232259590,47.48253995,103.89,103.79,5.0]
["bitfinex","SOLUSD",1646232259790,46.16786373,103.89,103.79,5.0]
["bitfinex","SOLUSD",1646232259993,46.16786373,103.89,103.73,8.329]
["bitfinex","SOLUSD",1646232260189,46.16786373,103.89,103.79,6.428]
["bitfinex","SOLUSD",1646232260388,5.0,103.9,103.79,6.428]
["bitfinex","SOLUSD",1646232260600,5.0,103.9,103.8,11.54]
["bitfinex","SOLUSD",1646232260790,5.0,103.9,103.81,0.55821433]
["bitfinex","SOLUSD",1646232260990,5.0,103.9,103.81,11.54]
["bitfinex","SOLUSD",1646232261215,5.0,103.9,103.81,11.79]
["bitfinex","SOLUSD",1646232261414,5.0,103.9,103.82,14.4397]
["bitfinex","SOLUSD",1646232261613,5.0,103.9,103.83,6.0]
["bitfinex","SOLUSD",1646232261814,22.8982,103.96,103.82,26.2297]
["bitfinex","SOLUSD",1646232262031,3.85,103.95,103.8,16.54]
["bitfinex","SOLUSD",1646232262214,2.51175447,103.93,103.8,5.0]
["bitfinex","SOLUSD",1646232262515,50.69304996,103.92,103.8,5.0]
["bitfinex","SOLUSD",1646232262713,51.86953339,103.92,103.8,5.0]
["bitfinex","SOLUSD",1646232262915,51.86953339,103.92,103.74,11.54]
["bitfinex","SOLUSD",1646232263115,50.69304996,103.92,103.76,14.4479]
["bitfinex","SOLUSD",1646232263318,48.90661703,103.9,103.76,14.4479]
["bitfinex","SOLUSD",1646232263517,59.28982943,103.9,103.72,11.54]
["bitfinex","SOLUSD",1646232263718,60.31343376,103.88,103.72,11.54]
["bitfinex","SOLUSD",1646232263914,60.31343376,103.88,103.73,98.75]
["bitfinex","SOLUSD",1646232264118,60.31343376,103.88,103.73,14.4522]
["bitfinex","SOLUSD",1646232264314,60.31343376,103.88,103.74,19.77566502]
["bitfinex","SOLUSD",1646232264717,60.31343376,103.88,103.75,2.54904003]
["bitfinex","SOLUSD",1646232264920,60.31343376,103.88,103.75,14.08904003]
["bitfinex","SOLUSD",1646232265114,60.31343376,103.88,103.75,11.54]
["bitfinex","SOLUSD",1646232265418,60.31343376,103.88,103.75,59.942]
["bitfinex","SOLUSD",1646232265818,60.31343376,103.88,103.77,5.0]
["bitfinex","SOLUSD",1646232266016,60.31343376,103.88,103.77,5.25]
["bitfinex","SOLUSD",1646232266218,60.31343376,103.88,103.78,6.0]
["bitfinex","SOLUSD",1646232266417,60.31343376,103.88,103.78,6.25]
["bitfinex","SOLUSD",1646232266618,60.31343376,103.88,103.78,32.236]
["bitfinex","SOLUSD",1646232266818,60.31343376,103.88,103.78,31.986]
["bitfinex","SOLUSD",1646232267018,60.31343376,103.88,103.78,17.54]
["bitfinex","SOLUSD",1646232267217,60.31343376,103.88,103.69,81.94873451]
["bitfinex","SOLUSD",1646232267416,14.3035,104.0,103.74,0.31859181]
["bitfinex","SOLUSD",1646232267717,0.48236912,104.16,103.93,2.54904003]
["bitfinex","SOLUSD",1646232267919,21.53697085,104.13,104.04,5.03071622]
["bitfinex","SOLUSD",1646232268117,21.53697085,104.13,103.9,0.98270243]
["bitfinex","SOLUSD",1646232268118,21.53697085,104.13,103.9,100.90805264]
["bitfinex","SOLUSD",1646232268315,5.0,104.09,103.91,17.54]
["bitfinex","SOLUSD",1646232268517,52.75044289,104.07,103.89,16.84028803]
["bitfinex","SOLUSD",1646232268718,52.75044289,104.07,103.89,28.38028803]
["bitfinex","SOLUSD",1646232268919,54.09103369,104.07,103.89,28.63028803]
["bitfinex","SOLUSD",1646232269119,52.75044289,104.07,103.89,127.38028803]
["bitfinex","SOLUSD",1646232269316,52.75044289,104.07,103.89,28.63028803]
["bitfinex","SOLUSD",1646232269516,3.846,104.06,103.9,31.05176916]
["bitfinex","SOLUSD",1646232269721,48.58270825,104.05,103.9,2.11444374]
["bitfinex","SOLUSD",1646232270017,48.86635265,104.03,103.89,29.03985721]
["bitfinex","SOLUSD",1646232270217,48.86635265,104.03,103.89,30.9581434]
["bitfinex","SOLUSD",1646232270516,2.50506086,104.02,103.89,59.89546882]
["bitfinex","SOLUSD",1646232270722,42.79121776,104.01,103.89,31.2081434]
["bitfinex","SOLUSD",1646232270918,42.79121776,104.01,103.89,31.18058683]
["bitfinex","SOLUSD",1646232271320,42.79121776,104.01,103.89,14.60915721]
["bitfinex","SOLUSD",1646232272618,45.28310298,104.01,103.89,14.60915721]
["bitfinex","SOLUSD",1646232273018,5.0,103.98,103.84,6.98290126]
["bitfinex","SOLUSD",1646232273216,48.27391252,103.97,103.84,5.0]
["bitfinex","SOLUSD",1646232273418,58.34586611,103.95,103.84,5.0]
["bitfinex","SOLUSD",1646232274020,2.49188522,103.94,103.84,5.0]
["bitfinex","SOLUSD",1646232274218,59.41959079,103.93,103.84,5.0]
["bitfinex","SOLUSD",1646232274418,59.41959079,103.93,103.78,3.85]
["bitfinex","SOLUSD",1646232274625,59.41959079,103.93,103.78,18.2957]
["bitfinex","SOLUSD",1646232274819,59.41959079,103.93,103.78,20.25397706]
["bitfinex","SOLUSD",1646232275022,59.41959079,103.93,103.78,59.36828466]
["bitfinex","SOLUSD",1646232275219,59.41959079,103.93,103.8,98.75]
["bitfinex","SOLUSD",1646232275418,23.6576,103.97,103.82,159.50656642]
["bitfinex","SOLUSD",1646232275618,23.6576,103.97,103.84,100.62763398]
["bitfinex","SOLUSD",1646232275817,23.6576,103.97,103.87,14.4331]
["bitfinex","SOLUSD",1646232276018,23.6576,103.97,103.87,14.6831]
["bitfinex","SOLUSD",1646232276421,49.72512042,103.96,103.87,14.6831]
["bitfinex","SOLUSD",1646232276622,49.72512042,103.96,103.87,14.4331]
["bitfinex","SOLUSD",1646232276820,49.72512042,103.96,103.86,14.00552596]
["bitfinex","SOLUSD",1646232276821,49.72512042,103.96,103.84,11.54]
["bitfinex","SOLUSD",1646232277021,49.72512042,103.96,103.84,11.79]
["bitfinex","SOLUSD",1646232277525,49.72512042,103.96,103.84,25.9775]
["bitfinex","SOLUSD",1646232277723,49.72512042,103.96,103.81,5.0]
["bitfinex","SOLUSD",1646232277922,49.72512042,103.96,103.81,4.0]
["bitfinex","SOLUSD",1646232278322,49.72512042,103.96,103.81,13.437351]
["bitfinex","SOLUSD",1646232278522,49.72512042,103.96,103.82,0.53728754]
["bitfinex","SOLUSD",1646232278722,49.72512042,103.96,103.84,14.4383]
["bitfinex","SOLUSD",1646232278924,49.72512042,103.96,103.84,14.6883]
["bitfinex","SOLUSD",1646232279325,49.72512042,103.96,103.83,11.54]
["bitfinex","SOLUSD",1646232279522,49.72512042,103.96,103.81,65.70448088]
["bitfinex","SOLUSD",1646232279722,49.72512042,103.96,103.81,17.57688088]
["bitfinex","SOLUSD",1646232280127,49.72512042,103.96,103.81,11.54]
["bitfinex","SOLUSD",1646232280726,54.72512042,103.96,103.81,11.54]
["bitfinex","SOLUSD",1646232280924,64.16962042,103.96,103.81,11.54]
["bitfinex","SOLUSD",1646232281123,65.37232965,103.96,103.79,3.85]
["bitfinex","SOLUSD",1646232281322,68.01962042,103.96,103.77,28.44606854]
["bitfinex","SOLUSD",1646232281523,115.08272042,103.96,103.77,28.44606854]
["bitfinex","SOLUSD",1646232281822,175.27875343,103.96,103.75,62.19523828]
["bitfinex","SOLUSD",1646232282024,175.27875343,103.96,103.79,14.4449]
["bitfinex","SOLUSD",1646232282222,115.08272042,103.96,103.79,14.4449]
["bitfinex","SOLUSD",1646232282829,111.23272042,103.96,103.8,0.59369691]
["bitfinex","SOLUSD",1646232283025,111.23272042,103.96,103.78,29.92732542]
["bitfinex","SOLUSD",1646232283224,53.57693048,103.94,103.81,14.4426]
["bitfinex","SOLUSD",1646232283423,68.02323048,103.94,103.78,11.54]
["bitfinex","SOLUSD",1646232283825,68.02323048,103.94,103.79,101.22324935]
["bitfinex","SOLUSD",1646232284232,53.57693048,103.94,103.81,98.75]
["bitfinex","SOLUSD",1646232284527,53.57693048,103.94,103.83,149.27438711]
["bitfinex","SOLUSD",1646232284727,53.57693048,103.94,103.84,110.29]
["bitfinex","SOLUSD",1646232285030,53.57693048,103.94,103.84,112.56494802]
["bitfinex","SOLUSD",1646232285429,53.57693048,103.94,103.84,11.79]
["bitfinex","SOLUSD",1646232285626,53.57693048,103.94,103.84,25.9757]
["bitfinex","SOLUSD",1646232286027,53.57693048,103.94,103.84,27.99501981]
["bitfinex","SOLUSD",1646232286430,53.57693048,103.94,103.84,25.9757]
["bitfinex","SOLUSD",1646232286627,53.57693048,103.94,103.85,2.40033204]
["bitfinex","SOLUSD",1646232286827,53.57693048,103.94,103.84,28.4726483]
["bitfinex","SOLUSD",1646232287030,53.57693048,103.94,103.84,25.9757]
["bitfinex","SOLUSD",1646232287428,53.57693048,103.94,103.84,28.58952109]
["bitfinex","SOLUSD",1646232287627,53.57693048,103.94,103.84,28.34000625]
["bitfinex","SOLUSD",1646232288231,53.57693048,103.94,103.84,28.09000625]
["bitfinex","SOLUSD",1646232288429,53.57693048,103.94,103.84,11.54]
["bitfinex","SOLUSD",1646232288630,53.57693048,103.94,103.84,112.76386831]
["bitfinex","SOLUSD",1646232288929,23.6576,103.97,103.84,112.51386831]
["bitfinex","SOLUSD",1646232289133,24.6314,103.99,103.84,112.51386831]
["bitfinex","SOLUSD",1646232289332,24.6314,103.99,103.85,4.82468013]
["bitfinex","SOLUSD",1646232289532,24.6314,103.99,103.86,106.71928212]
["bitfinex","SOLUSD",1646232289731,22.9588,104.0,103.87,3.848]
["bitfinex","SOLUSD",1646232289931,53.33176275,103.99,103.86,100.71928212]
["bitfinex","SOLUSD",1646232290133,53.33176275,103.99,103.86,112.50928212]
["bitfinex","SOLUSD",1646232290735,53.33176275,103.99,103.86,11.54]
["bitfinex","SOLUSD",1646232290934,53.33176275,103.99,103.87,14.4359]
["bitfinex","SOLUSD",1646232292534,53.33176275,103.99,103.85,14.4389]
["bitfinex","SOLUSD",1646232292735,53.33176275,103.99,103.85,14.6889]
["bitfinex","SOLUSD",1646232293340,210.86176275,103.99,103.85,14.6889]
["bitfinex","SOLUSD",1646232293534,53.33176275,103.99,103.85,14.6889]
["bitfinex","SOLUSD",1646232293735,67.77036275,103.99,103.85,14.6889]
["bitfinex","SOLUSD",1646232294335,66.77036275,103.99,103.85,14.6889]
["bitfinex","SOLUSD",1646232294538,52.33176275,103.99,103.85,115.45575571]
["bitfinex","SOLUSD",1646232294738,52.33176275,103.99,103.85,126.99575571]
["bitfinex","SOLUSD",1646232294939,52.33176275,103.99,103.89,14.4323]
["bitfinex","SOLUSD",1646232297436,52.33176275,103.99,103.87,14.4366]
["bitfinex","SOLUSD",1646232298638,52.33176275,103.99,103.87,14.6866]
["bitfinex","SOLUSD",1646232298842,52.33176275,103.99,103.89,5.0]
["bitfinex","SOLUSD",1646232299044,52.33176275,103.99,103.9,14.4325]
["bitfinex","SOLUSD",1646232299947,52.33176275,103.99,103.87,11.79]
["bitfinex","SOLUSD",1646232300150,52.33176275,103.99,103.88,14.4358]
["bitfinex","SOLUSD",1646232300349,52.33176275,103.99,103.85,11.54]
["bitfinex","SOLUSD",1646232300551,52.33176275,103.99,103.86,6.0]
["bitfinex","SOLUSD",1646232300749,52.33176275,103.99,103.88,50.30818635]
["bitfinex","SOLUSD",1646232300952,22.9588,104.0,103.88,72.52368635]
["bitfinex","SOLUSD",1646232301154,5.0,104.02,103.9,0.76275749]
["bitfinex","SOLUSD",1646232301352,5.0,104.02,103.91,112.68192819]
["bitfinex","SOLUSD",1646232301551,5.0,104.02,103.92,165.66944491]
["bitfinex","SOLUSD",1646232301752,5.0,104.02,103.93,62.00396765]
["bitfinex","SOLUSD",1646232301952,54.70168951,104.01,103.94,6.0]
["bitfinex","SOLUSD",1646232302153,5.0,104.02,103.94,11.79]
["bitfinex","SOLUSD",1646232302353,1.29254257,104.09,103.94,28.48943626]
["bitfinex","SOLUSD",1646232302575,73.73804257,104.1,103.94,31.03847629]
["bitfinex","SOLUSD",1646232302777,73.73804257,104.1,103.98,48.0628]
["bitfinex","SOLUSD",1646232302975,58.85473169,104.09,103.98,50.27579655]
["bitfinex","SOLUSD",1646232303277,58.85473169,104.09,103.98,109.05579655]
["bitfinex","SOLUSD",1646232303480,58.85473169,104.09,103.99,14.4189]
["bitfinex","SOLUSD",1646232303679,72.4455,104.1,103.99,34.4949]
["bitfinex","SOLUSD",1646232303876,23.1495,104.13,104.0,59.36673066]
["bitfinex","SOLUSD",1646232304079,23.1495,104.13,104.02,48.62733066]
["bitfinex","SOLUSD",1646232304277,23.1495,104.13,104.02,58.16647974]
["bitfinex","SOLUSD",1646232304477,23.1495,104.13,104.02,69.70647974]
["bitfinex","SOLUSD",1646232304677,57.33629363,104.12,104.02,11.54]
["bitfinex","SOLUSD",1646232304876,57.33629363,104.12,103.98,11.54]
["bitfinex","SOLUSD",1646232305079,57.33629363,104.12,103.99,48.0546]
["bitfinex","SOLUSD",1646232305281,116.11629363,104.12,103.95,11.54]
["bitfinex","SOLUSD",1646232305478,149.50437759,104.12,103.96,5.0]
["bitfinex","SOLUSD",1646232305677,111.58105082,104.09,103.96,5.0]
["bitfinex","SOLUSD",1646232305878,117.85675745,104.09,103.96,19.4249]
["bitfinex","SOLUSD",1646232306079,127.49435082,104.09,103.96,5.0]
["bitfinex","SOLUSD",1646232306278,2.48830145,104.08,103.96,5.0]
["bitfinex","SOLUSD",1646232306477,59.71011402,104.06,103.96,5.0]
["bitfinex","SOLUSD",1646232307078,118.49011402,104.06,103.96,5.0]
["bitfinex","SOLUSD",1646232307284,132.91901402,104.06,103.89,50.34492304]
["bitfinex","SOLUSD",1646232307478,140.40601402,104.06,103.87,11.54]
["bitfinex","SOLUSD",1646232307680,46.98704863,104.02,103.87,11.54]
["bitfinex","SOLUSD",1646232307880,55.67704863,104.02,103.88,14.4362]
["bitfinex","SOLUSD",1646232308381,114.45704863,104.02,103.88,14.4362]
["bitfinex","SOLUSD",1646232308583,55.67704863,104.02,103.88,20.08780745]
["bitfinex","SOLUSD",1646232308881,46.98704863,104.02,103.89,11.54]
["bitfinex","SOLUSD",1646232309079,46.98704863,104.02,103.92,14.4304]
["bitfinex","SOLUSD",1646232309283,46.98704863,104.02,103.86,24.55531139]
["bitfinex","SOLUSD",1646232309481,56.01404863,104.02,103.87,6.0]
["bitfinex","SOLUSD",1646232309679,58.78,104.0,103.87,6.0]
["bitfinex","SOLUSD",1646232309881,157.22287894,103.99,103.86,10.828]
["bitfinex","SOLUSD",1646232310083,65.83387894,103.99,103.86,10.828]
["bitfinex","SOLUSD",1646232310281,124.61387894,103.99,103.86,10.828]
["bitfinex","SOLUSD",1646232310485,172.74857894,103.99,103.86,25.2668]
["bitfinex","SOLUSD",1646232310683,172.74857894,103.99,103.86,10.828]
["bitfinex","SOLUSD",1646232310882,157.53,103.96,103.86,10.828]
["bitfinex","SOLUSD",1646232311089,50.37648399,103.95,103.86,10.828]
["bitfinex","SOLUSD",1646232311285,50.37648399,103.95,103.86,5.828]
["bitfinex","SOLUSD",1646232311684,157.31108399,103.95,103.86,1.2244]
["bitfinex","SOLUSD",1646232311885,98.75,103.93,103.77,389.47288703]
["bitfinex","SOLUSD",1646232312084,57.00392274,103.92,103.78,3.77051]
["bitfinex","SOLUSD",1646232312286,61.78392274,103.92,103.78,3.77051]
["bitfinex","SOLUSD",1646232312485,57.00392274,103.92,103.78,3.77051]
["bitfinex","SOLUSD",1646232312684,57.00392274,103.92,103.77,384.42233071]
["bitfinex","SOLUSD",1646232312685,218.30045869,103.92,103.77,384.42233071]
["bitfinex","SOLUSD",1646232312884,45.63275286,103.89,103.77,384.42233071]
["bitfinex","SOLUSD",1646232313090,227.84710312,103.89,103.77,384.42233071]
["bitfinex","SOLUSD",1646232313285,227.84710312,103.89,103.77,5.0]
["bitfinex","SOLUSD",1646232313490,56.39797574,103.87,103.72,10.04945788]
["bitfinex","SOLUSD",1646232313690,59.30462124,103.85,103.72,10.04945788]
["bitfinex","SOLUSD",1646232313886,223.09962124,103.85,103.72,10.04945788]
["bitfinex","SOLUSD",1646232314087,54.36189022,103.82,103.63,17.02703365]
["bitfinex","SOLUSD",1646232314289,14.4683,103.8,103.65,8.80864043]
["bitfinex","SOLUSD",1646232314490,60.37610827,103.79,103.66,10.0709499]
["bitfinex","SOLUSD",1646232314687,158.65810678,103.78,103.64,533.47407911]
["bitfinex","SOLUSD",1646232314888,4.78,103.75,103.64,533.47407911]
["bitfinex","SOLUSD",1646232315089,12.617,103.75,103.64,533.47407911]
["bitfinex","SOLUSD",1646232315288,7.837,103.75,103.64,5.0]
["bitfinex","SOLUSD",1646232315887,16.03268445,103.83,103.64,5.0]
["bitfinex","SOLUSD",1646232316088,45.46587146,103.82,103.64,5.0]
["bitfinex","SOLUSD",1646232316290,45.46587146,103.82,103.61,26.05660375]
["bitfinex","SOLUSD",1646232316291,47.42871922,103.8,103.61,26.05660375]
["bitfinex","SOLUSD",1646232316489,106.20871922,103.8,103.61,25.55660375]
["bitfinex","SOLUSD",1646232316689,55.15057042,103.77,103.59,10.07602569]
["bitfinex","SOLUSD",1646232316889,58.52765092,103.75,103.59,10.07602569]
["bitfinex","SOLUSD",1646232317089,58.52765092,103.75,103.59,5.0]
["bitfinex","SOLUSD",1646232317294,102.608,103.74,103.59,5.0]
["bitfinex","SOLUSD",1646232317492,201.37615043,103.73,103.59,5.0]
["bitfinex","SOLUSD",1646232317692,202.68560056,103.73,103.59,5.0]
["bitfinex","SOLUSD",1646232318297,143.59615043,103.73,103.59,5.0]
["bitfinex","SOLUSD",1646232318795,202.37615043,103.73,103.59,5.0]
["bitfinex","SOLUSD",1646232318995,55.6061677,103.71,103.55,0.50400572]
["bitfinex","SOLUSD",1646232319196,55.6061677,103.71,103.54,348.20205812]
["bitfinex","SOLUSD",1646232319197,162.38209059,103.71,103.54,348.20205812]
["bitfinex","SOLUSD",1646232319396,49.99690337,103.68,103.51,10.08452981]
["bitfinex","SOLUSD",1646232319595,49.99690337,103.68,103.5,5.0]
["bitfinex","SOLUSD",1646232319596,59.51655036,103.66,103.5,5.0]
["bitfinex","SOLUSD",1646232319796,56.82993707,103.6,103.5,5.0]
["bitfinex","SOLUSD",1646232319998,66.05893707,103.6,103.5,5.0]
["bitfinex","SOLUSD",1646232320199,69.92093707,103.6,103.5,5.0]
["bitfinex","SOLUSD",1646232320398,9.229,103.6,103.5,5.0]
["bitfinex","SOLUSD",1646232321102,9.229,103.6,103.42,0.59793752]
["bitfinex","SOLUSD",1646232321298,59.58824262,103.59,103.41,0.59793752]
["bitfinex","SOLUSD",1646232321497,59.58824262,103.59,103.4,26.63824179]
["bitfinex","SOLUSD",1646232321697,60.73912852,103.59,103.4,21.58814413]
["bitfinex","SOLUSD",1646232321897,161.95080677,103.59,103.42,495.56495823]
["bitfinex","SOLUSD",1646232322099,46.24098318,103.57,103.43,0.8810095]
["bitfinex","SOLUSD",1646232322300,155.13545704,103.57,103.43,0.8810095]
["bitfinex","SOLUSD",1646232322498,155.13545704,103.57,103.35,41.21098627]
["bitfinex","SOLUSD",1646232322499,51.76581454,103.55,103.35,41.21098627]
["bitfinex","SOLUSD",1646232322699,49.27814063,103.53,103.35,41.21098627]
["bitfinex","SOLUSD",1646232322901,55.34614063,103.53,103.35,41.21098627]
["bitfinex","SOLUSD",1646232323500,55.34614063,103.53,103.35,17.37238627]
["bitfinex","SOLUSD",1646232323701,55.34614063,103.53,103.36,3.866]
["bitfinex","SOLUSD",1646232323903,55.34614063,103.53,103.35,10.09631442]
["bitfinex","SOLUSD",1646232324302,59.21214063,103.53,103.35,10.09631442]
["bitfinex","SOLUSD",1646232324501,49.27814063,103.53,103.37,0.88250757]
["bitfinex","SOLUSD",1646232324699,49.27814063,103.53,103.37,16.28850757]
["bitfinex","SOLUSD",1646232324901,53.4581,103.56,103.38,3.51904003]
["bitfinex","SOLUSD",1646232324902,4.78,103.56,103.38,3.51904003]
["bitfinex","SOLUSD",1646232325102,46.6616,103.6,103.4,0.88250757]
["bitfinex","SOLUSD",1646232325300,46.6616,103.6,103.41,12.51]
["bitfinex","SOLUSD",1646232325503,46.6616,103.6,103.43,0.88250757]
["bitfinex","SOLUSD",1646232325700,46.6616,103.6,103.44,14.4895]
["bitfinex","SOLUSD",1646232325901,23.7808,103.6,103.46,0.97]
["bitfinex","SOLUSD",1646232326099,23.7808,103.6,103.46,11.54]
["bitfinex","SOLUSD",1646232326300,23.7808,103.6,103.46,11.79]
["bitfinex","SOLUSD",1646232326901,55.73573863,103.59,103.46,11.79]
["bitfinex","SOLUSD",1646232327101,55.73573863,103.59,103.48,5.0]
["bitfinex","SOLUSD",1646232327102,59.57436863,103.59,103.48,5.0]
["bitfinex","SOLUSD",1646232327402,3.83863,103.59,103.48,5.25]
["bitfinex","SOLUSD",1646232327601,3.83863,103.59,103.49,6.0]
["bitfinex","SOLUSD",1646232327800,24.1329,103.7,103.5,185.97]
["bitfinex","SOLUSD",1646232328003,24.1329,103.7,103.51,9.661]
["bitfinex","SOLUSD",1646232328201,58.76446464,103.69,103.52,11.54]
["bitfinex","SOLUSD",1646232328402,62.60309464,103.69,103.52,11.79]
["bitfinex","SOLUSD",1646232328604,62.60309464,103.69,103.55,14.4749]
["bitfinex","SOLUSD",1646232328902,66.46309464,103.69,103.55,0.25]
["bitfinex","SOLUSD",1646232329304,3.83863,103.69,103.55,17.79]
["bitfinex","SOLUSD",1646232329503,3.83863,103.69,103.55,20.15205745]
["bitfinex","SOLUSD",1646232329905,3.83863,103.69,103.56,6.0]
["bitfinex","SOLUSD",1646232330103,3.83863,103.69,103.56,0.25]
["bitfinex","SOLUSD",1646232330304,52.94582941,103.68,103.55,11.54]
["bitfinex","SOLUSD",1646232330502,50.3185332,103.66,103.55,0.25]
["bitfinex","SOLUSD",1646232330704,3.83863,103.65,103.55,0.25]
["bitfinex","SOLUSD",1646232330903,0.51079449,103.71,103.56,198.64234652]
["bitfinex","SOLUSD",1646232331104,3.83863,103.71,103.57,66.9130917]
["bitfinex","SOLUSD",1646232331309,6.517,103.76,103.64,14.4627]
["bitfinex","SOLUSD",1646232331505,6.517,103.76,103.65,11.54]
["bitfinex","SOLUSD",1646232331710,6.517,103.76,103.65,11.79]
["bitfinex","SOLUSD",1646232332207,6.517,103.76,103.66,6.0]
["bitfinex","SOLUSD",1646232332404,6.517,103.76,103.66,6.25]
["bitfinex","SOLUSD",1646232332605,6.517,103.76,103.64,14.4627]
["bitfinex","SOLUSD",1646232332904,6.517,103.76,103.64,0.25]
["bitfinex","SOLUSD",1646232333107,6.517,103.76,103.64,6.25]
["bitfinex","SOLUSD",1646232333305,6.517,103.76,103.65,11.54]
["bitfinex","SOLUSD",1646232333505,6.517,103.76,103.66,6.0]
["bitfinex","SOLUSD",1646232333705,6.517,103.76,103.66,6.25]
["bitfinex","SOLUSD",1646232333706,54.07195526,103.75,103.66,6.25]
["bitfinex","SOLUSD",1646232333905,54.07195526,103.75,103.65,20.96471005]
["bitfinex","SOLUSD",1646232334105,54.07195526,103.75,103.65,20.91843389]
["bitfinex","SOLUSD",1646232334312,54.07195526,103.75,103.65,18.465]
["bitfinex","SOLUSD",1646232334708,54.07195526,103.75,103.65,6.925]
["bitfinex","SOLUSD",1646232336110,54.07195526,103.75,103.65,7.175]
["bitfinex","SOLUSD",1646232336531,54.07195526,103.75,103.66,9.857]
["bitfinex","SOLUSD",1646232336731,54.07195526,103.75,103.66,6.0]
["bitfinex","SOLUSD",1646232337132,54.07195526,103.75,103.65,23.75333866]
["bitfinex","SOLUSD",1646232337330,54.07195526,103.75,103.65,9.29103866]
["bitfinex","SOLUSD",1646232337533,54.07195526,103.75,103.65,6.925]
["bitfinex","SOLUSD",1646232339835,4.78,103.8,103.65,6.925]
["bitfinex","SOLUSD",1646232340135,4.78,103.8,103.66,6.0]
["bitfinex","SOLUSD",1646232340340,4.78,103.8,103.67,11.54]
["bitfinex","SOLUSD",1646232340634,191.9901,103.83,103.67,11.79]
["bitfinex","SOLUSD",1646232340836,4.78,103.8,103.67,11.79]
["bitfinex","SOLUSD",1646232341035,4.78,103.8,103.67,11.54]
["bitfinex","SOLUSD",1646232341337,14.4643,103.82,103.65,23.42306126]
["bitfinex","SOLUSD",1646232341536,14.4643,103.82,103.66,11.54]
["bitfinex","SOLUSD",1646232341735,14.4643,103.82,103.66,11.79]
["bitfinex","SOLUSD",1646232341937,45.26496718,103.81,103.66,11.79]
["bitfinex","SOLUSD",1646232342335,0.48535643,103.8,103.66,11.54]
["bitfinex","SOLUSD",1646232342734,14.95195643,103.8,103.66,11.54]
["bitfinex","SOLUSD",1646232342938,52.42956684,103.79,103.66,11.54]
["bitfinex","SOLUSD",1646232343137,52.42956684,103.79,103.66,15.31488]
["bitfinex","SOLUSD",1646232343538,52.42956684,103.79,103.66,11.54]
["bitfinex","SOLUSD",1646232344237,0.48535643,103.78,103.65,2.03546126]
["bitfinex","SOLUSD",1646232344441,113.70445643,103.78,103.62,17.71973199]
["bitfinex","SOLUSD",1646232344638,60.48634689,103.77,103.62,3.77633]
["bitfinex","SOLUSD",1646232344838,0.64887964,103.76,103.62,3.77633]
["bitfinex","SOLUSD",1646232345039,53.36886931,103.75,103.62,3.77633]
["bitfinex","SOLUSD",1646232345239,160.70486931,103.75,103.62,3.77633]
["bitfinex","SOLUSD",1646232345438,0.64887964,103.74,103.62,3.77633]
["bitfinex","SOLUSD",1646232345838,113.2268,103.73,103.62,3.77633]
["bitfinex","SOLUSD",1646232346039,0.64887964,103.72,103.62,3.77633]
["bitfinex","SOLUSD",1646232346239,53.51542878,103.73,103.62,3.77633]
["bitfinex","SOLUSD",1646232346841,49.50417772,103.71,103.62,3.77633]
["bitfinex","SOLUSD",1646232347043,0.64887964,103.7,103.62,3.77633]
["bitfinex","SOLUSD",1646232347841,0.64887964,103.68,103.62,3.77633]
["bitfinex","SOLUSD",1646232348045,57.17852368,103.69,103.62,3.77633]
["bitfinex","SOLUSD",1646232349043,0.43089961,103.68,103.62,3.77633]
["bitfinex","SOLUSD",1646232349244,0.88250757,103.66,103.62,3e-05]
["bitfinex","SOLUSD",1646232350045,0.88250757,103.66,103.52,5.86711861]
["bitfinex","SOLUSD",1646232350046,0.88250757,103.66,103.53,3.77962]
["bitfinex","SOLUSD",1646232350444,157.53,103.67,103.53,3.77962]
["bitfinex","SOLUSD",1646232350846,21.4352691,103.65,103.53,3.77962]
["bitfinex","SOLUSD",1646232351145,94.7011691,103.65,103.52,3.858]
["bitfinex","SOLUSD",1646232351350,21.4352691,103.65,103.52,18.3416]
["bitfinex","SOLUSD",1646232351551,21.4352691,103.65,103.52,19.79323105]
["bitfinex","SOLUSD",1646232352453,21.4352691,103.65,103.52,19.38165046]
["bitfinex","SOLUSD",1646232352653,0.52191584,103.64,103.52,19.38165046]
["bitfinex","SOLUSD",1646232352852,21.4352691,103.65,103.52,19.38165046]
["bitfinex","SOLUSD",1646232353657,193.4514691,103.65,103.52,2.858]
["bitfinex","SOLUSD",1646232353857,134.6714691,103.65,103.52,2.858]
["bitfinex","SOLUSD",1646232354455,99.4814691,103.65,103.52,2.858]
["bitfinex","SOLUSD",1646232354656,0.58382615,103.64,103.52,2.858]
["bitfinex","SOLUSD",1646232354862,0.58382615,103.64,103.42,11.54]
["bitfinex","SOLUSD",1646232354863,15.87138643,103.64,103.42,11.54]
["bitfinex","SOLUSD",1646232355058,14.4907,103.62,103.45,10.09073829]
["bitfinex","SOLUSD",1646232355258,70.30782615,103.63,103.45,10.09073829]
["bitfinex","SOLUSD",1646232355259,69.724,103.63,103.46,3.78218]
["bitfinex","SOLUSD",1646232355459,69.724,103.63,103.46,17.20455428]
["bitfinex","SOLUSD",1646232355658,69.724,103.63,103.52,5.0]
["bitfinex","SOLUSD",1646232355859,69.724,103.63,103.52,4.85271678]
["bitfinex","SOLUSD",1646232356057,69.724,103.63,103.47,45.64842191]
["bitfinex","SOLUSD",1646232356260,0.60607292,103.62,103.46,3.78218]
["bitfinex","SOLUSD",1646232356560,3.05103259,103.62,103.46,8.62218]
["bitfinex","SOLUSD",1646232356757,0.60607292,103.59,103.46,8.62218]
["bitfinex","SOLUSD",1646232356959,157.53,103.58,103.46,4.84]
["bitfinex","SOLUSD",1646232357262,14.5014,103.55,103.46,4.84]
["bitfinex","SOLUSD",1646232357460,44.65080395,103.57,103.46,4.84]
["bitfinex","SOLUSD",1646232358060,44.65080395,103.57,103.44,14.4948]
["bitfinex","SOLUSD",1646232358257,44.65080395,103.57,103.41,50.40636798]
["bitfinex","SOLUSD",1646232358258,59.14950395,103.57,103.41,50.40636798]
["bitfinex","SOLUSD",1646232358458,0.80179147,103.56,103.41,2.08766798]
["bitfinex","SOLUSD",1646232358658,0.80179147,103.56,103.39,7.59156074]
["bitfinex","SOLUSD",1646232358861,47.09576362,103.57,103.39,8.82726071]
["bitfinex","SOLUSD",1646232359059,44.65080395,103.57,103.4,14.5013]
["bitfinex","SOLUSD",1646232359261,59.14850395,103.57,103.4,30.82984067]
["bitfinex","SOLUSD",1646232359463,59.14850395,103.57,103.41,2.54904003]
["bitfinex","SOLUSD",1646232359660,59.14850395,103.57,103.41,14.08904003]
["bitfinex","SOLUSD",1646232359862,59.14850395,103.57,103.41,11.54]
["bitfinex","SOLUSD",1646232360461,44.65080395,103.57,103.44,14.4959]
["bitfinex","SOLUSD",1646232360660,44.65080395,103.57,103.44,23.7994254]
["bitfinex","SOLUSD",1646232361867,44.65080395,103.57,103.44,16.9594254]
["bitfinex","SOLUSD",1646232362068,0.39863624,103.56,103.44,16.9594254]
["bitfinex","SOLUSD",1646232362269,44.65080395,103.57,103.44,14.7459]
["bitfinex","SOLUSD",1646232363891,103.43080395,103.57,103.44,19.09102778]
["bitfinex","SOLUSD",1646232364092,0.46942206,103.56,103.44,16.54198775]
["bitfinex","SOLUSD",1646232364292,44.65080395,103.57,103.44,16.54198775]
["bitfinex","SOLUSD",1646232364493,49.43080395,103.57,103.48,14.4903]
["bitfinex","SOLUSD",1646232365695,49.43080395,103.57,103.48,113.2403]
["bitfinex","SOLUSD",1646232365996,46.2732,103.63,103.48,113.2403]
["bitfinex","SOLUSD",1646232365997,46.2732,103.63,103.49,174.05150053]
["bitfinex","SOLUSD",1646232366194,25.2982691,103.65,103.49,174.05150053]
["bitfinex","SOLUSD",1646232366195,21.4352691,103.65,103.53,14.4795]
["bitfinex","SOLUSD",1646232366397,21.4352691,103.65,103.54,17.54]
["bitfinex","SOLUSD",1646232366597,21.4352691,103.65,103.54,78.88253585]
["bitfinex","SOLUSD",1646232366795,21.4352691,103.65,103.55,159.59635575]
["bitfinex","SOLUSD",1646232366997,21.4352691,103.65,103.57,101.02054654]
["bitfinex","SOLUSD",1646232367195,21.4352691,103.65,103.58,17.54]
["bitfinex","SOLUSD",1646232367397,6.91e-05,103.65,103.6,14.4706]
["bitfinex","SOLUSD",1646232367599,6.91e-05,103.65,103.61,6.0]
["bitfinex","SOLUSD",1646232367799,6.91e-05,103.65,103.62,112.6072037]
["bitfinex","SOLUSD",1646232367998,6.91e-05,103.65,103.62,11.79]
["bitfinex","SOLUSD",1646232368398,6.91e-05,103.65,103.62,26.2566]
["bitfinex","SOLUSD",1646232368599,6.91e-05,103.65,103.63,6.0]
["bitfinex","SOLUSD",1646232368797,6.91e-05,103.65,103.64,98.75]
["bitfinex","SOLUSD",1646232368998,6.91e-05,103.65,103.64,6.25]
["bitfinex","SOLUSD",1646232369198,6.91e-05,103.65,103.64,0.25]
["bitfinex","SOLUSD",1646232369800,6.91e-05,103.65,103.64,14.7145]
["bitfinex","SOLUSD",1646232370304,6.91e-05,103.65,103.62,4.84]
["bitfinex","SOLUSD",1646232370909,8.612,103.74,103.62,28.41215412]
["bitfinex","SOLUSD",1646232371203,8.612,103.74,103.63,285.71473034]
["bitfinex","SOLUSD",1646232371402,8.612,103.74,103.64,11.54]
["bitfinex","SOLUSD",1646232371602,23.6085,103.8,103.65,6.0]
["bitfinex","SOLUSD",1646232371802,3.83863,103.79,103.65,0.25]
["bitfinex","SOLUSD",1646232372001,8.61863,103.79,103.66,14.4622]
["bitfinex","SOLUSD",1646232372200,4.78,103.79,103.66,14.7122]
["bitfinex","SOLUSD",1646232372402,4.78,103.79,103.66,14.4622]
["bitfinex","SOLUSD",1646232372601,23.6085,103.8,103.66,14.42921767]
["bitfinex","SOLUSD",1646232373101,0.50965305,103.79,103.66,14.42921767]
["bitfinex","SOLUSD",1646232373300,0.50965305,103.79,103.64,14.4685]
["bitfinex","SOLUSD",1646232373500,2.95448171,103.79,103.64,14.4685]
["bitfinex","SOLUSD",1646232374102,0.50965305,103.79,103.64,14.4685]
["bitfinex","SOLUSD",1646232374303,0.50965305,103.79,103.65,2.54904003]
["bitfinex","SOLUSD",1646232374504,0.50965305,103.79,103.67,14.4639]
["bitfinex","SOLUSD",1646232374704,38.0734,103.8,103.67,14.4639]
["bitfinex","SOLUSD",1646232374904,48.14675744,103.8,103.67,14.4639]
["bitfinex","SOLUSD",1646232375104,0.39307646,103.79,103.65,2.45287774]
["bitfinex","SOLUSD",1646232375305,14.4683,103.78,103.58,101.02288491]
["bitfinex","SOLUSD",1646232375506,0.72084082,103.77,103.59,22.38]
["bitfinex","SOLUSD",1646232375704,4.78,103.75,103.63,14.4703]
["bitfinex","SOLUSD",1646232376104,2.44482866,103.78,103.63,14.4703]
["bitfinex","SOLUSD",1646232376503,14.4663,103.78,103.63,17.01934003]
["bitfinex","SOLUSD",1646232376704,14.4663,103.78,103.63,16.39239514]
["bitfinex","SOLUSD",1646232376903,0.41193085,103.77,103.63,11.54]
["bitfinex","SOLUSD",1646232377103,48.2322,103.78,103.64,14.4687]
["bitfinex","SOLUSD",1646232377307,53.0122,103.78,103.64,14.4687]
["bitfinex","SOLUSD",1646232377504,0.50065853,103.77,103.64,14.4687]
["bitfinex","SOLUSD",1646232377707,48.2322,103.78,103.64,14.4687]
["bitfinex","SOLUSD",1646232378109,0.4319429,103.75,103.62,11.54]
["bitfinex","SOLUSD",1646232378306,0.4319429,103.75,103.62,14.4714]
["bitfinex","SOLUSD",1646232378707,0.54690595,103.77,103.62,14.4714]
["bitfinex","SOLUSD",1646232378907,48.2322,103.78,103.62,14.4714]
["bitfinex","SOLUSD",1646232379507,157.53,103.77,103.62,14.4714]
["bitfinex","SOLUSD",1646232379707,14.4711,103.75,103.62,14.4714]
["bitfinex","SOLUSD",1646232379907,0.57163897,103.74,103.62,14.4714]
["bitfinex","SOLUSD",1646232380111,19.2511,103.75,103.62,14.4714]
["bitfinex","SOLUSD",1646232381716,0.45405501,103.74,103.62,14.4714]
["bitfinex","SOLUSD",1646232382111,14.92595501,103.74,103.62,14.4714]
["bitfinex","SOLUSD",1646232382519,113.67595501,103.74,103.6,14.4745]
["bitfinex","SOLUSD",1646232382713,113.67595501,103.74,103.58,2.26309271]
["bitfinex","SOLUSD",1646232382913,14.92595501,103.74,103.56,26.31241829]
["bitfinex","SOLUSD",1646232383215,177.30561927,103.74,103.56,26.31241829]
["bitfinex","SOLUSD",1646232383613,2.44481042,103.73,103.54,55.51262301]
["bitfinex","SOLUSD",1646232383814,14.4813,103.68,103.55,6.0]
["bitfinex","SOLUSD",1646232384014,48.2963335,103.67,103.55,6.0]
["bitfinex","SOLUSD",1646232384816,0.64852308,103.67,103.54,149.42262301]
["bitfinex","SOLUSD",1646232385022,47.4221,103.71,103.56,14.4801]
["bitfinex","SOLUSD",1646232385820,47.4221,103.71,103.56,28.56914003]
["bitfinex","SOLUSD",1646232386118,61.898,103.71,103.61,14.4734]
["bitfinex","SOLUSD",1646232386317,37.3458,103.71,103.61,14.4734]
["bitfinex","SOLUSD",1646232386519,37.3458,103.71,103.57,6.0]
["bitfinex","SOLUSD",1646232386717,37.3458,103.71,103.57,0.25]
["bitfinex","SOLUSD",1646232387118,0.47029097,103.7,103.57,0.25]
["bitfinex","SOLUSD",1646232387519,49.0642714,103.69,103.59,14.4768]
["bitfinex","SOLUSD",1646232388721,49.0642714,103.69,103.59,27.93903266]
["bitfinex","SOLUSD",1646232388920,49.0642714,103.69,103.59,28.18903266]
["bitfinex","SOLUSD",1646232389124,49.0642714,103.69,103.59,27.93903266]
["bitfinex","SOLUSD",1646232389723,37.3449,103.71,103.59,27.93903266]
["bitfinex","SOLUSD",1646232389923,22.8699,103.71,103.59,28.18903266]
["bitfinex","SOLUSD",1646232391126,0.62893495,103.7,103.59,28.18903266]
["bitfinex","SOLUSD",1646232391324,60.93959429,103.69,103.59,27.93903266]
["bitfinex","SOLUSD",1646232391527,0.62893495,103.68,103.59,27.93903266]
["bitfinex","SOLUSD",1646232391725,41.00389656,103.67,103.59,14.4768]
["bitfinex","SOLUSD",1646232392125,41.00389656,103.67,103.55,131.98634003]
["bitfinex","SOLUSD",1646232392126,0.4826511,103.66,103.55,55.20225101]
["bitfinex","SOLUSD",1646232392326,46.4627943,103.65,103.55,5.0]
["bitfinex","SOLUSD",1646232392526,203.9927943,103.65,103.55,5.0]
["bitfinex","SOLUSD",1646232392926,203.9927943,103.65,103.49,14.1471]
["bitfinex","SOLUSD",1646232393127,203.9927943,103.65,103.49,20.1965712]
["bitfinex","SOLUSD",1646232393326,203.9927943,103.65,103.49,31.7365712]
["bitfinex","SOLUSD",1646232393327,46.4627943,103.65,103.49,31.7365712]
["bitfinex","SOLUSD",1646232393728,46.4627943,103.65,103.49,27.9554912]
["bitfinex","SOLUSD",1646232394127,14.4859,103.63,103.53,14.485]
["bitfinex","SOLUSD",1646232394329,55.48979656,103.63,103.53,14.485]
["bitfinex","SOLUSD",1646232394528,14.4859,103.63,103.53,14.485]
["bitfinex","SOLUSD",1646232395327,14.4859,103.63,103.51,14.4875]
["bitfinex","SOLUSD",1646232395533,59.96745337,103.62,103.51,11.9875]
["bitfinex","SOLUSD",1646232395728,14.4877,103.61,103.51,11.9875]
["bitfinex","SOLUSD",1646232395926,27.49923749,103.6,103.51,11.9875]
["bitfinex","SOLUSD",1646232397427,140.73863749,103.6,103.49,14.4909]
["bitfinex","SOLUSD",1646232397628,100.76863749,103.6,103.49,14.4909]
["bitfinex","SOLUSD",1646232398028,0.54874957,103.59,103.47,5.0]
["bitfinex","SOLUSD",1646232398329,58.78,103.57,103.47,5.0]
["bitfinex","SOLUSD",1646232398528,34.28994358,103.56,103.47,5.0]
["bitfinex","SOLUSD",1646232398847,33.74119401,103.56,103.47,5.0]
["bitfinex","SOLUSD",1646232399028,48.23639401,103.56,103.47,5.0]
["bitfinex","SOLUSD",1646232399327,48.23639401,103.56,103.45,19.53461174]
["bitfinex","SOLUSD",1646232399529,48.23639401,103.56,103.45,14.4961]
["bitfinex","SOLUSD",1646232399928,205.76639401,103.56,103.45,14.4961]
["bitfinex","SOLUSD",1646232400128,0.44981454,103.55,103.45,14.4961]
["bitfinex","SOLUSD",1646232400329,14.4981,103.54,103.45,14.4961]
["bitfinex","SOLUSD",1646232400533,53.72549685,103.53,103.43,14.4992]
["bitfinex","SOLUSD",1646232400732,152.47549685,103.53,103.43,14.4992]
["bitfinex","SOLUSD",1646232401143,53.72549685,103.53,103.43,14.4992]
["bitfinex","SOLUSD",1646232401336,172.0308,103.52,103.39,14.6491]
["bitfinex","SOLUSD",1646232401532,92.52119401,103.51,103.4,6.0]
["bitfinex","SOLUSD",1646232401731,33.74119401,103.51,103.39,14.5047]
["bitfinex","SOLUSD",1646232401932,33.74119401,103.51,103.37,5.0]
["bitfinex","SOLUSD",1646232402131,94.91677769,103.51,103.37,5.0]
["bitfinex","SOLUSD",1646232402330,157.99266391,103.49,103.37,5.0]
["bitfinex","SOLUSD",1646232402530,159.77966391,103.49,103.37,5.0]
["bitfinex","SOLUSD",1646232402731,14.5059,103.48,103.37,5.0]
["bitfinex","SOLUSD",1646232402933,33.74119401,103.47,103.37,5.0]
["bitfinex","SOLUSD",1646232403833,42.02602307,103.53,103.37,5.0]
["bitfinex","SOLUSD",1646232404030,14.5049,103.5,103.37,16.4010413]
["bitfinex","SOLUSD",1646232404231,14.5049,103.5,103.37,14.5056]
["bitfinex","SOLUSD",1646232404432,115.65048368,103.5,103.37,14.5056]
["bitfinex","SOLUSD",1646232404638,115.65048368,103.5,103.36,5.0]
["bitfinex","SOLUSD",1646232404832,49.1084209,103.49,103.36,5.0]
["bitfinex","SOLUSD",1646232405132,14.5081,103.48,103.36,5.0]
["bitfinex","SOLUSD",1646232405333,38.35826996,103.47,103.36,5.0]
["bitfinex","SOLUSD",1646232405932,14.5081,103.48,103.36,5.0]
["bitfinex","SOLUSD",1646232406134,14.5047,103.5,103.36,17.05674003]
["bitfinex","SOLUSD",1646232406343,14.5047,103.5,103.36,19.06347013]
["bitfinex","SOLUSD",1646232406734,23.8447,103.53,103.37,6.0]
["bitfinex","SOLUSD",1646232406935,60.12400145,103.52,103.37,6.25]
["bitfinex","SOLUSD",1646232407134,0.54843986,103.51,103.37,8.79904003]
["bitfinex","SOLUSD",1646232407432,0.54843986,103.51,103.37,20.33904003]
["bitfinex","SOLUSD",1646232407632,0.54843986,103.51,103.37,22.53367878]
["bitfinex","SOLUSD",1646232407832,60.12400145,103.52,103.37,22.53367878]
["bitfinex","SOLUSD",1646232408038,0.54843986,103.51,103.4,14.5019]
["bitfinex","SOLUSD",1646232408237,9.07258368,103.51,103.35,2.54904003]
["bitfinex","SOLUSD",1646232408437,186.28229885,103.5,103.35,7.54904003]
["bitfinex","SOLUSD",1646232408636,29.73827309,103.5,103.35,5.0]
["bitfinex","SOLUSD",1646232408836,32.34268941,103.5,103.35,5.0]
["bitfinex","SOLUSD",1646232409033,34.73827309,103.5,103.31,28.80747517]
["bitfinex","SOLUSD",1646232409234,0.60945113,103.49,103.31,23.76044987]
["bitfinex","SOLUSD",1646232409434,34.73827309,103.5,103.35,14.5095]
["bitfinex","SOLUSD",1646232409435,14.5088,103.47,103.35,14.5095]
["bitfinex","SOLUSD",1646232409635,55.38518738,103.48,103.35,16.71148821]
["bitfinex","SOLUSD",1646232410436,55.38518738,103.48,103.35,16.46148821]
["bitfinex","SOLUSD",1646232411136,55.38518738,103.48,103.35,15.96148821]
["bitfinex","SOLUSD",1646232411364,0.44486845,103.47,103.35,15.96148821]
["bitfinex","SOLUSD",1646232412160,55.38518738,103.48,103.35,14.0095]
["bitfinex","SOLUSD",1646232412562,61.17593853,103.52,103.35,14.0095]
["bitfinex","SOLUSD",1646232412760,58.78,103.52,103.4,14.503]
["bitfinex","SOLUSD",1646232413562,45.68698754,103.51,103.4,14.503]
["bitfinex","SOLUSD",1646232413762,43.3458,103.53,103.4,14.503]
["bitfinex","SOLUSD",1646232414162,23.8447,103.53,103.4,14.753]
["bitfinex","SOLUSD",1646232414763,50.45113109,103.52,103.4,14.753]
["bitfinex","SOLUSD",1646232415767,50.45113109,103.52,103.4,28.46391068]
["bitfinex","SOLUSD",1646232416364,38.3456,103.53,103.4,87.24391068]
["bitfinex","SOLUSD",1646232416567,38.3456,103.53,103.4,28.46391068]
["bitfinex","SOLUSD",1646232416568,23.8447,103.53,103.4,28.46391068]
["bitfinex","SOLUSD",1646232416764,23.0577,103.54,103.4,28.46391068]
["bitfinex","SOLUSD",1646232416966,23.0577,103.54,103.4,28.31986759]
["bitfinex","SOLUSD",1646232417166,23.0577,103.54,103.4,33.31986759]
["bitfinex","SOLUSD",1646232417465,23.0577,103.54,103.4,28.31986759]
["bitfinex","SOLUSD",1646232417665,0.40485945,103.53,103.41,6.0]
["bitfinex","SOLUSD",1646232417965,24.9652,103.55,103.44,14.4915]
["bitfinex","SOLUSD",1646232418164,3.864,103.64,103.45,19.46705361]
["bitfinex","SOLUSD",1646232418365,14.4865,103.63,103.45,22.26609364]
["bitfinex","SOLUSD",1646232418565,50.36202409,103.62,103.46,58.78]
["bitfinex","SOLUSD",1646232418765,50.36202409,103.62,103.47,17.54]
["bitfinex","SOLUSD",1646232419074,50.36202409,103.62,103.48,100.71318779]
["bitfinex","SOLUSD",1646232419268,50.36202409,103.62,103.5,5.0]
["bitfinex","SOLUSD",1646232419467,50.36202409,103.62,103.5,12.794]
["bitfinex","SOLUSD",1646232419666,50.36202409,103.62,103.5,27.2811]
["bitfinex","SOLUSD",1646232419866,64.84972409,103.62,103.5,22.2811]
["bitfinex","SOLUSD",1646232420068,50.36202409,103.62,103.5,123.49166658]
["bitfinex","SOLUSD",1646232420372,131.2279,103.65,103.5,27.29070661]
["bitfinex","SOLUSD",1646232420570,82.9385,103.65,103.5,38.83070661]
["bitfinex","SOLUSD",1646232421267,181.6885,103.65,103.5,38.83070661]
["bitfinex","SOLUSD",1646232421468,230.08433278,103.64,103.51,5.0]
["bitfinex","SOLUSD",1646232421668,230.08433278,103.64,103.51,16.74213726]
["bitfinex","SOLUSD",1646232421873,72.55433278,103.64,103.51,16.74213726]
["bitfinex","SOLUSD",1646232422066,72.05304132,103.64,103.51,19.29117729]
["bitfinex","SOLUSD",1646232422266,72.05304132,103.64,103.51,16.74213726]
["bitfinex","SOLUSD",1646232422867,0.43887296,103.63,103.51,14.4872]
["bitfinex","SOLUSD",1646232423066,14.4897,103.61,103.51,14.4872]
["bitfinex","SOLUSD",1646232423267,55.06847856,103.6,103.51,14.4872]
["bitfinex","SOLUSD",1646232423467,55.06847856,103.6,103.49,14.4907]
["bitfinex","SOLUSD",1646232424168,69.55917856,103.6,103.46,11.54]
["bitfinex","SOLUSD",1646232424370,0.49945892,103.59,103.45,50.43181605]
["bitfinex","SOLUSD",1646232424669,32.3982123,103.58,103.47,14.493]
["bitfinex","SOLUSD",1646232424869,91.1782123,103.58,103.47,14.493]
["bitfinex","SOLUSD",1646232425269,98.75,103.57,103.43,48.3191]
["bitfinex","SOLUSD",1646232425470,157.53,103.57,103.42,14.08904003]
["bitfinex","SOLUSD",1646232425675,213.37654987,103.56,103.43,14.4987]
["bitfinex","SOLUSD",1646232426073,213.37654987,103.56,103.39,2.3165183]
["bitfinex","SOLUSD",1646232426272,213.37654987,103.56,103.37,16.86719042]
["bitfinex","SOLUSD",1646232426571,14.4994,103.54,103.41,14.5019]
["bitfinex","SOLUSD",1646232426771,33.17628361,103.53,103.41,14.5019]
["bitfinex","SOLUSD",1646232426973,32.3982123,103.53,103.41,14.5019]
["bitfinex","SOLUSD",1646232427375,32.3982123,103.53,103.41,42.22057397]
["bitfinex","SOLUSD",1646232427577,46.8981123,103.53,103.41,16.51894268]
["bitfinex","SOLUSD",1646232429780,157.53,103.52,103.39,14.5047]
["bitfinex","SOLUSD",1646232429981,18.3792,103.56,103.35,72.3317]
["bitfinex","SOLUSD",1646232429982,14.5051,103.49,103.35,2.41261061]
["bitfinex","SOLUSD",1646232430184,32.96564937,103.48,103.35,2.54904003]
["bitfinex","SOLUSD",1646232430385,32.3982123,103.48,103.35,2.54904003]
["bitfinex","SOLUSD",1646232430980,0.56743707,103.47,103.35,2.54904003]
["bitfinex","SOLUSD",1646232431182,32.3982123,103.48,103.35,2.54904003]
["bitfinex","SOLUSD",1646232431780,32.3982123,103.48,103.37,14.5074]
["bitfinex","SOLUSD",1646232431982,24.7785,103.52,103.37,14.5074]
["bitfinex","SOLUSD",1646232432185,24.7785,103.52,103.38,2.54904003]
["bitfinex","SOLUSD",1646232432382,24.7785,103.52,103.38,103.34597083]
["bitfinex","SOLUSD",1646232432582,24.7785,103.52,103.38,128.43538165]
["bitfinex","SOLUSD",1646232432784,23.812,103.55,103.39,2.54904003]
["bitfinex","SOLUSD",1646232432983,69.0419084,103.55,103.41,100.8380304]
["bitfinex","SOLUSD",1646232433184,23.812,103.55,103.42,19.69022002]
["bitfinex","SOLUSD",1646232433386,5.0,103.56,103.42,36.80123987]
["bitfinex","SOLUSD",1646232433583,5.0,103.56,103.43,2.54904003]
["bitfinex","SOLUSD",1646232433783,5.0,103.56,103.44,5.0]
["bitfinex","SOLUSD",1646232433984,5.0,103.56,103.44,19.20941825]
["bitfinex","SOLUSD",1646232434188,5.0,103.56,103.45,2.54904003]
["bitfinex","SOLUSD",1646232434385,79.55401528,103.58,103.45,115.11251744]
["bitfinex","SOLUSD",1646232434788,94.04591528,103.58,103.47,14.4908]
["bitfinex","SOLUSD",1646232435185,0.49085146,103.57,103.45,2.02347741]
["bitfinex","SOLUSD",1646232435387,81.94975595,103.58,103.43,11.54]
["bitfinex","SOLUSD",1646232435585,0.49085146,103.57,103.43,16.54]
["bitfinex","SOLUSD",1646232435788,81.94975595,103.58,103.43,18.90497299]
["bitfinex","SOLUSD",1646232436386,81.94975595,103.58,103.43,117.65497299]
["bitfinex","SOLUSD",1646232436685,81.94975595,103.58,103.43,18.90497299]
["bitfinex","SOLUSD",1646232436886,0.394268,103.57,103.43,18.90497299]
["bitfinex","SOLUSD",1646232437086,14.4952,103.56,103.45,14.4964]
["bitfinex","SOLUSD",1646232437517,38.72617558,103.55,103.45,14.4964]
["bitfinex","SOLUSD",1646232437686,14.4952,103.56,103.45,14.4964]
["bitfinex","SOLUSD",1646232438690,42.73090951,103.55,103.44,5.0]
["bitfinex","SOLUSD",1646232438991,45.33466572,103.51,103.37,61.32046059]
["bitfinex","SOLUSD",1646232439289,45.33466572,103.51,103.41,5.0]
["bitfinex","SOLUSD",1646232439691,44.73578135,103.51,103.41,5.0]
["bitfinex","SOLUSD",1646232440193,42.73090951,103.49,103.41,19.5018]
["bitfinex","SOLUSD",1646232440393,42.73090951,103.49,103.41,21.74629989]
["bitfinex","SOLUSD",1646232440993,96.6654,103.54,103.41,21.74629989]
["bitfinex","SOLUSD",1646232441392,155.4454,103.54,103.41,14.5018]
["bitfinex","SOLUSD",1646232441592,0.43075229,103.5,103.39,19.5042]
["bitfinex","SOLUSD",1646232441792,58.78,103.53,103.39,14.5042]
["bitfinex","SOLUSD",1646232441993,48.3781282,103.5,103.39,14.5042]
["bitfinex","SOLUSD",1646232442196,26.68867786,103.53,103.4,98.75]
["bitfinex","SOLUSD",1646232442398,24.2997,103.53,103.4,107.83486718]
["bitfinex","SOLUSD",1646232442595,24.2997,103.53,103.42,50.27559138]
["bitfinex","SOLUSD",1646232443395,28.81721827,103.52,103.42,50.27559138]
["bitfinex","SOLUSD",1646232443694,14.4951,103.56,103.43,17.04584003]
["bitfinex","SOLUSD",1646232443896,14.4951,103.56,103.43,19.70875884]
["bitfinex","SOLUSD",1646232444097,31.9919,103.6,103.44,2.54904003]
["bitfinex","SOLUSD",1646232444298,35.8549,103.6,103.47,50.30892116]
["bitfinex","SOLUSD",1646232444597,56.02229387,103.59,103.47,50.30892116]
["bitfinex","SOLUSD",1646232444797,0.50542757,103.58,103.47,52.85796119]
["bitfinex","SOLUSD",1646232445021,22.0326,103.6,103.48,115.28841836]
["bitfinex","SOLUSD",1646232445221,22.0326,103.6,103.48,16.78841836]
["bitfinex","SOLUSD",1646232445422,22.0326,103.6,103.48,19.30456762]
["bitfinex","SOLUSD",1646232445624,22.0326,103.6,103.48,19.55456762]
["bitfinex","SOLUSD",1646232445819,22.0326,103.6,103.48,19.30456762]
["bitfinex","SOLUSD",1646232446020,48.10282542,103.59,103.48,19.30456762]
["bitfinex","SOLUSD",1646232446221,62.59282542,103.59,103.48,19.30456762]
["bitfinex","SOLUSD",1646232447423,62.59282542,103.59,103.48,33.95316762]
["bitfinex","SOLUSD",1646232447625,62.59282542,103.59,103.48,19.30456762]
["bitfinex","SOLUSD",1646232447823,0.43093469,103.58,103.46,17.04404003]
["bitfinex","SOLUSD",1646232448023,14.4978,103.55,103.42,3.863]
["bitfinex","SOLUSD",1646232448223,14.4978,103.55,103.42,113.28891498]
["bitfinex","SOLUSD",1646232448423,39.36386544,103.56,103.42,103.28891498]
["bitfinex","SOLUSD",1646232448624,39.36386544,103.56,103.42,114.82891498]
["bitfinex","SOLUSD",1646232448823,39.36386544,103.56,103.42,16.07891498]
["bitfinex","SOLUSD",1646232449232,39.36386544,103.56,103.43,100.86360255]
["bitfinex","SOLUSD",1646232449424,39.36386544,103.56,103.43,101.11360255]
["bitfinex","SOLUSD",1646232449625,39.36386544,103.56,103.43,103.66264258]
["bitfinex","SOLUSD",1646232450027,39.36386544,103.56,103.45,14.4969]
["bitfinex","SOLUSD",1646232451324,112.63816544,103.56,103.43,14.4985]
["bitfinex","SOLUSD",1646232451726,0.48322977,103.55,103.4,4.54098199]
["bitfinex","SOLUSD",1646232451924,0.48322977,103.55,103.39,34.39113741]
["bitfinex","SOLUSD",1646232451925,98.75,103.53,103.39,34.39113741]
["bitfinex","SOLUSD",1646232452127,45.95023399,103.52,103.39,34.39113741]
["bitfinex","SOLUSD",1646232452425,49.254,103.55,103.41,14.5016]
["bitfinex","SOLUSD",1646232452624,2.38260313,103.54,103.41,14.5016]
["bitfinex","SOLUSD",1646232452827,1.29254257,103.59,103.42,54.10917334]
["bitfinex","SOLUSD",1646232453025,98.75,103.61,103.43,11.54]
["bitfinex","SOLUSD",1646232453026,1.29254257,103.61,103.43,11.54]
["bitfinex","SOLUSD",1646232453225,87.00844257,103.62,103.44,1.88909044]
["bitfinex","SOLUSD",1646232453424,111.65757645,103.59,103.44,2.54904003]
["bitfinex","SOLUSD",1646232453624,131.14867645,103.59,103.45,14.4961]
["bitfinex","SOLUSD",1646232453826,98.75,103.58,103.45,14.4961]
["bitfinex","SOLUSD",1646232454128,133.80578477,103.57,103.45,14.4961]
["bitfinex","SOLUSD",1646232454327,192.11911441,103.57,103.45,14.4961]
["bitfinex","SOLUSD",1646232454527,0.47627585,103.56,103.4,5.04494325]
["bitfinex","SOLUSD",1646232454732,0.47627585,103.56,103.39,3.864]
["bitfinex","SOLUSD",1646232454927,0.47627585,103.56,103.38,97.15681038]
["bitfinex","SOLUSD",1646232455130,111.65757645,103.53,103.41,14.5015]
["bitfinex","SOLUSD",1646232456332,133.76798784,103.51,103.41,14.5015]
["bitfinex","SOLUSD",1646232456636,206.62151441,103.51,103.36,29.66698707]
["bitfinex","SOLUSD",1646232456831,0.58609833,103.5,103.36,25.80198707]
["bitfinex","SOLUSD",1646232457032,157.53,103.49,103.34,161.93068689]
["bitfinex","SOLUSD",1646232457233,203.76920909,103.48,103.34,26.10628689]
["bitfinex","SOLUSD",1646232458032,105.01920909,103.48,103.33,10.09369903]
["bitfinex","SOLUSD",1646232458232,105.01920909,103.48,103.34,59.8732951]
["bitfinex","SOLUSD",1646232458432,46.23920909,103.48,103.34,62.32944169]
["bitfinex","SOLUSD",1646232458633,41.22748177,103.46,103.35,14.5098]
["bitfinex","SOLUSD",1646232459032,41.22748177,103.46,103.36,48.76934248]
["bitfinex","SOLUSD",1646232459234,75.9547,103.51,103.36,48.76934248]
["bitfinex","SOLUSD",1646232459434,70.9547,103.51,103.36,48.76934248]
["bitfinex","SOLUSD",1646232459734,14.5048,103.49,103.38,14.5057]
["bitfinex","SOLUSD",1646232460136,52.46535285,103.48,103.38,14.5057]
["bitfinex","SOLUSD",1646232460336,70.9547,103.51,103.38,42.88371285]
["bitfinex","SOLUSD",1646232460537,70.9547,103.51,103.38,162.00443059]
["bitfinex","SOLUSD",1646232460740,70.9547,103.51,103.4,100.73134354]
["bitfinex","SOLUSD",1646232460935,70.9547,103.51,103.43,14.498]
["bitfinex","SOLUSD",1646232461136,24.5225,103.51,103.43,14.498]
["bitfinex","SOLUSD",1646232461536,63.22039587,103.51,103.43,14.498]
["bitfinex","SOLUSD",1646232462839,135.93552608,103.51,103.41,14.5022]
["bitfinex","SOLUSD",1646232463037,0.10346499,103.5,103.37,5.0]
["bitfinex","SOLUSD",1646232463239,0.10346499,103.5,103.37,5.25]
["bitfinex","SOLUSD",1646232463539,0.10346499,103.5,103.37,5.0]
["bitfinex","SOLUSD",1646232463741,0.10346499,103.5,103.36,41.81524761]
["bitfinex","SOLUSD",1646232463940,220.18392608,103.51,103.39,14.5047]
["bitfinex","SOLUSD",1646232463941,14.505,103.49,103.39,14.5047]
["bitfinex","SOLUSD",1646232464141,48.76879499,103.48,103.39,14.5047]
["bitfinex","SOLUSD",1646232464340,48.76879499,103.48,103.36,95.16804761]
["bitfinex","SOLUSD",1646232464541,48.76879499,103.48,103.36,81.73081285]
["bitfinex","SOLUSD",1646232464940,14.5069,103.47,103.37,14.5071]
["bitfinex","SOLUSD",1646232465140,38.69789587,103.46,103.37,14.5071]
["bitfinex","SOLUSD",1646232465344,38.69789587,103.46,103.38,30.68840393]
["bitfinex","SOLUSD",1646232465542,38.69789587,103.46,103.38,28.37801285]
["bitfinex","SOLUSD",1646232465743,38.69789587,103.46,103.36,50.68946411]
["bitfinex","SOLUSD",1646232465944,38.69789587,103.46,103.36,50.93946411]
["bitfinex","SOLUSD",1646232466144,38.69789587,103.46,103.38,14.506]
["bitfinex","SOLUSD",1646232467043,38.69789587,103.46,103.36,7.33666411]
["bitfinex","SOLUSD",1646232467243,210.73629587,103.46,103.36,5.0]
["bitfinex","SOLUSD",1646232467444,210.73629587,103.46,103.33,3.868]
["bitfinex","SOLUSD",1646232467644,0.21836438,103.45,103.29,63.03930941]
["bitfinex","SOLUSD",1646232468052,0.21836438,103.45,103.29,68.03930941]
["bitfinex","SOLUSD",1646232468244,196.22789587,103.46,103.29,53.20840941]
["bitfinex","SOLUSD",1646232468444,157.53,103.44,103.29,53.20840941]
["bitfinex","SOLUSD",1646232468644,45.55425661,103.43,103.29,28.81850941]
["bitfinex","SOLUSD",1646232468848,14.5152,103.42,103.32,14.5141]
["bitfinex","SOLUSD",1646232469045,41.91243425,103.41,103.32,14.5141]
["bitfinex","SOLUSD",1646232469245,199.44243425,103.41,103.29,65.66330941]
["bitfinex","SOLUSD",1646232469448,199.44243425,103.41,103.29,5.0]
["bitfinex","SOLUSD",1646232469844,199.44243425,103.41,103.29,19.5199]
["bitfinex","SOLUSD",1646232469845,115.20873425,103.41,103.29,19.5199]
["bitfinex","SOLUSD",1646232470048,115.20873425,103.41,103.29,14.5199]
["bitfinex","SOLUSD",1646232470647,120.20873425,103.41,103.29,14.5199]
["bitfinex","SOLUSD",1646232470846,115.20873425,103.41,103.29,14.5199]
["bitfinex","SOLUSD",1646232471271,56.42873425,103.41,103.29,14.0199]
["bitfinex","SOLUSD",1646232471650,39.4655,103.43,103.29,75.15342779]
["bitfinex","SOLUSD",1646232471849,24.9523,103.43,103.31,5.0]
["bitfinex","SOLUSD",1646232472052,24.9523,103.43,103.35,14.51]
["bitfinex","SOLUSD",1646232472652,95.08232107,103.45,103.35,14.76]
["bitfinex","SOLUSD",1646232472854,47.2182,103.45,103.35,113.51]
["bitfinex","SOLUSD",1646232473053,22.8634,103.45,103.36,0.53372507]
["bitfinex","SOLUSD",1646232473254,22.8634,103.45,103.38,14.504]
["bitfinex","SOLUSD",1646232474151,51.48091452,103.45,103.38,14.504]
["bitfinex","SOLUSD",1646232474351,22.8634,103.45,103.38,14.504]
["bitfinex","SOLUSD",1646232475161,14.505,103.49,103.38,14.504]
["bitfinex","SOLUSD",1646232475353,60.81625287,103.46,103.38,14.504]
["bitfinex","SOLUSD",1646232476351,24.5738,103.5,103.38,14.504]
["bitfinex","SOLUSD",1646232476550,24.5738,103.5,103.39,0.1142577]
["bitfinex","SOLUSD",1646232476751,14.5042,103.49,103.4,14.5042]
["bitfinex","SOLUSD",1646232477352,45.29748312,103.48,103.4,14.5042]
["bitfinex","SOLUSD",1646232477551,24.5738,103.5,103.4,14.5042]
["bitfinex","SOLUSD",1646232477752,24.5738,103.5,103.4,17.08231136]
["bitfinex","SOLUSD",1646232477953,24.5738,103.5,103.4,16.83231136]
["bitfinex","SOLUSD",1646232478553,46.84843495,103.49,103.4,16.83231136]
["bitfinex","SOLUSD",1646232478954,46.84843495,103.49,103.4,14.5042]
["bitfinex","SOLUSD",1646232479355,46.84843495,103.49,103.4,19.5042]
["bitfinex","SOLUSD",1646232479554,46.84843495,103.49,103.4,14.5042]
["bitfinex","SOLUSD",1646232480859,11.54,103.61,103.4,14.7542]
["bitfinex","SOLUSD",1646232481054,3.865,103.56,103.41,12.07372507]
["bitfinex","SOLUSD",1646232481257,14.8078,103.59,103.45,14.4932]
["bitfinex","SOLUSD",1646232481456,172.3378,103.59,103.46,0.53372507]
["bitfinex","SOLUSD",1646232481655,172.3378,103.59,103.45,0.25]
["bitfinex","SOLUSD",1646232481855,209.41549493,103.58,103.45,0.25]
["bitfinex","SOLUSD",1646232482057,0.1326975,103.57,103.43,11.54]
["bitfinex","SOLUSD",1646232482254,3.9966975,103.57,103.43,11.79]
["bitfinex","SOLUSD",1646232482458,51.42932246,103.56,103.43,11.79]
["bitfinex","SOLUSD",1646232482653,51.42932246,103.56,103.45,14.4967]
["bitfinex","SOLUSD",1646232484157,0.13516345,103.55,103.45,14.4967]
["bitfinex","SOLUSD",1646232484856,51.42932246,103.56,103.45,14.4967]
["bitfinex","SOLUSD",1646232485357,110.20932246,103.56,103.45,14.4967]
["bitfinex","SOLUSD",1646232485557,208.95932246,103.56,103.45,14.4967]
["bitfinex","SOLUSD",1646232485757,0.10419412,103.55,103.45,14.4967]
["bitfinex","SOLUSD",1646232485961,110.20932246,103.56,103.45,14.4967]
["bitfinex","SOLUSD",1646232485962,14.4978,103.54,103.45,14.4967]
["bitfinex","SOLUSD",1646232486157,60.26861339,103.53,103.45,14.4967]
["bitfinex","SOLUSD",1646232487560,60.26861339,103.53,103.43,14.4996]
["bitfinex","SOLUSD",1646232489157,60.26861339,103.53,103.43,16.75127796]
["bitfinex","SOLUSD",1646232489559,60.26861339,103.53,103.43,115.50127796]
["bitfinex","SOLUSD",1646232489758,60.26861339,103.53,103.44,0.22151095]
["bitfinex","SOLUSD",1646232490058,60.26861339,103.53,103.43,16.75127796]
["bitfinex","SOLUSD",1646232490059,60.26861339,103.53,103.46,14.4959]
["bitfinex","SOLUSD",1646232490260,39.2182,103.57,103.46,14.4959]
["bitfinex","SOLUSD",1646232491361,46.49363166,103.56,103.46,14.4959]
["bitfinex","SOLUSD",1646232491960,0.12212091,103.55,103.46,14.4959]
["bitfinex","SOLUSD",1646232492158,46.49363166,103.56,103.46,14.4959]
["bitfinex","SOLUSD",1646232493563,39.2182,103.57,103.46,14.7459]
["bitfinex","SOLUSD",1646232493787,24.7239,103.57,103.47,0.11141205]
["bitfinex","SOLUSD",1646232493990,24.5057,103.58,103.47,0.35734683]
["bitfinex","SOLUSD",1646232494287,24.1811,103.6,103.5,14.4869]
["bitfinex","SOLUSD",1646232494687,50.46808802,103.59,103.5,14.4869]
["bitfinex","SOLUSD",1646232496492,222.48898802,103.59,103.48,14.4927]
["bitfinex","SOLUSD",1646232496690,0.1506268,103.58,103.48,14.4927]
["bitfinex","SOLUSD",1646232497097,0.1506268,103.58,103.42,59.83055544]
["bitfinex","SOLUSD",1646232497290,157.53,103.57,103.44,5.0]
["bitfinex","SOLUSD",1646232497489,46.38193687,103.56,103.44,5.0]
["bitfinex","SOLUSD",1646232497691,14.4962,103.55,103.46,14.4957]
["bitfinex","SOLUSD",1646232497890,60.80133712,103.54,103.46,14.4957]
["bitfinex","SOLUSD",1646232498490,14.4962,103.55,103.46,14.4957]
["bitfinex","SOLUSD",1646232498691,14.4945,103.57,103.46,14.4957]
["bitfinex","SOLUSD",1646232498891,46.573,103.58,103.46,14.4957]
["bitfinex","SOLUSD",1646232499093,46.573,103.58,103.46,26.0357]
["bitfinex","SOLUSD",1646232499290,46.573,103.58,103.46,27.98203064]
["bitfinex","SOLUSD",1646232499490,50.15310313,103.57,103.5,14.49]
["bitfinex","SOLUSD",1646232500192,50.15310313,103.57,103.44,15.403]
["bitfinex","SOLUSD",1646232500392,0.1110641,103.56,103.44,17.63644425]
["bitfinex","SOLUSD",1646232500794,148.90310313,103.57,103.48,14.4927]
["bitfinex","SOLUSD",1646232500993,0.23937596,103.56,103.48,14.4927]
["bitfinex","SOLUSD",1646232501195,14.73427596,103.56,103.44,50.54856735]
["bitfinex","SOLUSD",1646232501396,47.98982759,103.55,103.44,50.54856735]
["bitfinex","SOLUSD",1646232501796,47.98982759,103.55,103.43,5.0]
["bitfinex","SOLUSD",1646232501995,47.98982759,103.55,103.44,17.70777128]
["bitfinex","SOLUSD",1646232502397,46.573,103.58,103.46,14.4952]
["bitfinex","SOLUSD",1646232502595,46.573,103.58,103.47,0.16605643]
["bitfinex","SOLUSD",1646232502798,46.573,103.58,103.48,5.0]
["bitfinex","SOLUSD",1646232503196,46.573,103.58,103.48,4.95]
["bitfinex","SOLUSD",1646232503401,53.88099222,103.57,103.48,4.95]
["bitfinex","SOLUSD",1646232503596,53.88099222,103.57,103.48,4.7]
["bitfinex","SOLUSD",1646232503797,46.573,103.58,103.5,14.4898]
["bitfinex","SOLUSD",1646232504398,46.573,103.58,103.5,19.1898]
["bitfinex","SOLUSD",1646232504597,46.573,103.58,103.5,21.52353978]
["bitfinex","SOLUSD",1646232504796,59.80056236,103.58,103.5,21.52353978]
["bitfinex","SOLUSD",1646232504998,24.1811,103.6,103.5,21.77353978]
["bitfinex","SOLUSD",1646232505198,24.1811,103.6,103.51,6.0]
["bitfinex","SOLUSD",1646232505398,24.1811,103.6,103.53,14.4835]
["bitfinex","SOLUSD",1646232505599,24.1811,103.6,103.53,14.7335]
["bitfinex","SOLUSD",1646232505798,47.3952,103.63,103.53,14.4835]
["bitfinex","SOLUSD",1646232505998,54.74712405,103.62,103.47,20.43923535]
["bitfinex","SOLUSD",1646232506197,14.4897,103.6,103.48,11.54]
["bitfinex","SOLUSD",1646232506397,50.08106935,103.59,103.48,16.24]
["bitfinex","SOLUSD",1646232506600,50.08106935,103.59,103.48,11.54]
["bitfinex","SOLUSD",1646232506800,49.79446815,103.59,103.51,14.4883]
["bitfinex","SOLUSD",1646232507002,148.54446815,103.59,103.48,48.2986]
["bitfinex","SOLUSD",1646232507298,0.17391759,103.58,103.44,67.95821318]
["bitfinex","SOLUSD",1646232507498,0.17391759,103.58,103.44,8.563]
["bitfinex","SOLUSD",1646232507499,14.4941,103.57,103.44,8.563]
["bitfinex","SOLUSD",1646232507697,157.32348199,103.56,103.44,4.7]
["bitfinex","SOLUSD",1646232507898,216.10348199,103.56,103.45,14.4967]
["bitfinex","SOLUSD",1646232508100,216.10348199,103.56,103.42,3.864]
["bitfinex","SOLUSD",1646232508300,216.10348199,103.56,103.4,3.865]
["bitfinex","SOLUSD",1646232508501,227.49401056,103.56,103.4,3.865]
["bitfinex","SOLUSD",1646232508702,227.49401056,103.56,103.37,87.07029026]
["bitfinex","SOLUSD",1646232508703,227.49401056,103.56,103.38,3.865]
["bitfinex","SOLUSD",1646232509001,152.40228581,103.53,103.38,3.865]
["bitfinex","SOLUSD",1646232509203,176.58428581,103.53,103.38,15.405]
["bitfinex","SOLUSD",1646232509405,235.36428581,103.53,103.41,14.5027]
["bitfinex","SOLUSD",1646232509602,235.36428581,103.53,103.38,11.54]
["bitfinex","SOLUSD",1646232509801,144.69291487,103.51,103.38,11.54]
["bitfinex","SOLUSD",1646232510206,0.18024559,103.5,103.38,11.54]
["bitfinex","SOLUSD",1646232510407,14.5059,103.48,103.4,14.5047]
["bitfinex","SOLUSD",1646232510606,46.94802731,103.47,103.35,73.37025182]
["bitfinex","SOLUSD",1646232510808,46.94802731,103.47,103.35,101.31455182]
["bitfinex","SOLUSD",1646232511205,46.94802731,103.47,103.35,112.85455182]
["bitfinex","SOLUSD",1646232511608,46.94802731,103.47,103.35,133.45819057]
["bitfinex","SOLUSD",1646232511807,46.94802731,103.47,103.38,14.5064]
["bitfinex","SOLUSD",1646232515106,61.45512731,103.47,103.38,14.5064]
["bitfinex","SOLUSD",1646232515509,218.98512731,103.47,103.38,14.5064]
["bitfinex","SOLUSD",1646232515806,218.98512731,103.47,103.36,14.5088]
["bitfinex","SOLUSD",1646232516012,226.77312731,103.47,103.33,10.09922054]
["bitfinex","SOLUSD",1646232516307,0.12894218,103.46,103.33,10.09922054]
["bitfinex","SOLUSD",1646232516507,14.5117,103.45,103.33,10.09922054]
["bitfinex","SOLUSD",1646232516706,52.57370227,103.44,103.32,50.81925318]
["bitfinex","SOLUSD",1646232516906,52.57370227,103.44,103.32,55.51925318]
["bitfinex","SOLUSD",1646232517106,210.10370227,103.44,103.32,50.81925318]
["bitfinex","SOLUSD",1646232517309,210.10370227,103.44,103.29,16.33042746]
["bitfinex","SOLUSD",1646232517506,210.10370227,103.44,103.28,24.72263875]
["bitfinex","SOLUSD",1646232517706,210.10370227,103.44,103.28,26.63030736]
["bitfinex","SOLUSD",1646232517907,0.14800497,103.43,103.28,50.76008475]
["bitfinex","SOLUSD",1646232518107,0.14800497,103.43,103.28,50.44558468]
["bitfinex","SOLUSD",1646232518307,0.14800497,103.43,103.27,17.0713097]
["bitfinex","SOLUSD",1646232518515,98.75,103.42,103.28,14.5199]
["bitfinex","SOLUSD",1646232518706,59.41069429,103.41,103.28,14.5199]
["bitfinex","SOLUSD",1646232520009,59.41069429,103.41,103.28,20.72070216]
["bitfinex","SOLUSD",1646232520209,59.41069429,103.41,103.28,16.85070216]
["bitfinex","SOLUSD",1646232520408,59.41069429,103.41,103.32,14.513]
["bitfinex","SOLUSD",1646232521508,59.41069429,103.41,103.3,14.517]
["bitfinex","SOLUSD",1646232521910,158.16069429,103.41,103.27,0.48395248]
["bitfinex","SOLUSD",1646232522109,0.30814554,103.4,103.27,0.48395248]
["bitfinex","SOLUSD",1646232522710,142.27726101,103.41,103.27,0.48395248]
["bitfinex","SOLUSD",1646232523108,157.53,103.4,103.27,0.48395248]
["bitfinex","SOLUSD",1646232523310,83.49726101,103.41,103.27,0.48395248]
["bitfinex","SOLUSD",1646232523311,208.40288727,103.39,103.27,0.48395248]
["bitfinex","SOLUSD",1646232523709,14.527,103.38,103.27,0.48395248]
["bitfinex","SOLUSD",1646232523910,57.7862197,103.37,103.27,0.48395248]
["bitfinex","SOLUSD",1646232525511,129.9849197,103.37,103.27,0.48395248]
["bitfinex","SOLUSD",1646232525712,228.7349197,103.37,103.27,0.48395248]
["bitfinex","SOLUSD",1646232525913,243.2633197,103.37,103.27,0.48395248]
["bitfinex","SOLUSD",1646232526412,302.0433197,103.37,103.27,0.48395248]
["bitfinex","SOLUSD",1646232526813,0.17566979,103.36,103.27,0.48395248]
["bitfinex","SOLUSD",1646232527216,3.871,103.36,103.27,0.48395248]
["bitfinex","SOLUSD",1646232527415,45.38862591,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646232527818,104.16862591,103.35,103.27,0.48395248]
["bitfinex","SOLUSD",1646232528015,58.78,103.33,103.27,0.48395248]
["bitfinex","SOLUSD",1646232528217,103.65069223,103.32,103.2,19.231]
["bitfinex","SOLUSD",1646232528416,103.65069223,103.32,103.2,4.7]
["bitfinex","SOLUSD",1646232528916,44.87069223,103.32,103.2,4.7]
["bitfinex","SOLUSD",1646232529115,103.65069223,103.32,103.2,4.7]
["bitfinex","SOLUSD",1646232529527,103.65069223,103.32,103.17,5.72]
["bitfinex","SOLUSD",1646232529721,49.75770397,103.3,103.17,10.42]
["bitfinex","SOLUSD",1646232530121,49.75770397,103.3,103.17,58.8604]
["bitfinex","SOLUSD",1646232530318,49.75770397,103.3,103.17,61.30611588]
["bitfinex","SOLUSD",1646232530518,49.75770397,103.3,103.17,160.05611588]
["bitfinex","SOLUSD",1646232530721,49.75770397,103.3,103.18,14.5337]
["bitfinex","SOLUSD",1646232531718,49.75770397,103.3,103.19,0.213097]
["bitfinex","SOLUSD",1646232532118,49.75770397,103.3,103.18,14.7837]
["bitfinex","SOLUSD",1646232532119,49.75770397,103.3,103.17,61.30611588]
["bitfinex","SOLUSD",1646232532319,49.75770397,103.3,103.17,61.55611588]
["bitfinex","SOLUSD",1646232532519,49.75770397,103.3,103.17,56.85611588]
["bitfinex","SOLUSD",1646232532722,49.75770397,103.3,103.18,0.12908107]
["bitfinex","SOLUSD",1646232532920,49.75770397,103.3,103.17,56.60611588]
["bitfinex","SOLUSD",1646232533120,49.75770397,103.3,103.19,14.5324]
["bitfinex","SOLUSD",1646232533820,49.75770397,103.3,103.2,0.12955714]
["bitfinex","SOLUSD",1646232534419,49.75770397,103.3,103.19,101.22466306]
["bitfinex","SOLUSD",1646232534623,49.75770397,103.3,103.19,101.47466306]
["bitfinex","SOLUSD",1646232535048,49.75770397,103.3,103.23,14.5275]
["bitfinex","SOLUSD",1646232535224,49.75770397,103.3,103.18,19.92558981]
["bitfinex","SOLUSD",1646232535422,49.75770397,103.3,103.17,5.72]
["bitfinex","SOLUSD",1646232536023,49.75770397,103.3,103.18,19.59994645]
["bitfinex","SOLUSD",1646232536226,49.75770397,103.3,103.18,11.54]
["bitfinex","SOLUSD",1646232536627,49.75770397,103.3,103.21,4.7]
["bitfinex","SOLUSD",1646232536828,49.75770397,103.3,103.21,19.2304]
["bitfinex","SOLUSD",1646232537027,49.75770397,103.3,103.21,14.5304]
["bitfinex","SOLUSD",1646232538227,49.75770397,103.3,103.21,19.2304]
["bitfinex","SOLUSD",1646232538428,49.75770397,103.3,103.22,0.12344645]
["bitfinex","SOLUSD",1646232539028,49.75770397,103.3,103.21,14.5304]
["bitfinex","SOLUSD",1646232539329,49.75770397,103.3,103.21,19.2304]
["bitfinex","SOLUSD",1646232539927,49.75770397,103.3,103.21,14.5304]
["bitfinex","SOLUSD",1646232540127,0.11063551,103.29,103.21,14.5304]
["bitfinex","SOLUSD",1646232540327,49.75770397,103.3,103.21,21.52767755]
["bitfinex","SOLUSD",1646232540532,49.75770397,103.3,103.21,19.2304]
["bitfinex","SOLUSD",1646232541331,49.75770397,103.3,103.21,14.5304]
["bitfinex","SOLUSD",1646232542230,49.75770397,103.3,103.21,21.54687084]
["bitfinex","SOLUSD",1646232542431,49.75770397,103.3,103.21,16.84687084]
["bitfinex","SOLUSD",1646232543635,49.75770397,103.3,103.21,21.61219064]
["bitfinex","SOLUSD",1646232544134,49.75770397,103.3,103.21,14.5304]
["bitfinex","SOLUSD",1646232544342,148.50770397,103.3,103.19,31.19216362]
["bitfinex","SOLUSD",1646232544536,49.75770397,103.3,103.19,31.19216362]
["bitfinex","SOLUSD",1646232545145,108.53770397,103.3,103.19,29.2942]
["bitfinex","SOLUSD",1646232545338,157.53,103.28,103.19,14.7609]
["bitfinex","SOLUSD",1646232545537,208.55612253,103.27,103.19,14.7609]
["bitfinex","SOLUSD",1646232545839,109.80612253,103.27,103.18,4.7]
["bitfinex","SOLUSD",1646232546440,109.80612253,103.27,103.14,3.874]
["bitfinex","SOLUSD",1646232546637,51.02612253,103.27,103.14,3.874]
["bitfinex","SOLUSD",1646232546838,51.02612253,103.27,103.16,14.5381]
["bitfinex","SOLUSD",1646232548538,49.59009309,103.25,103.14,3.874]
["bitfinex","SOLUSD",1646232548738,49.59009309,103.25,103.15,4.7]
["bitfinex","SOLUSD",1646232549341,108.37009309,103.25,103.15,4.7]
["bitfinex","SOLUSD",1646232549543,207.12009309,103.25,103.14,18.4142]
["bitfinex","SOLUSD",1646232549743,108.37009309,103.25,103.14,18.4142]
["bitfinex","SOLUSD",1646232550563,157.53,103.24,103.14,3.874]
["bitfinex","SOLUSD",1646232550760,60.29571894,103.23,103.14,3.874]
["bitfinex","SOLUSD",1646232551362,119.07571894,103.23,103.13,4.7]
["bitfinex","SOLUSD",1646232551562,119.07571894,103.23,103.09,50.76023674]
["bitfinex","SOLUSD",1646232551563,157.53,103.2,103.11,14.5446]
["bitfinex","SOLUSD",1646232551762,157.53,103.18,103.09,4.7]
["bitfinex","SOLUSD",1646232551965,150.93010992,103.17,103.09,4.7]
["bitfinex","SOLUSD",1646232552365,209.71010992,103.17,103.09,4.7]
["bitfinex","SOLUSD",1646232552562,209.71010992,103.17,103.05,48.5]
["bitfinex","SOLUSD",1646232552563,224.26280992,103.17,103.05,14.5531]
["bitfinex","SOLUSD",1646232552962,125.51280992,103.17,103.05,14.5531]
["bitfinex","SOLUSD",1646232553364,125.51280992,103.17,103.04,4.7]
["bitfinex","SOLUSD",1646232553568,125.51280992,103.17,103.02,0.11874561]
["bitfinex","SOLUSD",1646232553763,127.02818195,103.14,103.03,14.5558]
["bitfinex","SOLUSD",1646232553965,53.69228195,103.14,103.03,14.5558]
["bitfinex","SOLUSD",1646232554366,53.69228195,103.14,103.02,103.45]
["bitfinex","SOLUSD",1646232554568,5.0,103.19,103.07,159.55418474]
["bitfinex","SOLUSD",1646232554765,5.0,103.19,103.08,0.4015524]
["bitfinex","SOLUSD",1646232554966,5.0,103.19,103.1,0.4015524]
["bitfinex","SOLUSD",1646232555165,5.0,103.19,103.11,98.75]
["bitfinex","SOLUSD",1646232555365,5.0,103.19,103.11,11.79]
["bitfinex","SOLUSD",1646232555565,3.876,103.24,103.1,0.4015524]
["bitfinex","SOLUSD",1646232555765,3.876,103.24,103.1,6.4015524]
["bitfinex","SOLUSD",1646232555965,3.876,103.24,103.1,6.6515524]
["bitfinex","SOLUSD",1646232555966,48.0825,103.24,103.1,6.6515524]
["bitfinex","SOLUSD",1646232556168,48.0825,103.24,103.1,6.25]
["bitfinex","SOLUSD",1646232556366,106.8625,103.24,103.12,14.5377]
["bitfinex","SOLUSD",1646232556568,43.46502737,103.23,103.13,4.7]
["bitfinex","SOLUSD",1646232556768,47.34102737,103.23,103.11,50.84656338]
["bitfinex","SOLUSD",1646232557368,142.21502737,103.23,103.14,14.5407]
["bitfinex","SOLUSD",1646232557567,43.46502737,103.23,103.11,50.84656338]
["bitfinex","SOLUSD",1646232558672,43.46502737,103.23,103.12,14.5432]
["bitfinex","SOLUSD",1646232560471,3.876,103.26,103.12,14.5432]
["bitfinex","SOLUSD",1646232560671,75.5809,103.31,103.17,14.5332]
["bitfinex","SOLUSD",1646232560872,81.81985386,103.31,103.18,0.53372507]
["bitfinex","SOLUSD",1646232561372,54.47213095,103.3,103.18,0.53372507]
["bitfinex","SOLUSD",1646232561573,54.47213095,103.3,103.18,4.7]
["bitfinex","SOLUSD",1646232561775,54.47213095,103.3,103.15,112.30957412]
["bitfinex","SOLUSD",1646232561972,54.47213095,103.3,103.16,6.0]
["bitfinex","SOLUSD",1646232562173,54.47213095,103.3,103.16,17.79]
["bitfinex","SOLUSD",1646232562373,54.47213095,103.3,103.16,20.06030038]
["bitfinex","SOLUSD",1646232562575,53.97213095,103.3,103.16,20.06030038]
["bitfinex","SOLUSD",1646232562774,211.50213095,103.3,103.16,20.06030038]
["bitfinex","SOLUSD",1646232562973,0.15880306,103.29,103.2,14.5326]
["bitfinex","SOLUSD",1646232563374,211.50213095,103.3,103.2,14.5326]
["bitfinex","SOLUSD",1646232563981,53.97213095,103.3,103.2,14.5326]
["bitfinex","SOLUSD",1646232565873,53.97213095,103.3,103.2,19.2326]
["bitfinex","SOLUSD",1646232566074,53.97213095,103.3,103.2,21.83525295]
["bitfinex","SOLUSD",1646232566274,53.97213095,103.3,103.2,17.13525295]
["bitfinex","SOLUSD",1646232566476,53.97213095,103.3,103.2,36.03955678]
["bitfinex","SOLUSD",1646232567075,53.97213095,103.3,103.2,47.57955678]
["bitfinex","SOLUSD",1646232567676,53.97213095,103.3,103.22,4.7]
["bitfinex","SOLUSD",1646232567878,53.97213095,103.3,103.24,14.5263]
["bitfinex","SOLUSD",1646232568879,3.873,103.36,103.24,14.5263]
["bitfinex","SOLUSD",1646232569081,80.54422935,103.47,103.33,58.78]
["bitfinex","SOLUSD",1646232569380,13.73225462,103.47,103.4,0.53372507]
["bitfinex","SOLUSD",1646232569580,5.462e-05,103.47,103.4,12.07372507]
["bitfinex","SOLUSD",1646232569780,69.7007,103.59,103.4,12.32372507]
["bitfinex","SOLUSD",1646232569979,50.67078494,103.57,103.4,12.07372507]
["bitfinex","SOLUSD",1646232570183,50.67078494,103.57,103.41,20.496]
["bitfinex","SOLUSD",1646232570384,50.67078494,103.57,103.41,22.91911419]
["bitfinex","SOLUSD",1646232570586,50.67078494,103.57,103.42,11.54]
["bitfinex","SOLUSD",1646232570785,149.42078494,103.57,103.42,11.54]
["bitfinex","SOLUSD",1646232570986,58.78,103.56,103.39,20.0]
["bitfinex","SOLUSD",1646232571183,42.92221931,103.54,103.39,21.98038178]
["bitfinex","SOLUSD",1646232571383,67.67321931,103.54,103.4,14.00727825]
["bitfinex","SOLUSD",1646232571592,67.67321931,103.54,103.4,11.54]
["bitfinex","SOLUSD",1646232572185,67.67321931,103.54,103.4,15.405]
["bitfinex","SOLUSD",1646232572786,225.20321931,103.54,103.4,15.405]
["bitfinex","SOLUSD",1646232573184,140.68921931,103.54,103.4,11.54]
["bitfinex","SOLUSD",1646232573583,5.0,103.53,103.4,11.54]
["bitfinex","SOLUSD",1646232573985,56.47574195,103.52,103.4,11.54]
["bitfinex","SOLUSD",1646232574686,56.47574195,103.52,103.4,11.79]
["bitfinex","SOLUSD",1646232574886,56.47574195,103.52,103.4,40.93057233]
["bitfinex","SOLUSD",1646232575088,56.47574195,103.52,103.41,6.0]
["bitfinex","SOLUSD",1646232575286,56.47574195,103.52,103.42,11.54]
["bitfinex","SOLUSD",1646232575688,56.47574195,103.52,103.42,11.79]
["bitfinex","SOLUSD",1646232575889,56.47574195,103.52,103.42,42.85090398]
["bitfinex","SOLUSD",1646232576490,24.751,103.54,103.42,57.34730398]
["bitfinex","SOLUSD",1646232576693,24.751,103.54,103.43,6.0]
["bitfinex","SOLUSD",1646232576889,24.751,103.54,103.44,11.54]
["bitfinex","SOLUSD",1646232577093,24.751,103.54,103.44,11.79]
["bitfinex","SOLUSD",1646232577290,5.0,103.58,103.44,11.79]
["bitfinex","SOLUSD",1646232577491,52.77371079,103.57,103.44,43.12945232]
["bitfinex","SOLUSD",1646232577693,52.77371079,103.57,103.44,28.23197999]
["bitfinex","SOLUSD",1646232578093,52.77371079,103.57,103.44,28.48197999]
["bitfinex","SOLUSD",1646232578293,52.77371079,103.57,103.44,28.23197999]
["bitfinex","SOLUSD",1646232578493,52.77371079,103.57,103.44,28.48197999]
["bitfinex","SOLUSD",1646232578892,98.75,103.56,103.44,28.23197999]
["bitfinex","SOLUSD",1646232579093,52.77371079,103.57,103.44,11.54]
["bitfinex","SOLUSD",1646232581294,210.30371079,103.57,103.44,11.54]
["bitfinex","SOLUSD",1646232581500,111.55371079,103.57,103.44,11.54]
["bitfinex","SOLUSD",1646232581695,52.77371079,103.57,103.44,11.54]
["bitfinex","SOLUSD",1646232581899,58.92539691,103.55,103.44,11.54]
["bitfinex","SOLUSD",1646232582897,157.67539691,103.55,103.44,11.54]
["bitfinex","SOLUSD",1646232583097,43.07094215,103.53,103.44,11.54]
["bitfinex","SOLUSD",1646232584199,43.07094215,103.53,103.39,14.5014]
["bitfinex","SOLUSD",1646232584401,43.07094215,103.53,103.4,11.54]
["bitfinex","SOLUSD",1646232587401,43.07094215,103.53,103.4,11.79]
["bitfinex","SOLUSD",1646232588003,43.07094215,103.53,103.4,28.30010088]
["bitfinex","SOLUSD",1646232588404,43.07094215,103.53,103.4,54.83157321]
["bitfinex","SOLUSD",1646232588603,43.07094215,103.53,103.41,6.0]
["bitfinex","SOLUSD",1646232588804,70.9715,103.55,103.42,11.54]
["bitfinex","SOLUSD",1646232589003,70.9715,103.55,103.42,40.58438581]
["bitfinex","SOLUSD",1646232589204,70.9715,103.55,103.42,43.13342584]
["bitfinex","SOLUSD",1646232589406,70.9715,103.55,103.43,28.62408319]
["bitfinex","SOLUSD",1646232589605,70.9715,103.55,103.45,4.7]
["bitfinex","SOLUSD",1646232589804,50.18149516,103.54,103.46,11.54]
["bitfinex","SOLUSD",1646232591924,50.18149516,103.54,103.46,10.774072]
["bitfinex","SOLUSD",1646232593222,50.18149516,103.54,103.46,11.024072]
["bitfinex","SOLUSD",1646232593421,50.18149516,103.54,103.46,10.774072]
["bitfinex","SOLUSD",1646232593924,2.37654747,103.58,103.46,10.774072]
["bitfinex","SOLUSD",1646232594122,5.0,103.6,103.47,6.32277073]
["bitfinex","SOLUSD",1646232594323,5.0,103.6,103.48,11.54]
["bitfinex","SOLUSD",1646232594522,5.0,103.6,103.49,6.32277073]
["bitfinex","SOLUSD",1646232594723,74.6276,103.64,103.5,11.54]
["bitfinex","SOLUSD",1646232594922,58.39243877,103.59,103.5,11.54]
["bitfinex","SOLUSD",1646232595123,58.39243877,103.59,103.51,4.7]
["bitfinex","SOLUSD",1646232595322,58.39243877,103.59,103.52,11.54]
["bitfinex","SOLUSD",1646232596324,58.39243877,103.59,103.49,11.54]
["bitfinex","SOLUSD",1646232597525,49.6508,103.64,103.49,183.8085]
["bitfinex","SOLUSD",1646232597823,49.6508,103.64,103.5,188.41333436]
["bitfinex","SOLUSD",1646232597824,24.8369,103.64,103.5,188.41333436]
["bitfinex","SOLUSD",1646232598024,24.8369,103.64,103.51,216.51631555]
["bitfinex","SOLUSD",1646232598224,24.8369,103.64,103.52,6.0]
["bitfinex","SOLUSD",1646232598423,47.91109146,103.63,103.54,14.4779]
["bitfinex","SOLUSD",1646232598625,47.91109146,103.63,103.55,11.54]
["bitfinex","SOLUSD",1646232599228,47.91109146,103.63,103.57,4.7]
["bitfinex","SOLUSD",1646232599428,47.91109146,103.63,103.57,16.24]
["bitfinex","SOLUSD",1646232600029,47.91109146,103.63,103.57,4.7]
["bitfinex","SOLUSD",1646232600231,205.44109146,103.63,103.54,11.54]
["bitfinex","SOLUSD",1646232600431,2.37398517,103.62,103.52,11.54]
["bitfinex","SOLUSD",1646232600630,55.2768156,103.61,103.51,11.54]
["bitfinex","SOLUSD",1646232600836,154.0268156,103.61,103.51,11.54]
["bitfinex","SOLUSD",1646232601030,2.37398517,103.6,103.51,11.54]
["bitfinex","SOLUSD",1646232601233,45.7966509,103.59,103.51,11.54]
["bitfinex","SOLUSD",1646232601832,45.7966509,103.59,103.49,26.0296]
["bitfinex","SOLUSD",1646232602030,48.17063607,103.59,103.49,26.0296]
["bitfinex","SOLUSD",1646232602230,45.7966509,103.59,103.49,26.0296]
["bitfinex","SOLUSD",1646232602433,45.7966509,103.59,103.49,28.12149665]
["bitfinex","SOLUSD",1646232602629,45.7966509,103.59,103.51,4.7]
["bitfinex","SOLUSD",1646232602829,45.7966509,103.59,103.52,11.54]
["bitfinex","SOLUSD",1646232603029,47.2889,103.63,103.52,11.54]
["bitfinex","SOLUSD",1646232603429,47.2889,103.63,103.52,11.79]
["bitfinex","SOLUSD",1646232603629,47.2889,103.63,103.52,110.54]
["bitfinex","SOLUSD",1646232603835,2.698,103.68,103.56,14.479]
["bitfinex","SOLUSD",1646232604029,42.89144474,103.67,103.57,11.54]
["bitfinex","SOLUSD",1646232604230,42.89144474,103.67,103.57,61.97750339]
["bitfinex","SOLUSD",1646232604434,42.89144474,103.67,103.57,11.54]
["bitfinex","SOLUSD",1646232604631,45.26542991,103.67,103.57,11.54]
["bitfinex","SOLUSD",1646232604832,45.26542991,103.67,103.57,26.0189]
["bitfinex","SOLUSD",1646232605035,45.26542991,103.67,103.57,124.7689]
["bitfinex","SOLUSD",1646232605331,73.7616,103.71,103.57,127.08536364]
["bitfinex","SOLUSD",1646232605531,25.8904,103.71,103.58,6.0]
["bitfinex","SOLUSD",1646232605732,2.725,103.71,103.59,11.54]
["bitfinex","SOLUSD",1646232605931,2.725,103.71,103.6,6.0]
["bitfinex","SOLUSD",1646232606132,2.725,103.71,103.61,11.54]
["bitfinex","SOLUSD",1646232606336,2.725,103.71,103.61,28.61641941]
["bitfinex","SOLUSD",1646232606536,2.725,103.71,103.62,6.0]
["bitfinex","SOLUSD",1646232606737,2.725,103.71,103.63,11.54]
["bitfinex","SOLUSD",1646232606937,22.9542,103.75,103.64,10.7]
["bitfinex","SOLUSD",1646232607137,22.9542,103.75,103.65,11.54]
["bitfinex","SOLUSD",1646232607338,56.70531796,103.75,103.67,14.4625]
["bitfinex","SOLUSD",1646232607640,56.70531796,103.75,103.68,11.54]
["bitfinex","SOLUSD",1646232607840,56.88224828,103.73,103.68,11.54]
["bitfinex","SOLUSD",1646232608438,56.88224828,103.73,103.67,14.465]
["bitfinex","SOLUSD",1646232608638,56.88224828,103.73,103.63,11.54]
["bitfinex","SOLUSD",1646232608937,56.88224828,103.73,103.57,47.2618]
["bitfinex","SOLUSD",1646232608938,56.88224828,103.73,103.62,11.54]
["bitfinex","SOLUSD",1646232609939,56.88224828,103.73,103.62,11.79]
["bitfinex","SOLUSD",1646232610140,69.7213,103.77,103.63,6.0]
["bitfinex","SOLUSD",1646232610340,69.7213,103.77,103.64,11.54]
["bitfinex","SOLUSD",1646232610545,69.7213,103.77,103.64,11.79]
["bitfinex","SOLUSD",1646232611345,69.7213,103.77,103.65,6.0]
["bitfinex","SOLUSD",1646232611542,69.7213,103.77,103.66,11.54]
["bitfinex","SOLUSD",1646232611741,8.17895248,103.81,103.69,4.7]
["bitfinex","SOLUSD",1646232612043,6.11158655,103.74,103.7,11.54]
["bitfinex","SOLUSD",1646232612644,6.11158655,103.74,103.67,144.2]
["bitfinex","SOLUSD",1646232612645,6.11158655,103.74,103.68,22.55463366]
["bitfinex","SOLUSD",1646232612841,6.11158655,103.74,103.69,48.1911]
["bitfinex","SOLUSD",1646232613041,6.11158655,103.74,103.7,11.54]
["bitfinex","SOLUSD",1646232613642,44.24372762,103.73,103.7,11.54]
["bitfinex","SOLUSD",1646232614043,44.24372762,103.73,103.68,11.54]
["bitfinex","SOLUSD",1646232614345,60.31159581,103.71,103.67,26.0048]
["bitfinex","SOLUSD",1646232614548,60.31159581,103.71,103.66,11.54]
["bitfinex","SOLUSD",1646232616551,60.31159581,103.71,103.64,4.7]
["bitfinex","SOLUSD",1646232616552,119.09159581,103.71,103.61,14.4733]
["bitfinex","SOLUSD",1646232616748,217.84159581,103.71,103.58,59.7844]
["bitfinex","SOLUSD",1646232616949,149.85620096,103.69,103.58,11.54]
["bitfinex","SOLUSD",1646232617148,208.63620096,103.69,103.56,11.54]
["bitfinex","SOLUSD",1646232617352,2.37398517,103.68,103.56,11.54]
["bitfinex","SOLUSD",1646232617549,112.88040235,103.67,103.56,11.54]
["bitfinex","SOLUSD",1646232617951,2.37398517,103.66,103.56,11.54]
["bitfinex","SOLUSD",1646232618247,48.03686668,103.65,103.56,26.0205]
["bitfinex","SOLUSD",1646232619250,146.78686668,103.65,103.56,26.0205]
["bitfinex","SOLUSD",1646232619454,48.03686668,103.65,103.54,14.4831]
["bitfinex","SOLUSD",1646232619750,106.81686668,103.65,103.54,14.4831]
["bitfinex","SOLUSD",1646232620354,121.30116668,103.65,103.54,14.4831]
["bitfinex","SOLUSD",1646232620551,121.30116668,103.65,103.52,14.4859]
["bitfinex","SOLUSD",1646232620750,157.53,103.64,103.52,14.4859]
["bitfinex","SOLUSD",1646232620951,42.93256509,103.63,103.52,14.4859]
["bitfinex","SOLUSD",1646232621153,42.93256509,103.63,103.52,28.24941871]
["bitfinex","SOLUSD",1646232621758,141.68256509,103.63,103.52,26.0259]
["bitfinex","SOLUSD",1646232621958,42.93256509,103.63,103.52,30.7259]
["bitfinex","SOLUSD",1646232622158,42.93256509,103.63,103.52,28.45534898]
["bitfinex","SOLUSD",1646232622357,42.93256509,103.63,103.52,27.45534898]
["bitfinex","SOLUSD",1646232622960,214.94926509,103.63,103.52,11.54]
["bitfinex","SOLUSD",1646232623162,118.57325026,103.63,103.5,26.029]
["bitfinex","SOLUSD",1646232623360,116.19926509,103.63,103.51,16.54]
["bitfinex","SOLUSD",1646232623558,57.41926509,103.63,103.51,11.54]
["bitfinex","SOLUSD",1646232623758,42.93256509,103.63,103.51,11.54]
["bitfinex","SOLUSD",1646232624958,42.93256509,103.63,103.51,183.5575]
["bitfinex","SOLUSD",1646232625166,23.7346,103.66,103.53,159.69540452]
["bitfinex","SOLUSD",1646232625360,48.1581,103.68,103.54,72.91410071]
["bitfinex","SOLUSD",1646232625566,48.1581,103.68,103.56,0.3496724]
["bitfinex","SOLUSD",1646232625763,48.1581,103.68,103.57,11.54]
["bitfinex","SOLUSD",1646232625959,47.6581,103.68,103.57,11.54]
["bitfinex","SOLUSD",1646232626160,49.89639725,103.67,103.57,11.54]
["bitfinex","SOLUSD",1646232626365,49.89639725,103.67,103.57,26.0159]
["bitfinex","SOLUSD",1646232627962,108.67639725,103.67,103.57,26.0159]
["bitfinex","SOLUSD",1646232628164,0.20682615,103.66,103.54,11.54]
["bitfinex","SOLUSD",1646232628363,52.44453316,103.65,103.48,70.72420179]
["bitfinex","SOLUSD",1646232628561,113.59851833,103.65,103.52,5.0]
["bitfinex","SOLUSD",1646232628761,2.37398517,103.64,103.52,16.54]
["bitfinex","SOLUSD",1646232628961,56.59024754,103.63,103.52,18.4939825]
["bitfinex","SOLUSD",1646232629562,56.59024754,103.63,103.53,14.4843]
["bitfinex","SOLUSD",1646232629762,56.59024754,103.63,103.54,11.54]
["bitfinex","SOLUSD",1646232630364,52.6581,103.68,103.54,70.32]
["bitfinex","SOLUSD",1646232630566,52.6581,103.68,103.55,0.28143329]
["bitfinex","SOLUSD",1646232630768,52.6581,103.68,103.56,11.54]
["bitfinex","SOLUSD",1646232630964,67.1367,103.68,103.56,11.54]
["bitfinex","SOLUSD",1646232631267,57.64290092,103.67,103.56,11.54]
["bitfinex","SOLUSD",1646232631865,116.42290092,103.67,103.56,11.54]
["bitfinex","SOLUSD",1646232632067,133.27758609,103.67,103.54,14.4828]
["bitfinex","SOLUSD",1646232632266,133.27758609,103.67,103.53,11.54]
["bitfinex","SOLUSD",1646232633072,232.02758609,103.67,103.53,11.54]
["bitfinex","SOLUSD",1646232633270,243.56758609,103.67,103.53,11.54]
["bitfinex","SOLUSD",1646232633471,0.25004278,103.66,103.51,11.54]
["bitfinex","SOLUSD",1646232633669,0.25004278,103.66,103.49,11.54]
["bitfinex","SOLUSD",1646232633670,14.4893,103.61,103.49,11.54]
["bitfinex","SOLUSD",1646232633870,169.07,103.65,103.49,11.54]
["bitfinex","SOLUSD",1646232633871,57.54122316,103.6,103.49,11.54]
["bitfinex","SOLUSD",1646232634272,57.54122316,103.6,103.5,14.4884]
["bitfinex","SOLUSD",1646232634473,57.54122316,103.6,103.5,26.0284]
["bitfinex","SOLUSD",1646232635472,57.54122316,103.6,103.5,14.4884]
["bitfinex","SOLUSD",1646232635673,116.32122316,103.6,103.5,14.4884]
["bitfinex","SOLUSD",1646232635876,57.54122316,103.6,103.5,14.4884]
["bitfinex","SOLUSD",1646232636073,57.54122316,103.6,103.5,26.0284]
["bitfinex","SOLUSD",1646232637376,57.54122316,103.6,103.49,5.0]
["bitfinex","SOLUSD",1646232637377,58.78,103.57,103.49,5.0]
["bitfinex","SOLUSD",1646232637575,46.79366798,103.54,103.41,11.54]
["bitfinex","SOLUSD",1646232637774,46.79366798,103.54,103.39,13.9532044]
["bitfinex","SOLUSD",1646232637775,105.57366798,103.54,103.4,11.54]
["bitfinex","SOLUSD",1646232637975,105.57366798,103.54,103.41,3.865]
["bitfinex","SOLUSD",1646232637976,83.1685,103.53,103.41,3.865]
["bitfinex","SOLUSD",1646232638177,38.8886,103.53,103.4,15.405]
["bitfinex","SOLUSD",1646232638577,24.3885,103.53,103.4,116.57533981]
["bitfinex","SOLUSD",1646232638775,24.3885,103.53,103.41,22.91221105]
["bitfinex","SOLUSD",1646232638978,24.3885,103.53,103.44,14.4962]
["bitfinex","SOLUSD",1646232639181,24.3885,103.53,103.42,3.865]
["bitfinex","SOLUSD",1646232639376,46.9264645,103.52,103.42,3.865]
["bitfinex","SOLUSD",1646232639575,46.9264645,103.52,103.42,15.655]
["bitfinex","SOLUSD",1646232639975,46.9264645,103.52,103.42,11.79]
["bitfinex","SOLUSD",1646232641002,46.9264645,103.52,103.44,14.497]
["bitfinex","SOLUSD",1646232641800,46.9264645,103.52,103.41,59.8604]
["bitfinex","SOLUSD",1646232642000,2.687,103.54,103.39,2.22425604]
["bitfinex","SOLUSD",1646232642201,2.684,103.56,103.46,5.0]
["bitfinex","SOLUSD",1646232642401,22.8059,103.57,103.42,2.3301195]
["bitfinex","SOLUSD",1646232642601,22.8059,103.57,103.43,38.25756853]
["bitfinex","SOLUSD",1646232642801,5.0,103.58,103.44,11.54]
["bitfinex","SOLUSD",1646232643001,52.8941043,103.58,103.48,50.51782291]
["bitfinex","SOLUSD",1646232643203,52.8941043,103.58,103.48,62.30782291]
["bitfinex","SOLUSD",1646232643803,52.8941043,103.58,103.49,5.0]
["bitfinex","SOLUSD",1646232644001,52.8941043,103.58,103.49,31.0305]
["bitfinex","SOLUSD",1646232644202,52.8941043,103.58,103.49,33.42512742]
["bitfinex","SOLUSD",1646232644403,52.8941043,103.58,103.49,19.4905]
["bitfinex","SOLUSD",1646232644603,210.4241043,103.58,103.46,48.3066]
["bitfinex","SOLUSD",1646232644803,111.6741043,103.58,103.44,11.54]
["bitfinex","SOLUSD",1646232645005,52.8941043,103.58,103.44,11.54]
["bitfinex","SOLUSD",1646232645204,52.8941043,103.58,103.47,14.4937]
["bitfinex","SOLUSD",1646232645404,52.8941043,103.58,103.48,110.29]
["bitfinex","SOLUSD",1646232645603,52.8941043,103.58,103.5,5.0]
["bitfinex","SOLUSD",1646232646105,52.8941043,103.58,103.49,11.54]
["bitfinex","SOLUSD",1646232647104,52.8941043,103.58,103.51,14.4865]
["bitfinex","SOLUSD",1646232647706,24.7284,103.6,103.51,14.4865]
["bitfinex","SOLUSD",1646232648206,24.7284,103.6,103.51,26.0265]
["bitfinex","SOLUSD",1646232648408,24.7284,103.6,103.51,27.4371156]
["bitfinex","SOLUSD",1646232649509,23.1768,103.61,103.51,27.4371156]
["bitfinex","SOLUSD",1646232649711,23.4585,103.62,103.51,27.6871156]
["bitfinex","SOLUSD",1646232649910,53.90850047,103.61,103.51,27.6871156]
["bitfinex","SOLUSD",1646232650610,53.90850047,103.61,103.51,27.4371156]
["bitfinex","SOLUSD",1646232651212,23.4585,103.62,103.51,126.4371156]
["bitfinex","SOLUSD",1646232651410,27.4693,103.64,103.52,0.19149649]
["bitfinex","SOLUSD",1646232651613,27.4693,103.64,103.55,14.4796]
["bitfinex","SOLUSD",1646232652211,47.96869223,103.63,103.55,14.4796]
["bitfinex","SOLUSD",1646232653213,27.4693,103.64,103.55,14.4796]
["bitfinex","SOLUSD",1646232653415,24.7413,103.64,103.55,26.0196]
["bitfinex","SOLUSD",1646232653612,47.5957,103.66,103.59,14.4743]
["bitfinex","SOLUSD",1646232653815,2.666,103.69,103.59,14.4743]
["bitfinex","SOLUSD",1646232654011,98.75,103.72,103.6,110.40989304]
["bitfinex","SOLUSD",1646232654012,50.7522,103.71,103.6,110.40989304]
["bitfinex","SOLUSD",1646232654213,48.1182,103.71,103.6,11.65989304]
["bitfinex","SOLUSD",1646232654415,48.1182,103.71,103.61,100.83572601]
["bitfinex","SOLUSD",1646232654614,33.60848655,103.74,103.62,110.29]
["bitfinex","SOLUSD",1646232654814,33.60848655,103.74,103.63,14.4688]
["bitfinex","SOLUSD",1646232655015,31.03648655,103.74,103.64,11.54]
["bitfinex","SOLUSD",1646232655217,6.11158655,103.74,103.65,6.0]
["bitfinex","SOLUSD",1646232655414,60.17801671,103.74,103.66,11.54]
["bitfinex","SOLUSD",1646232656318,6.11158655,103.74,103.66,11.54]
["bitfinex","SOLUSD",1646232657416,53.35524194,103.73,103.66,11.54]
["bitfinex","SOLUSD",1646232658019,53.35524194,103.73,103.66,26.0069]
["bitfinex","SOLUSD",1646232658926,6.11158655,103.74,103.66,26.0069]
["bitfinex","SOLUSD",1646232659117,6.11158655,103.74,103.66,28.31223318]
["bitfinex","SOLUSD",1646232659520,6.11158655,103.74,103.67,0.10878036]
["bitfinex","SOLUSD",1646232659718,6.11158655,103.74,103.68,14.4645]
["bitfinex","SOLUSD",1646232660320,6.11158655,103.74,103.68,27.9025028]
["bitfinex","SOLUSD",1646232660720,6.11158655,103.74,103.68,33.1525028]
["bitfinex","SOLUSD",1646232660919,6.11158655,103.74,103.69,0.17658873]
["bitfinex","SOLUSD",1646232661120,6.11158655,103.74,103.7,25.9982]
["bitfinex","SOLUSD",1646232661320,6.11158655,103.74,103.7,27.90308252]
["bitfinex","SOLUSD",1646232661920,6.11158655,103.74,103.7,11.54]
["bitfinex","SOLUSD",1646232662120,6.11158655,103.74,103.67,11.54]
["bitfinex","SOLUSD",1646232662322,6.11158655,103.74,103.66,11.54]
["bitfinex","SOLUSD",1646232663023,6.11158655,103.74,103.68,14.4636]
["bitfinex","SOLUSD",1646232663336,6.11158655,103.74,103.68,26.0036]
["bitfinex","SOLUSD",1646232663523,6.11158655,103.74,103.68,28.30134406]
["bitfinex","SOLUSD",1646232663926,6.11158655,103.74,103.68,26.0036]
["bitfinex","SOLUSD",1646232664924,6.11158655,103.74,103.68,28.1401463]
["bitfinex","SOLUSD",1646232665124,6.11158655,103.74,103.68,26.0036]
["bitfinex","SOLUSD",1646232665724,6.11158655,103.74,103.68,27.91833309]
["bitfinex","SOLUSD",1646232666348,6.11158655,103.74,103.68,28.16833309]
["bitfinex","SOLUSD",1646232667246,6.11158655,103.74,103.68,126.91833309]
["bitfinex","SOLUSD",1646232667446,6.11158655,103.74,103.7,5.0]
["bitfinex","SOLUSD",1646232667846,6.11158655,103.74,103.64,22.55919408]
["bitfinex","SOLUSD",1646232667847,6.11158655,103.74,103.65,11.54]
["bitfinex","SOLUSD",1646232668047,6.11158655,103.74,103.63,2.20134768]
["bitfinex","SOLUSD",1646232668048,6.11158655,103.74,103.63,11.54]
["bitfinex","SOLUSD",1646232668447,51.2624487,103.73,103.61,11.54]
["bitfinex","SOLUSD",1646232669149,51.2624487,103.73,103.62,5.0]
["bitfinex","SOLUSD",1646232669951,51.2624487,103.73,103.61,11.54]
["bitfinex","SOLUSD",1646232670150,51.2624487,103.73,103.64,14.4688]
["bitfinex","SOLUSD",1646232670953,30.49258655,103.74,103.64,14.4688]
["bitfinex","SOLUSD",1646232671151,6.11158655,103.74,103.67,113.211]
["bitfinex","SOLUSD",1646232671352,6.11158655,103.74,103.67,28.38656392]
["bitfinex","SOLUSD",1646232672451,6.11158655,103.74,103.7,5.0]
["bitfinex","SOLUSD",1646232672652,6.11158655,103.74,103.71,14.4596]
["bitfinex","SOLUSD",1646232674164,6.11158655,103.74,103.71,21.37227799]
["bitfinex","SOLUSD",1646232675264,6.11158655,103.74,103.71,16.37227799]
["bitfinex","SOLUSD",1646232675465,6.11158655,103.74,103.71,27.91227799]
["bitfinex","SOLUSD",1646232675867,6.11158655,103.74,103.73,5.0]
["bitfinex","SOLUSD",1646232676064,6.11158655,103.74,103.73,19.4575]
["bitfinex","SOLUSD",1646232676867,6.11158655,103.74,103.7,11.54]
["bitfinex","SOLUSD",1646232677069,6.11158655,103.74,103.71,14.4602]
["bitfinex","SOLUSD",1646232678067,55.9482033,103.74,103.71,14.4602]
["bitfinex","SOLUSD",1646232678268,55.9482033,103.74,103.69,14.463]
["bitfinex","SOLUSD",1646232678868,55.9482033,103.74,103.68,5.0]
["bitfinex","SOLUSD",1646232679469,55.9482033,103.74,103.67,14.4661]
["bitfinex","SOLUSD",1646232680973,55.9482033,103.74,103.65,14.4687]
["bitfinex","SOLUSD",1646232681173,55.9482033,103.74,103.63,11.54]
["bitfinex","SOLUSD",1646232681572,70.4176033,103.74,103.63,11.54]
["bitfinex","SOLUSD",1646232681773,55.9482033,103.74,103.63,11.54]
["bitfinex","SOLUSD",1646232681981,55.9482033,103.74,103.66,14.4679]
["bitfinex","SOLUSD",1646232682377,114.7282033,103.74,103.62,11.54]
["bitfinex","SOLUSD",1646232682577,145.80954346,103.74,103.5,37.98708074]
["bitfinex","SOLUSD",1646232682775,0.44897736,103.73,103.54,7.0]
["bitfinex","SOLUSD",1646232682976,0.44897736,103.73,103.51,191.67042476]
["bitfinex","SOLUSD",1646232682977,157.53,103.71,103.53,11.54]
["bitfinex","SOLUSD",1646232683174,205.8054,103.69,103.53,26.0242]
["bitfinex","SOLUSD",1646232683375,157.53,103.67,103.53,14.4842]
["bitfinex","SOLUSD",1646232683580,14.4847,103.63,103.53,14.4842]
["bitfinex","SOLUSD",1646232683874,53.24470517,103.62,103.54,5.0]
["bitfinex","SOLUSD",1646232684073,53.24470517,103.62,103.53,14.4842]
["bitfinex","SOLUSD",1646232684483,2.36784016,103.61,103.48,17.08756228]
["bitfinex","SOLUSD",1646232684679,67.73060517,103.62,103.48,11.54]
["bitfinex","SOLUSD",1646232684877,0.44897736,103.61,103.48,11.54]
["bitfinex","SOLUSD",1646232685276,0.44897736,103.61,103.48,14.08904003]
["bitfinex","SOLUSD",1646232685478,0.44897736,103.61,103.5,100.84203571]
["bitfinex","SOLUSD",1646232685677,23.1069,103.65,103.53,14.4793]
["bitfinex","SOLUSD",1646232685878,23.1069,103.65,103.53,26.2693]
["bitfinex","SOLUSD",1646232686076,81.8869,103.65,103.54,5.0]
["bitfinex","SOLUSD",1646232686278,218.89716042,103.64,103.54,5.0]
["bitfinex","SOLUSD",1646232686476,230.43716042,103.64,103.48,11.54]
["bitfinex","SOLUSD",1646232686677,131.68716042,103.64,103.48,11.54]
["bitfinex","SOLUSD",1646232686879,131.68716042,103.64,103.48,33.04862668]
["bitfinex","SOLUSD",1646232687079,129.05016042,103.64,103.48,33.04862668]
["bitfinex","SOLUSD",1646232687281,14.4883,103.61,103.49,14.4893]
["bitfinex","SOLUSD",1646232687491,53.29511197,103.6,103.49,14.4893]
["bitfinex","SOLUSD",1646232687679,53.29511197,103.6,103.49,49.93332732]
["bitfinex","SOLUSD",1646232688282,53.29511197,103.6,103.49,33.04862668]
["bitfinex","SOLUSD",1646232688482,67.78471197,103.6,103.5,5.0]
["bitfinex","SOLUSD",1646232688684,126.56471197,103.6,103.5,5.0]
["bitfinex","SOLUSD",1646232688881,166.53471197,103.6,103.47,33.04862668]
["bitfinex","SOLUSD",1646232689085,127.94781507,103.6,103.45,11.54]
["bitfinex","SOLUSD",1646232689286,158.99911662,103.59,103.44,21.50862668]
["bitfinex","SOLUSD",1646232689484,14.4975,103.55,103.44,21.50862668]
["bitfinex","SOLUSD",1646232689682,57.42928984,103.54,103.42,21.50862668]
["bitfinex","SOLUSD",1646232689885,104.44118984,103.54,103.39,21.50862668]
["bitfinex","SOLUSD",1646232690084,115.98118984,103.54,103.39,36.83336668]
["bitfinex","SOLUSD",1646232690484,112.88213735,103.55,103.39,36.83336668]
["bitfinex","SOLUSD",1646232690685,1.32873634,103.63,103.4,139.4988]
["bitfinex","SOLUSD",1646232690885,2.98691235,103.64,103.41,13.04372507]
["bitfinex","SOLUSD",1646232691084,10.07106289,103.63,103.42,0.97]
["bitfinex","SOLUSD",1646232691287,10.07106289,103.63,103.43,12.07372507]
["bitfinex","SOLUSD",1646232691486,2.36706725,103.66,103.46,145.17]
["bitfinex","SOLUSD",1646232691787,110.29,103.72,103.46,145.17]
["bitfinex","SOLUSD",1646232691788,10.07277144,103.67,103.53,5.0]
["bitfinex","SOLUSD",1646232692123,10.07277144,103.67,103.55,0.53372507]
["bitfinex","SOLUSD",1646232692285,47.588,103.69,103.56,11.54]
["bitfinex","SOLUSD",1646232692487,96.09719408,103.69,103.57,6.0]
["bitfinex","SOLUSD",1646232692693,96.09719408,103.69,103.58,26.0165]
["bitfinex","SOLUSD",1646232692888,96.09719408,103.69,103.58,28.56871779]
["bitfinex","SOLUSD",1646232693487,96.09719408,103.69,103.59,6.0]
["bitfinex","SOLUSD",1646232693686,96.09719408,103.69,103.6,11.54]
["bitfinex","SOLUSD",1646232694489,71.93099408,103.69,103.6,11.54]
["bitfinex","SOLUSD",1646232694686,71.93099408,103.69,103.6,11.79]
["bitfinex","SOLUSD",1646232694887,48.50919408,103.69,103.61,0.22750777]
["bitfinex","SOLUSD",1646232695092,48.50919408,103.69,103.63,14.4694]
["bitfinex","SOLUSD",1646232695290,48.50919408,103.69,103.64,11.54]
["bitfinex","SOLUSD",1646232695489,48.50919408,103.69,103.62,11.54]
["bitfinex","SOLUSD",1646232695688,48.50919408,103.69,103.63,11.54]
["bitfinex","SOLUSD",1646232695891,48.50919408,103.69,103.64,11.54]
["bitfinex","SOLUSD",1646232696492,48.50919408,103.69,103.6,38.26526357]
["bitfinex","SOLUSD",1646232696694,185.0,103.68,103.49,144.2]
["bitfinex","SOLUSD",1646232696891,47.95798501,103.67,103.54,0.97]
["bitfinex","SOLUSD",1646232697094,47.95798501,103.67,103.51,11.54]
["bitfinex","SOLUSD",1646232697490,58.9014795,103.65,103.53,5.0]
["bitfinex","SOLUSD",1646232697693,58.9014795,103.65,103.55,14.4806]
["bitfinex","SOLUSD",1646232698291,47.078,103.66,103.55,14.4806]
["bitfinex","SOLUSD",1646232698491,2.698,103.71,103.55,26.0206]
["bitfinex","SOLUSD",1646232698696,5.0,103.7,103.6,14.4699]
["bitfinex","SOLUSD",1646232698894,5.0,103.7,103.61,19.81639558]
["bitfinex","SOLUSD",1646232699092,5.0,103.7,103.62,0.33649743]
["bitfinex","SOLUSD",1646232699293,5.0,103.7,103.63,11.54]
["bitfinex","SOLUSD",1646232699491,52.55369493,103.69,103.64,6.0]
["bitfinex","SOLUSD",1646232699693,52.55369493,103.69,103.65,11.54]
["bitfinex","SOLUSD",1646232700124,52.55369493,103.69,103.62,11.54]
["bitfinex","SOLUSD",1646232700298,52.55369493,103.69,103.56,25.85454014]
["bitfinex","SOLUSD",1646232700496,52.55369493,103.69,103.57,17.54]
["bitfinex","SOLUSD",1646232700697,52.55369493,103.69,103.57,19.89508939]
["bitfinex","SOLUSD",1646232700899,52.55369493,103.69,103.58,2.54904003]
["bitfinex","SOLUSD",1646232701099,29.86878655,103.74,103.61,14.4721]
["bitfinex","SOLUSD",1646232701298,29.86878655,103.74,103.62,17.54]
["bitfinex","SOLUSD",1646232701499,29.86878655,103.74,103.62,19.71116419]
["bitfinex","SOLUSD",1646232701697,29.86878655,103.74,103.62,19.96116419]
["bitfinex","SOLUSD",1646232702097,48.98122816,103.73,103.62,19.96116419]
["bitfinex","SOLUSD",1646232702501,48.98122816,103.73,103.64,14.4678]
["bitfinex","SOLUSD",1646232702704,48.98122816,103.73,103.65,11.54]
["bitfinex","SOLUSD",1646232702906,6.11158655,103.74,103.66,6.0]
["bitfinex","SOLUSD",1646232703106,6.11158655,103.74,103.67,11.54]
["bitfinex","SOLUSD",1646232703308,6.11158655,103.74,103.67,11.79]
["bitfinex","SOLUSD",1646232703506,6.11158655,103.74,103.68,6.0]
["bitfinex","SOLUSD",1646232703705,6.11158655,103.74,103.69,11.54]
["bitfinex","SOLUSD",1646232703906,6.11158655,103.74,103.7,14.4592]
["bitfinex","SOLUSD",1646232704106,6.11158655,103.74,103.71,11.54]
["bitfinex","SOLUSD",1646232704312,6.11158655,103.74,103.71,11.79]
["bitfinex","SOLUSD",1646232705111,6.11158655,103.74,103.71,11.54]
["bitfinex","SOLUSD",1646232705307,6.11158655,103.74,103.72,0.13825981]
["bitfinex","SOLUSD",1646232705509,6.11158655,103.74,103.72,11.67825981]
["bitfinex","SOLUSD",1646232706108,6.11158655,103.74,103.72,27.92055321]
["bitfinex","SOLUSD",1646232706307,6.11158655,103.74,103.72,11.54]
["bitfinex","SOLUSD",1646232706511,6.11158655,103.74,103.72,11.79]
["bitfinex","SOLUSD",1646232706910,0.48395248,103.81,103.72,11.79]
["bitfinex","SOLUSD",1646232707108,0.48395248,103.81,103.75,14.4506]
["bitfinex","SOLUSD",1646232707309,0.48395248,103.81,103.77,5.0]
["bitfinex","SOLUSD",1646232707511,0.48395248,103.81,103.78,11.54]
["bitfinex","SOLUSD",1646232707734,3.03219997,103.8,103.78,11.79]
["bitfinex","SOLUSD",1646232708433,0.00395248,103.81,103.79,19.4464]
["bitfinex","SOLUSD",1646232708625,0.00395248,103.81,103.8,11.54]
["bitfinex","SOLUSD",1646232708826,0.00395248,103.81,103.8,11.79]
["bitfinex","SOLUSD",1646232710226,0.00395248,103.81,103.8,21.643]
["bitfinex","SOLUSD",1646232710426,2.699,103.9,103.8,23.7549153]
["bitfinex","SOLUSD",1646232710625,2.699,103.9,103.83,14.4387]
["bitfinex","SOLUSD",1646232710830,2.699,103.9,103.84,11.54]
["bitfinex","SOLUSD",1646232711127,51.33735096,103.89,103.84,11.79]
["bitfinex","SOLUSD",1646232712629,51.33735096,103.89,103.84,11.54]
["bitfinex","SOLUSD",1646232715732,51.33735096,103.89,103.82,8.851]
["bitfinex","SOLUSD",1646232715935,51.33735096,103.89,103.8,11.54]
["bitfinex","SOLUSD",1646232717335,51.33735096,103.89,103.79,2.00971464]
["bitfinex","SOLUSD",1646232717336,0.34018502,103.88,103.76,15.391]
["bitfinex","SOLUSD",1646232717534,185.0,103.85,103.76,5.0]
["bitfinex","SOLUSD",1646232717734,125.0,103.82,103.76,0.0001]
["bitfinex","SOLUSD",1646232717934,0.44897736,103.81,103.68,11.54]
["bitfinex","SOLUSD",1646232718135,85.08007736,103.81,103.68,11.54]
["bitfinex","SOLUSD",1646232718337,85.08007736,103.81,103.69,3.855]
["bitfinex","SOLUSD",1646232718538,87.39959985,103.81,103.69,3.855]
["bitfinex","SOLUSD",1646232718736,5.0,103.79,103.62,3.855]
["bitfinex","SOLUSD",1646232718936,57.53186195,103.78,103.63,11.54]
["bitfinex","SOLUSD",1646232719137,69.07186195,103.78,103.64,3.857]
["bitfinex","SOLUSD",1646232719348,72.92786195,103.78,103.61,11.54]
["bitfinex","SOLUSD",1646232719535,14.4704,103.76,103.61,26.0111]
["bitfinex","SOLUSD",1646232719735,47.9562714,103.75,103.62,3.857]
["bitfinex","SOLUSD",1646232719936,47.9562714,103.75,103.62,15.397]
["bitfinex","SOLUSD",1646232720337,98.75,103.74,103.62,3.857]
["bitfinex","SOLUSD",1646232720538,57.44383288,103.73,103.62,3.857]
["bitfinex","SOLUSD",1646232720738,57.44383288,103.73,103.6,3.858]
["bitfinex","SOLUSD",1646232721141,71.91793288,103.73,103.6,3.858]
["bitfinex","SOLUSD",1646232721338,83.45793288,103.73,103.6,3.858]
["bitfinex","SOLUSD",1646232721537,46.9495408,103.71,103.56,35.56102996]
["bitfinex","SOLUSD",1646232721739,46.9495408,103.71,103.56,11.54]
["bitfinex","SOLUSD",1646232721937,56.47620674,103.69,103.57,3.859]
["bitfinex","SOLUSD",1646232722338,56.47620674,103.69,103.57,3.76960422]
["bitfinex","SOLUSD",1646232722537,56.47620674,103.69,103.55,14.4792]
["bitfinex","SOLUSD",1646232722938,56.47620674,103.69,103.56,3.86]
["bitfinex","SOLUSD",1646232723939,50.14177816,103.67,103.53,20.32285705]
["bitfinex","SOLUSD",1646232724139,50.14177816,103.67,103.54,6.0]
["bitfinex","SOLUSD",1646232724342,50.14177816,103.67,103.55,3.86]
["bitfinex","SOLUSD",1646232725240,50.14177816,103.67,103.55,4.11]
["bitfinex","SOLUSD",1646232725441,50.14177816,103.67,103.55,0.25]
["bitfinex","SOLUSD",1646232725641,50.14177816,103.67,103.54,6.0]
["bitfinex","SOLUSD",1646232725842,50.14177816,103.67,103.54,20.4803]
["bitfinex","SOLUSD",1646232725843,64.62387816,103.67,103.54,20.4803]
["bitfinex","SOLUSD",1646232726041,64.62387816,103.67,103.55,3.86]
["bitfinex","SOLUSD",1646232726451,50.14177816,103.67,103.55,3.86]
["bitfinex","SOLUSD",1646232726641,50.14177816,103.67,103.56,6.15932643]
["bitfinex","SOLUSD",1646232726842,50.14177816,103.67,103.57,3.86]
["bitfinex","SOLUSD",1646232727045,50.14177816,103.67,103.58,6.0]
["bitfinex","SOLUSD",1646232727243,76.0317,103.71,103.6,5.0]
["bitfinex","SOLUSD",1646232727442,69.3194,103.72,103.6,5.25]
["bitfinex","SOLUSD",1646232727646,69.3194,103.72,103.61,0.17899543]
["bitfinex","SOLUSD",1646232727841,69.3194,103.72,103.6,5.25]
["bitfinex","SOLUSD",1646232728141,58.58556927,103.71,103.6,21.74383035]
["bitfinex","SOLUSD",1646232728343,58.58556927,103.71,103.6,5.0]
["bitfinex","SOLUSD",1646232728542,52.52066977,103.69,103.55,3.858]
["bitfinex","SOLUSD",1646232728742,52.52066977,103.69,103.55,0.25]
["bitfinex","SOLUSD",1646232728949,52.52066977,103.69,103.56,3.86]
["bitfinex","SOLUSD",1646232729142,52.52066977,103.69,103.56,4.11]
["bitfinex","SOLUSD",1646232729344,66.99976977,103.69,103.58,5.0]
["bitfinex","SOLUSD",1646232729644,45.37439283,103.67,103.58,5.0]
["bitfinex","SOLUSD",1646232730445,3.86,103.71,103.58,5.0]
["bitfinex","SOLUSD",1646232730446,56.24423231,103.65,103.58,5.0]
["bitfinex","SOLUSD",1646232730845,56.24423231,103.65,103.51,3.86]
["bitfinex","SOLUSD",1646232731244,59.98551683,103.65,103.49,3.861]
["bitfinex","SOLUSD",1646232731449,56.12451683,103.65,103.51,24.00536373]
["bitfinex","SOLUSD",1646232731645,56.12451683,103.65,103.52,3.861]
["bitfinex","SOLUSD",1646232732045,59.98551683,103.65,103.51,24.00536373]
["bitfinex","SOLUSD",1646232732344,59.98551683,103.65,103.52,21.84774474]
["bitfinex","SOLUSD",1646232732545,59.98551683,103.65,103.5,30.07221153]
["bitfinex","SOLUSD",1646232733044,74.46991683,103.65,103.51,14.4854]
["bitfinex","SOLUSD",1646232733445,74.46991683,103.65,103.47,3.861]
["bitfinex","SOLUSD",1646232733644,99.04752783,103.64,103.47,3.861]
["bitfinex","SOLUSD",1646232733845,59.04992519,103.62,103.47,3.861]
["bitfinex","SOLUSD",1646232734047,46.50763707,103.6,103.47,5.0]
["bitfinex","SOLUSD",1646232734446,46.18641047,103.6,103.47,5.0]
["bitfinex","SOLUSD",1646232734845,46.18641047,103.6,103.48,6.0]
["bitfinex","SOLUSD",1646232735045,14.4922,103.59,103.47,19.4908]
["bitfinex","SOLUSD",1646232735245,49.6209658,103.58,103.44,6.24273566]
["bitfinex","SOLUSD",1646232735445,49.6209658,103.58,103.44,3.863]
["bitfinex","SOLUSD",1646232735745,49.6209658,103.58,103.47,5.0]
["bitfinex","SOLUSD",1646232736149,53.4839658,103.58,103.47,5.0]
["bitfinex","SOLUSD",1646232736548,43.58313702,103.56,103.47,5.0]
["bitfinex","SOLUSD",1646232737347,43.58313702,103.56,103.44,3.863]
["bitfinex","SOLUSD",1646232737747,43.58313702,103.56,103.45,5.0]
["bitfinex","SOLUSD",1646232738150,58.08103702,103.56,103.45,5.0]
["bitfinex","SOLUSD",1646232738349,3.863,103.58,103.45,120.20364288]
["bitfinex","SOLUSD",1646232738550,3.864,103.62,103.46,37.11344486]
["bitfinex","SOLUSD",1646232738747,3.864,103.62,103.46,86.14719901]
["bitfinex","SOLUSD",1646232738952,48.7718,103.64,103.47,64.46887265]
["bitfinex","SOLUSD",1646232739151,48.7718,103.64,103.48,20.00336104]
["bitfinex","SOLUSD",1646232739350,51.01661371,103.62,103.48,44.40807339]
["bitfinex","SOLUSD",1646232739549,51.01661371,103.62,103.49,21.60567232]
["bitfinex","SOLUSD",1646232739850,51.01661371,103.62,103.49,27.70950861]
["bitfinex","SOLUSD",1646232740050,51.01661371,103.62,103.5,20.4847]
["bitfinex","SOLUSD",1646232740256,51.01661371,103.62,103.5,22.97480996]
["bitfinex","SOLUSD",1646232740452,47.15461371,103.62,103.5,22.97480996]
["bitfinex","SOLUSD",1646232740650,47.15461371,103.62,103.51,3.862]
["bitfinex","SOLUSD",1646232740854,47.15461371,103.62,103.52,6.0]
["bitfinex","SOLUSD",1646232741051,47.15461371,103.62,103.53,3.862]
["bitfinex","SOLUSD",1646232741251,47.15461371,103.62,103.54,6.0]
["bitfinex","SOLUSD",1646232741451,48.7718,103.64,103.56,14.48]
["bitfinex","SOLUSD",1646232741655,24.0232,103.65,103.56,14.48]
["bitfinex","SOLUSD",1646232741656,24.0232,103.65,103.56,14.73]
["bitfinex","SOLUSD",1646232741855,3.861,103.68,103.56,14.73]
["bitfinex","SOLUSD",1646232742050,3.86,103.72,103.57,17.64656958]
["bitfinex","SOLUSD",1646232742252,3.86,103.72,103.57,22.44043166]
["bitfinex","SOLUSD",1646232742451,48.86629922,103.71,103.58,5.0]
["bitfinex","SOLUSD",1646232742655,48.86629922,103.71,103.59,6.0]
["bitfinex","SOLUSD",1646232742858,49.00841637,103.69,103.59,0.25]
["bitfinex","SOLUSD",1646232743059,49.00841637,103.69,103.6,14.4715]
["bitfinex","SOLUSD",1646232743274,49.00841637,103.69,103.6,14.7215]
["bitfinex","SOLUSD",1646232743860,49.00841637,103.69,103.61,6.0]
["bitfinex","SOLUSD",1646232744059,13.9304672,103.74,103.63,14.4691]
["bitfinex","SOLUSD",1646232744263,10.0714672,103.74,103.63,14.7191]
["bitfinex","SOLUSD",1646232744460,3.857,103.78,103.64,6.23116187]
["bitfinex","SOLUSD",1646232744660,3.857,103.78,103.64,6.48116187]
["bitfinex","SOLUSD",1646232744860,98.75,103.76,103.64,0.23116187]
["bitfinex","SOLUSD",1646232745060,98.75,103.74,103.58,11.54]
["bitfinex","SOLUSD",1646232745261,44.47372942,103.73,103.59,6.0]
["bitfinex","SOLUSD",1646232745664,143.22372942,103.73,103.58,11.54]
["bitfinex","SOLUSD",1646232745862,51.34790393,103.71,103.56,11.54]
["bitfinex","SOLUSD",1646232746263,59.16649007,103.69,103.56,16.54]
["bitfinex","SOLUSD",1646232746461,59.16649007,103.69,103.56,11.54]
["bitfinex","SOLUSD",1646232746663,59.16649007,103.69,103.56,59.7973]
["bitfinex","SOLUSD",1646232746864,59.16649007,103.69,103.56,61.77852858]
["bitfinex","SOLUSD",1646232747361,58.66649007,103.69,103.56,61.77852858]
["bitfinex","SOLUSD",1646232747565,58.66649007,103.69,103.56,50.23852858]
["bitfinex","SOLUSD",1646232747962,58.66649007,103.69,103.56,55.23852858]
["bitfinex","SOLUSD",1646232748161,157.41649007,103.69,103.57,14.4788]
["bitfinex","SOLUSD",1646232748364,58.66649007,103.69,103.57,14.4788]
["bitfinex","SOLUSD",1646232748978,58.66649007,103.69,103.57,14.7288]
["bitfinex","SOLUSD",1646232749179,58.66649007,103.69,103.58,6.0]
["bitfinex","SOLUSD",1646232749383,58.66649007,103.69,103.61,14.4728]
["bitfinex","SOLUSD",1646232749578,58.66649007,103.69,103.61,14.7228]
["bitfinex","SOLUSD",1646232749978,58.66649007,103.69,103.61,19.7228]
["bitfinex","SOLUSD",1646232750181,58.66649007,103.69,103.61,28.34841459]
["bitfinex","SOLUSD",1646232750579,45.6941,103.74,103.62,6.0]
["bitfinex","SOLUSD",1646232750781,45.6941,103.74,103.65,14.4667]
["bitfinex","SOLUSD",1646232750980,22.9894,103.74,103.65,14.7167]
["bitfinex","SOLUSD",1646232751581,52.36253126,103.73,103.65,14.7167]
["bitfinex","SOLUSD",1646232751884,52.36253126,103.73,103.65,14.4667]
["bitfinex","SOLUSD",1646232752082,52.36253126,103.73,103.63,21.45296402]
["bitfinex","SOLUSD",1646232752083,151.11253126,103.73,103.63,21.45296402]
["bitfinex","SOLUSD",1646232752480,151.11253126,103.73,103.57,11.54]
["bitfinex","SOLUSD",1646232752880,0.1030143,103.72,103.57,11.54]
["bitfinex","SOLUSD",1646232753083,151.11253126,103.73,103.57,11.54]
["bitfinex","SOLUSD",1646232753482,2.31992675,103.72,103.61,14.4734]
["bitfinex","SOLUSD",1646232753683,56.40654034,103.71,103.61,14.7234]
["bitfinex","SOLUSD",1646232754185,155.15654034,103.71,103.61,14.4734]
["bitfinex","SOLUSD",1646232754583,169.63214034,103.71,103.61,14.4734]
["bitfinex","SOLUSD",1646232754784,169.63214034,103.71,103.59,16.6801281]
["bitfinex","SOLUSD",1646232754988,0.12032099,103.7,103.59,2.2035281]
["bitfinex","SOLUSD",1646232755185,0.12032099,103.7,103.58,5.0]
["bitfinex","SOLUSD",1646232755386,98.75,103.68,103.58,5.0]
["bitfinex","SOLUSD",1646232755586,56.58057999,103.67,103.55,3.861]
["bitfinex","SOLUSD",1646232756186,71.06177999,103.67,103.57,14.4791]
["bitfinex","SOLUSD",1646232756586,169.81177999,103.67,103.57,14.4791]
["bitfinex","SOLUSD",1646232756890,71.06177999,103.67,103.57,14.4791]
["bitfinex","SOLUSD",1646232757489,169.81177999,103.67,103.55,20.65279785]
["bitfinex","SOLUSD",1646232757688,173.67177999,103.67,103.55,20.90279785]
["bitfinex","SOLUSD",1646232758291,74.92177999,103.67,103.55,25.65279785]
["bitfinex","SOLUSD",1646232758488,98.75,103.66,103.55,3.861]
["bitfinex","SOLUSD",1646232758689,98.75,103.66,103.53,2.54904003]
["bitfinex","SOLUSD",1646232758690,98.75,103.62,103.51,16.83717808]
["bitfinex","SOLUSD",1646232758891,156.78418679,103.61,103.51,16.83717808]
["bitfinex","SOLUSD",1646232759091,58.03418679,103.61,103.51,16.83717808]
["bitfinex","SOLUSD",1646232759591,58.03418679,103.61,103.51,2.54904003]
["bitfinex","SOLUSD",1646232759789,58.03418679,103.61,103.51,2.79904003]
["bitfinex","SOLUSD",1646232759989,58.03418679,103.61,103.51,24.40471235]
["bitfinex","SOLUSD",1646232760191,58.03418679,103.61,103.51,26.52145561]
["bitfinex","SOLUSD",1646232760693,58.03418679,103.61,103.51,41.00935561]
["bitfinex","SOLUSD",1646232760890,58.03418679,103.61,103.51,38.46031558]
["bitfinex","SOLUSD",1646232761393,58.03418679,103.61,103.51,16.85464326]
["bitfinex","SOLUSD",1646232761592,58.03418679,103.61,103.51,16.60464326]
["bitfinex","SOLUSD",1646232761791,158.74311931,103.59,103.47,24.15471235]
["bitfinex","SOLUSD",1646232761992,98.75,103.57,103.47,21.60567232]
["bitfinex","SOLUSD",1646232762199,98.75,103.57,103.42,3.863]
["bitfinex","SOLUSD",1646232762200,44.35854637,103.56,103.42,3.863]
["bitfinex","SOLUSD",1646232762392,43.90956901,103.56,103.43,0.97]
["bitfinex","SOLUSD",1646232762593,43.90956901,103.56,103.43,5.0]
["bitfinex","SOLUSD",1646232762790,43.90956901,103.56,103.44,3.864]
["bitfinex","SOLUSD",1646232762992,43.90956901,103.56,103.41,3.864]
["bitfinex","SOLUSD",1646232763193,43.90956901,103.56,103.42,6.0]
["bitfinex","SOLUSD",1646232763394,43.90956901,103.56,103.43,3.865]
["bitfinex","SOLUSD",1646232763694,43.90956901,103.56,103.43,0.14556599]
["bitfinex","SOLUSD",1646232763895,43.90956901,103.56,103.46,0.18971577]
["bitfinex","SOLUSD",1646232764094,43.90956901,103.56,103.46,4.05371577]
["bitfinex","SOLUSD",1646232764294,43.90956901,103.56,103.46,3.864]
["bitfinex","SOLUSD",1646232764495,43.90956901,103.56,103.5,5.0]
["bitfinex","SOLUSD",1646232765095,43.90956901,103.56,103.46,0.25]
["bitfinex","SOLUSD",1646232765296,43.90956901,103.56,103.45,0.25]
["bitfinex","SOLUSD",1646232765497,43.90956901,103.56,103.46,2.54904003]
["bitfinex","SOLUSD",1646232765698,43.90956901,103.56,103.46,0.25]
["bitfinex","SOLUSD",1646232766098,43.90956901,103.56,103.46,14.7415]
["bitfinex","SOLUSD",1646232768700,43.90956901,103.56,103.46,14.4915]
["bitfinex","SOLUSD",1646232769503,43.90956901,103.56,103.44,14.4947]
["bitfinex","SOLUSD",1646232769902,43.90956901,103.56,103.45,5.0]
["bitfinex","SOLUSD",1646232770103,43.90956901,103.56,103.45,5.25]
["bitfinex","SOLUSD",1646232770804,58.40476901,103.56,103.45,5.25]
["bitfinex","SOLUSD",1646232771004,0.27325997,103.55,103.45,5.25]
["bitfinex","SOLUSD",1646232771409,73.19641831,103.56,103.45,0.25]
["bitfinex","SOLUSD",1646232771604,73.19641831,103.56,103.44,14.7447]
["bitfinex","SOLUSD",1646232772105,14.4969,103.55,103.45,5.0]
["bitfinex","SOLUSD",1646232772309,44.36445534,103.54,103.45,5.25]
["bitfinex","SOLUSD",1646232772505,44.36445534,103.54,103.45,0.25]
["bitfinex","SOLUSD",1646232773309,44.36445534,103.54,103.45,5.25]
["bitfinex","SOLUSD",1646232774606,44.36445534,103.54,103.45,0.25]
["bitfinex","SOLUSD",1646232774809,44.36445534,103.54,103.45,5.0]
["bitfinex","SOLUSD",1646232775211,157.61255534,103.54,103.43,3.864]
["bitfinex","SOLUSD",1646232775406,29.2868493,103.53,103.43,3.864]
["bitfinex","SOLUSD",1646232775606,51.6039741,103.52,103.43,3.864]
["bitfinex","SOLUSD",1646232776418,150.3539741,103.52,103.43,3.864]
["bitfinex","SOLUSD",1646232776610,164.8546741,103.52,103.43,3.864]
["bitfinex","SOLUSD",1646232776910,66.1046741,103.52,103.43,3.864]
["bitfinex","SOLUSD",1646232777210,51.6039741,103.52,103.43,3.864]
["bitfinex","SOLUSD",1646232778014,51.6039741,103.52,103.43,18.3626]
["bitfinex","SOLUSD",1646232778612,51.6039741,103.52,103.43,18.6126]
["bitfinex","SOLUSD",1646232778813,71.1116,103.55,103.43,18.6126]
["bitfinex","SOLUSD",1646232779011,71.1116,103.55,103.44,0.19460979]
["bitfinex","SOLUSD",1646232779211,23.008,103.55,103.47,14.4947]
["bitfinex","SOLUSD",1646232779413,5.0,103.57,103.47,14.7447]
["bitfinex","SOLUSD",1646232779613,71.1116,103.6,103.47,14.7447]
["bitfinex","SOLUSD",1646232780116,47.5400749,103.59,103.47,14.7447]
["bitfinex","SOLUSD",1646232781917,146.2900749,103.59,103.47,14.4947]
["bitfinex","SOLUSD",1646232782117,146.2900749,103.59,103.45,7.54904003]
["bitfinex","SOLUSD",1646232782118,113.2459,103.56,103.45,19.4971]
["bitfinex","SOLUSD",1646232782317,56.9814151,103.55,103.45,5.0]
["bitfinex","SOLUSD",1646232782519,188.12193779,103.55,103.45,5.0]
["bitfinex","SOLUSD",1646232782735,2.31992675,103.54,103.43,3.864]
["bitfinex","SOLUSD",1646232782935,55.4680109,103.52,103.43,3.864]
["bitfinex","SOLUSD",1646232783339,69.9703109,103.52,103.43,3.864]
["bitfinex","SOLUSD",1646232783735,55.4680109,103.52,103.43,3.864]
["bitfinex","SOLUSD",1646232784337,55.4680109,103.52,103.43,18.3646]
["bitfinex","SOLUSD",1646232784536,55.4680109,103.52,103.43,18.6146]
["bitfinex","SOLUSD",1646232786438,70.7901,103.55,103.43,18.6146]
["bitfinex","SOLUSD",1646232786639,70.7901,103.55,103.44,0.21881242]
["bitfinex","SOLUSD",1646232786838,70.7901,103.55,103.46,14.4957]
["bitfinex","SOLUSD",1646232787038,70.7901,103.55,103.43,4.114]
["bitfinex","SOLUSD",1646232787438,44.94487918,103.54,103.43,4.114]
["bitfinex","SOLUSD",1646232787637,44.94487918,103.54,103.43,0.25]
["bitfinex","SOLUSD",1646232787841,44.94487918,103.54,103.41,5.25]
["bitfinex","SOLUSD",1646232788440,0.18655739,103.53,103.41,5.25]
["bitfinex","SOLUSD",1646232788642,0.18655739,103.53,103.41,0.25]
["bitfinex","SOLUSD",1646232788840,44.94487918,103.54,103.44,14.4983]
["bitfinex","SOLUSD",1646232789039,44.94487918,103.54,103.44,14.7483]
["bitfinex","SOLUSD",1646232790243,44.94487918,103.54,103.44,14.4983]
["bitfinex","SOLUSD",1646232790447,143.69487918,103.54,103.42,19.5009]
["bitfinex","SOLUSD",1646232790842,147.55987918,103.54,103.42,19.5009]
["bitfinex","SOLUSD",1646232791043,173.58163858,103.54,103.42,19.5009]
["bitfinex","SOLUSD",1646232792042,162.06077918,103.54,103.42,19.5009]
["bitfinex","SOLUSD",1646232792241,158.19577918,103.54,103.42,19.5009]
["bitfinex","SOLUSD",1646232792544,165.80635841,103.54,103.42,19.5009]
["bitfinex","SOLUSD",1646232794444,48.80987918,103.54,103.42,19.5009]
["bitfinex","SOLUSD",1646232794643,44.94487918,103.54,103.43,0.26761575]
["bitfinex","SOLUSD",1646232794844,44.94487918,103.54,103.46,14.4958]
["bitfinex","SOLUSD",1646232795244,44.94487918,103.54,103.43,0.26761575]
["bitfinex","SOLUSD",1646232795447,143.69487918,103.54,103.42,5.0]
["bitfinex","SOLUSD",1646232795647,160.51550593,103.54,103.42,5.0]
["bitfinex","SOLUSD",1646232795845,26.0217594,103.53,103.42,5.0]
["bitfinex","SOLUSD",1646232796046,46.04477201,103.52,103.42,5.0]
["bitfinex","SOLUSD",1646232796246,46.04477201,103.52,103.42,19.5011]
["bitfinex","SOLUSD",1646232798250,46.04477201,103.52,103.42,14.7511]
["bitfinex","SOLUSD",1646232798851,46.04477201,103.52,103.42,14.5011]
["bitfinex","SOLUSD",1646232799051,46.04477201,103.52,103.42,19.5011]
["bitfinex","SOLUSD",1646232799253,46.04477201,103.52,103.42,18.3661]
["bitfinex","SOLUSD",1646232800257,46.04477201,103.52,103.42,23.3661]
["bitfinex","SOLUSD",1646232800455,46.04477201,103.52,103.42,23.6161]
["bitfinex","SOLUSD",1646232801256,46.04477201,103.52,103.43,0.31607275]
["bitfinex","SOLUSD",1646232801457,46.04477201,103.52,103.45,14.4972]
["bitfinex","SOLUSD",1646232803461,46.04477201,103.52,103.43,14.4996]
["bitfinex","SOLUSD",1646232803657,46.04477201,103.52,103.42,53.3239]
["bitfinex","SOLUSD",1646232803658,46.04477201,103.52,103.42,5.0]
["bitfinex","SOLUSD",1646232803858,98.75,103.51,103.41,5.0]
["bitfinex","SOLUSD",1646232804059,86.02925149,103.52,103.41,5.0]
["bitfinex","SOLUSD",1646232804959,98.75,103.51,103.41,5.0]
["bitfinex","SOLUSD",1646232805158,113.2588,103.49,103.41,5.0]
["bitfinex","SOLUSD",1646232805559,45.58895338,103.48,103.41,5.0]
["bitfinex","SOLUSD",1646232806071,98.75,103.45,103.35,18.3768]
["bitfinex","SOLUSD",1646232806259,98.75,103.45,103.33,444.27085556]
["bitfinex","SOLUSD",1646232806260,98.75,103.43,103.34,3.868]
["bitfinex","SOLUSD",1646232806460,52.87061747,103.44,103.34,3.868]
["bitfinex","SOLUSD",1646232806660,52.87061747,103.44,103.33,444.27085556]
["bitfinex","SOLUSD",1646232807059,7.39006082,103.47,103.33,458.78445556]
["bitfinex","SOLUSD",1646232807060,78.64782675,103.47,103.33,458.78445556]
["bitfinex","SOLUSD",1646232807261,74.77882675,103.47,103.34,3.868]
["bitfinex","SOLUSD",1646232807461,72.4589,103.47,103.34,3.868]
["bitfinex","SOLUSD",1646232807860,72.4589,103.47,103.41,5.0]
["bitfinex","SOLUSD",1646232808062,50.6396658,103.46,103.41,5.0]
["bitfinex","SOLUSD",1646232808662,14.2084,103.49,103.41,5.0]
["bitfinex","SOLUSD",1646232808860,14.2084,103.49,103.35,3.866]
["bitfinex","SOLUSD",1646232809061,14.2084,103.49,103.42,5.0]
["bitfinex","SOLUSD",1646232809664,49.82765797,103.48,103.42,5.0]
["bitfinex","SOLUSD",1646232814168,148.57765797,103.48,103.42,5.0]
["bitfinex","SOLUSD",1646232814769,49.82765797,103.48,103.42,5.0]
["bitfinex","SOLUSD",1646232815870,52.14174941,103.48,103.42,5.0]
["bitfinex","SOLUSD",1646232816075,49.82765797,103.48,103.42,5.0]
["bitfinex","SOLUSD",1646232818575,10.08553059,103.53,103.42,0.25]
["bitfinex","SOLUSD",1646232818770,1.32142375,103.55,103.43,0.35404163]
["bitfinex","SOLUSD",1646232818971,1.32142375,103.55,103.45,14.497]
["bitfinex","SOLUSD",1646232819172,14.5274,103.55,103.45,14.497]
["bitfinex","SOLUSD",1646232819572,50.34349153,103.54,103.45,14.497]
["bitfinex","SOLUSD",1646232823174,11.64069457,103.82,103.54,313.93888306]
["bitfinex","SOLUSD",1646232823377,6.64329608,103.86,103.77,12.33646317]
["bitfinex","SOLUSD",1646232823573,6.64329608,103.86,103.78,7.90031159]
["bitfinex","SOLUSD",1646232823574,2.65701947,103.83,103.78,7.90031159]
["bitfinex","SOLUSD",1646232823775,1.28047058,104.08,103.95,2.54904003]
["bitfinex","SOLUSD",1646232824000,26.94681622,104.13,103.96,11.54]
["bitfinex","SOLUSD",1646232824001,11.51923193,104.02,103.96,11.54]
["bitfinex","SOLUSD",1646232824199,11.51923193,104.02,103.83,2.65701947]
["bitfinex","SOLUSD",1646232824200,0.48132461,103.89,103.87,0.00254867]
["bitfinex","SOLUSD",1646232824399,0.48132461,103.89,103.79,2.0614137]
["bitfinex","SOLUSD",1646232824601,11.51923193,104.02,103.8,6.0]
["bitfinex","SOLUSD",1646232824799,11.51923193,104.02,103.8,8.68870085]
["bitfinex","SOLUSD",1646232824998,0.4261879,104.1,103.82,185.0]
["bitfinex","SOLUSD",1646232825198,50.24907861,104.11,103.86,0.97]
["bitfinex","SOLUSD",1646232825402,50.24907861,104.11,103.94,5.0]
["bitfinex","SOLUSD",1646232825598,50.24907861,104.11,103.91,0.16095586]
["bitfinex","SOLUSD",1646232825799,50.24907861,104.11,103.9,6.0]
["bitfinex","SOLUSD",1646232826104,50.24907861,104.11,103.95,0.23673349]
["bitfinex","SOLUSD",1646232826301,2.31473541,104.1,103.95,0.23673349]
["bitfinex","SOLUSD",1646232826501,46.80082231,104.09,103.94,407.21144642]
["bitfinex","SOLUSD",1646232826698,46.80082231,104.09,103.94,418.75144642]
["bitfinex","SOLUSD",1646232826898,50.11555772,104.09,103.94,19.00144642]
["bitfinex","SOLUSD",1646232827099,50.11555772,104.09,103.94,11.54]
["bitfinex","SOLUSD",1646232827498,47.80082231,104.09,103.94,11.79]
["bitfinex","SOLUSD",1646232827699,48.14043575,104.14,104.13,0.00093402]
["bitfinex","SOLUSD",1646232827999,3.03219997,104.14,104.13,0.00093402]
["bitfinex","SOLUSD",1646232828599,5.34693538,104.14,104.13,0.00093402]
["bitfinex","SOLUSD",1646232829002,5.90943538,104.14,104.13,0.00093402]
["bitfinex","SOLUSD",1646232829299,185.0,104.13,104.11,0.00083025]
["bitfinex","SOLUSD",1646232829499,2.87723541,104.14,104.11,0.00083025]
["bitfinex","SOLUSD",1646232829699,3.03219997,104.13,104.11,0.00083025]
["bitfinex","SOLUSD",1646232830503,5.34693538,104.13,104.11,0.00083025]
["bitfinex","SOLUSD",1646232830699,3.03219997,104.13,104.11,0.00083025]
["bitfinex","SOLUSD",1646232832102,185.0,104.12,103.99,11.54]
["bitfinex","SOLUSD",1646232832306,185.0,104.12,103.93,3.76507]
["bitfinex","SOLUSD",1646232832307,130.27927848,104.11,103.96,11.54]
["bitfinex","SOLUSD",1646232832500,130.27927848,104.11,103.93,3.76507]
["bitfinex","SOLUSD",1646232832501,54.88865621,104.1,103.94,11.54]
["bitfinex","SOLUSD",1646232832700,0.30413181,104.09,103.94,11.54]
["bitfinex","SOLUSD",1646232832901,54.88865621,104.1,103.94,47.34253478]
["bitfinex","SOLUSD",1646232833102,54.88865621,104.1,103.95,35.32617786]
["bitfinex","SOLUSD",1646232833302,54.88865621,104.1,103.96,11.54]
["bitfinex","SOLUSD",1646232833501,54.88865621,104.1,103.96,47.30690206]
["bitfinex","SOLUSD",1646232833701,54.88865621,104.1,103.97,35.52906977]
["bitfinex","SOLUSD",1646232833902,54.88865621,104.1,103.97,47.06906977]
["bitfinex","SOLUSD",1646232834104,54.88865621,104.1,103.98,39.32856267]
["bitfinex","SOLUSD",1646232834302,54.88865621,104.1,103.99,11.54]
["bitfinex","SOLUSD",1646232834502,54.88865621,104.1,104.0,6.0]
["bitfinex","SOLUSD",1646232834702,54.88865621,104.1,104.01,11.54]
["bitfinex","SOLUSD",1646232834904,54.88865621,104.1,104.0,35.63222426]
["bitfinex","SOLUSD",1646232835203,20.23294526,104.1,103.98,28.46268384]
["bitfinex","SOLUSD",1646232835402,20.23294526,104.1,103.98,13.7134545]
["bitfinex","SOLUSD",1646232835603,20.23294526,104.1,104.01,28.50436715]
["bitfinex","SOLUSD",1646232836003,20.23294526,104.1,104.02,28.67474683]
["bitfinex","SOLUSD",1646232836302,20.23294526,104.1,104.04,5.0]
["bitfinex","SOLUSD",1646232836502,26.9058,104.15,104.04,5.0]
["bitfinex","SOLUSD",1646232836708,26.9058,104.15,104.05,32.99746894]
["bitfinex","SOLUSD",1646232837002,0.48236912,104.16,104.05,32.99746894]
["bitfinex","SOLUSD",1646232837003,0.48236912,104.16,104.05,44.53746894]
["bitfinex","SOLUSD",1646232837202,11.292274,104.2,104.07,185.0]
["bitfinex","SOLUSD",1646232837403,14.7148,104.47,104.16,0.48236912]
["bitfinex","SOLUSD",1646232837603,24.9112552,104.49,104.17,12.07372507]
["bitfinex","SOLUSD",1646232837604,49.6871339,104.46,104.17,12.07372507]
["bitfinex","SOLUSD",1646232837802,49.6871339,104.46,104.21,11.292274]
["bitfinex","SOLUSD",1646232838103,2.3085964,104.45,104.18,6.30508003]
["bitfinex","SOLUSD",1646232838305,53.5060262,104.44,104.19,6.0]
["bitfinex","SOLUSD",1646232838505,0.30373238,104.43,104.2,2.54904003]
["bitfinex","SOLUSD",1646232838704,0.30373238,104.43,104.21,9.75495]
["bitfinex","SOLUSD",1646232839003,0.30373238,104.43,104.22,14.08904003]
["bitfinex","SOLUSD",1646232839208,0.30373238,104.43,104.23,10.28795507]
["bitfinex","SOLUSD",1646232839503,0.30373238,104.43,104.26,7.0]
["bitfinex","SOLUSD",1646232839703,0.30373238,104.43,104.27,13.95421586]
["bitfinex","SOLUSD",1646232839905,0.30373238,104.43,104.27,14.33904003]
["bitfinex","SOLUSD",1646232840106,53.5060262,104.44,104.27,11.79]
["bitfinex","SOLUSD",1646232840305,53.5060262,104.44,104.34,5.0]
["bitfinex","SOLUSD",1646232840505,53.5060262,104.44,104.27,11.54]
["bitfinex","SOLUSD",1646232840708,0.11315635,104.43,104.27,11.54]
["bitfinex","SOLUSD",1646232841106,53.5060262,104.44,104.27,11.79]
["bitfinex","SOLUSD",1646232841408,53.5060262,104.44,104.27,11.54]
["bitfinex","SOLUSD",1646232841810,55.8146226,104.44,104.32,5.0]
["bitfinex","SOLUSD",1646232842007,0.44897736,104.43,104.22,11.54]
["bitfinex","SOLUSD",1646232842206,54.68057265,104.44,104.22,11.54]
["bitfinex","SOLUSD",1646232842406,55.10685325,104.42,104.22,11.54]
["bitfinex","SOLUSD",1646232842606,88.1847076,104.42,104.22,11.54]
["bitfinex","SOLUSD",1646232842807,87.03122239,104.42,104.22,11.54]
["bitfinex","SOLUSD",1646232843006,47.84666801,104.4,104.23,3.833]
["bitfinex","SOLUSD",1646232843409,50.15526441,104.4,104.23,11.54]
["bitfinex","SOLUSD",1646232843607,47.84666801,104.4,104.23,11.54]
["bitfinex","SOLUSD",1646232844007,50.15526441,104.4,104.23,11.54]
["bitfinex","SOLUSD",1646232844709,50.15526441,104.4,104.24,3.833]
["bitfinex","SOLUSD",1646232844710,47.84666801,104.4,104.24,3.833]
["bitfinex","SOLUSD",1646232844911,47.84666801,104.4,104.24,15.373]
["bitfinex","SOLUSD",1646232845309,47.84666801,104.4,104.24,11.54]
["bitfinex","SOLUSD",1646232846011,50.15526441,104.4,104.24,11.54]
["bitfinex","SOLUSD",1646232846410,50.15526441,104.4,104.19,11.91483112]
["bitfinex","SOLUSD",1646232846411,50.15526441,104.4,104.2,11.54]
["bitfinex","SOLUSD",1646232847210,61.69526441,104.4,104.2,11.54]
["bitfinex","SOLUSD",1646232847414,61.69526441,104.4,104.2,5.0]
["bitfinex","SOLUSD",1646232848311,61.69526441,104.4,104.17,101.20425055]
["bitfinex","SOLUSD",1646232848518,59.38666801,104.4,104.2,2.54904003]
["bitfinex","SOLUSD",1646232848714,59.38666801,104.4,104.21,6.22202583]
["bitfinex","SOLUSD",1646232848911,59.38666801,104.4,104.21,6.0]
["bitfinex","SOLUSD",1646232849113,59.38666801,104.4,104.27,5.0]
["bitfinex","SOLUSD",1646232849413,47.84666801,104.4,104.27,5.0]
["bitfinex","SOLUSD",1646232850020,47.84666801,104.4,104.27,7.54904003]
["bitfinex","SOLUSD",1646232850215,47.84666801,104.4,104.28,6.0]
["bitfinex","SOLUSD",1646232850414,23.478,104.49,104.4,17.81691167]
["bitfinex","SOLUSD",1646232850618,23.478,104.49,104.4,19.97964741]
["bitfinex","SOLUSD",1646232851115,23.478,104.49,104.42,5.0]
["bitfinex","SOLUSD",1646232851315,55.85475114,104.48,104.42,5.0]
["bitfinex","SOLUSD",1646232851515,23.478,104.49,104.42,5.0]
["bitfinex","SOLUSD",1646232851921,1.51,104.52,104.42,5.0]
["bitfinex","SOLUSD",1646232852320,1.51,104.52,104.4,19.97964741]
["bitfinex","SOLUSD",1646232852618,48.30126975,104.51,104.41,3.829]
["bitfinex","SOLUSD",1646232852818,48.30126975,104.51,104.47,5.0]
["bitfinex","SOLUSD",1646232853018,3.03219997,104.49,104.47,5.0]
["bitfinex","SOLUSD",1646232853217,3.03219997,104.49,104.47,4.5]
["bitfinex","SOLUSD",1646232854219,3.03219997,104.48,104.47,4.5]
["bitfinex","SOLUSD",1646232854620,3.03219997,104.48,104.41,3.828]
["bitfinex","SOLUSD",1646232854823,59.41942797,104.5,104.41,3.828]
["bitfinex","SOLUSD",1646232855022,59.41942797,104.5,104.46,4.5]
["bitfinex","SOLUSD",1646232855223,0.48079147,104.5,104.46,4.5]
["bitfinex","SOLUSD",1646232855822,0.48079147,104.5,104.47,0.25922868]
["bitfinex","SOLUSD",1646232856022,5.0,104.64,104.47,0.25922868]
["bitfinex","SOLUSD",1646232856223,44.75558882,104.63,104.48,11.54]
["bitfinex","SOLUSD",1646232856422,44.75558882,104.63,104.55,4.5]
["bitfinex","SOLUSD",1646232856822,2.3085964,104.62,104.55,4.5]
["bitfinex","SOLUSD",1646232857022,13.77219449,104.73,104.55,4.5]
["bitfinex","SOLUSD",1646232857324,2.3085964,104.62,104.55,4.5]
["bitfinex","SOLUSD",1646232857523,0.10426786,104.69,104.55,4.5]
["bitfinex","SOLUSD",1646232857721,11.64426786,104.69,104.55,4.5]
["bitfinex","SOLUSD",1646232857922,13.84244192,104.69,104.55,4.5]
["bitfinex","SOLUSD",1646232858121,47.99160373,104.68,104.45,27.8789116]
["bitfinex","SOLUSD",1646232858326,59.53160373,104.68,104.45,11.79]
["bitfinex","SOLUSD",1646232858524,2.75141928,104.67,104.45,11.54]
["bitfinex","SOLUSD",1646232858723,67.07091596,104.66,104.45,11.54]
["bitfinex","SOLUSD",1646232858923,182.27335788,104.66,104.47,4.5]
["bitfinex","SOLUSD",1646232859123,2.30244192,104.65,104.43,524.04946621]
["bitfinex","SOLUSD",1646232859324,47.72367551,104.64,104.43,524.04946621]
["bitfinex","SOLUSD",1646232859526,14.358,104.63,104.43,524.04946621]
["bitfinex","SOLUSD",1646232859723,46.3254047,104.62,104.44,2.54904003]
["bitfinex","SOLUSD",1646232859927,45.8254047,104.62,104.46,7.0]
["bitfinex","SOLUSD",1646232860225,45.8254047,104.62,104.47,14.08904003]
["bitfinex","SOLUSD",1646232860422,45.8254047,104.62,104.48,11.54]
["bitfinex","SOLUSD",1646232860627,45.8254047,104.62,104.49,3.825]
["bitfinex","SOLUSD",1646232860829,45.8254047,104.62,104.52,4.5]
["bitfinex","SOLUSD",1646232861026,45.8254047,104.62,104.49,3.825]
["bitfinex","SOLUSD",1646232862027,45.8254047,104.62,104.53,4.5]
["bitfinex","SOLUSD",1646232863226,45.8254047,104.62,104.49,98.75]
["bitfinex","SOLUSD",1646232863428,45.8254047,104.62,104.5,0.20297788]
["bitfinex","SOLUSD",1646232863627,45.8254047,104.62,104.49,3.825]
["bitfinex","SOLUSD",1646232864125,48.12784662,104.62,104.49,8.325]
["bitfinex","SOLUSD",1646232864333,45.8254047,104.62,104.46,3.825]
["bitfinex","SOLUSD",1646232864827,53.41879361,104.6,104.46,3.825]
["bitfinex","SOLUSD",1646232865248,51.10195818,104.58,104.45,529.44041004]
["bitfinex","SOLUSD",1646232865452,51.10195818,104.58,104.47,4.5]
["bitfinex","SOLUSD",1646232865650,53.4044001,104.58,104.47,4.5]
["bitfinex","SOLUSD",1646232866256,53.4044001,104.58,104.45,529.44041004]
["bitfinex","SOLUSD",1646232866449,51.10195818,104.58,104.45,529.44041004]
["bitfinex","SOLUSD",1646232867853,2.30244192,104.57,104.45,529.44041004]
["bitfinex","SOLUSD",1646232868053,59.30976319,104.56,104.48,5.0]
["bitfinex","SOLUSD",1646232868254,37.73893379,104.56,104.45,529.44041004]
["bitfinex","SOLUSD",1646232868455,56.71586192,104.54,104.45,529.44041004]
["bitfinex","SOLUSD",1646232868855,56.71586192,104.54,104.45,534.44041004]
["bitfinex","SOLUSD",1646232869054,14.3601,104.6,104.45,628.19041004]
["bitfinex","SOLUSD",1646232869255,87.1105,104.69,104.47,0.53372507]
["bitfinex","SOLUSD",1646232869458,87.1105,104.69,104.47,118.87947249]
["bitfinex","SOLUSD",1646232869658,87.1105,104.69,104.53,5.0]
["bitfinex","SOLUSD",1646232869956,2.30244192,104.68,104.53,5.0]
["bitfinex","SOLUSD",1646232870157,56.89247902,104.67,104.53,5.0]
["bitfinex","SOLUSD",1646232870356,14.3502,104.66,104.53,5.0]
["bitfinex","SOLUSD",1646232870555,56.89247902,104.67,104.53,5.0]
["bitfinex","SOLUSD",1646232871158,56.89247902,104.67,104.49,3.823]
["bitfinex","SOLUSD",1646232871359,56.89247902,104.67,104.53,5.0]
["bitfinex","SOLUSD",1646232871562,56.89247902,104.67,104.51,103.47129363]
["bitfinex","SOLUSD",1646232871958,56.89247902,104.67,104.53,100.9531803]
["bitfinex","SOLUSD",1646232872158,56.89247902,104.67,104.55,101.07947828]
["bitfinex","SOLUSD",1646232872361,24.5491,104.69,104.59,101.15992491]
["bitfinex","SOLUSD",1646232872562,77.9818,104.8,104.59,101.15992491]
["bitfinex","SOLUSD",1646232872762,77.9818,104.8,104.6,0.15884974]
["bitfinex","SOLUSD",1646232872962,11.54,104.82,104.63,7.42903356]
["bitfinex","SOLUSD",1646232873161,0.4792195,104.84,104.64,6.0]
["bitfinex","SOLUSD",1646232873361,42.76931802,104.76,104.64,20.33904003]
["bitfinex","SOLUSD",1646232873560,42.76931802,104.76,104.67,5.0]
["bitfinex","SOLUSD",1646232873961,42.76931802,104.76,104.65,3.819]
["bitfinex","SOLUSD",1646232874364,2.30244192,104.75,104.65,8.819]
["bitfinex","SOLUSD",1646232874560,42.76931802,104.76,104.65,3.819]
["bitfinex","SOLUSD",1646232875763,47.44235695,104.74,104.65,3.819]
["bitfinex","SOLUSD",1646232877269,283.75,104.73,104.6,5.0]
["bitfinex","SOLUSD",1646232877465,283.75,104.73,104.52,14.3946]
["bitfinex","SOLUSD",1646232877466,233.75,104.71,104.52,16.6761185]
["bitfinex","SOLUSD",1646232877665,14.3507,104.66,104.52,16.6761185]
["bitfinex","SOLUSD",1646232877868,0.44897736,104.65,104.46,27.00398446]
["bitfinex","SOLUSD",1646232878265,2.30244192,104.64,104.46,27.00398446]
["bitfinex","SOLUSD",1646232878467,26.5636978,104.63,104.47,46.03387847]
["bitfinex","SOLUSD",1646232878670,0.1777046,104.62,104.47,46.03387847]
["bitfinex","SOLUSD",1646232878870,28.37414652,104.62,104.4,19.77050482]
["bitfinex","SOLUSD",1646232879066,2.30244192,104.61,104.4,19.77050482]
["bitfinex","SOLUSD",1646232879268,11.54,104.6,104.4,19.77050482]
["bitfinex","SOLUSD",1646232879467,0.1777046,104.62,104.4,19.77050482]
["bitfinex","SOLUSD",1646232879668,47.8648,104.6,104.4,19.77050482]
["bitfinex","SOLUSD",1646232879867,21.54469304,104.64,104.4,19.77050482]
["bitfinex","SOLUSD",1646232879868,1.43801771,104.59,104.41,45.26645493]
["bitfinex","SOLUSD",1646232880067,1.43801771,104.59,104.42,0.36898811]
["bitfinex","SOLUSD",1646232880268,1.43801771,104.59,104.43,48.90441797]
["bitfinex","SOLUSD",1646232880668,1.43801771,104.59,104.46,5.0]
["bitfinex","SOLUSD",1646232880868,14.3547,104.61,104.46,5.0]
["bitfinex","SOLUSD",1646232880869,25.78063065,104.57,104.47,62.21519028]
["bitfinex","SOLUSD",1646232881068,25.78063065,104.57,104.47,62.02011749]
["bitfinex","SOLUSD",1646232882373,40.13993065,104.57,104.47,62.02011749]
["bitfinex","SOLUSD",1646232882975,40.13993065,104.57,104.4,34.20226987]
["bitfinex","SOLUSD",1646232883172,0.2039461,104.56,104.43,5.0]
["bitfinex","SOLUSD",1646232883374,40.13993065,104.57,104.43,5.0]
["bitfinex","SOLUSD",1646232883972,40.13993065,104.57,104.44,48.90003097]
["bitfinex","SOLUSD",1646232884173,53.98237257,104.57,104.44,50.86611431]
["bitfinex","SOLUSD",1646232884575,51.67993065,104.57,104.44,50.86611431]
["bitfinex","SOLUSD",1646232884774,53.98237257,104.57,104.44,50.86611431]
["bitfinex","SOLUSD",1646232884974,51.67993065,104.57,104.44,50.86611431]
["bitfinex","SOLUSD",1646232885376,53.98237257,104.57,104.44,50.86611431]
["bitfinex","SOLUSD",1646232885576,51.67993065,104.57,104.44,50.86611431]
["bitfinex","SOLUSD",1646232885775,51.67993065,104.57,104.4,17.81691167]
["bitfinex","SOLUSD",1646232885976,40.13993065,104.57,104.4,19.85390162]
["bitfinex","SOLUSD",1646232886175,42.44237257,104.57,104.4,19.85390162]
["bitfinex","SOLUSD",1646232886574,150.42993065,104.57,104.4,19.85390162]
["bitfinex","SOLUSD",1646232886776,98.75,104.55,104.4,76.6179969]
["bitfinex","SOLUSD",1646232886974,14.3714,104.5,104.4,76.6179969]
["bitfinex","SOLUSD",1646232887175,14.3714,104.5,104.4,19.85390162]
["bitfinex","SOLUSD",1646232887376,0.12427282,104.49,104.4,17.81691167]
["bitfinex","SOLUSD",1646232887577,2.30244192,104.49,104.4,17.81691167]
["bitfinex","SOLUSD",1646232887777,103.75,104.5,104.4,17.81691167]
["bitfinex","SOLUSD",1646232887977,110.29,104.49,104.4,1.167e-05]
["bitfinex","SOLUSD",1646232888181,14.3772,104.47,104.4,1.167e-05]
["bitfinex","SOLUSD",1646232888379,11.54,104.49,104.4,1.167e-05]
["bitfinex","SOLUSD",1646232888380,20.79849386,104.46,104.4,1.167e-05]
["bitfinex","SOLUSD",1646232888779,3.83,104.48,104.4,1.167e-05]
["bitfinex","SOLUSD",1646232889177,18.2041,104.48,104.4,1.167e-05]
["bitfinex","SOLUSD",1646232889378,14.3741,104.48,104.4,1.167e-05]
["bitfinex","SOLUSD",1646232890279,19.3741,104.48,104.4,1.167e-05]
["bitfinex","SOLUSD",1646232890582,14.3769,104.46,104.4,1.167e-05]
["bitfinex","SOLUSD",1646232890978,16.67934192,104.46,104.4,1.167e-05]
["bitfinex","SOLUSD",1646232891179,3.829,104.47,104.41,0.21027703]
["bitfinex","SOLUSD",1646232891403,24.86283092,104.47,104.4,1.167e-05]
["bitfinex","SOLUSD",1646232891579,6.13244192,104.51,104.4,1.167e-05]
["bitfinex","SOLUSD",1646232891780,14.3729,104.5,104.4,1.167e-05]
["bitfinex","SOLUSD",1646232892179,115.42534192,104.5,104.4,1.167e-05]
["bitfinex","SOLUSD",1646232892379,2.30244192,104.49,104.4,1.167e-05]
["bitfinex","SOLUSD",1646232892580,11.54,104.48,104.4,1.167e-05]
["bitfinex","SOLUSD",1646232892781,14.3797,104.46,104.4,1.167e-05]
["bitfinex","SOLUSD",1646232892981,20.56518637,104.49,104.4,1.167e-05]
["bitfinex","SOLUSD",1646232893181,5.0,104.51,104.4,1.167e-05]
["bitfinex","SOLUSD",1646232893383,2.30244192,104.49,104.4,1.167e-05]
["bitfinex","SOLUSD",1646232893982,115.42534192,104.49,104.4,1.167e-05]
["bitfinex","SOLUSD",1646232894185,11.66275442,104.48,104.4,1.167e-05]
["bitfinex","SOLUSD",1646232894384,11.54,104.48,104.4,1.167e-05]
["bitfinex","SOLUSD",1646232894585,3.829,104.47,104.4,1.167e-05]
["bitfinex","SOLUSD",1646232894783,6.13144192,104.47,104.4,1.167e-05]
["bitfinex","SOLUSD",1646232894982,0.29871159,104.46,104.4,1.167e-05]
["bitfinex","SOLUSD",1646232895383,3.829,104.47,104.4,1.167e-05]
["bitfinex","SOLUSD",1646232895584,14.3792,104.46,104.4,1.167e-05]
["bitfinex","SOLUSD",1646232896384,14.3792,104.46,104.32,0.23094556]
["bitfinex","SOLUSD",1646232896683,14.3792,104.46,104.31,50.76723303]
["bitfinex","SOLUSD",1646232897284,5.0,104.45,104.31,50.76723303]
["bitfinex","SOLUSD",1646232897484,3.829,104.47,104.32,0.19470836]
["bitfinex","SOLUSD",1646232897684,27.37081667,104.47,104.32,2.74374839]
["bitfinex","SOLUSD",1646232897884,23.54181667,104.47,104.33,46.46969677]
["bitfinex","SOLUSD",1646232898493,14.3747,104.46,104.33,46.46969677]
["bitfinex","SOLUSD",1646232898688,4.45989884,104.45,104.33,46.46969677]
["bitfinex","SOLUSD",1646232899289,3.831,104.47,104.33,46.71969677]
["bitfinex","SOLUSD",1646232899490,3.831,104.47,104.34,110.51291474]
["bitfinex","SOLUSD",1646232899689,3.831,104.47,104.34,113.19183885]
["bitfinex","SOLUSD",1646232899890,3.831,104.52,104.35,6.0]
["bitfinex","SOLUSD",1646232900089,3.83,104.53,104.35,17.79]
["bitfinex","SOLUSD",1646232900289,24.10144487,104.52,104.4,5.0]
["bitfinex","SOLUSD",1646232900492,24.10144487,104.52,104.41,51.08266465]
["bitfinex","SOLUSD",1646232901591,29.39518637,104.53,104.41,51.08266465]
["bitfinex","SOLUSD",1646232901799,8.83,104.53,104.42,0.25454987]
["bitfinex","SOLUSD",1646232901997,3.83,104.53,104.42,0.25454987]
["bitfinex","SOLUSD",1646232902290,11.54,104.63,104.42,6.25454987]
["bitfinex","SOLUSD",1646232902489,11.54,104.63,104.42,6.50454987]
["bitfinex","SOLUSD",1646232902490,15.366,104.63,104.42,6.50454987]
["bitfinex","SOLUSD",1646232902690,139.35492568,104.62,104.43,47.51712268]
["bitfinex","SOLUSD",1646232902892,7.93575943,104.6,104.43,47.51712268]
["bitfinex","SOLUSD",1646232903094,34.19238344,104.58,104.43,47.76712268]
["bitfinex","SOLUSD",1646232903694,34.19238344,104.58,104.43,146.51712268]
["bitfinex","SOLUSD",1646232903892,34.19238344,104.58,104.43,47.76712268]
["bitfinex","SOLUSD",1646232904093,36.48897291,104.58,104.43,47.76712268]
["bitfinex","SOLUSD",1646232904294,36.48897291,104.58,104.45,46.41311932]
["bitfinex","SOLUSD",1646232904495,98.75,104.57,104.46,0.26408673]
["bitfinex","SOLUSD",1646232904693,14.3653,104.54,104.46,0.26408673]
["bitfinex","SOLUSD",1646232904894,19.98206795,104.53,104.45,46.41311932]
["bitfinex","SOLUSD",1646232905094,0.14868451,104.53,104.45,46.41311932]
["bitfinex","SOLUSD",1646232905797,0.14868451,104.53,104.45,46.66311932]
["bitfinex","SOLUSD",1646232906094,14.3559,104.58,104.45,145.41311932]
["bitfinex","SOLUSD",1646232906297,1.62340723,104.57,104.45,51.66311932]
["bitfinex","SOLUSD",1646232906496,1.62340723,104.57,104.47,60.81989187]
["bitfinex","SOLUSD",1646232906695,1.62340723,104.57,104.47,63.53340913]
["bitfinex","SOLUSD",1646232906895,14.3559,104.58,104.47,63.53340913]
["bitfinex","SOLUSD",1646232907096,14.3559,104.58,104.48,0.1576371]
["bitfinex","SOLUSD",1646232907499,13.8559,104.58,104.48,0.1576371]
["bitfinex","SOLUSD",1646232907701,13.8559,104.58,104.47,63.28340913]
["bitfinex","SOLUSD",1646232907900,36.77688923,104.58,104.47,63.28340913]
["bitfinex","SOLUSD",1646232908100,36.77688923,104.58,104.47,68.28340913]
["bitfinex","SOLUSD",1646232908305,39.0734787,104.58,104.47,68.28340913]
["bitfinex","SOLUSD",1646232908502,22.92098923,104.58,104.47,68.28340913]
["bitfinex","SOLUSD",1646232909603,22.92098923,104.58,104.48,0.1601323]
["bitfinex","SOLUSD",1646232909802,22.92098923,104.58,104.47,68.28340913]
["bitfinex","SOLUSD",1646232910004,14.3548,104.6,104.47,167.03340913]
["bitfinex","SOLUSD",1646232910204,3.827,104.62,104.47,181.63690913]
["bitfinex","SOLUSD",1646232910404,3.827,104.62,104.49,98.75]
["bitfinex","SOLUSD",1646232910607,3.827,104.62,104.5,0.20830667]
["bitfinex","SOLUSD",1646232910804,3.827,104.62,104.47,159.56989187]
["bitfinex","SOLUSD",1646232910805,32.11018947,104.63,104.49,5.0]
["bitfinex","SOLUSD",1646232911006,2.37904875,104.6,104.5,51.60261622]
["bitfinex","SOLUSD",1646232911208,39.1651,104.63,104.5,51.60261622]
["bitfinex","SOLUSD",1646232911607,39.1651,104.63,104.5,51.85261622]
["bitfinex","SOLUSD",1646232912007,24.8136,104.63,104.5,56.85261622]
["bitfinex","SOLUSD",1646232912207,24.8136,104.63,104.5,51.85261622]
["bitfinex","SOLUSD",1646232912410,7.83714015,104.62,104.52,62.82782318]
["bitfinex","SOLUSD",1646232913109,2.29658947,104.61,104.52,62.82782318]
["bitfinex","SOLUSD",1646232913310,20.16457536,104.6,104.52,62.82782318]
["bitfinex","SOLUSD",1646232913512,14.3568,104.59,104.44,14.3581]
["bitfinex","SOLUSD",1646232913809,0.25300999,104.58,104.5,5.0]
["bitfinex","SOLUSD",1646232914026,0.25300999,104.58,104.42,346.42048743]
["bitfinex","SOLUSD",1646232914227,2.29658947,104.57,104.42,346.42048743]
["bitfinex","SOLUSD",1646232914427,2.29658947,104.57,104.43,49.39903865]
["bitfinex","SOLUSD",1646232914624,7.83714015,104.58,104.47,14.3544]
["bitfinex","SOLUSD",1646232914824,14.3544,104.6,104.47,14.3544]
["bitfinex","SOLUSD",1646232915625,14.3544,104.6,104.47,120.05981466]
["bitfinex","SOLUSD",1646232915826,20.97558186,104.59,104.48,45.27515267]
["bitfinex","SOLUSD",1646232916926,20.97558186,104.59,104.49,0.35170528]
["bitfinex","SOLUSD",1646232917126,20.97558186,104.59,104.48,47.65107845]
["bitfinex","SOLUSD",1646232917326,14.3544,104.6,104.48,146.40107845]
["bitfinex","SOLUSD",1646232917525,14.3544,104.6,104.48,160.75377845]
["bitfinex","SOLUSD",1646232917926,14.3544,104.6,104.48,62.00377845]
["bitfinex","SOLUSD",1646232918127,0.37716941,104.59,104.48,62.00377845]
["bitfinex","SOLUSD",1646232918327,14.3544,104.6,104.48,160.75377845]
["bitfinex","SOLUSD",1646232918527,24.8136,104.63,104.48,160.75377845]
["bitfinex","SOLUSD",1646232918727,14.351,104.62,104.48,161.00377845]
["bitfinex","SOLUSD",1646232919027,14.351,104.62,104.48,160.75377845]
["bitfinex","SOLUSD",1646232919630,8.825,104.65,104.5,98.75]
["bitfinex","SOLUSD",1646232919830,3.825,104.65,104.54,14.3439]
["bitfinex","SOLUSD",1646232920030,0.005,104.65,104.55,119.0307741]
["bitfinex","SOLUSD",1646232920230,0.005,104.65,104.55,121.57981413]
["bitfinex","SOLUSD",1646232920429,0.005,104.65,104.55,121.82981413]
["bitfinex","SOLUSD",1646232920728,60.43759886,104.73,104.57,148.69444505]
["bitfinex","SOLUSD",1646232920929,60.43759886,104.73,104.59,0.3841799]
["bitfinex","SOLUSD",1646232921130,14.3385,104.72,104.55,6.0]
["bitfinex","SOLUSD",1646232921328,49.87764775,104.71,104.55,6.0]
["bitfinex","SOLUSD",1646232921527,68.90948753,104.71,104.54,6.0]
["bitfinex","SOLUSD",1646232921734,71.206077,104.71,104.54,6.0]
["bitfinex","SOLUSD",1646232921927,48.47861796,104.69,104.51,160.09203299]
["bitfinex","SOLUSD",1646232922131,48.47861796,104.69,104.54,14.3448]
["bitfinex","SOLUSD",1646232922728,48.47861796,104.69,104.54,20.23035926]
["bitfinex","SOLUSD",1646232922928,62.82021796,104.69,104.54,20.23035926]
["bitfinex","SOLUSD",1646232923131,62.82021796,104.69,104.54,32.02035926]
["bitfinex","SOLUSD",1646232923330,62.82021796,104.69,104.54,31.77035926]
["bitfinex","SOLUSD",1646232923532,0.24054625,104.68,104.54,3.7431]
["bitfinex","SOLUSD",1646232924130,48.47861796,104.69,104.54,3.7431]
["bitfinex","SOLUSD",1646232924334,14.3475,104.65,104.54,3.7431]
["bitfinex","SOLUSD",1646232924533,58.66693574,104.64,104.54,3.7431]
["bitfinex","SOLUSD",1646232924931,58.66693574,104.64,104.52,14.3476]
["bitfinex","SOLUSD",1646232925132,58.66693574,104.64,104.5,78.11362795]
["bitfinex","SOLUSD",1646232925332,58.66693574,104.64,104.5,30.59012795]
["bitfinex","SOLUSD",1646232925530,0.41525073,104.63,104.5,30.59012795]
["bitfinex","SOLUSD",1646232925730,14.3521,104.61,104.5,30.59012795]
["bitfinex","SOLUSD",1646232925930,44.79771017,104.6,104.5,30.59012795]
["bitfinex","SOLUSD",1646232926732,59.15101017,104.6,104.5,30.59012795]
["bitfinex","SOLUSD",1646232926935,0.38427194,104.59,104.5,6.25092795]
["bitfinex","SOLUSD",1646232927133,0.38427194,104.59,104.5,3.819]
["bitfinex","SOLUSD",1646232927534,44.79771017,104.6,104.5,13.3961035]
["bitfinex","SOLUSD",1646232928736,14.3603,104.57,104.5,9.5771035]
["bitfinex","SOLUSD",1646232928937,46.95446944,104.56,104.5,9.5771035]
["bitfinex","SOLUSD",1646232929735,26.1819,104.64,104.5,9.5771035]
["bitfinex","SOLUSD",1646232929936,47.8528,104.6,104.5,9.5771035]
["bitfinex","SOLUSD",1646232930135,88.68763978,104.66,104.5,9.5771035]
["bitfinex","SOLUSD",1646232930334,69.6558,104.66,104.52,5.0]
["bitfinex","SOLUSD",1646232930535,23.4111,104.66,104.5,9.5771035]
["bitfinex","SOLUSD",1646232930735,47.30917132,104.65,104.51,0.14188957]
["bitfinex","SOLUSD",1646232930936,47.30917132,104.65,104.5,9.5771035]
["bitfinex","SOLUSD",1646232931136,14.3502,104.62,104.52,5.0]
["bitfinex","SOLUSD",1646232931338,14.3502,104.62,104.5,11.85972069]
["bitfinex","SOLUSD",1646232931538,53.26531932,104.61,104.5,9.5771035]
["bitfinex","SOLUSD",1646232932839,14.3561,104.58,104.5,9.5771035]
["bitfinex","SOLUSD",1646232933039,48.56571098,104.57,104.5,9.5771035]
["bitfinex","SOLUSD",1646232934038,14.3616,104.55,104.5,9.5771035]
["bitfinex","SOLUSD",1646232934238,152.226142,104.66,104.5,9.5771035]
["bitfinex","SOLUSD",1646232934441,11.54,104.65,104.5,9.5771035]
["bitfinex","SOLUSD",1646232934643,30.57183978,104.65,104.5,9.5771035]
["bitfinex","SOLUSD",1646232934840,19.03183978,104.64,104.5,9.5771035]
["bitfinex","SOLUSD",1646232935040,30.57183978,104.64,104.5,9.5771035]
["bitfinex","SOLUSD",1646232935240,144.92342699,104.63,104.5,9.5771035]
["bitfinex","SOLUSD",1646232935440,0.29574701,104.62,104.5,9.5771035]
["bitfinex","SOLUSD",1646232935840,19.03183978,104.62,104.5,9.5771035]
["bitfinex","SOLUSD",1646232936041,14.3554,104.59,104.5,9.5771035]
["bitfinex","SOLUSD",1646232936340,59.30081135,104.58,104.5,9.5771035]
["bitfinex","SOLUSD",1646232937546,0.21229102,104.57,104.5,9.5771035]
["bitfinex","SOLUSD",1646232937945,70.84081135,104.58,104.5,9.5771035]
["bitfinex","SOLUSD",1646232938347,75.84081135,104.58,104.5,9.5771035]
["bitfinex","SOLUSD",1646232938846,14.3637,104.55,104.5,9.5771035]
["bitfinex","SOLUSD",1646232939148,56.8661953,104.54,104.5,9.5771035]
["bitfinex","SOLUSD",1646232939951,71.2284953,104.54,104.5,9.5771035]
["bitfinex","SOLUSD",1646232941348,14.3592,104.56,104.5,9.5771035]
["bitfinex","SOLUSD",1646232941856,14.3592,104.56,104.51,0.46845462]
["bitfinex","SOLUSD",1646232942065,14.3592,104.56,104.5,9.5771035]
["bitfinex","SOLUSD",1646232942247,70.01715333,104.56,104.5,9.5771035]
["bitfinex","SOLUSD",1646232942449,0.19941125,104.55,104.5,9.5771035]
["bitfinex","SOLUSD",1646232942650,14.55971125,104.55,104.5,9.5771035]
["bitfinex","SOLUSD",1646232942848,48.17523719,104.54,104.5,9.5771035]
["bitfinex","SOLUSD",1646232943348,14.3603,104.55,104.5,9.5771035]
["bitfinex","SOLUSD",1646232944149,57.23265477,104.54,104.5,9.5771035]
["bitfinex","SOLUSD",1646232944448,71.59375477,104.54,104.5,9.5771035]
["bitfinex","SOLUSD",1646232944649,14.3611,104.54,104.5,9.5771035]
["bitfinex","SOLUSD",1646232945550,48.53117996,104.53,104.5,9.5771035]
["bitfinex","SOLUSD",1646232945750,3.03219997,104.52,104.5,9.5771035]
["bitfinex","SOLUSD",1646232946953,52.164392,104.6,104.52,0.36361482]
["bitfinex","SOLUSD",1646232947154,44.75528351,104.58,104.52,0.36361482]
["bitfinex","SOLUSD",1646232947352,64.14097265,104.66,104.5,9.5771035]
["bitfinex","SOLUSD",1646232947353,19.29183978,104.63,104.5,9.5771035]
["bitfinex","SOLUSD",1646232947551,14.352,104.62,104.5,9.5771035]
["bitfinex","SOLUSD",1646232947758,14.352,104.62,104.51,5.0]
["bitfinex","SOLUSD",1646232948351,43.3725521,104.61,104.51,5.0]
["bitfinex","SOLUSD",1646232948557,45.67521448,104.61,104.51,5.0]
["bitfinex","SOLUSD",1646232948755,14.3573,104.58,104.51,5.0]
["bitfinex","SOLUSD",1646232948957,59.62669704,104.57,104.51,5.0]
["bitfinex","SOLUSD",1646232949163,59.62669704,104.57,104.5,9.5771035]
["bitfinex","SOLUSD",1646232949557,59.62669704,104.57,104.51,0.14299583]
["bitfinex","SOLUSD",1646232949964,59.62669704,104.57,104.5,9.5771035]
["bitfinex","SOLUSD",1646232950363,59.62669704,104.57,104.51,0.24107009]
["bitfinex","SOLUSD",1646232950562,73.98559704,104.57,104.51,0.24107009]
["bitfinex","SOLUSD",1646232950760,73.98559704,104.57,104.5,9.5771035]
["bitfinex","SOLUSD",1646232951160,0.37960157,104.56,104.5,9.5771035]
["bitfinex","SOLUSD",1646232951459,73.98559704,104.57,104.5,9.5771035]
["bitfinex","SOLUSD",1646232951460,59.62669704,104.57,104.5,9.5771035]
["bitfinex","SOLUSD",1646232953662,61.92935942,104.57,104.5,9.5771035]
["bitfinex","SOLUSD",1646232954060,78.91853682,104.57,104.5,9.5771035]
["bitfinex","SOLUSD",1646232954265,93.27723682,104.57,104.5,9.5771035]
["bitfinex","SOLUSD",1646232954461,104.81723682,104.57,104.45,5.0]
["bitfinex","SOLUSD",1646232954662,2.43440971,104.56,104.41,26.35167844]
["bitfinex","SOLUSD",1646232954860,46.22596149,104.55,104.41,26.35167844]
["bitfinex","SOLUSD",1646232955060,46.22596149,104.55,104.4,124.74319306]
["bitfinex","SOLUSD",1646232955061,65.51780127,104.55,104.4,124.74319306]
["bitfinex","SOLUSD",1646232955277,44.90808884,104.55,104.43,5.0]
["bitfinex","SOLUSD",1646232955479,14.3629,104.54,104.43,5.0]
["bitfinex","SOLUSD",1646232955779,51.09126477,104.53,104.43,5.0]
["bitfinex","SOLUSD",1646232955976,50.95646731,104.53,104.43,5.0]
["bitfinex","SOLUSD",1646232956576,50.95646731,104.53,104.4,25.99319306]
["bitfinex","SOLUSD",1646232956978,50.95646731,104.53,104.41,0.33591916]
["bitfinex","SOLUSD",1646232957179,65.31996731,104.53,104.42,5.0]
["bitfinex","SOLUSD",1646232957377,65.31996731,104.53,104.43,0.20886909]
["bitfinex","SOLUSD",1646232957976,50.95646731,104.53,104.4,125.36773159]
["bitfinex","SOLUSD",1646232958180,14.3615,104.55,104.43,14.3615]
["bitfinex","SOLUSD",1646232959178,53.58561231,104.54,104.43,14.3615]
["bitfinex","SOLUSD",1646232959578,53.58561231,104.54,104.43,16.81674546]
["bitfinex","SOLUSD",1646232960181,14.3615,104.55,104.44,0.20749106]
["bitfinex","SOLUSD",1646232960380,1.31787265,104.59,104.47,14.3552]
["bitfinex","SOLUSD",1646232960783,129.0239,104.61,104.47,14.3552]
["bitfinex","SOLUSD",1646232960784,1.31787265,104.6,104.47,14.3552]
["bitfinex","SOLUSD",1646232960982,130.34177265,104.61,104.47,14.3552]
["bitfinex","SOLUSD",1646232961283,51.3334702,104.6,104.48,0.23327133]
["bitfinex","SOLUSD",1646232961484,51.3334702,104.6,104.49,5.0]
["bitfinex","SOLUSD",1646232961680,51.3334702,104.6,104.42,17.05534003]
["bitfinex","SOLUSD",1646232961882,51.3334702,104.6,104.42,19.51254622]
["bitfinex","SOLUSD",1646232962180,51.3334702,104.6,104.44,0.38501955]
["bitfinex","SOLUSD",1646232962780,51.3334702,104.6,104.43,112.73158785]
["bitfinex","SOLUSD",1646232962985,0.2035692,104.59,104.46,14.3539]
["bitfinex","SOLUSD",1646232963390,72.92197592,104.6,104.49,5.0]
["bitfinex","SOLUSD",1646232963588,71.94318263,104.6,104.45,50.10872208]
["bitfinex","SOLUSD",1646232963785,70.62530998,104.6,104.45,50.10872208]
["bitfinex","SOLUSD",1646232963994,71.94318263,104.6,104.45,50.10872208]
["bitfinex","SOLUSD",1646232964191,71.94318263,104.6,104.46,0.26182004]
["bitfinex","SOLUSD",1646232964593,74.23984857,104.6,104.47,113.1053]
["bitfinex","SOLUSD",1646232964792,51.3334702,104.6,104.47,115.04088839]
["bitfinex","SOLUSD",1646232964992,1.31787265,104.61,104.49,106.11155961]
["bitfinex","SOLUSD",1646232965193,1.31787265,104.62,104.49,101.11155961]
["bitfinex","SOLUSD",1646232965393,20.60971243,104.64,104.49,101.11155961]
["bitfinex","SOLUSD",1646232965595,1.31787265,104.64,104.49,101.11155961]
["bitfinex","SOLUSD",1646232965794,1.31787265,104.65,104.49,103.66059964]
["bitfinex","SOLUSD",1646232966101,46.6469931,104.63,104.51,14.3503]
["bitfinex","SOLUSD",1646232966295,21.58850572,104.64,104.51,14.3503]
["bitfinex","SOLUSD",1646232966497,2.29666594,104.64,104.51,14.3503]
["bitfinex","SOLUSD",1646232966695,19.29183978,104.66,104.55,5.0]
["bitfinex","SOLUSD",1646232966897,1.31787265,104.67,104.55,5.0]
["bitfinex","SOLUSD",1646232967094,1.31787265,104.67,104.56,14.3429]
["bitfinex","SOLUSD",1646232967296,19.29183978,104.67,104.56,14.3429]
["bitfinex","SOLUSD",1646232967595,58.62816985,104.67,104.56,14.3429]
["bitfinex","SOLUSD",1646232968196,72.97016985,104.67,104.56,14.3429]
["bitfinex","SOLUSD",1646232968397,72.97016985,104.67,104.5,52.84904696]
["bitfinex","SOLUSD",1646232968398,193.30867557,104.67,104.5,52.84904696]
["bitfinex","SOLUSD",1646232968601,1.45686967,104.66,104.5,49.02604696]
["bitfinex","SOLUSD",1646232968796,1.45686967,104.66,104.51,5.0]
["bitfinex","SOLUSD",1646232968997,186.3785702,104.65,104.51,5.0]
["bitfinex","SOLUSD",1646232969197,1.58846709,104.64,104.5,2.12944696]
["bitfinex","SOLUSD",1646232969397,56.73616067,104.61,104.47,14.3553]
["bitfinex","SOLUSD",1646232969798,8.0850827,104.6,104.47,14.3553]
["bitfinex","SOLUSD",1646232969999,43.49564491,104.59,104.44,3.826]
["bitfinex","SOLUSD",1646232970202,45.79879243,104.59,104.44,3.826]
["bitfinex","SOLUSD",1646232970400,14.3553,104.57,104.43,85.87903811]
["bitfinex","SOLUSD",1646232970600,45.07639867,104.56,104.43,85.87903811]
["bitfinex","SOLUSD",1646232970801,47.37954619,104.56,104.43,85.87903811]
["bitfinex","SOLUSD",1646232971000,2.30314752,104.55,104.43,85.87903811]
["bitfinex","SOLUSD",1646232971206,58.45431993,104.54,104.43,24.86563811]
["bitfinex","SOLUSD",1646232971404,0.30186427,104.53,104.43,24.86563811]
["bitfinex","SOLUSD",1646232971601,2.60501179,104.53,104.43,24.86563811]
["bitfinex","SOLUSD",1646232971801,57.76158574,104.52,104.43,24.86563811]
["bitfinex","SOLUSD",1646232972001,185.0,104.49,104.37,2.4967588]
["bitfinex","SOLUSD",1646232972200,185.0,104.49,104.3,3.83]
["bitfinex","SOLUSD",1646232972201,11.54,104.48,104.3,3.83]
["bitfinex","SOLUSD",1646232972408,9.99939679,104.41,104.3,3.83]
["bitfinex","SOLUSD",1646232972605,56.81338087,104.4,104.28,3.833]
["bitfinex","SOLUSD",1646232972804,56.81338087,104.4,104.26,79.32950979]
["bitfinex","SOLUSD",1646232972805,0.26379763,104.39,104.26,76.16250979]
["bitfinex","SOLUSD",1646232973009,14.64539763,104.39,104.26,24.63020979]
["bitfinex","SOLUSD",1646232973203,14.64539763,104.39,104.26,28.46420979]
["bitfinex","SOLUSD",1646232973406,2.30314752,104.38,104.26,24.63020979]
["bitfinex","SOLUSD",1646232973605,29.78408031,104.39,104.27,3.834]
["bitfinex","SOLUSD",1646232974007,9.99939679,104.41,104.28,0.15253382]
["bitfinex","SOLUSD",1646232974410,50.17814979,104.4,104.29,3.833]
["bitfinex","SOLUSD",1646232974607,50.17814979,104.4,104.27,3.833]
["bitfinex","SOLUSD",1646232974907,50.17814979,104.4,104.26,24.69976042]
["bitfinex","SOLUSD",1646232975106,52.48129731,104.4,104.26,24.69976042]
["bitfinex","SOLUSD",1646232975309,49.89079801,104.38,104.26,24.69976042]
["bitfinex","SOLUSD",1646232976309,64.27359801,104.38,104.26,24.69976042]
["bitfinex","SOLUSD",1646232977108,66.57674553,104.38,104.24,5.0]
["bitfinex","SOLUSD",1646232977309,0.16220185,104.37,104.24,5.0]
["bitfinex","SOLUSD",1646232977508,14.3965,104.34,104.24,5.0]
["bitfinex","SOLUSD",1646232977707,50.17879531,104.33,104.24,5.0]
["bitfinex","SOLUSD",1646232977909,52.48194283,104.33,104.24,5.0]
["bitfinex","SOLUSD",1646232978109,61.71879531,104.33,104.17,48.48381679]
["bitfinex","SOLUSD",1646232978312,45.83252967,104.31,104.17,48.48381679]
["bitfinex","SOLUSD",1646232978510,60.23032967,104.31,104.17,25.25661679]
["bitfinex","SOLUSD",1646232978916,60.23032967,104.31,104.17,30.25661679]
["bitfinex","SOLUSD",1646232980015,14.4018,104.27,104.17,30.25661679]
["bitfinex","SOLUSD",1646232980216,51.45429836,104.26,104.17,25.25661679]
["bitfinex","SOLUSD",1646232980616,51.12794695,104.26,104.13,25.79235792]
["bitfinex","SOLUSD",1646232980815,51.12794695,104.26,104.11,48.57888851]
["bitfinex","SOLUSD",1646232981016,53.43109447,104.26,104.14,5.0]
["bitfinex","SOLUSD",1646232981216,69.97109447,104.26,104.14,5.0]
["bitfinex","SOLUSD",1646232981441,14.4029,104.25,104.14,5.0]
["bitfinex","SOLUSD",1646232981634,51.12794695,104.26,104.14,5.0]
["bitfinex","SOLUSD",1646232982035,51.12794695,104.26,104.11,48.57888851]
["bitfinex","SOLUSD",1646232982036,53.43109447,104.26,104.11,48.57888851]
["bitfinex","SOLUSD",1646232982435,46.01230622,104.24,104.11,48.57888851]
["bitfinex","SOLUSD",1646232982634,46.01230622,104.24,104.11,2.32488851]
["bitfinex","SOLUSD",1646232982834,48.31545374,104.24,104.1,5.0]
["bitfinex","SOLUSD",1646232983237,59.30171176,104.22,104.1,5.0]
["bitfinex","SOLUSD",1646232983938,59.30171176,104.22,104.11,0.27822486]
["bitfinex","SOLUSD",1646232984135,59.30171176,104.22,104.1,5.0]
["bitfinex","SOLUSD",1646232984334,59.30171176,104.22,104.07,3.84]
["bitfinex","SOLUSD",1646232984935,59.30171176,104.22,104.09,0.10586549]
["bitfinex","SOLUSD",1646232985136,11.54,104.24,104.08,5.0]
["bitfinex","SOLUSD",1646232985137,59.1283577,104.2,104.08,5.0]
["bitfinex","SOLUSD",1646232985536,61.43150522,104.2,104.08,5.0]
["bitfinex","SOLUSD",1646232986036,50.96912475,104.18,104.06,25.9256554]
["bitfinex","SOLUSD",1646232986239,50.96912475,104.18,104.06,2.2504554]
["bitfinex","SOLUSD",1646232986439,23.71812704,104.17,104.02,5.0]
["bitfinex","SOLUSD",1646232986637,59.48021799,104.13,104.02,5.0]
["bitfinex","SOLUSD",1646232987037,47.53034846,104.11,104.02,5.0]
["bitfinex","SOLUSD",1646232987237,47.53034846,104.11,103.97,3.843]
["bitfinex","SOLUSD",1646232987437,82.7884755,104.11,103.96,76.64290496]
["bitfinex","SOLUSD",1646232987639,87.7884755,104.11,103.98,5.0]
["bitfinex","SOLUSD",1646232988039,82.7884755,104.11,103.98,5.0]
["bitfinex","SOLUSD",1646232988247,82.7884755,104.11,103.96,24.86600496]
["bitfinex","SOLUSD",1646232988442,5.95838704,104.1,103.95,0.48079147]
["bitfinex","SOLUSD",1646232988640,5.0,104.07,103.95,0.48079147]
["bitfinex","SOLUSD",1646232988839,72.01412619,104.09,103.95,0.48079147]
["bitfinex","SOLUSD",1646232989041,69.71097867,104.09,103.95,0.48079147]
["bitfinex","SOLUSD",1646232989243,58.17097867,104.09,103.95,0.48079147]
["bitfinex","SOLUSD",1646232989642,60.47412619,104.09,103.95,0.48079147]
["bitfinex","SOLUSD",1646232989841,72.01412619,104.09,103.95,0.48079147]
["bitfinex","SOLUSD",1646232990042,59.54344962,104.07,103.95,0.48079147]
["bitfinex","SOLUSD",1646232990944,2.30314752,104.06,103.95,0.48079147]
["bitfinex","SOLUSD",1646232991144,58.11164851,104.05,103.95,0.48079147]
["bitfinex","SOLUSD",1646232991442,83.12768174,104.05,103.95,0.48079147]
["bitfinex","SOLUSD",1646232991643,42.87612779,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646232993445,33.55839861,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646232994549,11.54,104.09,103.96,0.15454919]
["bitfinex","SOLUSD",1646232994956,11.54,104.09,103.95,0.48079147]
["bitfinex","SOLUSD",1646232995152,26.46519994,104.08,103.95,0.48079147]
["bitfinex","SOLUSD",1646232995356,0.16968255,104.06,103.95,0.48079147]
["bitfinex","SOLUSD",1646232995552,49.37574011,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646232995953,0.34007882,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646232996159,7.29007882,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646232996757,6.95,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646232997153,57.71208945,104.05,103.95,0.48079147]
["bitfinex","SOLUSD",1646232997955,81.87440231,104.05,103.95,0.48079147]
["bitfinex","SOLUSD",1646232998156,43.11684067,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646232998658,67.27915353,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646232998858,43.11684067,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646232999059,48.11684067,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646232999262,43.11684067,104.03,103.96,0.28297822]
["bitfinex","SOLUSD",1646232999459,24.16231286,104.05,103.96,0.28297822]
["bitfinex","SOLUSD",1646232999758,24.16231286,104.05,103.95,0.48079147]
["bitfinex","SOLUSD",1646233000359,59.84694904,104.04,103.95,0.48079147]
["bitfinex","SOLUSD",1646233000764,0.15533027,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646233000961,2.30288708,104.03,103.95,0.48079147]
["bitfinex","SOLUSD",1646233001161,44.81798412,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646233002367,70.81813072,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646233002962,68.51524364,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646233003364,70.81813072,104.02,103.95,0.48079147]
["bitfinex","SOLUSD",1646233003966,70.81813072,104.02,103.95,0.28079147]
["bitfinex","SOLUSD",1646233004369,68.51524364,104.02,103.95,0.28079147]
["bitfinex","SOLUSD",1646233004665,44.81798412,104.02,103.95,0.28079147]
["bitfinex","SOLUSD",1646233004866,23.69725952,104.05,103.96,0.29250088]
["bitfinex","SOLUSD",1646233005466,23.69725952,104.05,103.95,0.28079147]
["bitfinex","SOLUSD",1646233005668,0.36545063,104.04,103.95,0.28079147]
["bitfinex","SOLUSD",1646233005868,47.47481789,104.04,103.95,0.28079147]
["bitfinex","SOLUSD",1646233006268,71.17207741,104.04,103.95,0.28079147]
["bitfinex","SOLUSD",1646233006469,70.80662678,104.04,103.95,0.28079147]
["bitfinex","SOLUSD",1646233007273,200.53332678,104.04,103.95,0.28079147]
["bitfinex","SOLUSD",1646233007473,155.72334798,104.04,103.95,0.00079147]
["bitfinex","SOLUSD",1646233007692,1.65420681,104.03,103.95,0.00079147]
["bitfinex","SOLUSD",1646233007889,157.53,104.01,103.95,0.00079147]
["bitfinex","SOLUSD",1646233008089,11.54,104.0,103.95,0.00079147]
["bitfinex","SOLUSD",1646233008290,5.0,103.98,103.95,0.00079147]
["bitfinex","SOLUSD",1646233008689,23.69725952,103.97,103.95,0.00079147]
["bitfinex","SOLUSD",1646233009493,25.99664798,103.97,103.95,0.00079147]
["bitfinex","SOLUSD",1646233009691,11.54,103.96,103.95,0.00079147]
["bitfinex","SOLUSD",1646233009892,39.82008342,103.96,103.95,0.00079147]
["bitfinex","SOLUSD",1646233010391,154.67209023,103.96,103.95,0.00079147]
["bitfinex","SOLUSD",1646233010590,154.67209023,103.96,103.77,87.74276659]
["bitfinex","SOLUSD",1646233010591,58.22147869,103.96,103.77,81.679191]
["bitfinex","SOLUSD",1646233010991,23.28008342,103.95,103.78,0.15805988]
["bitfinex","SOLUSD",1646233011192,14.4478,103.96,103.78,0.15805988]
["bitfinex","SOLUSD",1646233011392,21.3978,103.96,103.78,98.90805988]
["bitfinex","SOLUSD",1646233011594,60.20623875,103.95,103.78,101.39005874]
["bitfinex","SOLUSD",1646233011793,74.65513875,103.95,103.77,67.26829006]
["bitfinex","SOLUSD",1646233012002,23.28008342,103.94,103.77,67.26829006]
["bitfinex","SOLUSD",1646233012294,47.65636684,103.91,103.78,0.53372507]
["bitfinex","SOLUSD",1646233012493,47.65636684,103.91,103.78,5.53372507]
["bitfinex","SOLUSD",1646233012698,47.65636684,103.91,103.78,0.53372507]
["bitfinex","SOLUSD",1646233013097,0.21040374,103.9,103.77,67.26829006]
["bitfinex","SOLUSD",1646233013298,51.53015025,103.89,103.74,2.05169561]
["bitfinex","SOLUSD",1646233013494,0.21040374,103.88,103.73,16.85883116]
["bitfinex","SOLUSD",1646233013696,13.83938846,103.88,103.71,2.54904003]
["bitfinex","SOLUSD",1646233013894,46.97162918,103.87,103.71,2.54904003]
["bitfinex","SOLUSD",1646233014093,46.0600279,103.85,103.69,152.69355508]
["bitfinex","SOLUSD",1646233014294,46.0600279,103.85,103.7,5.0]
["bitfinex","SOLUSD",1646233014696,46.0600279,103.85,103.7,14.4578]
["bitfinex","SOLUSD",1646233015197,46.0600279,103.85,103.71,6.0]
["bitfinex","SOLUSD",1646233015396,5.0,103.86,103.72,0.53372507]
["bitfinex","SOLUSD",1646233015595,5.0,103.86,103.74,5.0]
["bitfinex","SOLUSD",1646233015898,5.0,103.86,103.76,0.53372507]
["bitfinex","SOLUSD",1646233016195,4.06747235,103.86,103.76,0.53372507]
["bitfinex","SOLUSD",1646233016394,53.99958002,103.85,103.75,6.0]
["bitfinex","SOLUSD",1646233016594,53.99958002,103.85,103.71,0.25]
["bitfinex","SOLUSD",1646233016595,53.99958002,103.85,103.71,6.25]
["bitfinex","SOLUSD",1646233016795,53.99958002,103.85,103.71,0.25]
["bitfinex","SOLUSD",1646233016996,53.99958002,103.85,103.7,6.25]
["bitfinex","SOLUSD",1646233017597,53.99958002,103.85,103.7,8.79904003]
["bitfinex","SOLUSD",1646233017795,53.99958002,103.85,103.71,14.458]
["bitfinex","SOLUSD",1646233017998,53.99958002,103.85,103.73,0.36685454]
["bitfinex","SOLUSD",1646233018195,53.99958002,103.85,103.71,2.20326214]
["bitfinex","SOLUSD",1646233018397,60.94958002,103.85,103.69,73.48053404]
["bitfinex","SOLUSD",1646233018799,60.94958002,103.85,103.7,98.75]
["bitfinex","SOLUSD",1646233018997,60.94958002,103.85,103.69,87.43583604]
["bitfinex","SOLUSD",1646233019200,60.94958002,103.85,103.7,0.30314403]
["bitfinex","SOLUSD",1646233019399,4.04,103.88,103.73,5.0]
["bitfinex","SOLUSD",1646233019997,4.04,103.88,103.74,0.30314403]
["bitfinex","SOLUSD",1646233020398,3.853,103.92,103.74,25.49629888]
["bitfinex","SOLUSD",1646233020599,3.853,103.92,103.76,0.53372507]
["bitfinex","SOLUSD",1646233020798,3.853,103.92,103.76,6.53372507]
["bitfinex","SOLUSD",1646233021001,3.853,103.92,103.78,0.53372507]
["bitfinex","SOLUSD",1646233021205,14.1319,104.02,103.8,0.53372507]
["bitfinex","SOLUSD",1646233021407,3.851,104.03,103.83,0.97]
["bitfinex","SOLUSD",1646233021600,3.851,104.03,103.85,0.53372507]
["bitfinex","SOLUSD",1646233021802,22.70531009,104.01,103.85,0.53372507]
["bitfinex","SOLUSD",1646233022199,22.70531009,104.01,103.84,6.0]
["bitfinex","SOLUSD",1646233022402,50.22864692,104.0,103.82,74.97214834]
["bitfinex","SOLUSD",1646233022600,11.54,103.99,103.82,75.22214834]
["bitfinex","SOLUSD",1646233022800,59.0425346,103.98,103.82,74.97214834]
["bitfinex","SOLUSD",1646233023000,100.20370506,103.98,103.82,74.97214834]
["bitfinex","SOLUSD",1646233023200,100.20370506,103.98,103.82,26.60534834]
["bitfinex","SOLUSD",1646233023499,51.19765887,103.96,103.82,26.60534834]
["bitfinex","SOLUSD",1646233023902,4.04,103.95,103.82,26.60534834]
["bitfinex","SOLUSD",1646233024100,4.04,103.95,103.81,14.4445]
["bitfinex","SOLUSD",1646233024101,0.28792637,103.94,103.79,3.85]
["bitfinex","SOLUSD",1646233024300,0.28792637,103.94,103.76,53.47672975]
["bitfinex","SOLUSD",1646233024301,80.37864384,103.94,103.76,53.47672975]
["bitfinex","SOLUSD",1646233024501,55.0363262,103.92,103.77,6.0]
["bitfinex","SOLUSD",1646233024700,98.75,103.91,103.7,78.18135649]
["bitfinex","SOLUSD",1646233024902,46.41005739,103.9,103.7,78.18135649]
["bitfinex","SOLUSD",1646233025100,153.11115201,103.88,103.7,78.18135649]
["bitfinex","SOLUSD",1646233025303,164.65115201,103.88,103.7,78.18135649]
["bitfinex","SOLUSD",1646233025500,14.4589,103.85,103.71,14.4584]
["bitfinex","SOLUSD",1646233025701,52.15300893,103.82,103.71,14.4584]
["bitfinex","SOLUSD",1646233026000,52.15300893,103.82,103.7,31.30835649]
["bitfinex","SOLUSD",1646233026202,54.45216595,103.82,103.7,31.30835649]
["bitfinex","SOLUSD",1646233026402,77.15747604,103.82,103.7,31.30835649]
["bitfinex","SOLUSD",1646233027002,14.4646,103.81,103.7,31.30835649]
["bitfinex","SOLUSD",1646233027203,43.29122079,103.8,103.7,31.30835649]
["bitfinex","SOLUSD",1646233027406,43.29122079,103.8,103.7,26.30835649]
["bitfinex","SOLUSD",1646233027603,45.59037781,103.8,103.7,26.30835649]
["bitfinex","SOLUSD",1646233027802,45.59037781,103.8,103.65,25.29658852]
["bitfinex","SOLUSD",1646233028003,68.2956879,103.8,103.66,6.0]
["bitfinex","SOLUSD",1646233028202,68.2956879,103.8,103.65,25.29658852]
["bitfinex","SOLUSD",1646233028203,48.57789083,103.77,103.65,25.29658852]
["bitfinex","SOLUSD",1646233028404,0.38648589,103.76,103.63,54.19638794]
["bitfinex","SOLUSD",1646233028705,0.38648589,103.76,103.59,3.857]
["bitfinex","SOLUSD",1646233028903,48.57789083,103.77,103.59,105.15604003]
["bitfinex","SOLUSD",1646233029103,2.29915702,103.76,103.59,6.40604003]
["bitfinex","SOLUSD",1646233029303,47.52340911,103.75,103.6,0.15233406]
["bitfinex","SOLUSD",1646233029506,59.06340911,103.75,103.59,5.9574536]
["bitfinex","SOLUSD",1646233029706,2.29915702,103.74,103.57,26.20008432]
["bitfinex","SOLUSD",1646233029913,47.67040836,103.73,103.57,26.20008432]
["bitfinex","SOLUSD",1646233030123,4.04,103.73,103.58,98.75]
["bitfinex","SOLUSD",1646233030314,4.04,103.73,103.62,0.22149963]
["bitfinex","SOLUSD",1646233030515,4.04,103.73,103.63,3.858]
["bitfinex","SOLUSD",1646233030714,4.04,103.73,103.64,0.29313293]
["bitfinex","SOLUSD",1646233031115,24.1919,103.8,103.64,2.84217296]
["bitfinex","SOLUSD",1646233031318,24.1919,103.8,103.75,0.73565146]
["bitfinex","SOLUSD",1646233032117,76.82493188,103.8,103.75,0.73565146]
["bitfinex","SOLUSD",1646233032318,52.63303188,103.8,103.75,0.73565146]
["bitfinex","SOLUSD",1646233032916,67.10033188,103.8,103.75,0.73565146]
["bitfinex","SOLUSD",1646233033118,90.03973815,103.8,103.61,0.48236912]
["bitfinex","SOLUSD",1646233033318,90.03973815,103.8,103.61,6.48236912]
["bitfinex","SOLUSD",1646233033319,0.29827909,103.79,103.61,6.48236912]
["bitfinex","SOLUSD",1646233033518,0.29827909,103.79,103.62,3.857]
["bitfinex","SOLUSD",1646233033719,75.57243815,103.8,103.64,0.24754795]
["bitfinex","SOLUSD",1646233033944,59.7303543,103.76,103.64,0.24754795]
["bitfinex","SOLUSD",1646233034118,59.7303543,103.76,103.64,5.0]
["bitfinex","SOLUSD",1646233034321,0.18724639,103.75,103.62,14.4707]
["bitfinex","SOLUSD",1646233034519,0.43199335,103.75,103.61,0.48236912]
["bitfinex","SOLUSD",1646233034719,2.54390398,103.75,103.61,6.48236912]
["bitfinex","SOLUSD",1646233034922,51.32276894,103.74,103.61,6.48236912]
["bitfinex","SOLUSD",1646233035323,51.32276894,103.74,103.61,109.09036912]
["bitfinex","SOLUSD",1646233035520,51.32276894,103.74,103.62,20.76934005]
["bitfinex","SOLUSD",1646233035720,4.04,103.76,103.64,0.2196421]
["bitfinex","SOLUSD",1646233035922,11.54,103.83,103.64,0.2196421]
["bitfinex","SOLUSD",1646233036123,11.54,103.83,103.64,2.76868213]
["bitfinex","SOLUSD",1646233036320,118.57850627,103.82,103.65,9.856]
["bitfinex","SOLUSD",1646233036528,144.58340627,103.82,103.65,3.856]
["bitfinex","SOLUSD",1646233036720,56.58366666,103.81,103.64,16.75975438]
["bitfinex","SOLUSD",1646233036922,0.22041132,103.8,103.64,16.75975438]
["bitfinex","SOLUSD",1646233037122,55.02650387,103.79,103.61,0.48236912]
["bitfinex","SOLUSD",1646233037321,0.22041132,103.78,103.61,6.48236912]
["bitfinex","SOLUSD",1646233037621,54.06614557,103.75,103.61,8.56127072]
["bitfinex","SOLUSD",1646233037824,54.06614557,103.75,103.62,3.858]
["bitfinex","SOLUSD",1646233038123,54.06614557,103.75,103.63,6.0]
["bitfinex","SOLUSD",1646233038524,54.06614557,103.75,103.64,0.11609311]
["bitfinex","SOLUSD",1646233038723,54.06614557,103.75,103.63,6.0]
["bitfinex","SOLUSD",1646233039123,54.06614557,103.75,103.64,21.34492802]
["bitfinex","SOLUSD",1646233039323,54.06614557,103.75,103.66,0.39828314]
["bitfinex","SOLUSD",1646233039927,95.6391,103.82,103.66,101.54908749]
["bitfinex","SOLUSD",1646233040127,95.6391,103.82,103.67,6.0]
["bitfinex","SOLUSD",1646233040330,110.1033,103.82,103.68,14.4627]
["bitfinex","SOLUSD",1646233040537,110.1033,103.82,103.68,14.7127]
["bitfinex","SOLUSD",1646233040727,135.74354925,103.82,103.67,6.0]
["bitfinex","SOLUSD",1646233040929,0.27279988,103.8,103.66,5.0]
["bitfinex","SOLUSD",1646233041131,0.27279988,103.8,103.67,6.0]
["bitfinex","SOLUSD",1646233041330,0.27279988,103.8,103.67,6.25]
["bitfinex","SOLUSD",1646233041530,48.26573991,103.81,103.67,6.25]
["bitfinex","SOLUSD",1646233041930,48.26573991,103.81,103.67,121.38334854]
["bitfinex","SOLUSD",1646233042129,48.26573991,103.81,103.68,0.50137012]
["bitfinex","SOLUSD",1646233042330,48.26573991,103.81,103.69,5.0]
["bitfinex","SOLUSD",1646233042530,48.26573991,103.81,103.7,6.0]
["bitfinex","SOLUSD",1646233042732,48.26573991,103.81,103.7,6.25]
["bitfinex","SOLUSD",1646233042932,48.26573991,103.81,103.7,6.0]
["bitfinex","SOLUSD",1646233043330,0.18523871,103.8,103.64,101.22246395]
["bitfinex","SOLUSD",1646233043532,48.26573991,103.81,103.64,101.22246395]
["bitfinex","SOLUSD",1646233043533,48.26573991,103.81,103.65,6.0]
["bitfinex","SOLUSD",1646233043730,48.26573991,103.81,103.65,6.25]
["bitfinex","SOLUSD",1646233043930,53.26573991,103.81,103.66,5.0]
["bitfinex","SOLUSD",1646233044130,67.73083991,103.81,103.67,16.69914806]
["bitfinex","SOLUSD",1646233044332,67.73083991,103.81,103.66,5.0]
["bitfinex","SOLUSD",1646233044333,90.45427285,103.81,103.66,5.0]
["bitfinex","SOLUSD",1646233044532,0.38769943,103.8,103.62,48.79543872]
["bitfinex","SOLUSD",1646233044732,52.50613791,103.79,103.62,48.79543872]
["bitfinex","SOLUSD",1646233044932,0.38769943,103.78,103.62,48.79543872]
["bitfinex","SOLUSD",1646233045133,20.81197535,103.78,103.62,48.79543872]
["bitfinex","SOLUSD",1646233045334,14.4722,103.76,103.62,48.79543872]
["bitfinex","SOLUSD",1646233045535,45.17628806,103.75,103.62,48.79543872]
["bitfinex","SOLUSD",1646233045733,45.17628806,103.75,103.62,49.04543872]
["bitfinex","SOLUSD",1646233045934,45.00251921,103.75,103.62,49.04543872]
["bitfinex","SOLUSD",1646233046133,0.1054167,103.74,103.62,25.16493872]
["bitfinex","SOLUSD",1646233046335,45.00251921,103.75,103.62,25.16493872]
["bitfinex","SOLUSD",1646233046539,45.00251921,103.75,103.63,6.0]
["bitfinex","SOLUSD",1646233047335,45.00251921,103.75,103.64,0.15294253]
["bitfinex","SOLUSD",1646233047536,0.29649253,103.74,103.62,1.98907015]
["bitfinex","SOLUSD",1646233047734,0.29649253,103.74,103.61,9.33936912]
["bitfinex","SOLUSD",1646233047934,20.66902288,103.74,103.61,4.33936912]
["bitfinex","SOLUSD",1646233048145,59.91596358,103.73,103.61,4.33936912]
["bitfinex","SOLUSD",1646233048334,80.3402395,103.73,103.61,4.33936912]
["bitfinex","SOLUSD",1646233048535,80.58498646,103.73,103.61,0.48236912]
["bitfinex","SOLUSD",1646233048735,74.39196358,103.73,103.61,0.48236912]
["bitfinex","SOLUSD",1646233048955,79.39196358,103.73,103.61,0.48236912]
["bitfinex","SOLUSD",1646233049756,79.39196358,103.73,103.61,6.48236912]
["bitfinex","SOLUSD",1646233049955,79.39196358,103.73,103.61,0.48236912]
["bitfinex","SOLUSD",1646233050156,97.11539652,103.73,103.61,0.48236912]
["bitfinex","SOLUSD",1646233050556,14.4779,103.71,103.61,0.48236912]
["bitfinex","SOLUSD",1646233050760,58.62451807,103.7,103.61,0.48236912]
["bitfinex","SOLUSD",1646233051960,73.10421807,103.7,103.61,0.48236912]
["bitfinex","SOLUSD",1646233052962,58.62451807,103.7,103.61,0.48236912]
["bitfinex","SOLUSD",1646233054464,58.62451807,103.7,103.61,17.22061642]
["bitfinex","SOLUSD",1646233054666,58.62451807,103.7,103.61,17.47061642]
["bitfinex","SOLUSD",1646233054864,58.62451807,103.7,103.62,0.15009697]
["bitfinex","SOLUSD",1646233055464,58.62451807,103.7,103.61,17.47061642]
["bitfinex","SOLUSD",1646233056464,58.62451807,103.7,103.61,116.22061642]
["bitfinex","SOLUSD",1646233056666,84.4766,103.74,103.63,14.4714]
["bitfinex","SOLUSD",1646233056868,70.0033,103.74,103.63,14.7214]
["bitfinex","SOLUSD",1646233057469,23.5231,103.74,103.63,14.7214]
["bitfinex","SOLUSD",1646233057672,50.61547947,103.73,103.63,14.7214]
["bitfinex","SOLUSD",1646233057871,50.61547947,103.73,103.63,113.4714]
["bitfinex","SOLUSD",1646233058071,50.61547947,103.73,103.63,115.55160292]
["bitfinex","SOLUSD",1646233058672,50.61547947,103.73,103.64,106.95729628]
["bitfinex","SOLUSD",1646233058872,50.61547947,103.73,103.66,14.4663]
["bitfinex","SOLUSD",1646233059072,50.61547947,103.73,103.66,14.7163]
["bitfinex","SOLUSD",1646233060076,50.61547947,103.73,103.64,22.49419678]
["bitfinex","SOLUSD",1646233060376,50.61547947,103.73,103.64,16.74419678]
["bitfinex","SOLUSD",1646233060983,50.61547947,103.73,103.64,0.25]
["bitfinex","SOLUSD",1646233061379,50.61547947,103.73,103.62,22.18168442]
["bitfinex","SOLUSD",1646233061579,50.61547947,103.73,103.62,21.93168442]
["bitfinex","SOLUSD",1646233061778,50.61547947,103.73,103.62,5.0]
["bitfinex","SOLUSD",1646233062379,65.08877947,103.73,103.61,14.95676912]
["bitfinex","SOLUSD",1646233062579,65.08877947,103.73,103.61,17.04589817]
["bitfinex","SOLUSD",1646233063178,65.08877947,103.73,103.61,116.04589817]
["bitfinex","SOLUSD",1646233063379,65.08877947,103.73,103.61,17.29589817]
["bitfinex","SOLUSD",1646233063782,65.08877947,103.73,103.61,22.29589817]
["bitfinex","SOLUSD",1646233064381,0.34663241,103.72,103.61,22.29589817]
["bitfinex","SOLUSD",1646233065283,50.61547947,103.73,103.61,22.29589817]
["bitfinex","SOLUSD",1646233065683,50.61547947,103.73,103.65,14.4693]
["bitfinex","SOLUSD",1646233066483,0.1124422,103.72,103.65,14.4693]
["bitfinex","SOLUSD",1646233066684,50.61547947,103.73,103.65,14.4693]
["bitfinex","SOLUSD",1646233067185,50.61547947,103.73,103.66,0.19455732]
["bitfinex","SOLUSD",1646233067984,14.4708,103.75,103.66,0.19455732]
["bitfinex","SOLUSD",1646233068185,14.4677,103.77,103.66,14.66255732]
["bitfinex","SOLUSD",1646233068385,14.4677,103.77,103.66,16.94000401]
["bitfinex","SOLUSD",1646233068785,14.4677,103.77,103.66,16.69000401]
["bitfinex","SOLUSD",1646233069188,0.10940042,103.75,103.63,55.57898125]
["bitfinex","SOLUSD",1646233069389,50.1003525,103.76,103.63,55.82898125]
["bitfinex","SOLUSD",1646233069988,50.1003525,103.76,103.64,14.85076889]
["bitfinex","SOLUSD",1646233070188,50.1003525,103.76,103.64,17.0370417]
["bitfinex","SOLUSD",1646233070788,0.18397073,103.75,103.64,17.0370417]
["bitfinex","SOLUSD",1646233070989,50.1003525,103.76,103.65,0.39986301]
["bitfinex","SOLUSD",1646233071392,50.1003525,103.76,103.67,14.4663]
["bitfinex","SOLUSD",1646233071589,50.1003525,103.76,103.67,115.83361424]
["bitfinex","SOLUSD",1646233071789,50.1003525,103.76,103.67,17.08361424]
["bitfinex","SOLUSD",1646233071991,50.1003525,103.76,103.67,0.25]
["bitfinex","SOLUSD",1646233072591,48.6792,103.78,103.68,113.215]
["bitfinex","SOLUSD",1646233072795,24.5566,103.78,103.68,14.715]
["bitfinex","SOLUSD",1646233072991,24.5566,103.78,103.68,113.465]
["bitfinex","SOLUSD",1646233073191,24.5566,103.78,103.69,0.18412657]
["bitfinex","SOLUSD",1646233073392,24.5566,103.78,103.68,0.25]
["bitfinex","SOLUSD",1646233073592,58.6611086,103.77,103.68,0.25]
["bitfinex","SOLUSD",1646233073795,58.6611086,103.77,103.7,14.4619]
["bitfinex","SOLUSD",1646233073992,24.5566,103.78,103.7,14.7119]
["bitfinex","SOLUSD",1646233074193,14.4612,103.82,103.7,115.92509944]
["bitfinex","SOLUSD",1646233074396,3.855,103.84,103.71,0.15421607]
["bitfinex","SOLUSD",1646233074596,97.3886,103.85,103.72,101.0940606]
["bitfinex","SOLUSD",1646233074796,62.4318,103.88,103.76,98.75]
["bitfinex","SOLUSD",1646233074997,49.75238497,103.87,103.77,0.27097573]
["bitfinex","SOLUSD",1646233075216,49.75238497,103.87,103.76,101.3447792]
["bitfinex","SOLUSD",1646233075416,49.75238497,103.87,103.76,0.25]
["bitfinex","SOLUSD",1646233076017,49.75238497,103.87,103.75,6.25]
["bitfinex","SOLUSD",1646233076421,49.75238497,103.87,103.77,14.452]
["bitfinex","SOLUSD",1646233078622,49.75238497,103.87,103.77,14.702]
["bitfinex","SOLUSD",1646233080232,49.75238497,103.87,103.77,113.452]
["bitfinex","SOLUSD",1646233080425,49.75238497,103.87,103.77,115.81994189]
["bitfinex","SOLUSD",1646233080628,49.75238497,103.87,103.77,17.06994189]
["bitfinex","SOLUSD",1646233080826,49.75238497,103.87,103.78,6.0]
["bitfinex","SOLUSD",1646233081027,23.9074,103.88,103.8,14.448]
["bitfinex","SOLUSD",1646233081227,24.9861,103.91,103.81,6.0]
["bitfinex","SOLUSD",1646233081427,22.9821,103.93,103.81,6.25]
["bitfinex","SOLUSD",1646233081631,22.9821,103.93,103.78,6.0]
["bitfinex","SOLUSD",1646233081831,57.85387592,103.93,103.78,6.25]
["bitfinex","SOLUSD",1646233082029,56.98944259,103.92,103.78,0.25]
["bitfinex","SOLUSD",1646233082229,59.28262624,103.92,103.78,0.25]
["bitfinex","SOLUSD",1646233082434,59.28262624,103.92,103.79,14.4495]
["bitfinex","SOLUSD",1646233082632,59.28262624,103.92,103.8,6.0]
["bitfinex","SOLUSD",1646233082829,73.56297288,103.92,103.8,6.25]
["bitfinex","SOLUSD",1646233083029,0.11406144,103.91,103.8,6.0]
["bitfinex","SOLUSD",1646233083229,2.40724509,103.91,103.78,2.25024814]
["bitfinex","SOLUSD",1646233083431,82.77497684,103.9,103.77,14.452]
["bitfinex","SOLUSD",1646233083831,55.73212992,103.88,103.77,14.452]
["bitfinex","SOLUSD",1646233084233,58.02531357,103.88,103.77,14.452]
["bitfinex","SOLUSD",1646233085232,55.73212992,103.88,103.77,14.452]
["bitfinex","SOLUSD",1646233085635,55.73212992,103.88,103.77,21.71859429]
["bitfinex","SOLUSD",1646233086535,2.58354534,103.87,103.77,5.0]
["bitfinex","SOLUSD",1646233086735,55.65022615,103.86,103.75,40.47410652]
["bitfinex","SOLUSD",1646233086933,2.29318365,103.86,103.75,16.94710652]
["bitfinex","SOLUSD",1646233087135,20.71463761,103.87,103.76,6.0]
["bitfinex","SOLUSD",1646233087336,27.4953,103.93,103.77,0.11220775]
["bitfinex","SOLUSD",1646233087535,23.6423,103.93,103.79,100.77401368]
["bitfinex","SOLUSD",1646233087735,23.6423,103.93,103.8,112.68581787]
["bitfinex","SOLUSD",1646233087934,55.92230242,103.92,103.83,14.4425]
["bitfinex","SOLUSD",1646233088133,55.92230242,103.92,103.83,14.6925]
["bitfinex","SOLUSD",1646233089435,0.28740203,103.91,103.83,14.6925]
["bitfinex","SOLUSD",1646233089734,55.92230242,103.92,103.83,14.6925]
["bitfinex","SOLUSD",1646233089936,55.92230242,103.92,103.81,7.07369322]
["bitfinex","SOLUSD",1646233090134,55.92230242,103.92,103.81,22.0480676]
["bitfinex","SOLUSD",1646233090335,55.92230242,103.92,103.81,115.7980676]
["bitfinex","SOLUSD",1646233090638,55.92230242,103.92,103.81,17.0480676]
["bitfinex","SOLUSD",1646233090838,55.92230242,103.92,103.82,6.0]
["bitfinex","SOLUSD",1646233091034,55.92230242,103.92,103.82,106.97338348]
["bitfinex","SOLUSD",1646233091235,55.92230242,103.92,103.83,14.4439]
["bitfinex","SOLUSD",1646233091439,55.92230242,103.92,103.83,14.6939]
["bitfinex","SOLUSD",1646233091738,0.17157457,103.91,103.83,14.6939]
["bitfinex","SOLUSD",1646233091935,55.92230242,103.92,103.81,5.0]
["bitfinex","SOLUSD",1646233092140,0.19612602,103.91,103.79,50.64804444]
["bitfinex","SOLUSD",1646233092340,0.19612602,103.91,103.8,6.0]
["bitfinex","SOLUSD",1646233092739,55.92230242,103.92,103.8,106.9541448]
["bitfinex","SOLUSD",1646233092938,55.92230242,103.92,103.79,50.12996971]
["bitfinex","SOLUSD",1646233093139,55.92230242,103.92,103.81,14.4466]
["bitfinex","SOLUSD",1646233093938,55.92230242,103.92,103.82,0.50636652]
["bitfinex","SOLUSD",1646233094138,55.92230242,103.92,103.82,115.69040253]
["bitfinex","SOLUSD",1646233094342,55.92230242,103.92,103.83,6.0]
["bitfinex","SOLUSD",1646233094540,55.92230242,103.92,103.83,6.25]
["bitfinex","SOLUSD",1646233094740,71.6863,103.96,103.84,98.75]
["bitfinex","SOLUSD",1646233094939,53.3049,103.96,103.84,101.10142274]
["bitfinex","SOLUSD",1646233095139,48.3049,103.96,103.85,0.34710868]
["bitfinex","SOLUSD",1646233095341,81.98422748,103.96,103.84,14.4424]
["bitfinex","SOLUSD",1646233095539,84.2716316,103.96,103.84,14.4424]
["bitfinex","SOLUSD",1646233095838,46.10221031,103.95,103.84,14.4424]
["bitfinex","SOLUSD",1646233096642,24.4485,103.99,103.85,6.18854027]
["bitfinex","SOLUSD",1646233096844,24.4485,103.99,103.89,14.4334]
["bitfinex","SOLUSD",1646233097041,24.4485,103.99,103.89,14.6834]
["bitfinex","SOLUSD",1646233097642,59.30213061,103.98,103.89,14.6834]
["bitfinex","SOLUSD",1646233098042,24.4485,103.99,103.9,0.14144458]
["bitfinex","SOLUSD",1646233098244,120.1301,104.05,103.94,14.4289]
["bitfinex","SOLUSD",1646233098245,75.8699,104.05,103.94,14.4289]
["bitfinex","SOLUSD",1646233098542,51.7406,104.05,103.94,14.4289]
["bitfinex","SOLUSD",1646233098942,58.08056918,104.04,103.94,14.4289]
["bitfinex","SOLUSD",1646233099143,0.20292019,104.03,103.94,14.4289]
["bitfinex","SOLUSD",1646233099545,58.08056918,104.04,103.92,14.4313]
["bitfinex","SOLUSD",1646233099944,58.08056918,104.04,103.92,14.6813]
["bitfinex","SOLUSD",1646233100444,14.4317,104.03,103.92,14.4313]
["bitfinex","SOLUSD",1646233100643,14.4317,104.03,103.9,14.434]
["bitfinex","SOLUSD",1646233100844,65.9148946,104.02,103.9,14.434]
["bitfinex","SOLUSD",1646233101045,63.62749048,104.02,103.9,14.434]
["bitfinex","SOLUSD",1646233101246,43.94058564,104.02,103.9,14.434]
["bitfinex","SOLUSD",1646233102047,43.94058564,104.02,103.9,14.684]
["bitfinex","SOLUSD",1646233102253,43.94058564,104.02,103.91,6.0]
["bitfinex","SOLUSD",1646233102448,43.94058564,104.02,103.92,14.4311]
["bitfinex","SOLUSD",1646233102649,43.94058564,104.02,103.92,14.6811]
["bitfinex","SOLUSD",1646233103251,0.21869861,104.01,103.92,14.6811]
["bitfinex","SOLUSD",1646233103450,0.21869861,104.01,103.92,14.4311]
["bitfinex","SOLUSD",1646233103653,0.21869861,104.01,103.9,16.39319532]
["bitfinex","SOLUSD",1646233103851,43.94058564,104.02,103.9,16.64319532]
["bitfinex","SOLUSD",1646233104056,43.94058564,104.02,103.9,115.39319532]
["bitfinex","SOLUSD",1646233104453,43.94058564,104.02,103.91,106.70072996]
["bitfinex","SOLUSD",1646233104650,43.94058564,104.02,103.93,14.4296]
["bitfinex","SOLUSD",1646233104851,43.94058564,104.02,103.93,115.43416488]
["bitfinex","SOLUSD",1646233105051,52.8926,104.05,103.93,16.68416488]
["bitfinex","SOLUSD",1646233105251,5.0,104.05,103.94,6.0]
["bitfinex","SOLUSD",1646233105452,5.0,104.05,103.94,6.25]
["bitfinex","SOLUSD",1646233105853,102.4546,104.07,103.95,98.75]
["bitfinex","SOLUSD",1646233106054,55.4648171,104.06,103.95,0.25]
["bitfinex","SOLUSD",1646233106855,55.4648171,104.06,103.98,0.26215844]
["bitfinex","SOLUSD",1646233107655,55.4648171,104.06,103.97,0.25]
["bitfinex","SOLUSD",1646233108056,55.4648171,104.06,104.0,14.4206]
["bitfinex","SOLUSD",1646233109980,54.9648171,104.06,103.98,14.4227]
["bitfinex","SOLUSD",1646233111078,54.9648171,104.06,104.0,14.4203]
["bitfinex","SOLUSD",1646233111281,72.5994,104.1,104.0,14.4203]
["bitfinex","SOLUSD",1646233111484,72.5994,104.1,104.0,14.6703]
["bitfinex","SOLUSD",1646233111976,72.5994,104.1,104.0,14.4203]
["bitfinex","SOLUSD",1646233112179,28.5174,104.12,104.0,14.4203]
["bitfinex","SOLUSD",1646233112377,44.98732656,104.11,104.0,14.4203]
["bitfinex","SOLUSD",1646233112576,44.98732656,104.11,104.0,14.6703]
["bitfinex","SOLUSD",1646233115477,44.98732656,104.11,104.01,0.4542705]
["bitfinex","SOLUSD",1646233115677,46.3509,104.15,104.04,14.413]
["bitfinex","SOLUSD",1646233115878,60.5979,104.15,104.04,14.663]
["bitfinex","SOLUSD",1646233116379,46.3509,104.15,104.04,14.663]
["bitfinex","SOLUSD",1646233116578,46.3509,104.15,104.04,14.413]
["bitfinex","SOLUSD",1646233116579,55.83568046,104.14,104.04,14.413]
["bitfinex","SOLUSD",1646233118080,0.26132268,104.13,104.04,14.663]
["bitfinex","SOLUSD",1646233119180,55.83568046,104.14,104.05,0.36933696]
["bitfinex","SOLUSD",1646233119583,55.83568046,104.14,104.03,49.96378538]
["bitfinex","SOLUSD",1646233119786,0.14733813,104.13,103.98,14.5698]
["bitfinex","SOLUSD",1646233119984,0.14733813,104.13,103.99,50.65610334]
["bitfinex","SOLUSD",1646233120186,46.59358712,104.12,104.0,0.25531339]
["bitfinex","SOLUSD",1646233120388,46.59358712,104.12,103.99,149.40610334]
["bitfinex","SOLUSD",1646233120586,46.59358712,104.12,104.02,98.75]
["bitfinex","SOLUSD",1646233120787,46.59358712,104.12,104.03,48.0431]
["bitfinex","SOLUSD",1646233120987,46.59358712,104.12,104.03,50.66626391]
["bitfinex","SOLUSD",1646233121188,46.59358712,104.12,104.03,149.41626391]
["bitfinex","SOLUSD",1646233121988,46.59358712,104.12,104.05,14.413]
["bitfinex","SOLUSD",1646233122190,73.8049,104.18,104.05,16.61837578]
["bitfinex","SOLUSD",1646233122393,76.6232,104.21,104.06,0.14046009]
["bitfinex","SOLUSD",1646233122589,5.0,104.18,104.06,0.14046009]
["bitfinex","SOLUSD",1646233122789,5.0,104.18,104.06,6.14046009]
["bitfinex","SOLUSD",1646233122990,3.841,104.25,104.07,2.54904003]
["bitfinex","SOLUSD",1646233123189,45.78402616,104.24,104.1,14.4058]
["bitfinex","SOLUSD",1646233123391,45.78402616,104.24,104.11,146.7545]
["bitfinex","SOLUSD",1646233123592,45.78402616,104.24,104.11,149.22945039]
["bitfinex","SOLUSD",1646233123791,45.78402616,104.24,104.11,101.22495039]
["bitfinex","SOLUSD",1646233123990,45.78402616,104.24,104.11,103.77399042]
["bitfinex","SOLUSD",1646233124191,45.78402616,104.24,104.14,14.4014]
["bitfinex","SOLUSD",1646233124391,45.78402616,104.24,104.14,14.6514]
["bitfinex","SOLUSD",1646233124592,45.78402616,104.24,104.14,113.4014]
["bitfinex","SOLUSD",1646233124793,45.78402616,104.24,104.14,115.61429376]
["bitfinex","SOLUSD",1646233127493,0.44897736,104.23,104.14,16.86429376]
["bitfinex","SOLUSD",1646233127691,45.78402616,104.24,104.14,16.86429376]
["bitfinex","SOLUSD",1646233128093,0.20242607,104.23,104.14,16.61429376]
["bitfinex","SOLUSD",1646233128296,45.78402616,104.24,104.14,16.61429376]
["bitfinex","SOLUSD",1646233128497,45.78402616,104.24,104.12,14.4034]
["bitfinex","SOLUSD",1646233128795,45.78402616,104.24,104.13,6.0]
["bitfinex","SOLUSD",1646233128998,44.77411485,104.22,104.11,148.70490684]
["bitfinex","SOLUSD",1646233129197,44.77411485,104.22,104.11,100.69830684]
["bitfinex","SOLUSD",1646233129396,44.77411485,104.22,104.12,106.85237014]
["bitfinex","SOLUSD",1646233129598,44.77411485,104.22,104.12,107.10237014]
["bitfinex","SOLUSD",1646233130199,44.77411485,104.22,104.13,115.43341889]
["bitfinex","SOLUSD",1646233130400,44.77411485,104.22,104.13,115.68341889]
["bitfinex","SOLUSD",1646233130802,44.77411485,104.22,104.13,16.93341889]
["bitfinex","SOLUSD",1646233131000,0.16251135,104.21,104.13,115.68341889]
["bitfinex","SOLUSD",1646233131201,44.77411485,104.22,104.13,115.68341889]
["bitfinex","SOLUSD",1646233131402,44.77411485,104.22,104.13,16.93341889]
["bitfinex","SOLUSD",1646233131602,0.13046952,104.21,104.14,6.0]
["bitfinex","SOLUSD",1646233131802,0.13046952,104.21,104.15,14.3991]
["bitfinex","SOLUSD",1646233132202,44.77411485,104.22,104.15,14.3991]
["bitfinex","SOLUSD",1646233136304,0.16943485,104.21,104.15,14.3991]
["bitfinex","SOLUSD",1646233137105,44.77411485,104.22,104.15,14.3991]
["bitfinex","SOLUSD",1646233138605,14.4014,104.25,104.16,0.53372507]
["bitfinex","SOLUSD",1646233139006,24.382,104.26,104.16,0.53372507]
["bitfinex","SOLUSD",1646233139206,24.382,104.26,104.18,0.53372507]
["bitfinex","SOLUSD",1646233139606,70.19513459,104.26,104.17,0.25]
["bitfinex","SOLUSD",1646233140207,24.382,104.26,104.17,0.25]
["bitfinex","SOLUSD",1646233140416,24.382,104.26,104.19,14.3932]
["bitfinex","SOLUSD",1646233140614,151.5002,104.32,104.19,14.6432]
["bitfinex","SOLUSD",1646233140806,151.5002,104.32,104.19,115.67269026]
["bitfinex","SOLUSD",1646233141005,151.5002,104.32,104.2,6.0]
["bitfinex","SOLUSD",1646233141209,55.04605814,104.31,104.2,6.25]
["bitfinex","SOLUSD",1646233141406,0.10333943,104.3,104.2,6.25]
["bitfinex","SOLUSD",1646233141806,55.04605814,104.31,104.2,6.25]
["bitfinex","SOLUSD",1646233142006,55.04605814,104.31,104.23,14.3878]
["bitfinex","SOLUSD",1646233142207,57.33350445,104.31,104.2,6.25]
["bitfinex","SOLUSD",1646233142407,57.33350445,104.31,104.17,101.10609078]
["bitfinex","SOLUSD",1646233142607,57.33350445,104.31,104.18,6.0]
["bitfinex","SOLUSD",1646233143308,170.47550445,104.31,104.17,3.837]
["bitfinex","SOLUSD",1646233143509,0.44897736,104.3,104.12,29.63575568]
["bitfinex","SOLUSD",1646233143707,115.44587265,104.29,104.1,3.838]
["bitfinex","SOLUSD",1646233143908,98.75,104.27,104.1,3.838]
["bitfinex","SOLUSD",1646233144107,98.75,104.25,104.09,0.97]
["bitfinex","SOLUSD",1646233144307,5.0,104.22,104.09,17.3230958]
["bitfinex","SOLUSD",1646233144511,44.4008346,104.21,104.09,17.3230958]
["bitfinex","SOLUSD",1646233144907,2.28744631,104.2,104.09,17.3230958]
["bitfinex","SOLUSD",1646233145107,55.73181316,104.19,104.09,17.3230958]
["bitfinex","SOLUSD",1646233146107,72.42695947,104.19,104.09,17.3230958]
["bitfinex","SOLUSD",1646233146507,72.42695947,104.19,104.07,60.4755]
["bitfinex","SOLUSD",1646233146708,0.10964519,104.18,104.07,62.93632551]
["bitfinex","SOLUSD",1646233147112,58.01925947,104.19,104.07,62.93632551]
["bitfinex","SOLUSD",1646233147512,58.01925947,104.19,104.08,0.17633097]
["bitfinex","SOLUSD",1646233147712,61.09021647,104.16,104.07,2.46082551]
["bitfinex","SOLUSD",1646233147910,61.09021647,104.16,104.02,3.841]
["bitfinex","SOLUSD",1646233148110,70.32766278,104.16,104.01,26.25492309]
["bitfinex","SOLUSD",1646233148911,70.09860711,104.16,104.02,4.11392277]
["bitfinex","SOLUSD",1646233149113,14.416,104.13,104.03,14.416]
["bitfinex","SOLUSD",1646233149311,56.03526481,104.12,104.03,14.416]
["bitfinex","SOLUSD",1646233150211,56.03526481,104.12,104.06,14.4118]
["bitfinex","SOLUSD",1646233150818,28.9169,104.16,104.06,14.4118]
["bitfinex","SOLUSD",1646233151115,14.4121,104.16,104.08,14.4098]
["bitfinex","SOLUSD",1646233151513,14.4121,104.16,104.09,0.31611697]
["bitfinex","SOLUSD",1646233151712,55.306177,104.15,104.08,14.4098]
["bitfinex","SOLUSD",1646233153114,23.6446,104.17,104.08,14.6598]
["bitfinex","SOLUSD",1646233153917,42.84091417,104.16,104.08,14.6598]
["bitfinex","SOLUSD",1646233155517,46.4143,104.19,104.08,115.6307462]
["bitfinex","SOLUSD",1646233155919,46.4143,104.19,104.09,0.10374882]
["bitfinex","SOLUSD",1646233156118,46.4143,104.19,104.11,14.4054]
["bitfinex","SOLUSD",1646233156315,23.7145,104.21,104.11,14.4054]
["bitfinex","SOLUSD",1646233156516,58.78821507,104.2,104.11,14.6554]
["bitfinex","SOLUSD",1646233156716,58.78821507,104.2,104.11,115.43840489]
["bitfinex","SOLUSD",1646233157018,23.7145,104.21,104.11,117.98744492]
["bitfinex","SOLUSD",1646233157216,23.7145,104.21,104.14,14.4003]
["bitfinex","SOLUSD",1646233157417,1.31787265,104.23,104.14,14.4003]
["bitfinex","SOLUSD",1646233157616,15.71947265,104.23,104.14,14.4003]
["bitfinex","SOLUSD",1646233158016,53.29404719,104.22,104.14,14.4003]
["bitfinex","SOLUSD",1646233159722,0.30793593,104.21,104.14,14.4003]
["bitfinex","SOLUSD",1646233160521,53.29404719,104.22,104.14,14.4003]
["bitfinex","SOLUSD",1646233161221,67.69744719,104.22,104.12,14.4034]
["bitfinex","SOLUSD",1646233161623,0.35013947,104.21,104.09,5.0]
["bitfinex","SOLUSD",1646233161920,0.35013947,104.21,104.08,26.67892285]
["bitfinex","SOLUSD",1646233161921,59.99133012,104.2,104.08,26.67892285]
["bitfinex","SOLUSD",1646233162721,59.99133012,104.2,104.1,14.4061]
["bitfinex","SOLUSD",1646233163124,58.67345747,104.2,104.1,14.6561]
["bitfinex","SOLUSD",1646233165022,1.31787265,104.21,104.1,115.44418238]
["bitfinex","SOLUSD",1646233165246,24.62017265,104.24,104.15,100.64549845]
["bitfinex","SOLUSD",1646233165424,23.3023,104.24,104.16,0.40474266]
["bitfinex","SOLUSD",1646233166029,49.11032912,104.25,104.16,0.40474266]
["bitfinex","SOLUSD",1646233166225,49.11032912,104.25,104.15,6.0]
["bitfinex","SOLUSD",1646233166525,53.71971988,104.23,104.15,6.0]
["bitfinex","SOLUSD",1646233166729,53.71971988,104.23,104.15,0.25]
["bitfinex","SOLUSD",1646233167628,53.71971988,104.23,104.15,14.3994]
["bitfinex","SOLUSD",1646233169532,0.19708504,104.22,104.13,14.6523]
["bitfinex","SOLUSD",1646233169731,1.31787265,104.22,104.13,14.4023]
["bitfinex","SOLUSD",1646233169932,48.09112079,104.21,104.13,14.4023]
["bitfinex","SOLUSD",1646233170133,47.9482185,104.21,104.13,14.4023]
["bitfinex","SOLUSD",1646233172764,0.13928144,104.2,104.13,14.4023]
["bitfinex","SOLUSD",1646233172954,47.9482185,104.21,104.13,14.6523]
["bitfinex","SOLUSD",1646233173355,46.63034585,104.21,104.13,14.6523]
["bitfinex","SOLUSD",1646233173756,46.63034585,104.21,104.14,0.3070268]
["bitfinex","SOLUSD",1646233173955,46.63034585,104.21,104.13,14.6523]
["bitfinex","SOLUSD",1646233174255,47.9482185,104.21,104.14,14.4015]
["bitfinex","SOLUSD",1646233175954,47.9482185,104.21,104.12,2.41105024]
["bitfinex","SOLUSD",1646233175955,47.9482185,104.21,104.12,14.4034]
["bitfinex","SOLUSD",1646233176156,47.9482185,104.21,104.12,14.6534]
["bitfinex","SOLUSD",1646233177056,46.63034585,104.21,104.12,14.6534]
["bitfinex","SOLUSD",1646233177256,46.63034585,104.21,104.15,14.3982]
["bitfinex","SOLUSD",1646233177458,1.31787265,104.23,104.15,14.6482]
["bitfinex","SOLUSD",1646233177756,1.31787265,104.23,104.16,0.12160293]
["bitfinex","SOLUSD",1646233177955,24.4432,104.25,104.16,0.12160293]
["bitfinex","SOLUSD",1646233177956,1.31787265,104.24,104.16,0.12160293]
["bitfinex","SOLUSD",1646233178155,1.31787265,104.24,104.15,101.2941066]
["bitfinex","SOLUSD",1646233178357,1.31787265,104.25,104.18,14.3952]
["bitfinex","SOLUSD",1646233178561,1.31787265,104.25,104.18,115.50057785]
["bitfinex","SOLUSD",1646233178758,1.31787265,104.25,104.19,106.66893976]
["bitfinex","SOLUSD",1646233178960,1.31787265,104.28,104.19,106.91893976]
["bitfinex","SOLUSD",1646233179157,1.31787265,104.28,104.19,109.46797979]
["bitfinex","SOLUSD",1646233179360,1.31787265,104.3,104.2,113.14]
["bitfinex","SOLUSD",1646233179559,1.31787265,104.32,104.22,98.75]
["bitfinex","SOLUSD",1646233179759,1.31787265,104.33,104.23,106.66656886]
["bitfinex","SOLUSD",1646233179958,1.31787265,104.33,104.23,110.75156886]
["bitfinex","SOLUSD",1646233180158,1.31787265,104.33,104.23,113.30060889]
["bitfinex","SOLUSD",1646233180362,5.0,104.34,104.25,115.21270768]
["bitfinex","SOLUSD",1646233180562,5.0,104.34,104.26,104.75]
["bitfinex","SOLUSD",1646233180764,5.0,104.34,104.26,109.81255512]
["bitfinex","SOLUSD",1646233180964,1.31787265,104.38,104.27,2.54904003]
["bitfinex","SOLUSD",1646233181166,49.39677017,104.39,104.28,104.75]
["bitfinex","SOLUSD",1646233181363,49.39677017,104.39,104.28,107.42662768]
["bitfinex","SOLUSD",1646233181570,48.07889752,104.39,104.28,22.80542768]
["bitfinex","SOLUSD",1646233181765,49.39677017,104.39,104.28,16.80542768]
["bitfinex","SOLUSD",1646233181965,26.3506283,104.38,104.28,16.80542768]
["bitfinex","SOLUSD",1646233182166,50.51504859,104.37,104.25,48.34100351]
["bitfinex","SOLUSD",1646233182368,0.25673365,104.36,104.26,6.0]
["bitfinex","SOLUSD",1646233182568,0.25673365,104.36,104.28,14.3821]
["bitfinex","SOLUSD",1646233182767,50.51504859,104.37,104.28,14.3821]
["bitfinex","SOLUSD",1646233182966,77.32868769,104.37,104.28,14.3821]
["bitfinex","SOLUSD",1646233183166,50.51504859,104.37,104.28,14.3821]
["bitfinex","SOLUSD",1646233183768,76.01081504,104.37,104.28,14.3821]
["bitfinex","SOLUSD",1646233183972,0.18751624,104.36,104.26,16.55883114]
["bitfinex","SOLUSD",1646233184373,25.49576645,104.35,104.26,16.55883114]
["bitfinex","SOLUSD",1646233184576,45.83840042,104.34,104.26,16.55883114]
["bitfinex","SOLUSD",1646233185679,45.83840042,104.34,104.27,3.835]
["bitfinex","SOLUSD",1646233185877,25.49576645,104.37,104.29,14.3787]
["bitfinex","SOLUSD",1646233186082,24.28767265,104.41,104.29,115.78685739]
["bitfinex","SOLUSD",1646233186281,5.0,104.4,104.29,115.78685739]
["bitfinex","SOLUSD",1646233186484,5.0,104.4,104.31,100.92707056]
["bitfinex","SOLUSD",1646233186684,5.0,104.4,104.32,6.0]
["bitfinex","SOLUSD",1646233186879,54.43418338,104.4,104.32,6.25]
["bitfinex","SOLUSD",1646233187178,54.43418338,104.4,104.33,14.3728]
["bitfinex","SOLUSD",1646233187378,54.43418338,104.4,104.33,14.6228]
["bitfinex","SOLUSD",1646233187877,23.4958,104.43,104.33,14.6228]
["bitfinex","SOLUSD",1646233188078,23.4958,104.43,104.34,0.18429923]
["bitfinex","SOLUSD",1646233188278,23.4958,104.43,104.35,14.3714]
["bitfinex","SOLUSD",1646233188477,18.2036,104.46,104.35,14.3714]
["bitfinex","SOLUSD",1646233188478,3.831,104.46,104.35,14.3714]
["bitfinex","SOLUSD",1646233188678,5.0,104.47,104.35,14.6214]
["bitfinex","SOLUSD",1646233188878,62.41734443,104.47,104.35,14.6214]
["bitfinex","SOLUSD",1646233189285,57.41734443,104.47,104.36,2.54904003]
["bitfinex","SOLUSD",1646233189484,57.41734443,104.47,104.39,14.3645]
["bitfinex","SOLUSD",1646233189684,57.41734443,104.47,104.39,14.6145]
["bitfinex","SOLUSD",1646233190284,5.48079147,104.5,104.4,0.11643885]
["bitfinex","SOLUSD",1646233190583,0.48079147,104.5,104.4,0.11643885]
["bitfinex","SOLUSD",1646233190787,0.48079147,104.5,104.41,14.3622]
["bitfinex","SOLUSD",1646233190983,0.48079147,104.5,104.41,14.6122]
["bitfinex","SOLUSD",1646233191985,0.48079147,104.5,104.39,14.3651]
["bitfinex","SOLUSD",1646233192384,49.87991891,104.49,104.37,25.58183975]
["bitfinex","SOLUSD",1646233192586,49.87991891,104.49,104.38,6.0]
["bitfinex","SOLUSD",1646233192785,52.16255217,104.49,104.38,6.0]
["bitfinex","SOLUSD",1646233193284,5.0,104.46,104.38,6.0]
["bitfinex","SOLUSD",1646233193484,58.93729761,104.45,104.38,6.0]
["bitfinex","SOLUSD",1646233193886,58.93729761,104.45,104.36,26.5883004]
["bitfinex","SOLUSD",1646233194090,58.93729761,104.45,104.33,48.2666]
["bitfinex","SOLUSD",1646233194091,61.21993087,104.45,104.33,98.42967162]
["bitfinex","SOLUSD",1646233194288,61.21993087,104.45,104.33,50.53157162]
["bitfinex","SOLUSD",1646233194686,61.21993087,104.45,104.3,27.7759]
["bitfinex","SOLUSD",1646233194687,0.17926535,104.44,104.3,40.54641204]
["bitfinex","SOLUSD",1646233194986,2.28263326,104.43,104.3,2.22371204]
["bitfinex","SOLUSD",1646233195186,47.64740042,104.42,104.26,2.54904003]
["bitfinex","SOLUSD",1646233195387,47.64740042,104.42,104.27,102.583]
["bitfinex","SOLUSD",1646233195587,26.54606826,104.44,104.31,2.54904003]
["bitfinex","SOLUSD",1646233195588,0.17926535,104.44,104.31,2.54904003]
["bitfinex","SOLUSD",1646233195787,0.17926535,104.44,104.33,0.13941409]
["bitfinex","SOLUSD",1646233195991,0.17926535,104.44,104.34,3.831]
["bitfinex","SOLUSD",1646233196188,0.17926535,104.44,104.34,6.38004003]
["bitfinex","SOLUSD",1646233196690,47.98958879,104.48,104.37,14.3677]
["bitfinex","SOLUSD",1646233196892,47.98958879,104.48,104.37,14.6177]
["bitfinex","SOLUSD",1646233197289,47.98958879,104.48,104.37,14.3677]
["bitfinex","SOLUSD",1646233197490,0.34955952,104.47,104.32,3.83]
["bitfinex","SOLUSD",1646233197989,52.98958879,104.48,104.32,3.83]
["bitfinex","SOLUSD",1646233197990,47.98958879,104.48,104.35,14.371]
["bitfinex","SOLUSD",1646233198191,47.98958879,104.48,104.35,20.60196978]
["bitfinex","SOLUSD",1646233198390,0.24664093,104.47,104.31,83.81165425]
["bitfinex","SOLUSD",1646233198590,0.24664093,104.47,104.32,6.0]
["bitfinex","SOLUSD",1646233198790,54.93958879,104.48,104.33,3.831]
["bitfinex","SOLUSD",1646233199227,54.93958879,104.48,104.34,2.54904003]
["bitfinex","SOLUSD",1646233199429,14.57874543,104.47,104.34,2.54904003]
["bitfinex","SOLUSD",1646233199627,52.62971977,104.46,104.32,16.55433684]
["bitfinex","SOLUSD",1646233199837,0.44897736,104.45,104.32,16.55433684]
["bitfinex","SOLUSD",1646233200023,2.7314521,104.45,104.32,16.55433684]
["bitfinex","SOLUSD",1646233200224,55.92843923,104.44,104.32,16.55433684]
["bitfinex","SOLUSD",1646233200627,55.92843923,104.44,104.32,16.80433684]
["bitfinex","SOLUSD",1646233200830,55.92843923,104.44,104.34,14.3722]
["bitfinex","SOLUSD",1646233201026,2.28247474,104.48,104.35,98.75]
["bitfinex","SOLUSD",1646233201227,70.1097,104.49,104.36,0.30956604]
["bitfinex","SOLUSD",1646233201429,0.48079147,104.5,104.38,0.39400918]
["bitfinex","SOLUSD",1646233201627,5.48079147,104.5,104.4,0.39400918]
["bitfinex","SOLUSD",1646233201829,0.48079147,104.5,104.4,6.39400918]
["bitfinex","SOLUSD",1646233202030,0.48079147,104.5,104.43,14.3592]
["bitfinex","SOLUSD",1646233202836,3.829,104.54,104.43,14.3592]
["bitfinex","SOLUSD",1646233203029,3.74474,104.53,104.43,14.6092]
["bitfinex","SOLUSD",1646233203229,3.74474,104.53,104.46,14.3509]
["bitfinex","SOLUSD",1646233203430,3.74474,104.53,104.48,0.4863676]
["bitfinex","SOLUSD",1646233203631,10.0001,104.56,104.48,0.4863676]
["bitfinex","SOLUSD",1646233203830,10.0001,104.56,104.48,3.03540763]
["bitfinex","SOLUSD",1646233204030,10.0001,104.56,104.5,0.4863676]
["bitfinex","SOLUSD",1646233204539,0.0001,104.56,104.51,14.3442]
["bitfinex","SOLUSD",1646233204733,0.0001,104.56,104.52,6.4863676]
["bitfinex","SOLUSD",1646233204930,0.0001,104.56,104.52,6.7363676]
["bitfinex","SOLUSD",1646233205531,0.0001,104.56,104.52,11.7363676]
["bitfinex","SOLUSD",1646233205732,0.0001,104.56,104.52,11.25]
["bitfinex","SOLUSD",1646233205932,60.12648942,104.65,104.52,13.79904003]
["bitfinex","SOLUSD",1646233206132,60.12648942,104.65,104.52,11.25]
["bitfinex","SOLUSD",1646233206532,63.94948942,104.65,104.52,11.25]
["bitfinex","SOLUSD",1646233206931,60.12648942,104.65,104.51,20.08945231]
["bitfinex","SOLUSD",1646233207333,62.4017668,104.65,104.49,14.6349]
["bitfinex","SOLUSD",1646233207533,0.18046725,104.64,104.5,3.825]
["bitfinex","SOLUSD",1646233207731,0.18046725,104.64,104.48,3.825]
["bitfinex","SOLUSD",1646233207930,6.10027738,104.63,104.45,27.979]
["bitfinex","SOLUSD",1646233208131,58.12610104,104.62,104.45,30.27036568]
["bitfinex","SOLUSD",1646233208331,60.40137842,104.62,104.45,30.27036568]
["bitfinex","SOLUSD",1646233208533,2.27527738,104.61,104.45,30.27036568]
["bitfinex","SOLUSD",1646233208734,185.0,104.59,104.43,20.1763581]
["bitfinex","SOLUSD",1646233208933,61.06439662,104.58,104.38,0.4863676]
["bitfinex","SOLUSD",1646233209133,61.06439662,104.58,104.38,4.2352076]
["bitfinex","SOLUSD",1646233209134,3.827,104.57,104.38,4.2352076]
["bitfinex","SOLUSD",1646233209333,0.18046725,104.56,104.38,4.2352076]
["bitfinex","SOLUSD",1646233209533,11.72046725,104.56,104.39,7.57548]
["bitfinex","SOLUSD",1646233209734,3.827,104.55,104.39,3.74848]
["bitfinex","SOLUSD",1646233209934,66.38953893,104.54,104.39,3.74848]
["bitfinex","SOLUSD",1646233210137,3.829,104.53,104.39,3.74848]
["bitfinex","SOLUSD",1646233210338,15.369,104.53,104.39,3.74848]
["bitfinex","SOLUSD",1646233210536,11.54,104.53,104.39,3.74848]
["bitfinex","SOLUSD",1646233210935,54.20950868,104.52,104.39,3.74848]
["bitfinex","SOLUSD",1646233211136,56.491304,104.52,104.39,3.74848]
["bitfinex","SOLUSD",1646233211335,64.202304,104.52,104.39,3.74848]
["bitfinex","SOLUSD",1646233211541,2.28179532,104.51,104.39,3.74848]
["bitfinex","SOLUSD",1646233211837,185.0,104.49,104.3,3.829]
["bitfinex","SOLUSD",1646233212042,14.381,104.46,104.29,34.1457392]
["bitfinex","SOLUSD",1646233212239,11.98897736,104.45,104.22,14.3797]
["bitfinex","SOLUSD",1646233212435,11.98897736,104.45,104.21,25.18574325]
["bitfinex","SOLUSD",1646233212436,11.98897736,104.45,104.21,2.05624325]
["bitfinex","SOLUSD",1646233212635,0.44897736,104.43,104.22,8.32194053]
["bitfinex","SOLUSD",1646233212836,47.72121113,104.41,104.22,8.32194053]
["bitfinex","SOLUSD",1646233213037,11.54,104.4,104.22,8.32194053]
["bitfinex","SOLUSD",1646233213236,5.0,104.38,104.22,8.32194053]
["bitfinex","SOLUSD",1646233213439,44.95222635,104.37,104.22,10.87098056]
["bitfinex","SOLUSD",1646233214038,44.95222635,104.37,104.23,3.835]
["bitfinex","SOLUSD",1646233214237,44.95222635,104.37,104.24,0.20636926]
["bitfinex","SOLUSD",1646233214537,44.95222635,104.37,104.26,0.34660291]
["bitfinex","SOLUSD",1646233214740,44.95222635,104.37,104.27,3.834]
["bitfinex","SOLUSD",1646233214938,44.95222635,104.37,104.27,0.25]
["bitfinex","SOLUSD",1646233215540,44.95222635,104.37,104.26,5.34660291]
["bitfinex","SOLUSD",1646233215839,44.95222635,104.37,104.26,5.25]
["bitfinex","SOLUSD",1646233216442,44.95222635,104.37,104.27,98.75]
["bitfinex","SOLUSD",1646233216642,44.95222635,104.37,104.27,0.25]
["bitfinex","SOLUSD",1646233217140,0.44897736,104.36,104.25,3.834]
["bitfinex","SOLUSD",1646233218842,11.98897736,104.36,104.22,8.32194053]
["bitfinex","SOLUSD",1646233219044,60.19537243,104.35,104.22,12.07653053]
["bitfinex","SOLUSD",1646233219440,60.19537243,104.35,104.22,8.32194053]
["bitfinex","SOLUSD",1646233220042,60.19537243,104.35,104.23,0.18673552]
["bitfinex","SOLUSD",1646233220443,60.19537243,104.35,104.22,8.57194053]
["bitfinex","SOLUSD",1646233220643,60.19537243,104.35,104.23,6.3458088]
["bitfinex","SOLUSD",1646233220845,68.0893,104.41,104.23,22.94202344]
["bitfinex","SOLUSD",1646233221147,68.0893,104.41,104.24,0.4649853]
["bitfinex","SOLUSD",1646233221344,5.0,104.38,104.24,0.4649853]
["bitfinex","SOLUSD",1646233221745,59.70294637,104.37,104.24,0.4649853]
["bitfinex","SOLUSD",1646233221946,59.70294637,104.37,104.23,22.94202344]
["bitfinex","SOLUSD",1646233222146,59.70294637,104.37,104.23,22.69202344]
["bitfinex","SOLUSD",1646233222749,59.70294637,104.37,104.23,6.0]
["bitfinex","SOLUSD",1646233222948,0.44897736,104.36,104.23,6.0]
["bitfinex","SOLUSD",1646233223148,42.73414257,104.35,104.22,8.32194053]
["bitfinex","SOLUSD",1646233225150,42.73414257,104.35,104.23,0.22844579]
["bitfinex","SOLUSD",1646233225769,42.73414257,104.35,104.22,8.57194053]
["bitfinex","SOLUSD",1646233226170,42.73414257,104.35,104.23,6.0]
["bitfinex","SOLUSD",1646233226370,42.73414257,104.35,104.24,0.28548122]
["bitfinex","SOLUSD",1646233226969,3.74474,104.34,104.24,0.28548122]
["bitfinex","SOLUSD",1646233227272,3.74474,104.34,104.24,5.0]
["bitfinex","SOLUSD",1646233227875,3.74474,104.34,104.25,0.16128164]
["bitfinex","SOLUSD",1646233228072,3.74474,104.34,104.24,21.80423781]
["bitfinex","SOLUSD",1646233228272,3.74474,104.34,104.25,0.37178306]
["bitfinex","SOLUSD",1646233228772,3.835,104.44,104.27,0.53372507]
["bitfinex","SOLUSD",1646233228974,53.54504207,104.4,104.29,0.97]
["bitfinex","SOLUSD",1646233229176,3.833,104.48,104.3,0.53372507]
["bitfinex","SOLUSD",1646233229375,3.74474,104.48,104.32,0.53372507]
["bitfinex","SOLUSD",1646233229574,5.0,104.46,104.32,0.53372507]
["bitfinex","SOLUSD",1646233230177,58.06451446,104.46,104.34,0.97]
["bitfinex","SOLUSD",1646233230374,10.69474,104.46,104.34,0.97]
["bitfinex","SOLUSD",1646233230573,10.69474,104.46,104.34,14.28637656]
["bitfinex","SOLUSD",1646233230783,10.69474,104.46,104.37,14.3634]
["bitfinex","SOLUSD",1646233230974,10.69474,104.46,104.38,0.53372507]
["bitfinex","SOLUSD",1646233231175,3.74474,104.46,104.38,0.53372507]
["bitfinex","SOLUSD",1646233231380,56.36025636,104.58,104.39,140.0]
["bitfinex","SOLUSD",1646233231580,94.4075,104.64,104.4,0.53372507]
["bitfinex","SOLUSD",1646233231877,14.1108,104.65,104.55,9.99972972]
["bitfinex","SOLUSD",1646233232077,5.0,104.63,104.55,10.24972972]
["bitfinex","SOLUSD",1646233232287,8.74474,104.63,104.56,6.0]
["bitfinex","SOLUSD",1646233232476,8.74474,104.63,104.56,6.25]
["bitfinex","SOLUSD",1646233232880,95.0198,104.73,104.56,6.25]
["bitfinex","SOLUSD",1646233233081,95.0198,104.73,104.56,20.5871]
["bitfinex","SOLUSD",1646233233282,95.0198,104.73,104.56,22.81111399]
["bitfinex","SOLUSD",1646233233484,23.5105,104.73,104.56,22.81111399]
["bitfinex","SOLUSD",1646233233681,48.00393419,104.72,104.56,40.32111399]
["bitfinex","SOLUSD",1646233233892,48.00393419,104.72,104.58,0.97]
["bitfinex","SOLUSD",1646233234081,48.00393419,104.72,104.57,0.97]
["bitfinex","SOLUSD",1646233234286,48.00393419,104.72,104.56,22.81111399]
["bitfinex","SOLUSD",1646233234492,48.00393419,104.72,104.56,16.81111399]
["bitfinex","SOLUSD",1646233234682,48.00393419,104.72,104.57,3.74203]
["bitfinex","SOLUSD",1646233234882,48.00393419,104.72,104.57,3.99203]
["bitfinex","SOLUSD",1646233235084,48.00393419,104.72,104.58,14.3353]
["bitfinex","SOLUSD",1646233235280,48.00393419,104.72,104.59,3.74131]
["bitfinex","SOLUSD",1646233236283,62.34543419,104.72,104.55,9.99972972]
["bitfinex","SOLUSD",1646233236482,99.66639742,104.72,104.56,3.74239]
["bitfinex","SOLUSD",1646233236882,104.66639742,104.72,104.55,9.99972972]
["bitfinex","SOLUSD",1646233237183,99.66639742,104.72,104.56,3.74239]
["bitfinex","SOLUSD",1646233237385,95.07639742,104.72,104.56,3.74239]
["bitfinex","SOLUSD",1646233237585,54.95393419,104.72,104.56,3.74239]
["bitfinex","SOLUSD",1646233238083,54.95393419,104.72,104.57,6.0]
["bitfinex","SOLUSD",1646233238285,48.00393419,104.72,104.57,9.74203]
["bitfinex","SOLUSD",1646233238684,48.00393419,104.72,104.62,14.3292]
["bitfinex","SOLUSD",1646233238988,48.00393419,104.72,104.62,20.25005806]
["bitfinex","SOLUSD",1646233239187,5.0,104.73,104.62,20.00005806]
["bitfinex","SOLUSD",1646233239390,45.5156,104.8,104.63,6.0]
["bitfinex","SOLUSD",1646233239587,22.6117,104.8,104.64,3.73952]
["bitfinex","SOLUSD",1646233239787,22.6117,104.8,104.65,11.0]
["bitfinex","SOLUSD",1646233239987,5.0,104.8,104.66,4.3267677]
["bitfinex","SOLUSD",1646233240190,51.41447681,104.8,104.67,6.0]
["bitfinex","SOLUSD",1646233240389,51.41447681,104.8,104.68,3.7381]
["bitfinex","SOLUSD",1646233240390,46.41447681,104.8,104.68,3.7381]
["bitfinex","SOLUSD",1646233240589,0.7,104.81,104.68,3.9881]
["bitfinex","SOLUSD",1646233240792,49.5438,104.91,104.69,148.04757024]
["bitfinex","SOLUSD",1646233240991,38.0038,104.91,104.7,4.51715917]
["bitfinex","SOLUSD",1646233241289,23.686,104.91,104.71,6.0]
["bitfinex","SOLUSD",1646233241488,59.11774545,104.9,104.72,3.73667]
["bitfinex","SOLUSD",1646233242290,84.48681912,104.9,104.72,3.73667]
["bitfinex","SOLUSD",1646233242792,96.02681912,104.9,104.72,3.73667]
["bitfinex","SOLUSD",1646233243087,96.02681912,104.9,104.65,11.54]
["bitfinex","SOLUSD",1646233243290,110.34681912,104.9,104.63,25.35776676]
["bitfinex","SOLUSD",1646233243491,117.29681912,104.9,104.64,13.70972997]
["bitfinex","SOLUSD",1646233243788,60.95893695,104.88,104.64,5.0]
["bitfinex","SOLUSD",1646233243991,11.54,104.87,104.64,5.0]
["bitfinex","SOLUSD",1646233244192,5.0,104.81,104.64,5.0]
["bitfinex","SOLUSD",1646233244390,60.41731814,104.8,104.64,5.0]
["bitfinex","SOLUSD",1646233244790,60.41731814,104.8,104.65,2.54904003]
["bitfinex","SOLUSD",1646233245192,57.91731814,104.8,104.65,2.54904003]
["bitfinex","SOLUSD",1646233245594,57.91731814,104.8,104.66,0.97]
["bitfinex","SOLUSD",1646233245995,57.91731814,104.8,104.67,14.08904003]
["bitfinex","SOLUSD",1646233246193,57.91731814,104.8,104.71,5.0]
["bitfinex","SOLUSD",1646233246394,57.91731814,104.8,104.72,0.38008569]
["bitfinex","SOLUSD",1646233246599,57.91731814,104.8,104.71,5.0]
["bitfinex","SOLUSD",1646233246995,57.91731814,104.8,104.71,5.25]
["bitfinex","SOLUSD",1646233247195,24.6077,104.89,104.72,2.54904003]
["bitfinex","SOLUSD",1646233247596,24.6077,104.89,104.73,6.75052935]
["bitfinex","SOLUSD",1646233247797,0.51928002,104.93,104.73,6.75052935]
["bitfinex","SOLUSD",1646233248001,0.51928002,104.93,104.74,2.54904003]
["bitfinex","SOLUSD",1646233248194,58.46179163,104.93,104.75,6.75052935]
["bitfinex","SOLUSD",1646233248395,58.46179163,104.93,104.75,6.0]
["bitfinex","SOLUSD",1646233248594,58.46179163,104.93,104.76,2.54904003]
["bitfinex","SOLUSD",1646233248796,58.46179163,104.93,104.77,6.0]
["bitfinex","SOLUSD",1646233248996,58.46179163,104.93,104.78,11.54]
["bitfinex","SOLUSD",1646233249196,58.46179163,104.93,104.78,16.61896171]
["bitfinex","SOLUSD",1646233249397,58.46179163,104.93,104.79,3.21601244]
["bitfinex","SOLUSD",1646233249598,58.46179163,104.93,104.79,2.79904003]
["bitfinex","SOLUSD",1646233249796,58.46179163,104.93,104.8,8.54904003]
["bitfinex","SOLUSD",1646233249998,58.46179163,104.93,104.8,22.80621272]
["bitfinex","SOLUSD",1646233250198,58.46179163,104.93,104.81,2.54904003]
["bitfinex","SOLUSD",1646233250397,58.46179163,104.93,104.81,2.79904003]
["bitfinex","SOLUSD",1646233250600,58.46179163,104.93,104.82,6.0]
["bitfinex","SOLUSD",1646233250797,58.46179163,104.93,104.82,21.68418207]
["bitfinex","SOLUSD",1646233250998,58.46179163,104.93,104.83,2.54904003]
["bitfinex","SOLUSD",1646233251199,0.51928002,104.93,104.84,19.44844494]
["bitfinex","SOLUSD",1646233251398,0.51928002,104.93,104.84,19.69844494]
["bitfinex","SOLUSD",1646233251602,0.51928002,104.93,104.85,2.54904003]
["bitfinex","SOLUSD",1646233251799,0.51928002,104.93,104.84,19.69844494]
["bitfinex","SOLUSD",1646233252199,0.51928002,104.93,104.84,22.24748497]
["bitfinex","SOLUSD",1646233252406,5.0,104.99,104.85,142.15773564]
["bitfinex","SOLUSD",1646233252606,44.39258676,104.98,104.89,0.97]
["bitfinex","SOLUSD",1646233252806,39.39268676,104.98,104.92,0.97]
["bitfinex","SOLUSD",1646233253001,47.0053642,105.1,104.91,11.54]
["bitfinex","SOLUSD",1646233253204,47.0053642,105.1,104.92,6.5885615]
["bitfinex","SOLUSD",1646233253403,47.0053642,105.1,104.92,6.8385615]
["bitfinex","SOLUSD",1646233253703,57.86831402,105.07,104.93,19.57027027]
["bitfinex","SOLUSD",1646233253904,57.86831402,105.07,104.93,21.46146088]
["bitfinex","SOLUSD",1646233254111,57.86831402,105.07,104.94,2.54904003]
["bitfinex","SOLUSD",1646233254307,57.86831402,105.07,104.91,16.29349766]
["bitfinex","SOLUSD",1646233254509,57.86831402,105.07,104.9,39.8363085]
["bitfinex","SOLUSD",1646233254706,57.86831402,105.07,104.9,11.54]
["bitfinex","SOLUSD",1646233255108,57.86831402,105.07,104.91,5.0]
["bitfinex","SOLUSD",1646233255508,2.30999859,105.06,104.91,5.0]
["bitfinex","SOLUSD",1646233255711,52.38024983,105.05,104.91,5.0]
["bitfinex","SOLUSD",1646233256109,2.30999859,105.04,104.91,5.0]
["bitfinex","SOLUSD",1646233256308,5.0,105.02,104.91,5.0]
["bitfinex","SOLUSD",1646233256510,48.38014981,105.01,104.82,62.20426554]
["bitfinex","SOLUSD",1646233256708,50.6901484,105.01,104.82,62.20426554]
["bitfinex","SOLUSD",1646233256910,48.38014981,105.01,104.83,2.54904003]
["bitfinex","SOLUSD",1646233257110,48.38014981,105.01,104.84,11.54]
["bitfinex","SOLUSD",1646233257309,48.38014981,105.01,104.87,0.97]
["bitfinex","SOLUSD",1646233257510,48.38014981,105.01,104.87,11.54]
["bitfinex","SOLUSD",1646233257710,48.38014981,105.01,104.88,6.0]
["bitfinex","SOLUSD",1646233258110,48.38014981,105.01,104.89,2.29563439]
["bitfinex","SOLUSD",1646233258315,48.38014981,105.01,104.87,16.42489074]
["bitfinex","SOLUSD",1646233258513,2.30999859,105.0,104.85,11.54]
["bitfinex","SOLUSD",1646233258715,56.93946522,104.99,104.85,11.54]
["bitfinex","SOLUSD",1646233259127,59.24946381,104.99,104.85,11.54]
["bitfinex","SOLUSD",1646233259726,56.93946522,104.99,104.85,11.54]
["bitfinex","SOLUSD",1646233259923,60.51631312,105.03,105.02,88.06053478]
["bitfinex","SOLUSD",1646233260123,60.51631312,105.03,104.89,40.92661666]
["bitfinex","SOLUSD",1646233260336,60.51631312,105.03,104.9,12.51]
["bitfinex","SOLUSD",1646233260527,60.51631312,105.03,104.91,12.65643778]
["bitfinex","SOLUSD",1646233260723,60.51631312,105.03,104.91,6.65643778]
["bitfinex","SOLUSD",1646233261127,60.51631312,105.03,104.91,11.65643778]
["bitfinex","SOLUSD",1646233261325,60.51631312,105.03,104.91,5.0]
["bitfinex","SOLUSD",1646233261527,62.82631171,105.03,104.91,5.0]
["bitfinex","SOLUSD",1646233261724,62.82631171,105.03,104.87,47.6251]
["bitfinex","SOLUSD",1646233261725,62.82631171,105.03,104.85,25.676]
["bitfinex","SOLUSD",1646233261926,62.82631171,105.03,104.84,51.77540314]
["bitfinex","SOLUSD",1646233262326,62.82631171,105.03,104.84,69.10545795]
["bitfinex","SOLUSD",1646233262525,11.54,105.02,104.85,5.0]
["bitfinex","SOLUSD",1646233262927,22.12395547,105.01,104.85,5.0]
["bitfinex","SOLUSD",1646233263125,33.66395547,105.01,104.85,5.0]
["bitfinex","SOLUSD",1646233263329,5.0,104.96,104.75,2.199515]
["bitfinex","SOLUSD",1646233263536,5.0,104.96,104.68,37.98708074]
["bitfinex","SOLUSD",1646233263537,35.36598859,104.95,104.77,35.50233712]
["bitfinex","SOLUSD",1646233263828,37.67322841,104.95,104.77,41.63257322]
["bitfinex","SOLUSD",1646233264030,2.30723982,104.94,104.77,41.63257322]
["bitfinex","SOLUSD",1646233264227,60.07029377,104.93,104.77,41.63257322]
["bitfinex","SOLUSD",1646233264629,62.37753359,104.93,104.77,41.63257322]
["bitfinex","SOLUSD",1646233265027,73.91753359,104.93,104.77,41.63257322]
["bitfinex","SOLUSD",1646233265631,73.91753359,104.93,104.74,25.47643126]
["bitfinex","SOLUSD",1646233265927,73.91753359,104.93,104.67,49.80498956]
["bitfinex","SOLUSD",1646233265928,14.3147,104.92,104.67,49.80498956]
["bitfinex","SOLUSD",1646233266131,11.67527254,104.91,104.68,3.7381]
["bitfinex","SOLUSD",1646233266336,2.30992624,104.91,104.71,0.97]
["bitfinex","SOLUSD",1646233266527,35.81200794,104.9,104.72,49.32392545]
["bitfinex","SOLUSD",1646233266728,35.81200794,104.9,104.72,60.86392545]
["bitfinex","SOLUSD",1646233266930,35.81200794,104.9,104.73,2.54904003]
["bitfinex","SOLUSD",1646233267130,35.81200794,104.9,104.74,5.13429017]
["bitfinex","SOLUSD",1646233267528,2.30992624,104.89,104.74,5.13429017]
["bitfinex","SOLUSD",1646233267731,47.75194977,104.88,104.71,5.0]
["bitfinex","SOLUSD",1646233268029,11.54,104.87,104.71,5.0]
["bitfinex","SOLUSD",1646233268233,13.84992624,104.87,104.71,5.0]
["bitfinex","SOLUSD",1646233268430,0.13527254,104.86,104.71,5.0]
["bitfinex","SOLUSD",1646233268636,5.0,104.8,104.65,25.81710846]
["bitfinex","SOLUSD",1646233268833,48.13035194,104.79,104.65,25.5389524]
["bitfinex","SOLUSD",1646233269434,50.45375115,104.79,104.62,2.38027824]
["bitfinex","SOLUSD",1646233269630,50.45375115,104.79,104.56,73.3875]
["bitfinex","SOLUSD",1646233269631,48.13035194,104.79,104.6,26.05142479]
["bitfinex","SOLUSD",1646233269833,48.13035194,104.79,104.59,0.97]
["bitfinex","SOLUSD",1646233269834,48.13035194,104.79,104.63,23.96923524]
["bitfinex","SOLUSD",1646233270033,48.13035194,104.79,104.64,8.78022775]
["bitfinex","SOLUSD",1646233270532,48.13035194,104.79,104.65,25.86464435]
["bitfinex","SOLUSD",1646233270736,48.13035194,104.79,104.66,43.88631744]
["bitfinex","SOLUSD",1646233270935,48.13035194,104.79,104.66,23.96923524]
["bitfinex","SOLUSD",1646233271138,50.45375115,104.79,104.66,23.96923524]
["bitfinex","SOLUSD",1646233271336,5.0,104.78,104.6,0.97]
["bitfinex","SOLUSD",1646233271535,5.0,104.78,104.58,9.98997789]
["bitfinex","SOLUSD",1646233271536,16.54,104.78,104.61,3.7406]
["bitfinex","SOLUSD",1646233271735,18.86339921,104.78,104.61,3.7406]
["bitfinex","SOLUSD",1646233271933,14.3361,104.76,104.61,3.7406]
["bitfinex","SOLUSD",1646233272135,25.8761,104.76,104.56,26.15657386]
["bitfinex","SOLUSD",1646233272333,2.32339921,104.75,104.56,26.15657386]
["bitfinex","SOLUSD",1646233272533,11.54,104.74,104.52,24.57584701]
["bitfinex","SOLUSD",1646233272833,47.37000733,104.73,104.56,2.54904003]
["bitfinex","SOLUSD",1646233273034,47.37000733,104.73,104.57,24.87470547]
["bitfinex","SOLUSD",1646233273233,47.37000733,104.73,104.57,47.00732643]
["bitfinex","SOLUSD",1646233273432,47.37000733,104.73,104.59,43.54776991]
["bitfinex","SOLUSD",1646233273632,13.86339921,104.77,104.59,43.54776991]
["bitfinex","SOLUSD",1646233273834,73.1463,104.82,104.6,3.51904003]
["bitfinex","SOLUSD",1646233274034,73.1463,104.82,104.64,14.3236]
["bitfinex","SOLUSD",1646233274035,5.0,104.77,104.64,14.3236]
["bitfinex","SOLUSD",1646233274232,5.0,104.77,104.62,0.84742989]
["bitfinex","SOLUSD",1646233274733,77.787772,104.76,104.57,0.97]
["bitfinex","SOLUSD",1646233275333,29.89982259,104.75,104.57,0.97]
["bitfinex","SOLUSD",1646233275533,29.89982259,104.75,104.58,5.0]
["bitfinex","SOLUSD",1646233275736,45.81446925,104.76,104.59,6.97]
["bitfinex","SOLUSD",1646233276033,84.6863,104.82,104.61,0.97]
["bitfinex","SOLUSD",1646233276234,84.6863,104.82,104.62,0.97]
["bitfinex","SOLUSD",1646233276438,5.0,104.8,104.63,0.97]
["bitfinex","SOLUSD",1646233276635,5.0,104.8,104.65,0.97]
["bitfinex","SOLUSD",1646233276837,5.0,104.8,104.64,6.97]
["bitfinex","SOLUSD",1646233277038,52.14318927,104.79,104.66,7.10881442]
["bitfinex","SOLUSD",1646233277235,5.0,104.8,104.67,6.0]
["bitfinex","SOLUSD",1646233277439,5.0,104.8,104.67,8.79904003]
["bitfinex","SOLUSD",1646233277640,24.573,104.82,104.67,8.79904003]
["bitfinex","SOLUSD",1646233277937,24.573,104.82,104.68,19.22159897]
["bitfinex","SOLUSD",1646233278139,55.7008107,104.81,104.69,49.35888387]
["bitfinex","SOLUSD",1646233278339,55.7008107,104.81,104.69,45.54948197]
["bitfinex","SOLUSD",1646233278539,55.7008107,104.81,104.69,50.54948197]
["bitfinex","SOLUSD",1646233279543,34.08151697,104.82,104.69,50.54948197]
["bitfinex","SOLUSD",1646233279840,45.916,104.88,104.7,119.36102415]
["bitfinex","SOLUSD",1646233280040,73.551,104.93,104.72,0.97]
["bitfinex","SOLUSD",1646233280243,77.29574,104.93,104.73,12.34456543]
["bitfinex","SOLUSD",1646233280440,77.29574,104.93,104.75,0.80456543]
["bitfinex","SOLUSD",1646233280643,38.46327496,104.92,104.75,76.73277635]
["bitfinex","SOLUSD",1646233280846,38.46327496,104.92,104.76,11.97]
["bitfinex","SOLUSD",1646233281043,28.48360205,104.92,104.77,47.4959461]
["bitfinex","SOLUSD",1646233281244,28.48360205,104.92,104.78,0.80456543]
["bitfinex","SOLUSD",1646233281448,28.48360205,104.92,104.79,61.90029955]
["bitfinex","SOLUSD",1646233281644,28.48360205,104.92,104.79,62.15029955]
["bitfinex","SOLUSD",1646233282042,28.48360205,104.92,104.76,5.0]
["bitfinex","SOLUSD",1646233282244,2.33514922,104.91,104.71,1.9108488]
["bitfinex","SOLUSD",1646233282445,11.54,104.9,104.76,0.97]
["bitfinex","SOLUSD",1646233282650,62.94807473,104.9,104.65,0.97]
["bitfinex","SOLUSD",1646233282849,14.3189,104.88,104.66,45.1110529]
["bitfinex","SOLUSD",1646233283049,34.44793261,104.87,104.66,47.1782308]
["bitfinex","SOLUSD",1646233283247,123.33947501,104.87,104.66,47.1782308]
["bitfinex","SOLUSD",1646233283446,2.33514922,104.86,104.67,0.97]
["bitfinex","SOLUSD",1646233283648,2.33514922,104.86,104.7,0.97]
["bitfinex","SOLUSD",1646233283846,6.95,104.9,104.7,12.51]
["bitfinex","SOLUSD",1646233284048,3.74474,104.89,104.71,8.54904003]
["bitfinex","SOLUSD",1646233284247,3.74474,104.89,104.72,14.3114]
["bitfinex","SOLUSD",1646233284445,25.33229964,104.88,104.74,18.02152987]
["bitfinex","SOLUSD",1646233284646,25.33229964,104.88,104.74,20.46431648]
["bitfinex","SOLUSD",1646233285747,5.0,104.85,104.68,5.0]
["bitfinex","SOLUSD",1646233285949,48.02606644,104.88,104.69,6.0]
["bitfinex","SOLUSD",1646233286148,49.29172846,104.88,104.68,5.0]
["bitfinex","SOLUSD",1646233286347,2.34162281,104.84,104.68,5.0]
["bitfinex","SOLUSD",1646233286649,14.3278,104.83,104.68,5.0]
["bitfinex","SOLUSD",1646233286847,30.73731846,104.83,104.6,2.44483882]
["bitfinex","SOLUSD",1646233287048,2.34162281,104.82,104.57,12.51]
["bitfinex","SOLUSD",1646233287249,11.54,104.81,104.57,15.05904003]
["bitfinex","SOLUSD",1646233287549,73.2604,104.8,104.58,5.0]
["bitfinex","SOLUSD",1646233287749,5.0,104.77,104.58,5.0]
["bitfinex","SOLUSD",1646233288049,2.64595249,104.76,104.59,59.43470912]
["bitfinex","SOLUSD",1646233288249,16.5275753,104.76,104.59,59.43470912]
["bitfinex","SOLUSD",1646233288454,2.34162281,104.75,104.58,5.0]
["bitfinex","SOLUSD",1646233288652,11.54,104.74,104.58,5.0]
["bitfinex","SOLUSD",1646233288849,33.08524373,104.74,104.51,3.822]
["bitfinex","SOLUSD",1646233289049,2.34162281,104.73,104.51,3.822]
["bitfinex","SOLUSD",1646233289252,12.72043788,104.72,104.51,3.822]
["bitfinex","SOLUSD",1646233289452,12.72043788,104.72,104.52,49.40678326]
["bitfinex","SOLUSD",1646233289453,2.64595249,104.69,104.52,49.40678326]
["bitfinex","SOLUSD",1646233289649,14.18595249,104.69,104.52,49.40678326]
["bitfinex","SOLUSD",1646233289851,19.18595249,104.69,104.52,49.40678326]
["bitfinex","SOLUSD",1646233290150,14.18595249,104.69,104.52,49.40678326]
["bitfinex","SOLUSD",1646233290751,2.34836659,104.68,104.53,0.38743383]
["bitfinex","SOLUSD",1646233290951,13.88836659,104.68,104.53,0.38743383]
["bitfinex","SOLUSD",1646233291152,14.3417,104.74,104.52,49.40678326]
["bitfinex","SOLUSD",1646233291352,11.54,104.74,104.54,2.54904003]
["bitfinex","SOLUSD",1646233291552,11.54,104.74,104.55,6.0]
["bitfinex","SOLUSD",1646233291756,11.54,104.74,104.56,5.79940854]
["bitfinex","SOLUSD",1646233292050,26.36366747,104.73,104.57,59.78356457]
["bitfinex","SOLUSD",1646233292250,37.90366747,104.73,104.57,59.78356457]
["bitfinex","SOLUSD",1646233292450,2.34836659,104.72,104.57,59.78356457]
["bitfinex","SOLUSD",1646233292654,3.83815063,104.71,104.57,59.78356457]
["bitfinex","SOLUSD",1646233293452,11.54,104.76,104.58,0.39860717]
["bitfinex","SOLUSD",1646233293952,11.54,104.76,104.57,64.78356457]
["bitfinex","SOLUSD",1646233294152,2.34099256,104.75,104.57,64.78356457]
["bitfinex","SOLUSD",1646233294357,29.36667049,104.7,104.57,64.78356457]
["bitfinex","SOLUSD",1646233295355,29.36667049,104.7,104.57,60.75356457]
["bitfinex","SOLUSD",1646233295556,29.36667049,104.7,104.58,0.47610681]
["bitfinex","SOLUSD",1646233295759,29.36667049,104.7,104.57,59.78356457]
["bitfinex","SOLUSD",1646233296157,29.36667049,104.7,104.58,0.40253851]
["bitfinex","SOLUSD",1646233296358,29.36667049,104.7,104.57,59.78356457]
["bitfinex","SOLUSD",1646233296558,2.3360188,104.69,104.53,5.0]
["bitfinex","SOLUSD",1646233296758,2.3360188,104.69,104.51,3.822]
["bitfinex","SOLUSD",1646233297359,2.3360188,104.69,104.52,0.44888083]
["bitfinex","SOLUSD",1646233297559,25.33418118,104.66,104.52,56.90588019]
["bitfinex","SOLUSD",1646233297864,25.33418118,104.66,104.52,56.45699936]
["bitfinex","SOLUSD",1646233298458,25.33418118,104.66,104.53,2.54904003]
["bitfinex","SOLUSD",1646233298661,25.33418118,104.66,104.54,59.53423516]
["bitfinex","SOLUSD",1646233298959,25.33418118,104.66,104.55,0.50020505]
["bitfinex","SOLUSD",1646233299360,25.33418118,104.66,104.54,59.53423516]
["bitfinex","SOLUSD",1646233300878,16.54,104.69,104.54,59.53423516]
["bitfinex","SOLUSD",1646233301079,5.0,104.69,104.55,2.54904003]
["bitfinex","SOLUSD",1646233301279,5.0,104.69,104.55,2.79904003]
["bitfinex","SOLUSD",1646233301482,133.21942231,104.73,104.56,0.71511736]
["bitfinex","SOLUSD",1646233301880,21.48841395,104.72,104.57,54.49752516]
["bitfinex","SOLUSD",1646233302083,21.48841395,104.72,104.59,51.89171571]
["bitfinex","SOLUSD",1646233302280,21.48841395,104.72,104.59,54.34080416]
["bitfinex","SOLUSD",1646233302481,5.0,104.71,104.59,54.34080416]
["bitfinex","SOLUSD",1646233302682,8.71340415,104.7,104.59,54.34080416]
["bitfinex","SOLUSD",1646233303082,8.71340415,104.7,104.59,2.44908845]
["bitfinex","SOLUSD",1646233303282,20.25340415,104.7,104.52,27.11587265]
["bitfinex","SOLUSD",1646233303484,0.13527254,104.69,104.52,27.11587265]
["bitfinex","SOLUSD",1646233303785,1.2592948,104.76,104.54,140.0]
["bitfinex","SOLUSD",1646233303985,1.27908842,104.86,104.56,150.0]
["bitfinex","SOLUSD",1646233304183,169.6809,104.92,104.59,0.97]
["bitfinex","SOLUSD",1646233304384,171.03097998,104.92,104.61,0.97]
["bitfinex","SOLUSD",1646233304585,47.7512,104.9,104.63,14.3233]
["bitfinex","SOLUSD",1646233304784,5.0,104.81,104.64,12.51]
["bitfinex","SOLUSD",1646233304983,48.589698,104.81,104.65,11.54]
["bitfinex","SOLUSD",1646233305181,48.589698,104.81,104.66,6.0]
["bitfinex","SOLUSD",1646233305382,55.539698,104.81,104.67,11.54]
["bitfinex","SOLUSD",1646233305591,55.539698,104.81,104.68,6.0]
["bitfinex","SOLUSD",1646233305982,55.539698,104.81,104.66,14.3195]
["bitfinex","SOLUSD",1646233306183,55.539698,104.81,104.67,6.0]
["bitfinex","SOLUSD",1646233306381,43.589698,104.81,104.68,0.92838922]
["bitfinex","SOLUSD",1646233307187,43.589698,104.81,104.66,16.59241859]
["bitfinex","SOLUSD",1646233307384,43.589698,104.81,104.67,0.50024554]
["bitfinex","SOLUSD",1646233307583,43.589698,104.81,104.67,6.50024554]
["bitfinex","SOLUSD",1646233307783,5.0,104.85,104.67,6.75024554]
["bitfinex","SOLUSD",1646233307984,2.5,104.85,104.71,175.0]
["bitfinex","SOLUSD",1646233308186,2.5,104.85,104.73,0.98270243]
["bitfinex","SOLUSD",1646233308589,23.5493,104.9,104.73,0.98270243]
["bitfinex","SOLUSD",1646233308786,54.15024106,104.89,104.73,0.98270243]
["bitfinex","SOLUSD",1646233308990,54.15024106,104.89,104.72,20.5625]
["bitfinex","SOLUSD",1646233309187,54.15024106,104.89,104.72,2.39463894]
["bitfinex","SOLUSD",1646233309386,54.15024106,104.89,104.69,47.708]
["bitfinex","SOLUSD",1646233309387,65.69024106,104.89,104.65,0.97]
["bitfinex","SOLUSD",1646233309586,2.5,104.87,104.66,0.97]
["bitfinex","SOLUSD",1646233309790,45.99456965,104.86,104.67,12.51]
["bitfinex","SOLUSD",1646233309989,45.49456965,104.86,104.68,6.0]
["bitfinex","SOLUSD",1646233310589,45.49456965,104.86,104.68,6.25]
["bitfinex","SOLUSD",1646233310989,45.49456965,104.86,104.69,0.97]
["bitfinex","SOLUSD",1646233311190,45.49456965,104.86,104.72,0.97]
["bitfinex","SOLUSD",1646233311601,45.49456965,104.86,104.72,3.51904003]
["bitfinex","SOLUSD",1646233311791,337.76037058,104.91,104.78,5.0]
["bitfinex","SOLUSD",1646233311991,23.0153,104.92,104.8,0.98270243]
["bitfinex","SOLUSD",1646233312792,54.20602412,104.91,104.8,0.98270243]
["bitfinex","SOLUSD",1646233312993,2.28543165,104.97,104.86,0.97]
["bitfinex","SOLUSD",1646233313193,14.157,105.12,104.94,4.0]
["bitfinex","SOLUSD",1646233313397,62.07628282,105.16,104.94,4.0]
["bitfinex","SOLUSD",1646233313398,81.77837464,105.16,104.94,4.0]
["bitfinex","SOLUSD",1646233313694,11.54,105.15,104.95,0.95445773]
["bitfinex","SOLUSD",1646233313894,45.04517267,105.14,104.94,4.0]
["bitfinex","SOLUSD",1646233314093,25.8294,105.13,104.94,4.0]
["bitfinex","SOLUSD",1646233314294,47.96359893,105.12,104.94,4.0]
["bitfinex","SOLUSD",1646233314611,185.0,105.1,104.84,25.15531395]
["bitfinex","SOLUSD",1646233314896,58.74300969,105.09,104.84,25.15531395]
["bitfinex","SOLUSD",1646233315093,45.70861577,105.09,104.85,6.0]
["bitfinex","SOLUSD",1646233315294,45.70861577,105.09,104.86,14.2952]
["bitfinex","SOLUSD",1646233315295,48.51720312,105.06,104.86,14.2952]
["bitfinex","SOLUSD",1646233315594,48.01720312,105.06,104.87,6.97]
["bitfinex","SOLUSD",1646233315794,48.01720312,105.06,104.88,0.95445773]
["bitfinex","SOLUSD",1646233315998,48.01720312,105.06,104.88,12.49445773]
["bitfinex","SOLUSD",1646233316299,48.01720312,105.06,104.9,0.95445773]
["bitfinex","SOLUSD",1646233316498,48.01720312,105.06,104.9,1.92445773]
["bitfinex","SOLUSD",1646233316700,48.01720312,105.06,104.91,6.0]
["bitfinex","SOLUSD",1646233316898,48.01720312,105.06,104.91,6.25]
["bitfinex","SOLUSD",1646233317098,48.01720312,105.06,104.92,98.75]
["bitfinex","SOLUSD",1646233317300,48.01720312,105.06,104.93,6.0]
["bitfinex","SOLUSD",1646233317503,48.01720312,105.06,104.91,6.0]
["bitfinex","SOLUSD",1646233317698,48.01720312,105.06,104.91,6.25]
["bitfinex","SOLUSD",1646233318098,48.01720312,105.06,104.92,58.78]
["bitfinex","SOLUSD",1646233318299,48.01720312,105.06,104.93,0.89192279]
["bitfinex","SOLUSD",1646233318498,48.01720312,105.06,104.92,0.25]
["bitfinex","SOLUSD",1646233318700,48.01720312,105.06,104.91,86.02853292]
["bitfinex","SOLUSD",1646233318900,48.01720312,105.06,104.91,81.02853292]
["bitfinex","SOLUSD",1646233319103,46.76060482,105.04,104.91,120.99853292]
["bitfinex","SOLUSD",1646233319300,46.76060482,105.04,104.91,22.24853292]
["bitfinex","SOLUSD",1646233319501,46.26060482,105.04,104.91,81.02853292]
["bitfinex","SOLUSD",1646233320105,46.26060482,105.04,104.91,16.24853292]
["bitfinex","SOLUSD",1646233320501,46.26060482,105.04,104.91,75.02853292]
["bitfinex","SOLUSD",1646233320704,46.26060482,105.04,104.92,0.62836117]
["bitfinex","SOLUSD",1646233321602,46.26060482,105.04,104.91,16.24853292]
["bitfinex","SOLUSD",1646233321806,46.26060482,105.04,104.91,75.02853292]
["bitfinex","SOLUSD",1646233322002,46.26060482,105.04,104.88,19.2936]
["bitfinex","SOLUSD",1646233322205,5.0,105.01,104.88,5.0]
["bitfinex","SOLUSD",1646233322404,48.11945958,105.0,104.85,229.50722771]
["bitfinex","SOLUSD",1646233322604,59.65945958,105.0,104.85,229.50722771]
["bitfinex","SOLUSD",1646233322806,61.94923875,105.0,104.85,229.50722771]
["bitfinex","SOLUSD",1646233323005,2.28977917,104.99,104.85,229.50722771]
["bitfinex","SOLUSD",1646233323204,56.62439026,104.98,104.85,229.50722771]
["bitfinex","SOLUSD",1646233323406,14.3112,104.95,104.85,227.359012]
["bitfinex","SOLUSD",1646233323607,57.96309951,104.94,104.85,227.359012]
["bitfinex","SOLUSD",1646233323805,57.96309951,104.94,104.73,5.0]
["bitfinex","SOLUSD",1646233323806,185.0,104.92,104.78,57.36371792]
["bitfinex","SOLUSD",1646233324006,185.0,104.92,104.73,5.0]
["bitfinex","SOLUSD",1646233324007,11.54,104.91,104.73,5.0]
["bitfinex","SOLUSD",1646233324610,14.317,104.89,104.73,5.0]
["bitfinex","SOLUSD",1646233324810,185.0,104.83,104.71,26.47072668]
["bitfinex","SOLUSD",1646233325013,223.12036972,104.83,104.65,254.86135443]
["bitfinex","SOLUSD",1646233325215,223.12036972,104.83,104.65,257.31596599]
["bitfinex","SOLUSD",1646233325418,2.28425181,104.82,104.65,257.31596599]
["bitfinex","SOLUSD",1646233325612,11.54,104.81,104.65,257.31596599]
["bitfinex","SOLUSD",1646233326013,7.27434419,104.8,104.66,51.45132721]
["bitfinex","SOLUSD",1646233326313,7.27434419,104.8,104.66,54.00036724]
["bitfinex","SOLUSD",1646233326536,6.95,104.83,104.68,0.98270243]
["bitfinex","SOLUSD",1646233326739,145.0,104.82,104.65,0.97]
["bitfinex","SOLUSD",1646233326944,99.73270243,104.81,104.57,26.82571715]
["bitfinex","SOLUSD",1646233327138,0.98270243,104.79,104.57,1.88369371]
["bitfinex","SOLUSD",1646233327345,3.26695424,104.8,104.51,13.80347415]
["bitfinex","SOLUSD",1646233327539,1.19445492,104.78,104.52,26.94556893]
["bitfinex","SOLUSD",1646233327745,1.19445492,104.78,104.53,209.62970445]
["bitfinex","SOLUSD",1646233327746,11.54,104.77,104.53,209.62970445]
["bitfinex","SOLUSD",1646233327945,61.62195181,104.77,104.55,157.53]
["bitfinex","SOLUSD",1646233328146,13.82425181,104.77,104.57,98.75]
["bitfinex","SOLUSD",1646233328341,11.54,104.77,104.58,156.64202684]
["bitfinex","SOLUSD",1646233328541,11.54,104.77,104.58,217.30223598]
["bitfinex","SOLUSD",1646233328739,11.54,104.77,104.58,217.55223598]
["bitfinex","SOLUSD",1646233329140,11.54,104.77,104.59,14.3335]
["bitfinex","SOLUSD",1646233329339,29.26001413,104.76,104.6,56.70746829]
["bitfinex","SOLUSD",1646233329540,5.0,104.71,104.6,56.70746829]
["bitfinex","SOLUSD",1646233329740,16.54,104.71,104.6,56.70746829]
["bitfinex","SOLUSD",1646233329940,28.2773117,104.7,104.6,56.75236796]
["bitfinex","SOLUSD",1646233330243,11.54,104.69,104.6,56.75236796]
["bitfinex","SOLUSD",1646233330439,11.54,104.69,104.6,54.4624852]
["bitfinex","SOLUSD",1646233330642,41.6373117,104.69,104.6,56.35038062]
["bitfinex","SOLUSD",1646233331041,11.54,104.69,104.56,5.0]
["bitfinex","SOLUSD",1646233331242,0.98270243,104.68,104.56,5.0]
["bitfinex","SOLUSD",1646233331440,11.54,104.67,104.56,5.0]
["bitfinex","SOLUSD",1646233331645,11.54,104.67,104.51,3.822]
["bitfinex","SOLUSD",1646233332044,11.54,104.67,104.52,51.7541588]
["bitfinex","SOLUSD",1646233332244,2.29104859,104.66,104.52,51.7541588]
["bitfinex","SOLUSD",1646233332442,6.95,104.68,104.54,145.38073512]
["bitfinex","SOLUSD",1646233332643,5.0,104.69,104.54,48.86818433]
["bitfinex","SOLUSD",1646233332844,14.3216,104.77,104.54,48.86818433]
["bitfinex","SOLUSD",1646233333041,0.98270243,104.71,104.54,48.86818433]
["bitfinex","SOLUSD",1646233333241,11.54,104.71,104.54,48.86818433]
["bitfinex","SOLUSD",1646233333441,0.98270243,104.7,104.54,48.86818433]
["bitfinex","SOLUSD",1646233333642,5.0,104.69,104.54,48.86818433]
["bitfinex","SOLUSD",1646233334243,5.0,104.69,104.54,147.61818433]
["bitfinex","SOLUSD",1646233334442,5.0,104.69,104.54,148.83818433]
["bitfinex","SOLUSD",1646233334643,5.0,104.69,104.56,48.48955148]
["bitfinex","SOLUSD",1646233334842,5.0,104.69,104.56,50.71277753]
["bitfinex","SOLUSD",1646233335044,11.54,104.72,104.56,50.96277753]
["bitfinex","SOLUSD",1646233335243,11.54,104.72,104.56,50.71277753]
["bitfinex","SOLUSD",1646233335447,11.54,104.72,104.56,50.96277753]
["bitfinex","SOLUSD",1646233335644,26.11829237,104.71,104.56,50.71277753]
["bitfinex","SOLUSD",1646233335849,11.54,104.7,104.56,50.71277753]
["bitfinex","SOLUSD",1646233336044,13.83796281,104.7,104.56,50.71277753]
["bitfinex","SOLUSD",1646233336246,11.54,104.7,104.56,50.71277753]
["bitfinex","SOLUSD",1646233338049,0.98270243,104.65,104.56,50.71277753]
["bitfinex","SOLUSD",1646233338247,5.0,104.66,104.56,50.71277753]
["bitfinex","SOLUSD",1646233339048,11.54,104.7,104.56,50.71277753]
["bitfinex","SOLUSD",1646233339454,5.0,104.68,104.56,65.05037753]
["bitfinex","SOLUSD",1646233340149,5.0,104.68,104.56,124.08037753]
["bitfinex","SOLUSD",1646233340350,11.54,104.76,104.58,155.4166333]
["bitfinex","SOLUSD",1646233340554,11.54,104.77,104.62,46.49681674]
["bitfinex","SOLUSD",1646233340749,5.0,104.74,104.62,49.15307286]
["bitfinex","SOLUSD",1646233342153,5.0,104.74,104.64,50.01839966]
["bitfinex","SOLUSD",1646233342353,22.5807,104.78,104.64,52.25922312]
["bitfinex","SOLUSD",1646233342553,2.29245991,104.77,104.64,52.25922312]
["bitfinex","SOLUSD",1646233342753,11.54,104.76,104.64,52.25922312]
["bitfinex","SOLUSD",1646233342954,0.60270624,104.75,104.64,52.25922312]
["bitfinex","SOLUSD",1646233343256,11.54,104.74,104.64,52.25922312]
["bitfinex","SOLUSD",1646233344255,0.98270243,104.73,104.57,11.0]
["bitfinex","SOLUSD",1646233344458,11.54,104.72,104.57,11.0]
["bitfinex","SOLUSD",1646233345059,0.98270243,104.71,104.57,6.0]
["bitfinex","SOLUSD",1646233345256,11.54,104.72,104.58,47.08418925]
["bitfinex","SOLUSD",1646233345658,11.54,104.72,104.58,61.41948925]
["bitfinex","SOLUSD",1646233345864,5.0,104.7,104.58,61.41948925]
["bitfinex","SOLUSD",1646233346057,11.54,104.76,104.58,61.41948925]
["bitfinex","SOLUSD",1646233347159,0.67308495,104.75,104.58,61.41948925]
["bitfinex","SOLUSD",1646233347359,11.54,104.74,104.58,61.41948925]
["bitfinex","SOLUSD",1646233347661,5.0,104.76,104.62,98.75]
["bitfinex","SOLUSD",1646233347860,8.904,104.77,104.64,57.24656047]
["bitfinex","SOLUSD",1646233348159,8.904,104.77,104.64,59.58012567]
["bitfinex","SOLUSD",1646233348761,8.904,104.77,104.65,174.02810916]
["bitfinex","SOLUSD",1646233348960,8.904,104.77,104.67,100.86542661]
["bitfinex","SOLUSD",1646233349160,8.904,104.77,104.68,144.08300619]
["bitfinex","SOLUSD",1646233349360,8.904,104.77,104.68,45.33300619]
["bitfinex","SOLUSD",1646233349761,8.904,104.77,104.68,144.08300619]
["bitfinex","SOLUSD",1646233349963,8.904,104.77,104.7,56.5329242]
["bitfinex","SOLUSD",1646233350168,8.904,104.77,104.58,62.02662682]
["bitfinex","SOLUSD",1646233350367,0.6480941,104.76,104.58,62.02662682]
["bitfinex","SOLUSD",1646233350564,0.6480941,104.76,104.6,61.21196949]
["bitfinex","SOLUSD",1646233350764,8.904,104.77,104.64,5.0]
["bitfinex","SOLUSD",1646233350968,8.904,104.77,104.62,60.77325679]
["bitfinex","SOLUSD",1646233351265,8.904,104.77,104.66,60.09238184]
["bitfinex","SOLUSD",1646233351664,8.904,104.77,104.66,118.87238184]
["bitfinex","SOLUSD",1646233351864,8.904,104.77,104.69,203.14571602]
["bitfinex","SOLUSD",1646233352263,8.904,104.77,104.7,6.0]
["bitfinex","SOLUSD",1646233352464,8.904,104.77,104.71,115.22314249]
["bitfinex","SOLUSD",1646233352663,8.904,104.77,104.72,22.56106734]
["bitfinex","SOLUSD",1646233352867,8.904,104.77,104.73,57.32708642]
["bitfinex","SOLUSD",1646233353063,13.9949,104.8,104.73,57.32708642]
["bitfinex","SOLUSD",1646233353464,0.83331587,104.79,104.63,0.97]
["bitfinex","SOLUSD",1646233353667,0.83331587,104.79,104.63,59.75]
["bitfinex","SOLUSD",1646233353864,13.9949,104.8,104.67,61.12514679]
["bitfinex","SOLUSD",1646233354063,13.9949,104.8,104.63,0.97]
["bitfinex","SOLUSD",1646233354263,0.55256861,104.79,104.63,0.97]
["bitfinex","SOLUSD",1646233354464,18.9949,104.8,104.64,59.34649134]
["bitfinex","SOLUSD",1646233354664,18.9949,104.8,104.66,112.23427135]
["bitfinex","SOLUSD",1646233354866,18.9949,104.8,104.68,47.79844209]
["bitfinex","SOLUSD",1646233355067,18.9949,104.8,104.69,14.3209]
["bitfinex","SOLUSD",1646233355475,0.77184283,104.79,104.66,5.0]
["bitfinex","SOLUSD",1646233355667,70.32,104.78,104.66,5.0]
["bitfinex","SOLUSD",1646233355866,0.81844598,104.77,104.66,5.0]
["bitfinex","SOLUSD",1646233356066,11.54,104.76,104.58,101.12686628]
["bitfinex","SOLUSD",1646233356270,11.54,104.76,104.59,60.27409547]
["bitfinex","SOLUSD",1646233356466,8.74474,104.78,104.59,60.27409547]
["bitfinex","SOLUSD",1646233356667,15.15104598,104.77,104.61,14.3336]
["bitfinex","SOLUSD",1646233356870,0.81844598,104.75,104.62,49.86834325]
["bitfinex","SOLUSD",1646233357067,0.81844598,104.75,104.62,51.94657297]
["bitfinex","SOLUSD",1646233357068,12.35844598,104.75,104.62,51.94657297]
["bitfinex","SOLUSD",1646233357267,11.54,104.75,104.62,51.94657297]
["bitfinex","SOLUSD",1646233358068,25.8746,104.75,104.62,51.94657297]
["bitfinex","SOLUSD",1646233358470,3.74474,104.74,104.62,51.94657297]
["bitfinex","SOLUSD",1646233358670,8.74474,104.74,104.62,51.94657297]
["bitfinex","SOLUSD",1646233359273,0.52484076,104.73,104.57,18.1578]
["bitfinex","SOLUSD",1646233359472,0.52484076,104.73,104.55,3.822]
["bitfinex","SOLUSD",1646233359473,47.8104,104.7,104.55,3.822]
["bitfinex","SOLUSD",1646233359672,15.94197413,104.69,104.54,26.78786319]
["bitfinex","SOLUSD",1646233359874,77.01518642,104.69,104.54,26.78786319]
["bitfinex","SOLUSD",1646233360073,18.23518642,104.69,104.54,26.78786319]
["bitfinex","SOLUSD",1646233360299,15.28474,104.69,104.55,57.09773734]
["bitfinex","SOLUSD",1646233360699,5.0,104.67,104.55,57.09773734]
["bitfinex","SOLUSD",1646233360900,19.3437,104.67,104.55,57.09773734]
["bitfinex","SOLUSD",1646233361699,30.8837,104.67,104.55,57.09773734]
["bitfinex","SOLUSD",1646233361898,25.8837,104.67,104.55,57.09773734]
["bitfinex","SOLUSD",1646233362098,0.5090476,104.66,104.55,57.09773734]
["bitfinex","SOLUSD",1646233362300,2.29321229,104.71,104.55,214.62773734]
["bitfinex","SOLUSD",1646233362500,11.54,104.71,104.55,214.62773734]
["bitfinex","SOLUSD",1646233362704,11.54,104.71,104.57,203.49539404]
["bitfinex","SOLUSD",1646233362905,5.0,104.73,104.59,101.1512742]
["bitfinex","SOLUSD",1646233363101,5.0,104.73,104.6,145.61698985]
["bitfinex","SOLUSD",1646233363507,19.3349,104.73,104.62,43.32531129]
["bitfinex","SOLUSD",1646233363710,19.3349,104.73,104.62,45.22121174]
["bitfinex","SOLUSD",1646233364104,14.3349,104.73,104.62,45.22121174]
["bitfinex","SOLUSD",1646233364305,11.54,104.75,104.62,45.22121174]
["bitfinex","SOLUSD",1646233364504,51.62251229,104.77,104.63,98.75]
["bitfinex","SOLUSD",1646233364702,24.4514,104.77,104.65,98.75]
["bitfinex","SOLUSD",1646233364904,24.4514,104.77,104.66,43.59287109]
["bitfinex","SOLUSD",1646233365204,83.2314,104.77,104.66,44.69185356]
["bitfinex","SOLUSD",1646233365403,94.7714,104.77,104.66,44.69185356]
["bitfinex","SOLUSD",1646233365602,21.53023581,104.76,104.66,44.69185356]
["bitfinex","SOLUSD",1646233365804,0.61962118,104.75,104.66,44.69185356]
["bitfinex","SOLUSD",1646233366003,14.3348,104.73,104.66,44.69185356]
["bitfinex","SOLUSD",1646233366205,87.80263581,104.76,104.66,44.69185356]
["bitfinex","SOLUSD",1646233367103,14.3319,104.75,104.66,44.69185356]
["bitfinex","SOLUSD",1646233367905,5.0,104.76,104.66,44.69185356]
["bitfinex","SOLUSD",1646233368304,5.0,104.76,104.66,157.76825356]
["bitfinex","SOLUSD",1646233368504,24.4514,104.77,104.66,157.76825356]
["bitfinex","SOLUSD",1646233369104,14.2742,104.79,104.66,216.79825356]
["bitfinex","SOLUSD",1646233369305,5.0,104.82,104.66,221.58725356]
["bitfinex","SOLUSD",1646233369508,5.0,104.82,104.73,98.75]
["bitfinex","SOLUSD",1646233369706,67.12193581,104.88,104.74,158.94420148]
["bitfinex","SOLUSD",1646233369906,44.57003581,104.88,104.74,217.72420148]
["bitfinex","SOLUSD",1646233370108,44.57003581,104.88,104.76,98.75]
["bitfinex","SOLUSD",1646233370306,23.0398,104.88,104.77,61.67665839]
["bitfinex","SOLUSD",1646233370710,21.44235581,104.9,104.78,14.3106]
["bitfinex","SOLUSD",1646233370907,21.44235581,104.92,104.79,50.0393791]
["bitfinex","SOLUSD",1646233371108,21.44235581,104.92,104.8,6.0]
["bitfinex","SOLUSD",1646233371307,155.2017,104.96,104.79,51.99093061]
["bitfinex","SOLUSD",1646233371708,2.29321229,104.95,104.79,51.99093061]
["bitfinex","SOLUSD",1646233372111,14.3069,104.93,104.82,14.3048]
["bitfinex","SOLUSD",1646233372307,14.3069,104.93,104.83,46.43779886]
["bitfinex","SOLUSD",1646233373412,14.3054,104.95,104.83,46.43779886]
["bitfinex","SOLUSD",1646233374112,0.61679745,104.94,104.83,46.43779886]
["bitfinex","SOLUSD",1646233374511,74.2091,104.96,104.83,60.74219886]
["bitfinex","SOLUSD",1646233374712,14.3031,104.97,104.83,60.74219886]
["bitfinex","SOLUSD",1646233374914,2.2997232,104.96,104.83,60.74219886]
["bitfinex","SOLUSD",1646233375111,21.45693901,104.96,104.83,46.43779886]
["bitfinex","SOLUSD",1646233375411,36.74167901,104.96,104.83,45.93779886]
["bitfinex","SOLUSD",1646233375811,36.24167901,104.96,104.83,45.93779886]
["bitfinex","SOLUSD",1646233376013,14.3074,104.94,104.83,45.69044992]
["bitfinex","SOLUSD",1646233376212,29.59214,104.94,104.8,5.0]
["bitfinex","SOLUSD",1646233376412,20.93693901,104.93,104.8,5.0]
["bitfinex","SOLUSD",1646233376613,15.28474,104.92,104.8,5.0]
["bitfinex","SOLUSD",1646233376813,0.98270243,104.91,104.8,5.0]
["bitfinex","SOLUSD",1646233377013,11.54,104.9,104.8,5.0]
["bitfinex","SOLUSD",1646233377216,11.54,104.9,104.81,48.96371185]
["bitfinex","SOLUSD",1646233377414,5.0,104.88,104.8,5.0]
["bitfinex","SOLUSD",1646233377614,20.28474,104.88,104.8,5.0]
["bitfinex","SOLUSD",1646233377815,2.2983863,104.87,104.74,25.48933784]
["bitfinex","SOLUSD",1646233378014,11.54,104.86,104.73,5.616]
["bitfinex","SOLUSD",1646233378214,33.92195581,104.86,104.73,5.616]
["bitfinex","SOLUSD",1646233378416,36.22034211,104.86,104.74,47.9247499]
["bitfinex","SOLUSD",1646233378615,14.3228,104.83,104.74,49.80217386]
["bitfinex","SOLUSD",1646233379416,15.28474,104.86,104.74,49.80217386]
["bitfinex","SOLUSD",1646233379616,25.9222,104.9,104.74,49.80217386]
["bitfinex","SOLUSD",1646233379819,14.3153,104.87,104.74,64.11827386]
["bitfinex","SOLUSD",1646233380420,0.63016787,104.86,104.74,49.80217386]
["bitfinex","SOLUSD",1646233380620,4.37490787,104.86,104.74,49.80217386]
["bitfinex","SOLUSD",1646233380819,14.3204,104.84,104.74,49.80217386]
["bitfinex","SOLUSD",1646233381019,0.67241786,104.83,104.74,49.80217386]
["bitfinex","SOLUSD",1646233381219,14.3204,104.84,104.74,49.80217386]
["bitfinex","SOLUSD",1646233381419,0.67241786,104.83,104.74,49.80217386]
["bitfinex","SOLUSD",1646233381718,14.99401786,104.83,104.74,49.80217386]
["bitfinex","SOLUSD",1646233381918,25.8616,104.83,104.74,49.80217386]
["bitfinex","SOLUSD",1646233382118,29.60634,104.83,104.68,5.0]
["bitfinex","SOLUSD",1646233382322,5.0,104.81,104.68,5.0]
["bitfinex","SOLUSD",1646233382518,11.54,104.8,104.65,49.03209289]
["bitfinex","SOLUSD",1646233382919,14.3282,104.78,104.66,14.3275]
["bitfinex","SOLUSD",1646233383119,14.3282,104.78,104.67,53.34125909]
["bitfinex","SOLUSD",1646233383324,11.54,104.8,104.67,53.34125909]
["bitfinex","SOLUSD",1646233384623,11.54,104.8,104.68,113.0755]
["bitfinex","SOLUSD",1646233384823,5.0,104.82,104.69,60.68114196]
["bitfinex","SOLUSD",1646233385023,5.0,104.82,104.69,220.37951088]
["bitfinex","SOLUSD",1646233385222,5.0,104.82,104.69,124.42855091]
["bitfinex","SOLUSD",1646233385425,5.0,104.82,104.72,60.17873131]
["bitfinex","SOLUSD",1646233385824,0.60499876,104.89,104.72,62.29151699]
["bitfinex","SOLUSD",1646233386024,14.3139,104.88,104.74,42.97788569]
["bitfinex","SOLUSD",1646233386224,14.3139,104.88,104.74,45.24250648]
["bitfinex","SOLUSD",1646233386624,5.0,104.87,104.74,45.24250648]
["bitfinex","SOLUSD",1646233386823,0.65464173,104.86,104.74,45.24250648]
["bitfinex","SOLUSD",1646233387024,14.3178,104.85,104.74,45.24250648]
["bitfinex","SOLUSD",1646233387226,0.65464173,104.84,104.74,45.24250648]
["bitfinex","SOLUSD",1646233387426,11.54,104.84,104.74,45.24250648]
["bitfinex","SOLUSD",1646233387626,16.54,104.87,104.74,45.24250648]
["bitfinex","SOLUSD",1646233387824,5.0,104.87,104.74,45.24250648]
["bitfinex","SOLUSD",1646233388426,11.54,104.88,104.74,45.24250648]
["bitfinex","SOLUSD",1646233388825,3.08267165,104.87,104.74,45.24250648]
["bitfinex","SOLUSD",1646233389025,2.2983863,104.87,104.74,59.55950648]
["bitfinex","SOLUSD",1646233389326,59.2641,104.89,104.74,59.55950648]
["bitfinex","SOLUSD",1646233389526,5.0,104.87,104.74,59.55950648]
["bitfinex","SOLUSD",1646233389729,5.0,104.87,104.75,2.54904003]
["bitfinex","SOLUSD",1646233389931,5.0,104.87,104.76,103.72654007]
["bitfinex","SOLUSD",1646233390127,5.0,104.87,104.77,98.75]
["bitfinex","SOLUSD",1646233390329,5.0,104.87,104.78,49.52462711]
["bitfinex","SOLUSD",1646233390729,5.0,104.87,104.78,63.83352711]
["bitfinex","SOLUSD",1646233390931,14.3074,104.93,104.78,63.83352711]
["bitfinex","SOLUSD",1646233391129,14.3074,104.93,104.78,122.61352711]
["bitfinex","SOLUSD",1646233391328,14.3074,104.93,104.79,100.77037831]
["bitfinex","SOLUSD",1646233391529,97.3672,104.96,104.81,98.75]
["bitfinex","SOLUSD",1646233391728,23.0833,104.96,104.82,152.46954377]
["bitfinex","SOLUSD",1646233391931,5.0,104.95,104.84,14.3028]
["bitfinex","SOLUSD",1646233392129,5.0,104.95,104.85,59.09103258]
["bitfinex","SOLUSD",1646233392531,0.59247115,104.94,104.85,56.684869]
["bitfinex","SOLUSD",1646233392729,25.48480787,104.95,104.85,59.00625389]
["bitfinex","SOLUSD",1646233392929,39.79000787,104.95,104.85,59.00625389]
["bitfinex","SOLUSD",1646233393130,0.55052112,104.94,104.82,14.3065]
["bitfinex","SOLUSD",1646233393329,0.55052112,104.94,104.81,5.0]
["bitfinex","SOLUSD",1646233393529,2.84890742,104.94,104.81,5.0]
["bitfinex","SOLUSD",1646233393732,0.55052112,104.94,104.81,5.0]
["bitfinex","SOLUSD",1646233393933,5.55052112,104.94,104.81,5.0]
["bitfinex","SOLUSD",1646233394135,14.3091,104.92,104.81,19.3079]
["bitfinex","SOLUSD",1646233394332,5.0,104.94,104.82,54.8609833]
["bitfinex","SOLUSD",1646233394533,5.0,104.94,104.82,115.95849031]
["bitfinex","SOLUSD",1646233394732,5.0,104.94,104.82,124.14149031]
["bitfinex","SOLUSD",1646233394932,23.0833,104.96,104.82,124.14149031]
["bitfinex","SOLUSD",1646233395138,25.7047,105.03,104.82,124.39149031]
["bitfinex","SOLUSD",1646233395335,14.295,105.02,104.84,58.78]
["bitfinex","SOLUSD",1646233395531,14.295,105.02,104.87,153.37753838]
["bitfinex","SOLUSD",1646233395730,14.295,105.02,104.87,54.62753838]
["bitfinex","SOLUSD",1646233395931,0.63255638,105.01,104.87,54.62753838]
["bitfinex","SOLUSD",1646233396131,0.63255638,105.01,104.87,57.17657841]
["bitfinex","SOLUSD",1646233396531,0.63255638,105.01,104.87,57.42657841]
["bitfinex","SOLUSD",1646233396736,0.63255638,105.01,104.87,57.17657841]
["bitfinex","SOLUSD",1646233396935,14.295,105.02,104.87,57.17657841]
["bitfinex","SOLUSD",1646233397136,14.295,105.02,104.91,56.08197786]
["bitfinex","SOLUSD",1646233397340,14.295,105.02,104.91,58.30004771]
["bitfinex","SOLUSD",1646233398348,14.2969,105.0,104.91,58.30004771]
["bitfinex","SOLUSD",1646233398747,14.2969,105.0,104.87,2.54904003]
["bitfinex","SOLUSD",1646233398948,0.98270243,104.99,104.86,5.0]
["bitfinex","SOLUSD",1646233399147,0.98270243,105.0,104.86,14.3015]
["bitfinex","SOLUSD",1646233399347,59.2045,105.01,104.86,14.3015]
["bitfinex","SOLUSD",1646233399748,14.301,104.98,104.87,59.02407255]
["bitfinex","SOLUSD",1646233399947,5.0,104.97,104.87,59.02407255]
["bitfinex","SOLUSD",1646233400149,5.0,104.97,104.86,14.3015]
["bitfinex","SOLUSD",1646233400350,5.0,104.97,104.84,94.0359]
["bitfinex","SOLUSD",1646233400351,0.85512881,104.96,104.84,25.75391046]
["bitfinex","SOLUSD",1646233400649,0.85512881,104.94,104.76,3.813]
["bitfinex","SOLUSD",1646233401047,0.85512881,104.94,104.77,2.54904003]
["bitfinex","SOLUSD",1646233401249,3.74474,104.95,104.77,51.75333877]
["bitfinex","SOLUSD",1646233401452,15.28474,104.95,104.77,51.75333877]
["bitfinex","SOLUSD",1646233401663,14.3086,104.93,104.8,14.3098]
["bitfinex","SOLUSD",1646233401964,5.0,104.91,104.81,47.34637064]
["bitfinex","SOLUSD",1646233402366,5.0,104.91,104.82,2.54904003]
["bitfinex","SOLUSD",1646233402565,5.0,104.91,104.83,45.69546323]
["bitfinex","SOLUSD",1646233402767,26.0188,105.03,104.83,45.69546323]
["bitfinex","SOLUSD",1646233402971,37.691,104.99,104.84,14.305]
["bitfinex","SOLUSD",1646233403173,37.691,104.99,104.85,54.31278826]
["bitfinex","SOLUSD",1646233403373,37.691,104.99,104.85,56.86182829]
["bitfinex","SOLUSD",1646233403775,37.691,104.99,104.87,45.91162586]
["bitfinex","SOLUSD",1646233403972,23.3921,104.99,104.88,14.2985]
["bitfinex","SOLUSD",1646233404176,23.3921,104.99,104.89,45.26762078]
["bitfinex","SOLUSD",1646233405177,0.54100357,104.98,104.89,45.26762078]
["bitfinex","SOLUSD",1646233405377,23.3921,104.99,104.91,59.22456396]
["bitfinex","SOLUSD",1646233406178,47.663,105.01,104.91,59.22456396]
["bitfinex","SOLUSD",1646233406379,14.2973,105.0,104.91,59.22456396]
["bitfinex","SOLUSD",1646233406978,5.0,104.99,104.91,59.22456396]
["bitfinex","SOLUSD",1646233407179,0.82755351,104.98,104.91,59.22456396]
["bitfinex","SOLUSD",1646233407386,14.3009,104.97,104.91,59.22456396]
["bitfinex","SOLUSD",1646233407578,5.0,104.99,104.91,59.22456396]
["bitfinex","SOLUSD",1646233408583,61.9905,105.05,104.91,59.22456396]
["bitfinex","SOLUSD",1646233408782,14.3981,105.05,104.91,59.22456396]
["bitfinex","SOLUSD",1646233408984,47.6442,105.05,104.92,2.54904003]
["bitfinex","SOLUSD",1646233409184,47.6442,105.05,104.93,51.40022226]
["bitfinex","SOLUSD",1646233409185,5.0,105.04,104.93,51.40022226]
["bitfinex","SOLUSD",1646233409383,4.38840215,105.03,104.93,51.40022226]
["bitfinex","SOLUSD",1646233410082,4.24737521,105.03,104.93,51.40022226]
["bitfinex","SOLUSD",1646233410285,4.24737521,105.03,104.88,2.54904003]
["bitfinex","SOLUSD",1646233410484,0.75568172,105.0,104.88,52.13007468]
["bitfinex","SOLUSD",1646233410687,0.75568172,105.0,104.86,3.81]
["bitfinex","SOLUSD",1646233411091,5.0,105.02,104.86,105.10904003]
["bitfinex","SOLUSD",1646233411385,5.0,105.02,104.87,54.95521952]
["bitfinex","SOLUSD",1646233411585,14.2958,105.01,104.87,69.25571952]
["bitfinex","SOLUSD",1646233411784,18.04054,105.01,104.87,69.25571952]
["bitfinex","SOLUSD",1646233411992,0.70653945,105.0,104.87,69.25571952]
["bitfinex","SOLUSD",1646233412185,4.45127945,105.0,104.87,54.95521952]
["bitfinex","SOLUSD",1646233412385,6.04026832,105.0,104.87,54.95521952]
["bitfinex","SOLUSD",1646233412806,5.0,105.0,104.87,54.95521952]
["bitfinex","SOLUSD",1646233413194,0.51429174,105.01,104.87,54.95521952]
["bitfinex","SOLUSD",1646233413792,5.0,104.99,104.87,54.95521952]
["bitfinex","SOLUSD",1646233413994,19.2983,104.99,104.87,69.25621952]
["bitfinex","SOLUSD",1646233414193,5.0,104.99,104.88,98.75]
["bitfinex","SOLUSD",1646233414394,24.7027,105.05,104.9,98.75]
["bitfinex","SOLUSD",1646233414596,24.7027,105.05,104.91,55.43297964]
["bitfinex","SOLUSD",1646233414795,5.0,105.04,104.91,55.43297964]
["bitfinex","SOLUSD",1646233414996,63.78,105.04,104.91,57.98201967]
["bitfinex","SOLUSD",1646233415197,0.64083428,105.03,104.91,55.43297964]
["bitfinex","SOLUSD",1646233415402,12.18083428,105.03,104.91,55.43297964]
["bitfinex","SOLUSD",1646233415597,5.0,105.0,104.91,55.43297964]
["bitfinex","SOLUSD",1646233416097,0.55834822,105.02,104.91,55.43297964]
["bitfinex","SOLUSD",1646233416296,70.32,105.02,104.86,5.7208303]
["bitfinex","SOLUSD",1646233416497,78.0765,105.0,104.86,3.81]
["bitfinex","SOLUSD",1646233416698,71.12760368,104.99,104.86,3.81]
["bitfinex","SOLUSD",1646233417096,12.34760368,104.99,104.86,3.81]
["bitfinex","SOLUSD",1646233417297,70.32,104.99,104.87,63.26378367]
["bitfinex","SOLUSD",1646233417497,14.3019,104.96,104.87,63.26378367]
["bitfinex","SOLUSD",1646233419298,14.3019,104.96,104.87,2.4217906]
["bitfinex","SOLUSD",1646233419497,14.3019,104.96,104.86,3.81]
["bitfinex","SOLUSD",1646233419696,25.8419,104.96,104.86,3.81]
["bitfinex","SOLUSD",1646233420415,25.8419,104.96,104.86,57.45937107]
["bitfinex","SOLUSD",1646233421015,30.8419,104.96,104.86,57.45937107]
["bitfinex","SOLUSD",1646233421211,25.8419,104.96,104.86,57.45937107]
["bitfinex","SOLUSD",1646233421413,59.33725643,104.95,104.86,3.81]
["bitfinex","SOLUSD",1646233421615,14.3079,104.93,104.86,3.81]
["bitfinex","SOLUSD",1646233421820,25.8479,104.93,104.86,3.81]
["bitfinex","SOLUSD",1646233422012,84.6279,104.93,104.86,3.81]
["bitfinex","SOLUSD",1646233422215,0.58246807,104.92,104.86,3.81]
["bitfinex","SOLUSD",1646233422412,11.54,104.91,104.86,3.81]
["bitfinex","SOLUSD",1646233422613,5.0,104.91,104.86,3.81]
["bitfinex","SOLUSD",1646233422813,19.3114,104.91,104.86,3.81]
["bitfinex","SOLUSD",1646233423213,14.3114,104.91,104.86,3.81]
["bitfinex","SOLUSD",1646233423412,11.54,104.94,104.86,3.81]
["bitfinex","SOLUSD",1646233424114,11.54,104.94,104.86,49.78990325]
["bitfinex","SOLUSD",1646233424312,11.54,104.94,104.86,3.81]
["bitfinex","SOLUSD",1646233424513,16.54,104.94,104.82,16.47384778]
["bitfinex","SOLUSD",1646233424712,11.54,104.94,104.82,16.47384778]
["bitfinex","SOLUSD",1646233425113,0.85804803,104.92,104.82,16.47384778]
["bitfinex","SOLUSD",1646233425314,0.85804803,104.92,104.83,54.5345999]
["bitfinex","SOLUSD",1646233425513,11.54,104.93,104.83,54.5345999]
["bitfinex","SOLUSD",1646233426112,14.3073,104.92,104.83,54.5345999]
["bitfinex","SOLUSD",1646233426317,47.6832,104.96,104.83,68.8405999]
["bitfinex","SOLUSD",1646233426513,59.2232,104.96,104.83,68.8405999]
["bitfinex","SOLUSD",1646233428118,5.0,104.94,104.83,245.7395999]
["bitfinex","SOLUSD",1646233428317,5.0,104.94,104.84,2.54904003]
["bitfinex","SOLUSD",1646233428518,5.0,104.94,104.87,14.2971]
["bitfinex","SOLUSD",1646233428717,5.0,104.94,104.88,52.63280574]
["bitfinex","SOLUSD",1646233429320,5.0,104.94,104.84,49.95952935]
["bitfinex","SOLUSD",1646233429719,11.54,104.98,104.84,49.95952935]
["bitfinex","SOLUSD",1646233429918,11.54,104.98,104.85,14.3034]
["bitfinex","SOLUSD",1646233430320,5.0,104.97,104.86,53.39596291]
["bitfinex","SOLUSD",1646233430621,14.3025,104.96,104.86,53.39596291]
["bitfinex","SOLUSD",1646233430821,0.52931311,104.95,104.86,53.39596291]
["bitfinex","SOLUSD",1646233431023,14.3025,104.96,104.86,53.39596291]
["bitfinex","SOLUSD",1646233431222,5.0,104.97,104.86,53.39596291]
["bitfinex","SOLUSD",1646233431434,0.50606131,104.96,104.86,53.39596291]
["bitfinex","SOLUSD",1646233431621,11.54,104.96,104.86,53.39596291]
["bitfinex","SOLUSD",1646233432421,14.3069,104.93,104.84,14.3057]
["bitfinex","SOLUSD",1646233432622,0.50743515,104.92,104.84,14.3057]
["bitfinex","SOLUSD",1646233433022,14.3069,104.93,104.84,14.3057]
["bitfinex","SOLUSD",1646233433225,5.0,104.94,104.82,5.76385904]
["bitfinex","SOLUSD",1646233433423,2.9151755,104.93,104.8,70.8247]
["bitfinex","SOLUSD",1646233433624,0.6177704,104.91,104.8,72.99541291]
["bitfinex","SOLUSD",1646233433824,0.6177704,104.91,104.79,24.4855]
["bitfinex","SOLUSD",1646233433825,12.1577704,104.91,104.76,6.19497881]
["bitfinex","SOLUSD",1646233434031,5.0,104.87,104.76,3.813]
["bitfinex","SOLUSD",1646233434428,0.77875679,104.85,104.76,50.01919784]
["bitfinex","SOLUSD",1646233434628,11.54,104.84,104.76,50.01919784]
["bitfinex","SOLUSD",1646233434828,14.3217,104.83,104.76,52.12847633]
["bitfinex","SOLUSD",1646233435026,25.8617,104.83,104.76,52.12847633]
["bitfinex","SOLUSD",1646233435633,0.77875679,104.82,104.76,52.12847633]
["bitfinex","SOLUSD",1646233435830,14.3226,104.81,104.76,52.12847633]
["bitfinex","SOLUSD",1646233436027,14.3226,104.81,104.76,50.01919784]
["bitfinex","SOLUSD",1646233436326,14.3226,104.81,104.76,52.459551]
["bitfinex","SOLUSD",1646233436529,14.3226,104.81,104.7,3.815]
["bitfinex","SOLUSD",1646233436727,0.66194022,104.8,104.7,3.815]
["bitfinex","SOLUSD",1646233436929,14.3256,104.79,104.68,3.818]
["bitfinex","SOLUSD",1646233437528,14.3256,104.79,104.69,55.55944647]
["bitfinex","SOLUSD",1646233437728,14.3256,104.79,104.69,57.74229937]
["bitfinex","SOLUSD",1646233438329,14.3256,104.79,104.69,2.1828529]
["bitfinex","SOLUSD",1646233438529,14.3324,104.75,104.66,3.818]
["bitfinex","SOLUSD",1646233438729,0.69373651,104.74,104.63,25.60839736]
["bitfinex","SOLUSD",1646233438930,16.54,104.76,104.62,5.0]
["bitfinex","SOLUSD",1646233439137,11.54,104.76,104.62,5.0]
["bitfinex","SOLUSD",1646233439330,11.54,104.76,104.63,44.22995468]
["bitfinex","SOLUSD",1646233439535,11.54,104.76,104.63,46.67037838]
["bitfinex","SOLUSD",1646233439730,15.28474,104.79,104.63,58.21037838]
["bitfinex","SOLUSD",1646233440132,15.28474,104.79,104.64,6.0]
["bitfinex","SOLUSD",1646233440330,15.28474,104.79,104.64,11.54]
["bitfinex","SOLUSD",1646233440531,15.28474,104.79,104.65,58.38969375]
["bitfinex","SOLUSD",1646233440929,5.0,104.78,104.65,72.71859375]
["bitfinex","SOLUSD",1646233441129,18.07064,104.79,104.65,84.50859375]
["bitfinex","SOLUSD",1646233441329,14.3259,104.79,104.65,84.50859375]
["bitfinex","SOLUSD",1646233441534,71.542,104.82,104.65,84.50859375]
["bitfinex","SOLUSD",1646233441736,22.9819,104.82,104.65,143.28859375]
["bitfinex","SOLUSD",1646233441932,14.3175,104.85,104.72,14.3175]
["bitfinex","SOLUSD",1646233442132,14.6356,104.87,104.73,58.6198484]
["bitfinex","SOLUSD",1646233442334,14.6356,104.87,104.73,72.25687582]
["bitfinex","SOLUSD",1646233442534,14.6356,104.87,104.73,83.78491585]
["bitfinex","SOLUSD",1646233442737,14.6356,104.87,104.73,88.78491585]
["bitfinex","SOLUSD",1646233442934,14.3187,104.84,104.73,89.01527582]
["bitfinex","SOLUSD",1646233443135,5.0,104.85,104.73,89.01527582]
["bitfinex","SOLUSD",1646233443335,5.0,104.85,104.73,91.56431585]
["bitfinex","SOLUSD",1646233443534,13.9693,104.88,104.73,103.35431585]
["bitfinex","SOLUSD",1646233443935,13.9693,104.88,104.73,202.10431585]
["bitfinex","SOLUSD",1646233444134,11.54,104.9,104.73,202.10431585]
["bitfinex","SOLUSD",1646233444135,14.3108,104.9,104.73,283.78889968]
["bitfinex","SOLUSD",1646233444336,47.7633,104.99,104.74,0.97]
["bitfinex","SOLUSD",1646233444536,47.7633,104.99,104.8,14.3065]
["bitfinex","SOLUSD",1646233444537,25.953,104.94,104.8,14.3065]
["bitfinex","SOLUSD",1646233444736,25.953,104.94,104.81,57.13422117]
["bitfinex","SOLUSD",1646233444936,11.54,104.94,104.81,57.13422117]
["bitfinex","SOLUSD",1646233445337,0.50513173,104.93,104.81,57.13422117]
["bitfinex","SOLUSD",1646233445639,11.54,104.93,104.81,57.13422117]
["bitfinex","SOLUSD",1646233445838,14.3091,104.91,104.82,14.3072]
["bitfinex","SOLUSD",1646233446039,14.3091,104.91,104.83,60.72927568]
["bitfinex","SOLUSD",1646233447040,25.8491,104.91,104.83,60.72927568]
["bitfinex","SOLUSD",1646233447440,5.0,104.9,104.83,60.72927568]
["bitfinex","SOLUSD",1646233447639,14.3118,104.89,104.83,60.72927568]
["bitfinex","SOLUSD",1646233448840,14.3118,104.89,104.83,1.99609292]
["bitfinex","SOLUSD",1646233449042,0.62265039,104.88,104.78,14.3126]
["bitfinex","SOLUSD",1646233449241,14.3167,104.86,104.76,32.17531034]
["bitfinex","SOLUSD",1646233449444,14.3167,104.86,104.76,5.0]
["bitfinex","SOLUSD",1646233449641,88.38144,104.86,104.73,33.98532311]
["bitfinex","SOLUSD",1646233449940,29.60144,104.86,104.74,61.41509304]
["bitfinex","SOLUSD",1646233450142,121.79864,104.86,104.74,61.41509304]
["bitfinex","SOLUSD",1646233450340,14.3202,104.83,104.74,61.41509304]
["bitfinex","SOLUSD",1646233450744,19.3202,104.83,104.74,61.41509304]
["bitfinex","SOLUSD",1646233450946,34.60494,104.83,104.74,61.41509304]
["bitfinex","SOLUSD",1646233451142,29.60494,104.83,104.74,61.41509304]
["bitfinex","SOLUSD",1646233451345,88.38494,104.83,104.74,61.41509304]
["bitfinex","SOLUSD",1646233451541,0.54889605,104.82,104.74,61.41509304]
["bitfinex","SOLUSD",1646233451743,14.3256,104.8,104.74,61.41509304]
["bitfinex","SOLUSD",1646233452743,5.0,104.79,104.74,61.41509304]
["bitfinex","SOLUSD",1646233452943,19.3261,104.79,104.74,61.41509304]
["bitfinex","SOLUSD",1646233453546,0.50925865,104.78,104.74,61.41509304]
["bitfinex","SOLUSD",1646233453746,5.0,104.79,104.74,61.41509304]
["bitfinex","SOLUSD",1646233455146,0.68809378,104.77,104.74,61.41509304]
["bitfinex","SOLUSD",1646233455549,3.74474,104.83,104.76,46.08382168]
["bitfinex","SOLUSD",1646233455750,3.74474,104.83,104.76,48.30129662]
["bitfinex","SOLUSD",1646233456148,8.74474,104.83,104.76,48.30129662]
["bitfinex","SOLUSD",1646233456347,3.74474,104.83,104.76,43.30129662]
["bitfinex","SOLUSD",1646233456747,18.06444,104.83,104.76,43.30129662]
["bitfinex","SOLUSD",1646233457153,14.3197,104.83,104.76,43.30129662]
["bitfinex","SOLUSD",1646233457551,19.3197,104.83,104.76,43.30129662]
["bitfinex","SOLUSD",1646233457952,14.3197,104.83,104.76,43.30129662]
["bitfinex","SOLUSD",1646233458552,20.13475834,104.83,104.76,43.30129662]
["bitfinex","SOLUSD",1646233458751,19.3197,104.83,104.76,43.30129662]
["bitfinex","SOLUSD",1646233458950,19.3197,104.83,104.77,0.42824687]
["bitfinex","SOLUSD",1646233459853,19.3197,104.83,104.76,43.30129662]
["bitfinex","SOLUSD",1646233460052,14.3197,104.83,104.76,43.30129662]
["bitfinex","SOLUSD",1646233460951,14.3171,104.85,104.76,43.30129662]
["bitfinex","SOLUSD",1646233461353,11.54,104.87,104.76,43.30129662]
["bitfinex","SOLUSD",1646233461567,36.64257932,104.88,104.76,43.30129662]
["bitfinex","SOLUSD",1646233461766,0.84688507,104.87,104.77,0.26890217]
["bitfinex","SOLUSD",1646233461966,0.84688507,104.87,104.76,43.30129662]
["bitfinex","SOLUSD",1646233462168,15.16138507,104.87,104.76,57.61709662]
["bitfinex","SOLUSD",1646233462372,49.32106439,104.87,104.76,43.30129662]
["bitfinex","SOLUSD",1646233462768,26.70138507,104.87,104.76,43.30129662]
["bitfinex","SOLUSD",1646233464174,26.70138507,104.87,104.76,57.61749662]
["bitfinex","SOLUSD",1646233464371,26.70138507,104.87,104.77,0.32194795]
["bitfinex","SOLUSD",1646233464572,185.0,104.86,104.73,3.815]
["bitfinex","SOLUSD",1646233464772,14.3198,104.83,104.68,11.54]
["bitfinex","SOLUSD",1646233464978,15.57934865,104.82,104.61,130.62]
["bitfinex","SOLUSD",1646233465171,175.40079914,104.82,104.61,23.963]
["bitfinex","SOLUSD",1646233465370,207.80391791,104.82,104.61,26.31515958]
["bitfinex","SOLUSD",1646233465573,58.78,104.8,104.62,46.65138657]
["bitfinex","SOLUSD",1646233465771,14.3322,104.76,104.62,46.65138657]
["bitfinex","SOLUSD",1646233465971,25.8722,104.76,104.62,46.65138657]
["bitfinex","SOLUSD",1646233466170,25.8722,104.76,104.63,3.819]
["bitfinex","SOLUSD",1646233466372,25.8722,104.76,104.64,60.89350834]
["bitfinex","SOLUSD",1646233467172,25.8722,104.76,104.64,159.64350834]
["bitfinex","SOLUSD",1646233467373,5.0,104.77,104.65,0.35777447]
["bitfinex","SOLUSD",1646233467576,5.0,104.77,104.66,14.3268]
["bitfinex","SOLUSD",1646233467776,5.0,104.77,104.67,53.0341887]
["bitfinex","SOLUSD",1646233467972,5.0,104.77,104.67,52.67641423]
["bitfinex","SOLUSD",1646233468374,11.54,104.79,104.67,52.67641423]
["bitfinex","SOLUSD",1646233468573,14.3271,104.77,104.68,0.21447152]
["bitfinex","SOLUSD",1646233468773,11.54,104.79,104.68,0.21447152]
["bitfinex","SOLUSD",1646233468974,11.54,104.79,104.67,52.67641423]
["bitfinex","SOLUSD",1646233469579,16.54,104.81,104.68,73.39883323]
["bitfinex","SOLUSD",1646233469778,5.0,104.81,104.69,220.31844934]
["bitfinex","SOLUSD",1646233469981,11.54,104.86,104.7,169.61595729]
["bitfinex","SOLUSD",1646233470181,11.54,104.86,104.72,0.54595729]
["bitfinex","SOLUSD",1646233470384,3.817,104.89,104.72,12.08595729]
["bitfinex","SOLUSD",1646233470583,11.54,104.88,104.72,12.08595729]
["bitfinex","SOLUSD",1646233470782,5.0,104.86,104.72,14.08904003]
["bitfinex","SOLUSD",1646233470981,0.72399118,104.85,104.73,44.25073893]
["bitfinex","SOLUSD",1646233471182,19.3151,104.86,104.74,14.3175]
["bitfinex","SOLUSD",1646233471388,61.07789502,104.85,104.73,46.72598799]
["bitfinex","SOLUSD",1646233471586,72.61789502,104.85,104.73,46.72598799]
["bitfinex","SOLUSD",1646233471783,80.17963502,104.85,104.73,46.72598799]
["bitfinex","SOLUSD",1646233472286,14.3241,104.82,104.73,46.72598799]
["bitfinex","SOLUSD",1646233472482,25.8641,104.82,104.73,46.72598799]
["bitfinex","SOLUSD",1646233472883,86.94199502,104.82,104.73,44.25073893]
["bitfinex","SOLUSD",1646233473082,0.17646677,104.81,104.73,44.25073893]
["bitfinex","SOLUSD",1646233473285,11.54,104.8,104.73,44.25073893]
["bitfinex","SOLUSD",1646233473483,15.28474,104.8,104.73,44.25073893]
["bitfinex","SOLUSD",1646233473687,17.58263502,104.8,104.73,44.25073893]
["bitfinex","SOLUSD",1646233473885,14.3292,104.79,104.73,44.25073893]
["bitfinex","SOLUSD",1646233474085,11.54,104.81,104.73,46.35009574]
["bitfinex","SOLUSD",1646233474686,11.54,104.81,104.73,44.25073893]
["bitfinex","SOLUSD",1646233474886,14.3233,104.8,104.73,46.71415679]
["bitfinex","SOLUSD",1646233475085,14.3233,104.8,104.73,46.29673262]
["bitfinex","SOLUSD",1646233475287,11.54,104.82,104.73,46.29673262]
["bitfinex","SOLUSD",1646233475486,11.54,104.83,104.73,46.29673262]
["bitfinex","SOLUSD",1646233475686,12.37021348,104.84,104.73,46.29673262]
["bitfinex","SOLUSD",1646233476088,25.8587,104.84,104.74,0.24046602]
["bitfinex","SOLUSD",1646233476486,5.0,104.84,104.73,46.29673262]
["bitfinex","SOLUSD",1646233476887,5.0,104.84,104.73,48.84577265]
["bitfinex","SOLUSD",1646233477089,0.74422501,104.83,104.73,48.84577265]
["bitfinex","SOLUSD",1646233477390,2.29789502,104.83,104.73,46.29673262]
["bitfinex","SOLUSD",1646233477688,16.61939502,104.83,104.73,46.29673262]
["bitfinex","SOLUSD",1646233477890,14.3215,104.83,104.73,46.29673262]
["bitfinex","SOLUSD",1646233478290,0.91414172,104.86,104.73,46.29673262]
["bitfinex","SOLUSD",1646233478491,12.45414172,104.86,104.74,0.42418744]
["bitfinex","SOLUSD",1646233478988,12.45414172,104.86,104.73,46.29673262]
["bitfinex","SOLUSD",1646233479188,26.77114172,104.86,104.75,44.88295931]
["bitfinex","SOLUSD",1646233479388,28.15489502,104.86,104.75,46.86526699]
["bitfinex","SOLUSD",1646233480189,14.3216,104.83,104.75,44.88295931]
["bitfinex","SOLUSD",1646233480590,14.3216,104.83,104.75,47.0938783]
["bitfinex","SOLUSD",1646233480796,3.74474,104.82,104.7,6.28026989]
["bitfinex","SOLUSD",1646233480990,15.28474,104.82,104.68,29.4966]
["bitfinex","SOLUSD",1646233481196,17.52102721,104.82,104.68,2.35791578]
["bitfinex","SOLUSD",1646233481392,14.328,104.78,104.62,81.27156551]
["bitfinex","SOLUSD",1646233481592,14.328,104.78,104.61,14.3327]
["bitfinex","SOLUSD",1646233481593,3.74474,104.77,104.61,14.3327]
["bitfinex","SOLUSD",1646233481794,0.15681895,104.76,104.63,48.50702071]
["bitfinex","SOLUSD",1646233481993,11.54,104.75,104.63,48.50702071]
["bitfinex","SOLUSD",1646233482393,13.83789502,104.75,104.63,48.50702071]
["bitfinex","SOLUSD",1646233482593,11.54,104.75,104.64,3.819]
["bitfinex","SOLUSD",1646233482793,13.83193511,104.75,104.65,55.28609192]
["bitfinex","SOLUSD",1646233482995,14.3335,104.74,104.65,53.00225963]
["bitfinex","SOLUSD",1646233483193,25.8735,104.74,104.65,53.00225963]
["bitfinex","SOLUSD",1646233483895,28.16543511,104.74,104.65,53.00225963]
["bitfinex","SOLUSD",1646233484297,31.98443511,104.74,104.65,53.00225963]
["bitfinex","SOLUSD",1646233484497,35.72917511,104.74,104.65,53.00225963]
["bitfinex","SOLUSD",1646233484695,31.91017511,104.74,104.65,53.00225963]
["bitfinex","SOLUSD",1646233485599,31.91017511,104.74,104.6,26.19172982]
["bitfinex","SOLUSD",1646233485600,0.29460865,104.73,104.6,26.19172982]
["bitfinex","SOLUSD",1646233485795,14.3399,104.7,104.59,24.1783]
["bitfinex","SOLUSD",1646233485996,14.3399,104.7,104.59,26.12880226]
["bitfinex","SOLUSD",1646233485997,11.54,104.69,104.59,26.12880226]
["bitfinex","SOLUSD",1646233486597,15.28474,104.69,104.6,46.8856888]
["bitfinex","SOLUSD",1646233486796,17.5648412,104.69,104.6,46.8856888]
["bitfinex","SOLUSD",1646233486995,14.3411,104.68,104.6,44.72210132]
["bitfinex","SOLUSD",1646233487196,11.54,104.67,104.55,3.822]
["bitfinex","SOLUSD",1646233487398,13.8201012,104.67,104.55,3.822]
["bitfinex","SOLUSD",1646233487597,2.2801012,104.66,104.55,3.822]
["bitfinex","SOLUSD",1646233487798,5.0,104.65,104.55,3.822]
["bitfinex","SOLUSD",1646233488202,5.0,104.65,104.56,61.210597]
["bitfinex","SOLUSD",1646233488400,5.0,104.65,104.57,14.73731878]
["bitfinex","SOLUSD",1646233488598,5.0,104.65,104.58,60.07437397]
["bitfinex","SOLUSD",1646233488798,11.54,104.7,104.58,60.07437397]
["bitfinex","SOLUSD",1646233488999,11.54,104.72,104.59,0.39771878]
["bitfinex","SOLUSD",1646233489203,23.6868,104.75,104.59,2.94675881]
["bitfinex","SOLUSD",1646233489401,23.6868,104.75,104.6,11.54]
["bitfinex","SOLUSD",1646233489600,11.54,104.78,104.64,14.3279]
["bitfinex","SOLUSD",1646233489801,5.53382902,104.77,104.65,50.3758233]
["bitfinex","SOLUSD",1646233490002,80.0,104.76,104.62,11.54]
["bitfinex","SOLUSD",1646233490201,130.0,104.76,104.57,0.97]
["bitfinex","SOLUSD",1646233490400,16.9747776,104.75,104.52,82.8858]
["bitfinex","SOLUSD",1646233490604,49.77255664,104.73,104.55,14.3416]
["bitfinex","SOLUSD",1646233490909,58.78,104.69,104.51,4.99342271]
["bitfinex","SOLUSD",1646233491106,11.54,104.68,104.52,47.30443568]
["bitfinex","SOLUSD",1646233491305,13.8201012,104.68,104.52,47.30443568]
["bitfinex","SOLUSD",1646233491505,15.74691686,104.68,104.52,47.30443568]
["bitfinex","SOLUSD",1646233491704,2.28689669,104.67,104.52,47.30443568]
["bitfinex","SOLUSD",1646233492004,14.3478,104.65,104.52,74.36319981]
["bitfinex","SOLUSD",1646233492205,11.54,104.64,104.52,74.36319981]
["bitfinex","SOLUSD",1646233492404,14.5978,104.65,104.53,0.10538543]
["bitfinex","SOLUSD",1646233492604,14.5978,104.65,104.52,47.30443568]
["bitfinex","SOLUSD",1646233492803,26.1378,104.65,104.52,47.30443568]
["bitfinex","SOLUSD",1646233493003,26.1378,104.65,104.52,61.64843568]
["bitfinex","SOLUSD",1646233493004,11.54,104.65,104.52,61.64843568]
["bitfinex","SOLUSD",1646233493206,11.54,104.65,104.52,84.78140784]
["bitfinex","SOLUSD",1646233493406,11.54,104.68,104.53,62.94807473]
["bitfinex","SOLUSD",1646233493604,24.4284,104.69,104.59,5.0]
["bitfinex","SOLUSD",1646233493804,24.4284,104.69,104.6,58.62337506]
["bitfinex","SOLUSD",1646233494604,35.9684,104.69,104.6,58.62337506]
["bitfinex","SOLUSD",1646233495006,3.822,104.72,104.6,58.62337506]
["bitfinex","SOLUSD",1646233495203,6.959,104.73,104.6,58.62337506]
["bitfinex","SOLUSD",1646233495204,6.959,104.73,104.6,73.20717506]
["bitfinex","SOLUSD",1646233495409,6.959,104.73,104.6,84.74717506]
["bitfinex","SOLUSD",1646233495605,6.959,104.73,104.61,5.0]
["bitfinex","SOLUSD",1646233495804,6.959,104.73,104.62,54.05857978]
["bitfinex","SOLUSD",1646233496805,6.959,104.73,104.64,53.49774292]
["bitfinex","SOLUSD",1646233497607,9.23987807,104.73,104.64,53.49774292]
["bitfinex","SOLUSD",1646233497806,23.57357807,104.73,104.64,53.49774292]
["bitfinex","SOLUSD",1646233498010,37.00839072,104.73,104.64,53.49774292]
["bitfinex","SOLUSD",1646233498209,25.46839072,104.73,104.64,53.49774292]
["bitfinex","SOLUSD",1646233498510,23.18751265,104.73,104.64,53.49774292]
["bitfinex","SOLUSD",1646233498708,34.87061248,104.73,104.64,53.49774292]
["bitfinex","SOLUSD",1646233498910,37.15149055,104.73,104.64,53.49774292]
["bitfinex","SOLUSD",1646233499707,37.40149055,104.73,104.64,53.49774292]
["bitfinex","SOLUSD",1646233500208,37.15149055,104.73,104.64,53.49774292]
["bitfinex","SOLUSD",1646233500408,32.8327,104.73,104.64,53.49774292]
["bitfinex","SOLUSD",1646233500609,22.97375775,104.73,104.64,53.49774292]
["bitfinex","SOLUSD",1646233500810,34.51375775,104.73,104.64,53.49774292]
["bitfinex","SOLUSD",1646233501014,36.79463582,104.73,104.56,98.75]
["bitfinex","SOLUSD",1646233501209,36.79463582,104.73,104.57,6.0]
["bitfinex","SOLUSD",1646233501407,36.79463582,104.73,104.57,6.25]
["bitfinex","SOLUSD",1646233501607,0.43371133,104.72,104.57,11.25]
["bitfinex","SOLUSD",1646233501807,27.46730263,104.71,104.6,14.335]
["bitfinex","SOLUSD",1646233502009,27.46730263,104.71,104.61,49.28415532]
["bitfinex","SOLUSD",1646233502838,25.8761,104.71,104.61,49.28415532]
["bitfinex","SOLUSD",1646233503009,9.48987807,104.73,104.62,185.0]
["bitfinex","SOLUSD",1646233503010,11.19194263,104.73,104.62,185.0]
["bitfinex","SOLUSD",1646233503212,5.0,104.76,104.61,66.41789535]
["bitfinex","SOLUSD",1646233503410,5.0,104.76,104.63,98.75]
["bitfinex","SOLUSD",1646233503614,5.0,104.76,104.64,65.22363393]
["bitfinex","SOLUSD",1646233503812,3.819,104.82,104.64,76.14425289]
["bitfinex","SOLUSD",1646233504011,15.359,104.84,104.66,44.38419389]
["bitfinex","SOLUSD",1646233504209,16.76580637,104.84,104.68,58.65420196]
["bitfinex","SOLUSD",1646233504410,5.0,104.83,104.68,58.65420196]
["bitfinex","SOLUSD",1646233504609,5.0,104.83,104.69,17.54]
["bitfinex","SOLUSD",1646233504810,5.0,104.83,104.7,51.80606366]
["bitfinex","SOLUSD",1646233505010,5.0,104.83,104.72,57.60363072]
["bitfinex","SOLUSD",1646233505410,5.0,104.83,104.75,47.54840234]
["bitfinex","SOLUSD",1646233506211,37.6969,104.86,104.75,47.54840234]
["bitfinex","SOLUSD",1646233506711,75.65421082,104.86,104.75,47.54840234]
["bitfinex","SOLUSD",1646233506911,3.815,104.85,104.75,47.54840234]
["bitfinex","SOLUSD",1646233507122,14.3201,104.84,104.75,47.54840234]
["bitfinex","SOLUSD",1646233507312,27.33857507,104.84,104.75,47.54840234]
["bitfinex","SOLUSD",1646233507613,27.33857507,104.84,104.69,59.2745]
["bitfinex","SOLUSD",1646233507812,0.79256455,104.83,104.69,59.2745]
["bitfinex","SOLUSD",1646233508012,11.54,104.82,104.69,14.3245]
["bitfinex","SOLUSD",1646233508313,0.79256455,104.81,104.69,14.3245]
["bitfinex","SOLUSD",1646233508515,25.8653,104.8,104.69,14.3245]
["bitfinex","SOLUSD",1646233508717,11.79,104.82,104.7,55.27911473]
["bitfinex","SOLUSD",1646233508913,0.25,104.82,104.7,55.27911473]
["bitfinex","SOLUSD",1646233509112,75.40166885,104.85,104.7,58.07815476]
["bitfinex","SOLUSD",1646233509312,65.52435803,104.85,104.7,67.06911473]
["bitfinex","SOLUSD",1646233509713,65.52435803,104.85,104.72,52.20404763]
["bitfinex","SOLUSD",1646233510015,65.52435803,104.85,104.72,69.07348766]
["bitfinex","SOLUSD",1646233510016,14.3195,104.84,104.72,69.07348766]
["bitfinex","SOLUSD",1646233510420,14.5695,104.84,104.72,69.07348766]
["bitfinex","SOLUSD",1646233510815,48.98435803,104.85,104.72,69.07348766]
["bitfinex","SOLUSD",1646233511016,47.641,104.85,104.72,69.32348766]
["bitfinex","SOLUSD",1646233511225,47.641,104.85,104.73,5.0]
["bitfinex","SOLUSD",1646233511517,47.641,104.85,104.77,50.46034831]
["bitfinex","SOLUSD",1646233511718,42.6956,104.86,104.77,50.46034831]
["bitfinex","SOLUSD",1646233511917,77.178937,104.86,104.77,50.46034831]
["bitfinex","SOLUSD",1646233512117,72.178937,104.86,104.77,50.46034831]
["bitfinex","SOLUSD",1646233512319,49.2356,104.86,104.77,50.46034831]
["bitfinex","SOLUSD",1646233513117,51.49483657,104.86,104.77,50.46034831]
["bitfinex","SOLUSD",1646233513517,35.1691,104.86,104.77,64.77444831]
["bitfinex","SOLUSD",1646233513717,23.6291,104.86,104.77,64.77444831]
["bitfinex","SOLUSD",1646233514322,23.6291,104.86,104.77,50.46034831]
["bitfinex","SOLUSD",1646233514619,37.9455,104.86,104.75,14.3169]
["bitfinex","SOLUSD",1646233514821,0.56340017,104.85,104.75,14.3169]
["bitfinex","SOLUSD",1646233515021,51.74473657,104.86,104.75,14.3169]
["bitfinex","SOLUSD",1646233515223,49.4855,104.86,104.75,14.3169]
["bitfinex","SOLUSD",1646233515425,0.39804767,104.85,104.75,14.3169]
["bitfinex","SOLUSD",1646233515622,14.3198,104.84,104.73,14.3195]
["bitfinex","SOLUSD",1646233516023,23.3791,104.86,104.73,14.3195]
["bitfinex","SOLUSD",1646233516428,23.3791,104.86,104.73,115.61854003]
["bitfinex","SOLUSD",1646233516623,23.3791,104.86,104.74,148.32414153]
["bitfinex","SOLUSD",1646233517024,23.3791,104.86,104.78,50.44692539]
["bitfinex","SOLUSD",1646233517225,25.63263722,104.86,104.72,3.815]
["bitfinex","SOLUSD",1646233517426,25.63263722,104.86,104.71,6.36604003]
["bitfinex","SOLUSD",1646233517849,25.63263722,104.86,104.71,2.54904003]
["bitfinex","SOLUSD",1646233518050,23.3791,104.86,104.71,2.54904003]
["bitfinex","SOLUSD",1646233518253,23.6291,104.86,104.72,61.16654971]
["bitfinex","SOLUSD",1646233518653,23.6291,104.86,104.72,57.34954971]
["bitfinex","SOLUSD",1646233519055,37.9452,104.86,104.73,14.3194]
["bitfinex","SOLUSD",1646233519255,37.9452,104.86,104.74,52.65453744]
["bitfinex","SOLUSD",1646233519654,2.25353722,104.85,104.74,52.65453744]
["bitfinex","SOLUSD",1646233520056,14.3185,104.84,104.74,52.65453744]
["bitfinex","SOLUSD",1646233520455,23.6291,104.86,104.74,52.65453744]
["bitfinex","SOLUSD",1646233520656,23.3791,104.86,104.74,52.65453744]
["bitfinex","SOLUSD",1646233521057,23.3791,104.86,104.74,56.71953744]
["bitfinex","SOLUSD",1646233521455,23.3791,104.86,104.74,56.46953744]
["bitfinex","SOLUSD",1646233521657,23.3791,104.86,104.74,70.78803744]
["bitfinex","SOLUSD",1646233522257,23.3791,104.86,104.74,66.97303744]
["bitfinex","SOLUSD",1646233522454,23.6291,104.86,104.74,66.97303744]
["bitfinex","SOLUSD",1646233523158,37.9443,104.86,104.74,66.97303744]
["bitfinex","SOLUSD",1646233524358,0.53090136,104.85,104.74,66.97303744]
["bitfinex","SOLUSD",1646233524558,14.3176,104.84,104.74,66.97303744]
["bitfinex","SOLUSD",1646233524756,25.8769531,104.86,104.74,66.97303744]
["bitfinex","SOLUSD",1646233524757,23.3791,104.86,104.74,165.72303744]
["bitfinex","SOLUSD",1646233524957,23.3791,104.86,104.74,168.27207747]
["bitfinex","SOLUSD",1646233525157,23.3791,104.86,104.74,227.05207747]
["bitfinex","SOLUSD",1646233525356,23.3791,104.86,104.74,232.7134699]
["bitfinex","SOLUSD",1646233525558,23.3791,104.86,104.74,232.9634699]
["bitfinex","SOLUSD",1646233525758,23.3791,104.86,104.76,5.0]
["bitfinex","SOLUSD",1646233526057,23.3791,104.86,104.78,14.3127]
["bitfinex","SOLUSD",1646233526258,23.3791,104.86,104.79,52.67256515]
["bitfinex","SOLUSD",1646233527060,38.0501,104.9,104.79,66.98396515]
["bitfinex","SOLUSD",1646233527258,23.74,104.9,104.79,69.53300518]
["bitfinex","SOLUSD",1646233528959,23.74,104.9,104.8,5.0]
["bitfinex","SOLUSD",1646233529158,38.0495,104.9,104.81,55.16023034]
["bitfinex","SOLUSD",1646233529362,38.0495,104.9,104.79,2.54904003]
["bitfinex","SOLUSD",1646233529564,0.61148506,104.89,104.77,2.54904003]
["bitfinex","SOLUSD",1646233529962,1.62934192,104.9,104.77,2.54904003]
["bitfinex","SOLUSD",1646233530160,14.3091,104.91,104.78,113.0623]
["bitfinex","SOLUSD",1646233530366,14.3091,104.91,104.79,50.14997039]
["bitfinex","SOLUSD",1646233530562,14.3091,104.91,104.79,52.69901042]
["bitfinex","SOLUSD",1646233530962,14.3091,104.91,104.8,2.54904003]
["bitfinex","SOLUSD",1646233531163,14.3091,104.91,104.81,73.63785903]
["bitfinex","SOLUSD",1646233531564,14.3091,104.91,104.81,76.18689906]
["bitfinex","SOLUSD",1646233533067,14.3062,104.93,104.81,76.18689906]
["bitfinex","SOLUSD",1646233533470,14.5562,104.93,104.81,76.18689906]
["bitfinex","SOLUSD",1646233533670,27.598,104.94,104.81,174.93689906]
["bitfinex","SOLUSD",1646233534571,27.598,104.94,104.82,6.0]
["bitfinex","SOLUSD",1646233534769,27.598,104.94,104.85,14.3034]
["bitfinex","SOLUSD",1646233535069,27.598,104.94,104.86,49.79707749]
["bitfinex","SOLUSD",1646233535669,0.25,104.94,104.86,49.79707749]
["bitfinex","SOLUSD",1646233535869,19.3041,104.94,104.83,16.85424003]
["bitfinex","SOLUSD",1646233536070,0.46997995,104.93,104.83,16.85424003]
["bitfinex","SOLUSD",1646233536271,5.0,104.93,104.83,16.85424003]
["bitfinex","SOLUSD",1646233536470,0.25,104.94,104.83,16.85424003]
["bitfinex","SOLUSD",1646233536674,0.25,104.94,104.81,2.54904003]
["bitfinex","SOLUSD",1646233536675,60.42755108,104.94,104.81,2.54904003]
["bitfinex","SOLUSD",1646233536870,0.40341532,104.92,104.82,46.53262899]
["bitfinex","SOLUSD",1646233537074,5.0,104.92,104.82,46.53262899]
["bitfinex","SOLUSD",1646233537269,3.814,104.93,104.82,46.53262899]
["bitfinex","SOLUSD",1646233537475,3.814,104.93,104.77,6.36304003]
["bitfinex","SOLUSD",1646233537673,62.62696193,104.92,104.73,51.8449]
["bitfinex","SOLUSD",1646233537878,74.38691444,104.9,104.75,16.86404003]
["bitfinex","SOLUSD",1646233538077,0.877317,104.89,104.75,2.54904003]
["bitfinex","SOLUSD",1646233538375,0.877317,104.86,104.73,54.61277714]
["bitfinex","SOLUSD",1646233538577,3.74474,104.85,104.73,54.61277714]
["bitfinex","SOLUSD",1646233538775,5.9925931,104.85,104.73,54.61277714]
["bitfinex","SOLUSD",1646233538975,5.0,104.84,104.73,54.61277714]
["bitfinex","SOLUSD",1646233539176,52.7395,104.84,104.73,54.61277714]
["bitfinex","SOLUSD",1646233539379,5.0,104.84,104.73,54.61277714]
["bitfinex","SOLUSD",1646233540075,0.25,104.84,104.73,54.61277714]
["bitfinex","SOLUSD",1646233540275,38.8183,104.86,104.74,3.817]
["bitfinex","SOLUSD",1646233540475,24.5027,104.86,104.75,43.689274]
["bitfinex","SOLUSD",1646233541379,38.8182,104.86,104.75,43.689274]
["bitfinex","SOLUSD",1646233541876,97.5982,104.86,104.71,3.815]
["bitfinex","SOLUSD",1646233542080,0.48002295,104.85,104.7,5.0]
["bitfinex","SOLUSD",1646233542277,91.05385448,104.86,104.7,5.0]
["bitfinex","SOLUSD",1646233542478,2.2478531,104.85,104.7,5.0]
["bitfinex","SOLUSD",1646233542681,14.3229,104.81,104.7,5.0]
["bitfinex","SOLUSD",1646233542877,73.1029,104.81,104.7,5.0]
["bitfinex","SOLUSD",1646233543079,0.63868566,104.8,104.66,3.817]
["bitfinex","SOLUSD",1646233543478,2.2478531,104.8,104.66,3.817]
["bitfinex","SOLUSD",1646233543979,2.2478531,104.8,104.67,47.49665378]
["bitfinex","SOLUSD",1646233544398,14.3304,104.76,104.62,112.9]
["bitfinex","SOLUSD",1646233544603,5.0,104.75,104.63,6.0]
["bitfinex","SOLUSD",1646233544798,5.0,104.75,104.62,6.0]
["bitfinex","SOLUSD",1646233545000,5.0,104.75,104.61,52.7647]
["bitfinex","SOLUSD",1646233545001,5.0,104.75,104.61,5.0]
["bitfinex","SOLUSD",1646233545299,5.0,104.75,104.62,57.98526812]
["bitfinex","SOLUSD",1646233545699,3.821,104.77,104.62,57.98526812]
["bitfinex","SOLUSD",1646233545897,63.78,104.74,104.62,57.98526812]
["bitfinex","SOLUSD",1646233546098,20.7626758,104.74,104.62,57.98526812]
["bitfinex","SOLUSD",1646233546300,0.54221297,104.72,104.62,57.98526812]
["bitfinex","SOLUSD",1646233546601,2.2478531,104.73,104.62,57.98526812]
["bitfinex","SOLUSD",1646233547401,14.3386,104.7,104.54,79.9091]
["bitfinex","SOLUSD",1646233547604,0.61253851,104.69,104.54,79.9091]
["bitfinex","SOLUSD",1646233547802,5.61253851,104.69,104.54,82.04856794]
["bitfinex","SOLUSD",1646233548002,5.25,104.69,104.54,82.04856794]
["bitfinex","SOLUSD",1646233548204,5.25,104.69,104.54,5.0]
["bitfinex","SOLUSD",1646233548402,14.97940341,104.68,104.55,53.01288511]
["bitfinex","SOLUSD",1646233548604,14.3402,104.68,104.55,53.01288511]
["bitfinex","SOLUSD",1646233549004,49.4975,104.71,104.55,54.92071983]
["bitfinex","SOLUSD",1646233549209,5.0,104.68,104.55,54.92071983]
["bitfinex","SOLUSD",1646233549407,5.0,104.68,104.57,60.01084899]
["bitfinex","SOLUSD",1646233550006,5.0,104.68,104.52,22.9729]
["bitfinex","SOLUSD",1646233550206,0.63920341,104.67,104.51,4.99296207]
["bitfinex","SOLUSD",1646233550408,3.74474,104.66,104.5,24.9982]
["bitfinex","SOLUSD",1646233550605,0.63920341,104.65,104.45,53.06982578]
["bitfinex","SOLUSD",1646233550805,60.17380593,104.62,104.45,4.99600307]
["bitfinex","SOLUSD",1646233551006,7.57074,104.61,104.46,60.71119488]
["bitfinex","SOLUSD",1646233551206,81.55106227,104.61,104.38,14.3822]
["bitfinex","SOLUSD",1646233551507,5.0,104.54,104.38,114.96529782]
["bitfinex","SOLUSD",1646233551708,5.0,104.54,104.4,5.0]
["bitfinex","SOLUSD",1646233552015,0.63920341,104.53,104.37,24.59144099]
["bitfinex","SOLUSD",1646233552207,0.63920341,104.53,104.38,42.87546373]
["bitfinex","SOLUSD",1646233552409,5.0,104.54,104.38,42.87546373]
["bitfinex","SOLUSD",1646233552607,5.0,104.54,104.38,45.16757053]
["bitfinex","SOLUSD",1646233552807,7.2478531,104.54,104.38,42.87546373]
["bitfinex","SOLUSD",1646233553008,14.3635,104.53,104.38,42.87546373]
["bitfinex","SOLUSD",1646233553207,15.98898994,104.53,104.38,42.87546373]
["bitfinex","SOLUSD",1646233553712,5.0,104.5,104.34,25.00421141]
["bitfinex","SOLUSD",1646233553911,4.45169032,104.49,104.32,13.9904]
["bitfinex","SOLUSD",1646233554109,4.45169032,104.49,104.35,5.0]
["bitfinex","SOLUSD",1646233554110,6.69954342,104.49,104.35,5.0]
["bitfinex","SOLUSD",1646233554315,6.0778531,104.48,104.35,5.0]
["bitfinex","SOLUSD",1646233554510,9.8225931,104.48,104.35,5.0]
["bitfinex","SOLUSD",1646233554709,3.74474,104.48,104.36,48.53213952]
["bitfinex","SOLUSD",1646233555110,3.83,104.5,104.36,48.53213952]
["bitfinex","SOLUSD",1646233555310,2.2478531,104.51,104.37,2.54904003]
["bitfinex","SOLUSD",1646233555510,48.61417992,104.52,104.38,44.58289883]
["bitfinex","SOLUSD",1646233555709,3.829,104.51,104.38,44.58289883]
["bitfinex","SOLUSD",1646233556513,6.3268531,104.51,104.38,44.58289883]
["bitfinex","SOLUSD",1646233556712,13.2768531,104.51,104.38,44.58289883]
["bitfinex","SOLUSD",1646233556911,11.029,104.51,104.38,44.58289883]
["bitfinex","SOLUSD",1646233557112,5.0,104.49,104.38,44.58289883]
["bitfinex","SOLUSD",1646233557715,0.44624068,104.48,104.32,16.30698194]
["bitfinex","SOLUSD",1646233557914,13.812,104.49,104.48,0.00995162]
["bitfinex","SOLUSD",1646233558313,44.32743187,104.49,104.48,0.00995162]
["bitfinex","SOLUSD",1646233558516,56.94228497,104.49,104.48,0.00995162]
["bitfinex","SOLUSD",1646233558712,36.49670429,104.49,104.48,0.00995162]
["bitfinex","SOLUSD",1646233558912,32.66970429,104.49,104.48,0.00995162]
["bitfinex","SOLUSD",1646233559315,39.91755739,104.49,104.48,0.00995162]
["bitfinex","SOLUSD",1646233559914,37.66970429,104.49,104.48,0.00995162]
["bitfinex","SOLUSD",1646233560117,186.54994087,104.48,104.29,0.4792195]
["bitfinex","SOLUSD",1646233560314,0.877317,104.44,104.29,0.4792195]
["bitfinex","SOLUSD",1646233560715,3.1251701,104.44,104.29,0.4792195]
["bitfinex","SOLUSD",1646233560916,20.73029304,104.43,104.29,0.4792195]
["bitfinex","SOLUSD",1646233561117,72.44779988,104.42,104.29,0.4792195]
["bitfinex","SOLUSD",1646233561416,5.0,104.38,104.29,0.4792195]
["bitfinex","SOLUSD",1646233561616,3.74474,104.38,104.29,0.4792195]
["bitfinex","SOLUSD",1646233561821,2.74884353,104.37,104.29,0.4792195]
["bitfinex","SOLUSD",1646233562016,145.0,104.35,104.24,5.0]
["bitfinex","SOLUSD",1646233562216,11.54,104.34,104.24,5.0]
["bitfinex","SOLUSD",1646233562416,15.80407021,104.34,104.17,14.3897]
["bitfinex","SOLUSD",1646233562619,15.80407021,104.34,104.18,46.51272033]
["bitfinex","SOLUSD",1646233562816,18.05192331,104.34,104.18,46.51272033]
["bitfinex","SOLUSD",1646233563018,13.01143586,104.33,104.18,46.51272033]
["bitfinex","SOLUSD",1646233563217,3.74474,104.32,104.18,46.51272033]
["bitfinex","SOLUSD",1646233563416,5.0,104.31,104.18,46.51272033]
["bitfinex","SOLUSD",1646233563818,6.95,104.32,104.14,21.94274003]
["bitfinex","SOLUSD",1646233564018,2.25427648,104.3,104.14,5.0]
["bitfinex","SOLUSD",1646233564217,7.58274,104.29,104.14,5.0]
["bitfinex","SOLUSD",1646233564422,3.74474,104.29,104.14,5.0]
["bitfinex","SOLUSD",1646233564616,15.28474,104.29,104.1,33.93948481]
["bitfinex","SOLUSD",1646233564815,16.96531307,104.29,104.15,2.54904003]
["bitfinex","SOLUSD",1646233565017,14.402,104.27,104.15,2.54904003]
["bitfinex","SOLUSD",1646233565219,31.20591396,104.27,104.1,5.00817761]
["bitfinex","SOLUSD",1646233565416,5.0,104.24,104.08,16.62874003]
["bitfinex","SOLUSD",1646233565620,6.09327648,104.26,104.08,14.0797]
["bitfinex","SOLUSD",1646233565816,16.84732417,104.25,104.08,14.0797]
["bitfinex","SOLUSD",1646233566020,0.46690827,104.24,104.08,14.0797]
["bitfinex","SOLUSD",1646233566218,19.10160065,104.25,104.09,55.45424778]
["bitfinex","SOLUSD",1646233566419,5.0,104.21,104.04,17.53430649]
["bitfinex","SOLUSD",1646233566619,4.622057,104.2,104.0,1.96739265]
["bitfinex","SOLUSD",1646233566819,13.20746143,104.19,104.0,17.53430649]
["bitfinex","SOLUSD",1646233567121,0.877317,104.17,103.99,24.2083]
["bitfinex","SOLUSD",1646233567326,14.4195,104.15,103.97,17.53430649]
["bitfinex","SOLUSD",1646233567520,19.12774,104.14,103.98,5.0]
["bitfinex","SOLUSD",1646233567725,5.0,104.11,103.98,5.0]
["bitfinex","SOLUSD",1646233567918,16.63781967,104.14,103.98,5.0]
["bitfinex","SOLUSD",1646233567919,34.33337967,104.14,103.99,2.54904003]
["bitfinex","SOLUSD",1646233568120,21.4403,104.14,103.99,2.54904003]
["bitfinex","SOLUSD",1646233568418,6.95,104.14,104.0,58.8203686]
["bitfinex","SOLUSD",1646233568620,6.95,104.14,104.02,46.69072279]
["bitfinex","SOLUSD",1646233568818,6.95,104.14,104.04,57.0912303]
["bitfinex","SOLUSD",1646233569020,23.6659,104.19,104.06,46.9433113]
["bitfinex","SOLUSD",1646233569418,23.6659,104.19,104.07,2.54904003]
["bitfinex","SOLUSD",1646233569617,23.6659,104.19,104.08,43.20179212]
["bitfinex","SOLUSD",1646233569819,25.96302214,104.2,104.08,43.20179212]
["bitfinex","SOLUSD",1646233570017,29.80302214,104.2,104.08,43.20179212]
["bitfinex","SOLUSD",1646233570223,29.80302214,104.2,104.08,45.75083215]
["bitfinex","SOLUSD",1646233570419,24.3087,104.2,104.08,45.75083215]
["bitfinex","SOLUSD",1646233570621,24.5587,104.2,104.05,2.54904003]
["bitfinex","SOLUSD",1646233570819,0.44209526,104.19,104.04,5.0]
["bitfinex","SOLUSD",1646233571021,0.44209526,104.17,104.01,6.0]
["bitfinex","SOLUSD",1646233571220,4.18683526,104.17,103.98,6.0]
["bitfinex","SOLUSD",1646233571422,4.18683526,104.17,103.97,6.0]
["bitfinex","SOLUSD",1646233571633,3.74474,104.17,103.98,59.47722643]
["bitfinex","SOLUSD",1646233571821,27.75168759,104.17,104.02,56.2028517]
["bitfinex","SOLUSD",1646233572024,14.4183,104.16,104.02,56.2028517]
["bitfinex","SOLUSD",1646233572224,5.0,104.15,104.02,56.2028517]
["bitfinex","SOLUSD",1646233572424,38.00860322,104.19,104.04,49.22503779]
["bitfinex","SOLUSD",1646233572624,26.46860322,104.19,104.05,6.0]
["bitfinex","SOLUSD",1646233572828,22.9108,104.19,104.06,59.81229991]
["bitfinex","SOLUSD",1646233573026,22.9108,104.19,104.07,6.0]
["bitfinex","SOLUSD",1646233573226,22.9108,104.19,104.08,55.57198943]
["bitfinex","SOLUSD",1646233574226,2.24274318,104.18,104.04,2.54904003]
["bitfinex","SOLUSD",1646233574425,2.24274318,104.18,103.96,121.72807473]
["bitfinex","SOLUSD",1646233574426,0.51340255,104.17,103.99,16.71699473]
["bitfinex","SOLUSD",1646233574629,2.24274318,104.18,104.02,2.54904003]
["bitfinex","SOLUSD",1646233574928,5.98748318,104.18,104.02,2.54904003]
["bitfinex","SOLUSD",1646233575129,6.23748318,104.18,104.03,43.88023814]
["bitfinex","SOLUSD",1646233575330,3.99474,104.18,104.03,43.88023814]
["bitfinex","SOLUSD",1646233575529,28.00168759,104.18,104.03,46.42927817]
["bitfinex","SOLUSD",1646233575729,46.10198999,104.18,104.03,46.42927817]
["bitfinex","SOLUSD",1646233575928,3.74474,104.17,104.03,43.88023814]
["bitfinex","SOLUSD",1646233576328,5.0,104.14,104.03,43.88023814]
["bitfinex","SOLUSD",1646233576927,35.23052146,104.17,104.03,43.88023814]
["bitfinex","SOLUSD",1646233577130,3.74474,104.17,104.03,46.67927817]
["bitfinex","SOLUSD",1646233577328,3.74474,104.17,104.04,6.0]
["bitfinex","SOLUSD",1646233577532,3.74474,104.17,104.05,58.21537051]
["bitfinex","SOLUSD",1646233577852,3.74474,104.17,104.05,60.76441054]
["bitfinex","SOLUSD",1646233578030,19.4159,104.18,104.05,58.21537051]
["bitfinex","SOLUSD",1646233578231,2.24274318,104.17,104.05,58.21537051]
["bitfinex","SOLUSD",1646233578631,2.64301071,104.17,104.05,58.21537051]
["bitfinex","SOLUSD",1646233578834,43.42284759,104.18,104.05,58.21537051]
["bitfinex","SOLUSD",1646233579033,6.95,104.17,104.05,61.01441054]
["bitfinex","SOLUSD",1646233579234,6.95,104.17,104.07,45.46062769]
["bitfinex","SOLUSD",1646233579432,6.95,104.17,104.08,6.0]
["bitfinex","SOLUSD",1646233579633,6.95,104.17,104.09,55.83166558]
["bitfinex","SOLUSD",1646233579839,6.95,104.17,104.11,49.74602353]
["bitfinex","SOLUSD",1646233580032,24.3087,104.2,104.11,49.74602353]
["bitfinex","SOLUSD",1646233581033,5.0,104.23,104.11,49.74602353]
["bitfinex","SOLUSD",1646233581237,3.839,104.26,104.11,49.74602353]
["bitfinex","SOLUSD",1646233581434,28.93876386,104.26,104.12,6.0]
["bitfinex","SOLUSD",1646233581636,25.85683077,104.25,104.11,49.74602353]
["bitfinex","SOLUSD",1646233581838,3.839,104.24,104.11,49.74602353]
["bitfinex","SOLUSD",1646233582033,25.85683077,104.25,104.11,49.74602353]
["bitfinex","SOLUSD",1646233582235,25.85683077,104.25,104.11,49.99602353]
["bitfinex","SOLUSD",1646233582634,2.24274318,104.25,104.11,49.74602353]
["bitfinex","SOLUSD",1646233582834,27.26039684,104.24,104.11,49.74602353]
["bitfinex","SOLUSD",1646233583036,0.4426077,104.23,104.11,49.74602353]
["bitfinex","SOLUSD",1646233583235,25.85683077,104.23,104.11,49.74602353]
["bitfinex","SOLUSD",1646233584041,89.63683077,104.23,104.11,49.74602353]
["bitfinex","SOLUSD",1646233584239,25.85683077,104.22,104.11,49.74602353]
["bitfinex","SOLUSD",1646233584441,0.75238411,104.2,104.06,14.4074]
["bitfinex","SOLUSD",1646233584640,73.94358411,104.2,104.03,14.4112]
["bitfinex","SOLUSD",1646233584840,0.75238411,104.19,104.03,14.4112]
["bitfinex","SOLUSD",1646233585040,96.80528759,104.2,104.03,14.4112]
["bitfinex","SOLUSD",1646233585238,0.75238411,104.19,104.03,14.4112]
["bitfinex","SOLUSD",1646233585444,99.04803077,104.2,104.04,53.76813287]
["bitfinex","SOLUSD",1646233585656,25.85683077,104.19,104.04,53.76813287]
["bitfinex","SOLUSD",1646233585848,14.4192,104.14,104.0,43.8353]
["bitfinex","SOLUSD",1646233586049,0.57550648,104.13,104.0,5.0]
["bitfinex","SOLUSD",1646233586244,4.32024648,104.13,104.0,5.0]
["bitfinex","SOLUSD",1646233586445,5.98748318,104.12,104.0,5.0]
["bitfinex","SOLUSD",1646233586646,5.98748318,104.12,103.96,100.82125581]
["bitfinex","SOLUSD",1646233586844,5.98748318,104.12,103.97,58.43846405]
["bitfinex","SOLUSD",1646233587045,14.4228,104.11,103.97,72.85916405]
["bitfinex","SOLUSD",1646233587244,13.4228,104.11,103.97,72.85916405]
["bitfinex","SOLUSD",1646233587446,13.4228,104.11,103.99,48.97543482]
["bitfinex","SOLUSD",1646233587645,15.66554318,104.11,103.99,48.97543482]
["bitfinex","SOLUSD",1646233587847,0.57550648,104.1,103.96,5.0]
["bitfinex","SOLUSD",1646233588049,78.44028318,104.11,103.95,0.48079147]
["bitfinex","SOLUSD",1646233588348,14.4254,104.09,103.95,0.48079147]
["bitfinex","SOLUSD",1646233588648,78.36725071,104.09,103.95,0.48079147]
["bitfinex","SOLUSD",1646233588847,60.40352484,104.07,103.95,0.48079147]
["bitfinex","SOLUSD",1646233589046,0.57550648,104.05,103.95,0.48079147]
["bitfinex","SOLUSD",1646233589447,64.76748318,104.06,103.95,0.48079147]
["bitfinex","SOLUSD",1646233589647,5.98748318,104.06,103.95,0.48079147]
["bitfinex","SOLUSD",1646233590149,5.0,104.04,103.95,0.48079147]
["bitfinex","SOLUSD",1646233591652,14.4304,104.05,103.95,0.48079147]
["bitfinex","SOLUSD",1646233591952,47.4494,104.08,103.95,3.0298315]
["bitfinex","SOLUSD",1646233592152,5.0,104.07,103.97,56.830295]
["bitfinex","SOLUSD",1646233592553,47.4494,104.08,103.99,49.78786573]
["bitfinex","SOLUSD",1646233592755,154.4327,104.12,103.99,49.28786573]
["bitfinex","SOLUSD",1646233592959,179.15076231,104.12,103.99,49.28786573]
["bitfinex","SOLUSD",1646233593159,14.4235,104.1,103.99,49.28786573]
["bitfinex","SOLUSD",1646233593362,76.94824,104.1,103.95,3.0298315]
["bitfinex","SOLUSD",1646233593571,0.70937975,104.09,103.96,6.0]
["bitfinex","SOLUSD",1646233593765,4.55437975,104.09,103.96,6.0]
["bitfinex","SOLUSD",1646233593963,4.55437975,104.09,103.95,0.48079147]
["bitfinex","SOLUSD",1646233594166,67.07911975,104.09,103.95,0.48079147]
["bitfinex","SOLUSD",1646233594365,73.2081,104.07,103.95,0.48079147]
["bitfinex","SOLUSD",1646233594767,74.78781187,104.07,103.95,0.48079147]
["bitfinex","SOLUSD",1646233595066,75.03781187,104.07,103.95,0.48079147]
["bitfinex","SOLUSD",1646233595269,75.69509104,104.07,103.95,0.48079147]
["bitfinex","SOLUSD",1646233596071,76.99085246,104.07,103.95,0.48079147]
["bitfinex","SOLUSD",1646233596268,83.94085246,104.07,103.95,0.48079147]
["bitfinex","SOLUSD",1646233596869,5.0,104.06,103.95,0.48079147]
["bitfinex","SOLUSD",1646233597069,83.69085246,104.07,103.95,0.48079147]
["bitfinex","SOLUSD",1646233597070,23.61509104,104.07,103.95,0.48079147]
["bitfinex","SOLUSD",1646233597272,21.3781,104.07,103.95,0.48079147]
["bitfinex","SOLUSD",1646233597670,2.23699104,104.06,103.95,0.48079147]
["bitfinex","SOLUSD",1646233598069,21.3781,104.07,103.95,3.0298315]
["bitfinex","SOLUSD",1646233598271,21.3781,104.07,103.96,49.0897564]
["bitfinex","SOLUSD",1646233598469,14.4281,104.07,103.96,49.0897564]
["bitfinex","SOLUSD",1646233598674,3.74474,104.09,103.96,51.63879643]
["bitfinex","SOLUSD",1646233598870,3.74474,104.09,103.96,150.38879643]
["bitfinex","SOLUSD",1646233599070,3.74474,104.09,103.96,53.54050855]
["bitfinex","SOLUSD",1646233599270,19.4242,104.1,103.96,53.54050855]
["bitfinex","SOLUSD",1646233599471,19.4242,104.1,103.98,51.19491105]
["bitfinex","SOLUSD",1646233599873,19.4242,104.1,103.98,53.74395108]
["bitfinex","SOLUSD",1646233600571,19.4242,104.1,103.99,6.0]
["bitfinex","SOLUSD",1646233600774,14.4242,104.1,104.0,52.64975928]
["bitfinex","SOLUSD",1646233602074,0.50779783,104.09,103.99,6.0]
["bitfinex","SOLUSD",1646233602478,0.50779783,104.09,103.98,6.0]
["bitfinex","SOLUSD",1646233602675,14.6742,104.1,103.98,6.0]
["bitfinex","SOLUSD",1646233603074,14.6742,104.1,103.99,54.05162298]
["bitfinex","SOLUSD",1646233604476,5.0,104.11,103.99,155.35066301]
["bitfinex","SOLUSD",1646233604676,3.844,104.16,104.02,45.11303308]
["bitfinex","SOLUSD",1646233604877,77.19473177,104.19,104.02,45.11303308]
["bitfinex","SOLUSD",1646233605078,3.74474,104.18,104.02,163.08291443]
["bitfinex","SOLUSD",1646233605279,102.71740419,104.19,104.02,163.08291443]
["bitfinex","SOLUSD",1646233605280,75.5199,104.19,104.04,49.81373238]
["bitfinex","SOLUSD",1646233605478,71.6779,104.19,104.06,56.62368434]
["bitfinex","SOLUSD",1646233605679,24.5383,104.19,104.06,216.36727645]
["bitfinex","SOLUSD",1646233605881,14.4077,104.21,104.08,45.80680914]
["bitfinex","SOLUSD",1646233606382,14.4077,104.21,104.08,48.35584917]
["bitfinex","SOLUSD",1646233606581,3.84,104.2,104.08,45.80680914]
["bitfinex","SOLUSD",1646233606781,14.4124,104.18,104.04,2.54904003]
["bitfinex","SOLUSD",1646233606982,14.4124,104.18,104.04,2.79904003]
["bitfinex","SOLUSD",1646233607179,14.4124,104.18,104.04,2.54904003]
["bitfinex","SOLUSD",1646233607583,0.40199854,104.17,104.05,6.0]
["bitfinex","SOLUSD",1646233607784,14.4152,104.16,104.06,47.71599904]
["bitfinex","SOLUSD",1646233608583,14.6652,104.16,104.06,47.71599904]
["bitfinex","SOLUSD",1646233608786,0.25,104.16,104.06,47.71599904]
["bitfinex","SOLUSD",1646233608985,24.2584,104.2,104.06,47.71599904]
["bitfinex","SOLUSD",1646233609184,58.78,104.17,104.06,47.71599904]
["bitfinex","SOLUSD",1646233609386,0.69153254,104.16,104.02,7.54904003]
["bitfinex","SOLUSD",1646233609889,61.01185785,104.17,104.02,7.54904003]
["bitfinex","SOLUSD",1646233610087,0.69153254,104.16,104.02,7.54904003]
["bitfinex","SOLUSD",1646233610287,58.78,104.13,104.0,2.54904003]
["bitfinex","SOLUSD",1646233610488,4.43627254,104.12,104.0,60.20503003]
["bitfinex","SOLUSD",1646233610885,6.66813039,104.12,104.0,60.20503003]
["bitfinex","SOLUSD",1646233611393,5.97659785,104.12,104.0,60.20503003]
["bitfinex","SOLUSD",1646233611613,12.92659785,104.12,104.0,60.20503003]
["bitfinex","SOLUSD",1646233611987,14.4256,104.1,104.0,60.20503003]
["bitfinex","SOLUSD",1646233612386,10.69474,104.12,104.0,60.20503003]
["bitfinex","SOLUSD",1646233612587,70.8666,104.14,104.0,158.95503003]
["bitfinex","SOLUSD",1646233612788,70.8666,104.14,104.0,60.20503003]
["bitfinex","SOLUSD",1646233613486,14.4194,104.12,104.0,74.62443003]
["bitfinex","SOLUSD",1646233613687,0.48676693,104.11,104.0,74.62443003]
["bitfinex","SOLUSD",1646233614089,3.844,104.13,104.0,74.62443003]
["bitfinex","SOLUSD",1646233614888,14.4213,104.11,104.0,74.62443003]
["bitfinex","SOLUSD",1646233615289,14.4213,104.11,104.0,60.20503003]
["bitfinex","SOLUSD",1646233615790,21.6213,104.11,103.98,14.4225]
["bitfinex","SOLUSD",1646233615992,0.52695559,104.1,103.98,14.4225]
["bitfinex","SOLUSD",1646233616190,14.4232,104.09,103.98,14.4225]
["bitfinex","SOLUSD",1646233616794,14.4232,104.09,103.98,73.57658246]
["bitfinex","SOLUSD",1646233617593,58.78,104.07,103.87,21.6561]
["bitfinex","SOLUSD",1646233617795,98.75,104.05,103.83,62.94807473]
["bitfinex","SOLUSD",1646233617996,0.97,104.03,103.83,77.18317473]
["bitfinex","SOLUSD",1646233618195,0.97,104.01,103.83,14.2351]
["bitfinex","SOLUSD",1646233618397,0.97,103.99,103.83,14.2351]
["bitfinex","SOLUSD",1646233618597,0.97,103.99,103.77,16.38061178]
["bitfinex","SOLUSD",1646233618598,16.162057,103.98,103.77,16.38061178]
["bitfinex","SOLUSD",1646233618796,0.97,103.96,103.77,14.7806]
["bitfinex","SOLUSD",1646233618996,0.97,103.96,103.75,19.78685673]
["bitfinex","SOLUSD",1646233618997,14.4516,103.91,103.75,19.78685673]
["bitfinex","SOLUSD",1646233619207,0.877317,103.9,103.75,19.78685673]
["bitfinex","SOLUSD",1646233619398,3.74474,103.89,103.75,19.78685673]
["bitfinex","SOLUSD",1646233619597,51.92834,103.89,103.76,55.37103443]
["bitfinex","SOLUSD",1646233620202,52.17834,103.89,103.76,55.37103443]
["bitfinex","SOLUSD",1646233620399,19.4522,103.88,103.76,55.37103443]
["bitfinex","SOLUSD",1646233620600,7.2,103.89,103.76,57.92007446]
["bitfinex","SOLUSD",1646233620803,6.95,103.89,103.76,78.14026452]
["bitfinex","SOLUSD",1646233621203,6.95,103.89,103.76,176.89026452]
["bitfinex","SOLUSD",1646233621507,6.95,103.89,103.78,52.51143238]
["bitfinex","SOLUSD",1646233621708,14.4487,103.91,103.8,57.33645092]
["bitfinex","SOLUSD",1646233622103,5.0,103.92,103.8,57.33645092]
["bitfinex","SOLUSD",1646233622303,5.0,103.92,103.82,58.23509762]
["bitfinex","SOLUSD",1646233622707,21.25018217,103.92,103.8,5.0]
["bitfinex","SOLUSD",1646233623003,16.25018217,103.92,103.8,5.0]
["bitfinex","SOLUSD",1646233623205,0.43859068,103.91,103.7,13.31094165]
["bitfinex","SOLUSD",1646233623407,0.43859068,103.91,103.67,38.50636076]
["bitfinex","SOLUSD",1646233623408,49.1553,103.89,103.67,38.50636076]
["bitfinex","SOLUSD",1646233623608,15.28474,103.88,103.68,20.91352339]
["bitfinex","SOLUSD",1646233623804,0.97,103.85,103.68,72.0759283]
["bitfinex","SOLUSD",1646233624009,3.74474,103.84,103.68,51.16240491]
["bitfinex","SOLUSD",1646233624209,21.3907485,103.84,103.68,51.16240491]
["bitfinex","SOLUSD",1646233624407,5.0,103.8,103.68,51.16240491]
["bitfinex","SOLUSD",1646233624609,3.74474,103.8,103.68,51.16240491]
["bitfinex","SOLUSD",1646233624805,34.25128491,103.83,103.68,51.16240491]
["bitfinex","SOLUSD",1646233625005,34.25128491,103.83,103.69,2.54904003]
["bitfinex","SOLUSD",1646233625204,8.327,103.84,103.7,56.23062546]
["bitfinex","SOLUSD",1646233625407,8.327,103.84,103.7,78.92087057]
["bitfinex","SOLUSD",1646233625606,8.327,103.84,103.72,53.2344428]
["bitfinex","SOLUSD",1646233626007,8.327,103.84,103.74,52.18371426]
["bitfinex","SOLUSD",1646233626205,8.327,103.84,103.76,45.55655519]
["bitfinex","SOLUSD",1646233626629,8.327,103.84,103.75,8.54904003]
["bitfinex","SOLUSD",1646233627019,8.327,103.84,103.73,14.4535]
["bitfinex","SOLUSD",1646233627222,8.327,103.84,103.75,2.54904003]
["bitfinex","SOLUSD",1646233627621,8.327,103.84,103.69,35.44481369]
["bitfinex","SOLUSD",1646233627821,8.327,103.84,103.64,1.91031077]
["bitfinex","SOLUSD",1646233627822,12.07174,103.84,103.6,15.87932712]
["bitfinex","SOLUSD",1646233628021,0.97,103.81,103.6,1.7310785]
["bitfinex","SOLUSD",1646233628220,3.74474,103.8,103.54,14.5342]
["bitfinex","SOLUSD",1646233628424,3.857,103.79,103.53,10.04675533]
["bitfinex","SOLUSD",1646233628721,3.74474,103.78,103.56,68.57836669]
["bitfinex","SOLUSD",1646233628922,14.4787,103.73,103.56,68.57836669]
["bitfinex","SOLUSD",1646233629123,15.28474,103.72,103.53,24.52675533]
["bitfinex","SOLUSD",1646233629328,15.28474,103.72,103.53,10.04675533]
["bitfinex","SOLUSD",1646233629525,3.858,103.71,103.56,2.54904003]
["bitfinex","SOLUSD",1646233629727,0.97,103.64,103.48,62.94807473]
["bitfinex","SOLUSD",1646233629925,3.74474,103.63,103.47,1.51]
["bitfinex","SOLUSD",1646233630225,0.877317,103.62,103.48,43.14078747]
["bitfinex","SOLUSD",1646233630426,15.28474,103.61,103.48,43.14078747]
["bitfinex","SOLUSD",1646233630826,3.74474,103.61,103.48,43.14078747]
["bitfinex","SOLUSD",1646233631229,8.58997728,103.62,103.49,2.54904003]
["bitfinex","SOLUSD",1646233631431,18.49,103.62,103.47,1.51]
["bitfinex","SOLUSD",1646233631629,24.25342549,103.62,103.48,24.07710019]
["bitfinex","SOLUSD",1646233631828,15.28474,103.62,103.48,24.07710019]
["bitfinex","SOLUSD",1646233632030,3.862,103.61,103.47,25.30544174]
["bitfinex","SOLUSD",1646233632226,15.28474,103.6,103.47,1.51]
["bitfinex","SOLUSD",1646233632429,17.18255508,103.6,103.47,1.51]
["bitfinex","SOLUSD",1646233632628,0.59294992,103.59,103.47,1.51]
["bitfinex","SOLUSD",1646233632832,12.13294992,103.59,103.47,1.51]
["bitfinex","SOLUSD",1646233633029,0.59294992,103.57,103.45,5.0]
["bitfinex","SOLUSD",1646233633228,15.87768992,103.57,103.45,29.97730625]
["bitfinex","SOLUSD",1646233633432,3.74474,103.56,103.45,5.0]
["bitfinex","SOLUSD",1646233633631,11.54,103.55,103.45,5.0]
["bitfinex","SOLUSD",1646233633931,17.20059629,103.55,103.42,2.54904003]
["bitfinex","SOLUSD",1646233634529,17.20059629,103.55,103.43,56.00029054]
["bitfinex","SOLUSD",1646233635138,3.865,103.54,103.19,112.9]
["bitfinex","SOLUSD",1646233635328,15.28474,103.53,103.2,74.0185]
["bitfinex","SOLUSD",1646233635533,17.06437758,103.53,103.29,44.70639771]
["bitfinex","SOLUSD",1646233635928,0.877317,103.52,103.32,7.0]
["bitfinex","SOLUSD",1646233636132,16.98880033,103.51,103.33,49.81920489]
["bitfinex","SOLUSD",1646233636631,36.87423259,103.51,103.33,52.36824492]
["bitfinex","SOLUSD",1646233636833,0.877317,103.5,103.33,49.81920489]
["bitfinex","SOLUSD",1646233637031,3.74474,103.49,103.33,49.81920489]
["bitfinex","SOLUSD",1646233637231,11.54,103.48,103.33,49.81920489]
["bitfinex","SOLUSD",1646233637432,4.622057,103.47,103.33,49.81920489]
["bitfinex","SOLUSD",1646233637831,3.74474,103.47,103.33,49.81920489]
["bitfinex","SOLUSD",1646233638032,15.28474,103.47,103.33,49.81920489]
["bitfinex","SOLUSD",1646233638231,15.28474,103.47,103.27,0.48395248]
["bitfinex","SOLUSD",1646233638232,40.80254968,103.47,103.36,49.21563521]
["bitfinex","SOLUSD",1646233638435,0.49987011,103.46,103.23,62.94807473]
["bitfinex","SOLUSD",1646233638632,0.97,103.41,103.23,62.94807473]
["bitfinex","SOLUSD",1646233638832,15.28474,103.4,103.09,279.63693407]
["bitfinex","SOLUSD",1646233639033,0.97,103.36,103.09,279.63693407]
["bitfinex","SOLUSD",1646233639236,16.162057,103.35,103.09,279.63693407]
["bitfinex","SOLUSD",1646233639435,3.875,103.34,103.1,54.12301631]
["bitfinex","SOLUSD",1646233639733,5.592057,103.33,103.1,51.62301631]
["bitfinex","SOLUSD",1646233639934,11.54,103.32,103.1,51.62301631]
["bitfinex","SOLUSD",1646233640134,3.74474,103.31,103.1,51.62301631]
["bitfinex","SOLUSD",1646233640335,5.0,103.29,103.1,51.62301631]
["bitfinex","SOLUSD",1646233640537,16.84503333,103.28,103.1,51.62301631]
["bitfinex","SOLUSD",1646233640734,14.14627896,103.27,103.1,51.62301631]
["bitfinex","SOLUSD",1646233640936,1.48423249,103.28,103.11,180.0]
["bitfinex","SOLUSD",1646233641136,1.57318611,103.39,103.13,46.94711028]
["bitfinex","SOLUSD",1646233641335,3.74474,103.38,103.14,0.98270243]
["bitfinex","SOLUSD",1646233641536,3.74474,103.38,103.15,48.51041642]
["bitfinex","SOLUSD",1646233641738,8.74474,103.38,103.16,0.98270243]
["bitfinex","SOLUSD",1646233641941,3.873,103.48,103.17,70.83276197]
["bitfinex","SOLUSD",1646233642141,3.74474,103.47,103.18,0.98270243]
["bitfinex","SOLUSD",1646233642338,3.74474,103.47,103.2,45.65721179]
["bitfinex","SOLUSD",1646233642537,13.1399292,103.46,103.29,4.26]
["bitfinex","SOLUSD",1646233642738,5.0,103.45,103.3,56.6712395]
["bitfinex","SOLUSD",1646233642936,3.74474,103.47,103.3,56.9212395]
["bitfinex","SOLUSD",1646233643235,23.78234736,103.49,103.3,56.9212395]
["bitfinex","SOLUSD",1646233643236,3.869,103.49,103.3,63.3312395]
["bitfinex","SOLUSD",1646233643437,2.28099701,103.46,103.3,63.3312395]
["bitfinex","SOLUSD",1646233643636,3.869,103.45,103.3,63.5812395]
["bitfinex","SOLUSD",1646233643840,20.61693534,103.45,103.3,63.3312395]
["bitfinex","SOLUSD",1646233644037,20.48795298,103.45,103.3,56.6712395]
["bitfinex","SOLUSD",1646233644237,3.25099701,103.44,103.3,55.68853707]
["bitfinex","SOLUSD",1646233644440,19.15374,103.43,103.3,55.68853707]
["bitfinex","SOLUSD",1646233644636,0.97,103.42,103.18,98.0741]
["bitfinex","SOLUSD",1646233644839,6.97,103.4,103.23,4.24]
["bitfinex","SOLUSD",1646233645039,20.77617514,103.39,103.23,4.24]
["bitfinex","SOLUSD",1646233645238,25.77617514,103.39,103.23,4.24]
["bitfinex","SOLUSD",1646233645437,17.57324241,103.39,103.23,4.24]
["bitfinex","SOLUSD",1646233645637,18.86892652,103.39,103.24,55.57262077]
["bitfinex","SOLUSD",1646233645839,15.28474,103.39,103.24,55.57262077]
["bitfinex","SOLUSD",1646233646237,0.97,103.46,103.24,55.57262077]
["bitfinex","SOLUSD",1646233646238,11.54,103.45,103.26,60.36024972]
["bitfinex","SOLUSD",1646233646441,3.87,103.44,103.26,60.61024972]
["bitfinex","SOLUSD",1646233646740,14.4167,103.54,103.29,49.93561484]
["bitfinex","SOLUSD",1646233646944,48.3801,103.67,103.29,0.25]
["bitfinex","SOLUSD",1646233647138,98.75,103.66,103.3,15.78]
["bitfinex","SOLUSD",1646233647339,2.80000001,103.63,103.35,0.31806569]
["bitfinex","SOLUSD",1646233647542,2.80000001,103.63,103.36,11.54]
["bitfinex","SOLUSD",1646233647838,2.80000001,103.63,103.36,12.77270243]
["bitfinex","SOLUSD",1646233647839,51.03299537,103.62,103.36,12.77270243]
["bitfinex","SOLUSD",1646233648040,51.03299537,103.62,103.37,44.39315468]
["bitfinex","SOLUSD",1646233648242,51.03299537,103.62,103.38,11.853655]
["bitfinex","SOLUSD",1646233648439,51.03299537,103.62,103.4,0.98270243]
["bitfinex","SOLUSD",1646233648641,51.03299537,103.62,103.41,11.54]
["bitfinex","SOLUSD",1646233648842,51.03299537,103.62,103.42,6.0]
["bitfinex","SOLUSD",1646233649039,51.03299537,103.62,103.45,4.24]
["bitfinex","SOLUSD",1646233649242,53.27689634,103.62,103.45,4.24]
["bitfinex","SOLUSD",1646233649444,23.63665477,103.61,103.45,4.24]
["bitfinex","SOLUSD",1646233649641,23.63665477,103.61,103.36,3.863]
["bitfinex","SOLUSD",1646233649642,54.69843534,103.6,103.36,3.863]
["bitfinex","SOLUSD",1646233649840,54.24200047,103.58,103.32,3.865]
["bitfinex","SOLUSD",1646233650039,58.8594965,103.56,103.31,97.0123]
["bitfinex","SOLUSD",1646233650242,48.94584116,103.54,103.32,3.867]
["bitfinex","SOLUSD",1646233650440,11.54,103.53,103.32,3.867]
["bitfinex","SOLUSD",1646233650640,56.52016242,103.52,103.32,3.867]
["bitfinex","SOLUSD",1646233650843,55.85432697,103.5,103.32,3.867]
["bitfinex","SOLUSD",1646233651040,47.7887085,103.48,103.31,23.61]
["bitfinex","SOLUSD",1646233651241,59.3287085,103.48,103.31,23.61]
["bitfinex","SOLUSD",1646233651643,6.10050371,103.47,103.31,23.61]
["bitfinex","SOLUSD",1646233651844,60.78844448,103.46,103.31,23.61]
["bitfinex","SOLUSD",1646233652144,49.24844448,103.46,103.32,2.54904003]
["bitfinex","SOLUSD",1646233652343,49.24844448,103.46,103.32,6.41704003]
["bitfinex","SOLUSD",1646233652548,3.83,103.56,103.33,6.98270243]
["bitfinex","SOLUSD",1646233652742,15.33,103.58,103.35,0.98270243]
["bitfinex","SOLUSD",1646233652942,15.33,103.58,103.35,6.98270243]
["bitfinex","SOLUSD",1646233653141,11.54,103.58,103.36,3.866]
["bitfinex","SOLUSD",1646233653343,3.711,103.57,103.36,2.54904003]
["bitfinex","SOLUSD",1646233653543,67.96721774,103.56,103.34,2.54904003]
["bitfinex","SOLUSD",1646233653743,3.67,103.55,103.34,2.54904003]
["bitfinex","SOLUSD",1646233653944,52.54678695,103.54,103.31,26.15904003]
["bitfinex","SOLUSD",1646233654145,15.17,103.53,103.31,26.15904003]
["bitfinex","SOLUSD",1646233654341,48.78140119,103.52,103.31,26.15904003]
["bitfinex","SOLUSD",1646233654540,15.13,103.51,103.32,6.0]
["bitfinex","SOLUSD",1646233654744,58.62706581,103.5,103.32,9.867]
["bitfinex","SOLUSD",1646233654941,58.62706581,103.5,103.32,10.117]
["bitfinex","SOLUSD",1646233655143,58.62706581,103.5,103.33,3.51904003]
["bitfinex","SOLUSD",1646233655353,58.62706581,103.5,103.36,0.98270243]
["bitfinex","SOLUSD",1646233655543,58.62706581,103.5,103.37,3.867]
["bitfinex","SOLUSD",1646233655745,58.62706581,103.5,103.36,2.54904003]
["bitfinex","SOLUSD",1646233656143,58.62706581,103.5,103.33,2.54904003]
["bitfinex","SOLUSD",1646233656847,58.62706581,103.5,103.33,14.08904003]
["bitfinex","SOLUSD",1646233657046,58.62706581,103.5,103.35,0.98270243]
["bitfinex","SOLUSD",1646233657546,58.62706581,103.5,103.36,2.54904003]
["bitfinex","SOLUSD",1646233657745,58.62706581,103.5,103.37,6.0]
["bitfinex","SOLUSD",1646233657945,58.62706581,103.5,103.38,11.54]
["bitfinex","SOLUSD",1646233658145,58.62706581,103.5,103.39,6.98270243]
["bitfinex","SOLUSD",1646233658348,23.8692,103.57,103.39,20.33904003]
["bitfinex","SOLUSD",1646233658746,23.8692,103.57,103.4,2.54904003]
["bitfinex","SOLUSD",1646233658947,33.61809197,103.56,103.37,2.54904003]
["bitfinex","SOLUSD",1646233659147,32.03648046,103.56,103.35,3.865]
["bitfinex","SOLUSD",1646233659349,97.65269333,103.55,103.34,2.54904003]
["bitfinex","SOLUSD",1646233659548,97.65269333,103.55,103.34,2.79904003]
["bitfinex","SOLUSD",1646233659850,43.35474029,103.53,103.35,5.5]
["bitfinex","SOLUSD",1646233660048,43.35474029,103.53,103.35,9.616]
["bitfinex","SOLUSD",1646233660255,73.14983226,103.53,103.36,2.54904003]
["bitfinex","SOLUSD",1646233660449,55.01320744,103.51,103.34,5.0]
["bitfinex","SOLUSD",1646233660950,5.0,103.48,103.34,5.0]
["bitfinex","SOLUSD",1646233661150,56.32379151,103.47,103.31,71.036]
["bitfinex","SOLUSD",1646233661349,56.32379151,103.47,103.31,23.61]
["bitfinex","SOLUSD",1646233661551,56.32379151,103.47,103.31,26.15904003]
["bitfinex","SOLUSD",1646233661752,56.32379151,103.47,103.31,31.15904003]
["bitfinex","SOLUSD",1646233662355,56.32379151,103.47,103.32,0.56088513]
["bitfinex","SOLUSD",1646233662553,3.868,103.46,103.31,5.0]
["bitfinex","SOLUSD",1646233662752,57.91009271,103.45,103.31,5.0]
["bitfinex","SOLUSD",1646233662952,15.409,103.44,103.23,3.869]
["bitfinex","SOLUSD",1646233663153,51.02385012,103.43,103.22,71.3807]
["bitfinex","SOLUSD",1646233663356,51.02385012,103.43,103.22,73.74448032]
["bitfinex","SOLUSD",1646233663555,51.02385012,103.43,103.23,3.871]
["bitfinex","SOLUSD",1646233663853,51.02385012,103.43,103.23,4.841]
["bitfinex","SOLUSD",1646233664054,51.02385012,103.43,103.24,6.0]
["bitfinex","SOLUSD",1646233664254,51.02385012,103.43,103.25,4.62250516]
["bitfinex","SOLUSD",1646233664454,51.02385012,103.43,103.26,6.0]
["bitfinex","SOLUSD",1646233664657,51.02385012,103.43,103.26,8.54904003]
["bitfinex","SOLUSD",1646233664956,51.02385012,103.43,103.27,6.41904003]
["bitfinex","SOLUSD",1646233665154,51.02385012,103.43,103.28,6.0]
["bitfinex","SOLUSD",1646233665455,51.02385012,103.43,103.29,0.69357964]
["bitfinex","SOLUSD",1646233665758,51.02385012,103.43,103.25,2.54904003]
["bitfinex","SOLUSD",1646233665956,57.25540094,103.41,103.22,73.75570559]
["bitfinex","SOLUSD",1646233666156,57.25540094,103.41,103.23,2.54904003]
["bitfinex","SOLUSD",1646233666555,57.25540094,103.41,103.23,6.42004003]
["bitfinex","SOLUSD",1646233666759,57.25540094,103.41,103.23,2.54904003]
["bitfinex","SOLUSD",1646233666957,57.25540094,103.41,103.23,6.42004003]
["bitfinex","SOLUSD",1646233667155,57.25540094,103.41,103.25,5.0]
["bitfinex","SOLUSD",1646233667355,49.61777745,103.38,103.25,5.0]
["bitfinex","SOLUSD",1646233667560,49.61777745,103.38,103.26,2.54904003]
["bitfinex","SOLUSD",1646233667759,49.86777745,103.38,103.26,2.54904003]
["bitfinex","SOLUSD",1646233668158,5.0,103.39,103.26,2.54904003]
["bitfinex","SOLUSD",1646233668360,3.52,103.45,103.27,0.77924165]
["bitfinex","SOLUSD",1646233668559,3.823,103.47,103.27,0.77924165]
["bitfinex","SOLUSD",1646233668760,5.0,103.46,103.28,2.54904003]
["bitfinex","SOLUSD",1646233668960,3.869,103.45,103.28,2.54904003]
["bitfinex","SOLUSD",1646233669161,52.86117291,103.44,103.28,2.54904003]
["bitfinex","SOLUSD",1646233669962,57.06015151,103.42,103.26,2.54904003]
["bitfinex","SOLUSD",1646233670165,68.60015151,103.42,103.22,26.30261702]
["bitfinex","SOLUSD",1646233670362,54.28374835,103.4,103.22,23.861]
["bitfinex","SOLUSD",1646233670563,5.0,103.36,103.16,11.54]
["bitfinex","SOLUSD",1646233670764,5.0,103.36,103.13,3.871]
["bitfinex","SOLUSD",1646233670765,48.54707265,103.35,103.15,5.0]
["bitfinex","SOLUSD",1646233670963,48.54707265,103.35,103.15,2.54904003]
["bitfinex","SOLUSD",1646233671162,43.99831181,103.33,103.16,2.54904003]
["bitfinex","SOLUSD",1646233671568,43.99831181,103.33,103.18,0.53552911]
["bitfinex","SOLUSD",1646233671765,43.99831181,103.33,103.18,12.07552911]
["bitfinex","SOLUSD",1646233671965,43.99831181,103.33,103.2,0.65560298]
["bitfinex","SOLUSD",1646233672165,43.99831181,103.33,103.19,8.54904003]
["bitfinex","SOLUSD",1646233672467,5.0,103.38,103.22,0.65560298]
["bitfinex","SOLUSD",1646233672667,5.0,103.38,103.22,6.65560298]
["bitfinex","SOLUSD",1646233672867,5.0,103.38,103.23,2.54904003]
["bitfinex","SOLUSD",1646233673064,5.0,103.38,103.24,0.65560298]
["bitfinex","SOLUSD",1646233673065,3.564,103.37,103.24,0.65560298]
["bitfinex","SOLUSD",1646233673264,54.13613609,103.36,103.21,2.54904003]
["bitfinex","SOLUSD",1646233673464,54.13613609,103.36,103.22,6.0]
["bitfinex","SOLUSD",1646233673665,54.13613609,103.36,103.21,2.54904003]
["bitfinex","SOLUSD",1646233674264,54.13613609,103.36,103.22,0.71850378]
["bitfinex","SOLUSD",1646233674665,54.13613609,103.36,103.21,2.54904003]
["bitfinex","SOLUSD",1646233675271,54.13613609,103.36,103.19,3.10794353]
["bitfinex","SOLUSD",1646233675496,54.13613609,103.36,103.19,2.54904003]
["bitfinex","SOLUSD",1646233675696,2.22244331,103.35,103.17,9.72646842]
["bitfinex","SOLUSD",1646233675896,58.8161599,103.34,103.12,25.79682316]
["bitfinex","SOLUSD",1646233676094,70.3561599,103.34,103.12,25.79682316]
["bitfinex","SOLUSD",1646233676294,2.22244331,103.33,103.12,25.79682316]
["bitfinex","SOLUSD",1646233676498,5.0,103.3,103.12,25.79682316]
["bitfinex","SOLUSD",1646233676694,55.2784703,103.29,103.13,3.875]
["bitfinex","SOLUSD",1646233677295,2.22244331,103.28,103.08,73.43489025]
["bitfinex","SOLUSD",1646233677511,48.91695191,103.27,103.1,5.0]
["bitfinex","SOLUSD",1646233677696,60.45695191,103.27,103.1,5.0]
["bitfinex","SOLUSD",1646233677898,6.04944331,103.26,103.08,2.21609025]
["bitfinex","SOLUSD",1646233678099,68.59356845,103.25,103.04,2.54904003]
["bitfinex","SOLUSD",1646233678300,3.829,103.24,102.98,3.878]
["bitfinex","SOLUSD",1646233678504,14.5628,103.17,102.98,3.878]
["bitfinex","SOLUSD",1646233678706,58.71411456,103.16,102.96,3.88]
["bitfinex","SOLUSD",1646233678900,58.71411456,103.16,102.93,0.48553684]
["bitfinex","SOLUSD",1646233679099,58.96411456,103.16,102.93,0.48553684]
["bitfinex","SOLUSD",1646233679299,2.22244331,103.15,102.93,0.48553684]
["bitfinex","SOLUSD",1646233679500,75.97629639,103.14,102.93,0.48553684]
["bitfinex","SOLUSD",1646233679706,5.0,103.13,102.89,20.28571297]
["bitfinex","SOLUSD",1646233679915,162.53,103.11,102.77,1.95539486]
["bitfinex","SOLUSD",1646233680119,162.53,103.11,102.65,1.38718027]
["bitfinex","SOLUSD",1646233680120,15.382,103.1,102.65,1.38718027]
["bitfinex","SOLUSD",1646233680308,5.0,103.08,102.66,8.61281973]
["bitfinex","SOLUSD",1646233680516,98.75,102.97,102.6,0.48712686]
["bitfinex","SOLUSD",1646233680711,40.0181887,102.96,102.63,26.62714944]
["bitfinex","SOLUSD",1646233680906,14.6124,102.82,102.64,0.37411373]
["bitfinex","SOLUSD",1646233681106,0.6085887,102.81,102.62,50.7960799]
["bitfinex","SOLUSD",1646233681507,0.6085887,102.81,102.62,50.2960799]
["bitfinex","SOLUSD",1646233681735,180.0,102.8,102.63,1.394]
["bitfinex","SOLUSD",1646233681906,14.6157,102.79,102.6,0.48712686]
["bitfinex","SOLUSD",1646233682140,14.6157,102.79,102.63,2.54904003]
["bitfinex","SOLUSD",1646233682141,28.31786951,102.79,102.63,2.54904003]
["bitfinex","SOLUSD",1646233682309,0.96375078,102.78,102.6,0.48712686]
["bitfinex","SOLUSD",1646233682511,0.96375078,102.78,102.61,2.54904003]
["bitfinex","SOLUSD",1646233682910,0.96375078,102.78,102.62,57.39371721]
["bitfinex","SOLUSD",1646233683110,0.97,102.78,102.62,57.39371721]
["bitfinex","SOLUSD",1646233683308,14.29243116,102.78,102.63,2.54904003]
["bitfinex","SOLUSD",1646233683510,5.0,102.76,102.64,51.22161185]
["bitfinex","SOLUSD",1646233683713,46.58163116,102.82,102.66,160.0]
["bitfinex","SOLUSD",1646233684010,16.46064215,102.84,102.65,0.18033103]
["bitfinex","SOLUSD",1646233684417,18.5033,102.83,102.65,0.18033103]
["bitfinex","SOLUSD",1646233684611,11.54,102.82,102.64,51.22161185]
["bitfinex","SOLUSD",1646233684810,0.41087429,102.81,102.64,51.22161185]
["bitfinex","SOLUSD",1646233685012,4.16758438,102.82,102.65,2.54904003]
["bitfinex","SOLUSD",1646233685213,4.16758438,102.82,102.68,4.24]
["bitfinex","SOLUSD",1646233685412,9.16758438,102.82,102.69,52.53573538]
["bitfinex","SOLUSD",1646233685618,5.0,102.82,102.69,52.53573538]
["bitfinex","SOLUSD",1646233685814,43.37885641,102.85,102.69,55.08477541]
["bitfinex","SOLUSD",1646233686011,20.22055641,102.85,102.69,55.08477541]
["bitfinex","SOLUSD",1646233686211,20.22055641,102.85,102.7,0.28929474]
["bitfinex","SOLUSD",1646233686212,16.57755641,102.85,102.7,0.28929474]
["bitfinex","SOLUSD",1646233686411,28.11755641,102.85,102.7,0.28929474]
["bitfinex","SOLUSD",1646233686646,14.96485888,102.84,102.69,52.53573538]
["bitfinex","SOLUSD",1646233686811,27.93384932,102.85,102.69,52.53573538]
["bitfinex","SOLUSD",1646233687112,1.24042412,102.85,102.7,6.0]
["bitfinex","SOLUSD",1646233687312,5.0,102.84,102.7,8.54904003]
["bitfinex","SOLUSD",1646233687711,24.56550385,102.86,102.71,6.44104003]
["bitfinex","SOLUSD",1646233687913,23.1973,102.86,102.72,50.89783704]
["bitfinex","SOLUSD",1646233688215,16.05817601,102.93,102.74,0.32566141]
["bitfinex","SOLUSD",1646233688512,11.54,103.0,102.76,0.32566141]
["bitfinex","SOLUSD",1646233688712,15.428,102.99,102.76,6.32566141]
["bitfinex","SOLUSD",1646233688914,68.78529714,102.98,102.77,33.05099815]
["bitfinex","SOLUSD",1646233689111,54.19409714,102.98,102.77,33.30099815]
["bitfinex","SOLUSD",1646233689314,54.19409714,102.98,102.72,16.2829549]
["bitfinex","SOLUSD",1646233689315,54.19409714,102.98,102.79,43.87380255]
["bitfinex","SOLUSD",1646233689513,2.22681326,103.02,102.8,0.38056515]
["bitfinex","SOLUSD",1646233689812,3.888,103.04,102.81,3.886]
["bitfinex","SOLUSD",1646233690014,3.886,103.05,102.82,12.89056515]
["bitfinex","SOLUSD",1646233690314,25.39036095,103.06,102.83,3.884]
["bitfinex","SOLUSD",1646233690511,21.58085058,103.12,102.85,1.54182814]
["bitfinex","SOLUSD",1646233690512,3.884,103.11,102.85,1.54182814]
["bitfinex","SOLUSD",1646233690714,3.884,103.16,102.9,15.13422814]
["bitfinex","SOLUSD",1646233690916,2.20978514,103.14,102.92,0.57182814]
["bitfinex","SOLUSD",1646233691113,3.882,103.13,102.93,11.54]
["bitfinex","SOLUSD",1646233691513,49.6321249,103.12,102.94,43.87380255]
["bitfinex","SOLUSD",1646233691714,58.78,103.09,102.94,43.87380255]
["bitfinex","SOLUSD",1646233691915,23.51367794,103.1,102.94,43.87380255]
["bitfinex","SOLUSD",1646233692515,23.01367794,103.1,102.94,43.87380255]
["bitfinex","SOLUSD",1646233692715,10.03127264,103.15,102.95,180.0]
["bitfinex","SOLUSD",1646233692916,21.31037955,103.2,102.98,0.97]
["bitfinex","SOLUSD",1646233693216,10.02741154,103.23,102.99,0.97]
["bitfinex","SOLUSD",1646233693419,3.879,103.22,102.99,2.54904003]
["bitfinex","SOLUSD",1646233693714,57.68656601,103.22,103.01,31.31588807]
["bitfinex","SOLUSD",1646233693919,13.47374337,103.2,103.01,31.31588807]
["bitfinex","SOLUSD",1646233694136,55.09097482,103.18,103.01,31.31588807]
["bitfinex","SOLUSD",1646233694317,16.89108314,103.16,103.01,31.31588807]
["bitfinex","SOLUSD",1646233694517,16.89108314,103.16,103.01,2.54904003]
["bitfinex","SOLUSD",1646233694918,0.41087429,103.16,102.98,0.97]
["bitfinex","SOLUSD",1646233695117,0.41087429,103.16,102.99,11.54]
["bitfinex","SOLUSD",1646233695320,0.41087429,103.16,103.0,6.0]
["bitfinex","SOLUSD",1646233695516,0.41087429,103.16,103.0,19.54108684]
["bitfinex","SOLUSD",1646233695716,0.41087429,103.16,103.0,35.06128684]
["bitfinex","SOLUSD",1646233695921,0.41087429,103.16,103.02,0.97]
["bitfinex","SOLUSD",1646233696118,0.41087429,103.16,103.03,32.57044125]
["bitfinex","SOLUSD",1646233696720,0.41087429,103.16,103.03,33.79044125]
["bitfinex","SOLUSD",1646233696923,0.41087429,103.16,103.06,14.5414]
["bitfinex","SOLUSD",1646233697120,0.41087429,103.16,103.07,39.59692613]
["bitfinex","SOLUSD",1646233697321,5.0,103.26,103.11,53.13276449]
["bitfinex","SOLUSD",1646233697520,5.0,103.26,103.11,55.27045387]
["bitfinex","SOLUSD",1646233698022,5.0,103.26,103.11,55.52045387]
["bitfinex","SOLUSD",1646233698220,5.0,103.26,103.11,55.27045387]
["bitfinex","SOLUSD",1646233698425,5.0,103.26,103.1,5.0]
["bitfinex","SOLUSD",1646233698620,6.05972399,103.25,103.1,5.0]
["bitfinex","SOLUSD",1646233698820,180.0,103.24,102.93,0.97]
["bitfinex","SOLUSD",1646233699019,3.88,103.23,102.95,0.97]
["bitfinex","SOLUSD",1646233699221,6.06372399,103.23,102.94,36.75077664]
["bitfinex","SOLUSD",1646233699421,65.53276694,103.22,102.95,2.54904003]
["bitfinex","SOLUSD",1646233699722,14.5602,103.19,102.95,2.54904003]
["bitfinex","SOLUSD",1646233699920,3.88,103.18,102.92,2.54904003]
["bitfinex","SOLUSD",1646233700123,5.0,103.08,102.93,2.54904003]
["bitfinex","SOLUSD",1646233700323,9.22214072,103.07,102.93,55.29053692]
["bitfinex","SOLUSD",1646233700521,9.22214072,103.07,102.88,2.0095135]
["bitfinex","SOLUSD",1646233701128,2.18372399,103.06,102.89,24.1229199]
["bitfinex","SOLUSD",1646233701522,58.03452456,103.05,102.9,45.39647576]
["bitfinex","SOLUSD",1646233701727,71.20065911,103.03,102.9,45.39647576]
["bitfinex","SOLUSD",1646233701922,11.02038037,103.07,102.9,45.39647576]
["bitfinex","SOLUSD",1646233701923,7.23967692,103.1,102.9,45.39647576]
["bitfinex","SOLUSD",1646233702124,3.884,103.1,102.9,45.39647576]
["bitfinex","SOLUSD",1646233702323,17.7609349,103.13,102.91,29.38909777]
["bitfinex","SOLUSD",1646233702523,17.7609349,103.13,102.91,31.9381378]
["bitfinex","SOLUSD",1646233702524,3.882,103.12,102.91,31.9381378]
["bitfinex","SOLUSD",1646233702723,73.61358569,103.16,102.93,0.97]
["bitfinex","SOLUSD",1646233702924,57.15011366,103.15,102.94,34.38234057]
["bitfinex","SOLUSD",1646233703123,57.15011366,103.15,102.95,6.0]
["bitfinex","SOLUSD",1646233703427,62.21323463,103.15,102.96,45.39647576]
["bitfinex","SOLUSD",1646233703623,62.21323463,103.15,102.96,47.94551579]
["bitfinex","SOLUSD",1646233703924,62.21323463,103.15,102.96,45.39647576]
["bitfinex","SOLUSD",1646233704424,15.94391287,103.13,102.96,45.39647576]
["bitfinex","SOLUSD",1646233704627,14.69322818,103.12,102.86,3.884]
["bitfinex","SOLUSD",1646233704824,25.32472553,103.12,102.86,3.884]
["bitfinex","SOLUSD",1646233705024,25.06672446,103.12,102.92,2.54904003]
["bitfinex","SOLUSD",1646233705225,2.17349735,103.11,102.87,2.54904003]
["bitfinex","SOLUSD",1646233705424,9.97349735,103.11,102.87,2.54904003]
["bitfinex","SOLUSD",1646233705624,50.88585252,103.1,102.88,60.56560754]
["bitfinex","SOLUSD",1646233705824,18.35051031,103.08,102.88,60.56560754]
["bitfinex","SOLUSD",1646233706028,62.25847179,103.06,102.88,60.56560754]
["bitfinex","SOLUSD",1646233706225,47.68197179,103.06,102.88,63.11464757]
["bitfinex","SOLUSD",1646233706425,47.68197179,103.06,102.88,89.13293109]
["bitfinex","SOLUSD",1646233707028,47.68197179,103.06,102.88,63.11464757]
["bitfinex","SOLUSD",1646233707224,14.5782,103.05,102.88,60.56560754]
["bitfinex","SOLUSD",1646233707426,14.5782,103.05,102.86,3.884]
["bitfinex","SOLUSD",1646233707629,15.0,103.04,102.82,4.26]
["bitfinex","SOLUSD",1646233707827,11.686,103.03,102.67,98.75]
["bitfinex","SOLUSD",1646233708025,11.686,103.03,102.64,0.97]
["bitfinex","SOLUSD",1646233708026,108.37465803,103.03,102.65,26.88590326]
["bitfinex","SOLUSD",1646233708226,2.17349735,103.02,102.7,14.97989305]
["bitfinex","SOLUSD",1646233708528,43.75725689,102.97,102.71,52.95882216]
["bitfinex","SOLUSD",1646233708726,11.688,102.96,102.71,52.95882216]
["bitfinex","SOLUSD",1646233708927,9.54546751,102.95,102.71,52.95882216]
["bitfinex","SOLUSD",1646233709148,20.6728202,102.95,102.71,52.95882216]
["bitfinex","SOLUSD",1646233709346,2.17349735,102.94,102.71,52.95882216]
["bitfinex","SOLUSD",1646233709547,14.5989,102.91,102.71,74.81560244]
["bitfinex","SOLUSD",1646233709749,40.32331741,102.9,102.71,74.81560244]
["bitfinex","SOLUSD",1646233710147,46.25731741,102.9,102.71,52.95882216]
["bitfinex","SOLUSD",1646233710550,3.89,102.89,102.71,52.95882216]
["bitfinex","SOLUSD",1646233710847,11.75132623,102.88,102.71,52.95882216]
["bitfinex","SOLUSD",1646233711247,27.78245314,102.88,102.6,0.48712686]
["bitfinex","SOLUSD",1646233711447,27.78245314,102.88,102.61,3.81351]
["bitfinex","SOLUSD",1646233711649,15.15254599,102.87,102.61,3.81351]
["bitfinex","SOLUSD",1646233711850,1.24169722,102.86,102.6,19.61057381]
["bitfinex","SOLUSD",1646233712049,7.8,102.85,102.58,20.12344695]
["bitfinex","SOLUSD",1646233712248,40.32331741,102.82,102.59,51.33178989]
["bitfinex","SOLUSD",1646233712446,7.8,102.81,102.59,51.33178989]
["bitfinex","SOLUSD",1646233712646,48.7305,102.79,102.59,51.33178989]
["bitfinex","SOLUSD",1646233712848,41.74774543,102.78,102.59,51.33178989]
["bitfinex","SOLUSD",1646233713147,7.8,102.77,102.59,51.33178989]
["bitfinex","SOLUSD",1646233713350,23.82926258,102.77,102.52,0.1]
["bitfinex","SOLUSD",1646233713548,48.764,102.72,102.52,0.1]
["bitfinex","SOLUSD",1646233713754,48.764,102.72,102.52,3.91685]
["bitfinex","SOLUSD",1646233713947,2.17932401,102.71,102.52,3.91685]
["bitfinex","SOLUSD",1646233714149,9.97932401,102.71,102.52,0.1]
["bitfinex","SOLUSD",1646233714348,11.75132623,102.7,102.52,0.1]
["bitfinex","SOLUSD",1646233714548,48.7898,102.67,102.52,0.1]
["bitfinex","SOLUSD",1646233714749,21.07114193,102.66,102.45,43.99666202]
["bitfinex","SOLUSD",1646233714953,21.07114193,102.66,102.41,1.51]
["bitfinex","SOLUSD",1646233715148,23.25046594,102.66,102.43,21.03821204]
["bitfinex","SOLUSD",1646233715350,2.17932401,102.65,102.43,21.03821204]
["bitfinex","SOLUSD",1646233715550,26.337,102.64,102.41,1.51]
["bitfinex","SOLUSD",1646233715854,27.56373368,102.64,102.41,1.51]
["bitfinex","SOLUSD",1646233716150,27.56373368,102.64,102.26,0.48872254]
["bitfinex","SOLUSD",1646233716151,14.995788,102.5,102.26,0.48872254]
["bitfinex","SOLUSD",1646233716353,22.795788,102.5,102.26,15.09882254]
["bitfinex","SOLUSD",1646233716551,6.0,102.44,102.26,0.48872254]
["bitfinex","SOLUSD",1646233716754,29.837788,102.5,102.26,3.03776257]
["bitfinex","SOLUSD",1646233716954,29.837788,102.5,102.27,13.36569186]
["bitfinex","SOLUSD",1646233717155,2.18703661,102.49,102.27,58.09832543]
["bitfinex","SOLUSD",1646233717355,5.0,102.42,102.27,49.73263357]
["bitfinex","SOLUSD",1646233717553,7.8,102.41,102.19,7.0]
["bitfinex","SOLUSD",1646233717754,7.8,102.41,102.1,14.3221]
["bitfinex","SOLUSD",1646233717956,3.911,102.4,102.16,19.72549368]
["bitfinex","SOLUSD",1646233718152,7.8,102.39,102.17,3.82993]
["bitfinex","SOLUSD",1646233718353,14.6801,102.36,102.16,19.72549368]
["bitfinex","SOLUSD",1646233718553,22.4801,102.36,102.17,54.13252395]
["bitfinex","SOLUSD",1646233718754,22.4801,102.36,102.17,44.91732786]
["bitfinex","SOLUSD",1646233718958,2.18703661,102.35,102.17,44.91732786]
["bitfinex","SOLUSD",1646233719153,9.98703661,102.35,102.17,44.91732786]
["bitfinex","SOLUSD",1646233719354,7.8,102.35,102.17,44.41732786]
["bitfinex","SOLUSD",1646233719556,3.911,102.34,102.17,44.41732786]
["bitfinex","SOLUSD",1646233719756,14.6863,102.32,102.17,44.41732786]
["bitfinex","SOLUSD",1646233720457,5.0,102.3,102.17,44.41732786]
["bitfinex","SOLUSD",1646233721059,7.8,102.34,102.17,44.41732786]
["bitfinex","SOLUSD",1646233721257,7.8,102.34,102.18,0.62087415]
["bitfinex","SOLUSD",1646233721460,7.8,102.35,102.19,56.17064761]
["bitfinex","SOLUSD",1646233721660,14.995788,102.5,102.17,2.54904003]
["bitfinex","SOLUSD",1646233721857,134.0791,102.47,102.2,2.54904003]
["bitfinex","SOLUSD",1646233722056,22.38463489,102.46,102.21,6.66882982]
["bitfinex","SOLUSD",1646233722257,97.5,102.6,102.22,180.0]
["bitfinex","SOLUSD",1646233722458,16.08818702,102.43,102.23,6.0]
["bitfinex","SOLUSD",1646233722657,60.53977477,102.46,102.23,6.0]
["bitfinex","SOLUSD",1646233722862,7.8,102.45,102.24,0.98270243]
["bitfinex","SOLUSD",1646233723055,10.40029423,102.45,102.22,5.0]
["bitfinex","SOLUSD",1646233723256,15.77801245,102.42,102.22,5.0]
["bitfinex","SOLUSD",1646233723458,15.77801245,102.42,102.19,1.95270243]
["bitfinex","SOLUSD",1646233723656,19.90861076,102.44,102.15,14.6647]
["bitfinex","SOLUSD",1646233723857,19.90861076,102.44,102.02,22.7103]
["bitfinex","SOLUSD",1646233723858,158.92633021,102.43,102.02,22.7103]
["bitfinex","SOLUSD",1646233724068,52.3865224,102.42,102.14,7.0]
["bitfinex","SOLUSD",1646233724259,44.4964317,102.4,102.13,3.91]
["bitfinex","SOLUSD",1646233724459,7.8,102.39,102.03,27.82393153]
["bitfinex","SOLUSD",1646233724660,60.4448495,102.35,102.1,10.41996841]
["bitfinex","SOLUSD",1646233724863,7.8,102.34,102.03,20.02393153]
["bitfinex","SOLUSD",1646233725061,54.13559366,102.33,102.04,3.914]
["bitfinex","SOLUSD",1646233725260,7.8,102.32,102.07,5.0]
["bitfinex","SOLUSD",1646233725461,58.20359225,102.31,102.07,5.0]
["bitfinex","SOLUSD",1646233725664,66.25359225,102.31,102.07,5.0]
["bitfinex","SOLUSD",1646233725865,115.72132153,102.31,102.08,3.914]
["bitfinex","SOLUSD",1646233726062,44.13439594,102.3,102.04,6.46304003]
["bitfinex","SOLUSD",1646233726263,66.72625784,102.29,102.04,2.54904003]
["bitfinex","SOLUSD",1646233726464,62.81125784,102.29,102.06,5.0]
["bitfinex","SOLUSD",1646233726666,42.55633463,102.28,102.06,5.0]
["bitfinex","SOLUSD",1646233726862,53.4592107,102.26,102.06,5.0]
["bitfinex","SOLUSD",1646233727262,52.47650827,102.26,102.03,3.915]
["bitfinex","SOLUSD",1646233727464,52.47650827,102.26,102.04,6.0]
["bitfinex","SOLUSD",1646233727662,52.47650827,102.26,102.07,7.54904003]
["bitfinex","SOLUSD",1646233727862,54.66171727,102.26,102.07,5.0]
["bitfinex","SOLUSD",1646233728063,53.06551968,102.24,102.04,5.5]
["bitfinex","SOLUSD",1646233728264,53.06551968,102.24,102.02,22.7103]
["bitfinex","SOLUSD",1646233728563,45.82217952,102.22,102.02,22.7103]
["bitfinex","SOLUSD",1646233728764,7.8,102.21,102.02,22.7103]
["bitfinex","SOLUSD",1646233728961,61.52007103,102.2,101.97,5.0]
["bitfinex","SOLUSD",1646233729163,57.60407103,102.2,101.97,5.0]
["bitfinex","SOLUSD",1646233729365,0.97052914,102.2,101.99,2.54904003]
["bitfinex","SOLUSD",1646233729562,6.0,102.25,102.0,3.916]
["bitfinex","SOLUSD",1646233729762,19.96350795,102.28,102.0,3.916]
["bitfinex","SOLUSD",1646233729963,6.0,102.27,102.01,2.54904003]
["bitfinex","SOLUSD",1646233730165,0.97052914,102.25,101.98,7.8]
["bitfinex","SOLUSD",1646233730364,45.24630163,102.23,101.99,9.916]
["bitfinex","SOLUSD",1646233730568,45.24630163,102.23,101.99,6.0]
["bitfinex","SOLUSD",1646233730763,45.24630163,102.23,101.99,13.8]
["bitfinex","SOLUSD",1646233730963,3.916,102.27,101.99,13.8]
["bitfinex","SOLUSD",1646233730964,25.4076586,102.27,102.11,5.0]
["bitfinex","SOLUSD",1646233731163,5.0,102.28,102.11,5.0]
["bitfinex","SOLUSD",1646233731364,25.4076586,102.31,102.12,6.0]
["bitfinex","SOLUSD",1646233731574,83.46781999,102.38,102.12,6.0]
["bitfinex","SOLUSD",1646233731575,10.06453217,102.37,102.12,6.0]
["bitfinex","SOLUSD",1646233731765,25.4076586,102.34,102.12,6.25]
["bitfinex","SOLUSD",1646233731966,5.0,102.32,102.12,0.25]
["bitfinex","SOLUSD",1646233732162,59.99787884,102.31,102.09,9.59663507]
["bitfinex","SOLUSD",1646233732364,85.40553744,102.31,102.1,6.0]
["bitfinex","SOLUSD",1646233732765,25.4076586,102.3,102.1,8.73950174]
["bitfinex","SOLUSD",1646233732965,56.51168728,102.29,102.1,15.88083507]
["bitfinex","SOLUSD",1646233733171,56.51168728,102.29,102.11,6.0]
["bitfinex","SOLUSD",1646233733567,56.51168728,102.29,102.12,15.88083507]
["bitfinex","SOLUSD",1646233733768,56.51168728,102.29,102.13,6.0]
["bitfinex","SOLUSD",1646233733968,56.51168728,102.29,102.12,15.88083507]
["bitfinex","SOLUSD",1646233734167,44.64622526,102.32,102.14,15.88083507]
["bitfinex","SOLUSD",1646233734369,3.912,102.31,102.15,6.0]
["bitfinex","SOLUSD",1646233734768,24.97432526,102.31,102.15,21.88083507]
["bitfinex","SOLUSD",1646233735067,8.15609057,102.3,102.12,14.94396841]
["bitfinex","SOLUSD",1646233735269,59.26493027,102.29,102.12,14.94396841]
["bitfinex","SOLUSD",1646233735467,59.26493027,102.29,101.96,69.7716]
["bitfinex","SOLUSD",1646233735468,0.98270243,102.28,101.96,69.7716]
["bitfinex","SOLUSD",1646233735675,50.71296554,102.27,102.0,22.1835]
["bitfinex","SOLUSD",1646233735872,0.98270243,102.26,102.07,5.0]
["bitfinex","SOLUSD",1646233736169,6.98270243,102.26,102.07,5.0]
["bitfinex","SOLUSD",1646233736369,23.24558131,102.27,102.08,6.97]
["bitfinex","SOLUSD",1646233736569,28.24558131,102.3,102.08,6.0]
["bitfinex","SOLUSD",1646233736969,0.98270243,102.29,102.08,6.0]
["bitfinex","SOLUSD",1646233737271,84.86032109,102.29,102.08,6.0]
["bitfinex","SOLUSD",1646233737469,84.86032109,102.29,102.07,14.6793]
["bitfinex","SOLUSD",1646233737670,83.87761866,102.29,102.08,6.0]
["bitfinex","SOLUSD",1646233737867,0.98270243,102.28,102.08,6.0]
["bitfinex","SOLUSD",1646233738069,0.98270243,102.28,102.1,5.0]
["bitfinex","SOLUSD",1646233738269,23.12155264,102.31,102.11,6.0]
["bitfinex","SOLUSD",1646233738470,5.0,102.33,102.11,6.0]
["bitfinex","SOLUSD",1646233738670,5.0,102.33,102.14,0.97]
["bitfinex","SOLUSD",1646233738869,5.0,102.33,102.15,0.97]
["bitfinex","SOLUSD",1646233739069,58.69644094,102.33,102.16,0.97]
["bitfinex","SOLUSD",1646233739271,0.98270243,102.32,102.18,0.97]
["bitfinex","SOLUSD",1646233739471,3.911,102.41,102.2,0.97]
["bitfinex","SOLUSD",1646233739673,3.911,102.41,102.21,8.78270243]
["bitfinex","SOLUSD",1646233739874,3.908,102.47,102.22,6.0]
["bitfinex","SOLUSD",1646233740071,3.908,102.51,102.24,5.0]
["bitfinex","SOLUSD",1646233740275,56.3373466,102.5,102.25,8.78270243]
["bitfinex","SOLUSD",1646233740472,56.3373466,102.5,102.27,0.97]
["bitfinex","SOLUSD",1646233740672,3.906,102.49,102.28,7.8]
["bitfinex","SOLUSD",1646233740873,50.2709609,102.48,102.28,8.05]
["bitfinex","SOLUSD",1646233741074,3.907,102.47,102.28,8.05]
["bitfinex","SOLUSD",1646233741273,50.21614285,102.46,102.29,0.98270243]
["bitfinex","SOLUSD",1646233741473,50.21614285,102.46,102.3,5.0]
["bitfinex","SOLUSD",1646233741973,73.14605947,102.46,102.3,5.0]
["bitfinex","SOLUSD",1646233742173,52.20474495,102.42,102.3,5.0]
["bitfinex","SOLUSD",1646233742374,52.20474495,102.42,102.22,7.8]
["bitfinex","SOLUSD",1646233742572,52.20474495,102.42,102.24,15.6257]
["bitfinex","SOLUSD",1646233742773,5.0,102.43,102.27,0.97]
["bitfinex","SOLUSD",1646233742973,5.0,102.43,102.29,0.97]
["bitfinex","SOLUSD",1646233743176,5.0,102.43,102.3,9.58639608]
["bitfinex","SOLUSD",1646233743374,24.0409,102.53,102.3,8.05]
["bitfinex","SOLUSD",1646233743574,24.0409,102.53,102.29,6.0]
["bitfinex","SOLUSD",1646233743777,2.17338814,102.46,102.26,6.0]
["bitfinex","SOLUSD",1646233743974,51.61645381,102.45,102.26,6.0]
["bitfinex","SOLUSD",1646233744578,2.17849867,102.44,102.22,6.0]
["bitfinex","SOLUSD",1646233744776,1.46130565,102.48,102.25,279.72]
["bitfinex","SOLUSD",1646233744979,5.0,102.53,102.35,0.97]
["bitfinex","SOLUSD",1646233745178,1.2789015,102.6,102.37,0.97]
["bitfinex","SOLUSD",1646233745376,1.2789015,102.63,102.41,0.98270243]
["bitfinex","SOLUSD",1646233745576,3.901,102.62,102.43,0.98270243]
["bitfinex","SOLUSD",1646233745877,44.17622486,102.61,102.43,13.8]
["bitfinex","SOLUSD",1646233746077,3.9,102.6,102.44,6.0]
["bitfinex","SOLUSD",1646233746277,53.71262405,102.59,102.44,6.25]
["bitfinex","SOLUSD",1646233746475,53.71262405,102.59,102.44,6.0]
["bitfinex","SOLUSD",1646233746676,45.98077055,102.57,102.41,2.54904003]
["bitfinex","SOLUSD",1646233746875,45.98077055,102.57,102.39,7.8]
["bitfinex","SOLUSD",1646233747075,45.98077055,102.57,102.42,5.0]
["bitfinex","SOLUSD",1646233747276,45.98077055,102.57,102.35,22.4406]
["bitfinex","SOLUSD",1646233747476,58.22779543,102.55,102.32,2.54904003]
["bitfinex","SOLUSD",1646233747678,58.22779543,102.55,102.28,3.344883]
["bitfinex","SOLUSD",1646233747877,14.6573,102.52,102.28,3.344883]
["bitfinex","SOLUSD",1646233748076,3.906,102.51,102.28,3.344883]
["bitfinex","SOLUSD",1646233748376,55.79354766,102.5,102.26,38.4362]
["bitfinex","SOLUSD",1646233748575,55.79354766,102.5,102.27,7.8]
["bitfinex","SOLUSD",1646233748776,55.79354766,102.5,102.28,0.98270243]
["bitfinex","SOLUSD",1646233748977,55.79354766,102.5,102.3,0.98270243]
["bitfinex","SOLUSD",1646233749275,55.79354766,102.5,102.31,8.77]
["bitfinex","SOLUSD",1646233749475,55.79354766,102.5,102.32,6.98270243]
["bitfinex","SOLUSD",1646233749677,55.79354766,102.5,102.32,13.8]
["bitfinex","SOLUSD",1646233749878,55.79354766,102.5,102.32,7.8]
["bitfinex","SOLUSD",1646233750080,5.0,102.49,102.23,49.8241]
["bitfinex","SOLUSD",1646233750281,43.43920107,102.48,102.24,13.8]
["bitfinex","SOLUSD",1646233750678,43.68920107,102.48,102.28,5.0]
["bitfinex","SOLUSD",1646233750879,43.68920107,102.48,102.29,6.98270243]
["bitfinex","SOLUSD",1646233751078,43.68920107,102.48,102.29,0.98270243]
["bitfinex","SOLUSD",1646233751282,43.68920107,102.48,102.28,5.0]
["bitfinex","SOLUSD",1646233751478,3.907,102.47,102.28,5.0]
["bitfinex","SOLUSD",1646233751686,46.07004765,102.39,102.28,5.0]
["bitfinex","SOLUSD",1646233751880,46.07004765,102.39,102.22,14.66]
["bitfinex","SOLUSD",1646233752281,46.07004765,102.39,102.22,22.46]
["bitfinex","SOLUSD",1646233752484,46.07004765,102.39,102.23,29.7096934]
["bitfinex","SOLUSD",1646233752681,46.07004765,102.39,102.27,14.654]
["bitfinex","SOLUSD",1646233752883,5.0,102.4,102.28,6.98270243]
["bitfinex","SOLUSD",1646233753084,5.0,102.4,102.29,7.8]
["bitfinex","SOLUSD",1646233753281,5.0,102.4,102.3,7.95270243]
["bitfinex","SOLUSD",1646233753481,5.0,102.4,102.32,5.0]
["bitfinex","SOLUSD",1646233753683,22.8595,102.5,102.33,0.98270243]
["bitfinex","SOLUSD",1646233753882,45.3307569,102.49,102.32,5.0]
["bitfinex","SOLUSD",1646233754489,47.50171232,102.49,102.32,5.0]
["bitfinex","SOLUSD",1646233754687,56.32070402,102.46,102.32,5.0]
["bitfinex","SOLUSD",1646233754886,60.22670402,102.46,102.32,5.0]
["bitfinex","SOLUSD",1646233755087,56.57070402,102.46,102.24,7.8]
["bitfinex","SOLUSD",1646233755286,56.57070402,102.46,102.25,6.0]
["bitfinex","SOLUSD",1646233755488,58.74165944,102.46,102.25,6.0]
["bitfinex","SOLUSD",1646233755689,57.61805326,102.44,102.25,6.0]
["bitfinex","SOLUSD",1646233755887,57.61805326,102.44,102.23,11.0]
["bitfinex","SOLUSD",1646233756088,57.61805326,102.44,102.23,22.708]
["bitfinex","SOLUSD",1646233756288,57.61805326,102.44,102.24,2.54904003]
["bitfinex","SOLUSD",1646233756488,57.61805326,102.44,102.25,20.6589]
["bitfinex","SOLUSD",1646233756890,43.38428597,102.42,102.23,29.21302673]
["bitfinex","SOLUSD",1646233757089,43.38428597,102.42,102.24,6.0]
["bitfinex","SOLUSD",1646233757494,43.38428597,102.42,102.23,7.45375055]
["bitfinex","SOLUSD",1646233757695,3.908,102.41,102.23,5.0]
["bitfinex","SOLUSD",1646233757913,3.908,102.41,102.11,98.75]
["bitfinex","SOLUSD",1646233757914,58.66799889,102.39,102.11,98.75]
["bitfinex","SOLUSD",1646233758114,58.66799889,102.39,101.97,10.20917851]
["bitfinex","SOLUSD",1646233758314,1.2789015,102.34,101.97,12.32900226]
["bitfinex","SOLUSD",1646233758520,1.2789015,102.34,102.1,3.344883]
["bitfinex","SOLUSD",1646233758521,54.97238784,102.3,102.1,3.344883]
["bitfinex","SOLUSD",1646233758718,55.22670539,102.22,101.98,2.54904003]
["bitfinex","SOLUSD",1646233758920,55.22670539,102.22,102.0,3.344883]
["bitfinex","SOLUSD",1646233759120,55.47670539,102.22,102.0,3.344883]
["bitfinex","SOLUSD",1646233759314,43.34974514,102.19,102.01,6.46504003]
["bitfinex","SOLUSD",1646233759514,43.34974514,102.19,102.01,21.24143667]
["bitfinex","SOLUSD",1646233759716,43.34974514,102.19,102.02,17.32543667]
["bitfinex","SOLUSD",1646233759915,43.34974514,102.19,102.02,14.77639664]
["bitfinex","SOLUSD",1646233760117,43.34974514,102.19,102.0,3.344883]
["bitfinex","SOLUSD",1646233760316,53.18675056,102.17,101.93,0.4903239]
["bitfinex","SOLUSD",1646233760517,56.45036272,102.07,101.93,0.4903239]
["bitfinex","SOLUSD",1646233761117,92.12949172,102.07,101.93,0.4903239]
["bitfinex","SOLUSD",1646233761316,65.35736272,102.07,101.93,0.4903239]
["bitfinex","SOLUSD",1646233761518,51.58280711,102.04,101.93,0.4903239]
["bitfinex","SOLUSD",1646233761722,5.0,102.01,101.93,0.0003239]
["bitfinex","SOLUSD",1646233761917,51.14492677,102.0,101.93,0.0003239]
["bitfinex","SOLUSD",1646233762319,4.16693214,101.99,101.82,3.544883]
["bitfinex","SOLUSD",1646233762520,14.7366,101.94,101.79,5.0]
["bitfinex","SOLUSD",1646233762720,33.11001656,101.99,101.8,4.5]
["bitfinex","SOLUSD",1646233762721,6.0,101.93,101.8,4.5]
["bitfinex","SOLUSD",1646233762921,8.17095542,101.93,101.8,4.5]
["bitfinex","SOLUSD",1646233763122,34.94308442,101.93,101.74,0.1]
["bitfinex","SOLUSD",1646233763325,54.62906347,101.92,101.74,0.1]
["bitfinex","SOLUSD",1646233763631,54.62906347,101.92,101.71,2.944883]
["bitfinex","SOLUSD",1646233763821,54.62906347,101.92,101.74,2.54904003]
["bitfinex","SOLUSD",1646233763822,69.37066347,101.92,101.74,2.54904003]
["bitfinex","SOLUSD",1646233764026,69.62066347,101.92,101.74,2.54904003]
["bitfinex","SOLUSD",1646233764223,69.37066347,101.92,101.74,2.54904003]
["bitfinex","SOLUSD",1646233764423,54.62906347,101.92,101.74,2.54904003]
["bitfinex","SOLUSD",1646233764623,59.62906347,101.92,101.74,2.54904003]
["bitfinex","SOLUSD",1646233764824,54.62906347,101.92,101.75,0.79079526]
["bitfinex","SOLUSD",1646233765026,3.74474,101.91,101.74,2.54904003]
["bitfinex","SOLUSD",1646233765225,3.74474,101.91,101.76,2.54904003]
["bitfinex","SOLUSD",1646233765427,3.74474,101.91,101.75,0.95676998]
["bitfinex","SOLUSD",1646233766026,54.51047434,101.91,101.75,0.95676998]
["bitfinex","SOLUSD",1646233766223,54.51047434,101.91,101.75,3.50581001]
["bitfinex","SOLUSD",1646233766224,3.74474,101.91,101.75,3.50581001]
["bitfinex","SOLUSD",1646233766624,3.74474,101.91,101.76,16.69340532]
["bitfinex","SOLUSD",1646233766824,3.74474,101.91,101.76,16.94340532]
["bitfinex","SOLUSD",1646233767024,27.93113214,101.99,101.78,0.98270243]
["bitfinex","SOLUSD",1646233767025,3.74474,101.9,101.78,0.98270243]
["bitfinex","SOLUSD",1646233767324,5.0,102.02,101.84,165.0]
["bitfinex","SOLUSD",1646233767524,3.74474,102.01,101.85,6.97]
["bitfinex","SOLUSD",1646233767724,3.74474,102.01,101.85,8.79904003]
["bitfinex","SOLUSD",1646233767928,3.74474,102.01,101.86,2.54904003]
["bitfinex","SOLUSD",1646233768125,3.74474,102.01,101.86,2.79904003]
["bitfinex","SOLUSD",1646233768328,3.74474,102.01,101.82,2.54904003]
["bitfinex","SOLUSD",1646233768526,3.74474,102.01,101.83,6.0]
["bitfinex","SOLUSD",1646233768725,3.74474,102.01,101.85,3.51904003]
["bitfinex","SOLUSD",1646233768925,3.74474,102.01,101.86,6.0]
["bitfinex","SOLUSD",1646233769127,3.74474,102.01,101.91,0.98270243]
["bitfinex","SOLUSD",1646233769330,97.9925,102.13,101.91,1.95270243]
["bitfinex","SOLUSD",1646233769529,3.74474,102.12,101.92,21.02718424]
["bitfinex","SOLUSD",1646233769730,3.74474,102.12,101.94,0.98270243]
["bitfinex","SOLUSD",1646233769929,3.74474,102.12,101.95,7.8]
["bitfinex","SOLUSD",1646233770130,3.74474,102.12,101.94,0.98270243]
["bitfinex","SOLUSD",1646233770331,10.080168,102.11,101.97,0.98270243]
["bitfinex","SOLUSD",1646233770533,55.72728064,102.1,101.97,0.48270243]
["bitfinex","SOLUSD",1646233770933,0.28029526,102.09,101.91,14.05]
["bitfinex","SOLUSD",1646233771132,0.28029526,102.09,101.96,14.00518424]
["bitfinex","SOLUSD",1646233771331,58.43447343,102.07,101.98,5.0]
["bitfinex","SOLUSD",1646233771538,51.20995213,102.05,101.98,5.0]
["bitfinex","SOLUSD",1646233771733,60.60301461,102.03,101.98,5.0]
["bitfinex","SOLUSD",1646233771932,47.04010131,102.01,101.85,14.7132]
["bitfinex","SOLUSD",1646233772133,47.04010131,102.01,101.8,50.028]
["bitfinex","SOLUSD",1646233772134,3.74474,102.0,101.86,6.0]
["bitfinex","SOLUSD",1646233772333,74.839,102.12,101.86,0.97]
["bitfinex","SOLUSD",1646233772533,3.74474,102.11,101.89,0.97]
["bitfinex","SOLUSD",1646233772737,3.74474,102.11,101.9,7.8]
["bitfinex","SOLUSD",1646233772935,3.74474,102.11,101.91,6.0]
["bitfinex","SOLUSD",1646233773137,50.14735778,102.1,101.91,13.8]
["bitfinex","SOLUSD",1646233773335,47.7065234,102.08,101.92,0.48270243]
["bitfinex","SOLUSD",1646233773542,28.8885,102.13,101.92,0.48270243]
["bitfinex","SOLUSD",1646233773543,59.0266584,102.06,101.92,0.48270243]
["bitfinex","SOLUSD",1646233773736,59.0266584,102.06,101.92,6.48270243]
["bitfinex","SOLUSD",1646233773935,59.0266584,102.06,101.92,13.8]
["bitfinex","SOLUSD",1646233774137,59.0266584,102.06,101.92,28.67185091]
["bitfinex","SOLUSD",1646233774337,59.0266584,102.06,101.92,22.80799755]
["bitfinex","SOLUSD",1646233774539,3.74474,102.07,101.93,0.4555725]
["bitfinex","SOLUSD",1646233774738,3.74474,102.07,101.93,1.4255725]
["bitfinex","SOLUSD",1646233774939,3.74474,102.07,101.94,8.54904003]
["bitfinex","SOLUSD",1646233775138,24.9685,102.13,101.95,8.2555725]
["bitfinex","SOLUSD",1646233775340,3.74474,102.12,102.01,5.0]
["bitfinex","SOLUSD",1646233775545,49.18338617,102.12,102.02,6.0]
["bitfinex","SOLUSD",1646233775838,49.18338617,102.12,102.02,24.28160598]
["bitfinex","SOLUSD",1646233776041,49.18338617,102.12,102.01,5.0]
["bitfinex","SOLUSD",1646233776666,49.18338617,102.12,102.02,6.0]
["bitfinex","SOLUSD",1646233777042,6.0,102.11,102.03,0.36893456]
["bitfinex","SOLUSD",1646233777239,6.0,102.11,102.01,5.0]
["bitfinex","SOLUSD",1646233777240,59.15448345,102.09,101.9,49.0115]
["bitfinex","SOLUSD",1646233777440,62.89922345,102.09,101.9,50.90711996]
["bitfinex","SOLUSD",1646233777642,62.89922345,102.09,101.91,10.34904003]
["bitfinex","SOLUSD",1646233778140,63.14922345,102.09,101.96,5.0]
["bitfinex","SOLUSD",1646233778544,5.0,102.12,101.98,0.33389933]
["bitfinex","SOLUSD",1646233778741,8.74474,102.12,101.98,0.33389933]
["bitfinex","SOLUSD",1646233779043,3.74474,102.12,101.99,17.87658214]
["bitfinex","SOLUSD",1646233779241,3.74474,102.12,102.0,6.0]
["bitfinex","SOLUSD",1646233779441,52.68659542,102.11,102.0,23.80488807]
["bitfinex","SOLUSD",1646233779643,3.74474,102.12,102.0,6.25]
["bitfinex","SOLUSD",1646233779942,3.74474,102.12,102.01,17.38717759]
["bitfinex","SOLUSD",1646233780143,3.74474,102.12,102.02,6.0]
["bitfinex","SOLUSD",1646233780545,3.74474,102.12,101.97,7.8]
["bitfinex","SOLUSD",1646233780744,0.37459451,102.1,101.98,6.0]
["bitfinex","SOLUSD",1646233780942,3.74474,102.09,101.97,7.8]
["bitfinex","SOLUSD",1646233781148,59.68106148,102.08,101.98,6.0]
["bitfinex","SOLUSD",1646233781344,3.74474,102.07,101.96,2.54904003]
["bitfinex","SOLUSD",1646233781543,54.95304203,102.06,101.94,2.05121381]
["bitfinex","SOLUSD",1646233781743,58.69778203,102.06,101.95,6.0]
["bitfinex","SOLUSD",1646233781949,58.69778203,102.06,101.94,5.0]
["bitfinex","SOLUSD",1646233782347,58.69778203,102.06,101.95,0.10563215]
["bitfinex","SOLUSD",1646233782948,23.6469,102.17,101.95,0.10563215]
["bitfinex","SOLUSD",1646233783148,9.74474,102.16,101.95,0.10563215]
["bitfinex","SOLUSD",1646233783350,9.74474,102.16,101.95,10.45467218]
["bitfinex","SOLUSD",1646233783550,5.0,102.14,101.95,12.86159694]
["bitfinex","SOLUSD",1646233783754,3.74474,102.13,101.95,15.45467218]
["bitfinex","SOLUSD",1646233783950,55.61762025,102.12,101.96,6.0]
["bitfinex","SOLUSD",1646233784166,47.88363173,102.1,101.96,6.0]
["bitfinex","SOLUSD",1646233784366,51.62837173,102.1,101.96,16.34904003]
["bitfinex","SOLUSD",1646233784566,51.62837173,102.1,101.96,18.69233259]
["bitfinex","SOLUSD",1646233784966,3.74474,102.1,101.97,14.6991]
["bitfinex","SOLUSD",1646233785167,6.0,102.16,101.98,13.8]
["bitfinex","SOLUSD",1646233785367,71.2606,102.18,101.98,16.59904003]
["bitfinex","SOLUSD",1646233785569,5.0,102.16,101.99,16.93893761]
["bitfinex","SOLUSD",1646233785770,3.918,102.27,102.07,0.97]
["bitfinex","SOLUSD",1646233785973,50.44494848,102.26,102.08,8.77]
["bitfinex","SOLUSD",1646233786168,50.44494848,102.26,102.13,14.6764]
["bitfinex","SOLUSD",1646233786370,50.44494848,102.26,102.14,6.0]
["bitfinex","SOLUSD",1646233786568,50.44494848,102.26,102.14,6.25]
["bitfinex","SOLUSD",1646233787068,50.44494848,102.26,102.14,14.05]
["bitfinex","SOLUSD",1646233787871,3.912,102.36,102.15,0.48270243]
["bitfinex","SOLUSD",1646233788072,20.02444153,102.37,102.16,7.8]
["bitfinex","SOLUSD",1646233788369,24.3753,102.39,102.18,0.48270243]
["bitfinex","SOLUSD",1646233788571,24.3753,102.39,102.19,8.77]
["bitfinex","SOLUSD",1646233788870,54.26068321,102.38,102.2,6.0]
["bitfinex","SOLUSD",1646233789069,58.17068321,102.38,102.21,5.0]
["bitfinex","SOLUSD",1646233789270,0.29394308,102.37,102.22,13.8]
["bitfinex","SOLUSD",1646233789469,0.29394308,102.37,102.22,11.56904003]
["bitfinex","SOLUSD",1646233789669,0.29394308,102.37,102.23,6.0]
["bitfinex","SOLUSD",1646233789870,49.26068321,102.38,102.24,7.8]
["bitfinex","SOLUSD",1646233790069,49.26068321,102.38,102.25,23.02977925]
["bitfinex","SOLUSD",1646233790273,49.26068321,102.38,102.26,7.8]
["bitfinex","SOLUSD",1646233790469,49.26068321,102.38,102.27,6.0]
["bitfinex","SOLUSD",1646233790671,49.26068321,102.38,102.28,7.8]
["bitfinex","SOLUSD",1646233790871,49.26068321,102.38,102.27,6.0]
["bitfinex","SOLUSD",1646233791074,0.5,102.37,102.24,0.25]
["bitfinex","SOLUSD",1646233791271,0.5,102.37,102.2,15.6368]
["bitfinex","SOLUSD",1646233791272,0.5,102.37,102.2,16.79718074]
["bitfinex","SOLUSD",1646233791486,0.5,102.37,102.15,2.26775005]
["bitfinex","SOLUSD",1646233791776,3.74474,102.36,102.15,7.8]
["bitfinex","SOLUSD",1646233791978,48.25549979,102.35,102.15,7.8]
["bitfinex","SOLUSD",1646233792175,48.25549979,102.35,102.1,27.3551932]
["bitfinex","SOLUSD",1646233792176,3.74474,102.34,102.1,35.1551932]
["bitfinex","SOLUSD",1646233792377,51.07877527,102.33,102.12,14.6769]
["bitfinex","SOLUSD",1646233792577,5.0,102.31,102.13,7.8]
["bitfinex","SOLUSD",1646233792777,46.83893096,102.3,102.13,12.8]
["bitfinex","SOLUSD",1646233792977,46.83893096,102.3,102.14,6.0]
["bitfinex","SOLUSD",1646233793178,46.83893096,102.3,102.15,8.77]
["bitfinex","SOLUSD",1646233793478,46.83893096,102.3,102.16,7.45270243]
["bitfinex","SOLUSD",1646233793679,46.83893096,102.3,102.17,7.8]
["bitfinex","SOLUSD",1646233793879,46.83893096,102.3,102.19,14.6681]
["bitfinex","SOLUSD",1646233794180,46.83893096,102.3,102.2,6.0]
["bitfinex","SOLUSD",1646233794479,5.0,102.36,102.23,5.0]
["bitfinex","SOLUSD",1646233794678,5.0,102.36,102.24,6.0]
["bitfinex","SOLUSD",1646233794880,5.0,102.36,102.24,6.25]
["bitfinex","SOLUSD",1646233795081,5.0,102.36,102.24,14.6608]
["bitfinex","SOLUSD",1646233795280,22.5466,102.38,102.2,7.8]
["bitfinex","SOLUSD",1646233795487,60.41471113,102.37,102.14,0.97]
["bitfinex","SOLUSD",1646233795685,65.58491609,102.37,102.16,7.8]
["bitfinex","SOLUSD",1646233795885,5.0,102.36,102.14,7.8]
["bitfinex","SOLUSD",1646233796086,59.73013963,102.35,102.14,7.8]
["bitfinex","SOLUSD",1646233796285,78.15027963,102.35,102.14,24.75430238]
["bitfinex","SOLUSD",1646233796888,3.912,102.34,102.11,51.01667418]
["bitfinex","SOLUSD",1646233797086,54.04997188,102.33,102.1,26.95704099]
["bitfinex","SOLUSD",1646233797288,54.04997188,102.33,102.18,3.5]
["bitfinex","SOLUSD",1646233797486,14.6838,102.29,102.18,3.5]
["bitfinex","SOLUSD",1646233797689,14.6838,102.29,102.09,34.30178621]
["bitfinex","SOLUSD",1646233797690,51.7933214,102.28,102.09,34.30178621]
["bitfinex","SOLUSD",1646233797886,51.7933214,102.28,102.11,3.5]
["bitfinex","SOLUSD",1646233798390,65.9778214,102.28,102.11,3.5]
["bitfinex","SOLUSD",1646233798689,0.30586258,102.27,102.11,3.5]
["bitfinex","SOLUSD",1646233798889,51.2933214,102.28,102.11,3.5]
["bitfinex","SOLUSD",1646233799190,50.5433214,102.28,102.11,3.5]
["bitfinex","SOLUSD",1646233799387,3.74474,102.33,102.11,3.5]
["bitfinex","SOLUSD",1646233799388,47.2117009,102.26,102.12,0.22461183]
["bitfinex","SOLUSD",1646233799590,47.2117009,102.26,102.12,8.02461183]
["bitfinex","SOLUSD",1646233799789,47.2117009,102.26,102.12,24.74006205]
["bitfinex","SOLUSD",1646233799992,47.2117009,102.26,102.13,54.9156]
["bitfinex","SOLUSD",1646233800194,47.2117009,102.26,102.14,7.8]
["bitfinex","SOLUSD",1646233800389,47.2117009,102.26,102.14,8.05]
["bitfinex","SOLUSD",1646233800599,24.7067,102.35,102.15,6.97]
["bitfinex","SOLUSD",1646233800791,24.7067,102.35,102.16,8.20354191]
["bitfinex","SOLUSD",1646233800989,24.7067,102.35,102.17,6.0]
["bitfinex","SOLUSD",1646233801192,23.8778,102.37,102.2,0.40354191]
["bitfinex","SOLUSD",1646233801390,23.8778,102.37,102.19,3.5]
["bitfinex","SOLUSD",1646233801391,23.8778,102.37,102.19,0.25]
["bitfinex","SOLUSD",1646233801591,53.97155546,102.36,102.19,6.25]
["bitfinex","SOLUSD",1646233801792,0.5,102.35,102.19,14.05]
["bitfinex","SOLUSD",1646233801991,53.97155546,102.36,102.21,14.6659]
["bitfinex","SOLUSD",1646233802189,0.14216276,102.35,102.21,14.6659]
["bitfinex","SOLUSD",1646233802390,53.97155546,102.36,102.21,17.15901479]
["bitfinex","SOLUSD",1646233802590,0.26506664,102.35,102.21,17.15901479]
["bitfinex","SOLUSD",1646233802791,0.26506664,102.35,102.21,16.90901479]
["bitfinex","SOLUSD",1646233802989,53.97155546,102.36,102.21,17.15901479]
["bitfinex","SOLUSD",1646233803389,53.97155546,102.36,102.21,16.90901479]
["bitfinex","SOLUSD",1646233803590,0.19109863,102.35,102.18,17.13670251]
["bitfinex","SOLUSD",1646233803791,3.93583863,102.35,102.12,7.8]
["bitfinex","SOLUSD",1646233803991,44.16861817,102.34,102.11,0.97]
["bitfinex","SOLUSD",1646233804189,0.21338214,102.33,102.11,8.77]
["bitfinex","SOLUSD",1646233804592,44.41861817,102.34,102.14,0.23461779]
["bitfinex","SOLUSD",1646233804791,44.41861817,102.34,102.14,7.8]
["bitfinex","SOLUSD",1646233804991,44.41861817,102.34,102.15,14.91051779]
["bitfinex","SOLUSD",1646233805193,44.41861817,102.34,102.15,16.90844476]
["bitfinex","SOLUSD",1646233805591,0.32853944,102.33,102.15,16.90844476]
["bitfinex","SOLUSD",1646233805791,44.41861817,102.34,102.15,16.90844476]
["bitfinex","SOLUSD",1646233805990,48.16335817,102.34,102.15,16.90844476]
["bitfinex","SOLUSD",1646233806392,51.49042879,102.32,102.15,5.73254476]
["bitfinex","SOLUSD",1646233806592,53.92004267,102.3,102.15,3.5]
["bitfinex","SOLUSD",1646233806792,58.23525627,102.28,102.15,3.5]
["bitfinex","SOLUSD",1646233806993,3.74474,102.27,102.15,3.5]
["bitfinex","SOLUSD",1646233807191,45.86800413,102.26,102.15,3.5]
["bitfinex","SOLUSD",1646233807392,14.6876,102.25,102.07,7.0]
["bitfinex","SOLUSD",1646233807595,47.49953863,102.24,102.07,7.0]
["bitfinex","SOLUSD",1646233807801,4.24474,102.23,102.07,7.0]
["bitfinex","SOLUSD",1646233807992,50.24982118,102.22,102.04,25.1162916]
["bitfinex","SOLUSD",1646233808593,4.24474,102.23,102.05,14.6908]
["bitfinex","SOLUSD",1646233808594,60.14028134,102.19,102.05,14.6908]
["bitfinex","SOLUSD",1646233809396,5.0,102.2,102.05,14.6908]
["bitfinex","SOLUSD",1646233809600,5.0,102.2,102.07,0.97]
["bitfinex","SOLUSD",1646233809899,24.729,102.28,102.1,14.6793]
["bitfinex","SOLUSD",1646233810098,24.729,102.28,102.12,0.48270243]
["bitfinex","SOLUSD",1646233810299,24.729,102.28,102.1,14.6793]
["bitfinex","SOLUSD",1646233810300,158.89970343,102.27,102.02,7.8]
["bitfinex","SOLUSD",1646233810500,45.06861098,102.26,101.99,30.39532732]
["bitfinex","SOLUSD",1646233810697,46.06938904,102.24,101.99,27.94047196]
["bitfinex","SOLUSD",1646233810899,46.64881303,102.22,101.99,27.94047196]
["bitfinex","SOLUSD",1646233811099,55.28527499,102.15,102.02,98.75]
["bitfinex","SOLUSD",1646233811498,55.28527499,102.15,102.02,99.72]
["bitfinex","SOLUSD",1646233811701,72.57356647,102.25,102.02,109.93281245]
["bitfinex","SOLUSD",1646233811900,3.916,102.24,102.05,58.78]
["bitfinex","SOLUSD",1646233812098,3.916,102.24,102.1,98.75]
["bitfinex","SOLUSD",1646233812301,18.6055,102.24,102.11,157.53]
["bitfinex","SOLUSD",1646233812500,42.94089362,102.23,102.11,58.78]
["bitfinex","SOLUSD",1646233812698,42.94089362,102.23,102.11,59.03]
["bitfinex","SOLUSD",1646233813098,42.94089362,102.23,102.12,58.78]
["bitfinex","SOLUSD",1646233813299,42.94089362,102.23,102.12,59.03]
["bitfinex","SOLUSD",1646233813499,24.729,102.28,102.14,157.53]
["bitfinex","SOLUSD",1646233813898,24.729,102.28,102.14,174.6034937]
["bitfinex","SOLUSD",1646233814098,24.729,102.28,102.14,174.92748098]
["bitfinex","SOLUSD",1646233814298,24.729,102.28,102.16,159.9078706]
["bitfinex","SOLUSD",1646233814501,24.729,102.28,102.18,159.55340812]
["bitfinex","SOLUSD",1646233814700,72.10671899,102.37,102.2,157.53]
["bitfinex","SOLUSD",1646233814904,69.6743,102.37,102.2,160.07305699]
["bitfinex","SOLUSD",1646233815101,69.6743,102.37,102.22,159.51874279]
["bitfinex","SOLUSD",1646233815300,69.6743,102.37,102.22,159.76874279]
["bitfinex","SOLUSD",1646233815502,69.6743,102.37,102.24,157.53]
["bitfinex","SOLUSD",1646233815702,69.6743,102.37,102.24,159.99286825]
["bitfinex","SOLUSD",1646233815901,1.2789015,102.42,102.24,167.79286825]
["bitfinex","SOLUSD",1646233816102,1.2789015,102.42,102.28,98.75]
["bitfinex","SOLUSD",1646233816301,1.2789015,102.43,102.28,157.78]
["bitfinex","SOLUSD",1646233816702,50.69935906,102.42,102.28,58.78]
["bitfinex","SOLUSD",1646233816902,52.70572864,102.42,102.28,58.78]
["bitfinex","SOLUSD",1646233817100,51.51574444,102.42,102.3,58.78]
["bitfinex","SOLUSD",1646233817302,51.51574444,102.42,102.29,6.0]
["bitfinex","SOLUSD",1646233817503,51.51574444,102.42,102.28,58.78]
["bitfinex","SOLUSD",1646233817702,0.81638538,102.42,102.3,159.53999714]
["bitfinex","SOLUSD",1646233818101,24.0379,102.46,102.32,157.53]
["bitfinex","SOLUSD",1646233818701,47.71037145,102.45,102.32,157.78]
["bitfinex","SOLUSD",1646233818903,0.71083224,102.44,102.32,157.78]
["bitfinex","SOLUSD",1646233819101,29.0379,102.46,102.34,157.53]
["bitfinex","SOLUSD",1646233819301,29.0379,102.46,102.34,157.78]
["bitfinex","SOLUSD",1646233819302,24.0379,102.46,102.34,157.78]
["bitfinex","SOLUSD",1646233819501,24.0379,102.46,102.36,157.53]
["bitfinex","SOLUSD",1646233819703,24.0379,102.46,102.37,6.0]
["bitfinex","SOLUSD",1646233820007,24.0379,102.46,102.37,65.03]
["bitfinex","SOLUSD",1646233820210,0.4903239,102.47,102.37,65.03]
["bitfinex","SOLUSD",1646233820606,0.4903239,102.47,102.38,98.75]
["bitfinex","SOLUSD",1646233820806,0.0003239,102.47,102.42,157.53]
["bitfinex","SOLUSD",1646233821008,0.0003239,102.47,102.44,98.75]
["bitfinex","SOLUSD",1646233821224,0.0003239,102.47,102.45,3.03219997]
["bitfinex","SOLUSD",1646233824207,57.6660604,102.47,102.45,3.03219997]
["bitfinex","SOLUSD",1646233824410,0.0003239,102.47,102.45,3.03219997]
["bitfinex","SOLUSD",1646233826717,0.98270243,102.45,102.34,18.548]
["bitfinex","SOLUSD",1646233826917,0.98270243,102.45,102.3,3.906]
["bitfinex","SOLUSD",1646233827117,0.98270243,102.45,102.26,102.657]
["bitfinex","SOLUSD",1646233827315,0.98270243,102.45,102.26,161.437]
["bitfinex","SOLUSD",1646233827520,0.98270243,102.45,102.26,157.53]
["bitfinex","SOLUSD",1646233827816,57.62720441,102.44,102.27,104.24212329]
["bitfinex","SOLUSD",1646233828022,56.37553079,102.44,102.27,104.24212329]
["bitfinex","SOLUSD",1646233828219,56.37553079,102.44,102.3,58.78]
["bitfinex","SOLUSD",1646233828422,0.98270243,102.43,102.3,3.907]
["bitfinex","SOLUSD",1646233828724,0.98270243,102.43,102.29,5.0]
["bitfinex","SOLUSD",1646233828919,4.72744243,102.43,102.23,3.907]
["bitfinex","SOLUSD",1646233829218,0.98270243,102.43,102.22,27.34087513]
["bitfinex","SOLUSD",1646233829420,54.00862485,102.42,102.24,1.78322627]
["bitfinex","SOLUSD",1646233829620,45.820533,102.37,102.26,4.59714417]
["bitfinex","SOLUSD",1646233830025,95.63510706,102.46,102.26,4.59714417]
["bitfinex","SOLUSD",1646233830222,46.75610706,102.46,102.27,62.687]
["bitfinex","SOLUSD",1646233830422,46.75610706,102.46,102.27,0.25]
["bitfinex","SOLUSD",1646233830622,50.66310706,102.46,102.26,63.62714417]
["bitfinex","SOLUSD",1646233830824,0.98270243,102.45,102.26,77.50680923]
["bitfinex","SOLUSD",1646233831022,48.40159268,102.44,102.29,1.78322627]
["bitfinex","SOLUSD",1646233831225,48.40159268,102.44,102.3,58.78]
["bitfinex","SOLUSD",1646233831423,48.40159268,102.44,102.31,4.59714417]
["bitfinex","SOLUSD",1646233831625,51.07514397,102.42,102.31,4.59714417]
["bitfinex","SOLUSD",1646233831823,51.07514397,102.42,102.29,11.73]
["bitfinex","SOLUSD",1646233832022,51.07514397,102.42,102.24,18.568]
["bitfinex","SOLUSD",1646233832023,0.92933276,102.41,102.24,18.568]
["bitfinex","SOLUSD",1646233832222,0.92933276,102.41,102.23,11.73]
["bitfinex","SOLUSD",1646233832422,0.92933276,102.41,102.21,13.88238549]
["bitfinex","SOLUSD",1646233832627,0.92933276,102.41,102.21,11.73]
["bitfinex","SOLUSD",1646233832824,48.706406,102.4,102.19,10.71281763]
["bitfinex","SOLUSD",1646233833037,100.06613889,102.36,102.12,14.6777]
["bitfinex","SOLUSD",1646233833236,100.06613889,102.36,102.11,10.06104399]
["bitfinex","SOLUSD",1646233833237,15.47474,102.35,102.08,1.94708181]
["bitfinex","SOLUSD",1646233833436,14.09606445,102.34,102.08,25.03550484]
["bitfinex","SOLUSD",1646233833634,14.09606445,102.34,102.07,62.94807473]
["bitfinex","SOLUSD",1646233833635,7.65674,102.33,102.09,89.23566354]
["bitfinex","SOLUSD",1646233833835,5.0,102.23,102.09,100.96566354]
["bitfinex","SOLUSD",1646233834036,47.33822832,102.22,102.1,6.04935458]
["bitfinex","SOLUSD",1646233834435,11.73,102.31,102.1,64.82935458]
["bitfinex","SOLUSD",1646233834637,72.39871491,102.32,102.12,61.1583223]
["bitfinex","SOLUSD",1646233835039,2.16002518,102.3,102.12,83.81550484]
["bitfinex","SOLUSD",1646233835242,72.39871491,102.32,102.12,86.20657773]
["bitfinex","SOLUSD",1646233835437,45.18988063,102.29,102.14,58.78]
["bitfinex","SOLUSD",1646233835638,0.57198117,102.28,102.13,14.6777]
["bitfinex","SOLUSD",1646233835837,0.57198117,102.28,102.09,2.54904003]
["bitfinex","SOLUSD",1646233836038,0.57198117,102.28,102.07,17.18304195]
["bitfinex","SOLUSD",1646233836438,0.57198117,102.28,102.08,38.3895709]
["bitfinex","SOLUSD",1646233836639,0.57198117,102.28,102.12,1.55413167]
["bitfinex","SOLUSD",1646233836838,0.57198117,102.28,102.09,4.884]
["bitfinex","SOLUSD",1646233836839,0.57198117,102.28,102.15,4.54606691]
["bitfinex","SOLUSD",1646233837043,0.57198117,102.28,102.16,58.78]
["bitfinex","SOLUSD",1646233837240,0.57198117,102.28,102.15,16.27606691]
["bitfinex","SOLUSD",1646233837441,45.18988063,102.29,102.15,16.52606691]
["bitfinex","SOLUSD",1646233837745,45.18988063,102.29,102.17,1.83430353]
["bitfinex","SOLUSD",1646233837941,45.18988063,102.29,102.18,58.78]
["bitfinex","SOLUSD",1646233838141,45.18988063,102.29,102.19,4.54606691]
["bitfinex","SOLUSD",1646233838543,45.18988063,102.29,102.12,13.82304231]
["bitfinex","SOLUSD",1646233838745,52.8405,102.34,102.16,58.78]
["bitfinex","SOLUSD",1646233838942,25.85017016,102.35,102.16,60.85854239]
["bitfinex","SOLUSD",1646233839144,24.6144,102.35,102.18,61.23887865]
["bitfinex","SOLUSD",1646233839342,25.88403142,102.35,102.18,61.23887865]
["bitfinex","SOLUSD",1646233839743,50.43482187,102.34,102.19,4.72080976]
["bitfinex","SOLUSD",1646233839943,51.59595372,102.34,102.19,4.72080976]
["bitfinex","SOLUSD",1646233840144,55.75695372,102.34,102.17,6.0]
["bitfinex","SOLUSD",1646233840347,59.50169372,102.34,102.1,6.0]
["bitfinex","SOLUSD",1646233840541,129.7667253,102.33,102.07,35.10265187]
["bitfinex","SOLUSD",1646233840742,106.40674,102.32,102.08,11.73]
["bitfinex","SOLUSD",1646233840944,11.73,102.31,102.08,15.642]
["bitfinex","SOLUSD",1646233841144,16.12759013,102.26,102.09,5.36400158]
["bitfinex","SOLUSD",1646233841343,51.08640305,102.25,102.09,5.36400158]
["bitfinex","SOLUSD",1646233841743,51.08640305,102.25,102.04,176.1357]
["bitfinex","SOLUSD",1646233841945,51.08640305,102.25,102.05,3.916]
["bitfinex","SOLUSD",1646233842143,14.6921,102.22,102.04,3.915]
["bitfinex","SOLUSD",1646233842344,14.6921,102.22,102.01,62.696]
["bitfinex","SOLUSD",1646233842345,3.74474,102.21,102.01,62.696]
["bitfinex","SOLUSD",1646233842544,0.77839299,102.2,102.02,98.75]
["bitfinex","SOLUSD",1646233842744,46.90328681,102.19,102.03,6.1196152]
["bitfinex","SOLUSD",1646233843047,0.64313025,102.18,102.03,6.1196152]
["bitfinex","SOLUSD",1646233843245,57.51912469,102.17,102.03,64.8996152]
["bitfinex","SOLUSD",1646233843443,57.51912469,102.17,102.04,98.75]
["bitfinex","SOLUSD",1646233843645,57.51912469,102.17,102.04,24.11053087]
["bitfinex","SOLUSD",1646233843847,57.51912469,102.17,102.0,26.14242541]
["bitfinex","SOLUSD",1646233844045,57.51912469,102.17,102.02,58.78]
["bitfinex","SOLUSD",1646233844649,57.51912469,102.17,102.03,5.67713372]
["bitfinex","SOLUSD",1646233844847,72.46702469,102.17,102.04,58.78]
["bitfinex","SOLUSD",1646233845045,73.78281402,102.17,101.99,11.73]
["bitfinex","SOLUSD",1646233845248,59.08491402,102.17,102.0,58.78]
["bitfinex","SOLUSD",1646233845652,59.08491402,102.17,102.0,157.53]
["bitfinex","SOLUSD",1646233845848,59.08491402,102.17,102.0,159.59180102]
["bitfinex","SOLUSD",1646233846048,14.7006,102.15,102.01,6.10653316]
["bitfinex","SOLUSD",1646233846249,47.47180776,102.14,102.01,8.65557319]
["bitfinex","SOLUSD",1646233846449,5.0,102.16,102.01,2.54904003]
["bitfinex","SOLUSD",1646233846649,1.2789015,102.31,102.07,157.53]
["bitfinex","SOLUSD",1646233846851,97.74276048,102.32,102.04,11.73]
["bitfinex","SOLUSD",1646233847049,14.6916,102.25,102.06,14.6894]
["bitfinex","SOLUSD",1646233847250,14.6916,102.25,102.08,29.92581797]
["bitfinex","SOLUSD",1646233847452,52.05444889,102.24,102.09,17.98466416]
["bitfinex","SOLUSD",1646233847650,47.05444889,102.24,102.1,104.75]
["bitfinex","SOLUSD",1646233847851,47.05444889,102.24,102.11,11.73]
["bitfinex","SOLUSD",1646233848253,61.74184889,102.24,102.11,11.73]
["bitfinex","SOLUSD",1646233848850,47.05444889,102.24,102.11,11.73]
["bitfinex","SOLUSD",1646233849051,52.05444889,102.24,102.11,11.73]
["bitfinex","SOLUSD",1646233849251,47.05444889,102.24,102.11,11.73]
["bitfinex","SOLUSD",1646233849551,47.05444889,102.24,102.11,28.53217062]
["bitfinex","SOLUSD",1646233849951,47.05444889,102.24,102.11,11.73]
["bitfinex","SOLUSD",1646233850253,0.64916397,102.23,102.11,11.73]
["bitfinex","SOLUSD",1646233850452,46.37907564,102.22,102.11,11.73]
["bitfinex","SOLUSD",1646233851252,46.37907564,102.22,102.11,112.74942185]
["bitfinex","SOLUSD",1646233851453,46.37907564,102.22,102.11,186.21372185]
["bitfinex","SOLUSD",1646233851657,46.37907564,102.22,102.12,165.4721098]
["bitfinex","SOLUSD",1646233851855,46.37907564,102.22,102.13,13.68797786]
["bitfinex","SOLUSD",1646233852155,22.6139,102.32,102.13,190.19805774]
["bitfinex","SOLUSD",1646233852352,148.90363373,102.36,102.18,206.4287]
["bitfinex","SOLUSD",1646233852353,5.0,102.29,102.18,206.4287]
["bitfinex","SOLUSD",1646233852552,148.90363373,102.36,102.19,11.73]
["bitfinex","SOLUSD",1646233852757,148.90363373,102.36,102.19,177.90504554]
["bitfinex","SOLUSD",1646233852955,148.90363373,102.36,102.19,220.3837891]
["bitfinex","SOLUSD",1646233853152,49.84139601,102.35,102.19,215.0547891]
["bitfinex","SOLUSD",1646233853353,49.84139601,102.35,102.19,232.60460952]
["bitfinex","SOLUSD",1646233853757,23.1613,102.42,102.26,48.8546]
["bitfinex","SOLUSD",1646233853956,23.1613,102.42,102.27,177.5411672]
["bitfinex","SOLUSD",1646233854154,23.1613,102.42,102.27,177.7911672]
["bitfinex","SOLUSD",1646233854553,23.1613,102.42,102.27,119.0111672]
["bitfinex","SOLUSD",1646233854755,57.8022874,102.41,102.27,177.7911672]
["bitfinex","SOLUSD",1646233855156,57.8022874,102.41,102.27,192.4475672]
["bitfinex","SOLUSD",1646233855353,57.8022874,102.41,102.27,34.9175672]
["bitfinex","SOLUSD",1646233855759,56.57700672,102.39,102.27,34.9175672]
["bitfinex","SOLUSD",1646233855955,56.57700672,102.39,102.27,34.6675672]
["bitfinex","SOLUSD",1646233856159,0.80568828,102.38,102.27,11.73]
["bitfinex","SOLUSD",1646233856357,53.59170332,102.37,102.27,11.73]
["bitfinex","SOLUSD",1646233856557,53.59170332,102.37,102.23,48.8792]
["bitfinex","SOLUSD",1646233856558,58.59170332,102.37,102.23,11.73]
["bitfinex","SOLUSD",1646233856955,50.88581218,102.35,102.23,11.73]
["bitfinex","SOLUSD",1646233857156,0.80568828,102.34,102.23,11.73]
["bitfinex","SOLUSD",1646233857557,52.90527008,102.33,102.23,11.73]
["bitfinex","SOLUSD",1646233857956,52.90527008,102.33,102.23,112.92200271]
["bitfinex","SOLUSD",1646233858156,52.90527008,102.33,102.24,6.0]
["bitfinex","SOLUSD",1646233858456,52.90527008,102.33,102.25,11.73]
["bitfinex","SOLUSD",1646233859662,0.84482853,102.32,102.25,11.73]
["bitfinex","SOLUSD",1646233859859,0.84482853,102.32,102.26,157.53]
["bitfinex","SOLUSD",1646233860059,23.1613,102.42,102.28,58.78]
["bitfinex","SOLUSD",1646233860263,23.1613,102.42,102.28,72.49350986]
["bitfinex","SOLUSD",1646233860465,23.1613,102.42,102.29,6.0]
["bitfinex","SOLUSD",1646233860661,23.1613,102.42,102.29,19.92946509]
["bitfinex","SOLUSD",1646233860960,43.38807187,102.41,102.29,28.33986509]
["bitfinex","SOLUSD",1646233861164,43.38807187,102.41,102.29,26.3904]
["bitfinex","SOLUSD",1646233861361,0.57059523,102.4,102.29,26.3904]
["bitfinex","SOLUSD",1646233861563,43.38807187,102.41,102.29,125.3904]
["bitfinex","SOLUSD",1646233861763,0.68283477,102.4,102.29,26.3904]
["bitfinex","SOLUSD",1646233861962,5.0,102.42,102.3,6.0]
["bitfinex","SOLUSD",1646233862164,1.2792254,102.47,102.32,172.86883477]
["bitfinex","SOLUSD",1646233862165,0.0003239,102.47,102.32,172.86883477]
["bitfinex","SOLUSD",1646233862467,0.0003239,102.47,102.38,0.97]
["bitfinex","SOLUSD",1646233862667,0.0003239,102.47,102.4,99.72]
["bitfinex","SOLUSD",1646233862862,0.0003239,102.47,102.42,158.5]
["bitfinex","SOLUSD",1646233863062,0.0003239,102.47,102.43,177.45099768]
["bitfinex","SOLUSD",1646233863262,0.0003239,102.47,102.44,174.64324386]
["bitfinex","SOLUSD",1646233863463,0.0003239,102.47,102.45,11.73]
["bitfinex","SOLUSD",1646233864467,52.46901063,102.56,102.46,172.1646]
["bitfinex","SOLUSD",1646233864764,52.46901063,102.56,102.47,11.73]
["bitfinex","SOLUSD",1646233864964,52.46901063,102.56,102.45,11.73]
["bitfinex","SOLUSD",1646233865164,52.46901063,102.56,102.44,11.73]
["bitfinex","SOLUSD",1646233866165,52.46901063,102.56,102.4,11.73]
["bitfinex","SOLUSD",1646233866363,0.12932505,102.55,102.41,6.0]
["bitfinex","SOLUSD",1646233866563,52.71901063,102.56,102.42,11.73]
["bitfinex","SOLUSD",1646233866772,52.46901063,102.56,102.43,1.10028342]
["bitfinex","SOLUSD",1646233867163,52.46901063,102.56,102.44,6.0]
["bitfinex","SOLUSD",1646233867364,52.46901063,102.56,102.45,11.73]
["bitfinex","SOLUSD",1646233867564,52.46901063,102.56,102.44,11.73]
["bitfinex","SOLUSD",1646233867864,52.46901063,102.56,102.44,14.6375]
["bitfinex","SOLUSD",1646233868064,52.46901063,102.56,102.45,19.82711346]
["bitfinex","SOLUSD",1646233868265,52.46901063,102.56,102.45,177.60711346]
["bitfinex","SOLUSD",1646233868563,52.46901063,102.56,102.45,20.43334948]
["bitfinex","SOLUSD",1646233869266,52.46901063,102.56,102.48,14.6312]
["bitfinex","SOLUSD",1646233869464,52.46901063,102.56,102.49,19.76791181]
["bitfinex","SOLUSD",1646233869665,24.6522,102.62,102.49,25.42171225]
["bitfinex","SOLUSD",1646233869867,3.9,102.7,102.5,160.57200278]
["bitfinex","SOLUSD",1646233870066,3.898,102.71,102.52,159.64309196]
["bitfinex","SOLUSD",1646233870267,121.8218,102.74,102.53,17.73]
["bitfinex","SOLUSD",1646233870467,121.8218,102.74,102.53,19.96935862]
["bitfinex","SOLUSD",1646233870667,52.08327902,102.73,102.53,19.96935862]
["bitfinex","SOLUSD",1646233870866,51.88314668,102.73,102.53,19.96935862]
["bitfinex","SOLUSD",1646233871066,123.30080699,102.74,102.53,19.96935862]
["bitfinex","SOLUSD",1646233871067,60.80467741,102.71,102.57,14.6177]
["bitfinex","SOLUSD",1646233871373,60.80467741,102.71,102.58,11.73]
["bitfinex","SOLUSD",1646233871567,59.80467741,102.71,102.58,16.54764414]
["bitfinex","SOLUSD",1646233871770,59.80467741,102.71,102.58,11.73]
["bitfinex","SOLUSD",1646233872666,59.80467741,102.71,102.53,6.0]
["bitfinex","SOLUSD",1646233872667,166.11302138,102.7,102.42,31.2781]
["bitfinex","SOLUSD",1646233872867,3.9,102.69,102.42,26.5909321]
["bitfinex","SOLUSD",1646233873069,0.97,102.65,102.42,26.5909321]
["bitfinex","SOLUSD",1646233873270,56.38261712,102.64,102.43,11.73]
["bitfinex","SOLUSD",1646233873468,82.31312463,102.64,102.43,15.6988372]
["bitfinex","SOLUSD",1646233873669,2.15532559,102.63,102.43,15.6988372]
["bitfinex","SOLUSD",1646233873870,30.16035299,102.63,102.43,11.73]
["bitfinex","SOLUSD",1646233874070,14.6394,102.61,102.44,6.0]
["bitfinex","SOLUSD",1646233874471,5.0,102.6,102.44,17.73]
["bitfinex","SOLUSD",1646233874671,5.0,102.6,102.44,20.18244949]
["bitfinex","SOLUSD",1646233874869,57.68650604,102.59,102.44,20.18244949]
["bitfinex","SOLUSD",1646233875071,72.32340604,102.59,102.44,34.81924949]
["bitfinex","SOLUSD",1646233875273,72.32340604,102.59,102.44,32.3668]
["bitfinex","SOLUSD",1646233875475,72.32340604,102.59,102.25,63.31141824]
["bitfinex","SOLUSD",1646233875476,96.24472305,102.59,102.25,63.31141824]
["bitfinex","SOLUSD",1646233875678,88.76314864,102.59,102.33,11.73]
["bitfinex","SOLUSD",1646233875879,4.873,102.58,102.34,105.83231648]
["bitfinex","SOLUSD",1646233876079,51.50153713,102.57,102.37,159.48883276]
["bitfinex","SOLUSD",1646233876277,14.1455,102.53,102.38,15.6541089]
["bitfinex","SOLUSD",1646233876480,52.76314474,102.52,102.38,15.6541089]
["bitfinex","SOLUSD",1646233876879,52.76314474,102.52,102.38,114.4041089]
["bitfinex","SOLUSD",1646233877080,52.76314474,102.52,102.39,0.55211133]
["bitfinex","SOLUSD",1646233877280,52.76314474,102.52,102.4,26.1576127]
["bitfinex","SOLUSD",1646233877680,52.76314474,102.52,102.4,40.8007127]
["bitfinex","SOLUSD",1646233877880,52.76314474,102.52,102.41,98.75]
["bitfinex","SOLUSD",1646233878081,52.76314474,102.52,102.43,11.88766274]
["bitfinex","SOLUSD",1646233878280,52.76314474,102.52,102.43,11.14005531]
["bitfinex","SOLUSD",1646233878780,52.76314474,102.52,102.44,0.53416197]
["bitfinex","SOLUSD",1646233878984,52.76314474,102.52,102.45,26.1576127]
["bitfinex","SOLUSD",1646233879784,52.76314474,102.52,102.44,6.0]
["bitfinex","SOLUSD",1646233880784,52.76314474,102.52,102.45,0.68095639]
["bitfinex","SOLUSD",1646233880785,53.01314474,102.52,102.45,0.68095639]
["bitfinex","SOLUSD",1646233880985,68.91558298,102.52,102.35,7.13747836]
["bitfinex","SOLUSD",1646233881183,1.8477751,102.51,102.35,5.0]
["bitfinex","SOLUSD",1646233881385,0.85178677,102.49,102.35,5.0]
["bitfinex","SOLUSD",1646233881589,1.82178677,102.49,102.35,5.0]
["bitfinex","SOLUSD",1646233881801,0.97,102.48,102.35,5.0]
["bitfinex","SOLUSD",1646233881998,5.0,102.42,102.32,35.148724]
["bitfinex","SOLUSD",1646233882200,5.0,102.42,102.27,27.04932641]
["bitfinex","SOLUSD",1646233882400,0.51713373,102.41,102.26,11.73]
["bitfinex","SOLUSD",1646233882602,0.51713373,102.41,102.27,6.0]
["bitfinex","SOLUSD",1646233882800,5.0,102.42,102.27,6.0]
["bitfinex","SOLUSD",1646233883007,5.0,102.42,102.26,12.99942881]
["bitfinex","SOLUSD",1646233883208,45.82177318,102.41,102.27,29.2194162]
["bitfinex","SOLUSD",1646233883410,14.6647,102.4,102.27,29.2194162]
["bitfinex","SOLUSD",1646233883604,45.29728903,102.41,102.27,27.20859575]
["bitfinex","SOLUSD",1646233883811,5.0,102.37,102.27,27.20859575]
["bitfinex","SOLUSD",1646233884009,48.45315804,102.36,102.27,29.28457985]
["bitfinex","SOLUSD",1646233884210,48.45315804,102.36,102.25,2.07474019]
["bitfinex","SOLUSD",1646233884407,0.46660854,102.35,102.23,11.73]
["bitfinex","SOLUSD",1646233884606,48.70315804,102.36,102.23,11.73]
["bitfinex","SOLUSD",1646233884810,0.46886723,102.35,102.23,11.73]
["bitfinex","SOLUSD",1646233885006,48.70315804,102.36,102.23,11.73]
["bitfinex","SOLUSD",1646233885208,48.70315804,102.36,102.24,36.17472438]
["bitfinex","SOLUSD",1646233885612,48.70315804,102.36,102.25,11.73]
["bitfinex","SOLUSD",1646233885809,48.45315804,102.36,102.26,104.18893839]
["bitfinex","SOLUSD",1646233886009,48.45315804,102.36,102.26,104.43893839]
["bitfinex","SOLUSD",1646233886210,48.45315804,102.36,102.26,64.46893839]
["bitfinex","SOLUSD",1646233886410,48.45315804,102.36,102.26,3.32238717]
["bitfinex","SOLUSD",1646233886608,0.50209111,102.35,102.26,3.32238717]
["bitfinex","SOLUSD",1646233887010,48.45315804,102.36,102.26,17.73398717]
["bitfinex","SOLUSD",1646233887210,48.70315804,102.36,102.26,19.79600359]
["bitfinex","SOLUSD",1646233887610,48.45315804,102.36,102.26,177.57600359]
["bitfinex","SOLUSD",1646233887810,48.45315804,102.36,102.26,189.30600359]
["bitfinex","SOLUSD",1646233888010,48.45315804,102.36,102.26,90.55600359]
["bitfinex","SOLUSD",1646233889014,48.70315804,102.36,102.26,90.55600359]
["bitfinex","SOLUSD",1646233889212,48.70315804,102.36,102.28,34.36301522]
["bitfinex","SOLUSD",1646233889612,48.70315804,102.36,102.28,34.23209956]
["bitfinex","SOLUSD",1646233890011,48.70315804,102.36,102.27,14.662]
["bitfinex","SOLUSD",1646233890212,0.39500234,102.35,102.26,11.73]
["bitfinex","SOLUSD",1646233890412,48.70315804,102.36,102.26,11.73]
["bitfinex","SOLUSD",1646233891012,48.70315804,102.36,102.26,45.71907831]
["bitfinex","SOLUSD",1646233891817,48.70315804,102.36,102.26,47.65694866]
["bitfinex","SOLUSD",1646233892017,48.70315804,102.36,102.26,45.71907831]
["bitfinex","SOLUSD",1646233892215,48.70315804,102.36,102.26,11.73]
["bitfinex","SOLUSD",1646233893018,48.70315804,102.36,102.22,11.73]
["bitfinex","SOLUSD",1646233893216,48.70315804,102.36,102.24,0.11862018]
["bitfinex","SOLUSD",1646233893416,48.70315804,102.36,102.23,36.71590797]
["bitfinex","SOLUSD",1646233893617,48.70315804,102.36,102.23,48.44590797]
["bitfinex","SOLUSD",1646233893817,48.70315804,102.36,102.23,11.73]
["bitfinex","SOLUSD",1646233894019,0.85178677,102.35,102.19,11.73]
["bitfinex","SOLUSD",1646233894416,51.16897101,102.36,102.19,11.73]
["bitfinex","SOLUSD",1646233894622,0.45393379,102.35,102.19,11.73]
["bitfinex","SOLUSD",1646233894817,0.45393379,102.35,102.2,36.09820205]
["bitfinex","SOLUSD",1646233895016,43.06270957,102.33,102.2,38.46471865]
["bitfinex","SOLUSD",1646233895217,43.06270957,102.33,102.2,47.82820205]
["bitfinex","SOLUSD",1646233895517,43.06270957,102.33,102.2,49.99849013]
["bitfinex","SOLUSD",1646233895915,43.06270957,102.33,102.2,47.82820205]
["bitfinex","SOLUSD",1646233896117,0.51236252,102.32,102.2,11.73]
["bitfinex","SOLUSD",1646233896419,93.35558548,102.33,102.15,62.56121239]
["bitfinex","SOLUSD",1646233896616,93.35558548,102.33,102.15,161.31121239]
["bitfinex","SOLUSD",1646233896918,0.48306332,102.32,102.15,62.56121239]
["bitfinex","SOLUSD",1646233897120,91.98580957,102.33,102.16,32.77809685]
["bitfinex","SOLUSD",1646233897319,5.0,102.32,102.16,202.03809685]
["bitfinex","SOLUSD",1646233897531,46.69044692,102.31,102.17,6.0]
["bitfinex","SOLUSD",1646233897720,47.85859419,102.31,102.18,6.61482483]
["bitfinex","SOLUSD",1646233897919,46.69044692,102.31,102.19,6.0]
["bitfinex","SOLUSD",1646233898121,61.36744692,102.31,102.19,6.0]
["bitfinex","SOLUSD",1646233898523,61.36744692,102.31,102.2,29.60265046]
["bitfinex","SOLUSD",1646233898721,61.61744692,102.31,102.2,29.60265046]
["bitfinex","SOLUSD",1646233899424,46.69044692,102.31,102.2,32.06314061]
["bitfinex","SOLUSD",1646233900023,46.69044692,102.31,102.2,32.31314061]
["bitfinex","SOLUSD",1646233900223,46.69044692,102.31,102.2,32.06314061]
["bitfinex","SOLUSD",1646233900625,46.94044692,102.31,102.2,44.27555046]
["bitfinex","SOLUSD",1646233900924,46.69044692,102.31,102.2,44.27555046]
["bitfinex","SOLUSD",1646233901227,46.69044692,102.31,102.2,46.46989147]
["bitfinex","SOLUSD",1646233901624,23.0092,102.37,102.23,159.44928752]
["bitfinex","SOLUSD",1646233901827,23.0092,102.37,102.25,14.6656]
["bitfinex","SOLUSD",1646233902031,47.9522,102.38,102.25,127.57837565]
["bitfinex","SOLUSD",1646233902233,47.9522,102.38,102.26,107.07022526]
["bitfinex","SOLUSD",1646233902430,72.963,102.4,102.27,11.73]
["bitfinex","SOLUSD",1646233902630,53.12403905,102.39,102.28,7.70183627]
["bitfinex","SOLUSD",1646233903029,67.78903905,102.39,102.27,11.73]
["bitfinex","SOLUSD",1646233903231,0.58178099,102.38,102.24,11.73]
["bitfinex","SOLUSD",1646233903833,0.58178099,102.38,102.2,11.73]
["bitfinex","SOLUSD",1646233903834,1.55178099,102.38,102.2,11.73]
["bitfinex","SOLUSD",1646233904032,0.97,102.36,102.21,4.08316009]
["bitfinex","SOLUSD",1646233904234,14.6756,102.32,102.21,4.08316009]
["bitfinex","SOLUSD",1646233904434,50.49894324,102.31,102.21,4.08316009]
["bitfinex","SOLUSD",1646233904633,50.16716225,102.31,102.21,4.08316009]
["bitfinex","SOLUSD",1646233905131,14.668,102.36,102.22,163.53]
["bitfinex","SOLUSD",1646233905332,70.655,102.4,102.24,159.78278662]
["bitfinex","SOLUSD",1646233905535,70.655,102.4,102.26,157.53]
["bitfinex","SOLUSD",1646233905732,70.655,102.4,102.27,76.51]
["bitfinex","SOLUSD",1646233906132,43.42349702,102.39,102.28,126.62204651]
["bitfinex","SOLUSD",1646233906332,43.42349702,102.39,102.28,27.87204651]
["bitfinex","SOLUSD",1646233906535,43.42349702,102.39,102.25,11.73]
["bitfinex","SOLUSD",1646233906737,43.42349702,102.39,102.22,11.73]
["bitfinex","SOLUSD",1646233907035,43.67349702,102.39,102.22,11.73]
["bitfinex","SOLUSD",1646233907233,2.15532559,102.38,102.22,11.73]
["bitfinex","SOLUSD",1646233907436,57.77979033,102.37,102.22,34.09103385]
["bitfinex","SOLUSD",1646233907636,14.6739,102.33,102.22,34.09103385]
["bitfinex","SOLUSD",1646233907833,42.8941544,102.32,102.21,14.6729]
["bitfinex","SOLUSD",1646233908254,43.1441544,102.32,102.21,14.6729]
["bitfinex","SOLUSD",1646233908654,14.6746,102.31,102.19,14.6757]
["bitfinex","SOLUSD",1646233908854,49.90020117,102.3,102.11,2.47633686]
["bitfinex","SOLUSD",1646233909055,0.85178677,102.29,102.08,14.5867]
["bitfinex","SOLUSD",1646233909259,0.85178677,102.29,102.09,38.52890722]
["bitfinex","SOLUSD",1646233909458,1.82178677,102.29,102.09,45.25890722]
["bitfinex","SOLUSD",1646233909655,16.50108677,102.29,102.14,58.78]
["bitfinex","SOLUSD",1646233909856,52.64047119,102.28,102.16,61.01239551]
["bitfinex","SOLUSD",1646233910058,52.64047119,102.28,102.17,2.1262565]
["bitfinex","SOLUSD",1646233911157,52.64047119,102.28,102.17,18.73075401]
["bitfinex","SOLUSD",1646233911659,52.64047119,102.28,102.17,16.8051565]
["bitfinex","SOLUSD",1646233911856,52.64047119,102.28,102.18,98.75]
["bitfinex","SOLUSD",1646233912057,52.64047119,102.28,102.17,75.5851565]
["bitfinex","SOLUSD",1646233912357,67.32167119,102.28,102.15,14.6821]
["bitfinex","SOLUSD",1646233912958,67.32167119,102.28,102.16,157.53]
["bitfinex","SOLUSD",1646233913159,67.32167119,102.28,102.17,29.4422768]
["bitfinex","SOLUSD",1646233913359,72.32167119,102.28,102.17,29.4422768]
["bitfinex","SOLUSD",1646233913758,53.18652812,102.26,102.17,29.4422768]
["bitfinex","SOLUSD",1646233913957,53.18652812,102.26,102.17,102.9017768]
["bitfinex","SOLUSD",1646233914161,53.18652812,102.26,102.17,105.29616471]
["bitfinex","SOLUSD",1646233914960,53.18652812,102.26,102.19,58.78]
["bitfinex","SOLUSD",1646233915160,53.18652812,102.26,102.2,7.86220993]
["bitfinex","SOLUSD",1646233915761,53.18652812,102.26,102.19,14.6766]
["bitfinex","SOLUSD",1646233916363,53.43652812,102.26,102.19,14.6766]
["bitfinex","SOLUSD",1646233916864,53.18652812,102.26,102.2,31.30715716]
["bitfinex","SOLUSD",1646233917271,53.18652812,102.26,102.21,0.13091566]
["bitfinex","SOLUSD",1646233917470,14.6777,102.3,102.2,31.30715716]
["bitfinex","SOLUSD",1646233917672,29.2399,102.31,102.2,203.51265716]
["bitfinex","SOLUSD",1646233917873,29.2399,102.31,102.22,157.53]
["bitfinex","SOLUSD",1646233918069,24.2399,102.31,102.22,171.48022902]
["bitfinex","SOLUSD",1646233918267,24.2399,102.31,102.2,31.30715716]
["bitfinex","SOLUSD",1646233918471,24.2399,102.31,102.18,60.68477494]
["bitfinex","SOLUSD",1646233918669,0.4903531,102.3,102.18,58.78]
["bitfinex","SOLUSD",1646233918869,14.6785,102.29,102.18,73.4582]
["bitfinex","SOLUSD",1646233919074,14.9285,102.29,102.18,73.4582]
["bitfinex","SOLUSD",1646233919575,47.52406117,102.28,102.19,29.57831491]
["bitfinex","SOLUSD",1646233919781,6.0,102.27,102.19,105.10606647]
["bitfinex","SOLUSD",1646233920280,24.2399,102.31,102.24,157.53]
["bitfinex","SOLUSD",1646233920483,24.2399,102.31,102.24,159.9257043]
["bitfinex","SOLUSD",1646233920674,5.0,102.34,102.24,159.9257043]
["bitfinex","SOLUSD",1646233920875,5.0,102.34,102.26,14.6668]
["bitfinex","SOLUSD",1646233921072,43.16649127,102.33,102.27,29.57831491]
["bitfinex","SOLUSD",1646233921272,5.0,102.34,102.27,29.57831491]
["bitfinex","SOLUSD",1646233922071,124.07571999,102.38,102.27,29.57831491]
["bitfinex","SOLUSD",1646233922271,48.5175891,102.37,102.22,11.73]
["bitfinex","SOLUSD",1646233922673,25.97831999,102.36,102.23,98.75]
["bitfinex","SOLUSD",1646233922872,48.0340676,102.37,102.23,101.09695575]
["bitfinex","SOLUSD",1646233923273,14.6677,102.36,102.24,38.88199392]
["bitfinex","SOLUSD",1646233923474,54.84597548,102.35,102.24,36.56971681]
["bitfinex","SOLUSD",1646233923674,54.84597548,102.35,102.19,98.75]
["bitfinex","SOLUSD",1646233923675,0.85178677,102.34,102.19,98.75]
["bitfinex","SOLUSD",1646233923873,0.85178677,102.34,102.19,2.3826071]
["bitfinex","SOLUSD",1646233924073,0.85178677,102.34,102.17,11.73]
["bitfinex","SOLUSD",1646233924272,0.85178677,102.34,102.21,159.54062119]
["bitfinex","SOLUSD",1646233924472,5.0,102.32,102.21,60.79062119]
["bitfinex","SOLUSD",1646233924675,58.58412175,102.31,102.22,36.94264955]
["bitfinex","SOLUSD",1646233925076,58.58412175,102.31,102.18,6.14962295]
["bitfinex","SOLUSD",1646233925277,0.57158139,102.3,102.16,58.78]
["bitfinex","SOLUSD",1646233925475,58.58412175,102.31,102.17,67.20116248]
["bitfinex","SOLUSD",1646233925678,63.58412175,102.31,102.17,67.20116248]
["bitfinex","SOLUSD",1646233925876,63.58412175,102.31,102.18,159.50563648]
["bitfinex","SOLUSD",1646233926078,63.58412175,102.31,102.21,162.61963284]
["bitfinex","SOLUSD",1646233926275,63.58412175,102.31,102.21,63.86963284]
["bitfinex","SOLUSD",1646233926476,63.58412175,102.31,102.21,5.08963284]
["bitfinex","SOLUSD",1646233926679,63.58412175,102.31,102.21,63.86963284]
["bitfinex","SOLUSD",1646233926879,46.7351015,102.35,102.22,159.88446762]
["bitfinex","SOLUSD",1646233927079,45.4562,102.35,102.22,171.61446762]
["bitfinex","SOLUSD",1646233927280,45.4562,102.35,102.25,159.73127852]
["bitfinex","SOLUSD",1646233927477,48.7323,102.37,102.25,58.78]
["bitfinex","SOLUSD",1646233927676,24.2985,102.37,102.23,58.78]
["bitfinex","SOLUSD",1646233927879,49.40515455,102.36,102.27,98.75]
["bitfinex","SOLUSD",1646233928181,49.40515455,102.36,102.28,32.21485389]
["bitfinex","SOLUSD",1646233928381,49.40515455,102.36,102.28,46.87875389]
["bitfinex","SOLUSD",1646233928682,24.2985,102.37,102.28,108.07229428]
["bitfinex","SOLUSD",1646233928881,24.2985,102.37,102.3,58.78]
["bitfinex","SOLUSD",1646233929082,24.2985,102.37,102.3,61.22384631]
["bitfinex","SOLUSD",1646233929282,1.2789015,102.42,102.3,61.22384631]
["bitfinex","SOLUSD",1646233929482,47.43962875,102.42,102.32,5.08963284]
["bitfinex","SOLUSD",1646233929882,0.46747467,102.41,102.32,5.08963284]
["bitfinex","SOLUSD",1646233930083,0.46747467,102.41,102.29,1.98188935]
["bitfinex","SOLUSD",1646233930282,0.46747467,102.41,102.26,11.73]
["bitfinex","SOLUSD",1646233930686,14.6626,102.4,102.29,75.90227555]
["bitfinex","SOLUSD",1646233930886,14.6626,102.4,102.29,73.4424]
["bitfinex","SOLUSD",1646233931085,54.02108067,102.39,102.3,28.53008011]
["bitfinex","SOLUSD",1646233931285,1.2789015,102.41,102.3,186.06008011]
["bitfinex","SOLUSD",1646233931485,1.2789015,102.42,102.3,188.33742345]
["bitfinex","SOLUSD",1646233931695,1.2789015,102.43,102.3,188.33742345]
["bitfinex","SOLUSD",1646233931984,15.9372015,102.43,102.33,174.60602688]
["bitfinex","SOLUSD",1646233932183,44.71316956,102.44,102.34,107.52440662]
["bitfinex","SOLUSD",1646233932386,1.2789015,102.45,102.34,166.30440662]
["bitfinex","SOLUSD",1646233932587,1.2789015,102.45,102.34,168.71917302]
["bitfinex","SOLUSD",1646233932787,54.03117724,102.5,102.34,168.71917302]
["bitfinex","SOLUSD",1646233932788,1.2789015,102.47,102.34,180.44917302]
["bitfinex","SOLUSD",1646233933087,1.2789015,102.48,102.36,159.62976082]
["bitfinex","SOLUSD",1646233933389,47.4987015,102.5,102.4,98.75]
["bitfinex","SOLUSD",1646233933588,23.4025,102.5,102.39,40.49564496]
["bitfinex","SOLUSD",1646233933788,23.4025,102.5,102.4,60.72253678]
["bitfinex","SOLUSD",1646233933989,24.6814015,102.5,102.4,60.72253678]
["bitfinex","SOLUSD",1646233934210,38.0519,102.5,102.39,41.34752032]
["bitfinex","SOLUSD",1646233934392,0.36338998,102.49,102.39,26.70042032]
["bitfinex","SOLUSD",1646233934591,23.4025,102.5,102.39,28.98165807]
["bitfinex","SOLUSD",1646233934791,23.4025,102.5,102.4,171.57538294]
["bitfinex","SOLUSD",1646233934991,23.4025,102.5,102.4,11.73]
["bitfinex","SOLUSD",1646233935491,60.34905172,102.49,102.41,25.24806641]
["bitfinex","SOLUSD",1646233935692,0.39297522,102.48,102.41,25.24806641]
["bitfinex","SOLUSD",1646233935896,60.34905172,102.49,102.41,25.24806641]
["bitfinex","SOLUSD",1646233936397,60.34905172,102.49,102.41,14.644]
["bitfinex","SOLUSD",1646233936693,0.85178677,102.48,102.35,14.6526]
["bitfinex","SOLUSD",1646233936895,0.85178677,102.48,102.33,2.23703226]
["bitfinex","SOLUSD",1646233937093,0.85178677,102.45,102.3,8.726]
["bitfinex","SOLUSD",1646233937293,1.82178677,102.45,102.3,8.726]
["bitfinex","SOLUSD",1646233937495,0.85178677,102.43,102.31,30.79251596]
["bitfinex","SOLUSD",1646233937693,55.73590273,102.42,102.31,30.79251596]
["bitfinex","SOLUSD",1646233938093,53.30961054,102.4,102.31,32.71890701]
["bitfinex","SOLUSD",1646233938497,53.30961054,102.4,102.3,8.726]
["bitfinex","SOLUSD",1646233938693,0.41095216,102.39,102.3,8.726]
["bitfinex","SOLUSD",1646233939093,53.30961054,102.4,102.3,8.726]
["bitfinex","SOLUSD",1646233939299,14.666,102.38,102.3,8.726]
["bitfinex","SOLUSD",1646233939495,45.2036383,102.37,102.3,8.726]
["bitfinex","SOLUSD",1646233939795,45.2036383,102.37,102.3,37.74370687]
["bitfinex","SOLUSD",1646233940797,45.2036383,102.37,102.3,8.726]
["bitfinex","SOLUSD",1646233941797,59.8711383,102.37,102.3,8.726]
["bitfinex","SOLUSD",1646233941998,60.1211383,102.37,102.3,8.726]
["bitfinex","SOLUSD",1646233943198,14.6643,102.39,102.3,8.726]
["bitfinex","SOLUSD",1646233943400,1.2789015,102.42,102.3,8.726]
["bitfinex","SOLUSD",1646233943797,1.2789015,102.43,102.3,107.476]
["bitfinex","SOLUSD",1646233944000,1.2789015,102.43,102.3,8.726]
["bitfinex","SOLUSD",1646233944197,46.76901537,102.42,102.31,32.1216498]
["bitfinex","SOLUSD",1646233944599,46.33407126,102.42,102.31,34.13142961]
["bitfinex","SOLUSD",1646233944797,46.33407126,102.42,102.31,92.91142961]
["bitfinex","SOLUSD",1646233944998,14.6614,102.41,102.31,191.66142961]
["bitfinex","SOLUSD",1646233945199,48.11006681,102.4,102.31,92.91142961]
["bitfinex","SOLUSD",1646233945399,48.11006681,102.4,102.31,34.13142961]
["bitfinex","SOLUSD",1646233945599,48.11006681,102.4,102.31,32.1216498]
["bitfinex","SOLUSD",1646233946204,48.11006681,102.4,102.31,130.8716498]
["bitfinex","SOLUSD",1646233946402,48.11006681,102.4,102.31,133.31602172]
["bitfinex","SOLUSD",1646233946603,48.11006681,102.4,102.31,192.09602172]
["bitfinex","SOLUSD",1646233947007,0.666298,102.39,102.25,100.75090038]
["bitfinex","SOLUSD",1646233947209,0.666298,102.39,102.21,105.73145461]
["bitfinex","SOLUSD",1646233947409,14.6657,102.38,102.27,101.19419359]
["bitfinex","SOLUSD",1646233947714,14.6657,102.38,102.28,60.85202668]
["bitfinex","SOLUSD",1646233947908,45.96145398,102.37,102.27,157.53]
["bitfinex","SOLUSD",1646233948111,45.96145398,102.37,102.28,9.92478573]
["bitfinex","SOLUSD",1646233948915,60.62765398,102.37,102.28,9.92478573]
["bitfinex","SOLUSD",1646233949226,1.2789015,102.4,102.28,169.78544165]
["bitfinex","SOLUSD",1646233949430,5.0,102.38,102.28,71.03544165]
["bitfinex","SOLUSD",1646233949632,1.2789015,102.4,102.28,68.70478573]
["bitfinex","SOLUSD",1646233950227,47.3888234,102.39,102.29,98.75]
["bitfinex","SOLUSD",1646233950427,47.3888234,102.39,102.3,27.379701]
["bitfinex","SOLUSD",1646233950728,47.3888234,102.39,102.24,60.79060212]
["bitfinex","SOLUSD",1646233950729,14.6649,102.38,102.24,60.79060212]
["bitfinex","SOLUSD",1646233951132,0.47404661,102.37,102.24,60.79060212]
["bitfinex","SOLUSD",1646233951332,1.2789015,102.38,102.25,98.75]
["bitfinex","SOLUSD",1646233951528,1.92138012,102.38,102.24,60.79060212]
["bitfinex","SOLUSD",1646233951728,46.28268581,102.37,102.25,32.26494008]
["bitfinex","SOLUSD",1646233951927,14.6694,102.35,102.25,32.26494008]
["bitfinex","SOLUSD",1646233952128,48.03114313,102.34,102.25,32.26494008]
["bitfinex","SOLUSD",1646233952627,48.03114313,102.34,102.25,131.01494008]
["bitfinex","SOLUSD",1646233952827,1.2789015,102.38,102.25,191.87324063]
["bitfinex","SOLUSD",1646233953028,1.2789015,102.39,102.25,206.54144063]
["bitfinex","SOLUSD",1646233953233,60.33832178,102.41,102.27,157.53]
["bitfinex","SOLUSD",1646233953534,50.2685015,102.41,102.27,159.96155942]
["bitfinex","SOLUSD",1646233953731,59.80771502,102.4,102.28,5.23954664]
["bitfinex","SOLUSD",1646233953933,0.53226159,102.39,102.28,5.23954664]
["bitfinex","SOLUSD",1646233954631,14.6645,102.38,102.28,19.90344664]
["bitfinex","SOLUSD",1646233954834,0.69456071,102.37,102.29,157.53]
["bitfinex","SOLUSD",1646233955033,45.01119122,102.36,102.3,32.26494008]
["bitfinex","SOLUSD",1646233955233,45.01119122,102.36,102.21,2.10904378]
["bitfinex","SOLUSD",1646233955440,45.01119122,102.36,102.21,11.98]
["bitfinex","SOLUSD",1646233955633,0.47060264,102.35,102.21,11.98]
["bitfinex","SOLUSD",1646233955833,45.01119122,102.36,102.26,157.53]
["bitfinex","SOLUSD",1646233956035,59.67849122,102.36,102.26,174.37170608]
["bitfinex","SOLUSD",1646233956234,59.67849122,102.36,102.27,128.31934925]
["bitfinex","SOLUSD",1646233956437,59.92849122,102.36,102.27,187.09934925]
["bitfinex","SOLUSD",1646233956636,59.92849122,102.36,102.27,90.35513417]
["bitfinex","SOLUSD",1646233956836,59.92849122,102.36,102.27,128.31934925]
["bitfinex","SOLUSD",1646233957033,0.25,102.36,102.27,103.01504925]
["bitfinex","SOLUSD",1646233957236,6.2789015,102.39,102.27,105.14730356]
["bitfinex","SOLUSD",1646233957435,5.0,102.39,102.27,116.87730356]
["bitfinex","SOLUSD",1646233957634,5.0,102.39,102.29,61.00397495]
["bitfinex","SOLUSD",1646233957833,5.0,102.39,102.29,159.75397495]
["bitfinex","SOLUSD",1646233958033,50.57118386,102.38,102.3,7.93513747]
["bitfinex","SOLUSD",1646233958434,0.40313738,102.37,102.3,7.93513747]
["bitfinex","SOLUSD",1646233958635,50.57118386,102.38,102.3,66.71513747]
["bitfinex","SOLUSD",1646233958835,50.57118386,102.38,102.3,68.90957382]
["bitfinex","SOLUSD",1646233959037,50.57118386,102.38,102.3,7.93513747]
["bitfinex","SOLUSD",1646233959233,50.57118386,102.38,102.3,68.76581229]
["bitfinex","SOLUSD",1646233959434,5.0,102.4,102.3,68.76581229]
["bitfinex","SOLUSD",1646233959435,19.6614,102.4,102.3,83.42721229]
["bitfinex","SOLUSD",1646233959835,5.0,102.4,102.3,83.42721229]
["bitfinex","SOLUSD",1646233960037,5.0,102.4,102.31,60.93977971]
["bitfinex","SOLUSD",1646233960238,0.48844974,102.39,102.28,1.9467816]
["bitfinex","SOLUSD",1646233960435,0.48844974,102.39,102.25,19.6683]
["bitfinex","SOLUSD",1646233960436,15.6339,102.38,102.25,19.6683]
["bitfinex","SOLUSD",1646233960640,0.85178677,102.37,102.2,2.48519892]
["bitfinex","SOLUSD",1646233960835,2.13068827,102.37,102.18,61.24644521]
["bitfinex","SOLUSD",1646233961043,38.19357459,102.36,102.23,98.75]
["bitfinex","SOLUSD",1646233961235,1.2789015,102.38,102.23,100.8353004]
["bitfinex","SOLUSD",1646233961435,0.25,102.38,102.23,2.0853004]
["bitfinex","SOLUSD",1646233961641,5.0,102.38,102.22,77.4653383]
["bitfinex","SOLUSD",1646233961837,14.6667,102.36,102.24,14.6687]
["bitfinex","SOLUSD",1646233962035,0.36665149,102.35,102.22,6.9553383]
["bitfinex","SOLUSD",1646233962235,44.15508214,102.35,102.25,45.46428108]
["bitfinex","SOLUSD",1646233962436,43.78843065,102.35,102.25,45.46428108]
["bitfinex","SOLUSD",1646233962836,1.2789015,102.37,102.25,47.5355645]
["bitfinex","SOLUSD",1646233963037,1.2789015,102.38,102.25,45.46428108]
["bitfinex","SOLUSD",1646233963238,14.668,102.35,102.25,45.46428108]
["bitfinex","SOLUSD",1646233963639,0.37161249,102.34,102.25,45.46428108]
["bitfinex","SOLUSD",1646233963839,36.33364814,102.34,102.25,45.46428108]
["bitfinex","SOLUSD",1646233964040,35.96203565,102.34,102.23,14.6697]
["bitfinex","SOLUSD",1646233964242,0.51814764,102.32,102.18,48.9144]
["bitfinex","SOLUSD",1646233964441,0.51814764,102.32,102.16,26.71961026]
["bitfinex","SOLUSD",1646233964643,0.51814764,102.32,102.17,6.0]
["bitfinex","SOLUSD",1646233964840,0.51814764,102.32,102.16,14.98961026]
["bitfinex","SOLUSD",1646233965243,14.10347763,102.32,102.17,54.14896855]
["bitfinex","SOLUSD",1646233965444,35.96203565,102.27,102.17,54.14896855]
["bitfinex","SOLUSD",1646233966642,73.4625,102.25,102.09,9.85213344]
["bitfinex","SOLUSD",1646233966848,0.97,102.2,102.05,5.03157769]
["bitfinex","SOLUSD",1646233967042,1.82178677,102.19,101.97,10.457216]
["bitfinex","SOLUSD",1646233967240,1.82178677,102.19,101.97,27.26914987]
["bitfinex","SOLUSD",1646233967442,0.85178677,102.17,101.97,20.26914987]
["bitfinex","SOLUSD",1646233967641,122.6683284,102.17,101.98,50.38224947]
["bitfinex","SOLUSD",1646233967845,14.7009,102.13,102.0,4.9068473]
["bitfinex","SOLUSD",1646233968043,41.99024837,102.14,102.0,4.9068473]
["bitfinex","SOLUSD",1646233968243,41.1384616,102.14,102.0,4.9068473]
["bitfinex","SOLUSD",1646233968443,49.92244163,102.12,102.02,47.14504895]
["bitfinex","SOLUSD",1646233969044,64.62484163,102.12,102.02,47.14504895]
["bitfinex","SOLUSD",1646233969845,27.9754,102.16,102.02,145.89504895]
["bitfinex","SOLUSD",1646233970045,27.9754,102.16,102.02,47.14504895]
["bitfinex","SOLUSD",1646233970247,37.6718,102.16,102.03,13.44228127]
["bitfinex","SOLUSD",1646233970446,6.0,102.15,102.02,47.14504895]
["bitfinex","SOLUSD",1646233970846,49.69159148,102.14,102.02,47.14504895]
["bitfinex","SOLUSD",1646233971247,64.39099148,102.14,102.02,145.89504895]
["bitfinex","SOLUSD",1646233971446,22.9754,102.16,102.02,61.02066355]
["bitfinex","SOLUSD",1646233971647,6.0,102.15,102.02,61.02066355]
["bitfinex","SOLUSD",1646233972546,37.6722,102.16,102.02,75.71526355]
["bitfinex","SOLUSD",1646233972750,22.9754,102.16,102.03,6.0]
["bitfinex","SOLUSD",1646233973147,23.2254,102.16,102.04,115.57228127]
["bitfinex","SOLUSD",1646233973349,57.33585038,102.15,102.05,8.14404782]
["bitfinex","SOLUSD",1646233973547,57.33585038,102.15,102.05,24.96632909]
["bitfinex","SOLUSD",1646233973747,0.4402194,102.14,102.06,16.82228127]
["bitfinex","SOLUSD",1646233973946,57.33585038,102.15,102.07,47.14504895]
["bitfinex","SOLUSD",1646233974948,22.9754,102.16,102.07,63.96733022]
["bitfinex","SOLUSD",1646233975947,54.72262478,102.15,102.07,63.96733022]
["bitfinex","SOLUSD",1646233976148,6.75308611,102.14,102.07,63.96733022]
["bitfinex","SOLUSD",1646233976347,6.75308611,102.14,102.04,16.82228127]
["bitfinex","SOLUSD",1646233976348,36.33827845,102.13,102.04,16.82228127]
["bitfinex","SOLUSD",1646233976753,36.33827845,102.13,101.98,110.48]
["bitfinex","SOLUSD",1646233977049,0.52658227,102.12,101.98,110.48]
["bitfinex","SOLUSD",1646233977251,14.7049,102.11,101.98,110.48]
["bitfinex","SOLUSD",1646233977448,58.66907988,102.11,101.99,143.06988745]
["bitfinex","SOLUSD",1646233977848,14.7049,102.11,102.01,10.96920932]
["bitfinex","SOLUSD",1646233978449,14.7012,102.13,102.01,10.96920932]
["bitfinex","SOLUSD",1646233978649,14.7012,102.13,102.01,109.71920932]
["bitfinex","SOLUSD",1646233978851,59.07147837,102.12,102.01,10.96920932]
["bitfinex","SOLUSD",1646233979151,0.42759929,102.11,101.98,3.919]
["bitfinex","SOLUSD",1646233979351,14.7103,102.07,101.97,5.0]
["bitfinex","SOLUSD",1646233979552,0.4537663,102.06,101.97,5.0]
["bitfinex","SOLUSD",1646233979754,5.0,102.09,101.93,0.41924945]
["bitfinex","SOLUSD",1646233979954,31.98942486,102.08,101.94,98.75]
["bitfinex","SOLUSD",1646233980152,32.23942486,102.08,101.93,53.10004572]
["bitfinex","SOLUSD",1646233980355,0.25,102.08,101.93,53.10004572]
["bitfinex","SOLUSD",1646233980554,95.249,102.1,101.94,3.92]
["bitfinex","SOLUSD",1646233980754,95.249,102.1,101.95,11.73]
["bitfinex","SOLUSD",1646233980955,97.69856723,102.1,101.95,11.73]
["bitfinex","SOLUSD",1646233981154,97.69856723,102.1,101.97,5.0]
["bitfinex","SOLUSD",1646233981354,97.69856723,102.1,101.98,7.6083005]
["bitfinex","SOLUSD",1646233981355,60.10418722,102.09,101.98,7.6083005]
["bitfinex","SOLUSD",1646233981552,0.36148044,102.08,101.98,7.6083005]
["bitfinex","SOLUSD",1646233981755,0.36428706,102.04,101.97,5.0]
["bitfinex","SOLUSD",1646233981952,16.24471467,102.05,101.97,5.0]
["bitfinex","SOLUSD",1646233982358,0.97,102.08,101.97,5.0]
["bitfinex","SOLUSD",1646233982554,0.97,102.08,101.93,0.41924945]
["bitfinex","SOLUSD",1646233982555,0.97,102.06,101.93,0.41924945]
["bitfinex","SOLUSD",1646233982757,37.41896875,102.05,101.93,0.41924945]
["bitfinex","SOLUSD",1646233982981,14.7192,102.01,101.93,0.41924945]
["bitfinex","SOLUSD",1646233983281,5.0,102.01,101.93,0.41924945]
["bitfinex","SOLUSD",1646233983483,0.4920597,102.0,101.93,0.00924945]
["bitfinex","SOLUSD",1646233983682,0.51210653,101.99,101.93,0.00924945]
["bitfinex","SOLUSD",1646233983881,0.55872764,101.97,101.93,0.00924945]
["bitfinex","SOLUSD",1646233984483,48.2043226,101.97,101.93,0.00924945]
["bitfinex","SOLUSD",1646233985182,0.44237136,101.96,101.93,0.00924945]
["bitfinex","SOLUSD",1646233985382,3.03219997,101.95,101.93,0.00924945]
["bitfinex","SOLUSD",1646233985582,47.25831969,101.95,101.93,0.00924945]
["bitfinex","SOLUSD",1646233985783,3.03219997,101.95,101.93,0.00924945]
["bitfinex","SOLUSD",1646233986785,45.42937444,101.95,101.93,0.00924945]
["bitfinex","SOLUSD",1646233986983,3.03219997,101.94,101.93,0.00924945]
["bitfinex","SOLUSD",1646233987985,45.42937444,101.95,101.93,0.00924945]
["bitfinex","SOLUSD",1646233988186,45.67937444,101.95,101.93,0.00924945]
["bitfinex","SOLUSD",1646233988585,5.0,101.98,101.93,0.00924945]
["bitfinex","SOLUSD",1646233988987,71.4269,101.99,101.93,0.00924945]
["bitfinex","SOLUSD",1646233989589,44.39657002,101.98,101.93,0.00924945]
["bitfinex","SOLUSD",1646233990691,23.2624,101.99,101.93,0.00924945]
["bitfinex","SOLUSD",1646233991689,48.19913238,101.98,101.93,0.00924945]
["bitfinex","SOLUSD",1646233992091,48.44913238,101.98,101.93,0.00924945]
["bitfinex","SOLUSD",1646233993491,0.42451993,101.97,101.93,0.00924945]
["bitfinex","SOLUSD",1646233993695,63.17443238,101.98,101.93,0.00924945]
["bitfinex","SOLUSD",1646233993895,49.77753471,101.98,101.93,0.00924945]
["bitfinex","SOLUSD",1646233994091,0.54721715,101.96,101.93,0.00924945]
["bitfinex","SOLUSD",1646233994292,3.03219997,101.95,101.93,0.00924945]
["bitfinex","SOLUSD",1646233994493,42.86177085,101.94,101.93,0.00924945]
["bitfinex","SOLUSD",1646233995093,44.37753209,101.94,101.93,0.00924945]
["bitfinex","SOLUSD",1646233995396,44.22445346,101.94,101.93,0.00924945]
["bitfinex","SOLUSD",1646233995993,42.86177085,101.94,101.93,0.00924945]
["bitfinex","SOLUSD",1646233996998,44.47822466,101.94,101.93,0.00924945]
["bitfinex","SOLUSD",1646233997294,0.58972639,101.88,101.73,14.8388]
["bitfinex","SOLUSD",1646233997597,0.58972639,101.88,101.72,13.73827689]
["bitfinex","SOLUSD",1646233997795,6.58972639,101.88,101.74,5.0]
["bitfinex","SOLUSD",1646233998007,5.0,101.86,101.75,10.64090269]
["bitfinex","SOLUSD",1646233998196,42.86177085,101.85,101.75,10.64090269]
["bitfinex","SOLUSD",1646233998997,0.54537316,101.84,101.75,10.64090269]
["bitfinex","SOLUSD",1646233999297,1.65594871,101.89,101.76,6.0]
["bitfinex","SOLUSD",1646233999497,0.25,101.89,101.76,6.0]
["bitfinex","SOLUSD",1646233999697,6.0,101.9,101.76,6.0]
["bitfinex","SOLUSD",1646233999899,6.0,101.9,101.75,25.37900269]
["bitfinex","SOLUSD",1646234000099,6.0,101.9,101.76,6.0]
["bitfinex","SOLUSD",1646234000304,59.9459305,101.89,101.77,44.64819408]
["bitfinex","SOLUSD",1646234000506,59.9459305,101.89,101.77,59.38389408]
["bitfinex","SOLUSD",1646234000703,67.5609305,101.89,101.77,44.64819408]
["bitfinex","SOLUSD",1646234001513,14.7396,101.87,101.77,44.64819408]
["bitfinex","SOLUSD",1646234001725,31.11497273,101.86,101.77,44.64819408]
["bitfinex","SOLUSD",1646234002103,31.11497273,101.86,101.75,98.75]
["bitfinex","SOLUSD",1646234002303,0.46910682,101.85,101.73,17.36404003]
["bitfinex","SOLUSD",1646234002507,31.11497273,101.86,101.73,14.815]
["bitfinex","SOLUSD",1646234002701,14.7455,101.83,101.73,14.815]
["bitfinex","SOLUSD",1646234002901,0.46910682,101.82,101.73,14.815]
["bitfinex","SOLUSD",1646234003103,49.40173394,101.82,101.73,14.815]
["bitfinex","SOLUSD",1646234003303,49.40173394,101.82,101.71,5.0]
["bitfinex","SOLUSD",1646234003502,49.65173394,101.82,101.71,5.0]
["bitfinex","SOLUSD",1646234003702,14.7539,101.77,101.64,14.7542]
["bitfinex","SOLUSD",1646234003903,0.67259896,101.76,101.61,129.78152027]
["bitfinex","SOLUSD",1646234004104,0.67259896,101.76,101.62,99.29904003]
["bitfinex","SOLUSD",1646234004303,36.65916929,101.75,101.63,151.9641337]
["bitfinex","SOLUSD",1646234004703,36.65916929,101.75,101.65,7.07496307]
["bitfinex","SOLUSD",1646234005101,36.65916929,101.75,101.64,101.29904003]
["bitfinex","SOLUSD",1646234005102,36.65916929,101.75,101.6,59.27193095]
["bitfinex","SOLUSD",1646234005302,36.65916929,101.75,101.65,0.00904003]
["bitfinex","SOLUSD",1646234005303,0.97,101.7,101.65,0.00904003]
["bitfinex","SOLUSD",1646234005506,0.50136412,101.69,101.6,0.49193095]
["bitfinex","SOLUSD",1646234005809,1.47136412,101.69,101.6,0.49193095]
["bitfinex","SOLUSD",1646234006005,16.89878854,101.67,101.6,0.49193095]
["bitfinex","SOLUSD",1646234006205,180.0,101.65,101.58,0.52996416]
["bitfinex","SOLUSD",1646234006407,56.47669701,101.66,101.58,0.52996416]
["bitfinex","SOLUSD",1646234006408,36.65916929,101.64,101.58,0.52996416]
["bitfinex","SOLUSD",1646234007007,38.37200352,101.64,101.58,0.00996416]
["bitfinex","SOLUSD",1646234007206,180.0,101.63,101.57,2.027e-05]
["bitfinex","SOLUSD",1646234007406,49.268,101.62,101.57,2.027e-05]
["bitfinex","SOLUSD",1646234007609,52.27646722,101.62,101.57,2.027e-05]
["bitfinex","SOLUSD",1646234007908,0.97,101.61,101.57,2.027e-05]
["bitfinex","SOLUSD",1646234008108,2.18869628,101.61,101.57,2.027e-05]
["bitfinex","SOLUSD",1646234008309,0.97,101.61,101.57,2.027e-05]
["bitfinex","SOLUSD",1646234008505,50.98760715,101.64,101.57,2.027e-05]
["bitfinex","SOLUSD",1646234008707,3.936,101.63,101.57,2.027e-05]
["bitfinex","SOLUSD",1646234008906,5.0,101.63,101.57,2.027e-05]
["bitfinex","SOLUSD",1646234009107,6.0,101.62,101.57,2.027e-05]
["bitfinex","SOLUSD",1646234010109,182.04743563,101.59,101.48,5.0]
["bitfinex","SOLUSD",1646234010310,3.939,101.58,101.48,5.0]
["bitfinex","SOLUSD",1646234010508,14.7867,101.56,101.48,5.0]
["bitfinex","SOLUSD",1646234010708,16.47172028,101.56,101.48,5.0]
["bitfinex","SOLUSD",1646234010916,2.00937466,101.56,101.49,53.11475648]
["bitfinex","SOLUSD",1646234011108,5.0,101.57,101.4,26.4935]
["bitfinex","SOLUSD",1646234011309,50.88642352,101.64,101.43,2.54904003]
["bitfinex","SOLUSD",1646234011508,50.88642352,101.64,101.47,14.7748]
["bitfinex","SOLUSD",1646234011709,50.88642352,101.64,101.48,6.0]
["bitfinex","SOLUSD",1646234011913,54.82442352,101.64,101.49,37.63276721]
["bitfinex","SOLUSD",1646234012209,50.88642352,101.64,101.5,6.0]
["bitfinex","SOLUSD",1646234012412,48.8041,101.64,101.52,5.0]
["bitfinex","SOLUSD",1646234012611,48.8041,101.64,101.53,6.0]
["bitfinex","SOLUSD",1646234013013,11.86712484,101.67,101.53,23.14475943]
["bitfinex","SOLUSD",1646234013211,23.9813,101.68,101.54,26.8457194]
["bitfinex","SOLUSD",1646234013414,3.936,101.75,101.56,180.0]
["bitfinex","SOLUSD",1646234013611,3.936,101.75,101.57,17.73]
["bitfinex","SOLUSD",1646234013811,12.23309176,101.77,101.57,119.27904003]
["bitfinex","SOLUSD",1646234014013,149.86511768,101.78,101.57,137.47436483]
["bitfinex","SOLUSD",1646234014218,13.53063083,101.81,101.69,5.0]
["bitfinex","SOLUSD",1646234014413,15.41692977,101.81,101.68,11.73]
["bitfinex","SOLUSD",1646234014616,20.44064391,101.88,101.69,6.0]
["bitfinex","SOLUSD",1646234014617,6.08641849,101.87,101.69,6.0]
["bitfinex","SOLUSD",1646234014811,10.0706089,101.86,101.69,6.0]
["bitfinex","SOLUSD",1646234015012,56.71440541,101.84,101.69,6.25]
["bitfinex","SOLUSD",1646234015215,3.93,101.83,101.69,6.0]
["bitfinex","SOLUSD",1646234015414,58.1937616,101.82,101.69,6.0]
["bitfinex","SOLUSD",1646234015612,55.7627104,101.8,101.69,6.0]
["bitfinex","SOLUSD",1646234016413,0.71334879,101.79,101.67,11.73]
["bitfinex","SOLUSD",1646234016615,59.32789625,101.78,101.65,11.73]
["bitfinex","SOLUSD",1646234016814,61.45224427,101.78,101.63,11.73]
["bitfinex","SOLUSD",1646234017016,61.45224427,101.78,101.64,11.0]
["bitfinex","SOLUSD",1646234017219,76.21004427,101.78,101.61,11.73]
["bitfinex","SOLUSD",1646234017415,87.64119357,101.78,101.58,2.54904003]
["bitfinex","SOLUSD",1646234017618,48.05632172,101.76,101.57,11.73]
["bitfinex","SOLUSD",1646234017818,50.0308638,101.76,101.55,2.54904003]
["bitfinex","SOLUSD",1646234018023,26.96555864,101.75,101.51,11.73]
["bitfinex","SOLUSD",1646234018318,14.7717,101.68,101.53,5.0]
["bitfinex","SOLUSD",1646234018520,14.7717,101.68,101.49,14.27904003]
["bitfinex","SOLUSD",1646234018521,43.86834834,101.67,101.49,14.27904003]
["bitfinex","SOLUSD",1646234018717,46.27724923,101.67,101.49,14.27904003]
["bitfinex","SOLUSD",1646234018918,46.27724923,101.67,101.5,2.54904003]
["bitfinex","SOLUSD",1646234019120,46.27724923,101.67,101.54,5.0]
["bitfinex","SOLUSD",1646234019324,43.86834834,101.67,101.51,98.75]
["bitfinex","SOLUSD",1646234019519,43.86834834,101.67,101.54,14.7629]
["bitfinex","SOLUSD",1646234019719,43.86834834,101.67,101.55,8.54904003]
["bitfinex","SOLUSD",1646234019920,45.91567401,101.67,101.54,19.7629]
["bitfinex","SOLUSD",1646234020122,52.1324662,101.65,101.54,14.7629]
["bitfinex","SOLUSD",1646234020324,0.77460934,101.66,101.55,2.54904003]
["bitfinex","SOLUSD",1646234020520,98.15003521,101.7,101.55,2.54904003]
["bitfinex","SOLUSD",1646234020521,23.9015,101.7,101.55,2.54904003]
["bitfinex","SOLUSD",1646234020722,23.9015,101.7,101.55,14.27904003]
["bitfinex","SOLUSD",1646234020922,23.9015,101.7,101.57,0.13091566]
["bitfinex","SOLUSD",1646234021127,23.9015,101.7,101.57,119.64221566]
["bitfinex","SOLUSD",1646234021322,75.70423465,101.7,101.57,23.31034003]
["bitfinex","SOLUSD",1646234021722,23.9015,101.7,101.57,20.7613]
["bitfinex","SOLUSD",1646234021924,23.9015,101.7,101.58,110.48]
["bitfinex","SOLUSD",1646234022128,3.935,101.77,101.6,98.75]
["bitfinex","SOLUSD",1646234022326,3.935,101.77,101.63,98.75]
["bitfinex","SOLUSD",1646234022527,71.6916,101.78,101.64,6.0]
["bitfinex","SOLUSD",1646234022726,54.33269074,101.76,101.6,2.54904003]
["bitfinex","SOLUSD",1646234023026,53.82594082,101.74,101.56,11.73]
["bitfinex","SOLUSD",1646234023228,55.71769198,101.74,101.57,3.935]
["bitfinex","SOLUSD",1646234023525,53.82594082,101.74,101.57,30.425]
["bitfinex","SOLUSD",1646234024025,55.07566216,101.72,101.58,100.45047978]
["bitfinex","SOLUSD",1646234024248,6.0,101.75,101.6,98.75]
["bitfinex","SOLUSD",1646234024448,23.3626,101.77,101.62,98.75]
["bitfinex","SOLUSD",1646234024648,23.3626,101.77,101.62,110.73]
["bitfinex","SOLUSD",1646234024848,23.3626,101.77,101.62,112.12813384]
["bitfinex","SOLUSD",1646234025050,23.3626,101.77,101.63,6.48104003]
["bitfinex","SOLUSD",1646234025252,59.46268887,101.76,101.63,17.73]
["bitfinex","SOLUSD",1646234025451,23.3626,101.77,101.63,17.73]
["bitfinex","SOLUSD",1646234026052,0.44707414,101.76,101.64,98.75]
["bitfinex","SOLUSD",1646234026253,23.3626,101.77,101.66,0.13091566]
["bitfinex","SOLUSD",1646234026451,60.57393866,101.76,101.65,6.0]
["bitfinex","SOLUSD",1646234027253,0.44662911,101.75,101.63,5.0]
["bitfinex","SOLUSD",1646234027455,62.81618088,101.76,101.63,5.0]
["bitfinex","SOLUSD",1646234027658,77.34638375,101.76,101.59,3.932]
["bitfinex","SOLUSD",1646234027855,6.0,101.75,101.6,11.73]
["bitfinex","SOLUSD",1646234028055,57.95924582,101.74,101.62,98.75]
["bitfinex","SOLUSD",1646234028255,57.95924582,101.74,101.63,11.73]
["bitfinex","SOLUSD",1646234028454,23.3626,101.77,101.64,98.75]
["bitfinex","SOLUSD",1646234028657,23.3626,101.77,101.65,0.53866624]
["bitfinex","SOLUSD",1646234028858,23.3626,101.77,101.66,98.75]
["bitfinex","SOLUSD",1646234029455,23.3626,101.77,101.67,117.02239645]
["bitfinex","SOLUSD",1646234029656,49.09118811,101.8,101.68,17.73]
["bitfinex","SOLUSD",1646234029856,22.7188,101.82,101.68,11.73]
["bitfinex","SOLUSD",1646234030057,22.7188,101.82,101.69,6.0]
["bitfinex","SOLUSD",1646234030259,79.1462,101.83,101.69,6.0]
["bitfinex","SOLUSD",1646234030458,52.0645,101.85,101.71,0.49354307]
["bitfinex","SOLUSD",1646234030861,58.87584403,101.84,101.71,0.49354307]
["bitfinex","SOLUSD",1646234031059,24.2698,101.87,101.72,110.48]
["bitfinex","SOLUSD",1646234031260,24.2698,101.87,101.73,6.0]
["bitfinex","SOLUSD",1646234031464,26.3638433,101.87,101.72,11.73]
["bitfinex","SOLUSD",1646234031760,89.94719517,101.86,101.68,5.0]
["bitfinex","SOLUSD",1646234031958,51.49206341,101.85,101.63,3.93]
["bitfinex","SOLUSD",1646234032159,59.75079699,101.83,101.64,17.73]
["bitfinex","SOLUSD",1646234032360,59.75079699,101.83,101.65,11.73]
["bitfinex","SOLUSD",1646234032559,60.00079699,101.83,101.67,98.75]
["bitfinex","SOLUSD",1646234032761,60.00079699,101.83,101.68,10.37990102]
["bitfinex","SOLUSD",1646234032963,10.09913047,101.82,101.63,11.73]
["bitfinex","SOLUSD",1646234033160,102.96391223,101.81,101.64,9.932]
["bitfinex","SOLUSD",1646234033360,3.932,101.8,101.64,3.932]
["bitfinex","SOLUSD",1646234033559,57.58855665,101.79,101.64,3.932]
["bitfinex","SOLUSD",1646234033760,14.7559,101.77,101.64,3.932]
["bitfinex","SOLUSD",1646234033961,50.42729588,101.76,101.64,3.932]
["bitfinex","SOLUSD",1646234034164,61.67031507,101.76,101.64,3.932]
["bitfinex","SOLUSD",1646234034561,59.02363851,101.76,101.64,3.932]
["bitfinex","SOLUSD",1646234034860,59.02363851,101.76,101.59,110.48]
["bitfinex","SOLUSD",1646234035061,59.02363851,101.76,101.6,6.0]
["bitfinex","SOLUSD",1646234035461,59.02363851,101.76,101.6,6.25]
["bitfinex","SOLUSD",1646234035761,59.02363851,101.76,101.6,105.0]
["bitfinex","SOLUSD",1646234035963,57.35129588,101.76,101.61,0.49993963]
["bitfinex","SOLUSD",1646234036263,7.424,101.76,101.64,0.49993963]
["bitfinex","SOLUSD",1646234036461,7.424,101.76,101.64,11.73]
["bitfinex","SOLUSD",1646234036663,7.424,101.76,101.65,6.0]
["bitfinex","SOLUSD",1646234037461,7.424,101.76,101.65,11.98]
["bitfinex","SOLUSD",1646234037863,7.424,101.76,101.66,0.57080682]
["bitfinex","SOLUSD",1646234038064,7.424,101.76,101.67,98.75]
["bitfinex","SOLUSD",1646234038262,7.424,101.76,101.67,110.73]
["bitfinex","SOLUSD",1646234038662,7.424,101.76,101.68,104.75]
["bitfinex","SOLUSD",1646234038861,7.424,101.76,101.68,6.25]
["bitfinex","SOLUSD",1646234039063,7.424,101.76,101.69,0.57080682]
["bitfinex","SOLUSD",1646234039663,7.424,101.76,101.67,11.73]
["bitfinex","SOLUSD",1646234039875,7.674,101.76,101.67,11.73]
["bitfinex","SOLUSD",1646234040966,23.8621,101.81,101.67,110.48]
["bitfinex","SOLUSD",1646234041166,23.8621,101.81,101.68,105.45219171]
["bitfinex","SOLUSD",1646234041364,67.54110564,101.81,101.69,110.48]
["bitfinex","SOLUSD",1646234041567,69.18070505,101.81,101.69,11.73]
["bitfinex","SOLUSD",1646234042165,45.00294992,101.79,101.69,11.73]
["bitfinex","SOLUSD",1646234042989,47.11494689,101.79,101.69,11.73]
["bitfinex","SOLUSD",1646234043269,47.11494689,101.79,101.58,23.7496]
["bitfinex","SOLUSD",1646234043472,3.932,101.78,101.59,6.0]
["bitfinex","SOLUSD",1646234043669,61.21714596,101.77,101.58,40.4796]
["bitfinex","SOLUSD",1646234043870,60.15915775,101.75,101.58,16.73]
["bitfinex","SOLUSD",1646234044168,49.55219243,101.7,101.58,16.73]
["bitfinex","SOLUSD",1646234044768,49.55219243,101.7,101.58,11.73]
["bitfinex","SOLUSD",1646234044968,14.7651,101.69,101.58,11.73]
["bitfinex","SOLUSD",1646234045169,45.95874771,101.68,101.58,11.73]
["bitfinex","SOLUSD",1646234045370,45.95874771,101.68,101.52,11.73]
["bitfinex","SOLUSD",1646234045570,45.95874771,101.68,101.53,0.45759326]
["bitfinex","SOLUSD",1646234045770,45.95874771,101.68,101.51,24.1839]
["bitfinex","SOLUSD",1646234045969,45.95874771,101.68,101.52,0.42420439]
["bitfinex","SOLUSD",1646234046170,14.7673,101.67,101.54,0.90381853]
["bitfinex","SOLUSD",1646234046373,49.33493653,101.66,101.54,6.0]
["bitfinex","SOLUSD",1646234046570,2.12284141,101.7,101.54,12.14606691]
["bitfinex","SOLUSD",1646234046773,6.0,101.69,101.56,0.66846182]
["bitfinex","SOLUSD",1646234047079,26.60524285,101.72,101.57,11.73]
["bitfinex","SOLUSD",1646234047280,6.0,101.71,101.58,120.41191853]
["bitfinex","SOLUSD",1646234047475,59.44802307,101.71,101.58,132.14191853]
["bitfinex","SOLUSD",1646234047874,6.0,101.71,101.58,131.2381]
["bitfinex","SOLUSD",1646234048173,6.0,101.72,101.59,104.33952471]
["bitfinex","SOLUSD",1646234048475,48.5806,101.74,101.61,0.58952471]
["bitfinex","SOLUSD",1646234048674,24.4728,101.74,101.63,98.75]
["bitfinex","SOLUSD",1646234048973,1.2789015,101.84,101.66,263.75]
["bitfinex","SOLUSD",1646234049176,11.84479987,101.84,101.67,18.63381853]
["bitfinex","SOLUSD",1646234049375,1.82378855,101.86,101.68,152.8861]
["bitfinex","SOLUSD",1646234049579,24.50199195,101.87,101.7,98.75]
["bitfinex","SOLUSD",1646234049776,17.74916579,101.89,101.71,117.38381853]
["bitfinex","SOLUSD",1646234049975,60.05181007,101.88,101.72,3.928]
["bitfinex","SOLUSD",1646234050179,61.96048259,101.88,101.74,98.75]
["bitfinex","SOLUSD",1646234050380,61.96048259,101.88,101.76,98.75]
["bitfinex","SOLUSD",1646234050596,61.96048259,101.88,101.77,104.75]
["bitfinex","SOLUSD",1646234051398,60.05181007,101.88,101.77,104.75]
["bitfinex","SOLUSD",1646234051607,60.05181007,101.88,101.78,0.52119414]
["bitfinex","SOLUSD",1646234052004,60.05181007,101.88,101.77,116.48]
["bitfinex","SOLUSD",1646234052205,60.05181007,101.88,101.79,98.75]
["bitfinex","SOLUSD",1646234052400,60.05181007,101.88,101.78,14.7311]
["bitfinex","SOLUSD",1646234052599,60.05181007,101.88,101.77,116.48]
["bitfinex","SOLUSD",1646234052800,61.73072063,101.88,101.77,17.73]
["bitfinex","SOLUSD",1646234053201,3.6299015,101.91,101.77,76.51]
["bitfinex","SOLUSD",1646234053400,1.2789015,101.93,101.77,76.76]
["bitfinex","SOLUSD",1646234053603,16.0081015,101.93,101.78,158.05179598]
["bitfinex","SOLUSD",1646234053800,18.11232672,101.93,101.8,98.75]
["bitfinex","SOLUSD",1646234054001,18.11232672,101.93,101.81,6.0]
["bitfinex","SOLUSD",1646234054202,16.83342522,101.93,101.81,6.0]
["bitfinex","SOLUSD",1646234054401,44.63815631,101.92,101.81,20.7276]
["bitfinex","SOLUSD",1646234055203,46.65685976,101.92,101.81,20.7276]
["bitfinex","SOLUSD",1646234055403,44.63815631,101.92,101.81,20.7276]
["bitfinex","SOLUSD",1646234055604,44.63815631,101.92,101.82,0.44387307]
["bitfinex","SOLUSD",1646234055802,1.2789015,101.98,101.84,98.75]
["bitfinex","SOLUSD",1646234056003,27.04516839,102.01,101.86,0.56925021]
["bitfinex","SOLUSD",1646234056203,27.04516839,102.01,101.86,12.29925021]
["bitfinex","SOLUSD",1646234056401,25.76626689,102.01,101.87,6.0]
["bitfinex","SOLUSD",1646234056604,14.7211,102.0,101.87,6.25]
["bitfinex","SOLUSD",1646234056803,57.85090636,102.0,101.87,17.98]
["bitfinex","SOLUSD",1646234057003,57.85090636,102.0,101.87,32.6986]
["bitfinex","SOLUSD",1646234057202,57.85090636,102.0,101.87,11.73]
["bitfinex","SOLUSD",1646234057403,80.94050262,102.0,101.87,11.73]
["bitfinex","SOLUSD",1646234057601,80.44050262,102.0,101.87,11.73]
["bitfinex","SOLUSD",1646234057802,6.0,101.99,101.87,11.73]
["bitfinex","SOLUSD",1646234058010,55.51500166,101.98,101.83,26.4547]
["bitfinex","SOLUSD",1646234058211,55.51500166,101.98,101.83,11.73]
["bitfinex","SOLUSD",1646234058709,53.58696823,101.98,101.84,2.54904003]
["bitfinex","SOLUSD",1646234059013,53.58696823,101.98,101.86,98.75]
["bitfinex","SOLUSD",1646234059209,53.58696823,101.98,101.87,117.27300687]
["bitfinex","SOLUSD",1646234059409,53.58696823,101.98,101.87,125.99090687]
["bitfinex","SOLUSD",1646234059610,53.58696823,101.98,101.88,6.0]
["bitfinex","SOLUSD",1646234060114,55.68987195,101.98,101.88,6.0]
["bitfinex","SOLUSD",1646234060309,55.68987195,101.98,101.85,11.73]
["bitfinex","SOLUSD",1646234060511,55.68987195,101.98,101.84,2.54904003]
["bitfinex","SOLUSD",1646234060810,55.68987195,101.98,101.85,6.0]
["bitfinex","SOLUSD",1646234061010,55.68987195,101.98,101.83,6.0]
["bitfinex","SOLUSD",1646234061210,55.68987195,101.98,101.84,0.67424848]
["bitfinex","SOLUSD",1646234061612,16.62295077,101.97,101.84,15.39694848]
["bitfinex","SOLUSD",1646234061816,53.4017703,101.96,101.85,6.0]
["bitfinex","SOLUSD",1646234062012,53.4017703,101.96,101.83,6.0]
["bitfinex","SOLUSD",1646234062418,53.4017703,101.96,101.79,6.0]
["bitfinex","SOLUSD",1646234062611,48.4017703,101.96,101.79,6.0]
["bitfinex","SOLUSD",1646234063212,56.84376807,101.94,101.8,0.53185082]
["bitfinex","SOLUSD",1646234063411,58.77330275,101.94,101.74,27.1254]
["bitfinex","SOLUSD",1646234063611,119.66430275,101.94,101.75,11.73]
["bitfinex","SOLUSD",1646234064212,60.88430275,101.94,101.75,11.73]
["bitfinex","SOLUSD",1646234064413,47.52288571,101.87,101.75,11.73]
["bitfinex","SOLUSD",1646234064612,49.18481317,101.87,101.75,11.73]
["bitfinex","SOLUSD",1646234064811,49.18481317,101.87,101.76,6.0]
["bitfinex","SOLUSD",1646234065311,49.18481317,101.87,101.77,0.46192306]
["bitfinex","SOLUSD",1646234065515,49.18481317,101.87,101.75,6.0]
["bitfinex","SOLUSD",1646234065710,49.18481317,101.87,101.74,3.927]
["bitfinex","SOLUSD",1646234066110,49.18481317,101.87,101.72,98.75]
["bitfinex","SOLUSD",1646234066312,49.18481317,101.87,101.74,98.75]
["bitfinex","SOLUSD",1646234066513,47.52288571,101.87,101.76,114.17977001]
["bitfinex","SOLUSD",1646234066712,47.52288571,101.87,101.77,6.0]
["bitfinex","SOLUSD",1646234066911,2.03278424,101.89,101.78,0.69487001]
["bitfinex","SOLUSD",1646234067112,72.97008064,101.92,101.78,101.29904003]
["bitfinex","SOLUSD",1646234067312,72.97008064,101.92,101.79,0.56557174]
["bitfinex","SOLUSD",1646234067718,72.97008064,101.92,101.79,6.56557174]
["bitfinex","SOLUSD",1646234068013,72.97008064,101.92,101.79,122.02914003]
["bitfinex","SOLUSD",1646234068312,72.97008064,101.92,101.8,110.48]
["bitfinex","SOLUSD",1646234068513,26.75188064,101.92,101.81,104.75]
["bitfinex","SOLUSD",1646234068713,2.384,101.94,101.81,107.54904003]
["bitfinex","SOLUSD",1646234068914,2.384,101.94,101.83,98.75]
["bitfinex","SOLUSD",1646234069117,2.384,101.94,101.84,21.28867174]
["bitfinex","SOLUSD",1646234069317,2.384,101.94,101.85,98.75]
["bitfinex","SOLUSD",1646234069516,2.384,101.94,101.86,6.0]
["bitfinex","SOLUSD",1646234070122,42.7657971,101.93,101.85,6.0]
["bitfinex","SOLUSD",1646234070323,91.60989803,101.97,101.85,6.0]
["bitfinex","SOLUSD",1646234070529,16.53029803,101.97,101.85,6.0]
["bitfinex","SOLUSD",1646234070719,14.7245,101.97,101.86,0.63574239]
["bitfinex","SOLUSD",1646234071018,50.96625348,101.98,101.85,6.0]
["bitfinex","SOLUSD",1646234071220,54.70139837,101.97,101.82,11.73]
["bitfinex","SOLUSD",1646234071418,56.62078858,101.97,101.82,11.73]
["bitfinex","SOLUSD",1646234071618,56.62078858,101.97,101.83,6.0]
["bitfinex","SOLUSD",1646234071822,56.62078858,101.97,101.84,0.59447168]
["bitfinex","SOLUSD",1646234072019,45.31962385,101.95,101.84,0.59447168]
["bitfinex","SOLUSD",1646234072218,45.31962385,101.95,101.83,20.7256]
["bitfinex","SOLUSD",1646234072420,47.17357768,101.95,101.83,20.7256]
["bitfinex","SOLUSD",1646234072820,47.17357768,101.95,101.84,0.70545928]
["bitfinex","SOLUSD",1646234073420,47.17357768,101.95,101.85,14.7244]
["bitfinex","SOLUSD",1646234073619,98.7997,101.99,101.85,14.7244]
["bitfinex","SOLUSD",1646234073620,100.47586498,101.99,101.87,0.42334176]
["bitfinex","SOLUSD",1646234073820,6.0,101.98,101.87,0.42334176]
["bitfinex","SOLUSD",1646234074020,6.0,101.98,101.87,6.0]
["bitfinex","SOLUSD",1646234074220,100.47586498,101.99,101.85,70.51]
["bitfinex","SOLUSD",1646234074419,100.47586498,101.99,101.86,6.0]
["bitfinex","SOLUSD",1646234074620,47.11837472,101.98,101.86,79.05904003]
["bitfinex","SOLUSD",1646234074821,45.29443544,101.98,101.86,79.05904003]
["bitfinex","SOLUSD",1646234075020,2.348,102.0,101.89,157.53]
["bitfinex","SOLUSD",1646234075221,2.348,102.0,101.91,98.75]
["bitfinex","SOLUSD",1646234075429,2.348,102.0,101.92,0.90381853]
["bitfinex","SOLUSD",1646234075623,2.348,102.0,101.91,157.78]
["bitfinex","SOLUSD",1646234075823,2.348,102.0,101.91,98.75]
["bitfinex","SOLUSD",1646234076023,58.36881891,101.99,101.92,104.75]
["bitfinex","SOLUSD",1646234076224,58.36881891,101.99,101.91,98.75]
["bitfinex","SOLUSD",1646234076424,58.36881891,101.99,101.9,60.7768]
["bitfinex","SOLUSD",1646234076625,48.11752312,102.02,101.91,6.0]
["bitfinex","SOLUSD",1646234076823,46.4358,102.02,101.91,6.0]
["bitfinex","SOLUSD",1646234077324,48.2464166,102.02,101.91,104.75]
["bitfinex","SOLUSD",1646234077523,48.2464166,102.02,101.92,0.78014907]
["bitfinex","SOLUSD",1646234077824,62.01244169,102.01,101.91,119.4655]
["bitfinex","SOLUSD",1646234078027,62.01244169,102.01,101.91,113.4655]
["bitfinex","SOLUSD",1646234078725,76.73064169,102.01,101.9,11.73]
["bitfinex","SOLUSD",1646234078925,76.73064169,102.01,101.88,60.7888]
["bitfinex","SOLUSD",1646234078926,63.29134319,102.01,101.88,60.7888]
["bitfinex","SOLUSD",1646234079125,63.29134319,102.01,101.89,6.0]
["bitfinex","SOLUSD",1646234080127,62.01244169,102.01,101.89,6.0]
["bitfinex","SOLUSD",1646234080430,76.73084169,102.01,101.89,20.7192]
["bitfinex","SOLUSD",1646234080631,76.73084169,102.01,101.89,32.4492]
["bitfinex","SOLUSD",1646234080827,78.00974319,102.01,101.9,98.75]
["bitfinex","SOLUSD",1646234081029,76.73084169,102.01,101.91,0.86484765]
["bitfinex","SOLUSD",1646234081428,62.01244169,102.01,101.92,98.75]
["bitfinex","SOLUSD",1646234081629,62.01244169,102.01,101.9,49.0495]
["bitfinex","SOLUSD",1646234081828,62.01244169,102.01,101.9,60.7795]
["bitfinex","SOLUSD",1646234082030,25.1172015,102.02,101.91,98.75]
["bitfinex","SOLUSD",1646234082234,23.8383,102.02,101.93,158.10302447]
["bitfinex","SOLUSD",1646234082629,23.8383,102.02,101.95,98.75]
["bitfinex","SOLUSD",1646234082833,42.37308594,102.05,101.95,113.4604]
["bitfinex","SOLUSD",1646234083032,56.16295914,102.04,101.95,113.4604]
["bitfinex","SOLUSD",1646234083733,6.0,102.03,101.95,113.4604]
["bitfinex","SOLUSD",1646234083933,1.2789015,102.07,101.97,14.7046]
["bitfinex","SOLUSD",1646234084132,1.2789015,102.07,101.97,125.4346]
["bitfinex","SOLUSD",1646234084348,1.2789015,102.08,101.98,104.75]
["bitfinex","SOLUSD",1646234084547,1.2789015,102.09,101.99,11.73]
["bitfinex","SOLUSD",1646234084749,48.94319584,102.08,101.99,11.73]
["bitfinex","SOLUSD",1646234085147,50.84955266,102.08,101.99,11.73]
["bitfinex","SOLUSD",1646234085348,50.84955266,102.08,101.95,11.73]
["bitfinex","SOLUSD",1646234085548,50.84955266,102.08,101.93,11.73]
["bitfinex","SOLUSD",1646234085752,50.84955266,102.08,101.94,6.0]
["bitfinex","SOLUSD",1646234086049,50.84955266,102.08,101.94,17.73]
["bitfinex","SOLUSD",1646234086349,48.94319584,102.08,101.95,14.7108]
["bitfinex","SOLUSD",1646234086549,50.59470361,102.08,101.97,98.75]
["bitfinex","SOLUSD",1646234086750,48.94319584,102.08,101.98,0.8400799]
["bitfinex","SOLUSD",1646234086951,48.94319584,102.08,101.97,11.73]
["bitfinex","SOLUSD",1646234087552,48.94319584,102.08,101.98,14.7035]
["bitfinex","SOLUSD",1646234088050,50.71224712,102.08,101.98,14.7035]
["bitfinex","SOLUSD",1646234088851,50.71224712,102.08,101.99,0.62746013]
["bitfinex","SOLUSD",1646234089253,50.71224712,102.08,101.98,14.7035]
["bitfinex","SOLUSD",1646234090856,65.41914712,102.08,101.98,14.7035]
["bitfinex","SOLUSD",1646234091054,50.71224712,102.08,101.96,14.7082]
["bitfinex","SOLUSD",1646234091253,50.71224712,102.08,101.84,37.98708074]
["bitfinex","SOLUSD",1646234091254,50.71224712,102.08,101.92,24.9874]
["bitfinex","SOLUSD",1646234091454,6.0,102.07,101.93,17.73]
["bitfinex","SOLUSD",1646234091657,51.83298903,102.06,101.93,17.73]
["bitfinex","SOLUSD",1646234092658,14.7138,102.03,101.93,11.73]
["bitfinex","SOLUSD",1646234092857,45.53786941,102.02,101.93,11.73]
["bitfinex","SOLUSD",1646234093058,45.53786941,102.02,101.89,38.02584003]
["bitfinex","SOLUSD",1646234093258,45.53786941,102.02,101.89,35.4768]
["bitfinex","SOLUSD",1646234093460,45.53786941,102.02,101.89,23.7468]
["bitfinex","SOLUSD",1646234093659,45.53786941,102.02,101.86,11.73]
["bitfinex","SOLUSD",1646234093857,16.72211424,101.98,101.86,26.4515]
["bitfinex","SOLUSD",1646234094057,46.06151412,101.97,101.88,0.48911215]
["bitfinex","SOLUSD",1646234094257,46.06151412,101.97,101.87,98.75]
["bitfinex","SOLUSD",1646234094659,48.00203298,101.97,101.84,2.54904003]
["bitfinex","SOLUSD",1646234094958,48.00203298,101.97,101.86,98.75]
["bitfinex","SOLUSD",1646234095360,62.72493298,101.97,101.86,98.75]
["bitfinex","SOLUSD",1646234095560,46.06151412,101.97,101.86,101.29904003]
["bitfinex","SOLUSD",1646234095961,46.06151412,101.97,101.86,98.75]
["bitfinex","SOLUSD",1646234096159,47.70959404,101.97,101.86,98.75]
["bitfinex","SOLUSD",1646234096558,47.70959404,101.97,101.85,20.7241]
["bitfinex","SOLUSD",1646234096559,14.7249,101.95,101.85,119.4741]
["bitfinex","SOLUSD",1646234096759,57.09936445,101.94,101.85,98.75]
["bitfinex","SOLUSD",1646234097360,55.42884511,101.94,101.85,98.75]
["bitfinex","SOLUSD",1646234097960,55.42884511,101.94,101.83,98.75]
["bitfinex","SOLUSD",1646234098261,57.59739831,101.94,101.82,39.2883]
["bitfinex","SOLUSD",1646234098463,57.59739831,101.94,101.79,2.54904003]
["bitfinex","SOLUSD",1646234098464,57.44217132,101.94,101.79,6.47504003]
["bitfinex","SOLUSD",1646234098664,65.84517132,101.94,101.8,6.0]
["bitfinex","SOLUSD",1646234098860,58.9198336,101.92,101.8,6.0]
["bitfinex","SOLUSD",1646234099061,58.9198336,101.92,101.78,6.0]
["bitfinex","SOLUSD",1646234099363,44.15783732,101.9,101.8,101.29904003]
["bitfinex","SOLUSD",1646234099563,44.15783732,101.9,101.8,2.98267419]
["bitfinex","SOLUSD",1646234099761,44.15783732,101.9,101.8,2.54904003]
["bitfinex","SOLUSD",1646234100060,10.11552599,101.94,101.83,0.45239799]
["bitfinex","SOLUSD",1646234100462,1.63854816,101.93,101.83,6.0]
["bitfinex","SOLUSD",1646234100661,8.403,101.94,101.81,104.75]
["bitfinex","SOLUSD",1646234100863,49.42641422,101.93,101.82,0.46803662]
["bitfinex","SOLUSD",1646234101065,51.35653303,101.93,101.81,107.29904003]
["bitfinex","SOLUSD",1646234101562,49.42641422,101.93,101.81,166.32904003]
["bitfinex","SOLUSD",1646234101763,49.42641422,101.93,101.81,192.0931055]
["bitfinex","SOLUSD",1646234101962,49.42641422,101.93,101.81,34.3131055]
["bitfinex","SOLUSD",1646234102162,49.42641422,101.93,101.81,113.02904003]
["bitfinex","SOLUSD",1646234102163,51.10753699,101.93,101.81,113.02904003]
["bitfinex","SOLUSD",1646234102361,51.10753699,101.93,101.81,110.48]
["bitfinex","SOLUSD",1646234102762,51.10753699,101.93,101.81,11.73]
["bitfinex","SOLUSD",1646234102965,51.14721807,101.93,101.81,11.73]
["bitfinex","SOLUSD",1646234103263,51.14721807,101.93,101.77,26.5524]
["bitfinex","SOLUSD",1646234103462,51.14721807,101.93,101.78,6.0]
["bitfinex","SOLUSD",1646234103664,112.26021807,101.93,101.78,6.0]
["bitfinex","SOLUSD",1646234104063,51.98299701,101.91,101.78,6.42035092]
["bitfinex","SOLUSD",1646234104264,14.7328,101.9,101.78,20.7332]
["bitfinex","SOLUSD",1646234104464,101.09919701,101.91,101.78,20.7332]
["bitfinex","SOLUSD",1646234105266,101.09919701,101.91,101.79,0.75536724]
["bitfinex","SOLUSD",1646234105666,1.99629184,101.88,101.79,0.75536724]
["bitfinex","SOLUSD",1646234105866,57.73759979,101.89,101.76,3.927]
["bitfinex","SOLUSD",1646234107066,55.80151527,101.89,101.77,6.49762359]
["bitfinex","SOLUSD",1646234107269,57.54258646,101.89,101.77,6.49762359]
["bitfinex","SOLUSD",1646234107471,57.54258646,101.89,101.77,6.0]
["bitfinex","SOLUSD",1646234107668,57.54258646,101.89,101.76,11.73]
["bitfinex","SOLUSD",1646234107868,2.1191524,101.88,101.71,16.73]
["bitfinex","SOLUSD",1646234108071,43.47033765,101.86,101.7,26.5493]
["bitfinex","SOLUSD",1646234108269,45.3158228,101.86,101.71,6.0]
["bitfinex","SOLUSD",1646234108670,104.36949005,101.86,101.7,2.54904003]
["bitfinex","SOLUSD",1646234108873,103.78212884,101.84,101.68,11.69406547]
["bitfinex","SOLUSD",1646234109073,105.76359888,101.84,101.63,3.457216]
["bitfinex","SOLUSD",1646234109273,49.50211744,101.81,101.63,3.457216]
["bitfinex","SOLUSD",1646234109675,47.26619073,101.79,101.63,3.457216]
["bitfinex","SOLUSD",1646234109873,49.06496047,101.79,101.6,101.29904003]
["bitfinex","SOLUSD",1646234110073,62.74823488,101.76,101.61,14.7563]
["bitfinex","SOLUSD",1646234110274,62.74823488,101.76,101.61,113.5063]
["bitfinex","SOLUSD",1646234110473,98.3554,101.83,101.61,116.05534003]
["bitfinex","SOLUSD",1646234110778,100.09259688,101.83,101.64,0.72560837]
["bitfinex","SOLUSD",1646234110972,2.1191524,101.82,101.65,98.75]
["bitfinex","SOLUSD",1646234111174,121.68942583,101.83,101.66,0.72560837]
["bitfinex","SOLUSD",1646234111374,121.68942583,101.83,101.67,110.48]
["bitfinex","SOLUSD",1646234111375,100.4435636,101.83,101.67,110.48]
["bitfinex","SOLUSD",1646234111575,98.3554,101.83,101.7,0.72560837]
["bitfinex","SOLUSD",1646234111774,54.55294976,101.84,101.72,0.72560837]
["bitfinex","SOLUSD",1646234111977,26.4469084,101.86,101.72,117.20560837]
["bitfinex","SOLUSD",1646234112376,26.4469084,101.86,101.72,117.45560837]
["bitfinex","SOLUSD",1646234112574,24.5661,101.86,101.73,58.78]
["bitfinex","SOLUSD",1646234112775,25.57567521,101.89,101.75,0.72560837]
["bitfinex","SOLUSD",1646234112976,16.46674227,101.9,101.76,11.73]
["bitfinex","SOLUSD",1646234113276,14.7345,101.9,101.77,104.75]
["bitfinex","SOLUSD",1646234113475,16.53139417,101.9,101.78,110.48]
["bitfinex","SOLUSD",1646234113675,14.7345,101.9,101.8,98.75]
["bitfinex","SOLUSD",1646234113878,44.28030315,101.89,101.81,104.75]
["bitfinex","SOLUSD",1646234114078,44.28030315,101.89,101.81,98.75]
["bitfinex","SOLUSD",1646234114377,44.28030315,101.89,101.76,11.73]
["bitfinex","SOLUSD",1646234114577,44.28030315,101.89,101.76,0.25]
["bitfinex","SOLUSD",1646234114780,25.32299547,101.92,101.77,17.73]
["bitfinex","SOLUSD",1646234114979,23.6846732,101.92,101.78,0.50342816]
["bitfinex","SOLUSD",1646234115181,101.26915005,101.94,101.78,0.50342816]
["bitfinex","SOLUSD",1646234115182,2.347,101.94,101.79,11.73]
["bitfinex","SOLUSD",1646234115377,2.347,101.94,101.8,164.43381853]
["bitfinex","SOLUSD",1646234115579,2.347,101.94,101.83,157.53]
["bitfinex","SOLUSD",1646234115778,2.347,101.94,101.87,98.75]
["bitfinex","SOLUSD",1646234115977,2.347,101.94,101.88,17.73]
["bitfinex","SOLUSD",1646234116380,2.347,101.94,101.88,11.73]
["bitfinex","SOLUSD",1646234117179,2.347,101.94,101.89,6.0]
["bitfinex","SOLUSD",1646234117381,99.98091872,102.02,101.9,278.75]
["bitfinex","SOLUSD",1646234117580,1.2789015,102.05,101.91,117.36457434]
["bitfinex","SOLUSD",1646234117781,1.2789015,102.05,101.91,0.88457434]
["bitfinex","SOLUSD",1646234118082,89.81035867,102.07,101.91,15.41206547]
["bitfinex","SOLUSD",1646234118281,14.7113,102.06,101.92,33.14206547]
["bitfinex","SOLUSD",1646234118482,16.49675561,102.06,101.92,27.14206547]
["bitfinex","SOLUSD",1646234118681,89.71296311,102.07,101.93,6.0]
["bitfinex","SOLUSD",1646234118886,23.88246287,102.06,101.93,6.0]
["bitfinex","SOLUSD",1646234119183,58.28833663,102.05,101.93,6.0]
["bitfinex","SOLUSD",1646234119382,58.28833663,102.05,101.92,11.73]
["bitfinex","SOLUSD",1646234119582,21.98349218,102.04,101.93,6.0]
["bitfinex","SOLUSD",1646234119783,56.36199066,102.05,101.93,17.73]
["bitfinex","SOLUSD",1646234119982,89.92613442,102.07,101.93,17.73]
["bitfinex","SOLUSD",1646234120183,89.92613442,102.07,101.93,31.73139213]
["bitfinex","SOLUSD",1646234120484,79.85895049,102.07,101.93,17.73]
["bitfinex","SOLUSD",1646234120687,97.98029218,102.07,101.93,17.73]
["bitfinex","SOLUSD",1646234120885,1.2789015,102.09,101.94,0.79768754]
["bitfinex","SOLUSD",1646234121086,55.15246043,102.1,101.95,11.73]
["bitfinex","SOLUSD",1646234121285,53.87355893,102.1,101.97,0.79768754]
["bitfinex","SOLUSD",1646234121487,53.87355893,102.1,101.97,12.52768754]
["bitfinex","SOLUSD",1646234121685,55.15246043,102.1,101.98,6.0]
["bitfinex","SOLUSD",1646234121886,53.87355893,102.1,101.98,6.0]
["bitfinex","SOLUSD",1646234122687,53.87355893,102.1,101.98,17.73]
["bitfinex","SOLUSD",1646234123188,57.10059987,102.1,101.93,17.0539]
["bitfinex","SOLUSD",1646234123387,57.10059987,102.1,101.94,11.73]
["bitfinex","SOLUSD",1646234123586,57.10059987,102.1,101.93,2.344]
["bitfinex","SOLUSD",1646234123587,109.09040312,102.08,101.91,2.344]
["bitfinex","SOLUSD",1646234123787,110.36930462,102.08,101.79,37.98708074]
["bitfinex","SOLUSD",1646234123991,14.7267,101.96,101.82,14.7249]
["bitfinex","SOLUSD",1646234124287,1.2789015,102.03,101.82,14.7249]
["bitfinex","SOLUSD",1646234124487,24.91476102,102.04,101.83,2.346]
["bitfinex","SOLUSD",1646234124788,24.91476102,102.04,101.88,98.75]
["bitfinex","SOLUSD",1646234124987,22.9867,102.04,101.9,99.46975807]
["bitfinex","SOLUSD",1646234125188,150.74097297,102.07,101.93,0.71975807]
["bitfinex","SOLUSD",1646234125388,150.74097297,102.07,101.94,11.73]
["bitfinex","SOLUSD",1646234125611,150.74097297,102.07,101.91,24.90034032]
["bitfinex","SOLUSD",1646234125807,2.1138172,102.06,101.89,14.074]
["bitfinex","SOLUSD",1646234126012,58.26706516,102.05,101.9,6.0]
["bitfinex","SOLUSD",1646234126215,58.26706516,102.05,101.9,17.73]
["bitfinex","SOLUSD",1646234126409,58.26706516,102.05,101.91,3.922]
["bitfinex","SOLUSD",1646234126612,16.70010584,102.04,101.91,3.922]
["bitfinex","SOLUSD",1646234126810,44.8801445,102.03,101.91,15.652]
["bitfinex","SOLUSD",1646234127011,44.8801445,102.03,101.91,11.73]
["bitfinex","SOLUSD",1646234127210,102.09410044,102.07,101.92,6.0]
["bitfinex","SOLUSD",1646234127412,76.445,102.07,101.93,12.36193831]
["bitfinex","SOLUSD",1646234127612,76.445,102.07,101.94,104.75]
["bitfinex","SOLUSD",1646234127812,7.484,102.1,101.96,98.75]
["bitfinex","SOLUSD",1646234128011,7.484,102.1,101.97,17.73]
["bitfinex","SOLUSD",1646234128212,7.484,102.1,101.96,11.73]
["bitfinex","SOLUSD",1646234128213,59.84457464,102.09,101.96,11.73]
["bitfinex","SOLUSD",1646234128416,59.84457464,102.09,101.97,6.0]
["bitfinex","SOLUSD",1646234128816,59.84457464,102.09,101.96,11.73]
["bitfinex","SOLUSD",1646234129014,6.0,102.08,101.96,11.73]
["bitfinex","SOLUSD",1646234129214,48.93109602,102.07,101.96,11.73]
["bitfinex","SOLUSD",1646234129413,14.7123,102.06,101.96,11.73]
["bitfinex","SOLUSD",1646234129715,53.47589323,102.05,101.92,11.73]
["bitfinex","SOLUSD",1646234129914,55.5844913,102.05,101.9,11.73]
["bitfinex","SOLUSD",1646234130314,2.10859807,102.04,101.9,11.73]
["bitfinex","SOLUSD",1646234130512,16.39524503,102.01,101.9,11.73]
["bitfinex","SOLUSD",1646234130913,2.10859807,102.06,101.9,14.27904003]
["bitfinex","SOLUSD",1646234131113,30.57580955,102.08,101.91,6.56886915]
["bitfinex","SOLUSD",1646234131416,30.57580955,102.08,101.92,11.73]
["bitfinex","SOLUSD",1646234131817,61.66911625,102.07,101.92,11.73]
["bitfinex","SOLUSD",1646234132617,14.7151,102.04,101.92,11.73]
["bitfinex","SOLUSD",1646234132820,45.33837013,102.03,101.92,11.73]
["bitfinex","SOLUSD",1646234133416,22.7657,102.08,101.93,8.54904003]
["bitfinex","SOLUSD",1646234133618,6.0,102.07,101.94,11.73]
["bitfinex","SOLUSD",1646234133818,37.4746,102.08,101.96,98.75]
["bitfinex","SOLUSD",1646234134020,22.7657,102.08,101.97,11.73]
["bitfinex","SOLUSD",1646234134720,42.7018684,102.12,101.98,98.75]
["bitfinex","SOLUSD",1646234134921,6.0,102.11,101.99,111.29351359]
["bitfinex","SOLUSD",1646234135126,6.0,102.11,101.99,110.48]
["bitfinex","SOLUSD",1646234135526,24.691,102.12,101.99,113.02904003]
["bitfinex","SOLUSD",1646234135722,0.49193095,102.13,102.03,98.75]
["bitfinex","SOLUSD",1646234135922,0.49193095,102.13,102.05,98.75]
["bitfinex","SOLUSD",1646234136223,0.49193095,102.13,102.05,110.48]
["bitfinex","SOLUSD",1646234136425,0.49193095,102.13,102.06,0.46425485]
["bitfinex","SOLUSD",1646234136623,0.49193095,102.13,102.07,98.75]
["bitfinex","SOLUSD",1646234136823,0.49193095,102.13,102.07,11.73]
["bitfinex","SOLUSD",1646234137223,0.49193095,102.13,102.07,110.48]
["bitfinex","SOLUSD",1646234137422,0.49193095,102.13,102.07,11.73]
["bitfinex","SOLUSD",1646234138823,1.89684245,102.2,102.07,110.48]
["bitfinex","SOLUSD",1646234139024,73.3704015,102.21,102.07,125.4208]
["bitfinex","SOLUSD",1646234139025,88.7883344,102.21,102.07,125.4208]
["bitfinex","SOLUSD",1646234139224,72.0915,102.21,102.08,6.4858752]
["bitfinex","SOLUSD",1646234139425,22.91588532,102.24,102.09,11.73]
["bitfinex","SOLUSD",1646234139631,49.69762798,102.23,102.1,6.61467976]
["bitfinex","SOLUSD",1646234139825,49.69762798,102.23,102.11,11.73]
["bitfinex","SOLUSD",1646234140025,49.69762798,102.23,102.12,6.61467976]
["bitfinex","SOLUSD",1646234140224,51.54333333,102.23,102.13,11.73]
["bitfinex","SOLUSD",1646234140426,51.54333333,102.23,102.14,6.0]
["bitfinex","SOLUSD",1646234140634,6.0,102.22,102.14,6.0]
["bitfinex","SOLUSD",1646234140828,54.15693616,102.21,102.14,6.0]
["bitfinex","SOLUSD",1646234141130,54.15693616,102.21,102.13,26.4129]
["bitfinex","SOLUSD",1646234141727,54.15693616,102.21,102.1,51.49194003]
["bitfinex","SOLUSD",1646234141728,53.72788871,102.19,101.76,478.57448251]
["bitfinex","SOLUSD",1646234141931,58.78,102.03,101.89,10.0]
["bitfinex","SOLUSD",1646234142129,5.02284106,101.99,101.84,10.23778804]
["bitfinex","SOLUSD",1646234142328,5.02284106,101.99,101.85,285.71584159]
["bitfinex","SOLUSD",1646234142529,0.85218157,101.99,101.85,297.44584159]
["bitfinex","SOLUSD",1646234142727,0.85218157,101.99,101.86,39.82043683]
["bitfinex","SOLUSD",1646234142927,5.0,101.98,101.85,122.28008304]
["bitfinex","SOLUSD",1646234143127,20.0,101.66,101.44,26.50209039]
["bitfinex","SOLUSD",1646234143329,22.49848361,101.66,101.52,15.1025]
["bitfinex","SOLUSD",1646234143527,20.0,101.66,101.53,3.936]
["bitfinex","SOLUSD",1646234143728,22.65508445,101.71,101.53,180.0]
["bitfinex","SOLUSD",1646234143927,22.65508445,101.71,101.54,62.1560331]
["bitfinex","SOLUSD",1646234144129,22.65508445,101.71,101.56,5.0]
["bitfinex","SOLUSD",1646234144327,22.65508445,101.71,101.57,49.32750773]
["bitfinex","SOLUSD",1646234144328,22.15508445,101.71,101.57,49.32750773]
["bitfinex","SOLUSD",1646234144528,18.44259999,101.78,101.59,170.0]
["bitfinex","SOLUSD",1646234144733,20.31606193,101.78,101.6,53.54619136]
["bitfinex","SOLUSD",1646234145427,14.7622,101.77,101.6,53.54619136]
["bitfinex","SOLUSD",1646234145634,6.0,101.76,101.62,43.71514937]
["bitfinex","SOLUSD",1646234146129,6.0,101.76,101.63,3.932]
["bitfinex","SOLUSD",1646234146329,6.0,101.76,101.64,51.25528799]
["bitfinex","SOLUSD",1646234146831,20.40073287,101.78,101.64,51.25528799]
["bitfinex","SOLUSD",1646234147233,22.51203523,101.78,101.64,51.25528799]
["bitfinex","SOLUSD",1646234147430,9.932,101.77,101.64,51.25528799]
["bitfinex","SOLUSD",1646234147932,0.97,101.76,101.53,11.73]
["bitfinex","SOLUSD",1646234148136,0.97,101.75,101.53,16.73]
["bitfinex","SOLUSD",1646234148332,3.932,101.77,101.53,16.73]
["bitfinex","SOLUSD",1646234148535,3.932,101.77,101.54,2.54904003]
["bitfinex","SOLUSD",1646234148732,20.66252287,101.78,101.55,75.97208538]
["bitfinex","SOLUSD",1646234148935,3.934,101.77,101.56,0.55007638]
["bitfinex","SOLUSD",1646234149132,6.04530236,101.81,101.57,15.664]
["bitfinex","SOLUSD",1646234149334,3.932,101.82,101.61,5.0]
["bitfinex","SOLUSD",1646234149536,3.932,101.82,101.62,75.69971919]
["bitfinex","SOLUSD",1646234149737,4.902,101.87,101.63,11.73]
["bitfinex","SOLUSD",1646234149933,3.932,101.87,101.64,49.39938048]
["bitfinex","SOLUSD",1646234150133,3.932,101.87,101.65,11.73]
["bitfinex","SOLUSD",1646234150336,3.932,101.87,101.66,51.9927912]
["bitfinex","SOLUSD",1646234150637,5.98322872,101.87,101.68,57.27737892]
["bitfinex","SOLUSD",1646234150835,3.932,101.87,101.7,49.422745]
["bitfinex","SOLUSD",1646234151037,2.11130236,101.87,101.7,49.672745]
["bitfinex","SOLUSD",1646234151234,2.11130236,101.87,101.72,54.45364745]
["bitfinex","SOLUSD",1646234151435,3.928,101.86,101.74,44.47839964]
["bitfinex","SOLUSD",1646234151637,0.97,101.87,101.74,44.47839964]
["bitfinex","SOLUSD",1646234151837,3.928,101.86,101.74,44.47839964]
["bitfinex","SOLUSD",1646234152038,24.69330236,101.9,101.74,44.72839964]
["bitfinex","SOLUSD",1646234152241,24.72841366,101.9,101.76,60.42285744]
["bitfinex","SOLUSD",1646234152439,24.72841366,101.9,101.78,43.09227052]
["bitfinex","SOLUSD",1646234152643,24.72841366,101.9,101.8,47.63886253]
["bitfinex","SOLUSD",1646234154740,2.10582724,101.94,101.8,158.11886253]
["bitfinex","SOLUSD",1646234154939,3.922,101.98,101.82,48.76722503]
["bitfinex","SOLUSD",1646234155138,3.924,101.99,101.84,57.66617103]
["bitfinex","SOLUSD",1646234155338,11.58763285,102.0,101.84,57.66617103]
["bitfinex","SOLUSD",1646234155539,11.58763285,102.0,101.86,56.78693822]
["bitfinex","SOLUSD",1646234155738,0.97,101.95,101.83,6.0]
["bitfinex","SOLUSD",1646234155942,0.97,101.95,101.76,6.0]
["bitfinex","SOLUSD",1646234156138,0.97,101.93,101.69,14.5162]
["bitfinex","SOLUSD",1646234156339,0.97,101.93,101.71,100.76776596]
["bitfinex","SOLUSD",1646234156541,0.97,101.93,101.73,98.75]
["bitfinex","SOLUSD",1646234156739,24.07398386,101.94,101.74,57.6486529]
["bitfinex","SOLUSD",1646234156938,26.89550868,101.96,101.76,56.02415846]
["bitfinex","SOLUSD",1646234157138,6.0,101.95,101.78,57.91903241]
["bitfinex","SOLUSD",1646234157340,6.0,101.95,101.8,59.4279812]
["bitfinex","SOLUSD",1646234157538,8.10582724,101.95,101.8,59.4279812]
["bitfinex","SOLUSD",1646234157739,33.95976748,101.95,101.8,59.4279812]
["bitfinex","SOLUSD",1646234157939,32.98976748,101.95,101.8,59.4279812]
["bitfinex","SOLUSD",1646234158339,33.95976748,101.95,101.8,59.4279812]
["bitfinex","SOLUSD",1646234158540,32.98976748,101.95,101.8,59.4279812]
["bitfinex","SOLUSD",1646234158939,30.88394024,101.95,101.8,59.4279812]
["bitfinex","SOLUSD",1646234159139,3.87,101.94,101.8,59.4279812]
["bitfinex","SOLUSD",1646234159358,58.78,101.93,101.8,59.4279812]
["bitfinex","SOLUSD",1646234159558,79.01322983,101.93,101.74,3.926]
["bitfinex","SOLUSD",1646234159761,59.75,101.91,101.69,15.657]
["bitfinex","SOLUSD",1646234159961,170.23,101.91,101.69,15.657]
["bitfinex","SOLUSD",1646234160159,0.97,101.87,101.69,11.73]
["bitfinex","SOLUSD",1646234160359,3.87,101.88,101.69,11.73]
["bitfinex","SOLUSD",1646234160559,16.41074072,101.88,101.7,64.90526343]
["bitfinex","SOLUSD",1646234160764,3.912,101.92,101.71,0.52400896]
["bitfinex","SOLUSD",1646234160963,0.97,101.93,101.72,3.928]
["bitfinex","SOLUSD",1646234161163,0.97,101.92,101.73,55.16130166]
["bitfinex","SOLUSD",1646234161363,0.97,101.9,101.73,55.16130166]
["bitfinex","SOLUSD",1646234161564,3.928,101.89,101.73,55.16130166]
["bitfinex","SOLUSD",1646234161766,28.03568279,101.89,101.73,55.16130166]
["bitfinex","SOLUSD",1646234161962,29.53941104,101.89,101.73,55.16130166]
["bitfinex","SOLUSD",1646234162162,43.45816289,101.91,101.73,55.16130166]
["bitfinex","SOLUSD",1646234162365,14.7453,101.89,101.73,55.16130166]
["bitfinex","SOLUSD",1646234162566,16.89004322,101.91,101.75,47.93687414]
["bitfinex","SOLUSD",1646234162764,3.928,101.9,101.75,48.18687414]
["bitfinex","SOLUSD",1646234162963,51.28414046,101.93,101.75,48.18687414]
["bitfinex","SOLUSD",1646234163162,24.97282125,101.93,101.75,48.18687414]
["bitfinex","SOLUSD",1646234163364,32.35137511,101.95,101.77,150.16453872]
["bitfinex","SOLUSD",1646234163564,20.659566,101.95,101.79,49.98197024]
["bitfinex","SOLUSD",1646234163764,3.896,101.95,101.79,49.98197024]
["bitfinex","SOLUSD",1646234163972,6.0,101.94,101.79,49.98197024]
["bitfinex","SOLUSD",1646234164163,6.0,101.94,101.81,51.07868344]
["bitfinex","SOLUSD",1646234164365,44.46483493,101.97,101.81,51.32868344]
["bitfinex","SOLUSD",1646234164565,44.46483493,101.97,101.83,51.07073655]
["bitfinex","SOLUSD",1646234165168,23.13768279,101.99,101.84,11.73]
["bitfinex","SOLUSD",1646234165365,23.13768279,101.99,101.86,55.2997038]
["bitfinex","SOLUSD",1646234165565,24.43296157,102.01,101.88,44.85265144]
["bitfinex","SOLUSD",1646234165766,24.43296157,102.01,101.9,57.26440553]
["bitfinex","SOLUSD",1646234166265,24.43296157,102.01,101.76,39.0356]
["bitfinex","SOLUSD",1646234166266,84.18296157,102.01,101.8,5.0]
["bitfinex","SOLUSD",1646234166564,85.09131921,102.0,101.81,17.73]
["bitfinex","SOLUSD",1646234166763,86.64743866,102.0,101.81,17.98]
["bitfinex","SOLUSD",1646234166964,6.0,101.99,101.81,20.52904003]
["bitfinex","SOLUSD",1646234167166,49.65852145,102.0,101.81,20.52904003]
["bitfinex","SOLUSD",1646234167167,20.82108279,102.0,101.82,56.71413572]
["bitfinex","SOLUSD",1646234167364,22.8769,102.01,101.83,19.88250637]
["bitfinex","SOLUSD",1646234167565,24.71707769,102.01,101.84,150.48516101]
["bitfinex","SOLUSD",1646234167770,22.8769,102.01,101.85,17.73]
["bitfinex","SOLUSD",1646234167966,27.8769,102.01,101.86,50.91856802]
["bitfinex","SOLUSD",1646234168166,27.8769,102.01,101.87,17.73]
["bitfinex","SOLUSD",1646234168366,27.8769,102.01,101.88,54.97158659]
["bitfinex","SOLUSD",1646234168570,27.8769,102.01,101.89,6.0]
["bitfinex","SOLUSD",1646234168767,29.56080675,102.01,101.9,49.46843198]
["bitfinex","SOLUSD",1646234168968,30.53080675,102.01,101.9,49.46843198]
["bitfinex","SOLUSD",1646234169167,6.0,102.0,101.9,49.46843198]
["bitfinex","SOLUSD",1646234171667,5.0,102.01,101.92,98.75]
["bitfinex","SOLUSD",1646234171869,5.0,102.01,101.93,48.55039185]
["bitfinex","SOLUSD",1646234172868,6.0,102.0,101.93,48.55039185]
["bitfinex","SOLUSD",1646234173071,1.2789015,102.03,101.93,48.55039185]
["bitfinex","SOLUSD",1646234173268,6.0,102.02,101.93,48.55039185]
["bitfinex","SOLUSD",1646234173872,6.2789015,102.04,101.93,48.55039185]
["bitfinex","SOLUSD",1646234174070,1.2789015,102.02,101.93,48.55039185]
["bitfinex","SOLUSD",1646234174269,2.2489015,102.0,101.8,64.78529144]
["bitfinex","SOLUSD",1646234174471,16.0032015,102.01,101.81,11.73]
["bitfinex","SOLUSD",1646234174669,1.2789015,101.99,101.81,11.73]
["bitfinex","SOLUSD",1646234174871,1.2789015,101.98,101.81,11.73]
["bitfinex","SOLUSD",1646234175273,5.0,101.96,101.82,43.54418658]
["bitfinex","SOLUSD",1646234176072,5.0,101.96,101.82,46.09322661]
["bitfinex","SOLUSD",1646234176372,16.0090015,101.97,101.82,43.54418658]
["bitfinex","SOLUSD",1646234176571,1.2789015,101.98,101.85,98.75]
["bitfinex","SOLUSD",1646234176771,5.0,101.96,101.85,98.75]
["bitfinex","SOLUSD",1646234176972,5.0,101.96,101.86,43.14209886]
["bitfinex","SOLUSD",1646234177172,1.2789015,102.0,101.87,278.75]
["bitfinex","SOLUSD",1646234177372,1.2789015,102.02,101.88,142.83541464]
["bitfinex","SOLUSD",1646234177572,1.2789015,102.02,101.88,150.02441464]
["bitfinex","SOLUSD",1646234177774,1.2789015,102.02,101.9,46.45802986]
["bitfinex","SOLUSD",1646234178773,1.2789015,102.03,101.9,46.45802986]
["bitfinex","SOLUSD",1646234180277,1.2789015,102.02,101.92,60.92573518]
["bitfinex","SOLUSD",1646234180677,1.2789015,102.03,101.92,60.92573518]
["bitfinex","SOLUSD",1646234183677,1.2789015,102.03,101.94,58.99277639]
["bitfinex","SOLUSD",1646234183878,1.2789015,102.04,101.94,168.91645715]
["bitfinex","SOLUSD",1646234184077,6.0,102.03,101.94,169.16645715]
["bitfinex","SOLUSD",1646234184278,6.2789015,102.05,101.96,98.75]
["bitfinex","SOLUSD",1646234184480,1.34298627,102.07,101.98,98.75]
["bitfinex","SOLUSD",1646234184678,11.84891632,102.11,101.99,160.81984521]
["bitfinex","SOLUSD",1646234184879,9.274,102.11,101.99,50.33984521]
["bitfinex","SOLUSD",1646234185179,9.274,102.11,101.99,62.06984521]
["bitfinex","SOLUSD",1646234185678,2.57491632,102.12,101.99,62.06984521]
["bitfinex","SOLUSD",1646234186081,8.57491632,102.11,101.99,62.06984521]
["bitfinex","SOLUSD",1646234186284,5.43625591,102.1,101.99,62.06984521]
["bitfinex","SOLUSD",1646234186479,7.57491632,102.09,101.99,62.06984521]
["bitfinex","SOLUSD",1646234186681,2.57491632,102.09,101.99,62.06984521]
["bitfinex","SOLUSD",1646234186879,2.57491632,102.11,101.99,62.06984521]
["bitfinex","SOLUSD",1646234187480,8.01132224,102.11,101.99,62.06984521]
["bitfinex","SOLUSD",1646234188079,6.0,102.1,101.99,62.06984521]
["bitfinex","SOLUSD",1646234188484,8.57491632,102.1,101.99,62.06984521]
["bitfinex","SOLUSD",1646234188680,6.0,102.1,101.99,62.06984521]
["bitfinex","SOLUSD",1646234189281,6.0,102.1,101.99,11.73]
["bitfinex","SOLUSD",1646234189482,6.0,102.1,101.92,20.39653948]
["bitfinex","SOLUSD",1646234189483,2.57491632,102.09,101.94,11.73]
["bitfinex","SOLUSD",1646234189683,63.21033547,102.08,101.92,11.73]
["bitfinex","SOLUSD",1646234189885,66.79258912,102.07,101.92,11.73]
["bitfinex","SOLUSD",1646234190083,62.96668008,102.07,101.92,11.73]
["bitfinex","SOLUSD",1646234190282,2.57491632,102.07,101.93,46.08621621]
["bitfinex","SOLUSD",1646234190483,2.57491632,102.07,101.95,152.65401562]
["bitfinex","SOLUSD",1646234190685,5.43770478,102.08,101.97,158.12783269]
["bitfinex","SOLUSD",1646234190883,2.57491632,102.09,101.97,71.10783269]
["bitfinex","SOLUSD",1646234191087,6.0,102.1,101.97,71.10783269]
["bitfinex","SOLUSD",1646234191284,5.0,102.09,101.97,71.10783269]
["bitfinex","SOLUSD",1646234191485,86.50145047,102.09,101.97,71.10783269]
["bitfinex","SOLUSD",1646234191689,60.38906544,102.09,101.97,71.10783269]
["bitfinex","SOLUSD",1646234191886,62.96398176,102.09,101.97,71.10783269]
["bitfinex","SOLUSD",1646234192085,62.96398176,102.09,101.91,47.3762]
["bitfinex","SOLUSD",1646234192086,0.00537724,102.11,101.95,58.78]
["bitfinex","SOLUSD",1646234192286,0.00537724,102.18,102.0,0.70409177]
["bitfinex","SOLUSD",1646234192485,74.81458499,102.25,102.02,101.53797556]
["bitfinex","SOLUSD",1646234192686,14.6923,102.2,102.03,20.14321187]
["bitfinex","SOLUSD",1646234192985,16.05459146,102.2,102.04,51.00606994]
["bitfinex","SOLUSD",1646234193185,0.97,102.19,102.04,51.00606994]
["bitfinex","SOLUSD",1646234193785,3.908,102.19,102.04,62.73606994]
["bitfinex","SOLUSD",1646234193986,48.9873,102.2,102.06,46.04312549]
["bitfinex","SOLUSD",1646234194186,4.881,102.22,102.08,60.49581942]
["bitfinex","SOLUSD",1646234194386,0.97,102.21,102.08,60.49581942]
["bitfinex","SOLUSD",1646234194587,5.0,102.18,101.99,98.75]
["bitfinex","SOLUSD",1646234194786,14.6996,102.15,102.01,14.6974]
["bitfinex","SOLUSD",1646234194987,48.9985,102.18,102.02,118.79778221]
["bitfinex","SOLUSD",1646234195187,3.916,102.21,102.03,17.73]
["bitfinex","SOLUSD",1646234195388,96.72991604,102.22,102.03,11.73]
["bitfinex","SOLUSD",1646234195588,111.58511604,102.22,102.04,56.7657616]
["bitfinex","SOLUSD",1646234195789,24.9222,102.22,102.05,0.5977285]
["bitfinex","SOLUSD",1646234196091,6.0,102.21,102.08,156.32288995]
["bitfinex","SOLUSD",1646234196289,6.0,102.21,102.09,118.47468141]
["bitfinex","SOLUSD",1646234196491,6.0,102.21,102.1,54.93515663]
["bitfinex","SOLUSD",1646234196691,6.0,102.21,102.1,66.66515663]
["bitfinex","SOLUSD",1646234197293,6.0,102.21,102.1,81.35135663]
["bitfinex","SOLUSD",1646234197493,6.0,102.21,102.1,66.66515663]
["bitfinex","SOLUSD",1646234197891,6.0,102.21,102.1,54.93515663]
["bitfinex","SOLUSD",1646234198092,6.0,102.21,102.08,6.099]
["bitfinex","SOLUSD",1646234198602,5.0,102.16,102.08,6.099]
["bitfinex","SOLUSD",1646234198792,6.0,102.21,102.08,6.099]
["bitfinex","SOLUSD",1646234198993,20.6914,102.21,102.09,52.44655532]
["bitfinex","SOLUSD",1646234199393,20.6914,102.21,102.08,6.099]
["bitfinex","SOLUSD",1646234199595,5.0,102.16,102.08,6.099]
["bitfinex","SOLUSD",1646234200192,12.31633347,102.21,102.08,6.099]
["bitfinex","SOLUSD",1646234200393,12.31633347,102.21,102.09,54.55727595]
["bitfinex","SOLUSD",1646234200593,5.0,102.15,102.1,0.55562889]
["bitfinex","SOLUSD",1646234200795,5.0,102.15,102.09,54.55727595]
["bitfinex","SOLUSD",1646234201295,5.0,102.15,102.08,6.099]
["bitfinex","SOLUSD",1646234201698,0.97,102.17,102.08,6.099]
["bitfinex","SOLUSD",1646234201896,12.58588393,102.17,102.08,6.099]
["bitfinex","SOLUSD",1646234202095,71.36588393,102.17,102.08,6.099]
["bitfinex","SOLUSD",1646234202298,58.78,102.14,102.08,6.099]
["bitfinex","SOLUSD",1646234202497,5.0,102.09,101.98,11.73]
["bitfinex","SOLUSD",1646234203296,5.0,102.09,101.99,68.40871832]
["bitfinex","SOLUSD",1646234203496,14.703,102.12,102.01,52.6481482]
["bitfinex","SOLUSD",1646234203898,0.97,102.15,102.01,52.6481482]
["bitfinex","SOLUSD",1646234204097,6.0,102.16,102.03,47.03086338]
["bitfinex","SOLUSD",1646234204395,14.6991,102.15,102.03,47.03086338]
["bitfinex","SOLUSD",1646234204595,14.6991,102.15,102.03,145.78086338]
["bitfinex","SOLUSD",1646234204797,11.0,102.16,102.03,157.51086338]
["bitfinex","SOLUSD",1646234205098,5.0,102.16,102.05,98.75]
["bitfinex","SOLUSD",1646234205295,5.0,102.16,102.06,180.93427619]
["bitfinex","SOLUSD",1646234205497,14.6923,102.19,102.06,180.93427619]
["bitfinex","SOLUSD",1646234206098,14.6923,102.19,102.06,82.18427619]
["bitfinex","SOLUSD",1646234206401,5.0,102.16,102.06,82.18427619]
["bitfinex","SOLUSD",1646234207096,14.6896,102.21,102.09,113.4382]
["bitfinex","SOLUSD",1646234207296,14.6896,102.21,102.1,50.90523452]
["bitfinex","SOLUSD",1646234207698,24.9222,102.22,102.11,11.73]
["bitfinex","SOLUSD",1646234207899,1.22522247,102.26,102.12,52.19816652]
["bitfinex","SOLUSD",1646234208101,3.915,102.27,102.13,116.48]
["bitfinex","SOLUSD",1646234208296,14.6761,102.31,102.15,98.75]
["bitfinex","SOLUSD",1646234208498,14.6761,102.31,102.17,45.08963403]
["bitfinex","SOLUSD",1646234208799,14.6761,102.31,102.19,58.1630724]
["bitfinex","SOLUSD",1646234209199,14.6761,102.31,102.2,6.0]
["bitfinex","SOLUSD",1646234209397,20.26519787,102.32,102.21,51.40855347]
["bitfinex","SOLUSD",1646234209596,20.26519787,102.32,102.22,6.0]
["bitfinex","SOLUSD",1646234209797,20.26519787,102.32,102.23,49.53167997]
["bitfinex","SOLUSD",1646234210597,5.0,102.3,102.23,49.53167997]
["bitfinex","SOLUSD",1646234210797,5.0,102.3,102.2,14.674]
["bitfinex","SOLUSD",1646234211201,25.26519787,102.3,102.18,11.73]
["bitfinex","SOLUSD",1646234211398,25.26519787,102.3,102.14,48.9287]
["bitfinex","SOLUSD",1646234211399,26.52136247,102.3,102.15,11.73]
["bitfinex","SOLUSD",1646234211604,21.52136247,102.3,102.15,11.73]
["bitfinex","SOLUSD",1646234211798,21.52136247,102.3,102.16,50.29576876]
["bitfinex","SOLUSD",1646234212000,20.26519787,102.3,102.16,50.29576876]
["bitfinex","SOLUSD",1646234212199,5.0,102.27,102.16,50.29576876]
["bitfinex","SOLUSD",1646234212400,6.0,102.26,102.16,50.29576876]
["bitfinex","SOLUSD",1646234213499,14.6802,102.28,102.16,50.29576876]
["bitfinex","SOLUSD",1646234213698,11.0,102.27,102.16,50.29576876]
["bitfinex","SOLUSD",1646234214103,11.0,102.27,102.15,11.73]
["bitfinex","SOLUSD",1646234214104,21.85621802,102.26,102.13,22.6274]
["bitfinex","SOLUSD",1646234214499,23.13308978,102.26,102.07,11.73]
["bitfinex","SOLUSD",1646234214700,23.13308978,102.26,102.06,29.6092]
["bitfinex","SOLUSD",1646234214701,20.32438512,102.25,102.06,31.95878651]
["bitfinex","SOLUSD",1646234215001,32.14828961,102.25,102.07,59.9099613]
["bitfinex","SOLUSD",1646234215199,32.14828961,102.25,102.08,98.75]
["bitfinex","SOLUSD",1646234215200,34.23242236,102.24,102.08,98.75]
["bitfinex","SOLUSD",1646234215522,5.0,102.2,102.07,61.89042807]
["bitfinex","SOLUSD",1646234215702,5.0,102.2,102.06,11.73]
["bitfinex","SOLUSD",1646234216000,5.0,102.2,101.99,124.23340192]
["bitfinex","SOLUSD",1646234216001,21.85621802,102.19,101.99,124.23340192]
["bitfinex","SOLUSD",1646234216300,96.57708497,102.19,101.99,25.48340192]
["bitfinex","SOLUSD",1646234216502,14.45525285,102.18,101.99,25.55888151]
["bitfinex","SOLUSD",1646234216706,6.0,102.17,102.0,54.67832044]
["bitfinex","SOLUSD",1646234216901,6.0,102.17,102.0,56.99881978]
["bitfinex","SOLUSD",1646234217102,5.0,102.14,102.0,56.99881978]
["bitfinex","SOLUSD",1646234217303,14.7003,102.13,102.0,54.67832044]
["bitfinex","SOLUSD",1646234217502,14.7003,102.13,102.01,6.0]
["bitfinex","SOLUSD",1646234217801,14.7003,102.13,102.02,48.7470599]
["bitfinex","SOLUSD",1646234218201,73.4803,102.13,101.99,23.2598]
["bitfinex","SOLUSD",1646234218403,14.7058,102.09,101.99,23.2598]
["bitfinex","SOLUSD",1646234219003,49.0192,102.12,101.99,23.2598]
["bitfinex","SOLUSD",1646234219205,49.0192,102.12,102.0,59.87041352]
["bitfinex","SOLUSD",1646234219404,50.55045601,102.12,102.0,59.87041352]
["bitfinex","SOLUSD",1646234220005,14.7063,102.09,102.0,59.87041352]
["bitfinex","SOLUSD",1646234220205,68.54361917,102.15,102.0,158.62041352]
["bitfinex","SOLUSD",1646234220404,6.0,102.14,102.01,0.72739451]
["bitfinex","SOLUSD",1646234220614,6.0,102.14,102.02,57.65281354]
["bitfinex","SOLUSD",1646234220808,6.0,102.14,102.04,45.73192868]
["bitfinex","SOLUSD",1646234221508,6.0,102.14,102.04,144.48192868]
["bitfinex","SOLUSD",1646234221708,6.0,102.17,102.04,45.73192868]
["bitfinex","SOLUSD",1646234221908,6.0,102.17,102.04,45.98192868]
["bitfinex","SOLUSD",1646234222308,23.7141,102.19,102.07,98.75]
["bitfinex","SOLUSD",1646234222507,23.7141,102.19,102.08,155.71106292]
["bitfinex","SOLUSD",1646234223134,23.7141,102.19,102.08,56.96106292]
["bitfinex","SOLUSD",1646234223534,6.0,102.18,102.08,56.96106292]
["bitfinex","SOLUSD",1646234223734,20.6932,102.18,102.08,56.96106292]
["bitfinex","SOLUSD",1646234224135,22.31072438,102.17,102.08,56.96106292]
["bitfinex","SOLUSD",1646234224338,21.81072438,102.17,102.08,56.96106292]
["bitfinex","SOLUSD",1646234224636,45.98149105,102.19,102.08,56.96106292]
["bitfinex","SOLUSD",1646234224934,14.6981,102.15,102.08,56.96106292]
["bitfinex","SOLUSD",1646234226336,14.6947,102.17,102.08,56.96106292]
["bitfinex","SOLUSD",1646234227338,5.0,102.16,102.04,14.6954]
["bitfinex","SOLUSD",1646234227538,14.6999,102.13,101.99,25.20982268]
["bitfinex","SOLUSD",1646234227738,14.6999,102.13,102.0,17.73]
["bitfinex","SOLUSD",1646234227939,6.0,102.12,102.0,17.73]
["bitfinex","SOLUSD",1646234228339,14.6999,102.13,102.02,98.75]
["bitfinex","SOLUSD",1646234228540,14.6999,102.13,102.03,53.17403297]
["bitfinex","SOLUSD",1646234228740,14.6999,102.13,102.03,46.56109407]
["bitfinex","SOLUSD",1646234228941,14.6999,102.13,102.0,11.73]
["bitfinex","SOLUSD",1646234229241,74.66009342,102.13,101.99,23.2598]
["bitfinex","SOLUSD",1646234229443,14.7059,102.09,101.99,23.2598]
["bitfinex","SOLUSD",1646234229841,49.0196,102.12,101.99,23.2598]
["bitfinex","SOLUSD",1646234230040,49.0196,102.12,102.0,52.86965301]
["bitfinex","SOLUSD",1646234230644,49.0196,102.12,102.01,0.62822468]
["bitfinex","SOLUSD",1646234230843,49.0196,102.12,102.02,45.19958199]
["bitfinex","SOLUSD",1646234231041,14.7032,102.11,102.02,45.19958199]
["bitfinex","SOLUSD",1646234231644,14.7032,102.11,102.03,0.47131346]
["bitfinex","SOLUSD",1646234231843,14.7032,102.11,102.02,45.19958199]
["bitfinex","SOLUSD",1646234232044,6.0,102.1,102.02,45.19958199]
["bitfinex","SOLUSD",1646234232442,5.0,102.09,102.02,45.19958199]
["bitfinex","SOLUSD",1646234232642,6.0,102.1,102.02,59.89868199]
["bitfinex","SOLUSD",1646234232841,210.70215389,102.17,102.03,0.5185778]
["bitfinex","SOLUSD",1646234233041,49.0054,102.14,102.02,45.19958199]
["bitfinex","SOLUSD",1646234233241,54.0054,102.14,102.02,45.19958199]
["bitfinex","SOLUSD",1646234233442,49.0054,102.14,102.02,45.19958199]
["bitfinex","SOLUSD",1646234233642,49.0054,102.14,102.02,143.94958199]
["bitfinex","SOLUSD",1646234234044,14.7013,102.12,102.02,45.19958199]
["bitfinex","SOLUSD",1646234236144,6.0,102.11,102.03,0.60766482]
["bitfinex","SOLUSD",1646234236344,14.7049,102.09,102.02,45.19958199]
["bitfinex","SOLUSD",1646234237348,14.7049,102.09,102.03,0.63344596]
["bitfinex","SOLUSD",1646234237543,14.7049,102.09,102.04,59.08088886]
["bitfinex","SOLUSD",1646234238747,14.7049,102.09,101.99,37.9638]
["bitfinex","SOLUSD",1646234238949,14.7049,102.09,101.99,136.7138]
["bitfinex","SOLUSD",1646234239148,14.7029,102.11,101.99,38.2138]
["bitfinex","SOLUSD",1646234239346,14.7029,102.11,101.99,49.6938]
["bitfinex","SOLUSD",1646234239548,14.7029,102.11,101.99,49.9438]
["bitfinex","SOLUSD",1646234239747,14.7029,102.11,102.0,46.70577015]
["bitfinex","SOLUSD",1646234239748,5.0,102.1,102.0,46.70577015]
["bitfinex","SOLUSD",1646234239950,5.0,102.1,102.01,14.7014]
["bitfinex","SOLUSD",1646234240251,14.7004,102.12,102.02,52.33252761]
["bitfinex","SOLUSD",1646234240448,58.78,102.14,101.99,23.2598]
["bitfinex","SOLUSD",1646234240649,65.02152201,102.14,101.99,23.2598]
["bitfinex","SOLUSD",1646234240852,49.0302,102.09,101.99,23.2598]
["bitfinex","SOLUSD",1646234241052,79.90820912,102.12,101.99,23.2598]
["bitfinex","SOLUSD",1646234241253,14.7108,102.05,101.99,23.2598]
["bitfinex","SOLUSD",1646234241454,180.0,102.03,101.93,14.10402171]
["bitfinex","SOLUSD",1646234241756,60.94993474,102.02,101.81,25.58998383]
["bitfinex","SOLUSD",1646234241961,49.1046,101.94,101.79,14.7307]
["bitfinex","SOLUSD",1646234242154,49.1046,101.94,101.78,14.5603]
["bitfinex","SOLUSD",1646234242462,49.1046,101.94,101.75,322.1990563]
["bitfinex","SOLUSD",1646234242463,14.7325,101.91,101.83,47.76969288]
["bitfinex","SOLUSD",1646234242655,19.943165,101.95,101.83,47.76969288]
["bitfinex","SOLUSD",1646234242954,5.0,101.98,101.83,134.85116422]
["bitfinex","SOLUSD",1646234243157,6.0,101.97,101.84,6.90381853]
["bitfinex","SOLUSD",1646234243355,6.0,101.97,101.85,48.01671159]
["bitfinex","SOLUSD",1646234243754,20.7239,101.97,101.85,48.01671159]
["bitfinex","SOLUSD",1646234244156,6.0,101.97,101.85,48.01671159]
["bitfinex","SOLUSD",1646234244354,6.0,101.97,101.85,62.73891159]
["bitfinex","SOLUSD",1646234244854,49.0797,101.99,101.86,0.46875495]
["bitfinex","SOLUSD",1646234245058,14.7251,101.96,101.86,0.46875495]
["bitfinex","SOLUSD",1646234245254,14.7251,101.96,101.85,62.73891159]
["bitfinex","SOLUSD",1646234246057,14.7251,101.96,101.85,48.01671159]
["bitfinex","SOLUSD",1646234246255,49.089,101.97,101.85,48.01671159]
["bitfinex","SOLUSD",1646234246456,27.41290784,101.99,101.85,48.01671159]
["bitfinex","SOLUSD",1646234246457,6.08354771,101.96,101.85,48.01671159]
["bitfinex","SOLUSD",1646234246860,5.0,101.95,101.85,48.01671159]
["bitfinex","SOLUSD",1646234247060,6.0,101.94,101.85,48.01671159]
["bitfinex","SOLUSD",1646234247459,14.7295,101.93,101.85,48.01671159]
["bitfinex","SOLUSD",1646234247858,6.0,101.94,101.85,48.01671159]
["bitfinex","SOLUSD",1646234248058,6.0,101.95,101.85,48.01671159]
["bitfinex","SOLUSD",1646234248260,5.0,101.94,101.85,48.01671159]
["bitfinex","SOLUSD",1646234248458,6.0,101.95,101.85,48.01671159]
["bitfinex","SOLUSD",1646234248660,14.7279,101.94,101.85,48.01671159]
["bitfinex","SOLUSD",1646234248861,6.0,101.95,101.85,48.01671159]
["bitfinex","SOLUSD",1646234249061,6.0,101.97,101.86,0.44132319]
["bitfinex","SOLUSD",1646234249285,6.0,101.97,101.85,48.26671159]
["bitfinex","SOLUSD",1646234249461,6.0,101.97,101.85,48.01671159]
["bitfinex","SOLUSD",1646234249662,5.0,101.96,101.85,48.01671159]
["bitfinex","SOLUSD",1646234249861,19.725,101.96,101.85,62.74001159]
["bitfinex","SOLUSD",1646234251064,19.725,101.96,101.86,0.61703036]
["bitfinex","SOLUSD",1646234251264,14.7265,101.95,101.87,55.94110104]
["bitfinex","SOLUSD",1646234251464,5.0,101.96,101.87,55.94110104]
["bitfinex","SOLUSD",1646234251465,27.55310757,101.98,101.87,55.94110104]
["bitfinex","SOLUSD",1646234251665,5.0,101.95,101.87,55.94110104]
["bitfinex","SOLUSD",1646234252065,64.78,101.94,101.79,24.4796]
["bitfinex","SOLUSD",1646234252263,66.17143403,101.94,101.8,6.0]
["bitfinex","SOLUSD",1646234252464,5.0,101.92,101.8,6.0]
["bitfinex","SOLUSD",1646234252664,14.7323,101.91,101.8,20.7308]
["bitfinex","SOLUSD",1646234253065,14.7323,101.91,101.81,60.01570158]
["bitfinex","SOLUSD",1646234253675,60.30150379,101.94,101.81,60.01570158]
["bitfinex","SOLUSD",1646234254169,5.0,101.91,101.81,60.01570158]
["bitfinex","SOLUSD",1646234255068,14.7292,101.93,101.83,54.20719467]
["bitfinex","SOLUSD",1646234255270,1.28291739,101.98,101.83,54.20719467]
["bitfinex","SOLUSD",1646234255470,5.0,101.94,101.83,54.20719467]
["bitfinex","SOLUSD",1646234255871,64.78,101.97,101.83,54.20719467]
["bitfinex","SOLUSD",1646234256270,14.7292,101.93,101.83,68.93369467]
["bitfinex","SOLUSD",1646234256470,5.0,101.94,101.83,54.20719467]
["bitfinex","SOLUSD",1646234256793,60.11254312,101.95,101.83,54.20719467]
["bitfinex","SOLUSD",1646234257197,85.02902112,101.94,101.83,54.20719467]
["bitfinex","SOLUSD",1646234257403,14.7381,101.87,101.75,126.5909]
["bitfinex","SOLUSD",1646234257593,49.1269,101.89,101.75,126.5909]
["bitfinex","SOLUSD",1646234257594,49.1269,101.89,101.75,23.0145]
["bitfinex","SOLUSD",1646234257796,79.53936449,101.9,101.74,8.928]
["bitfinex","SOLUSD",1646234258002,87.734212,101.89,101.74,5.0]
["bitfinex","SOLUSD",1646234258197,27.19690538,101.88,101.74,5.0]
["bitfinex","SOLUSD",1646234258394,27.19690538,101.88,101.69,47.4442]
["bitfinex","SOLUSD",1646234258395,85.97690538,101.88,101.75,48.93242043]
["bitfinex","SOLUSD",1646234258695,125.48794851,101.87,101.75,48.93242043]
["bitfinex","SOLUSD",1646234259095,43.3159642,101.87,101.75,48.93242043]
["bitfinex","SOLUSD",1646234259298,12.50458527,101.87,101.75,48.93242043]
["bitfinex","SOLUSD",1646234259594,5.0,101.81,101.75,48.93242043]
["bitfinex","SOLUSD",1646234259994,11.53458527,101.87,101.75,48.93242043]
["bitfinex","SOLUSD",1646234260194,6.0,101.86,101.75,48.93242043]
["bitfinex","SOLUSD",1646234260897,46.8876,101.9,101.75,48.93242043]
["bitfinex","SOLUSD",1646234261095,5.0,101.85,101.75,48.93242043]
["bitfinex","SOLUSD",1646234261395,5.0,101.85,101.75,50.85141535]
["bitfinex","SOLUSD",1646234261594,5.0,101.85,101.75,63.66952043]
["bitfinex","SOLUSD",1646234261996,6.0,101.89,101.75,63.66952043]
["bitfinex","SOLUSD",1646234262195,6.0,101.89,101.76,0.42787356]
["bitfinex","SOLUSD",1646234262396,6.0,101.89,101.75,63.66952043]
["bitfinex","SOLUSD",1646234262796,5.0,101.82,101.75,162.41952043]
["bitfinex","SOLUSD",1646234262997,6.0,101.89,101.75,162.41952043]
["bitfinex","SOLUSD",1646234263215,6.0,101.89,101.75,77.74423454]
["bitfinex","SOLUSD",1646234263397,22.65853092,101.9,101.75,75.39952043]
["bitfinex","SOLUSD",1646234263596,51.45344504,101.9,101.75,75.39952043]
["bitfinex","SOLUSD",1646234264096,49.1429,101.87,101.75,48.93242043]
["bitfinex","SOLUSD",1646234264298,25.51898186,101.89,101.75,48.93242043]
["bitfinex","SOLUSD",1646234264499,5.0,101.84,101.75,48.93242043]
["bitfinex","SOLUSD",1646234264698,48.17751278,101.89,101.75,48.93242043]
["bitfinex","SOLUSD",1646234265099,106.95751278,101.89,101.75,48.93242043]
["bitfinex","SOLUSD",1646234265301,49.1516,101.85,101.75,48.93242043]
["bitfinex","SOLUSD",1646234265506,29.4318133,101.88,101.7,24.9646]
["bitfinex","SOLUSD",1646234265507,59.75,101.87,101.7,24.9646]
["bitfinex","SOLUSD",1646234265701,75.00174539,101.86,101.71,6.0]
["bitfinex","SOLUSD",1646234265901,5.0,101.77,101.71,6.0]
["bitfinex","SOLUSD",1646234266101,99.54135333,101.86,101.71,6.0]
["bitfinex","SOLUSD",1646234266302,101.65118587,101.86,101.69,6.0]
["bitfinex","SOLUSD",1646234266501,14.7486,101.81,101.7,42.77159915]
["bitfinex","SOLUSD",1646234266700,14.7486,101.81,101.72,54.6356408]
["bitfinex","SOLUSD",1646234266901,49.1619,101.83,101.72,54.6356408]
["bitfinex","SOLUSD",1646234267104,6.0,101.82,101.72,54.6356408]
["bitfinex","SOLUSD",1646234267302,5.0,101.75,101.72,54.6356408]
["bitfinex","SOLUSD",1646234268109,58.78,101.8,101.66,14.7521]
["bitfinex","SOLUSD",1646234268305,58.78,101.81,101.64,15.658]
["bitfinex","SOLUSD",1646234268504,83.3554,101.82,101.65,159.58810906]
["bitfinex","SOLUSD",1646234268705,24.19662328,101.84,101.67,159.76205494]
["bitfinex","SOLUSD",1646234268706,23.32977899,101.84,101.67,159.76205494]
["bitfinex","SOLUSD",1646234268904,24.992,101.85,101.69,98.75]
["bitfinex","SOLUSD",1646234269207,24.992,101.85,101.7,50.99651797]
["bitfinex","SOLUSD",1646234269404,24.992,101.85,101.71,98.75]
["bitfinex","SOLUSD",1646234269604,24.992,101.85,101.72,142.82219018]
["bitfinex","SOLUSD",1646234269902,24.992,101.85,101.72,44.07219018]
["bitfinex","SOLUSD",1646234270305,166.97797411,101.87,101.72,44.07219018]
["bitfinex","SOLUSD",1646234270504,14.7489,101.81,101.72,44.07219018]
["bitfinex","SOLUSD",1646234270704,58.78,101.83,101.72,44.07219018]
["bitfinex","SOLUSD",1646234270907,6.0,101.82,101.72,44.07219018]
["bitfinex","SOLUSD",1646234271505,59.98577769,101.84,101.68,11.73]
["bitfinex","SOLUSD",1646234271706,58.78,101.8,101.67,14.7511]
["bitfinex","SOLUSD",1646234271908,60.17778721,101.8,101.64,6.47704003]
["bitfinex","SOLUSD",1646234272104,85.6174497,101.8,101.64,3.928]
["bitfinex","SOLUSD",1646234272308,112.20798062,101.8,101.64,3.928]
["bitfinex","SOLUSD",1646234272505,1.39778721,101.8,101.65,45.73143364]
["bitfinex","SOLUSD",1646234272709,0.97,101.79,101.67,98.75]
["bitfinex","SOLUSD",1646234272907,18.3117,101.86,101.68,70.48823895]
["bitfinex","SOLUSD",1646234273106,15.79290191,101.86,101.68,70.48823895]
["bitfinex","SOLUSD",1646234273306,15.79290191,101.86,101.68,69.64015459]
["bitfinex","SOLUSD",1646234273608,60.32028522,101.85,101.68,69.64015459]
["bitfinex","SOLUSD",1646234273805,60.21467924,101.82,101.68,84.38645459]
["bitfinex","SOLUSD",1646234274006,64.78,101.81,101.68,26.4763]
["bitfinex","SOLUSD",1646234274205,64.78,101.81,101.64,3.928]
["bitfinex","SOLUSD",1646234274206,0.97,101.78,101.64,3.928]
["bitfinex","SOLUSD",1646234274405,11.76412347,101.8,101.64,3.928]
["bitfinex","SOLUSD",1646234274605,37.60827422,101.8,101.64,3.928]
["bitfinex","SOLUSD",1646234274805,14.7546,101.77,101.64,3.928]
["bitfinex","SOLUSD",1646234275007,14.7546,101.77,101.65,52.44179787]
["bitfinex","SOLUSD",1646234275209,30.4892012,101.77,101.64,3.928]
["bitfinex","SOLUSD",1646234275506,58.78,101.75,101.6,0.49193095]
["bitfinex","SOLUSD",1646234275711,60.26298421,101.75,101.6,0.49193095]
["bitfinex","SOLUSD",1646234275907,18.19707667,101.74,101.6,0.49193095]
["bitfinex","SOLUSD",1646234276110,6.0,101.73,101.6,0.49193095]
["bitfinex","SOLUSD",1646234276307,13.94594806,101.73,101.6,0.49193095]
["bitfinex","SOLUSD",1646234276507,49.6079423,101.73,101.6,0.49193095]
["bitfinex","SOLUSD",1646234276710,10.25325495,101.72,101.6,0.49193095]
["bitfinex","SOLUSD",1646234277110,75.6552835,101.71,101.6,0.49193095]
["bitfinex","SOLUSD",1646234277410,101.52686119,101.71,101.6,0.49193095]
["bitfinex","SOLUSD",1646234277610,29.93685419,101.7,101.6,0.49193095]
["bitfinex","SOLUSD",1646234278009,46.02404736,101.7,101.6,0.49193095]
["bitfinex","SOLUSD",1646234278616,2.1098835,101.69,101.6,0.49193095]
["bitfinex","SOLUSD",1646234279011,14.7707,101.67,101.6,0.49193095]
["bitfinex","SOLUSD",1646234279411,16.09087003,101.67,101.6,0.49193095]
["bitfinex","SOLUSD",1646234279810,14.7707,101.67,101.6,0.49193095]
["bitfinex","SOLUSD",1646234280813,14.7707,101.67,101.51,49.2344]
["bitfinex","SOLUSD",1646234280814,58.78,101.62,101.47,35.96282331]
["bitfinex","SOLUSD",1646234281012,20.4,101.51,101.47,5.0]
["bitfinex","SOLUSD",1646234281216,0.00191442,101.51,101.43,14.766]
["bitfinex","SOLUSD",1646234281412,0.00191442,101.51,101.43,16.86425333]
["bitfinex","SOLUSD",1646234281612,0.00191442,101.51,101.43,28.48843348]
["bitfinex","SOLUSD",1646234281810,0.00191442,101.51,101.44,54.18330714]
["bitfinex","SOLUSD",1646234282015,0.00191442,101.51,101.44,52.01703023]
["bitfinex","SOLUSD",1646234282211,0.00191442,101.51,101.43,14.766]
["bitfinex","SOLUSD",1646234282512,0.00191442,101.51,101.36,116.56960308]
["bitfinex","SOLUSD",1646234282912,0.00191442,101.51,101.37,12.45626801]
["bitfinex","SOLUSD",1646234283111,0.00191442,101.51,101.38,6.0]
["bitfinex","SOLUSD",1646234283314,0.00191442,101.51,101.39,11.73]
["bitfinex","SOLUSD",1646234283515,0.00191442,101.51,101.41,98.75]
["bitfinex","SOLUSD",1646234283714,3.702,101.65,101.45,100.62539556]
["bitfinex","SOLUSD",1646234283912,3.702,101.65,101.47,156.29233186]
["bitfinex","SOLUSD",1646234284113,3.702,101.65,101.5,98.75]
["bitfinex","SOLUSD",1646234284312,18.6357,101.69,101.54,98.75]
["bitfinex","SOLUSD",1646234284511,14.7677,101.69,101.53,52.4240504]
["bitfinex","SOLUSD",1646234284711,14.7677,101.69,101.53,52.6740504]
["bitfinex","SOLUSD",1646234284912,58.78,101.69,101.53,52.4240504]
["bitfinex","SOLUSD",1646234285113,62.22790177,101.69,101.55,60.01430585]
["bitfinex","SOLUSD",1646234285312,86.31813245,101.69,101.55,60.01430585]
["bitfinex","SOLUSD",1646234285512,84.98011418,101.69,101.55,60.01430585]
["bitfinex","SOLUSD",1646234285911,88.91611418,101.69,101.55,60.01430585]
["bitfinex","SOLUSD",1646234286111,14.7694,101.67,101.55,60.01430585]
["bitfinex","SOLUSD",1646234286315,28.8002,101.71,101.55,62.51870474]
["bitfinex","SOLUSD",1646234286512,28.8002,101.71,101.57,51.59935107]
["bitfinex","SOLUSD",1646234286712,24.8642,101.71,101.59,60.36937407]
["bitfinex","SOLUSD",1646234286913,24.8642,101.71,101.59,59.83924715]
["bitfinex","SOLUSD",1646234287313,83.6442,101.71,101.59,59.83924715]
["bitfinex","SOLUSD",1646234287512,24.8642,101.71,101.59,59.83924715]
["bitfinex","SOLUSD",1646234287712,6.0,101.7,101.59,59.83924715]
["bitfinex","SOLUSD",1646234288715,24.8642,101.71,101.59,59.83924715]
["bitfinex","SOLUSD",1646234289114,39.6289,101.71,101.59,59.83924715]
["bitfinex","SOLUSD",1646234289918,98.4089,101.71,101.59,59.83924715]
["bitfinex","SOLUSD",1646234290117,14.7662,101.69,101.59,59.83924715]
["bitfinex","SOLUSD",1646234290719,6.0,101.7,101.59,158.58924715]
["bitfinex","SOLUSD",1646234290917,24.8642,101.71,101.59,59.83924715]
["bitfinex","SOLUSD",1646234291717,23.6551,101.75,101.61,49.46348546]
["bitfinex","SOLUSD",1646234291916,3.935,101.79,101.62,11.73]
["bitfinex","SOLUSD",1646234292117,3.935,101.79,101.63,154.14491642]
["bitfinex","SOLUSD",1646234292118,25.47970884,101.79,101.63,154.14491642]
["bitfinex","SOLUSD",1646234292317,25.47970884,101.79,101.63,166.12491642]
["bitfinex","SOLUSD",1646234292517,40.23220884,101.79,101.65,146.34439245]
["bitfinex","SOLUSD",1646234292718,25.47970884,101.79,101.65,205.37439245]
["bitfinex","SOLUSD",1646234292920,24.09023068,101.81,101.69,98.75]
["bitfinex","SOLUSD",1646234292921,25.47970884,101.81,101.69,98.75]
["bitfinex","SOLUSD",1646234293119,25.47970884,101.81,101.7,50.70457339]
["bitfinex","SOLUSD",1646234293319,49.56993952,101.83,101.7,50.70457339]
["bitfinex","SOLUSD",1646234293519,99.00670884,101.83,101.7,50.70457339]
["bitfinex","SOLUSD",1646234293721,26.20011418,101.82,101.7,50.70457339]
["bitfinex","SOLUSD",1646234293920,58.78,101.81,101.7,50.70457339]
["bitfinex","SOLUSD",1646234294124,90.62844229,101.81,101.66,11.73]
["bitfinex","SOLUSD",1646234294321,58.78,101.79,101.63,17.73]
["bitfinex","SOLUSD",1646234294722,98.3866539,101.79,101.63,17.73]
["bitfinex","SOLUSD",1646234294926,98.3866539,101.79,101.63,19.80046164]
["bitfinex","SOLUSD",1646234295125,14.7544,101.77,101.64,152.10488211]
["bitfinex","SOLUSD",1646234295323,14.7544,101.77,101.66,50.42434061]
["bitfinex","SOLUSD",1646234295524,6.0,101.78,101.66,49.99844738]
["bitfinex","SOLUSD",1646234296126,6.0,101.79,101.68,59.14018399]
["bitfinex","SOLUSD",1646234296323,20.7516,101.79,101.68,157.89018399]
["bitfinex","SOLUSD",1646234296523,3.911,101.84,101.69,0.41548883]
["bitfinex","SOLUSD",1646234296724,6.0,101.83,101.69,0.41548883]
["bitfinex","SOLUSD",1646234296923,6.0,101.83,101.68,70.87018399]
["bitfinex","SOLUSD",1646234297122,6.0,101.83,101.68,73.07137359]
["bitfinex","SOLUSD",1646234297323,6.0,101.83,101.7,150.09114449]
["bitfinex","SOLUSD",1646234297523,6.0,101.83,101.7,51.34114449]
["bitfinex","SOLUSD",1646234297924,65.16230734,101.85,101.7,51.34114449]
["bitfinex","SOLUSD",1646234298152,14.7458,101.83,101.7,51.34114449]
["bitfinex","SOLUSD",1646234298753,14.7458,101.83,101.7,150.09114449]
["bitfinex","SOLUSD",1646234298948,3.93,101.86,101.7,164.00484699]
["bitfinex","SOLUSD",1646234299148,14.7428,101.85,101.72,70.85306574]
["bitfinex","SOLUSD",1646234299351,14.7428,101.85,101.74,56.23420745]
["bitfinex","SOLUSD",1646234300148,6.0,101.84,101.74,56.23420745]
["bitfinex","SOLUSD",1646234300549,20.7451,101.84,101.74,56.23420745]
["bitfinex","SOLUSD",1646234300849,48.34656648,101.84,101.74,56.23420745]
["bitfinex","SOLUSD",1646234301649,48.34656648,101.84,101.7,41.151]
["bitfinex","SOLUSD",1646234301856,35.05935573,101.84,101.7,11.73]
["bitfinex","SOLUSD",1646234302049,35.05935573,101.84,101.67,63.2152]
["bitfinex","SOLUSD",1646234302251,38.91635573,101.84,101.67,63.2152]
["bitfinex","SOLUSD",1646234302652,35.05935573,101.84,101.68,48.20560831]
["bitfinex","SOLUSD",1646234302853,109.30638562,101.81,101.68,48.20560831]
["bitfinex","SOLUSD",1646234303254,29.13148941,101.8,101.68,48.20560831]
["bitfinex","SOLUSD",1646234304054,14.7548,101.77,101.68,48.20560831]
["bitfinex","SOLUSD",1646234304856,14.7548,101.77,101.63,24.1736]
["bitfinex","SOLUSD",1646234305055,18.43397328,101.77,101.63,24.1736]
["bitfinex","SOLUSD",1646234305256,26.19218489,101.77,101.63,24.1736]
["bitfinex","SOLUSD",1646234305457,43.91368212,101.77,101.63,24.1736]
["bitfinex","SOLUSD",1646234305657,43.91368212,101.77,101.6,123.273]
["bitfinex","SOLUSD",1646234305857,43.91368212,101.77,101.61,58.26177716]
["bitfinex","SOLUSD",1646234306060,43.91368212,101.77,101.62,0.51167886]
["bitfinex","SOLUSD",1646234306258,58.51608212,101.77,101.62,0.51167886]
["bitfinex","SOLUSD",1646234306459,58.51608212,101.77,101.61,58.26177716]
["bitfinex","SOLUSD",1646234306660,14.7597,101.73,101.61,58.26177716]
["bitfinex","SOLUSD",1646234306860,15.93375212,101.73,101.61,58.26177716]
["bitfinex","SOLUSD",1646234307063,2.12175764,101.72,101.61,58.26177716]
["bitfinex","SOLUSD",1646234307466,19.21157356,101.71,101.61,58.26177716]
["bitfinex","SOLUSD",1646234307761,14.7695,101.66,101.58,24.4557]
["bitfinex","SOLUSD",1646234307962,108.0144,101.68,101.54,23.4807]
["bitfinex","SOLUSD",1646234308160,60.22784187,101.68,101.51,96.6452]
["bitfinex","SOLUSD",1646234308361,58.78,101.66,101.51,91.6452]
["bitfinex","SOLUSD",1646234308564,58.78,101.66,101.52,47.79978158]
["bitfinex","SOLUSD",1646234309061,14.7693,101.66,101.53,0.6311306]
["bitfinex","SOLUSD",1646234309313,14.7693,101.66,101.54,144.14824985]
["bitfinex","SOLUSD",1646234309465,14.7693,101.66,101.54,45.39824985]
["bitfinex","SOLUSD",1646234310362,14.7693,101.66,101.54,144.14824985]
["bitfinex","SOLUSD",1646234310561,14.7693,101.66,101.54,160.93679339]
["bitfinex","SOLUSD",1646234311663,14.7693,101.66,101.54,157.93213193]
["bitfinex","SOLUSD",1646234311865,53.1303,101.72,101.56,157.53]
["bitfinex","SOLUSD",1646234312064,6.0,101.71,101.58,100.99867475]
["bitfinex","SOLUSD",1646234312266,24.1543,101.73,101.59,168.65740618]
["bitfinex","SOLUSD",1646234312464,24.1543,101.73,101.59,170.73722038]
["bitfinex","SOLUSD",1646234313065,6.0,101.72,101.59,169.9518162]
["bitfinex","SOLUSD",1646234313664,6.0,101.72,101.59,167.872002]
["bitfinex","SOLUSD",1646234313865,6.0,101.72,101.6,0.44607281]
["bitfinex","SOLUSD",1646234314063,20.7603,101.72,101.6,26.4898]
["bitfinex","SOLUSD",1646234314264,20.7603,101.72,101.61,42.86032996]
["bitfinex","SOLUSD",1646234314972,79.5403,101.72,101.61,42.86032996]
["bitfinex","SOLUSD",1646234315168,81.05031593,101.72,101.61,42.86032996]
["bitfinex","SOLUSD",1646234315466,22.27031593,101.72,101.61,42.86032996]
["bitfinex","SOLUSD",1646234315665,20.7603,101.72,101.61,42.86032996]
["bitfinex","SOLUSD",1646234316768,79.5403,101.72,101.61,42.86032996]
["bitfinex","SOLUSD",1646234316967,81.01339679,101.72,101.61,42.86032996]
["bitfinex","SOLUSD",1646234317571,181.88114665,101.72,101.55,23.5361]
["bitfinex","SOLUSD",1646234317769,59.98050329,101.67,101.54,24.4397]
["bitfinex","SOLUSD",1646234318468,58.78,101.7,101.54,123.1897]
["bitfinex","SOLUSD",1646234318669,58.78,101.7,101.56,0.44316169]
["bitfinex","SOLUSD",1646234318867,60.32370034,101.7,101.55,58.57547428]
["bitfinex","SOLUSD",1646234319269,90.8952,101.71,101.55,58.57547428]
["bitfinex","SOLUSD",1646234319569,14.7674,101.67,101.55,172.09327428]
["bitfinex","SOLUSD",1646234319867,14.7674,101.67,101.56,0.4446611]
["bitfinex","SOLUSD",1646234320070,14.7674,101.67,101.55,85.07327428]
["bitfinex","SOLUSD",1646234320270,75.9211,101.71,101.55,87.23242181]
["bitfinex","SOLUSD",1646234320468,90.6837,101.71,101.56,99.48365589]
["bitfinex","SOLUSD",1646234320668,75.9211,101.71,101.57,152.4308305]
["bitfinex","SOLUSD",1646234320870,75.9211,101.71,101.58,14.7637]
["bitfinex","SOLUSD",1646234321067,75.9211,101.71,101.59,56.49183609]
["bitfinex","SOLUSD",1646234321267,98.2485,101.72,101.59,56.49183609]
["bitfinex","SOLUSD",1646234321470,14.7653,101.69,101.59,56.49183609]
["bitfinex","SOLUSD",1646234321670,6.0,101.68,101.59,56.49183609]
["bitfinex","SOLUSD",1646234322071,111.8985,101.71,101.59,56.49183609]
["bitfinex","SOLUSD",1646234322270,6.0,101.7,101.59,56.49183609]
["bitfinex","SOLUSD",1646234322674,64.78,101.7,101.54,26.55160589]
["bitfinex","SOLUSD",1646234322875,2.12431756,101.69,101.54,24.4397]
["bitfinex","SOLUSD",1646234323177,60.09161613,101.68,101.53,46.274]
["bitfinex","SOLUSD",1646234323570,2.12431756,101.67,101.53,46.274]
["bitfinex","SOLUSD",1646234323773,14.7753,101.62,101.54,60.29354794]
["bitfinex","SOLUSD",1646234323984,58.78,101.64,101.47,96.3755]
["bitfinex","SOLUSD",1646234324174,60.05699369,101.64,101.47,101.3755]
["bitfinex","SOLUSD",1646234324375,2.11900105,101.63,101.47,101.3755]
["bitfinex","SOLUSD",1646234324574,2.11900105,101.63,101.47,195.1255]
["bitfinex","SOLUSD",1646234324775,60.05699369,101.64,101.49,0.71507353]
["bitfinex","SOLUSD",1646234324974,14.7763,101.61,101.49,165.3974085]
["bitfinex","SOLUSD",1646234325174,6.0,101.6,101.49,65.93233497]
["bitfinex","SOLUSD",1646234325576,6.0,101.6,101.5,98.75]
["bitfinex","SOLUSD",1646234325775,71.74942988,101.66,101.51,49.66836573]
["bitfinex","SOLUSD",1646234325978,6.0,101.65,101.53,55.13402722]
["bitfinex","SOLUSD",1646234326181,6.0,101.65,101.53,69.30141256]
["bitfinex","SOLUSD",1646234326378,27.09365551,101.7,101.54,0.85231466]
["bitfinex","SOLUSD",1646234326579,3.868,101.73,101.55,106.13708709]
["bitfinex","SOLUSD",1646234326788,3.868,101.73,101.58,98.75]
["bitfinex","SOLUSD",1646234326982,74.99521955,101.74,101.57,67.83501305]
["bitfinex","SOLUSD",1646234327184,16.21521955,101.74,101.59,44.20329313]
["bitfinex","SOLUSD",1646234327382,18.6843,101.75,101.59,58.23601951]
["bitfinex","SOLUSD",1646234327681,18.6843,101.75,101.6,98.75]
["bitfinex","SOLUSD",1646234327883,77.4643,101.75,101.61,60.73834082]
["bitfinex","SOLUSD",1646234328081,77.4643,101.75,101.61,60.39825695]
["bitfinex","SOLUSD",1646234328281,74.5073,101.75,101.61,60.39825695]
["bitfinex","SOLUSD",1646234328680,73.5373,101.75,101.61,60.14825695]
["bitfinex","SOLUSD",1646234328881,3.932,101.74,101.61,74.90845695]
["bitfinex","SOLUSD",1646234329082,14.7626,101.71,101.61,74.90845695]
["bitfinex","SOLUSD",1646234329881,6.0,101.73,101.62,0.42438149]
["bitfinex","SOLUSD",1646234330082,20.7597,101.73,101.62,14.7593]
["bitfinex","SOLUSD",1646234330282,20.7597,101.73,101.63,60.52388235]
["bitfinex","SOLUSD",1646234330783,1.34378261,101.74,101.63,159.27388235]
["bitfinex","SOLUSD",1646234330982,1.34378261,101.75,101.63,171.00388235]
["bitfinex","SOLUSD",1646234331282,1.34378261,101.76,101.63,171.25388235]
["bitfinex","SOLUSD",1646234331480,106.1225,101.78,101.63,171.25388235]
["bitfinex","SOLUSD",1646234331481,1.34378261,101.77,101.63,171.25388235]
["bitfinex","SOLUSD",1646234331683,58.78,101.76,101.63,87.01168235]
["bitfinex","SOLUSD",1646234331883,85.59170478,101.76,101.63,87.01168235]
["bitfinex","SOLUSD",1646234332184,1.34378261,101.74,101.63,72.25388235]
["bitfinex","SOLUSD",1646234332784,16.10228261,101.73,101.63,87.01208235]
["bitfinex","SOLUSD",1646234333293,62.22720499,101.73,101.59,46.6378]
["bitfinex","SOLUSD",1646234333489,1.34378261,101.72,101.59,46.6378]
["bitfinex","SOLUSD",1646234333688,60.88342238,101.73,101.59,46.6378]
["bitfinex","SOLUSD",1646234333689,1.34378261,101.71,101.59,46.6378]
["bitfinex","SOLUSD",1646234334089,14.7647,101.69,101.6,57.87328355]
["bitfinex","SOLUSD",1646234334288,1.34378261,101.71,101.59,14.7634]
["bitfinex","SOLUSD",1646234334490,1.34378261,101.7,101.55,57.969]
["bitfinex","SOLUSD",1646234334693,1.34378261,101.69,101.55,46.239]
["bitfinex","SOLUSD",1646234334888,1.34378261,101.68,101.55,46.239]
["bitfinex","SOLUSD",1646234335289,1.34378261,101.68,101.56,50.2177403]
["bitfinex","SOLUSD",1646234335491,14.7701,101.65,101.56,50.2177403]
["bitfinex","SOLUSD",1646234335692,58.78,101.67,101.56,50.2177403]
["bitfinex","SOLUSD",1646234335897,1.34378261,101.66,101.56,50.2177403]
["bitfinex","SOLUSD",1646234336291,6.0,101.65,101.56,50.2177403]
["bitfinex","SOLUSD",1646234336694,14.773,101.63,101.56,50.2177403]
["bitfinex","SOLUSD",1646234336899,6.0,101.65,101.56,50.2177403]
["bitfinex","SOLUSD",1646234337499,1.34378261,101.66,101.56,50.2177403]
["bitfinex","SOLUSD",1646234337699,6.0,101.65,101.56,50.2177403]
["bitfinex","SOLUSD",1646234337900,14.772,101.64,101.56,50.2177403]
["bitfinex","SOLUSD",1646234338104,6.0,101.65,101.56,50.2177403]
["bitfinex","SOLUSD",1646234338501,6.0,101.65,101.53,3.936]
["bitfinex","SOLUSD",1646234338700,60.88244521,101.65,101.53,3.936]
["bitfinex","SOLUSD",1646234338899,58.78,101.63,101.53,3.936]
["bitfinex","SOLUSD",1646234339100,14.7772,101.6,101.53,3.936]
["bitfinex","SOLUSD",1646234339519,14.7772,101.6,101.54,53.28515928]
["bitfinex","SOLUSD",1646234339720,114.0342,101.64,101.54,53.28515928]
["bitfinex","SOLUSD",1646234339921,116.79025733,101.64,101.54,53.28515928]
["bitfinex","SOLUSD",1646234340120,118.89270254,101.64,101.54,53.28515928]
["bitfinex","SOLUSD",1646234340521,14.7776,101.6,101.49,49.2473]
["bitfinex","SOLUSD",1646234340722,58.78,101.62,101.47,122.2115]
["bitfinex","SOLUSD",1646234341126,58.78,101.62,101.47,122.4615]
["bitfinex","SOLUSD",1646234341320,58.78,101.62,101.48,0.42229422]
["bitfinex","SOLUSD",1646234341522,60.12378261,101.64,101.48,144.11967698]
["bitfinex","SOLUSD",1646234341721,14.7739,101.63,101.49,113.5287]
["bitfinex","SOLUSD",1646234341921,14.7739,101.63,101.5,144.34310347]
["bitfinex","SOLUSD",1646234342220,14.7739,101.63,101.5,45.59310347]
["bitfinex","SOLUSD",1646234342623,51.06018261,101.66,101.5,50.14544557]
["bitfinex","SOLUSD",1646234342822,51.06018261,101.66,101.52,51.29144808]
["bitfinex","SOLUSD",1646234343023,14.7719,101.64,101.52,51.29144808]
["bitfinex","SOLUSD",1646234343222,45.7784,101.66,101.54,48.30789542]
["bitfinex","SOLUSD",1646234343426,45.7784,101.66,101.54,47.77722869]
["bitfinex","SOLUSD",1646234344025,60.5483,101.66,101.54,47.77722869]
["bitfinex","SOLUSD",1646234344224,37.5898,101.66,101.54,47.77722869]
["bitfinex","SOLUSD",1646234344425,22.8199,101.66,101.54,49.75046139]
["bitfinex","SOLUSD",1646234344630,22.8199,101.66,101.56,46.98615558]
["bitfinex","SOLUSD",1646234344827,22.8199,101.66,101.56,47.61948903]
["bitfinex","SOLUSD",1646234345026,22.8199,101.66,101.56,46.98615558]
["bitfinex","SOLUSD",1646234345225,22.8199,101.66,101.57,0.46857791]
["bitfinex","SOLUSD",1646234345426,22.8199,101.66,101.56,61.75215558]
["bitfinex","SOLUSD",1646234346029,14.7686,101.67,101.56,61.75215558]
["bitfinex","SOLUSD",1646234346233,6.0,101.66,101.56,61.75215558]
["bitfinex","SOLUSD",1646234346836,20.7698,101.66,101.56,61.75215558]
["bitfinex","SOLUSD",1646234347035,20.7698,101.66,101.56,46.98615558]
["bitfinex","SOLUSD",1646234347836,14.7711,101.65,101.56,46.98615558]
["bitfinex","SOLUSD",1646234348136,60.12378261,101.68,101.56,46.98615558]
["bitfinex","SOLUSD",1646234348538,62.28298622,101.69,101.57,0.48340556]
["bitfinex","SOLUSD",1646234348745,1.34378261,101.69,101.57,0.48340556]
["bitfinex","SOLUSD",1646234348938,1.34378261,101.7,101.58,26.4959]
["bitfinex","SOLUSD",1646234349137,1.34378261,101.7,101.6,149.04346368]
["bitfinex","SOLUSD",1646234349344,1.34378261,101.72,101.6,49.80182077]
["bitfinex","SOLUSD",1646234349637,1.34378261,101.73,101.61,0.42199885]
["bitfinex","SOLUSD",1646234349840,26.32908261,101.74,101.61,12.15199885]
["bitfinex","SOLUSD",1646234350038,20.7597,101.73,101.62,67.86835063]
["bitfinex","SOLUSD",1646234350441,22.10348261,101.73,101.62,67.86835063]
["bitfinex","SOLUSD",1646234350740,6.0,101.72,101.63,0.4193074]
["bitfinex","SOLUSD",1646234350943,1.34378261,101.75,101.66,98.75]
["bitfinex","SOLUSD",1646234351140,1.34378261,101.76,101.67,60.75425964]
["bitfinex","SOLUSD",1646234351747,16.09828261,101.77,101.67,60.75425964]
["bitfinex","SOLUSD",1646234351942,16.09828261,101.77,101.67,68.51725964]
["bitfinex","SOLUSD",1646234351943,1.34378261,101.77,101.67,68.51725964]
["bitfinex","SOLUSD",1646234352142,1.34378261,101.79,101.67,80.24725964]
["bitfinex","SOLUSD",1646234352348,1.34378261,101.8,101.68,6.44090093]
["bitfinex","SOLUSD",1646234352543,1.34378261,101.8,101.7,14.7459]
["bitfinex","SOLUSD",1646234352743,1.34378261,101.8,101.71,47.38332444]
["bitfinex","SOLUSD",1646234352944,1.34378261,101.8,101.71,46.78564057]
["bitfinex","SOLUSD",1646234353144,1.34378261,101.79,101.71,46.78564057]
["bitfinex","SOLUSD",1646234353344,6.0,101.78,101.71,46.78564057]
["bitfinex","SOLUSD",1646234355951,61.35633565,101.8,101.71,46.78564057]
["bitfinex","SOLUSD",1646234356348,1.34378261,101.79,101.65,22.6489]
["bitfinex","SOLUSD",1646234356552,74.97302059,101.77,101.65,14.7547]
["bitfinex","SOLUSD",1646234356750,74.97302059,101.77,101.63,27.8238]
["bitfinex","SOLUSD",1646234357351,73.5334,101.77,101.64,45.11859416]
["bitfinex","SOLUSD",1646234358176,73.5334,101.77,101.65,0.41637371]
["bitfinex","SOLUSD",1646234358475,76.38984346,101.77,101.64,59.87589416]
["bitfinex","SOLUSD",1646234358674,76.38984346,101.77,101.64,45.11859416]
["bitfinex","SOLUSD",1646234358675,192.1876252,101.77,101.64,45.11859416]
["bitfinex","SOLUSD",1646234358875,1.34378261,101.76,101.64,45.11859416]
["bitfinex","SOLUSD",1646234359077,14.7608,101.73,101.64,45.11859416]
["bitfinex","SOLUSD",1646234359274,1.34378261,101.76,101.64,45.11859416]
["bitfinex","SOLUSD",1646234359474,76.58694346,101.77,101.64,45.11859416]
["bitfinex","SOLUSD",1646234359677,64.78,101.76,101.64,45.11859416]
["bitfinex","SOLUSD",1646234360476,1.34378261,101.77,101.65,0.56070607]
["bitfinex","SOLUSD",1646234360774,1.34378261,101.79,101.64,59.64763419]
["bitfinex","SOLUSD",1646234360975,6.0,101.78,101.66,54.51002915]
["bitfinex","SOLUSD",1646234361176,1.34378261,101.8,101.68,51.20135099]
["bitfinex","SOLUSD",1646234361380,1.34378261,101.8,101.7,51.05452873]
["bitfinex","SOLUSD",1646234361578,40.05418261,101.82,101.72,43.40484124]
["bitfinex","SOLUSD",1646234361974,25.30748261,101.82,101.72,43.40484124]
["bitfinex","SOLUSD",1646234362175,62.648,101.81,101.72,43.40484124]
["bitfinex","SOLUSD",1646234362379,63.99178261,101.81,101.72,43.40484124]
["bitfinex","SOLUSD",1646234362576,7.34378261,101.8,101.72,43.40484124]
["bitfinex","SOLUSD",1646234363177,66.12378261,101.8,101.72,43.40484124]
["bitfinex","SOLUSD",1646234363581,66.12378261,101.8,101.69,14.749]
["bitfinex","SOLUSD",1646234363777,1.34378261,101.79,101.64,24.3636]
["bitfinex","SOLUSD",1646234364578,1.34378261,101.78,101.65,55.33082403]
["bitfinex","SOLUSD",1646234364979,58.78,101.76,101.65,55.33082403]
["bitfinex","SOLUSD",1646234365177,16.09708261,101.77,101.65,55.33082403]
["bitfinex","SOLUSD",1646234365378,14.7533,101.77,101.65,55.33082403]
["bitfinex","SOLUSD",1646234365982,14.75,101.79,101.67,59.27773216]
["bitfinex","SOLUSD",1646234366278,14.75,101.79,101.67,169.75773216]
["bitfinex","SOLUSD",1646234366780,14.75,101.79,101.67,70.24299693]
["bitfinex","SOLUSD",1646234367180,14.7508,101.78,101.7,47.15710093]
["bitfinex","SOLUSD",1646234369395,58.78,101.78,101.7,47.15710093]
["bitfinex","SOLUSD",1646234369581,1.34378261,101.8,101.7,47.15710093]
["bitfinex","SOLUSD",1646234369582,79.5322,101.77,101.7,47.15710093]
["bitfinex","SOLUSD",1646234369984,20.7522,101.77,101.7,47.15710093]
["bitfinex","SOLUSD",1646234370983,58.78,101.76,101.63,23.8918]
["bitfinex","SOLUSD",1646234371187,73.539,101.73,101.63,23.8918]
["bitfinex","SOLUSD",1646234371383,58.78,101.73,101.59,78.1914]
["bitfinex","SOLUSD",1646234371584,58.78,101.73,101.58,36.5511]
["bitfinex","SOLUSD",1646234371987,58.78,101.73,101.59,56.49762473]
["bitfinex","SOLUSD",1646234372383,60.12378261,101.74,101.59,56.49762473]
["bitfinex","SOLUSD",1646234372583,60.12378261,101.74,101.59,52.56362473]
["bitfinex","SOLUSD",1646234372785,14.7593,101.72,101.59,200.51622473]
["bitfinex","SOLUSD",1646234372985,1.34378261,101.75,101.6,0.64567122]
["bitfinex","SOLUSD",1646234373185,1.34378261,101.75,101.62,52.17024295]
["bitfinex","SOLUSD",1646234373387,1.34378261,101.75,101.62,51.52457173]
["bitfinex","SOLUSD",1646234374086,14.7563,101.74,101.64,14.7562]
["bitfinex","SOLUSD",1646234374286,14.7563,101.74,101.65,43.53751547]
["bitfinex","SOLUSD",1646234375888,16.10008261,101.74,101.65,43.53751547]
["bitfinex","SOLUSD",1646234376489,1.34378261,101.73,101.6,42.5116]
["bitfinex","SOLUSD",1646234376691,14.7617,101.7,101.6,24.7816]
["bitfinex","SOLUSD",1646234376887,55.2056,101.72,101.59,48.1324]
["bitfinex","SOLUSD",1646234377288,56.54938261,101.72,101.59,48.1324]
["bitfinex","SOLUSD",1646234377689,115.32938261,101.72,101.61,0.59237232]
["bitfinex","SOLUSD",1646234377891,115.32938261,101.72,101.6,62.17464672]
["bitfinex","SOLUSD",1646234378090,14.763,101.69,101.6,62.17464672]
["bitfinex","SOLUSD",1646234379294,14.763,101.69,101.61,0.51391548]
["bitfinex","SOLUSD",1646234379493,14.763,101.69,101.6,62.17464672]
["bitfinex","SOLUSD",1646234379697,14.763,101.69,101.62,50.95056711]
["bitfinex","SOLUSD",1646234381093,14.763,101.69,101.63,0.48772819]
["bitfinex","SOLUSD",1646234381294,14.763,101.69,101.62,50.95056711]
["bitfinex","SOLUSD",1646234382196,56.54938261,101.72,101.63,0.77444218]
["bitfinex","SOLUSD",1646234382394,14.7605,101.71,101.64,46.70390909]
["bitfinex","SOLUSD",1646234383996,14.7605,101.71,101.59,73.6525]
["bitfinex","SOLUSD",1646234384195,14.7605,101.71,101.6,14.7626]
["bitfinex","SOLUSD",1646234384196,16.10428261,101.71,101.6,14.7626]
["bitfinex","SOLUSD",1646234384396,14.7643,101.68,101.59,24.453]
["bitfinex","SOLUSD",1646234384997,14.7643,101.68,101.6,51.22424301]
["bitfinex","SOLUSD",1646234385195,14.7643,101.68,101.61,0.69010277]
["bitfinex","SOLUSD",1646234385395,14.7643,101.68,101.62,43.37968336]
["bitfinex","SOLUSD",1646234386196,14.7618,101.7,101.62,43.37968336]
["bitfinex","SOLUSD",1646234386397,6.0,101.69,101.62,43.37968336]
["bitfinex","SOLUSD",1646234386598,1.34378261,101.72,101.62,43.37968336]
["bitfinex","SOLUSD",1646234386797,1.34378261,101.73,101.62,43.37968336]
["bitfinex","SOLUSD",1646234386998,40.77208261,101.74,101.63,0.42639417]
["bitfinex","SOLUSD",1646234387300,55.52868261,101.74,101.64,48.23126123]
["bitfinex","SOLUSD",1646234387598,30.84418261,101.74,101.64,48.23126123]
["bitfinex","SOLUSD",1646234387998,30.84418261,101.74,101.64,62.98786123]
["bitfinex","SOLUSD",1646234388397,89.62418261,101.74,101.64,48.23126123]
["bitfinex","SOLUSD",1646234388699,14.7614,101.71,101.64,48.23126123]
["bitfinex","SOLUSD",1646234389299,7.34378261,101.73,101.64,48.23126123]
["bitfinex","SOLUSD",1646234389499,6.0,101.73,101.64,48.23126123]
["bitfinex","SOLUSD",1646234390101,20.7578,101.73,101.64,48.23126123]
["bitfinex","SOLUSD",1646234390602,22.10158261,101.73,101.64,48.23126123]
["bitfinex","SOLUSD",1646234391002,1.34378261,101.72,101.64,48.23126123]
["bitfinex","SOLUSD",1646234391604,1.34378261,101.73,101.64,48.23126123]
["bitfinex","SOLUSD",1646234392203,1.34378261,101.72,101.64,48.23126123]
["bitfinex","SOLUSD",1646234393107,14.7603,101.71,101.64,48.23126123]
["bitfinex","SOLUSD",1646234394206,1.34378261,101.72,101.64,48.23126123]
["bitfinex","SOLUSD",1646234394803,1.34378261,101.73,101.64,48.23126123]
["bitfinex","SOLUSD",1646234395204,1.34378261,101.73,101.64,163.71411456]
["bitfinex","SOLUSD",1646234395406,1.34378261,101.74,101.65,0.61732101]
["bitfinex","SOLUSD",1646234395607,1.34378261,101.75,101.66,45.82138352]
["bitfinex","SOLUSD",1646234395804,1.34378261,101.76,101.66,45.82138352]
["bitfinex","SOLUSD",1646234396004,1.34378261,101.76,101.66,144.57138352]
["bitfinex","SOLUSD",1646234396206,1.34378261,101.76,101.67,14.7513]
["bitfinex","SOLUSD",1646234396405,1.34378261,101.76,101.69,48.03020756]
["bitfinex","SOLUSD",1646234396605,1.34378261,101.77,101.69,48.03020756]
["bitfinex","SOLUSD",1646234397609,1.34378261,101.78,101.69,48.03020756]
["bitfinex","SOLUSD",1646234397805,1.34378261,101.77,101.69,48.03020756]
["bitfinex","SOLUSD",1646234398005,1.34378261,101.77,101.69,62.77960756]
["bitfinex","SOLUSD",1646234398207,1.34378261,101.78,101.7,0.49768464]
["bitfinex","SOLUSD",1646234398607,1.34378261,101.78,101.69,48.03020756]
["bitfinex","SOLUSD",1646234398905,1.34378261,101.78,101.67,11.73]
["bitfinex","SOLUSD",1646234398906,1.34378261,101.79,101.71,42.87490217]
["bitfinex","SOLUSD",1646234399328,1.34378261,101.79,101.72,14.745]
["bitfinex","SOLUSD",1646234399506,2.67164724,101.82,101.73,47.0803188]
["bitfinex","SOLUSD",1646234399507,1.34378261,101.8,101.73,47.0803188]
["bitfinex","SOLUSD",1646234399710,1.34378261,101.8,101.73,145.8303188]
["bitfinex","SOLUSD",1646234399910,8.261e-05,101.81,101.74,0.49720222]
["bitfinex","SOLUSD",1646234400213,2.67164724,101.85,101.74,0.49720222]
["bitfinex","SOLUSD",1646234400409,2.67164724,101.85,101.74,14.7399]
["bitfinex","SOLUSD",1646234400614,2.67164724,101.85,101.75,46.51841444]
["bitfinex","SOLUSD",1646234400810,14.741,101.85,101.75,46.51841444]
["bitfinex","SOLUSD",1646234402015,14.741,101.85,101.75,61.25941444]
["bitfinex","SOLUSD",1646234402315,2.09661628,101.85,101.75,46.51841444]
["bitfinex","SOLUSD",1646234402717,6.0,101.84,101.75,46.51841444]
["bitfinex","SOLUSD",1646234403017,8.09661628,101.84,101.75,46.51841444]
["bitfinex","SOLUSD",1646234403414,14.7442,101.83,101.75,46.51841444]
["bitfinex","SOLUSD",1646234404214,6.0,101.84,101.75,46.51841444]
["bitfinex","SOLUSD",1646234404415,14.6558,101.86,101.75,46.51841444]
["bitfinex","SOLUSD",1646234404814,29.395,101.86,101.75,61.25971444]
["bitfinex","SOLUSD",1646234405419,14.6558,101.86,101.76,0.52783802]
["bitfinex","SOLUSD",1646234406219,14.6558,101.86,101.75,61.25971444]
["bitfinex","SOLUSD",1646234406418,6.0,101.85,101.75,160.00971444]
["bitfinex","SOLUSD",1646234406619,6.0,101.85,101.76,0.553031]
["bitfinex","SOLUSD",1646234406841,6.0,101.85,101.77,56.0444444]
["bitfinex","SOLUSD",1646234407043,2.67164724,101.9,101.79,64.82041173]
["bitfinex","SOLUSD",1646234407246,96.466,101.91,101.81,51.49015411]
["bitfinex","SOLUSD",1646234407247,2.67164724,101.91,101.81,51.49015411]
["bitfinex","SOLUSD",1646234407443,2.67164724,101.93,101.83,59.90819368]
["bitfinex","SOLUSD",1646234407644,14.7301,101.92,101.83,59.90819368]
["bitfinex","SOLUSD",1646234407844,130.62234724,101.94,101.83,59.90819368]
["bitfinex","SOLUSD",1646234408046,15.0507,101.94,101.83,59.90819368]
["bitfinex","SOLUSD",1646234408245,6.0,101.93,101.83,74.63679368]
["bitfinex","SOLUSD",1646234408845,9.27786732,101.93,101.83,59.90819368]
["bitfinex","SOLUSD",1646234409044,28.4225123,101.93,101.83,59.90819368]
["bitfinex","SOLUSD",1646234409646,87.2025123,101.93,101.83,59.90819368]
["bitfinex","SOLUSD",1646234410048,14.7323,101.91,101.83,59.90819368]
["bitfinex","SOLUSD",1646234410246,2.09674411,101.93,101.83,59.90819368]
["bitfinex","SOLUSD",1646234410446,15.0507,101.94,101.83,59.90819368]
["bitfinex","SOLUSD",1646234411446,15.0507,101.94,101.84,0.49598887]
["bitfinex","SOLUSD",1646234411651,27.25064724,101.96,101.85,45.50660363]
["bitfinex","SOLUSD",1646234411849,2.67164724,101.98,101.85,45.75660363]
["bitfinex","SOLUSD",1646234412050,61.5526,101.99,101.85,45.75660363]
["bitfinex","SOLUSD",1646234412051,49.20084724,101.99,101.86,9.924]
["bitfinex","SOLUSD",1646234412249,2.67164724,101.99,101.87,61.01833376]
["bitfinex","SOLUSD",1646234412448,29.53760612,102.02,101.89,63.23840309]
["bitfinex","SOLUSD",1646234412651,22.99741543,102.03,101.9,12.26868814]
["bitfinex","SOLUSD",1646234412949,13.4303879,102.01,101.91,43.08970806]
["bitfinex","SOLUSD",1646234413151,13.4303879,102.01,101.93,45.51104268]
["bitfinex","SOLUSD",1646234413351,2.67164724,102.04,101.93,57.49104268]
["bitfinex","SOLUSD",1646234413551,48.7688,102.07,101.95,49.82026283]
["bitfinex","SOLUSD",1646234413750,48.7688,102.07,101.95,61.55026283]
["bitfinex","SOLUSD",1646234414150,48.7688,102.07,101.97,48.30151291]
["bitfinex","SOLUSD",1646234414349,24.8326,102.07,101.97,48.30151291]
["bitfinex","SOLUSD",1646234414550,47.2551123,102.07,101.97,48.30151291]
["bitfinex","SOLUSD",1646234415150,6.0,102.06,101.97,48.30151291]
["bitfinex","SOLUSD",1646234415957,28.4225123,102.06,101.97,48.30151291]
["bitfinex","SOLUSD",1646234416359,8.09674411,102.06,101.97,48.30151291]
["bitfinex","SOLUSD",1646234416958,2.09674411,102.06,101.97,48.30151291]
["bitfinex","SOLUSD",1646234417160,49.0399,102.09,101.97,48.30151291]
["bitfinex","SOLUSD",1646234417161,2.09674411,102.09,101.98,0.50648797]
["bitfinex","SOLUSD",1646234417359,6.0,102.08,101.98,0.50648797]
["bitfinex","SOLUSD",1646234417558,6.0,102.08,101.97,60.03151291]
["bitfinex","SOLUSD",1646234418059,52.975,102.1,101.99,70.84668347]
["bitfinex","SOLUSD",1646234418260,6.0,102.09,101.99,70.84668347]
["bitfinex","SOLUSD",1646234418465,6.0,102.09,101.99,56.14248347]
["bitfinex","SOLUSD",1646234419066,6.0,102.09,102.0,0.54752861]
["bitfinex","SOLUSD",1646234419267,59.02276819,102.12,101.99,70.84668347]
["bitfinex","SOLUSD",1646234419668,45.76167906,102.12,101.99,56.14248347]
["bitfinex","SOLUSD",1646234419871,44.31886819,102.12,101.99,56.14248347]
["bitfinex","SOLUSD",1646234420066,23.9931,102.12,102.01,43.70842374]
["bitfinex","SOLUSD",1646234420364,0.49193095,102.13,102.01,43.70842374]
["bitfinex","SOLUSD",1646234420565,0.49193095,102.13,102.02,6.0]
["bitfinex","SOLUSD",1646234420767,0.49193095,102.13,102.03,57.75093116]
["bitfinex","SOLUSD",1646234420965,0.49193095,102.13,102.03,69.48093116]
["bitfinex","SOLUSD",1646234421165,98.0748,102.19,102.03,71.58209337]
["bitfinex","SOLUSD",1646234421363,98.0748,102.19,102.04,9.916]
["bitfinex","SOLUSD",1646234421565,49.0813,102.19,102.05,68.75257471]
["bitfinex","SOLUSD",1646234421768,14.6951,102.18,102.06,14.694]
["bitfinex","SOLUSD",1646234421965,14.6951,102.18,102.07,46.00316533]
["bitfinex","SOLUSD",1646234423164,6.0,102.17,102.07,46.00316533]
["bitfinex","SOLUSD",1646234423565,20.6966,102.17,102.07,46.00316533]
["bitfinex","SOLUSD",1646234423966,82.84325403,102.17,102.07,46.00316533]
["bitfinex","SOLUSD",1646234424166,19.91016481,102.16,102.02,70.9939]
["bitfinex","SOLUSD",1646234424367,78.69016481,102.16,102.02,70.9939]
["bitfinex","SOLUSD",1646234424566,2.09674411,102.15,102.02,70.9939]
["bitfinex","SOLUSD",1646234424767,31.21148676,102.16,102.02,22.9444]
["bitfinex","SOLUSD",1646234424967,11.30132195,102.15,102.02,22.9444]
["bitfinex","SOLUSD",1646234425366,12.8215563,102.15,102.04,0.51485846]
["bitfinex","SOLUSD",1646234425587,11.30132195,102.15,102.03,55.2152741]
["bitfinex","SOLUSD",1646234425970,66.16625687,102.17,102.03,55.2152741]
["bitfinex","SOLUSD",1646234426168,11.30132195,102.16,102.03,55.2152741]
["bitfinex","SOLUSD",1646234426373,88.49606199,102.16,102.03,55.2152741]
["bitfinex","SOLUSD",1646234426567,6.00680882,102.15,102.03,55.2152741]
["bitfinex","SOLUSD",1646234427169,14.7008,102.14,102.03,55.2152741]
["bitfinex","SOLUSD",1646234427871,16.06693193,102.14,102.03,55.2152741]
["bitfinex","SOLUSD",1646234428067,14.7045,102.11,102.03,55.2152741]
["bitfinex","SOLUSD",1646234428670,14.7045,102.11,101.98,3.918]
["bitfinex","SOLUSD",1646234428869,14.7045,102.11,101.97,59.8513]
["bitfinex","SOLUSD",1646234428870,6.0,102.13,101.97,48.1213]
["bitfinex","SOLUSD",1646234429468,66.30439333,102.13,101.97,48.1213]
["bitfinex","SOLUSD",1646234429667,66.30439333,102.13,101.98,42.89164646]
["bitfinex","SOLUSD",1646234430168,14.7081,102.09,101.98,57.59734646]
["bitfinex","SOLUSD",1646234430470,12.27874319,102.1,101.98,42.89164646]
["bitfinex","SOLUSD",1646234430968,3.888,102.11,101.98,42.89164646]
["bitfinex","SOLUSD",1646234431473,49.032,102.1,101.98,42.89164646]
["bitfinex","SOLUSD",1646234431673,14.9382,102.12,101.98,144.19068649]
["bitfinex","SOLUSD",1646234431871,14.9382,102.12,101.99,0.67029471]
["bitfinex","SOLUSD",1646234432073,14.9382,102.12,102.0,58.45533755]
["bitfinex","SOLUSD",1646234432272,14.7047,102.11,102.0,58.45533755]
["bitfinex","SOLUSD",1646234432874,73.4847,102.11,102.0,58.45533755]
["bitfinex","SOLUSD",1646234433499,74.68998175,102.11,102.0,58.45533755]
["bitfinex","SOLUSD",1646234433902,94.01955756,102.11,102.0,58.45533755]
["bitfinex","SOLUSD",1646234434106,58.78,102.09,102.0,58.45533755]
["bitfinex","SOLUSD",1646234434301,14.709,102.08,102.0,58.45533755]
["bitfinex","SOLUSD",1646234435001,73.489,102.08,101.95,37.9987]
["bitfinex","SOLUSD",1646234435199,14.7141,102.04,101.95,23.2879]
["bitfinex","SOLUSD",1646234435401,58.78,102.08,101.95,23.2879]
["bitfinex","SOLUSD",1646234436000,64.0822727,102.09,101.96,42.98294736]
["bitfinex","SOLUSD",1646234436203,64.0822727,102.09,101.97,0.53138554]
["bitfinex","SOLUSD",1646234436400,64.0822727,102.09,101.96,42.98294736]
["bitfinex","SOLUSD",1646234436601,78.9725727,102.09,101.96,42.98294736]
["bitfinex","SOLUSD",1646234436800,14.7116,102.06,101.96,42.98294736]
["bitfinex","SOLUSD",1646234437401,19.7116,102.06,101.96,42.98294736]
["bitfinex","SOLUSD",1646234437602,6.0,102.05,101.96,42.98294736]
["bitfinex","SOLUSD",1646234437802,19.7116,102.06,101.96,42.98294736]
["bitfinex","SOLUSD",1646234438301,5.0,102.06,101.96,156.44264736]
["bitfinex","SOLUSD",1646234438602,5.0,102.06,101.96,57.69264736]
["bitfinex","SOLUSD",1646234439204,5.0,102.06,101.96,156.44264736]
["bitfinex","SOLUSD",1646234439404,5.0,102.06,101.97,3.15936295]
["bitfinex","SOLUSD",1646234439603,42.4147,102.12,101.98,164.88704212]
["bitfinex","SOLUSD",1646234439804,5.0,102.11,101.99,111.09032292]
["bitfinex","SOLUSD",1646234440003,5.0,102.11,102.0,45.39366905]
["bitfinex","SOLUSD",1646234440404,5.0,102.11,102.0,144.14366905]
["bitfinex","SOLUSD",1646234440608,22.00122305,102.16,102.02,180.0]
["bitfinex","SOLUSD",1646234440803,230.38406652,102.18,102.03,156.71510717]
["bitfinex","SOLUSD",1646234441009,230.38406652,102.18,102.03,158.78783967]
["bitfinex","SOLUSD",1646234441203,230.38406652,102.18,102.03,158.84815725]
["bitfinex","SOLUSD",1646234441408,245.24516652,102.18,102.05,154.13651386]
["bitfinex","SOLUSD",1646234442009,230.38406652,102.18,102.08,150.29283169]
["bitfinex","SOLUSD",1646234442203,224.22844724,102.21,102.09,0.47589494]
["bitfinex","SOLUSD",1646234442403,221.5568,102.21,102.08,150.29283169]
["bitfinex","SOLUSD",1646234442603,88.30634724,102.21,102.09,0.49728878]
["bitfinex","SOLUSD",1646234442803,85.6347,102.21,102.09,0.49728878]
["bitfinex","SOLUSD",1646234443003,2.67164724,102.22,102.11,49.60492776]
["bitfinex","SOLUSD",1646234443204,2.67164724,102.23,102.11,48.89466835]
["bitfinex","SOLUSD",1646234443503,95.00414724,102.26,102.13,54.47126353]
["bitfinex","SOLUSD",1646234443704,95.00414724,102.26,102.13,54.72126353]
["bitfinex","SOLUSD",1646234443903,77.4074,102.26,102.13,54.47126353]
["bitfinex","SOLUSD",1646234444107,72.69154724,102.27,102.13,54.47126353]
["bitfinex","SOLUSD",1646234444108,70.0199,102.27,102.15,157.617392]
["bitfinex","SOLUSD",1646234444306,5.0,102.23,102.15,58.867392]
["bitfinex","SOLUSD",1646234444504,5.0,102.23,102.15,70.847392]
["bitfinex","SOLUSD",1646234444706,5.0,102.23,102.16,8.54904003]
["bitfinex","SOLUSD",1646234444903,5.0,102.23,102.17,53.44465209]
["bitfinex","SOLUSD",1646234445105,3.908,102.3,102.17,51.16983604]
["bitfinex","SOLUSD",1646234445304,21.41821005,102.27,102.17,51.16983604]
["bitfinex","SOLUSD",1646234445703,5.0,102.26,102.17,51.16983604]
["bitfinex","SOLUSD",1646234446307,19.6816,102.26,102.17,65.84963604]
["bitfinex","SOLUSD",1646234446709,6.0,102.25,102.17,65.84963604]
["bitfinex","SOLUSD",1646234447809,5.0,102.26,102.17,65.84963604]
["bitfinex","SOLUSD",1646234448508,89.34762367,102.29,102.17,65.84963604]
["bitfinex","SOLUSD",1646234448710,23.3587,102.3,102.18,0.46805476]
["bitfinex","SOLUSD",1646234448908,23.3587,102.3,102.17,68.32997594]
["bitfinex","SOLUSD",1646234448909,23.3587,102.3,102.2,14.6748]
["bitfinex","SOLUSD",1646234449114,5.0,102.26,102.21,44.34923979]
["bitfinex","SOLUSD",1646234449313,23.3587,102.3,102.23,49.17920688]
["bitfinex","SOLUSD",1646234449508,51.09189231,102.32,102.23,49.17920688]
["bitfinex","SOLUSD",1646234449713,13.17777486,102.3,102.23,55.92820688]
["bitfinex","SOLUSD",1646234449911,13.17777486,102.3,102.23,49.17920688]
["bitfinex","SOLUSD",1646234450610,27.85487486,102.3,102.23,49.17920688]
["bitfinex","SOLUSD",1646234451412,20.71977894,102.32,102.23,49.17920688]
["bitfinex","SOLUSD",1646234451813,18.6311447,102.32,102.23,49.17920688]
["bitfinex","SOLUSD",1646234452012,14.6992,102.32,102.23,49.17920688]
["bitfinex","SOLUSD",1646234452911,45.42602875,102.32,102.23,49.17920688]
["bitfinex","SOLUSD",1646234453112,65.44261402,102.32,102.23,49.17920688]
["bitfinex","SOLUSD",1646234453913,49.38888527,102.32,102.23,49.17920688]
["bitfinex","SOLUSD",1646234454116,29.3723,102.32,102.23,49.17920688]
["bitfinex","SOLUSD",1646234454316,14.6992,102.32,102.23,49.17920688]
["bitfinex","SOLUSD",1646234454716,19.6992,102.32,102.23,49.17920688]
["bitfinex","SOLUSD",1646234455114,14.6992,102.32,102.23,49.17920688]
["bitfinex","SOLUSD",1646234455815,19.6992,102.32,102.23,49.17920688]
["bitfinex","SOLUSD",1646234456016,34.3721,102.32,102.23,49.17920688]
["bitfinex","SOLUSD",1646234457018,29.3721,102.32,102.23,49.17920688]
["bitfinex","SOLUSD",1646234457218,34.3721,102.32,102.23,49.17920688]
["bitfinex","SOLUSD",1646234458118,29.3721,102.32,102.23,49.17920688]
["bitfinex","SOLUSD",1646234458523,5.0,102.33,102.23,63.84960688]
["bitfinex","SOLUSD",1646234458720,5.0,102.33,102.24,6.0]
["bitfinex","SOLUSD",1646234458922,14.6701,102.34,102.25,53.7223205]
["bitfinex","SOLUSD",1646234459347,19.6701,102.34,102.25,53.7223205]
["bitfinex","SOLUSD",1646234459526,14.6701,102.34,102.25,53.7223205]
["bitfinex","SOLUSD",1646234459721,14.6701,102.34,102.25,68.3901205]
["bitfinex","SOLUSD",1646234459921,14.667,102.36,102.26,6.0]
["bitfinex","SOLUSD",1646234460121,14.667,102.36,102.27,60.75484885]
["bitfinex","SOLUSD",1646234460328,19.5471,102.37,102.27,65.24949997]
["bitfinex","SOLUSD",1646234460719,14.5471,102.37,102.27,65.24949997]
["bitfinex","SOLUSD",1646234460922,5.0,102.36,102.27,65.24949997]
["bitfinex","SOLUSD",1646234461131,5.0,102.36,102.27,75.41924885]
["bitfinex","SOLUSD",1646234461324,5.0,102.36,102.27,60.75484885]
["bitfinex","SOLUSD",1646234461523,7.0866766,102.36,102.27,60.75484885]
["bitfinex","SOLUSD",1646234461722,5.0,102.36,102.27,60.75484885]
["bitfinex","SOLUSD",1646234462624,19.6667,102.36,102.27,60.75484885]
["bitfinex","SOLUSD",1646234463726,2.0866766,102.35,102.27,60.75484885]
["bitfinex","SOLUSD",1646234463923,14.6691,102.34,102.27,60.75484885]
["bitfinex","SOLUSD",1646234465126,75.5357766,102.34,102.15,17.12862045]
["bitfinex","SOLUSD",1646234465324,76.73800168,102.34,102.17,98.75]
["bitfinex","SOLUSD",1646234465723,76.73800168,102.34,102.17,110.48]
["bitfinex","SOLUSD",1646234466125,76.73800168,102.34,102.18,146.48681056]
["bitfinex","SOLUSD",1646234466325,5.0,102.33,102.2,14.6753]
["bitfinex","SOLUSD",1646234466526,14.6743,102.31,102.21,60.5707144]
["bitfinex","SOLUSD",1646234467427,14.6743,102.31,102.21,60.30231675]
["bitfinex","SOLUSD",1646234467827,73.4543,102.31,102.21,60.30231675]
["bitfinex","SOLUSD",1646234468026,173.63039702,102.31,102.21,60.30231675]
["bitfinex","SOLUSD",1646234468228,177.54139702,102.31,102.21,60.30231675]
["bitfinex","SOLUSD",1646234468525,177.54139702,102.31,102.16,48.0704]
["bitfinex","SOLUSD",1646234468526,14.6854,102.25,102.13,14.6849]
["bitfinex","SOLUSD",1646234469529,14.6854,102.25,102.14,70.52257931]
["bitfinex","SOLUSD",1646234469929,14.6854,102.25,102.14,55.83857931]
["bitfinex","SOLUSD",1646234469930,73.4654,102.25,102.14,55.83857931]
["bitfinex","SOLUSD",1646234470333,74.99098586,102.25,102.14,55.83857931]
["bitfinex","SOLUSD",1646234470530,73.4654,102.25,102.14,55.83857931]
["bitfinex","SOLUSD",1646234470735,14.6917,102.21,102.14,55.83857931]
["bitfinex","SOLUSD",1646234471734,14.6853,102.23,102.14,55.83857931]
["bitfinex","SOLUSD",1646234471933,19.6853,102.23,102.14,55.83857931]
["bitfinex","SOLUSD",1646234472731,6.0,102.22,102.14,70.52287931]
["bitfinex","SOLUSD",1646234473233,6.0,102.22,102.16,56.38951799]
["bitfinex","SOLUSD",1646234473432,22.7371,102.25,102.16,56.38951799]
["bitfinex","SOLUSD",1646234473634,6.0,102.24,102.16,56.38951799]
["bitfinex","SOLUSD",1646234474234,5.0,102.23,102.16,56.38951799]
["bitfinex","SOLUSD",1646234474432,6.0,102.22,102.16,56.38951799]
["bitfinex","SOLUSD",1646234474631,6.0,102.22,102.16,155.13951799]
["bitfinex","SOLUSD",1646234474838,6.0,102.22,102.16,71.07101799]
["bitfinex","SOLUSD",1646234475035,5.0,102.23,102.16,71.07101799]
["bitfinex","SOLUSD",1646234475232,48.9369,102.28,102.18,58.03763543]
["bitfinex","SOLUSD",1646234475431,48.9369,102.28,102.18,57.50762989]
["bitfinex","SOLUSD",1646234475432,3.908,102.27,102.18,57.50762989]
["bitfinex","SOLUSD",1646234475636,48.9369,102.28,102.18,57.50762989]
["bitfinex","SOLUSD",1646234476033,48.9369,102.28,102.18,156.25762989]
["bitfinex","SOLUSD",1646234476235,37.723,102.32,102.18,170.93662989]
["bitfinex","SOLUSD",1646234476432,37.723,102.32,102.19,0.56251706]
["bitfinex","SOLUSD",1646234476633,37.723,102.32,102.18,156.50762989]
["bitfinex","SOLUSD",1646234476833,3.912,102.33,102.2,98.75]
["bitfinex","SOLUSD",1646234477034,14.4476,102.34,102.2,169.51]
["bitfinex","SOLUSD",1646234477336,220.74808869,102.35,102.24,98.75]
["bitfinex","SOLUSD",1646234477337,235.41748869,102.35,102.24,98.75]
["bitfinex","SOLUSD",1646234477533,235.41748869,102.35,102.23,43.03738377]
["bitfinex","SOLUSD",1646234477534,216.83708869,102.35,102.25,144.08294644]
["bitfinex","SOLUSD",1646234478133,27.9213,102.37,102.25,144.08294644]
["bitfinex","SOLUSD",1646234478433,5.0,102.37,102.26,0.66098319]
["bitfinex","SOLUSD",1646234478636,5.0,102.37,102.28,98.75]
["bitfinex","SOLUSD",1646234478836,5.0,102.37,102.29,57.24876309]
["bitfinex","SOLUSD",1646234479435,19.6663,102.37,102.29,57.24876309]
["bitfinex","SOLUSD",1646234479634,5.0,102.37,102.29,57.24876309]
["bitfinex","SOLUSD",1646234480637,25.53534724,102.42,102.29,72.16226309]
["bitfinex","SOLUSD",1646234480845,22.8637,102.42,102.3,99.30391897]
["bitfinex","SOLUSD",1646234481039,5.0,102.39,102.32,98.75]
["bitfinex","SOLUSD",1646234481242,2.67164724,102.45,102.34,180.0]
["bitfinex","SOLUSD",1646234481438,253.06849526,102.46,102.33,143.15125877]
["bitfinex","SOLUSD",1646234481644,229.98581406,102.46,102.33,143.15125877]
["bitfinex","SOLUSD",1646234481863,227.31416682,102.46,102.33,155.13125877]
["bitfinex","SOLUSD",1646234482062,3.906,102.45,102.35,46.18185911]
["bitfinex","SOLUSD",1646234482262,14.6554,102.45,102.35,60.83655911]
["bitfinex","SOLUSD",1646234482565,227.31416682,102.46,102.35,60.83655911]
["bitfinex","SOLUSD",1646234482762,181.36976682,102.46,102.35,60.83655911]
["bitfinex","SOLUSD",1646234483063,24.2531239,102.47,102.37,56.77280163]
["bitfinex","SOLUSD",1646234483262,0.4903239,102.47,102.37,72.02158895]
["bitfinex","SOLUSD",1646234483465,14.648,102.5,102.39,43.34736696]
["bitfinex","SOLUSD",1646234483764,3.904,102.53,102.39,55.32736696]
["bitfinex","SOLUSD",1646234484063,3.904,102.53,102.4,6.0]
["bitfinex","SOLUSD",1646234484264,3.903,102.55,102.41,50.57436894]
["bitfinex","SOLUSD",1646234484463,3.903,102.55,102.43,43.05953322]
["bitfinex","SOLUSD",1646234484663,3.903,102.55,102.44,6.59948732]
["bitfinex","SOLUSD",1646234484868,152.14986195,102.57,102.45,55.96181006]
["bitfinex","SOLUSD",1646234485067,54.05756647,102.58,102.45,56.21181006]
["bitfinex","SOLUSD",1646234485264,15.98658527,102.57,102.46,0.59948732]
["bitfinex","SOLUSD",1646234485467,3.9,102.56,102.46,0.59948732]
["bitfinex","SOLUSD",1646234485764,3.902,102.57,102.46,14.6357]
["bitfinex","SOLUSD",1646234485963,45.61778527,102.58,102.47,57.04762654]
["bitfinex","SOLUSD",1646234486164,14.9933,102.58,102.47,57.29762654]
["bitfinex","SOLUSD",1646234486366,80.2621,102.6,102.47,167.77762654]
["bitfinex","SOLUSD",1646234486563,3.9,102.6,102.48,6.0]
["bitfinex","SOLUSD",1646234486764,19.1756812,102.62,102.48,104.75]
["bitfinex","SOLUSD",1646234486964,509.29480854,102.63,102.5,98.75]
["bitfinex","SOLUSD",1646234487165,24.4375,102.63,102.51,171.81965796]
["bitfinex","SOLUSD",1646234487366,42.6451812,102.67,102.51,172.06965796]
["bitfinex","SOLUSD",1646234487567,73.13493919,102.73,102.51,172.06965796]
["bitfinex","SOLUSD",1646234487568,262.21285242,102.69,102.51,173.96694058]
["bitfinex","SOLUSD",1646234487767,258.31385242,102.69,102.53,98.75]
["bitfinex","SOLUSD",1646234487966,258.31385242,102.69,102.55,98.75]
["bitfinex","SOLUSD",1646234488167,25.19284013,102.68,102.54,67.91840053]
["bitfinex","SOLUSD",1646234488364,25.19284013,102.68,102.54,56.18840053]
["bitfinex","SOLUSD",1646234488567,58.11252128,102.67,102.54,56.18840053]
["bitfinex","SOLUSD",1646234488965,3.396,102.68,102.54,56.18840053]
["bitfinex","SOLUSD",1646234488966,14.6288,102.65,102.54,56.18840053]
["bitfinex","SOLUSD",1646234489366,44.23235882,102.64,102.54,56.18840053]
["bitfinex","SOLUSD",1646234489764,44.23235882,102.64,102.48,12.23]
["bitfinex","SOLUSD",1646234489765,44.23235882,102.63,102.48,12.23]
["bitfinex","SOLUSD",1646234489966,44.23235882,102.63,102.47,23.9828]
["bitfinex","SOLUSD",1646234490168,58.07146675,102.62,102.42,28.58793589]
["bitfinex","SOLUSD",1646234490370,118.15246388,102.62,102.43,0.5003]
["bitfinex","SOLUSD",1646234490567,0.97,102.6,102.43,0.5003]
["bitfinex","SOLUSD",1646234490765,0.97,102.6,102.37,45.91810162]
["bitfinex","SOLUSD",1646234490967,58.78,102.58,102.39,55.49084403]
["bitfinex","SOLUSD",1646234491168,61.104132,102.58,102.41,49.83254735]
["bitfinex","SOLUSD",1646234491367,117.88809617,102.57,102.41,49.83254735]
["bitfinex","SOLUSD",1646234491567,15.95549167,102.53,102.41,49.83254735]
["bitfinex","SOLUSD",1646234491773,75.70549167,102.53,102.41,49.83254735]
["bitfinex","SOLUSD",1646234491969,74.73549167,102.53,102.41,49.83254735]
["bitfinex","SOLUSD",1646234492171,5.0,102.47,102.41,49.83254735]
["bitfinex","SOLUSD",1646234492572,38.02524013,102.52,102.41,49.83254735]
["bitfinex","SOLUSD",1646234492772,75.2665,102.54,102.41,49.83254735]
["bitfinex","SOLUSD",1646234492976,0.97,102.59,102.42,0.86971797]
["bitfinex","SOLUSD",1646234493174,22.52684013,102.59,102.44,0.86971797]
["bitfinex","SOLUSD",1646234493375,22.8420201,102.59,102.45,53.99751805]
["bitfinex","SOLUSD",1646234493773,43.17753879,102.59,102.45,53.99751805]
["bitfinex","SOLUSD",1646234494077,74.67550868,102.58,102.45,53.99751805]
["bitfinex","SOLUSD",1646234494576,101.89408124,102.57,102.45,53.99751805]
["bitfinex","SOLUSD",1646234494774,0.97,102.56,102.45,53.99751805]
["bitfinex","SOLUSD",1646234494975,58.78,102.5,102.37,0.5004]
["bitfinex","SOLUSD",1646234495174,58.78,102.5,102.34,14.6501]
["bitfinex","SOLUSD",1646234495175,58.78,102.48,102.32,0.5008]
["bitfinex","SOLUSD",1646234495374,60.11701571,102.46,102.31,5.0]
["bitfinex","SOLUSD",1646234495676,92.1989559,102.47,102.31,5.0]
["bitfinex","SOLUSD",1646234495876,24.99888697,102.45,102.32,0.501]
["bitfinex","SOLUSD",1646234496075,49.75380403,102.45,102.32,45.64755078]
["bitfinex","SOLUSD",1646234496274,13.97334423,102.49,102.33,0.501]
["bitfinex","SOLUSD",1646234496474,23.38366483,102.48,102.33,0.501]
["bitfinex","SOLUSD",1646234496674,24.70594227,102.48,102.33,0.501]
["bitfinex","SOLUSD",1646234497080,14.6576,102.45,102.33,0.501]
["bitfinex","SOLUSD",1646234497481,39.76992063,102.45,102.33,0.501]
["bitfinex","SOLUSD",1646234497683,39.76992063,102.45,102.34,56.61800386]
["bitfinex","SOLUSD",1646234497881,5.0,102.41,102.34,56.61800386]
["bitfinex","SOLUSD",1646234498482,30.58456452,102.41,102.34,56.61800386]
["bitfinex","SOLUSD",1646234498882,30.11232063,102.41,102.34,56.61800386]
["bitfinex","SOLUSD",1646234499283,5.0,102.41,102.34,56.61800386]
["bitfinex","SOLUSD",1646234499982,41.18547106,102.43,102.34,56.61800386]
["bitfinex","SOLUSD",1646234499983,26.28094819,102.43,102.34,56.61800386]
["bitfinex","SOLUSD",1646234500184,14.6654,102.39,102.34,56.61800386]
["bitfinex","SOLUSD",1646234500584,5.0,102.36,102.34,56.61800386]
["bitfinex","SOLUSD",1646234500791,3.03219997,102.35,102.34,56.61800386]
["bitfinex","SOLUSD",1646234501085,14.6654,102.39,102.34,56.61800386]
["bitfinex","SOLUSD",1646234501883,5.0,102.35,102.34,56.61800386]
["bitfinex","SOLUSD",1646234502086,14.6654,102.39,102.34,56.61800386]
["bitfinex","SOLUSD",1646234503586,14.6674,102.38,102.34,56.61800386]
["bitfinex","SOLUSD",1646234504886,5.0,102.35,102.34,56.61800386]
["bitfinex","SOLUSD",1646234505086,8.03219997,102.35,102.34,56.61800386]
["bitfinex","SOLUSD",1646234505687,3.03219997,102.35,102.34,56.61800386]
["bitfinex","SOLUSD",1646234506289,8.03219997,102.35,102.27,24.7532]
["bitfinex","SOLUSD",1646234506489,3.03219997,102.35,102.23,60.5326]
["bitfinex","SOLUSD",1646234506689,3.03219997,102.35,102.24,6.0]
["bitfinex","SOLUSD",1646234507290,3.03219997,102.35,102.26,0.73081591]
["bitfinex","SOLUSD",1646234507490,3.03219997,102.35,102.27,43.99870763]
["bitfinex","SOLUSD",1646234507689,17.70259997,102.35,102.27,43.99870763]
["bitfinex","SOLUSD",1646234508090,5.0,102.33,102.27,43.99870763]
["bitfinex","SOLUSD",1646234508493,5.0,102.33,102.29,52.72577812]
["bitfinex","SOLUSD",1646234509293,14.6713,102.35,102.29,52.72577812]
["bitfinex","SOLUSD",1646234509893,5.0,102.33,102.29,52.72577812]
["bitfinex","SOLUSD",1646234511496,14.6724,102.34,102.3,130.0]
["bitfinex","SOLUSD",1646234511799,25.10231327,102.4,102.29,52.72577812]
["bitfinex","SOLUSD",1646234512203,48.891,102.4,102.29,52.72577812]
["bitfinex","SOLUSD",1646234512598,14.6676,102.38,102.29,52.72577812]
["bitfinex","SOLUSD",1646234513000,93.33502063,102.42,102.31,49.56119206]
["bitfinex","SOLUSD",1646234513199,24.3541,102.42,102.31,49.56119206]
["bitfinex","SOLUSD",1646234513399,10.20853684,102.47,102.33,175.0]
["bitfinex","SOLUSD",1646234513605,14.6544,102.46,102.34,58.88377636]
["bitfinex","SOLUSD",1646234513800,14.6544,102.46,102.34,157.63377636]
["bitfinex","SOLUSD",1646234513998,14.6544,102.46,102.34,156.97995783]
["bitfinex","SOLUSD",1646234514599,14.6544,102.46,102.35,0.90381853]
["bitfinex","SOLUSD",1646234514801,5.0,102.47,102.36,154.00320283]
["bitfinex","SOLUSD",1646234515000,5.0,102.47,102.36,154.25320283]
["bitfinex","SOLUSD",1646234515200,13.03364458,102.51,102.36,213.03320283]
["bitfinex","SOLUSD",1646234515415,13.03364458,102.51,102.37,0.90381853]
["bitfinex","SOLUSD",1646234515651,45.76555182,102.55,102.38,215.35259438]
["bitfinex","SOLUSD",1646234515855,22.04432063,102.55,102.43,14.6409]
["bitfinex","SOLUSD",1646234516053,29.6315,102.56,102.44,49.41051718]
["bitfinex","SOLUSD",1646234516249,29.6315,102.56,102.44,49.66051718]
["bitfinex","SOLUSD",1646234517354,58.78,102.55,102.43,8.706]
["bitfinex","SOLUSD",1646234517650,60.26582787,102.49,102.28,15.0087]
["bitfinex","SOLUSD",1646234517849,0.97,102.48,102.29,22.9826]
["bitfinex","SOLUSD",1646234518047,107.662,102.42,102.29,22.9826]
["bitfinex","SOLUSD",1646234518248,60.2492248,102.44,102.29,22.9826]
["bitfinex","SOLUSD",1646234518449,11.73,102.45,102.3,52.32599116]
["bitfinex","SOLUSD",1646234518651,33.93913926,102.45,102.3,52.32599116]
["bitfinex","SOLUSD",1646234518850,28.03501565,102.44,102.3,52.32599116]
["bitfinex","SOLUSD",1646234519448,39.46064125,102.44,102.3,52.32599116]
["bitfinex","SOLUSD",1646234519851,57.40392839,102.43,102.3,52.32599116]
["bitfinex","SOLUSD",1646234520050,14.6626,102.4,102.3,151.07599116]
["bitfinex","SOLUSD",1646234520250,14.6626,102.4,102.3,52.32599116]
["bitfinex","SOLUSD",1646234520650,42.69761565,102.4,102.3,52.32599116]
["bitfinex","SOLUSD",1646234521051,5.0,102.39,102.3,52.32599116]
["bitfinex","SOLUSD",1646234521651,14.6626,102.4,102.3,151.07599116]
["bitfinex","SOLUSD",1646234521850,14.6626,102.4,102.3,52.32599116]
["bitfinex","SOLUSD",1646234522451,5.0,102.37,102.3,52.32599116]
["bitfinex","SOLUSD",1646234523452,3.34962666,102.4,102.3,52.32599116]
["bitfinex","SOLUSD",1646234523752,73.91597941,102.41,102.3,52.32599116]
["bitfinex","SOLUSD",1646234524150,73.91597941,102.41,102.3,151.07599116]
["bitfinex","SOLUSD",1646234524151,5.0,102.37,102.3,151.07599116]
["bitfinex","SOLUSD",1646234524353,5.0,102.37,102.31,0.61024821]
["bitfinex","SOLUSD",1646234524551,5.0,102.37,102.32,60.0409976]
["bitfinex","SOLUSD",1646234524754,48.8804,102.41,102.32,60.0409976]
["bitfinex","SOLUSD",1646234525456,48.8804,102.41,102.33,0.43218872]
["bitfinex","SOLUSD",1646234525855,14.6634,102.39,102.32,60.0409976]
["bitfinex","SOLUSD",1646234526954,58.78,102.45,102.33,180.0]
["bitfinex","SOLUSD",1646234527153,95.44714411,102.46,102.34,0.90381853]
["bitfinex","SOLUSD",1646234527355,152.8898,102.46,102.32,60.2909976]
["bitfinex","SOLUSD",1646234527554,14.6577,102.43,102.32,60.2909976]
["bitfinex","SOLUSD",1646234527761,48.8611,102.45,102.32,60.0409976]
["bitfinex","SOLUSD",1646234528055,5.0,102.4,102.32,60.0409976]
["bitfinex","SOLUSD",1646234528655,5.0,102.4,102.33,0.43870809]
["bitfinex","SOLUSD",1646234529555,5.0,102.4,102.32,60.0409976]
["bitfinex","SOLUSD",1646234529755,14.6596,102.42,102.32,62.41320631]
["bitfinex","SOLUSD",1646234529957,14.656,102.44,102.32,74.9473976]
["bitfinex","SOLUSD",1646234530460,50.18614411,102.48,102.34,0.90381853]
["bitfinex","SOLUSD",1646234530657,48.8488,102.48,102.36,51.77292894]
["bitfinex","SOLUSD",1646234530858,26.91206322,102.49,102.36,51.11911041]
["bitfinex","SOLUSD",1646234531057,14.6523,102.47,102.36,65.52041041]
["bitfinex","SOLUSD",1646234531356,86.17046204,102.49,102.36,50.86911041]
["bitfinex","SOLUSD",1646234531557,48.8515,102.47,102.36,50.86911041]
["bitfinex","SOLUSD",1646234532158,14.6531,102.46,102.36,50.86911041]
["bitfinex","SOLUSD",1646234532357,14.6531,102.46,102.36,51.11911041]
["bitfinex","SOLUSD",1646234532562,14.6531,102.46,102.36,149.86911041]
["bitfinex","SOLUSD",1646234532760,10.20350834,102.49,102.36,149.86911041]
["bitfinex","SOLUSD",1646234532960,10.20350834,102.49,102.37,0.48048984]
["bitfinex","SOLUSD",1646234533163,5.0,102.47,102.37,0.48048984]
["bitfinex","SOLUSD",1646234533361,10.20350834,102.49,102.39,157.53]
["bitfinex","SOLUSD",1646234533362,5.0,102.49,102.39,157.53]
["bitfinex","SOLUSD",1646234533561,49.96706985,102.58,102.43,98.75]
["bitfinex","SOLUSD",1646234533761,64.7082,102.58,102.44,6.55357764]
["bitfinex","SOLUSD",1646234533962,64.7082,102.58,102.44,105.0]
["bitfinex","SOLUSD",1646234534566,49.769,102.58,102.44,105.0]
["bitfinex","SOLUSD",1646234534762,14.6379,102.57,102.46,98.75]
["bitfinex","SOLUSD",1646234534962,14.6379,102.57,102.47,41.56959418]
["bitfinex","SOLUSD",1646234535262,14.6379,102.57,102.47,41.81959418]
["bitfinex","SOLUSD",1646234535561,59.00261249,102.57,102.47,41.81959418]
["bitfinex","SOLUSD",1646234536562,117.78261249,102.57,102.47,41.56959418]
["bitfinex","SOLUSD",1646234536975,119.27011671,102.57,102.47,41.56959418]
["bitfinex","SOLUSD",1646234537565,117.78261249,102.57,102.47,41.56959418]
["bitfinex","SOLUSD",1646234537763,59.00261249,102.57,102.47,41.56959418]
["bitfinex","SOLUSD",1646234538161,5.0,102.53,102.47,41.56959418]
["bitfinex","SOLUSD",1646234539567,9.54658292,102.54,102.47,41.56959418]
["bitfinex","SOLUSD",1646234539963,5.0,102.52,102.47,41.56959418]
["bitfinex","SOLUSD",1646234540165,108.14471249,102.52,102.42,3.902]
["bitfinex","SOLUSD",1646234540365,108.14471249,102.52,102.41,22.8369]
["bitfinex","SOLUSD",1646234540565,44.36471249,102.52,102.41,22.8369]
["bitfinex","SOLUSD",1646234541368,44.36471249,102.52,102.42,46.35368987]
["bitfinex","SOLUSD",1646234541564,5.0,102.48,102.42,46.35368987]
["bitfinex","SOLUSD",1646234541766,14.6482,102.49,102.42,46.35368987]
["bitfinex","SOLUSD",1646234541966,44.36471249,102.48,102.42,46.35368987]
["bitfinex","SOLUSD",1646234542765,59.9720691,102.52,102.42,46.35368987]
["bitfinex","SOLUSD",1646234543065,19.6492,102.48,102.42,46.35368987]
["bitfinex","SOLUSD",1646234543266,14.6492,102.48,102.42,46.35368987]
["bitfinex","SOLUSD",1646234543466,21.00510043,102.54,102.42,46.35368987]
["bitfinex","SOLUSD",1646234543669,17.46154724,102.55,102.43,0.46845181]
["bitfinex","SOLUSD",1646234543871,5.0,102.51,102.43,99.21845181]
["bitfinex","SOLUSD",1646234544076,27.18622063,102.54,102.45,180.0]
["bitfinex","SOLUSD",1646234544368,12.54502063,102.54,102.45,99.0]
["bitfinex","SOLUSD",1646234544669,94.74522122,102.6,102.45,99.0]
["bitfinex","SOLUSD",1646234544870,112.8597796,102.6,102.45,0.25]
["bitfinex","SOLUSD",1646234545068,95.43703236,102.6,102.45,0.25]
["bitfinex","SOLUSD",1646234545266,95.43703236,102.6,102.46,140.10368987]
["bitfinex","SOLUSD",1646234545267,12.55134459,102.59,102.46,140.10368987]
["bitfinex","SOLUSD",1646234545467,14.6353,102.58,102.46,41.35368987]
["bitfinex","SOLUSD",1646234545868,14.6353,102.58,102.46,41.60368987]
["bitfinex","SOLUSD",1646234546567,14.6353,102.58,102.47,0.4878209]
["bitfinex","SOLUSD",1646234546769,14.6353,102.58,102.46,140.35368987]
["bitfinex","SOLUSD",1646234546970,14.6353,102.58,102.46,154.98958987]
["bitfinex","SOLUSD",1646234547171,38.2321,102.6,102.48,101.1629649]
["bitfinex","SOLUSD",1646234547372,14.6323,102.6,102.48,160.1929649]
["bitfinex","SOLUSD",1646234547572,17.28534724,102.65,102.5,98.75]
["bitfinex","SOLUSD",1646234547769,17.28534724,102.65,102.51,0.6064516]
["bitfinex","SOLUSD",1646234547974,17.28534724,102.65,102.52,98.75]
["bitfinex","SOLUSD",1646234548169,12.56471395,102.64,102.53,41.35368987]
["bitfinex","SOLUSD",1646234548568,16.67458903,102.64,102.53,41.35368987]
["bitfinex","SOLUSD",1646234548772,12.56471395,102.64,102.53,41.35368987]
["bitfinex","SOLUSD",1646234549070,5.0,102.58,102.53,41.35368987]
["bitfinex","SOLUSD",1646234549399,14.6293,102.62,102.53,140.10368987]
["bitfinex","SOLUSD",1646234549569,37.14917148,102.67,102.53,140.35368987]
["bitfinex","SOLUSD",1646234549774,45.11923859,102.66,102.53,41.60368987]
["bitfinex","SOLUSD",1646234550169,45.11923859,102.66,102.53,45.50168987]
["bitfinex","SOLUSD",1646234550372,44.61923859,102.66,102.53,45.25168987]
["bitfinex","SOLUSD",1646234550570,71.36483807,102.65,102.53,41.35368987]
["bitfinex","SOLUSD",1646234550774,18.79205682,102.64,102.53,41.35368987]
["bitfinex","SOLUSD",1646234550970,112.47309496,102.64,102.53,41.35368987]
["bitfinex","SOLUSD",1646234551372,99.88825689,102.64,102.53,41.35368987]
["bitfinex","SOLUSD",1646234551774,59.24983859,102.62,102.53,41.35368987]
["bitfinex","SOLUSD",1646234551988,119.56004697,102.62,102.53,41.35368987]
["bitfinex","SOLUSD",1646234552171,140.5651474,102.62,102.53,41.35368987]
["bitfinex","SOLUSD",1646234552572,158.18109639,102.62,102.46,3.899]
["bitfinex","SOLUSD",1646234552770,60.32264685,102.6,102.46,3.899]
["bitfinex","SOLUSD",1646234552971,14.6406,102.56,102.46,3.899]
["bitfinex","SOLUSD",1646234553272,74.72849396,102.56,102.46,3.899]
["bitfinex","SOLUSD",1646234553573,5.0,102.51,102.47,54.4946097]
["bitfinex","SOLUSD",1646234554472,14.646,102.5,102.47,54.4946097]
["bitfinex","SOLUSD",1646234554672,3.03219997,102.49,102.47,54.4946097]
["bitfinex","SOLUSD",1646234555071,3.03219997,102.49,102.42,22.5366]
["bitfinex","SOLUSD",1646234555270,3.03219997,102.49,102.4,48.5218]
["bitfinex","SOLUSD",1646234555474,3.03219997,102.49,102.4,24.1458]
["bitfinex","SOLUSD",1646234556073,17.67939997,102.49,102.41,47.13709523]
["bitfinex","SOLUSD",1646234556273,17.67939997,102.49,102.42,0.57677353]
["bitfinex","SOLUSD",1646234556473,17.67939997,102.49,102.41,47.13709523]
["bitfinex","SOLUSD",1646234556896,22.67939997,102.49,102.41,47.13709523]
["bitfinex","SOLUSD",1646234557077,17.67939997,102.49,102.4,24.1458]
["bitfinex","SOLUSD",1646234557275,3.03219997,102.49,102.34,3.904]
["bitfinex","SOLUSD",1646234557478,0.97,102.48,102.33,51.7657]
["bitfinex","SOLUSD",1646234557680,58.78,102.47,102.3,23.2804]
["bitfinex","SOLUSD",1646234557875,5.0,102.38,102.3,23.2804]
["bitfinex","SOLUSD",1646234558077,5.0,102.38,102.31,51.11344671]
["bitfinex","SOLUSD",1646234558279,96.6124423,102.41,102.31,51.11344671]
["bitfinex","SOLUSD",1646234558975,14.6629,102.38,102.31,51.11344671]
["bitfinex","SOLUSD",1646234559578,22.45979359,102.45,102.32,0.46052635]
["bitfinex","SOLUSD",1646234559777,5.0,102.38,102.32,0.46052635]
["bitfinex","SOLUSD",1646234559980,39.16738894,102.46,102.32,0.46052635]
["bitfinex","SOLUSD",1646234560280,51.28795115,102.45,102.32,0.46052635]
["bitfinex","SOLUSD",1646234560478,51.28795115,102.45,102.31,55.26944671]
["bitfinex","SOLUSD",1646234561080,73.51588875,102.45,102.31,55.01944671]
["bitfinex","SOLUSD",1646234561285,5.0,102.4,102.31,51.11344671]
["bitfinex","SOLUSD",1646234561482,26.78624426,102.42,102.31,51.11344671]
["bitfinex","SOLUSD",1646234561683,14.6633,102.38,102.31,51.11344671]
["bitfinex","SOLUSD",1646234561883,21.00510043,102.45,102.31,51.11344671]
["bitfinex","SOLUSD",1646234562083,21.00510043,102.45,102.32,0.42550287]
["bitfinex","SOLUSD",1646234562692,37.7514,102.46,102.31,51.36344671]
["bitfinex","SOLUSD",1646234562891,37.7514,102.46,102.31,57.46880185]
["bitfinex","SOLUSD",1646234563090,47.94103077,102.47,102.32,6.49545762]
["bitfinex","SOLUSD",1646234563292,5.0,102.46,102.32,105.49545762]
["bitfinex","SOLUSD",1646234563495,45.3992,102.48,102.34,0.73169231]
["bitfinex","SOLUSD",1646234563694,45.3992,102.48,102.34,6.73169231]
["bitfinex","SOLUSD",1646234563891,45.3992,102.48,102.34,6.98169231]
["bitfinex","SOLUSD",1646234564291,45.3992,102.48,102.35,17.16235788]
["bitfinex","SOLUSD",1646234564510,14.651,102.47,102.35,130.81365788]
["bitfinex","SOLUSD",1646234564712,23.1295,102.51,102.36,0.45003548]
["bitfinex","SOLUSD",1646234564713,14.5195,102.51,102.36,0.45003548]
["bitfinex","SOLUSD",1646234564911,14.5195,102.51,102.36,6.45003548]
["bitfinex","SOLUSD",1646234565114,14.5195,102.51,102.37,3.904]
["bitfinex","SOLUSD",1646234565311,5.0,102.47,102.38,46.91110939]
["bitfinex","SOLUSD",1646234565509,46.74511231,102.49,102.38,47.16110939]
["bitfinex","SOLUSD",1646234565710,14.6496,102.48,102.38,61.80870939]
["bitfinex","SOLUSD",1646234565912,39.1507,102.52,102.39,0.43693285]
["bitfinex","SOLUSD",1646234566112,123.72425238,102.55,102.39,8.05793285]
["bitfinex","SOLUSD",1646234566313,98.6599,102.55,102.39,110.96093285]
["bitfinex","SOLUSD",1646234566515,98.6599,102.55,102.39,113.27443352]
["bitfinex","SOLUSD",1646234566713,98.6599,102.55,102.41,21.91796812]
["bitfinex","SOLUSD",1646234567013,98.6599,102.55,102.42,14.6422]
["bitfinex","SOLUSD",1646234567014,14.6412,102.54,102.42,14.6422]
["bitfinex","SOLUSD",1646234567213,5.0,102.53,102.43,46.91110939]
["bitfinex","SOLUSD",1646234567415,98.6599,102.55,102.43,46.91110939]
["bitfinex","SOLUSD",1646234567722,98.6599,102.55,102.43,47.16110939]
["bitfinex","SOLUSD",1646234568214,113.2995,102.55,102.43,68.50050939]
["bitfinex","SOLUSD",1646234568417,48.7932,102.59,102.43,68.50050939]
["bitfinex","SOLUSD",1646234568615,23.9916,102.61,102.44,0.90381853]
["bitfinex","SOLUSD",1646234568820,38.9703,102.61,102.46,0.90381853]
["bitfinex","SOLUSD",1646234569016,12.57581142,102.6,102.47,21.3646952]
["bitfinex","SOLUSD",1646234569217,12.57581142,102.6,102.47,21.6146952]
["bitfinex","SOLUSD",1646234569415,28.26768044,102.59,102.47,21.6146952]
["bitfinex","SOLUSD",1646234569616,5.0,102.58,102.47,21.6146952]
["bitfinex","SOLUSD",1646234569815,17.57581142,102.58,102.47,21.6146952]
["bitfinex","SOLUSD",1646234570017,32.21091142,102.58,102.48,14.6333]
["bitfinex","SOLUSD",1646234570222,19.6351,102.58,102.49,46.91110939]
["bitfinex","SOLUSD",1646234571020,12.58711951,102.57,102.49,47.16110939]
["bitfinex","SOLUSD",1646234571220,14.6382,102.56,102.49,46.91110939]
["bitfinex","SOLUSD",1646234571422,63.84761116,102.56,102.49,46.91110939]
["bitfinex","SOLUSD",1646234572021,12.57097679,102.55,102.49,46.91110939]
["bitfinex","SOLUSD",1646234572221,28.86478425,102.54,102.49,46.91110939]
["bitfinex","SOLUSD",1646234572732,43.50508425,102.54,102.44,48.8082]
["bitfinex","SOLUSD",1646234572931,43.50508425,102.54,102.43,6.699]
["bitfinex","SOLUSD",1646234573230,12.57107576,102.53,102.43,6.699]
["bitfinex","SOLUSD",1646234573630,12.57107576,102.53,102.44,43.61709013]
["bitfinex","SOLUSD",1646234574435,49.20941116,102.52,102.44,43.61709013]
["bitfinex","SOLUSD",1646234574634,28.86478425,102.5,102.44,43.61709013]
["bitfinex","SOLUSD",1646234575033,73.05394576,102.54,102.44,43.61709013]
["bitfinex","SOLUSD",1646234575236,14.27394576,102.54,102.44,43.61709013]
["bitfinex","SOLUSD",1646234575655,14.6468,102.51,102.44,43.61709013]
["bitfinex","SOLUSD",1646234575934,64.34595455,102.51,102.44,43.61709013]
["bitfinex","SOLUSD",1646234576134,5.0,102.5,102.44,43.61709013]
["bitfinex","SOLUSD",1646234576934,19.646,102.5,102.44,43.61709013]
["bitfinex","SOLUSD",1646234577839,38.85247574,102.5,102.44,43.61709013]
["bitfinex","SOLUSD",1646234578035,33.85247574,102.5,102.44,43.61709013]
["bitfinex","SOLUSD",1646234578246,19.646,102.5,102.44,43.61709013]
["bitfinex","SOLUSD",1646234578435,14.646,102.5,102.44,43.61709013]
["bitfinex","SOLUSD",1646234580036,19.646,102.5,102.44,43.61709013]
["bitfinex","SOLUSD",1646234581244,27.62643804,102.49,102.44,43.61709013]
["bitfinex","SOLUSD",1646234581441,14.6517,102.48,102.38,3.903]
["bitfinex","SOLUSD",1646234581841,5.0,102.47,102.38,3.903]
["bitfinex","SOLUSD",1646234582041,95.7493549,102.52,102.38,3.903]
["bitfinex","SOLUSD",1646234582243,48.8389,102.49,102.38,3.903]
["bitfinex","SOLUSD",1646234582441,14.6492,102.48,102.38,18.5526]
["bitfinex","SOLUSD",1646234582642,5.0,102.47,102.38,18.5526]
["bitfinex","SOLUSD",1646234583044,5.0,102.47,102.39,55.96961029]
["bitfinex","SOLUSD",1646234583262,5.0,102.47,102.39,56.21961029]
["bitfinex","SOLUSD",1646234583464,5.0,102.47,102.4,98.75]
["bitfinex","SOLUSD",1646234583666,14.5212,102.52,102.42,0.69730529]
["bitfinex","SOLUSD",1646234583865,14.5212,102.52,102.4,6.0]
["bitfinex","SOLUSD",1646234584068,43.89239945,102.51,102.41,12.3061943]
["bitfinex","SOLUSD",1646234584268,56.47496478,102.51,102.41,12.3061943]
["bitfinex","SOLUSD",1646234584568,12.58256533,102.5,102.41,12.3061943]
["bitfinex","SOLUSD",1646234584764,34.18179596,102.49,102.41,12.3061943]
["bitfinex","SOLUSD",1646234584963,63.78,102.51,102.41,12.3061943]
["bitfinex","SOLUSD",1646234585163,65.08366774,102.51,102.41,12.3061943]
["bitfinex","SOLUSD",1646234585566,12.57196393,102.5,102.41,12.3061943]
["bitfinex","SOLUSD",1646234586064,14.6472,102.49,102.41,12.3061943]
["bitfinex","SOLUSD",1646234586464,12.57196393,102.5,102.41,12.3061943]
["bitfinex","SOLUSD",1646234586667,34.77641821,102.57,102.44,0.78970597]
["bitfinex","SOLUSD",1646234586866,29.54048579,102.57,102.44,0.78970597]
["bitfinex","SOLUSD",1646234587067,74.82793643,102.6,102.44,0.78970597]
["bitfinex","SOLUSD",1646234587366,57.08662769,102.56,102.44,0.78970597]
["bitfinex","SOLUSD",1646234587565,71.72612769,102.56,102.45,14.6389]
["bitfinex","SOLUSD",1646234588168,71.72612769,102.56,102.43,71.3127]
["bitfinex","SOLUSD",1646234588566,14.6364,102.58,102.45,100.75192406]
["bitfinex","SOLUSD",1646234588766,14.6364,102.58,102.46,0.56746139]
["bitfinex","SOLUSD",1646234589369,5.0,102.55,102.46,0.56746139]
["bitfinex","SOLUSD",1646234589569,52.82526767,102.55,102.45,101.00192406]
["bitfinex","SOLUSD",1646234589772,52.82526767,102.55,102.46,14.6388]
["bitfinex","SOLUSD",1646234589970,52.82526767,102.55,102.43,82.7927]
["bitfinex","SOLUSD",1646234590270,47.82526767,102.55,102.43,71.3127]
["bitfinex","SOLUSD",1646234590869,62.46476767,102.55,102.44,14.6411]
["bitfinex","SOLUSD",1646234591069,5.0,102.54,102.43,71.0627]
["bitfinex","SOLUSD",1646234591271,51.43617131,102.53,102.43,71.3127]
["bitfinex","SOLUSD",1646234591473,5.0,102.54,102.43,169.8127]
["bitfinex","SOLUSD",1646234591672,5.0,102.54,102.43,172.11132909]
["bitfinex","SOLUSD",1646234591873,5.0,102.54,102.43,170.0627]
["bitfinex","SOLUSD",1646234592071,19.6405,102.54,102.43,184.7054]
["bitfinex","SOLUSD",1646234592272,19.6405,102.54,102.43,85.9554]
["bitfinex","SOLUSD",1646234592472,72.85448948,102.54,102.43,85.9554]
["bitfinex","SOLUSD",1646234592672,72.85448948,102.54,102.43,184.7054]
["bitfinex","SOLUSD",1646234592872,72.85448948,102.54,102.43,184.4554]
["bitfinex","SOLUSD",1646234593072,72.85448948,102.54,102.43,85.7054]
["bitfinex","SOLUSD",1646234593972,72.85448948,102.54,102.43,71.0627]
["bitfinex","SOLUSD",1646234594177,67.85448948,102.54,102.43,71.0627]
["bitfinex","SOLUSD",1646234594374,5.0,102.53,102.43,71.0627]
["bitfinex","SOLUSD",1646234594573,57.46610472,102.52,102.41,14.6449]
["bitfinex","SOLUSD",1646234594773,14.6446,102.51,102.41,14.6449]
["bitfinex","SOLUSD",1646234594975,53.97867527,102.5,102.41,14.6449]
["bitfinex","SOLUSD",1646234595174,53.97867527,102.5,102.39,94.2214]
["bitfinex","SOLUSD",1646234595378,53.97867527,102.5,102.39,18.5514]
["bitfinex","SOLUSD",1646234595577,53.97867527,102.5,102.38,22.7188]
["bitfinex","SOLUSD",1646234595974,53.97867527,102.5,102.37,3.904]
["bitfinex","SOLUSD",1646234596174,14.6509,102.47,102.37,3.904]
["bitfinex","SOLUSD",1646234596375,55.83585056,102.46,102.37,3.904]
["bitfinex","SOLUSD",1646234596676,55.83585056,102.46,102.37,4.154]
["bitfinex","SOLUSD",1646234597077,55.83585056,102.46,102.37,18.8045]
["bitfinex","SOLUSD",1646234597275,14.6509,102.47,102.37,14.9005]
["bitfinex","SOLUSD",1646234597477,14.6509,102.47,102.37,113.6505]
["bitfinex","SOLUSD",1646234597676,14.6509,102.47,102.37,14.9005]
["bitfinex","SOLUSD",1646234598280,49.40914217,102.46,102.37,14.9005]
["bitfinex","SOLUSD",1646234599275,49.40914217,102.46,102.38,0.61493991]
["bitfinex","SOLUSD",1646234599678,64.06054217,102.46,102.36,47.586]
["bitfinex","SOLUSD",1646234599878,49.40914217,102.46,102.33,18.2206]
["bitfinex","SOLUSD",1646234600780,109.57829556,102.46,102.33,14.3166]
["bitfinex","SOLUSD",1646234600978,109.57829556,102.46,102.33,14.5666]
["bitfinex","SOLUSD",1646234601179,108.18914217,102.46,102.33,14.5666]
["bitfinex","SOLUSD",1646234601378,108.18914217,102.46,102.33,14.656]
["bitfinex","SOLUSD",1646234601579,3.443,102.45,102.33,14.656]
["bitfinex","SOLUSD",1646234601779,47.75694929,102.44,102.33,14.656]
["bitfinex","SOLUSD",1646234602883,47.75694929,102.44,102.34,0.77024899]
["bitfinex","SOLUSD",1646234603079,47.75694929,102.44,102.33,14.656]
["bitfinex","SOLUSD",1646234603080,14.6584,102.42,102.33,14.656]
["bitfinex","SOLUSD",1646234603285,51.92077615,102.41,102.33,14.156]
["bitfinex","SOLUSD",1646234603485,14.6584,102.42,102.33,14.156]
["bitfinex","SOLUSD",1646234603686,52.3042,102.45,102.33,14.156]
["bitfinex","SOLUSD",1646234603887,52.3042,102.45,102.34,0.76821784]
["bitfinex","SOLUSD",1646234604086,14.6561,102.44,102.34,15.42391784]
["bitfinex","SOLUSD",1646234604285,14.6561,102.44,102.34,114.17391784]
["bitfinex","SOLUSD",1646234604685,63.6633,102.47,102.34,113.6557]
["bitfinex","SOLUSD",1646234604885,63.6633,102.47,102.35,0.69058618]
["bitfinex","SOLUSD",1646234605186,5.0,102.46,102.35,0.69058618]
["bitfinex","SOLUSD",1646234605788,5.0,102.46,102.36,17.20174003]
["bitfinex","SOLUSD",1646234605984,65.51159942,102.47,102.36,116.20174003]
["bitfinex","SOLUSD",1646234606185,70.51159942,102.47,102.36,17.45174003]
["bitfinex","SOLUSD",1646234606588,70.51159942,102.47,102.36,17.20174003]
["bitfinex","SOLUSD",1646234606786,70.51159942,102.47,102.36,14.6527]
["bitfinex","SOLUSD",1646234607187,8.411,102.47,102.37,0.54373261]
["bitfinex","SOLUSD",1646234607386,3.411,102.47,102.38,98.75]
["bitfinex","SOLUSD",1646234607586,3.411,102.47,102.4,113.3962]
["bitfinex","SOLUSD",1646234607789,3.411,102.47,102.4,113.6462]
["bitfinex","SOLUSD",1646234607991,5.0,102.52,102.43,98.75]
["bitfinex","SOLUSD",1646234608187,5.0,102.52,102.43,0.92895799]
["bitfinex","SOLUSD",1646234608389,5.0,102.52,102.43,0.25]
["bitfinex","SOLUSD",1646234608791,5.0,102.52,102.44,14.6411]
["bitfinex","SOLUSD",1646234608988,54.3666951,102.51,102.44,14.6411]
["bitfinex","SOLUSD",1646234609387,5.0,102.52,102.44,14.6411]
["bitfinex","SOLUSD",1646234609588,5.0,102.52,102.4,22.6511]
["bitfinex","SOLUSD",1646234609790,2.08668295,102.52,102.4,37.298]
["bitfinex","SOLUSD",1646234610388,5.0,102.49,102.4,37.298]
["bitfinex","SOLUSD",1646234610588,78.29752066,102.49,102.4,37.298]
["bitfinex","SOLUSD",1646234610790,78.29752066,102.49,102.4,41.202]
["bitfinex","SOLUSD",1646234610995,73.29752066,102.49,102.4,18.5509]
["bitfinex","SOLUSD",1646234611390,73.29752066,102.49,102.4,18.8009]
["bitfinex","SOLUSD",1646234611789,14.6478,102.49,102.4,18.5509]
["bitfinex","SOLUSD",1646234612089,14.6452,102.51,102.42,14.6442]
["bitfinex","SOLUSD",1646234612490,5.0,102.5,102.41,3.903]
["bitfinex","SOLUSD",1646234612691,9.4658058,102.5,102.37,3.904]
["bitfinex","SOLUSD",1646234612905,14.659,102.41,102.27,74.12114835]
["bitfinex","SOLUSD",1646234613101,0.97,102.47,102.27,87.0199]
["bitfinex","SOLUSD",1646234613299,161.99843922,102.49,102.29,14.6619]
["bitfinex","SOLUSD",1646234613300,2.08668295,102.42,102.29,14.6619]
["bitfinex","SOLUSD",1646234613500,54.92629053,102.41,102.29,14.6619]
["bitfinex","SOLUSD",1646234614100,103.80249053,102.41,102.3,3.908]
["bitfinex","SOLUSD",1646234614301,54.92629053,102.41,102.3,113.4109]
["bitfinex","SOLUSD",1646234614499,54.92629053,102.41,102.31,3.907]
["bitfinex","SOLUSD",1646234614900,54.92629053,102.41,102.29,3.907]
["bitfinex","SOLUSD",1646234615098,54.92629053,102.41,102.3,6.0]
["bitfinex","SOLUSD",1646234615298,54.92629053,102.41,102.31,3.907]
["bitfinex","SOLUSD",1646234615697,45.73861615,102.39,102.29,14.6613]
["bitfinex","SOLUSD",1646234615899,45.73861615,102.39,102.24,11.73]
["bitfinex","SOLUSD",1646234615900,58.78,102.38,102.24,11.73]
["bitfinex","SOLUSD",1646234616103,58.78,102.36,102.21,30.62153904]
["bitfinex","SOLUSD",1646234616300,58.78,102.36,102.18,89.27181274]
["bitfinex","SOLUSD",1646234616301,43.49430153,102.35,102.18,89.27181274]
["bitfinex","SOLUSD",1646234616501,45.58098448,102.35,102.19,3.911]
["bitfinex","SOLUSD",1646234616802,14.6738,102.31,102.2,14.6745]
["bitfinex","SOLUSD",1646234617006,70.63624849,102.31,102.21,3.911]
["bitfinex","SOLUSD",1646234617200,14.6738,102.31,102.21,3.911]
["bitfinex","SOLUSD",1646234617401,14.6738,102.31,102.19,3.911]
["bitfinex","SOLUSD",1646234617601,14.6738,102.31,102.2,6.0]
["bitfinex","SOLUSD",1646234617803,19.6738,102.31,102.2,6.0]
["bitfinex","SOLUSD",1646234618919,43.30961706,102.3,102.2,6.0]
["bitfinex","SOLUSD",1646234619112,14.6755,102.29,102.2,20.6742]
["bitfinex","SOLUSD",1646234619309,5.0,102.31,102.2,20.6742]
["bitfinex","SOLUSD",1646234619518,5.0,102.31,102.21,3.911]
["bitfinex","SOLUSD",1646234619710,48.9194,102.32,102.2,6.0]
["bitfinex","SOLUSD",1646234620014,14.6737,102.31,102.21,14.6732]
["bitfinex","SOLUSD",1646234620411,14.6737,102.31,102.22,0.57909247]
["bitfinex","SOLUSD",1646234621014,14.6737,102.31,102.21,6.0]
["bitfinex","SOLUSD",1646234621215,14.6737,102.31,102.21,6.25]
["bitfinex","SOLUSD",1646234622013,14.6737,102.31,102.22,14.6725]
["bitfinex","SOLUSD",1646234622615,14.6708,102.33,102.23,0.90381853]
["bitfinex","SOLUSD",1646234622914,14.6708,102.33,102.22,0.25]
["bitfinex","SOLUSD",1646234623114,14.6708,102.33,102.24,14.6705]
["bitfinex","SOLUSD",1646234623312,14.6708,102.33,102.21,6.0]
["bitfinex","SOLUSD",1646234623513,44.25203107,102.32,102.19,3.911]
["bitfinex","SOLUSD",1646234623715,44.25203107,102.32,102.18,24.0924]
["bitfinex","SOLUSD",1646234623716,58.92693107,102.32,102.18,24.0924]
["bitfinex","SOLUSD",1646234623918,58.92693107,102.32,102.14,9.01994908]
["bitfinex","SOLUSD",1646234623919,70.39865886,102.32,102.14,9.01994908]
["bitfinex","SOLUSD",1646234624117,55.28587416,102.3,102.16,14.6809]
["bitfinex","SOLUSD",1646234624313,56.83017205,102.3,102.16,14.6809]
["bitfinex","SOLUSD",1646234624523,55.81387068,102.28,102.16,14.6809]
["bitfinex","SOLUSD",1646234625123,70.49447068,102.28,102.16,14.6809]
["bitfinex","SOLUSD",1646234625523,14.6806,102.28,102.16,14.6809]
["bitfinex","SOLUSD",1646234625724,14.6806,102.28,102.16,14.9309]
["bitfinex","SOLUSD",1646234626325,14.6771,102.3,102.17,9.912]
["bitfinex","SOLUSD",1646234626627,14.6771,102.3,102.19,14.676]
["bitfinex","SOLUSD",1646234626825,64.31413196,102.32,102.2,0.82235382]
["bitfinex","SOLUSD",1646234627230,5.0,102.31,102.19,2.79904003]
["bitfinex","SOLUSD",1646234627427,48.77613343,102.3,102.19,2.79904003]
["bitfinex","SOLUSD",1646234628130,48.77613343,102.3,102.19,0.25]
["bitfinex","SOLUSD",1646234628329,48.77613343,102.3,102.19,6.0]
["bitfinex","SOLUSD",1646234628529,48.77613343,102.3,102.19,2.54904003]
["bitfinex","SOLUSD",1646234628732,50.86265951,102.3,102.18,3.912]
["bitfinex","SOLUSD",1646234628929,52.25718556,102.3,102.16,23.546]
["bitfinex","SOLUSD",1646234629932,5.0,102.27,102.17,15.53251106]
["bitfinex","SOLUSD",1646234630129,48.80499021,102.27,102.17,15.53251106]
["bitfinex","SOLUSD",1646234630332,43.80499021,102.27,102.17,15.53251106]
["bitfinex","SOLUSD",1646234630530,43.80499021,102.27,102.17,14.6794]
["bitfinex","SOLUSD",1646234630731,43.80499021,102.27,102.16,23.546]
["bitfinex","SOLUSD",1646234631030,43.80499021,102.27,102.14,46.5454]
["bitfinex","SOLUSD",1646234631228,43.80499021,102.27,102.15,6.0]
["bitfinex","SOLUSD",1646234631844,42.80499021,102.27,102.15,6.0]
["bitfinex","SOLUSD",1646234632040,57.48539021,102.27,102.16,14.681]
["bitfinex","SOLUSD",1646234632442,58.73043981,102.27,102.14,46.5454]
["bitfinex","SOLUSD",1646234632639,54.68347534,102.25,102.14,46.5454]
["bitfinex","SOLUSD",1646234632840,56.00286034,102.25,102.13,27.1808]
["bitfinex","SOLUSD",1646234633240,56.00286034,102.25,102.13,3.912]
["bitfinex","SOLUSD",1646234633439,54.68347534,102.25,102.13,3.912]
["bitfinex","SOLUSD",1646234634146,14.6884,102.23,102.13,3.912]
["bitfinex","SOLUSD",1646234634443,66.86971754,102.23,102.13,3.912]
["bitfinex","SOLUSD",1646234634843,14.6884,102.23,102.13,3.912]
["bitfinex","SOLUSD",1646234635043,95.08384185,102.28,102.14,0.6021329]
["bitfinex","SOLUSD",1646234635245,14.6831,102.25,102.15,14.683]
["bitfinex","SOLUSD",1646234636245,14.6831,102.25,102.16,0.44380147]
["bitfinex","SOLUSD",1646234636846,60.39264153,102.25,102.16,0.44380147]
["bitfinex","SOLUSD",1646234637144,60.39264153,102.25,102.15,14.683]
["bitfinex","SOLUSD",1646234637345,5.0,102.24,102.15,14.683]
["bitfinex","SOLUSD",1646234637547,59.05989511,102.23,102.15,14.683]
["bitfinex","SOLUSD",1646234638346,5.0,102.24,102.15,14.683]
["bitfinex","SOLUSD",1646234638548,5.0,102.24,102.16,0.46809297]
["bitfinex","SOLUSD",1646234639044,5.0,102.24,102.15,14.683]
["bitfinex","SOLUSD",1646234640248,5.0,102.24,102.16,0.48826605]
["bitfinex","SOLUSD",1646234640450,5.0,102.24,102.13,153.50984003]
["bitfinex","SOLUSD",1646234640648,14.6809,102.27,102.16,14.6815]
["bitfinex","SOLUSD",1646234640849,14.6809,102.27,102.16,14.9315]
["bitfinex","SOLUSD",1646234641052,58.18457847,102.26,102.16,14.6815]
["bitfinex","SOLUSD",1646234641249,109.22460455,102.26,102.13,3.912]
["bitfinex","SOLUSD",1646234641452,169.54692911,102.26,102.13,3.912]
["bitfinex","SOLUSD",1646234641650,2.08652608,102.25,102.13,3.912]
["bitfinex","SOLUSD",1646234641853,46.25945904,102.24,102.13,3.912]
["bitfinex","SOLUSD",1646234642052,14.687,102.22,102.13,3.912]
["bitfinex","SOLUSD",1646234642549,2.08652608,102.25,102.13,3.912]
["bitfinex","SOLUSD",1646234642950,5.0,102.24,102.13,3.912]
["bitfinex","SOLUSD",1646234643176,5.0,102.24,102.13,18.5982]
["bitfinex","SOLUSD",1646234643352,5.0,102.24,102.13,119.00724003]
["bitfinex","SOLUSD",1646234643549,5.0,102.24,102.14,0.70274526]
["bitfinex","SOLUSD",1646234643952,53.76808405,102.24,102.13,6.71104003]
["bitfinex","SOLUSD",1646234644151,53.76808405,102.24,102.14,6.0]
["bitfinex","SOLUSD",1646234644351,68.45188405,102.24,102.13,3.912]
["bitfinex","SOLUSD",1646234644655,63.45188405,102.24,102.13,3.912]
["bitfinex","SOLUSD",1646234644852,68.45188405,102.24,102.13,3.912]
["bitfinex","SOLUSD",1646234645253,2.08652608,102.23,102.12,22.8654]
["bitfinex","SOLUSD",1646234645453,14.6898,102.2,102.1,14.6897]
["bitfinex","SOLUSD",1646234645654,60.65411042,102.19,102.11,6.0]
["bitfinex","SOLUSD",1646234646053,60.65411042,102.19,102.09,49.7769]
["bitfinex","SOLUSD",1646234646555,5.0,102.18,102.09,49.7769]
["bitfinex","SOLUSD",1646234646854,57.45864116,102.17,102.09,64.4689]
["bitfinex","SOLUSD",1646234647074,57.45864116,102.17,102.06,2.54904003]
["bitfinex","SOLUSD",1646234647258,117.47336601,102.17,102.03,5.0]
["bitfinex","SOLUSD",1646234647457,2.08652608,102.16,102.03,5.0]
["bitfinex","SOLUSD",1646234647657,48.65905857,102.15,102.02,22.7293]
["bitfinex","SOLUSD",1646234647856,107.43905857,102.15,102.02,22.7293]
["bitfinex","SOLUSD",1646234648058,2.08652608,102.14,102.02,22.7293]
["bitfinex","SOLUSD",1646234648257,114.7637665,102.13,101.98,48.2168]
["bitfinex","SOLUSD",1646234648457,14.7034,102.1,101.99,14.7034]
["bitfinex","SOLUSD",1646234648857,60.44436815,102.11,101.99,14.7034]
["bitfinex","SOLUSD",1646234649057,60.44436815,102.11,102.0,6.0]
["bitfinex","SOLUSD",1646234649259,55.44436815,102.11,102.0,0.50104179]
["bitfinex","SOLUSD",1646234649460,2.08652608,102.14,102.0,0.50104179]
["bitfinex","SOLUSD",1646234649661,14.7021,102.11,102.0,113.06484179]
["bitfinex","SOLUSD",1646234649866,19.7021,102.11,102.02,97.86]
["bitfinex","SOLUSD",1646234650062,24.7761,102.16,102.03,0.6187736]
["bitfinex","SOLUSD",1646234650462,24.7761,102.16,102.01,108.3957736]
["bitfinex","SOLUSD",1646234650697,19.6966,102.15,102.03,14.6996]
["bitfinex","SOLUSD",1646234650891,19.6966,102.15,102.04,97.86]
["bitfinex","SOLUSD",1646234651492,19.6966,102.15,102.03,97.86]
["bitfinex","SOLUSD",1646234651692,19.6966,102.15,102.03,98.11]
["bitfinex","SOLUSD",1646234652090,19.6966,102.15,102.05,14.6963]
["bitfinex","SOLUSD",1646234652292,73.84205362,102.15,102.05,14.6963]
["bitfinex","SOLUSD",1646234652690,19.6966,102.15,102.05,14.6963]
["bitfinex","SOLUSD",1646234653292,14.6966,102.15,102.03,14.6988]
["bitfinex","SOLUSD",1646234653494,40.39731011,102.15,102.03,14.6988]
["bitfinex","SOLUSD",1646234653694,100.72726239,102.15,102.03,14.6988]
["bitfinex","SOLUSD",1646234654493,100.72726239,102.15,102.04,0.49383241]
["bitfinex","SOLUSD",1646234654699,105.72726239,102.15,102.04,15.19293241]
["bitfinex","SOLUSD",1646234654894,105.72726239,102.15,102.04,14.6991]
["bitfinex","SOLUSD",1646234655294,100.72726239,102.15,102.04,14.6991]
["bitfinex","SOLUSD",1646234655695,5.0,102.13,102.04,14.6991]
["bitfinex","SOLUSD",1646234656094,5.0,102.13,102.05,6.41369855]
["bitfinex","SOLUSD",1646234656396,5.0,102.13,102.08,0.45749536]
["bitfinex","SOLUSD",1646234656995,5.0,102.13,102.07,14.6932]
["bitfinex","SOLUSD",1646234657195,14.6956,102.15,102.05,8.54904003]
["bitfinex","SOLUSD",1646234657597,14.6956,102.15,102.05,6.0]
["bitfinex","SOLUSD",1646234657795,40.16699011,102.15,102.05,14.697]
["bitfinex","SOLUSD",1646234657994,40.16699011,102.15,102.02,77.96394003]
["bitfinex","SOLUSD",1646234658197,51.97695067,102.14,102.02,74.04794003]
["bitfinex","SOLUSD",1646234658497,14.7,102.12,102.02,74.04794003]
["bitfinex","SOLUSD",1646234658695,51.97695067,102.14,102.02,74.04794003]
["bitfinex","SOLUSD",1646234658994,77.44834078,102.14,102.02,74.04794003]
["bitfinex","SOLUSD",1646234659195,141.22834078,102.14,102.03,14.7001]
["bitfinex","SOLUSD",1646234659396,14.7052,102.1,102.0,3.918]
["bitfinex","SOLUSD",1646234659595,46.53074695,102.09,102.01,6.0]
["bitfinex","SOLUSD",1646234659794,14.7052,102.1,102.0,6.0]
["bitfinex","SOLUSD",1646234660394,49.0172,102.11,101.99,14.7049]
["bitfinex","SOLUSD",1646234660595,14.7049,102.09,102.01,0.5164527]
["bitfinex","SOLUSD",1646234660798,43.12904014,102.08,102.0,6.0]
["bitfinex","SOLUSD",1646234661194,43.12904014,102.08,101.98,6.0]
["bitfinex","SOLUSD",1646234661595,90.76661952,102.11,101.98,6.0]
["bitfinex","SOLUSD",1646234661794,44.81849011,102.11,101.99,0.61949015]
["bitfinex","SOLUSD",1646234661995,14.7073,102.07,101.99,0.61949015]
["bitfinex","SOLUSD",1646234662197,14.7073,102.07,101.98,20.707]
["bitfinex","SOLUSD",1646234662899,46.37069913,102.06,101.97,46.6171]
["bitfinex","SOLUSD",1646234663397,14.7115,102.04,101.97,46.6171]
["bitfinex","SOLUSD",1646234663595,14.7115,102.04,101.96,14.7097]
["bitfinex","SOLUSD",1646234664199,14.7115,102.04,101.97,6.0]
["bitfinex","SOLUSD",1646234664497,74.50549011,102.08,101.97,6.0]
["bitfinex","SOLUSD",1646234664498,14.7098,102.06,101.97,6.0]
["bitfinex","SOLUSD",1646234665102,14.7098,102.06,101.97,20.7091]
["bitfinex","SOLUSD",1646234666103,14.7098,102.06,101.98,0.7716244]
["bitfinex","SOLUSD",1646234666502,5.0,102.07,101.98,15.4797244]
["bitfinex","SOLUSD",1646234667201,5.0,102.07,101.98,14.7081]
["bitfinex","SOLUSD",1646234667402,5.0,102.07,101.99,0.48689617]
["bitfinex","SOLUSD",1646234667601,5.0,102.07,101.98,14.7081]
["bitfinex","SOLUSD",1646234667805,14.7081,102.08,101.98,14.2081]
["bitfinex","SOLUSD",1646234668105,14.7053,102.1,101.99,98.52834364]
["bitfinex","SOLUSD",1646234668301,14.7053,102.1,101.99,0.66834364]
["bitfinex","SOLUSD",1646234668504,66.2005206,102.11,101.99,2.54904003]
["bitfinex","SOLUSD",1646234668704,66.2005206,102.11,102.0,0.66834364]
["bitfinex","SOLUSD",1646234668902,66.2005206,102.11,102.01,14.7038]
["bitfinex","SOLUSD",1646234669303,14.3471,102.11,102.02,0.56191154]
["bitfinex","SOLUSD",1646234669502,19.3471,102.11,102.01,14.7038]
["bitfinex","SOLUSD",1646234669904,19.3471,102.11,102.02,0.56191154]
["bitfinex","SOLUSD",1646234670105,5.0,102.11,102.02,112.5619]
["bitfinex","SOLUSD",1646234670306,24.6895,102.12,102.03,0.56191154]
["bitfinex","SOLUSD",1646234670715,24.6895,102.12,102.02,97.86]
["bitfinex","SOLUSD",1646234670908,57.55602762,102.11,102.03,0.43169787]
["bitfinex","SOLUSD",1646234671109,57.55602762,102.11,102.02,97.86]
["bitfinex","SOLUSD",1646234671309,57.55602762,102.11,102.0,101.778]
["bitfinex","SOLUSD",1646234671609,57.55602762,102.11,102.0,104.57704003]
["bitfinex","SOLUSD",1646234671810,57.55602762,102.11,102.0,6.46704003]
["bitfinex","SOLUSD",1646234672112,57.55602762,102.11,101.99,49.2002]
["bitfinex","SOLUSD",1646234672310,139.46741773,102.11,101.98,2.54904003]
["bitfinex","SOLUSD",1646234672510,59.58784147,102.09,101.98,2.54904003]
["bitfinex","SOLUSD",1646234672712,59.58784147,102.09,101.96,6.46804003]
["bitfinex","SOLUSD",1646234673013,142.98399077,102.09,101.97,14.7085]
["bitfinex","SOLUSD",1646234673814,73.4953,102.05,101.94,6.46904003]
["bitfinex","SOLUSD",1646234674011,53.85087789,102.04,101.93,0.4903239]
["bitfinex","SOLUSD",1646234674210,55.93740397,102.04,101.93,0.4903239]
["bitfinex","SOLUSD",1646234674814,53.85087789,102.04,101.94,2.54904003]
["bitfinex","SOLUSD",1646234675011,53.85087789,102.04,101.95,14.712]
["bitfinex","SOLUSD",1646234676010,68.56437789,102.04,101.94,2.54904003]
["bitfinex","SOLUSD",1646234676611,68.56437789,102.04,101.93,4.4103239]
["bitfinex","SOLUSD",1646234677212,5.0,102.02,101.94,14.7137]
["bitfinex","SOLUSD",1646234677414,57.25207329,102.01,101.94,14.7137]
["bitfinex","SOLUSD",1646234678616,14.7149,102.03,101.94,14.7137]
["bitfinex","SOLUSD",1646234678818,5.0,102.03,101.94,14.7137]
["bitfinex","SOLUSD",1646234679023,5.0,102.03,101.95,0.52497004]
["bitfinex","SOLUSD",1646234679418,29.201,102.05,101.95,0.52497004]
["bitfinex","SOLUSD",1646234679618,48.43884099,102.04,101.95,113.09717004]
["bitfinex","SOLUSD",1646234679819,48.43884099,102.04,101.95,14.7122]
["bitfinex","SOLUSD",1646234681221,75.62558093,102.04,101.95,14.7122]
["bitfinex","SOLUSD",1646234681721,75.62558093,102.04,101.93,0.4903239]
["bitfinex","SOLUSD",1646234682220,75.62558093,102.04,101.93,6.4903239]
["bitfinex","SOLUSD",1646234682621,75.62558093,102.04,101.93,0.4903239]
["bitfinex","SOLUSD",1646234682921,80.62558093,102.04,101.93,0.4903239]
["bitfinex","SOLUSD",1646234683119,75.62558093,102.04,101.93,6.4903239]
["bitfinex","SOLUSD",1646234683321,14.7154,102.03,101.94,0.48487584]
["bitfinex","SOLUSD",1646234683523,43.50861967,102.02,101.93,6.4903239]
["bitfinex","SOLUSD",1646234683722,72.61069294,102.02,101.93,0.4903239]
["bitfinex","SOLUSD",1646234684020,72.61069294,102.02,101.93,6.4903239]
["bitfinex","SOLUSD",1646234684565,72.61069294,102.02,101.93,0.4903239]
["bitfinex","SOLUSD",1646234684955,72.61069294,102.02,101.93,6.4903239]
["bitfinex","SOLUSD",1646234685157,87.32759294,102.02,101.93,6.4903239]
["bitfinex","SOLUSD",1646234685359,58.22551967,102.02,101.93,6.4903239]
["bitfinex","SOLUSD",1646234685559,43.50861967,102.02,101.94,0.74560353]
["bitfinex","SOLUSD",1646234685758,14.4874,102.05,101.93,1.23592743]
["bitfinex","SOLUSD",1646234686060,14.4874,102.05,101.95,0.74560353]
["bitfinex","SOLUSD",1646234686459,14.4874,102.05,101.96,14.7107]
["bitfinex","SOLUSD",1646234686657,53.210685,102.04,101.93,0.4903239]
["bitfinex","SOLUSD",1646234686856,53.210685,102.04,101.93,6.4903239]
["bitfinex","SOLUSD",1646234687261,53.210685,102.04,101.93,0.4903239]
["bitfinex","SOLUSD",1646234687459,53.210685,102.04,101.93,100.89936393]
["bitfinex","SOLUSD",1646234687659,53.210685,102.04,101.94,113.27544043]
["bitfinex","SOLUSD",1646234688061,19.4874,102.05,101.94,113.27544043]
["bitfinex","SOLUSD",1646234688262,5.0,102.05,101.94,174.60448046]
["bitfinex","SOLUSD",1646234688460,73.38460661,102.08,101.95,103.86]
["bitfinex","SOLUSD",1646234688461,46.9692,102.08,101.95,103.86]
["bitfinex","SOLUSD",1646234688662,76.6151,102.08,101.96,15.41114043]
["bitfinex","SOLUSD",1646234688861,76.6151,102.08,101.96,14.7085]
["bitfinex","SOLUSD",1646234689061,48.91273967,102.07,101.96,14.7085]
["bitfinex","SOLUSD",1646234689766,14.7109,102.06,101.96,14.7085]
["bitfinex","SOLUSD",1646234689960,43.53763105,102.05,101.96,14.7085]
["bitfinex","SOLUSD",1646234690461,43.53763105,102.05,101.95,8.54904003]
["bitfinex","SOLUSD",1646234690863,14.715,102.03,101.95,8.54904003]
["bitfinex","SOLUSD",1646234691062,52.53256284,102.02,101.95,8.54904003]
["bitfinex","SOLUSD",1646234691462,52.53256284,102.02,101.95,6.0]
["bitfinex","SOLUSD",1646234691662,58.78,102.0,101.93,0.4903239]
["bitfinex","SOLUSD",1646234691861,220.20660263,101.98,101.85,5.11382892]
["bitfinex","SOLUSD",1646234692061,60.30806609,101.96,101.84,5.0]
["bitfinex","SOLUSD",1646234692261,44.86505482,101.97,101.84,5.0]
["bitfinex","SOLUSD",1646234692262,58.78,101.94,101.84,5.0]
["bitfinex","SOLUSD",1646234692464,59.97427553,101.94,101.84,5.0]
["bitfinex","SOLUSD",1646234692664,58.78,101.92,101.78,14.7666]
["bitfinex","SOLUSD",1646234692864,52.27961068,101.91,101.8,14.7331]
["bitfinex","SOLUSD",1646234693064,5.0,101.9,101.8,14.7331]
["bitfinex","SOLUSD",1646234693266,43.75601675,101.89,101.8,14.7331]
["bitfinex","SOLUSD",1646234694165,14.7315,101.91,101.82,14.731]
["bitfinex","SOLUSD",1646234694565,9.06319275,101.93,101.83,6.0]
["bitfinex","SOLUSD",1646234694769,26.94057122,101.95,101.85,0.69942093]
["bitfinex","SOLUSD",1646234694967,15.0043,101.95,101.85,15.14542093]
["bitfinex","SOLUSD",1646234695167,59.55532129,101.94,101.86,6.0]
["bitfinex","SOLUSD",1646234695369,23.4039,101.97,101.86,6.0]
["bitfinex","SOLUSD",1646234695570,14.7231,101.97,101.87,2.74846096]
["bitfinex","SOLUSD",1646234695798,5.0,101.98,101.87,100.60846096]
["bitfinex","SOLUSD",1646234695993,14.4288,102.02,101.89,0.2343214]
["bitfinex","SOLUSD",1646234696195,14.4288,102.02,101.89,104.0943214]
["bitfinex","SOLUSD",1646234696495,49.30280674,102.01,101.9,2.54904003]
["bitfinex","SOLUSD",1646234697995,64.01990674,102.01,101.9,115.12524003]
["bitfinex","SOLUSD",1646234698195,49.30280674,102.01,101.9,17.26524003]
["bitfinex","SOLUSD",1646234698495,43.30734029,101.99,101.9,2.54904003]
["bitfinex","SOLUSD",1646234698795,0.25125468,101.98,101.86,23.3817]
["bitfinex","SOLUSD",1646234698997,62.89075452,101.99,101.86,23.3817]
["bitfinex","SOLUSD",1646234699294,45.85125305,101.97,101.86,25.93074003]
["bitfinex","SOLUSD",1646234699696,5.0,101.98,101.86,74.99894003]
["bitfinex","SOLUSD",1646234699998,14.7194,101.99,101.87,97.86]
["bitfinex","SOLUSD",1646234700195,14.4288,102.02,101.88,6.31446481]
["bitfinex","SOLUSD",1646234700494,14.4288,102.02,101.88,8.79904003]
["bitfinex","SOLUSD",1646234700697,14.4288,102.02,101.89,2.54904003]
["bitfinex","SOLUSD",1646234700698,50.49662289,102.01,101.89,2.54904003]
["bitfinex","SOLUSD",1646234700897,65.21242289,102.01,101.9,20.7155]
["bitfinex","SOLUSD",1646234701095,65.21242289,102.01,101.9,20.9655]
["bitfinex","SOLUSD",1646234701297,65.21242289,102.01,101.91,2.54904003]
["bitfinex","SOLUSD",1646234701701,50.49662289,102.01,101.91,2.54904003]
["bitfinex","SOLUSD",1646234702197,6.0,102.0,101.91,17.26714003]
["bitfinex","SOLUSD",1646234702396,6.0,102.0,101.91,115.12714003]
["bitfinex","SOLUSD",1646234702607,6.0,102.0,101.92,0.23174498]
["bitfinex","SOLUSD",1646234702800,5.0,102.03,101.92,2.78078501]
["bitfinex","SOLUSD",1646234703003,5.0,102.03,101.94,97.86]
["bitfinex","SOLUSD",1646234703203,5.0,102.03,101.96,112.5649]
["bitfinex","SOLUSD",1646234703401,5.0,102.03,101.96,14.7049]
["bitfinex","SOLUSD",1646234705002,55.88561839,102.02,101.96,14.7049]
["bitfinex","SOLUSD",1646234705402,0.11805713,102.01,101.94,14.7131]
["bitfinex","SOLUSD",1646234705604,55.88561839,102.02,101.95,6.0]
["bitfinex","SOLUSD",1646234705901,55.88561839,102.02,101.91,63.9993]
["bitfinex","SOLUSD",1646234706102,6.2975261,102.01,101.9,17.36944003]
["bitfinex","SOLUSD",1646234706303,47.75425271,102.0,101.91,20.7178]
["bitfinex","SOLUSD",1646234706702,47.75425271,102.0,101.91,6.0]
["bitfinex","SOLUSD",1646234706904,0.11715114,101.99,101.91,6.0]
["bitfinex","SOLUSD",1646234707103,14.7207,101.98,101.91,6.0]
["bitfinex","SOLUSD",1646234707302,49.43900734,101.97,101.88,2.54904003]
["bitfinex","SOLUSD",1646234707505,111.81353099,101.97,101.85,5.0]
["bitfinex","SOLUSD",1646234707704,0.30249721,101.96,101.85,5.0]
["bitfinex","SOLUSD",1646234707903,42.86387815,101.95,101.85,5.0]
["bitfinex","SOLUSD",1646234708106,0.30249721,101.94,101.85,5.0]
["bitfinex","SOLUSD",1646234708303,43.9367714,101.93,101.78,115.33364887]
["bitfinex","SOLUSD",1646234708505,43.9367714,101.93,101.78,129.75194887]
["bitfinex","SOLUSD",1646234708710,46.02436329,101.93,101.82,6.0]
["bitfinex","SOLUSD",1646234709108,57.88140736,101.9,101.82,6.0]
["bitfinex","SOLUSD",1646234709306,57.88140736,101.9,101.77,5.0]
["bitfinex","SOLUSD",1646234709511,145.38693526,101.9,101.77,5.0]
["bitfinex","SOLUSD",1646234709709,146.58933826,101.9,101.77,5.0]
["bitfinex","SOLUSD",1646234709907,48.47148452,101.88,101.77,5.0]
["bitfinex","SOLUSD",1646234710108,53.94513107,101.86,101.76,70.4947]
["bitfinex","SOLUSD",1646234710307,14.7363,101.87,101.76,23.7412]
["bitfinex","SOLUSD",1646234711108,14.7363,101.87,101.79,14.7346]
["bitfinex","SOLUSD",1646234711308,5.0,101.87,101.79,14.7346]
["bitfinex","SOLUSD",1646234711511,24.983,101.94,101.8,0.11556029]
["bitfinex","SOLUSD",1646234711716,24.983,101.94,101.8,6.11556029]
["bitfinex","SOLUSD",1646234711909,2.08759189,101.93,101.8,6.0]
["bitfinex","SOLUSD",1646234712112,26.45992703,101.94,101.76,28.21302743]
["bitfinex","SOLUSD",1646234712310,14.7319,101.9,101.76,42.94382743]
["bitfinex","SOLUSD",1646234712510,51.33704456,101.89,101.76,42.94382743]
["bitfinex","SOLUSD",1646234712711,14.7319,101.9,101.76,42.94382743]
["bitfinex","SOLUSD",1646234712909,14.7319,101.9,101.77,5.0]
["bitfinex","SOLUSD",1646234713109,14.7319,101.9,101.77,5.25]
["bitfinex","SOLUSD",1646234713313,14.7319,101.9,101.78,2.54904003]
["bitfinex","SOLUSD",1646234713509,49.1039,101.93,101.8,14.7311]
["bitfinex","SOLUSD",1646234713709,58.86048877,101.91,101.8,14.7311]
["bitfinex","SOLUSD",1646234713910,6.0,101.92,101.81,0.16720191]
["bitfinex","SOLUSD",1646234714110,6.0,101.92,101.81,6.16720191]
["bitfinex","SOLUSD",1646234714311,24.983,101.94,101.81,8.71624194]
["bitfinex","SOLUSD",1646234714510,6.0,101.93,101.81,8.54904003]
["bitfinex","SOLUSD",1646234714911,14.7303,101.91,101.82,14.7281]
["bitfinex","SOLUSD",1646234715111,46.86383041,101.9,101.82,14.7281]
["bitfinex","SOLUSD",1646234715513,14.7303,101.91,101.82,14.7281]
["bitfinex","SOLUSD",1646234716114,25.7289,101.93,101.82,14.7281]
["bitfinex","SOLUSD",1646234716318,11.0,101.93,101.82,14.7281]
["bitfinex","SOLUSD",1646234716513,11.0,101.93,101.77,2.54904003]
["bitfinex","SOLUSD",1646234716514,0.27121127,101.91,101.77,2.54904003]
["bitfinex","SOLUSD",1646234716713,0.27121127,101.91,101.78,6.0]
["bitfinex","SOLUSD",1646234716917,46.06770873,101.89,101.73,112.9]
["bitfinex","SOLUSD",1646234717116,14.7397,101.85,101.75,2.54904003]
["bitfinex","SOLUSD",1646234717324,44.21594295,101.84,101.73,112.9]
["bitfinex","SOLUSD",1646234717515,14.7397,101.85,101.74,2.54904003]
["bitfinex","SOLUSD",1646234718115,14.7397,101.85,101.75,6.0]
["bitfinex","SOLUSD",1646234719115,14.7397,101.85,101.75,20.7401]
["bitfinex","SOLUSD",1646234719315,14.7397,101.85,101.75,23.28914003]
["bitfinex","SOLUSD",1646234720119,14.7397,101.85,101.75,28.28914003]
["bitfinex","SOLUSD",1646234720317,14.7374,101.87,101.75,28.28914003]
["bitfinex","SOLUSD",1646234720518,54.88525686,101.86,101.75,28.53914003]
["bitfinex","SOLUSD",1646234721321,54.88525686,101.86,101.75,28.28914003]
["bitfinex","SOLUSD",1646234721819,54.88525686,101.86,101.76,0.11647]
["bitfinex","SOLUSD",1646234722019,69.62335686,101.86,101.76,0.11647]
["bitfinex","SOLUSD",1646234722220,69.62335686,101.86,101.75,5.0]
["bitfinex","SOLUSD",1646234722221,56.97275631,101.86,101.75,5.0]
["bitfinex","SOLUSD",1646234722422,56.97275631,101.86,101.73,17.29164003]
["bitfinex","SOLUSD",1646234722621,56.97275631,101.86,101.73,14.7426]
["bitfinex","SOLUSD",1646234723323,92.30052266,101.86,101.73,14.7426]
["bitfinex","SOLUSD",1646234723625,54.35863418,101.84,101.71,5.0]
["bitfinex","SOLUSD",1646234723821,114.36648396,101.84,101.71,5.0]
["bitfinex","SOLUSD",1646234724021,50.35990107,101.82,101.71,5.0]
["bitfinex","SOLUSD",1646234724421,2.08749945,101.81,101.71,5.0]
["bitfinex","SOLUSD",1646234724624,51.93599224,101.8,101.69,2.54904003]
["bitfinex","SOLUSD",1646234724822,51.93599224,101.8,101.69,17.29744003]
["bitfinex","SOLUSD",1646234725024,51.93599224,101.8,101.7,6.0]
["bitfinex","SOLUSD",1646234725221,51.93599224,101.8,101.7,8.54904003]
["bitfinex","SOLUSD",1646234725822,66.68409224,101.8,101.7,23.29604003]
["bitfinex","SOLUSD",1646234726522,14.7481,101.8,101.7,23.29604003]
["bitfinex","SOLUSD",1646234726723,14.7481,101.8,101.71,0.15307223]
["bitfinex","SOLUSD",1646234726925,14.7481,101.8,101.71,17.44761226]
["bitfinex","SOLUSD",1646234727326,14.7481,101.8,101.7,6.0]
["bitfinex","SOLUSD",1646234727527,67.64256119,101.79,101.7,6.0]
["bitfinex","SOLUSD",1646234727725,52.89336119,101.79,101.69,6.0]
["bitfinex","SOLUSD",1646234728126,52.89336119,101.79,101.67,127.6511]
["bitfinex","SOLUSD",1646234728325,65.61553022,101.78,101.61,24.5692]
["bitfinex","SOLUSD",1646234728526,46.66823494,101.77,101.61,24.5692]
["bitfinex","SOLUSD",1646234728726,72.54281555,101.77,101.61,24.5692]
["bitfinex","SOLUSD",1646234728926,14.7581,101.73,101.62,2.54904003]
["bitfinex","SOLUSD",1646234729128,58.89370558,101.72,101.62,2.54904003]
["bitfinex","SOLUSD",1646234729328,58.89370558,101.72,101.61,24.5692]
["bitfinex","SOLUSD",1646234729534,58.89370558,101.72,101.62,1.54904003]
["bitfinex","SOLUSD",1646234729729,6.0,101.71,101.62,1.54904003]
["bitfinex","SOLUSD",1646234729931,47.54706223,101.7,101.61,14.7596]
["bitfinex","SOLUSD",1646234730136,20.7609,101.71,101.61,14.7596]
["bitfinex","SOLUSD",1646234730329,20.7609,101.71,101.62,2.54904003]
["bitfinex","SOLUSD",1646234731128,70.76513854,101.71,101.62,2.54904003]
["bitfinex","SOLUSD",1646234731529,14.5766,101.79,101.64,156.64]
["bitfinex","SOLUSD",1646234731729,2.81360565,101.87,101.72,111.2118]
["bitfinex","SOLUSD",1646234731930,98.6312,101.88,101.74,97.86]
["bitfinex","SOLUSD",1646234732129,98.6312,101.88,101.75,0.40381853]
["bitfinex","SOLUSD",1646234732331,100.1779456,101.88,101.74,8.95285856]
["bitfinex","SOLUSD",1646234732529,58.78,101.86,101.74,2.95285856]
["bitfinex","SOLUSD",1646234732737,58.78,101.84,101.72,13.3518]
["bitfinex","SOLUSD",1646234732935,60.06495309,101.82,101.72,13.3518]
["bitfinex","SOLUSD",1646234733131,56.45964481,101.81,101.72,13.3518]
["bitfinex","SOLUSD",1646234735735,116.70733532,101.81,101.72,13.3518]
["bitfinex","SOLUSD",1646234735933,57.92733532,101.81,101.72,13.3518]
["bitfinex","SOLUSD",1646234736133,56.45964481,101.81,101.72,13.3518]
["bitfinex","SOLUSD",1646234736333,5.0,101.8,101.72,13.3518]
["bitfinex","SOLUSD",1646234736535,49.64574313,101.79,101.72,13.3518]
["bitfinex","SOLUSD",1646234737154,49.64574313,101.79,101.71,7.0]
["bitfinex","SOLUSD",1646234737759,6.12477874,101.78,101.71,7.0]
["bitfinex","SOLUSD",1646234738055,6.0,101.78,101.67,14.7518]
["bitfinex","SOLUSD",1646234738856,6.0,101.78,101.68,0.10985411]
["bitfinex","SOLUSD",1646234739058,56.55458955,101.79,101.7,14.7452]
["bitfinex","SOLUSD",1646234739258,51.55458955,101.79,101.7,14.7452]
["bitfinex","SOLUSD",1646234739457,51.55458955,101.79,101.7,2.54904003]
["bitfinex","SOLUSD",1646234739660,52.75064468,101.79,101.7,2.54904003]
["bitfinex","SOLUSD",1646234739859,18.10186345,101.82,101.64,72.7276]
["bitfinex","SOLUSD",1646234739860,113.67854406,101.77,101.64,72.7276]
["bitfinex","SOLUSD",1646234740060,228.81781922,101.77,101.6,5.49193095]
["bitfinex","SOLUSD",1646234740265,228.81781922,101.77,101.6,15.25373095]
["bitfinex","SOLUSD",1646234740266,133.04778267,101.77,101.6,15.25373095]
["bitfinex","SOLUSD",1646234740461,151.71078267,101.77,101.6,15.25373095]
["bitfinex","SOLUSD",1646234740664,51.21751519,101.75,101.6,15.25373095]
["bitfinex","SOLUSD",1646234740862,5.0,101.73,101.6,15.25373095]
["bitfinex","SOLUSD",1646234741061,5.0,101.73,101.61,2.54904003]
["bitfinex","SOLUSD",1646234741263,45.88574045,101.72,101.63,14.758]
["bitfinex","SOLUSD",1646234742265,14.7588,101.73,101.63,14.758]
["bitfinex","SOLUSD",1646234742564,183.818,101.76,101.63,14.758]
["bitfinex","SOLUSD",1646234743163,43.33232261,101.75,101.63,14.758]
["bitfinex","SOLUSD",1646234743364,58.18646572,101.71,101.63,14.758]
["bitfinex","SOLUSD",1646234743763,116.96646572,101.71,101.6,0.49193095]
["bitfinex","SOLUSD",1646234743964,2.08996345,101.7,101.6,0.49193095]
["bitfinex","SOLUSD",1646234744163,45.94663331,101.69,101.6,0.49193095]
["bitfinex","SOLUSD",1646234744367,2.08996345,101.7,101.6,0.49193095]
["bitfinex","SOLUSD",1646234744567,21.72606345,101.72,101.6,0.49193095]
["bitfinex","SOLUSD",1646234744765,5.0,101.72,101.6,17.80377098]
["bitfinex","SOLUSD",1646234744969,5.0,101.72,101.62,0.40381853]
["bitfinex","SOLUSD",1646234745166,15.0516,101.79,101.64,97.86]
["bitfinex","SOLUSD",1646234745468,59.26865742,101.78,101.65,6.40381853]
["bitfinex","SOLUSD",1646234745868,47.58550781,101.76,101.66,14.7533]
["bitfinex","SOLUSD",1646234746065,47.58550781,101.76,101.67,6.0]
["bitfinex","SOLUSD",1646234746265,47.58550781,101.76,101.65,147.0315]
["bitfinex","SOLUSD",1646234746466,47.58550781,101.76,101.66,6.0]
["bitfinex","SOLUSD",1646234746668,47.58550781,101.76,101.64,68.2786]
["bitfinex","SOLUSD",1646234746867,62.34010781,101.76,101.65,6.0]
["bitfinex","SOLUSD",1646234747168,67.34010781,101.76,101.65,6.0]
["bitfinex","SOLUSD",1646234747368,67.34010781,101.76,101.65,103.86]
["bitfinex","SOLUSD",1646234747369,47.58550781,101.76,101.65,103.86]
["bitfinex","SOLUSD",1646234747767,47.58550781,101.76,101.65,8.23958095]
["bitfinex","SOLUSD",1646234747971,47.58550781,101.76,101.65,20.7557]
["bitfinex","SOLUSD",1646234748371,47.58550781,101.76,101.65,118.6157]
["bitfinex","SOLUSD",1646234748568,47.58550781,101.76,101.65,120.90272545]
["bitfinex","SOLUSD",1646234749368,47.58550781,101.76,101.65,123.45176548]
["bitfinex","SOLUSD",1646234749569,47.58550781,101.76,101.65,20.7557]
["bitfinex","SOLUSD",1646234749970,0.10603633,101.75,101.65,6.0]
["bitfinex","SOLUSD",1646234750172,57.82039661,101.74,101.65,6.0]
["bitfinex","SOLUSD",1646234750375,62.82039661,101.74,101.65,6.0]
["bitfinex","SOLUSD",1646234750573,0.10939817,101.73,101.65,6.0]
["bitfinex","SOLUSD",1646234750771,57.82039661,101.74,101.65,6.0]
["bitfinex","SOLUSD",1646234752773,0.27928785,101.73,101.65,6.0]
["bitfinex","SOLUSD",1646234753076,57.82039661,101.74,101.65,118.6159]
["bitfinex","SOLUSD",1646234753675,57.82039661,101.74,101.65,120.66010937]
["bitfinex","SOLUSD",1646234754075,57.82039661,101.74,101.65,123.2091494]
["bitfinex","SOLUSD",1646234754274,24.8429,101.8,101.65,181.9891494]
["bitfinex","SOLUSD",1646234754475,14.7489,101.81,101.67,156.64]
["bitfinex","SOLUSD",1646234754676,14.7489,101.81,101.7,112.6064]
["bitfinex","SOLUSD",1646234754976,20.0419,101.82,101.7,112.6064]
["bitfinex","SOLUSD",1646234755276,50.72858743,101.81,101.7,112.6064]
["bitfinex","SOLUSD",1646234755476,50.72858743,101.81,101.7,14.7464]
["bitfinex","SOLUSD",1646234755705,50.72858743,101.81,101.7,112.6064]
["bitfinex","SOLUSD",1646234755875,50.72858743,101.81,101.72,14.7424]
["bitfinex","SOLUSD",1646234756477,50.72858743,101.81,101.67,2.54904003]
["bitfinex","SOLUSD",1646234756777,50.72858743,101.81,101.67,17.56364003]
["bitfinex","SOLUSD",1646234757382,55.72858743,101.81,101.67,17.56364003]
["bitfinex","SOLUSD",1646234757777,55.72858743,101.81,101.69,0.11888338]
["bitfinex","SOLUSD",1646234757978,50.72858743,101.81,101.7,14.7476]
["bitfinex","SOLUSD",1646234758578,55.72858743,101.81,101.7,14.7476]
["bitfinex","SOLUSD",1646234759277,50.72858743,101.81,101.7,14.7476]
["bitfinex","SOLUSD",1646234759879,55.33562618,101.79,101.7,14.7476]
["bitfinex","SOLUSD",1646234760980,55.33562618,101.79,101.71,6.0]
["bitfinex","SOLUSD",1646234761179,55.33562618,101.79,101.71,20.7469]
["bitfinex","SOLUSD",1646234761679,55.33562618,101.79,101.71,6.0]
["bitfinex","SOLUSD",1646234761877,55.33562618,101.79,101.68,6.0]
["bitfinex","SOLUSD",1646234762077,55.33562618,101.79,101.67,6.0]
["bitfinex","SOLUSD",1646234762277,114.11562618,101.79,101.67,6.0]
["bitfinex","SOLUSD",1646234762477,59.76186128,101.77,101.67,6.0]
["bitfinex","SOLUSD",1646234762678,59.61742272,101.77,101.67,6.0]
["bitfinex","SOLUSD",1646234763077,59.61742272,101.77,101.67,20.7523]
["bitfinex","SOLUSD",1646234763778,58.61742272,101.77,101.66,24.279]
["bitfinex","SOLUSD",1646234764380,0.38321561,101.76,101.64,48.12764003]
["bitfinex","SOLUSD",1646234764779,0.38321561,101.76,101.64,2.54904003]
["bitfinex","SOLUSD",1646234764980,0.38321561,101.76,101.62,112.9]
["bitfinex","SOLUSD",1646234765182,0.38321561,101.76,101.6,25.47153095]
["bitfinex","SOLUSD",1646234765382,0.38321561,101.74,101.6,25.47153095]
["bitfinex","SOLUSD",1646234765683,56.43661078,101.72,101.6,25.47153095]
["bitfinex","SOLUSD",1646234765884,14.7621,101.71,101.61,14.7606]
["bitfinex","SOLUSD",1646234766081,48.6519622,101.7,101.61,14.7606]
["bitfinex","SOLUSD",1646234767883,63.4156622,101.7,101.6,0.49193095]
["bitfinex","SOLUSD",1646234769489,122.1956622,101.7,101.6,0.49193095]
["bitfinex","SOLUSD",1646234769694,6.0,101.69,101.6,0.49193095]
["bitfinex","SOLUSD",1646234769890,14.7679,101.67,101.6,0.49193095]
["bitfinex","SOLUSD",1646234770089,59.06751147,101.66,101.6,0.49193095]
["bitfinex","SOLUSD",1646234770487,117.84751147,101.66,101.6,0.49193095]
["bitfinex","SOLUSD",1646234770709,0.19410079,101.65,101.57,2.5]
["bitfinex","SOLUSD",1646234770908,180.0,101.63,101.5,3.936]
["bitfinex","SOLUSD",1646234771112,59.43203125,101.62,101.48,3.938]
["bitfinex","SOLUSD",1646234771310,0.19410079,101.61,101.47,5.0]
["bitfinex","SOLUSD",1646234771510,0.19410079,101.61,101.45,6.48804003]
["bitfinex","SOLUSD",1646234771707,49.2647,101.61,101.47,14.7807]
["bitfinex","SOLUSD",1646234771910,55.96062097,101.56,101.47,14.7807]
["bitfinex","SOLUSD",1646234772608,55.96062097,101.56,101.48,6.0]
["bitfinex","SOLUSD",1646234772809,55.96062097,101.56,101.47,14.7807]
["bitfinex","SOLUSD",1646234773210,55.96062097,101.56,101.47,17.32974003]
["bitfinex","SOLUSD",1646234773613,55.96062097,101.56,101.47,14.7807]
["bitfinex","SOLUSD",1646234774213,55.96062097,101.56,101.48,6.0]
["bitfinex","SOLUSD",1646234774814,55.96062097,101.56,101.47,14.7807]
["bitfinex","SOLUSD",1646234776015,14.7229,101.59,101.47,19.19499968]
["bitfinex","SOLUSD",1646234776217,62.1837,101.63,101.48,0.31327397]
["bitfinex","SOLUSD",1646234776415,62.1837,101.63,101.49,14.7761]
["bitfinex","SOLUSD",1646234776615,62.1837,101.63,101.5,0.31327397]
["bitfinex","SOLUSD",1646234777117,49.94576544,101.62,101.49,14.7761]
["bitfinex","SOLUSD",1646234777515,5.0,101.59,101.49,14.7761]
["bitfinex","SOLUSD",1646234777714,60.49958722,101.58,101.49,14.7761]
["bitfinex","SOLUSD",1646234778518,85.9741,101.63,101.49,14.7761]
["bitfinex","SOLUSD",1646234778724,6.0,101.62,101.5,2.54904003]
["bitfinex","SOLUSD",1646234779119,5.0,101.62,101.5,2.54904003]
["bitfinex","SOLUSD",1646234779619,56.43795988,101.61,101.5,2.54904003]
["bitfinex","SOLUSD",1646234780118,56.43795988,101.61,101.51,20.7737]
["bitfinex","SOLUSD",1646234780722,56.43795988,101.61,101.51,23.32274003]
["bitfinex","SOLUSD",1646234781228,56.43795988,101.61,101.51,17.32274003]
["bitfinex","SOLUSD",1646234781425,56.43795988,101.61,101.49,17.32624003]
["bitfinex","SOLUSD",1646234781626,54.24401664,101.59,101.49,17.32624003]
["bitfinex","SOLUSD",1646234784224,59.24401664,101.59,101.49,17.32624003]
["bitfinex","SOLUSD",1646234784426,59.24401664,101.59,101.48,46.7025]
["bitfinex","SOLUSD",1646234784625,54.24401664,101.59,101.48,46.7025]
["bitfinex","SOLUSD",1646234784824,69.35991664,101.59,101.48,46.7025]
["bitfinex","SOLUSD",1646234786026,69.35991664,101.59,101.48,61.4812]
["bitfinex","SOLUSD",1646234786225,69.35991664,101.59,101.48,64.03024003]
["bitfinex","SOLUSD",1646234786429,25.9755,101.6,101.48,64.03024003]
["bitfinex","SOLUSD",1646234786626,5.0,101.6,101.5,97.86]
["bitfinex","SOLUSD",1646234786825,5.0,101.6,101.51,0.40381853]
["bitfinex","SOLUSD",1646234787025,15.141,101.63,101.51,8.95285856]
["bitfinex","SOLUSD",1646234787226,15.141,101.63,101.52,2.54904003]
["bitfinex","SOLUSD",1646234787426,44.17513445,101.62,101.52,2.54904003]
["bitfinex","SOLUSD",1646234788227,44.17513445,101.62,101.52,17.32204003]
["bitfinex","SOLUSD",1646234788426,44.17513445,101.62,101.52,14.773]
["bitfinex","SOLUSD",1646234789427,44.17513445,101.62,101.52,112.633]
["bitfinex","SOLUSD",1646234789629,23.4136,101.66,101.53,2.54904003]
["bitfinex","SOLUSD",1646234789828,6.0,101.65,101.54,14.87813962]
["bitfinex","SOLUSD",1646234790229,97.08690494,101.69,101.54,14.7679]
["bitfinex","SOLUSD",1646234790429,14.6883,101.7,101.55,0.25697785]
["bitfinex","SOLUSD",1646234790629,14.6883,101.7,101.56,70.51]
["bitfinex","SOLUSD",1646234790832,14.6883,101.7,101.58,0.25697785]
["bitfinex","SOLUSD",1646234791129,14.6883,101.7,101.58,10.19197785]
["bitfinex","SOLUSD",1646234791533,29.452,101.7,101.58,59.139]
["bitfinex","SOLUSD",1646234791732,49.94656471,101.69,101.59,14.7612]
["bitfinex","SOLUSD",1646234791931,49.94656471,101.69,101.57,121.3698]
["bitfinex","SOLUSD",1646234792132,49.94656471,101.69,101.58,103.86]
["bitfinex","SOLUSD",1646234792531,49.94656471,101.69,101.58,6.0]
["bitfinex","SOLUSD",1646234792532,54.94656471,101.69,101.58,6.0]
["bitfinex","SOLUSD",1646234792731,49.94656471,101.69,101.58,20.7652]
["bitfinex","SOLUSD",1646234792931,49.94656471,101.69,101.59,97.86]
["bitfinex","SOLUSD",1646234793733,49.94656471,101.69,101.58,32.4952]
["bitfinex","SOLUSD",1646234794137,49.94656471,101.69,101.58,130.3552]
["bitfinex","SOLUSD",1646234794535,49.94656471,101.69,101.58,132.64208047]
["bitfinex","SOLUSD",1646234794934,49.94656471,101.69,101.58,135.1911205]
["bitfinex","SOLUSD",1646234795135,49.94656471,101.69,101.59,147.0605]
["bitfinex","SOLUSD",1646234795935,49.94656471,101.69,101.61,14.7607]
["bitfinex","SOLUSD",1646234796134,49.94656471,101.69,101.62,6.0]
["bitfinex","SOLUSD",1646234796740,49.94656471,101.69,101.61,6.0]
["bitfinex","SOLUSD",1646234796957,49.94656471,101.69,101.62,14.7597]
["bitfinex","SOLUSD",1646234797161,49.94656471,101.69,101.63,6.0]
["bitfinex","SOLUSD",1646234797657,49.94656471,101.69,101.62,14.7597]
["bitfinex","SOLUSD",1646234797864,49.94656471,101.69,101.59,3.934]
["bitfinex","SOLUSD",1646234798064,49.94656471,101.69,101.6,6.0]
["bitfinex","SOLUSD",1646234798465,49.94656471,101.69,101.57,27.4448]
["bitfinex","SOLUSD",1646234798660,55.24792581,101.67,101.58,6.0]
["bitfinex","SOLUSD",1646234798865,70.01392581,101.67,101.58,6.0]
["bitfinex","SOLUSD",1646234799160,60.24792581,101.67,101.57,23.5098]
["bitfinex","SOLUSD",1646234800066,60.24792581,101.67,101.58,7.7647]
["bitfinex","SOLUSD",1646234800265,5.0,101.67,101.58,105.6247]
["bitfinex","SOLUSD",1646234800765,5.0,101.67,101.58,7.7647]
["bitfinex","SOLUSD",1646234801163,6.0,101.68,101.58,7.7647]
["bitfinex","SOLUSD",1646234801364,47.43783721,101.7,101.58,7.7647]
["bitfinex","SOLUSD",1646234801765,47.43783721,101.7,101.59,97.86]
["bitfinex","SOLUSD",1646234802165,62.19973721,101.7,101.59,97.86]
["bitfinex","SOLUSD",1646234802365,62.19973721,101.7,101.59,102.339825]
["bitfinex","SOLUSD",1646234802565,67.19973721,101.7,101.59,102.339825]
["bitfinex","SOLUSD",1646234803069,52.43783721,101.7,101.58,7.7647]
["bitfinex","SOLUSD",1646234803273,45.09778483,101.67,101.58,7.7647]
["bitfinex","SOLUSD",1646234804168,45.09778483,101.67,101.58,105.6247]
["bitfinex","SOLUSD",1646234805470,14.7616,101.7,101.59,0.33021501]
["bitfinex","SOLUSD",1646234805769,14.7616,101.7,101.6,97.86]
["bitfinex","SOLUSD",1646234805969,14.7616,101.7,101.62,14.7594]
["bitfinex","SOLUSD",1646234806468,59.88301692,101.69,101.62,14.7594]
["bitfinex","SOLUSD",1646234807369,0.1925266,101.68,101.6,14.7619]
["bitfinex","SOLUSD",1646234807670,59.88301692,101.69,101.6,14.7619]
["bitfinex","SOLUSD",1646234808270,14.7639,101.68,101.59,24.6024]
["bitfinex","SOLUSD",1646234808471,50.32376778,101.67,101.59,24.6024]
["bitfinex","SOLUSD",1646234808673,50.18403145,101.67,101.59,24.6024]
["bitfinex","SOLUSD",1646234810776,0.20338738,101.66,101.59,24.6024]
["bitfinex","SOLUSD",1646234810982,45.14690986,101.65,101.56,38.7623]
["bitfinex","SOLUSD",1646234811179,0.20338738,101.64,101.55,3.935]
["bitfinex","SOLUSD",1646234811377,49.73059536,101.63,101.55,3.935]
["bitfinex","SOLUSD",1646234811580,0.20338738,101.62,101.55,3.935]
["bitfinex","SOLUSD",1646234811979,48.32913838,101.59,101.55,3.935]
["bitfinex","SOLUSD",1646234815480,48.32913838,101.59,101.53,23.4628]
["bitfinex","SOLUSD",1646234815682,48.32913838,101.59,101.52,24.6711]
["bitfinex","SOLUSD",1646234816281,48.32913838,101.59,101.49,23.3711]
["bitfinex","SOLUSD",1646234816481,6.0,101.58,101.47,46.774]
["bitfinex","SOLUSD",1646234816684,56.55763885,101.57,101.43,46.2915]
["bitfinex","SOLUSD",1646234817185,14.7833,101.55,101.43,48.84054003]
["bitfinex","SOLUSD",1646234817382,60.24138923,101.55,101.44,100.40904003]
["bitfinex","SOLUSD",1646234817784,45.45808923,101.55,101.44,14.785]
["bitfinex","SOLUSD",1646234818383,14.7855,101.53,101.44,14.785]
["bitfinex","SOLUSD",1646234818884,58.91350097,101.52,101.44,14.785]
["bitfinex","SOLUSD",1646234819583,58.91350097,101.52,101.44,112.645]
["bitfinex","SOLUSD",1646234819786,58.91350097,101.52,101.44,14.785]
["bitfinex","SOLUSD",1646234820791,58.91350097,101.52,101.43,46.2915]
["bitfinex","SOLUSD",1646234821190,58.91350097,101.52,101.39,18.88705476]
["bitfinex","SOLUSD",1646234821395,118.96487749,101.52,101.39,7.54904003]
["bitfinex","SOLUSD",1646234821593,118.96487749,101.52,101.39,5.0]
["bitfinex","SOLUSD",1646234821594,46.21267403,101.49,101.39,5.0]
["bitfinex","SOLUSD",1646234821790,46.43559656,101.49,101.38,47.5595]
["bitfinex","SOLUSD",1646234822191,46.21267403,101.49,101.38,62.354]
["bitfinex","SOLUSD",1646234823392,14.7966,101.47,101.36,32.99084003]
["bitfinex","SOLUSD",1646234823591,45.00118128,101.46,101.36,18.10564003]
["bitfinex","SOLUSD",1646234823795,46.4669631,101.46,101.36,7.25304003]
["bitfinex","SOLUSD",1646234823994,46.4669631,101.46,101.36,0.76]
["bitfinex","SOLUSD",1646234824392,14.8033,101.43,101.36,0.76]
["bitfinex","SOLUSD",1646234824592,43.05326883,101.42,101.36,0.76]
["bitfinex","SOLUSD",1646234824998,48.99119448,101.4,101.36,0.76]
["bitfinex","SOLUSD",1646234825492,6.0,101.41,101.36,0.76]
["bitfinex","SOLUSD",1646234825691,6.0,101.43,101.36,0.76]
["bitfinex","SOLUSD",1646234825892,5.0,101.44,101.36,0.76]
["bitfinex","SOLUSD",1646234826294,40.41734351,101.46,101.36,0.76]
["bitfinex","SOLUSD",1646234826494,52.48966567,101.45,101.36,0.76]
["bitfinex","SOLUSD",1646234826993,52.48966567,101.45,101.37,2.54904003]
["bitfinex","SOLUSD",1646234827394,5.0,101.46,101.37,2.54904003]
["bitfinex","SOLUSD",1646234827993,14.7973,101.48,101.37,17.34394003]
["bitfinex","SOLUSD",1646234828396,59.46819256,101.47,101.37,17.34394003]
["bitfinex","SOLUSD",1646234828597,14.6139,101.5,101.38,2.6748176]
["bitfinex","SOLUSD",1646234828796,47.9466716,101.52,101.38,2.9248176]
["bitfinex","SOLUSD",1646234828996,5.0,101.5,101.39,2.54904003]
["bitfinex","SOLUSD",1646234829196,5.0,101.5,101.39,17.58914003]
["bitfinex","SOLUSD",1646234829400,5.0,101.5,101.4,0.12577757]
["bitfinex","SOLUSD",1646234829696,5.0,101.5,101.4,57.9633176]
["bitfinex","SOLUSD",1646234829896,5.0,101.5,101.41,2.54904003]
["bitfinex","SOLUSD",1646234830099,5.0,101.5,101.42,0.35157108]
["bitfinex","SOLUSD",1646234830299,23.0293,101.55,101.42,0.35157108]
["bitfinex","SOLUSD",1646234830496,23.0293,101.55,101.43,17.33434003]
["bitfinex","SOLUSD",1646234830724,50.05935536,101.54,101.43,17.33434003]
["bitfinex","SOLUSD",1646234830898,50.05935536,101.54,101.43,14.7853]
["bitfinex","SOLUSD",1646234832802,49.55935536,101.54,101.43,14.7853]
["bitfinex","SOLUSD",1646234833201,94.53794597,101.54,101.42,24.2546]
["bitfinex","SOLUSD",1646234833400,58.20363746,101.52,101.42,24.2546]
["bitfinex","SOLUSD",1646234833903,54.89468868,101.5,101.4,24.5649]
["bitfinex","SOLUSD",1646234834100,54.89468868,101.5,101.37,102.0404]
["bitfinex","SOLUSD",1646234834400,56.11533448,101.5,101.37,48.7982]
["bitfinex","SOLUSD",1646234834601,56.11533448,101.5,101.38,6.0]
["bitfinex","SOLUSD",1646234834900,55.88450635,101.5,101.38,6.0]
["bitfinex","SOLUSD",1646234835101,46.43310642,101.48,101.38,12.49204003]
["bitfinex","SOLUSD",1646234835302,46.43310642,101.48,101.38,8.54904003]
["bitfinex","SOLUSD",1646234836701,46.43310642,101.48,101.38,2.54904003]
["bitfinex","SOLUSD",1646234837302,46.43310642,101.48,101.38,17.34234003]
["bitfinex","SOLUSD",1646234837707,37.3237,101.51,101.38,115.20234003]
["bitfinex","SOLUSD",1646234837903,37.3237,101.51,101.39,0.40381853]
["bitfinex","SOLUSD",1646234838109,22.5317,101.51,101.39,0.40381853]
["bitfinex","SOLUSD",1646234838311,44.74491557,101.55,101.41,0.40381853]
["bitfinex","SOLUSD",1646234838504,22.6382,101.55,101.41,0.40381853]
["bitfinex","SOLUSD",1646234838704,59.53070221,101.54,101.42,2.54904003]
["bitfinex","SOLUSD",1646234839605,14.7888,101.53,101.42,14.7835]
["bitfinex","SOLUSD",1646234839807,50.33842005,101.52,101.42,14.7835]
["bitfinex","SOLUSD",1646234840208,50.33842005,101.52,101.42,17.33254003]
["bitfinex","SOLUSD",1646234840507,50.33842005,101.52,101.42,14.7835]
["bitfinex","SOLUSD",1646234841313,50.33842005,101.52,101.42,17.33254003]
["bitfinex","SOLUSD",1646234841510,60.97327863,101.5,101.42,17.33254003]
["bitfinex","SOLUSD",1646234842509,60.97327863,101.5,101.42,115.19254003]
["bitfinex","SOLUSD",1646234842910,60.97327863,101.5,101.42,17.33254003]
["bitfinex","SOLUSD",1646234843315,60.97327863,101.5,101.41,23.7889]
["bitfinex","SOLUSD",1646234844315,75.76587863,101.5,101.4,22.8351]
["bitfinex","SOLUSD",1646234845116,51.22453851,101.48,101.4,22.8351]
["bitfinex","SOLUSD",1646234845321,51.22453851,101.48,101.38,2.54904003]
["bitfinex","SOLUSD",1646234845616,28.38696049,101.47,101.36,0.76]
["bitfinex","SOLUSD",1646234845844,55.57554404,101.45,101.36,0.76]
["bitfinex","SOLUSD",1646234846437,57.66173492,101.45,101.36,0.76]
["bitfinex","SOLUSD",1646234846837,60.36876148,101.45,101.36,0.76]
["bitfinex","SOLUSD",1646234847038,54.18958732,101.41,101.36,0.76]
["bitfinex","SOLUSD",1646234850142,68.99418732,101.41,101.36,0.76]
["bitfinex","SOLUSD",1646234850542,54.18958732,101.41,101.36,0.76]
["bitfinex","SOLUSD",1646234851352,14.8088,101.38,101.31,3.944]
["bitfinex","SOLUSD",1646234851546,59.70954279,101.37,101.31,3.944]
["bitfinex","SOLUSD",1646234852144,6.0,101.36,101.31,3.944]
["bitfinex","SOLUSD",1646234852342,6.0,101.36,101.26,0.4935437]
["bitfinex","SOLUSD",1646234852343,55.41456438,101.35,101.26,0.4935437]
["bitfinex","SOLUSD",1646234852544,50.23264072,101.31,101.26,0.4935437]
["bitfinex","SOLUSD",1646234853546,48.67108141,101.29,101.26,0.4935437]
["bitfinex","SOLUSD",1646234853744,3.03219997,101.28,101.26,0.4935437]
["bitfinex","SOLUSD",1646234854543,52.3731,101.35,101.26,0.4935437]
["bitfinex","SOLUSD",1646234854945,47.3731,101.35,101.26,0.4935437]
["bitfinex","SOLUSD",1646234855346,58.67526182,101.35,101.26,0.4935437]
["bitfinex","SOLUSD",1646234855746,58.67526182,101.35,101.26,112.8935437]
["bitfinex","SOLUSD",1646234855949,58.67526182,101.35,101.27,112.9]
["bitfinex","SOLUSD",1646234856347,58.67526182,101.35,101.25,5.0]
["bitfinex","SOLUSD",1646234856348,60.54633426,101.35,101.23,46.4301]
["bitfinex","SOLUSD",1646234856548,27.93571993,101.35,101.23,46.4301]
["bitfinex","SOLUSD",1646234856846,16.89127735,101.38,101.23,46.4301]
["bitfinex","SOLUSD",1646234857046,14.8052,101.38,101.23,76.38870214]
["bitfinex","SOLUSD",1646234857245,14.8052,101.38,101.24,2.74682766]
["bitfinex","SOLUSD",1646234857447,37.8687,101.39,101.24,2.74682766]
["bitfinex","SOLUSD",1646234857646,51.01436704,101.38,101.25,8.54904003]
["bitfinex","SOLUSD",1646234857846,52.38072052,101.38,101.25,2.54904003]
["bitfinex","SOLUSD",1646234858048,14.8121,101.37,101.25,14.8084]
["bitfinex","SOLUSD",1646234858446,57.36791408,101.36,101.25,14.8084]
["bitfinex","SOLUSD",1646234859148,54.99136058,101.34,101.25,14.8084]
["bitfinex","SOLUSD",1646234859548,54.99136058,101.34,101.25,17.35744003]
["bitfinex","SOLUSD",1646234860052,5.0,101.37,101.25,17.35744003]
["bitfinex","SOLUSD",1646234860450,5.0,101.37,101.25,19.63746841]
["bitfinex","SOLUSD",1646234860650,5.0,101.37,101.25,32.84381577]
["bitfinex","SOLUSD",1646234860848,48.45514803,101.36,101.25,30.44114037]
["bitfinex","SOLUSD",1646234861351,48.45514803,101.36,101.25,17.35744003]
["bitfinex","SOLUSD",1646234861551,48.45514803,101.36,101.23,76.87834037]
["bitfinex","SOLUSD",1646234861754,14.8183,101.33,101.23,2.54904003]
["bitfinex","SOLUSD",1646234861951,55.42837735,101.35,101.21,15.63274037]
["bitfinex","SOLUSD",1646234862150,2.08607735,101.33,101.19,2.54904003]
["bitfinex","SOLUSD",1646234862349,56.22722994,101.32,101.19,2.54904003]
["bitfinex","SOLUSD",1646234862550,57.52655836,101.32,101.17,52.44670034]
["bitfinex","SOLUSD",1646234862749,14.8276,101.28,101.14,14.8562]
["bitfinex","SOLUSD",1646234862951,49.67187147,101.27,101.13,2.54904003]
["bitfinex","SOLUSD",1646234863153,0.48040848,101.26,101.14,2.54904003]
["bitfinex","SOLUSD",1646234863954,49.92350848,101.26,101.13,5.0]
["bitfinex","SOLUSD",1646234864151,49.92350848,101.26,101.11,2.54904003]
["bitfinex","SOLUSD",1646234864152,56.54158994,101.25,101.11,2.54904003]
["bitfinex","SOLUSD",1646234864352,0.48040848,101.24,101.06,113.0262]
["bitfinex","SOLUSD",1646234864553,2.56648583,101.24,101.07,15.0628]
["bitfinex","SOLUSD",1646234864752,57.89103067,101.23,101.07,15.0628]
["bitfinex","SOLUSD",1646234864951,72.72453067,101.23,101.07,127.25554037]
["bitfinex","SOLUSD",1646234865152,70.63845332,101.23,101.07,141.01143881]
["bitfinex","SOLUSD",1646234865355,55.80495332,101.23,101.08,104.77350383]
["bitfinex","SOLUSD",1646234865553,55.80495332,101.23,101.08,13.64350383]
["bitfinex","SOLUSD",1646234865755,55.80495332,101.23,101.07,42.65574154]
["bitfinex","SOLUSD",1646234865955,73.94254015,101.23,101.07,0.2]
["bitfinex","SOLUSD",1646234866154,73.94254015,101.23,101.07,15.0377]
["bitfinex","SOLUSD",1646234866155,54.62084686,101.22,101.07,15.0377]
["bitfinex","SOLUSD",1646234866353,44.12372924,101.2,101.07,15.0377]
["bitfinex","SOLUSD",1646234866563,43.98540684,101.2,101.07,0.2]
["bitfinex","SOLUSD",1646234866954,46.07148419,101.2,101.07,0.2]
["bitfinex","SOLUSD",1646234867154,58.82370684,101.2,101.07,15.0373]
["bitfinex","SOLUSD",1646234867354,58.82370684,101.2,101.07,17.58634003]
["bitfinex","SOLUSD",1646234867557,121.04183408,101.2,101.07,0.2]
["bitfinex","SOLUSD",1646234867756,0.23609497,101.19,101.07,0.2]
["bitfinex","SOLUSD",1646234867955,32.14060922,101.19,101.07,0.2]
["bitfinex","SOLUSD",1646234868156,16.11717532,101.17,101.07,0.2]
["bitfinex","SOLUSD",1646234868356,43.58406165,101.15,101.07,0.2]
["bitfinex","SOLUSD",1646234868955,43.34796668,101.15,101.07,0.2]
["bitfinex","SOLUSD",1646234870962,45.43404403,101.15,101.07,0.2]
["bitfinex","SOLUSD",1646234871159,46.73689015,101.13,101.07,0.2]
["bitfinex","SOLUSD",1646234871459,0.11405198,101.12,101.07,0.2]
["bitfinex","SOLUSD",1646234871859,2.08607735,101.11,100.98,14.5452]
["bitfinex","SOLUSD",1646234872060,60.7330264,101.1,100.98,14.5452]
["bitfinex","SOLUSD",1646234872259,60.7330264,101.1,100.98,17.09424003]
["bitfinex","SOLUSD",1646234872459,76.82499802,101.1,100.98,2.54904003]
["bitfinex","SOLUSD",1646234872662,0.10827631,101.09,100.97,5.0]
["bitfinex","SOLUSD",1646234873062,60.86607735,101.08,100.97,5.0]
["bitfinex","SOLUSD",1646234873263,60.86607735,101.08,100.97,7.54904003]
["bitfinex","SOLUSD",1646234873264,60.24452527,101.07,100.97,7.54904003]
["bitfinex","SOLUSD",1646234873464,14.858,101.06,100.97,7.54904003]
["bitfinex","SOLUSD",1646234873662,52.03611563,101.05,100.97,7.54904003]
["bitfinex","SOLUSD",1646234873866,52.03611563,101.05,100.97,2.54904003]
["bitfinex","SOLUSD",1646234874063,71.5124,101.11,100.97,2.54904003]
["bitfinex","SOLUSD",1646234874264,71.5124,101.11,100.97,115.44904003]
["bitfinex","SOLUSD",1646234874464,131.84280017,101.11,100.98,0.12185055]
["bitfinex","SOLUSD",1646234874866,16.94077735,101.1,100.98,0.12185055]
["bitfinex","SOLUSD",1646234875065,64.47972065,101.09,100.98,0.12185055]
["bitfinex","SOLUSD",1646234875465,60.57972065,101.09,100.98,0.12185055]
["bitfinex","SOLUSD",1646234875665,64.44972065,101.09,100.98,2.67089058]
["bitfinex","SOLUSD",1646234876064,24.5821,101.11,100.98,2.67089058]
["bitfinex","SOLUSD",1646234876267,3.855,101.12,100.98,2.67089058]
["bitfinex","SOLUSD",1646234876466,14.654,101.13,100.98,2.67089058]
["bitfinex","SOLUSD",1646234876666,3.943,101.16,100.99,153.15198659]
["bitfinex","SOLUSD",1646234876878,14.77,101.17,101.0,0.24665317]
["bitfinex","SOLUSD",1646234877066,42.74654377,101.16,101.01,14.8457]
["bitfinex","SOLUSD",1646234877267,42.74654377,101.16,101.02,6.0]
["bitfinex","SOLUSD",1646234877469,61.54704377,101.16,101.02,6.0]
["bitfinex","SOLUSD",1646234877667,61.54704377,101.16,101.02,8.54904003]
["bitfinex","SOLUSD",1646234877869,10.26773156,101.15,100.99,13.55011124]
["bitfinex","SOLUSD",1646234878067,59.01340382,101.13,100.99,13.55011124]
["bitfinex","SOLUSD",1646234878568,73.86530382,101.13,100.99,13.55011124]
["bitfinex","SOLUSD",1646234879568,73.86530382,101.13,101.0,2.54904003]
["bitfinex","SOLUSD",1646234879970,59.01340382,101.13,101.01,14.8448]
["bitfinex","SOLUSD",1646234880369,59.01340382,101.13,101.02,6.0]
["bitfinex","SOLUSD",1646234880869,59.01340382,101.13,100.99,2.54904003]
["bitfinex","SOLUSD",1646234881068,59.01340382,101.13,101.0,8.1707144]
["bitfinex","SOLUSD",1646234881268,59.01340382,101.13,101.0,106.0307144]
["bitfinex","SOLUSD",1646234881471,59.01340382,101.13,101.01,2.73155677]
["bitfinex","SOLUSD",1646234881670,59.01340382,101.13,101.02,6.0]
["bitfinex","SOLUSD",1646234881872,54.43029474,101.11,100.98,47.4224]
["bitfinex","SOLUSD",1646234882071,14.8526,101.1,100.99,0.18698115]
["bitfinex","SOLUSD",1646234882272,52.8934506,101.09,100.98,47.4224]
["bitfinex","SOLUSD",1646234882471,52.8934506,101.09,100.98,49.54408585]
["bitfinex","SOLUSD",1646234882674,52.8934506,101.09,100.98,49.97144003]
["bitfinex","SOLUSD",1646234883072,52.8934506,101.09,100.98,24.2349]
["bitfinex","SOLUSD",1646234883373,52.8934506,101.09,100.99,2.54904003]
["bitfinex","SOLUSD",1646234883574,3.944,101.15,100.99,61.32904003]
["bitfinex","SOLUSD",1646234883796,0.97,101.23,101.02,97.86]
["bitfinex","SOLUSD",1646234883797,14.9746,101.19,101.02,97.86]
["bitfinex","SOLUSD",1646234883988,58.78,101.24,101.03,117.70920532]
["bitfinex","SOLUSD",1646234884275,58.78,101.23,101.03,154.15437164]
["bitfinex","SOLUSD",1646234884475,52.27503915,101.23,101.1,14.8326]
["bitfinex","SOLUSD",1646234884673,52.27503915,101.23,101.11,6.0]
["bitfinex","SOLUSD",1646234884875,150.1849,101.27,101.11,60.17516632]
["bitfinex","SOLUSD",1646234885073,150.1849,101.27,101.12,2.54904003]
["bitfinex","SOLUSD",1646234885274,150.1849,101.27,101.13,17.73]
["bitfinex","SOLUSD",1646234885473,48.5421,101.27,101.13,17.98]
["bitfinex","SOLUSD",1646234885677,48.5421,101.27,101.15,14.8259]
["bitfinex","SOLUSD",1646234885873,46.13959819,101.26,101.16,6.0]
["bitfinex","SOLUSD",1646234886077,46.13959819,101.26,101.16,11.73]
["bitfinex","SOLUSD",1646234886674,62.10957686,101.26,101.13,11.73]
["bitfinex","SOLUSD",1646234886994,46.13959819,101.26,101.15,14.8258]
["bitfinex","SOLUSD",1646234887192,46.13959819,101.26,101.16,6.0]
["bitfinex","SOLUSD",1646234887392,46.13959819,101.26,101.15,11.73]
["bitfinex","SOLUSD",1646234887592,46.13959819,101.26,101.16,6.0]
["bitfinex","SOLUSD",1646234887793,46.13959819,101.26,101.16,115.59]
["bitfinex","SOLUSD",1646234887993,46.13959819,101.26,101.17,2.54904003]
["bitfinex","SOLUSD",1646234888193,46.13959819,101.26,101.18,6.0]
["bitfinex","SOLUSD",1646234888393,25.13280199,101.3,101.18,6.0]
["bitfinex","SOLUSD",1646234888593,10.27572996,101.32,101.18,6.0]
["bitfinex","SOLUSD",1646234888594,147.07233487,101.37,101.18,6.25]
["bitfinex","SOLUSD",1646234888793,25.13280199,101.32,101.18,112.38904003]
["bitfinex","SOLUSD",1646234888994,15.96997867,101.33,101.2,99.71599894]
["bitfinex","SOLUSD",1646234889193,93.77321339,101.37,101.24,14.8099]
["bitfinex","SOLUSD",1646234889194,46.55271339,101.37,101.24,14.8099]
["bitfinex","SOLUSD",1646234889393,60.75319151,101.36,101.25,6.0]
["bitfinex","SOLUSD",1646234889597,60.75319151,101.36,101.25,20.52904003]
["bitfinex","SOLUSD",1646234889795,60.75319151,101.36,101.25,120.45346487]
["bitfinex","SOLUSD",1646234889994,60.75319151,101.36,101.25,120.20346487]
["bitfinex","SOLUSD",1646234890193,15.9872124,101.4,101.25,120.20346487]
["bitfinex","SOLUSD",1646234890399,15.9872124,101.4,101.26,115.21714003]
["bitfinex","SOLUSD",1646234890596,22.62151339,101.43,101.27,117.42773425]
["bitfinex","SOLUSD",1646234890796,38.60872579,101.43,101.27,120.22677428]
["bitfinex","SOLUSD",1646234890995,38.60872579,101.43,101.28,2.54904003]
["bitfinex","SOLUSD",1646234891198,50.24731433,101.42,101.29,117.58056323]
["bitfinex","SOLUSD",1646234891395,50.24731433,101.42,101.29,19.72056323]
["bitfinex","SOLUSD",1646234891599,2.05685585,101.41,101.29,11.73]
["bitfinex","SOLUSD",1646234891800,49.67018897,101.4,101.28,0.208949]
["bitfinex","SOLUSD",1646234891996,0.33123715,101.39,101.28,0.208949]
["bitfinex","SOLUSD",1646234892200,26.80752791,101.39,101.28,0.208949]
["bitfinex","SOLUSD",1646234892398,46.42510174,101.37,101.28,0.208949]
["bitfinex","SOLUSD",1646234892597,46.75633889,101.37,101.25,6.0]
["bitfinex","SOLUSD",1646234892796,8.05685585,101.36,101.24,3.936]
["bitfinex","SOLUSD",1646234893000,54.97202522,101.35,101.24,3.936]
["bitfinex","SOLUSD",1646234893198,6.0,101.34,101.24,3.936]
["bitfinex","SOLUSD",1646234893398,53.07114503,101.33,101.24,3.936]
["bitfinex","SOLUSD",1646234893597,55.12800088,101.33,101.24,3.936]
["bitfinex","SOLUSD",1646234894496,57.34088152,101.31,101.24,3.936]
["bitfinex","SOLUSD",1646234894697,0.33123715,101.3,101.24,3.936]
["bitfinex","SOLUSD",1646234894903,2.388093,101.3,101.24,3.936]
["bitfinex","SOLUSD",1646234895100,2.388093,101.3,101.16,17.19689778]
["bitfinex","SOLUSD",1646234895298,55.8588985,101.29,101.16,17.19689778]
["bitfinex","SOLUSD",1646234895497,55.8588985,101.29,101.17,6.0]
["bitfinex","SOLUSD",1646234895897,57.91575435,101.29,101.16,2.54904003]
["bitfinex","SOLUSD",1646234896097,15.9872124,101.28,101.15,5.0]
["bitfinex","SOLUSD",1646234896298,43.99373319,101.27,101.15,5.0]
["bitfinex","SOLUSD",1646234896799,44.21733839,101.27,101.15,102.75449497]
["bitfinex","SOLUSD",1646234896998,43.99373319,101.27,101.16,23.01539254]
["bitfinex","SOLUSD",1646234897407,43.99373319,101.27,101.17,2.54904003]
["bitfinex","SOLUSD",1646234897598,43.99373319,101.27,101.18,6.0]
["bitfinex","SOLUSD",1646234898401,43.99373319,101.27,101.17,2.54904003]
["bitfinex","SOLUSD",1646234898598,43.99373319,101.27,101.15,2.54904003]
["bitfinex","SOLUSD",1646234898804,46.05058904,101.27,101.13,31.18259261]
["bitfinex","SOLUSD",1646234899000,46.05058904,101.27,101.13,29.10504003]
["bitfinex","SOLUSD",1646234899199,57.62388983,101.27,101.13,11.73]
["bitfinex","SOLUSD",1646234899500,0.19135969,101.26,101.1,73.7078]
["bitfinex","SOLUSD",1646234899700,16.34003301,101.25,101.11,6.0]
["bitfinex","SOLUSD",1646234899903,71.80621448,101.24,101.1,24.8111]
["bitfinex","SOLUSD",1646234900102,0.45878266,101.23,101.09,22.38224003]
["bitfinex","SOLUSD",1646234900301,2.51563851,101.23,101.09,22.38224003]
["bitfinex","SOLUSD",1646234900502,58.6991401,101.22,101.09,5.0]
["bitfinex","SOLUSD",1646234900704,0.45878266,101.21,101.07,2.54904003]
["bitfinex","SOLUSD",1646234900901,2.51563851,101.21,101.06,24.127]
["bitfinex","SOLUSD",1646234901102,51.50598028,101.2,101.07,2.54904003]
["bitfinex","SOLUSD",1646234901704,51.50598028,101.2,101.08,6.0]
["bitfinex","SOLUSD",1646234901901,51.50598028,101.2,101.08,20.8348]
["bitfinex","SOLUSD",1646234902104,51.50598028,101.2,101.09,2.54904003]
["bitfinex","SOLUSD",1646234902704,51.50598028,101.2,101.07,2.54904003]
["bitfinex","SOLUSD",1646234902905,51.50598028,101.2,101.07,100.40904003]
["bitfinex","SOLUSD",1646234903204,51.50598028,101.2,101.08,14.27904003]
["bitfinex","SOLUSD",1646234903404,51.50598028,101.2,101.09,99.93421304]
["bitfinex","SOLUSD",1646234903703,51.50598028,101.2,101.09,117.124274]
["bitfinex","SOLUSD",1646234903903,51.50598028,101.2,101.08,11.73]
["bitfinex","SOLUSD",1646234903904,51.50598028,101.2,101.1,8.54904003]
["bitfinex","SOLUSD",1646234904104,51.50598028,101.2,101.12,97.86]
["bitfinex","SOLUSD",1646234904303,51.50598028,101.2,101.11,14.8297]
["bitfinex","SOLUSD",1646234904304,51.50598028,101.2,101.11,17.37874003]
["bitfinex","SOLUSD",1646234904504,51.50598028,101.2,101.12,6.0]
["bitfinex","SOLUSD",1646234904905,51.50598028,101.2,101.11,14.8297]
["bitfinex","SOLUSD",1646234905107,51.50598028,101.2,101.09,102.54233498]
["bitfinex","SOLUSD",1646234905108,51.50598028,101.2,101.09,14.834]
["bitfinex","SOLUSD",1646234905504,51.50598028,101.2,101.09,19.65478249]
["bitfinex","SOLUSD",1646234905904,51.50598028,101.2,101.1,6.0]
["bitfinex","SOLUSD",1646234906105,51.50598028,101.2,101.11,97.86]
["bitfinex","SOLUSD",1646234906305,51.50598028,101.2,101.1,6.0]
["bitfinex","SOLUSD",1646234906505,51.50598028,101.2,101.09,17.38304003]
["bitfinex","SOLUSD",1646234906709,51.50598028,101.2,101.1,6.0]
["bitfinex","SOLUSD",1646234906906,51.50598028,101.2,101.09,14.834]
["bitfinex","SOLUSD",1646234907108,51.50598028,101.2,101.07,19.81061139]
["bitfinex","SOLUSD",1646234907308,51.50598028,101.2,101.08,6.0]
["bitfinex","SOLUSD",1646234907712,51.50598028,101.2,101.07,19.81061139]
["bitfinex","SOLUSD",1646234907912,51.50598028,101.2,101.07,17.38594003]
["bitfinex","SOLUSD",1646234908314,56.50598028,101.2,101.07,17.38594003]
["bitfinex","SOLUSD",1646234908510,56.50598028,101.2,101.07,19.76725609]
["bitfinex","SOLUSD",1646234908711,51.00598028,101.2,101.07,19.76725609]
["bitfinex","SOLUSD",1646234908911,51.00598028,101.2,101.08,17.38404003]
["bitfinex","SOLUSD",1646234909114,56.00598028,101.2,101.08,17.38404003]
["bitfinex","SOLUSD",1646234909411,56.00598028,101.2,101.08,115.24404003]
["bitfinex","SOLUSD",1646234909710,56.00598028,101.2,101.09,106.40904003]
["bitfinex","SOLUSD",1646234909910,56.00598028,101.2,101.09,109.08164459]
["bitfinex","SOLUSD",1646234910111,51.00598028,101.2,101.1,2.54904003]
["bitfinex","SOLUSD",1646234910313,51.00598028,101.2,101.11,6.0]
["bitfinex","SOLUSD",1646234910811,51.00598028,101.2,101.11,8.79904003]
["bitfinex","SOLUSD",1646234911213,5.0,101.24,101.11,106.65904003]
["bitfinex","SOLUSD",1646234911415,5.0,101.24,101.12,112.6896]
["bitfinex","SOLUSD",1646234911614,5.0,101.24,101.14,97.86]
["bitfinex","SOLUSD",1646234911815,24.683,101.3,101.15,6.0]
["bitfinex","SOLUSD",1646234912015,10.27790351,101.33,101.17,97.86]
["bitfinex","SOLUSD",1646234912218,5.0,101.28,101.18,106.33445448]
["bitfinex","SOLUSD",1646234912513,54.96247896,101.27,101.18,106.43442458]
["bitfinex","SOLUSD",1646234912713,54.96247896,101.27,101.21,14.8173]
["bitfinex","SOLUSD",1646234912914,30.8057124,101.33,101.21,14.8173]
["bitfinex","SOLUSD",1646234913113,5.0,101.33,101.21,14.8173]
["bitfinex","SOLUSD",1646234913521,5.0,101.33,101.22,6.0]
["bitfinex","SOLUSD",1646234913721,5.0,101.33,101.22,6.25]
["bitfinex","SOLUSD",1646234913917,46.93048702,101.32,101.22,6.0]
["bitfinex","SOLUSD",1646234914114,46.93048702,101.32,101.21,2.54904003]
["bitfinex","SOLUSD",1646234914316,46.93048702,101.32,101.2,11.73]
["bitfinex","SOLUSD",1646234914515,46.93048702,101.32,101.22,2.54904003]
["bitfinex","SOLUSD",1646234914725,46.93048702,101.32,101.23,6.0]
["bitfinex","SOLUSD",1646234914915,15.9872124,101.36,101.23,105.88703407]
["bitfinex","SOLUSD",1646234915116,24.57546961,101.39,101.24,2.54904003]
["bitfinex","SOLUSD",1646234915317,23.42488918,101.4,101.26,99.86951276]
["bitfinex","SOLUSD",1646234915519,23.42488918,101.4,101.27,105.7670368]
["bitfinex","SOLUSD",1646234915718,23.42488918,101.4,101.27,6.25]
["bitfinex","SOLUSD",1646234915917,64.44678391,101.39,101.27,6.0]
["bitfinex","SOLUSD",1646234916318,6.16057027,101.38,101.27,20.8044]
["bitfinex","SOLUSD",1646234916519,54.97424773,101.37,101.27,14.8044]
["bitfinex","SOLUSD",1646234916718,80.75536975,101.37,101.23,97.86]
["bitfinex","SOLUSD",1646234916918,2.05685585,101.36,101.24,6.0]
["bitfinex","SOLUSD",1646234917118,55.05932131,101.35,101.23,6.0]
["bitfinex","SOLUSD",1646234917319,14.8168,101.34,101.22,71.5144]
["bitfinex","SOLUSD",1646234917521,57.34782115,101.33,101.22,23.0458]
["bitfinex","SOLUSD",1646234917721,0.22188609,101.32,101.22,23.0458]
["bitfinex","SOLUSD",1646234918124,2.27874194,101.32,101.18,2.54904003]
["bitfinex","SOLUSD",1646234918321,59.47255733,101.31,101.18,2.54904003]
["bitfinex","SOLUSD",1646234918521,59.47255733,101.31,101.19,20.8204]
["bitfinex","SOLUSD",1646234919022,59.47255733,101.31,101.19,23.36944003]
["bitfinex","SOLUSD",1646234919223,0.22188609,101.3,101.19,20.8204]
["bitfinex","SOLUSD",1646234919422,14.8227,101.3,101.15,97.2327]
["bitfinex","SOLUSD",1646234919623,60.20079879,101.3,101.16,11.73]
["bitfinex","SOLUSD",1646234919823,75.88098167,101.29,101.15,62.6524]
["bitfinex","SOLUSD",1646234920750,75.88098167,101.29,101.15,14.8264]
["bitfinex","SOLUSD",1646234920751,5.0,101.27,101.15,14.8264]
["bitfinex","SOLUSD",1646234920954,58.49303784,101.26,101.14,24.2783]
["bitfinex","SOLUSD",1646234921148,58.49303784,101.26,101.13,18.7807]
["bitfinex","SOLUSD",1646234921149,60.54989369,101.26,101.13,18.7807]
["bitfinex","SOLUSD",1646234921448,58.49303784,101.26,101.14,2.54904003]
["bitfinex","SOLUSD",1646234921648,58.49303784,101.26,101.15,6.0]
["bitfinex","SOLUSD",1646234922045,58.49303784,101.26,101.15,8.54904003]
["bitfinex","SOLUSD",1646234922447,58.49303784,101.26,101.16,97.86]
["bitfinex","SOLUSD",1646234922646,58.49303784,101.26,101.17,6.0]
["bitfinex","SOLUSD",1646234922849,58.49303784,101.26,101.16,17.37454003]
["bitfinex","SOLUSD",1646234923854,58.49303784,101.26,101.17,97.86]
["bitfinex","SOLUSD",1646234924056,5.0,101.27,101.17,112.684]
["bitfinex","SOLUSD",1646234924255,1.33706961,101.32,101.2,0.11219547]
["bitfinex","SOLUSD",1646234924454,16.74117231,101.35,101.21,97.86]
["bitfinex","SOLUSD",1646234924655,16.74117231,101.35,101.22,103.86]
["bitfinex","SOLUSD",1646234924855,15.4041027,101.35,101.22,106.40904003]
["bitfinex","SOLUSD",1646234925054,67.2509184,101.34,101.23,14.8129]
["bitfinex","SOLUSD",1646234925256,52.4347184,101.34,101.22,6.0]
["bitfinex","SOLUSD",1646234925455,57.4347184,101.34,101.23,2.54904003]
["bitfinex","SOLUSD",1646234925655,1.33706961,101.38,101.24,66.87978452]
["bitfinex","SOLUSD",1646234925858,1.33706961,101.38,101.24,78.85978452]
["bitfinex","SOLUSD",1646234926055,1.33706961,101.39,101.25,161.05952912]
["bitfinex","SOLUSD",1646234926256,1.33706961,101.39,101.27,97.86]
["bitfinex","SOLUSD",1646234926455,1.33706961,101.42,101.28,115.59]
["bitfinex","SOLUSD",1646234926656,1.33706961,101.42,101.28,118.03185028]
["bitfinex","SOLUSD",1646234926862,1.33706961,101.45,101.28,120.58089031]
["bitfinex","SOLUSD",1646234927058,1.33706961,101.48,101.3,99.7613764]
["bitfinex","SOLUSD",1646234927260,1.33706961,101.49,101.34,112.65]
["bitfinex","SOLUSD",1646234927459,5.0,101.49,101.35,115.59]
["bitfinex","SOLUSD",1646234927658,38.21839705,101.52,101.35,17.98]
["bitfinex","SOLUSD",1646234927858,46.61344017,101.48,101.35,22.536491]
["bitfinex","SOLUSD",1646234928064,46.61344017,101.48,101.36,2.54904003]
["bitfinex","SOLUSD",1646234928258,46.61344017,101.48,101.37,6.0]
["bitfinex","SOLUSD",1646234928461,51.02415652,101.46,101.37,6.25]
["bitfinex","SOLUSD",1646234928660,55.38411176,101.52,101.37,8.79904003]
["bitfinex","SOLUSD",1646234928861,55.38411176,101.52,101.37,6.25]
["bitfinex","SOLUSD",1646234929063,53.83139046,101.52,101.38,14.7914]
["bitfinex","SOLUSD",1646234929262,6.0,101.51,101.37,2.54904003]
["bitfinex","SOLUSD",1646234929462,2.05685585,101.51,101.35,112.8547]
["bitfinex","SOLUSD",1646234929664,53.87772427,101.49,101.36,6.0]
["bitfinex","SOLUSD",1646234929863,53.87772427,101.49,101.37,97.86]
["bitfinex","SOLUSD",1646234930063,53.87772427,101.49,101.39,14.7903]
["bitfinex","SOLUSD",1646234930262,53.87772427,101.49,101.4,6.0]
["bitfinex","SOLUSD",1646234930862,53.87772427,101.49,101.39,14.7903]
["bitfinex","SOLUSD",1646234931263,53.87772427,101.49,101.37,14.7944]
["bitfinex","SOLUSD",1646234932163,0.20111397,101.48,101.37,14.7944]
["bitfinex","SOLUSD",1646234932364,56.3316757,101.47,101.33,11.73]
["bitfinex","SOLUSD",1646234932569,56.3316757,101.47,101.32,70.2582]
["bitfinex","SOLUSD",1646234932570,0.3049869,101.46,101.32,70.2582]
["bitfinex","SOLUSD",1646234932765,58.84713346,101.45,101.32,70.2582]
["bitfinex","SOLUSD",1646234932966,60.21982548,101.45,101.32,70.2582]
["bitfinex","SOLUSD",1646234933167,0.3049869,101.44,101.32,70.2582]
["bitfinex","SOLUSD",1646234933367,0.3049869,101.44,101.32,87.60904003]
["bitfinex","SOLUSD",1646234933568,0.3049869,101.44,101.32,40.72164003]
["bitfinex","SOLUSD",1646234933766,0.3049869,101.44,101.33,6.0]
["bitfinex","SOLUSD",1646234933966,73.64723346,101.45,101.33,6.0]
["bitfinex","SOLUSD",1646234934366,60.1443169,101.45,101.33,6.0]
["bitfinex","SOLUSD",1646234934768,58.84713346,101.45,101.33,6.0]
["bitfinex","SOLUSD",1646234934968,58.84713346,101.45,101.34,2.54904003]
["bitfinex","SOLUSD",1646234935168,1.33728832,101.49,101.35,118.6567]
["bitfinex","SOLUSD",1646234935367,16.16555425,101.51,101.35,118.6567]
["bitfinex","SOLUSD",1646234935568,5.0,101.48,101.36,2.54904003]
["bitfinex","SOLUSD",1646234935770,23.5381,101.52,101.38,97.86]
["bitfinex","SOLUSD",1646234935967,23.5381,101.52,101.4,97.86]
["bitfinex","SOLUSD",1646234936170,58.82179362,101.51,101.41,20.7862]
["bitfinex","SOLUSD",1646234936369,58.82179362,101.51,101.41,23.33524003]
["bitfinex","SOLUSD",1646234936868,58.82179362,101.51,101.41,20.7862]
["bitfinex","SOLUSD",1646234937769,63.82179362,101.51,101.41,20.7862]
["bitfinex","SOLUSD",1646234938672,23.5381,101.52,101.41,20.7862]
["bitfinex","SOLUSD",1646234938673,21.92411162,101.55,101.41,133.17524003]
["bitfinex","SOLUSD",1646234938868,114.0,101.57,101.41,133.17524003]
["bitfinex","SOLUSD",1646234939070,27.92411162,101.56,101.41,35.31524003]
["bitfinex","SOLUSD",1646234939271,27.92411162,101.56,101.41,32.7662]
["bitfinex","SOLUSD",1646234939471,21.92411162,101.55,101.41,32.7662]
["bitfinex","SOLUSD",1646234939670,63.24843057,101.54,101.41,35.31524003]
["bitfinex","SOLUSD",1646234939870,63.24843057,101.54,101.41,35.06524003]
["bitfinex","SOLUSD",1646234940070,58.51511961,101.54,101.41,26.5162]
["bitfinex","SOLUSD",1646234940271,23.5259379,101.53,101.41,11.73]
["bitfinex","SOLUSD",1646234940472,52.69030117,101.52,101.38,122.5332]
["bitfinex","SOLUSD",1646234940672,0.18126525,101.51,101.39,103.86]
["bitfinex","SOLUSD",1646234940872,0.18126525,101.51,101.4,112.13904003]
["bitfinex","SOLUSD",1646234941072,14.7836,101.57,101.41,153.1335]
["bitfinex","SOLUSD",1646234941283,14.7836,101.57,101.41,167.41254003]
["bitfinex","SOLUSD",1646234941473,26.04438416,101.58,101.41,167.66254003]
["bitfinex","SOLUSD",1646234941474,47.75914276,101.58,101.41,167.66254003]
["bitfinex","SOLUSD",1646234941672,25.83503114,101.58,101.41,167.66254003]
["bitfinex","SOLUSD",1646234941873,71.1899945,101.57,101.41,167.66254003]
["bitfinex","SOLUSD",1646234942072,5.0,101.54,101.41,167.66254003]
["bitfinex","SOLUSD",1646234942272,57.9891606,101.53,101.41,167.66254003]
["bitfinex","SOLUSD",1646234943074,5.0,101.54,101.42,61.32904003]
["bitfinex","SOLUSD",1646234943278,5.0,101.54,101.43,115.59]
["bitfinex","SOLUSD",1646234943475,77.423,101.6,101.43,120.63500229]
["bitfinex","SOLUSD",1646234943674,23.9478,101.61,101.44,2.54904003]
["bitfinex","SOLUSD",1646234943982,23.9478,101.61,101.45,117.88784471]
["bitfinex","SOLUSD",1646234944180,21.92411162,101.62,101.46,58.78]
["bitfinex","SOLUSD",1646234944181,5.0,101.6,101.46,58.78]
["bitfinex","SOLUSD",1646234944377,5.0,101.6,101.49,97.86]
["bitfinex","SOLUSD",1646234944584,15.44235631,101.68,101.51,156.64]
["bitfinex","SOLUSD",1646234944775,15.44235631,101.68,101.53,97.86]
["bitfinex","SOLUSD",1646234944974,2.04760182,101.69,101.54,17.73]
["bitfinex","SOLUSD",1646234945174,42.7891907,101.67,101.54,20.52904003]
["bitfinex","SOLUSD",1646234945373,66.48093326,101.67,101.54,35.29164003]
["bitfinex","SOLUSD",1646234945573,66.48093326,101.67,101.55,2.54904003]
["bitfinex","SOLUSD",1646234945775,42.7891907,101.67,101.55,63.73814003]
["bitfinex","SOLUSD",1646234945974,42.7891907,101.67,101.56,6.0]
["bitfinex","SOLUSD",1646234946274,65.20259348,101.67,101.56,17.98]
["bitfinex","SOLUSD",1646234946474,65.20259348,101.67,101.56,22.52658847]
["bitfinex","SOLUSD",1646234946678,65.20259348,101.67,101.56,26.7428]
["bitfinex","SOLUSD",1646234946679,64.70259348,101.67,101.56,26.7428]
["bitfinex","SOLUSD",1646234946877,2.04760182,101.66,101.56,26.4928]
["bitfinex","SOLUSD",1646234947076,55.70037344,101.65,101.56,26.4928]
["bitfinex","SOLUSD",1646234947276,55.70037344,101.65,101.56,11.73]
["bitfinex","SOLUSD",1646234947476,79.28455482,101.65,101.52,60.9537]
["bitfinex","SOLUSD",1646234947674,79.28455482,101.65,101.53,6.0]
["bitfinex","SOLUSD",1646234947880,55.70037344,101.65,101.53,6.0]
["bitfinex","SOLUSD",1646234948078,55.70037344,101.65,101.54,14.7685]
["bitfinex","SOLUSD",1646234948278,0.24203968,101.71,101.55,117.72673185]
["bitfinex","SOLUSD",1646234948479,0.24203968,101.71,101.57,100.16149581]
["bitfinex","SOLUSD",1646234948680,0.24203968,101.71,101.59,100.16994827]
["bitfinex","SOLUSD",1646234948883,0.24203968,101.71,101.61,97.86]
["bitfinex","SOLUSD",1646234949080,0.24203968,101.71,101.63,97.86]
["bitfinex","SOLUSD",1646234949282,0.00203968,101.71,101.65,97.86]
["bitfinex","SOLUSD",1646234949480,0.00203968,101.71,101.66,103.86]
["bitfinex","SOLUSD",1646234949779,51.53068128,101.75,101.66,109.59]
["bitfinex","SOLUSD",1646234949980,51.53068128,101.75,101.67,6.0]
["bitfinex","SOLUSD",1646234950179,18.38004546,101.79,101.67,6.0]
["bitfinex","SOLUSD",1646234950382,17.72234966,101.76,101.68,6.0]
["bitfinex","SOLUSD",1646234950583,0.4935437,101.8,101.68,6.25]
["bitfinex","SOLUSD",1646234950781,0.4935437,101.8,101.69,58.78]
["bitfinex","SOLUSD",1646234950981,0.4935437,101.8,101.7,12.13381853]
["bitfinex","SOLUSD",1646234951182,0.4935437,101.8,101.72,97.86]
["bitfinex","SOLUSD",1646234951383,0.0035437,101.8,101.73,115.59]
["bitfinex","SOLUSD",1646234951581,0.0035437,101.8,101.74,0.40381853]
["bitfinex","SOLUSD",1646234951784,0.0035437,101.8,101.75,11.73]
["bitfinex","SOLUSD",1646234951985,0.0035437,101.8,101.76,6.0]
["bitfinex","SOLUSD",1646234952182,0.0035437,101.8,101.77,11.73]
["bitfinex","SOLUSD",1646234952381,0.0035437,101.8,101.78,6.0]
["bitfinex","SOLUSD",1646234952584,0.0035437,101.8,101.79,11.73]
["bitfinex","SOLUSD",1646234952783,49.30541893,101.95,101.79,11.73]
["bitfinex","SOLUSD",1646234952784,48.11599318,101.95,101.81,49.066]
["bitfinex","SOLUSD",1646234952985,48.11599318,101.95,101.82,17.73]
["bitfinex","SOLUSD",1646234953182,48.11599318,101.95,101.82,120.55132219]
["bitfinex","SOLUSD",1646234954082,48.11599318,101.95,101.83,0.54659649]
["bitfinex","SOLUSD",1646234954288,48.11599318,101.95,101.83,12.27659649]
["bitfinex","SOLUSD",1646234954583,2.04365915,101.94,101.83,0.54659649]
["bitfinex","SOLUSD",1646234954883,53.32369482,101.93,101.75,16.44001371]
["bitfinex","SOLUSD",1646234955085,53.32369482,101.93,101.77,102.86]
["bitfinex","SOLUSD",1646234955283,53.50814454,101.93,101.79,97.86]
["bitfinex","SOLUSD",1646234955481,53.50814454,101.93,101.8,160.66885972]
["bitfinex","SOLUSD",1646234955683,53.50814454,101.93,101.8,72.056]
["bitfinex","SOLUSD",1646234955882,53.32369482,101.93,101.8,67.056]
["bitfinex","SOLUSD",1646234956081,53.32369482,101.93,101.8,191.70295982]
["bitfinex","SOLUSD",1646234956281,53.32369482,101.93,101.81,2.54904003]
["bitfinex","SOLUSD",1646234956482,53.32369482,101.93,101.82,17.73]
["bitfinex","SOLUSD",1646234956682,60.4339017,101.91,101.82,17.73]
["bitfinex","SOLUSD",1646234956887,60.4339017,101.91,101.82,11.73]
["bitfinex","SOLUSD",1646234957083,60.4339017,101.91,101.82,11.98]
["bitfinex","SOLUSD",1646234957283,60.4339017,101.91,101.83,6.0]
["bitfinex","SOLUSD",1646234957483,60.4339017,101.91,101.83,17.98]
["bitfinex","SOLUSD",1646234957684,60.4339017,101.91,101.83,11.73]
["bitfinex","SOLUSD",1646234957885,2.05453822,101.95,101.8,17.57914003]
["bitfinex","SOLUSD",1646234958082,48.0491,102.02,101.8,17.57914003]
["bitfinex","SOLUSD",1646234958083,49.46566052,102.02,101.8,15.2801]
["bitfinex","SOLUSD",1646234958284,10.25365442,102.06,101.83,0.60699318]
["bitfinex","SOLUSD",1646234958488,16.33052033,102.08,101.84,111.45076061]
["bitfinex","SOLUSD",1646234958683,16.33052033,102.08,101.87,0.60699318]
["bitfinex","SOLUSD",1646234958884,58.33373233,102.07,101.88,14.7108]
["bitfinex","SOLUSD",1646234959084,59.64140851,102.07,101.87,0.60699318]
["bitfinex","SOLUSD",1646234959283,0.97,102.04,101.87,11.73]
["bitfinex","SOLUSD",1646234959486,48.26083582,102.03,101.87,11.73]
["bitfinex","SOLUSD",1646234959684,0.97,102.02,101.83,36.5064]
["bitfinex","SOLUSD",1646234959984,54.28240988,102.01,101.83,36.5064]
["bitfinex","SOLUSD",1646234960185,69.46744964,102.01,101.83,50.8705]
["bitfinex","SOLUSD",1646234960388,71.52859361,102.01,101.83,50.8705]
["bitfinex","SOLUSD",1646234960686,51.10279937,101.99,101.76,70.9434]
["bitfinex","SOLUSD",1646234960889,0.23597251,101.98,101.79,11.73]
["bitfinex","SOLUSD",1646234961292,7.85283435,101.98,101.79,11.73]
["bitfinex","SOLUSD",1646234961484,52.91397132,101.97,101.79,11.73]
["bitfinex","SOLUSD",1646234961690,60.33960457,101.96,101.79,11.73]
["bitfinex","SOLUSD",1646234961987,48.55411341,101.95,101.8,2.54904003]
["bitfinex","SOLUSD",1646234962191,48.55411341,101.95,101.81,6.0]
["bitfinex","SOLUSD",1646234962486,48.55411341,101.95,101.82,2.54904003]
["bitfinex","SOLUSD",1646234962683,49.79094252,101.95,101.82,2.54904003]
["bitfinex","SOLUSD",1646234962885,49.79094252,101.95,101.8,26.22536258]
["bitfinex","SOLUSD",1646234963084,49.79094252,101.95,101.8,26.47536258]
["bitfinex","SOLUSD",1646234963283,49.79094252,101.95,101.8,14.27904003]
["bitfinex","SOLUSD",1646234963485,49.79094252,101.95,101.8,11.73]
["bitfinex","SOLUSD",1646234964084,50.01838595,101.93,101.77,23.785]
["bitfinex","SOLUSD",1646234964284,50.01838595,101.93,101.78,97.86]
["bitfinex","SOLUSD",1646234964486,48.46098935,101.93,101.79,0.60699318]
["bitfinex","SOLUSD",1646234964687,48.46098935,101.93,101.8,109.59]
["bitfinex","SOLUSD",1646234964886,48.46098935,101.93,101.8,0.25]
["bitfinex","SOLUSD",1646234965086,48.46098935,101.93,101.8,8.79904003]
["bitfinex","SOLUSD",1646234965286,6.0,101.94,101.8,2.79904003]
["bitfinex","SOLUSD",1646234965487,146.82272292,102.02,101.82,97.86]
["bitfinex","SOLUSD",1646234965687,6.0,102.01,101.85,58.78]
["bitfinex","SOLUSD",1646234965889,6.0,102.01,101.88,97.86]
["bitfinex","SOLUSD",1646234966088,23.1959,102.02,101.9,97.86]
["bitfinex","SOLUSD",1646234966289,23.1959,102.02,101.91,103.86]
["bitfinex","SOLUSD",1646234966492,45.4106,102.08,101.93,97.86]
["bitfinex","SOLUSD",1646234966690,25.10850867,102.11,101.94,97.86]
["bitfinex","SOLUSD",1646234966890,18.84183533,102.1,101.93,6.467]
["bitfinex","SOLUSD",1646234967094,20.07068118,102.1,101.93,6.467]
["bitfinex","SOLUSD",1646234967292,22.12647505,102.1,101.93,6.467]
["bitfinex","SOLUSD",1646234967489,54.75685936,102.09,101.93,6.717]
["bitfinex","SOLUSD",1646234967692,73.19548907,102.09,101.93,6.717]
["bitfinex","SOLUSD",1646234967898,73.19548907,102.09,101.94,97.86]
["bitfinex","SOLUSD",1646234967899,69.83170363,102.09,101.94,97.86]
["bitfinex","SOLUSD",1646234968189,62.87830924,102.07,101.94,109.84]
["bitfinex","SOLUSD",1646234968391,5.0,102.07,101.94,114.29318842]
["bitfinex","SOLUSD",1646234968590,5.0,102.07,101.96,97.86]
["bitfinex","SOLUSD",1646234968792,5.0,102.07,102.0,97.86]
["bitfinex","SOLUSD",1646234968991,5.0,102.07,102.0,98.11]
["bitfinex","SOLUSD",1646234969192,5.0,102.07,102.0,0.25]
["bitfinex","SOLUSD",1646234969692,0.49193095,102.13,102.0,0.25]
["bitfinex","SOLUSD",1646234970091,0.49193095,102.13,101.99,14.9478]
["bitfinex","SOLUSD",1646234970293,0.49193095,102.13,101.99,112.8078]
["bitfinex","SOLUSD",1646234970493,0.49193095,102.13,102.0,0.29358607]
["bitfinex","SOLUSD",1646234970691,0.49193095,102.13,102.0,5.695]
["bitfinex","SOLUSD",1646234970892,0.49193095,102.13,102.0,5.945]
["bitfinex","SOLUSD",1646234971696,46.72270989,102.12,102.0,5.945]
["bitfinex","SOLUSD",1646234972191,46.72270989,102.12,102.01,14.6968]
["bitfinex","SOLUSD",1646234972394,0.49193095,102.13,102.01,14.9468]
["bitfinex","SOLUSD",1646234972593,0.49193095,102.13,102.02,97.86]
["bitfinex","SOLUSD",1646234972892,0.49193095,102.13,102.02,98.11]
["bitfinex","SOLUSD",1646234973092,0.49193095,102.13,102.02,100.11876686]
["bitfinex","SOLUSD",1646234973293,0.49193095,102.13,102.02,111.84876686]
["bitfinex","SOLUSD",1646234973494,25.40652569,102.22,102.06,175.0]
["bitfinex","SOLUSD",1646234973801,73.6166,102.24,102.07,97.86]
["bitfinex","SOLUSD",1646234973999,18.84183533,102.25,102.09,97.86]
["bitfinex","SOLUSD",1646234974196,1.35514387,102.27,102.11,97.86]
["bitfinex","SOLUSD",1646234974394,70.66235174,102.28,102.12,109.59]
["bitfinex","SOLUSD",1646234974602,20.12612722,102.3,102.13,6.0]
["bitfinex","SOLUSD",1646234974893,20.12612722,102.3,102.13,115.84]
["bitfinex","SOLUSD",1646234975100,18.84183533,102.3,102.13,115.84]
["bitfinex","SOLUSD",1646234975294,117.07611697,102.32,102.13,130.5199]
["bitfinex","SOLUSD",1646234975494,44.68544292,102.31,102.13,132.5586484]
["bitfinex","SOLUSD",1646234975695,73.6166,102.32,102.15,97.86]
["bitfinex","SOLUSD",1646234975899,1.29773844,102.34,102.17,97.36]
["bitfinex","SOLUSD",1646234976098,23.1472,102.35,102.18,72.88904804]
["bitfinex","SOLUSD",1646234976298,23.1472,102.35,102.19,14.6705]
["bitfinex","SOLUSD",1646234976495,23.1472,102.35,102.2,115.09]
["bitfinex","SOLUSD",1646234976697,0.76,102.37,102.2,117.53064512]
["bitfinex","SOLUSD",1646234976896,0.76,102.37,102.21,2.54904003]
["bitfinex","SOLUSD",1646234977119,0.76,102.37,102.23,99.52345919]
["bitfinex","SOLUSD",1646234977322,0.76,102.37,102.24,117.45143545]
["bitfinex","SOLUSD",1646234977520,0.76,102.37,102.24,128.91257548]
["bitfinex","SOLUSD",1646234977731,0.76,102.37,102.26,5.0]
["bitfinex","SOLUSD",1646234977924,0.76,102.37,102.27,116.95758064]
["bitfinex","SOLUSD",1646234978120,5.0,102.42,102.27,28.31358064]
["bitfinex","SOLUSD",1646234978320,5.0,102.42,102.27,28.72751076]
["bitfinex","SOLUSD",1646234978528,5.0,102.42,102.28,97.86]
["bitfinex","SOLUSD",1646234978723,18.21778215,102.46,102.29,34.22660295]
["bitfinex","SOLUSD",1646234978921,51.95987901,102.41,102.29,26.3847]
["bitfinex","SOLUSD",1646234979535,54.01060627,102.41,102.25,14.5763]
["bitfinex","SOLUSD",1646234979734,54.01060627,102.41,102.25,26.3063]
["bitfinex","SOLUSD",1646234979931,54.01060627,102.41,102.26,14.6609]
["bitfinex","SOLUSD",1646234980124,51.95987901,102.41,102.26,14.6609]
["bitfinex","SOLUSD",1646234980432,20.38444881,102.45,102.26,32.7019]
["bitfinex","SOLUSD",1646234980624,21.79922185,102.45,102.27,0.52512588]
["bitfinex","SOLUSD",1646234980825,5.4903239,102.47,102.28,11.73]
["bitfinex","SOLUSD",1646234981022,0.97,102.46,102.29,0.52512588]
["bitfinex","SOLUSD",1646234981221,21.4270689,102.47,102.29,0.52512588]
["bitfinex","SOLUSD",1646234981222,0.97,102.44,102.29,0.52512588]
["bitfinex","SOLUSD",1646234981421,44.57191843,102.43,102.29,0.52512588]
["bitfinex","SOLUSD",1646234981624,45.88301363,102.43,102.29,0.52512588]
["bitfinex","SOLUSD",1646234981825,65.25824389,102.43,102.29,0.52512588]
["bitfinex","SOLUSD",1646234982022,0.66164106,102.46,102.29,0.52512588]
["bitfinex","SOLUSD",1646234982223,0.66164106,102.46,102.29,12.25512588]
["bitfinex","SOLUSD",1646234982524,0.4903239,102.47,102.3,30.84038002]
["bitfinex","SOLUSD",1646234982723,0.4903239,102.47,102.31,16.16112588]
["bitfinex","SOLUSD",1646234982927,0.4903239,102.47,102.32,17.73]
["bitfinex","SOLUSD",1646234983123,0.4903239,102.47,102.32,34.69311534]
["bitfinex","SOLUSD",1646234983327,0.4903239,102.47,102.33,0.52512588]
["bitfinex","SOLUSD",1646234983522,0.97,102.46,102.33,0.52512588]
["bitfinex","SOLUSD",1646234983727,0.97,102.45,102.33,0.52512588]
["bitfinex","SOLUSD",1646234983924,0.97,102.43,102.33,0.52512588]
["bitfinex","SOLUSD",1646234984127,0.97,102.41,102.28,3.906]
["bitfinex","SOLUSD",1646234984423,60.02817231,102.4,102.21,11.73]
["bitfinex","SOLUSD",1646234984830,60.99817231,102.4,102.21,11.73]
["bitfinex","SOLUSD",1646234985128,58.78115264,102.4,102.22,96.12855874]
["bitfinex","SOLUSD",1646234985328,58.78115264,102.4,102.23,11.73]
["bitfinex","SOLUSD",1646234985530,58.78115264,102.4,102.23,14.27904003]
["bitfinex","SOLUSD",1646234986029,58.78115264,102.4,102.24,6.45704003]
["bitfinex","SOLUSD",1646234986227,60.17936169,102.4,102.24,58.24855531]
["bitfinex","SOLUSD",1646234986429,60.82693364,102.4,102.24,58.24855531]
["bitfinex","SOLUSD",1646234986630,60.82693364,102.4,102.24,55.69951528]
["bitfinex","SOLUSD",1646234986831,58.78115264,102.4,102.24,57.9468385]
["bitfinex","SOLUSD",1646234987030,2.045781,102.43,102.25,35.63526679]
["bitfinex","SOLUSD",1646234987230,5.0,102.44,102.28,14.6515]
["bitfinex","SOLUSD",1646234987431,5.0,102.44,102.3,99.89202462]
["bitfinex","SOLUSD",1646234987630,5.0,102.44,102.32,97.86]
["bitfinex","SOLUSD",1646234987829,0.4903239,102.47,102.34,99.88546469]
["bitfinex","SOLUSD",1646234988034,0.0003239,102.47,102.36,99.91512837]
["bitfinex","SOLUSD",1646234988231,0.0003239,102.47,102.38,99.73232536]
["bitfinex","SOLUSD",1646234988431,0.0003239,102.47,102.4,97.86]
["bitfinex","SOLUSD",1646234988632,0.0003239,102.47,102.4,11.98]
["bitfinex","SOLUSD",1646234989031,0.0003239,102.47,102.4,11.73]
["bitfinex","SOLUSD",1646234989231,0.0003239,102.47,102.36,60.98611528]
["bitfinex","SOLUSD",1646234989430,0.0003239,102.47,102.36,37.9517687]
["bitfinex","SOLUSD",1646234989631,0.0003239,102.47,102.37,14.6448]
["bitfinex","SOLUSD",1646234989833,0.0003239,102.47,102.38,117.84327806]
["bitfinex","SOLUSD",1646234990031,0.0003239,102.47,102.38,118.09327806]
["bitfinex","SOLUSD",1646234990242,0.0003239,102.47,102.38,120.64231809]
["bitfinex","SOLUSD",1646234990431,0.0003239,102.47,102.4,97.86]
["bitfinex","SOLUSD",1646234990639,0.0003239,102.47,102.42,97.86]
["bitfinex","SOLUSD",1646234990831,0.0003239,102.47,102.44,97.86]
["bitfinex","SOLUSD",1646234991033,0.0003239,102.47,102.45,17.73]
["bitfinex","SOLUSD",1646234991230,0.0003239,102.47,102.45,24.19]
["bitfinex","SOLUSD",1646234992030,0.0003239,102.47,102.45,136.6812]
["bitfinex","SOLUSD",1646234992237,5.0,102.55,102.45,141.39017282]
["bitfinex","SOLUSD",1646234992437,5.0,102.55,102.45,145.29217282]
["bitfinex","SOLUSD",1646234992636,5.0,102.55,102.45,47.43217282]
["bitfinex","SOLUSD",1646234992838,29.0903222,102.62,102.46,13.0]
["bitfinex","SOLUSD",1646234993037,62.94807473,102.68,102.53,14.6225]
["bitfinex","SOLUSD",1646234993242,14.6899,102.73,102.54,11.73]
["bitfinex","SOLUSD",1646234993442,99.32817388,102.78,102.55,6.0]
["bitfinex","SOLUSD",1646234993641,99.32817388,102.78,102.56,11.73]
["bitfinex","SOLUSD",1646234993843,0.97,102.74,102.56,97.86]
["bitfinex","SOLUSD",1646234994043,0.97,102.73,102.54,8.203]
["bitfinex","SOLUSD",1646234994241,14.624,102.71,102.53,11.73]
["bitfinex","SOLUSD",1646234994442,14.624,102.71,102.48,23.2172]
["bitfinex","SOLUSD",1646234994443,54.22506676,102.7,102.48,23.2172]
["bitfinex","SOLUSD",1646234994642,54.22506676,102.7,102.48,25.38665872]
["bitfinex","SOLUSD",1646234994945,42.91573138,102.68,102.49,11.73]
["bitfinex","SOLUSD",1646234995347,52.07557911,102.66,102.49,26.3568]
["bitfinex","SOLUSD",1646234995645,52.07557911,102.66,102.49,126.28459303]
["bitfinex","SOLUSD",1646234995848,52.07557911,102.66,102.5,3.899]
["bitfinex","SOLUSD",1646234996047,52.07557911,102.66,102.51,11.73]
["bitfinex","SOLUSD",1646234996246,31.13199402,102.65,102.51,11.73]
["bitfinex","SOLUSD",1646234996446,58.76581661,102.64,102.51,9.61702268]
["bitfinex","SOLUSD",1646234996647,102.14708571,102.64,102.51,9.61702268]
["bitfinex","SOLUSD",1646234996847,49.2263485,102.63,102.51,9.61702268]
["bitfinex","SOLUSD",1646234997046,45.33408701,102.62,102.51,9.61702268]
["bitfinex","SOLUSD",1646234997246,74.43384866,102.62,102.51,9.61702268]
["bitfinex","SOLUSD",1646234997449,45.33408701,102.62,102.51,9.61702268]
["bitfinex","SOLUSD",1646234997849,58.78,102.61,102.51,9.61702268]
["bitfinex","SOLUSD",1646234998047,61.909346,102.6,102.51,9.61702268]
["bitfinex","SOLUSD",1646234998450,0.62121632,102.59,102.51,2.268e-05]
["bitfinex","SOLUSD",1646234998650,2.65344869,102.59,102.43,26.51214381]
["bitfinex","SOLUSD",1646234998849,26.97199402,102.58,102.43,31.51214381]
["bitfinex","SOLUSD",1646234999052,16.94038092,102.57,102.44,25.24665588]
["bitfinex","SOLUSD",1646234999250,16.94038092,102.57,102.38,95.7538]
["bitfinex","SOLUSD",1646234999251,42.94237494,102.57,102.39,25.34845168]
["bitfinex","SOLUSD",1646234999448,50.43487421,102.56,102.39,25.34845168]
["bitfinex","SOLUSD",1646234999650,0.62121632,102.55,102.39,25.34845168]
["bitfinex","SOLUSD",1646234999850,59.86720033,102.54,102.39,25.34845168]
["bitfinex","SOLUSD",1646235000052,0.97,102.51,102.39,25.34845168]
["bitfinex","SOLUSD",1646235000254,0.97,102.49,102.39,25.34845168]
["bitfinex","SOLUSD",1646235000454,49.62641956,102.48,102.3,26.64379509]
["bitfinex","SOLUSD",1646235000858,50.96601145,102.48,102.3,26.64379509]
["bitfinex","SOLUSD",1646235001061,48.93377908,102.48,102.3,26.64379509]
["bitfinex","SOLUSD",1646235001353,48.93377908,102.48,102.3,97.86]
["bitfinex","SOLUSD",1646235001755,47.49330951,102.48,102.3,115.06354003]
["bitfinex","SOLUSD",1646235001956,47.49330951,102.48,102.3,112.5145]
["bitfinex","SOLUSD",1646235002153,49.52554188,102.48,102.32,97.86]
["bitfinex","SOLUSD",1646235002352,73.5523,102.55,102.34,97.86]
["bitfinex","SOLUSD",1646235002353,72.5823,102.55,102.34,97.86]
["bitfinex","SOLUSD",1646235002554,0.97,102.58,102.36,97.86]
["bitfinex","SOLUSD",1646235002755,0.97,102.6,102.38,97.86]
["bitfinex","SOLUSD",1646235002955,73.6677,102.61,102.43,97.86]
["bitfinex","SOLUSD",1646235003153,73.6677,102.61,102.43,98.11]
["bitfinex","SOLUSD",1646235003370,50.65488462,102.6,102.43,0.25]
["bitfinex","SOLUSD",1646235003571,50.65488462,102.6,102.43,11.98]
["bitfinex","SOLUSD",1646235003769,52.68711699,102.6,102.43,11.98]
["bitfinex","SOLUSD",1646235003970,50.65488462,102.6,102.43,11.98]
["bitfinex","SOLUSD",1646235004170,5.0,102.57,102.43,11.73]
["bitfinex","SOLUSD",1646235004371,47.80679835,102.56,102.43,109.59]
["bitfinex","SOLUSD",1646235004771,0.62121632,102.59,102.43,114.34029417]
["bitfinex","SOLUSD",1646235004975,17.70922299,102.69,102.45,100.25707975]
["bitfinex","SOLUSD",1646235005174,0.62121632,102.7,102.49,112.4871]
["bitfinex","SOLUSD",1646235005375,2.65344869,102.7,102.5,109.59]
["bitfinex","SOLUSD",1646235005573,2.65344869,102.7,102.5,109.84]
["bitfinex","SOLUSD",1646235005773,53.60437059,102.69,102.5,109.84]
["bitfinex","SOLUSD",1646235006075,5.0,102.68,102.52,112.4834]
["bitfinex","SOLUSD",1646235006376,8.222,102.71,102.54,97.86]
["bitfinex","SOLUSD",1646235006577,8.222,102.71,102.56,97.86]
["bitfinex","SOLUSD",1646235006873,8.222,102.71,102.58,97.86]
["bitfinex","SOLUSD",1646235007085,8.222,102.71,102.61,5.0]
["bitfinex","SOLUSD",1646235007086,62.70145303,102.71,102.61,5.0]
["bitfinex","SOLUSD",1646235007273,62.70145303,102.71,102.64,14.607]
["bitfinex","SOLUSD",1646235007274,8.222,102.71,102.64,14.607]
["bitfinex","SOLUSD",1646235007478,8.222,102.71,102.64,14.857]
["bitfinex","SOLUSD",1646235008075,8.222,102.71,102.64,0.25]
["bitfinex","SOLUSD",1646235008278,0.002,102.71,102.64,0.25]
["bitfinex","SOLUSD",1646235008476,0.002,102.71,102.64,104.11]
["bitfinex","SOLUSD",1646235008678,0.002,102.71,102.64,115.84]
["bitfinex","SOLUSD",1646235008876,0.002,102.71,102.65,2.54904003]
["bitfinex","SOLUSD",1646235009076,0.002,102.71,102.66,97.86]
["bitfinex","SOLUSD",1646235009285,0.002,102.71,102.66,0.25]
["bitfinex","SOLUSD",1646235009476,0.002,102.71,102.63,97.86]
["bitfinex","SOLUSD",1646235009676,0.002,102.71,102.6,29.6072149]
["bitfinex","SOLUSD",1646235009677,0.002,102.71,102.6,27.3097]
["bitfinex","SOLUSD",1646235010278,0.002,102.71,102.6,23.4147]
["bitfinex","SOLUSD",1646235010479,0.002,102.71,102.6,121.2747]
["bitfinex","SOLUSD",1646235010778,0.002,102.71,102.6,23.4147]
["bitfinex","SOLUSD",1646235011379,0.002,102.71,102.59,10.74355628]
["bitfinex","SOLUSD",1646235011982,0.002,102.71,102.59,6.84755628]
["bitfinex","SOLUSD",1646235012182,50.07788683,102.72,102.59,33.18865628]
["bitfinex","SOLUSD",1646235012582,50.07788683,102.72,102.59,131.04865628]
["bitfinex","SOLUSD",1646235012788,50.07788683,102.72,102.59,133.12705121]
["bitfinex","SOLUSD",1646235013183,50.07788683,102.72,102.59,33.18865628]
["bitfinex","SOLUSD",1646235013382,0.62121632,102.71,102.59,18.57755628]
["bitfinex","SOLUSD",1646235013589,54.78382826,102.7,102.59,18.57755628]
["bitfinex","SOLUSD",1646235013983,54.78382826,102.7,102.59,6.84755628]
["bitfinex","SOLUSD",1646235014584,0.62121632,102.69,102.59,6.84755628]
["bitfinex","SOLUSD",1646235014784,44.8520648,102.68,102.59,6.84755628]
["bitfinex","SOLUSD",1646235015185,5.0,102.69,102.54,97.86]
["bitfinex","SOLUSD",1646235015391,5.0,102.69,102.56,114.5166394]
["bitfinex","SOLUSD",1646235015585,0.62121632,102.75,102.57,11.73]
["bitfinex","SOLUSD",1646235015785,0.62121632,102.75,102.58,99.91361614]
["bitfinex","SOLUSD",1646235015996,0.62121632,102.75,102.6,97.86]
["bitfinex","SOLUSD",1646235016196,58.95309203,102.74,102.62,100.12992583]
["bitfinex","SOLUSD",1646235016397,58.95309203,102.74,102.62,11.98]
["bitfinex","SOLUSD",1646235016595,58.95309203,102.74,102.62,11.73]
["bitfinex","SOLUSD",1646235016993,58.95309203,102.74,102.58,11.73]
["bitfinex","SOLUSD",1646235017196,58.95309203,102.74,102.58,14.52904003]
["bitfinex","SOLUSD",1646235017596,58.95309203,102.74,102.58,114.73422734]
["bitfinex","SOLUSD",1646235017798,58.95309203,102.74,102.59,3.896]
["bitfinex","SOLUSD",1646235017993,58.95309203,102.74,102.59,113.736]
["bitfinex","SOLUSD",1646235018393,58.95309203,102.74,102.6,2.54904003]
["bitfinex","SOLUSD",1646235018593,0.48872254,102.8,102.62,97.86]
["bitfinex","SOLUSD",1646235018794,0.48872254,102.8,102.64,97.86]
["bitfinex","SOLUSD",1646235019000,73.5126,102.85,102.64,115.715]
["bitfinex","SOLUSD",1646235019196,1.33706961,102.9,102.65,2.54904003]
["bitfinex","SOLUSD",1646235019394,1.33706961,102.9,102.66,115.59]
["bitfinex","SOLUSD",1646235019597,59.06584274,102.9,102.66,115.84]
["bitfinex","SOLUSD",1646235019794,0.62121632,102.93,102.67,2.54904003]
["bitfinex","SOLUSD",1646235019993,0.62121632,102.93,102.69,97.86]
["bitfinex","SOLUSD",1646235020199,4.80328861,102.97,102.69,97.86]
["bitfinex","SOLUSD",1646235020200,3.466219,102.97,102.71,112.4539]
["bitfinex","SOLUSD",1646235020395,3.466219,102.97,102.73,99.7653573]
["bitfinex","SOLUSD",1646235020597,3.466219,102.97,102.81,102.86]
["bitfinex","SOLUSD",1646235020797,49.12706033,102.96,102.82,11.73]
["bitfinex","SOLUSD",1646235021197,59.2817829,102.96,102.75,23.9137]
["bitfinex","SOLUSD",1646235021398,54.97200749,102.94,102.76,26.3181]
["bitfinex","SOLUSD",1646235021602,54.97200749,102.94,102.73,48.627]
["bitfinex","SOLUSD",1646235021800,54.97200749,102.94,102.68,146.57]
["bitfinex","SOLUSD",1646235021801,12.92216125,102.93,102.66,14.8037]
["bitfinex","SOLUSD",1646235022017,12.92216125,102.93,102.63,7.0]
["bitfinex","SOLUSD",1646235022018,57.35734558,102.92,102.68,97.86]
["bitfinex","SOLUSD",1646235022198,0.72700057,102.91,102.68,97.86]
["bitfinex","SOLUSD",1646235022399,56.59250005,102.9,102.72,14.5922]
["bitfinex","SOLUSD",1646235022599,0.72700057,102.89,102.73,11.73]
["bitfinex","SOLUSD",1646235022798,60.0671074,102.88,102.73,11.73]
["bitfinex","SOLUSD",1646235022999,60.0671074,102.88,102.74,100.19223328]
["bitfinex","SOLUSD",1646235023198,5.0,102.93,102.75,109.59]
["bitfinex","SOLUSD",1646235023398,5.0,102.93,102.76,11.0]
["bitfinex","SOLUSD",1646235023598,5.0,102.93,102.77,11.73]
["bitfinex","SOLUSD",1646235023800,2.04122168,102.92,102.77,11.73]
["bitfinex","SOLUSD",1646235023999,0.72700057,102.91,102.7,94.4633]
["bitfinex","SOLUSD",1646235024200,0.97,102.88,102.7,11.73]
["bitfinex","SOLUSD",1646235024401,60.63592648,102.87,102.7,11.73]
["bitfinex","SOLUSD",1646235024598,62.67714816,102.87,102.66,14.6013]
["bitfinex","SOLUSD",1646235025000,60.63592648,102.87,102.66,26.3313]
["bitfinex","SOLUSD",1646235025200,5.0,102.78,102.66,26.3313]
["bitfinex","SOLUSD",1646235025400,54.26766048,102.77,102.66,26.3313]
["bitfinex","SOLUSD",1646235025598,54.26766048,102.77,102.66,14.6013]
["bitfinex","SOLUSD",1646235025803,54.26766048,102.77,102.64,16.73]
["bitfinex","SOLUSD",1646235026002,54.26766048,102.77,102.64,5.0]
["bitfinex","SOLUSD",1646235026206,55.78853723,102.77,102.62,14.6067]
["bitfinex","SOLUSD",1646235026404,54.26766048,102.77,102.62,14.6067]
["bitfinex","SOLUSD",1646235026605,54.26766048,102.77,102.63,11.73]
["bitfinex","SOLUSD",1646235027002,54.26766048,102.77,102.64,14.605]
["bitfinex","SOLUSD",1646235027204,54.26766048,102.77,102.61,11.73]
["bitfinex","SOLUSD",1646235027402,57.70405355,102.77,102.6,46.7288]
["bitfinex","SOLUSD",1646235027604,55.65616796,102.77,102.6,46.7288]
["bitfinex","SOLUSD",1646235027808,0.72700057,102.76,102.64,5.0]
["bitfinex","SOLUSD",1646235028005,45.19958635,102.75,102.64,5.0]
["bitfinex","SOLUSD",1646235028503,45.19958635,102.75,102.6,109.59]
["bitfinex","SOLUSD",1646235028704,45.19958635,102.75,102.61,6.0]
["bitfinex","SOLUSD",1646235028905,46.60961487,102.75,102.61,17.73]
["bitfinex","SOLUSD",1646235029405,46.47104145,102.75,102.61,17.73]
["bitfinex","SOLUSD",1646235029603,45.19958635,102.75,102.62,14.6079]
["bitfinex","SOLUSD",1646235029804,0.72700057,102.83,102.62,14.6079]
["bitfinex","SOLUSD",1646235029805,5.0,102.8,102.63,6.0]
["bitfinex","SOLUSD",1646235030002,5.0,102.8,102.64,16.73]
["bitfinex","SOLUSD",1646235030205,5.0,102.8,102.65,6.0]
["bitfinex","SOLUSD",1646235030405,5.0,102.8,102.66,11.73]
["bitfinex","SOLUSD",1646235030809,57.20188239,102.79,102.67,14.6005]
["bitfinex","SOLUSD",1646235031009,57.20188239,102.79,102.68,11.73]
["bitfinex","SOLUSD",1646235031208,24.4056,102.9,102.68,14.52904003]
["bitfinex","SOLUSD",1646235031513,24.4056,102.9,102.7,100.26298726]
["bitfinex","SOLUSD",1646235031711,5.0,102.85,102.71,11.73]
["bitfinex","SOLUSD",1646235031913,5.0,102.85,102.72,97.86]
["bitfinex","SOLUSD",1646235032106,44.18333104,102.84,102.74,14.5908]
["bitfinex","SOLUSD",1646235032308,44.18333104,102.84,102.75,6.0]
["bitfinex","SOLUSD",1646235032508,44.18333104,102.84,102.75,0.25]
["bitfinex","SOLUSD",1646235032707,44.18333104,102.84,102.7,2.54904003]
["bitfinex","SOLUSD",1646235032907,44.18333104,102.84,102.7,11.73]
["bitfinex","SOLUSD",1646235033108,44.18333104,102.84,102.7,11.98]
["bitfinex","SOLUSD",1646235033307,44.18333104,102.84,102.67,14.5999]
["bitfinex","SOLUSD",1646235033510,45.40835914,102.84,102.67,112.4599]
["bitfinex","SOLUSD",1646235033708,45.40835914,102.84,102.67,14.5999]
["bitfinex","SOLUSD",1646235034112,0.72700057,102.83,102.67,14.5999]
["bitfinex","SOLUSD",1646235034411,0.72700057,102.83,102.65,109.59]
["bitfinex","SOLUSD",1646235034412,51.75896,102.82,102.65,109.59]
["bitfinex","SOLUSD",1646235034615,46.61212623,102.8,102.65,109.59]
["bitfinex","SOLUSD",1646235034809,51.61212623,102.8,102.65,11.73]
["bitfinex","SOLUSD",1646235035009,48.08526337,102.8,102.65,11.73]
["bitfinex","SOLUSD",1646235035608,48.08526337,102.8,102.62,14.6084]
["bitfinex","SOLUSD",1646235035808,53.08526337,102.8,102.62,14.6084]
["bitfinex","SOLUSD",1646235036009,53.08526337,102.8,102.62,26.3384]
["bitfinex","SOLUSD",1646235036609,53.08526337,102.8,102.63,6.0]
["bitfinex","SOLUSD",1646235037030,53.08526337,102.8,102.61,71.5499]
["bitfinex","SOLUSD",1646235037230,53.08526337,102.8,102.59,53.9063]
["bitfinex","SOLUSD",1646235037430,48.08526337,102.8,102.61,5.0]
["bitfinex","SOLUSD",1646235037628,62.051716,102.78,102.61,5.0]
["bitfinex","SOLUSD",1646235038031,60.8395535,102.77,102.59,53.9063]
["bitfinex","SOLUSD",1646235038228,60.28464446,102.76,102.59,53.9063]
["bitfinex","SOLUSD",1646235038433,0.72700057,102.75,102.59,39.2938]
["bitfinex","SOLUSD",1646235038628,120.85079729,102.74,102.59,3.896]
["bitfinex","SOLUSD",1646235038828,123.87085896,102.74,102.59,3.896]
["bitfinex","SOLUSD",1646235039030,122.90085896,102.74,102.59,3.896]
["bitfinex","SOLUSD",1646235039229,43.77114942,102.71,102.59,3.896]
["bitfinex","SOLUSD",1646235039632,45.30377497,102.71,102.59,3.896]
["bitfinex","SOLUSD",1646235039834,43.77114942,102.71,102.59,3.896]
["bitfinex","SOLUSD",1646235040432,58.78,102.7,102.45,417.35990632]
["bitfinex","SOLUSD",1646235040635,44.07633482,102.68,102.49,14.6257]
["bitfinex","SOLUSD",1646235040831,104.03646858,102.68,102.46,63.03584003]
["bitfinex","SOLUSD",1646235041131,2.05018532,102.67,102.46,63.03584003]
["bitfinex","SOLUSD",1646235041331,5.0,102.64,102.46,63.03584003]
["bitfinex","SOLUSD",1646235041539,111.93861698,102.63,102.46,11.73]
["bitfinex","SOLUSD",1646235041730,0.72700057,102.62,102.46,11.73]
["bitfinex","SOLUSD",1646235041930,116.11315723,102.61,102.42,11.73]
["bitfinex","SOLUSD",1646235042133,0.72700057,102.6,102.41,19.7150627]
["bitfinex","SOLUSD",1646235042330,0.72700057,102.6,102.42,5.0]
["bitfinex","SOLUSD",1646235042331,61.09227656,102.58,102.42,5.0]
["bitfinex","SOLUSD",1646235042533,58.78,102.56,102.42,5.0]
["bitfinex","SOLUSD",1646235042733,58.78,102.56,102.35,11.73]
["bitfinex","SOLUSD",1646235042734,58.78,102.55,102.35,11.73]
["bitfinex","SOLUSD",1646235042931,18.8897,102.65,102.33,404.50284697]
["bitfinex","SOLUSD",1646235043131,46.8752,102.7,102.42,11.73]
["bitfinex","SOLUSD",1646235043332,9.92407039,102.7,102.45,2.54904003]
["bitfinex","SOLUSD",1646235043534,9.92407039,102.7,102.46,11.73]
["bitfinex","SOLUSD",1646235043535,5.0,102.61,102.46,11.73]
["bitfinex","SOLUSD",1646235043733,3.466219,102.68,102.47,97.86]
["bitfinex","SOLUSD",1646235043933,3.466219,102.68,102.49,112.4882]
["bitfinex","SOLUSD",1646235044132,3.466219,102.68,102.51,100.28862988]
["bitfinex","SOLUSD",1646235044333,3.466219,102.68,102.53,100.04471748]
["bitfinex","SOLUSD",1646235044532,3.466219,102.68,102.54,12.43124666]
["bitfinex","SOLUSD",1646235044737,3.466219,102.68,102.55,6.0]
["bitfinex","SOLUSD",1646235044933,3.466219,102.68,102.56,26.3462]
["bitfinex","SOLUSD",1646235045135,3.466219,102.68,102.57,105.8288458]
["bitfinex","SOLUSD",1646235045333,57.84412388,102.68,102.58,12.43124666]
["bitfinex","SOLUSD",1646235045534,57.84412388,102.68,102.59,6.0]
["bitfinex","SOLUSD",1646235045735,57.84412388,102.68,102.6,11.73]
["bitfinex","SOLUSD",1646235045936,57.84412388,102.68,102.56,28.51048439]
["bitfinex","SOLUSD",1646235046136,57.84412388,102.68,102.54,14.00285294]
["bitfinex","SOLUSD",1646235046335,57.84412388,102.68,102.52,36.39658622]
["bitfinex","SOLUSD",1646235046940,57.84412388,102.68,102.53,3.896]
["bitfinex","SOLUSD",1646235047136,57.84412388,102.68,102.53,18.519]
["bitfinex","SOLUSD",1646235047339,57.84412388,102.68,102.53,3.896]
["bitfinex","SOLUSD",1646235047537,59.12814978,102.68,102.53,3.896]
["bitfinex","SOLUSD",1646235047738,59.12814978,102.68,102.52,22.6696]
["bitfinex","SOLUSD",1646235048039,59.12814978,102.68,102.5,14.00081929]
["bitfinex","SOLUSD",1646235048239,97.86,102.66,102.47,11.73]
["bitfinex","SOLUSD",1646235048438,97.86,102.64,102.4,107.5821]
["bitfinex","SOLUSD",1646235048638,5.0,102.59,102.4,95.8521]
["bitfinex","SOLUSD",1646235048839,51.28526002,102.58,102.4,24.0993]
["bitfinex","SOLUSD",1646235049043,52.64895767,102.58,102.4,24.0993]
["bitfinex","SOLUSD",1646235049449,35.0,102.55,102.31,24.11514381]
["bitfinex","SOLUSD",1646235049641,0.31397445,102.53,102.28,1.68010047]
["bitfinex","SOLUSD",1646235049842,180.0,102.54,102.27,14.8945]
["bitfinex","SOLUSD",1646235049843,97.86,102.51,102.27,14.8945]
["bitfinex","SOLUSD",1646235050140,13.32622265,102.5,102.22,10.20397694]
["bitfinex","SOLUSD",1646235050341,14.6674,102.42,102.21,48.8774]
["bitfinex","SOLUSD",1646235050543,16.25123504,102.42,102.2,14.6674]
["bitfinex","SOLUSD",1646235050743,21.25123504,102.42,102.21,57.1605385]
["bitfinex","SOLUSD",1646235050942,21.25123504,102.42,102.25,5.0]
["bitfinex","SOLUSD",1646235051143,6.58383504,102.42,102.26,44.34856374]
["bitfinex","SOLUSD",1646235051343,0.97,102.41,102.26,44.34856374]
["bitfinex","SOLUSD",1646235051543,7.05579492,102.42,102.26,44.34856374]
["bitfinex","SOLUSD",1646235051754,5.0,102.42,102.26,44.34856374]
["bitfinex","SOLUSD",1646235051949,5.95179492,102.46,102.26,44.34856374]
["bitfinex","SOLUSD",1646235052147,80.1881,102.49,102.26,153.93856374]
["bitfinex","SOLUSD",1646235052346,77.91713982,102.49,102.28,59.90813343]
["bitfinex","SOLUSD",1646235052544,14.46076238,102.55,102.29,11.73]
["bitfinex","SOLUSD",1646235052845,0.97,102.51,102.3,57.78350542]
["bitfinex","SOLUSD",1646235053043,0.97,102.49,102.32,58.76213471]
["bitfinex","SOLUSD",1646235053244,0.97,102.47,102.32,58.76213471]
["bitfinex","SOLUSD",1646235053444,0.97,102.44,102.32,58.76213471]
["bitfinex","SOLUSD",1646235053644,14.6609,102.46,102.32,58.76213471]
["bitfinex","SOLUSD",1646235053845,17.35679983,102.46,102.32,58.76213471]
["bitfinex","SOLUSD",1646235054043,16.38679983,102.46,102.32,58.76213471]
["bitfinex","SOLUSD",1646235054248,82.50872712,102.48,102.32,58.76213471]
["bitfinex","SOLUSD",1646235054545,58.78,102.57,102.32,58.76213471]
["bitfinex","SOLUSD",1646235054546,2.06244105,102.45,102.32,58.76213471]
["bitfinex","SOLUSD",1646235054744,16.59537889,102.38,102.3,5.0]
["bitfinex","SOLUSD",1646235054952,16.59537889,102.38,102.26,0.48872254]
["bitfinex","SOLUSD",1646235055145,18.65249747,102.38,102.26,0.48872254]
["bitfinex","SOLUSD",1646235055344,2.05711858,102.42,102.26,0.48872254]
["bitfinex","SOLUSD",1646235055745,18.78336359,102.46,102.27,0.84569322]
["bitfinex","SOLUSD",1646235055945,2.05711858,102.42,102.28,48.63944869]
["bitfinex","SOLUSD",1646235056147,2.05711858,102.42,102.26,1.33441576]
["bitfinex","SOLUSD",1646235056148,111.58215554,102.41,102.26,1.33441576]
["bitfinex","SOLUSD",1646235056343,13.72215554,102.41,102.26,1.33441576]
["bitfinex","SOLUSD",1646235056544,5.0,102.34,102.26,0.48872254]
["bitfinex","SOLUSD",1646235056945,2.05711858,102.33,102.16,3.884]
["bitfinex","SOLUSD",1646235057245,11.73,102.36,102.18,5.0]
["bitfinex","SOLUSD",1646235057246,2.05711858,102.36,102.18,5.0]
["bitfinex","SOLUSD",1646235057450,14.6554,102.48,102.19,62.69245165]
["bitfinex","SOLUSD",1646235057648,15.95010502,102.48,102.19,71.24149168]
["bitfinex","SOLUSD",1646235057850,14.6239,102.51,102.2,2.54904003]
["bitfinex","SOLUSD",1646235058046,20.40960898,102.58,102.22,142.640584]
["bitfinex","SOLUSD",1646235058247,20.40960898,102.58,102.26,0.97]
["bitfinex","SOLUSD",1646235058447,14.6493,102.56,102.29,97.86]
["bitfinex","SOLUSD",1646235058647,15.85679671,102.56,102.31,51.36211415]
["bitfinex","SOLUSD",1646235058847,15.85679671,102.56,102.33,52.78282042]
["bitfinex","SOLUSD",1646235059047,15.85679671,102.56,102.34,17.73]
["bitfinex","SOLUSD",1646235059248,15.85679671,102.56,102.35,45.88071695]
["bitfinex","SOLUSD",1646235059449,15.83461776,102.6,102.37,45.4984114]
["bitfinex","SOLUSD",1646235059652,15.83461776,102.6,102.39,50.98954372]
["bitfinex","SOLUSD",1646235059850,15.83461776,102.6,102.39,51.23954372]
["bitfinex","SOLUSD",1646235060051,15.83461776,102.6,102.39,50.98954372]
["bitfinex","SOLUSD",1646235060052,27.56461776,102.6,102.39,50.98954372]
["bitfinex","SOLUSD",1646235060250,113.69461776,102.6,102.39,62.71954372]
["bitfinex","SOLUSD",1646235060452,113.69461776,102.6,102.41,45.77141015]
["bitfinex","SOLUSD",1646235060649,97.86,102.58,102.41,45.77141015]
["bitfinex","SOLUSD",1646235060853,16.11207199,102.56,102.41,45.77141015]
["bitfinex","SOLUSD",1646235061054,16.11207199,102.56,102.41,40.67741015]
["bitfinex","SOLUSD",1646235061250,5.0,102.5,102.41,40.67741015]
["bitfinex","SOLUSD",1646235063051,15.80014884,102.56,102.42,0.84569322]
["bitfinex","SOLUSD",1646235063250,15.80014884,102.56,102.43,46.0651201]
["bitfinex","SOLUSD",1646235063449,5.0,102.52,102.43,46.0651201]
["bitfinex","SOLUSD",1646235064051,5.0,102.52,102.43,48.0662098]
["bitfinex","SOLUSD",1646235064252,5.0,102.52,102.45,55.14841087]
["bitfinex","SOLUSD",1646235065156,5.0,102.52,102.45,55.39841087]
["bitfinex","SOLUSD",1646235065355,10.19689268,102.59,102.45,55.39841087]
["bitfinex","SOLUSD",1646235065558,10.19689268,102.59,102.45,55.14841087]
["bitfinex","SOLUSD",1646235065755,5.0,102.58,102.45,55.14841087]
["bitfinex","SOLUSD",1646235067058,14.6461,102.57,102.45,55.14841087]
["bitfinex","SOLUSD",1646235067357,16.14082844,102.57,102.45,55.14841087]
["bitfinex","SOLUSD",1646235067760,119.00082844,102.57,102.45,55.14841087]
["bitfinex","SOLUSD",1646235068156,119.00082844,102.57,102.37,11.73]
["bitfinex","SOLUSD",1646235068357,15.8123137,102.53,102.35,37.88015002]
["bitfinex","SOLUSD",1646235068556,99.21573106,102.55,102.33,11.73]
["bitfinex","SOLUSD",1646235068957,102.51573107,102.55,102.31,24.9171]
["bitfinex","SOLUSD",1646235069157,99.09379442,102.53,102.32,60.30732176]
["bitfinex","SOLUSD",1646235069359,14.6558,102.5,102.32,62.73688135]
["bitfinex","SOLUSD",1646235069558,14.6558,102.5,102.33,0.53119764]
["bitfinex","SOLUSD",1646235069957,5.0,102.49,102.33,6.0]
["bitfinex","SOLUSD",1646235070160,5.0,102.49,102.34,48.40207519]
["bitfinex","SOLUSD",1646235070367,5.0,102.49,102.35,6.53119764]
["bitfinex","SOLUSD",1646235070560,5.0,102.49,102.36,53.7922107]
["bitfinex","SOLUSD",1646235071461,97.86,102.51,102.36,53.7922107]
["bitfinex","SOLUSD",1646235071662,99.10544734,102.51,102.36,53.7922107]
["bitfinex","SOLUSD",1646235071860,11.73,102.52,102.36,53.7922107]
["bitfinex","SOLUSD",1646235072059,14.656,102.49,102.36,53.7922107]
["bitfinex","SOLUSD",1646235072260,5.0,102.48,102.36,53.7922107]
["bitfinex","SOLUSD",1646235073460,99.26065699,102.49,102.36,53.7922107]
["bitfinex","SOLUSD",1646235074159,14.8871,102.53,102.36,53.7922107]
["bitfinex","SOLUSD",1646235074160,26.6171,102.53,102.37,0.66639673]
["bitfinex","SOLUSD",1646235074361,27.88515457,102.53,102.37,0.66639673]
["bitfinex","SOLUSD",1646235074559,5.0,102.47,102.38,60.03374884]
["bitfinex","SOLUSD",1646235076162,10.20139353,102.48,102.38,60.03374884]
["bitfinex","SOLUSD",1646235076564,5.0,102.47,102.31,27.13106886]
["bitfinex","SOLUSD",1646235076764,5.0,102.47,102.31,24.9171]
["bitfinex","SOLUSD",1646235077564,5.0,102.47,102.32,49.91064367]
["bitfinex","SOLUSD",1646235077764,11.60483175,102.48,102.32,49.91064367]
["bitfinex","SOLUSD",1646235078163,48.8723,102.47,102.32,49.48067944]
["bitfinex","SOLUSD",1646235078363,5.0,102.41,102.32,49.48067944]
["bitfinex","SOLUSD",1646235079264,50.14136772,102.47,102.32,49.48067944]
["bitfinex","SOLUSD",1646235079465,146.7396,102.45,102.32,49.48067944]
["bitfinex","SOLUSD",1646235079668,110.9962475,102.45,102.32,49.48067944]
["bitfinex","SOLUSD",1646235080068,5.0,102.38,102.32,49.48067944]
["bitfinex","SOLUSD",1646235080473,5.0,102.38,102.25,3.906]
["bitfinex","SOLUSD",1646235080669,5.0,102.38,102.24,75.02437622]
["bitfinex","SOLUSD",1646235080869,5.0,102.38,102.23,23.3013]
["bitfinex","SOLUSD",1646235081472,110.72106187,102.41,102.24,47.2109954]
["bitfinex","SOLUSD",1646235081670,112.5306,102.38,102.24,47.2109954]
["bitfinex","SOLUSD",1646235081869,113.6736317,102.38,102.24,47.2109954]
["bitfinex","SOLUSD",1646235082069,5.0,102.34,102.24,47.2109954]
["bitfinex","SOLUSD",1646235082870,20.9455864,102.34,102.24,47.2109954]
["bitfinex","SOLUSD",1646235083074,20.9455864,102.34,102.18,72.1624]
["bitfinex","SOLUSD",1646235083075,118.8055864,102.34,102.18,72.1624]
["bitfinex","SOLUSD",1646235083272,113.8055864,102.34,102.18,24.304]
["bitfinex","SOLUSD",1646235083670,140.0073864,102.34,102.18,24.304]
["bitfinex","SOLUSD",1646235083870,0.13700921,102.33,102.18,24.304]
["bitfinex","SOLUSD",1646235084072,5.0,102.25,102.19,49.73150912]
["bitfinex","SOLUSD",1646235084272,5.0,102.25,102.18,24.304]
["bitfinex","SOLUSD",1646235084473,5.0,102.25,102.11,26.42185336]
["bitfinex","SOLUSD",1646235084672,5.0,102.25,102.11,24.4135]
["bitfinex","SOLUSD",1646235085273,111.06473302,102.3,102.12,50.87717397]
["bitfinex","SOLUSD",1646235085473,111.06473302,102.3,102.13,0.68696206]
["bitfinex","SOLUSD",1646235085679,28.21413302,102.3,102.14,48.7473325]
["bitfinex","SOLUSD",1646235085894,5.0,102.24,102.15,0.68696206]
["bitfinex","SOLUSD",1646235086093,5.0,102.24,102.16,58.47479533]
["bitfinex","SOLUSD",1646235086692,5.0,102.24,102.17,0.68696206]
["bitfinex","SOLUSD",1646235086892,5.0,102.24,102.18,54.15046514]
["bitfinex","SOLUSD",1646235087093,110.96258405,102.35,102.18,54.15046514]
["bitfinex","SOLUSD",1646235087291,13.10258405,102.35,102.18,54.15046514]
["bitfinex","SOLUSD",1646235087491,27.56198405,102.35,102.19,0.68696206]
["bitfinex","SOLUSD",1646235087693,14.6811,102.3,102.2,48.94796419]
["bitfinex","SOLUSD",1646235087891,5.0,102.27,102.2,48.94796419]
["bitfinex","SOLUSD",1646235088091,6.0,102.26,102.2,48.94796419]
["bitfinex","SOLUSD",1646235088692,6.0,102.26,102.14,17.05156176]
["bitfinex","SOLUSD",1646235088693,6.0,102.26,102.14,2.36936176]
["bitfinex","SOLUSD",1646235088897,6.0,102.26,102.13,49.36873002]
["bitfinex","SOLUSD",1646235089501,6.0,102.26,102.13,47.1691]
["bitfinex","SOLUSD",1646235089695,6.0,102.26,102.13,23.2624]
["bitfinex","SOLUSD",1646235090005,5.0,102.23,102.13,23.2624]
["bitfinex","SOLUSD",1646235090197,5.0,102.23,102.07,76.04073748]
["bitfinex","SOLUSD",1646235090198,5.0,102.23,102.07,73.7036]
["bitfinex","SOLUSD",1646235090394,104.24540283,102.23,102.07,73.7036]
["bitfinex","SOLUSD",1646235090594,5.0,102.23,102.09,0.49533586]
["bitfinex","SOLUSD",1646235090799,5.0,102.23,102.09,54.94102716]
["bitfinex","SOLUSD",1646235090998,5.0,102.23,102.09,57.11881072]
["bitfinex","SOLUSD",1646235091297,10.2285841,102.22,102.09,54.4456913]
["bitfinex","SOLUSD",1646235091496,115.69931448,102.22,102.09,54.4456913]
["bitfinex","SOLUSD",1646235092096,6.0,102.21,102.09,54.4456913]
["bitfinex","SOLUSD",1646235092298,6.0,102.21,102.04,96.61281402]
["bitfinex","SOLUSD",1646235092299,104.11609434,102.17,102.04,22.7256]
["bitfinex","SOLUSD",1646235092698,99.11258687,102.15,101.94,3.916]
["bitfinex","SOLUSD",1646235092900,11.73,102.14,101.94,5.11179689]
["bitfinex","SOLUSD",1646235093098,13.00674027,102.14,101.94,5.11179689]
["bitfinex","SOLUSD",1646235093301,14.712,102.08,101.94,5.11179689]
["bitfinex","SOLUSD",1646235093500,11.73,102.08,101.94,5.11179689]
["bitfinex","SOLUSD",1646235093797,11.73,102.08,101.81,171.5919]
["bitfinex","SOLUSD",1646235093798,180.0,102.07,101.81,171.5919]
["bitfinex","SOLUSD",1646235093998,99.21067411,102.06,101.81,173.50072316]
["bitfinex","SOLUSD",1646235094201,97.86,102.07,101.81,173.50072316]
["bitfinex","SOLUSD",1646235094396,13.02728431,102.06,101.82,56.05018349]
["bitfinex","SOLUSD",1646235094596,21.3859,102.08,101.82,53.80602235]
["bitfinex","SOLUSD",1646235094597,11.73,102.05,101.82,53.80602235]
["bitfinex","SOLUSD",1646235094797,27.8935242,102.05,101.82,53.80602235]
["bitfinex","SOLUSD",1646235094997,99.10675005,102.04,101.82,53.80602235]
["bitfinex","SOLUSD",1646235095197,97.86,102.02,101.82,53.80602235]
["bitfinex","SOLUSD",1646235095397,97.86,102.0,101.82,53.80602235]
["bitfinex","SOLUSD",1646235095598,109.59,101.99,101.82,53.80602235]
["bitfinex","SOLUSD",1646235095802,11.73,101.98,101.82,53.80602235]
["bitfinex","SOLUSD",1646235096000,14.7382,101.92,101.82,53.80602235]
["bitfinex","SOLUSD",1646235096200,11.73,101.96,101.82,53.80602235]
["bitfinex","SOLUSD",1646235096499,14.6127,101.98,101.82,56.0396819]
["bitfinex","SOLUSD",1646235096700,14.6496,102.01,101.84,47.82455063]
["bitfinex","SOLUSD",1646235096917,46.85330264,102.02,101.86,45.83454801]
["bitfinex","SOLUSD",1646235097099,46.85330264,102.02,101.86,48.01089537]
["bitfinex","SOLUSD",1646235097299,14.7297,101.98,101.86,48.01089537]
["bitfinex","SOLUSD",1646235097703,49.0989,102.0,101.87,180.0]
["bitfinex","SOLUSD",1646235097898,20.37720264,102.02,101.88,50.50107862]
["bitfinex","SOLUSD",1646235098098,5.0,101.98,101.88,50.50107862]
["bitfinex","SOLUSD",1646235098698,14.7202,102.05,101.9,55.74099052]
["bitfinex","SOLUSD",1646235098901,15.0462,102.08,101.9,59.91299052]
["bitfinex","SOLUSD",1646235099100,32.10616768,102.12,101.91,6.0]
["bitfinex","SOLUSD",1646235099301,11.73,102.12,101.92,49.87093103]
["bitfinex","SOLUSD",1646235099501,11.73,102.12,101.93,6.0]
["bitfinex","SOLUSD",1646235099699,14.7109,102.11,101.94,45.93177683]
["bitfinex","SOLUSD",1646235099901,49.0437,102.12,101.94,45.93177683]
["bitfinex","SOLUSD",1646235100099,13.05626492,102.11,101.94,45.93177683]
["bitfinex","SOLUSD",1646235100299,11.73,102.11,101.94,45.93177683]
["bitfinex","SOLUSD",1646235100499,6.0,102.1,101.94,45.93177683]
["bitfinex","SOLUSD",1646235100905,14.9213,102.13,101.95,6.0]
["bitfinex","SOLUSD",1646235101104,14.9213,102.13,101.96,50.89975632]
["bitfinex","SOLUSD",1646235101501,20.37847808,102.14,101.97,0.50852303]
["bitfinex","SOLUSD",1646235101800,131.82166596,102.21,101.99,63.15779701]
["bitfinex","SOLUSD",1646235102001,27.31142782,102.16,102.01,51.76474267]
["bitfinex","SOLUSD",1646235102201,6.0,102.15,102.01,53.69729679]
["bitfinex","SOLUSD",1646235102600,27.31142782,102.15,102.01,57.61529679]
["bitfinex","SOLUSD",1646235102801,27.31142782,102.18,102.02,6.0]
["bitfinex","SOLUSD",1646235103004,27.31142782,102.18,102.03,58.32008003]
["bitfinex","SOLUSD",1646235103302,5.0,102.17,102.03,58.32008003]
["bitfinex","SOLUSD",1646235103705,27.31142782,102.16,102.03,56.06595051]
["bitfinex","SOLUSD",1646235104300,6.0,102.15,102.03,58.33785366]
["bitfinex","SOLUSD",1646235104502,20.7047,102.15,102.03,56.06595051]
["bitfinex","SOLUSD",1646235104701,27.31142782,102.14,102.03,56.06595051]
["bitfinex","SOLUSD",1646235104902,5.0,102.13,102.03,56.06595051]
["bitfinex","SOLUSD",1646235105702,47.01912782,102.13,102.03,56.06595051]
["bitfinex","SOLUSD",1646235106101,42.01912782,102.13,101.97,3.916]
["bitfinex","SOLUSD",1646235106303,28.60967493,102.13,101.97,3.916]
["bitfinex","SOLUSD",1646235106502,40.33967493,102.13,101.97,3.916]
["bitfinex","SOLUSD",1646235106702,14.716,102.07,101.97,3.916]
["bitfinex","SOLUSD",1646235106910,5.0,102.06,101.97,3.916]
["bitfinex","SOLUSD",1646235107103,5.0,102.06,101.98,45.92924771]
["bitfinex","SOLUSD",1646235107302,27.31142782,102.09,101.98,48.04364266]
["bitfinex","SOLUSD",1646235107504,27.31142782,102.09,101.98,45.92924771]
["bitfinex","SOLUSD",1646235108004,25.14618273,102.12,101.98,45.92924771]
["bitfinex","SOLUSD",1646235108005,14.7099,102.11,101.98,47.84674833]
["bitfinex","SOLUSD",1646235108203,6.0,102.1,101.98,47.84674833]
["bitfinex","SOLUSD",1646235108406,11.0,102.1,101.98,47.84674833]
["bitfinex","SOLUSD",1646235108603,11.0,102.1,101.98,45.92924771]
["bitfinex","SOLUSD",1646235109007,11.0,102.1,101.98,48.08759046]
["bitfinex","SOLUSD",1646235109204,14.7126,102.09,101.98,45.92924771]
["bitfinex","SOLUSD",1646235109607,6.0,102.1,101.98,47.83218132]
["bitfinex","SOLUSD",1646235110009,10.24548273,102.12,101.98,47.83218132]
["bitfinex","SOLUSD",1646235110210,14.7038,102.15,101.99,6.64201682]
["bitfinex","SOLUSD",1646235110406,5.0,102.11,102.0,59.74877602]
["bitfinex","SOLUSD",1646235110608,10.23825861,102.14,102.01,6.64201682]
["bitfinex","SOLUSD",1646235110807,25.95088361,102.19,102.02,53.60947922]
["bitfinex","SOLUSD",1646235111006,25.95088361,102.19,102.03,6.0]
["bitfinex","SOLUSD",1646235111206,24.83371028,102.2,102.04,50.46494485]
["bitfinex","SOLUSD",1646235111410,6.0,102.19,102.04,50.46494485]
["bitfinex","SOLUSD",1646235111622,31.95088361,102.19,102.05,6.0]
["bitfinex","SOLUSD",1646235111806,6.0,102.19,102.06,58.00849041]
["bitfinex","SOLUSD",1646235112009,10.23389306,102.19,102.06,57.36647359]
["bitfinex","SOLUSD",1646235112310,6.0,102.18,102.06,54.89410661]
["bitfinex","SOLUSD",1646235112707,31.95088361,102.18,102.06,57.34556482]
["bitfinex","SOLUSD",1646235113208,31.95088361,102.18,102.06,54.89410661]
["bitfinex","SOLUSD",1646235114207,5.0,102.17,102.06,54.89410661]
["bitfinex","SOLUSD",1646235114607,45.65118361,102.17,102.06,54.89410661]
["bitfinex","SOLUSD",1646235115610,143.51118361,102.17,102.06,54.89410661]
["bitfinex","SOLUSD",1646235115809,151.71683671,102.17,102.06,54.89410661]
["bitfinex","SOLUSD",1646235116010,14.7093,102.11,102.0,23.2609]
["bitfinex","SOLUSD",1646235116717,5.0,102.07,102.0,23.2609]
["bitfinex","SOLUSD",1646235117011,5.0,102.07,102.01,48.41752353]
["bitfinex","SOLUSD",1646235117211,14.7093,102.11,102.03,51.53118248]
["bitfinex","SOLUSD",1646235117410,14.7043,102.14,102.03,51.1741944]
["bitfinex","SOLUSD",1646235117611,1.1418376,102.2,102.03,51.1741944]
["bitfinex","SOLUSD",1646235117911,20.47015538,102.24,102.05,58.94387646]
["bitfinex","SOLUSD",1646235118111,86.72177473,102.26,102.07,54.87765527]
["bitfinex","SOLUSD",1646235118320,10.23290037,102.24,102.09,45.63814056]
["bitfinex","SOLUSD",1646235118515,24.92420037,102.24,102.09,47.94830326]
["bitfinex","SOLUSD",1646235118716,23.33896419,102.23,102.09,45.63814056]
["bitfinex","SOLUSD",1646235119114,6.0,102.22,102.09,45.63814056]
["bitfinex","SOLUSD",1646235119613,14.6963,102.19,102.09,45.63814056]
["bitfinex","SOLUSD",1646235119815,6.0,102.22,102.09,47.56010006]
["bitfinex","SOLUSD",1646235120215,15.67019381,102.3,102.11,2.06109112]
["bitfinex","SOLUSD",1646235120415,14.3744,102.3,102.12,51.59787431]
["bitfinex","SOLUSD",1646235120713,37.71336419,102.3,102.12,51.59787431]
["bitfinex","SOLUSD",1646235120914,37.71336419,102.3,102.12,45.59787431]
["bitfinex","SOLUSD",1646235121115,39.009158,102.3,102.12,45.59787431]
["bitfinex","SOLUSD",1646235122118,5.0,102.25,102.12,45.59787431]
["bitfinex","SOLUSD",1646235122721,48.9502,102.29,102.14,60.81579391]
["bitfinex","SOLUSD",1646235122919,48.9502,102.29,102.14,62.81727561]
["bitfinex","SOLUSD",1646235123120,23.33896419,102.28,102.14,62.81727561]
["bitfinex","SOLUSD",1646235123319,97.86,102.27,102.14,60.81579391]
["bitfinex","SOLUSD",1646235123619,146.8264,102.26,102.14,60.81579391]
["bitfinex","SOLUSD",1646235123821,169.55447022,102.26,102.14,60.81579391]
["bitfinex","SOLUSD",1646235124019,119.33563086,102.25,102.08,24.2736]
["bitfinex","SOLUSD",1646235124221,119.33563086,102.25,102.08,26.28862864]
["bitfinex","SOLUSD",1646235124623,21.47563086,102.24,102.08,26.28862864]
["bitfinex","SOLUSD",1646235124824,36.16553086,102.24,102.08,26.28862864]
["bitfinex","SOLUSD",1646235125026,36.16553086,102.24,102.09,61.52878431]
["bitfinex","SOLUSD",1646235125421,97.86,102.23,102.09,61.52878431]
["bitfinex","SOLUSD",1646235125620,146.856,102.2,102.09,59.51797075]
["bitfinex","SOLUSD",1646235126021,97.86,102.18,102.06,23.2839]
["bitfinex","SOLUSD",1646235126421,132.2716066,102.18,101.98,1.95750604]
["bitfinex","SOLUSD",1646235126723,191.0516066,102.18,101.97,3.916]
["bitfinex","SOLUSD",1646235126924,197.2396066,102.18,101.98,45.2479847]
["bitfinex","SOLUSD",1646235127323,14.7115,102.08,101.98,45.2479847]
["bitfinex","SOLUSD",1646235127923,49.0325,102.11,101.98,45.2479847]
["bitfinex","SOLUSD",1646235128323,14.7115,102.08,101.98,45.2479847]
["bitfinex","SOLUSD",1646235128526,71.97715088,102.13,101.98,43.02749814]
["bitfinex","SOLUSD",1646235128726,99.1792888,102.1,101.98,43.02749814]
["bitfinex","SOLUSD",1646235128923,110.9092888,102.1,101.98,43.02749814]
["bitfinex","SOLUSD",1646235129325,114.59,102.1,101.98,43.02749814]
["bitfinex","SOLUSD",1646235129927,97.86,102.05,101.97,3.916]
["bitfinex","SOLUSD",1646235130225,97.86,102.05,101.94,22.8573]
["bitfinex","SOLUSD",1646235130825,97.86,102.05,101.95,50.63726909]
["bitfinex","SOLUSD",1646235131526,5.0,102.02,101.95,50.63726909]
["bitfinex","SOLUSD",1646235131729,14.7217,102.0,101.94,22.8573]
["bitfinex","SOLUSD",1646235132524,14.7217,102.0,101.87,81.37126541]
["bitfinex","SOLUSD",1646235132725,49.0805,102.01,101.88,49.20505826]
["bitfinex","SOLUSD",1646235132926,49.0805,102.01,101.89,0.39894943]
["bitfinex","SOLUSD",1646235133125,49.0659,102.04,101.89,0.39894943]
["bitfinex","SOLUSD",1646235133529,5.0,102.01,101.89,0.39894943]
["bitfinex","SOLUSD",1646235133927,5.0,102.01,101.88,51.60410181]
["bitfinex","SOLUSD",1646235134128,49.0837,102.0,101.88,51.60410181]
["bitfinex","SOLUSD",1646235134929,49.0837,102.0,101.89,0.46825]
["bitfinex","SOLUSD",1646235135630,14.7248,101.98,101.89,0.46825]
["bitfinex","SOLUSD",1646235135836,14.7248,101.98,101.88,51.60410181]
["bitfinex","SOLUSD",1646235136030,14.7248,101.98,101.88,49.20505826]
["bitfinex","SOLUSD",1646235136233,14.7248,101.98,101.88,51.39119085]
["bitfinex","SOLUSD",1646235138132,14.7208,102.0,101.89,0.42349926]
["bitfinex","SOLUSD",1646235138333,54.0704,102.03,101.89,0.42349926]
["bitfinex","SOLUSD",1646235138534,5.0,102.03,101.89,0.42349926]
["bitfinex","SOLUSD",1646235138731,5.0,102.03,101.91,47.42944203]
["bitfinex","SOLUSD",1646235139030,10.24611058,102.04,101.91,49.60772281]
["bitfinex","SOLUSD",1646235139234,10.24611058,102.04,101.92,14.7134]
["bitfinex","SOLUSD",1646235139435,10.24611058,102.04,101.93,50.0429945]
["bitfinex","SOLUSD",1646235139436,5.0,102.04,101.93,50.0429945]
["bitfinex","SOLUSD",1646235140035,5.0,102.04,101.93,47.61872489]
["bitfinex","SOLUSD",1646235140232,5.0,102.04,101.93,49.66311368]
["bitfinex","SOLUSD",1646235140430,14.7188,102.02,101.93,47.61872489]
["bitfinex","SOLUSD",1646235141032,5.0,102.04,101.93,49.77799399]
["bitfinex","SOLUSD",1646235141234,5.0,102.04,101.94,0.38251621]
["bitfinex","SOLUSD",1646235141437,5.0,102.04,101.93,49.77799399]
["bitfinex","SOLUSD",1646235141636,5.0,102.04,101.94,112.57]
["bitfinex","SOLUSD",1646235141836,59.27800091,102.1,101.95,152.41863895]
["bitfinex","SOLUSD",1646235142056,10.24270091,102.1,101.95,211.19863895]
["bitfinex","SOLUSD",1646235142234,1.29579381,102.17,101.97,159.09747438]
["bitfinex","SOLUSD",1646235142437,5.0,102.1,102.0,50.43406381]
["bitfinex","SOLUSD",1646235142634,14.7006,102.14,102.01,14.7]
["bitfinex","SOLUSD",1646235142836,14.7006,102.14,102.02,45.1752441]
["bitfinex","SOLUSD",1646235143537,35.91908739,102.14,102.02,45.1752441]
["bitfinex","SOLUSD",1646235143833,14.7006,102.14,102.02,47.3683729]
["bitfinex","SOLUSD",1646235145739,112.5606,102.14,102.02,45.1752441]
["bitfinex","SOLUSD",1646235146134,5.0,102.11,102.02,45.1752441]
["bitfinex","SOLUSD",1646235146334,14.7087,102.09,102.02,45.1752441]
["bitfinex","SOLUSD",1646235146538,14.7087,102.09,101.96,76.68996489]
["bitfinex","SOLUSD",1646235146735,97.86,102.12,101.96,76.68996489]
["bitfinex","SOLUSD",1646235147334,119.07848739,102.12,101.96,74.7982]
["bitfinex","SOLUSD",1646235147535,5.0,102.11,101.97,48.87126166]
["bitfinex","SOLUSD",1646235147740,5.0,102.11,101.98,0.73399505]
["bitfinex","SOLUSD",1646235147936,5.0,102.11,101.99,51.74488837]
["bitfinex","SOLUSD",1646235148136,5.0,102.11,102.0,0.73399505]
["bitfinex","SOLUSD",1646235148335,5.0,102.11,102.01,48.3214968]
["bitfinex","SOLUSD",1646235148536,97.86,102.1,101.96,74.7982]
["bitfinex","SOLUSD",1646235148739,14.7155,102.03,101.96,74.7982]
["bitfinex","SOLUSD",1646235148939,14.7155,102.03,101.94,5.0]
["bitfinex","SOLUSD",1646235149337,49.0516,102.06,101.94,5.0]
["bitfinex","SOLUSD",1646235149560,49.0516,102.06,101.95,49.15771586]
["bitfinex","SOLUSD",1646235149736,49.0516,102.06,101.95,47.05473785]
["bitfinex","SOLUSD",1646235150339,124.07848739,102.1,101.95,47.05473785]
["bitfinex","SOLUSD",1646235150340,14.7177,102.02,101.95,47.05473785]
["bitfinex","SOLUSD",1646235150943,35.91038739,102.1,101.96,0.49585748]
["bitfinex","SOLUSD",1646235151144,5.0,102.07,101.96,0.49585748]
["bitfinex","SOLUSD",1646235151341,14.7115,102.06,101.96,0.49585748]
["bitfinex","SOLUSD",1646235151542,14.7115,102.06,101.95,64.26538687]
["bitfinex","SOLUSD",1646235151747,21.21848739,102.13,101.97,180.0]
["bitfinex","SOLUSD",1646235151961,137.76027473,102.2,101.99,145.20654352]
["bitfinex","SOLUSD",1646235151962,373.68061441,102.19,101.99,145.20654352]
["bitfinex","SOLUSD",1646235152152,1.29579381,102.18,102.02,97.86]
["bitfinex","SOLUSD",1646235152347,369.60066393,102.19,102.03,78.95648347]
["bitfinex","SOLUSD",1646235152546,369.60066393,102.19,102.06,14.6931]
["bitfinex","SOLUSD",1646235152744,369.60066393,102.19,102.07,58.29305422]
["bitfinex","SOLUSD",1646235153046,1.29579381,102.24,102.09,92.27711068]
["bitfinex","SOLUSD",1646235153244,10.23066807,102.25,102.1,6.0]
["bitfinex","SOLUSD",1646235153445,1.29579381,102.26,102.11,51.59597379]
["bitfinex","SOLUSD",1646235153744,14.6825,102.26,102.13,45.30977985]
["bitfinex","SOLUSD",1646235153946,15.97829381,102.26,102.13,45.55977985]
["bitfinex","SOLUSD",1646235154145,14.6825,102.26,102.15,56.31511186]
["bitfinex","SOLUSD",1646235154344,1.29579381,102.27,102.15,58.53064077]
["bitfinex","SOLUSD",1646235154545,1.29579381,102.27,102.16,14.6797]
["bitfinex","SOLUSD",1646235154746,3.466219,102.28,102.17,47.62957008]
["bitfinex","SOLUSD",1646235154947,21.512,102.3,102.17,49.64968977]
["bitfinex","SOLUSD",1646235155147,21.512,102.3,102.17,49.89968977]
["bitfinex","SOLUSD",1646235155550,6.835,102.3,102.19,72.39716005]
["bitfinex","SOLUSD",1646235155758,6.835,102.3,102.21,59.0414536]
["bitfinex","SOLUSD",1646235155946,6.835,102.3,102.21,61.47785955]
["bitfinex","SOLUSD",1646235156149,1.29579381,102.35,102.23,53.03704449]
["bitfinex","SOLUSD",1646235156346,1.29579381,102.35,102.23,53.28704449]
["bitfinex","SOLUSD",1646235156547,1.29579381,102.36,102.23,53.28704449]
["bitfinex","SOLUSD",1646235156748,1.29579381,102.37,102.25,54.24876725]
["bitfinex","SOLUSD",1646235156946,1.29579381,102.37,102.27,57.32833666]
["bitfinex","SOLUSD",1646235157169,1.29579381,102.38,102.23,0.25]
["bitfinex","SOLUSD",1646235157366,1.29579381,102.38,102.18,48.98198119]
["bitfinex","SOLUSD",1646235157367,5.0,102.34,102.18,48.98198119]
["bitfinex","SOLUSD",1646235157566,1.29579381,102.33,102.18,48.98198119]
["bitfinex","SOLUSD",1646235157766,20.07907576,102.33,102.18,48.98198119]
["bitfinex","SOLUSD",1646235157967,14.678,102.3,102.19,59.49105255]
["bitfinex","SOLUSD",1646235158169,5.0,102.34,102.19,61.43789914]
["bitfinex","SOLUSD",1646235158566,5.0,102.34,102.21,63.01808378]
["bitfinex","SOLUSD",1646235158967,5.0,102.34,102.21,63.26808378]
["bitfinex","SOLUSD",1646235159168,1.29579381,102.37,102.23,44.38830473]
["bitfinex","SOLUSD",1646235159369,19.6702,102.36,102.23,44.38830473]
["bitfinex","SOLUSD",1646235159569,19.6702,102.36,102.23,44.63830473]
["bitfinex","SOLUSD",1646235160269,39.71639237,102.36,102.23,44.38830473]
["bitfinex","SOLUSD",1646235160671,0.11359143,102.35,102.23,44.38830473]
["bitfinex","SOLUSD",1646235160869,14.6783,102.32,102.23,44.38830473]
["bitfinex","SOLUSD",1646235161070,14.6783,102.32,102.16,2.05199374]
["bitfinex","SOLUSD",1646235161270,14.6783,102.32,102.15,5.0]
["bitfinex","SOLUSD",1646235161271,15.87723673,102.32,102.15,5.0]
["bitfinex","SOLUSD",1646235161471,5.0,102.25,102.15,5.0]
["bitfinex","SOLUSD",1646235161670,5.0,102.25,102.1,11.73]
["bitfinex","SOLUSD",1646235161873,5.0,102.25,102.11,2.54904003]
["bitfinex","SOLUSD",1646235162072,5.0,102.25,102.12,61.95774698]
["bitfinex","SOLUSD",1646235162271,5.0,102.25,102.13,0.43882827]
["bitfinex","SOLUSD",1646235162475,5.0,102.25,102.14,11.73]
["bitfinex","SOLUSD",1646235162672,50.21009381,102.36,102.17,14.6748]
["bitfinex","SOLUSD",1646235162874,48.9143,102.36,102.18,63.69783811]
["bitfinex","SOLUSD",1646235163073,48.9143,102.36,102.19,0.63533899]
["bitfinex","SOLUSD",1646235163274,48.9143,102.36,102.2,49.33348207]
["bitfinex","SOLUSD",1646235163472,48.9143,102.36,102.2,49.58348207]
["bitfinex","SOLUSD",1646235163671,48.9143,102.36,102.21,0.63533899]
["bitfinex","SOLUSD",1646235163875,50.16160293,102.36,102.22,47.90056794]
["bitfinex","SOLUSD",1646235164077,23.31509961,102.35,102.22,47.90056794]
["bitfinex","SOLUSD",1646235164473,22.08261297,102.34,102.22,47.90056794]
["bitfinex","SOLUSD",1646235164674,14.6811,102.31,102.22,47.90056794]
["bitfinex","SOLUSD",1646235165172,36.76371297,102.31,102.22,47.90056794]
["bitfinex","SOLUSD",1646235165573,14.6811,102.31,102.22,47.90056794]
["bitfinex","SOLUSD",1646235165875,19.6811,102.31,102.3,500.0]
["bitfinex","SOLUSD",1646235166073,22.71329997,102.31,102.3,477.38215731]
["bitfinex","SOLUSD",1646235166273,22.71329997,102.31,102.3,301.69922349]
["bitfinex","SOLUSD",1646235166473,24.05784877,102.31,102.18,75.81]
["bitfinex","SOLUSD",1646235166673,44.79591294,102.31,102.12,101.73349862]
["bitfinex","SOLUSD",1646235166875,41.18304428,102.31,102.13,58.82700226]
["bitfinex","SOLUSD",1646235167073,41.18304428,102.31,102.13,52.82700226]
["bitfinex","SOLUSD",1646235167074,52.91304428,102.31,102.13,52.82700226]
["bitfinex","SOLUSD",1646235167473,5.0,102.22,102.13,52.82700226]
["bitfinex","SOLUSD",1646235167674,5.0,102.22,102.14,0.41484401]
["bitfinex","SOLUSD",1646235167875,5.0,102.22,102.13,52.48973111]
["bitfinex","SOLUSD",1646235168074,5.0,102.22,102.13,52.73973111]
["bitfinex","SOLUSD",1646235168876,5.0,102.22,102.14,0.51340387]
["bitfinex","SOLUSD",1646235169073,48.9456,102.29,102.14,0.51340387]
["bitfinex","SOLUSD",1646235169273,48.9456,102.29,102.13,52.73973111]
["bitfinex","SOLUSD",1646235169475,5.0,102.25,102.14,0.44407913]
["bitfinex","SOLUSD",1646235169673,5.0,102.25,102.13,52.73973111]
["bitfinex","SOLUSD",1646235169876,5.0,102.25,102.14,0.37311905]
["bitfinex","SOLUSD",1646235170074,5.0,102.25,102.13,150.59973111]
["bitfinex","SOLUSD",1646235170279,14.41852481,102.33,102.14,12.19019526]
["bitfinex","SOLUSD",1646235170280,48.9323,102.32,102.14,12.19019526]
["bitfinex","SOLUSD",1646235170475,48.9323,102.32,102.15,162.70117259]
["bitfinex","SOLUSD",1646235170775,48.9323,102.32,102.17,151.90591688]
["bitfinex","SOLUSD",1646235171077,5.0,102.32,102.19,55.06002066]
["bitfinex","SOLUSD",1646235171275,5.0,102.32,102.2,6.0]
["bitfinex","SOLUSD",1646235171474,5.0,102.32,102.21,53.40787174]
["bitfinex","SOLUSD",1646235171676,5.0,102.32,102.21,53.15567942]
["bitfinex","SOLUSD",1646235171879,5.0,102.32,102.21,50.64767157]
["bitfinex","SOLUSD",1646235172077,14.6759,102.32,102.21,50.64767157]
["bitfinex","SOLUSD",1646235172279,10.22054304,102.31,102.21,50.64767157]
["bitfinex","SOLUSD",1646235172677,14.3192,102.36,102.21,50.89767157]
["bitfinex","SOLUSD",1646235172879,86.21683719,102.35,102.21,50.89767157]
["bitfinex","SOLUSD",1646235173078,86.21683719,102.35,102.21,148.75767157]
["bitfinex","SOLUSD",1646235173278,14.6733,102.33,102.21,50.64767157]
["bitfinex","SOLUSD",1646235174878,0.13700921,102.32,102.18,76.5212]
["bitfinex","SOLUSD",1646235175079,14.6837,102.27,102.15,23.2782]
["bitfinex","SOLUSD",1646235175781,14.6837,102.27,102.16,50.55333934]
["bitfinex","SOLUSD",1646235176479,14.6837,102.27,102.17,0.41175835]
["bitfinex","SOLUSD",1646235176678,14.6837,102.27,102.16,50.55333934]
["bitfinex","SOLUSD",1646235177478,19.6837,102.27,102.12,22.505]
["bitfinex","SOLUSD",1646235177679,0.13700921,102.26,102.12,22.505]
["bitfinex","SOLUSD",1646235177879,14.6935,102.22,102.12,22.505]
["bitfinex","SOLUSD",1646235178481,14.6935,102.22,102.13,57.54935542]
["bitfinex","SOLUSD",1646235178680,14.6935,102.22,102.14,0.3893283]
["bitfinex","SOLUSD",1646235178882,14.6935,102.22,102.13,57.54935542]
["bitfinex","SOLUSD",1646235180087,14.6935,102.22,102.14,0.45829825]
["bitfinex","SOLUSD",1646235180287,14.6935,102.22,102.13,57.54935542]
["bitfinex","SOLUSD",1646235181087,19.6935,102.22,102.13,57.54935542]
["bitfinex","SOLUSD",1646235181495,14.6856,102.24,102.13,57.79935542]
["bitfinex","SOLUSD",1646235181789,14.6856,102.24,102.13,59.94958536]
["bitfinex","SOLUSD",1646235182988,14.6856,102.24,102.13,74.63428536]
["bitfinex","SOLUSD",1646235183399,14.6856,102.24,102.13,57.54935542]
["bitfinex","SOLUSD",1646235183588,15.98139381,102.24,102.13,57.54935542]
["bitfinex","SOLUSD",1646235183890,1.29579381,102.23,102.13,57.54935542]
["bitfinex","SOLUSD",1646235184092,5.0,102.22,102.13,57.54935542]
["bitfinex","SOLUSD",1646235184290,1.29579381,102.23,102.12,22.505]
["bitfinex","SOLUSD",1646235184491,1.43280302,102.22,102.06,5.0]
["bitfinex","SOLUSD",1646235184688,1.29579381,102.19,102.06,5.0]
["bitfinex","SOLUSD",1646235184889,1.29579381,102.17,102.06,5.0]
["bitfinex","SOLUSD",1646235185089,1.29579381,102.17,101.98,173.0149]
["bitfinex","SOLUSD",1646235185090,49.023,102.11,101.98,175.51117232]
["bitfinex","SOLUSD",1646235185289,49.023,102.11,101.99,51.11215894]
["bitfinex","SOLUSD",1646235185489,2.73304522,102.17,101.99,53.15614263]
["bitfinex","SOLUSD",1646235185490,1.29579381,102.17,101.99,53.15614263]
["bitfinex","SOLUSD",1646235185694,1.29579381,102.18,102.0,2.54904003]
["bitfinex","SOLUSD",1646235185891,1.29579381,102.18,102.01,60.63869556]
["bitfinex","SOLUSD",1646235186091,5.0,102.15,102.01,60.63869556]
["bitfinex","SOLUSD",1646235186391,14.7027,102.13,102.01,74.89675043]
["bitfinex","SOLUSD",1646235186694,14.7027,102.13,102.01,77.44579046]
["bitfinex","SOLUSD",1646235186891,14.7027,102.13,102.02,0.41218282]
["bitfinex","SOLUSD",1646235187090,14.7027,102.13,102.01,75.14675043]
["bitfinex","SOLUSD",1646235187494,14.7027,102.13,102.01,57.92386455]
["bitfinex","SOLUSD",1646235187890,14.7027,102.13,101.98,173.0149]
["bitfinex","SOLUSD",1646235188093,0.13700921,102.12,101.98,24.3501]
["bitfinex","SOLUSD",1646235188294,11.73,102.12,101.98,24.3501]
["bitfinex","SOLUSD",1646235188493,49.0484,102.06,101.98,24.3501]
["bitfinex","SOLUSD",1646235188694,11.73,102.12,101.98,24.3501]
["bitfinex","SOLUSD",1646235188894,11.73,102.12,101.99,57.86496592]
["bitfinex","SOLUSD",1646235189094,14.994,102.13,102.0,0.43153901]
["bitfinex","SOLUSD",1646235189297,14.7076,102.1,102.0,0.43153901]
["bitfinex","SOLUSD",1646235189496,14.7076,102.1,101.99,60.5882105]
["bitfinex","SOLUSD",1646235189695,14.7076,102.1,101.99,75.2922105]
["bitfinex","SOLUSD",1646235190094,54.0231,102.12,101.99,60.5882105]
["bitfinex","SOLUSD",1646235190496,5.0,102.12,101.99,57.86496592]
["bitfinex","SOLUSD",1646235191302,49.0327,102.1,101.99,57.86496592]
["bitfinex","SOLUSD",1646235191496,14.994,102.13,101.99,58.11496592]
["bitfinex","SOLUSD",1646235191696,47.74719358,102.16,102.0,0.52381708]
["bitfinex","SOLUSD",1646235191900,5.0,102.11,102.0,0.52381708]
["bitfinex","SOLUSD",1646235192095,5.0,102.11,101.99,58.11496592]
["bitfinex","SOLUSD",1646235192296,49.03,102.1,101.99,57.86496592]
["bitfinex","SOLUSD",1646235192598,49.03,102.1,101.99,58.11496592]
["bitfinex","SOLUSD",1646235192797,14.709,102.08,101.99,57.86496592]
["bitfinex","SOLUSD",1646235193196,33.5787222,102.13,101.98,24.3501]
["bitfinex","SOLUSD",1646235193404,49.0518,102.05,101.93,5.81838286]
["bitfinex","SOLUSD",1646235193597,49.0518,102.05,101.93,3.918]
["bitfinex","SOLUSD",1646235193799,19.7123,102.05,101.93,3.918]
["bitfinex","SOLUSD",1646235194197,19.7123,102.05,101.94,48.01086727]
["bitfinex","SOLUSD",1646235194398,19.7123,102.05,101.95,0.6049961]
["bitfinex","SOLUSD",1646235195003,14.7095,102.07,101.95,15.3154961]
["bitfinex","SOLUSD",1646235195200,37.85314371,102.16,101.96,49.23022761]
["bitfinex","SOLUSD",1646235195402,37.85314371,102.16,101.97,0.84569322]
["bitfinex","SOLUSD",1646235195707,58.30513539,102.16,101.98,51.42225662]
["bitfinex","SOLUSD",1646235195907,5.0,102.12,101.99,0.84569322]
["bitfinex","SOLUSD",1646235196200,5.0,102.12,102.0,50.58789217]
["bitfinex","SOLUSD",1646235196402,58.30513539,102.16,102.0,50.83789217]
["bitfinex","SOLUSD",1646235196603,13.7055,102.12,102.0,50.58789217]
["bitfinex","SOLUSD",1646235197301,36.91654786,102.12,102.0,50.58789217]
["bitfinex","SOLUSD",1646235197504,48.64654786,102.12,102.0,50.58789217]
["bitfinex","SOLUSD",1646235197702,5.0,102.1,102.0,50.58789217]
["bitfinex","SOLUSD",1646235197903,14.7141,102.07,102.0,50.58789217]
["bitfinex","SOLUSD",1646235198103,14.7141,102.07,101.95,22.8066]
["bitfinex","SOLUSD",1646235198322,21.8487222,102.09,101.93,54.10609598]
["bitfinex","SOLUSD",1646235198502,21.8487222,102.09,101.94,6.0]
["bitfinex","SOLUSD",1646235198902,21.8487222,102.11,101.95,0.451542]
["bitfinex","SOLUSD",1646235199104,14.8881,102.12,101.95,56.30386262]
["bitfinex","SOLUSD",1646235199302,49.0308,102.1,101.97,48.02312494]
["bitfinex","SOLUSD",1646235199502,49.0308,102.1,101.97,48.27312494]
["bitfinex","SOLUSD",1646235199705,49.0308,102.1,101.97,50.65323896]
["bitfinex","SOLUSD",1646235199903,26.09085937,102.16,101.97,50.65323896]
["bitfinex","SOLUSD",1646235200306,32.08453539,102.16,101.98,26.437]
["bitfinex","SOLUSD",1646235200508,21.8487222,102.18,102.0,51.32237311]
["bitfinex","SOLUSD",1646235200706,21.8487222,102.18,102.02,45.15445818]
["bitfinex","SOLUSD",1646235200908,21.8487222,102.18,102.02,47.45439033]
["bitfinex","SOLUSD",1646235201108,5.0,102.15,102.02,47.45439033]
["bitfinex","SOLUSD",1646235201306,21.8487222,102.18,102.02,44.55876496]
["bitfinex","SOLUSD",1646235201507,23.17220651,102.18,102.02,44.55876496]
["bitfinex","SOLUSD",1646235201707,14.6991,102.14,102.02,61.19211931]
["bitfinex","SOLUSD",1646235202408,14.6991,102.14,102.02,59.26016496]
["bitfinex","SOLUSD",1646235202607,14.6991,102.14,102.02,61.73422922]
["bitfinex","SOLUSD",1646235203007,14.6991,102.14,102.03,0.40646878]
["bitfinex","SOLUSD",1646235203208,14.696,102.16,102.05,14.6964]
["bitfinex","SOLUSD",1646235203509,5.0,102.16,102.07,0.54093316]
["bitfinex","SOLUSD",1646235203708,24.9709,102.22,102.07,0.54093316]
["bitfinex","SOLUSD",1646235203908,10.23276217,102.23,102.07,0.54093316]
["bitfinex","SOLUSD",1646235204110,32.08148437,102.23,102.07,0.54093316]
["bitfinex","SOLUSD",1646235204908,32.08148437,102.23,102.06,98.38618538]
["bitfinex","SOLUSD",1646235205110,14.6933,102.18,102.07,14.6939]
["bitfinex","SOLUSD",1646235205309,14.6933,102.18,102.08,60.45114768]
["bitfinex","SOLUSD",1646235205712,14.6933,102.18,102.08,60.70114768]
["bitfinex","SOLUSD",1646235206329,14.6933,102.18,102.08,60.45114768]
["bitfinex","SOLUSD",1646235206531,36.5420222,102.18,102.08,60.45114768]
["bitfinex","SOLUSD",1646235207032,36.5420222,102.18,102.04,24.9984]
["bitfinex","SOLUSD",1646235207235,0.11626592,102.17,102.04,24.9984]
["bitfinex","SOLUSD",1646235207630,14.7035,102.14,102.04,24.9984]
["bitfinex","SOLUSD",1646235208030,14.7035,102.14,102.05,58.3499644]
["bitfinex","SOLUSD",1646235208832,14.6959,102.16,102.06,0.64250438]
["bitfinex","SOLUSD",1646235209033,14.6959,102.16,102.07,47.21652922]
["bitfinex","SOLUSD",1646235209332,14.6959,102.16,102.09,52.92517219]
["bitfinex","SOLUSD",1646235212536,19.6927,102.18,102.09,52.92517219]
["bitfinex","SOLUSD",1646235212732,5.0,102.18,102.09,52.92517219]
["bitfinex","SOLUSD",1646235213535,14.6934,102.17,102.09,52.92517219]
["bitfinex","SOLUSD",1646235214533,1.29579381,102.19,102.09,52.92517219]
["bitfinex","SOLUSD",1646235214734,6.29579381,102.21,102.09,55.20168567]
["bitfinex","SOLUSD",1646235214936,20.98439381,102.21,102.11,42.94437747]
["bitfinex","SOLUSD",1646235215136,14.6886,102.21,102.11,45.55214889]
["bitfinex","SOLUSD",1646235215735,14.6886,102.21,102.12,14.6879]
["bitfinex","SOLUSD",1646235215938,14.6886,102.21,102.11,43.19437747]
["bitfinex","SOLUSD",1646235216746,15.98149381,102.23,102.11,104.43321767]
["bitfinex","SOLUSD",1646235216938,5.0,102.24,102.11,119.12271767]
["bitfinex","SOLUSD",1646235217140,5.0,102.24,102.14,99.97389922]
["bitfinex","SOLUSD",1646235217337,5.0,102.24,102.15,44.86603837]
["bitfinex","SOLUSD",1646235217540,5.0,102.24,102.15,45.11603837]
["bitfinex","SOLUSD",1646235218138,5.0,102.24,102.15,59.79873837]
["bitfinex","SOLUSD",1646235218340,1.29579381,102.26,102.15,159.56671433]
["bitfinex","SOLUSD",1646235218543,1.29579381,102.26,102.15,120.48671433]
["bitfinex","SOLUSD",1646235218740,5.0,102.26,102.15,120.48671433]
["bitfinex","SOLUSD",1646235219339,5.0,102.26,102.16,0.48471909]
["bitfinex","SOLUSD",1646235219541,19.6808,102.26,102.16,20.6814]
["bitfinex","SOLUSD",1646235219739,19.6808,102.26,102.17,56.86005167]
["bitfinex","SOLUSD",1646235219939,15.97659381,102.26,102.17,56.86005167]
["bitfinex","SOLUSD",1646235220142,37.82531601,102.26,102.17,56.86005167]
["bitfinex","SOLUSD",1646235220339,37.82531601,102.26,102.11,2.28598084]
["bitfinex","SOLUSD",1646235220541,1.29579381,102.25,102.1,75.62230946]
["bitfinex","SOLUSD",1646235220742,14.6895,102.21,102.11,14.689]
["bitfinex","SOLUSD",1646235221243,1.29579381,102.25,102.11,14.689]
["bitfinex","SOLUSD",1646235221445,1.29579381,102.25,102.12,52.94519589]
["bitfinex","SOLUSD",1646235221646,50.24739381,102.25,102.13,0.51983869]
["bitfinex","SOLUSD",1646235221843,48.9516,102.25,102.12,114.18728451]
["bitfinex","SOLUSD",1646235222045,14.6828,102.25,102.14,73.4646]
["bitfinex","SOLUSD",1646235222244,6.29579381,102.27,102.15,49.09552138]
["bitfinex","SOLUSD",1646235222447,1.29579381,102.26,102.15,51.69200826]
["bitfinex","SOLUSD",1646235222646,1.29579381,102.26,102.15,100.62490826]
["bitfinex","SOLUSD",1646235222845,1.29579381,102.26,102.15,51.69200826]
["bitfinex","SOLUSD",1646235223046,1.29579381,102.27,102.16,2.54904003]
["bitfinex","SOLUSD",1646235223246,15.97339381,102.28,102.17,66.44642996]
["bitfinex","SOLUSD",1646235223446,15.97339381,102.28,102.18,0.46940057]
["bitfinex","SOLUSD",1646235223648,14.6776,102.28,102.18,0.46940057]
["bitfinex","SOLUSD",1646235223848,14.6776,102.28,102.17,110.79652996]
["bitfinex","SOLUSD",1646235224048,1.29579381,102.29,102.17,110.79652996]
["bitfinex","SOLUSD",1646235224246,14.6761,102.29,102.19,14.6773]
["bitfinex","SOLUSD",1646235224446,14.6761,102.29,102.2,49.50108859]
["bitfinex","SOLUSD",1646235224648,15.97189381,102.29,102.2,49.50108859]
["bitfinex","SOLUSD",1646235224847,40.37844858,102.29,102.2,49.50108859]
["bitfinex","SOLUSD",1646235225150,1.29579381,102.28,102.2,49.50108859]
["bitfinex","SOLUSD",1646235225346,14.683,102.26,102.2,49.50108859]
["bitfinex","SOLUSD",1646235225747,14.683,102.26,102.15,14.6831]
["bitfinex","SOLUSD",1646235225947,2.02656591,102.25,102.14,48.6896]
["bitfinex","SOLUSD",1646235226147,23.67578267,102.26,102.14,48.6896]
["bitfinex","SOLUSD",1646235226349,14.6884,102.22,102.14,48.6896]
["bitfinex","SOLUSD",1646235226547,1.29579381,102.26,102.14,48.6896]
["bitfinex","SOLUSD",1646235226548,1.29579381,102.26,102.14,23.8909]
["bitfinex","SOLUSD",1646235226749,1.29579381,102.26,102.16,52.84632756]
["bitfinex","SOLUSD",1646235226950,2.02656591,102.25,102.16,52.84632756]
["bitfinex","SOLUSD",1646235227249,50.24809381,102.25,102.16,52.84632756]
["bitfinex","SOLUSD",1646235227448,14.6843,102.24,102.16,52.84632756]
["bitfinex","SOLUSD",1646235227654,15.98009381,102.24,102.14,23.8909]
["bitfinex","SOLUSD",1646235227848,2.02656591,102.23,102.14,23.8909]
["bitfinex","SOLUSD",1646235228050,3.32235972,102.23,102.1,22.6255]
["bitfinex","SOLUSD",1646235228250,1.29579381,102.22,102.1,22.6255]
["bitfinex","SOLUSD",1646235228449,14.6948,102.21,102.1,22.6255]
["bitfinex","SOLUSD",1646235228651,14.6948,102.21,102.11,50.97286921]
["bitfinex","SOLUSD",1646235228850,16.72136591,102.21,102.11,50.97286921]
["bitfinex","SOLUSD",1646235229151,1.29579381,102.2,102.11,50.97286921]
["bitfinex","SOLUSD",1646235229350,1.29579381,102.2,102.04,60.7700164]
["bitfinex","SOLUSD",1646235229351,1.29579381,102.2,102.05,122.7264]
["bitfinex","SOLUSD",1646235229556,14.696,102.18,102.05,137.4235]
["bitfinex","SOLUSD",1646235229750,6.29579381,102.21,102.09,58.78]
["bitfinex","SOLUSD",1646235229952,5.0,102.21,102.08,11.73]
["bitfinex","SOLUSD",1646235230152,1.29579381,102.21,102.09,6.0]
["bitfinex","SOLUSD",1646235230351,1.29579381,102.21,102.1,45.08823722]
["bitfinex","SOLUSD",1646235230550,1.29579381,102.22,102.1,45.08823722]
["bitfinex","SOLUSD",1646235230752,14.6877,102.21,102.1,59.77863722]
["bitfinex","SOLUSD",1646235231152,15.98349381,102.21,102.1,59.77863722]
["bitfinex","SOLUSD",1646235231351,15.98349381,102.21,102.11,0.37708707]
["bitfinex","SOLUSD",1646235231651,1.29579381,102.2,102.1,59.77863722]
["bitfinex","SOLUSD",1646235231852,14.6931,102.18,102.1,45.08823722]
["bitfinex","SOLUSD",1646235233151,15.98889381,102.18,102.1,45.08823722]
["bitfinex","SOLUSD",1646235233952,14.6931,102.18,102.1,45.08823722]
["bitfinex","SOLUSD",1646235234154,14.6904,102.19,102.1,59.77903722]
["bitfinex","SOLUSD",1646235234953,14.6904,102.19,102.1,45.08823722]
["bitfinex","SOLUSD",1646235235552,15.98619381,102.19,102.1,45.08823722]
["bitfinex","SOLUSD",1646235236753,15.98619381,102.19,102.11,0.37316479]
["bitfinex","SOLUSD",1646235236754,14.6904,102.19,102.11,0.37316479]
["bitfinex","SOLUSD",1646235236955,15.98419381,102.21,102.1,143.19823722]
["bitfinex","SOLUSD",1646235237155,15.98419381,102.21,102.1,203.90465346]
["bitfinex","SOLUSD",1646235237355,14.6884,102.21,102.11,0.44213854]
["bitfinex","SOLUSD",1646235237557,1.29579381,102.21,102.12,46.29303269]
["bitfinex","SOLUSD",1646235237758,1.29579381,102.21,102.12,254.35608843]
["bitfinex","SOLUSD",1646235237955,48.9473,102.26,102.12,254.35608843]
["bitfinex","SOLUSD",1646235237956,1.29579381,102.23,102.12,254.35608843]
["bitfinex","SOLUSD",1646235238161,1.29579381,102.23,102.12,97.71608843]
["bitfinex","SOLUSD",1646235238560,1.29579381,102.22,102.12,97.71608843]
["bitfinex","SOLUSD",1646235239059,1.29579381,102.22,102.14,14.6835]
["bitfinex","SOLUSD",1646235239259,1.29579381,102.22,102.15,53.2470659]
["bitfinex","SOLUSD",1646235239463,1.29579381,102.23,102.15,53.4970659]
["bitfinex","SOLUSD",1646235240264,1.29579381,102.23,102.15,68.1806659]
["bitfinex","SOLUSD",1646235240662,1.29579381,102.23,102.15,70.37607309]
["bitfinex","SOLUSD",1646235240966,1.29579381,102.24,102.15,68.1806659]
["bitfinex","SOLUSD",1646235241262,1.29579381,102.23,102.15,67.9306659]
["bitfinex","SOLUSD",1646235241761,15.98059381,102.23,102.15,53.2470659]
["bitfinex","SOLUSD",1646235242162,1.29579381,102.22,102.11,24.6241]
["bitfinex","SOLUSD",1646235242562,1.29579381,102.21,102.11,24.6241]
["bitfinex","SOLUSD",1646235243164,1.29579381,102.21,102.12,57.074504]
["bitfinex","SOLUSD",1646235243364,1.29579381,102.2,102.12,57.074504]
["bitfinex","SOLUSD",1646235243564,14.6923,102.18,102.12,57.074504]
["bitfinex","SOLUSD",1646235243968,15.98809381,102.18,102.11,24.6241]
["bitfinex","SOLUSD",1646235244167,15.98809381,102.18,102.05,3.915]
["bitfinex","SOLUSD",1646235244367,15.98809381,102.18,102.02,8.128]
["bitfinex","SOLUSD",1646235244368,0.13700921,102.17,102.02,8.128]
["bitfinex","SOLUSD",1646235244566,14.707,102.13,102.02,8.128]
["bitfinex","SOLUSD",1646235244970,16.00279381,102.13,102.02,8.128]
["bitfinex","SOLUSD",1646235245166,18.02935972,102.13,102.03,58.31375443]
["bitfinex","SOLUSD",1646235245370,21.00279381,102.13,102.03,58.31375443]
["bitfinex","SOLUSD",1646235245668,8.707,102.13,102.03,156.17375443]
["bitfinex","SOLUSD",1646235246568,1.29579381,102.16,102.04,6.43556678]
["bitfinex","SOLUSD",1646235246770,1.29579381,102.16,102.07,97.86]
["bitfinex","SOLUSD",1646235246969,1.29579381,102.16,102.08,56.76691819]
["bitfinex","SOLUSD",1646235248247,2.69600897,102.2,102.09,180.0]
["bitfinex","SOLUSD",1646235248338,2.69600897,102.23,102.1,46.69295743]
["bitfinex","SOLUSD",1646235248342,14.6881,102.21,102.11,14.6869]
["bitfinex","SOLUSD",1646235248373,14.6881,102.21,102.12,51.14256168]
["bitfinex","SOLUSD",1646235248402,51.65220897,102.24,102.12,51.39256168]
["bitfinex","SOLUSD",1646235248411,2.69600897,102.24,102.13,97.86]
["bitfinex","SOLUSD",1646235248415,2.69600897,102.25,102.14,45.15429429]
["bitfinex","SOLUSD",1646235248589,17.37870897,102.25,102.14,142.80575163]
["bitfinex","SOLUSD",1646235248791,14.6827,102.25,102.14,44.94575163]
["bitfinex","SOLUSD",1646235248991,17.37870897,102.25,102.14,44.94575163]
["bitfinex","SOLUSD",1646235249191,2.03320555,102.24,102.14,44.94575163]
["bitfinex","SOLUSD",1646235249391,2.69600897,102.24,102.14,44.94575163]
["bitfinex","SOLUSD",1646235249592,8.12026872,102.25,102.14,44.94575163]
["bitfinex","SOLUSD",1646235250194,10.15347427,102.25,102.14,44.94575163]
["bitfinex","SOLUSD",1646235250394,14.6857,102.23,102.14,44.94575163]
["bitfinex","SOLUSD",1646235250797,16.71890555,102.23,102.14,44.69575163]
["bitfinex","SOLUSD",1646235251397,19.41491452,102.23,102.14,44.69575163]
["bitfinex","SOLUSD",1646235251600,41.7419636,102.23,102.14,44.69575163]
["bitfinex","SOLUSD",1646235251997,41.7419636,102.23,102.1,49.3995]
["bitfinex","SOLUSD",1646235252202,42.95157633,102.23,102.1,49.3995]
["bitfinex","SOLUSD",1646235252397,8.12252891,102.22,102.08,24.2245]
["bitfinex","SOLUSD",1646235252597,14.6969,102.18,102.08,24.2245]
["bitfinex","SOLUSD",1646235252997,16.73010555,102.18,102.09,42.7840527]
["bitfinex","SOLUSD",1646235253398,14.6969,102.18,102.09,42.7840527]
["bitfinex","SOLUSD",1646235253597,14.6969,102.18,102.1,0.37677036]
["bitfinex","SOLUSD",1646235253797,14.6969,102.18,102.09,43.0340527]
["bitfinex","SOLUSD",1646235254497,14.6969,102.18,102.09,42.7840527]
["bitfinex","SOLUSD",1646235255498,16.73010555,102.18,102.09,42.7840527]
["bitfinex","SOLUSD",1646235256098,14.6969,102.18,102.09,42.7840527]
["bitfinex","SOLUSD",1646235257201,14.6969,102.18,102.06,99.5556]
["bitfinex","SOLUSD",1646235257202,0.13700921,102.17,102.06,24.1896]
["bitfinex","SOLUSD",1646235257402,5.98768425,102.18,102.06,24.1896]
["bitfinex","SOLUSD",1646235257700,14.7011,102.14,102.06,24.1896]
["bitfinex","SOLUSD",1646235258100,14.7011,102.14,102.07,45.41347739]
["bitfinex","SOLUSD",1646235258302,5.0,102.18,102.08,0.61708836]
["bitfinex","SOLUSD",1646235258503,14.6956,102.16,102.09,48.82443521]
["bitfinex","SOLUSD",1646235258701,14.6956,102.16,102.09,49.07443521]
["bitfinex","SOLUSD",1646235259001,14.6956,102.16,102.09,48.82443521]
["bitfinex","SOLUSD",1646235259200,14.6956,102.16,102.1,0.39430722]
["bitfinex","SOLUSD",1646235259401,14.6956,102.16,102.09,48.82443521]
["bitfinex","SOLUSD",1646235260004,16.72880555,102.16,102.09,48.82443521]
["bitfinex","SOLUSD",1646235260403,14.6992,102.14,102.09,48.82443521]
["bitfinex","SOLUSD",1646235260605,14.6992,102.14,102.06,24.1896]
["bitfinex","SOLUSD",1646235261009,16.73240555,102.14,102.06,24.1896]
["bitfinex","SOLUSD",1646235261409,16.73240555,102.14,102.01,24.5022]
["bitfinex","SOLUSD",1646235261609,0.13700921,102.13,102.04,59.02433366]
["bitfinex","SOLUSD",1646235261808,40.43656751,102.14,102.04,59.02433366]
["bitfinex","SOLUSD",1646235262005,14.7077,102.11,102.04,59.02433366]
["bitfinex","SOLUSD",1646235262406,2.03320555,102.1,102.04,59.02433366]
["bitfinex","SOLUSD",1646235262605,2.03320555,102.1,101.95,74.9897]
["bitfinex","SOLUSD",1646235262807,2.03320555,102.1,101.95,24.1459]
["bitfinex","SOLUSD",1646235263007,24.36025463,102.1,101.95,24.1459]
["bitfinex","SOLUSD",1646235263206,25.8190342,102.1,101.95,24.1459]
["bitfinex","SOLUSD",1646235263409,2.03320555,102.09,101.95,24.1459]
["bitfinex","SOLUSD",1646235263712,22.32704908,102.08,101.96,44.64197601]
["bitfinex","SOLUSD",1646235264109,2.03320555,102.07,101.96,44.64197601]
["bitfinex","SOLUSD",1646235264307,13.76320555,102.07,101.96,44.64197601]
["bitfinex","SOLUSD",1646235264508,37.33561053,102.07,101.96,44.64197601]
["bitfinex","SOLUSD",1646235264707,2.00154313,102.06,101.96,44.64197601]
["bitfinex","SOLUSD",1646235264909,14.7184,102.0,101.94,5.0]
["bitfinex","SOLUSD",1646235265208,14.7184,102.0,101.91,46.7695]
["bitfinex","SOLUSD",1646235265409,14.7184,102.0,101.89,97.7918]
["bitfinex","SOLUSD",1646235265608,5.0,102.03,101.89,97.7918]
["bitfinex","SOLUSD",1646235265809,2.00154313,102.0,101.89,24.8317]
["bitfinex","SOLUSD",1646235266012,2.00154313,102.0,101.9,52.95562781]
["bitfinex","SOLUSD",1646235266811,14.7246,101.97,101.9,52.95562781]
["bitfinex","SOLUSD",1646235267412,49.0819,101.99,101.9,52.95562781]
["bitfinex","SOLUSD",1646235267611,1.9909704,101.97,101.9,52.95562781]
["bitfinex","SOLUSD",1646235268011,35.38186786,102.03,101.9,52.95562781]
["bitfinex","SOLUSD",1646235268012,14.7273,101.95,101.9,52.95562781]
["bitfinex","SOLUSD",1646235268215,5.0,101.99,101.9,52.95562781]
["bitfinex","SOLUSD",1646235268611,1.9909704,102.0,101.9,52.95562781]
["bitfinex","SOLUSD",1646235268814,1.9909704,102.03,101.91,0.58634312]
["bitfinex","SOLUSD",1646235269014,12.23927284,102.05,101.91,0.58634312]
["bitfinex","SOLUSD",1646235269413,14.7203,102.0,101.91,0.58634312]
["bitfinex","SOLUSD",1646235269613,14.7203,102.0,101.9,52.95562781]
["bitfinex","SOLUSD",1646235269813,49.0681,102.02,101.9,52.95562781]
["bitfinex","SOLUSD",1646235270016,13.54230608,102.05,101.9,52.95562781]
["bitfinex","SOLUSD",1646235270214,1.9909704,102.0,101.9,52.95562781]
["bitfinex","SOLUSD",1646235270514,1.9909704,102.04,101.91,98.24866861]
["bitfinex","SOLUSD",1646235270713,24.6099,102.11,101.93,100.2195466]
["bitfinex","SOLUSD",1646235270913,24.6099,102.11,101.94,44.02641641]
["bitfinex","SOLUSD",1646235271115,34.85465797,102.11,101.94,59.35180292]
["bitfinex","SOLUSD",1646235271315,34.85465797,102.11,101.94,73.13329644]
["bitfinex","SOLUSD",1646235271519,14.7099,102.07,101.96,53.21989785]
["bitfinex","SOLUSD",1646235271714,36.35165417,102.11,101.96,53.21989785]
["bitfinex","SOLUSD",1646235272015,11.74175417,102.11,101.96,53.21989785]
["bitfinex","SOLUSD",1646235272213,5.0,102.07,101.96,53.21989785]
["bitfinex","SOLUSD",1646235272615,14.7205,102.0,101.96,53.21989785]
["bitfinex","SOLUSD",1646235273417,5.0,102.05,101.96,53.21989785]
["bitfinex","SOLUSD",1646235273716,14.7167,102.02,101.96,53.21989785]
["bitfinex","SOLUSD",1646235273919,5.0,102.05,101.89,3.92]
["bitfinex","SOLUSD",1646235274222,110.97899164,102.05,101.88,22.7276]
["bitfinex","SOLUSD",1646235274618,130.8351812,102.05,101.88,22.7276]
["bitfinex","SOLUSD",1646235274820,130.8351812,102.05,101.89,47.2605108]
["bitfinex","SOLUSD",1646235275019,130.8351812,102.05,101.9,0.59856353]
["bitfinex","SOLUSD",1646235275318,5.0,102.03,101.9,0.59856353]
["bitfinex","SOLUSD",1646235275519,5.0,102.03,101.89,47.2605108]
["bitfinex","SOLUSD",1646235275717,21.20830172,102.02,101.89,47.2605108]
["bitfinex","SOLUSD",1646235275918,23.19927212,102.02,101.89,47.2605108]
["bitfinex","SOLUSD",1646235276118,19.85618956,102.01,101.89,47.2605108]
["bitfinex","SOLUSD",1646235276423,24.85618956,102.01,101.89,47.2605108]
["bitfinex","SOLUSD",1646235277019,14.7261,101.95,101.89,47.2605108]
["bitfinex","SOLUSD",1646235277418,49.0931,101.97,101.89,47.2605108]
["bitfinex","SOLUSD",1646235277820,49.0931,101.97,101.86,3.922]
["bitfinex","SOLUSD",1646235278020,14.7304,101.92,101.85,129.2283]
["bitfinex","SOLUSD",1646235278219,49.1013,101.95,101.85,23.4337]
["bitfinex","SOLUSD",1646235278819,6.99732035,102.0,101.86,54.96906613]
["bitfinex","SOLUSD",1646235279022,1.99732035,102.0,101.86,54.96906613]
["bitfinex","SOLUSD",1646235279419,14.7262,101.95,101.86,54.39341226]
["bitfinex","SOLUSD",1646235280421,14.7276,101.94,101.86,54.39341226]
["bitfinex","SOLUSD",1646235280843,49.0966,101.96,101.86,54.39341226]
["bitfinex","SOLUSD",1646235281646,14.7302,101.92,101.86,54.39341226]
["bitfinex","SOLUSD",1646235281845,49.1022,101.94,101.87,0.4434684]
["bitfinex","SOLUSD",1646235282044,49.1022,101.94,101.86,54.39341226]
["bitfinex","SOLUSD",1646235282045,1.99732035,101.96,101.86,54.39341226]
["bitfinex","SOLUSD",1646235282246,1.99732035,101.94,101.86,54.39341226]
["bitfinex","SOLUSD",1646235282446,1.99732035,101.97,101.86,54.39341226]
["bitfinex","SOLUSD",1646235283047,5.0,101.92,101.86,54.39341226]
["bitfinex","SOLUSD",1646235283247,14.7309,101.92,101.86,54.39341226]
["bitfinex","SOLUSD",1646235283449,49.111,101.93,101.85,23.4337]
["bitfinex","SOLUSD",1646235283648,49.111,101.93,101.83,23.7438]
["bitfinex","SOLUSD",1646235283649,1.99732035,101.97,101.8,3.924]
["bitfinex","SOLUSD",1646235283852,1.99732035,101.92,101.76,3.924]
["bitfinex","SOLUSD",1646235284049,1.99732035,101.92,101.76,2.324]
["bitfinex","SOLUSD",1646235284251,19.85618956,101.91,101.75,24.3423]
["bitfinex","SOLUSD",1646235284448,14.7422,101.84,101.76,48.35628189]
["bitfinex","SOLUSD",1646235284648,32.71607944,101.91,101.75,24.3423]
["bitfinex","SOLUSD",1646235284649,1.99732035,101.9,101.78,53.8151327]
["bitfinex","SOLUSD",1646235284849,31.58618956,101.93,101.8,48.35731887]
["bitfinex","SOLUSD",1646235285049,6.99732035,101.91,101.8,48.35731887]
["bitfinex","SOLUSD",1646235285249,1.99732035,101.91,101.8,48.35731887]
["bitfinex","SOLUSD",1646235285552,14.7395,101.86,101.8,48.35731887]
["bitfinex","SOLUSD",1646235285950,1.99732035,101.91,101.8,48.35731887]
["bitfinex","SOLUSD",1646235286152,1.99732035,101.91,101.81,0.45882448]
["bitfinex","SOLUSD",1646235286351,1.608,101.94,101.8,48.35731887]
["bitfinex","SOLUSD",1646235286352,10.26009536,101.92,101.8,48.35731887]
["bitfinex","SOLUSD",1646235286755,14.7372,101.87,101.8,48.35731887]
["bitfinex","SOLUSD",1646235288053,54.1218,101.9,101.8,48.35731887]
["bitfinex","SOLUSD",1646235288054,5.0,101.9,101.8,51.09235516]
["bitfinex","SOLUSD",1646235288251,1.608,101.94,101.81,0.44309573]
["bitfinex","SOLUSD",1646235288453,1.99732035,101.94,101.81,0.44309573]
["bitfinex","SOLUSD",1646235288653,1.99732035,101.94,101.8,51.09235516]
["bitfinex","SOLUSD",1646235288853,23.91507508,101.94,101.8,51.09235516]
["bitfinex","SOLUSD",1646235289053,23.91507508,101.94,101.8,48.35731887]
["bitfinex","SOLUSD",1646235289256,1.614,101.93,101.8,48.35731887]
["bitfinex","SOLUSD",1646235289654,23.91507508,101.92,101.78,52.11579579]
["bitfinex","SOLUSD",1646235289865,23.91507508,101.92,101.77,82.7142]
["bitfinex","SOLUSD",1646235289866,23.91507508,101.92,101.77,5.0]
["bitfinex","SOLUSD",1646235290057,14.7372,101.87,101.77,5.0]
["bitfinex","SOLUSD",1646235290255,14.7372,101.87,101.75,24.3423]
["bitfinex","SOLUSD",1646235290454,25.21915353,101.86,101.75,24.3423]
["bitfinex","SOLUSD",1646235290655,25.21915353,101.86,101.76,55.72595386]
["bitfinex","SOLUSD",1646235290854,25.21915353,101.88,101.76,55.72595386]
["bitfinex","SOLUSD",1646235291054,30.59248686,101.85,101.76,55.72595386]
["bitfinex","SOLUSD",1646235291254,14.7444,101.82,101.76,55.72595386]
["bitfinex","SOLUSD",1646235291454,14.7444,101.82,101.75,24.3423]
["bitfinex","SOLUSD",1646235291656,28.59516651,101.82,101.75,24.3423]
["bitfinex","SOLUSD",1646235292056,30.59248686,101.82,101.75,24.3423]
["bitfinex","SOLUSD",1646235292257,25.93505829,101.89,101.75,24.3423]
["bitfinex","SOLUSD",1646235292455,25.93505829,101.89,101.77,54.56071624]
["bitfinex","SOLUSD",1646235292656,10.2590832,101.96,101.77,56.68661446]
["bitfinex","SOLUSD",1646235292859,10.2590832,101.96,101.79,50.25688714]
["bitfinex","SOLUSD",1646235293056,1.591,101.98,101.79,52.7810067]
["bitfinex","SOLUSD",1646235293357,14.7338,101.9,101.81,60.0569636]
["bitfinex","SOLUSD",1646235293557,14.7338,101.9,101.81,61.81351889]
["bitfinex","SOLUSD",1646235293756,1.593,101.94,101.81,59.39899531]
["bitfinex","SOLUSD",1646235293957,10.25935145,101.93,101.81,59.39899531]
["bitfinex","SOLUSD",1646235294156,10.25935145,101.93,101.78,50.54266]
["bitfinex","SOLUSD",1646235294157,1.595,101.92,101.78,48.3275]
["bitfinex","SOLUSD",1646235294361,11.41747515,101.93,101.78,48.3275]
["bitfinex","SOLUSD",1646235294557,1.615,101.92,101.78,48.3275]
["bitfinex","SOLUSD",1646235294758,14.7381,101.87,101.78,48.3275]
["bitfinex","SOLUSD",1646235295259,14.7381,101.87,101.79,53.74335827]
["bitfinex","SOLUSD",1646235296864,49.1365,101.88,101.76,14.7405]
["bitfinex","SOLUSD",1646235297060,123.9925532,101.91,101.76,0.25]
["bitfinex","SOLUSD",1646235297261,111.05670286,101.9,101.75,71.2515]
["bitfinex","SOLUSD",1646235297661,119.2667454,101.89,101.75,71.2515]
["bitfinex","SOLUSD",1646235297861,130.9967454,101.89,101.75,114.90572177]
["bitfinex","SOLUSD",1646235298160,14.7469,101.81,101.76,0.55142454]
["bitfinex","SOLUSD",1646235298361,49.1563,101.84,101.75,67.99652177]
["bitfinex","SOLUSD",1646235298970,11.73,101.89,101.75,68.24652177]
["bitfinex","SOLUSD",1646235299364,11.73,101.89,101.76,0.40811305]
["bitfinex","SOLUSD",1646235299764,14.7446,101.82,101.76,0.40811305]
["bitfinex","SOLUSD",1646235299962,14.7446,101.82,101.75,67.99652177]
["bitfinex","SOLUSD",1646235300163,31.8170809,101.89,101.75,24.3423]
["bitfinex","SOLUSD",1646235300465,1.359,101.88,101.75,24.3423]
["bitfinex","SOLUSD",1646235300663,29.82494121,101.89,101.75,24.3423]
["bitfinex","SOLUSD",1646235300866,14.7459,101.81,101.75,24.3423]
["bitfinex","SOLUSD",1646235301065,29.82494121,101.89,101.76,54.47486514]
["bitfinex","SOLUSD",1646235301265,11.73,101.89,101.77,0.4160635]
["bitfinex","SOLUSD",1646235301462,11.73,101.89,101.76,54.72486514]
["bitfinex","SOLUSD",1646235301663,11.73,101.89,101.76,54.47486514]
["bitfinex","SOLUSD",1646235302065,14.741,101.85,101.76,54.47486514]
["bitfinex","SOLUSD",1646235302263,49.142,101.86,101.76,54.47486514]
["bitfinex","SOLUSD",1646235302463,49.142,101.86,101.76,54.72486514]
["bitfinex","SOLUSD",1646235302663,31.34894121,101.91,101.73,2.39706544]
["bitfinex","SOLUSD",1646235302866,20.32009271,101.88,101.71,31.46628621]
["bitfinex","SOLUSD",1646235303065,20.32009271,101.88,101.72,56.15502625]
["bitfinex","SOLUSD",1646235303265,14.7459,101.81,101.73,14.7451]
["bitfinex","SOLUSD",1646235303464,14.7459,101.81,101.72,50.15502625]
["bitfinex","SOLUSD",1646235303665,14.7459,101.81,101.73,49.9061215]
["bitfinex","SOLUSD",1646235303865,49.1547,101.83,101.73,49.9061215]
["bitfinex","SOLUSD",1646235304064,49.1547,101.83,101.73,50.1561215]
["bitfinex","SOLUSD",1646235304265,21.93009271,101.88,101.74,0.56905557]
["bitfinex","SOLUSD",1646235304467,14.7453,101.82,101.73,66.59480955]
["bitfinex","SOLUSD",1646235304664,14.7453,101.82,101.73,66.84480955]
["bitfinex","SOLUSD",1646235305064,21.93009271,101.88,101.73,50.1561215]
["bitfinex","SOLUSD",1646235305065,81.98749379,101.88,101.73,50.1561215]
["bitfinex","SOLUSD",1646235305266,191.57749379,101.88,101.73,49.9061215]
["bitfinex","SOLUSD",1646235305564,119.6102293,101.85,101.72,48.0763]
["bitfinex","SOLUSD",1646235305965,180.37735781,101.85,101.72,23.9143]
["bitfinex","SOLUSD",1646235306167,192.10735781,101.85,101.72,23.9143]
["bitfinex","SOLUSD",1646235306365,14.7518,101.77,101.63,57.9554708]
["bitfinex","SOLUSD",1646235306565,14.7518,101.77,101.66,5.0]
["bitfinex","SOLUSD",1646235306964,14.7518,101.77,101.63,45.39374886]
["bitfinex","SOLUSD",1646235307365,36.47136626,101.77,101.63,43.1967708]
["bitfinex","SOLUSD",1646235307565,5.0,101.76,101.63,43.1967708]
["bitfinex","SOLUSD",1646235307765,14.7611,101.73,101.63,43.1967708]
["bitfinex","SOLUSD",1646235308168,14.7611,101.73,101.62,71.2008]
["bitfinex","SOLUSD",1646235308366,14.7611,101.73,101.6,0.49193095]
["bitfinex","SOLUSD",1646235308569,1.98712851,101.72,101.6,0.49193095]
["bitfinex","SOLUSD",1646235308866,13.71712851,101.72,101.6,0.49193095]
["bitfinex","SOLUSD",1646235309068,21.71956626,101.71,101.6,0.49193095]
["bitfinex","SOLUSD",1646235309266,23.70669477,101.71,101.6,0.49193095]
["bitfinex","SOLUSD",1646235309468,14.7707,101.69,101.61,47.65980272]
["bitfinex","SOLUSD",1646235309670,5.0,101.72,101.62,0.79820772]
["bitfinex","SOLUSD",1646235309868,5.0,101.72,101.63,45.25531053]
["bitfinex","SOLUSD",1646235310076,5.0,101.72,101.65,49.79666867]
["bitfinex","SOLUSD",1646235310271,5.0,101.72,101.67,0.79820772]
["bitfinex","SOLUSD",1646235310475,5.0,101.72,101.61,2.54904003]
["bitfinex","SOLUSD",1646235310668,5.0,101.72,101.61,0.25]
["bitfinex","SOLUSD",1646235310872,5.0,101.72,101.62,17.12761969]
["bitfinex","SOLUSD",1646235311069,14.69002123,101.81,101.62,17.37761969]
["bitfinex","SOLUSD",1646235311271,14.69002123,101.81,101.62,2.36801969]
["bitfinex","SOLUSD",1646235311471,5.0,101.77,101.63,54.59282759]
["bitfinex","SOLUSD",1646235312073,14.761,101.72,101.63,54.59282759]
["bitfinex","SOLUSD",1646235312274,5.0,101.77,101.63,56.64872294]
["bitfinex","SOLUSD",1646235312472,5.0,101.77,101.64,0.47031536]
["bitfinex","SOLUSD",1646235312673,5.0,101.77,101.65,47.76508264]
["bitfinex","SOLUSD",1646235314077,14.7577,101.74,101.65,48.01508264]
["bitfinex","SOLUSD",1646235314278,14.7577,101.74,101.63,14.758]
["bitfinex","SOLUSD",1646235314473,14.7577,101.74,101.62,23.3572]
["bitfinex","SOLUSD",1646235315376,16.74482851,101.74,101.62,70.45766953]
["bitfinex","SOLUSD",1646235315577,18.35382851,101.74,101.62,70.45766953]
["bitfinex","SOLUSD",1646235315977,28.62380391,101.74,101.62,70.45766953]
["bitfinex","SOLUSD",1646235316277,16.3667,101.74,101.62,70.45766953]
["bitfinex","SOLUSD",1646235316480,14.7577,101.74,101.62,70.45766953]
["bitfinex","SOLUSD",1646235316676,19.7577,101.74,101.62,70.45766953]
["bitfinex","SOLUSD",1646235317075,21.74482851,101.74,101.62,70.45766953]
["bitfinex","SOLUSD",1646235317480,21.74482851,101.74,101.61,23.4299]
["bitfinex","SOLUSD",1646235317676,39.99615593,101.74,101.61,23.4299]
["bitfinex","SOLUSD",1646235318077,11.73,101.73,101.61,23.4299]
["bitfinex","SOLUSD",1646235318278,14.7719,101.7,101.61,23.4299]
["bitfinex","SOLUSD",1646235318482,22.5399,101.7,101.6,0.49193095]
["bitfinex","SOLUSD",1646235318681,5.0,101.66,101.6,0.49193095]
["bitfinex","SOLUSD",1646235318879,22.22869505,101.69,101.6,0.49193095]
["bitfinex","SOLUSD",1646235319078,1.98712851,101.65,101.6,0.49193095]
["bitfinex","SOLUSD",1646235319479,16.76442851,101.65,101.6,0.49193095]
["bitfinex","SOLUSD",1646235319879,14.7773,101.65,101.6,0.49193095]
["bitfinex","SOLUSD",1646235320290,24.7997,101.72,101.6,0.49193095]
["bitfinex","SOLUSD",1646235320480,14.7628,101.73,101.61,0.39706052]
["bitfinex","SOLUSD",1646235320681,5.0,101.68,101.61,53.59078046]
["bitfinex","SOLUSD",1646235320882,14.7628,101.73,101.61,55.8013317]
["bitfinex","SOLUSD",1646235321082,14.7628,101.73,101.63,53.7608435]
["bitfinex","SOLUSD",1646235321280,14.7628,101.73,101.63,54.0108435]
["bitfinex","SOLUSD",1646235321786,14.7575,101.75,101.63,56.55988353]
["bitfinex","SOLUSD",1646235322083,1.637,101.79,101.65,47.79256998]
["bitfinex","SOLUSD",1646235322383,3.466219,101.8,101.65,56.86933311]
["bitfinex","SOLUSD",1646235322581,3.466219,101.8,101.67,48.3908893]
["bitfinex","SOLUSD",1646235322783,14.7553,101.77,101.67,45.59616969]
["bitfinex","SOLUSD",1646235323184,1.653,101.79,101.67,45.84616969]
["bitfinex","SOLUSD",1646235323582,23.46166761,101.81,101.67,45.84616969]
["bitfinex","SOLUSD",1646235323984,22.23489987,101.8,101.67,48.39520972]
["bitfinex","SOLUSD",1646235324183,71.41439987,101.8,101.67,48.14520972]
["bitfinex","SOLUSD",1646235324385,73.01239987,101.8,101.67,45.59616969]
["bitfinex","SOLUSD",1646235324583,22.23489987,101.79,101.67,45.84616969]
["bitfinex","SOLUSD",1646235324785,22.23489987,101.79,101.67,45.59616969]
["bitfinex","SOLUSD",1646235324985,25.68509582,101.79,101.67,45.59616969]
["bitfinex","SOLUSD",1646235325183,1.578,101.78,101.67,45.59616969]
["bitfinex","SOLUSD",1646235325387,14.7553,101.77,101.67,45.59616969]
["bitfinex","SOLUSD",1646235325784,36.99019987,101.77,101.67,45.59616969]
["bitfinex","SOLUSD",1646235326185,14.7553,101.77,101.67,45.59616969]
["bitfinex","SOLUSD",1646235326585,36.99019987,101.77,101.67,45.59616969]
["bitfinex","SOLUSD",1646235328486,14.7553,101.77,101.67,45.59616969]
["bitfinex","SOLUSD",1646235328688,14.7553,101.77,101.67,45.84616969]
["bitfinex","SOLUSD",1646235328886,14.7514,101.79,101.68,0.40708846]
["bitfinex","SOLUSD",1646235329086,14.7514,101.79,101.68,2.54904003]
["bitfinex","SOLUSD",1646235329288,14.7514,101.79,101.69,55.12612567]
["bitfinex","SOLUSD",1646235329488,14.7514,101.79,101.69,55.37612567]
["bitfinex","SOLUSD",1646235329686,14.7514,101.79,101.7,2.54904003]
["bitfinex","SOLUSD",1646235329895,14.7514,101.79,101.71,45.96622015]
["bitfinex","SOLUSD",1646235330086,19.7485,101.81,101.71,46.21622015]
["bitfinex","SOLUSD",1646235330289,5.0,101.81,101.72,2.54904003]
["bitfinex","SOLUSD",1646235330490,5.0,101.81,101.73,57.35634868]
["bitfinex","SOLUSD",1646235330687,5.0,101.81,101.73,57.60634868]
["bitfinex","SOLUSD",1646235330893,1.609,101.83,101.73,62.32391636]
["bitfinex","SOLUSD",1646235331088,1.609,101.83,101.74,6.49314064]
["bitfinex","SOLUSD",1646235331289,1.609,101.83,101.75,48.60954863]
["bitfinex","SOLUSD",1646235331491,1.609,101.83,101.75,53.80629061]
["bitfinex","SOLUSD",1646235331689,1.609,101.83,101.77,51.74103613]
["bitfinex","SOLUSD",1646235332198,22.23489987,101.87,101.77,51.74103613]
["bitfinex","SOLUSD",1646235332999,14.7417,101.86,101.77,51.74103613]
["bitfinex","SOLUSD",1646235333390,22.23489987,101.85,101.77,51.74103613]
["bitfinex","SOLUSD",1646235333591,14.7417,101.86,101.77,51.74103613]
["bitfinex","SOLUSD",1646235333592,14.7417,101.86,101.77,51.99103613]
["bitfinex","SOLUSD",1646235333890,27.23489987,101.88,101.77,54.54007616]
["bitfinex","SOLUSD",1646235334291,5.0,101.88,101.77,54.54007616]
["bitfinex","SOLUSD",1646235334890,5.0,101.88,101.78,0.38151591]
["bitfinex","SOLUSD",1646235335091,19.7385,101.88,101.78,0.38151591]
["bitfinex","SOLUSD",1646235335294,14.7385,101.88,101.78,2.54904003]
["bitfinex","SOLUSD",1646235335497,14.7385,101.88,101.79,48.03774227]
["bitfinex","SOLUSD",1646235336095,59.39201289,101.91,101.79,48.28774227]
["bitfinex","SOLUSD",1646235336393,5.0,101.9,101.8,0.36372773]
["bitfinex","SOLUSD",1646235336594,59.3708347,101.94,101.81,60.86445304]
["bitfinex","SOLUSD",1646235336796,79.97602887,101.94,101.81,61.11445304]
["bitfinex","SOLUSD",1646235336993,79.97602887,101.94,101.81,63.56428913]
["bitfinex","SOLUSD",1646235337209,79.97602887,101.94,101.81,60.86445304]
["bitfinex","SOLUSD",1646235337412,14.7338,101.91,101.81,60.86445304]
["bitfinex","SOLUSD",1646235337610,49.1179,101.92,101.81,60.86445304]
["bitfinex","SOLUSD",1646235337812,20.60519417,101.91,101.81,60.86445304]
["bitfinex","SOLUSD",1646235338012,1.603,101.93,101.81,62.98098833]
["bitfinex","SOLUSD",1646235338210,32.8476934,101.94,101.81,60.86445304]
["bitfinex","SOLUSD",1646235338713,5.0,101.91,101.81,61.11445304]
["bitfinex","SOLUSD",1646235338912,5.0,101.91,101.81,63.23105049]
["bitfinex","SOLUSD",1646235339613,5.0,101.91,101.81,61.11445304]
["bitfinex","SOLUSD",1646235339812,19.7335,101.91,101.81,60.86445304]
["bitfinex","SOLUSD",1646235340012,19.7335,101.91,101.81,61.11445304]
["bitfinex","SOLUSD",1646235340615,13.83893204,101.95,101.81,60.86445304]
["bitfinex","SOLUSD",1646235340813,20.60519417,101.93,101.81,60.86445304]
["bitfinex","SOLUSD",1646235341014,1.596,101.92,101.81,60.86445304]
["bitfinex","SOLUSD",1646235341516,5.0,101.88,101.81,60.86445304]
["bitfinex","SOLUSD",1646235341717,1.596,101.92,101.81,60.86445304]
["bitfinex","SOLUSD",1646235341914,14.7363,101.89,101.81,60.86445304]
["bitfinex","SOLUSD",1646235342515,1.594,101.94,101.81,63.66349307]
["bitfinex","SOLUSD",1646235342714,1.594,101.94,101.82,0.37615278]
["bitfinex","SOLUSD",1646235342913,1.98206453,101.93,101.81,60.86445304]
["bitfinex","SOLUSD",1646235343114,22.19919417,101.94,101.81,60.86445304]
["bitfinex","SOLUSD",1646235343317,24.1812587,101.94,101.81,60.86445304]
["bitfinex","SOLUSD",1646235343513,1.98206453,101.94,101.81,61.11445304]
["bitfinex","SOLUSD",1646235343721,5.0,101.9,101.81,66.10892023]
["bitfinex","SOLUSD",1646235343920,5.0,101.9,101.82,0.37382527]
["bitfinex","SOLUSD",1646235344115,5.0,101.9,101.81,66.10892023]
["bitfinex","SOLUSD",1646235344314,5.0,101.9,101.82,2.54904003]
["bitfinex","SOLUSD",1646235344515,24.98636751,101.95,101.83,67.34431971]
["bitfinex","SOLUSD",1646235344717,1.588,101.98,101.83,165.45431971]
["bitfinex","SOLUSD",1646235344916,11.84110969,101.99,101.84,3.30842203]
["bitfinex","SOLUSD",1646235345119,11.84110969,101.99,101.85,62.92086131]
["bitfinex","SOLUSD",1646235345417,11.84110969,101.99,101.85,63.17086131]
["bitfinex","SOLUSD",1646235345618,14.7272,101.95,101.85,77.89586131]
["bitfinex","SOLUSD",1646235346017,49.0869,101.98,101.85,77.89586131]
["bitfinex","SOLUSD",1646235346217,1.98206453,102.0,101.86,0.35905835]
["bitfinex","SOLUSD",1646235346218,1.584,102.0,101.86,0.35905835]
["bitfinex","SOLUSD",1646235346419,1.584,102.0,101.87,155.89120819]
["bitfinex","SOLUSD",1646235346618,14.7186,102.01,101.89,73.18261732]
["bitfinex","SOLUSD",1646235346820,1.581,102.02,101.89,73.43261732]
["bitfinex","SOLUSD",1646235347218,32.83752012,102.04,101.89,173.84165735]
["bitfinex","SOLUSD",1646235347418,22.18419417,102.06,101.9,6.60426399]
["bitfinex","SOLUSD",1646235347618,14.7144,102.04,101.91,56.30752801]
["bitfinex","SOLUSD",1646235347820,14.7144,102.04,101.93,14.7124]
["bitfinex","SOLUSD",1646235348017,14.7144,102.04,101.94,48.85361124]
["bitfinex","SOLUSD",1646235348219,14.7144,102.04,101.94,51.3800052]
["bitfinex","SOLUSD",1646235348422,50.6481,102.07,101.94,51.3800052]
["bitfinex","SOLUSD",1646235348623,14.7115,102.06,101.94,51.3800052]
["bitfinex","SOLUSD",1646235348920,19.7115,102.06,101.94,53.92904523]
["bitfinex","SOLUSD",1646235349119,19.7115,102.06,101.94,66.0922052]
["bitfinex","SOLUSD",1646235349619,19.7115,102.06,101.94,68.64124523]
["bitfinex","SOLUSD",1646235350020,14.7115,102.06,101.96,60.31535574]
["bitfinex","SOLUSD",1646235350223,14.7115,102.06,101.96,62.65452465]
["bitfinex","SOLUSD",1646235350425,14.7115,102.06,101.96,60.20139487]
["bitfinex","SOLUSD",1646235350620,5.0,102.07,101.96,60.20139487]
["bitfinex","SOLUSD",1646235350821,5.0,102.07,101.98,57.8903776]
["bitfinex","SOLUSD",1646235351024,5.0,102.07,101.98,58.1403776]
["bitfinex","SOLUSD",1646235351224,5.0,102.07,101.98,77.63769257]
["bitfinex","SOLUSD",1646235351425,5.0,102.07,102.0,46.41472978]
["bitfinex","SOLUSD",1646235351625,2.69600897,102.17,102.02,58.76641401]
["bitfinex","SOLUSD",1646235351825,14.7008,102.13,102.02,59.01641401]
["bitfinex","SOLUSD",1646235352225,14.7008,102.13,102.02,58.76641401]
["bitfinex","SOLUSD",1646235352424,1.98206453,102.12,102.02,58.76641401]
["bitfinex","SOLUSD",1646235352626,1.566,102.13,102.02,59.01641401]
["bitfinex","SOLUSD",1646235352826,29.5770351,102.14,102.02,59.01641401]
["bitfinex","SOLUSD",1646235353026,6.98206453,102.14,102.02,59.01641401]
["bitfinex","SOLUSD",1646235353326,5.0,102.14,102.02,59.01641401]
["bitfinex","SOLUSD",1646235353725,6.98206453,102.14,102.02,59.01641401]
["bitfinex","SOLUSD",1646235353926,5.0,102.14,102.02,73.71801401]
["bitfinex","SOLUSD",1646235354127,34.95348978,102.16,102.03,6.0]
["bitfinex","SOLUSD",1646235354327,34.95348978,102.16,102.04,58.53092132]
["bitfinex","SOLUSD",1646235354527,33.34248978,102.16,102.04,58.53092132]
["bitfinex","SOLUSD",1646235354726,5.0,102.13,102.04,58.53092132]
["bitfinex","SOLUSD",1646235355125,1.98206453,102.12,102.0,23.9695]
["bitfinex","SOLUSD",1646235355524,23.10370177,102.12,102.0,23.9695]
["bitfinex","SOLUSD",1646235355925,1.98206453,102.11,102.0,23.9695]
["bitfinex","SOLUSD",1646235356130,14.7068,102.09,102.01,49.89281199]
["bitfinex","SOLUSD",1646235356725,21.68886453,102.09,102.01,49.89281199]
["bitfinex","SOLUSD",1646235357527,21.68886453,102.09,102.0,23.9695]
["bitfinex","SOLUSD",1646235357729,14.7133,102.05,101.95,115.6392]
["bitfinex","SOLUSD",1646235357929,14.7133,102.05,101.95,115.8892]
["bitfinex","SOLUSD",1646235358427,14.7133,102.05,101.96,56.67739317]
["bitfinex","SOLUSD",1646235358630,49.0441,102.07,101.96,56.92739317]
["bitfinex","SOLUSD",1646235358831,49.0521,102.06,101.96,56.67739317]
["bitfinex","SOLUSD",1646235359035,1.98206453,102.06,101.9,5.0]
["bitfinex","SOLUSD",1646235359230,1.98206453,102.05,101.89,71.2091]
["bitfinex","SOLUSD",1646235360029,1.98206453,102.05,101.9,51.14196414]
["bitfinex","SOLUSD",1646235360230,14.7185,102.01,101.91,0.584213]
["bitfinex","SOLUSD",1646235360430,1.61,102.07,101.91,0.584213]
["bitfinex","SOLUSD",1646235360630,1.61,102.07,101.92,48.84826279]
["bitfinex","SOLUSD",1646235360831,3.59206453,102.07,101.93,0.584213]
["bitfinex","SOLUSD",1646235361030,1.61,102.07,101.94,56.91691369]
["bitfinex","SOLUSD",1646235361238,1.61,102.07,101.94,59.71595372]
["bitfinex","SOLUSD",1646235361633,16.3199,102.07,101.96,59.31428892]
["bitfinex","SOLUSD",1646235361833,16.3199,102.07,101.96,59.56428892]
["bitfinex","SOLUSD",1646235362837,1.61,102.07,101.98,42.751576]
["bitfinex","SOLUSD",1646235363038,14.7071,102.09,101.98,43.001576]
["bitfinex","SOLUSD",1646235363638,1.98206453,102.13,101.99,6.78557522]
["bitfinex","SOLUSD",1646235363840,12.93479698,102.16,102.0,50.81858747]
["bitfinex","SOLUSD",1646235364039,14.7041,102.11,102.02,71.90610709]
["bitfinex","SOLUSD",1646235364237,1.61,102.15,102.02,71.37053187]
["bitfinex","SOLUSD",1646235364438,13.82985254,102.16,102.02,71.37053187]
["bitfinex","SOLUSD",1646235364848,21.12163724,102.15,101.99,47.8279]
["bitfinex","SOLUSD",1646235365039,14.7014,102.13,101.94,14.713]
["bitfinex","SOLUSD",1646235365240,2.8196139,102.13,101.93,2.02230919]
["bitfinex","SOLUSD",1646235365440,61.47600897,102.11,101.94,0.6280753]
["bitfinex","SOLUSD",1646235365640,97.86,102.09,101.94,0.6280753]
["bitfinex","SOLUSD",1646235365840,99.26647182,102.07,101.95,53.38015175]
["bitfinex","SOLUSD",1646235366042,0.13700921,102.06,101.95,53.38015175]
["bitfinex","SOLUSD",1646235366341,14.7198,102.0,101.95,53.38015175]
["bitfinex","SOLUSD",1646235366540,1.74400921,102.06,101.95,53.38015175]
["bitfinex","SOLUSD",1646235366740,3.65184733,102.09,101.95,53.38015175]
["bitfinex","SOLUSD",1646235366941,1.606,102.09,101.95,53.38015175]
["bitfinex","SOLUSD",1646235367139,10.24670559,102.05,101.95,53.38015175]
["bitfinex","SOLUSD",1646235367342,49.0519,102.05,101.95,53.38015175]
["bitfinex","SOLUSD",1646235368342,11.85246517,102.06,101.95,168.13280984]
["bitfinex","SOLUSD",1646235368343,24.95736517,102.06,101.95,168.13280984]
["bitfinex","SOLUSD",1646235368543,49.0417,102.07,101.95,68.34075175]
["bitfinex","SOLUSD",1646235369143,49.0417,102.07,101.95,166.20075175]
["bitfinex","SOLUSD",1646235369345,49.0417,102.07,101.95,68.34075175]
["bitfinex","SOLUSD",1646235369544,14.7134,102.04,101.95,53.63015175]
["bitfinex","SOLUSD",1646235369846,55.33150953,102.07,101.95,53.63015175]
["bitfinex","SOLUSD",1646235370045,5.0,102.07,101.95,55.88860534]
["bitfinex","SOLUSD",1646235370345,5.0,102.07,101.95,53.63015175]
["bitfinex","SOLUSD",1646235370543,5.0,102.07,101.95,53.38015175]
["bitfinex","SOLUSD",1646235370744,11.53537009,102.08,101.96,0.6280753]
["bitfinex","SOLUSD",1646235370947,1.28980953,102.07,101.97,49.03202369]
["bitfinex","SOLUSD",1646235372147,14.715,102.03,101.97,49.03202369]
["bitfinex","SOLUSD",1646235372544,1.28980953,102.07,101.97,49.03202369]
["bitfinex","SOLUSD",1646235372745,3.33589491,102.05,101.9,24.4855]
["bitfinex","SOLUSD",1646235373045,14.7255,101.96,101.9,24.4855]
["bitfinex","SOLUSD",1646235373245,1.28980953,102.01,101.88,48.5309]
["bitfinex","SOLUSD",1646235373445,1.624,102.0,101.85,103.0956]
["bitfinex","SOLUSD",1646235373646,3.33589491,102.0,101.86,49.34948817]
["bitfinex","SOLUSD",1646235373847,6.28980953,101.99,101.86,49.34948817]
["bitfinex","SOLUSD",1646235374044,1.28980953,101.99,101.86,49.34948817]
["bitfinex","SOLUSD",1646235374447,14.7267,101.95,101.86,49.34948817]
["bitfinex","SOLUSD",1646235376448,14.7267,101.95,101.86,49.59948817]
["bitfinex","SOLUSD",1646235376649,14.7267,101.95,101.87,0.550557]
["bitfinex","SOLUSD",1646235376852,5.0,101.98,101.87,0.550557]
["bitfinex","SOLUSD",1646235377348,2.81580953,102.0,101.87,0.550557]
["bitfinex","SOLUSD",1646235377349,1.28980953,102.0,101.87,0.550557]
["bitfinex","SOLUSD",1646235377549,50.36900953,102.01,101.87,0.550557]
["bitfinex","SOLUSD",1646235377950,14.724,101.98,101.86,51.98177863]
["bitfinex","SOLUSD",1646235378150,7.89980953,102.0,101.86,122.49177863]
["bitfinex","SOLUSD",1646235378456,6.61,102.0,101.88,56.12518324]
["bitfinex","SOLUSD",1646235378650,6.61,102.0,101.89,21.653]
["bitfinex","SOLUSD",1646235378850,6.61,102.0,101.9,161.02254266]
["bitfinex","SOLUSD",1646235379051,6.61,102.0,101.91,111.55641339]
["bitfinex","SOLUSD",1646235379252,1.61,102.0,101.93,14.7124]
["bitfinex","SOLUSD",1646235379455,1.61,102.0,101.94,54.05414345]
["bitfinex","SOLUSD",1646235379655,1.61,102.0,101.94,54.30414345]
["bitfinex","SOLUSD",1646235381355,1.61,102.0,101.95,0.42131209]
["bitfinex","SOLUSD",1646235381556,1.61,102.0,101.94,71.08248436]
["bitfinex","SOLUSD",1646235381856,1.61,102.0,101.95,0.37789351]
["bitfinex","SOLUSD",1646235382056,1.28980953,102.05,101.94,56.37078436]
["bitfinex","SOLUSD",1646235382254,1.28980953,102.05,101.95,0.44535051]
["bitfinex","SOLUSD",1646235382457,1.28980953,102.06,101.95,21.16265807]
["bitfinex","SOLUSD",1646235382758,1.28980953,102.07,101.96,145.21601652]
["bitfinex","SOLUSD",1646235382954,1.28980953,102.08,101.98,150.91462493]
["bitfinex","SOLUSD",1646235383155,1.28980953,102.09,101.98,211.90132493]
["bitfinex","SOLUSD",1646235383555,1.28980953,102.09,102.0,153.17078536]
["bitfinex","SOLUSD",1646235383756,1.28980953,102.1,102.01,112.5616]
["bitfinex","SOLUSD",1646235383957,1.28980953,102.1,102.02,205.91659334]
["bitfinex","SOLUSD",1646235384158,1.28980953,102.12,102.04,97.86]
["bitfinex","SOLUSD",1646235384356,1.28980953,102.12,102.05,55.42027341]
["bitfinex","SOLUSD",1646235384558,1.28980953,102.12,102.05,55.67027341]
["bitfinex","SOLUSD",1646235385658,1.28980953,102.14,102.01,3.918]
["bitfinex","SOLUSD",1646235385888,3.9858185,102.14,102.01,3.918]
["bitfinex","SOLUSD",1646235386087,1.28980953,102.1,102.01,3.918]
["bitfinex","SOLUSD",1646235386281,1.28980953,102.1,101.95,70.4205]
["bitfinex","SOLUSD",1646235386282,1.28980953,102.1,101.96,3.919]
["bitfinex","SOLUSD",1646235386483,1.28980953,102.09,101.96,3.919]
["bitfinex","SOLUSD",1646235386683,1.28980953,102.09,101.98,2.54904003]
["bitfinex","SOLUSD",1646235386897,1.28980953,102.09,101.99,53.6053694]
["bitfinex","SOLUSD",1646235387185,1.28980953,102.1,102.01,56.70947922]
["bitfinex","SOLUSD",1646235387382,15.99600953,102.1,102.01,56.70947922]
["bitfinex","SOLUSD",1646235387784,1.28980953,102.11,102.01,59.25851925]
["bitfinex","SOLUSD",1646235387983,1.28980953,102.11,102.01,63.17751925]
["bitfinex","SOLUSD",1646235388183,1.28980953,102.12,102.01,63.42751925]
["bitfinex","SOLUSD",1646235388383,1.28980953,102.11,102.01,56.70947922]
["bitfinex","SOLUSD",1646235388983,1.28980953,102.11,102.01,56.95947922]
["bitfinex","SOLUSD",1646235389384,1.28980953,102.12,102.01,59.50851925]
["bitfinex","SOLUSD",1646235389585,1.28980953,102.12,102.01,56.95947922]
["bitfinex","SOLUSD",1646235389789,1.28980953,102.11,102.01,56.95947922]
["bitfinex","SOLUSD",1646235389984,15.99410953,102.11,102.01,56.95947922]
["bitfinex","SOLUSD",1646235390186,15.99410953,102.11,102.01,56.70947922]
["bitfinex","SOLUSD",1646235390386,2.0847067,102.1,102.01,56.70947922]
["bitfinex","SOLUSD",1646235390587,3.37451623,102.1,102.01,56.70947922]
["bitfinex","SOLUSD",1646235390885,1.28980953,102.09,102.01,56.70947922]
["bitfinex","SOLUSD",1646235391085,14.7092,102.08,102.01,56.70947922]
["bitfinex","SOLUSD",1646235392185,1.28980953,102.09,102.01,56.70947922]
["bitfinex","SOLUSD",1646235392387,14.7059,102.1,102.01,56.70947922]
["bitfinex","SOLUSD",1646235392388,15.99570953,102.1,102.01,56.70947922]
["bitfinex","SOLUSD",1646235392589,15.99570953,102.1,102.01,56.95947922]
["bitfinex","SOLUSD",1646235392787,1.28980953,102.11,102.01,56.95947922]
["bitfinex","SOLUSD",1646235393188,1.28980953,102.12,102.01,171.52418053]
["bitfinex","SOLUSD",1646235393386,2.69600897,102.15,102.01,171.52418053]
["bitfinex","SOLUSD",1646235393387,1.28980953,102.13,102.01,185.80322056]
["bitfinex","SOLUSD",1646235393786,1.28980953,102.13,102.02,0.37781315]
["bitfinex","SOLUSD",1646235393987,1.28980953,102.13,102.03,111.70484046]
["bitfinex","SOLUSD",1646235394188,1.28980953,102.14,102.04,59.60137983]
["bitfinex","SOLUSD",1646235394488,1.28980953,102.14,102.04,59.85137983]
["bitfinex","SOLUSD",1646235394687,1.28980953,102.13,102.04,59.85137983]
["bitfinex","SOLUSD",1646235395088,1.28980953,102.13,102.04,59.60137983]
["bitfinex","SOLUSD",1646235395491,1.28980953,102.12,102.04,59.60137983]
["bitfinex","SOLUSD",1646235396191,15.99130953,102.13,102.04,59.60137983]
["bitfinex","SOLUSD",1646235397690,14.7057,102.1,102.04,59.60137983]
["bitfinex","SOLUSD",1646235398493,1.28980953,102.12,102.04,59.60137983]
["bitfinex","SOLUSD",1646235398692,1.28980953,102.13,102.04,59.85137983]
["bitfinex","SOLUSD",1646235398890,15.98980953,102.14,102.04,59.85137983]
["bitfinex","SOLUSD",1646235399096,6.28980953,102.15,102.04,62.15041986]
["bitfinex","SOLUSD",1646235399291,6.28980953,102.15,102.04,59.60137983]
["bitfinex","SOLUSD",1646235399699,1.28980953,102.14,102.04,59.60137983]
["bitfinex","SOLUSD",1646235399892,1.28980953,102.14,102.04,62.40041986]
["bitfinex","SOLUSD",1646235400096,1.28980953,102.14,102.04,74.54897983]
["bitfinex","SOLUSD",1646235400293,15.98820953,102.15,102.04,74.54897983]
["bitfinex","SOLUSD",1646235400496,15.98820953,102.15,102.04,59.60137983]
["bitfinex","SOLUSD",1646235400695,1.28980953,102.14,102.04,59.60137983]
["bitfinex","SOLUSD",1646235401995,15.99140953,102.13,102.04,59.60137983]
["bitfinex","SOLUSD",1646235402396,23.02924827,102.13,102.04,59.60137983]
["bitfinex","SOLUSD",1646235402999,14.7035,102.11,102.04,59.60137983]
["bitfinex","SOLUSD",1646235403198,23.02924827,102.13,102.04,59.85137983]
["bitfinex","SOLUSD",1646235403199,1.28980953,102.13,102.04,59.85137983]
["bitfinex","SOLUSD",1646235403497,1.28980953,102.14,102.04,59.60137983]
["bitfinex","SOLUSD",1646235403797,1.28980953,102.14,102.04,157.71137983]
["bitfinex","SOLUSD",1646235403997,1.28980953,102.14,102.04,162.49875286]
["bitfinex","SOLUSD",1646235404196,1.28980953,102.15,102.05,0.40988213]
["bitfinex","SOLUSD",1646235404398,1.28980953,102.15,102.05,15.10568213]
["bitfinex","SOLUSD",1646235404597,1.28980953,102.15,102.06,55.62757458]
["bitfinex","SOLUSD",1646235404999,1.28980953,102.16,102.07,180.0]
["bitfinex","SOLUSD",1646235405200,53.28210897,102.19,102.08,47.40631151]
["bitfinex","SOLUSD",1646235405398,2.69600897,102.18,102.08,47.17988947]
["bitfinex","SOLUSD",1646235405799,51.68510897,102.19,102.08,47.17988947]
["bitfinex","SOLUSD",1646235405998,14.6941,102.18,102.08,47.17988947]
["bitfinex","SOLUSD",1646235406203,14.6941,102.18,102.09,2.54904003]
["bitfinex","SOLUSD",1646235406405,14.6941,102.18,102.08,46.92988947]
["bitfinex","SOLUSD",1646235406406,14.6941,102.18,102.1,49.68720478]
["bitfinex","SOLUSD",1646235406607,17.39010897,102.18,102.1,49.68720478]
["bitfinex","SOLUSD",1646235406799,39.12954771,102.18,102.1,49.68720478]
["bitfinex","SOLUSD",1646235407299,40.75054771,102.18,102.1,49.68720478]
["bitfinex","SOLUSD",1646235407498,17.39010897,102.18,102.1,49.68720478]
["bitfinex","SOLUSD",1646235408698,5.0,102.2,102.11,0.41226086]
["bitfinex","SOLUSD",1646235408899,4.01165888,102.21,102.1,49.93720478]
["bitfinex","SOLUSD",1646235409099,21.73943874,102.22,102.12,58.99306656]
["bitfinex","SOLUSD",1646235409100,0.0053551,102.19,102.12,58.99306656]
["bitfinex","SOLUSD",1646235409299,16.3387,102.23,102.12,59.24306656]
["bitfinex","SOLUSD",1646235409499,16.3387,102.23,102.12,61.79210659]
["bitfinex","SOLUSD",1646235409699,16.3387,102.23,102.14,49.4543003]
["bitfinex","SOLUSD",1646235409899,16.3387,102.23,102.14,49.7043003]
["bitfinex","SOLUSD",1646235411702,14.6857,102.23,102.14,49.7043003]
["bitfinex","SOLUSD",1646235412129,16.2936,102.25,102.14,64.3888003]
["bitfinex","SOLUSD",1646235412304,14.6836,102.25,102.14,64.3888003]
["bitfinex","SOLUSD",1646235414205,16.76307519,102.25,102.14,64.3888003]
["bitfinex","SOLUSD",1646235414705,16.76307519,102.25,102.14,49.4543003]
["bitfinex","SOLUSD",1646235414907,39.69874491,102.25,102.14,49.4543003]
["bitfinex","SOLUSD",1646235415106,0.12940313,102.24,102.14,49.4543003]
["bitfinex","SOLUSD",1646235415305,14.6898,102.21,102.14,49.4543003]
["bitfinex","SOLUSD",1646235416309,2.08059714,102.2,102.14,49.4543003]
["bitfinex","SOLUSD",1646235416507,14.6904,102.2,102.14,49.4543003]
["bitfinex","SOLUSD",1646235416708,51.04629714,102.23,102.14,49.4543003]
["bitfinex","SOLUSD",1646235416709,48.9657,102.23,102.14,49.4543003]
["bitfinex","SOLUSD",1646235417107,51.04629714,102.23,102.14,49.4543003]
["bitfinex","SOLUSD",1646235417511,14.6877,102.22,102.14,49.4543003]
["bitfinex","SOLUSD",1646235420232,14.6847,102.24,102.14,49.4543003]
["bitfinex","SOLUSD",1646235420429,26.89729129,102.28,102.15,0.4860936]
["bitfinex","SOLUSD",1646235420430,1.607,102.28,102.15,0.4860936]
["bitfinex","SOLUSD",1646235420638,1.607,102.28,102.18,14.6783]
["bitfinex","SOLUSD",1646235420833,5.0,102.3,102.19,55.23534177]
["bitfinex","SOLUSD",1646235421029,5.0,102.3,102.19,54.99924817]
["bitfinex","SOLUSD",1646235421230,5.0,102.3,102.19,54.74924817]
["bitfinex","SOLUSD",1646235421531,14.6779,102.29,102.19,54.74924817]
["bitfinex","SOLUSD",1646235421730,1.606,102.28,102.19,54.74924817]
["bitfinex","SOLUSD",1646235421933,22.493003,102.28,102.19,54.74924817]
["bitfinex","SOLUSD",1646235422331,1.606,102.28,102.19,54.74924817]
["bitfinex","SOLUSD",1646235422533,14.6827,102.26,102.19,54.74924817]
["bitfinex","SOLUSD",1646235422931,16.76329714,102.26,102.19,54.74924817]
["bitfinex","SOLUSD",1646235423133,37.65030014,102.26,102.19,54.74924817]
["bitfinex","SOLUSD",1646235423732,16.76329714,102.26,102.19,54.74924817]
["bitfinex","SOLUSD",1646235423932,18.37129714,102.26,102.19,54.74924817]
["bitfinex","SOLUSD",1646235424333,14.6827,102.26,102.19,54.74924817]
["bitfinex","SOLUSD",1646235426537,14.6793,102.28,102.19,54.74924817]
["bitfinex","SOLUSD",1646235426736,1.617,102.31,102.2,0.40173414]
["bitfinex","SOLUSD",1646235426936,5.0,102.32,102.19,54.99924817]
["bitfinex","SOLUSD",1646235427636,14.6756,102.3,102.19,69.67464817]
["bitfinex","SOLUSD",1646235428038,14.6756,102.3,102.19,167.53464817]
["bitfinex","SOLUSD",1646235428240,69.804003,102.33,102.19,170.0836882]
["bitfinex","SOLUSD",1646235428438,20.887003,102.33,102.19,172.55077608]
["bitfinex","SOLUSD",1646235428638,2.08059714,102.34,102.2,0.39334893]
["bitfinex","SOLUSD",1646235428839,14.6735,102.32,102.21,69.33522039]
["bitfinex","SOLUSD",1646235429039,7.08059714,102.33,102.22,180.0]
["bitfinex","SOLUSD",1646235429239,1.11180871,102.36,102.24,50.16967785]
["bitfinex","SOLUSD",1646235429439,10.21496318,102.41,102.27,5.0]
["bitfinex","SOLUSD",1646235429638,10.21496318,102.41,102.28,59.34869602]
["bitfinex","SOLUSD",1646235429845,75.10430662,102.46,102.28,61.46223058]
["bitfinex","SOLUSD",1646235430041,48.8759,102.42,102.3,53.45857001]
["bitfinex","SOLUSD",1646235430240,48.8759,102.42,102.3,151.56857001]
["bitfinex","SOLUSD",1646235430540,71.21611533,102.46,102.3,53.70857001]
["bitfinex","SOLUSD",1646235430741,81.42522022,102.46,102.3,52.86287679]
["bitfinex","SOLUSD",1646235430938,17.71983,102.44,102.3,52.61287679]
["bitfinex","SOLUSD",1646235431139,14.6641,102.38,102.3,52.61287679]
["bitfinex","SOLUSD",1646235431339,48.8765,102.42,102.3,52.61287679]
["bitfinex","SOLUSD",1646235431640,48.8765,102.42,102.3,52.86287679]
["bitfinex","SOLUSD",1646235431839,174.35983,102.44,102.3,52.61287679]
["bitfinex","SOLUSD",1646235432041,20.94745112,102.42,102.3,52.61287679]
["bitfinex","SOLUSD",1646235432240,14.6642,102.38,102.3,52.61287679]
["bitfinex","SOLUSD",1646235432641,17.71983,102.44,102.3,52.86287679]
["bitfinex","SOLUSD",1646235432842,5.0,102.43,102.3,52.61287679]
["bitfinex","SOLUSD",1646235433043,120.57983,102.43,102.3,52.61287679]
["bitfinex","SOLUSD",1646235433247,14.6641,102.38,102.27,1.629]
["bitfinex","SOLUSD",1646235434242,14.6641,102.38,102.28,55.16878895]
["bitfinex","SOLUSD",1646235434642,5.0,102.35,102.28,55.16878895]
["bitfinex","SOLUSD",1646235434845,14.67,102.34,102.28,55.16878895]
["bitfinex","SOLUSD",1646235436644,14.67,102.34,102.27,1.629]
["bitfinex","SOLUSD",1646235437547,14.67,102.34,102.28,60.93192184]
["bitfinex","SOLUSD",1646235438245,23.2672,102.4,102.28,60.93192184]
["bitfinex","SOLUSD",1646235438246,14.6678,102.36,102.28,60.93192184]
["bitfinex","SOLUSD",1646235438452,5.0,102.39,102.28,61.18192184]
["bitfinex","SOLUSD",1646235438748,5.0,102.39,102.29,0.3754664]
["bitfinex","SOLUSD",1646235438948,5.0,102.39,102.29,98.2354664]
["bitfinex","SOLUSD",1646235439147,5.0,102.39,102.3,47.49177748]
["bitfinex","SOLUSD",1646235439348,5.0,102.39,102.32,57.3718709]
["bitfinex","SOLUSD",1646235439549,14.6591,102.42,102.32,57.3718709]
["bitfinex","SOLUSD",1646235440049,14.6591,102.42,102.32,57.6218709]
["bitfinex","SOLUSD",1646235440450,14.6599,102.41,102.32,57.3718709]
["bitfinex","SOLUSD",1646235441251,2.07517345,102.41,102.32,57.3718709]
["bitfinex","SOLUSD",1646235441650,14.664,102.38,102.28,22.8601]
["bitfinex","SOLUSD",1646235442049,16.73917345,102.38,102.28,22.8601]
["bitfinex","SOLUSD",1646235442449,14.664,102.38,102.28,22.8601]
["bitfinex","SOLUSD",1646235442649,14.664,102.38,102.29,49.35070179]
["bitfinex","SOLUSD",1646235442850,14.664,102.38,102.27,1.629]
["bitfinex","SOLUSD",1646235443053,38.68755635,102.38,102.27,1.629]
["bitfinex","SOLUSD",1646235443249,13.92389334,102.37,102.2,71.2853]
["bitfinex","SOLUSD",1646235443450,72.70389334,102.37,102.2,71.2853]
["bitfinex","SOLUSD",1646235443752,14.6746,102.32,102.21,59.50353294]
["bitfinex","SOLUSD",1646235444149,2.07517345,102.37,102.22,0.40941067]
["bitfinex","SOLUSD",1646235444350,21.9483829,102.39,102.22,0.40941067]
["bitfinex","SOLUSD",1646235444549,46.5897,102.4,102.24,142.60047905]
["bitfinex","SOLUSD",1646235444750,46.5897,102.4,102.24,145.05471329]
["bitfinex","SOLUSD",1646235444952,14.6679,102.36,102.24,47.19471329]
["bitfinex","SOLUSD",1646235445149,14.6679,102.36,102.24,59.40957905]
["bitfinex","SOLUSD",1646235445351,14.6679,102.36,102.24,44.74047905]
["bitfinex","SOLUSD",1646235445551,14.6679,102.36,102.24,46.88677725]
["bitfinex","SOLUSD",1646235445952,14.6679,102.36,102.25,97.86]
["bitfinex","SOLUSD",1646235446151,14.6679,102.36,102.24,49.46346838]
["bitfinex","SOLUSD",1646235446550,14.6679,102.36,102.24,49.71346838]
["bitfinex","SOLUSD",1646235447051,14.6679,102.36,102.25,97.86]
["bitfinex","SOLUSD",1646235447251,14.6679,102.36,102.26,54.29951065]
["bitfinex","SOLUSD",1646235447450,14.6679,102.36,102.26,53.68304402]
["bitfinex","SOLUSD",1646235447854,14.6721,102.33,102.26,53.68304402]
["bitfinex","SOLUSD",1646235450154,14.6721,102.33,102.23,78.3087]
["bitfinex","SOLUSD",1646235450352,36.6204829,102.33,102.19,22.6381]
["bitfinex","SOLUSD",1646235450553,36.6204829,102.33,102.15,11.73]
["bitfinex","SOLUSD",1646235450756,40.03178793,102.33,102.17,2.54904003]
["bitfinex","SOLUSD",1646235450954,40.03178793,102.33,102.16,2.54904003]
["bitfinex","SOLUSD",1646235450955,38.69565635,102.33,102.16,2.54904003]
["bitfinex","SOLUSD",1646235451154,36.6204829,102.33,102.21,56.24821428]
["bitfinex","SOLUSD",1646235452358,36.6204829,102.33,102.21,154.35821428]
["bitfinex","SOLUSD",1646235452556,14.6721,102.33,102.21,156.5560044]
["bitfinex","SOLUSD",1646235452757,14.6721,102.33,102.23,49.65617941]
["bitfinex","SOLUSD",1646235453056,14.6721,102.33,102.23,147.76617941]
["bitfinex","SOLUSD",1646235453256,14.6721,102.33,102.23,150.23530346]
["bitfinex","SOLUSD",1646235453656,14.6721,102.33,102.23,164.49552581]
["bitfinex","SOLUSD",1646235453857,14.6721,102.33,102.23,66.63552581]
["bitfinex","SOLUSD",1646235454060,14.6721,102.33,102.23,64.57767941]
["bitfinex","SOLUSD",1646235454861,14.6721,102.33,102.24,0.42601512]
["bitfinex","SOLUSD",1646235455061,14.6721,102.33,102.23,64.57767941]
["bitfinex","SOLUSD",1646235455960,14.6721,102.33,102.24,0.44615583]
["bitfinex","SOLUSD",1646235456360,14.6721,102.33,102.23,49.65617941]
["bitfinex","SOLUSD",1646235456563,36.6204829,102.33,102.23,49.90617941]
["bitfinex","SOLUSD",1646235456960,36.6204829,102.33,102.23,49.65617941]
["bitfinex","SOLUSD",1646235457163,14.6721,102.33,102.23,49.65617941]
["bitfinex","SOLUSD",1646235457862,14.6721,102.33,102.23,64.32767941]
["bitfinex","SOLUSD",1646235458561,14.6721,102.33,102.23,64.57767941]
["bitfinex","SOLUSD",1646235459264,14.6721,102.33,102.23,64.32767941]
["bitfinex","SOLUSD",1646235459463,14.6721,102.33,102.23,49.90617941]
["bitfinex","SOLUSD",1646235461162,14.6721,102.33,102.23,64.57767941]
["bitfinex","SOLUSD",1646235461364,14.6692,102.35,102.24,97.86]
["bitfinex","SOLUSD",1646235461563,14.6692,102.35,102.25,152.7221435]
["bitfinex","SOLUSD",1646235461767,14.6692,102.35,102.25,155.38726709]
["bitfinex","SOLUSD",1646235462163,14.6692,102.35,102.25,57.52726709]
["bitfinex","SOLUSD",1646235462364,14.6692,102.35,102.25,55.1121435]
["bitfinex","SOLUSD",1646235462964,14.6664,102.37,102.25,152.9721435]
["bitfinex","SOLUSD",1646235463165,19.6664,102.37,102.25,165.46860978]
["bitfinex","SOLUSD",1646235463367,21.9483829,102.39,102.29,14.6631]
["bitfinex","SOLUSD",1646235463566,54.84133218,102.4,102.3,43.37587348]
["bitfinex","SOLUSD",1646235463966,76.78971508,102.4,102.3,43.37587348]
["bitfinex","SOLUSD",1646235464866,25.83657419,102.4,102.3,43.37587348]
["bitfinex","SOLUSD",1646235465067,3.88819129,102.4,102.3,43.62587348]
["bitfinex","SOLUSD",1646235465265,5.0,102.41,102.3,43.62587348]
["bitfinex","SOLUSD",1646235465766,5.0,102.41,102.31,0.3697321]
["bitfinex","SOLUSD",1646235465970,26.9483829,102.41,102.3,43.37587348]
["bitfinex","SOLUSD",1646235466166,26.9483829,102.41,102.3,58.03787348]
["bitfinex","SOLUSD",1646235466666,26.9483829,102.41,102.3,58.28787348]
["bitfinex","SOLUSD",1646235466667,6.53148586,102.4,102.3,58.28787348]
["bitfinex","SOLUSD",1646235467272,28.47986876,102.4,102.3,58.28787348]
["bitfinex","SOLUSD",1646235467469,6.53148586,102.4,102.3,58.28787348]
["bitfinex","SOLUSD",1646235468071,6.53148586,102.4,102.3,156.14787348]
["bitfinex","SOLUSD",1646235468271,15.23561978,102.42,102.31,0.39191016]
["bitfinex","SOLUSD",1646235468471,11.34742849,102.42,102.31,0.39191016]
["bitfinex","SOLUSD",1646235468670,14.6576,102.43,102.34,55.48715628]
["bitfinex","SOLUSD",1646235469071,6.55156602,102.42,102.34,55.48715628]
["bitfinex","SOLUSD",1646235469474,28.49994892,102.43,102.34,55.48715628]
["bitfinex","SOLUSD",1646235469873,6.55156602,102.42,102.34,55.48715628]
["bitfinex","SOLUSD",1646235470275,21.9483829,102.41,102.34,55.48715628]
["bitfinex","SOLUSD",1646235470476,24.0080414,102.41,102.34,55.48715628]
["bitfinex","SOLUSD",1646235470675,8.61122452,102.4,102.34,55.48715628]
["bitfinex","SOLUSD",1646235470876,30.55960742,102.4,102.34,55.48715628]
["bitfinex","SOLUSD",1646235471077,3.88819129,102.44,102.34,55.48715628]
["bitfinex","SOLUSD",1646235471577,14.6597,102.41,102.34,55.48715628]
["bitfinex","SOLUSD",1646235471775,6.56900934,102.43,102.34,55.48715628]
["bitfinex","SOLUSD",1646235471978,52.75169129,102.44,102.34,55.48715628]
["bitfinex","SOLUSD",1646235472175,5.0,102.43,102.34,55.48715628]
["bitfinex","SOLUSD",1646235472378,11.56931345,102.43,102.34,55.48715628]
["bitfinex","SOLUSD",1646235472576,14.6598,102.41,102.34,55.48715628]
["bitfinex","SOLUSD",1646235472980,6.56931345,102.42,102.34,55.48715628]
["bitfinex","SOLUSD",1646235473177,2.0596585,102.41,102.34,55.48715628]
["bitfinex","SOLUSD",1646235473583,6.55564167,102.4,102.34,55.48715628]
["bitfinex","SOLUSD",1646235473784,14.6629,102.39,102.34,55.48715628]
["bitfinex","SOLUSD",1646235474682,14.6621,102.4,102.34,55.48715628]
["bitfinex","SOLUSD",1646235475082,5.0,102.42,102.34,55.48715628]
["bitfinex","SOLUSD",1646235475283,2.0596585,102.43,102.34,55.48715628]
["bitfinex","SOLUSD",1646235475483,5.0,102.41,102.34,55.48715628]
["bitfinex","SOLUSD",1646235475997,8.62111329,102.4,102.34,55.48715628]
["bitfinex","SOLUSD",1646235476497,5.0,102.41,102.34,55.48715628]
["bitfinex","SOLUSD",1646235476498,6.56145479,102.39,102.34,55.48715628]
["bitfinex","SOLUSD",1646235476900,6.56145479,102.42,102.34,55.48715628]
["bitfinex","SOLUSD",1646235477201,6.56145479,102.42,102.34,55.73715628]
["bitfinex","SOLUSD",1646235477398,11.56145479,102.42,102.34,55.73715628]
["bitfinex","SOLUSD",1646235477598,5.0,102.42,102.34,58.28619631]
["bitfinex","SOLUSD",1646235478001,5.0,102.42,102.35,6.0]
["bitfinex","SOLUSD",1646235478200,5.0,102.42,102.36,73.69891826]
["bitfinex","SOLUSD",1646235478500,5.0,102.42,102.37,0.38680453]
["bitfinex","SOLUSD",1646235478901,14.6537,102.46,102.37,0.38680453]
["bitfinex","SOLUSD",1646235479101,0.4903239,102.47,102.37,0.38680453]
["bitfinex","SOLUSD",1646235479705,0.4903239,102.47,102.36,122.03067678]
["bitfinex","SOLUSD",1646235480304,0.4903239,102.47,102.36,120.05181826]
["bitfinex","SOLUSD",1646235480508,6.61532468,102.46,102.36,59.04771826]
["bitfinex","SOLUSD",1646235480905,55.47232468,102.46,102.36,59.04771826]
["bitfinex","SOLUSD",1646235481306,6.61532468,102.45,102.36,59.04771826]
["bitfinex","SOLUSD",1646235481706,14.6569,102.43,102.36,59.04771826]
["bitfinex","SOLUSD",1646235482208,2.5499824,102.47,102.36,59.29771826]
["bitfinex","SOLUSD",1646235482209,0.4903239,102.47,102.36,59.29771826]
["bitfinex","SOLUSD",1646235482609,6.62013817,102.46,102.36,157.15771826]
["bitfinex","SOLUSD",1646235482808,6.62013817,102.46,102.36,171.81171826]
["bitfinex","SOLUSD",1646235483111,6.62013817,102.46,102.36,73.95171826]
["bitfinex","SOLUSD",1646235483309,6.62013817,102.46,102.36,171.81171826]
["bitfinex","SOLUSD",1646235483609,6.62013817,102.46,102.36,73.95171826]
["bitfinex","SOLUSD",1646235483809,0.4903239,102.47,102.36,73.70171826]
["bitfinex","SOLUSD",1646235484210,6.62258586,102.46,102.36,73.95171826]
["bitfinex","SOLUSD",1646235484608,6.62258586,102.46,102.36,171.81171826]
["bitfinex","SOLUSD",1646235485010,14.6542,102.45,102.36,171.81171826]
["bitfinex","SOLUSD",1646235485911,0.4903239,102.47,102.36,59.04771826]
["bitfinex","SOLUSD",1646235486111,6.61045751,102.44,102.36,59.04771826]
["bitfinex","SOLUSD",1646235486511,6.61045751,102.46,102.36,59.04771826]
["bitfinex","SOLUSD",1646235486713,2.0596585,102.44,102.36,59.04771826]
["bitfinex","SOLUSD",1646235487313,6.61045751,102.43,102.36,59.04771826]
["bitfinex","SOLUSD",1646235489318,14.6599,102.41,102.36,59.04771826]
["bitfinex","SOLUSD",1646235489717,14.6599,102.41,102.34,48.3564]
["bitfinex","SOLUSD",1646235489718,6.61045751,102.43,102.34,48.3564]
["bitfinex","SOLUSD",1646235489921,2.0596585,102.46,102.27,26.57855435]
["bitfinex","SOLUSD",1646235489922,22.91248361,102.45,102.27,26.57855435]
["bitfinex","SOLUSD",1646235490118,2.0662953,102.41,102.25,70.6506]
["bitfinex","SOLUSD",1646235490320,9.8732953,102.41,102.25,47.3091]
["bitfinex","SOLUSD",1646235490518,14.6641,102.38,102.25,47.3091]
["bitfinex","SOLUSD",1646235490719,14.6641,102.38,102.26,60.35280129]
["bitfinex","SOLUSD",1646235491719,2.0662953,102.37,102.26,60.35280129]
["bitfinex","SOLUSD",1646235491919,14.6726,102.34,102.26,60.35280129]
["bitfinex","SOLUSD",1646235495727,16.7388953,102.34,102.26,60.35280129]
["bitfinex","SOLUSD",1646235496327,39.66680275,102.34,102.26,60.35280129]
["bitfinex","SOLUSD",1646235496827,14.6774,102.31,102.26,60.35280129]
["bitfinex","SOLUSD",1646235497731,14.6774,102.31,102.19,26.4147]
["bitfinex","SOLUSD",1646235498327,14.6774,102.31,102.19,22.5047]
["bitfinex","SOLUSD",1646235498539,16.7436953,102.31,102.19,22.5047]
["bitfinex","SOLUSD",1646235498728,16.7436953,102.31,102.2,47.24391044]
["bitfinex","SOLUSD",1646235498928,16.7436953,102.31,102.2,51.15491044]
["bitfinex","SOLUSD",1646235499128,5.0,102.3,102.2,47.24391044]
["bitfinex","SOLUSD",1646235499335,14.6816,102.27,102.2,47.24391044]
["bitfinex","SOLUSD",1646235499535,14.6816,102.27,102.17,28.2394]
["bitfinex","SOLUSD",1646235499743,2.0662953,102.26,102.15,26.7614]
["bitfinex","SOLUSD",1646235499940,2.0662953,102.26,102.15,22.8494]
["bitfinex","SOLUSD",1646235500142,2.0662953,102.26,102.13,27.9474]
["bitfinex","SOLUSD",1646235500342,2.0662953,102.26,102.13,31.8614]
["bitfinex","SOLUSD",1646235500343,14.6881,102.23,102.13,31.8614]
["bitfinex","SOLUSD",1646235500540,14.6881,102.23,102.14,44.85440917]
["bitfinex","SOLUSD",1646235500740,14.6881,102.23,102.14,39.85440917]
["bitfinex","SOLUSD",1646235502355,14.6881,102.23,102.15,0.474487]
["bitfinex","SOLUSD",1646235503754,5.0,102.25,102.14,42.27282316]
["bitfinex","SOLUSD",1646235503955,5.0,102.25,102.15,0.79771615]
["bitfinex","SOLUSD",1646235504155,17.64426598,102.36,102.17,59.24811078]
["bitfinex","SOLUSD",1646235504356,62.10767268,102.36,102.17,59.17609702]
["bitfinex","SOLUSD",1646235504555,2.0662953,102.33,102.17,59.17609702]
["bitfinex","SOLUSD",1646235504755,5.0,102.31,102.17,59.17609702]
["bitfinex","SOLUSD",1646235504958,5.0,102.31,102.19,51.6731577]
["bitfinex","SOLUSD",1646235505156,5.0,102.31,102.19,54.07877869]
["bitfinex","SOLUSD",1646235505356,5.0,102.31,102.2,97.86]
["bitfinex","SOLUSD",1646235505561,5.0,102.31,102.21,52.24883464]
["bitfinex","SOLUSD",1646235505758,5.0,102.31,102.21,54.42098005]
["bitfinex","SOLUSD",1646235505956,10.21581742,102.37,102.22,18.19365648]
["bitfinex","SOLUSD",1646235506163,14.6721,102.33,102.23,60.00863049]
["bitfinex","SOLUSD",1646235506356,14.6721,102.33,102.23,60.25863049]
["bitfinex","SOLUSD",1646235506758,14.6721,102.33,102.23,60.00863049]
["bitfinex","SOLUSD",1646235507958,14.6721,102.33,102.24,0.47141659]
["bitfinex","SOLUSD",1646235508160,14.6721,102.33,102.23,60.00863049]
["bitfinex","SOLUSD",1646235508759,37.28238305,102.33,102.23,60.00863049]
["bitfinex","SOLUSD",1646235508959,38.45569569,102.33,102.23,60.00863049]
["bitfinex","SOLUSD",1646235509559,37.28238305,102.33,102.23,60.00863049]
["bitfinex","SOLUSD",1646235509761,16.7383953,102.33,102.23,60.00863049]
["bitfinex","SOLUSD",1646235509963,14.6721,102.33,102.23,60.00863049]
["bitfinex","SOLUSD",1646235511163,26.95805674,102.33,102.23,60.00863049]
["bitfinex","SOLUSD",1646235512163,14.6721,102.33,102.24,0.46217151]
["bitfinex","SOLUSD",1646235512663,14.6692,102.35,102.26,0.46217151]
["bitfinex","SOLUSD",1646235512864,24.7112,102.4,102.27,55.24532464]
["bitfinex","SOLUSD",1646235513066,2.06727557,102.39,102.28,0.47794914]
["bitfinex","SOLUSD",1646235513265,2.06727557,102.39,102.27,55.24532464]
["bitfinex","SOLUSD",1646235513663,14.6661,102.37,102.27,55.24532464]
["bitfinex","SOLUSD",1646235514064,16.73337557,102.37,102.27,55.24532464]
["bitfinex","SOLUSD",1646235514464,35.42798332,102.37,102.27,55.24532464]
["bitfinex","SOLUSD",1646235516169,35.42798332,102.37,102.28,0.42847517]
["bitfinex","SOLUSD",1646235516367,35.42798332,102.37,102.27,55.24532464]
["bitfinex","SOLUSD",1646235516968,14.6637,102.39,102.28,0.46921409]
["bitfinex","SOLUSD",1646235517166,14.6637,102.39,102.27,155.7385366]
["bitfinex","SOLUSD",1646235517167,14.6637,102.39,102.3,58.05187409]
["bitfinex","SOLUSD",1646235517568,22.519,102.42,102.3,58.05187409]
["bitfinex","SOLUSD",1646235517769,5.0,102.43,102.3,162.15678083]
["bitfinex","SOLUSD",1646235517969,5.0,102.43,102.3,58.30187409]
["bitfinex","SOLUSD",1646235518169,5.0,102.43,102.3,57.83266]
["bitfinex","SOLUSD",1646235518568,7.06727557,102.43,102.3,57.83266]
["bitfinex","SOLUSD",1646235518970,7.06727557,102.43,102.3,81.07096]
["bitfinex","SOLUSD",1646235519170,14.6619,102.4,102.3,95.73346]
["bitfinex","SOLUSD",1646235519369,14.6619,102.4,102.3,99.64146]
["bitfinex","SOLUSD",1646235519971,5.0,102.43,102.3,99.64146]
["bitfinex","SOLUSD",1646235520170,14.6633,102.39,102.3,95.73346]
["bitfinex","SOLUSD",1646235521172,14.6614,102.41,102.3,95.73346]
["bitfinex","SOLUSD",1646235521373,48.8788,102.42,102.31,0.38539217]
["bitfinex","SOLUSD",1646235521571,2.0671468,102.44,102.31,15.04679217]
["bitfinex","SOLUSD",1646235521774,50.9330468,102.44,102.32,48.52358636]
["bitfinex","SOLUSD",1646235522173,14.6618,102.4,102.32,48.52358636]
["bitfinex","SOLUSD",1646235523175,19.96272867,102.44,102.32,48.52358636]
["bitfinex","SOLUSD",1646235523376,2.0671468,102.4,102.32,48.52358636]
["bitfinex","SOLUSD",1646235523775,1.7671468,102.4,102.32,48.52358636]
["bitfinex","SOLUSD",1646235524476,14.6647,102.38,102.32,48.52358636]
["bitfinex","SOLUSD",1646235525278,19.6647,102.38,102.32,48.52358636]
["bitfinex","SOLUSD",1646235526179,14.6647,102.38,102.32,48.52358636]
["bitfinex","SOLUSD",1646235527184,16.73106422,102.38,102.32,48.52358636]
["bitfinex","SOLUSD",1646235528080,14.6647,102.38,102.32,48.52358636]
["bitfinex","SOLUSD",1646235530284,5.0,102.39,102.33,180.0]
["bitfinex","SOLUSD",1646235530483,5.0,102.39,102.32,48.52358636]
["bitfinex","SOLUSD",1646235530484,1.29379329,102.42,102.32,48.52358636]
["bitfinex","SOLUSD",1646235530686,1.29379329,102.43,102.33,0.35694176]
["bitfinex","SOLUSD",1646235530888,14.6596,102.42,102.32,148.7106092]
["bitfinex","SOLUSD",1646235531084,1.29379329,102.44,102.32,148.7106092]
["bitfinex","SOLUSD",1646235531287,1.29379329,102.44,102.33,0.40386477]
["bitfinex","SOLUSD",1646235531483,50.15369329,102.45,102.33,0.40386477]
["bitfinex","SOLUSD",1646235531887,50.15369329,102.45,102.32,175.39684923]
["bitfinex","SOLUSD",1646235532084,14.6566,102.44,102.34,53.05847776]
["bitfinex","SOLUSD",1646235532284,14.6566,102.44,102.34,53.30847776]
["bitfinex","SOLUSD",1646235532485,14.6566,102.44,102.34,151.16847776]
["bitfinex","SOLUSD",1646235532685,1.29379329,102.45,102.34,156.06948219]
["bitfinex","SOLUSD",1646235532885,1.29379329,102.46,102.34,156.06948219]
["bitfinex","SOLUSD",1646235533087,15.94759329,102.46,102.36,57.20095881]
["bitfinex","SOLUSD",1646235533287,1.29379329,102.45,102.36,57.20095881]
["bitfinex","SOLUSD",1646235533504,1.29379329,102.44,102.36,57.20095881]
["bitfinex","SOLUSD",1646235533687,23.21125465,102.44,102.36,57.20095881]
["bitfinex","SOLUSD",1646235533890,25.27227333,102.44,102.36,57.20095881]
["bitfinex","SOLUSD",1646235534088,25.27227333,102.43,102.36,57.20095881]
["bitfinex","SOLUSD",1646235534488,36.57656136,102.42,102.36,57.20095881]
["bitfinex","SOLUSD",1646235534889,21.91746136,102.42,102.36,57.20095881]
["bitfinex","SOLUSD",1646235535488,14.6599,102.41,102.36,57.20095881]
["bitfinex","SOLUSD",1646235537994,14.6615,102.4,102.36,57.20095881]
["bitfinex","SOLUSD",1646235538194,2.06035474,102.41,102.36,57.20095881]
["bitfinex","SOLUSD",1646235538394,2.06035474,102.39,102.36,57.20095881]
["bitfinex","SOLUSD",1646235538594,3.03219997,102.38,102.36,57.20095881]
["bitfinex","SOLUSD",1646235539195,48.8807,102.41,102.36,57.20095881]
["bitfinex","SOLUSD",1646235540195,14.6641,102.38,102.36,57.20095881]
["bitfinex","SOLUSD",1646235541002,14.6641,102.38,102.31,23.8104]
["bitfinex","SOLUSD",1646235541197,14.6641,102.38,102.3,48.1574]
["bitfinex","SOLUSD",1646235541997,14.6641,102.38,102.31,44.53349901]
["bitfinex","SOLUSD",1646235542597,37.87535465,102.38,102.31,44.53349901]
["bitfinex","SOLUSD",1646235543420,3.35414803,102.37,102.31,44.53349901]
["bitfinex","SOLUSD",1646235543800,18.02741064,102.36,102.31,44.53349901]
["bitfinex","SOLUSD",1646235543998,18.02741064,102.36,102.26,3.908]
["bitfinex","SOLUSD",1646235544204,39.944872,102.36,102.26,3.908]
["bitfinex","SOLUSD",1646235544400,3.35411064,102.35,102.26,3.908]
["bitfinex","SOLUSD",1646235544602,1.29379329,102.34,102.26,3.908]
["bitfinex","SOLUSD",1646235545100,23.21125465,102.34,102.27,53.57341774]
["bitfinex","SOLUSD",1646235545501,14.6764,102.33,102.27,53.57341774]
["bitfinex","SOLUSD",1646235546708,36.59386136,102.33,102.27,53.57341774]
["bitfinex","SOLUSD",1646235546903,46.81227844,102.33,102.27,53.57341774]
["bitfinex","SOLUSD",1646235547302,48.87259579,102.33,102.26,3.908]
["bitfinex","SOLUSD",1646235547505,1.4308025,102.32,102.18,74.0055]
["bitfinex","SOLUSD",1646235547703,1.29379329,102.32,102.18,74.0055]
["bitfinex","SOLUSD",1646235547903,14.6841,102.28,102.18,74.0055]
["bitfinex","SOLUSD",1646235548103,14.6841,102.28,102.17,48.0454]
["bitfinex","SOLUSD",1646235548304,19.6841,102.28,102.18,57.47064709]
["bitfinex","SOLUSD",1646235549105,14.6841,102.28,102.18,61.63264709]
["bitfinex","SOLUSD",1646235550409,14.6841,102.28,102.18,57.47064709]
["bitfinex","SOLUSD",1646235551132,14.6841,102.28,102.18,57.72064709]
["bitfinex","SOLUSD",1646235551334,14.6841,102.28,102.19,0.39180344]
["bitfinex","SOLUSD",1646235551732,14.6841,102.28,102.18,57.47064709]
["bitfinex","SOLUSD",1646235552432,14.6841,102.28,102.19,0.37112474]
["bitfinex","SOLUSD",1646235553033,14.6762,102.3,102.19,0.37112474]
["bitfinex","SOLUSD",1646235553235,14.6762,102.3,102.2,46.49174635]
["bitfinex","SOLUSD",1646235553635,16.73651735,102.3,102.2,46.49174635]
["bitfinex","SOLUSD",1646235554039,14.6762,102.3,102.2,46.49174635]
["bitfinex","SOLUSD",1646235554536,16.73651735,102.3,102.2,46.49174635]
["bitfinex","SOLUSD",1646235554936,14.6762,102.3,102.2,46.49174635]
["bitfinex","SOLUSD",1646235555336,16.73651735,102.3,102.2,46.49174635]
["bitfinex","SOLUSD",1646235557043,40.21397871,102.3,102.2,46.49174635]
["bitfinex","SOLUSD",1646235557238,45.21397871,102.3,102.2,46.49174635]
["bitfinex","SOLUSD",1646235558442,16.73651735,102.3,102.2,46.49174635]
["bitfinex","SOLUSD",1646235558641,14.6762,102.3,102.21,0.36206103]
["bitfinex","SOLUSD",1646235558841,19.6762,102.3,102.21,0.36206103]
["bitfinex","SOLUSD",1646235559040,14.6762,102.3,102.21,0.36206103]
["bitfinex","SOLUSD",1646235559240,14.6762,102.3,102.2,146.92466864]
["bitfinex","SOLUSD",1646235559443,23.47746136,102.34,102.21,2.99747162]
["bitfinex","SOLUSD",1646235559645,28.47746136,102.34,102.22,148.17177352]
["bitfinex","SOLUSD",1646235559842,19.6709,102.34,102.23,0.45576548]
["bitfinex","SOLUSD",1646235560042,19.6709,102.34,102.23,3.00480551]
["bitfinex","SOLUSD",1646235560242,19.6709,102.34,102.23,3.25480551]
["bitfinex","SOLUSD",1646235560444,5.0,102.34,102.24,2.54904003]
["bitfinex","SOLUSD",1646235560643,5.0,102.34,102.25,55.28260813]
["bitfinex","SOLUSD",1646235560843,5.0,102.34,102.25,56.98205816]
["bitfinex","SOLUSD",1646235561045,23.47746136,102.36,102.26,0.3654423]
["bitfinex","SOLUSD",1646235561443,23.47746136,102.36,102.25,56.98205816]
["bitfinex","SOLUSD",1646235562043,38.14546136,102.36,102.25,56.98205816]
["bitfinex","SOLUSD",1646235562246,38.14546136,102.36,102.25,154.84205816]
["bitfinex","SOLUSD",1646235562444,1.29379329,102.39,102.26,3.908]
["bitfinex","SOLUSD",1646235562644,5.0,102.39,102.27,0.51096804]
["bitfinex","SOLUSD",1646235562845,5.0,102.39,102.29,0.51096804]
["bitfinex","SOLUSD",1646235563043,3.35411064,102.41,102.29,0.51096804]
["bitfinex","SOLUSD",1646235563244,14.6642,102.38,102.29,43.60740827]
["bitfinex","SOLUSD",1646235563445,14.6642,102.38,102.29,43.34644023]
["bitfinex","SOLUSD",1646235564146,14.6642,102.38,102.29,43.09644023]
["bitfinex","SOLUSD",1646235564545,1.29379329,102.4,102.29,43.09644023]
["bitfinex","SOLUSD",1646235564546,14.6692,102.35,102.29,43.09644023]
["bitfinex","SOLUSD",1646235565845,14.6692,102.35,102.27,3.908]
["bitfinex","SOLUSD",1646235566048,16.73587028,102.35,102.24,24.1815]
["bitfinex","SOLUSD",1646235566248,18.02966357,102.35,102.24,24.1815]
["bitfinex","SOLUSD",1646235566448,14.6785,102.31,102.23,76.1225]
["bitfinex","SOLUSD",1646235566646,14.6785,102.31,102.22,23.457]
["bitfinex","SOLUSD",1646235566847,16.74517028,102.31,102.23,56.39272651]
["bitfinex","SOLUSD",1646235568448,40.05212296,102.31,102.23,56.39272651]
["bitfinex","SOLUSD",1646235569548,3.51032116,102.3,102.23,56.39272651]
["bitfinex","SOLUSD",1646235569751,14.6837,102.28,102.23,56.39272651]
["bitfinex","SOLUSD",1646235570149,2.06667028,102.27,102.23,56.39272651]
["bitfinex","SOLUSD",1646235571953,14.6853,102.26,102.23,56.39272651]
["bitfinex","SOLUSD",1646235572253,16.75197028,102.26,102.23,56.39272651]
["bitfinex","SOLUSD",1646235572451,16.75197028,102.26,102.14,69.7907]
["bitfinex","SOLUSD",1646235573452,16.75197028,102.26,102.15,54.21989846]
["bitfinex","SOLUSD",1646235573952,16.75197028,102.26,102.16,0.36457873]
["bitfinex","SOLUSD",1646235574252,40.05892296,102.26,102.16,0.36457873]
["bitfinex","SOLUSD",1646235574452,40.05892296,102.26,102.15,54.21989846]
["bitfinex","SOLUSD",1646235575552,16.75197028,102.26,102.15,54.21989846]
["bitfinex","SOLUSD",1646235575753,16.75197028,102.26,102.16,0.43988122]
["bitfinex","SOLUSD",1646235575954,14.6853,102.26,102.16,0.43988122]
["bitfinex","SOLUSD",1646235577154,14.6853,102.26,102.15,54.21989846]
["bitfinex","SOLUSD",1646235577358,14.6853,102.26,102.15,56.32134366]
["bitfinex","SOLUSD",1646235579256,14.6853,102.26,102.15,54.21989846]
["bitfinex","SOLUSD",1646235579460,37.99225268,102.26,102.15,54.21989846]
["bitfinex","SOLUSD",1646235579659,40.05892296,102.26,102.15,54.21989846]
["bitfinex","SOLUSD",1646235580562,42.99225268,102.26,102.15,54.21989846]
["bitfinex","SOLUSD",1646235580760,45.05892296,102.26,102.15,54.21989846]
["bitfinex","SOLUSD",1646235580963,40.05892296,102.26,102.15,54.21989846]
["bitfinex","SOLUSD",1646235581763,19.6853,102.26,102.15,54.21989846]
["bitfinex","SOLUSD",1646235581960,19.6853,102.26,102.16,0.36020009]
["bitfinex","SOLUSD",1646235582662,19.6853,102.26,102.16,2.90924012]
["bitfinex","SOLUSD",1646235583662,19.6853,102.26,102.17,43.61644242]
["bitfinex","SOLUSD",1646235584690,2.77660554,102.25,102.15,2.39613938]
["bitfinex","SOLUSD",1646235584863,14.6898,102.23,102.08,89.1219]
["bitfinex","SOLUSD",1646235585067,14.6898,102.23,102.11,3.912]
["bitfinex","SOLUSD",1646235585463,25.37362296,102.22,102.11,3.912]
["bitfinex","SOLUSD",1646235585662,25.37362296,102.22,102.12,54.48912767]
["bitfinex","SOLUSD",1646235585862,14.6958,102.19,102.12,54.48912767]
["bitfinex","SOLUSD",1646235588766,48.9691,102.22,102.13,180.0]
["bitfinex","SOLUSD",1646235588966,5.0,102.24,102.14,0.84569322]
["bitfinex","SOLUSD",1646235589464,1.29379329,102.29,102.14,0.84569322]
["bitfinex","SOLUSD",1646235589666,3.36046357,102.29,102.14,46.73609322]
["bitfinex","SOLUSD",1646235589868,5.0,102.26,102.15,46.36658939]
["bitfinex","SOLUSD",1646235590171,14.6865,102.23,102.15,46.36658939]
["bitfinex","SOLUSD",1646235590570,16.75317028,102.23,102.15,46.36658939]
["bitfinex","SOLUSD",1646235590872,23.97427764,102.26,102.15,48.58527107]
["bitfinex","SOLUSD",1646235590873,5.0,102.26,102.15,48.58527107]
["bitfinex","SOLUSD",1646235591070,5.0,102.26,102.15,48.83527107]
["bitfinex","SOLUSD",1646235591268,2.06667028,102.27,102.15,48.83527107]
["bitfinex","SOLUSD",1646235591469,7.06667028,102.26,102.16,24.6558]
["bitfinex","SOLUSD",1646235591672,7.06667028,102.26,102.17,51.82762211]
["bitfinex","SOLUSD",1646235592068,14.6836,102.25,102.17,51.82762211]
["bitfinex","SOLUSD",1646235592470,16.75027028,102.25,102.17,51.82762211]
["bitfinex","SOLUSD",1646235593475,14.6836,102.25,102.17,51.82762211]
["bitfinex","SOLUSD",1646235594076,14.6836,102.25,102.17,149.68762211]
["bitfinex","SOLUSD",1646235594278,19.6808,102.27,102.18,0.36358494]
["bitfinex","SOLUSD",1646235594477,1.29379329,102.32,102.19,280.11352092]
["bitfinex","SOLUSD",1646235594679,1.29379329,102.32,102.2,0.84569322]
["bitfinex","SOLUSD",1646235594880,1.29379329,102.34,102.2,0.84569322]
["bitfinex","SOLUSD",1646235595081,3.36046357,102.35,102.2,0.84569322]
["bitfinex","SOLUSD",1646235595282,2.06667028,102.34,102.2,123.49714554]
["bitfinex","SOLUSD",1646235595481,35.89420311,102.34,102.21,56.61900443]
["bitfinex","SOLUSD",1646235595678,35.89420311,102.34,102.21,56.86900443]
["bitfinex","SOLUSD",1646235595880,54.86848075,102.34,102.23,51.82762211]
["bitfinex","SOLUSD",1646235596079,14.6718,102.33,102.23,51.82762211]
["bitfinex","SOLUSD",1646235596579,2.06667028,102.32,102.23,51.82762211]
["bitfinex","SOLUSD",1646235597379,14.6755,102.3,102.23,51.82762211]
["bitfinex","SOLUSD",1646235597783,45.53173765,102.3,102.23,51.82762211]
["bitfinex","SOLUSD",1646235598181,16.74217028,102.3,102.23,51.82762211]
["bitfinex","SOLUSD",1646235599382,16.74017028,102.32,102.23,51.82762211]
["bitfinex","SOLUSD",1646235599798,2.06667028,102.31,102.23,51.82762211]
["bitfinex","SOLUSD",1646235600799,14.676,102.3,102.23,51.82762211]
["bitfinex","SOLUSD",1646235602696,2.06667028,102.31,102.23,51.82762211]
["bitfinex","SOLUSD",1646235602898,14.6734,102.32,102.24,0.36488056]
["bitfinex","SOLUSD",1646235603299,5.0,102.34,102.23,152.21936923]
["bitfinex","SOLUSD",1646235603497,5.0,102.34,102.24,0.49374293]
["bitfinex","SOLUSD",1646235603999,5.0,102.34,102.26,0.54792639]
["bitfinex","SOLUSD",1646235604297,5.0,102.34,102.28,54.41726983]
["bitfinex","SOLUSD",1646235604497,2.06667028,102.38,102.28,54.66726983]
["bitfinex","SOLUSD",1646235604697,1.29379329,102.39,102.29,180.0]
["bitfinex","SOLUSD",1646235604897,15.95559329,102.4,102.3,0.54428303]
["bitfinex","SOLUSD",1646235605113,14.6618,102.4,102.3,0.54428303]
["bitfinex","SOLUSD",1646235605298,14.6618,102.4,102.29,25.17785939]
["bitfinex","SOLUSD",1646235605503,3.36046357,102.42,102.3,144.82268643]
["bitfinex","SOLUSD",1646235605800,3.36046357,102.42,102.3,49.68917762]
["bitfinex","SOLUSD",1646235606002,14.6599,102.41,102.3,64.34917762]
["bitfinex","SOLUSD",1646235606605,16.72657028,102.41,102.3,64.34917762]
["bitfinex","SOLUSD",1646235607002,14.6579,102.43,102.3,64.34917762]
["bitfinex","SOLUSD",1646235607201,14.6579,102.43,102.3,70.80521765]
["bitfinex","SOLUSD",1646235607402,2.06128026,102.42,102.3,70.80521765]
["bitfinex","SOLUSD",1646235608305,11.66813541,102.42,102.31,0.47550768]
["bitfinex","SOLUSD",1646235608504,30.64241305,102.42,102.3,47.21268643]
["bitfinex","SOLUSD",1646235608704,2.06128026,102.41,102.3,47.21268643]
["bitfinex","SOLUSD",1646235609507,16.72208026,102.41,102.3,49.56357018]
["bitfinex","SOLUSD",1646235609707,16.72208026,102.41,102.31,3.907]
["bitfinex","SOLUSD",1646235609910,2.06128026,102.41,102.31,3.907]
["bitfinex","SOLUSD",1646235610108,2.06128026,102.4,102.3,46.96268643]
["bitfinex","SOLUSD",1646235610608,6.48788477,102.4,102.3,46.96268643]
["bitfinex","SOLUSD",1646235610806,48.8812,102.41,102.3,46.96268643]
["bitfinex","SOLUSD",1646235611008,50.94248026,102.41,102.3,50.86968643]
["bitfinex","SOLUSD",1646235611210,18.97427764,102.43,102.31,180.0]
["bitfinex","SOLUSD",1646235611407,6.29379329,102.46,102.34,103.62534703]
["bitfinex","SOLUSD",1646235611608,5.0,102.46,102.36,5.0]
["bitfinex","SOLUSD",1646235611808,15.1425239,102.47,102.37,7.52858601]
["bitfinex","SOLUSD",1646235612007,15.1425239,102.47,102.37,31.50683898]
["bitfinex","SOLUSD",1646235612208,0.4903239,102.47,102.37,31.25683898]
["bitfinex","SOLUSD",1646235613211,60.48353569,102.47,102.37,31.25683898]
["bitfinex","SOLUSD",1646235614110,14.6555,102.45,102.37,31.25683898]
["bitfinex","SOLUSD",1646235614310,64.4967946,102.45,102.37,31.25683898]
["bitfinex","SOLUSD",1646235615913,14.6567,102.44,102.37,24.4936]
["bitfinex","SOLUSD",1646235616117,49.8412946,102.45,102.35,23.5987]
["bitfinex","SOLUSD",1646235616918,49.8412946,102.45,102.35,45.6161134]
["bitfinex","SOLUSD",1646235617217,67.30675615,102.45,102.35,45.6161134]
["bitfinex","SOLUSD",1646235617418,68.53013745,102.45,102.33,24.0765]
["bitfinex","SOLUSD",1646235617821,0.13559872,102.44,102.29,3.906]
["bitfinex","SOLUSD",1646235618021,0.13559872,102.44,102.28,22.9607]
["bitfinex","SOLUSD",1646235618221,5.0,102.41,102.28,22.9607]
["bitfinex","SOLUSD",1646235618440,47.08157713,102.4,102.29,19.96783031]
["bitfinex","SOLUSD",1646235618620,15.9131283,102.38,102.24,3.908]
["bitfinex","SOLUSD",1646235618819,14.6652,102.38,102.23,55.1595]
["bitfinex","SOLUSD",1646235619020,14.6652,102.38,102.23,46.2515]
["bitfinex","SOLUSD",1646235619220,19.75086155,102.37,102.23,46.2515]
["bitfinex","SOLUSD",1646235619622,57.57997405,102.36,102.24,19.80375377]
["bitfinex","SOLUSD",1646235619918,57.57997405,102.36,102.24,117.66375377]
["bitfinex","SOLUSD",1646235620119,19.75086155,102.39,102.24,122.24924309]
["bitfinex","SOLUSD",1646235620319,19.75086155,102.39,102.25,140.18054182]
["bitfinex","SOLUSD",1646235620320,14.4802,102.39,102.25,140.18054182]
["bitfinex","SOLUSD",1646235620519,14.4802,102.39,102.25,42.32054182]
["bitfinex","SOLUSD",1646235620724,35.35901886,102.39,102.25,23.4741]
["bitfinex","SOLUSD",1646235620922,16.07717089,102.37,102.25,23.4741]
["bitfinex","SOLUSD",1646235621223,59.25575804,102.36,102.26,4.87146258]
["bitfinex","SOLUSD",1646235622222,14.6728,102.33,102.26,4.87146258]
["bitfinex","SOLUSD",1646235622422,56.86590252,102.34,102.26,4.87146258]
["bitfinex","SOLUSD",1646235623925,71.53650252,102.34,102.25,23.4741]
["bitfinex","SOLUSD",1646235624426,0.13700921,102.33,102.19,3.91]
["bitfinex","SOLUSD",1646235624625,19.88787076,102.33,102.17,74.4936]
["bitfinex","SOLUSD",1646235624830,14.6826,102.29,102.17,74.4936]
["bitfinex","SOLUSD",1646235625125,59.44169226,102.28,102.18,19.77076189]
["bitfinex","SOLUSD",1646235626128,5.0,102.27,102.17,70.5826]
["bitfinex","SOLUSD",1646235626328,14.6856,102.25,102.13,3.912]
["bitfinex","SOLUSD",1646235627028,46.14889065,102.24,102.14,18.40467731]
["bitfinex","SOLUSD",1646235627242,14.6856,102.25,102.14,18.40467731]
["bitfinex","SOLUSD",1646235627243,24.91306062,102.25,102.14,18.40467731]
["bitfinex","SOLUSD",1646235627432,14.6856,102.25,102.15,3.914]
["bitfinex","SOLUSD",1646235627632,14.6856,102.25,102.15,6.71304003]
["bitfinex","SOLUSD",1646235628033,14.6856,102.25,102.15,6.46304003]
["bitfinex","SOLUSD",1646235628236,14.6891,102.22,102.13,27.08624003]
["bitfinex","SOLUSD",1646235628435,14.6891,102.22,102.13,24.5372]
["bitfinex","SOLUSD",1646235628834,44.82237628,102.24,102.13,24.5372]
["bitfinex","SOLUSD",1646235629034,44.82237628,102.24,102.13,28.4512]
["bitfinex","SOLUSD",1646235629235,44.82237628,102.24,102.14,24.34642725]
["bitfinex","SOLUSD",1646235629734,14.6857,102.24,102.14,24.59642725]
["bitfinex","SOLUSD",1646235630034,48.9521,102.27,102.15,0.44591757]
["bitfinex","SOLUSD",1646235630233,48.9521,102.27,102.14,26.7119478]
["bitfinex","SOLUSD",1646235630435,48.9521,102.27,102.14,27.14546728]
["bitfinex","SOLUSD",1646235630633,101.64686584,102.27,102.15,0.63633988]
["bitfinex","SOLUSD",1646235630838,46.74217366,102.25,102.16,0.3287891]
["bitfinex","SOLUSD",1646235631439,95.69967366,102.25,102.13,28.4512]
["bitfinex","SOLUSD",1646235632238,14.6893,102.21,102.13,28.4512]
["bitfinex","SOLUSD",1646235632438,71.5464152,102.21,102.14,24.01533887]
["bitfinex","SOLUSD",1646235632841,71.5464152,102.21,102.13,28.4512]
["bitfinex","SOLUSD",1646235633138,0.11896445,102.2,102.05,81.57017801]
["bitfinex","SOLUSD",1646235633341,14.6974,102.16,102.06,46.5498]
["bitfinex","SOLUSD",1646235633753,19.6974,102.16,102.06,46.5498]
["bitfinex","SOLUSD",1646235633953,45.1055627,102.15,102.07,19.12782186]
["bitfinex","SOLUSD",1646235634153,5.0,102.16,102.07,19.12782186]
["bitfinex","SOLUSD",1646235634555,19.697,102.16,102.07,19.12782186]
["bitfinex","SOLUSD",1646235634956,14.697,102.16,102.07,19.12782186]
["bitfinex","SOLUSD",1646235635155,48.93960076,102.15,102.07,19.12782186]
["bitfinex","SOLUSD",1646235635366,48.93960076,102.15,102.06,46.5498]
["bitfinex","SOLUSD",1646235635557,53.93960076,102.15,102.06,46.5498]
["bitfinex","SOLUSD",1646235635756,70.68771411,102.15,102.06,46.5498]
["bitfinex","SOLUSD",1646235635960,70.68771411,102.15,102.05,23.9654]
["bitfinex","SOLUSD",1646235636356,70.68771411,102.15,102.06,20.61070238]
["bitfinex","SOLUSD",1646235636558,63.63840076,102.15,102.06,20.61070238]
["bitfinex","SOLUSD",1646235636856,21.94931482,102.14,102.05,23.9654]
["bitfinex","SOLUSD",1646235637057,21.94931482,102.14,102.02,48.0017]
["bitfinex","SOLUSD",1646235637256,14.7065,102.11,102.02,48.0017]
["bitfinex","SOLUSD",1646235637757,44.00903924,102.1,102.03,21.08561072]
["bitfinex","SOLUSD",1646235638159,58.71553924,102.1,102.02,48.0017]
["bitfinex","SOLUSD",1646235638358,60.76485259,102.1,102.02,48.0017]
["bitfinex","SOLUSD",1646235638561,58.71553924,102.1,102.0,458.57453538]
["bitfinex","SOLUSD",1646235639161,58.71553924,102.1,101.97,577.65641114]
["bitfinex","SOLUSD",1646235639162,58.71553924,102.1,101.98,21.80529406]
["bitfinex","SOLUSD",1646235639360,58.71553924,102.1,101.98,23.9611615]
["bitfinex","SOLUSD",1646235639561,14.7032,102.12,102.0,2.54904003]
["bitfinex","SOLUSD",1646235639763,66.53288187,102.19,102.0,102.65994475]
["bitfinex","SOLUSD",1646235639961,66.53288187,102.19,102.01,0.68266029]
["bitfinex","SOLUSD",1646235640161,21.91044253,102.16,102.01,127.07436417]
["bitfinex","SOLUSD",1646235640361,21.91044253,102.16,102.02,171.24540464]
["bitfinex","SOLUSD",1646235640562,51.76712849,102.17,102.03,3.55258258]
["bitfinex","SOLUSD",1646235640761,51.76712849,102.17,102.04,11.73]
["bitfinex","SOLUSD",1646235640961,21.91044253,102.16,102.05,24.0946784]
["bitfinex","SOLUSD",1646235641169,21.91044253,102.16,102.05,24.3446784]
["bitfinex","SOLUSD",1646235641367,43.40928029,102.15,102.05,26.89371843]
["bitfinex","SOLUSD",1646235641761,43.40928029,102.15,102.05,22.05529406]
["bitfinex","SOLUSD",1646235642964,43.40928029,102.15,102.06,0.56107397]
["bitfinex","SOLUSD",1646235643767,14.6987,102.15,102.06,0.56107397]
["bitfinex","SOLUSD",1646235643968,35.95159489,102.18,102.05,22.05529406]
["bitfinex","SOLUSD",1646235644165,35.95159489,102.18,102.06,0.47239889]
["bitfinex","SOLUSD",1646235644367,21.88525147,102.17,102.06,0.47239889]
["bitfinex","SOLUSD",1646235644567,21.88525147,102.17,102.06,24.69009889]
["bitfinex","SOLUSD",1646235644866,82.63817563,102.19,102.07,2.86992229]
["bitfinex","SOLUSD",1646235645067,60.75292416,102.19,102.07,26.24232229]
["bitfinex","SOLUSD",1646235645266,21.48419489,102.2,102.07,43.48376232]
["bitfinex","SOLUSD",1646235645466,2.04931335,102.22,102.08,0.48209755]
["bitfinex","SOLUSD",1646235645467,21.87381392,102.18,102.08,0.48209755]
["bitfinex","SOLUSD",1646235645866,23.53350824,102.22,102.08,0.48209755]
["bitfinex","SOLUSD",1646235645867,21.87381392,102.2,102.08,0.48209755]
["bitfinex","SOLUSD",1646235646270,21.87381392,102.2,102.09,117.76217649]
["bitfinex","SOLUSD",1646235646468,21.87381392,102.2,102.11,97.86]
["bitfinex","SOLUSD",1646235646769,21.87381392,102.2,102.12,0.55461529]
["bitfinex","SOLUSD",1646235646968,21.87381392,102.23,102.11,17.98793105]
["bitfinex","SOLUSD",1646235647171,21.87381392,102.23,102.11,15.43889102]
["bitfinex","SOLUSD",1646235647370,5.0,102.23,102.11,15.43889102]
["bitfinex","SOLUSD",1646235647670,75.44635879,102.22,102.12,2.89044355]
["bitfinex","SOLUSD",1646235647868,75.44635879,102.22,102.12,3.14044355]
["bitfinex","SOLUSD",1646235648069,21.87381392,102.21,102.12,3.14044355]
["bitfinex","SOLUSD",1646235648270,47.92345341,102.2,102.12,3.14044355]
["bitfinex","SOLUSD",1646235648469,48.9611,102.25,102.12,3.14044355]
["bitfinex","SOLUSD",1646235648673,14.6887,102.22,102.12,115.68644355]
["bitfinex","SOLUSD",1646235648873,21.89641972,102.24,102.12,120.4986816]
["bitfinex","SOLUSD",1646235649070,21.89641972,102.24,102.13,121.6515]
["bitfinex","SOLUSD",1646235649270,21.89641972,102.25,102.13,124.27302102]
["bitfinex","SOLUSD",1646235649472,21.89641972,102.25,102.14,121.82399241]
["bitfinex","SOLUSD",1646235649674,0.00641972,102.28,102.15,0.37277648]
["bitfinex","SOLUSD",1646235649885,0.00641972,102.28,102.17,97.86]
["bitfinex","SOLUSD",1646235650081,28.630645,102.31,102.18,11.73]
["bitfinex","SOLUSD",1646235650280,10.21993432,102.37,102.19,0.40720494]
["bitfinex","SOLUSD",1646235650478,16.13314825,102.39,102.2,11.73]
["bitfinex","SOLUSD",1646235650678,52.24046942,102.36,102.22,20.71675532]
["bitfinex","SOLUSD",1646235650878,52.24046942,102.36,102.22,21.41025267]
["bitfinex","SOLUSD",1646235651081,14.6711,102.34,102.22,35.38965532]
["bitfinex","SOLUSD",1646235651279,46.85642764,102.33,102.22,20.71675532]
["bitfinex","SOLUSD",1646235651678,46.85642764,102.33,102.21,71.2729]
["bitfinex","SOLUSD",1646235651879,48.90574099,102.33,102.21,71.2729]
["bitfinex","SOLUSD",1646235652279,14.6771,102.3,102.21,71.2729]
["bitfinex","SOLUSD",1646235652480,14.6771,102.3,102.21,23.6194]
["bitfinex","SOLUSD",1646235652682,46.68431229,102.29,102.21,23.6194]
["bitfinex","SOLUSD",1646235652880,46.68431229,102.29,102.22,6.33380749]
["bitfinex","SOLUSD",1646235653582,14.6795,102.28,102.22,6.33380749]
["bitfinex","SOLUSD",1646235653987,14.5929,102.33,102.22,6.33380749]
["bitfinex","SOLUSD",1646235654184,14.8056,102.36,102.22,6.33380749]
["bitfinex","SOLUSD",1646235654382,14.8056,102.36,102.23,0.49382608]
["bitfinex","SOLUSD",1646235654583,14.6712,102.34,102.23,15.16492608]
["bitfinex","SOLUSD",1646235654788,60.83963797,102.33,102.24,18.34140886]
["bitfinex","SOLUSD",1646235654982,60.83963797,102.33,102.24,18.59140886]
["bitfinex","SOLUSD",1646235655384,10.21658823,102.39,102.24,21.14044889]
["bitfinex","SOLUSD",1646235655585,14.6686,102.36,102.26,14.667]
["bitfinex","SOLUSD",1646235655785,14.6686,102.36,102.26,14.917]
["bitfinex","SOLUSD",1646235655986,14.6686,102.36,102.27,0.48166357]
["bitfinex","SOLUSD",1646235656386,14.4149,102.4,102.27,6.81547106]
["bitfinex","SOLUSD",1646235656587,14.4149,102.4,102.27,9.13284752]
["bitfinex","SOLUSD",1646235657286,52.51298591,102.39,102.27,6.33380749]
["bitfinex","SOLUSD",1646235658485,59.83949686,102.37,102.27,6.58380749]
["bitfinex","SOLUSD",1646235659088,5.0,102.4,102.27,6.58380749]
["bitfinex","SOLUSD",1646235659287,5.0,102.4,102.28,12.15505523]
["bitfinex","SOLUSD",1646235659487,5.0,102.4,102.31,14.6582]
["bitfinex","SOLUSD",1646235659708,5.0,102.4,102.32,0.42505523]
["bitfinex","SOLUSD",1646235659912,5.0,102.4,102.31,0.25]
["bitfinex","SOLUSD",1646235660213,5.0,102.4,102.32,18.34140886]
["bitfinex","SOLUSD",1646235660412,14.6574,102.44,102.32,33.24900886]
["bitfinex","SOLUSD",1646235660611,0.4903239,102.47,102.33,0.46823545]
["bitfinex","SOLUSD",1646235660812,5.0,102.46,102.33,139.72772734]
["bitfinex","SOLUSD",1646235661018,5.0,102.46,102.35,100.2808111]
["bitfinex","SOLUSD",1646235661213,5.0,102.46,102.36,112.29239167]
["bitfinex","SOLUSD",1646235661414,5.0,102.46,102.37,6.33380749]
["bitfinex","SOLUSD",1646235661617,5.0,102.46,102.37,9.13284752]
["bitfinex","SOLUSD",1646235661914,47.99299414,102.46,102.37,14.13284752]
["bitfinex","SOLUSD",1646235662115,0.4903239,102.47,102.37,14.13284752]
["bitfinex","SOLUSD",1646235662318,0.4903239,102.47,102.37,11.58380749]
["bitfinex","SOLUSD",1646235662819,0.4903239,102.47,102.37,6.58380749]
["bitfinex","SOLUSD",1646235663016,0.4903239,102.47,102.38,0.49926642]
["bitfinex","SOLUSD",1646235663317,0.4903239,102.47,102.38,17.56459017]
["bitfinex","SOLUSD",1646235663516,0.4903239,102.47,102.39,5.0]
["bitfinex","SOLUSD",1646235663715,0.4903239,102.47,102.4,0.49926642]
["bitfinex","SOLUSD",1646235663917,0.4903239,102.47,102.4,12.22926642]
["bitfinex","SOLUSD",1646235664121,0.4903239,102.47,102.4,14.52904003]
["bitfinex","SOLUSD",1646235664316,0.0003239,102.47,102.41,0.3637206]
["bitfinex","SOLUSD",1646235664518,69.07038031,102.58,102.42,280.02712952]
["bitfinex","SOLUSD",1646235664717,1.31244326,102.61,102.43,118.75680665]
["bitfinex","SOLUSD",1646235664919,2.04931335,102.6,102.45,0.80406693]
["bitfinex","SOLUSD",1646235665117,19.41441544,102.6,102.44,73.8836]
["bitfinex","SOLUSD",1646235665317,52.15000704,102.59,102.46,22.71299713]
["bitfinex","SOLUSD",1646235665518,54.19932039,102.59,102.46,22.96299713]
["bitfinex","SOLUSD",1646235665718,16.68741335,102.58,102.46,22.96299713]
["bitfinex","SOLUSD",1646235665920,51.04597667,102.57,102.46,22.96299713]
["bitfinex","SOLUSD",1646235666319,53.09529002,102.57,102.46,22.71299713]
["bitfinex","SOLUSD",1646235666620,19.65896829,102.56,102.44,73.6336]
["bitfinex","SOLUSD",1646235666818,14.6457,102.53,102.44,73.6336]
["bitfinex","SOLUSD",1646235667221,19.65896829,102.52,102.44,73.6336]
["bitfinex","SOLUSD",1646235667419,50.30870645,102.51,102.41,18.24167385]
["bitfinex","SOLUSD",1646235668019,50.30870645,102.51,102.38,93.6038]
["bitfinex","SOLUSD",1646235668420,16.69851335,102.5,102.38,93.6038]
["bitfinex","SOLUSD",1646235668619,16.69851335,102.5,102.38,70.4279]
["bitfinex","SOLUSD",1646235668820,21.70828164,102.49,102.31,2.13948299]
["bitfinex","SOLUSD",1646235669020,59.68349336,102.48,102.36,22.54846481]
["bitfinex","SOLUSD",1646235669222,81.391775,102.48,102.36,22.54846481]
["bitfinex","SOLUSD",1646235669420,21.70828164,102.47,102.36,22.54846481]
["bitfinex","SOLUSD",1646235669620,21.70828164,102.47,102.3,157.82980139]
["bitfinex","SOLUSD",1646235669821,14.6598,102.43,102.31,97.86]
["bitfinex","SOLUSD",1646235670020,21.70828164,102.46,102.3,145.89549068]
["bitfinex","SOLUSD",1646235670222,2.04931335,102.43,102.3,145.89549068]
["bitfinex","SOLUSD",1646235670622,48.43316542,102.42,102.31,20.65748306]
["bitfinex","SOLUSD",1646235671224,48.43316542,102.42,102.31,20.90748306]
["bitfinex","SOLUSD",1646235671624,48.43316542,102.42,102.31,22.72051657]
["bitfinex","SOLUSD",1646235672125,1.41321649,102.49,102.33,0.60638802]
["bitfinex","SOLUSD",1646235672324,483.03182686,103.14,102.33,0.60638802]
["bitfinex","SOLUSD",1646235672325,15.84050473,102.5,102.33,0.60638802]
["bitfinex","SOLUSD",1646235672525,5.0,102.46,102.34,97.86]
["bitfinex","SOLUSD",1646235672724,5.0,102.46,102.35,0.60638802]
["bitfinex","SOLUSD",1646235673124,47.4065,102.54,102.37,100.00942484]
["bitfinex","SOLUSD",1646235673325,24.8026,102.54,102.38,0.60638802]
["bitfinex","SOLUSD",1646235673524,21.70828164,102.55,102.38,3.15542805]
["bitfinex","SOLUSD",1646235673728,19.65896829,102.55,102.39,161.14642715]
["bitfinex","SOLUSD",1646235673925,36.32978164,102.57,102.4,0.60638802]
["bitfinex","SOLUSD",1646235674126,14.6434,102.54,102.42,0.60638802]
["bitfinex","SOLUSD",1646235674327,49.41236869,102.53,102.42,20.65748306]
["bitfinex","SOLUSD",1646235674729,51.46168204,102.53,102.42,20.65748306]
["bitfinex","SOLUSD",1646235675427,64.05756869,102.53,102.42,118.51748306]
["bitfinex","SOLUSD",1646235675626,64.05756869,102.53,102.43,0.42820994]
["bitfinex","SOLUSD",1646235675828,64.05756869,102.53,102.42,118.76748306]
["bitfinex","SOLUSD",1646235676127,64.05756869,102.53,102.43,0.44390122]
["bitfinex","SOLUSD",1646235676626,64.05756869,102.53,102.42,20.90748306]
["bitfinex","SOLUSD",1646235676829,64.05756869,102.53,102.42,118.76748306]
["bitfinex","SOLUSD",1646235677227,66.10620346,102.53,102.42,20.90748306]
["bitfinex","SOLUSD",1646235678733,5.0,102.52,102.42,20.65748306]
["bitfinex","SOLUSD",1646235678932,58.11949508,102.51,102.42,20.65748306]
["bitfinex","SOLUSD",1646235680333,58.11949508,102.51,102.42,118.51748306]
["bitfinex","SOLUSD",1646235680734,5.0,102.52,102.42,118.51748306]
["bitfinex","SOLUSD",1646235680936,14.643,102.54,102.42,118.76748306]
["bitfinex","SOLUSD",1646235681136,14.6478,102.63,102.43,0.43183223]
["bitfinex","SOLUSD",1646235681340,15.98420542,102.63,102.45,158.62645086]
["bitfinex","SOLUSD",1646235681536,2.0476647,102.62,102.46,0.53213855]
["bitfinex","SOLUSD",1646235681736,5.0,102.6,102.46,4.54987184]
["bitfinex","SOLUSD",1646235681941,52.8038213,102.59,102.48,97.86]
["bitfinex","SOLUSD",1646235682141,52.8038213,102.59,102.49,118.51748306]
["bitfinex","SOLUSD",1646235682438,52.8038213,102.59,102.49,118.76748306]
["bitfinex","SOLUSD",1646235683239,19.6346,102.6,102.49,118.76748306]
["bitfinex","SOLUSD",1646235683438,5.0,102.6,102.49,121.0399613]
["bitfinex","SOLUSD",1646235683641,14.6315,102.62,102.49,121.0399613]
["bitfinex","SOLUSD",1646235683841,14.6315,102.62,102.5,0.36436543]
["bitfinex","SOLUSD",1646235684040,14.6315,102.62,102.49,121.0399613]
["bitfinex","SOLUSD",1646235684240,59.25526299,102.61,102.49,121.0399613]
["bitfinex","SOLUSD",1646235684643,59.25526299,102.61,102.49,135.5250613]
["bitfinex","SOLUSD",1646235685042,59.25526299,102.61,102.51,112.4901]
["bitfinex","SOLUSD",1646235685241,59.25526299,102.61,102.52,4.01773329]
["bitfinex","SOLUSD",1646235685541,59.25526299,102.61,102.52,4.26773329]
["bitfinex","SOLUSD",1646235685966,2.0476647,102.6,102.52,4.01773329]
["bitfinex","SOLUSD",1646235686168,49.84891982,102.59,102.52,4.26773329]
["bitfinex","SOLUSD",1646235686367,2.0476647,102.6,102.52,4.01773329]
["bitfinex","SOLUSD",1646235686566,19.6327,102.61,102.52,4.26773329]
["bitfinex","SOLUSD",1646235687367,54.32766996,102.6,102.52,4.26773329]
["bitfinex","SOLUSD",1646235687569,7.0476647,102.61,102.52,4.26773329]
["bitfinex","SOLUSD",1646235687768,16.6777647,102.63,102.52,18.89743329]
["bitfinex","SOLUSD",1646235687968,19.6301,102.63,102.54,0.42331125]
["bitfinex","SOLUSD",1646235688368,19.6301,102.63,102.53,0.25]
["bitfinex","SOLUSD",1646235688569,57.22787715,102.62,102.53,0.25]
["bitfinex","SOLUSD",1646235688974,59.27554185,102.62,102.53,0.25]
["bitfinex","SOLUSD",1646235689170,57.22787715,102.62,102.54,18.48418823]
["bitfinex","SOLUSD",1646235689372,57.22787715,102.62,102.54,18.73418823]
["bitfinex","SOLUSD",1646235690471,57.22787715,102.62,102.54,131.22118823]
["bitfinex","SOLUSD",1646235691073,57.22787715,102.62,102.54,33.36118823]
["bitfinex","SOLUSD",1646235692374,57.22787715,102.62,102.54,33.11118823]
["bitfinex","SOLUSD",1646235692873,57.22787715,102.62,102.54,18.48418823]
["bitfinex","SOLUSD",1646235693073,2.0476647,102.61,102.51,3.899]
["bitfinex","SOLUSD",1646235693475,5.0,102.6,102.51,3.899]
["bitfinex","SOLUSD",1646235693773,14.6335,102.6,102.5,46.377]
["bitfinex","SOLUSD",1646235693974,72.08071423,102.6,102.51,20.61674234]
["bitfinex","SOLUSD",1646235694475,72.08071423,102.6,102.51,20.86674234]
["bitfinex","SOLUSD",1646235695075,21.71048633,102.63,102.51,118.72674234]
["bitfinex","SOLUSD",1646235695275,14.631,102.62,102.52,0.50715073]
["bitfinex","SOLUSD",1646235695674,19.65896829,102.65,102.52,0.50715073]
["bitfinex","SOLUSD",1646235695675,2.05151804,102.65,102.52,0.50715073]
["bitfinex","SOLUSD",1646235695877,2.05151804,102.65,102.52,4.40615073]
["bitfinex","SOLUSD",1646235696078,5.0,102.64,102.53,4.05847401]
["bitfinex","SOLUSD",1646235696277,5.0,102.64,102.55,112.4852]
["bitfinex","SOLUSD",1646235696478,24.72971804,102.69,102.56,0.50715073]
["bitfinex","SOLUSD",1646235696680,2.05151804,102.69,102.56,0.50715073]
["bitfinex","SOLUSD",1646235696878,2.05151804,102.69,102.57,97.86]
["bitfinex","SOLUSD",1646235697082,44.24233844,102.68,102.58,21.12389307]
["bitfinex","SOLUSD",1646235697287,58.86463844,102.68,102.58,20.61674234]
["bitfinex","SOLUSD",1646235697481,2.05816172,102.67,102.58,20.61674234]
["bitfinex","SOLUSD",1646235697680,2.05816172,102.67,102.56,24.7822]
["bitfinex","SOLUSD",1646235698279,14.6259,102.65,102.56,24.7822]
["bitfinex","SOLUSD",1646235698681,48.0183243,102.64,102.57,21.19684653]
["bitfinex","SOLUSD",1646235699079,48.0183243,102.64,102.57,21.44684653]
["bitfinex","SOLUSD",1646235699480,48.0183243,102.64,102.57,0.25]
["bitfinex","SOLUSD",1646235699681,62.6456243,102.64,102.56,24.7822]
["bitfinex","SOLUSD",1646235699883,64.70378602,102.64,102.54,22.8816]
["bitfinex","SOLUSD",1646235700087,86.28068764,102.64,102.54,22.8816]
["bitfinex","SOLUSD",1646235700482,86.28068764,102.64,102.52,24.65274438]
["bitfinex","SOLUSD",1646235700884,5.0,102.63,102.52,24.65274438]
["bitfinex","SOLUSD",1646235701082,14.6331,102.6,102.52,24.65274438]
["bitfinex","SOLUSD",1646235701287,67.13999683,102.6,102.52,24.65274438]
["bitfinex","SOLUSD",1646235702586,67.13999683,102.6,102.5,126.0598]
["bitfinex","SOLUSD",1646235702786,69.19815855,102.6,102.5,3.899]
["bitfinex","SOLUSD",1646235703283,69.19815855,102.6,102.49,23.6087]
["bitfinex","SOLUSD",1646235703686,69.19815855,102.6,102.5,24.26466021]
["bitfinex","SOLUSD",1646235705689,67.13999683,102.6,102.5,24.26466021]
["bitfinex","SOLUSD",1646235706690,67.13999683,102.6,102.5,24.51466021]
["bitfinex","SOLUSD",1646235707189,67.13999683,102.6,102.5,137.00826021]
["bitfinex","SOLUSD",1646235707390,67.13999683,102.6,102.51,0.36573713]
["bitfinex","SOLUSD",1646235707788,67.13999683,102.6,102.5,39.14826021]
["bitfinex","SOLUSD",1646235709394,69.19815855,102.6,102.5,39.14826021]
["bitfinex","SOLUSD",1646235709592,67.13999683,102.6,102.5,39.14826021]
["bitfinex","SOLUSD",1646235709996,69.19815855,102.6,102.49,23.6087]
["bitfinex","SOLUSD",1646235710296,90.77506017,102.6,102.49,23.6087]
["bitfinex","SOLUSD",1646235710594,5.0,102.58,102.49,23.6087]
["bitfinex","SOLUSD",1646235710793,14.6402,102.56,102.48,23.5776]
["bitfinex","SOLUSD",1646235710995,56.1494708,102.55,102.49,24.51352456]
["bitfinex","SOLUSD",1646235711193,56.1494708,102.55,102.48,23.5776]
["bitfinex","SOLUSD",1646235711395,56.1494708,102.55,102.46,14.6388]
["bitfinex","SOLUSD",1646235711396,56.1494708,102.55,102.45,23.3801]
["bitfinex","SOLUSD",1646235711894,2.05816172,102.54,102.44,3.9]
["bitfinex","SOLUSD",1646235712315,50.38926683,102.53,102.45,5.21985782]
["bitfinex","SOLUSD",1646235713114,63.58808308,102.51,102.45,5.21985782]
["bitfinex","SOLUSD",1646235713316,5.0,102.54,102.45,5.21985782]
["bitfinex","SOLUSD",1646235713515,2.05816172,102.56,102.45,5.21985782]
["bitfinex","SOLUSD",1646235714415,14.6439,102.53,102.45,20.11175782]
["bitfinex","SOLUSD",1646235714616,67.8672708,102.53,102.45,20.11175782]
["bitfinex","SOLUSD",1646235715017,53.2233708,102.53,102.45,20.11175782]
["bitfinex","SOLUSD",1646235715216,53.2233708,102.53,102.45,117.97175782]
["bitfinex","SOLUSD",1646235715419,29.61948811,102.57,102.45,20.11175782]
["bitfinex","SOLUSD",1646235715717,14.6413,102.55,102.45,20.11175782]
["bitfinex","SOLUSD",1646235716118,14.6413,102.55,102.45,14.6419]
["bitfinex","SOLUSD",1646235716317,16.70583294,102.55,102.44,24.7022]
["bitfinex","SOLUSD",1646235716519,39.77398042,102.55,102.43,23.7992]
["bitfinex","SOLUSD",1646235716720,38.28273456,102.55,102.43,121.6592]
["bitfinex","SOLUSD",1646235716921,16.70583294,102.55,102.43,121.6592]
["bitfinex","SOLUSD",1646235717120,58.04578082,102.54,102.44,21.99211012]
["bitfinex","SOLUSD",1646235717320,14.6442,102.52,102.44,21.99211012]
["bitfinex","SOLUSD",1646235717521,48.22450725,102.51,102.44,21.99211012]
["bitfinex","SOLUSD",1646235718120,48.22450725,102.51,102.44,22.24211012]
["bitfinex","SOLUSD",1646235718320,48.22450725,102.51,102.44,21.99211012]
["bitfinex","SOLUSD",1646235718520,62.87010725,102.51,102.44,21.99211012]
["bitfinex","SOLUSD",1646235720025,62.87010725,102.51,102.43,23.7992]
["bitfinex","SOLUSD",1646235720923,62.87010725,102.51,102.43,45.1215245]
["bitfinex","SOLUSD",1646235721125,62.87010725,102.51,102.41,3.902]
["bitfinex","SOLUSD",1646235721330,64.93464019,102.51,102.41,3.902]
["bitfinex","SOLUSD",1646235721527,124.86711128,102.51,102.41,3.902]
["bitfinex","SOLUSD",1646235721728,14.6592,102.42,102.34,73.9685]
["bitfinex","SOLUSD",1646235721927,48.8638,102.44,102.3,31.18638721]
["bitfinex","SOLUSD",1646235722128,5.0,102.42,102.31,21.34385904]
["bitfinex","SOLUSD",1646235722427,58.69296649,102.41,102.31,21.34385904]
["bitfinex","SOLUSD",1646235722627,58.69296649,102.41,102.31,44.14295904]
["bitfinex","SOLUSD",1646235722828,14.6608,102.41,102.31,144.10757179]
["bitfinex","SOLUSD",1646235723129,24.3793,102.49,102.33,156.48]
["bitfinex","SOLUSD",1646235723326,24.3793,102.49,102.34,0.51643031]
["bitfinex","SOLUSD",1646235723926,46.13846853,102.48,102.34,3.33135731]
["bitfinex","SOLUSD",1646235724126,46.13846853,102.48,102.34,17.98395731]
["bitfinex","SOLUSD",1646235724328,2.06453294,102.47,102.33,27.6135]
["bitfinex","SOLUSD",1646235724528,5.0,102.46,102.33,27.6135]
["bitfinex","SOLUSD",1646235724826,2.06453294,102.46,102.33,27.6135]
["bitfinex","SOLUSD",1646235725227,2.06453294,102.46,102.34,18.29781957]
["bitfinex","SOLUSD",1646235725228,51.00550402,102.45,102.34,18.29781957]
["bitfinex","SOLUSD",1646235725428,14.6579,102.43,102.34,18.29781957]
["bitfinex","SOLUSD",1646235725730,53.07003696,102.45,102.33,22.6135]
["bitfinex","SOLUSD",1646235725927,2.06453294,102.43,102.32,24.1883]
["bitfinex","SOLUSD",1646235726128,2.06453294,102.43,102.31,22.7991]
["bitfinex","SOLUSD",1646235726529,14.6642,102.38,102.31,46.5819248]
["bitfinex","SOLUSD",1646235726731,46.51300384,102.37,102.31,23.7828248]
["bitfinex","SOLUSD",1646235727232,46.51300384,102.37,102.28,73.7531]
["bitfinex","SOLUSD",1646235727429,46.51300384,102.37,102.26,25.8854703]
["bitfinex","SOLUSD",1646235727629,61.17870384,102.37,102.26,40.5528703]
["bitfinex","SOLUSD",1646235728334,61.17870384,102.37,102.27,24.4403296]
["bitfinex","SOLUSD",1646235728532,61.17870384,102.37,102.28,0.41572879]
["bitfinex","SOLUSD",1646235729033,61.17870384,102.37,102.27,24.6903296]
["bitfinex","SOLUSD",1646235729235,61.17870384,102.37,102.27,39.3570296]
["bitfinex","SOLUSD",1646235729836,46.51300384,102.37,102.27,39.3570296]
["bitfinex","SOLUSD",1646235730037,46.51300384,102.37,102.27,41.828862]
["bitfinex","SOLUSD",1646235730535,46.51300384,102.37,102.28,0.41426403]
["bitfinex","SOLUSD",1646235731036,61.17950384,102.37,102.28,0.41426403]
["bitfinex","SOLUSD",1646235731237,61.17950384,102.37,102.27,41.828862]
["bitfinex","SOLUSD",1646235731436,61.17950384,102.37,102.27,39.1070296]
["bitfinex","SOLUSD",1646235731835,61.17950384,102.37,102.28,0.40064383]
["bitfinex","SOLUSD",1646235732437,63.24403678,102.37,102.25,48.7735]
["bitfinex","SOLUSD",1646235732838,84.53217693,102.37,102.25,48.7735]
["bitfinex","SOLUSD",1646235733238,14.6719,102.33,102.25,48.7735]
["bitfinex","SOLUSD",1646235733442,54.07763955,102.32,102.26,18.45642974]
["bitfinex","SOLUSD",1646235734041,54.07763955,102.32,102.23,24.6466]
["bitfinex","SOLUSD",1646235734243,54.07763955,102.32,102.22,14.6739]
["bitfinex","SOLUSD",1646235734442,76.76603955,102.32,102.21,24.3536]
["bitfinex","SOLUSD",1646235734642,2.06453294,102.31,102.19,24.4478]
["bitfinex","SOLUSD",1646235735045,51.43058297,102.3,102.19,24.4478]
["bitfinex","SOLUSD",1646235735445,2.06453294,102.29,102.19,24.4478]
["bitfinex","SOLUSD",1646235735645,14.6826,102.26,102.19,24.4478]
["bitfinex","SOLUSD",1646235735949,46.82780226,102.25,102.19,23.13944889]
["bitfinex","SOLUSD",1646235736344,46.82780226,102.25,102.16,444.52012646]
["bitfinex","SOLUSD",1646235736946,61.51220226,102.25,102.16,429.83802646]
["bitfinex","SOLUSD",1646235737348,61.51220226,102.25,102.17,19.22578579]
["bitfinex","SOLUSD",1646235737951,14.6815,102.27,102.17,33.90628579]
["bitfinex","SOLUSD",1646235738149,14.6815,102.27,102.18,0.37005787]
["bitfinex","SOLUSD",1646235738749,14.6815,102.27,102.17,34.15628579]
["bitfinex","SOLUSD",1646235738951,50.3252512,102.26,102.17,34.15628579]
["bitfinex","SOLUSD",1646235739951,65.0080512,102.26,102.17,19.47578579]
["bitfinex","SOLUSD",1646235741353,50.3252512,102.26,102.17,19.47578579]
["bitfinex","SOLUSD",1646235741551,50.3252512,102.26,102.18,0.50902951]
["bitfinex","SOLUSD",1646235742353,80.6448,102.32,102.19,14.6776]
["bitfinex","SOLUSD",1646235742555,14.6775,102.3,102.19,17.31190652]
["bitfinex","SOLUSD",1646235742753,14.6775,102.3,102.2,0.63950227]
["bitfinex","SOLUSD",1646235742952,8.015,102.32,102.2,0.63950227]
["bitfinex","SOLUSD",1646235743352,45.54260561,102.31,102.21,5.44943056]
["bitfinex","SOLUSD",1646235743560,8.015,102.32,102.22,0.63950227]
["bitfinex","SOLUSD",1646235743957,8.015,102.32,102.22,6.63950227]
["bitfinex","SOLUSD",1646235744157,8.015,102.32,102.25,97.86]
["bitfinex","SOLUSD",1646235744355,0.005,102.32,102.25,101.12872698]
["bitfinex","SOLUSD",1646235744554,0.005,102.32,102.27,99.89418568]
["bitfinex","SOLUSD",1646235744754,0.005,102.32,102.28,103.94893283]
["bitfinex","SOLUSD",1646235744954,0.005,102.32,102.28,6.33893283]
["bitfinex","SOLUSD",1646235745354,0.005,102.32,102.28,5.69943056]
["bitfinex","SOLUSD",1646235745554,0.005,102.32,102.28,103.55943056]
["bitfinex","SOLUSD",1646235745854,0.005,102.32,102.28,190.82314697]
["bitfinex","SOLUSD",1646235746153,0.005,102.32,102.3,99.93729059]
["bitfinex","SOLUSD",1646235746355,0.005,102.32,102.31,147.39270948]
["bitfinex","SOLUSD",1646235746553,0.005,102.32,102.31,153.75513914]
["bitfinex","SOLUSD",1646235746753,0.005,102.32,102.31,184.71092493]
["bitfinex","SOLUSD",1646235746954,0.005,102.32,102.31,246.26599941]
["bitfinex","SOLUSD",1646235747154,0.005,102.32,102.31,227.56702493]
["bitfinex","SOLUSD",1646235747355,0.005,102.32,102.31,184.71092493]
["bitfinex","SOLUSD",1646235747554,0.005,102.32,102.31,80.85092493]
["bitfinex","SOLUSD",1646235747754,0.005,102.32,102.31,78.44828351]
["bitfinex","SOLUSD",1646235747954,0.005,102.32,102.31,66.71828351]
["bitfinex","SOLUSD",1646235748155,47.71186967,102.43,102.31,66.71828351]
["bitfinex","SOLUSD",1646235748554,70.04000982,102.43,102.31,66.71828351]
["bitfinex","SOLUSD",1646235748957,14.6623,102.4,102.31,66.46828351]
["bitfinex","SOLUSD",1646235749156,71.43702469,102.43,102.31,0.90529772]
["bitfinex","SOLUSD",1646235749756,86.32412469,102.43,102.31,0.90529772]
["bitfinex","SOLUSD",1646235749957,84.92710982,102.43,102.31,0.90529772]
["bitfinex","SOLUSD",1646235750158,14.6653,102.38,102.32,17.84123717]
["bitfinex","SOLUSD",1646235750359,60.3666729,102.4,102.32,17.84123717]
["bitfinex","SOLUSD",1646235752059,75.0290729,102.4,102.32,17.84123717]
["bitfinex","SOLUSD",1646235752962,60.3666729,102.4,102.32,17.84123717]
["bitfinex","SOLUSD",1646235753981,60.3666729,102.4,102.3,22.7375]
["bitfinex","SOLUSD",1646235754179,131.58251305,102.4,102.3,22.7375]
["bitfinex","SOLUSD",1646235754378,84.75936088,102.4,102.3,22.7375]
["bitfinex","SOLUSD",1646235754577,82.69481305,102.4,102.3,22.7375]
["bitfinex","SOLUSD",1646235755078,60.3666729,102.4,102.31,20.08470523]
["bitfinex","SOLUSD",1646235755779,14.6647,102.38,102.31,20.08470523]
["bitfinex","SOLUSD",1646235756382,60.3666729,102.4,102.32,0.3806095]
["bitfinex","SOLUSD",1646235756586,1.16742428,102.47,102.32,0.3806095]
["bitfinex","SOLUSD",1646235756983,14.6603,102.41,102.32,14.6591]
["bitfinex","SOLUSD",1646235757682,56.52660346,102.4,102.33,4.59051112]
["bitfinex","SOLUSD",1646235758083,71.18820346,102.4,102.33,4.59051112]
["bitfinex","SOLUSD",1646235758282,69.10669687,102.4,102.33,4.59051112]
["bitfinex","SOLUSD",1646235760990,14.6616,102.4,102.34,0.46242065]
["bitfinex","SOLUSD",1646235761187,5.0,102.44,102.34,0.46242065]
["bitfinex","SOLUSD",1646235761389,54.7085438,102.49,102.34,0.46242065]
["bitfinex","SOLUSD",1646235761591,10.20581786,102.49,102.36,0.74479486]
["bitfinex","SOLUSD",1646235761791,5.0,102.49,102.36,0.74479486]
["bitfinex","SOLUSD",1646235761991,55.25552922,102.48,102.37,117.60306406]
["bitfinex","SOLUSD",1646235762188,55.25552922,102.48,102.37,19.74306406]
["bitfinex","SOLUSD",1646235762389,42.90346212,102.44,102.37,19.74306406]
["bitfinex","SOLUSD",1646235762788,42.90346212,102.44,102.36,23.5597]
["bitfinex","SOLUSD",1646235763391,14.6585,102.42,102.35,24.1877]
["bitfinex","SOLUSD",1646235763591,44.96800995,102.44,102.35,24.1877]
["bitfinex","SOLUSD",1646235763791,67.2961501,102.44,102.36,3.5122914]
["bitfinex","SOLUSD",1646235764390,67.2961501,102.44,102.35,24.1877]
["bitfinex","SOLUSD",1646235764996,14.6612,102.4,102.35,24.1877]
["bitfinex","SOLUSD",1646235765194,14.6612,102.4,102.34,24.9266]
["bitfinex","SOLUSD",1646235765392,56.30042462,102.39,102.34,48.68004106]
["bitfinex","SOLUSD",1646235765595,56.30042462,102.39,102.32,23.1289]
["bitfinex","SOLUSD",1646235766093,14.6644,102.38,102.29,3.907]
["bitfinex","SOLUSD",1646235766494,55.34576533,102.37,102.3,21.75696533]
["bitfinex","SOLUSD",1646235767892,70.01156533,102.37,102.3,21.75696533]
["bitfinex","SOLUSD",1646235769999,70.01156533,102.37,102.28,2.54904003]
["bitfinex","SOLUSD",1646235770197,70.01156533,102.37,102.26,86.9484]
["bitfinex","SOLUSD",1646235770395,70.01156533,102.37,102.26,87.1984]
["bitfinex","SOLUSD",1646235770595,70.01156533,102.37,102.26,86.9484]
["bitfinex","SOLUSD",1646235770895,70.01156533,102.37,102.27,18.84248139]
["bitfinex","SOLUSD",1646235771295,70.01156533,102.37,102.26,72.2807]
["bitfinex","SOLUSD",1646235771496,73.5626207,102.37,102.26,48.1252]
["bitfinex","SOLUSD",1646235772096,95.89076085,102.37,102.26,24.612]
["bitfinex","SOLUSD",1646235772297,0.13700921,102.36,102.25,19.65183417]
["bitfinex","SOLUSD",1646235772495,95.89076085,102.37,102.25,19.65183417]
["bitfinex","SOLUSD",1646235772696,14.6742,102.33,102.25,19.65183417]
["bitfinex","SOLUSD",1646235772903,14.6742,102.33,102.24,24.8636]
["bitfinex","SOLUSD",1646235773297,16.74504633,102.33,102.24,24.8636]
["bitfinex","SOLUSD",1646235773499,16.74504633,102.33,102.22,14.6735]
["bitfinex","SOLUSD",1646235773696,16.74504633,102.33,102.21,45.6691]
["bitfinex","SOLUSD",1646235773897,48.78703969,102.32,102.21,45.6691]
["bitfinex","SOLUSD",1646235774097,55.9422149,102.28,102.21,45.6691]
["bitfinex","SOLUSD",1646235774597,55.9422149,102.28,102.2,5.0]
["bitfinex","SOLUSD",1646235775099,55.9422149,102.28,102.18,23.5856]
["bitfinex","SOLUSD",1646235775697,55.9422149,102.28,102.19,19.10280658]
["bitfinex","SOLUSD",1646235775898,72.69256123,102.28,102.18,23.5856]
["bitfinex","SOLUSD",1646235777101,72.69256123,102.28,102.19,4.01674658]
["bitfinex","SOLUSD",1646235778701,72.69256123,102.28,102.18,23.5856]
["bitfinex","SOLUSD",1646235780504,70.6217149,102.28,102.18,23.5856]
["bitfinex","SOLUSD",1646235780702,70.6217149,102.28,102.19,0.37028634]
["bitfinex","SOLUSD",1646235780902,70.6217149,102.28,102.18,23.5856]
["bitfinex","SOLUSD",1646235781103,70.6217149,102.28,102.19,0.36546223]
["bitfinex","SOLUSD",1646235781704,70.6217149,102.28,102.18,23.5856]
["bitfinex","SOLUSD",1646235782303,70.6217149,102.28,102.19,0.47062989]
["bitfinex","SOLUSD",1646235782503,70.6217149,102.28,102.18,23.5856]
["bitfinex","SOLUSD",1646235782704,2.07084633,102.27,102.18,23.5856]
["bitfinex","SOLUSD",1646235782905,14.6842,102.25,102.18,23.5856]
["bitfinex","SOLUSD",1646235783105,56.30680514,102.24,102.18,23.5856]
["bitfinex","SOLUSD",1646235783706,56.30680514,102.24,102.15,59.8991]
["bitfinex","SOLUSD",1646235784205,56.30680514,102.24,102.15,62.44814003]
["bitfinex","SOLUSD",1646235784413,56.30680514,102.24,102.16,19.14696107]
["bitfinex","SOLUSD",1646235784808,56.30680514,102.24,102.16,21.6960011]
["bitfinex","SOLUSD",1646235785008,65.81114633,102.27,102.16,21.6960011]
["bitfinex","SOLUSD",1646235785009,48.9473,102.27,102.16,36.6285011]
["bitfinex","SOLUSD",1646235785209,48.9473,102.27,102.17,0.56036199]
["bitfinex","SOLUSD",1646235785409,51.01814633,102.27,102.17,0.56036199]
["bitfinex","SOLUSD",1646235785609,51.01814633,102.27,102.16,2.54904003]
["bitfinex","SOLUSD",1646235785809,52.42972029,102.27,102.15,45.216]
["bitfinex","SOLUSD",1646235786010,14.6822,102.26,102.14,3.912]
["bitfinex","SOLUSD",1646235786209,172.30579062,102.26,102.14,3.912]
["bitfinex","SOLUSD",1646235786411,156.48,102.24,102.14,3.912]
["bitfinex","SOLUSD",1646235786611,48.9851,102.23,102.14,3.912]
["bitfinex","SOLUSD",1646235786810,50.96683905,102.22,102.14,3.912]
["bitfinex","SOLUSD",1646235787011,53.03768538,102.22,102.14,3.912]
["bitfinex","SOLUSD",1646235787234,50.96683905,102.22,102.14,3.912]
["bitfinex","SOLUSD",1646235787411,71.31324015,102.23,102.14,29.26361536]
["bitfinex","SOLUSD",1646235787412,7.07084633,102.21,102.14,29.26361536]
["bitfinex","SOLUSD",1646235787612,5.0,102.21,102.14,29.26361536]
["bitfinex","SOLUSD",1646235787814,5.0,102.21,102.14,31.81265539]
["bitfinex","SOLUSD",1646235788212,5.0,102.21,102.14,53.09656505]
["bitfinex","SOLUSD",1646235788412,55.51618401,102.2,102.14,31.81265539]
["bitfinex","SOLUSD",1646235788613,55.51618401,102.2,102.14,29.26361536]
["bitfinex","SOLUSD",1646235790519,55.51618401,102.2,102.14,3.912]
["bitfinex","SOLUSD",1646235791518,55.51618401,102.2,102.15,23.26231064]
["bitfinex","SOLUSD",1646235791820,55.51618401,102.2,102.14,3.912]
["bitfinex","SOLUSD",1646235793023,55.51618401,102.2,102.14,11.26211225]
["bitfinex","SOLUSD",1646235793323,55.51618401,102.2,102.14,3.912]
["bitfinex","SOLUSD",1646235794126,55.51618401,102.2,102.1,24.2994]
["bitfinex","SOLUSD",1646235794623,72.23067104,102.2,102.1,24.2994]
["bitfinex","SOLUSD",1646235795049,5.0,102.18,102.1,24.2994]
["bitfinex","SOLUSD",1646235795244,14.6968,102.16,102.1,24.2994]
["bitfinex","SOLUSD",1646235795442,43.54529989,102.15,102.1,24.2994]
["bitfinex","SOLUSD",1646235795642,43.54529989,102.15,102.1,29.4355673]
["bitfinex","SOLUSD",1646235796042,43.54529989,102.15,102.09,50.72488664]
["bitfinex","SOLUSD",1646235796242,10.22585405,102.2,102.09,50.72488664]
["bitfinex","SOLUSD",1646235796443,48.9699,102.22,102.12,14.6882]
["bitfinex","SOLUSD",1646235796644,48.9699,102.22,102.12,14.9382]
["bitfinex","SOLUSD",1646235796844,48.9699,102.22,102.12,17.48724003]
["bitfinex","SOLUSD",1646235797245,47.5855994,102.21,102.12,40.0840896]
["bitfinex","SOLUSD",1646235797445,47.5855994,102.21,102.1,2.54904003]
["bitfinex","SOLUSD",1646235797647,47.5855994,102.21,102.1,2.79904003]
["bitfinex","SOLUSD",1646235798045,64.32988643,102.21,102.09,48.3782]
["bitfinex","SOLUSD",1646235798446,64.32988643,102.21,102.07,23.7297]
["bitfinex","SOLUSD",1646235798750,86.85862833,102.21,102.07,23.7297]
["bitfinex","SOLUSD",1646235799545,64.32988643,102.21,102.08,21.96201979]
["bitfinex","SOLUSD",1646235799749,64.24923191,102.17,102.08,21.96201979]
["bitfinex","SOLUSD",1646235800546,64.24923191,102.17,102.08,33.69201979]
["bitfinex","SOLUSD",1646235800949,64.24923191,102.17,102.08,11.73]
["bitfinex","SOLUSD",1646235801250,66.30451894,102.17,102.07,23.2297]
["bitfinex","SOLUSD",1646235801949,66.30451894,102.17,102.07,47.82789321]
["bitfinex","SOLUSD",1646235802548,66.30451894,102.17,102.07,59.55789321]
["bitfinex","SOLUSD",1646235802751,60.6638895,102.15,102.07,159.51745163]
["bitfinex","SOLUSD",1646235802951,5.0,102.16,102.08,0.48522279]
["bitfinex","SOLUSD",1646235803149,48.9806,102.2,102.09,111.85378242]
["bitfinex","SOLUSD",1646235803349,48.9806,102.2,102.09,11.73]
["bitfinex","SOLUSD",1646235803548,48.9806,102.2,102.09,12.35321405]
["bitfinex","SOLUSD",1646235804048,14.6934,102.18,102.1,17.2490683]
["bitfinex","SOLUSD",1646235804249,14.6934,102.18,102.1,30.69078637]
["bitfinex","SOLUSD",1646235804449,59.63967166,102.17,102.1,30.94078637]
["bitfinex","SOLUSD",1646235804649,59.63967166,102.17,102.1,28.58072973]
["bitfinex","SOLUSD",1646235806351,59.63967166,102.17,102.11,0.48309647]
["bitfinex","SOLUSD",1646235806551,14.6934,102.18,102.11,0.48309647]
["bitfinex","SOLUSD",1646235806750,38.9475,102.26,102.11,15.17379647]
["bitfinex","SOLUSD",1646235806951,21.95422582,102.25,102.13,0.53498834]
["bitfinex","SOLUSD",1646235807351,24.58402893,102.24,102.12,0.53498834]
["bitfinex","SOLUSD",1646235807550,5.0,102.21,102.12,19.6797763]
["bitfinex","SOLUSD",1646235807753,14.6923,102.19,102.12,19.14478796]
["bitfinex","SOLUSD",1646235807952,14.6923,102.19,102.11,46.6733]
["bitfinex","SOLUSD",1646235808958,46.19857615,102.18,102.12,22.73956729]
["bitfinex","SOLUSD",1646235809553,46.19857615,102.18,102.11,46.6733]
["bitfinex","SOLUSD",1646235809554,60.89247615,102.18,102.11,46.6733]
["bitfinex","SOLUSD",1646235811058,60.89247615,102.18,102.12,5.31656545]
["bitfinex","SOLUSD",1646235811257,14.6915,102.2,102.12,5.31656545]
["bitfinex","SOLUSD",1646235811458,14.577931,102.2,102.12,17.04656545]
["bitfinex","SOLUSD",1646235811758,11.73,102.24,102.13,0.40870429]
["bitfinex","SOLUSD",1646235812156,10.2212096,102.23,102.13,0.40870429]
["bitfinex","SOLUSD",1646235812357,50.42783781,102.22,102.12,5.56656545]
["bitfinex","SOLUSD",1646235812556,52.48312484,102.22,102.12,17.29656545]
["bitfinex","SOLUSD",1646235812758,52.48312484,102.22,102.12,115.15656545]
["bitfinex","SOLUSD",1646235812961,70.11653781,102.22,102.12,132.07588389]
["bitfinex","SOLUSD",1646235813158,50.42783781,102.22,102.13,0.44093514]
["bitfinex","SOLUSD",1646235813358,13.52124538,102.31,102.16,0.58569541]
["bitfinex","SOLUSD",1646235813560,11.73,102.29,102.16,60.09099541]
["bitfinex","SOLUSD",1646235813759,11.73,102.29,102.16,60.34099541]
["bitfinex","SOLUSD",1646235814059,2.05528703,102.28,102.16,60.34099541]
["bitfinex","SOLUSD",1646235814261,47.05870257,102.27,102.17,21.44015749]
["bitfinex","SOLUSD",1646235814459,14.6846,102.25,102.17,36.12225749]
["bitfinex","SOLUSD",1646235814661,56.34864734,102.24,102.17,21.44015749]
["bitfinex","SOLUSD",1646235815860,2.05528703,102.27,102.17,21.44015749]
["bitfinex","SOLUSD",1646235816062,14.6851,102.24,102.17,21.44015749]
["bitfinex","SOLUSD",1646235816960,52.33995328,102.23,102.17,21.44015749]
["bitfinex","SOLUSD",1646235817860,67.02575328,102.23,102.17,21.44015749]
["bitfinex","SOLUSD",1646235818260,5.0,102.24,102.17,21.44015749]
["bitfinex","SOLUSD",1646235818561,48.9504,102.27,102.17,21.69015749]
["bitfinex","SOLUSD",1646235818760,5.0,102.26,102.17,21.69015749]
["bitfinex","SOLUSD",1646235818961,19.6815,102.26,102.17,21.44015749]
["bitfinex","SOLUSD",1646235819164,58.42203379,102.25,102.17,21.44015749]
["bitfinex","SOLUSD",1646235821064,14.6843,102.24,102.16,47.7753]
["bitfinex","SOLUSD",1646235821464,2.05528703,102.23,102.16,47.7753]
["bitfinex","SOLUSD",1646235822066,57.69346393,102.22,102.16,47.7753]
["bitfinex","SOLUSD",1646235822568,14.6896,102.21,102.11,28.33621874]
["bitfinex","SOLUSD",1646235822771,14.6896,102.21,102.09,59.31]
["bitfinex","SOLUSD",1646235822969,14.6896,102.21,102.09,47.58]
["bitfinex","SOLUSD",1646235822970,2.05528703,102.2,102.09,47.58]
["bitfinex","SOLUSD",1646235823169,69.42346393,102.22,102.09,49.61409238]
["bitfinex","SOLUSD",1646235823366,69.42346393,102.22,102.09,61.34409238]
["bitfinex","SOLUSD",1646235823567,14.6908,102.2,102.1,25.24222623]
["bitfinex","SOLUSD",1646235823768,57.94502227,102.19,102.12,1.51449671]
["bitfinex","SOLUSD",1646235823968,57.94502227,102.19,102.12,1.76449671]
["bitfinex","SOLUSD",1646235824569,57.94502227,102.19,102.12,1.51449671]
["bitfinex","SOLUSD",1646235824772,72.63632227,102.19,102.12,1.76449671]
["bitfinex","SOLUSD",1646235825774,72.63632227,102.19,102.12,0.25]
["bitfinex","SOLUSD",1646235825972,72.63632227,102.19,102.11,0.25]
["bitfinex","SOLUSD",1646235826171,72.63632227,102.19,102.09,65.07124003]
["bitfinex","SOLUSD",1646235826875,72.63632227,102.19,102.1,18.76385381]
["bitfinex","SOLUSD",1646235827071,72.63632227,102.19,102.1,33.70525381]
["bitfinex","SOLUSD",1646235827272,57.94502227,102.19,102.1,33.70525381]
["bitfinex","SOLUSD",1646235827473,62.75438703,102.22,102.11,0.57189239]
["bitfinex","SOLUSD",1646235828073,60.6991,102.22,102.11,0.57189239]
["bitfinex","SOLUSD",1646235828493,56.07856816,102.21,102.1,128.60385381]
["bitfinex","SOLUSD",1646235828993,14.69,102.2,102.11,14.6896]
["bitfinex","SOLUSD",1646235829193,56.07856816,102.21,102.12,7.99286913]
["bitfinex","SOLUSD",1646235829393,56.07856816,102.21,102.12,8.24286913]
["bitfinex","SOLUSD",1646235829594,10.22342764,102.23,102.13,0.37889682]
["bitfinex","SOLUSD",1646235829994,7.05528703,102.25,102.13,0.37889682]
["bitfinex","SOLUSD",1646235830193,7.05528703,102.25,102.13,109.96889682]
["bitfinex","SOLUSD",1646235830392,17.27815491,102.25,102.13,110.21889682]
["bitfinex","SOLUSD",1646235830594,63.86935556,102.25,102.14,116.62385381]
["bitfinex","SOLUSD",1646235830798,63.86935556,102.25,102.16,7.99286913]
["bitfinex","SOLUSD",1646235830995,56.41925912,102.23,102.16,7.99286913]
["bitfinex","SOLUSD",1646235831295,56.41925912,102.23,102.16,8.24286913]
["bitfinex","SOLUSD",1646235831897,56.41925912,102.23,102.16,7.99286913]
["bitfinex","SOLUSD",1646235832294,71.10525912,102.23,102.16,7.99286913]
["bitfinex","SOLUSD",1646235832495,71.10525912,102.23,102.14,11.73]
["bitfinex","SOLUSD",1646235833094,71.10525912,102.23,102.13,61.0534]
["bitfinex","SOLUSD",1646235833495,71.10525912,102.23,102.14,23.084049]
["bitfinex","SOLUSD",1646235833694,73.16054615,102.23,102.13,46.3669]
["bitfinex","SOLUSD",1646235834495,73.16054615,102.23,102.12,23.9764]
["bitfinex","SOLUSD",1646235834694,108.67283439,102.23,102.12,23.9764]
["bitfinex","SOLUSD",1646235834996,166.03928805,102.23,102.07,14.6951]
["bitfinex","SOLUSD",1646235835195,167.20813896,102.23,102.07,76.3192]
["bitfinex","SOLUSD",1646235835897,167.20813896,102.23,102.08,20.44698902]
["bitfinex","SOLUSD",1646235836295,48.40710359,102.18,102.08,20.44698902]
["bitfinex","SOLUSD",1646235836495,71.16000031,102.16,102.08,20.44698902]
["bitfinex","SOLUSD",1646235836696,71.16000031,102.16,102.08,20.69698902]
["bitfinex","SOLUSD",1646235836895,71.16000031,102.16,102.08,35.39128902]
["bitfinex","SOLUSD",1646235837195,71.16000031,102.16,102.08,35.14128902]
["bitfinex","SOLUSD",1646235837395,14.6937,102.18,102.09,97.86]
["bitfinex","SOLUSD",1646235837596,14.6937,102.18,102.09,99.99849028]
["bitfinex","SOLUSD",1646235837797,5.0,102.21,102.1,3.00481474]
["bitfinex","SOLUSD",1646235837996,5.0,102.21,102.12,0.61171886]
["bitfinex","SOLUSD",1646235838195,5.0,102.21,102.13,11.73]
["bitfinex","SOLUSD",1646235838396,5.0,102.21,102.13,18.03973392]
["bitfinex","SOLUSD",1646235838598,5.0,102.21,102.13,18.28973392]
["bitfinex","SOLUSD",1646235838997,15.0483,102.25,102.13,18.28973392]
["bitfinex","SOLUSD",1646235839398,57.13407758,102.24,102.13,18.28973392]
["bitfinex","SOLUSD",1646235839597,57.13407758,102.24,102.14,2.54904003]
["bitfinex","SOLUSD",1646235839800,57.13407758,102.24,102.15,20.44698902]
["bitfinex","SOLUSD",1646235839999,57.13407758,102.24,102.15,32.42698902]
["bitfinex","SOLUSD",1646235840400,57.13407758,102.24,102.15,130.28698902]
["bitfinex","SOLUSD",1646235840601,57.13407758,102.24,102.15,147.51982905]
["bitfinex","SOLUSD",1646235841399,14.6823,102.26,102.16,0.47721445]
["bitfinex","SOLUSD",1646235841601,14.6823,102.26,102.16,12.20721445]
["bitfinex","SOLUSD",1646235841799,14.6823,102.26,102.17,14.682]
["bitfinex","SOLUSD",1646235842000,14.6823,102.26,102.18,0.35565864]
["bitfinex","SOLUSD",1646235842499,86.3344,102.32,102.18,104.16973392]
["bitfinex","SOLUSD",1646235842699,71.4563,102.32,102.2,0.6434856]
["bitfinex","SOLUSD",1646235842900,76.4563,102.32,102.21,11.73]
["bitfinex","SOLUSD",1646235843103,26.3344,102.35,102.22,0.6434856]
["bitfinex","SOLUSD",1646235843502,44.36858362,102.34,102.23,20.44698902]
["bitfinex","SOLUSD",1646235843699,56.09858362,102.34,102.23,20.44698902]
["bitfinex","SOLUSD",1646235844102,14.6751,102.32,102.2,36.0497]
["bitfinex","SOLUSD",1646235844400,2.05528703,102.31,102.2,36.0497]
["bitfinex","SOLUSD",1646235844901,5.0,102.3,102.2,36.0497]
["bitfinex","SOLUSD",1646235845100,61.3829243,102.3,102.21,20.59198444]
["bitfinex","SOLUSD",1646235845502,56.3829243,102.3,102.21,20.59198444]
["bitfinex","SOLUSD",1646235846405,56.3829243,102.3,102.21,11.73]
["bitfinex","SOLUSD",1646235846703,58.43821133,102.3,102.2,24.3197]
["bitfinex","SOLUSD",1646235847302,58.43821133,102.3,102.19,24.3901]
["bitfinex","SOLUSD",1646235847303,73.11491133,102.3,102.19,24.3901]
["bitfinex","SOLUSD",1646235847504,5.0,102.27,102.18,24.44142463]
["bitfinex","SOLUSD",1646235847702,5.0,102.27,102.17,22.541]
["bitfinex","SOLUSD",1646235847905,10.2214001,102.33,102.18,180.0]
["bitfinex","SOLUSD",1646235848105,11.73,102.34,102.19,184.41790147]
["bitfinex","SOLUSD",1646235848407,14.8143,102.37,102.24,0.65155903]
["bitfinex","SOLUSD",1646235848607,3.30000001,102.41,102.25,15.638]
["bitfinex","SOLUSD",1646235848804,50.30126005,102.4,102.26,146.90549394]
["bitfinex","SOLUSD",1646235849007,50.30126005,102.4,102.28,0.65155903]
["bitfinex","SOLUSD",1646235849303,50.30126005,102.4,102.29,11.73]
["bitfinex","SOLUSD",1646235850509,14.668,102.38,102.29,11.73]
["bitfinex","SOLUSD",1646235850707,45.60670194,102.37,102.29,11.73]
["bitfinex","SOLUSD",1646235851611,60.27530194,102.37,102.29,11.73]
["bitfinex","SOLUSD",1646235851807,60.27530194,102.37,102.27,24.2764]
["bitfinex","SOLUSD",1646235851808,58.62982972,102.34,102.27,24.2764]
["bitfinex","SOLUSD",1646235852007,58.62982972,102.34,102.26,46.5126]
["bitfinex","SOLUSD",1646235852609,50.7697514,102.32,102.26,46.5126]
["bitfinex","SOLUSD",1646235853313,50.7697514,102.32,102.23,11.73]
["bitfinex","SOLUSD",1646235853513,50.7697514,102.32,102.21,15.64]
["bitfinex","SOLUSD",1646235853711,55.7697514,102.32,102.21,3.91]
["bitfinex","SOLUSD",1646235854114,55.7697514,102.32,102.2,24.6434]
["bitfinex","SOLUSD",1646235854310,67.4997514,102.32,102.2,24.6434]
["bitfinex","SOLUSD",1646235854912,77.1747514,102.32,102.2,39.3208]
["bitfinex","SOLUSD",1646235855211,77.1747514,102.32,102.2,55.00583547]
["bitfinex","SOLUSD",1646235855411,5.0,102.31,102.2,66.73583547]
["bitfinex","SOLUSD",1646235855611,5.0,102.31,102.2,29.20644003]
["bitfinex","SOLUSD",1646235856616,58.89920805,102.3,102.2,45.90519816]
["bitfinex","SOLUSD",1646235856815,73.57780805,102.3,102.2,45.90519816]
["bitfinex","SOLUSD",1646235857016,73.57780805,102.3,102.2,43.35615813]
["bitfinex","SOLUSD",1646235857414,73.57780805,102.3,102.2,45.90519816]
["bitfinex","SOLUSD",1646235857614,73.57780805,102.3,102.2,28.95644003]
["bitfinex","SOLUSD",1646235857815,73.57780805,102.3,102.2,11.73]
["bitfinex","SOLUSD",1646235858015,73.57780805,102.3,102.19,23.7105]
["bitfinex","SOLUSD",1646235858214,85.30780805,102.3,102.16,18.48905024]
["bitfinex","SOLUSD",1646235858414,85.30780805,102.3,102.16,16.73]
["bitfinex","SOLUSD",1646235858614,85.30780805,102.3,102.17,13.98137039]
["bitfinex","SOLUSD",1646235859015,85.30780805,102.3,102.17,40.39327039]
["bitfinex","SOLUSD",1646235859714,85.30780805,102.3,102.17,40.64327039]
["bitfinex","SOLUSD",1646235859918,85.30780805,102.3,102.18,0.38567737]
["bitfinex","SOLUSD",1646235860116,85.30780805,102.3,102.18,26.79507737]
["bitfinex","SOLUSD",1646235860318,85.30780805,102.3,102.19,3.94686542]
["bitfinex","SOLUSD",1646235860516,85.30780805,102.3,102.19,4.19686542]
["bitfinex","SOLUSD",1646235860919,90.30780805,102.3,102.19,4.19686542]
["bitfinex","SOLUSD",1646235861922,78.57780805,102.3,102.19,116.73556542]
["bitfinex","SOLUSD",1646235862119,73.57780805,102.3,102.19,131.01460545]
["bitfinex","SOLUSD",1646235862321,73.57780805,102.3,102.19,119.28460545]
["bitfinex","SOLUSD",1646235862521,73.57780805,102.3,102.19,17.22774003]
["bitfinex","SOLUSD",1646235862723,73.57780805,102.3,102.19,14.6787]
["bitfinex","SOLUSD",1646235863123,73.57780805,102.3,102.18,22.5985]
["bitfinex","SOLUSD",1646235863529,73.57780805,102.3,102.19,13.98909897]
["bitfinex","SOLUSD",1646235864125,51.44142271,102.28,102.19,13.98909897]
["bitfinex","SOLUSD",1646235864329,66.12192271,102.28,102.19,13.98909897]
["bitfinex","SOLUSD",1646235864626,66.12192271,102.28,102.19,14.23909897]
["bitfinex","SOLUSD",1646235865128,66.12192271,102.28,102.19,0.25]
["bitfinex","SOLUSD",1646235865326,66.12192271,102.28,102.18,22.5985]
["bitfinex","SOLUSD",1646235865527,66.12192271,102.28,102.16,3.912]
["bitfinex","SOLUSD",1646235865727,66.12192271,102.28,102.15,27.11204003]
["bitfinex","SOLUSD",1646235865728,66.12192271,102.28,102.15,54.20354003]
["bitfinex","SOLUSD",1646235865928,66.12192271,102.28,102.15,50.29154003]
["bitfinex","SOLUSD",1646235866129,5.0,102.27,102.15,64.47436917]
["bitfinex","SOLUSD",1646235866333,14.6849,102.25,102.15,64.47436917]
["bitfinex","SOLUSD",1646235866629,55.88930288,102.26,102.15,93.12768596]
["bitfinex","SOLUSD",1646235866832,55.88930288,102.26,102.15,190.98768596]
["bitfinex","SOLUSD",1646235867030,55.88930288,102.26,102.15,191.23768596]
["bitfinex","SOLUSD",1646235867431,55.88930288,102.26,102.16,0.54767236]
["bitfinex","SOLUSD",1646235867633,55.88930288,102.26,102.19,14.678]
["bitfinex","SOLUSD",1646235867831,55.88930288,102.26,102.19,14.928]
["bitfinex","SOLUSD",1646235868030,55.88930288,102.26,102.19,14.678]
["bitfinex","SOLUSD",1646235868232,55.88930288,102.26,102.18,11.73]
["bitfinex","SOLUSD",1646235868430,55.88930288,102.26,102.17,14.27904003]
["bitfinex","SOLUSD",1646235868631,55.88930288,102.26,102.17,14.52904003]
["bitfinex","SOLUSD",1646235869133,55.88930288,102.26,102.17,31.57459245]
["bitfinex","SOLUSD",1646235869333,55.88930288,102.26,102.18,0.39515498]
["bitfinex","SOLUSD",1646235869530,70.57210288,102.26,102.17,17.23054003]
["bitfinex","SOLUSD",1646235869758,70.57210288,102.26,102.16,11.73]
["bitfinex","SOLUSD",1646235869956,70.57210288,102.26,102.15,50.29154003]
["bitfinex","SOLUSD",1646235871059,70.57210288,102.26,102.15,64.97564003]
["bitfinex","SOLUSD",1646235871258,70.57210288,102.26,102.15,65.22564003]
["bitfinex","SOLUSD",1646235872058,84.92110288,102.26,102.15,65.22564003]
["bitfinex","SOLUSD",1646235872558,84.92110288,102.26,102.15,47.7425]
["bitfinex","SOLUSD",1646235872858,3.36730556,102.25,102.15,47.7425]
["bitfinex","SOLUSD",1646235873058,14.6894,102.22,102.15,47.7425]
["bitfinex","SOLUSD",1646235873457,51.39291921,102.21,102.13,3.912]
["bitfinex","SOLUSD",1646235874461,5.0,102.2,102.13,3.912]
["bitfinex","SOLUSD",1646235874661,53.27113991,102.19,102.13,3.912]
["bitfinex","SOLUSD",1646235874865,67.96463991,102.19,102.13,3.912]
["bitfinex","SOLUSD",1646235875463,72.96463991,102.19,102.13,3.912]
["bitfinex","SOLUSD",1646235876263,72.96463991,102.19,102.11,47.8563]
["bitfinex","SOLUSD",1646235877963,67.96463991,102.19,102.11,47.8563]
["bitfinex","SOLUSD",1646235878363,5.0,102.18,102.07,11.73]
["bitfinex","SOLUSD",1646235878562,69.99529252,102.19,102.07,11.73]
["bitfinex","SOLUSD",1646235878967,5.0,102.18,102.07,25.76735007]
["bitfinex","SOLUSD",1646235879168,59.96698509,102.17,102.07,26.01735007]
["bitfinex","SOLUSD",1646235880167,59.96698509,102.17,102.07,40.71405007]
["bitfinex","SOLUSD",1646235880467,61.9976377,102.17,102.07,11.73]
["bitfinex","SOLUSD",1646235880667,61.9976377,102.17,102.06,73.1807]
["bitfinex","SOLUSD",1646235881168,5.0,102.15,102.06,73.1807]
["bitfinex","SOLUSD",1646235881367,59.17469425,102.14,102.06,73.1807]
["bitfinex","SOLUSD",1646235881567,59.17469425,102.14,102.06,49.2969]
["bitfinex","SOLUSD",1646235882969,61.20534686,102.14,102.04,73.4995]
["bitfinex","SOLUSD",1646235883169,61.20534686,102.14,102.02,47.2728]
["bitfinex","SOLUSD",1646235883472,14.7063,102.1,102.02,47.2728]
["bitfinex","SOLUSD",1646235884067,51.40272416,102.09,101.98,105.53532705]
["bitfinex","SOLUSD",1646235884268,51.40272416,102.09,101.99,14.7073]
["bitfinex","SOLUSD",1646235884468,14.7101,102.07,101.98,74.8119]
["bitfinex","SOLUSD",1646235884669,53.43337677,102.09,101.97,46.077]
["bitfinex","SOLUSD",1646235884868,2.03065261,102.07,101.97,46.077]
["bitfinex","SOLUSD",1646235885071,7.03065261,102.07,101.95,22.869]
["bitfinex","SOLUSD",1646235885268,60.48571217,102.06,101.95,22.869]
["bitfinex","SOLUSD",1646235885470,60.48571217,102.06,101.94,0.7588758]
["bitfinex","SOLUSD",1646235885668,62.51636478,102.06,101.94,0.7588758]
["bitfinex","SOLUSD",1646235886169,49.00675677,102.02,101.94,0.7588758]
["bitfinex","SOLUSD",1646235887271,49.00675677,102.02,101.94,29.19802541]
["bitfinex","SOLUSD",1646235887471,49.00675677,102.02,101.94,50.32135478]
["bitfinex","SOLUSD",1646235887871,49.00675677,102.02,101.95,0.41168109]
["bitfinex","SOLUSD",1646235888072,49.00675677,102.02,101.94,35.85735478]
["bitfinex","SOLUSD",1646235888472,49.00675677,102.02,101.95,14.7129]
["bitfinex","SOLUSD",1646235888670,49.00675677,102.02,101.96,12.57555459]
["bitfinex","SOLUSD",1646235888972,49.00675677,102.02,101.96,0.25]
["bitfinex","SOLUSD",1646235889170,49.00675677,102.02,101.93,37.9751111]
["bitfinex","SOLUSD",1646235889773,49.00675677,102.02,101.93,68.54276644]
["bitfinex","SOLUSD",1646235889976,49.00675677,102.02,101.93,36.0397239]
["bitfinex","SOLUSD",1646235890176,49.00675677,102.02,101.93,24.3097239]
["bitfinex","SOLUSD",1646235890977,49.00675677,102.02,101.94,14.45332199]
["bitfinex","SOLUSD",1646235891578,49.00675677,102.02,101.93,0.4903239]
["bitfinex","SOLUSD",1646235892280,63.72755677,102.02,101.93,0.4903239]
["bitfinex","SOLUSD",1646235893282,49.00675677,102.02,101.93,0.4903239]
["bitfinex","SOLUSD",1646235894381,49.00675677,102.02,101.93,15.2064239]
["bitfinex","SOLUSD",1646235894580,49.00675677,102.02,101.93,15.4564239]
["bitfinex","SOLUSD",1646235896082,49.00675677,102.02,101.94,0.51850917]
["bitfinex","SOLUSD",1646235896482,2.03065261,102.06,101.94,112.5749]
["bitfinex","SOLUSD",1646235896685,14.4513,102.1,101.95,3.13816503]
["bitfinex","SOLUSD",1646235896884,2.03065261,102.08,101.96,59.9537]
["bitfinex","SOLUSD",1646235897084,2.03065261,102.08,101.98,0.589125]
["bitfinex","SOLUSD",1646235897483,45.51381449,102.07,101.98,0.589125]
["bitfinex","SOLUSD",1646235897687,45.51381449,102.07,101.97,111.92063438]
["bitfinex","SOLUSD",1646235898086,45.51381449,102.07,101.98,112.5693]
["bitfinex","SOLUSD",1646235898387,45.51381449,102.07,101.98,124.2993]
["bitfinex","SOLUSD",1646235898591,45.51381449,102.07,101.98,127.01199999]
["bitfinex","SOLUSD",1646235898787,45.51381449,102.07,101.98,26.6893]
["bitfinex","SOLUSD",1646235898986,45.51381449,102.07,101.98,26.4393]
["bitfinex","SOLUSD",1646235899788,45.51381449,102.07,101.98,11.73]
["bitfinex","SOLUSD",1646235900191,45.51381449,102.07,101.98,109.59]
["bitfinex","SOLUSD",1646235900391,2.03065261,102.12,101.99,0.41449745]
["bitfinex","SOLUSD",1646235900589,21.04720002,102.13,102.01,0.5173662]
["bitfinex","SOLUSD",1646235900790,5.0,102.11,102.03,100.16356885]
["bitfinex","SOLUSD",1646235900988,5.0,102.11,102.04,0.5173662]
["bitfinex","SOLUSD",1646235901189,5.0,102.11,102.02,11.73]
["bitfinex","SOLUSD",1646235901388,44.35133556,102.1,102.02,11.73]
["bitfinex","SOLUSD",1646235902794,44.35133556,102.1,102.01,23.9335]
["bitfinex","SOLUSD",1646235903392,59.05963556,102.1,102.01,23.9335]
["bitfinex","SOLUSD",1646235903611,44.35133556,102.1,102.01,23.9335]
["bitfinex","SOLUSD",1646235904211,44.35133556,102.1,102.01,121.7935]
["bitfinex","SOLUSD",1646235904414,44.35133556,102.1,102.01,138.40348736]
["bitfinex","SOLUSD",1646235904613,44.35133556,102.1,102.01,138.65348736]
["bitfinex","SOLUSD",1646235904912,44.35133556,102.1,102.01,152.93252739]
["bitfinex","SOLUSD",1646235907316,23.9206,102.13,102.02,0.39928956]
["bitfinex","SOLUSD",1646235907519,23.4289,102.15,102.04,112.5611]
["bitfinex","SOLUSD",1646235907718,22.6208,102.18,102.04,126.72274736]
["bitfinex","SOLUSD",1646235907920,60.13155263,102.18,102.05,143.4062]
["bitfinex","SOLUSD",1646235908121,60.13155263,102.18,102.05,143.6562]
["bitfinex","SOLUSD",1646235908520,50.8435131,102.17,102.05,155.3862]
["bitfinex","SOLUSD",1646235909123,50.8435131,102.17,102.06,14.6975]
["bitfinex","SOLUSD",1646235909322,50.8435131,102.17,102.06,14.9475]
["bitfinex","SOLUSD",1646235909521,50.8435131,102.17,102.07,97.86]
["bitfinex","SOLUSD",1646235909723,50.8435131,102.17,102.07,0.25]
["bitfinex","SOLUSD",1646235909924,71.89071312,102.17,102.07,0.25]
["bitfinex","SOLUSD",1646235910123,73.92136573,102.17,102.07,0.25]
["bitfinex","SOLUSD",1646235910323,88.61926573,102.17,102.05,71.9747]
["bitfinex","SOLUSD",1646235910531,88.61926573,102.17,102.05,57.2762]
["bitfinex","SOLUSD",1646235910727,105.12626931,102.17,102.05,45.5462]
["bitfinex","SOLUSD",1646235911129,118.1287115,102.17,102.05,45.5462]
["bitfinex","SOLUSD",1646235911726,55.69668242,102.12,102.05,45.5462]
["bitfinex","SOLUSD",1646235911926,55.69668242,102.12,102.02,23.985]
["bitfinex","SOLUSD",1646235912127,55.69668242,102.12,102.02,24.235]
["bitfinex","SOLUSD",1646235912326,55.69668242,102.12,102.02,23.985]
["bitfinex","SOLUSD",1646235912527,57.72733503,102.12,102.01,45.9559]
["bitfinex","SOLUSD",1646235912927,72.43243503,102.12,102.01,45.9559]
["bitfinex","SOLUSD",1646235914327,87.23173503,102.12,101.99,14.707]
["bitfinex","SOLUSD",1646235914527,14.7087,102.1,101.99,14.707]
["bitfinex","SOLUSD",1646235914728,50.48226986,102.09,101.99,14.707]
["bitfinex","SOLUSD",1646235914927,50.48226986,102.09,101.99,112.567]
["bitfinex","SOLUSD",1646235915128,50.48226986,102.09,101.99,128.85340938]
["bitfinex","SOLUSD",1646235915532,50.48226986,102.09,101.99,129.10340938]
["bitfinex","SOLUSD",1646235916029,50.48226986,102.09,102.01,97.86]
["bitfinex","SOLUSD",1646235916331,50.48226986,102.09,102.02,14.7032]
["bitfinex","SOLUSD",1646235916529,50.48226986,102.09,102.02,14.9532]
["bitfinex","SOLUSD",1646235917029,50.48226986,102.09,102.02,112.8132]
["bitfinex","SOLUSD",1646235917227,50.48226986,102.09,102.02,14.9532]
["bitfinex","SOLUSD",1646235917831,50.48226986,102.09,102.02,112.8132]
["bitfinex","SOLUSD",1646235918032,64.27365261,102.13,102.02,112.8132]
["bitfinex","SOLUSD",1646235918033,2.03065261,102.13,102.02,112.8132]
["bitfinex","SOLUSD",1646235918231,2.03065261,102.13,102.02,129.04782408]
["bitfinex","SOLUSD",1646235918633,24.9859,102.16,102.03,0.41733108]
["bitfinex","SOLUSD",1646235918833,24.9859,102.16,102.05,112.5595]
["bitfinex","SOLUSD",1646235919032,43.78661358,102.15,102.05,112.8095]
["bitfinex","SOLUSD",1646235919232,43.78661358,102.15,102.05,14.9495]
["bitfinex","SOLUSD",1646235920434,43.78661358,102.15,102.07,112.5562]
["bitfinex","SOLUSD",1646235920639,43.78661358,102.15,102.07,112.8062]
["bitfinex","SOLUSD",1646235921040,43.78661358,102.15,102.07,14.9462]
["bitfinex","SOLUSD",1646235921240,43.78661358,102.15,102.07,14.6962]
["bitfinex","SOLUSD",1646235922264,43.78661358,102.15,102.05,75.52804003]
["bitfinex","SOLUSD",1646235922437,60.51826619,102.15,102.05,73.229]
["bitfinex","SOLUSD",1646235922641,60.51826619,102.15,102.05,72.979]
["bitfinex","SOLUSD",1646235923439,60.51826619,102.15,102.05,58.2804]
["bitfinex","SOLUSD",1646235924139,60.51826619,102.15,102.05,58.5304]
["bitfinex","SOLUSD",1646235926243,43.78661358,102.15,102.05,171.0895]
["bitfinex","SOLUSD",1646235926542,43.78661358,102.15,102.05,173.63854003]
["bitfinex","SOLUSD",1646235926941,43.78661358,102.15,102.05,232.25854003]
["bitfinex","SOLUSD",1646235927143,5.0,102.2,102.05,234.38711012]
["bitfinex","SOLUSD",1646235927341,48.2343,102.21,102.06,0.54039136]
["bitfinex","SOLUSD",1646235927542,48.2343,102.21,102.1,14.6906]
["bitfinex","SOLUSD",1646235927841,48.2343,102.21,102.1,14.9406]
["bitfinex","SOLUSD",1646235928040,51.54597206,102.2,102.1,112.8006]
["bitfinex","SOLUSD",1646235928241,51.54597206,102.2,102.1,14.9406]
["bitfinex","SOLUSD",1646235928640,51.04597206,102.2,102.11,0.63114997]
["bitfinex","SOLUSD",1646235929241,51.04597206,102.2,102.1,14.9406]
["bitfinex","SOLUSD",1646235929242,53.07662467,102.2,102.1,14.9406]
["bitfinex","SOLUSD",1646235929446,74.12382469,102.2,102.1,14.9406]
["bitfinex","SOLUSD",1646235929645,74.12382469,102.2,102.1,112.8006]
["bitfinex","SOLUSD",1646235929846,51.04597206,102.2,102.1,112.8006]
["bitfinex","SOLUSD",1646235930151,51.04597206,102.2,102.1,124.5306]
["bitfinex","SOLUSD",1646235930344,51.04597206,102.2,102.11,30.08528232]
["bitfinex","SOLUSD",1646235933846,53.07662467,102.2,102.11,30.08528232]
["bitfinex","SOLUSD",1646235934049,53.07662467,102.2,102.11,127.94528232]
["bitfinex","SOLUSD",1646235934247,51.04597206,102.2,102.11,139.92528232]
["bitfinex","SOLUSD",1646235934546,51.04597206,102.2,102.12,0.39492134]
["bitfinex","SOLUSD",1646235934746,51.04597206,102.2,102.13,26.4171]
["bitfinex","SOLUSD",1646235934946,53.07662467,102.2,102.1,28.7286]
["bitfinex","SOLUSD",1646235935146,53.07662467,102.2,102.1,24.8136]
["bitfinex","SOLUSD",1646235935347,26.8058082,102.19,102.09,24.4192]
["bitfinex","SOLUSD",1646235935747,57.98426222,102.17,102.1,14.41566132]
["bitfinex","SOLUSD",1646235935950,57.98426222,102.17,102.07,11.73]
["bitfinex","SOLUSD",1646235936150,2.03065261,102.16,102.06,11.73]
["bitfinex","SOLUSD",1646235936356,16.72915261,102.16,102.04,106.776]
["bitfinex","SOLUSD",1646235936551,26.8058082,102.15,102.04,3.916]
["bitfinex","SOLUSD",1646235936749,28.83646081,102.15,102.03,48.8584]
["bitfinex","SOLUSD",1646235936949,56.75241924,102.14,102.04,13.49038873]
["bitfinex","SOLUSD",1646235937354,54.72176663,102.14,102.04,13.49038873]
["bitfinex","SOLUSD",1646235937551,50.26615657,102.12,102.04,13.49038873]
["bitfinex","SOLUSD",1646235937751,64.97065657,102.12,102.04,13.49038873]
["bitfinex","SOLUSD",1646235938354,50.26615657,102.12,102.04,13.49038873]
["bitfinex","SOLUSD",1646235938553,48.6889,102.15,102.04,117.55695537]
["bitfinex","SOLUSD",1646235938754,48.6889,102.15,102.04,125.36895537]
["bitfinex","SOLUSD",1646235938954,63.3889,102.15,102.04,125.36895537]
["bitfinex","SOLUSD",1646235939155,65.41955261,102.15,102.04,25.22038873]
["bitfinex","SOLUSD",1646235939555,60.60680514,102.14,102.04,25.22038873]
["bitfinex","SOLUSD",1646235939956,2.03065261,102.13,102.04,25.22038873]
["bitfinex","SOLUSD",1646235940157,45.11161446,102.12,102.04,25.22038873]
["bitfinex","SOLUSD",1646235940355,45.11161446,102.12,102.04,11.73]
["bitfinex","SOLUSD",1646235940556,59.81561446,102.12,102.04,11.73]
["bitfinex","SOLUSD",1646235941158,2.03065261,102.11,102.03,48.8584]
["bitfinex","SOLUSD",1646235941460,59.02827194,102.1,102.03,48.8584]
["bitfinex","SOLUSD",1646235941857,59.02827194,102.1,102.0,14.7057]
["bitfinex","SOLUSD",1646235942559,59.02827194,102.1,102.01,16.39781153]
["bitfinex","SOLUSD",1646235942758,59.02827194,102.1,102.01,45.23017378]
["bitfinex","SOLUSD",1646235942959,59.02827194,102.1,102.01,45.48017378]
["bitfinex","SOLUSD",1646235943459,59.02827194,102.1,102.01,143.34017378]
["bitfinex","SOLUSD",1646235943661,59.02827194,102.1,102.01,142.87589784]
["bitfinex","SOLUSD",1646235943860,59.02827194,102.1,102.01,43.08311153]
["bitfinex","SOLUSD",1646235944262,59.02827194,102.1,102.01,42.83311153]
["bitfinex","SOLUSD",1646235944461,59.02827194,102.1,102.01,11.73]
["bitfinex","SOLUSD",1646235945072,59.02827194,102.1,102.01,109.84]
["bitfinex","SOLUSD",1646235945474,59.02827194,102.1,102.03,97.86]
["bitfinex","SOLUSD",1646235946078,59.02827194,102.1,102.02,138.94637971]
["bitfinex","SOLUSD",1646235946276,59.02827194,102.1,102.02,139.19637971]
["bitfinex","SOLUSD",1646235948278,31.69095261,102.15,102.03,0.35972442]
["bitfinex","SOLUSD",1646235948480,26.69095261,102.15,102.06,97.86]
["bitfinex","SOLUSD",1646235948879,26.69095261,102.15,102.05,14.6984]
["bitfinex","SOLUSD",1646235949078,2.03065261,102.15,102.05,14.4484]
["bitfinex","SOLUSD",1646235949279,60.96911345,102.14,102.06,3.7747561]
["bitfinex","SOLUSD",1646235949579,60.96911345,102.14,102.07,11.73]
["bitfinex","SOLUSD",1646235949778,82.55447928,102.19,102.08,112.51347971]
["bitfinex","SOLUSD",1646235949977,23.3332,102.19,102.08,114.57279296]
["bitfinex","SOLUSD",1646235950179,23.3332,102.19,102.08,126.55279296]
["bitfinex","SOLUSD",1646235950779,54.68946604,102.18,102.08,126.55279296]
["bitfinex","SOLUSD",1646235950979,5.0,102.21,102.08,202.41683299]
["bitfinex","SOLUSD",1646235951178,5.0,102.21,102.1,158.92604955]
["bitfinex","SOLUSD",1646235951378,95.62620515,102.27,102.12,99.78614909]
["bitfinex","SOLUSD",1646235951577,95.62620515,102.27,102.14,97.86]
["bitfinex","SOLUSD",1646235951778,2.03065261,102.26,102.14,99.97591279]
["bitfinex","SOLUSD",1646235951978,14.6889,102.23,102.15,3.7747561]
["bitfinex","SOLUSD",1646235952181,47.63584974,102.22,102.14,114.66231279]
["bitfinex","SOLUSD",1646235952577,47.63584974,102.22,102.14,112.5464]
["bitfinex","SOLUSD",1646235952778,47.63584974,102.22,102.13,11.73]
["bitfinex","SOLUSD",1646235952979,47.63584974,102.22,102.12,26.99354003]
["bitfinex","SOLUSD",1646235953179,64.35450235,102.22,102.12,24.4445]
["bitfinex","SOLUSD",1646235953378,88.92477143,102.22,102.12,24.4445]
["bitfinex","SOLUSD",1646235953979,88.92477143,102.22,102.1,113.504]
["bitfinex","SOLUSD",1646235954178,88.92477143,102.22,102.1,113.754]
["bitfinex","SOLUSD",1646235954578,64.35450235,102.22,102.12,97.86]
["bitfinex","SOLUSD",1646235954783,62.32384974,102.22,102.12,11.98]
["bitfinex","SOLUSD",1646235954979,62.32384974,102.22,102.12,113.755]
["bitfinex","SOLUSD",1646235955581,62.32384974,102.22,102.12,11.98]
["bitfinex","SOLUSD",1646235955982,67.32384974,102.22,102.12,11.98]
["bitfinex","SOLUSD",1646235956183,67.32384974,102.22,102.12,26.6683]
["bitfinex","SOLUSD",1646235956581,67.32384974,102.22,102.12,26.4183]
["bitfinex","SOLUSD",1646235957383,62.32384974,102.22,102.12,11.73]
["bitfinex","SOLUSD",1646235957582,64.35450235,102.22,102.11,24.2619]
["bitfinex","SOLUSD",1646235957985,69.35450235,102.22,102.11,24.2619]
["bitfinex","SOLUSD",1646235958185,64.35450235,102.22,102.1,11.73]
["bitfinex","SOLUSD",1646235958484,14.6964,102.18,102.08,27.191]
["bitfinex","SOLUSD",1646235958785,22.8154,102.18,102.08,23.276]
["bitfinex","SOLUSD",1646235958986,2.03065261,102.17,102.06,28.6959]
["bitfinex","SOLUSD",1646235959186,2.03065261,102.17,102.06,24.7799]
["bitfinex","SOLUSD",1646235959385,38.11425502,102.17,102.05,3.916]
["bitfinex","SOLUSD",1646235959586,5.0,102.13,102.03,47.3956]
["bitfinex","SOLUSD",1646235959786,60.44772282,102.12,102.03,47.3956]
["bitfinex","SOLUSD",1646235960390,62.47837543,102.12,102.03,47.3956]
["bitfinex","SOLUSD",1646235960588,60.44772282,102.12,102.03,47.3956]
["bitfinex","SOLUSD",1646235960790,60.44772282,102.12,102.04,3.918]
["bitfinex","SOLUSD",1646235960791,75.15062282,102.12,102.04,3.918]
["bitfinex","SOLUSD",1646235961189,75.15062282,102.12,102.03,47.3956]
["bitfinex","SOLUSD",1646235961489,77.18127543,102.12,102.03,47.3956]
["bitfinex","SOLUSD",1646235962492,75.15062282,102.12,102.04,4.09504113]
["bitfinex","SOLUSD",1646235962891,75.15062282,102.12,102.03,47.3956]
["bitfinex","SOLUSD",1646235963492,77.18127543,102.12,102.03,47.3956]
["bitfinex","SOLUSD",1646235963991,77.18127543,102.12,102.03,60.41675556]
["bitfinex","SOLUSD",1646235964191,77.18127543,102.12,102.03,47.3956]
["bitfinex","SOLUSD",1646235964790,77.18127543,102.12,102.0,11.73]
["bitfinex","SOLUSD",1646235965193,77.18127543,102.12,102.0,24.72751627]
["bitfinex","SOLUSD",1646235965493,14.7114,102.08,102.0,12.99751627]
["bitfinex","SOLUSD",1646235965795,49.00712533,102.07,102.0,12.99751627]
["bitfinex","SOLUSD",1646235966291,49.00712533,102.07,101.99,69.5302]
["bitfinex","SOLUSD",1646235966491,63.71852533,102.07,101.99,69.5302]
["bitfinex","SOLUSD",1646235967292,63.71852533,102.07,101.99,82.80019912]
["bitfinex","SOLUSD",1646235967595,63.71852533,102.07,101.97,101.9047]
["bitfinex","SOLUSD",1646235967792,14.714,102.06,101.97,11.73]
["bitfinex","SOLUSD",1646235967992,14.714,102.06,101.96,3.919]
["bitfinex","SOLUSD",1646235968495,49.00712533,102.07,101.96,15.649]
["bitfinex","SOLUSD",1646235968692,49.00712533,102.07,101.97,13.05048537]
["bitfinex","SOLUSD",1646235968893,49.00712533,102.07,101.97,137.35128537]
["bitfinex","SOLUSD",1646235969195,49.00712533,102.07,101.97,137.60128537]
["bitfinex","SOLUSD",1646235969395,49.00712533,102.07,101.97,139.82263731]
["bitfinex","SOLUSD",1646235970599,49.00712533,102.07,101.97,142.37167734]
["bitfinex","SOLUSD",1646235972100,49.00712533,102.07,101.98,0.43031156]
["bitfinex","SOLUSD",1646235972399,49.00712533,102.07,101.97,140.1503254]
["bitfinex","SOLUSD",1646235972902,49.00712533,102.07,101.97,27.3295254]
["bitfinex","SOLUSD",1646235973099,54.00712533,102.07,101.97,24.78048537]
["bitfinex","SOLUSD",1646235973299,54.00712533,102.07,101.97,110.91048537]
["bitfinex","SOLUSD",1646235973701,54.00712533,102.07,101.97,13.05048537]
["bitfinex","SOLUSD",1646235974908,56.03777794,102.07,101.97,13.05048537]
["bitfinex","SOLUSD",1646235975107,65.75207794,102.07,101.96,39.263]
["bitfinex","SOLUSD",1646235975611,65.75207794,102.07,101.96,3.919]
["bitfinex","SOLUSD",1646235975612,11.73,102.06,101.96,3.919]
["bitfinex","SOLUSD",1646235976007,52.68955424,102.05,101.97,14.38539929]
["bitfinex","SOLUSD",1646235976308,54.72020685,102.05,101.97,14.38539929]
["bitfinex","SOLUSD",1646235976908,54.72020685,102.05,101.96,3.919]
["bitfinex","SOLUSD",1646235977708,69.43650685,102.05,101.96,3.919]
["bitfinex","SOLUSD",1646235977906,69.43650685,102.05,101.96,17.49641761]
["bitfinex","SOLUSD",1646235978307,54.72020685,102.05,101.96,3.919]
["bitfinex","SOLUSD",1646235978528,2.03065261,102.04,101.94,24.9976]
["bitfinex","SOLUSD",1646235978729,14.7203,102.02,101.94,24.9976]
["bitfinex","SOLUSD",1646235978930,11.73,102.03,101.93,0.4903239]
["bitfinex","SOLUSD",1646235979131,13.76065261,102.01,101.93,0.4903239]
["bitfinex","SOLUSD",1646235979429,58.35221577,102.0,101.93,0.4903239]
["bitfinex","SOLUSD",1646235979630,75.10606838,102.0,101.93,0.4903239]
["bitfinex","SOLUSD",1646235980031,73.07541577,102.0,101.93,0.4903239]
["bitfinex","SOLUSD",1646235980232,46.62221577,102.0,101.93,0.4903239]
["bitfinex","SOLUSD",1646235980633,61.34411577,102.0,101.93,0.4903239]
["bitfinex","SOLUSD",1646235982031,46.62221577,102.0,101.93,0.4903239]
["bitfinex","SOLUSD",1646235983633,40.45613086,102.08,101.93,98.3503239]
["bitfinex","SOLUSD",1646235983833,11.73,102.06,101.94,3.05740183]
["bitfinex","SOLUSD",1646235984032,59.9254,102.07,101.94,3.30740183]
["bitfinex","SOLUSD",1646235984232,48.1954,102.07,101.95,97.86]
["bitfinex","SOLUSD",1646235984432,48.1954,102.07,101.96,46.6765]
["bitfinex","SOLUSD",1646235984634,45.4843735,102.06,101.96,46.6765]
["bitfinex","SOLUSD",1646235984834,45.4843735,102.06,101.93,0.4903239]
["bitfinex","SOLUSD",1646235985036,40.10074125,102.05,101.93,0.4903239]
["bitfinex","SOLUSD",1646235985638,57.93719533,102.04,101.93,113.69498932]
["bitfinex","SOLUSD",1646235985836,57.93719533,102.04,101.93,30.36402935]
["bitfinex","SOLUSD",1646235986242,59.97453397,102.04,101.93,27.81498932]
["bitfinex","SOLUSD",1646235986648,57.93719533,102.04,101.93,30.36402935]
["bitfinex","SOLUSD",1646235987045,72.65419533,102.04,101.93,45.08062935]
["bitfinex","SOLUSD",1646235987848,72.65419533,102.04,101.93,142.94062935]
["bitfinex","SOLUSD",1646235988547,72.65419533,102.04,101.93,145.35839447]
["bitfinex","SOLUSD",1646235988947,57.93719533,102.04,101.93,145.35839447]
["bitfinex","SOLUSD",1646235989549,52.01314791,102.07,101.94,0.48200785]
["bitfinex","SOLUSD",1646235989749,23.7445,102.07,101.97,97.86]
["bitfinex","SOLUSD",1646235989956,23.7445,102.07,101.98,11.73]
["bitfinex","SOLUSD",1646235990348,5.0,102.08,101.98,11.73]
["bitfinex","SOLUSD",1646235990550,51.13317763,102.07,101.99,3.08357039]
["bitfinex","SOLUSD",1646235990954,51.13317763,102.07,101.97,59.6702]
["bitfinex","SOLUSD",1646235991152,16.75153864,102.06,101.97,47.9402]
["bitfinex","SOLUSD",1646235991352,42.98284791,102.06,101.97,47.9402]
["bitfinex","SOLUSD",1646235991551,2.03733864,102.08,101.98,14.66337718]
["bitfinex","SOLUSD",1646235991752,24.13405125,102.1,101.99,103.89749542]
["bitfinex","SOLUSD",1646235991953,46.8229,102.14,102.03,14.7014]
["bitfinex","SOLUSD",1646235992152,46.8229,102.14,102.04,11.73]
["bitfinex","SOLUSD",1646235992352,46.8229,102.14,102.04,11.98]
["bitfinex","SOLUSD",1646235992552,38.8498,102.16,102.05,14.48213162]
["bitfinex","SOLUSD",1646235992553,54.15854614,102.13,102.05,14.48213162]
["bitfinex","SOLUSD",1646235992752,123.1566,102.19,102.05,112.59213162]
["bitfinex","SOLUSD",1646235992952,111.4266,102.19,102.06,26.4278]
["bitfinex","SOLUSD",1646235993152,123.1566,102.19,102.06,26.6778]
["bitfinex","SOLUSD",1646235993655,42.93634008,102.18,102.07,3.94610419]
["bitfinex","SOLUSD",1646235994055,57.63434008,102.18,102.07,3.94610419]
["bitfinex","SOLUSD",1646235995657,42.93634008,102.18,102.07,18.89240419]
["bitfinex","SOLUSD",1646235996458,42.93634008,102.18,102.07,116.75240419]
["bitfinex","SOLUSD",1646235996659,42.93634008,102.18,102.09,29.17573162]
["bitfinex","SOLUSD",1646235996859,42.93634008,102.18,102.09,40.90573162]
["bitfinex","SOLUSD",1646235997060,42.93634008,102.18,102.09,26.21213162]
["bitfinex","SOLUSD",1646235997664,42.93634008,102.18,102.09,11.73]
["bitfinex","SOLUSD",1646235997862,57.63324008,102.18,102.08,3.916]
["bitfinex","SOLUSD",1646235998062,57.63324008,102.18,102.06,11.73]
["bitfinex","SOLUSD",1646235998263,72.17867812,102.18,102.04,52.5267]
["bitfinex","SOLUSD",1646235998464,130.79867812,102.18,102.04,64.2567]
["bitfinex","SOLUSD",1646235998764,130.79867812,102.18,102.05,15.77835061]
["bitfinex","SOLUSD",1646235999362,130.79867812,102.18,102.04,24.9991]
["bitfinex","SOLUSD",1646235999363,5.0,102.16,102.07,3.22532392]
["bitfinex","SOLUSD",1646235999562,59.01730353,102.15,102.07,3.22532392]
["bitfinex","SOLUSD",1646235999763,47.67795146,102.13,102.07,3.22532392]
["bitfinex","SOLUSD",1646235999966,47.67795146,102.13,102.04,24.9991]
["bitfinex","SOLUSD",1646236000667,47.67795146,102.13,102.02,28.7056]
["bitfinex","SOLUSD",1646236000868,76.14289318,102.13,102.02,24.7896]
["bitfinex","SOLUSD",1646236001068,76.14289318,102.13,102.01,3.918]
["bitfinex","SOLUSD",1646236001270,135.9314135,102.13,102.0,26.6583]
["bitfinex","SOLUSD",1646236001470,248.5922135,102.13,101.99,3.919]
["bitfinex","SOLUSD",1646236001670,154.27037885,102.13,101.97,3.919]
["bitfinex","SOLUSD",1646236001874,14.7144,102.05,101.97,3.919]
["bitfinex","SOLUSD",1646236002070,70.35,102.07,101.97,3.919]
["bitfinex","SOLUSD",1646236002268,2.03204172,102.04,101.96,14.27482545]
["bitfinex","SOLUSD",1646236002471,55.61413367,102.03,101.95,3.92]
["bitfinex","SOLUSD",1646236002871,2.03204172,102.02,101.95,3.92]
["bitfinex","SOLUSD",1646236003072,16.75084172,102.02,101.95,3.92]
["bitfinex","SOLUSD",1646236003271,55.61413367,102.03,101.94,3.922]
["bitfinex","SOLUSD",1646236003475,5.0,102.06,101.95,100.25421481]
["bitfinex","SOLUSD",1646236003672,5.0,102.06,101.95,114.78325484]
["bitfinex","SOLUSD",1646236004072,5.0,102.06,101.95,16.92325484]
["bitfinex","SOLUSD",1646236004373,54.36311802,102.05,101.97,14.76669237]
["bitfinex","SOLUSD",1646236005190,69.07751802,102.05,101.97,14.76669237]
["bitfinex","SOLUSD",1646236005392,69.07751802,102.05,101.95,14.7137]
["bitfinex","SOLUSD",1646236005591,56.39515974,102.05,101.94,11.73]
["bitfinex","SOLUSD",1646236005792,54.36311802,102.05,101.94,11.73]
["bitfinex","SOLUSD",1646236006393,54.36311802,102.05,101.95,13.62112536]
["bitfinex","SOLUSD",1646236006791,14.7183,102.02,101.94,11.73]
["bitfinex","SOLUSD",1646236006994,105.45775974,102.05,101.93,48.18076393]
["bitfinex","SOLUSD",1646236006995,56.39515974,102.05,101.93,45.6317239]
["bitfinex","SOLUSD",1646236007191,68.12515974,102.05,101.93,45.6317239]
["bitfinex","SOLUSD",1646236007392,10.24121186,102.01,101.93,45.6317239]
["bitfinex","SOLUSD",1646236007597,5.0,102.03,101.93,45.6317239]
["bitfinex","SOLUSD",1646236007792,43.72186519,102.02,101.94,17.08193113]
["bitfinex","SOLUSD",1646236008792,43.72186519,102.02,101.94,17.33193113]
["bitfinex","SOLUSD",1646236008998,16.26935822,102.06,101.94,19.88097116]
["bitfinex","SOLUSD",1646236009192,26.51038145,102.06,101.95,3.92]
["bitfinex","SOLUSD",1646236009393,14.7154,102.05,101.95,18.8836]
["bitfinex","SOLUSD",1646236009592,14.7154,102.05,101.95,21.43264003]
["bitfinex","SOLUSD",1646236009794,14.7154,102.05,101.95,17.51264003]
["bitfinex","SOLUSD",1646236009992,50.70667897,102.04,101.96,1.9217434]
["bitfinex","SOLUSD",1646236012096,50.70667897,102.04,101.96,114.7441434]
["bitfinex","SOLUSD",1646236012294,50.70667897,102.04,101.98,16.47981212]
["bitfinex","SOLUSD",1646236012493,1.34225822,102.07,101.99,11.73]
["bitfinex","SOLUSD",1646236012694,1.34225822,102.07,101.99,109.84]
["bitfinex","SOLUSD",1646236012896,1.34225822,102.09,102.0,3.00700155]
["bitfinex","SOLUSD",1646236013098,11.58107679,102.1,102.01,11.73]
["bitfinex","SOLUSD",1646236013294,26.28827679,102.1,102.01,11.73]
["bitfinex","SOLUSD",1646236013497,53.48525449,102.09,102.02,2.88865738]
["bitfinex","SOLUSD",1646236013894,53.48525449,102.09,102.01,11.73]
["bitfinex","SOLUSD",1646236014895,53.48525449,102.09,102.02,14.31195231]
["bitfinex","SOLUSD",1646236015096,68.19375449,102.09,102.02,14.31195231]
["bitfinex","SOLUSD",1646236015295,1.34225822,102.1,102.02,14.31195231]
["bitfinex","SOLUSD",1646236015495,1.34225822,102.12,102.02,26.29195231]
["bitfinex","SOLUSD",1646236015795,11.58147947,102.12,102.02,26.29195231]
["bitfinex","SOLUSD",1646236016200,58.33588806,102.11,102.02,26.29195231]
["bitfinex","SOLUSD",1646236016400,58.33588806,102.11,102.02,124.15195231]
["bitfinex","SOLUSD",1646236016601,58.33588806,102.11,102.03,2.54904003]
["bitfinex","SOLUSD",1646236016797,1.34225822,102.13,102.04,114.28172222]
["bitfinex","SOLUSD",1646236016999,1.34225822,102.13,102.04,114.53172222]
["bitfinex","SOLUSD",1646236017298,1.34225822,102.14,102.04,21.63205623]
["bitfinex","SOLUSD",1646236017499,1.34225822,102.14,102.04,116.9430162]
["bitfinex","SOLUSD",1646236017698,52.34528646,102.13,102.04,116.9430162]
["bitfinex","SOLUSD",1646236018200,1.34225822,102.14,102.04,119.49205623]
["bitfinex","SOLUSD",1646236018400,1.34225822,102.15,102.06,97.86]
["bitfinex","SOLUSD",1646236018601,1.34225822,102.15,102.08,97.86]
["bitfinex","SOLUSD",1646236018800,1.34225822,102.16,102.09,11.73]
["bitfinex","SOLUSD",1646236019000,1.34225822,102.16,102.09,11.98]
["bitfinex","SOLUSD",1646236019202,1.34225822,102.16,102.09,26.04195231]
["bitfinex","SOLUSD",1646236019401,45.2359787,102.15,102.09,26.04195231]
["bitfinex","SOLUSD",1646236019601,46.57823692,102.15,102.09,26.04195231]
["bitfinex","SOLUSD",1646236019803,45.2359787,102.15,102.09,26.04195231]
["bitfinex","SOLUSD",1646236020004,1.34225822,102.16,102.09,26.04195231]
["bitfinex","SOLUSD",1646236020207,1.34225822,102.16,102.09,123.90195231]
["bitfinex","SOLUSD",1646236020408,1.34225822,102.17,102.09,138.59545231]
["bitfinex","SOLUSD",1646236020808,1.34225822,102.17,102.09,140.71919629]
["bitfinex","SOLUSD",1646236021008,61.51143088,102.17,102.09,140.96919629]
["bitfinex","SOLUSD",1646236021207,61.51143088,102.17,102.09,43.10919629]
["bitfinex","SOLUSD",1646236021413,60.16917266,102.17,102.09,40.98545231]
["bitfinex","SOLUSD",1646236021607,61.51143088,102.17,102.09,40.98545231]
["bitfinex","SOLUSD",1646236022208,61.51143088,102.17,102.09,26.29195231]
["bitfinex","SOLUSD",1646236022611,61.51143088,102.17,102.09,26.04195231]
["bitfinex","SOLUSD",1646236022809,63.53851102,102.17,102.09,11.73]
["bitfinex","SOLUSD",1646236023012,1.34225822,102.15,102.07,15.646]
["bitfinex","SOLUSD",1646236023208,1.34225822,102.14,102.07,15.646]
["bitfinex","SOLUSD",1646236023409,3.36933836,102.14,102.07,3.916]
["bitfinex","SOLUSD",1646236023810,50.82326532,102.13,102.07,20.49130379]
["bitfinex","SOLUSD",1646236024012,1.34225822,102.15,102.07,20.49130379]
["bitfinex","SOLUSD",1646236024610,1.34225822,102.16,102.07,49.22559181]
["bitfinex","SOLUSD",1646236025011,1.34225822,102.17,102.07,49.22559181]
["bitfinex","SOLUSD",1646236025212,1.34225822,102.17,102.07,74.63113184]
["bitfinex","SOLUSD",1646236025412,1.34225822,102.18,102.08,100.12524488]
["bitfinex","SOLUSD",1646236025711,1.34225822,102.18,102.1,112.5519]
["bitfinex","SOLUSD",1646236025914,1.34225822,102.19,102.11,109.59]
["bitfinex","SOLUSD",1646236026117,1.34225822,102.19,102.11,112.26837074]
["bitfinex","SOLUSD",1646236026312,61.56077441,102.2,102.11,14.40837074]
["bitfinex","SOLUSD",1646236026513,1.34225822,102.19,102.11,14.40837074]
["bitfinex","SOLUSD",1646236026713,51.58280711,102.18,102.11,14.40837074]
["bitfinex","SOLUSD",1646236027113,51.58280711,102.18,102.13,16.57530379]
["bitfinex","SOLUSD",1646236027313,52.92506533,102.18,102.1,11.73]
["bitfinex","SOLUSD",1646236028113,1.34225822,102.17,102.09,24.4366]
["bitfinex","SOLUSD",1646236028314,59.54607491,102.16,102.09,17.13433]
["bitfinex","SOLUSD",1646236028515,60.88833313,102.16,102.09,17.13433]
["bitfinex","SOLUSD",1646236028714,60.88833313,102.16,102.08,24.1303]
["bitfinex","SOLUSD",1646236028914,60.88833313,102.16,102.07,90.1374]
["bitfinex","SOLUSD",1646236028915,62.91541327,102.16,102.07,3.916]
["bitfinex","SOLUSD",1646236029117,1.34225822,102.15,102.07,3.916]
["bitfinex","SOLUSD",1646236029315,1.34225822,102.14,102.07,3.916]
["bitfinex","SOLUSD",1646236029517,1.34225822,102.15,102.07,15.646]
["bitfinex","SOLUSD",1646236029713,55.89426369,102.14,102.08,15.81454027]
["bitfinex","SOLUSD",1646236030516,1.34225822,102.15,102.08,15.81454027]
["bitfinex","SOLUSD",1646236030721,1.34225822,102.15,102.08,27.54454027]
["bitfinex","SOLUSD",1646236030919,1.34225822,102.16,102.08,27.54454027]
["bitfinex","SOLUSD",1646236031118,1.34225822,102.16,102.08,11.73]
["bitfinex","SOLUSD",1646236031319,3.36933836,102.16,102.07,3.916]
["bitfinex","SOLUSD",1646236031520,1.34225822,102.15,102.07,3.916]
["bitfinex","SOLUSD",1646236031924,1.34225822,102.14,102.07,3.916]
["bitfinex","SOLUSD",1646236032222,53.2945237,102.13,102.08,17.08475565]
["bitfinex","SOLUSD",1646236033125,53.2945237,102.13,102.07,3.916]
["bitfinex","SOLUSD",1646236033924,54.63678192,102.13,102.07,3.916]
["bitfinex","SOLUSD",1646236034424,53.2945237,102.13,102.06,47.247]
["bitfinex","SOLUSD",1646236034827,54.63678192,102.13,102.06,47.247]
["bitfinex","SOLUSD",1646236035023,69.33938192,102.13,102.06,47.247]
["bitfinex","SOLUSD",1646236035825,79.5764912,102.13,102.02,76.70554003]
["bitfinex","SOLUSD",1646236036126,16.04705822,102.12,102.02,76.70554003]
["bitfinex","SOLUSD",1646236036324,1.34225822,102.11,102.02,76.70554003]
["bitfinex","SOLUSD",1646236036525,1.34225822,102.11,102.03,2.54904003]
["bitfinex","SOLUSD",1646236036730,16.04705822,102.12,102.04,14.92142822]
["bitfinex","SOLUSD",1646236037127,16.04705822,102.12,102.05,6.0]
["bitfinex","SOLUSD",1646236037428,16.04705822,102.12,102.04,14.92142822]
["bitfinex","SOLUSD",1646236037827,53.49683952,102.11,102.04,14.92142822]
["bitfinex","SOLUSD",1646236038228,53.49683952,102.11,102.03,28.98144003]
["bitfinex","SOLUSD",1646236038428,53.49683952,102.11,102.03,29.23144003]
["bitfinex","SOLUSD",1646236038643,54.83909774,102.11,102.03,14.52904003]
["bitfinex","SOLUSD",1646236038844,54.83909774,102.11,102.03,14.27904003]
["bitfinex","SOLUSD",1646236039043,69.54469774,102.11,102.03,14.27904003]
["bitfinex","SOLUSD",1646236039244,1.34225822,102.1,102.03,14.27904003]
["bitfinex","SOLUSD",1646236039445,58.92353803,102.09,102.03,14.27904003]
["bitfinex","SOLUSD",1646236039645,58.92353803,102.09,102.01,75.66274003]
["bitfinex","SOLUSD",1646236040148,58.92353803,102.09,102.01,173.52274003]
["bitfinex","SOLUSD",1646236040546,58.92353803,102.09,102.02,14.44417968]
["bitfinex","SOLUSD",1646236040747,60.26579625,102.09,102.02,14.44417968]
["bitfinex","SOLUSD",1646236040949,58.92353803,102.09,102.02,14.44417968]
["bitfinex","SOLUSD",1646236041349,60.26579625,102.09,102.02,14.44417968]
["bitfinex","SOLUSD",1646236041550,58.92353803,102.09,102.02,14.44417968]
["bitfinex","SOLUSD",1646236041949,60.26579625,102.09,102.02,14.44417968]
["bitfinex","SOLUSD",1646236042151,1.34225822,102.09,102.02,127.25807968]
["bitfinex","SOLUSD",1646236042349,1.34225822,102.1,102.02,143.58113553]
["bitfinex","SOLUSD",1646236042549,1.34225822,102.11,102.02,143.58113553]
["bitfinex","SOLUSD",1646236042752,1.34225822,102.11,102.03,0.37792321]
["bitfinex","SOLUSD",1646236043049,1.34225822,102.11,102.04,14.27904003]
["bitfinex","SOLUSD",1646236043249,1.34225822,102.11,102.05,4.55949485]
["bitfinex","SOLUSD",1646236043450,1.34225822,102.11,102.05,19.25859485]
["bitfinex","SOLUSD",1646236043650,1.34225822,102.11,102.05,31.23859485]
["bitfinex","SOLUSD",1646236043853,1.34225822,102.12,102.05,33.78763488]
["bitfinex","SOLUSD",1646236044551,45.51467974,102.12,102.05,33.78763488]
["bitfinex","SOLUSD",1646236045754,45.51467974,102.12,102.07,10.0]
["bitfinex","SOLUSD",1646236047059,1.34225822,102.11,102.07,10.0]
["bitfinex","SOLUSD",1646236047958,58.28812876,102.1,102.07,10.0]
["bitfinex","SOLUSD",1646236048158,1.34225822,102.11,102.07,10.0]
["bitfinex","SOLUSD",1646236049958,60.21398909,102.1,102.07,10.0]
["bitfinex","SOLUSD",1646236050658,1.34225822,102.11,102.08,3.03219997]
["bitfinex","SOLUSD",1646236052559,1.34225822,102.12,102.08,3.03219997]
["bitfinex","SOLUSD",1646236052758,1.34225822,102.13,102.08,103.69124]
["bitfinex","SOLUSD",1646236052972,1.34225822,102.14,102.08,115.42124]
["bitfinex","SOLUSD",1646236053161,1.34225822,102.15,102.09,0.35471782]
["bitfinex","SOLUSD",1646236053362,1.34225822,102.15,102.1,11.73]
["bitfinex","SOLUSD",1646236053561,1.34225822,102.15,102.11,3.13586429]
["bitfinex","SOLUSD",1646236054360,1.34225822,102.16,102.11,30.6645985]
["bitfinex","SOLUSD",1646236055761,1.34225822,102.16,102.11,157.74423853]
["bitfinex","SOLUSD",1646236056162,1.34225822,102.17,102.11,157.74423853]
["bitfinex","SOLUSD",1646236056763,1.34225822,102.18,102.11,216.36423853]
["bitfinex","SOLUSD",1646236056965,2.68451644,102.23,102.13,100.15389412]
["bitfinex","SOLUSD",1646236057165,9.02677467,102.25,102.13,100.15389412]
["bitfinex","SOLUSD",1646236057166,2.68451644,102.24,102.16,112.5425]
["bitfinex","SOLUSD",1646236057370,8.10149026,102.24,102.17,109.59]
["bitfinex","SOLUSD",1646236057565,2.68451644,102.25,102.17,137.36873421]
["bitfinex","SOLUSD",1646236057767,61.95642886,102.26,102.17,139.91777424]
["bitfinex","SOLUSD",1646236057965,2.68451644,102.26,102.18,141.25654445]
["bitfinex","SOLUSD",1646236058171,2.68451644,102.26,102.2,97.86]
["bitfinex","SOLUSD",1646236058370,2.68451644,102.28,102.21,109.59]
["bitfinex","SOLUSD",1646236058575,2.68451644,102.28,102.21,109.84]
["bitfinex","SOLUSD",1646236058970,9.44289839,102.31,102.21,109.84]
["bitfinex","SOLUSD",1646236058971,2.68451644,102.29,102.22,9.13586429]
["bitfinex","SOLUSD",1646236059173,2.68451644,102.3,102.23,11.73]
["bitfinex","SOLUSD",1646236059370,7.68451644,102.32,102.24,20.304436]
["bitfinex","SOLUSD",1646236059573,7.68451644,102.32,102.25,11.73]
["bitfinex","SOLUSD",1646236059771,5.0,102.32,102.25,11.98]
["bitfinex","SOLUSD",1646236060171,2.68451644,102.34,102.25,109.84]
["bitfinex","SOLUSD",1646236060374,2.68451644,102.36,102.26,2.54904003]
["bitfinex","SOLUSD",1646236060571,2.68451644,102.36,102.27,16.42923853]
["bitfinex","SOLUSD",1646236060572,50.9800321,102.35,102.27,16.42923853]
["bitfinex","SOLUSD",1646236060772,50.9800321,102.35,102.27,11.98]
["bitfinex","SOLUSD",1646236061972,50.9800321,102.35,102.28,5.19407914]
["bitfinex","SOLUSD",1646236062172,50.9800321,102.35,102.28,16.92407914]
["bitfinex","SOLUSD",1646236063176,50.9800321,102.35,102.28,11.73]
["bitfinex","SOLUSD",1646236063574,50.9800321,102.35,102.26,11.73]
["bitfinex","SOLUSD",1646236063772,50.9800321,102.35,102.26,11.98]
["bitfinex","SOLUSD",1646236064173,50.9800321,102.35,102.27,15.63600362]
["bitfinex","SOLUSD",1646236064572,50.9800321,102.35,102.27,15.88600362]
["bitfinex","SOLUSD",1646236064797,50.9800321,102.35,102.27,27.61600362]
["bitfinex","SOLUSD",1646236064973,5.0,102.36,102.27,27.61600362]
["bitfinex","SOLUSD",1646236065272,5.0,102.36,102.27,30.16504365]
["bitfinex","SOLUSD",1646236065473,5.0,102.36,102.27,128.02504365]
["bitfinex","SOLUSD",1646236065673,24.87720863,102.41,102.28,103.86]
["bitfinex","SOLUSD",1646236065674,27.56172507,102.41,102.28,103.86]
["bitfinex","SOLUSD",1646236065874,26.24891644,102.42,102.3,14.6605]
["bitfinex","SOLUSD",1646236066078,42.93713717,102.41,102.31,15.09767091]
["bitfinex","SOLUSD",1646236066273,47.93713717,102.41,102.31,17.89671094]
["bitfinex","SOLUSD",1646236066875,47.93713717,102.41,102.31,15.34767091]
["bitfinex","SOLUSD",1646236067475,47.93713717,102.41,102.31,11.73]
["bitfinex","SOLUSD",1646236067777,14.6646,102.4,102.31,11.73]
["bitfinex","SOLUSD",1646236068177,16.69170797,102.4,102.31,11.73]
["bitfinex","SOLUSD",1646236068378,14.6646,102.4,102.31,11.73]
["bitfinex","SOLUSD",1646236068580,56.57409888,102.39,102.31,11.73]
["bitfinex","SOLUSD",1646236068778,56.57409888,102.39,102.31,14.52904003]
["bitfinex","SOLUSD",1646236069177,56.57409888,102.39,102.31,14.27904003]
["bitfinex","SOLUSD",1646236069377,56.57409888,102.39,102.31,11.73]
["bitfinex","SOLUSD",1646236069577,56.57409888,102.39,102.32,16.5918557]
["bitfinex","SOLUSD",1646236069977,5.0,102.42,102.32,16.5918557]
["bitfinex","SOLUSD",1646236070182,5.0,102.42,102.32,28.3218557]
["bitfinex","SOLUSD",1646236070678,5.0,102.42,102.32,28.5718557]
["bitfinex","SOLUSD",1646236070978,50.68889333,102.41,102.32,28.5718557]
["bitfinex","SOLUSD",1646236071179,50.68889333,102.41,102.32,43.2312557]
["bitfinex","SOLUSD",1646236072181,50.68889333,102.41,102.32,11.73]
["bitfinex","SOLUSD",1646236073178,50.68889333,102.41,102.32,28.09917593]
["bitfinex","SOLUSD",1646236073582,50.68889333,102.41,102.32,28.34917593]
["bitfinex","SOLUSD",1646236074078,50.68889333,102.41,102.32,30.89821596]
["bitfinex","SOLUSD",1646236075083,50.68889333,102.41,102.32,45.55781596]
["bitfinex","SOLUSD",1646236075885,43.1155,102.43,102.32,145.87315156]
["bitfinex","SOLUSD",1646236076085,5.0,102.43,102.34,14.6552]
["bitfinex","SOLUSD",1646236076287,5.0,102.43,102.35,17.73]
["bitfinex","SOLUSD",1646236076485,5.0,102.43,102.35,20.52904003]
["bitfinex","SOLUSD",1646236076886,5.0,102.43,102.36,2.6344986]
["bitfinex","SOLUSD",1646236077088,5.0,102.43,102.37,17.73]
["bitfinex","SOLUSD",1646236077286,5.0,102.43,102.38,14.93730221]
["bitfinex","SOLUSD",1646236077485,5.0,102.43,102.38,29.83800221]
["bitfinex","SOLUSD",1646236077685,5.0,102.43,102.38,41.56800221]
["bitfinex","SOLUSD",1646236077887,5.0,102.43,102.38,26.91730221]
["bitfinex","SOLUSD",1646236078286,45.5179057,102.42,102.38,11.73]
["bitfinex","SOLUSD",1646236078486,45.5179057,102.42,102.37,7.168]
["bitfinex","SOLUSD",1646236081715,50.5179057,102.42,102.37,7.168]
["bitfinex","SOLUSD",1646236082617,65.1769057,102.42,102.37,7.168]
["bitfinex","SOLUSD",1646236082819,45.5179057,102.42,102.37,7.168]
["bitfinex","SOLUSD",1646236083016,47.54501367,102.42,102.37,7.168]
["bitfinex","SOLUSD",1646236083218,11.76372185,102.36,102.31,11.73]
["bitfinex","SOLUSD",1646236083515,11.76372185,102.36,102.3,11.73]
["bitfinex","SOLUSD",1646236083716,58.28619329,102.35,102.3,11.73]
["bitfinex","SOLUSD",1646236084618,58.28619329,102.35,102.28,11.73]
["bitfinex","SOLUSD",1646236084817,58.28619329,102.35,102.28,0.25]
["bitfinex","SOLUSD",1646236085019,58.28619329,102.35,102.28,11.98]
["bitfinex","SOLUSD",1646236085417,58.28619329,102.35,102.29,14.14663742]
["bitfinex","SOLUSD",1646236086018,11.76372185,102.36,102.29,14.14663742]
["bitfinex","SOLUSD",1646236086219,11.76372185,102.36,102.29,126.28567745]
["bitfinex","SOLUSD",1646236086419,11.76372185,102.36,102.29,147.39147493]
["bitfinex","SOLUSD",1646236086721,11.76372185,102.36,102.29,170.72465594]
["bitfinex","SOLUSD",1646236087121,11.76372185,102.36,102.29,185.63915594]
["bitfinex","SOLUSD",1646236087319,11.76372185,102.36,102.29,201.14073375]
["bitfinex","SOLUSD",1646236088922,11.76372185,102.36,102.31,97.86]
["bitfinex","SOLUSD",1646236089123,11.76372185,102.36,102.32,26.3873]
["bitfinex","SOLUSD",1646236089324,11.76372185,102.36,102.32,112.38904003]
["bitfinex","SOLUSD",1646236089523,11.76372185,102.36,102.33,2.54904003]
["bitfinex","SOLUSD",1646236089722,11.76372185,102.36,102.34,16.58703711]
["bitfinex","SOLUSD",1646236089924,11.76372185,102.36,102.34,17.78579151]
["bitfinex","SOLUSD",1646236090624,11.76372185,102.36,102.34,12.6787544]
["bitfinex","SOLUSD",1646236090925,11.76372185,102.36,102.34,0.9487544]
["bitfinex","SOLUSD",1646236092623,2.68451644,102.4,102.34,0.9487544]
["bitfinex","SOLUSD",1646236092824,8.09333588,102.4,102.34,0.9487544]
["bitfinex","SOLUSD",1646236093224,66.33618411,102.4,102.34,0.9487544]
["bitfinex","SOLUSD",1646236093425,60.92736467,102.4,102.35,4.55137741]
["bitfinex","SOLUSD",1646236094025,75.58896467,102.4,102.31,35.6311]
["bitfinex","SOLUSD",1646236094229,60.92736467,102.4,102.31,35.8811]
["bitfinex","SOLUSD",1646236094429,2.68451644,102.39,102.31,35.8811]
["bitfinex","SOLUSD",1646236094826,2.68451644,102.39,102.31,133.7411]
["bitfinex","SOLUSD",1646236095027,2.68451644,102.4,102.31,136.29014003]
["bitfinex","SOLUSD",1646236095229,2.68451644,102.41,102.31,150.95174003]
["bitfinex","SOLUSD",1646236095428,8.09216741,102.41,102.31,150.95174003]
["bitfinex","SOLUSD",1646236096029,53.56015838,102.4,102.32,13.37234512]
["bitfinex","SOLUSD",1646236096227,53.56015838,102.4,102.33,11.73]
["bitfinex","SOLUSD",1646236096427,53.56015838,102.4,102.34,5.63132941]
["bitfinex","SOLUSD",1646236096627,2.68451644,102.41,102.34,5.88132941]
["bitfinex","SOLUSD",1646236097030,8.09218645,102.41,102.34,5.88132941]
["bitfinex","SOLUSD",1646236097633,56.2658031,102.4,102.34,5.88132941]
["bitfinex","SOLUSD",1646236097832,56.2658031,102.4,102.32,36.5811]
["bitfinex","SOLUSD",1646236098032,58.95031954,102.4,102.32,24.8511]
["bitfinex","SOLUSD",1646236098831,58.95031954,102.4,102.32,41.91756679]
["bitfinex","SOLUSD",1646236099032,8.09296197,102.39,102.32,41.91756679]
["bitfinex","SOLUSD",1646236099431,46.83585928,102.38,102.32,41.91756679]
["bitfinex","SOLUSD",1646236099635,8.09296197,102.39,102.32,41.91756679]
["bitfinex","SOLUSD",1646236099831,17.34601644,102.4,102.32,41.91756679]
["bitfinex","SOLUSD",1646236100232,17.34601644,102.4,102.32,42.16756679]
["bitfinex","SOLUSD",1646236100631,53.03643464,102.39,102.32,42.16756679]
["bitfinex","SOLUSD",1646236101032,53.03643464,102.39,102.32,56.82776679]
["bitfinex","SOLUSD",1646236101434,2.68451644,102.39,102.32,31.97666679]
["bitfinex","SOLUSD",1646236101635,2.68451644,102.4,102.32,43.70666679]
["bitfinex","SOLUSD",1646236101835,8.0923842,102.4,102.32,46.25570682]
["bitfinex","SOLUSD",1646236102035,14.6594,102.42,102.32,46.25570682]
["bitfinex","SOLUSD",1646236102036,2.68451644,102.42,102.32,46.25570682]
["bitfinex","SOLUSD",1646236102240,8.09124056,102.42,102.34,112.5152]
["bitfinex","SOLUSD",1646236102437,58.62381527,102.42,102.34,28.57240774]
["bitfinex","SOLUSD",1646236102638,58.62381527,102.42,102.35,2.54904003]
["bitfinex","SOLUSD",1646236102839,53.21709115,102.42,102.36,13.88744194]
["bitfinex","SOLUSD",1646236103042,2.68451644,102.42,102.36,14.13744194]
["bitfinex","SOLUSD",1646236103340,2.68451644,102.43,102.36,114.54648197]
["bitfinex","SOLUSD",1646236103539,2.68451644,102.43,102.36,28.41648197]
["bitfinex","SOLUSD",1646236103742,2.68451644,102.44,102.36,28.41648197]
["bitfinex","SOLUSD",1646236103939,47.47588807,102.44,102.36,28.41648197]
["bitfinex","SOLUSD",1646236104139,52.88198233,102.44,102.36,43.06978197]
["bitfinex","SOLUSD",1646236104339,47.47588807,102.44,102.37,97.86]
["bitfinex","SOLUSD",1646236104541,47.47588807,102.44,102.38,5.11623259]
["bitfinex","SOLUSD",1646236104743,47.47588807,102.44,102.38,5.36623259]
["bitfinex","SOLUSD",1646236108258,47.47588807,102.44,102.38,5.11623259]
["bitfinex","SOLUSD",1646236108461,47.47588807,102.44,102.36,34.2728]
["bitfinex","SOLUSD",1646236108658,2.68451644,102.43,102.36,22.5428]
["bitfinex","SOLUSD",1646236109058,8.09150433,102.43,102.36,22.5428]
["bitfinex","SOLUSD",1646236109461,54.64951842,102.42,102.37,17.90506795]
["bitfinex","SOLUSD",1646236110661,2.68451644,102.43,102.37,17.90506795]
["bitfinex","SOLUSD",1646236110961,8.09115984,102.43,102.37,17.90506795]
["bitfinex","SOLUSD",1646236111563,52.65021909,102.43,102.37,17.90506795]
["bitfinex","SOLUSD",1646236111862,2.68451644,102.43,102.37,115.76506795]
["bitfinex","SOLUSD",1646236112064,2.68451644,102.44,102.37,32.43410798]
["bitfinex","SOLUSD",1646236112465,8.09056531,102.44,102.37,32.43410798]
["bitfinex","SOLUSD",1646236112662,2.68451644,102.44,102.37,32.43410798]
["bitfinex","SOLUSD",1646236112966,8.09056531,102.44,102.37,32.43410798]
["bitfinex","SOLUSD",1646236113165,53.27809671,102.43,102.37,32.43410798]
["bitfinex","SOLUSD",1646236113563,53.27809671,102.43,102.37,14.52904003]
["bitfinex","SOLUSD",1646236113863,55.96261315,102.43,102.37,14.52904003]
["bitfinex","SOLUSD",1646236114065,2.68451644,102.43,102.37,14.52904003]
["bitfinex","SOLUSD",1646236115069,2.68451644,102.43,102.38,18.92296111]
["bitfinex","SOLUSD",1646236115266,8.09069353,102.43,102.38,18.92296111]
["bitfinex","SOLUSD",1646236115666,8.09069353,102.44,102.38,19.17296111]
["bitfinex","SOLUSD",1646236115866,2.68451644,102.44,102.38,131.31200114]
["bitfinex","SOLUSD",1646236116068,8.09069353,102.45,102.38,33.45200114]
["bitfinex","SOLUSD",1646236116469,2.68451644,102.44,102.38,33.45200114]
["bitfinex","SOLUSD",1646236116667,8.09069353,102.44,102.38,33.45200114]
["bitfinex","SOLUSD",1646236116865,2.68451644,102.44,102.38,131.31200114]
["bitfinex","SOLUSD",1646236117066,2.68451644,102.44,102.38,145.96290114]
["bitfinex","SOLUSD",1646236117267,2.68451644,102.45,102.38,163.59647895]
["bitfinex","SOLUSD",1646236118369,8.09069353,102.45,102.38,163.59647895]
["bitfinex","SOLUSD",1646236118769,2.68451644,102.45,102.38,163.59647895]
["bitfinex","SOLUSD",1646236118973,2.68451644,102.45,102.38,170.70647895]
["bitfinex","SOLUSD",1646236119171,2.68451644,102.45,102.38,72.84647895]
["bitfinex","SOLUSD",1646236119372,2.68451644,102.45,102.38,72.59647895]
["bitfinex","SOLUSD",1646236119571,2.68451644,102.44,102.38,48.28653892]
["bitfinex","SOLUSD",1646236119771,8.09069353,102.44,102.38,48.28653892]
["bitfinex","SOLUSD",1646236120373,51.40820781,102.43,102.38,30.65296111]
["bitfinex","SOLUSD",1646236120775,2.68451644,102.44,102.38,30.65296111]
["bitfinex","SOLUSD",1646236120974,2.68451644,102.46,102.38,50.83557895]
["bitfinex","SOLUSD",1646236121374,2.68451644,102.47,102.39,97.86]
["bitfinex","SOLUSD",1646236121673,2.68451644,102.47,102.4,112.13904003]
["bitfinex","SOLUSD",1646236121874,2.68451644,102.47,102.4,112.38904003]
["bitfinex","SOLUSD",1646236122074,2.68451644,102.47,102.41,2.54904003]
["bitfinex","SOLUSD",1646236122273,2.68451644,102.47,102.42,97.86]
["bitfinex","SOLUSD",1646236122476,2.68451644,102.47,102.42,109.84]
["bitfinex","SOLUSD",1646236122676,2.68451644,102.48,102.42,112.38904003]
["bitfinex","SOLUSD",1646236122873,2.68451644,102.48,102.42,14.52904003]
["bitfinex","SOLUSD",1646236123273,2.68451644,102.48,102.42,11.98]
["bitfinex","SOLUSD",1646236123673,2.68451644,102.48,102.42,26.6249]
["bitfinex","SOLUSD",1646236123876,2.68451644,102.49,102.43,97.86]
["bitfinex","SOLUSD",1646236124077,5.40383179,102.5,102.44,11.73]
["bitfinex","SOLUSD",1646236124078,2.68451644,102.5,102.44,11.73]
["bitfinex","SOLUSD",1646236124274,2.68451644,102.5,102.44,11.98]
["bitfinex","SOLUSD",1646236124675,8.08834823,102.5,102.44,11.98]
["bitfinex","SOLUSD",1646236124975,43.67933712,102.49,102.44,11.98]
["bitfinex","SOLUSD",1646236125377,2.68451644,102.5,102.44,11.98]
["bitfinex","SOLUSD",1646236125978,2.68451644,102.5,102.44,11.73]
["bitfinex","SOLUSD",1646236126376,58.8478669,102.49,102.44,11.73]
["bitfinex","SOLUSD",1646236126575,61.53238334,102.49,102.44,11.73]
["bitfinex","SOLUSD",1646236127979,58.8478669,102.49,102.44,11.73]
["bitfinex","SOLUSD",1646236128181,58.8478669,102.49,102.42,11.73]
["bitfinex","SOLUSD",1646236128378,8.08865463,102.48,102.39,38.2417]
["bitfinex","SOLUSD",1646236128578,63.6406397,102.47,102.39,38.2417]
["bitfinex","SOLUSD",1646236128779,63.6406397,102.47,102.39,34.3387]
["bitfinex","SOLUSD",1646236128979,2.68451644,102.47,102.39,34.3387]
["bitfinex","SOLUSD",1646236129381,17.33611644,102.47,102.39,48.9888]
["bitfinex","SOLUSD",1646236129580,17.33611644,102.47,102.39,34.3387]
["bitfinex","SOLUSD",1646236129782,17.33611644,102.47,102.38,18.92296111]
["bitfinex","SOLUSD",1646236129984,61.27926882,102.46,102.38,18.92296111]
["bitfinex","SOLUSD",1646236130183,55.8743474,102.46,102.38,18.92296111]
["bitfinex","SOLUSD",1646236130382,2.68451644,102.45,102.38,18.92296111]
["bitfinex","SOLUSD",1646236130682,49.51023929,102.44,102.36,15.634]
["bitfinex","SOLUSD",1646236131082,52.19475573,102.44,102.36,15.634]
["bitfinex","SOLUSD",1646236131280,52.19475573,102.44,102.36,11.73]
["bitfinex","SOLUSD",1646236131681,52.19475573,102.44,102.36,28.5151983]
["bitfinex","SOLUSD",1646236131989,66.85135573,102.44,102.36,28.5151983]
["bitfinex","SOLUSD",1646236134083,45.4185227,102.42,102.36,28.5151983]
["bitfinex","SOLUSD",1646236134682,45.4185227,102.42,102.36,11.73]
["bitfinex","SOLUSD",1646236135586,45.4185227,102.42,102.36,30.31761975]
["bitfinex","SOLUSD",1646236136488,17.34161644,102.43,102.36,128.17761975]
["bitfinex","SOLUSD",1646236136688,2.68451644,102.44,102.36,152.25579059]
["bitfinex","SOLUSD",1646236136893,2.68451644,102.45,102.36,152.25579059]
["bitfinex","SOLUSD",1646236137089,2.68451644,102.45,102.36,188.25283819]
["bitfinex","SOLUSD",1646236137290,2.68451644,102.45,102.36,192.15883819]
["bitfinex","SOLUSD",1646236137491,46.68660214,102.44,102.36,192.15883819]
["bitfinex","SOLUSD",1646236137889,46.68660214,102.44,102.36,169.99739051]
["bitfinex","SOLUSD",1646236138089,46.68660214,102.44,102.36,65.5126597]
["bitfinex","SOLUSD",1646236138290,46.68660214,102.44,102.36,61.6066597]
["bitfinex","SOLUSD",1646236139093,46.68660214,102.44,102.36,61.3566597]
["bitfinex","SOLUSD",1646236139290,46.68660214,102.44,102.36,21.13665978]
["bitfinex","SOLUSD",1646236139291,49.37111858,102.44,102.36,21.13665978]
["bitfinex","SOLUSD",1646236140091,14.6571,102.43,102.36,2.54904003]
["bitfinex","SOLUSD",1646236140295,2.68451644,102.43,102.34,61.61859992]
["bitfinex","SOLUSD",1646236140494,8.09025877,102.43,102.34,47.783]
["bitfinex","SOLUSD",1646236141100,2.68451644,102.42,102.34,112.675521]
["bitfinex","SOLUSD",1646236141300,60.21713485,102.42,102.34,126.95456103]
["bitfinex","SOLUSD",1646236141499,2.68451644,102.44,102.35,14.6547]
["bitfinex","SOLUSD",1646236141700,2.68451644,102.44,102.35,26.3847]
["bitfinex","SOLUSD",1646236141901,2.68451644,102.44,102.36,2.54904003]
["bitfinex","SOLUSD",1646236142102,2.68451644,102.44,102.36,2.79904003]
["bitfinex","SOLUSD",1646236142299,17.34011644,102.44,102.36,2.54904003]
["bitfinex","SOLUSD",1646236142500,55.53028062,102.43,102.37,4.18815353]
["bitfinex","SOLUSD",1646236142700,50.12590729,102.43,102.37,4.18815353]
["bitfinex","SOLUSD",1646236142900,50.12590729,102.43,102.36,2.54904003]
["bitfinex","SOLUSD",1646236143201,50.12590729,102.43,102.35,23.3929]
["bitfinex","SOLUSD",1646236143402,14.659,102.42,102.33,27.10826659]
["bitfinex","SOLUSD",1646236143604,17.34351644,102.42,102.33,27.10826659]
["bitfinex","SOLUSD",1646236144003,46.30568359,102.41,102.34,18.90335759]
["bitfinex","SOLUSD",1646236144403,46.30568359,102.41,102.34,116.76335759]
["bitfinex","SOLUSD",1646236144601,46.30568359,102.41,102.34,18.90335759]
["bitfinex","SOLUSD",1646236147007,2.68451644,102.42,102.35,97.86]
["bitfinex","SOLUSD",1646236147207,2.68451644,102.42,102.35,11.73]
["bitfinex","SOLUSD",1646236147420,5.0,102.43,102.35,11.73]
["bitfinex","SOLUSD",1646236147421,7.68451644,102.43,102.35,11.73]
["bitfinex","SOLUSD",1646236148022,57.3400708,102.42,102.35,11.73]
["bitfinex","SOLUSD",1646236148622,2.68451644,102.43,102.36,97.86]
["bitfinex","SOLUSD",1646236148824,2.68451644,102.44,102.38,97.86]
["bitfinex","SOLUSD",1646236149222,2.68451644,102.45,102.38,98.11]
["bitfinex","SOLUSD",1646236149424,8.08935705,102.46,102.39,109.59]
["bitfinex","SOLUSD",1646236149622,8.08935705,102.46,102.4,112.5092]
["bitfinex","SOLUSD",1646236149623,2.68451644,102.46,102.4,112.5092]
["bitfinex","SOLUSD",1646236149823,8.08935705,102.47,102.4,127.03824003]
["bitfinex","SOLUSD",1646236150025,8.08935705,102.48,102.41,2.54904003]
["bitfinex","SOLUSD",1646236150224,8.08935705,102.48,102.42,11.73]
["bitfinex","SOLUSD",1646236150423,50.63951644,102.49,102.42,11.98]
["bitfinex","SOLUSD",1646236150623,50.63951644,102.49,102.42,109.84]
["bitfinex","SOLUSD",1646236151024,2.68451644,102.49,102.42,124.4861]
["bitfinex","SOLUSD",1646236151226,8.08677718,102.49,102.42,124.4861]
["bitfinex","SOLUSD",1646236151826,8.08677718,102.49,102.42,26.6261]
["bitfinex","SOLUSD",1646236152025,8.08677718,102.49,102.42,124.2361]
["bitfinex","SOLUSD",1646236152227,8.08677718,102.49,102.42,124.4861]
["bitfinex","SOLUSD",1646236152424,2.68451644,102.49,102.42,124.4861]
["bitfinex","SOLUSD",1646236152626,2.68451644,102.5,102.42,124.4861]
["bitfinex","SOLUSD",1646236152825,8.08677718,102.51,102.42,124.4861]
["bitfinex","SOLUSD",1646236153028,2.68451644,102.5,102.42,124.4861]
["bitfinex","SOLUSD",1646236153226,53.8116783,102.5,102.42,124.4861]
["bitfinex","SOLUSD",1646236153427,51.12716186,102.5,102.42,124.4861]
["bitfinex","SOLUSD",1646236153827,2.68451644,102.51,102.42,185.65514003]
["bitfinex","SOLUSD",1646236154032,2.68451644,102.52,102.43,0.35480058]
["bitfinex","SOLUSD",1646236154226,2.68451644,102.52,102.47,97.86]
["bitfinex","SOLUSD",1646236154427,0.00451644,102.52,102.49,97.86]
["bitfinex","SOLUSD",1646236154627,4.02677467,102.56,102.49,109.84]
["bitfinex","SOLUSD",1646236155031,5.39990716,102.57,102.49,112.38904003]
["bitfinex","SOLUSD",1646236155237,13.432,102.58,102.49,171.00904003]
["bitfinex","SOLUSD",1646236155529,13.432,102.58,102.49,173.37359968]
["bitfinex","SOLUSD",1646236155731,13.432,102.58,102.52,112.4918]
["bitfinex","SOLUSD",1646236155934,47.35434581,102.57,102.52,26.6118]
["bitfinex","SOLUSD",1646236156130,47.35434581,102.57,102.52,11.73]
["bitfinex","SOLUSD",1646236157535,47.35434581,102.57,102.48,40.41924003]
["bitfinex","SOLUSD",1646236157737,47.35434581,102.57,102.49,11.73]
["bitfinex","SOLUSD",1646236157936,47.35434581,102.57,102.48,109.59]
["bitfinex","SOLUSD",1646236158133,47.35434581,102.57,102.48,11.73]
["bitfinex","SOLUSD",1646236159137,61.99164581,102.57,102.48,11.73]
["bitfinex","SOLUSD",1646236159936,84.70867148,102.57,102.46,11.73]
["bitfinex","SOLUSD",1646236160138,2.03100294,102.56,102.4,5.743]
["bitfinex","SOLUSD",1646236160335,14.6501,102.52,102.41,11.73]
["bitfinex","SOLUSD",1646236160535,48.38757331,102.51,102.4,5.743]
["bitfinex","SOLUSD",1646236160738,55.41857625,102.51,102.4,5.743]
["bitfinex","SOLUSD",1646236161138,55.41857625,102.51,102.4,118.2509]
["bitfinex","SOLUSD",1646236161334,55.41857625,102.51,102.4,129.9809]
["bitfinex","SOLUSD",1646236161738,55.41857625,102.51,102.4,32.1209]
["bitfinex","SOLUSD",1646236161935,14.6479,102.5,102.4,17.473]
["bitfinex","SOLUSD",1646236162337,14.6479,102.5,102.4,115.333]
["bitfinex","SOLUSD",1646236162537,19.6479,102.5,102.4,115.333]
["bitfinex","SOLUSD",1646236163237,19.6479,102.5,102.4,115.583]
["bitfinex","SOLUSD",1646236163639,14.6479,102.5,102.4,115.583]
["bitfinex","SOLUSD",1646236163838,14.6479,102.5,102.4,109.84]
["bitfinex","SOLUSD",1646236164040,14.6479,102.5,102.4,124.4876]
["bitfinex","SOLUSD",1646236164241,14.6479,102.5,102.4,11.73]
["bitfinex","SOLUSD",1646236166343,19.6479,102.5,102.4,11.73]
["bitfinex","SOLUSD",1646236166543,19.6479,102.5,102.4,11.98]
["bitfinex","SOLUSD",1646236166745,19.6479,102.5,102.4,109.84]
["bitfinex","SOLUSD",1646236166943,48.38757331,102.51,102.4,109.84]
["bitfinex","SOLUSD",1646236167143,48.38757331,102.51,102.4,111.90760848]
["bitfinex","SOLUSD",1646236167351,48.38757331,102.51,102.4,124.4883]
["bitfinex","SOLUSD",1646236168348,48.38757331,102.51,102.4,126.65283476]
["bitfinex","SOLUSD",1646236168746,29.2021,102.53,102.4,185.27283476]
["bitfinex","SOLUSD",1646236168946,24.2021,102.53,102.41,0.41449571]
["bitfinex","SOLUSD",1646236169147,24.2021,102.53,102.44,14.6426]
["bitfinex","SOLUSD",1646236169349,24.2021,102.53,102.44,26.3726]
["bitfinex","SOLUSD",1646236169546,24.2021,102.53,102.44,26.6226]
["bitfinex","SOLUSD",1646236169747,81.08361116,102.53,102.44,124.4826]
["bitfinex","SOLUSD",1646236169946,86.08361116,102.53,102.44,124.4826]
["bitfinex","SOLUSD",1646236170147,86.08361116,102.53,102.44,26.6226]
["bitfinex","SOLUSD",1646236170748,86.08361116,102.53,102.44,26.3726]
["bitfinex","SOLUSD",1646236170947,86.08361116,102.53,102.44,26.6226]
["bitfinex","SOLUSD",1646236171149,29.2021,102.53,102.44,26.6226]
["bitfinex","SOLUSD",1646236171350,24.2021,102.53,102.45,97.86]
["bitfinex","SOLUSD",1646236171547,24.2021,102.53,102.45,112.7509]
["bitfinex","SOLUSD",1646236171747,34.65681278,102.55,102.45,14.8909]
["bitfinex","SOLUSD",1646236171949,34.65681278,102.55,102.45,26.6209]
["bitfinex","SOLUSD",1646236172148,56.22132429,102.54,102.45,26.6209]
["bitfinex","SOLUSD",1646236172448,34.65681278,102.55,102.45,124.4809]
["bitfinex","SOLUSD",1646236172647,24.4592,102.55,102.45,127.02994003]
["bitfinex","SOLUSD",1646236172848,24.4592,102.55,102.45,124.4809]
["bitfinex","SOLUSD",1646236173248,14.6394,102.56,102.45,127.02994003]
["bitfinex","SOLUSD",1646236173450,60.30169785,102.55,102.45,127.02994003]
["bitfinex","SOLUSD",1646236173749,60.30169785,102.55,102.45,26.3709]
["bitfinex","SOLUSD",1646236173949,74.94209785,102.55,102.45,11.73]
["bitfinex","SOLUSD",1646236174150,76.97963127,102.55,102.45,11.73]
["bitfinex","SOLUSD",1646236174351,97.65912352,102.55,102.45,11.98]
["bitfinex","SOLUSD",1646236174954,74.94209785,102.55,102.45,11.98]
["bitfinex","SOLUSD",1646236175154,74.94209785,102.55,102.46,97.86]
["bitfinex","SOLUSD",1646236175453,74.94209785,102.55,102.47,97.86]
["bitfinex","SOLUSD",1646236175653,74.94209785,102.55,102.47,98.11]
["bitfinex","SOLUSD",1646236175854,74.94209785,102.55,102.46,11.73]
["bitfinex","SOLUSD",1646236176053,74.94209785,102.55,102.46,11.98]
["bitfinex","SOLUSD",1646236176253,74.94209785,102.55,102.46,11.73]
["bitfinex","SOLUSD",1646236176652,74.94209785,102.55,102.46,11.98]
["bitfinex","SOLUSD",1646236176857,65.66823342,102.57,102.46,26.6195]
["bitfinex","SOLUSD",1646236177056,1.33824937,102.55,102.46,26.6195]
["bitfinex","SOLUSD",1646236177256,1.33824937,102.55,102.47,97.86]
["bitfinex","SOLUSD",1646236177457,1.33824937,102.55,102.48,11.73]
["bitfinex","SOLUSD",1646236177654,1.33824937,102.55,102.48,11.98]
["bitfinex","SOLUSD",1646236177854,55.03784847,102.54,102.48,11.73]
["bitfinex","SOLUSD",1646236178055,56.37609784,102.54,102.48,11.73]
["bitfinex","SOLUSD",1646236179259,56.37609784,102.54,102.46,48.2571]
["bitfinex","SOLUSD",1646236179454,1.33824937,102.53,102.46,48.2571]
["bitfinex","SOLUSD",1646236180265,1.33824937,102.53,102.46,146.1171]
["bitfinex","SOLUSD",1646236180458,56.37609784,102.54,102.46,74.6268]
["bitfinex","SOLUSD",1646236180660,56.37609784,102.54,102.46,74.8768]
["bitfinex","SOLUSD",1646236180861,1.33824937,102.53,102.46,74.8768]
["bitfinex","SOLUSD",1646236181185,1.33824937,102.53,102.46,59.9871]
["bitfinex","SOLUSD",1646236181684,15.98104937,102.53,102.46,59.9871]
["bitfinex","SOLUSD",1646236181882,1.33824937,102.52,102.46,59.9871]
["bitfinex","SOLUSD",1646236182883,1.33824937,102.52,102.46,157.8471]
["bitfinex","SOLUSD",1646236183082,1.33824937,102.53,102.46,157.8471]
["bitfinex","SOLUSD",1646236183482,1.33824937,102.53,102.46,158.0971]
["bitfinex","SOLUSD",1646236184085,1.33824937,102.54,102.46,172.7367]
["bitfinex","SOLUSD",1646236184382,1.33824937,102.54,102.46,175.28574003]
["bitfinex","SOLUSD",1646236185788,1.33824937,102.54,102.46,77.17574003]
["bitfinex","SOLUSD",1646236185986,45.00652209,102.56,102.46,59.9871]
["bitfinex","SOLUSD",1646236185987,1.33824937,102.53,102.46,59.9871]
["bitfinex","SOLUSD",1646236186186,46.23207346,102.52,102.46,59.9871]
["bitfinex","SOLUSD",1646236186485,47.57032283,102.52,102.46,59.9871]
["bitfinex","SOLUSD",1646236187486,1.33824937,102.52,102.46,157.8471]
["bitfinex","SOLUSD",1646236187686,1.33824937,102.54,102.46,160.64614003]
["bitfinex","SOLUSD",1646236188286,1.33824937,102.56,102.48,97.86]
["bitfinex","SOLUSD",1646236188487,1.33824937,102.56,102.49,109.59]
["bitfinex","SOLUSD",1646236188686,1.33824937,102.56,102.49,29.16394003]
["bitfinex","SOLUSD",1646236189089,1.33824937,102.56,102.49,26.3649]
["bitfinex","SOLUSD",1646236189290,1.33824937,102.56,102.49,11.73]
["bitfinex","SOLUSD",1646236189689,1.33824937,102.55,102.49,11.73]
["bitfinex","SOLUSD",1646236190187,1.33824937,102.55,102.48,22.7863]
["bitfinex","SOLUSD",1646236190389,1.33824937,102.55,102.47,11.73]
["bitfinex","SOLUSD",1646236190587,15.97834937,102.55,102.46,23.9298]
["bitfinex","SOLUSD",1646236190790,1.33824937,102.54,102.46,23.9298]
["bitfinex","SOLUSD",1646236190989,43.95829277,102.53,102.46,23.9298]
["bitfinex","SOLUSD",1646236191191,43.95829277,102.53,102.44,3.902]
["bitfinex","SOLUSD",1646236191393,1.33824937,102.52,102.44,3.902]
["bitfinex","SOLUSD",1646236191588,15.98794937,102.5,102.44,3.902]
["bitfinex","SOLUSD",1646236191789,59.23643834,102.49,102.44,3.902]
["bitfinex","SOLUSD",1646236192192,60.57468771,102.49,102.44,3.902]
["bitfinex","SOLUSD",1646236192789,5.0,102.48,102.44,3.902]
["bitfinex","SOLUSD",1646236193088,19.6502,102.48,102.44,3.902]
["bitfinex","SOLUSD",1646236193489,19.6502,102.48,102.38,112.5104]
["bitfinex","SOLUSD",1646236193689,19.6502,102.48,102.38,112.7604]
["bitfinex","SOLUSD",1646236193890,19.6502,102.48,102.38,124.4904]
["bitfinex","SOLUSD",1646236194190,19.6502,102.48,102.38,147.02607834]
["bitfinex","SOLUSD",1646236194490,20.98844937,102.48,102.38,147.02607834]
["bitfinex","SOLUSD",1646236194693,14.6502,102.48,102.38,147.02607834]
["bitfinex","SOLUSD",1646236194892,60.57468771,102.49,102.38,147.02607834]
["bitfinex","SOLUSD",1646236195095,59.23643834,102.49,102.38,171.08453787]
["bitfinex","SOLUSD",1646236195292,60.57468771,102.49,102.38,171.08453787]
["bitfinex","SOLUSD",1646236195492,60.57468771,102.49,102.38,168.53549784]
["bitfinex","SOLUSD",1646236195697,60.57468771,102.49,102.38,147.02607834]
["bitfinex","SOLUSD",1646236196496,1.33824937,102.48,102.38,124.2404]
["bitfinex","SOLUSD",1646236196699,1.33824937,102.48,102.38,124.4904]
["bitfinex","SOLUSD",1646236197298,60.57468771,102.49,102.38,229.28936837]
["bitfinex","SOLUSD",1646236197704,59.23643834,102.49,102.39,0.3620706]
["bitfinex","SOLUSD",1646236197903,59.23643834,102.49,102.41,97.86]
["bitfinex","SOLUSD",1646236198098,59.23643834,102.49,102.41,124.4861]
["bitfinex","SOLUSD",1646236199099,73.88493834,102.49,102.41,124.4861]
["bitfinex","SOLUSD",1646236199697,14.6485,102.49,102.41,124.4861]
["bitfinex","SOLUSD",1646236199898,1.33824937,102.5,102.41,124.4861]
["bitfinex","SOLUSD",1646236200099,1.33824937,102.5,102.41,148.85834894]
["bitfinex","SOLUSD",1646236200702,1.33824937,102.51,102.41,176.04871385]
["bitfinex","SOLUSD",1646236200899,54.88989276,102.51,102.41,176.04871385]
["bitfinex","SOLUSD",1646236201098,69.53659276,102.51,102.41,176.04871385]
["bitfinex","SOLUSD",1646236201298,15.98494937,102.51,102.41,176.04871385]
["bitfinex","SOLUSD",1646236201501,1.33824937,102.51,102.41,193.0603274]
["bitfinex","SOLUSD",1646236201699,1.33824937,102.51,102.41,217.4771274]
["bitfinex","SOLUSD",1646236202502,53.86690855,102.51,102.41,194.19076249]
["bitfinex","SOLUSD",1646236203201,1.33824937,102.51,102.41,194.19076249]
["bitfinex","SOLUSD",1646236203401,1.33824937,102.51,102.42,2.54904003]
["bitfinex","SOLUSD",1646236203606,19.6423,102.54,102.42,3.1640064]
["bitfinex","SOLUSD",1646236203607,1.33824937,102.52,102.42,3.1640064]
["bitfinex","SOLUSD",1646236203803,1.33824937,102.52,102.45,97.86]
["bitfinex","SOLUSD",1646236204002,78.078,102.57,102.47,97.86]
["bitfinex","SOLUSD",1646236204003,1.33824937,102.53,102.47,97.86]
["bitfinex","SOLUSD",1646236204203,1.33824937,102.55,102.48,109.59]
["bitfinex","SOLUSD",1646236204403,1.33824937,102.55,102.48,109.84]
["bitfinex","SOLUSD",1646236204601,1.33824937,102.55,102.48,112.38904003]
["bitfinex","SOLUSD",1646236205403,1.33824937,102.55,102.48,127.02464003]
["bitfinex","SOLUSD",1646236205803,1.33824937,102.55,102.48,109.59]
["bitfinex","SOLUSD",1646236206005,1.33824937,102.54,102.48,11.73]
["bitfinex","SOLUSD",1646236206203,53.09717087,102.53,102.48,11.73]
["bitfinex","SOLUSD",1646236207105,53.09717087,102.53,102.46,14.6396]
["bitfinex","SOLUSD",1646236207304,53.09717087,102.53,102.46,11.98]
["bitfinex","SOLUSD",1646236207506,53.09717087,102.53,102.46,11.73]
["bitfinex","SOLUSD",1646236207806,54.43542024,102.53,102.46,11.73]
["bitfinex","SOLUSD",1646236208306,1.33824937,102.52,102.43,15.632]
["bitfinex","SOLUSD",1646236208706,1.33824937,102.51,102.43,3.902]
["bitfinex","SOLUSD",1646236208906,1.33824937,102.51,102.42,6.45204003]
["bitfinex","SOLUSD",1646236209509,15.98494937,102.51,102.42,18.5485]
["bitfinex","SOLUSD",1646236209911,15.98494937,102.51,102.42,30.2785]
["bitfinex","SOLUSD",1646236210412,15.98494937,102.51,102.43,2.54904003]
["bitfinex","SOLUSD",1646236210614,15.98494937,102.51,102.43,2.79904003]
["bitfinex","SOLUSD",1646236211213,15.98494937,102.51,102.42,3.903]
["bitfinex","SOLUSD",1646236211411,106.92197087,102.53,102.42,3.903]
["bitfinex","SOLUSD",1646236211412,69.21133072,102.49,102.42,3.903]
["bitfinex","SOLUSD",1646236212213,69.21133072,102.49,102.4,11.73]
["bitfinex","SOLUSD",1646236212419,1.33824937,102.48,102.38,28.09684894]
["bitfinex","SOLUSD",1646236212614,14.6588,102.45,102.38,3.904]
["bitfinex","SOLUSD",1646236212813,55.09980596,102.44,102.35,47.4637]
["bitfinex","SOLUSD",1646236213413,1.33824937,102.46,102.35,220.5520815]
["bitfinex","SOLUSD",1646236213613,15.98874937,102.48,102.36,2.54904003]
["bitfinex","SOLUSD",1646236213815,15.98874937,102.48,102.37,109.59]
["bitfinex","SOLUSD",1646236214014,15.98874937,102.48,102.38,3.904]
["bitfinex","SOLUSD",1646236214215,1.33824937,102.48,102.39,97.86]
["bitfinex","SOLUSD",1646236214419,45.48276518,102.49,102.4,112.5094]
["bitfinex","SOLUSD",1646236214716,50.48276518,102.49,102.4,124.4894]
["bitfinex","SOLUSD",1646236214918,50.48276518,102.49,102.4,26.6294]
["bitfinex","SOLUSD",1646236215117,44.14451581,102.49,102.4,26.6294]
["bitfinex","SOLUSD",1646236216918,44.14451581,102.49,102.4,26.3794]
["bitfinex","SOLUSD",1646236217121,60.13146518,102.49,102.39,23.7097]
["bitfinex","SOLUSD",1646236217319,1.33824937,102.48,102.39,23.7097]
["bitfinex","SOLUSD",1646236217518,3.37273783,102.48,102.38,36.24]
["bitfinex","SOLUSD",1646236217720,3.37273783,102.48,102.38,24.51]
["bitfinex","SOLUSD",1646236218119,1.33824937,102.47,102.38,24.51]
["bitfinex","SOLUSD",1646236219022,20.99024937,102.47,102.38,24.51]
["bitfinex","SOLUSD",1646236219221,19.652,102.47,102.38,24.51]
["bitfinex","SOLUSD",1646236219624,5.0,102.47,102.38,122.37]
["bitfinex","SOLUSD",1646236219823,5.0,102.47,102.38,138.004]
["bitfinex","SOLUSD",1646236220028,5.0,102.47,102.38,138.254]
["bitfinex","SOLUSD",1646236220229,1.33824937,102.48,102.38,152.9057]
["bitfinex","SOLUSD",1646236220428,92.23431581,102.49,102.38,152.9057]
["bitfinex","SOLUSD",1646236220429,93.57256518,102.49,102.38,152.9057]
["bitfinex","SOLUSD",1646236221032,93.57256518,102.49,102.38,155.45474003]
["bitfinex","SOLUSD",1646236221731,1.33824937,102.48,102.38,50.8917]
["bitfinex","SOLUSD",1646236221932,1.33824937,102.48,102.38,51.1417]
["bitfinex","SOLUSD",1646236222948,15.98974937,102.48,102.38,36.49]
["bitfinex","SOLUSD",1646236223651,15.98974937,102.48,102.38,36.24]
["bitfinex","SOLUSD",1646236224450,1.33824937,102.47,102.36,37.9843]
["bitfinex","SOLUSD",1646236224650,54.89665652,102.43,102.36,23.3303]
["bitfinex","SOLUSD",1646236225651,69.55465652,102.43,102.36,23.3303]
["bitfinex","SOLUSD",1646236227756,54.89665652,102.43,102.34,24.0534]
["bitfinex","SOLUSD",1646236227954,56.930975,102.43,102.33,3.906]
["bitfinex","SOLUSD",1646236228155,5.0,102.42,102.33,3.906]
["bitfinex","SOLUSD",1646236228856,5.0,102.42,102.33,20.8540453]
["bitfinex","SOLUSD",1646236229054,54.38484111,102.39,102.33,20.8540453]
["bitfinex","SOLUSD",1646236229355,14.662,102.4,102.33,20.8540453]
["bitfinex","SOLUSD",1646236229556,51.3648,102.42,102.33,20.8540453]
["bitfinex","SOLUSD",1646236229956,51.3648,102.42,102.33,118.7140453]
["bitfinex","SOLUSD",1646236230156,3.37256785,102.45,102.33,136.17238533]
["bitfinex","SOLUSD",1646236230357,49.63875252,102.44,102.34,23.1627]
["bitfinex","SOLUSD",1646236230562,5.0,102.44,102.34,121.2727]
["bitfinex","SOLUSD",1646236230759,5.0,102.44,102.35,122.34162231]
["bitfinex","SOLUSD",1646236230960,5.0,102.44,102.37,97.86]
["bitfinex","SOLUSD",1646236231158,5.0,102.44,102.38,109.59]
["bitfinex","SOLUSD",1646236231360,5.0,102.44,102.38,134.32162231]
["bitfinex","SOLUSD",1646236231559,5.0,102.44,102.39,2.05562923]
["bitfinex","SOLUSD",1646236231758,5.0,102.44,102.39,16.58466926]
["bitfinex","SOLUSD",1646236231959,51.02372145,102.48,102.4,2.54904003]
["bitfinex","SOLUSD",1646236232158,51.02372145,102.48,102.41,11.73]
["bitfinex","SOLUSD",1646236232358,51.02372145,102.48,102.41,11.98]
["bitfinex","SOLUSD",1646236232960,51.02372145,102.48,102.39,38.47352923]
["bitfinex","SOLUSD",1646236233158,51.02372145,102.48,102.39,26.74352923]
["bitfinex","SOLUSD",1646236233562,51.02372145,102.48,102.39,24.6879]
["bitfinex","SOLUSD",1646236233759,51.02372145,102.48,102.38,22.6179]
["bitfinex","SOLUSD",1646236234168,65.67452145,102.48,102.38,37.2691]
["bitfinex","SOLUSD",1646236234762,65.67452145,102.48,102.39,17.67268127]
["bitfinex","SOLUSD",1646236235160,65.67452145,102.48,102.39,32.57338127]
["bitfinex","SOLUSD",1646236236267,65.67452145,102.48,102.39,14.9007]
["bitfinex","SOLUSD",1646236236465,65.67452145,102.48,102.39,11.73]
["bitfinex","SOLUSD",1646236237165,67.01277082,102.48,102.39,11.73]
["bitfinex","SOLUSD",1646236237367,67.01277082,102.48,102.4,14.72782159]
["bitfinex","SOLUSD",1646236237765,65.67452145,102.48,102.4,14.72782159]
["bitfinex","SOLUSD",1646236237966,65.67452145,102.48,102.4,14.97782159]
["bitfinex","SOLUSD",1646236238365,1.33824937,102.49,102.4,26.70782159]
["bitfinex","SOLUSD",1646236238566,20.98684937,102.5,102.4,29.25686162]
["bitfinex","SOLUSD",1646236239167,15.98684937,102.5,102.4,29.25686162]
["bitfinex","SOLUSD",1646236239369,52.11428366,102.49,102.4,29.25686162]
["bitfinex","SOLUSD",1646236239567,53.45253303,102.49,102.4,29.25686162]
["bitfinex","SOLUSD",1646236239771,68.10193303,102.49,102.4,43.90586162]
["bitfinex","SOLUSD",1646236240171,68.10193303,102.49,102.4,29.00686162]
["bitfinex","SOLUSD",1646236240369,68.10193303,102.49,102.4,26.45782159]
["bitfinex","SOLUSD",1646236241670,68.10193303,102.49,102.4,26.70782159]
["bitfinex","SOLUSD",1646236243772,68.10193303,102.49,102.4,11.98]
["bitfinex","SOLUSD",1646236243969,68.10193303,102.49,102.38,36.89694003]
["bitfinex","SOLUSD",1646236243970,14.6526,102.47,102.38,36.89694003]
["bitfinex","SOLUSD",1646236244172,14.6526,102.47,102.38,11.73]
["bitfinex","SOLUSD",1646236244173,15.99084937,102.47,102.38,11.73]
["bitfinex","SOLUSD",1646236244369,15.99084937,102.47,102.36,38.74544003]
["bitfinex","SOLUSD",1646236244570,1.33824937,102.47,102.37,6.0]
["bitfinex","SOLUSD",1646236244773,48.865,102.45,102.36,2.54904003]
["bitfinex","SOLUSD",1646236244987,1.33824937,102.44,102.33,3.906]
["bitfinex","SOLUSD",1646236245191,35.99175443,102.44,102.33,3.906]
["bitfinex","SOLUSD",1646236245387,1.33824937,102.43,102.33,3.906]
["bitfinex","SOLUSD",1646236245588,1.33824937,102.41,102.33,3.906]
["bitfinex","SOLUSD",1646236245896,67.41916518,102.4,102.33,3.906]
["bitfinex","SOLUSD",1646236246088,69.44836534,102.4,102.33,3.906]
["bitfinex","SOLUSD",1646236246294,2.02920016,102.39,102.33,3.906]
["bitfinex","SOLUSD",1646236246495,5.0,102.38,102.33,3.906]
["bitfinex","SOLUSD",1646236246892,19.6647,102.38,102.33,3.906]
["bitfinex","SOLUSD",1646236247094,2.02920016,102.37,102.26,11.73]
["bitfinex","SOLUSD",1646236247492,50.09460016,102.39,102.26,11.98]
["bitfinex","SOLUSD",1646236247892,50.09460016,102.39,102.27,15.22151364]
["bitfinex","SOLUSD",1646236248094,47.63967925,102.36,102.27,15.22151364]
["bitfinex","SOLUSD",1646236249008,62.30847925,102.36,102.27,15.22151364]
["bitfinex","SOLUSD",1646236249412,62.30847925,102.36,102.27,26.95151364]
["bitfinex","SOLUSD",1646236249912,62.30847925,102.36,102.27,15.22151364]
["bitfinex","SOLUSD",1646236250516,47.63967925,102.36,102.27,15.22151364]
["bitfinex","SOLUSD",1646236250915,47.63967925,102.36,102.27,15.47151364]
["bitfinex","SOLUSD",1646236251319,47.63967925,102.36,102.27,30.13901364]
["bitfinex","SOLUSD",1646236251729,62.30797925,102.36,102.27,41.61901364]
["bitfinex","SOLUSD",1646236252019,24.89524937,102.42,102.27,164.74673768]
["bitfinex","SOLUSD",1646236252220,24.89524937,102.42,102.29,97.86]
["bitfinex","SOLUSD",1646236252221,23.557,102.42,102.29,97.86]
["bitfinex","SOLUSD",1646236252420,23.557,102.42,102.3,11.73]
["bitfinex","SOLUSD",1646236252622,28.557,102.42,102.32,14.6609]
["bitfinex","SOLUSD",1646236252820,44.73274588,102.41,102.33,3.78216089]
["bitfinex","SOLUSD",1646236254021,14.6629,102.4,102.33,3.78216089]
["bitfinex","SOLUSD",1646236254223,28.557,102.42,102.33,18.44156089]
["bitfinex","SOLUSD",1646236254425,28.557,102.42,102.33,30.42156089]
["bitfinex","SOLUSD",1646236254623,5.0,102.42,102.33,30.42156089]
["bitfinex","SOLUSD",1646236254823,5.0,102.42,102.33,15.51216089]
["bitfinex","SOLUSD",1646236255123,14.6624,102.4,102.33,15.51216089]
["bitfinex","SOLUSD",1646236255329,14.6624,102.4,102.33,3.78216089]
["bitfinex","SOLUSD",1646236255821,61.86338601,102.41,102.3,34.7807]
["bitfinex","SOLUSD",1646236256023,5.0,102.39,102.3,23.0507]
["bitfinex","SOLUSD",1646236256223,14.6654,102.38,102.29,35.8304]
["bitfinex","SOLUSD",1646236256524,16.69460016,102.38,102.29,24.1004]
["bitfinex","SOLUSD",1646236256722,47.81664364,102.37,102.29,24.1004]
["bitfinex","SOLUSD",1646236257524,52.81664364,102.37,102.29,24.1004]
["bitfinex","SOLUSD",1646236258024,14.6684,102.36,102.29,24.1004]
["bitfinex","SOLUSD",1646236259227,14.6684,102.36,102.28,14.80251639]
["bitfinex","SOLUSD",1646236260029,14.6684,102.36,102.27,26.3971]
["bitfinex","SOLUSD",1646236260233,14.6684,102.36,102.27,11.73]
["bitfinex","SOLUSD",1646236260430,14.6684,102.36,102.26,24.3382]
["bitfinex","SOLUSD",1646236261032,5.0,102.34,102.26,41.98679708]
["bitfinex","SOLUSD",1646236261231,51.73320482,102.33,102.26,41.98679708]
["bitfinex","SOLUSD",1646236261433,5.0,102.34,102.26,41.98679708]
["bitfinex","SOLUSD",1646236261635,14.6709,102.35,102.26,56.90599708]
["bitfinex","SOLUSD",1646236262034,14.6709,102.35,102.26,60.81399708]
["bitfinex","SOLUSD",1646236262236,14.6709,102.35,102.26,72.54399708]
["bitfinex","SOLUSD",1646236262433,44.3184456,102.34,102.26,72.54399708]
["bitfinex","SOLUSD",1646236264537,44.3184456,102.34,102.26,68.63599708]
["bitfinex","SOLUSD",1646236265636,5.0,102.37,102.27,2.54904003]
["bitfinex","SOLUSD",1646236265837,5.0,102.37,102.28,109.59]
["bitfinex","SOLUSD",1646236266037,33.63915426,102.41,102.3,14.6632]
["bitfinex","SOLUSD",1646236266235,10.20925426,102.41,102.3,26.6432]
["bitfinex","SOLUSD",1646236266436,5.0,102.42,102.3,135.34208378]
["bitfinex","SOLUSD",1646236266638,54.4291062,102.41,102.31,1.35507745]
["bitfinex","SOLUSD",1646236266836,69.0908062,102.41,102.31,13.33507745]
["bitfinex","SOLUSD",1646236267037,69.0908062,102.41,102.31,15.88411748]
["bitfinex","SOLUSD",1646236267238,5.0,102.42,102.31,172.36411748]
["bitfinex","SOLUSD",1646236267459,1.33824937,102.46,102.33,100.16980992]
["bitfinex","SOLUSD",1646236267658,88.43935651,102.49,102.34,112.03076069]
["bitfinex","SOLUSD",1646236267659,1.33824937,102.47,102.34,112.03076069]
["bitfinex","SOLUSD",1646236267863,10.20665575,102.45,102.34,14.27904003]
["bitfinex","SOLUSD",1646236268060,21.93665575,102.45,102.34,2.54904003]
["bitfinex","SOLUSD",1646236268259,49.14713364,102.44,102.32,60.3909]
["bitfinex","SOLUSD",1646236268459,51.1763338,102.44,102.32,48.6609]
["bitfinex","SOLUSD",1646236268659,2.02920016,102.43,102.32,48.6609]
["bitfinex","SOLUSD",1646236268860,2.02920016,102.43,102.32,60.6409]
["bitfinex","SOLUSD",1646236269062,14.6609,102.41,102.32,75.3006]
["bitfinex","SOLUSD",1646236269262,49.9121231,102.4,102.32,75.3006]
["bitfinex","SOLUSD",1646236269661,49.9121231,102.4,102.32,60.3909]
["bitfinex","SOLUSD",1646236270061,49.9121231,102.4,102.32,60.6409]
["bitfinex","SOLUSD",1646236270862,14.6638,102.39,102.32,35.8325]
["bitfinex","SOLUSD",1646236271062,49.9121231,102.4,102.32,24.1025]
["bitfinex","SOLUSD",1646236271264,49.9121231,102.4,102.3,11.73]
["bitfinex","SOLUSD",1646236271566,2.02920016,102.39,102.29,24.3735]
["bitfinex","SOLUSD",1646236272362,2.02920016,102.39,102.29,42.71466986]
["bitfinex","SOLUSD",1646236272763,2.02920016,102.39,102.27,3.907]
["bitfinex","SOLUSD",1646236272764,14.6651,102.38,102.27,3.907]
["bitfinex","SOLUSD",1646236272965,26.3951,102.38,102.27,3.907]
["bitfinex","SOLUSD",1646236273169,2.02920016,102.37,102.27,3.907]
["bitfinex","SOLUSD",1646236273369,15.09744953,102.37,102.27,3.907]
["bitfinex","SOLUSD",1646236273865,54.84738974,102.36,102.28,16.80775112]
["bitfinex","SOLUSD",1646236274065,5.0,102.35,102.28,16.80775112]
["bitfinex","SOLUSD",1646236274267,5.0,102.35,102.27,3.907]
["bitfinex","SOLUSD",1646236275166,14.673,102.34,102.27,3.907]
["bitfinex","SOLUSD",1646236275566,16.70220016,102.34,102.27,3.907]
["bitfinex","SOLUSD",1646236276169,28.43220016,102.34,102.27,3.907]
["bitfinex","SOLUSD",1646236276369,29.77044953,102.34,102.2,29.33934903]
["bitfinex","SOLUSD",1646236276571,5.0,102.3,102.2,11.73]
["bitfinex","SOLUSD",1646236276771,5.0,102.3,102.19,136.6524]
["bitfinex","SOLUSD",1646236276969,14.6805,102.28,102.19,136.6524]
["bitfinex","SOLUSD",1646236277574,43.65555316,102.27,102.2,14.55630751]
["bitfinex","SOLUSD",1646236278170,58.33655316,102.27,102.19,136.9024]
["bitfinex","SOLUSD",1646236279174,58.33655316,102.27,102.2,15.68364665]
["bitfinex","SOLUSD",1646236279972,58.33655316,102.27,102.19,112.9]
["bitfinex","SOLUSD",1646236281075,58.33655316,102.27,102.19,131.16249089]
["bitfinex","SOLUSD",1646236281476,58.33655316,102.27,102.16,14.6828]
["bitfinex","SOLUSD",1646236281880,58.33655316,102.27,102.15,173.4561]
["bitfinex","SOLUSD",1646236282175,14.6902,102.23,102.15,112.9]
["bitfinex","SOLUSD",1646236282377,49.03014928,102.22,102.15,112.9]
["bitfinex","SOLUSD",1646236282875,54.03014928,102.22,102.13,97.1691021]
["bitfinex","SOLUSD",1646236283176,54.03014928,102.22,102.13,32.8388021]
["bitfinex","SOLUSD",1646236283375,54.03014928,102.22,102.13,35.38784213]
["bitfinex","SOLUSD",1646236283774,54.03014928,102.22,102.13,32.8388021]
["bitfinex","SOLUSD",1646236283975,54.03014928,102.22,102.13,33.0888021]
["bitfinex","SOLUSD",1646236284276,54.03014928,102.22,102.13,20.94984213]
["bitfinex","SOLUSD",1646236284477,68.71854928,102.22,102.13,20.94984213]
["bitfinex","SOLUSD",1646236285074,68.71854928,102.22,102.13,18.4008021]
["bitfinex","SOLUSD",1646236285374,68.71854928,102.22,102.13,20.94984213]
["bitfinex","SOLUSD",1646236285775,14.6884,102.22,102.13,35.63764213]
["bitfinex","SOLUSD",1646236286075,14.6862,102.24,102.13,169.38805205]
["bitfinex","SOLUSD",1646236286875,45.3701217,102.23,102.15,112.9]
["bitfinex","SOLUSD",1646236287078,60.0574217,102.23,102.15,112.9]
["bitfinex","SOLUSD",1646236287476,60.0574217,102.23,102.12,48.503]
["bitfinex","SOLUSD",1646236287978,5.0,102.21,102.13,18.01180898]
["bitfinex","SOLUSD",1646236288179,19.6906,102.21,102.13,18.01180898]
["bitfinex","SOLUSD",1646236288879,19.6906,102.21,102.12,54.96604003]
["bitfinex","SOLUSD",1646236289078,19.6906,102.21,102.11,3.915]
["bitfinex","SOLUSD",1646236289278,33.44980016,102.21,102.11,3.915]
["bitfinex","SOLUSD",1646236289480,33.44980016,102.21,102.08,151.39614003]
["bitfinex","SOLUSD",1646236289880,29.78591599,102.21,102.08,48.0057]
["bitfinex","SOLUSD",1646236290283,29.78591599,102.21,102.07,10.0]
["bitfinex","SOLUSD",1646236290681,28.44980016,102.21,102.07,12.54904003]
["bitfinex","SOLUSD",1646236290880,28.44980016,102.21,102.08,18.77299517]
["bitfinex","SOLUSD",1646236291280,49.08898027,102.17,102.08,18.77299517]
["bitfinex","SOLUSD",1646236291481,49.08898027,102.17,102.08,21.3220352]
["bitfinex","SOLUSD",1646236291482,5.0,102.17,102.08,21.3220352]
["bitfinex","SOLUSD",1646236291680,5.0,102.17,102.08,39.51375065]
["bitfinex","SOLUSD",1646236291882,5.0,102.17,102.09,3.916]
["bitfinex","SOLUSD",1646236292081,5.0,102.17,102.09,15.896]
["bitfinex","SOLUSD",1646236292285,34.59603986,102.22,102.1,2.54904003]
["bitfinex","SOLUSD",1646236292483,60.55280057,102.21,102.11,11.73]
["bitfinex","SOLUSD",1646236292682,75.24370057,102.21,102.11,0.25]
["bitfinex","SOLUSD",1646236292882,75.24370057,102.21,102.12,2.54904003]
["bitfinex","SOLUSD",1646236293082,5.0,102.2,102.12,2.54904003]
["bitfinex","SOLUSD",1646236293585,5.0,102.2,102.1,2.54904003]
["bitfinex","SOLUSD",1646236293782,14.6931,102.19,102.09,45.8929]
["bitfinex","SOLUSD",1646236294183,28.45220289,102.19,102.09,45.8929]
["bitfinex","SOLUSD",1646236294889,14.6931,102.19,102.09,52.35794003]
["bitfinex","SOLUSD",1646236295084,14.6931,102.19,102.09,48.69194003]
["bitfinex","SOLUSD",1646236295584,14.6931,102.19,102.09,52.60794003]
["bitfinex","SOLUSD",1646236295985,14.6931,102.19,102.09,64.33794003]
["bitfinex","SOLUSD",1646236296185,14.6931,102.19,102.09,79.03114003]
["bitfinex","SOLUSD",1646236296683,14.6931,102.19,102.09,81.41334854]
["bitfinex","SOLUSD",1646236297083,14.6931,102.19,102.1,18.607]
["bitfinex","SOLUSD",1646236297283,14.6931,102.19,102.1,20.77137701]
["bitfinex","SOLUSD",1646236297487,14.6931,102.19,102.1,23.32041704]
["bitfinex","SOLUSD",1646236298086,14.6931,102.19,102.1,19.40441704]
["bitfinex","SOLUSD",1646236298690,5.0,102.2,102.1,31.13441704]
["bitfinex","SOLUSD",1646236298887,5.0,102.2,102.13,14.6882]
["bitfinex","SOLUSD",1646236299087,74.74270057,102.21,102.14,0.73067936]
["bitfinex","SOLUSD",1646236299288,74.74270057,102.21,102.14,3.27971939]
["bitfinex","SOLUSD",1646236299487,14.6899,102.21,102.14,3.52971939]
["bitfinex","SOLUSD",1646236299892,19.687,102.23,102.14,3.52971939]
["bitfinex","SOLUSD",1646236300292,29.91504382,102.23,102.14,3.52971939]
["bitfinex","SOLUSD",1646236300493,58.62,102.22,102.14,2.54904003]
["bitfinex","SOLUSD",1646236300691,48.9923,102.19,102.07,15.0]
["bitfinex","SOLUSD",1646236300890,60.7223,102.19,102.07,15.0]
["bitfinex","SOLUSD",1646236301119,2.02910289,102.18,102.07,15.0]
["bitfinex","SOLUSD",1646236301291,48.9923,102.19,102.07,10.0]
["bitfinex","SOLUSD",1646236301493,14.6951,102.17,102.08,21.97241373]
["bitfinex","SOLUSD",1646236301691,5.0,102.18,102.08,121.75507507]
["bitfinex","SOLUSD",1646236301892,5.0,102.18,102.08,133.48507507]
["bitfinex","SOLUSD",1646236302694,5.0,102.18,102.08,133.73507507]
["bitfinex","SOLUSD",1646236303092,75.04655679,102.19,102.08,148.42867507]
["bitfinex","SOLUSD",1646236303294,19.6925,102.19,102.08,148.42867507]
["bitfinex","SOLUSD",1646236303594,19.6925,102.19,102.08,136.69867507]
["bitfinex","SOLUSD",1646236303994,19.6925,102.19,102.08,148.42867507]
["bitfinex","SOLUSD",1646236304193,19.6925,102.19,102.08,148.61170925]
["bitfinex","SOLUSD",1646236304194,14.6925,102.19,102.08,148.61170925]
["bitfinex","SOLUSD",1646236304395,47.62584089,102.18,102.08,148.61170925]
["bitfinex","SOLUSD",1646236304594,62.31954089,102.18,102.08,148.36170925]
["bitfinex","SOLUSD",1646236305596,62.31954089,102.18,102.08,50.50170925]
["bitfinex","SOLUSD",1646236306095,62.31954089,102.18,102.08,50.75170925]
["bitfinex","SOLUSD",1646236306394,62.31954089,102.18,102.08,33.95241373]
["bitfinex","SOLUSD",1646236306596,62.31954089,102.18,102.08,30.03641373]
["bitfinex","SOLUSD",1646236307597,62.95129744,102.18,102.08,30.03641373]
["bitfinex","SOLUSD",1646236307897,67.95129744,102.18,102.08,30.03641373]
["bitfinex","SOLUSD",1646236309095,67.95129744,102.18,102.08,18.30641373]
["bitfinex","SOLUSD",1646236309902,15.32545655,102.18,102.1,97.86]
["bitfinex","SOLUSD",1646236310100,0.63175655,102.18,102.11,109.59]
["bitfinex","SOLUSD",1646236310295,0.63175655,102.18,102.11,111.7293313]
["bitfinex","SOLUSD",1646236310696,0.00175655,102.18,102.11,111.7293313]
["bitfinex","SOLUSD",1646236310906,0.00175655,102.18,102.14,14.6855]
["bitfinex","SOLUSD",1646236311097,0.00175655,102.18,102.14,26.6655]
["bitfinex","SOLUSD",1646236311999,0.00175655,102.18,102.14,11.73]
["bitfinex","SOLUSD",1646236312197,0.00175655,102.18,102.12,48.2966]
["bitfinex","SOLUSD",1646236313998,14.69505655,102.18,102.12,48.2966]
["bitfinex","SOLUSD",1646236314401,53.25722359,102.17,102.12,48.2966]
["bitfinex","SOLUSD",1646236314799,53.25722359,102.17,102.1,4.86835198]
["bitfinex","SOLUSD",1646236315002,53.25722359,102.17,102.1,5.11835198]
["bitfinex","SOLUSD",1646236316629,67.95182359,102.17,102.1,4.86835198]
["bitfinex","SOLUSD",1646236316828,67.95182359,102.17,102.08,75.1059]
["bitfinex","SOLUSD",1646236317028,67.95182359,102.17,102.08,75.3559]
["bitfinex","SOLUSD",1646236317428,67.95182359,102.17,102.08,75.1059]
["bitfinex","SOLUSD",1646236317831,67.95182359,102.17,102.09,16.51564601]
["bitfinex","SOLUSD",1646236319034,0.00175655,102.18,102.09,114.37564601]
["bitfinex","SOLUSD",1646236319332,0.00175655,102.18,102.1,133.2826]
["bitfinex","SOLUSD",1646236319532,0.00175655,102.18,102.1,135.3157357]
["bitfinex","SOLUSD",1646236320032,0.00175655,102.18,102.1,133.5326]
["bitfinex","SOLUSD",1646236320235,0.00175655,102.18,102.1,35.6726]
["bitfinex","SOLUSD",1646236320433,0.00175655,102.18,102.1,135.73825365]
["bitfinex","SOLUSD",1646236320635,0.00175655,102.18,102.11,115.53822852]
["bitfinex","SOLUSD",1646236320836,0.00175655,102.18,102.12,11.73]
["bitfinex","SOLUSD",1646236321034,0.00175655,102.18,102.12,11.98]
["bitfinex","SOLUSD",1646236321433,0.00175655,102.18,102.13,49.1692]
["bitfinex","SOLUSD",1646236321639,0.00175655,102.18,102.13,61.1492]
["bitfinex","SOLUSD",1646236322034,0.00175655,102.18,102.13,75.8366]
["bitfinex","SOLUSD",1646236322236,27.5552691,102.23,102.13,75.8366]
["bitfinex","SOLUSD",1646236322637,27.5552691,102.23,102.13,49.1692]
["bitfinex","SOLUSD",1646236322835,2.02910289,102.22,102.09,11.73]
["bitfinex","SOLUSD",1646236323034,52.59066762,102.21,102.11,3.62101679]
["bitfinex","SOLUSD",1646236323436,67.27936762,102.21,102.11,3.62101679]
["bitfinex","SOLUSD",1646236324036,67.27936762,102.21,102.11,3.87101679]
["bitfinex","SOLUSD",1646236324536,62.27936762,102.21,102.11,3.87101679]
["bitfinex","SOLUSD",1646236325036,51.50337312,102.18,102.11,3.87101679]
["bitfinex","SOLUSD",1646236325638,51.50337312,102.18,102.11,3.62101679]
["bitfinex","SOLUSD",1646236326340,66.19657312,102.18,102.11,3.62101679]
["bitfinex","SOLUSD",1646236326539,76.42807371,102.18,102.11,3.62101679]
["bitfinex","SOLUSD",1646236327540,76.42807371,102.18,102.09,59.4355]
["bitfinex","SOLUSD",1646236328343,76.42807371,102.18,102.09,47.7055]
["bitfinex","SOLUSD",1646236328744,83.45765183,102.18,102.09,47.7055]
["bitfinex","SOLUSD",1646236328947,95.18765183,102.18,102.08,3.915]
["bitfinex","SOLUSD",1646236329343,176.54495211,102.18,102.08,3.915]
["bitfinex","SOLUSD",1646236329643,1.33824937,102.17,102.08,3.915]
["bitfinex","SOLUSD",1646236329844,14.7051,102.15,102.08,3.915]
["bitfinex","SOLUSD",1646236330043,51.76702236,102.14,102.02,46.6536]
["bitfinex","SOLUSD",1646236330245,49.0252,102.12,102.02,46.6536]
["bitfinex","SOLUSD",1646236330547,58.62,102.12,101.99,11.73]
["bitfinex","SOLUSD",1646236330745,5.0,102.1,101.98,46.6536]
["bitfinex","SOLUSD",1646236330944,47.58445966,102.09,101.98,46.6536]
["bitfinex","SOLUSD",1646236331143,51.76702236,102.05,101.99,45.71720853]
["bitfinex","SOLUSD",1646236331546,51.76702236,102.05,101.98,46.6536]
["bitfinex","SOLUSD",1646236332445,51.76702236,102.05,101.98,90.78328025]
["bitfinex","SOLUSD",1646236334050,14.7117,102.06,101.98,203.35268025]
["bitfinex","SOLUSD",1646236334246,5.0,102.07,101.98,203.35268025]
["bitfinex","SOLUSD",1646236334447,5.0,102.07,101.98,215.08268025]
["bitfinex","SOLUSD",1646236334649,14.709,102.08,101.98,215.33268025]
["bitfinex","SOLUSD",1646236335046,57.78235631,102.08,101.98,117.47268025]
["bitfinex","SOLUSD",1646236335247,14.7098,102.07,101.98,117.47268025]
["bitfinex","SOLUSD",1646236335448,44.54812571,102.06,101.98,117.47268025]
["bitfinex","SOLUSD",1646236336449,59.25942571,102.06,101.98,102.51328025]
["bitfinex","SOLUSD",1646236336651,59.25942571,102.06,101.98,90.78328025]
["bitfinex","SOLUSD",1646236338452,59.25942571,102.06,101.98,91.03328025]
["bitfinex","SOLUSD",1646236338851,44.54812571,102.06,101.98,91.03328025]
["bitfinex","SOLUSD",1646236339254,5.0,102.07,101.99,0.37295899]
["bitfinex","SOLUSD",1646236339452,3.894,102.1,101.99,0.37295899]
["bitfinex","SOLUSD",1646236339653,5.0,102.1,102.0,109.59]
["bitfinex","SOLUSD",1646236339851,5.0,102.1,102.0,109.84]
["bitfinex","SOLUSD",1646236340251,60.02547156,102.09,102.01,14.59883773]
["bitfinex","SOLUSD",1646236340452,60.02547156,102.09,102.01,41.28293773]
["bitfinex","SOLUSD",1646236341253,0.009,102.14,102.03,0.49421408]
["bitfinex","SOLUSD",1646236341455,1.33824937,102.17,102.05,0.6263716]
["bitfinex","SOLUSD",1646236341652,18.94367467,102.23,102.07,0.6263716]
["bitfinex","SOLUSD",1646236341653,25.88634937,102.22,102.07,0.6263716]
["bitfinex","SOLUSD",1646236341855,25.88634937,102.22,102.09,0.6263716]
["bitfinex","SOLUSD",1646236342055,24.5481,102.22,102.1,11.73]
["bitfinex","SOLUSD",1646236342253,60.13765914,102.21,102.11,44.12968025]
["bitfinex","SOLUSD",1646236342453,74.83315914,102.21,102.1,11.73]
["bitfinex","SOLUSD",1646236343455,74.83315914,102.21,102.11,43.55995725]
["bitfinex","SOLUSD",1646236343660,74.83315914,102.21,102.11,55.28995725]
["bitfinex","SOLUSD",1646236343855,60.13765914,102.21,102.11,69.98075725]
["bitfinex","SOLUSD",1646236344058,60.13765914,102.21,102.11,106.04442555]
["bitfinex","SOLUSD",1646236344656,70.36736666,102.21,102.11,105.79442555]
["bitfinex","SOLUSD",1646236346257,70.36736666,102.21,102.11,91.10362555]
["bitfinex","SOLUSD",1646236346961,72.9563405,102.2,102.04,3.915]
["bitfinex","SOLUSD",1646236347158,14.7038,102.16,102.04,3.915]
["bitfinex","SOLUSD",1646236347359,11.73,102.15,102.04,3.915]
["bitfinex","SOLUSD",1646236347561,13.75957812,102.15,102.04,3.915]
["bitfinex","SOLUSD",1646236347758,27.48382288,102.14,102.04,56.73324031]
["bitfinex","SOLUSD",1646236347960,87.34640794,102.14,102.04,56.73324031]
["bitfinex","SOLUSD",1646236348159,49.57666835,102.14,102.04,56.73324031]
["bitfinex","SOLUSD",1646236348359,49.78854615,102.12,102.04,56.73324031]
["bitfinex","SOLUSD",1646236348760,80.08749528,102.12,102.04,56.73324031]
["bitfinex","SOLUSD",1646236349160,94.79379528,102.12,102.04,3.915]
["bitfinex","SOLUSD",1646236349360,112.62743121,102.12,102.04,3.915]
["bitfinex","SOLUSD",1646236349664,130.46106714,102.12,102.04,3.915]
["bitfinex","SOLUSD",1646236350280,130.46106714,102.12,102.05,12.10868542]
["bitfinex","SOLUSD",1646236350484,49.78854615,102.12,102.05,12.10868542]
["bitfinex","SOLUSD",1646236350881,49.78854615,102.12,102.05,66.28290362]
["bitfinex","SOLUSD",1646236351084,49.78854615,102.12,102.05,66.53290362]
["bitfinex","SOLUSD",1646236351281,49.78854615,102.12,102.05,66.28290362]
["bitfinex","SOLUSD",1646236351481,49.78854615,102.12,102.05,12.10868542]
["bitfinex","SOLUSD",1646236351882,49.78854615,102.12,102.04,3.915]
["bitfinex","SOLUSD",1646236353085,77.25686246,102.12,102.04,3.915]
["bitfinex","SOLUSD",1646236354085,91.96126246,102.12,102.04,3.915]
["bitfinex","SOLUSD",1646236354688,11.73,102.11,101.98,123.1464]
["bitfinex","SOLUSD",1646236354892,12.91059028,102.11,101.94,46.0018]
["bitfinex","SOLUSD",1646236355087,29.49771021,102.1,101.94,60.28084003]
["bitfinex","SOLUSD",1646236355288,14.7143,102.05,101.94,74.99634003]
["bitfinex","SOLUSD",1646236355491,37.83293587,102.04,101.95,42.45678125]
["bitfinex","SOLUSD",1646236355689,37.83293587,102.04,101.95,140.31678125]
["bitfinex","SOLUSD",1646236355888,37.83293587,102.04,101.97,16.27173673]
["bitfinex","SOLUSD",1646236358891,37.83293587,102.04,101.97,16.52173673]
["bitfinex","SOLUSD",1646236360295,37.83293587,102.04,101.97,16.27173673]
["bitfinex","SOLUSD",1646236360495,52.54783587,102.04,101.95,14.27904003]
["bitfinex","SOLUSD",1646236360698,52.54783587,102.04,101.95,11.73]
["bitfinex","SOLUSD",1646236360896,52.54783587,102.04,101.95,11.98]
["bitfinex","SOLUSD",1646236361296,37.83293587,102.04,101.95,114.45960425]
["bitfinex","SOLUSD",1646236361498,37.83293587,102.04,101.96,53.98301902]
["bitfinex","SOLUSD",1646236361797,48.3723,102.1,101.97,114.77069236]
["bitfinex","SOLUSD",1646236361997,48.3723,102.1,101.98,109.59]
["bitfinex","SOLUSD",1646236362297,34.41068242,102.1,101.99,0.49520339]
["bitfinex","SOLUSD",1646236362495,10.24248242,102.1,102.01,97.86]
["bitfinex","SOLUSD",1646236362699,44.60853322,102.09,102.01,11.98]
["bitfinex","SOLUSD",1646236362898,44.60853322,102.09,102.01,60.45463842]
["bitfinex","SOLUSD",1646236364099,59.31583322,102.09,102.01,48.72463842]
["bitfinex","SOLUSD",1646236365902,59.31583322,102.09,102.01,60.45463842]
["bitfinex","SOLUSD",1646236367004,59.31583322,102.09,101.99,36.6857]
["bitfinex","SOLUSD",1646236367203,14.7098,102.08,101.99,36.9357]
["bitfinex","SOLUSD",1646236367404,49.60853322,102.09,101.99,36.6857]
["bitfinex","SOLUSD",1646236367809,74.33877646,102.09,101.99,36.6857]
["bitfinex","SOLUSD",1646236368006,74.33877646,102.09,101.99,88.73963911]
["bitfinex","SOLUSD",1646236368207,74.33877646,102.09,101.99,77.00963911]
["bitfinex","SOLUSD",1646236368407,43.0129488,102.05,101.99,77.00963911]
["bitfinex","SOLUSD",1646236368628,43.0129488,102.05,101.99,52.05393911]
["bitfinex","SOLUSD",1646236372113,24.8837,102.1,101.99,52.30393911]
["bitfinex","SOLUSD",1646236372313,24.8837,102.1,101.99,166.74578464]
["bitfinex","SOLUSD",1646236372916,54.30195216,102.1,101.99,190.62415306]
["bitfinex","SOLUSD",1646236373114,23.8425,102.11,102.0,103.86]
["bitfinex","SOLUSD",1646236373313,14.7023,102.13,102.03,14.7026]
["bitfinex","SOLUSD",1646236373515,14.7023,102.13,102.03,26.6826]
["bitfinex","SOLUSD",1646236374116,59.85610703,102.11,102.04,6.67457887]
["bitfinex","SOLUSD",1646236375719,74.56120703,102.11,102.04,6.67457887]
["bitfinex","SOLUSD",1646236376340,74.56120703,102.11,102.02,73.5566]
["bitfinex","SOLUSD",1646236376537,74.56120703,102.11,102.02,73.8066]
["bitfinex","SOLUSD",1646236376736,99.29145027,102.11,102.02,58.8529]
["bitfinex","SOLUSD",1646236376938,101.31556318,102.11,102.0,11.73]
["bitfinex","SOLUSD",1646236377137,102.65381255,102.11,101.99,47.3321]
["bitfinex","SOLUSD",1646236377338,27.76537499,102.06,102.0,44.09764444]
["bitfinex","SOLUSD",1646236378040,27.76537499,102.06,101.99,47.3321]
["bitfinex","SOLUSD",1646236379144,27.76537499,102.06,102.0,48.18271493]
["bitfinex","SOLUSD",1646236379341,27.76537499,102.06,101.99,47.3321]
["bitfinex","SOLUSD",1646236379540,42.47697499,102.06,101.99,47.3321]
["bitfinex","SOLUSD",1646236380443,42.47697499,102.06,102.0,15.81432283]
["bitfinex","SOLUSD",1646236381341,42.47697499,102.06,101.99,47.3321]
["bitfinex","SOLUSD",1646236381742,14.7135,102.05,101.99,47.3321]
["bitfinex","SOLUSD",1646236382143,14.7135,102.05,101.97,35.5371]
["bitfinex","SOLUSD",1646236382443,51.19894665,102.04,101.98,44.27336461]
["bitfinex","SOLUSD",1646236383444,14.7135,102.05,101.98,44.27336461]
["bitfinex","SOLUSD",1646236383645,19.7112,102.07,101.98,44.27336461]
["bitfinex","SOLUSD",1646236383845,5.0,102.07,101.98,158.43432153]
["bitfinex","SOLUSD",1646236384045,5.0,102.07,102.0,100.32122139]
["bitfinex","SOLUSD",1646236384246,5.0,102.07,102.01,109.59]
["bitfinex","SOLUSD",1646236384447,5.0,102.07,102.02,14.45515337]
["bitfinex","SOLUSD",1646236384645,5.0,102.07,102.03,11.73]
["bitfinex","SOLUSD",1646236384849,5.0,102.07,102.03,11.98]
["bitfinex","SOLUSD",1646236385048,16.04114937,102.12,102.03,26.6823]
["bitfinex","SOLUSD",1646236385248,14.7029,102.12,102.03,26.6823]
["bitfinex","SOLUSD",1646236385447,14.7029,102.12,102.03,26.4323]
["bitfinex","SOLUSD",1646236385648,14.7029,102.12,102.03,11.73]
["bitfinex","SOLUSD",1646236385850,56.24804799,102.11,102.04,44.27336461]
["bitfinex","SOLUSD",1646236386048,14.7057,102.1,102.04,44.27336461]
["bitfinex","SOLUSD",1646236386249,14.7057,102.1,102.02,60.3295]
["bitfinex","SOLUSD",1646236386647,56.24804799,102.11,102.02,60.5795]
["bitfinex","SOLUSD",1646236387147,56.24804799,102.11,102.03,52.7643105]
["bitfinex","SOLUSD",1646236387349,70.95254799,102.11,102.03,53.0143105]
["bitfinex","SOLUSD",1646236388452,56.24804799,102.11,102.03,179.85565053]
["bitfinex","SOLUSD",1646236389648,56.24804799,102.11,102.03,177.3066105]
["bitfinex","SOLUSD",1646236389848,56.24804799,102.11,102.03,179.60299311]
["bitfinex","SOLUSD",1646236390854,48.48114937,102.14,102.03,179.60299311]
["bitfinex","SOLUSD",1646236390855,1.33824937,102.14,102.03,179.60299311]
["bitfinex","SOLUSD",1646236391452,1.33824937,102.14,102.06,112.5576]
["bitfinex","SOLUSD",1646236391659,16.03784937,102.15,102.06,124.5376]
["bitfinex","SOLUSD",1646236391851,59.28746817,102.14,102.07,5.96420748]
["bitfinex","SOLUSD",1646236392051,59.28746817,102.14,102.07,6.21420748]
["bitfinex","SOLUSD",1646236392252,59.28746817,102.14,102.07,17.94420748]
["bitfinex","SOLUSD",1646236392852,73.98646817,102.14,102.07,11.73]
["bitfinex","SOLUSD",1646236393152,98.36831141,102.14,102.05,11.73]
["bitfinex","SOLUSD",1646236393557,99.70656078,102.14,102.05,11.73]
["bitfinex","SOLUSD",1646236393752,1.33824937,102.13,102.05,11.73]
["bitfinex","SOLUSD",1646236393953,28.33401385,102.12,102.05,64.40370218]
["bitfinex","SOLUSD",1646236394353,14.7031,102.11,102.05,64.40370218]
["bitfinex","SOLUSD",1646236394553,28.33401385,102.12,102.05,64.40370218]
["bitfinex","SOLUSD",1646236394753,59.28746817,102.1,102.05,64.40370218]
["bitfinex","SOLUSD",1646236394953,49.18584937,102.14,102.05,64.40370218]
["bitfinex","SOLUSD",1646236395157,49.18584937,102.14,102.05,64.65370218]
["bitfinex","SOLUSD",1646236395555,63.88554937,102.14,102.05,79.35280218]
["bitfinex","SOLUSD",1646236395857,55.41174588,102.13,102.05,79.35280218]
["bitfinex","SOLUSD",1646236396458,62.5473,102.14,102.06,97.86]
["bitfinex","SOLUSD",1646236396660,14.6997,102.14,102.06,124.5376]
["bitfinex","SOLUSD",1646236396859,1.33824937,102.15,102.06,124.5376]
["bitfinex","SOLUSD",1646236397159,1.33824937,102.16,102.06,124.5376]
["bitfinex","SOLUSD",1646236397561,45.73732184,102.15,102.07,103.9148158]
["bitfinex","SOLUSD",1646236397759,45.73732184,102.15,102.09,52.67370218]
["bitfinex","SOLUSD",1646236398160,60.43492184,102.15,102.06,14.9476]
["bitfinex","SOLUSD",1646236398360,60.43492184,102.15,102.07,11.73]
["bitfinex","SOLUSD",1646236398563,60.43492184,102.15,102.07,11.98]
["bitfinex","SOLUSD",1646236399161,60.43492184,102.15,102.08,51.14320899]
["bitfinex","SOLUSD",1646236401463,65.43492184,102.15,102.08,51.14320899]
["bitfinex","SOLUSD",1646236401662,65.43492184,102.15,102.07,11.73]
["bitfinex","SOLUSD",1646236401862,89.80809842,102.15,102.06,46.5859]
["bitfinex","SOLUSD",1646236402063,1.33824937,102.14,102.06,46.5859]
["bitfinex","SOLUSD",1646236402262,14.7044,102.12,102.06,46.5859]
["bitfinex","SOLUSD",1646236402663,56.58856018,102.12,102.07,43.35331968]
["bitfinex","SOLUSD",1646236402861,14.7044,102.12,102.07,43.35331968]
["bitfinex","SOLUSD",1646236403064,5.0,102.13,102.07,43.35331968]
["bitfinex","SOLUSD",1646236403465,5.0,102.13,102.07,43.60331968]
["bitfinex","SOLUSD",1646236403862,55.34400051,102.15,102.07,55.33331968]
["bitfinex","SOLUSD",1646236404063,14.6999,102.14,102.07,55.33331968]
["bitfinex","SOLUSD",1646236404263,32.27748151,102.13,102.07,55.33331968]
["bitfinex","SOLUSD",1646236404663,6.33824937,102.16,102.07,153.19331968]
["bitfinex","SOLUSD",1646236404865,5.0,102.16,102.07,153.19331968]
["bitfinex","SOLUSD",1646236405262,5.0,102.16,102.07,167.89001968]
["bitfinex","SOLUSD",1646236405466,5.0,102.16,102.08,0.35849621]
["bitfinex","SOLUSD",1646236405665,56.48107953,102.19,102.11,97.86]
["bitfinex","SOLUSD",1646236405864,55.14283016,102.19,102.13,43.35331968]
["bitfinex","SOLUSD",1646236406065,55.14283016,102.19,102.13,55.08331968]
["bitfinex","SOLUSD",1646236406669,55.14283016,102.19,102.13,55.33331968]
["bitfinex","SOLUSD",1646236407069,16.02814937,102.21,102.13,55.33331968]
["bitfinex","SOLUSD",1646236408069,70.14304889,102.2,102.1,37.545]
["bitfinex","SOLUSD",1646236408269,71.48129826,102.2,102.1,34.5837]
["bitfinex","SOLUSD",1646236408770,73.5181131,102.2,102.1,34.5837]
["bitfinex","SOLUSD",1646236408967,73.5181131,102.2,102.11,41.60538658]
["bitfinex","SOLUSD",1646236409568,32.17083313,102.18,102.11,41.60538658]
["bitfinex","SOLUSD",1646236409973,53.30951407,102.16,102.11,41.60538658]
["bitfinex","SOLUSD",1646236411180,53.30951407,102.16,102.1,22.8537]
["bitfinex","SOLUSD",1646236412185,68.00671407,102.16,102.09,22.7051]
["bitfinex","SOLUSD",1646236412381,68.00671407,102.16,102.08,45.66862555]
["bitfinex","SOLUSD",1646236412982,68.00671407,102.16,102.06,26.4272]
["bitfinex","SOLUSD",1646236413181,68.00671407,102.16,102.05,60.7135]
["bitfinex","SOLUSD",1646236413383,69.34496344,102.16,102.06,6.0]
["bitfinex","SOLUSD",1646236413582,1.33824937,102.15,102.06,6.0]
["bitfinex","SOLUSD",1646236413784,14.7002,102.14,102.06,6.0]
["bitfinex","SOLUSD",1646236414085,34.31196795,102.13,102.07,50.0464704]
["bitfinex","SOLUSD",1646236415084,49.01336795,102.13,102.05,48.9835]
["bitfinex","SOLUSD",1646236415483,49.01336795,102.13,102.02,28.98204003]
["bitfinex","SOLUSD",1646236415684,50.35161732,102.13,102.02,29.23204003]
["bitfinex","SOLUSD",1646236416084,50.35161732,102.13,102.02,85.10105954]
["bitfinex","SOLUSD",1646236416284,52.38793404,102.13,102.02,70.39805954]
["bitfinex","SOLUSD",1646236416884,65.61761234,102.13,102.0,14.27904003]
["bitfinex","SOLUSD",1646236417084,1.33824937,102.12,102.0,2.54904003]
["bitfinex","SOLUSD",1646236417285,14.7088,102.09,102.0,2.54904003]
["bitfinex","SOLUSD",1646236417493,14.7088,102.09,101.99,62.4204]
["bitfinex","SOLUSD",1646236417695,1.33824937,102.1,101.99,46.7724]
["bitfinex","SOLUSD",1646236417895,53.30951407,102.08,101.99,96.0932451]
["bitfinex","SOLUSD",1646236418093,60.65151407,102.08,101.99,96.0932451]
["bitfinex","SOLUSD",1646236418495,34.31196795,102.05,101.99,46.7724]
["bitfinex","SOLUSD",1646236419494,34.31196795,102.05,101.97,24.4327]
["bitfinex","SOLUSD",1646236419694,34.31196795,102.05,101.96,51.41873746]
["bitfinex","SOLUSD",1646236420698,34.31196795,102.05,101.96,51.66873746]
["bitfinex","SOLUSD",1646236420895,14.7143,102.04,101.96,51.66873746]
["bitfinex","SOLUSD",1646236421099,53.30951407,102.03,101.96,51.66873746]
["bitfinex","SOLUSD",1646236421297,53.30951407,102.03,101.96,63.39873746]
["bitfinex","SOLUSD",1646236421995,53.30951407,102.03,101.96,78.11113746]
["bitfinex","SOLUSD",1646236423797,53.30951407,102.03,101.96,11.73]
["bitfinex","SOLUSD",1646236423997,53.30951407,102.03,101.95,3.92]
["bitfinex","SOLUSD",1646236424602,55.34590001,102.03,101.95,3.92]
["bitfinex","SOLUSD",1646236424800,5.0,102.01,101.95,3.92]
["bitfinex","SOLUSD",1646236424999,34.31196795,102.0,101.95,3.92]
["bitfinex","SOLUSD",1646236425200,34.31196795,102.0,101.93,0.4903239]
["bitfinex","SOLUSD",1646236425402,49.03166795,102.0,101.93,0.4903239]
["bitfinex","SOLUSD",1646236425603,36.34835389,102.0,101.89,112.9]
["bitfinex","SOLUSD",1646236425802,48.07835389,102.0,101.89,112.9]
["bitfinex","SOLUSD",1646236426202,48.07835389,102.0,101.89,165.18176805]
["bitfinex","SOLUSD",1646236426405,5.0,101.96,101.89,165.18176805]
["bitfinex","SOLUSD",1646236426603,48.07835389,102.0,101.89,165.18176805]
["bitfinex","SOLUSD",1646236426803,48.07835389,102.0,101.89,112.9]
["bitfinex","SOLUSD",1646236427008,14.7258,101.96,101.89,112.9]
["bitfinex","SOLUSD",1646236427805,48.89919017,101.95,101.9,44.3290062]
["bitfinex","SOLUSD",1646236428405,63.62699017,101.95,101.89,112.9]
["bitfinex","SOLUSD",1646236428705,63.62699017,101.95,101.86,45.9731]
["bitfinex","SOLUSD",1646236428906,63.62699017,101.95,101.86,46.2231]
["bitfinex","SOLUSD",1646236429106,48.89919017,101.95,101.86,45.9731]
["bitfinex","SOLUSD",1646236429307,48.89919017,101.95,101.86,101.05063221]
["bitfinex","SOLUSD",1646236430208,34.31196795,101.93,101.86,101.05063221]
["bitfinex","SOLUSD",1646236430408,34.31196795,101.93,101.86,46.2231]
["bitfinex","SOLUSD",1646236430608,40.33096795,101.93,101.86,46.2231]
["bitfinex","SOLUSD",1646236431008,40.33096795,101.93,101.86,45.9731]
["bitfinex","SOLUSD",1646236431209,55.06126795,101.93,101.86,45.9731]
["bitfinex","SOLUSD",1646236431410,40.33096795,101.93,101.83,2.54904003]
["bitfinex","SOLUSD",1646236431610,45.45907277,101.91,101.82,74.6138444]
["bitfinex","SOLUSD",1646236432608,37.75208535,101.89,101.82,74.6138444]
["bitfinex","SOLUSD",1646236432809,37.75208535,101.89,101.82,49.8903444]
["bitfinex","SOLUSD",1646236433210,37.75208535,101.89,101.82,50.1403444]
["bitfinex","SOLUSD",1646236434009,14.7339,101.91,101.82,50.1403444]
["bitfinex","SOLUSD",1646236434210,3.895,101.92,101.82,52.48679949]
["bitfinex","SOLUSD",1646236434514,14.7975,101.96,101.83,115.9877108]
["bitfinex","SOLUSD",1646236434710,14.7975,101.96,101.84,23.03954968]
["bitfinex","SOLUSD",1646236434910,14.7975,101.96,101.84,37.20054003]
["bitfinex","SOLUSD",1646236435113,43.60434544,101.95,101.85,15.79753751]
["bitfinex","SOLUSD",1646236435312,48.60434544,101.95,101.85,16.04753751]
["bitfinex","SOLUSD",1646236435509,58.33224544,101.95,101.85,28.22629748]
["bitfinex","SOLUSD",1646236436313,43.60434544,101.95,101.85,27.97629748]
["bitfinex","SOLUSD",1646236436614,14.7309,101.93,101.84,22.6715]
["bitfinex","SOLUSD",1646236436811,14.7309,101.93,101.84,22.9215]
["bitfinex","SOLUSD",1646236437014,3.896,101.94,101.84,22.6715]
["bitfinex","SOLUSD",1646236437211,2.03614565,101.93,101.84,22.6715]
["bitfinex","SOLUSD",1646236437414,39.60681268,101.91,101.84,22.6715]
["bitfinex","SOLUSD",1646236437614,43.60434544,101.89,101.81,95.08049177]
["bitfinex","SOLUSD",1646236438014,43.60434544,101.89,101.81,48.3429]
["bitfinex","SOLUSD",1646236438214,43.60434544,101.89,101.81,24.799]
["bitfinex","SOLUSD",1646236438413,43.60434544,101.89,101.8,112.9]
["bitfinex","SOLUSD",1646236438815,14.7393,101.87,101.8,112.9]
["bitfinex","SOLUSD",1646236439014,39.60681268,101.86,101.79,46.33416503]
["bitfinex","SOLUSD",1646236439417,39.60681268,101.86,101.8,6.0]
["bitfinex","SOLUSD",1646236440018,39.60681268,101.86,101.81,16.80467685]
["bitfinex","SOLUSD",1646236440517,39.60681268,101.86,101.8,6.0]
["bitfinex","SOLUSD",1646236440719,39.60681268,101.86,101.79,6.0]
["bitfinex","SOLUSD",1646236440919,39.60681268,101.86,101.79,0.25]
["bitfinex","SOLUSD",1646236441221,39.60681268,101.86,101.8,100.40904003]
["bitfinex","SOLUSD",1646236441421,18.6392,101.9,101.8,100.40904003]
["bitfinex","SOLUSD",1646236441422,18.6392,101.9,101.8,112.38904003]
["bitfinex","SOLUSD",1646236441917,3.904,101.9,101.8,14.52904003]
["bitfinex","SOLUSD",1646236442122,14.7373,101.88,101.8,14.52904003]
["bitfinex","SOLUSD",1646236442317,50.79875951,101.89,101.8,11.73]
["bitfinex","SOLUSD",1646236442519,32.41239861,101.87,101.8,11.73]
["bitfinex","SOLUSD",1646236442819,32.41239861,101.87,101.79,108.51474323]
["bitfinex","SOLUSD",1646236443221,47.15089861,101.87,101.79,48.3746]
["bitfinex","SOLUSD",1646236443419,36.29039861,101.87,101.76,22.6614]
["bitfinex","SOLUSD",1646236443640,32.41239861,101.87,101.76,81.726]
["bitfinex","SOLUSD",1646236443822,3.861,101.86,101.76,81.726]
["bitfinex","SOLUSD",1646236444319,43.96591581,101.85,101.77,55.92211269]
["bitfinex","SOLUSD",1646236444725,43.96591581,101.85,101.76,69.996]
["bitfinex","SOLUSD",1646236444919,14.7428,101.84,101.76,69.996]
["bitfinex","SOLUSD",1646236445119,47.80991581,101.85,101.75,115.44904003]
["bitfinex","SOLUSD",1646236445318,43.96591581,101.85,101.75,115.44904003]
["bitfinex","SOLUSD",1646236445921,43.96591581,101.85,101.76,55.31290046]
["bitfinex","SOLUSD",1646236446121,14.7457,101.82,101.76,55.31290046]
["bitfinex","SOLUSD",1646236446321,93.11811581,101.85,101.76,57.86194049]
["bitfinex","SOLUSD",1646236446322,43.96591581,101.85,101.76,57.86194049]
["bitfinex","SOLUSD",1646236446521,43.96591581,101.85,101.76,58.11194049]
["bitfinex","SOLUSD",1646236447023,43.96591581,101.85,101.76,57.86194049]
["bitfinex","SOLUSD",1646236447227,43.96591581,101.85,101.76,153.17290046]
["bitfinex","SOLUSD",1646236447423,3.818,101.88,101.77,2.54904003]
["bitfinex","SOLUSD",1646236447623,47.3147,101.91,101.77,2.54904003]
["bitfinex","SOLUSD",1646236447624,3.809,101.9,101.78,100.33291664]
["bitfinex","SOLUSD",1646236447924,3.809,101.9,101.79,2.54904003]
["bitfinex","SOLUSD",1646236448126,8.809,101.9,101.8,0.45487946]
["bitfinex","SOLUSD",1646236448323,14.7382,101.88,101.79,29.01554003]
["bitfinex","SOLUSD",1646236448525,43.24814861,101.87,101.8,7.82594142]
["bitfinex","SOLUSD",1646236448729,14.7382,101.88,101.8,7.82594142]
["bitfinex","SOLUSD",1646236448923,8.809,101.9,101.8,10.62498145]
["bitfinex","SOLUSD",1646236449123,3.809,101.9,101.81,2.54904003]
["bitfinex","SOLUSD",1646236449325,3.809,101.9,101.81,2.79904003]
["bitfinex","SOLUSD",1646236449723,59.14333554,101.89,101.82,47.29710705]
["bitfinex","SOLUSD",1646236451224,51.2007,101.91,101.82,162.43884708]
["bitfinex","SOLUSD",1646236451427,3.926,101.92,101.82,176.5102734]
["bitfinex","SOLUSD",1646236451624,5.0,101.92,101.83,0.48112496]
["bitfinex","SOLUSD",1646236451824,5.0,101.92,101.84,97.86]
["bitfinex","SOLUSD",1646236452033,5.0,101.92,101.84,112.38904003]
["bitfinex","SOLUSD",1646236452224,60.41813342,101.91,101.84,27.57173483]
["bitfinex","SOLUSD",1646236452426,60.41813342,101.91,101.84,15.84173483]
["bitfinex","SOLUSD",1646236452626,60.41813342,101.91,101.84,16.09173483]
["bitfinex","SOLUSD",1646236453025,60.41813342,101.91,101.84,30.37077486]
["bitfinex","SOLUSD",1646236453430,60.41813342,101.91,101.84,30.12077486]
["bitfinex","SOLUSD",1646236453731,60.41813342,101.91,101.84,11.73]
["bitfinex","SOLUSD",1646236453930,60.41813342,101.91,101.82,11.73]
["bitfinex","SOLUSD",1646236454530,60.41813342,101.91,101.82,61.01913303]
["bitfinex","SOLUSD",1646236454831,22.7930247,101.88,101.82,61.01913303]
["bitfinex","SOLUSD",1646236455031,22.7930247,101.88,101.82,11.73]
["bitfinex","SOLUSD",1646236455529,22.7930247,101.88,101.79,74.1119]
["bitfinex","SOLUSD",1646236455731,22.7930247,101.88,101.78,60.3813]
["bitfinex","SOLUSD",1646236455931,22.7930247,101.88,101.78,158.2413]
["bitfinex","SOLUSD",1646236456238,22.7930247,101.88,101.79,44.86927579]
["bitfinex","SOLUSD",1646236456433,22.7930247,101.88,101.79,59.60537579]
["bitfinex","SOLUSD",1646236456630,22.7930247,101.88,101.79,169.19537579]
["bitfinex","SOLUSD",1646236456832,22.7930247,101.88,101.79,171.43336978]
["bitfinex","SOLUSD",1646236457431,22.7930247,101.88,101.79,169.44537579]
["bitfinex","SOLUSD",1646236458432,3.865,101.9,101.79,230.54176138]
["bitfinex","SOLUSD",1646236458649,18.6274,101.91,101.8,0.39799358]
["bitfinex","SOLUSD",1646236458853,18.6274,101.91,101.82,14.7312]
["bitfinex","SOLUSD",1646236458854,14.7334,101.91,101.82,14.7312]
["bitfinex","SOLUSD",1646236459055,14.7334,101.91,101.83,109.59]
["bitfinex","SOLUSD",1646236459256,14.7334,101.91,101.83,109.84]
["bitfinex","SOLUSD",1646236459455,58.19514973,101.92,101.84,116.12956609]
["bitfinex","SOLUSD",1646236459657,58.19514973,101.92,101.84,18.51956609]
["bitfinex","SOLUSD",1646236460659,14.7323,101.91,101.84,18.51956609]
["bitfinex","SOLUSD",1646236460859,25.01600839,101.9,101.84,18.51956609]
["bitfinex","SOLUSD",1646236462260,5.0,101.92,101.84,131.10946609]
["bitfinex","SOLUSD",1646236463061,5.0,101.92,101.84,33.24946609]
["bitfinex","SOLUSD",1646236463261,52.68415727,101.91,101.84,33.24946609]
["bitfinex","SOLUSD",1646236463461,52.68415727,101.91,101.84,18.51956609]
["bitfinex","SOLUSD",1646236465567,67.41645727,101.91,101.83,11.73]
["bitfinex","SOLUSD",1646236465766,52.68415727,101.91,101.82,59.2723]
["bitfinex","SOLUSD",1646236465967,52.68415727,101.91,101.82,47.5423]
["bitfinex","SOLUSD",1646236466171,79.46720652,101.91,101.82,47.5423]
["bitfinex","SOLUSD",1646236466370,75.57120652,101.91,101.82,47.5423]
["bitfinex","SOLUSD",1646236466768,94.33050639,101.91,101.8,112.9]
["bitfinex","SOLUSD",1646236466969,3.841,101.9,101.8,112.9]
["bitfinex","SOLUSD",1646236467172,15.571,101.9,101.76,70.9867]
["bitfinex","SOLUSD",1646236467468,26.27585254,101.89,101.75,112.9]
["bitfinex","SOLUSD",1646236467680,26.27585254,101.89,101.71,25.66129151]
["bitfinex","SOLUSD",1646236467681,49.1608,101.83,101.76,14.56128471]
["bitfinex","SOLUSD",1646236467873,11.73,101.87,101.76,14.56128471]
["bitfinex","SOLUSD",1646236468071,3.787,101.86,101.76,17.11032474]
["bitfinex","SOLUSD",1646236468470,58.3592,101.88,101.76,17.11032474]
["bitfinex","SOLUSD",1646236468671,5.0,101.85,101.76,14.56128471]
["bitfinex","SOLUSD",1646236468870,15.462,101.87,101.73,174.31651117]
["bitfinex","SOLUSD",1646236469070,14.7465,101.81,101.73,170.9591]
["bitfinex","SOLUSD",1646236469471,5.92529987,101.85,101.73,46.6242]
["bitfinex","SOLUSD",1646236469671,11.73,101.84,101.73,46.6242]
["bitfinex","SOLUSD",1646236469871,11.73,101.84,101.7,44.89448273]
["bitfinex","SOLUSD",1646236469872,3.928,101.83,101.7,44.89448273]
["bitfinex","SOLUSD",1646236470073,42.83216348,101.82,101.7,44.89448273]
["bitfinex","SOLUSD",1646236470273,3.93,101.81,101.7,44.89448273]
["bitfinex","SOLUSD",1646236470473,52.10899464,101.8,101.7,44.89448273]
["bitfinex","SOLUSD",1646236470672,5.0,101.77,101.7,44.89448273]
["bitfinex","SOLUSD",1646236470872,31.10216348,101.76,101.7,44.89448273]
["bitfinex","SOLUSD",1646236471073,31.10216348,101.76,101.68,129.6625]
["bitfinex","SOLUSD",1646236471277,31.10216348,101.76,101.68,149.3902]
["bitfinex","SOLUSD",1646236471473,31.10216348,101.76,101.68,55.82040935]
["bitfinex","SOLUSD",1646236471672,31.10216348,101.76,101.68,27.34614003]
["bitfinex","SOLUSD",1646236471873,45.85606348,101.76,101.68,24.7971]
["bitfinex","SOLUSD",1646236472274,45.85606348,101.76,101.65,11.73]
["bitfinex","SOLUSD",1646236472476,17.65529987,101.75,101.6,0.49193095]
["bitfinex","SOLUSD",1646236472674,36.94010894,101.75,101.6,0.49193095]
["bitfinex","SOLUSD",1646236472875,31.28956947,101.74,101.6,0.49193095]
["bitfinex","SOLUSD",1646236473179,14.7657,101.71,101.6,0.49193095]
["bitfinex","SOLUSD",1646236473376,31.10216348,101.7,101.6,12.22193095]
["bitfinex","SOLUSD",1646236473578,31.10216348,101.7,101.61,21.84862308]
["bitfinex","SOLUSD",1646236473777,31.10216348,101.7,101.61,33.57862308]
["bitfinex","SOLUSD",1646236473978,31.10216348,101.7,101.61,21.84862308]
["bitfinex","SOLUSD",1646236474575,3.723,101.73,101.61,134.47042308]
["bitfinex","SOLUSD",1646236474777,11.73,101.75,101.61,146.20042308]
["bitfinex","SOLUSD",1646236474975,11.73,101.75,101.62,22.6298]
["bitfinex","SOLUSD",1646236475177,11.73,101.75,101.62,34.6098]
["bitfinex","SOLUSD",1646236475575,77.20372934,101.74,101.63,43.46505354]
["bitfinex","SOLUSD",1646236475779,77.20372934,101.74,101.63,43.71505354]
["bitfinex","SOLUSD",1646236476175,77.20372934,101.74,101.63,67.88295354]
["bitfinex","SOLUSD",1646236476376,73.55372934,101.74,101.63,177.47295354]
["bitfinex","SOLUSD",1646236476576,73.55372934,101.74,101.63,79.61295354]
["bitfinex","SOLUSD",1646236477478,22.24059404,101.72,101.63,79.61295354]
["bitfinex","SOLUSD",1646236477879,2.02929987,101.71,101.6,0.49193095]
["bitfinex","SOLUSD",1646236478079,3.934,101.7,101.6,0.49193095]
["bitfinex","SOLUSD",1646236478281,11.73,101.69,101.6,0.49193095]
["bitfinex","SOLUSD",1646236478478,3.935,101.68,101.6,0.49193095]
["bitfinex","SOLUSD",1646236478678,2.02929987,101.7,101.6,0.49193095]
["bitfinex","SOLUSD",1646236478880,50.93702861,101.68,101.6,0.49193095]
["bitfinex","SOLUSD",1646236479279,14.7655,101.69,101.6,0.49193095]
["bitfinex","SOLUSD",1646236480282,60.21211487,101.69,101.6,0.49193095]
["bitfinex","SOLUSD",1646236480482,60.21211487,101.69,101.6,26.98483095]
["bitfinex","SOLUSD",1646236480682,60.21211487,101.69,101.61,8.52487762]
["bitfinex","SOLUSD",1646236480884,45.44661487,101.69,101.61,8.77487762]
["bitfinex","SOLUSD",1646236481084,45.44661487,101.69,101.61,20.50487762]
["bitfinex","SOLUSD",1646236481885,14.7625,101.71,101.61,20.50487762]
["bitfinex","SOLUSD",1646236482086,18.5387,101.73,101.61,133.12627762]
["bitfinex","SOLUSD",1646236482285,18.5387,101.73,101.61,135.67531765]
["bitfinex","SOLUSD",1646236482490,14.7597,101.73,101.61,135.67531765]
["bitfinex","SOLUSD",1646236482885,72.83225604,101.73,101.61,135.67531765]
["bitfinex","SOLUSD",1646236483085,22.96376734,101.71,101.61,135.67531765]
["bitfinex","SOLUSD",1646236483886,3.856,101.72,101.61,135.67531765]
["bitfinex","SOLUSD",1646236484088,14.7597,101.73,101.62,0.39270698]
["bitfinex","SOLUSD",1646236484286,14.7597,101.73,101.62,23.7671]
["bitfinex","SOLUSD",1646236484487,14.7597,101.73,101.63,17.30814003]
["bitfinex","SOLUSD",1646236484686,14.7597,101.73,101.63,17.55814003]
["bitfinex","SOLUSD",1646236484901,44.15775554,101.72,101.64,59.33783903]
["bitfinex","SOLUSD",1646236485104,58.91835554,101.72,101.64,59.33783903]
["bitfinex","SOLUSD",1646236485304,36.87856784,101.7,101.64,56.788799]
["bitfinex","SOLUSD",1646236487909,36.87856784,101.7,101.62,41.07704003]
["bitfinex","SOLUSD",1646236488110,51.64176784,101.7,101.62,23.7671]
["bitfinex","SOLUSD",1646236488911,51.64176784,101.7,101.63,59.49620308]
["bitfinex","SOLUSD",1646236489309,11.73,101.69,101.6,3.04097098]
["bitfinex","SOLUSD",1646236489509,16.35551421,101.67,101.6,0.49193095]
["bitfinex","SOLUSD",1646236489709,14.769,101.67,101.6,0.49193095]
["bitfinex","SOLUSD",1646236490310,44.15775554,101.66,101.6,0.49193095]
["bitfinex","SOLUSD",1646236490511,14.77,101.65,101.6,0.49193095]
["bitfinex","SOLUSD",1646236490714,2.02929987,101.65,101.58,0.52996416]
["bitfinex","SOLUSD",1646236490914,15.52065273,101.64,101.58,0.52996416]
["bitfinex","SOLUSD",1646236491312,36.38663689,101.63,101.58,0.52996416]
["bitfinex","SOLUSD",1646236492112,14.776,101.61,101.58,0.52996416]
["bitfinex","SOLUSD",1646236492410,58.93375554,101.61,101.58,0.52996416]
["bitfinex","SOLUSD",1646236493411,44.15775554,101.61,101.58,0.52996416]
["bitfinex","SOLUSD",1646236495012,58.93345554,101.61,101.58,0.52996416]
["bitfinex","SOLUSD",1646236496416,3.884,101.62,101.58,0.52996416]
["bitfinex","SOLUSD",1646236496618,49.2403,101.66,101.58,0.52996416]
["bitfinex","SOLUSD",1646236496619,5.0,101.63,101.58,0.52996416]
["bitfinex","SOLUSD",1646236497018,11.73,101.65,101.58,0.52996416]
["bitfinex","SOLUSD",1646236497316,47.84679668,101.64,101.58,0.52996416]
["bitfinex","SOLUSD",1646236497616,62.61789668,101.64,101.58,0.52996416]
["bitfinex","SOLUSD",1646236497816,62.61789668,101.64,101.59,0.52950567]
["bitfinex","SOLUSD",1646236498019,47.84679668,101.64,101.59,0.52950567]
["bitfinex","SOLUSD",1646236498217,32.69759575,101.62,101.59,0.52950567]
["bitfinex","SOLUSD",1646236500220,47.84679668,101.6,101.59,0.52950567]
["bitfinex","SOLUSD",1646236501320,14.7736,101.63,101.59,0.52950567]
["bitfinex","SOLUSD",1646236501523,11.73,101.65,101.59,0.52950567]
["bitfinex","SOLUSD",1646236502321,47.46169096,101.64,101.59,0.52950567]
["bitfinex","SOLUSD",1646236503226,11.73,101.63,101.58,0.52996416]
["bitfinex","SOLUSD",1646236503422,3.836,101.62,101.58,0.52996416]
["bitfinex","SOLUSD",1646236503623,15.566,101.62,101.58,0.52996416]
["bitfinex","SOLUSD",1646236503823,33.08270147,101.61,101.58,0.52996416]
["bitfinex","SOLUSD",1646236504227,38.08270147,101.61,101.58,0.52996416]
["bitfinex","SOLUSD",1646236504425,14.7774,101.6,101.58,0.52996416]
["bitfinex","SOLUSD",1646236504625,47.46169096,101.59,101.58,0.52996416]
["bitfinex","SOLUSD",1646236505226,14.7774,101.6,101.58,0.52996416]
["bitfinex","SOLUSD",1646236506226,59.91118371,101.59,101.58,0.52996416]
["bitfinex","SOLUSD",1646236506830,14.7774,101.6,101.58,0.52996416]
["bitfinex","SOLUSD",1646236507829,68.35102164,101.6,101.58,0.52996416]
["bitfinex","SOLUSD",1646236508232,14.7774,101.6,101.58,0.52996416]
["bitfinex","SOLUSD",1646236508429,18.7115,101.62,101.58,3.56216413]
["bitfinex","SOLUSD",1646236508629,14.7755,101.62,101.58,3.56216413]
["bitfinex","SOLUSD",1646236509231,14.7755,101.62,101.59,19.95459986]
["bitfinex","SOLUSD",1646236509534,65.47488261,101.63,101.59,19.95459986]
["bitfinex","SOLUSD",1646236509830,14.7727,101.64,101.59,19.95459986]
["bitfinex","SOLUSD",1646236510031,14.21320078,101.66,101.59,19.95459986]
["bitfinex","SOLUSD",1646236510234,3.894,101.68,101.59,120.61363989]
["bitfinex","SOLUSD",1646236510532,3.894,101.68,101.6,0.40676315]
["bitfinex","SOLUSD",1646236510731,3.894,101.68,101.59,34.48363989]
["bitfinex","SOLUSD",1646236510732,14.7642,101.7,101.59,26.68863989]
["bitfinex","SOLUSD",1646236510932,14.7642,101.7,101.61,2.54904003]
["bitfinex","SOLUSD",1646236510933,62.41014258,101.69,101.61,2.54904003]
["bitfinex","SOLUSD",1646236511133,58.59714258,101.69,101.62,45.85100771]
["bitfinex","SOLUSD",1646236512135,73.36244258,101.69,101.62,45.85100771]
["bitfinex","SOLUSD",1646236512732,21.94724985,101.67,101.62,45.85100771]
["bitfinex","SOLUSD",1646236513332,21.94724985,101.67,101.58,0.52996416]
["bitfinex","SOLUSD",1646236513533,14.7695,101.66,101.58,0.52996416]
["bitfinex","SOLUSD",1646236513936,21.94724985,101.67,101.58,3.07900419]
["bitfinex","SOLUSD",1646236514234,3.854,101.69,101.58,14.80900419]
["bitfinex","SOLUSD",1646236514434,3.935,101.71,101.6,0.40549735]
["bitfinex","SOLUSD",1646236514636,50.07194937,101.72,101.61,109.59]
["bitfinex","SOLUSD",1646236514836,50.07194937,101.72,101.61,116.32304003]
["bitfinex","SOLUSD",1646236515033,5.0,101.67,101.62,2.54904003]
["bitfinex","SOLUSD",1646236515234,5.0,101.67,101.62,71.46070545]
["bitfinex","SOLUSD",1646236515434,48.7337,101.72,101.62,71.46070545]
["bitfinex","SOLUSD",1646236515634,50.07194937,101.72,101.62,71.71070545]
["bitfinex","SOLUSD",1646236515834,48.7337,101.72,101.62,169.57070545]
["bitfinex","SOLUSD",1646236516034,5.27224937,101.73,101.64,97.86]
["bitfinex","SOLUSD",1646236516234,3.934,101.73,101.64,0.25]
["bitfinex","SOLUSD",1646236516435,76.86916626,101.74,101.64,8.87394215]
["bitfinex","SOLUSD",1646236516734,23.9286,101.74,101.64,8.87394215]
["bitfinex","SOLUSD",1646236516936,3.857,101.74,101.65,14.27904003]
["bitfinex","SOLUSD",1646236517137,68.51644937,101.76,101.65,29.28554003]
["bitfinex","SOLUSD",1646236517534,64.72444937,101.76,101.65,127.14554003]
["bitfinex","SOLUSD",1646236517734,125.32146402,101.76,101.66,53.33238319]
["bitfinex","SOLUSD",1646236517935,19.91134937,101.76,101.67,97.86]
["bitfinex","SOLUSD",1646236518141,1.33824937,101.76,101.68,14.7527]
["bitfinex","SOLUSD",1646236518334,1.33824937,101.76,101.67,64.21214003]
["bitfinex","SOLUSD",1646236518534,1.33824937,101.76,101.67,61.6631]
["bitfinex","SOLUSD",1646236518734,50.6547273,101.79,101.67,61.6631]
["bitfinex","SOLUSD",1646236518735,1.33824937,101.77,101.67,159.5231]
["bitfinex","SOLUSD",1646236518936,19.81647823,101.76,101.68,12.47322438]
["bitfinex","SOLUSD",1646236519235,3.895,101.76,101.68,12.47322438]
["bitfinex","SOLUSD",1646236519435,5.27024937,101.78,101.69,97.86]
["bitfinex","SOLUSD",1646236519634,5.27024937,101.78,101.69,24.9418]
["bitfinex","SOLUSD",1646236519839,1.33824937,101.78,101.69,25.1918]
["bitfinex","SOLUSD",1646236520036,1.33824937,101.79,101.69,25.1918]
["bitfinex","SOLUSD",1646236520236,1.33824937,101.79,101.7,43.4540655]
["bitfinex","SOLUSD",1646236521039,14.7524,101.78,101.7,58.2042655]
["bitfinex","SOLUSD",1646236521337,16.24884937,101.8,101.7,70.1842655]
["bitfinex","SOLUSD",1646236521538,16.24884937,101.8,101.7,55.1840655]
["bitfinex","SOLUSD",1646236521737,1.33824937,101.79,101.7,55.1840655]
["bitfinex","SOLUSD",1646236521937,22.22196137,101.8,101.7,55.1840655]
["bitfinex","SOLUSD",1646236522137,80.80279991,101.8,101.7,55.1840655]
["bitfinex","SOLUSD",1646236522341,14.7529,101.77,101.7,43.4540655]
["bitfinex","SOLUSD",1646236522738,57.58273606,101.76,101.7,43.4540655]
["bitfinex","SOLUSD",1646236522940,3.896,101.79,101.7,43.4540655]
["bitfinex","SOLUSD",1646236523138,5.23424937,101.79,101.7,43.4540655]
["bitfinex","SOLUSD",1646236523540,14.7547,101.76,101.7,43.4540655]
["bitfinex","SOLUSD",1646236523940,57.98418629,101.76,101.7,43.4540655]
["bitfinex","SOLUSD",1646236524740,57.98418629,101.76,101.66,29.81284003]
["bitfinex","SOLUSD",1646236524943,63.07643566,101.76,101.66,23.3328]
["bitfinex","SOLUSD",1646236525342,63.07643566,101.76,101.64,26.4372]
["bitfinex","SOLUSD",1646236525545,2.042112,101.75,101.64,26.4372]
["bitfinex","SOLUSD",1646236525744,14.7616,101.72,101.65,57.58203329]
["bitfinex","SOLUSD",1646236526766,14.7616,101.72,101.65,61.51403329]
["bitfinex","SOLUSD",1646236527771,14.7616,101.72,101.65,57.58203329]
["bitfinex","SOLUSD",1646236527969,14.7585,101.74,101.65,57.58203329]
["bitfinex","SOLUSD",1646236528171,14.7585,101.74,101.65,74.88837332]
["bitfinex","SOLUSD",1646236528369,14.7585,101.74,101.65,78.82037332]
["bitfinex","SOLUSD",1646236528971,58.14878648,101.74,101.65,60.13107332]
["bitfinex","SOLUSD",1646236529572,61.97178648,101.74,101.65,60.13107332]
["bitfinex","SOLUSD",1646236531578,61.97178648,101.74,101.65,57.58203329]
["bitfinex","SOLUSD",1646236531971,5.0,101.72,101.65,57.58203329]
["bitfinex","SOLUSD",1646236532173,51.91680595,101.71,101.65,57.58203329]
["bitfinex","SOLUSD",1646236532373,14.7627,101.71,101.65,57.58203329]
["bitfinex","SOLUSD",1646236532571,5.0,101.72,101.65,57.58203329]
["bitfinex","SOLUSD",1646236532971,5.16124937,101.74,101.65,57.58203329]
["bitfinex","SOLUSD",1646236533171,3.823,101.74,101.65,57.58203329]
["bitfinex","SOLUSD",1646236533372,48.38217688,101.73,101.65,57.58203329]
["bitfinex","SOLUSD",1646236533572,32.16221555,101.71,101.65,57.58203329]
["bitfinex","SOLUSD",1646236534173,19.7604,101.72,101.65,57.58203329]
["bitfinex","SOLUSD",1646236534372,14.7604,101.72,101.65,57.58203329]
["bitfinex","SOLUSD",1646236535277,14.7632,101.7,101.65,57.58203329]
["bitfinex","SOLUSD",1646236535478,33.42009204,101.69,101.65,57.58203329]
["bitfinex","SOLUSD",1646236535878,38.42009204,101.69,101.65,57.58203329]
["bitfinex","SOLUSD",1646236536579,53.18449204,101.69,101.65,57.58203329]
["bitfinex","SOLUSD",1646236536776,19.7644,101.69,101.65,57.58203329]
["bitfinex","SOLUSD",1646236537180,14.7644,101.69,101.65,57.58203329]
["bitfinex","SOLUSD",1646236537978,82.73288561,101.71,101.65,57.58203329]
["bitfinex","SOLUSD",1646236538178,72.45629487,101.71,101.65,57.58203329]
["bitfinex","SOLUSD",1646236539778,14.7625,101.71,101.65,57.58203329]
["bitfinex","SOLUSD",1646236539978,16.09794937,101.73,101.65,57.58203329]
["bitfinex","SOLUSD",1646236540182,14.7597,101.73,101.65,60.38107332]
["bitfinex","SOLUSD",1646236540381,1.33824937,101.74,101.66,97.86]
["bitfinex","SOLUSD",1646236540579,1.33824937,101.75,101.67,109.59]
["bitfinex","SOLUSD",1646236540780,6.33824937,101.76,101.68,8.61007793]
["bitfinex","SOLUSD",1646236540979,26.46511727,101.75,101.68,8.22357428]
["bitfinex","SOLUSD",1646236541180,27.80336664,101.75,101.68,8.22357428]
["bitfinex","SOLUSD",1646236543182,42.55946664,101.75,101.68,8.22357428]
["bitfinex","SOLUSD",1646236543983,49.9157269,101.73,101.68,8.22357428]
["bitfinex","SOLUSD",1646236544583,1.33824937,101.74,101.68,8.22357428]
["bitfinex","SOLUSD",1646236545087,5.19824937,101.75,101.68,8.22357428]
["bitfinex","SOLUSD",1646236545284,1.33824937,101.75,101.68,8.22357428]
["bitfinex","SOLUSD",1646236545684,1.33824937,101.75,101.68,106.08357428]
["bitfinex","SOLUSD",1646236545885,1.33824937,101.75,101.68,120.83657428]
["bitfinex","SOLUSD",1646236546085,1.33824937,101.76,101.68,121.08657428]
["bitfinex","SOLUSD",1646236546285,1.33824937,101.76,101.68,123.63561431]
["bitfinex","SOLUSD",1646236546484,1.33824937,101.76,101.68,135.36561431]
["bitfinex","SOLUSD",1646236546884,1.33824937,101.76,101.68,37.50561431]
["bitfinex","SOLUSD",1646236547086,30.67377677,101.75,101.68,37.50561431]
["bitfinex","SOLUSD",1646236547887,1.33824937,101.76,101.68,37.50561431]
["bitfinex","SOLUSD",1646236548886,1.33824937,101.76,101.69,97.86]
["bitfinex","SOLUSD",1646236549186,1.33824937,101.76,101.7,57.58203329]
["bitfinex","SOLUSD",1646236549387,1.33824937,101.77,101.71,6.0]
["bitfinex","SOLUSD",1646236549588,1.33824937,101.79,101.72,11.73]
["bitfinex","SOLUSD",1646236549789,1.33824937,101.79,101.72,11.98]
["bitfinex","SOLUSD",1646236549989,1.33824937,101.79,101.72,11.73]
["bitfinex","SOLUSD",1646236550194,49.5222458,101.79,101.73,8.22357428]
["bitfinex","SOLUSD",1646236550793,1.33824937,101.78,101.73,8.22357428]
["bitfinex","SOLUSD",1646236551191,1.33824937,101.79,101.73,8.22357428]
["bitfinex","SOLUSD",1646236552889,1.33824937,101.8,101.74,97.86]
["bitfinex","SOLUSD",1646236553091,1.33824937,101.8,101.73,19.95357428]
["bitfinex","SOLUSD",1646236553289,1.33824937,101.8,101.75,43.7365388]
["bitfinex","SOLUSD",1646236553890,1.33824937,101.81,101.75,43.7365388]
["bitfinex","SOLUSD",1646236555295,27.59295614,101.8,101.75,43.7365388]
["bitfinex","SOLUSD",1646236555697,27.59295614,101.8,101.72,26.4764]
["bitfinex","SOLUSD",1646236555895,28.93120551,101.8,101.72,11.73]
["bitfinex","SOLUSD",1646236556098,28.93120551,101.8,101.71,47.7878]
["bitfinex","SOLUSD",1646236556099,1.33824937,101.79,101.71,47.7878]
["bitfinex","SOLUSD",1646236556698,52.95143629,101.78,101.72,52.36474805]
["bitfinex","SOLUSD",1646236557096,67.70303629,101.78,101.72,52.36474805]
["bitfinex","SOLUSD",1646236557997,14.7516,101.78,101.72,52.36474805]
["bitfinex","SOLUSD",1646236558297,1.33824937,101.79,101.72,52.36474805]
["bitfinex","SOLUSD",1646236558897,14.7493,101.8,101.72,52.36474805]
["bitfinex","SOLUSD",1646236558898,16.08754937,101.8,101.72,52.36474805]
["bitfinex","SOLUSD",1646236560102,50.73883617,101.79,101.72,52.36474805]
["bitfinex","SOLUSD",1646236561603,52.07708554,101.79,101.72,52.36474805]
["bitfinex","SOLUSD",1646236562804,66.82788554,101.79,101.72,52.36474805]
["bitfinex","SOLUSD",1646236564806,71.82788554,101.79,101.72,52.36474805]
["bitfinex","SOLUSD",1646236565208,66.82788554,101.79,101.72,52.36474805]
["bitfinex","SOLUSD",1646236565909,16.08904937,101.79,101.72,52.36474805]
["bitfinex","SOLUSD",1646236566111,1.33824937,101.79,101.72,165.22194805]
["bitfinex","SOLUSD",1646236566309,1.33824937,101.79,101.73,109.59]
["bitfinex","SOLUSD",1646236566509,1.33824937,101.81,101.73,11.98]
["bitfinex","SOLUSD",1646236566714,1.33824937,101.81,101.73,35.9825]
["bitfinex","SOLUSD",1646236566909,58.81206572,101.81,101.74,13.44085952]
["bitfinex","SOLUSD",1646236567109,1.33824937,101.81,101.74,25.17085952]
["bitfinex","SOLUSD",1646236567928,1.33824937,101.8,101.74,25.17085952]
["bitfinex","SOLUSD",1646236568128,52.33719728,101.8,101.74,39.91495952]
["bitfinex","SOLUSD",1646236568929,53.67544665,101.8,101.74,39.91495952]
["bitfinex","SOLUSD",1646236569129,53.67544665,101.8,101.74,25.17085952]
["bitfinex","SOLUSD",1646236570133,1.33824937,101.79,101.74,13.44085952]
["bitfinex","SOLUSD",1646236570532,1.33824937,101.81,101.74,83.79085952]
["bitfinex","SOLUSD",1646236570733,1.33824937,101.82,101.76,97.86]
["bitfinex","SOLUSD",1646236570931,1.33824937,101.83,101.77,109.59]
["bitfinex","SOLUSD",1646236571332,1.33824937,101.83,101.78,52.36474805]
["bitfinex","SOLUSD",1646236571533,34.98372967,101.82,101.78,52.36474805]
["bitfinex","SOLUSD",1646236571734,36.32197904,101.82,101.78,52.36474805]
["bitfinex","SOLUSD",1646236571937,36.32197904,101.82,101.76,11.73]
["bitfinex","SOLUSD",1646236572139,1.33824937,101.81,101.76,11.73]
["bitfinex","SOLUSD",1646236572335,1.33824937,101.81,101.75,47.7777]
["bitfinex","SOLUSD",1646236572535,1.33824937,101.8,101.75,47.7777]
["bitfinex","SOLUSD",1646236572938,1.33824937,101.8,101.76,51.2934577]
["bitfinex","SOLUSD",1646236573638,46.89891213,101.8,101.76,51.2934577]
["bitfinex","SOLUSD",1646236574137,46.89891213,101.8,101.75,47.7777]
["bitfinex","SOLUSD",1646236574340,46.89891213,101.8,101.74,11.73]
["bitfinex","SOLUSD",1646236575138,1.33824937,101.8,101.75,49.91839404]
["bitfinex","SOLUSD",1646236576641,1.33824937,101.8,101.75,147.77839404]
["bitfinex","SOLUSD",1646236576842,1.33824937,101.8,101.75,49.91839404]
["bitfinex","SOLUSD",1646236578743,1.33824937,101.8,101.75,61.64839404]
["bitfinex","SOLUSD",1646236579146,1.33824937,101.8,101.75,174.25109404]
["bitfinex","SOLUSD",1646236579447,1.33824937,101.8,101.75,76.39109404]
["bitfinex","SOLUSD",1646236579648,0.00824937,101.8,101.75,76.64109404]
["bitfinex","SOLUSD",1646236579848,8.12927318,101.84,101.75,79.19013407]
["bitfinex","SOLUSD",1646236580049,27.05895651,101.85,101.76,97.86]
["bitfinex","SOLUSD",1646236580249,56.96476816,101.85,101.78,97.86]
["bitfinex","SOLUSD",1646236580452,56.96476816,101.85,101.78,11.73]
["bitfinex","SOLUSD",1646236580650,56.96476816,101.85,101.79,49.91839404]
["bitfinex","SOLUSD",1646236580850,2.69055651,101.85,101.79,49.91839404]
["bitfinex","SOLUSD",1646236581051,8.12843852,101.85,101.79,49.91839404]
["bitfinex","SOLUSD",1646236581852,17.43205651,101.85,101.77,36.3238]
["bitfinex","SOLUSD",1646236582054,8.12843852,101.84,101.77,36.3238]
["bitfinex","SOLUSD",1646236582453,8.12843852,101.84,101.77,24.5938]
["bitfinex","SOLUSD",1646236582652,2.69055651,101.84,101.77,24.5938]
["bitfinex","SOLUSD",1646236582853,51.92848043,101.83,101.77,71.35696837]
["bitfinex","SOLUSD",1646236583754,51.92848043,101.83,101.76,24.0041]
["bitfinex","SOLUSD",1646236583955,53.64007925,101.83,101.73,92.5285]
["bitfinex","SOLUSD",1646236584254,8.13019968,101.82,101.73,116.5329]
["bitfinex","SOLUSD",1646236584656,8.13019968,101.82,101.74,11.73]
["bitfinex","SOLUSD",1646236584859,28.615912,101.81,101.75,47.65171953]
["bitfinex","SOLUSD",1646236585056,28.615912,101.81,101.75,95.07601953]
["bitfinex","SOLUSD",1646236587460,21.30675651,101.84,101.75,109.81881953]
["bitfinex","SOLUSD",1646236588056,2.69055651,101.83,101.75,109.81881953]
["bitfinex","SOLUSD",1646236588257,8.12966653,101.83,101.75,207.67881953]
["bitfinex","SOLUSD",1646236588456,2.69055651,101.84,101.75,222.20785956]
["bitfinex","SOLUSD",1646236588656,32.57835651,101.85,101.75,222.20785956]
["bitfinex","SOLUSD",1646236588857,7.69055651,101.85,101.75,222.20785956]
["bitfinex","SOLUSD",1646236589059,7.69055651,101.85,101.75,230.69885956]
["bitfinex","SOLUSD",1646236589457,70.3434838,101.84,101.75,228.14981953]
["bitfinex","SOLUSD",1646236589758,64.90475119,101.84,101.75,130.28981953]
["bitfinex","SOLUSD",1646236589957,5.0,101.83,101.75,130.28981953]
["bitfinex","SOLUSD",1646236590158,33.07259775,101.82,101.75,121.79881953]
["bitfinex","SOLUSD",1646236591058,33.07259775,101.82,101.77,18.15388804]
["bitfinex","SOLUSD",1646236591259,33.07259775,101.82,101.76,11.73]
["bitfinex","SOLUSD",1646236592158,33.07259775,101.82,101.75,100.30133997]
["bitfinex","SOLUSD",1646236593161,33.07259775,101.82,101.75,112.03133997]
["bitfinex","SOLUSD",1646236593984,33.07259775,101.82,101.75,209.89133997]
["bitfinex","SOLUSD",1646236594184,33.07259775,101.82,101.75,112.03133997]
["bitfinex","SOLUSD",1646236594384,33.07259775,101.82,101.75,59.1543]
["bitfinex","SOLUSD",1646236594584,33.07259775,101.82,101.75,47.4243]
["bitfinex","SOLUSD",1646236594784,35.76315426,101.82,101.75,47.4243]
["bitfinex","SOLUSD",1646236594989,35.76315426,101.82,101.73,15.658]
["bitfinex","SOLUSD",1646236595384,35.76315426,101.82,101.74,60.85003042]
["bitfinex","SOLUSD",1646236595786,44.33953081,101.8,101.74,60.85003042]
["bitfinex","SOLUSD",1646236596284,59.08773081,101.8,101.74,60.85003042]
["bitfinex","SOLUSD",1646236596685,59.08773081,101.8,101.73,3.928]
["bitfinex","SOLUSD",1646236596885,46.10400232,101.8,101.73,3.928]
["bitfinex","SOLUSD",1646236597087,48.79455883,101.8,101.73,3.928]
["bitfinex","SOLUSD",1646236597485,61.77908732,101.8,101.73,3.928]
["bitfinex","SOLUSD",1646236597688,3.904,101.79,101.73,61.67697357]
["bitfinex","SOLUSD",1646236597885,36.20486162,101.78,101.73,61.67697357]
["bitfinex","SOLUSD",1646236598785,14.749,101.8,101.73,61.67697357]
["bitfinex","SOLUSD",1646236599587,52.86462132,101.8,101.73,61.67697357]
["bitfinex","SOLUSD",1646236599990,52.86462132,101.8,101.73,75.9560136]
["bitfinex","SOLUSD",1646236600193,52.86462132,101.8,101.73,73.40697357]
["bitfinex","SOLUSD",1646236601088,52.86462132,101.8,101.73,171.26697357]
["bitfinex","SOLUSD",1646236601288,52.86462132,101.8,101.73,73.40697357]
["bitfinex","SOLUSD",1646236602089,52.86462132,101.8,101.73,15.658]
["bitfinex","SOLUSD",1646236602289,52.86462132,101.8,101.73,3.928]
["bitfinex","SOLUSD",1646236603292,14.7494,101.79,101.74,43.00266411]
["bitfinex","SOLUSD",1646236603694,6.58855651,101.81,101.74,43.00266411]
["bitfinex","SOLUSD",1646236604494,43.86699296,101.8,101.74,43.00266411]
["bitfinex","SOLUSD",1646236606299,43.86699296,101.8,101.73,3.928]
["bitfinex","SOLUSD",1646236607199,43.86699296,101.8,101.74,53.98767604]
["bitfinex","SOLUSD",1646236608497,6.58855651,101.81,101.74,53.98767604]
["bitfinex","SOLUSD",1646236608697,6.58955651,101.83,101.75,109.59]
["bitfinex","SOLUSD",1646236608897,2.69055651,101.83,101.76,24.3477]
["bitfinex","SOLUSD",1646236609498,6.58655651,101.83,101.77,11.81793153]
["bitfinex","SOLUSD",1646236609698,2.69055651,101.83,101.78,97.86]
["bitfinex","SOLUSD",1646236609899,2.69055651,101.84,101.78,97.86]
["bitfinex","SOLUSD",1646236610300,8.12848872,101.84,101.78,97.86]
["bitfinex","SOLUSD",1646236610500,2.69055651,101.84,101.78,97.86]
["bitfinex","SOLUSD",1646236610701,48.20115866,101.85,101.79,44.30562895]
["bitfinex","SOLUSD",1646236611302,2.69055651,101.84,101.79,44.30562895]
["bitfinex","SOLUSD",1646236611500,35.03379028,101.83,101.79,44.30562895]
["bitfinex","SOLUSD",1646236611700,2.69055651,101.84,101.79,44.30562895]
["bitfinex","SOLUSD",1646236611902,8.12865302,101.84,101.79,44.30562895]
["bitfinex","SOLUSD",1646236612905,2.69055651,101.84,101.79,44.30562895]
["bitfinex","SOLUSD",1646236613506,23.39885675,101.84,101.79,44.30562895]
["bitfinex","SOLUSD",1646236613704,20.70830024,101.84,101.79,44.30562895]
["bitfinex","SOLUSD",1646236613904,2.69055651,101.85,101.79,44.30562895]
["bitfinex","SOLUSD",1646236614109,8.12843303,101.85,101.79,44.30562895]
["bitfinex","SOLUSD",1646236614810,8.12843303,101.85,101.79,142.16562895]
["bitfinex","SOLUSD",1646236615005,59.99222944,101.86,101.79,156.90272895]
["bitfinex","SOLUSD",1646236615207,59.99222944,101.86,101.79,168.63272895]
["bitfinex","SOLUSD",1646236615410,2.69055651,101.86,101.79,168.63272895]
["bitfinex","SOLUSD",1646236615608,2.69055651,101.87,101.79,171.43176898]
["bitfinex","SOLUSD",1646236615808,2.69055651,101.88,101.8,121.6144]
["bitfinex","SOLUSD",1646236616010,2.69055651,101.88,101.81,11.73]
["bitfinex","SOLUSD",1646236616411,2.69055651,101.88,101.82,21.49997862]
["bitfinex","SOLUSD",1646236616812,8.12740981,101.88,101.82,21.49997862]
["bitfinex","SOLUSD",1646236617012,56.47073838,101.89,101.82,21.49997862]
["bitfinex","SOLUSD",1646236618415,56.47073838,101.89,101.82,119.35997862]
["bitfinex","SOLUSD",1646236618616,2.69055651,101.89,101.82,119.35997862]
["bitfinex","SOLUSD",1646236618817,6.56855651,101.9,101.82,146.07257862]
["bitfinex","SOLUSD",1646236619015,2.69055651,101.9,101.82,146.07257862]
["bitfinex","SOLUSD",1646236619416,8.12682429,101.91,101.82,146.07257862]
["bitfinex","SOLUSD",1646236619941,60.87937524,101.9,101.82,146.07257862]
["bitfinex","SOLUSD",1646236620139,60.87937524,101.9,101.82,11.98]
["bitfinex","SOLUSD",1646236620341,63.56993175,101.9,101.82,11.73]
["bitfinex","SOLUSD",1646236620542,20.46003578,101.89,101.82,11.73]
["bitfinex","SOLUSD",1646236620740,23.15059229,101.89,101.82,11.73]
["bitfinex","SOLUSD",1646236621139,19.66501719,101.88,101.82,61.9096829]
["bitfinex","SOLUSD",1646236621339,19.16501719,101.88,101.82,50.1796829]
["bitfinex","SOLUSD",1646236621543,21.21507494,101.88,101.82,50.1796829]
["bitfinex","SOLUSD",1646236622141,21.21507494,101.88,101.8,35.4844]
["bitfinex","SOLUSD",1646236622343,14.7394,101.87,101.8,23.7544]
["bitfinex","SOLUSD",1646236622542,14.7394,101.87,101.79,24.0108]
["bitfinex","SOLUSD",1646236622742,34.38132798,101.87,101.79,24.0108]
["bitfinex","SOLUSD",1646236623144,43.89080418,101.86,101.8,46.95404963]
["bitfinex","SOLUSD",1646236624745,58.63140418,101.86,101.8,46.95404963]
["bitfinex","SOLUSD",1646236624944,58.63140418,101.86,101.79,46.9687]
["bitfinex","SOLUSD",1646236625448,58.63140418,101.86,101.75,11.73]
["bitfinex","SOLUSD",1646236625746,3.928,101.85,101.75,34.2356]
["bitfinex","SOLUSD",1646236625945,50.89788825,101.84,101.76,59.20303684]
["bitfinex","SOLUSD",1646236626144,50.89788825,101.84,101.76,70.93303684]
["bitfinex","SOLUSD",1646236626646,50.89788825,101.84,101.76,59.20303684]
["bitfinex","SOLUSD",1646236627745,55.89788825,101.84,101.76,59.20303684]
["bitfinex","SOLUSD",1646236628145,36.15358825,101.84,101.75,22.5056]
["bitfinex","SOLUSD",1646236628348,3.928,101.83,101.75,22.5056]
["bitfinex","SOLUSD",1646236628546,5.0,101.82,101.75,22.5056]
["bitfinex","SOLUSD",1646236629148,43.89080418,101.81,101.76,140.93050053]
["bitfinex","SOLUSD",1646236629348,14.7442,101.84,101.76,140.93050053]
["bitfinex","SOLUSD",1646236629549,14.7442,101.84,101.76,43.32050053]
["bitfinex","SOLUSD",1646236629949,14.7442,101.84,101.76,43.07050053]
["bitfinex","SOLUSD",1646236630149,25.92245651,101.86,101.76,141.18050053]
["bitfinex","SOLUSD",1646236630349,69.13634692,101.85,101.76,143.72954056]
["bitfinex","SOLUSD",1646236630549,69.13634692,101.85,101.76,155.45954056]
["bitfinex","SOLUSD",1646236630954,3.863,101.85,101.76,155.45954056]
["bitfinex","SOLUSD",1646236631253,6.52055651,101.87,101.76,155.45954056]
["bitfinex","SOLUSD",1646236631452,25.58555651,101.88,101.77,22.9797]
["bitfinex","SOLUSD",1646236631750,25.58555651,101.88,101.74,23.3757]
["bitfinex","SOLUSD",1646236631751,2.69055651,101.86,101.74,23.3757]
["bitfinex","SOLUSD",1646236631951,6.45655651,101.85,101.74,23.3757]
["bitfinex","SOLUSD",1646236632152,5.0,101.84,101.74,23.3757]
["bitfinex","SOLUSD",1646236632351,3.733,101.83,101.74,23.3757]
["bitfinex","SOLUSD",1646236632752,54.82167848,101.82,101.73,63.43868669]
["bitfinex","SOLUSD",1646236633052,25.22271395,101.8,101.73,63.43868669]
["bitfinex","SOLUSD",1646236633453,49.61095594,101.8,101.73,3.928]
["bitfinex","SOLUSD",1646236633655,3.666,101.79,101.73,3.928]
["bitfinex","SOLUSD",1646236633853,14.7523,101.77,101.68,74.2628]
["bitfinex","SOLUSD",1646236634052,19.7523,101.77,101.68,47.7812]
["bitfinex","SOLUSD",1646236634252,19.7523,101.77,101.66,35.0237]
["bitfinex","SOLUSD",1646236634455,54.82167848,101.76,101.67,43.78774978]
["bitfinex","SOLUSD",1646236634651,68.94764534,101.76,101.67,43.78774978]
["bitfinex","SOLUSD",1646236635053,39.98091395,101.74,101.67,43.78774978]
["bitfinex","SOLUSD",1646236638555,39.39901695,101.74,101.67,43.78774978]
["bitfinex","SOLUSD",1646236641158,39.39901695,101.74,101.64,24.2088]
["bitfinex","SOLUSD",1646236641357,14.7638,101.71,101.64,24.2088]
["bitfinex","SOLUSD",1646236641558,14.7638,101.71,101.62,24.3016]
["bitfinex","SOLUSD",1646236642154,14.7638,101.71,101.63,54.49514727]
["bitfinex","SOLUSD",1646236642155,69.58547848,101.71,101.63,54.49514727]
["bitfinex","SOLUSD",1646236642356,73.40747848,101.71,101.63,54.49514727]
["bitfinex","SOLUSD",1646236643357,69.58547848,101.71,101.63,54.49514727]
["bitfinex","SOLUSD",1646236645064,74.58547848,101.71,101.63,54.49514727]
["bitfinex","SOLUSD",1646236645264,74.58547848,101.71,101.62,48.1041]
["bitfinex","SOLUSD",1646236645468,14.7663,101.69,101.62,48.1041]
["bitfinex","SOLUSD",1646236646286,39.98901395,101.69,101.63,44.20817815]
["bitfinex","SOLUSD",1646236648486,39.98901395,101.69,101.62,48.1041]
["bitfinex","SOLUSD",1646236648487,14.7663,101.69,101.62,140.68495415]
["bitfinex","SOLUSD",1646236648688,47.3018,101.71,101.62,140.93495415]
["bitfinex","SOLUSD",1646236649488,99.80769911,101.71,101.63,119.45498355]
["bitfinex","SOLUSD",1646236649887,8.953,101.71,101.63,134.21538355]
["bitfinex","SOLUSD",1646236650090,8.953,101.71,101.63,146.19538355]
["bitfinex","SOLUSD",1646236650689,8.953,101.71,101.64,0.39708938]
["bitfinex","SOLUSD",1646236650890,8.953,101.71,101.65,109.59]
["bitfinex","SOLUSD",1646236651091,8.953,101.71,101.66,0.50244587]
["bitfinex","SOLUSD",1646236651700,2.39185486,101.71,101.68,97.86]
["bitfinex","SOLUSD",1646236651893,0.00185486,101.71,101.68,98.11]
["bitfinex","SOLUSD",1646236652192,0.00185486,101.71,101.68,109.84]
["bitfinex","SOLUSD",1646236652391,0.00185486,101.71,101.68,124.5926]
["bitfinex","SOLUSD",1646236652593,0.00185486,101.71,101.69,0.40635898]
["bitfinex","SOLUSD",1646236652797,0.00185486,101.71,101.7,109.59]
["bitfinex","SOLUSD",1646236652992,0.00185486,101.71,101.7,114.69457729]
["bitfinex","SOLUSD",1646236653594,3.859,101.82,101.72,97.86]
["bitfinex","SOLUSD",1646236653794,3.859,101.82,101.73,0.43371241]
["bitfinex","SOLUSD",1646236653994,3.859,101.82,101.73,2.54904003]
["bitfinex","SOLUSD",1646236654197,3.859,101.82,101.74,100.40904003]
["bitfinex","SOLUSD",1646236654396,3.93,101.83,101.76,97.86]
["bitfinex","SOLUSD",1646236654602,3.928,101.84,101.77,1.28928076]
["bitfinex","SOLUSD",1646236654997,3.928,101.85,101.77,1.28928076]
["bitfinex","SOLUSD",1646236655197,3.928,101.87,101.77,4.08832079]
["bitfinex","SOLUSD",1646236655596,3.928,101.87,101.79,12.10635553]
["bitfinex","SOLUSD",1646236655796,3.928,101.87,101.79,124.95355553]
["bitfinex","SOLUSD",1646236655999,3.895,101.88,101.79,136.68355553]
["bitfinex","SOLUSD",1646236656196,26.20570464,101.9,101.79,139.23259556]
["bitfinex","SOLUSD",1646236656397,22.34370464,101.9,101.79,139.23259556]
["bitfinex","SOLUSD",1646236657397,22.34370464,101.9,101.79,197.85259556]
["bitfinex","SOLUSD",1646236657600,22.34370464,101.92,101.81,97.86]
["bitfinex","SOLUSD",1646236657799,22.34370464,101.92,101.82,110.09934405]
["bitfinex","SOLUSD",1646236657999,22.34370464,101.92,101.82,132.72974003]
["bitfinex","SOLUSD",1646236658399,22.34370464,101.92,101.83,3.42992875]
["bitfinex","SOLUSD",1646236658601,22.34370464,101.92,101.84,11.73]
["bitfinex","SOLUSD",1646236658800,22.34370464,101.92,101.85,12.10635553]
["bitfinex","SOLUSD",1646236659000,3.896,101.93,101.85,27.08365553]
["bitfinex","SOLUSD",1646236659801,26.23970464,101.93,101.85,27.08365553]
["bitfinex","SOLUSD",1646236660005,22.34370464,101.93,101.85,27.08365553]
["bitfinex","SOLUSD",1646236660207,60.09401184,101.94,101.85,23.83635553]
["bitfinex","SOLUSD",1646236660414,75.71885633,101.92,101.85,12.10635553]
["bitfinex","SOLUSD",1646236660605,22.34370464,101.92,101.85,12.10635553]
["bitfinex","SOLUSD",1646236661705,22.34370464,101.95,101.85,136.42385553]
["bitfinex","SOLUSD",1646236661907,22.34370464,101.95,101.85,136.67385553]
["bitfinex","SOLUSD",1646236662205,58.69803934,101.94,101.85,139.22289556]
["bitfinex","SOLUSD",1646236663711,58.69803934,101.94,101.85,153.62879556]
["bitfinex","SOLUSD",1646236664009,5.0,101.96,101.85,153.62879556]
["bitfinex","SOLUSD",1646236664414,5.0,101.96,101.86,103.86]
["bitfinex","SOLUSD",1646236664616,5.0,101.96,101.87,11.73]
["bitfinex","SOLUSD",1646236664813,45.19140393,101.95,101.88,3.42992875]
["bitfinex","SOLUSD",1646236666213,49.11540393,101.95,101.88,3.42992875]
["bitfinex","SOLUSD",1646236667215,49.11540393,101.95,101.87,11.73]
["bitfinex","SOLUSD",1646236667415,49.11540393,101.95,101.87,11.98]
["bitfinex","SOLUSD",1646236667615,71.45910857,101.95,101.87,11.73]
["bitfinex","SOLUSD",1646236667814,71.07405236,101.95,101.84,23.232]
["bitfinex","SOLUSD",1646236668014,83.85373703,101.95,101.84,27.406]
["bitfinex","SOLUSD",1646236668216,83.85373703,101.95,101.85,15.4147816]
["bitfinex","SOLUSD",1646236668415,95.04299324,101.95,101.85,15.6647816]
["bitfinex","SOLUSD",1646236668816,95.04299324,101.95,101.85,27.3947816]
["bitfinex","SOLUSD",1646236669215,95.04299324,101.95,101.85,31.3187816]
["bitfinex","SOLUSD",1646236669815,82.26330857,101.95,101.85,31.3187816]
["bitfinex","SOLUSD",1646236670217,5.0,101.96,101.85,131.72782163]
["bitfinex","SOLUSD",1646236670817,5.0,101.96,101.86,103.86]
["bitfinex","SOLUSD",1646236671017,5.0,101.96,101.87,15.654]
["bitfinex","SOLUSD",1646236671217,5.0,101.96,101.87,15.904]
["bitfinex","SOLUSD",1646236671418,5.0,101.96,101.87,113.764]
["bitfinex","SOLUSD",1646236671623,5.0,101.96,101.89,97.86]
["bitfinex","SOLUSD",1646236671818,22.26189131,101.99,101.89,102.034]
["bitfinex","SOLUSD",1646236672018,22.26189131,101.99,101.9,11.73]
["bitfinex","SOLUSD",1646236672222,22.26189131,101.99,101.9,109.84]
["bitfinex","SOLUSD",1646236672518,88.81467608,102.01,101.91,103.86]
["bitfinex","SOLUSD",1646236672719,88.81467608,102.01,101.91,115.84]
["bitfinex","SOLUSD",1646236672720,74.09537608,102.01,101.91,115.84]
["bitfinex","SOLUSD",1646236673019,70.19937608,102.01,101.91,20.52904003]
["bitfinex","SOLUSD",1646236673320,5.0,102.0,101.91,20.52904003]
["bitfinex","SOLUSD",1646236673721,52.73007705,101.99,101.91,20.52904003]
["bitfinex","SOLUSD",1646236676126,52.73007705,101.99,101.91,20.27904003]
["bitfinex","SOLUSD",1646236676325,52.73007705,101.99,101.91,11.73]
["bitfinex","SOLUSD",1646236676524,74.93996836,101.99,101.89,11.73]
["bitfinex","SOLUSD",1646236676725,78.6997017,101.99,101.87,5.0]
["bitfinex","SOLUSD",1646236676924,91.77036355,101.99,101.86,133.0467]
["bitfinex","SOLUSD",1646236677125,60.36171203,101.97,101.86,39.1107]
["bitfinex","SOLUSD",1646236677629,22.20989131,101.96,101.87,97.86]
["bitfinex","SOLUSD",1646236678026,22.20989131,101.96,101.86,27.3807]
["bitfinex","SOLUSD",1646236678027,57.83283216,101.95,101.86,27.3807]
["bitfinex","SOLUSD",1646236678530,57.83283216,101.95,101.87,103.86]
["bitfinex","SOLUSD",1646236678726,57.83283216,101.95,101.87,104.11]
["bitfinex","SOLUSD",1646236678926,57.83283216,101.95,101.87,6.25]
["bitfinex","SOLUSD",1646236679128,57.83283216,101.95,101.87,0.25]
["bitfinex","SOLUSD",1646236679328,72.55973216,101.95,101.86,23.7067]
["bitfinex","SOLUSD",1646236679727,76.75820565,101.98,101.87,97.86]
["bitfinex","SOLUSD",1646236679950,76.75820565,101.98,101.87,98.11]
["bitfinex","SOLUSD",1646236680526,14.725,101.96,101.87,98.11]
["bitfinex","SOLUSD",1646236680728,14.725,101.96,101.87,109.84]
["bitfinex","SOLUSD",1646236680930,3.87,101.98,101.87,171.00904003]
["bitfinex","SOLUSD",1646236681131,3.87,101.98,101.89,156.48]
["bitfinex","SOLUSD",1646236681331,3.87,101.98,101.91,97.86]
["bitfinex","SOLUSD",1646236681535,62.85554782,102.02,101.91,124.5578]
["bitfinex","SOLUSD",1646236681831,60.16499131,102.02,101.92,2.54904003]
["bitfinex","SOLUSD",1646236682034,48.71564526,102.01,101.94,97.86]
["bitfinex","SOLUSD",1646236682230,48.71564526,102.01,101.93,11.73]
["bitfinex","SOLUSD",1646236682434,48.71564526,102.01,101.93,11.98]
["bitfinex","SOLUSD",1646236682632,48.71564526,102.01,101.91,98.11]
["bitfinex","SOLUSD",1646236682633,70.92553657,102.01,101.9,48.98694003]
["bitfinex","SOLUSD",1646236682834,3.895,102.0,101.91,11.73]
["bitfinex","SOLUSD",1646236683032,59.67224213,101.99,101.91,11.98]
["bitfinex","SOLUSD",1646236684235,59.67224213,101.99,101.91,109.84]
["bitfinex","SOLUSD",1646236684436,14.719,102.0,101.91,109.84]
["bitfinex","SOLUSD",1646236685436,60.44026559,102.0,101.91,109.84]
["bitfinex","SOLUSD",1646236686037,60.44026559,102.0,101.91,124.5581]
["bitfinex","SOLUSD",1646236687337,60.44026559,102.0,101.91,11.73]
["bitfinex","SOLUSD",1646236687544,87.93587662,102.0,101.91,11.73]
["bitfinex","SOLUSD",1646236687741,87.93587662,102.0,101.9,46.4379]
["bitfinex","SOLUSD",1646236687941,75.90743313,102.0,101.88,18.20204003]
["bitfinex","SOLUSD",1646236688142,2.69055651,101.99,101.86,86.794]
["bitfinex","SOLUSD",1646236688342,105.76491268,101.98,101.86,86.794]
["bitfinex","SOLUSD",1646236688545,96.56464141,101.98,101.86,82.871]
["bitfinex","SOLUSD",1646236688743,30.33491473,101.97,101.86,82.871]
["bitfinex","SOLUSD",1646236688944,58.15147672,101.96,101.86,82.871]
["bitfinex","SOLUSD",1646236689144,80.36136803,101.96,101.86,71.141]
["bitfinex","SOLUSD",1646236689543,80.36136803,101.96,101.86,169.001]
["bitfinex","SOLUSD",1646236689744,80.36136803,101.96,101.86,169.251]
["bitfinex","SOLUSD",1646236689745,107.24947672,101.96,101.86,169.251]
["bitfinex","SOLUSD",1646236689943,107.24947672,101.96,101.86,180.981]
["bitfinex","SOLUSD",1646236690747,107.24947672,101.96,101.86,83.121]
["bitfinex","SOLUSD",1646236690949,111.14547672,101.96,101.86,83.121]
["bitfinex","SOLUSD",1646236691148,52.08278016,101.94,101.86,83.121]
["bitfinex","SOLUSD",1646236691947,52.08278016,101.94,101.86,0.25]
["bitfinex","SOLUSD",1646236692150,53.90895354,101.94,101.85,15.6647816]
["bitfinex","SOLUSD",1646236693047,14.7291,101.93,101.85,15.6647816]
["bitfinex","SOLUSD",1646236693248,49.95418121,101.92,101.85,15.6647816]
["bitfinex","SOLUSD",1646236693648,49.95418121,101.92,101.85,15.4147816]
["bitfinex","SOLUSD",1646236694251,14.7321,101.91,101.83,11.73]
["bitfinex","SOLUSD",1646236694449,14.7321,101.91,101.82,63.74754003]
["bitfinex","SOLUSD",1646236694651,3.888,101.91,101.82,61.1985]
["bitfinex","SOLUSD",1646236694849,3.888,101.91,101.82,49.4685]
["bitfinex","SOLUSD",1646236695066,5.0,101.9,101.82,49.4685]
["bitfinex","SOLUSD",1646236695269,47.83993826,101.9,101.83,11.05986094]
["bitfinex","SOLUSD",1646236696066,62.57353826,101.9,101.83,11.05986094]
["bitfinex","SOLUSD",1646236696467,198.04150366,101.89,101.75,5.0]
["bitfinex","SOLUSD",1646236696766,5.125,101.77,101.65,75.3548]
["bitfinex","SOLUSD",1646236696967,5.125,101.77,101.66,11.73]
["bitfinex","SOLUSD",1646236697168,19.8777,101.77,101.66,11.73]
["bitfinex","SOLUSD",1646236697369,5.125,101.77,101.67,27.41186066]
["bitfinex","SOLUSD",1646236697569,5.125,101.77,101.67,39.14186066]
["bitfinex","SOLUSD",1646236698170,5.125,101.77,101.67,53.89046066]
["bitfinex","SOLUSD",1646236698372,5.125,101.77,101.67,112.51046066]
["bitfinex","SOLUSD",1646236698569,10.125,101.77,101.67,112.51046066]
["bitfinex","SOLUSD",1646236698969,5.125,101.77,101.69,5.40726365]
["bitfinex","SOLUSD",1646236699172,10.25150821,101.81,101.71,97.86]
["bitfinex","SOLUSD",1646236699369,10.25150821,101.81,101.73,97.86]
["bitfinex","SOLUSD",1646236699571,10.25150821,101.81,101.75,97.86]
["bitfinex","SOLUSD",1646236699872,10.25150821,101.81,101.75,109.59]
["bitfinex","SOLUSD",1646236700073,10.25150821,101.81,101.77,23.93017824]
["bitfinex","SOLUSD",1646236700277,10.25150821,101.81,101.77,24.18017824]
["bitfinex","SOLUSD",1646236700670,0.00150821,101.81,101.77,136.31921827]
["bitfinex","SOLUSD",1646236700872,5.20718968,101.88,101.79,97.86]
["bitfinex","SOLUSD",1646236701071,5.22818968,101.9,101.8,115.59]
["bitfinex","SOLUSD",1646236701370,5.22818968,101.9,101.8,20.52904003]
["bitfinex","SOLUSD",1646236701670,54.43546656,101.89,101.81,11.4379861]
["bitfinex","SOLUSD",1646236701870,54.43546656,101.89,101.81,8.88894607]
["bitfinex","SOLUSD",1646236702070,3.927,101.88,101.81,8.88894607]
["bitfinex","SOLUSD",1646236702673,59.69565624,101.89,101.81,8.88894607]
["bitfinex","SOLUSD",1646236703073,74.43195624,101.89,101.81,8.88894607]
["bitfinex","SOLUSD",1646236703673,74.43195624,101.89,101.81,11.4379861]
["bitfinex","SOLUSD",1646236704072,74.43195624,101.89,101.81,8.88894607]
["bitfinex","SOLUSD",1646236704271,16.08048968,101.89,101.81,8.88894607]
["bitfinex","SOLUSD",1646236705075,1.34418968,101.89,101.81,11.6879861]
["bitfinex","SOLUSD",1646236705273,1.34418968,101.9,101.81,23.4179861]
["bitfinex","SOLUSD",1646236705873,1.34418968,101.9,101.81,29.3399861]
["bitfinex","SOLUSD",1646236706673,1.34418968,101.9,101.82,97.86]
["bitfinex","SOLUSD",1646236706877,1.34418968,101.9,101.82,168.46]
["bitfinex","SOLUSD",1646236707074,1.34418968,101.9,101.82,112.38904003]
["bitfinex","SOLUSD",1646236707275,1.34418968,101.9,101.82,11.98]
["bitfinex","SOLUSD",1646236707675,2.05114784,101.89,101.79,11.73]
["bitfinex","SOLUSD",1646236707874,14.7385,101.87,101.76,85.9626]
["bitfinex","SOLUSD",1646236708078,19.7385,101.87,101.76,121.8423]
["bitfinex","SOLUSD",1646236708376,21.08268968,101.87,101.77,97.86]
["bitfinex","SOLUSD",1646236708674,19.7385,101.87,101.79,97.86]
["bitfinex","SOLUSD",1646236708874,19.7385,101.87,101.8,106.28650343]
["bitfinex","SOLUSD",1646236709074,19.7385,101.87,101.8,8.42650343]
["bitfinex","SOLUSD",1646236709875,14.7385,101.87,101.8,8.42650343]
["bitfinex","SOLUSD",1646236710075,55.15827852,101.86,101.8,8.42650343]
["bitfinex","SOLUSD",1646236710574,69.89837852,101.86,101.71,205.19]
["bitfinex","SOLUSD",1646236710778,2.05114784,101.85,101.73,11.73]
["bitfinex","SOLUSD",1646236710975,5.95314784,101.85,101.73,70.35]
["bitfinex","SOLUSD",1646236711175,5.95314784,101.85,101.73,85.0915]
["bitfinex","SOLUSD",1646236711577,48.33391109,101.84,101.76,97.86]
["bitfinex","SOLUSD",1646236711877,18.6442,101.85,101.76,97.86]
["bitfinex","SOLUSD",1646236712277,14.7422,101.85,101.76,97.86]
["bitfinex","SOLUSD",1646236712676,14.7422,101.85,101.77,4.42634812]
["bitfinex","SOLUSD",1646236714178,54.47885276,101.84,101.77,4.42634812]
["bitfinex","SOLUSD",1646236714478,69.22145276,101.84,101.77,4.42634812]
["bitfinex","SOLUSD",1646236714677,75.1606006,101.84,101.77,4.42634812]
["bitfinex","SOLUSD",1646236715079,76.50479028,101.84,101.74,23.842]
["bitfinex","SOLUSD",1646236715279,59.64563908,101.84,101.74,23.842]
["bitfinex","SOLUSD",1646236715481,5.0,101.82,101.74,23.842]
["bitfinex","SOLUSD",1646236715680,5.21718968,101.83,101.74,23.842]
["bitfinex","SOLUSD",1646236715884,14.7469,101.81,101.72,133.7486]
["bitfinex","SOLUSD",1646236716082,54.4695618,101.82,101.73,31.21588338]
["bitfinex","SOLUSD",1646236716581,58.3295618,101.82,101.73,31.21588338]
["bitfinex","SOLUSD",1646236716781,58.3295618,101.82,101.7,11.73]
["bitfinex","SOLUSD",1646236716981,1.34418968,101.8,101.68,34.427]
["bitfinex","SOLUSD",1646236717182,5.0,101.81,101.68,22.697]
["bitfinex","SOLUSD",1646236717183,5.19818968,101.79,101.68,22.697]
["bitfinex","SOLUSD",1646236717388,3.39533752,101.79,101.68,22.697]
["bitfinex","SOLUSD",1646236717585,2.05114784,101.78,101.68,22.697]
["bitfinex","SOLUSD",1646236717783,53.25919668,101.77,101.69,28.01349278]
["bitfinex","SOLUSD",1646236718285,54.60338636,101.77,101.69,28.01349278]
["bitfinex","SOLUSD",1646236718487,53.25919668,101.77,101.69,28.01349278]
["bitfinex","SOLUSD",1646236718684,58.25919668,101.77,101.69,28.01349278]
["bitfinex","SOLUSD",1646236718983,53.25919668,101.77,101.69,28.01349278]
["bitfinex","SOLUSD",1646236719183,68.01179668,101.77,101.69,28.01349278]
["bitfinex","SOLUSD",1646236719587,14.7526,101.77,101.69,28.01349278]
["bitfinex","SOLUSD",1646236719786,14.7526,101.77,101.69,125.87349278]
["bitfinex","SOLUSD",1646236719985,14.7526,101.77,101.69,128.42253281]
["bitfinex","SOLUSD",1646236720186,14.7526,101.77,101.69,128.67253281]
["bitfinex","SOLUSD",1646236720389,69.03108308,101.8,101.69,128.67253281]
["bitfinex","SOLUSD",1646236720590,6.34418968,101.8,101.69,140.40253281]
["bitfinex","SOLUSD",1646236720789,6.34418968,101.8,101.69,199.02253281]
["bitfinex","SOLUSD",1646236720988,52.88820708,101.8,101.69,199.02253281]
["bitfinex","SOLUSD",1646236721187,5.0,101.8,101.69,199.02253281]
["bitfinex","SOLUSD",1646236721490,5.0,101.8,101.71,171.2261]
["bitfinex","SOLUSD",1646236721687,5.0,101.8,101.71,112.8561]
["bitfinex","SOLUSD",1646236721987,5.0,101.8,101.71,98.11]
["bitfinex","SOLUSD",1646236722188,51.41834884,101.8,101.72,4.80563153]
["bitfinex","SOLUSD",1646236722389,3.86,101.79,101.72,4.80563153]
["bitfinex","SOLUSD",1646236723493,3.86,101.79,101.72,5.05563153]
["bitfinex","SOLUSD",1646236723691,3.86,101.79,101.72,4.80563153]
["bitfinex","SOLUSD",1646236723891,72.56450939,101.79,101.72,4.80563153]
["bitfinex","SOLUSD",1646236724092,57.81510939,101.79,101.72,4.80563153]
["bitfinex","SOLUSD",1646236724293,56.93477855,101.79,101.72,4.80563153]
["bitfinex","SOLUSD",1646236724493,61.93477855,101.79,101.67,3.931]
["bitfinex","SOLUSD",1646236724695,1.34418968,101.77,101.67,3.931]
["bitfinex","SOLUSD",1646236724891,1.34418968,101.77,101.66,109.59]
["bitfinex","SOLUSD",1646236725096,1.34418968,101.77,101.66,11.73]
["bitfinex","SOLUSD",1646236725594,14.7554,101.75,101.67,30.14001819]
["bitfinex","SOLUSD",1646236725891,47.25373937,101.74,101.67,30.14001819]
["bitfinex","SOLUSD",1646236726094,5.0,101.75,101.67,30.14001819]
["bitfinex","SOLUSD",1646236726793,14.7574,101.74,101.67,30.14001819]
["bitfinex","SOLUSD",1646236727194,58.86185533,101.74,101.67,30.14001819]
["bitfinex","SOLUSD",1646236727394,14.7574,101.74,101.67,30.14001819]
["bitfinex","SOLUSD",1646236727595,14.7574,101.74,101.68,97.86]
["bitfinex","SOLUSD",1646236727797,5.0,101.72,101.67,30.14001819]
["bitfinex","SOLUSD",1646236727998,5.0,101.72,101.68,97.86]
["bitfinex","SOLUSD",1646236728193,5.0,101.72,101.68,100.65904003]
["bitfinex","SOLUSD",1646236728725,5.0,101.72,101.69,2.67910612]
["bitfinex","SOLUSD",1646236728896,50.39293823,101.74,101.69,2.67910612]
["bitfinex","SOLUSD",1646236729295,3.914,101.77,101.69,2.67910612]
["bitfinex","SOLUSD",1646236729494,59.44458968,101.78,101.69,2.67910612]
["bitfinex","SOLUSD",1646236730296,59.05362213,101.77,101.69,2.67910612]
["bitfinex","SOLUSD",1646236730899,49.1844,101.78,101.69,2.67910612]
["bitfinex","SOLUSD",1646236731097,13.07418968,101.79,101.69,2.92910612]
["bitfinex","SOLUSD",1646236731098,1.34418968,101.79,101.69,2.92910612]
["bitfinex","SOLUSD",1646236731299,10.19918968,101.79,101.7,97.86]
["bitfinex","SOLUSD",1646236731598,46.3332,101.8,101.71,2.54904003]
["bitfinex","SOLUSD",1646236731798,6.34418968,101.81,101.71,2.54904003]
["bitfinex","SOLUSD",1646236731999,14.7523,101.77,101.69,2.54904003]
["bitfinex","SOLUSD",1646236732198,14.7523,101.77,101.65,69.99004003]
["bitfinex","SOLUSD",1646236732399,14.7523,101.77,101.65,81.97004003]
["bitfinex","SOLUSD",1646236732601,14.7523,101.77,101.65,77.78904003]
["bitfinex","SOLUSD",1646236732800,5.0,101.74,101.65,77.78904003]
["bitfinex","SOLUSD",1646236733103,55.52277225,101.73,101.66,28.22242606]
["bitfinex","SOLUSD",1646236733302,55.52277225,101.73,101.66,39.95242606]
["bitfinex","SOLUSD",1646236733701,55.52277225,101.73,101.66,28.22242606]
["bitfinex","SOLUSD",1646236733905,60.52277225,101.73,101.66,32.15442606]
["bitfinex","SOLUSD",1646236734401,55.52277225,101.73,101.66,32.15442606]
["bitfinex","SOLUSD",1646236734904,75.28087225,101.73,101.65,3.932]
["bitfinex","SOLUSD",1646236735103,75.61870149,101.73,101.61,11.73]
["bitfinex","SOLUSD",1646236735302,77.6645629,101.73,101.6,15.662]
["bitfinex","SOLUSD",1646236735502,5.0,101.7,101.6,15.662]
["bitfinex","SOLUSD",1646236735903,57.07712912,101.7,101.61,30.7396735]
["bitfinex","SOLUSD",1646236736103,19.7636,101.7,101.61,128.5996735]
["bitfinex","SOLUSD",1646236736308,19.7636,101.7,101.61,128.8496735]
["bitfinex","SOLUSD",1646236736505,5.0,101.7,101.61,128.8496735]
["bitfinex","SOLUSD",1646236736705,46.831,101.72,101.61,140.5796735]
["bitfinex","SOLUSD",1646236737002,98.75704173,101.72,101.63,2.07945081]
["bitfinex","SOLUSD",1646236737802,5.0,101.73,101.63,100.18945081]
["bitfinex","SOLUSD",1646236738003,3.86,101.73,101.63,170.53945081]
["bitfinex","SOLUSD",1646236738202,3.823,101.74,101.64,106.40904003]
["bitfinex","SOLUSD",1646236738405,8.823,101.74,101.64,118.38904003]
["bitfinex","SOLUSD",1646236738602,3.823,101.74,101.64,118.38904003]
["bitfinex","SOLUSD",1646236738803,58.05488694,101.74,101.65,24.91552274]
["bitfinex","SOLUSD",1646236739006,72.81178694,101.74,101.65,24.91552274]
["bitfinex","SOLUSD",1646236739403,72.81178694,101.74,101.65,27.46456277]
["bitfinex","SOLUSD",1646236740004,72.81178694,101.74,101.65,24.91552274]
["bitfinex","SOLUSD",1646236740403,18.5799,101.74,101.65,24.91552274]
["bitfinex","SOLUSD",1646236740606,3.823,101.74,101.66,2.54904003]
["bitfinex","SOLUSD",1646236740808,53.4848,101.75,101.66,2.79904003]
["bitfinex","SOLUSD",1646236741206,53.4848,101.75,101.67,2.54904003]
["bitfinex","SOLUSD",1646236741406,51.8285664,101.74,101.68,7.90360157]
["bitfinex","SOLUSD",1646236741807,66.5851664,101.74,101.65,97.86]
["bitfinex","SOLUSD",1646236742005,70.5171664,101.74,101.65,98.11]
["bitfinex","SOLUSD",1646236742209,66.5851664,101.74,101.65,98.11]
["bitfinex","SOLUSD",1646236742406,66.5851664,101.74,101.65,0.25]
["bitfinex","SOLUSD",1646236742807,66.5851664,101.74,101.65,25.5237728]
["bitfinex","SOLUSD",1646236743008,66.5851664,101.74,101.65,29.2057728]
["bitfinex","SOLUSD",1646236743209,67.92935608,101.74,101.65,25.2737728]
["bitfinex","SOLUSD",1646236743408,1.34418968,101.73,101.65,25.2737728]
["bitfinex","SOLUSD",1646236743610,14.7609,101.71,101.64,46.0388]
["bitfinex","SOLUSD",1646236743838,14.7609,101.71,101.62,24.2141]
["bitfinex","SOLUSD",1646236744637,14.7609,101.71,101.63,23.53191722]
["bitfinex","SOLUSD",1646236744836,55.75254944,101.7,101.63,23.53191722]
["bitfinex","SOLUSD",1646236745037,55.75254944,101.7,101.63,23.78191722]
["bitfinex","SOLUSD",1646236745237,70.51524944,101.7,101.63,23.53191722]
["bitfinex","SOLUSD",1646236746337,72.56111085,101.7,101.6,23.1144]
["bitfinex","SOLUSD",1646236746538,72.56111085,101.7,101.61,6.0]
["bitfinex","SOLUSD",1646236746739,14.7666,101.67,101.6,6.0]
["bitfinex","SOLUSD",1646236747439,60.99173912,101.7,101.61,29.5426158]
["bitfinex","SOLUSD",1646236747638,5.0,101.68,101.61,29.7926158]
["bitfinex","SOLUSD",1646236747838,57.09673912,101.7,101.61,32.34165583]
["bitfinex","SOLUSD",1646236748041,50.80778968,101.71,101.61,130.20165583]
["bitfinex","SOLUSD",1646236748441,49.4636,101.71,101.61,141.93165583]
["bitfinex","SOLUSD",1646236748642,10.24018968,101.72,101.63,97.86]
["bitfinex","SOLUSD",1646236748841,1.34418968,101.72,101.64,109.59]
["bitfinex","SOLUSD",1646236749041,3.9,101.71,101.65,3.27650851]
["bitfinex","SOLUSD",1646236749243,3.9,101.71,101.65,5.82554854]
["bitfinex","SOLUSD",1646236749442,1.34418968,101.73,101.65,17.80554854]
["bitfinex","SOLUSD",1646236749641,1.34418968,101.73,101.66,2.54904003]
["bitfinex","SOLUSD",1646236750242,1.34418968,101.73,101.67,29.5426158]
["bitfinex","SOLUSD",1646236750444,72.19603577,101.74,101.67,29.5426158]
["bitfinex","SOLUSD",1646236750643,67.19603577,101.74,101.67,29.5426158]
["bitfinex","SOLUSD",1646236750845,16.10098968,101.74,101.67,29.5426158]
["bitfinex","SOLUSD",1646236751045,1.34418968,101.74,101.67,29.5426158]
["bitfinex","SOLUSD",1646236751248,1.34418968,101.74,101.67,129.95165583]
["bitfinex","SOLUSD",1646236751446,1.34418968,101.75,101.67,141.93165583]
["bitfinex","SOLUSD",1646236751649,5.24218968,101.76,101.67,148.85965583]
["bitfinex","SOLUSD",1646236751852,5.24218968,101.76,101.68,103.86]
["bitfinex","SOLUSD",1646236752046,5.24018968,101.77,101.69,3.27650851]
["bitfinex","SOLUSD",1646236752245,5.24018968,101.77,101.69,6.07554854]
["bitfinex","SOLUSD",1646236752444,5.24018968,101.77,101.69,17.80554854]
["bitfinex","SOLUSD",1646236752644,1.34418968,101.77,101.69,17.80554854]
["bitfinex","SOLUSD",1646236752946,1.34418968,101.77,101.69,15.00650851]
["bitfinex","SOLUSD",1646236753344,1.34418968,101.76,101.69,3.27650851]
["bitfinex","SOLUSD",1646236753545,51.99355029,101.76,101.69,3.27650851]
["bitfinex","SOLUSD",1646236755154,51.99355029,101.76,101.69,3.52650851]
["bitfinex","SOLUSD",1646236755348,51.99355029,101.76,101.69,3.27650851]
["bitfinex","SOLUSD",1646236755949,51.49355029,101.76,101.69,3.27650851]
["bitfinex","SOLUSD",1646236756749,0.84418968,101.76,101.69,3.27650851]
["bitfinex","SOLUSD",1646236756953,0.84418968,101.76,101.69,18.27800851]
["bitfinex","SOLUSD",1646236757149,0.84418968,101.76,101.69,20.57704854]
["bitfinex","SOLUSD",1646236757552,0.84418968,101.76,101.7,6.0]
["bitfinex","SOLUSD",1646236757850,0.84418968,101.76,101.71,29.5426158]
["bitfinex","SOLUSD",1646236760255,56.02886859,101.76,101.71,29.5426158]
["bitfinex","SOLUSD",1646236760454,56.02886859,101.76,101.69,24.8652]
["bitfinex","SOLUSD",1646236761056,70.78266859,101.76,101.67,29.8302]
["bitfinex","SOLUSD",1646236761254,69.93847891,101.76,101.67,29.8302]
["bitfinex","SOLUSD",1646236761455,69.93847891,101.76,101.68,23.01371018]
["bitfinex","SOLUSD",1646236761854,5.0,101.75,101.68,23.01371018]
["bitfinex","SOLUSD",1646236762058,56.95161727,101.74,101.68,23.01371018]
["bitfinex","SOLUSD",1646236762756,56.95161727,101.74,101.67,29.8302]
["bitfinex","SOLUSD",1646236762955,56.95161727,101.74,101.67,22.9022]
["bitfinex","SOLUSD",1646236763355,56.95161727,101.74,101.63,77.9031]
["bitfinex","SOLUSD",1646236763558,71.70851727,101.74,101.64,6.0]
["bitfinex","SOLUSD",1646236763757,5.0,101.72,101.64,6.0]
["bitfinex","SOLUSD",1646236763955,71.70851727,101.74,101.65,29.02344103]
["bitfinex","SOLUSD",1646236764159,83.95536,101.74,101.65,29.02344103]
["bitfinex","SOLUSD",1646236764355,5.0,101.71,101.65,29.02344103]
["bitfinex","SOLUSD",1646236764558,86.64591651,101.74,101.65,29.02344103]
["bitfinex","SOLUSD",1646236765155,5.0,101.7,101.65,29.02344103]
["bitfinex","SOLUSD",1646236765358,68.0443432,101.72,101.65,29.02344103]
["bitfinex","SOLUSD",1646236765958,55.57210283,101.7,101.65,29.02344103]
["bitfinex","SOLUSD",1646236767259,19.7613,101.71,101.65,29.02344103]
["bitfinex","SOLUSD",1646236767460,14.7589,101.73,101.65,29.02344103]
["bitfinex","SOLUSD",1646236767661,14.7589,101.73,101.65,31.82248106]
["bitfinex","SOLUSD",1646236768059,19.7589,101.73,101.65,29.02344103]
["bitfinex","SOLUSD",1646236768258,46.79311423,101.72,101.65,29.02344103]
["bitfinex","SOLUSD",1646236768658,46.79311423,101.72,101.62,59.1526]
["bitfinex","SOLUSD",1646236768860,61.55351423,101.72,101.62,59.1526]
["bitfinex","SOLUSD",1646236769564,63.59937564,101.72,101.62,59.1526]
["bitfinex","SOLUSD",1646236769761,3.894,101.71,101.62,47.4226]
["bitfinex","SOLUSD",1646236769986,14.7658,101.69,101.62,47.4226]
["bitfinex","SOLUSD",1646236770161,14.7658,101.69,101.59,3.934]
["bitfinex","SOLUSD",1646236770363,2.04586141,101.7,101.6,6.0]
["bitfinex","SOLUSD",1646236770560,2.04586141,101.7,101.59,49.5523]
["bitfinex","SOLUSD",1646236770761,44.36850402,101.69,101.6,31.32612244]
["bitfinex","SOLUSD",1646236770962,44.36850402,101.69,101.59,49.5523]
["bitfinex","SOLUSD",1646236771162,2.04586141,101.68,101.59,49.5523]
["bitfinex","SOLUSD",1646236771767,3.892,101.67,101.59,49.5523]
["bitfinex","SOLUSD",1646236771965,50.82077374,101.66,101.59,49.5523]
["bitfinex","SOLUSD",1646236772168,55.31633797,101.63,101.59,49.5523]
["bitfinex","SOLUSD",1646236772365,55.31633797,101.63,101.59,3.934]
["bitfinex","SOLUSD",1646236772765,55.31633797,101.63,101.58,0.52996416]
["bitfinex","SOLUSD",1646236772966,57.36219938,101.63,101.58,0.52996416]
["bitfinex","SOLUSD",1646236773565,55.31633797,101.63,101.58,0.52996416]
["bitfinex","SOLUSD",1646236774167,59.20733797,101.63,101.58,0.52996416]
["bitfinex","SOLUSD",1646236774769,3.891,101.63,101.58,0.52996416]
["bitfinex","SOLUSD",1646236774967,3.888,101.64,101.58,0.52996416]
["bitfinex","SOLUSD",1646236775168,3.886,101.65,101.58,0.52996416]
["bitfinex","SOLUSD",1646236775368,66.39,101.66,101.58,0.52996416]
["bitfinex","SOLUSD",1646236775569,14.7692,101.66,101.58,3.07900419]
["bitfinex","SOLUSD",1646236775770,60.584927,101.65,101.59,5.1503218]
["bitfinex","SOLUSD",1646236776373,60.584927,101.65,101.59,7.69936183]
["bitfinex","SOLUSD",1646236776572,75.354927,101.65,101.59,5.1503218]
["bitfinex","SOLUSD",1646236778786,23.6498,101.67,101.59,5.1503218]
["bitfinex","SOLUSD",1646236778986,5.0,101.67,101.59,5.1503218]
["bitfinex","SOLUSD",1646236779792,51.18830645,101.66,101.59,5.1503218]
["bitfinex","SOLUSD",1646236780793,51.18830645,101.66,101.59,5.4003218]
["bitfinex","SOLUSD",1646236781291,5.0,101.67,101.59,5.4003218]
["bitfinex","SOLUSD",1646236781598,3.896,101.69,101.6,2.54904003]
["bitfinex","SOLUSD",1646236781792,14.7634,101.7,101.62,14.7615]
["bitfinex","SOLUSD",1646236781993,14.7634,101.7,101.6,152.98534003]
["bitfinex","SOLUSD",1646236782294,50.40243023,101.69,101.61,27.66880251]
["bitfinex","SOLUSD",1646236782691,55.40243023,101.69,101.61,27.66880251]
["bitfinex","SOLUSD",1646236783993,55.40243023,101.69,101.61,27.91880251]
["bitfinex","SOLUSD",1646236784991,18.6984,101.7,101.61,42.68180251]
["bitfinex","SOLUSD",1646236785193,14.7634,101.7,101.61,140.54180251]
["bitfinex","SOLUSD",1646236785393,5.0,101.71,101.61,201.71084254]
["bitfinex","SOLUSD",1646236785593,5.0,101.71,101.62,0.38533336]
["bitfinex","SOLUSD",1646236785794,14.7607,101.72,101.62,109.97533336]
["bitfinex","SOLUSD",1646236785993,51.70431775,101.71,101.63,5.1503218]
["bitfinex","SOLUSD",1646236786193,51.70431775,101.71,101.63,5.4003218]
["bitfinex","SOLUSD",1646236786697,51.70431775,101.71,101.63,5.1503218]
["bitfinex","SOLUSD",1646236787993,66.46551775,101.71,101.63,5.1503218]
["bitfinex","SOLUSD",1646236788395,14.7612,101.71,101.63,117.7703218]
["bitfinex","SOLUSD",1646236788594,5.0,101.72,101.63,118.0203218]
["bitfinex","SOLUSD",1646236788795,23.1228,101.74,101.63,120.56936183]
["bitfinex","SOLUSD",1646236789396,50.13776219,101.73,101.63,120.56936183]
["bitfinex","SOLUSD",1646236789997,64.89696219,101.73,101.63,120.56936183]
["bitfinex","SOLUSD",1646236790197,64.89696219,101.73,101.63,22.70936183]
["bitfinex","SOLUSD",1646236791100,64.89696219,101.73,101.63,120.56936183]
["bitfinex","SOLUSD",1646236791399,64.39696219,101.73,101.63,22.70936183]
["bitfinex","SOLUSD",1646236793200,64.39696219,101.73,101.63,120.56936183]
["bitfinex","SOLUSD",1646236793402,23.1228,101.74,101.63,132.29936183]
["bitfinex","SOLUSD",1646236793601,23.1228,101.74,101.65,97.86]
["bitfinex","SOLUSD",1646236793800,23.1228,101.74,101.65,112.8662]
["bitfinex","SOLUSD",1646236794300,56.69816107,101.73,101.66,26.02853937]
["bitfinex","SOLUSD",1646236795502,60.55816107,101.73,101.64,49.1287]
["bitfinex","SOLUSD",1646236796103,75.31636107,101.73,101.61,26.39324003]
["bitfinex","SOLUSD",1646236796306,95.9971439,101.73,101.61,23.8442]
["bitfinex","SOLUSD",1646236796503,106.26668363,101.73,101.62,25.74245477]
["bitfinex","SOLUSD",1646236796703,87.61637317,101.73,101.62,25.74245477]
["bitfinex","SOLUSD",1646236796903,75.31636107,101.73,101.62,25.74245477]
["bitfinex","SOLUSD",1646236797603,75.31636107,101.73,101.62,25.99245477]
["bitfinex","SOLUSD",1646236798004,75.31636107,101.73,101.62,40.75395477]
["bitfinex","SOLUSD",1646236798304,75.31636107,101.73,101.62,138.61395477]
["bitfinex","SOLUSD",1646236798904,75.31636107,101.73,101.62,141.1629948]
["bitfinex","SOLUSD",1646236799105,60.55816107,101.73,101.62,199.7829948]
["bitfinex","SOLUSD",1646236799306,56.69816107,101.73,101.63,11.73]
["bitfinex","SOLUSD",1646236799506,56.69816107,101.73,101.65,14.7572]
["bitfinex","SOLUSD",1646236799706,56.69816107,101.73,101.66,25.74245477]
["bitfinex","SOLUSD",1646236800707,5.0,101.74,101.66,25.74245477]
["bitfinex","SOLUSD",1646236800906,23.232,101.75,101.66,25.74245477]
["bitfinex","SOLUSD",1646236801108,14.7569,101.74,101.66,25.74245477]
["bitfinex","SOLUSD",1646236801907,58.98241826,101.73,101.66,25.74245477]
["bitfinex","SOLUSD",1646236802406,14.7569,101.74,101.66,25.74245477]
["bitfinex","SOLUSD",1646236803309,52.36380431,101.73,101.66,25.74245477]
["bitfinex","SOLUSD",1646236804515,67.12200431,101.73,101.65,50.2644]
["bitfinex","SOLUSD",1646236805313,67.12200431,101.73,101.65,35.5072]
["bitfinex","SOLUSD",1646236805514,67.12200431,101.73,101.65,11.73]
["bitfinex","SOLUSD",1646236806617,3.787,101.72,101.65,11.73]
["bitfinex","SOLUSD",1646236806817,18.5476,101.72,101.65,11.73]
["bitfinex","SOLUSD",1646236807418,57.85366685,101.71,101.65,11.73]
["bitfinex","SOLUSD",1646236809019,57.85366685,101.71,101.66,0.59091529]
["bitfinex","SOLUSD",1646236809219,14.7606,101.72,101.66,0.59091529]
["bitfinex","SOLUSD",1646236809421,18.6159,101.74,101.66,0.59091529]
["bitfinex","SOLUSD",1646236809620,14.7579,101.74,101.65,11.73]
["bitfinex","SOLUSD",1646236809820,14.7579,101.74,101.64,24.4381]
["bitfinex","SOLUSD",1646236810020,3.932,101.73,101.64,24.4381]
["bitfinex","SOLUSD",1646236810419,8.66473999,101.73,101.64,24.4381]
["bitfinex","SOLUSD",1646236810624,44.46295838,101.72,101.65,32.73535484]
["bitfinex","SOLUSD",1646236810820,44.46295838,101.72,101.65,32.23535484]
["bitfinex","SOLUSD",1646236811120,14.7619,101.71,101.63,23.0859]
["bitfinex","SOLUSD",1646236811338,14.7619,101.71,101.62,11.73]
["bitfinex","SOLUSD",1646236811539,3.859,101.7,101.61,135.66714003]
["bitfinex","SOLUSD",1646236811740,11.70647237,101.7,101.6,40.5425]
["bitfinex","SOLUSD",1646236811939,11.70647237,101.7,101.6,28.8125]
["bitfinex","SOLUSD",1646236812140,51.18854307,101.69,101.6,28.8125]
["bitfinex","SOLUSD",1646236812342,14.7662,101.68,101.6,28.8125]
["bitfinex","SOLUSD",1646236812540,55.64779727,101.67,101.6,28.8125]
["bitfinex","SOLUSD",1646236813041,55.64779727,101.67,101.58,24.05806416]
["bitfinex","SOLUSD",1646236813643,2.03047237,101.66,101.58,0.52996416]
["bitfinex","SOLUSD",1646236813842,48.85800651,101.65,101.58,0.52996416]
["bitfinex","SOLUSD",1646236814141,48.85800651,101.65,101.58,6.416e-05]
["bitfinex","SOLUSD",1646236814342,47.761,101.64,101.58,6.416e-05]
["bitfinex","SOLUSD",1646236814542,3.858,101.63,101.58,6.416e-05]
["bitfinex","SOLUSD",1646236814742,4.08947237,101.63,101.58,6.416e-05]
["bitfinex","SOLUSD",1646236814945,14.7771,101.6,101.58,6.416e-05]
["bitfinex","SOLUSD",1646236815146,14.7771,101.6,101.48,11.73]
["bitfinex","SOLUSD",1646236815343,2.03047237,101.6,101.47,13.529]
["bitfinex","SOLUSD",1646236815542,13.76047237,101.6,101.47,13.529]
["bitfinex","SOLUSD",1646236815745,52.55631137,101.59,101.47,43.83440557]
["bitfinex","SOLUSD",1646236815942,64.28631137,101.59,101.47,32.10440557]
["bitfinex","SOLUSD",1646236816143,66.31678374,101.59,101.46,99.242]
["bitfinex","SOLUSD",1646236816342,14.7877,101.53,101.46,24.6422]
["bitfinex","SOLUSD",1646236816542,61.0221,101.56,101.46,24.6422]
["bitfinex","SOLUSD",1646236816744,61.0221,101.56,101.44,45.6176]
["bitfinex","SOLUSD",1646236816942,11.73,101.56,101.44,45.6176]
["bitfinex","SOLUSD",1646236817147,57.19664271,101.55,101.43,1.8]
["bitfinex","SOLUSD",1646236817343,11.73,101.54,101.43,1.8]
["bitfinex","SOLUSD",1646236817542,5.0,101.53,101.43,1.8]
["bitfinex","SOLUSD",1646236817742,16.73,101.53,101.43,1.8]
["bitfinex","SOLUSD",1646236817942,14.7948,101.5,101.43,1.8]
["bitfinex","SOLUSD",1646236818143,42.99320155,101.49,101.43,28.84035655]
["bitfinex","SOLUSD",1646236818445,5.0,101.53,101.43,1.8]
["bitfinex","SOLUSD",1646236818643,26.4284,101.56,101.43,1.8]
["bitfinex","SOLUSD",1646236818847,14.6984,101.56,101.43,1.8]
["bitfinex","SOLUSD",1646236819048,28.45887237,101.56,101.43,16.07904003]
["bitfinex","SOLUSD",1646236819247,5.0,101.53,101.43,16.07904003]
["bitfinex","SOLUSD",1646236819446,5.0,101.53,101.44,24.59701135]
["bitfinex","SOLUSD",1646236819848,5.0,101.53,101.43,1.8]
["bitfinex","SOLUSD",1646236820047,16.73,101.53,101.43,1.8]
["bitfinex","SOLUSD",1646236820247,14.7951,101.5,101.43,1.8]
["bitfinex","SOLUSD",1646236820649,14.7951,101.5,101.39,14.27904003]
["bitfinex","SOLUSD",1646236820848,44.92400551,101.5,101.39,2.54904003]
["bitfinex","SOLUSD",1646236821050,44.92400551,101.5,101.38,30.00296778]
["bitfinex","SOLUSD",1646236821249,14.8008,101.46,101.37,11.73]
["bitfinex","SOLUSD",1646236821454,2.03047237,101.49,101.37,11.73]
["bitfinex","SOLUSD",1646236821650,13.76047237,101.49,101.37,11.73]
["bitfinex","SOLUSD",1646236821850,13.76047237,101.49,101.35,11.73]
["bitfinex","SOLUSD",1646236822048,2.03047237,101.48,101.35,11.73]
["bitfinex","SOLUSD",1646236822248,11.73,101.47,101.35,42.56016133]
["bitfinex","SOLUSD",1646236822448,59.18045805,101.46,101.35,30.83016133]
["bitfinex","SOLUSD",1646236822648,72.94093042,101.46,101.35,30.83016133]
["bitfinex","SOLUSD",1646236822851,76.01273042,101.46,101.35,30.83016133]
["bitfinex","SOLUSD",1646236823051,5.0,101.45,101.35,42.56016133]
["bitfinex","SOLUSD",1646236823252,43.9509009,101.44,101.35,42.56016133]
["bitfinex","SOLUSD",1646236823456,43.9509009,101.44,101.35,30.83016133]
["bitfinex","SOLUSD",1646236823655,7.02657322,101.45,101.35,30.83016133]
["bitfinex","SOLUSD",1646236823852,5.0,101.45,101.35,45.10920136]
["bitfinex","SOLUSD",1646236824052,7.669,101.48,101.35,45.10920136]
["bitfinex","SOLUSD",1646236824653,55.0058183,101.47,101.35,45.35920136]
["bitfinex","SOLUSD",1646236824853,60.0058183,101.47,101.35,48.42790136]
["bitfinex","SOLUSD",1646236825153,60.0058183,101.47,101.35,33.37920136]
["bitfinex","SOLUSD",1646236825352,95.14400423,101.47,101.35,30.83016133]
["bitfinex","SOLUSD",1646236825554,71.7358183,101.47,101.35,45.10920136]
["bitfinex","SOLUSD",1646236825753,68.76239152,101.47,101.35,45.10920136]
["bitfinex","SOLUSD",1646236825952,66.7358183,101.47,101.35,45.10920136]
["bitfinex","SOLUSD",1646236826156,5.0,101.46,101.35,59.90810136]
["bitfinex","SOLUSD",1646236826352,14.5731,101.47,101.35,59.90810136]
["bitfinex","SOLUSD",1646236826553,17.94411513,101.48,101.35,59.90810136]
["bitfinex","SOLUSD",1646236826953,7.669,101.48,101.36,6.0]
["bitfinex","SOLUSD",1646236827154,7.669,101.48,101.37,11.73]
["bitfinex","SOLUSD",1646236827355,64.16962096,101.48,101.38,1.98896298]
["bitfinex","SOLUSD",1646236827555,64.16962096,101.48,101.38,16.51800301]
["bitfinex","SOLUSD",1646236827953,7.669,101.48,101.38,16.51800301]
["bitfinex","SOLUSD",1646236828158,7.669,101.48,101.39,2.54904003]
["bitfinex","SOLUSD",1646236828356,7.669,101.48,101.32,2.97342678]
["bitfinex","SOLUSD",1646236828357,9.69557322,101.48,101.32,2.97342678]
["bitfinex","SOLUSD",1646236828555,19.9441237,101.31,101.3,19.9039]
["bitfinex","SOLUSD",1646236828757,19.9441237,101.31,101.26,0.4935437]
["bitfinex","SOLUSD",1646236829956,14.6452,101.36,101.26,0.4935437]
["bitfinex","SOLUSD",1646236830160,14.6452,101.36,101.24,54.53612581]
["bitfinex","SOLUSD",1646236830559,11.73,101.43,101.24,54.53612581]
["bitfinex","SOLUSD",1646236830758,3.67226762,101.47,101.24,54.53612581]
["bitfinex","SOLUSD",1646236830759,5.0,101.39,101.27,148.63454919]
["bitfinex","SOLUSD",1646236830959,15.1412,101.47,101.29,51.21065653]
["bitfinex","SOLUSD",1646236831160,15.1412,101.47,101.3,11.73]
["bitfinex","SOLUSD",1646236831362,32.41522753,101.46,101.31,44.79372582]
["bitfinex","SOLUSD",1646236831961,20.68522753,101.45,101.31,44.79372582]
["bitfinex","SOLUSD",1646236832161,11.73,101.44,101.31,44.79372582]
["bitfinex","SOLUSD",1646236832362,2.094,101.43,101.31,44.79372582]
["bitfinex","SOLUSD",1646236832561,2.344,101.43,101.31,44.79372582]
["bitfinex","SOLUSD",1646236832963,2.344,101.43,101.32,2.54904003]
["bitfinex","SOLUSD",1646236833164,6.0,101.42,101.32,14.27904003]
["bitfinex","SOLUSD",1646236833365,2.095,101.44,101.33,60.96323189]
["bitfinex","SOLUSD",1646236833564,15.1412,101.47,101.34,11.73]
["bitfinex","SOLUSD",1646236833766,8.098,101.46,101.35,56.32489881]
["bitfinex","SOLUSD",1646236834067,8.098,101.46,101.36,11.73]
["bitfinex","SOLUSD",1646236834263,6.0,101.46,101.37,51.48382429]
["bitfinex","SOLUSD",1646236834465,8.101,101.46,101.37,63.21382429]
["bitfinex","SOLUSD",1646236834663,2.102,101.49,101.38,6.0]
["bitfinex","SOLUSD",1646236834865,16.8714,101.52,101.39,68.24181372]
["bitfinex","SOLUSD",1646236835067,14.7684,101.52,101.39,71.04085375]
["bitfinex","SOLUSD",1646236835266,2.104,101.53,101.4,2.54904003]
["bitfinex","SOLUSD",1646236835466,10.28233459,101.56,101.41,62.18702475]
["bitfinex","SOLUSD",1646236835665,10.28233459,101.56,101.41,62.43702475]
["bitfinex","SOLUSD",1646236835963,10.28233459,101.56,101.43,51.82681848]
["bitfinex","SOLUSD",1646236836164,2.089,101.55,101.43,63.80681848]
["bitfinex","SOLUSD",1646236836765,6.0,101.54,101.43,66.35585851]
["bitfinex","SOLUSD",1646236837165,10.28233459,101.56,101.43,66.35585851]
["bitfinex","SOLUSD",1646236837366,10.28233459,101.56,101.43,63.80681848]
["bitfinex","SOLUSD",1646236837966,10.28233459,101.56,101.44,2.54904003]
["bitfinex","SOLUSD",1646236838167,10.28233459,101.56,101.45,44.89044387]
["bitfinex","SOLUSD",1646236838372,10.28233459,101.56,101.45,45.14044387]
["bitfinex","SOLUSD",1646236838567,25.4192,101.57,101.46,11.73]
["bitfinex","SOLUSD",1646236838768,37.5189,101.6,101.47,58.17573693]
["bitfinex","SOLUSD",1646236838769,39.5779,101.6,101.47,58.17573693]
["bitfinex","SOLUSD",1646236838970,2.051,101.59,101.48,11.73]
["bitfinex","SOLUSD",1646236839177,2.043,101.63,101.49,49.55088423]
["bitfinex","SOLUSD",1646236839471,16.822,101.63,101.49,52.34992426]
["bitfinex","SOLUSD",1646236839668,14.779,101.63,101.5,11.73]
["bitfinex","SOLUSD",1646236839868,123.18156889,101.65,101.51,56.21207218]
["bitfinex","SOLUSD",1646236840073,123.18156889,101.65,101.52,11.73]
["bitfinex","SOLUSD",1646236840268,112.9,101.65,101.53,53.94630162]
["bitfinex","SOLUSD",1646236840469,8.012,101.64,101.53,65.92630162]
["bitfinex","SOLUSD",1646236840668,2.004,101.65,101.53,68.47534165]
["bitfinex","SOLUSD",1646236840871,1.996,101.66,101.54,97.86]
["bitfinex","SOLUSD",1646236841070,38.714,101.68,101.55,70.64516657]
["bitfinex","SOLUSD",1646236841269,19.46046762,101.69,101.55,70.89516657]
["bitfinex","SOLUSD",1646236841270,2.70226762,101.69,101.55,70.89516657]
["bitfinex","SOLUSD",1646236841474,2.088,101.68,101.56,6.0]
["bitfinex","SOLUSD",1646236841674,2.088,101.68,101.57,67.77973397]
["bitfinex","SOLUSD",1646236841871,2.088,101.68,101.58,14.7617]
["bitfinex","SOLUSD",1646236842072,6.0,101.67,101.59,59.36556732]
["bitfinex","SOLUSD",1646236842272,2.088,101.68,101.59,59.61556732]
["bitfinex","SOLUSD",1646236842671,2.70226762,101.73,101.6,75.0]
["bitfinex","SOLUSD",1646236842972,2.70226762,101.74,101.61,85.26337707]
["bitfinex","SOLUSD",1646236843172,2.70226762,101.75,101.61,185.46037707]
["bitfinex","SOLUSD",1646236843373,22.5442,101.77,101.62,8.54904003]
["bitfinex","SOLUSD",1646236843571,5.44683704,101.76,101.63,56.34474309]
["bitfinex","SOLUSD",1646236843770,5.44683704,101.76,101.63,59.14378312]
["bitfinex","SOLUSD",1646236843971,6.0,101.75,101.64,4.63504003]
["bitfinex","SOLUSD",1646236844170,14.32458039,101.79,101.65,69.69813182]
["bitfinex","SOLUSD",1646236844374,4.05340143,101.79,101.65,170.35717185]
["bitfinex","SOLUSD",1646236844671,4.05340143,101.81,101.67,57.52367959]
["bitfinex","SOLUSD",1646236844871,4.05340143,101.81,101.68,11.73]
["bitfinex","SOLUSD",1646236845107,5.44531385,101.8,101.69,47.2571807]
["bitfinex","SOLUSD",1646236845307,11.73,101.81,101.69,47.2571807]
["bitfinex","SOLUSD",1646236845505,32.2897342,101.8,101.69,47.2571807]
["bitfinex","SOLUSD",1646236845708,37.73504805,101.8,101.69,47.2571807]
["bitfinex","SOLUSD",1646236845905,5.44531385,101.79,101.69,47.2571807]
["bitfinex","SOLUSD",1646236846108,26.73564745,101.78,101.63,11.73]
["bitfinex","SOLUSD",1646236846305,19.06314892,101.68,101.62,13.815]
["bitfinex","SOLUSD",1646236847107,19.06314892,101.68,101.63,47.79122843]
["bitfinex","SOLUSD",1646236847306,19.06314892,101.68,101.64,2.087]
["bitfinex","SOLUSD",1646236847507,19.06314892,101.68,101.65,45.4093502]
["bitfinex","SOLUSD",1646236847711,19.06314892,101.68,101.66,1.78976478]
["bitfinex","SOLUSD",1646236847909,19.06314892,101.68,101.67,44.67747313]
["bitfinex","SOLUSD",1646236849321,19.06314892,101.68,101.66,1.78976478]
["bitfinex","SOLUSD",1646236849518,19.31314892,101.68,101.66,1.78976478]
["bitfinex","SOLUSD",1646236849710,6.0,101.67,101.64,2.087]
["bitfinex","SOLUSD",1646236850010,6.25,101.67,101.58,75.9731]
["bitfinex","SOLUSD",1646236850210,6.25,101.67,101.59,60.38326298]
["bitfinex","SOLUSD",1646236851211,6.25,101.67,101.57,24.9418]
["bitfinex","SOLUSD",1646236851411,12.05503882,101.66,101.51,72.9637]
["bitfinex","SOLUSD",1646236851613,13.27503882,101.66,101.47,5.0]
["bitfinex","SOLUSD",1646236851811,0.97,101.65,101.47,16.73]
["bitfinex","SOLUSD",1646236852015,12.30262806,101.64,101.47,11.73]
["bitfinex","SOLUSD",1646236852212,12.55262806,101.64,101.48,55.82762507]
["bitfinex","SOLUSD",1646236852410,52.91487297,101.64,101.48,55.82762507]
["bitfinex","SOLUSD",1646236852610,14.7812,101.62,101.48,58.3766651]
["bitfinex","SOLUSD",1646236852813,11.73,101.61,101.48,70.1066651]
["bitfinex","SOLUSD",1646236853210,11.98,101.61,101.48,70.1066651]
["bitfinex","SOLUSD",1646236853410,6.0,101.6,101.48,58.3766651]
["bitfinex","SOLUSD",1646236853613,11.73,101.59,101.48,58.3766651]
["bitfinex","SOLUSD",1646236853811,11.98,101.59,101.48,55.82762507]
["bitfinex","SOLUSD",1646236854011,16.54201581,101.58,101.48,55.82762507]
["bitfinex","SOLUSD",1646236854214,12.30262806,101.57,101.45,75.8251]
["bitfinex","SOLUSD",1646236854415,12.55262806,101.57,101.41,46.3794]
["bitfinex","SOLUSD",1646236854614,14.7922,101.54,101.41,58.1094]
["bitfinex","SOLUSD",1646236854813,0.57262806,101.53,101.41,34.9614]
["bitfinex","SOLUSD",1646236855315,26.7722,101.54,101.42,53.77837561]
["bitfinex","SOLUSD",1646236855912,11.98,101.54,101.42,53.77837561]
["bitfinex","SOLUSD",1646236856114,14.795,101.52,101.42,53.77837561]
["bitfinex","SOLUSD",1646236856313,11.73,101.51,101.41,23.2314]
["bitfinex","SOLUSD",1646236856513,11.73,101.51,101.37,11.73]
["bitfinex","SOLUSD",1646236856713,11.98,101.51,101.37,11.73]
["bitfinex","SOLUSD",1646236856914,28.52201581,101.51,101.37,14.27904003]
["bitfinex","SOLUSD",1646236857217,28.52201581,101.51,101.37,56.61084888]
["bitfinex","SOLUSD",1646236857415,30.55833546,101.51,101.37,56.61084888]
["bitfinex","SOLUSD",1646236857616,5.0,101.49,101.37,56.61084888]
["bitfinex","SOLUSD",1646236857815,11.73,101.48,101.37,56.61084888]
["bitfinex","SOLUSD",1646236858217,0.25,101.48,101.37,59.15988891]
["bitfinex","SOLUSD",1646236858414,0.25,101.48,101.37,59.40988891]
["bitfinex","SOLUSD",1646236858617,0.25,101.48,101.37,59.15988891]
["bitfinex","SOLUSD",1646236859215,11.73,101.5,101.37,59.15988891]
["bitfinex","SOLUSD",1646236859416,11.73,101.5,101.37,70.88988891]
["bitfinex","SOLUSD",1646236859719,16.73,101.5,101.37,70.88988891]
["bitfinex","SOLUSD",1646236860116,6.0,101.49,101.37,68.34084888]
["bitfinex","SOLUSD",1646236860317,17.73,101.49,101.37,68.34084888]
["bitfinex","SOLUSD",1646236860519,17.73,101.49,101.37,56.61084888]
["bitfinex","SOLUSD",1646236860820,17.98,101.49,101.37,56.61084888]
["bitfinex","SOLUSD",1646236861218,14.8031,101.46,101.37,56.61084888]
["bitfinex","SOLUSD",1646236861420,11.73,101.45,101.3,5.0]
["bitfinex","SOLUSD",1646236861618,11.73,101.45,101.25,172.33253181]
["bitfinex","SOLUSD",1646236861619,0.35412641,101.44,101.26,97.86]
["bitfinex","SOLUSD",1646236861819,11.73,101.44,101.3,2.54904003]
["bitfinex","SOLUSD",1646236862019,11.98,101.44,101.3,14.27904003]
["bitfinex","SOLUSD",1646236862321,11.98,101.44,101.31,55.39041424]
["bitfinex","SOLUSD",1646236862518,11.98,101.44,101.31,67.12041424]
["bitfinex","SOLUSD",1646236862720,11.98,101.44,101.32,2.54904003]
["bitfinex","SOLUSD",1646236862922,0.25,101.44,101.33,153.38993677]
["bitfinex","SOLUSD",1646236863220,14.6085,101.46,101.33,55.52993677]
["bitfinex","SOLUSD",1646236863420,26.5885,101.46,101.33,55.52993677]
["bitfinex","SOLUSD",1646236863620,14.8043,101.45,101.33,55.52993677]
["bitfinex","SOLUSD",1646236863822,15.0543,101.45,101.33,55.52993677]
["bitfinex","SOLUSD",1646236864121,8.577,101.45,101.33,55.52993677]
["bitfinex","SOLUSD",1646236864320,20.307,101.45,101.33,55.52993677]
["bitfinex","SOLUSD",1646236864523,13.327,101.45,101.34,2.54904003]
["bitfinex","SOLUSD",1646236864725,13.327,101.45,101.35,55.45376746]
["bitfinex","SOLUSD",1646236864928,5.0,101.45,101.35,55.45376746]
["bitfinex","SOLUSD",1646236865122,6.0,101.44,101.35,55.45376746]
["bitfinex","SOLUSD",1646236865926,14.6085,101.46,101.35,55.45376746]
["bitfinex","SOLUSD",1646236866124,6.0,101.45,101.35,55.45376746]
["bitfinex","SOLUSD",1646236866424,6.25,101.45,101.35,58.00280749]
["bitfinex","SOLUSD",1646236867028,6.25,101.45,101.32,11.73]
["bitfinex","SOLUSD",1646236867229,0.97,101.42,101.31,2.54904003]
["bitfinex","SOLUSD",1646236867430,11.73,101.41,101.26,23.6372]
["bitfinex","SOLUSD",1646236867627,14.02918937,101.41,101.26,23.6372]
["bitfinex","SOLUSD",1646236868029,0.25,101.41,101.27,43.93207065]
["bitfinex","SOLUSD",1646236868228,0.25,101.41,101.28,109.59]
["bitfinex","SOLUSD",1646236868429,0.25,101.41,101.29,55.1612695]
["bitfinex","SOLUSD",1646236868627,6.25,101.41,101.3,11.73]
["bitfinex","SOLUSD",1646236868827,6.0,101.41,101.31,50.54888066]
["bitfinex","SOLUSD",1646236869027,6.0,101.41,101.31,50.79888066]
["bitfinex","SOLUSD",1646236870229,6.25,101.41,101.31,50.79888066]
["bitfinex","SOLUSD",1646236870429,0.25,101.41,101.31,50.79888066]
["bitfinex","SOLUSD",1646236870631,6.0,101.42,101.31,50.79888066]
["bitfinex","SOLUSD",1646236870833,6.25,101.42,101.31,50.79888066]
["bitfinex","SOLUSD",1646236871031,6.25,101.42,101.32,97.86]
["bitfinex","SOLUSD",1646236871250,6.25,101.42,101.33,42.91030551]
["bitfinex","SOLUSD",1646236871251,6.0,101.42,101.33,42.91030551]
["bitfinex","SOLUSD",1646236871454,6.0,101.42,101.33,140.77030551]
["bitfinex","SOLUSD",1646236871653,6.0,101.42,101.33,141.02030551]
["bitfinex","SOLUSD",1646236871851,14.8048,101.44,101.33,141.02030551]
["bitfinex","SOLUSD",1646236872052,14.6085,101.46,101.33,211.37030551]
["bitfinex","SOLUSD",1646236872255,5.0,101.45,101.33,213.91934554]
["bitfinex","SOLUSD",1646236872453,14.8014,101.48,101.33,213.91934554]
["bitfinex","SOLUSD",1646236873052,29.5831,101.48,101.33,213.87024554]
["bitfinex","SOLUSD",1646236873452,6.0,101.47,101.33,213.87024554]
["bitfinex","SOLUSD",1646236873655,14.7817,101.48,101.35,156.48]
["bitfinex","SOLUSD",1646236873953,6.0,101.47,101.38,153.43422367]
["bitfinex","SOLUSD",1646236874153,5.0,101.5,101.4,97.86]
["bitfinex","SOLUSD",1646236874353,5.0,101.5,101.41,47.21929886]
["bitfinex","SOLUSD",1646236874954,29.674,101.51,101.41,145.07929886]
["bitfinex","SOLUSD",1646236875655,25.06281728,101.53,101.41,145.07929886]
["bitfinex","SOLUSD",1646236876757,6.0,101.52,101.41,47.21929886]
["bitfinex","SOLUSD",1646236877155,17.73,101.52,101.41,47.21929886]
["bitfinex","SOLUSD",1646236878269,17.98,101.52,101.41,47.21929886]
["bitfinex","SOLUSD",1646236878458,14.7975,101.49,101.41,47.21929886]
["bitfinex","SOLUSD",1646236878656,15.0475,101.49,101.41,47.21929886]
["bitfinex","SOLUSD",1646236879958,11.73,101.48,101.37,5.0]
["bitfinex","SOLUSD",1646236880163,11.98,101.48,101.36,70.2667]
["bitfinex","SOLUSD",1646236880560,5.0,101.47,101.36,70.2667]
["bitfinex","SOLUSD",1646236880761,5.25,101.47,101.36,70.2667]
["bitfinex","SOLUSD",1646236880958,6.58492832,101.47,101.37,51.93928037]
["bitfinex","SOLUSD",1646236881161,14.8012,101.46,101.37,55.88228037]
["bitfinex","SOLUSD",1646236881361,13.31492832,101.46,101.37,51.93928037]
["bitfinex","SOLUSD",1646236881761,0.25,101.46,101.37,149.79928037]
["bitfinex","SOLUSD",1646236881963,0.25,101.46,101.37,55.88328037]
["bitfinex","SOLUSD",1646236882364,6.25,101.46,101.37,51.93928037]
["bitfinex","SOLUSD",1646236882561,7.58492832,101.46,101.37,51.93928037]
["bitfinex","SOLUSD",1646236883164,1.33492832,101.45,101.37,51.93928037]
["bitfinex","SOLUSD",1646236883364,1.58492832,101.45,101.37,51.93928037]
["bitfinex","SOLUSD",1646236883562,1.33492832,101.45,101.37,51.93928037]
["bitfinex","SOLUSD",1646236883763,1.33492832,101.47,101.37,149.79928037]
["bitfinex","SOLUSD",1646236883962,1.33492832,101.47,101.38,11.73]
["bitfinex","SOLUSD",1646236884163,1.33492832,101.47,101.39,48.00803849]
["bitfinex","SOLUSD",1646236884565,1.33492832,101.46,101.39,48.00803849]
["bitfinex","SOLUSD",1646236885165,6.0,101.45,101.39,48.00803849]
["bitfinex","SOLUSD",1646236885367,7.58492832,101.45,101.39,48.00803849]
["bitfinex","SOLUSD",1646236886267,22.38642832,101.45,101.39,48.00803849]
["bitfinex","SOLUSD",1646236886467,1.33492832,101.44,101.39,48.00803849]
["bitfinex","SOLUSD",1646236886666,1.58492832,101.44,101.39,48.00803849]
["bitfinex","SOLUSD",1646236886867,1.58492832,101.44,101.36,23.9126]
["bitfinex","SOLUSD",1646236887066,1.58492832,101.44,101.33,3.944]
["bitfinex","SOLUSD",1646236887267,1.33492832,101.43,101.33,3.944]
["bitfinex","SOLUSD",1646236887468,16.38932832,101.43,101.33,3.944]
["bitfinex","SOLUSD",1646236887668,16.38932832,101.43,101.32,125.4339]
["bitfinex","SOLUSD",1646236887871,16.38932832,101.43,101.33,49.17317911]
["bitfinex","SOLUSD",1646236888271,16.38932832,101.43,101.33,147.03317911]
["bitfinex","SOLUSD",1646236888570,1.58492832,101.43,101.33,147.28317911]
["bitfinex","SOLUSD",1646236888770,1.33492832,101.43,101.33,205.90317911]
["bitfinex","SOLUSD",1646236889069,1.33492832,101.44,101.36,148.18463075]
["bitfinex","SOLUSD",1646236889272,1.33492832,101.45,101.36,148.43463075]
["bitfinex","SOLUSD",1646236889672,1.33492832,101.45,101.36,218.78463075]
["bitfinex","SOLUSD",1646236889875,1.33492832,101.45,101.36,221.33367078]
["bitfinex","SOLUSD",1646236890072,1.33492832,101.46,101.36,221.33367078]
["bitfinex","SOLUSD",1646236890475,1.33492832,101.46,101.37,3.944]
["bitfinex","SOLUSD",1646236890672,1.33492832,101.46,101.39,156.48]
["bitfinex","SOLUSD",1646236890872,1.33492832,101.47,101.4,144.8286608]
["bitfinex","SOLUSD",1646236891077,1.33492832,101.48,101.4,141.1356608]
["bitfinex","SOLUSD",1646236891472,1.33492832,101.48,101.4,155.6770608]
["bitfinex","SOLUSD",1646236891874,1.33492832,101.48,101.4,167.6570608]
["bitfinex","SOLUSD",1646236892272,1.33492832,101.48,101.4,167.4070608]
["bitfinex","SOLUSD",1646236892473,1.33492832,101.48,101.4,69.7970608]
["bitfinex","SOLUSD",1646236893275,1.58492832,101.48,101.4,167.6570608]
["bitfinex","SOLUSD",1646236893476,1.33492832,101.48,101.4,230.2200608]
["bitfinex","SOLUSD",1646236893678,14.7906,101.52,101.41,180.0]
["bitfinex","SOLUSD",1646236893975,6.0,101.51,101.43,153.8182139]
["bitfinex","SOLUSD",1646236894175,6.0,101.51,101.43,55.9582139]
["bitfinex","SOLUSD",1646236894578,6.0,101.53,101.43,153.8182139]
["bitfinex","SOLUSD",1646236894776,6.0,101.53,101.43,55.9582139]
["bitfinex","SOLUSD",1646236894975,6.25,101.53,101.43,55.9582139]
["bitfinex","SOLUSD",1646236895174,20.7885,101.53,101.43,70.7463139]
["bitfinex","SOLUSD",1646236895976,20.7885,101.53,101.43,168.6063139]
["bitfinex","SOLUSD",1646236896176,20.7885,101.53,101.43,153.8182139]
["bitfinex","SOLUSD",1646236896576,21.0385,101.53,101.43,153.8182139]
["bitfinex","SOLUSD",1646236897081,6.0,101.53,101.43,153.8182139]
["bitfinex","SOLUSD",1646236897277,6.0,101.53,101.43,165.5482139]
["bitfinex","SOLUSD",1646236897498,6.0,101.53,101.43,165.7982139]
["bitfinex","SOLUSD",1646236898379,6.25,101.53,101.43,224.4182139]
["bitfinex","SOLUSD",1646236899178,6.0,101.53,101.43,224.4182139]
["bitfinex","SOLUSD",1646236899782,6.0,101.53,101.43,180.8484139]
["bitfinex","SOLUSD",1646236899978,14.7894,101.52,101.44,3.94]
["bitfinex","SOLUSD",1646236900181,14.9866,101.56,101.45,58.80153113]
["bitfinex","SOLUSD",1646236900381,17.18576851,101.55,101.45,58.80153113]
["bitfinex","SOLUSD",1646236900578,10.45576851,101.54,101.45,156.66153113]
["bitfinex","SOLUSD",1646236900781,0.25,101.54,101.45,156.66153113]
["bitfinex","SOLUSD",1646236901581,15.0362,101.54,101.45,58.80153113]
["bitfinex","SOLUSD",1646236901781,5.45584097,101.53,101.45,58.80153113]
["bitfinex","SOLUSD",1646236902080,5.70584097,101.53,101.45,58.80153113]
["bitfinex","SOLUSD",1646236902282,5.25,101.53,101.45,58.80153113]
["bitfinex","SOLUSD",1646236902481,5.4562576,101.52,101.45,58.80153113]
["bitfinex","SOLUSD",1646236902680,5.7062576,101.52,101.45,58.80153113]
["bitfinex","SOLUSD",1646236902882,0.25,101.52,101.45,58.80153113]
["bitfinex","SOLUSD",1646236903083,15.0396,101.52,101.45,58.80153113]
["bitfinex","SOLUSD",1646236903481,0.25,101.52,101.45,58.80153113]
["bitfinex","SOLUSD",1646236903685,6.0,101.53,101.45,58.80153113]
["bitfinex","SOLUSD",1646236903882,5.45680279,101.52,101.45,58.80153113]
["bitfinex","SOLUSD",1646236904084,5.70680279,101.52,101.45,58.80153113]
["bitfinex","SOLUSD",1646236904283,14.7932,101.49,101.41,22.9724]
["bitfinex","SOLUSD",1646236904482,14.7932,101.49,101.39,58.0438]
["bitfinex","SOLUSD",1646236904683,14.7932,101.49,101.4,6.0]
["bitfinex","SOLUSD",1646236904884,14.7932,101.49,101.4,6.25]
["bitfinex","SOLUSD",1646236905285,14.7932,101.49,101.41,59.2265771]
["bitfinex","SOLUSD",1646236905888,14.7932,101.49,101.41,157.0865771]
["bitfinex","SOLUSD",1646236906489,54.3115,101.52,101.41,59.2265771]
["bitfinex","SOLUSD",1646236906687,17.18757597,101.51,101.41,59.2265771]
["bitfinex","SOLUSD",1646236906886,5.45757597,101.5,101.41,59.2265771]
["bitfinex","SOLUSD",1646236907087,17.18757597,101.5,101.41,59.2265771]
["bitfinex","SOLUSD",1646236907291,5.0,101.48,101.41,59.2265771]
["bitfinex","SOLUSD",1646236907895,19.7946,101.48,101.41,59.2265771]
["bitfinex","SOLUSD",1646236908095,6.0,101.47,101.41,59.2265771]
["bitfinex","SOLUSD",1646236908498,6.0,101.47,101.41,157.0865771]
["bitfinex","SOLUSD",1646236908696,6.0,101.52,101.41,157.3365771]
["bitfinex","SOLUSD",1646236908896,5.45716143,101.51,101.41,157.3365771]
["bitfinex","SOLUSD",1646236909098,20.24756143,101.51,101.41,157.3365771]
["bitfinex","SOLUSD",1646236909300,11.0,101.52,101.41,59.2265771]
["bitfinex","SOLUSD",1646236909497,5.45731992,101.51,101.41,59.2265771]
["bitfinex","SOLUSD",1646236909697,17.18731992,101.51,101.41,59.2265771]
["bitfinex","SOLUSD",1646236909899,17.43731992,101.51,101.41,59.2265771]
["bitfinex","SOLUSD",1646236910097,5.45731992,101.5,101.41,157.0865771]
["bitfinex","SOLUSD",1646236910298,5.70731992,101.5,101.41,59.2265771]
["bitfinex","SOLUSD",1646236910598,5.25,101.5,101.41,59.2265771]
["bitfinex","SOLUSD",1646236911002,14.7946,101.48,101.41,59.2265771]
["bitfinex","SOLUSD",1646236911198,15.0446,101.48,101.41,59.2265771]
["bitfinex","SOLUSD",1646236912300,0.25,101.48,101.41,157.0865771]
["bitfinex","SOLUSD",1646236912512,15.0427,101.5,101.41,157.0865771]
["bitfinex","SOLUSD",1646236912813,14.7927,101.5,101.41,157.0865771]
["bitfinex","SOLUSD",1646236913015,14.7927,101.5,101.41,59.2265771]
["bitfinex","SOLUSD",1646236913416,14.7932,101.49,101.41,59.2265771]
["bitfinex","SOLUSD",1646236914216,15.0432,101.49,101.41,59.2265771]
["bitfinex","SOLUSD",1646236914418,6.0,101.48,101.41,59.2265771]
["bitfinex","SOLUSD",1646236914618,6.25,101.48,101.41,59.2265771]
["bitfinex","SOLUSD",1646236916721,0.25,101.48,101.41,59.2265771]
["bitfinex","SOLUSD",1646236916921,11.98,101.49,101.41,59.2265771]
["bitfinex","SOLUSD",1646236917726,0.25,101.49,101.41,59.2265771]
["bitfinex","SOLUSD",1646236917925,17.73,101.49,101.41,59.2265771]
["bitfinex","SOLUSD",1646236918127,14.7961,101.47,101.41,59.2265771]
["bitfinex","SOLUSD",1646236918331,15.0461,101.47,101.41,59.2265771]
["bitfinex","SOLUSD",1646236918527,17.98,101.49,101.41,157.0865771]
["bitfinex","SOLUSD",1646236918528,6.0,101.49,101.41,157.0865771]
["bitfinex","SOLUSD",1646236918829,11.73,101.51,101.41,157.0865771]
["bitfinex","SOLUSD",1646236919029,5.45706448,101.5,101.41,59.2265771]
["bitfinex","SOLUSD",1646236919227,71.02789929,101.53,101.41,59.2265771]
["bitfinex","SOLUSD",1646236919228,5.45706448,101.51,101.41,59.2265771]
["bitfinex","SOLUSD",1646236919430,11.73,101.51,101.41,59.2265771]
["bitfinex","SOLUSD",1646236919628,5.45706448,101.5,101.39,69.0715]
["bitfinex","SOLUSD",1646236919830,11.73,101.49,101.39,69.0715]
["bitfinex","SOLUSD",1646236920028,5.45706448,101.48,101.39,69.0715]
["bitfinex","SOLUSD",1646236920229,5.70706448,101.48,101.39,69.0715]
["bitfinex","SOLUSD",1646236920427,6.0,101.47,101.39,22.653]
["bitfinex","SOLUSD",1646236920628,6.25,101.47,101.37,18.7396]
["bitfinex","SOLUSD",1646236920832,17.98,101.47,101.37,3.942]
["bitfinex","SOLUSD",1646236921231,5.45969637,101.46,101.37,3.942]
["bitfinex","SOLUSD",1646236921432,14.805,101.41,101.37,3.942]
["bitfinex","SOLUSD",1646236922630,26.535,101.41,101.27,5.1376311]
["bitfinex","SOLUSD",1646236922932,26.535,101.41,101.24,83.6086]
["bitfinex","SOLUSD",1646236922933,14.814,101.35,101.24,83.6086]
["bitfinex","SOLUSD",1646236923132,11.73,101.37,101.25,47.748]
["bitfinex","SOLUSD",1646236923331,49.3944,101.35,101.25,57.38684355]
["bitfinex","SOLUSD",1646236923529,11.73,101.35,101.25,57.38684355]
["bitfinex","SOLUSD",1646236923933,14.8241,101.28,101.25,57.38684355]
["bitfinex","SOLUSD",1646236924133,6.0,101.27,101.26,0.53336458]
["bitfinex","SOLUSD",1646236924332,6.75,101.27,101.21,24.8063]
["bitfinex","SOLUSD",1646236924736,0.5,101.27,101.21,122.6663]
["bitfinex","SOLUSD",1646236924931,146.57,101.39,101.22,2.54904003]
["bitfinex","SOLUSD",1646236925130,18.89110143,101.4,101.25,97.86]
["bitfinex","SOLUSD",1646236925131,14.8145,101.35,101.25,97.86]
["bitfinex","SOLUSD",1646236925332,14.8145,101.35,101.23,58.62]
["bitfinex","SOLUSD",1646236925333,14.8145,101.35,101.26,143.25462861]
["bitfinex","SOLUSD",1646236925533,11.73,101.35,101.26,45.39462861]
["bitfinex","SOLUSD",1646236926130,14.8234,101.29,101.26,45.39462861]
["bitfinex","SOLUSD",1646236926331,0.25,101.29,101.27,1.03330945]
["bitfinex","SOLUSD",1646236926533,0.25,101.29,101.28,54.2172515]
["bitfinex","SOLUSD",1646236926736,11.73,101.34,101.28,54.2172515]
["bitfinex","SOLUSD",1646236926931,11.98,101.34,101.28,54.2172515]
["bitfinex","SOLUSD",1646236927131,11.73,101.36,101.28,54.2172515]
["bitfinex","SOLUSD",1646236927532,14.8162,101.34,101.28,54.2172515]
["bitfinex","SOLUSD",1646236927932,5.0,101.35,101.28,152.0772515]
["bitfinex","SOLUSD",1646236928132,14.8377,101.4,101.28,152.0772515]
["bitfinex","SOLUSD",1646236928333,14.8377,101.4,101.28,152.3272515]
["bitfinex","SOLUSD",1646236928535,14.8082,101.4,101.28,159.6692515]
["bitfinex","SOLUSD",1646236928733,14.8082,101.4,101.28,171.3992515]
["bitfinex","SOLUSD",1646236929035,14.8082,101.4,101.28,230.0192515]
["bitfinex","SOLUSD",1646236929433,6.0,101.39,101.28,230.0192515]
["bitfinex","SOLUSD",1646236929632,20.8089,101.39,101.28,279.3783515]
["bitfinex","SOLUSD",1646236929833,20.8089,101.39,101.28,294.4159515]
["bitfinex","SOLUSD",1646236930133,23.8378,101.42,101.28,296.96499153]
["bitfinex","SOLUSD",1646236930335,0.87056498,101.43,101.32,156.48]
["bitfinex","SOLUSD",1646236930532,15.0687,101.46,101.34,97.86]
["bitfinex","SOLUSD",1646236930735,15.0687,101.46,101.33,65.88529019]
["bitfinex","SOLUSD",1646236930937,11.73,101.45,101.33,54.15529019]
["bitfinex","SOLUSD",1646236931335,0.87056498,101.44,101.33,54.15529019]
["bitfinex","SOLUSD",1646236931544,6.87056498,101.44,101.33,54.15529019]
["bitfinex","SOLUSD",1646236931733,49.3769,101.4,101.33,54.15529019]
["bitfinex","SOLUSD",1646236931937,61.3569,101.4,101.33,54.15529019]
["bitfinex","SOLUSD",1646236932434,11.98,101.4,101.33,54.15529019]
["bitfinex","SOLUSD",1646236932636,0.25,101.4,101.33,54.15529019]
["bitfinex","SOLUSD",1646236932837,1.12056498,101.41,101.33,54.15529019]
["bitfinex","SOLUSD",1646236933038,6.0,101.4,101.33,54.15529019]
["bitfinex","SOLUSD",1646236933237,6.25,101.4,101.33,54.15529019]
["bitfinex","SOLUSD",1646236934039,21.0591,101.4,101.33,54.15529019]
["bitfinex","SOLUSD",1646236934439,11.25,101.4,101.33,54.15529019]
["bitfinex","SOLUSD",1646236934638,22.00210709,101.39,101.33,54.15529019]
["bitfinex","SOLUSD",1646236934839,22.25210709,101.39,101.33,54.15529019]
["bitfinex","SOLUSD",1646236935038,14.813,101.38,101.33,54.15529019]
["bitfinex","SOLUSD",1646236935237,15.063,101.38,101.33,54.15529019]
["bitfinex","SOLUSD",1646236935643,0.25,101.38,101.33,54.15529019]
["bitfinex","SOLUSD",1646236936441,11.73,101.44,101.33,152.01529019]
["bitfinex","SOLUSD",1646236936642,14.8041,101.44,101.33,152.01529019]
["bitfinex","SOLUSD",1646236936842,11.73,101.45,101.33,54.15529019]
["bitfinex","SOLUSD",1646236937047,22.0023184,101.44,101.33,54.15529019]
["bitfinex","SOLUSD",1646236937242,16.73,101.44,101.33,54.15529019]
["bitfinex","SOLUSD",1646236937443,16.73,101.44,101.33,152.01529019]
["bitfinex","SOLUSD",1646236937743,31.5343,101.44,101.33,152.01529019]
["bitfinex","SOLUSD",1646236937943,6.0,101.43,101.33,152.01529019]
["bitfinex","SOLUSD",1646236938964,6.25,101.43,101.33,152.01529019]
["bitfinex","SOLUSD",1646236939366,6.0,101.43,101.33,210.63529019]
["bitfinex","SOLUSD",1646236939665,14.42572252,101.48,101.35,152.12730883]
["bitfinex","SOLUSD",1646236939864,6.0,101.47,101.35,152.12730883]
["bitfinex","SOLUSD",1646236940065,6.0,101.47,101.35,260.31890883]
["bitfinex","SOLUSD",1646236940266,6.0,101.47,101.37,156.48]
["bitfinex","SOLUSD",1646236940467,14.42572252,101.51,101.39,97.86]
["bitfinex","SOLUSD",1646236940668,46.2643,101.51,101.4,168.33365219]
["bitfinex","SOLUSD",1646236940867,5.0,101.51,101.4,168.58365219]
["bitfinex","SOLUSD",1646236941068,2.69572252,101.53,101.41,103.86]
["bitfinex","SOLUSD",1646236941270,2.69572252,101.54,101.42,142.29549102]
["bitfinex","SOLUSD",1646236941472,2.69572252,101.54,101.43,103.86]
["bitfinex","SOLUSD",1646236941675,2.69572252,101.56,101.45,14.783]
["bitfinex","SOLUSD",1646236941872,6.74912395,101.58,101.45,112.893]
["bitfinex","SOLUSD",1646236942071,2.69572252,101.59,101.47,97.86]
["bitfinex","SOLUSD",1646236942272,2.69572252,101.59,101.48,160.82899154]
["bitfinex","SOLUSD",1646236942571,2.69572252,101.61,101.48,166.80899154]
["bitfinex","SOLUSD",1646236942774,2.69572252,101.63,101.5,152.86624301]
["bitfinex","SOLUSD",1646236942971,8.14931948,101.64,101.52,57.91172559]
["bitfinex","SOLUSD",1646236943172,8.14931948,101.64,101.54,58.96499519]
["bitfinex","SOLUSD",1646236943374,8.14931948,101.65,101.56,55.47240034]
["bitfinex","SOLUSD",1646236943572,2.69572252,101.65,101.57,6.0]
["bitfinex","SOLUSD",1646236943873,2.69572252,101.67,101.58,61.51955492]
["bitfinex","SOLUSD",1646236944073,2.69572252,101.69,101.58,53.05791784]
["bitfinex","SOLUSD",1646236944276,8.14699778,101.71,101.59,11.73]
["bitfinex","SOLUSD",1646236944572,2.69572252,101.73,101.59,109.59]
["bitfinex","SOLUSD",1646236944771,2.69572252,101.74,101.6,2.54904003]
["bitfinex","SOLUSD",1646236944973,2.69572252,101.75,101.64,14.7537]
["bitfinex","SOLUSD",1646236945174,4.10193037,101.77,101.64,21.9097]
["bitfinex","SOLUSD",1646236945175,7.69572252,101.76,101.64,21.9097]
["bitfinex","SOLUSD",1646236945372,7.69572252,101.76,101.65,61.55253923]
["bitfinex","SOLUSD",1646236945574,5.0,101.76,101.65,61.80253923]
["bitfinex","SOLUSD",1646236945772,2.69572252,101.79,101.65,162.21157926]
["bitfinex","SOLUSD",1646236945976,0.4935437,101.8,101.66,115.15944003]
["bitfinex","SOLUSD",1646236946172,17.37622252,101.84,101.68,102.86]
["bitfinex","SOLUSD",1646236946378,2.69572252,101.86,101.69,17.73]
["bitfinex","SOLUSD",1646236946582,2.69572252,101.85,101.7,53.91794285]
["bitfinex","SOLUSD",1646236946781,5.44529044,101.86,101.72,53.31300174]
["bitfinex","SOLUSD",1646236946782,8.14101296,101.86,101.72,53.31300174]
["bitfinex","SOLUSD",1646236947079,21.93259072,101.86,101.72,53.56300174]
["bitfinex","SOLUSD",1646236947279,21.93259072,101.86,101.72,53.31300174]
["bitfinex","SOLUSD",1646236947280,5.0,101.83,101.72,53.31300174]
["bitfinex","SOLUSD",1646236947679,23.67182381,101.83,101.72,53.31300174]
["bitfinex","SOLUSD",1646236947879,12.7,101.82,101.67,11.73]
["bitfinex","SOLUSD",1646236948080,1.22,101.82,101.64,95.0099]
["bitfinex","SOLUSD",1646236948381,14.7571,101.78,101.64,95.0099]
["bitfinex","SOLUSD",1646236948582,6.0,101.77,101.64,23.8099]
["bitfinex","SOLUSD",1646236948781,29.67182381,101.77,101.65,43.02791794]
["bitfinex","SOLUSD",1646236948981,41.65182381,101.77,101.65,43.02791794]
["bitfinex","SOLUSD",1646236949181,23.67182381,101.76,101.65,43.02791794]
["bitfinex","SOLUSD",1646236949384,6.0,101.75,101.65,43.02791794]
["bitfinex","SOLUSD",1646236949582,20.56770136,101.75,101.59,73.2254]
["bitfinex","SOLUSD",1646236949786,20.56770136,101.75,101.59,85.2054]
["bitfinex","SOLUSD",1646236950087,6.78724874,101.75,101.61,2.54904003]
["bitfinex","SOLUSD",1646236950283,0.78724874,101.75,101.61,2.79904003]
["bitfinex","SOLUSD",1646236950487,0.78724874,101.75,101.62,75.09428957]
["bitfinex","SOLUSD",1646236950488,0.25,101.75,101.62,75.09428957]
["bitfinex","SOLUSD",1646236950784,21.0083,101.77,101.62,77.6433296]
["bitfinex","SOLUSD",1646236950984,21.0083,101.77,101.62,65.9133296]
["bitfinex","SOLUSD",1646236951483,0.25,101.77,101.62,63.36428957]
["bitfinex","SOLUSD",1646236951683,0.25,101.78,101.63,2.54904003]
["bitfinex","SOLUSD",1646236951885,5.25,101.79,101.65,60.17094676]
["bitfinex","SOLUSD",1646236952085,0.25,101.79,101.67,49.68058055]
["bitfinex","SOLUSD",1646236952283,49.1724,101.84,101.69,59.78444682]
["bitfinex","SOLUSD",1646236952485,152.4286,101.87,101.69,60.03444682]
["bitfinex","SOLUSD",1646236952684,165.1286,101.87,101.7,6.0]
["bitfinex","SOLUSD",1646236952986,14.7482,101.84,101.71,52.00040751]
["bitfinex","SOLUSD",1646236953185,6.0,101.83,101.71,52.00040751]
["bitfinex","SOLUSD",1646236953490,6.0,101.83,101.65,11.73]
["bitfinex","SOLUSD",1646236953491,0.97,101.82,101.65,11.73]
["bitfinex","SOLUSD",1646236953686,0.97,101.82,101.63,34.6528]
["bitfinex","SOLUSD",1646236953687,5.0,101.79,101.63,34.6528]
["bitfinex","SOLUSD",1646236953885,11.73,101.81,101.64,6.0]
["bitfinex","SOLUSD",1646236954084,11.98,101.81,101.64,6.0]
["bitfinex","SOLUSD",1646236954487,61.1693,101.81,101.66,44.10742342]
["bitfinex","SOLUSD",1646236954785,59.6693,101.81,101.68,59.01988098]
["bitfinex","SOLUSD",1646236954985,0.97,101.79,101.68,59.01988098]
["bitfinex","SOLUSD",1646236955188,0.97,101.78,101.68,59.01988098]
["bitfinex","SOLUSD",1646236955387,17.73,101.78,101.68,59.01988098]
["bitfinex","SOLUSD",1646236955587,18.95,101.78,101.68,59.01988098]
["bitfinex","SOLUSD",1646236955987,14.7594,101.76,101.68,59.01988098]
["bitfinex","SOLUSD",1646236956190,14.7594,101.76,101.61,23.2968]
["bitfinex","SOLUSD",1646236956191,0.2426423,101.74,101.61,23.2968]
["bitfinex","SOLUSD",1646236956390,0.2426423,101.74,101.6,24.4919]
["bitfinex","SOLUSD",1646236956587,11.73,101.73,101.6,24.4919]
["bitfinex","SOLUSD",1646236956787,6.0,101.72,101.6,24.4919]
["bitfinex","SOLUSD",1646236956990,17.98,101.72,101.6,24.4919]
["bitfinex","SOLUSD",1646236957187,17.98,101.72,101.61,50.71904964]
["bitfinex","SOLUSD",1646236957388,6.25,101.72,101.61,50.71904964]
["bitfinex","SOLUSD",1646236957589,6.0,101.71,101.61,50.71904964]
["bitfinex","SOLUSD",1646236957790,0.25,101.71,101.61,151.12808967]
["bitfinex","SOLUSD",1646236957987,0.25,101.71,101.61,79.46259957]
["bitfinex","SOLUSD",1646236958389,0.25,101.71,101.61,50.71904964]
["bitfinex","SOLUSD",1646236958988,6.25,101.72,101.61,50.71904964]
["bitfinex","SOLUSD",1646236959988,11.73,101.75,101.63,51.75697679]
["bitfinex","SOLUSD",1646236960191,6.0,101.74,101.63,51.75697679]
["bitfinex","SOLUSD",1646236960590,17.73,101.76,101.63,51.75697679]
["bitfinex","SOLUSD",1646236960789,18.7,101.76,101.63,51.75697679]
["bitfinex","SOLUSD",1646236960989,5.0,101.75,101.63,51.75697679]
["bitfinex","SOLUSD",1646236961190,14.7633,101.73,101.63,51.75697679]
["bitfinex","SOLUSD",1646236961392,6.0,101.72,101.63,51.75697679]
["bitfinex","SOLUSD",1646236961690,6.0,101.72,101.6,24.4919]
["bitfinex","SOLUSD",1646236961691,6.25,101.72,101.6,24.4919]
["bitfinex","SOLUSD",1646236961891,11.73,101.71,101.6,24.4919]
["bitfinex","SOLUSD",1646236962201,6.0,101.7,101.6,24.4919]
["bitfinex","SOLUSD",1646236962391,6.25,101.7,101.58,6.318]
["bitfinex","SOLUSD",1646236962591,0.25,101.7,101.59,44.86055144]
["bitfinex","SOLUSD",1646236962790,6.25,101.7,101.59,44.86055144]
["bitfinex","SOLUSD",1646236963590,0.28547807,101.69,101.59,44.86055144]
["bitfinex","SOLUSD",1646236963791,11.73,101.69,101.59,44.86055144]
["bitfinex","SOLUSD",1646236963991,6.0,101.68,101.59,44.86055144]
["bitfinex","SOLUSD",1646236964193,6.25,101.68,101.55,23.0325]
["bitfinex","SOLUSD",1646236964392,20.02530385,101.68,101.55,23.0325]
["bitfinex","SOLUSD",1646236964592,0.3215626,101.65,101.52,2.54904003]
["bitfinex","SOLUSD",1646236964794,18.0515626,101.65,101.52,2.54904003]
["bitfinex","SOLUSD",1646236964991,18.0515626,101.65,101.51,24.4295]
["bitfinex","SOLUSD",1646236964992,20.34686645,101.65,101.51,24.4295]
["bitfinex","SOLUSD",1646236965294,20.34686645,101.65,101.52,50.76966417]
["bitfinex","SOLUSD",1646236965894,18.3015626,101.65,101.52,50.76966417]
["bitfinex","SOLUSD",1646236966096,17.73,101.65,101.52,53.5687042]
["bitfinex","SOLUSD",1646236966301,6.0,101.65,101.52,53.5687042]
["bitfinex","SOLUSD",1646236966498,6.0,101.65,101.54,154.05979092]
["bitfinex","SOLUSD",1646236966797,6.0,101.66,101.54,56.44979092]
["bitfinex","SOLUSD",1646236966999,6.0,101.66,101.54,154.30979092]
["bitfinex","SOLUSD",1646236967198,6.0,101.66,101.54,154.05979092]
["bitfinex","SOLUSD",1646236967400,6.0,101.66,101.54,56.19979092]
["bitfinex","SOLUSD",1646236967598,11.73,101.65,101.54,56.19979092]
["bitfinex","SOLUSD",1646236967797,6.0,101.64,101.54,56.19979092]
["bitfinex","SOLUSD",1646236967998,11.73,101.63,101.54,56.19979092]
["bitfinex","SOLUSD",1646236968198,6.0,101.62,101.54,56.19979092]
["bitfinex","SOLUSD",1646236968397,6.25,101.62,101.54,56.19979092]
["bitfinex","SOLUSD",1646236968598,17.98,101.62,101.54,56.19979092]
["bitfinex","SOLUSD",1646236968999,6.25,101.62,101.54,56.19979092]
["bitfinex","SOLUSD",1646236969198,11.73,101.65,101.54,56.19979092]
["bitfinex","SOLUSD",1646236969199,6.0,101.61,101.54,56.19979092]
["bitfinex","SOLUSD",1646236969398,6.0,101.64,101.54,56.19979092]
["bitfinex","SOLUSD",1646236969605,6.0,101.64,101.54,154.30979092]
["bitfinex","SOLUSD",1646236969799,6.0,101.69,101.54,168.58883095]
["bitfinex","SOLUSD",1646236970003,6.0,101.69,101.54,174.93583095]
["bitfinex","SOLUSD",1646236970206,6.0,101.7,101.57,45.45645907]
["bitfinex","SOLUSD",1646236970400,6.0,101.7,101.57,155.29645907]
["bitfinex","SOLUSD",1646236970599,6.0,101.71,101.59,143.83485618]
["bitfinex","SOLUSD",1646236970808,10.27454845,101.74,101.59,155.81485618]
["bitfinex","SOLUSD",1646236971099,6.0,101.73,101.61,57.1423794]
["bitfinex","SOLUSD",1646236971501,10.74102637,101.73,101.61,57.1423794]
["bitfinex","SOLUSD",1646236971702,6.0,101.73,101.61,57.3923794]
["bitfinex","SOLUSD",1646236972304,6.0,101.73,101.63,143.47882727]
["bitfinex","SOLUSD",1646236972525,2.69572252,101.75,101.63,143.72882727]
["bitfinex","SOLUSD",1646236972707,6.0,101.74,101.63,146.2778673]
["bitfinex","SOLUSD",1646236972912,2.69572252,101.75,101.64,277.86]
["bitfinex","SOLUSD",1646236973110,2.69572252,101.75,101.66,68.34020548]
["bitfinex","SOLUSD",1646236973310,2.69572252,101.76,101.66,166.20020548]
["bitfinex","SOLUSD",1646236973508,2.69572252,101.78,101.66,178.18020548]
["bitfinex","SOLUSD",1646236973709,2.69572252,101.79,101.68,97.86]
["bitfinex","SOLUSD",1646236973912,2.69572252,101.79,101.68,109.84]
["bitfinex","SOLUSD",1646236974110,2.69572252,101.81,101.69,8.54904003]
["bitfinex","SOLUSD",1646236974308,2.69572252,101.81,101.7,43.60446648]
["bitfinex","SOLUSD",1646236974513,2.69572252,101.81,101.7,156.46196648]
["bitfinex","SOLUSD",1646236974709,2.69572252,101.81,101.7,170.74100651]
["bitfinex","SOLUSD",1646236975013,2.69572252,101.82,101.72,97.86]
["bitfinex","SOLUSD",1646236975213,6.0,101.81,101.72,98.11]
["bitfinex","SOLUSD",1646236975410,6.0,101.81,101.73,47.2696157]
["bitfinex","SOLUSD",1646236975610,10.0,101.82,101.73,47.2696157]
["bitfinex","SOLUSD",1646236975611,12.69572252,101.82,101.73,47.2696157]
["bitfinex","SOLUSD",1646236975911,1.23398548,101.81,101.73,47.2696157]
["bitfinex","SOLUSD",1646236976110,2.69572252,101.82,101.73,47.2696157]
["bitfinex","SOLUSD",1646236976411,4.74094324,101.81,101.66,13.30336883]
["bitfinex","SOLUSD",1646236976710,2.69572252,101.79,101.67,6.0]
["bitfinex","SOLUSD",1646236976912,2.94572252,101.79,101.65,83.5162]
["bitfinex","SOLUSD",1646236977110,6.0,101.78,101.63,22.6296]
["bitfinex","SOLUSD",1646236977311,2.69572252,101.77,101.63,22.6296]
["bitfinex","SOLUSD",1646236977516,6.0,101.76,101.64,148.72328873]
["bitfinex","SOLUSD",1646236977712,6.25,101.76,101.64,148.72328873]
["bitfinex","SOLUSD",1646236978011,6.25,101.76,101.66,97.86]
["bitfinex","SOLUSD",1646236978412,6.25,101.76,101.66,98.11]
["bitfinex","SOLUSD",1646236978711,6.25,101.76,101.68,58.01157665]
["bitfinex","SOLUSD",1646236979113,6.25,101.76,101.68,155.87157665]
["bitfinex","SOLUSD",1646236979314,2.69572252,101.78,101.68,156.12157665]
["bitfinex","SOLUSD",1646236979513,2.69572252,101.79,101.68,217.29061668]
["bitfinex","SOLUSD",1646236979817,8.14170625,101.8,101.68,229.02061668]
["bitfinex","SOLUSD",1646236980036,6.0,101.79,101.72,97.86]
["bitfinex","SOLUSD",1646236980234,6.0,101.79,101.71,61.04318777]
["bitfinex","SOLUSD",1646236980433,6.0,101.79,101.71,46.29738777]
["bitfinex","SOLUSD",1646236980634,6.0,101.8,101.71,48.8464278]
["bitfinex","SOLUSD",1646236980835,6.0,101.8,101.71,49.0964278]
["bitfinex","SOLUSD",1646236981039,6.0,101.81,101.71,49.0964278]
["bitfinex","SOLUSD",1646236981242,2.69572252,101.84,101.73,155.66681205]
["bitfinex","SOLUSD",1646236981437,2.69572252,101.84,101.75,59.56503696]
["bitfinex","SOLUSD",1646236981641,2.69572252,101.84,101.76,6.0]
["bitfinex","SOLUSD",1646236981837,2.69572252,101.84,101.76,6.25]
["bitfinex","SOLUSD",1646236982038,2.69572252,101.86,101.76,17.98]
["bitfinex","SOLUSD",1646236982439,2.69572252,101.86,101.76,20.52904003]
["bitfinex","SOLUSD",1646236982741,2.69572252,101.86,101.77,56.98635083]
["bitfinex","SOLUSD",1646236983141,8.13850852,101.89,101.78,6.0]
["bitfinex","SOLUSD",1646236983340,8.13850852,101.89,101.78,6.25]
["bitfinex","SOLUSD",1646236983540,2.69572252,101.88,101.78,6.25]
["bitfinex","SOLUSD",1646236983939,2.69572252,101.88,101.79,55.57931751]
["bitfinex","SOLUSD",1646236984140,2.69572252,101.88,101.8,6.0]
["bitfinex","SOLUSD",1646236984345,6.37402285,101.87,101.81,57.4455928]
["bitfinex","SOLUSD",1646236984742,2.69572252,101.88,101.81,57.4455928]
["bitfinex","SOLUSD",1646236985145,6.0,101.87,101.81,57.4455928]
["bitfinex","SOLUSD",1646236985347,6.0,101.87,101.75,11.73]
["bitfinex","SOLUSD",1646236985544,2.69572252,101.88,101.78,100.40904003]
["bitfinex","SOLUSD",1646236985752,0.25,101.87,101.8,97.86]
["bitfinex","SOLUSD",1646236985947,0.25,101.89,101.81,6.0]
["bitfinex","SOLUSD",1646236986147,7.94572252,101.9,101.81,6.25]
["bitfinex","SOLUSD",1646236986348,13.15385349,101.9,101.82,48.82455079]
["bitfinex","SOLUSD",1646236986547,7.94572252,101.9,101.82,48.82455079]
["bitfinex","SOLUSD",1646236986946,6.0,101.89,101.82,48.82455079]
["bitfinex","SOLUSD",1646236988853,0.20067551,101.87,101.77,2.54904003]
["bitfinex","SOLUSD",1646236989151,6.20067551,101.87,101.76,24.3752]
["bitfinex","SOLUSD",1646236989351,14.7422,101.86,101.75,26.4707]
["bitfinex","SOLUSD",1646236989551,0.30581044,101.85,101.75,11.73]
["bitfinex","SOLUSD",1646236989751,5.95975095,101.84,101.76,52.04447524]
["bitfinex","SOLUSD",1646236990050,6.0,101.83,101.76,52.04447524]
["bitfinex","SOLUSD",1646236990253,6.25,101.83,101.76,52.04447524]
["bitfinex","SOLUSD",1646236990653,0.25,101.83,101.76,52.04447524]
["bitfinex","SOLUSD",1646236990852,6.25,101.83,101.76,52.04447524]
["bitfinex","SOLUSD",1646236991450,1.13527346,101.82,101.73,24.943]
["bitfinex","SOLUSD",1646236991653,6.0,101.81,101.73,24.943]
["bitfinex","SOLUSD",1646236991852,20.9991,101.81,101.73,24.943]
["bitfinex","SOLUSD",1646236992150,6.25,101.81,101.73,24.943]
["bitfinex","SOLUSD",1646236992351,0.25,101.81,101.73,24.943]
["bitfinex","SOLUSD",1646236993052,14.749,101.81,101.71,52.12879698]
["bitfinex","SOLUSD",1646236993256,6.0,101.8,101.68,26.4794]
["bitfinex","SOLUSD",1646236993552,0.22689557,101.79,101.68,112.6094]
["bitfinex","SOLUSD",1646236993753,0.25,101.8,101.68,115.15844003]
["bitfinex","SOLUSD",1646236994160,0.25,101.8,101.68,173.77844003]
["bitfinex","SOLUSD",1646236994353,0.25,101.8,101.7,97.86]
["bitfinex","SOLUSD",1646236994554,14.5267,101.83,101.71,222.6654365]
["bitfinex","SOLUSD",1646236994755,27.49042252,101.86,101.73,97.86]
["bitfinex","SOLUSD",1646236994956,6.0,101.85,101.73,109.84]
["bitfinex","SOLUSD",1646236995356,20.743,101.85,101.73,109.84]
["bitfinex","SOLUSD",1646236995553,26.35875014,101.86,101.76,43.43695047]
["bitfinex","SOLUSD",1646236995756,1.56405014,101.86,101.76,43.68695047]
["bitfinex","SOLUSD",1646236995954,1.56405014,101.86,101.76,43.43695047]
["bitfinex","SOLUSD",1646236996155,5.78080971,101.84,101.76,43.43695047]
["bitfinex","SOLUSD",1646236996657,5.78080971,101.84,101.78,46.40810665]
["bitfinex","SOLUSD",1646236996855,6.0,101.85,101.78,46.40810665]
["bitfinex","SOLUSD",1646236997057,14.744,101.84,101.78,46.40810665]
["bitfinex","SOLUSD",1646236997255,14.994,101.84,101.78,46.40810665]
["bitfinex","SOLUSD",1646236997458,6.0,101.83,101.78,46.40810665]
["bitfinex","SOLUSD",1646236997656,0.25,101.83,101.78,46.40810665]
["bitfinex","SOLUSD",1646236998056,1.55612186,101.82,101.78,46.40810665]
["bitfinex","SOLUSD",1646236998259,1.80612186,101.82,101.72,187.8787]
["bitfinex","SOLUSD",1646236998557,1.80612186,101.82,101.72,188.1287]
["bitfinex","SOLUSD",1646236999058,1.80612186,101.82,101.72,78.2887]
["bitfinex","SOLUSD",1646236999257,6.28133862,101.8,101.73,60.53022648]
["bitfinex","SOLUSD",1646236999457,0.25,101.8,101.73,60.53022648]
["bitfinex","SOLUSD",1646237000062,14.9995,101.8,101.73,60.53022648]
["bitfinex","SOLUSD",1646237000463,6.0,101.79,101.73,158.39022648]
["bitfinex","SOLUSD",1646237000866,6.0,101.79,101.73,172.66926651]
["bitfinex","SOLUSD",1646237001065,6.0,101.81,101.73,87.00372648]
["bitfinex","SOLUSD",1646237001462,6.0,101.81,101.75,97.86]
["bitfinex","SOLUSD",1646237001661,2.69572252,101.82,101.76,147.37922861]
["bitfinex","SOLUSD",1646237001861,2.69572252,101.84,101.76,147.37922861]
["bitfinex","SOLUSD",1646237002062,8.13769785,101.84,101.76,159.35922861]
["bitfinex","SOLUSD",1646237002261,8.13769785,101.84,101.76,161.90826864]
["bitfinex","SOLUSD",1646237002462,2.69572252,101.85,101.77,6.0]
["bitfinex","SOLUSD",1646237002662,2.69572252,101.85,101.77,104.11]
["bitfinex","SOLUSD",1646237002862,2.69572252,101.85,101.79,97.86]
["bitfinex","SOLUSD",1646237003062,4.05340143,101.89,101.81,97.86]
["bitfinex","SOLUSD",1646237003262,4.05340143,101.91,101.82,112.5901]
["bitfinex","SOLUSD",1646237003463,4.05340143,101.91,101.82,14.7301]
["bitfinex","SOLUSD",1646237003662,4.05340143,101.91,101.8,97.86]
["bitfinex","SOLUSD",1646237003862,5.75372543,101.9,101.81,59.96645721]
["bitfinex","SOLUSD",1646237004063,11.44111793,101.89,101.81,59.96645721]
["bitfinex","SOLUSD",1646237004262,5.44111793,101.88,101.81,59.96645721]
["bitfinex","SOLUSD",1646237004467,6.0,101.87,101.81,59.96645721]
["bitfinex","SOLUSD",1646237004662,6.25,101.87,101.81,158.07645721]
["bitfinex","SOLUSD",1646237005064,4.05340143,101.9,101.81,158.07645721]
["bitfinex","SOLUSD",1646237005265,4.05340143,101.91,101.81,230.97549724]
["bitfinex","SOLUSD",1646237005461,4.05340143,101.91,101.81,245.70849724]
["bitfinex","SOLUSD",1646237005661,5.43908186,101.92,101.83,143.24478659]
["bitfinex","SOLUSD",1646237005863,5.0,101.93,101.85,97.86]
["bitfinex","SOLUSD",1646237006065,5.43908186,101.92,101.86,6.0]
["bitfinex","SOLUSD",1646237006373,5.43908186,101.92,101.86,6.25]
["bitfinex","SOLUSD",1646237006762,18.78120143,101.95,101.87,152.48626385]
["bitfinex","SOLUSD",1646237006763,4.05340143,101.95,101.87,152.48626385]
["bitfinex","SOLUSD",1646237006963,5.43722393,101.96,101.88,103.86]
["bitfinex","SOLUSD",1646237007162,4.05340143,101.97,101.88,17.98]
["bitfinex","SOLUSD",1646237007362,5.43722393,101.98,101.88,0.25]
["bitfinex","SOLUSD",1646237007565,5.43722393,101.98,101.87,54.62626385]
["bitfinex","SOLUSD",1646237007864,14.7256,101.96,101.87,54.62626385]
["bitfinex","SOLUSD",1646237008063,1.18683611,101.95,101.87,54.62626385]
["bitfinex","SOLUSD",1646237008262,12.87406004,101.95,101.87,54.62626385]
["bitfinex","SOLUSD",1646237008464,7.43683611,101.95,101.87,54.62626385]
["bitfinex","SOLUSD",1646237008863,5.43755822,101.94,101.87,54.62626385]
["bitfinex","SOLUSD",1646237009065,12.06954253,101.93,101.87,54.62626385]
["bitfinex","SOLUSD",1646237009263,12.31954253,101.93,101.84,3.924]
["bitfinex","SOLUSD",1646237009667,12.31954253,101.93,101.84,101.784]
["bitfinex","SOLUSD",1646237010068,12.31954253,101.93,101.83,11.73]
["bitfinex","SOLUSD",1646237010365,12.31954253,101.93,101.83,58.76615381]
["bitfinex","SOLUSD",1646237011568,14.7325,101.91,101.83,58.76615381]
["bitfinex","SOLUSD",1646237011766,6.0,101.9,101.83,58.76615381]
["bitfinex","SOLUSD",1646237011967,6.25,101.9,101.83,58.76615381]
["bitfinex","SOLUSD",1646237012169,6.25,101.9,101.83,156.62615381]
["bitfinex","SOLUSD",1646237012366,0.25,101.9,101.83,156.62615381]
["bitfinex","SOLUSD",1646237012767,0.25,101.9,101.83,160.55215381]
["bitfinex","SOLUSD",1646237012970,0.25,101.9,101.83,163.10119384]
["bitfinex","SOLUSD",1646237013169,14.9805,101.93,101.83,163.10119384]
["bitfinex","SOLUSD",1646237013370,14.9805,101.93,101.83,174.83119384]
["bitfinex","SOLUSD",1646237013795,1.34452151,101.9,101.83,174.83119384]
["bitfinex","SOLUSD",1646237014090,0.25,101.9,101.83,62.69215381]
["bitfinex","SOLUSD",1646237014290,1.59452151,101.9,101.83,62.69215381]
["bitfinex","SOLUSD",1646237014490,0.25,101.9,101.83,62.94215381]
["bitfinex","SOLUSD",1646237014894,0.25,101.9,101.84,97.86]
["bitfinex","SOLUSD",1646237015091,1.59452151,101.91,101.85,59.40570091]
["bitfinex","SOLUSD",1646237015294,6.0,101.9,101.85,59.40570091]
["bitfinex","SOLUSD",1646237015493,6.25,101.9,101.85,59.40570091]
["bitfinex","SOLUSD",1646237016295,7.59452151,101.9,101.85,59.40570091]
["bitfinex","SOLUSD",1646237016493,6.25,101.9,101.85,59.40570091]
["bitfinex","SOLUSD",1646237017693,6.0,101.9,101.85,59.40570091]
["bitfinex","SOLUSD",1646237018397,6.53779885,101.89,101.83,3.926]
["bitfinex","SOLUSD",1646237018595,6.0,101.88,101.83,3.926]
["bitfinex","SOLUSD",1646237018799,0.34772629,101.87,101.79,47.0985]
["bitfinex","SOLUSD",1646237018995,7.9422478,101.88,101.75,11.73]
["bitfinex","SOLUSD",1646237019194,1.34452151,101.86,101.74,34.8661]
["bitfinex","SOLUSD",1646237019397,14.7424,101.84,101.75,57.255468]
["bitfinex","SOLUSD",1646237019596,12.53013317,101.83,101.75,57.255468]
["bitfinex","SOLUSD",1646237019797,12.78013317,101.83,101.75,57.255468]
["bitfinex","SOLUSD",1646237020398,6.25,101.83,101.75,155.115468]
["bitfinex","SOLUSD",1646237020998,6.25,101.83,101.75,57.255468]
["bitfinex","SOLUSD",1646237021405,7.29047472,101.82,101.72,2.54904003]
["bitfinex","SOLUSD",1646237021600,6.0,101.81,101.71,100.40904003]
["bitfinex","SOLUSD",1646237021798,6.25,101.81,101.71,112.13904003]
["bitfinex","SOLUSD",1646237021997,6.25,101.81,101.72,112.6046]
["bitfinex","SOLUSD",1646237022398,6.25,101.81,101.73,155.09914123]
["bitfinex","SOLUSD",1646237022599,6.25,101.81,101.73,213.71914123]
["bitfinex","SOLUSD",1646237022800,0.25,101.81,101.74,67.16904003]
["bitfinex","SOLUSD",1646237023000,0.25,101.84,101.75,156.48]
["bitfinex","SOLUSD",1646237023302,1.34452151,101.86,101.77,156.48]
["bitfinex","SOLUSD",1646237023500,1.34452151,101.87,101.79,97.86]
["bitfinex","SOLUSD",1646237023700,1.34452151,101.88,101.8,131.23565455]
["bitfinex","SOLUSD",1646237023902,1.34452151,101.88,101.8,131.48565455]
["bitfinex","SOLUSD",1646237024102,1.34452151,101.88,101.8,146.21955455]
["bitfinex","SOLUSD",1646237024501,1.34452151,101.87,101.8,146.21955455]
["bitfinex","SOLUSD",1646237024902,0.00452151,101.87,101.8,221.73794976]
["bitfinex","SOLUSD",1646237025103,6.0,101.9,101.81,6.0]
["bitfinex","SOLUSD",1646237025307,6.0,101.9,101.82,112.5908]
["bitfinex","SOLUSD",1646237025503,6.0,101.9,101.82,115.38984003]
["bitfinex","SOLUSD",1646237025701,6.0,101.91,101.82,112.8408]
["bitfinex","SOLUSD",1646237025901,6.0,101.91,101.84,97.86]
["bitfinex","SOLUSD",1646237026202,4.05340143,101.96,101.84,168.46]
["bitfinex","SOLUSD",1646237026401,23.77920143,101.96,101.86,97.86]
["bitfinex","SOLUSD",1646237026604,14.7258,101.96,101.86,98.11]
["bitfinex","SOLUSD",1646237026801,5.43740687,101.95,101.87,56.51235511]
["bitfinex","SOLUSD",1646237027100,5.43740687,101.95,101.87,56.76235511]
["bitfinex","SOLUSD",1646237027501,2.01413116,101.94,101.87,56.51235511]
["bitfinex","SOLUSD",1646237028203,6.0,101.93,101.87,56.51235511]
["bitfinex","SOLUSD",1646237028406,6.25,101.93,101.87,56.51235511]
["bitfinex","SOLUSD",1646237028804,0.25,101.93,101.87,71.23605511]
["bitfinex","SOLUSD",1646237029207,0.25,101.93,101.87,56.51235511]
["bitfinex","SOLUSD",1646237029604,7.55053955,101.94,101.87,56.51235511]
["bitfinex","SOLUSD",1646237029807,6.0,101.93,101.87,56.51235511]
["bitfinex","SOLUSD",1646237030005,5.0,101.95,101.89,58.62]
["bitfinex","SOLUSD",1646237030208,4.05340143,102.0,101.9,97.86]
["bitfinex","SOLUSD",1646237030408,5.43444201,102.0,101.9,112.38904003]
["bitfinex","SOLUSD",1646237030605,5.43444201,102.0,101.92,97.86]
["bitfinex","SOLUSD",1646237030807,5.43444201,102.0,101.92,0.25]
["bitfinex","SOLUSD",1646237031008,7.13599589,102.0,101.93,14.7159]
["bitfinex","SOLUSD",1646237031207,14.4803,102.01,101.94,43.62847071]
["bitfinex","SOLUSD",1646237031409,6.0,102.0,101.94,43.62847071]
["bitfinex","SOLUSD",1646237031712,4.05340143,102.03,101.94,43.62847071]
["bitfinex","SOLUSD",1646237031911,5.43454636,102.04,101.94,117.21397071]
["bitfinex","SOLUSD",1646237032109,5.43454636,102.04,101.96,45.64443766]
["bitfinex","SOLUSD",1646237032310,9.48794779,102.06,101.96,155.48443766]
["bitfinex","SOLUSD",1646237032510,9.48794779,102.06,101.98,60.04440341]
["bitfinex","SOLUSD",1646237032710,2.21474897,102.06,102.0,52.54034726]
["bitfinex","SOLUSD",1646237032908,5.43276973,102.05,101.94,20.12935518]
["bitfinex","SOLUSD",1646237033107,20.14566973,102.05,101.96,14.7111]
["bitfinex","SOLUSD",1646237033308,14.7129,102.05,101.96,14.9611]
["bitfinex","SOLUSD",1646237033507,54.0428,102.08,101.96,14.9611]
["bitfinex","SOLUSD",1646237033709,11.43301608,102.07,101.96,14.9611]
["bitfinex","SOLUSD",1646237033908,5.43301608,102.06,101.97,56.36747868]
["bitfinex","SOLUSD",1646237034110,1.92292946,102.04,101.97,56.36747868]
["bitfinex","SOLUSD",1646237034311,0.25,102.04,101.97,56.36747868]
["bitfinex","SOLUSD",1646237035410,0.90282845,102.04,101.97,56.36747868]
["bitfinex","SOLUSD",1646237036109,6.25,102.05,101.97,56.36747868]
["bitfinex","SOLUSD",1646237036309,0.25,102.05,101.97,56.36747868]
["bitfinex","SOLUSD",1646237036712,20.6706,102.07,101.97,56.36747868]
["bitfinex","SOLUSD",1646237036914,5.43292634,102.06,101.97,56.36747868]
["bitfinex","SOLUSD",1646237037111,5.0,102.07,101.97,68.34747868]
["bitfinex","SOLUSD",1646237037311,5.0,102.07,101.99,60.84966173]
["bitfinex","SOLUSD",1646237037511,5.0,102.07,101.99,61.09966173]
["bitfinex","SOLUSD",1646237037913,5.0,102.07,101.99,75.80566173]
["bitfinex","SOLUSD",1646237038112,5.25,102.07,101.99,75.80566173]
["bitfinex","SOLUSD",1646237038714,5.0,102.07,101.99,75.80566173]
["bitfinex","SOLUSD",1646237038912,14.7837,102.11,101.99,78.35470176]
["bitfinex","SOLUSD",1646237039313,5.43149341,102.1,101.99,173.66566173]
["bitfinex","SOLUSD",1646237039515,5.43149341,102.1,102.0,11.73]
["bitfinex","SOLUSD",1646237039715,35.3442941,102.11,102.01,62.91976018]
["bitfinex","SOLUSD",1646237039914,35.3442941,102.11,102.01,63.16976018]
["bitfinex","SOLUSD",1646237040116,2.06492847,102.09,102.01,48.21616018]
["bitfinex","SOLUSD",1646237040314,14.7837,102.11,102.01,48.21616018]
["bitfinex","SOLUSD",1646237040614,14.7837,102.11,102.01,63.16956018]
["bitfinex","SOLUSD",1646237040615,6.0,102.1,102.01,63.16956018]
["bitfinex","SOLUSD",1646237040814,6.25,102.1,102.01,63.16956018]
["bitfinex","SOLUSD",1646237041016,6.25,102.1,102.01,62.91956018]
["bitfinex","SOLUSD",1646237041324,10.23977607,102.12,102.01,62.91956018]
["bitfinex","SOLUSD",1646237041515,0.49193095,102.13,102.01,77.44860021]
["bitfinex","SOLUSD",1646237041715,0.49193095,102.13,102.02,103.86]
["bitfinex","SOLUSD",1646237041918,0.49193095,102.13,102.05,14.6963]
["bitfinex","SOLUSD",1646237042117,0.49193095,102.13,102.05,14.9463]
["bitfinex","SOLUSD",1646237042715,0.49193095,102.13,102.06,46.30181047]
["bitfinex","SOLUSD",1646237042917,0.49193095,102.13,102.08,14.693]
["bitfinex","SOLUSD",1646237043517,0.49193095,102.13,102.08,14.943]
["bitfinex","SOLUSD",1646237043714,0.49193095,102.13,102.09,47.23820979]
["bitfinex","SOLUSD",1646237046217,0.49193095,102.13,102.03,85.5451]
["bitfinex","SOLUSD",1646237046418,0.26400238,102.12,102.03,85.5451]
["bitfinex","SOLUSD",1646237046619,0.26400238,102.12,102.03,60.7173]
["bitfinex","SOLUSD",1646237047018,15.19503095,102.13,102.02,14.7023]
["bitfinex","SOLUSD",1646237047221,12.09019605,102.12,102.02,70.11805804]
["bitfinex","SOLUSD",1646237047419,12.34019605,102.12,102.02,70.11805804]
["bitfinex","SOLUSD",1646237047619,12.34019605,102.12,102.04,45.17555595]
["bitfinex","SOLUSD",1646237048321,12.34019605,102.12,102.03,3.918]
["bitfinex","SOLUSD",1646237048520,0.21317131,102.11,101.99,3.918]
["bitfinex","SOLUSD",1646237048720,12.91317131,102.11,101.99,3.918]
["bitfinex","SOLUSD",1646237048921,0.46431994,102.09,101.99,3.918]
["bitfinex","SOLUSD",1646237049122,0.46431994,102.09,101.95,3.92]
["bitfinex","SOLUSD",1646237049123,5.0,102.06,101.95,3.92]
["bitfinex","SOLUSD",1646237049321,6.0,102.05,101.96,48.04548417]
["bitfinex","SOLUSD",1646237049521,6.0,102.05,101.96,62.75668417]
["bitfinex","SOLUSD",1646237049522,6.25,102.05,101.96,62.75668417]
["bitfinex","SOLUSD",1646237049724,0.25,102.05,101.96,62.75668417]
["bitfinex","SOLUSD",1646237049922,0.25,102.05,101.96,172.59668417]
["bitfinex","SOLUSD",1646237050125,0.25,102.05,101.97,152.8737]
["bitfinex","SOLUSD",1646237050322,0.25,102.05,101.97,164.8537]
["bitfinex","SOLUSD",1646237050523,0.25,102.05,101.98,53.87442251]
["bitfinex","SOLUSD",1646237050824,0.25,102.06,101.98,166.68852251]
["bitfinex","SOLUSD",1646237051031,6.0,102.11,101.99,103.86]
["bitfinex","SOLUSD",1646237051223,14.93193095,102.13,102.01,156.48]
["bitfinex","SOLUSD",1646237051224,0.49193095,102.13,102.01,156.48]
["bitfinex","SOLUSD",1646237051423,0.00193095,102.13,102.03,156.48]
["bitfinex","SOLUSD",1646237051623,72.4551,102.23,102.05,156.48]
["bitfinex","SOLUSD",1646237051830,72.4551,102.23,102.07,156.48]
["bitfinex","SOLUSD",1646237051831,24.2674,102.23,102.07,156.48]
["bitfinex","SOLUSD",1646237052027,14.8397,102.26,102.1,73.3092]
["bitfinex","SOLUSD",1646237052236,14.6829,102.27,102.11,174.21]
["bitfinex","SOLUSD",1646237052237,29.1,102.27,102.11,174.21]
["bitfinex","SOLUSD",1646237052525,29.1,102.27,102.14,146.7982]
["bitfinex","SOLUSD",1646237052725,29.1,102.27,102.15,103.86]
["bitfinex","SOLUSD",1646237052926,12.0430961,102.26,102.16,44.80352531]
["bitfinex","SOLUSD",1646237053127,6.0,102.25,102.16,45.05352531]
["bitfinex","SOLUSD",1646237053330,6.0,102.25,102.16,160.74673958]
["bitfinex","SOLUSD",1646237053627,6.0,102.25,102.17,14.6817]
["bitfinex","SOLUSD",1646237053827,24.90621967,102.29,102.17,20.9317]
["bitfinex","SOLUSD",1646237054027,24.90621967,102.29,102.17,50.49491427]
["bitfinex","SOLUSD",1646237054334,12.66936937,102.37,102.18,142.35138203]
["bitfinex","SOLUSD",1646237054527,198.31642671,102.38,102.19,115.59]
["bitfinex","SOLUSD",1646237054528,11.73,102.38,102.19,115.59]
["bitfinex","SOLUSD",1646237054731,5.0,102.31,102.19,192.28888094]
["bitfinex","SOLUSD",1646237054928,5.0,102.31,102.2,3.911]
["bitfinex","SOLUSD",1646237055143,5.0,102.31,102.22,97.86]
["bitfinex","SOLUSD",1646237055326,5.0,102.31,102.24,14.6706]
["bitfinex","SOLUSD",1646237055528,5.0,102.31,102.25,42.83215493]
["bitfinex","SOLUSD",1646237055727,10.37726181,102.33,102.25,42.83215493]
["bitfinex","SOLUSD",1646237056331,50.81415554,102.37,102.25,57.50095493]
["bitfinex","SOLUSD",1646237056528,29.0204,102.37,102.25,57.50095493]
["bitfinex","SOLUSD",1646237056727,14.6669,102.39,102.25,57.50095493]
["bitfinex","SOLUSD",1646237056929,14.6669,102.39,102.25,57.75095493]
["bitfinex","SOLUSD",1646237057128,14.6669,102.39,102.25,69.48095493]
["bitfinex","SOLUSD",1646237057330,11.85971692,102.38,102.26,3.908]
["bitfinex","SOLUSD",1646237057528,11.85971692,102.38,102.27,47.90589239]
["bitfinex","SOLUSD",1646237057931,2.04517175,102.37,102.27,47.90589239]
["bitfinex","SOLUSD",1646237058429,2.04517175,102.39,102.27,47.90589239]
["bitfinex","SOLUSD",1646237058630,5.0,102.39,102.27,47.90589239]
["bitfinex","SOLUSD",1646237058830,7.04517175,102.39,102.27,47.90589239]
["bitfinex","SOLUSD",1646237059029,21.79375554,102.38,102.27,47.90589239]
["bitfinex","SOLUSD",1646237059231,13.05885606,102.37,102.27,47.90589239]
["bitfinex","SOLUSD",1646237059431,15.10402781,102.37,102.27,47.90589239]
["bitfinex","SOLUSD",1646237059630,48.87778335,102.37,102.27,47.90589239]
["bitfinex","SOLUSD",1646237059833,0.86206651,102.35,102.27,47.90589239]
["bitfinex","SOLUSD",1646237060234,2.90200024,102.35,102.27,47.90589239]
["bitfinex","SOLUSD",1646237060429,8.15200024,102.35,102.27,47.90589239]
["bitfinex","SOLUSD",1646237060629,21.96263373,102.35,102.27,47.90589239]
["bitfinex","SOLUSD",1646237060830,5.0,102.35,102.27,47.90589239]
["bitfinex","SOLUSD",1646237061431,14.67,102.37,102.27,47.90589239]
["bitfinex","SOLUSD",1646237061632,12.70760818,102.36,102.27,47.90589239]
["bitfinex","SOLUSD",1646237062034,5.0,102.34,102.27,47.90589239]
["bitfinex","SOLUSD",1646237062236,6.46331439,102.34,102.27,47.90589239]
["bitfinex","SOLUSD",1646237062832,14.7133,102.42,102.28,180.0]
["bitfinex","SOLUSD",1646237063035,35.18465589,102.46,102.35,2.58648839]
["bitfinex","SOLUSD",1646237063232,0.4903239,102.47,102.35,2.58648839]
["bitfinex","SOLUSD",1646237063432,0.4903239,102.47,102.36,6.0]
["bitfinex","SOLUSD",1646237063631,0.4903239,102.47,102.36,143.71317229]
["bitfinex","SOLUSD",1646237063831,0.4903239,102.47,102.37,83.99786413]
["bitfinex","SOLUSD",1646237064033,0.4903239,102.47,102.38,6.0]
["bitfinex","SOLUSD",1646237064232,0.4903239,102.47,102.39,46.13609363]
["bitfinex","SOLUSD",1646237064435,0.4903239,102.47,102.35,6.49048839]
["bitfinex","SOLUSD",1646237064833,0.4903239,102.47,102.35,2.58648839]
["bitfinex","SOLUSD",1646237065532,0.4903239,102.47,102.36,44.76332526]
["bitfinex","SOLUSD",1646237066033,0.4903239,102.47,102.36,45.01332526]
["bitfinex","SOLUSD",1646237066333,0.4903239,102.47,102.36,84.23724421]
["bitfinex","SOLUSD",1646237066533,0.4903239,102.47,102.38,51.627902]
["bitfinex","SOLUSD",1646237066734,0.4903239,102.47,102.38,51.877902]
["bitfinex","SOLUSD",1646237066934,0.4903239,102.47,102.38,94.02012095]
["bitfinex","SOLUSD",1646237067133,0.4903239,102.47,102.39,103.86]
["bitfinex","SOLUSD",1646237067334,0.4903239,102.47,102.39,115.84]
["bitfinex","SOLUSD",1646237067533,0.4903239,102.47,102.4,31.39791895]
["bitfinex","SOLUSD",1646237067735,0.4903239,102.47,102.41,6.0]
["bitfinex","SOLUSD",1646237067934,0.4903239,102.47,102.42,58.52530413]
["bitfinex","SOLUSD",1646237068132,0.4903239,102.47,102.42,58.77530413]
["bitfinex","SOLUSD",1646237068535,0.64632335,102.46,102.42,58.77530413]
["bitfinex","SOLUSD",1646237068935,0.00632335,102.46,102.42,58.77530413]
["bitfinex","SOLUSD",1646237069336,0.00632335,102.46,102.42,171.27700413]
["bitfinex","SOLUSD",1646237069636,0.00632335,102.46,102.43,6.0]
["bitfinex","SOLUSD",1646237069835,0.00632335,102.46,102.44,2.14345297]
["bitfinex","SOLUSD",1646237070436,0.00632335,102.46,102.38,20.634]
["bitfinex","SOLUSD",1646237070637,0.00632335,102.46,102.38,8.904]
["bitfinex","SOLUSD",1646237070838,0.00632335,102.46,102.39,43.05448572]
["bitfinex","SOLUSD",1646237073240,0.00632335,102.46,102.36,11.73]
["bitfinex","SOLUSD",1646237073439,0.00632335,102.46,102.35,27.8143]
["bitfinex","SOLUSD",1646237073639,5.0,102.45,102.35,27.8143]
["bitfinex","SOLUSD",1646237073838,0.25,102.45,102.35,27.8143]
["bitfinex","SOLUSD",1646237074243,0.25,102.45,102.36,60.38659833]
["bitfinex","SOLUSD",1646237074443,0.25,102.45,102.35,3.904]
["bitfinex","SOLUSD",1646237074644,0.30305039,102.44,102.35,3.904]
["bitfinex","SOLUSD",1646237074843,12.03305039,102.44,102.35,3.904]
["bitfinex","SOLUSD",1646237075041,12.28305039,102.44,102.35,3.904]
["bitfinex","SOLUSD",1646237075445,110.14305039,102.44,102.35,0.0001]
["bitfinex","SOLUSD",1646237075642,0.68674058,102.41,102.24,72.0779]
["bitfinex","SOLUSD",1646237075842,0.68674058,102.39,102.24,23.5391]
["bitfinex","SOLUSD",1646237076043,0.68674058,102.39,102.24,121.3991]
["bitfinex","SOLUSD",1646237076044,13.3825245,102.38,102.24,121.3991]
["bitfinex","SOLUSD",1646237076244,13.6325245,102.38,102.24,147.58478565]
["bitfinex","SOLUSD",1646237076643,12.91652631,102.37,102.25,158.69560605]
["bitfinex","SOLUSD",1646237076844,5.0,102.37,102.25,217.31560605]
["bitfinex","SOLUSD",1646237077043,14.7155,102.41,102.27,156.48]
["bitfinex","SOLUSD",1646237077247,14.7155,102.41,102.29,97.86]
["bitfinex","SOLUSD",1646237077661,11.73,102.44,102.3,23.63664562]
["bitfinex","SOLUSD",1646237077861,11.30402312,102.43,102.31,59.9238353]
["bitfinex","SOLUSD",1646237078065,16.80804706,102.43,102.31,59.9238353]
["bitfinex","SOLUSD",1646237078263,2.61689945,102.4,102.31,59.9238353]
["bitfinex","SOLUSD",1646237078462,2.86689945,102.4,102.31,59.9238353]
["bitfinex","SOLUSD",1646237078663,2.61689945,102.4,102.31,59.9238353]
["bitfinex","SOLUSD",1646237079263,1.76586475,102.43,102.31,157.7838353]
["bitfinex","SOLUSD",1646237079463,11.73,102.45,102.31,160.58287533]
["bitfinex","SOLUSD",1646237079666,3.907,102.46,102.32,103.86]
["bitfinex","SOLUSD",1646237079864,5.0,102.42,102.32,198.09664562]
["bitfinex","SOLUSD",1646237080063,5.0,102.42,102.34,97.86]
["bitfinex","SOLUSD",1646237080268,5.0,102.42,102.34,58.08190259]
["bitfinex","SOLUSD",1646237080572,5.0,102.42,102.34,155.94190259]
["bitfinex","SOLUSD",1646237080964,0.4903239,102.47,102.34,155.94190259]
["bitfinex","SOLUSD",1646237081167,0.4903239,102.47,102.35,103.86]
["bitfinex","SOLUSD",1646237081366,0.4903239,102.47,102.35,104.11]
["bitfinex","SOLUSD",1646237081769,14.15185194,102.47,102.36,151.66145136]
["bitfinex","SOLUSD",1646237081966,14.15185194,102.47,102.36,151.91145136]
["bitfinex","SOLUSD",1646237082166,14.15185194,102.47,102.36,53.80145136]
["bitfinex","SOLUSD",1646237082367,14.40185194,102.47,102.36,53.80145136]
["bitfinex","SOLUSD",1646237082566,3.904,102.46,102.36,53.80145136]
["bitfinex","SOLUSD",1646237082766,4.154,102.46,102.36,53.80145136]
["bitfinex","SOLUSD",1646237082967,0.25,102.46,102.36,53.80145136]
["bitfinex","SOLUSD",1646237083770,16.19321593,102.45,102.31,26.39]
["bitfinex","SOLUSD",1646237083970,16.44321593,102.45,102.31,26.39]
["bitfinex","SOLUSD",1646237084171,0.25,102.45,102.31,2.54904003]
["bitfinex","SOLUSD",1646237084371,0.28842401,102.43,102.3,24.8028]
["bitfinex","SOLUSD",1646237084670,14.6682,102.39,102.28,55.60297062]
["bitfinex","SOLUSD",1646237084872,14.9182,102.39,102.28,55.60297062]
["bitfinex","SOLUSD",1646237085171,0.25,102.39,102.28,55.60297062]
["bitfinex","SOLUSD",1646237085371,5.25,102.39,102.28,55.60297062]
["bitfinex","SOLUSD",1646237085676,0.25,102.39,102.28,55.60297062]
["bitfinex","SOLUSD",1646237086070,16.16051043,102.38,102.28,55.60297062]
["bitfinex","SOLUSD",1646237086270,14.9197,102.38,102.28,55.60297062]
["bitfinex","SOLUSD",1646237086672,14.7082,102.41,102.28,55.60297062]
["bitfinex","SOLUSD",1646237086872,16.24012765,102.41,102.28,55.60297062]
["bitfinex","SOLUSD",1646237087074,68.6009,102.41,102.28,55.60297062]
["bitfinex","SOLUSD",1646237087272,82.08872609,102.41,102.28,55.60297062]
["bitfinex","SOLUSD",1646237088174,3.908,102.4,102.28,55.60297062]
["bitfinex","SOLUSD",1646237088372,14.6693,102.38,102.28,55.60297062]
["bitfinex","SOLUSD",1646237088572,14.9193,102.38,102.26,14.6673]
["bitfinex","SOLUSD",1646237088774,16.73041137,102.38,102.24,2.54904003]
["bitfinex","SOLUSD",1646237089374,0.26794228,102.37,102.23,70.21184562]
["bitfinex","SOLUSD",1646237089575,0.26794228,102.37,102.24,48.17619021]
["bitfinex","SOLUSD",1646237089776,14.6741,102.34,102.24,48.17619021]
["bitfinex","SOLUSD",1646237089977,14.9241,102.34,102.24,48.17619021]
["bitfinex","SOLUSD",1646237091177,14.9241,102.34,102.24,48.42619021]
["bitfinex","SOLUSD",1646237091777,14.9241,102.34,102.24,48.17619021]
["bitfinex","SOLUSD",1646237092177,16.38022205,102.34,102.24,48.17619021]
["bitfinex","SOLUSD",1646237092378,16.38022205,102.34,102.21,61.7375]
["bitfinex","SOLUSD",1646237092578,16.38022205,102.34,102.21,23.8613]
["bitfinex","SOLUSD",1646237092782,16.38022205,102.34,102.18,46.797]
["bitfinex","SOLUSD",1646237092783,0.29434963,102.33,102.18,46.797]
["bitfinex","SOLUSD",1646237092980,16.4128013,102.29,102.18,46.797]
["bitfinex","SOLUSD",1646237093181,16.4128013,102.29,102.15,19.6834]
["bitfinex","SOLUSD",1646237093182,21.6628013,102.29,102.15,19.6834]
["bitfinex","SOLUSD",1646237093383,1.67499874,102.28,102.16,62.66752516]
["bitfinex","SOLUSD",1646237093580,13.3932532,102.28,102.16,62.66752516]
["bitfinex","SOLUSD",1646237093780,13.3932532,102.28,102.16,58.75452516]
["bitfinex","SOLUSD",1646237093981,0.25,102.28,102.16,88.85221081]
["bitfinex","SOLUSD",1646237094280,1.76264093,102.32,102.16,152.54376187]
["bitfinex","SOLUSD",1646237094479,18.6316,102.34,102.18,55.74022456]
["bitfinex","SOLUSD",1646237094480,32.07765699,102.34,102.18,55.74022456]
["bitfinex","SOLUSD",1646237094685,32.07765699,102.34,102.19,3.911]
["bitfinex","SOLUSD",1646237094882,32.07765699,102.34,102.19,23.63664562]
["bitfinex","SOLUSD",1646237095081,32.07765699,102.34,102.2,57.76879608]
["bitfinex","SOLUSD",1646237095281,5.0,102.31,102.2,57.76879608]
["bitfinex","SOLUSD",1646237095481,19.678,102.31,102.2,57.76879608]
["bitfinex","SOLUSD",1646237095680,24.96679654,102.31,102.2,57.76879608]
["bitfinex","SOLUSD",1646237095883,20.21679654,102.31,102.2,57.76879608]
["bitfinex","SOLUSD",1646237096681,5.0,102.3,102.2,57.76879608]
["bitfinex","SOLUSD",1646237096887,14.6835,102.27,102.2,57.76879608]
["bitfinex","SOLUSD",1646237097086,6.0,102.26,102.2,57.76879608]
["bitfinex","SOLUSD",1646237098085,6.0,102.26,102.16,56.50988565]
["bitfinex","SOLUSD",1646237098285,6.0,102.26,102.16,21.39324003]
["bitfinex","SOLUSD",1646237098490,20.6852,102.26,102.16,6.46104003]
["bitfinex","SOLUSD",1646237098686,20.6852,102.26,102.15,23.829]
["bitfinex","SOLUSD",1646237098886,20.6852,102.26,102.13,27.133]
["bitfinex","SOLUSD",1646237099087,34.07113381,102.26,102.14,51.11185472]
["bitfinex","SOLUSD",1646237100188,22.59113381,102.26,102.14,51.11185472]
["bitfinex","SOLUSD",1646237100388,34.32113381,102.26,102.14,51.11185472]
["bitfinex","SOLUSD",1646237100589,38.23313381,102.26,102.11,86.80484562]
["bitfinex","SOLUSD",1646237100787,43.23313381,102.26,102.11,86.80484562]
["bitfinex","SOLUSD",1646237100992,43.23313381,102.26,102.12,2.54904003]
["bitfinex","SOLUSD",1646237101290,37.4152,102.26,102.13,27.55064562]
["bitfinex","SOLUSD",1646237101488,37.4152,102.26,102.14,49.8810007]
["bitfinex","SOLUSD",1646237101690,25.6852,102.26,102.14,76.06668635]
["bitfinex","SOLUSD",1646237101889,19.6852,102.26,102.14,76.31668635]
["bitfinex","SOLUSD",1646237102090,3.912,102.25,102.16,56.56654154]
["bitfinex","SOLUSD",1646237102290,3.912,102.25,102.18,53.19470181]
["bitfinex","SOLUSD",1646237102491,3.912,102.31,102.18,53.44470181]
["bitfinex","SOLUSD",1646237102690,3.912,102.31,102.2,47.86044967]
["bitfinex","SOLUSD",1646237102890,18.765,102.34,102.21,6.0]
["bitfinex","SOLUSD",1646237103091,3.911,102.34,102.22,58.21901466]
["bitfinex","SOLUSD",1646237103291,5.0,102.36,102.22,61.01805469]
["bitfinex","SOLUSD",1646237103592,3.91,102.37,102.23,6.0]
["bitfinex","SOLUSD",1646237103817,3.91,102.37,102.24,57.82680439]
["bitfinex","SOLUSD",1646237103991,15.64,102.37,102.24,57.82680439]
["bitfinex","SOLUSD",1646237104191,17.14628541,102.37,102.24,57.82680439]
["bitfinex","SOLUSD",1646237104796,5.0,102.35,102.24,57.82680439]
["bitfinex","SOLUSD",1646237104994,3.91,102.34,102.24,57.82680439]
["bitfinex","SOLUSD",1646237105195,5.92937462,102.35,102.19,72.6316]
["bitfinex","SOLUSD",1646237105396,110.99525698,102.34,102.19,23.8287]
["bitfinex","SOLUSD",1646237105595,5.93037462,102.33,102.19,23.8287]
["bitfinex","SOLUSD",1646237105795,14.6785,102.31,102.13,26.4164]
["bitfinex","SOLUSD",1646237105996,15.87506115,102.3,102.13,39.0435]
["bitfinex","SOLUSD",1646237106199,19.34860926,102.3,102.14,54.86887512]
["bitfinex","SOLUSD",1646237106597,2.01937462,102.29,102.14,54.86887512]
["bitfinex","SOLUSD",1646237106796,3.5,102.27,102.14,54.86887512]
["bitfinex","SOLUSD",1646237106996,14.6879,102.25,102.14,54.86887512]
["bitfinex","SOLUSD",1646237107198,14.9379,102.25,102.14,54.86887512]
["bitfinex","SOLUSD",1646237107398,18.71819211,102.25,102.14,54.86887512]
["bitfinex","SOLUSD",1646237107798,16.95727462,102.25,102.14,54.86887512]
["bitfinex","SOLUSD",1646237107999,0.35299406,102.24,102.03,52.66634591]
["bitfinex","SOLUSD",1646237108198,15.645,102.23,102.05,82.134]
["bitfinex","SOLUSD",1646237108400,3.5,102.17,102.05,82.134]
["bitfinex","SOLUSD",1646237108603,3.75,102.17,102.05,82.134]
["bitfinex","SOLUSD",1646237109003,3.75,102.17,102.06,45.84896538]
["bitfinex","SOLUSD",1646237109601,3.75,102.17,102.05,85.1022]
["bitfinex","SOLUSD",1646237109602,16.71797462,102.16,102.05,24.749]
["bitfinex","SOLUSD",1646237109801,30.51131813,102.16,102.05,24.749]
["bitfinex","SOLUSD",1646237110001,15.81271813,102.16,102.05,24.749]
["bitfinex","SOLUSD",1646237110202,15.81271813,102.16,102.02,23.5275]
["bitfinex","SOLUSD",1646237110407,15.81271813,102.16,102.0,121.0526]
["bitfinex","SOLUSD",1646237110408,2.01937462,102.15,102.0,121.0526]
["bitfinex","SOLUSD",1646237110602,14.7038,102.12,102.03,45.57258091]
["bitfinex","SOLUSD",1646237110802,14.7038,102.12,102.0,47.3398]
["bitfinex","SOLUSD",1646237110803,11.73,102.11,102.0,47.3398]
["bitfinex","SOLUSD",1646237111004,13.69794218,102.11,102.0,47.3398]
["bitfinex","SOLUSD",1646237111207,15.7173168,102.11,102.0,47.3398]
["bitfinex","SOLUSD",1646237111622,15.7173168,102.11,101.93,80.73396537]
["bitfinex","SOLUSD",1646237111823,14.7114,102.07,101.96,58.76465702]
["bitfinex","SOLUSD",1646237112121,14.7114,102.07,101.96,44.05415702]
["bitfinex","SOLUSD",1646237112122,11.98,102.07,101.96,44.05415702]
["bitfinex","SOLUSD",1646237112522,0.25,102.07,101.97,2.54904003]
["bitfinex","SOLUSD",1646237112724,14.7156,102.04,101.98,46.59964652]
["bitfinex","SOLUSD",1646237113022,14.9656,102.04,101.98,46.59964652]
["bitfinex","SOLUSD",1646237113222,0.25,102.04,102.0,44.01552825]
["bitfinex","SOLUSD",1646237114123,14.71,102.08,102.0,44.01552825]
["bitfinex","SOLUSD",1646237114325,14.7352,102.12,102.0,44.01552825]
["bitfinex","SOLUSD",1646237114326,26.4652,102.12,102.0,44.01552825]
["bitfinex","SOLUSD",1646237114523,14.7352,102.12,102.02,43.48180765]
["bitfinex","SOLUSD",1646237114722,24.1205328,102.18,102.02,43.48180765]
["bitfinex","SOLUSD",1646237114923,11.73,102.14,102.02,46.28084768]
["bitfinex","SOLUSD",1646237115127,14.7012,102.14,102.02,46.03084768]
["bitfinex","SOLUSD",1646237115324,3.918,102.13,102.02,43.48180765]
["bitfinex","SOLUSD",1646237115725,3.5,102.12,102.02,43.48180765]
["bitfinex","SOLUSD",1646237116025,3.75,102.12,102.02,46.03084768]
["bitfinex","SOLUSD",1646237116226,3.5,102.12,102.02,46.28084768]
["bitfinex","SOLUSD",1646237116625,49.009,102.16,102.02,46.28084768]
["bitfinex","SOLUSD",1646237116827,6.0,102.15,102.02,46.28084768]
["bitfinex","SOLUSD",1646237117529,14.7014,102.14,102.02,60.73324768]
["bitfinex","SOLUSD",1646237117728,18.2014,102.14,102.02,60.98324768]
["bitfinex","SOLUSD",1646237117927,18.2014,102.14,102.02,43.48180765]
["bitfinex","SOLUSD",1646237118128,3.91,102.13,102.02,43.48180765]
["bitfinex","SOLUSD",1646237118530,3.5,102.14,102.02,43.48180765]
["bitfinex","SOLUSD",1646237118828,14.7044,102.12,102.0,45.4727]
["bitfinex","SOLUSD",1646237119030,26.6844,102.12,102.0,45.4727]
["bitfinex","SOLUSD",1646237119235,3.894,102.11,102.0,45.4727]
["bitfinex","SOLUSD",1646237119428,17.58900548,102.11,101.97,24.1738]
["bitfinex","SOLUSD",1646237119627,41.36417403,102.11,101.97,74.14180975]
["bitfinex","SOLUSD",1646237119828,14.7167,102.03,101.97,24.1738]
["bitfinex","SOLUSD",1646237120030,14.9667,102.03,101.94,48.2273]
["bitfinex","SOLUSD",1646237120228,0.25,102.03,101.92,24.3333]
["bitfinex","SOLUSD",1646237120630,0.25,102.03,101.93,2.54904003]
["bitfinex","SOLUSD",1646237120832,0.25,102.03,101.93,51.26237363]
["bitfinex","SOLUSD",1646237121331,49.5528,102.06,101.95,57.78772419]
["bitfinex","SOLUSD",1646237121535,6.0,102.05,101.95,57.78772419]
["bitfinex","SOLUSD",1646237121730,6.0,102.05,101.97,53.14437842]
["bitfinex","SOLUSD",1646237121930,14.7057,102.11,101.97,55.02794932]
["bitfinex","SOLUSD",1646237122130,14.7057,102.11,101.99,43.05641465]
["bitfinex","SOLUSD",1646237122331,14.7057,102.11,101.99,43.30641465]
["bitfinex","SOLUSD",1646237122535,14.7057,102.11,102.0,2.54904003]
["bitfinex","SOLUSD",1646237122732,14.7057,102.11,102.01,47.46378345]
["bitfinex","SOLUSD",1646237123130,6.0,102.1,101.98,2.54904003]
["bitfinex","SOLUSD",1646237123332,6.25,102.1,101.94,60.7612]
["bitfinex","SOLUSD",1646237123529,6.25,102.1,101.96,2.54904003]
["bitfinex","SOLUSD",1646237123731,6.25,102.1,101.97,3.92]
["bitfinex","SOLUSD",1646237123929,6.25,102.1,101.96,7.54904003]
["bitfinex","SOLUSD",1646237123930,13.17589887,102.09,101.96,7.54904003]
["bitfinex","SOLUSD",1646237124135,14.7199,102.01,101.95,51.82386456]
["bitfinex","SOLUSD",1646237124431,0.25,102.01,101.95,51.82386456]
["bitfinex","SOLUSD",1646237125131,0.25,102.01,101.95,52.07386456]
["bitfinex","SOLUSD",1646237125331,14.7159,102.04,101.95,54.37290459]
["bitfinex","SOLUSD",1646237125532,14.9659,102.04,101.95,54.37290459]
["bitfinex","SOLUSD",1646237125730,6.0,102.07,101.97,51.65588622]
["bitfinex","SOLUSD",1646237125930,15.626,102.11,101.97,51.90588622]
["bitfinex","SOLUSD",1646237126132,6.0,102.1,101.99,59.1038632]
["bitfinex","SOLUSD",1646237126531,20.7069,102.1,101.99,61.90290323]
["bitfinex","SOLUSD",1646237126733,20.7069,102.1,101.99,73.63290323]
["bitfinex","SOLUSD",1646237126932,6.0,102.1,101.99,61.90290323]
["bitfinex","SOLUSD",1646237127132,17.73,102.12,101.99,59.3538632]
["bitfinex","SOLUSD",1646237127331,3.919,102.11,101.99,59.3538632]
["bitfinex","SOLUSD",1646237127732,5.0,102.09,101.99,59.1038632]
["bitfinex","SOLUSD",1646237128132,20.9,102.09,101.99,59.1038632]
["bitfinex","SOLUSD",1646237128832,14.7113,102.07,101.99,59.1038632]
["bitfinex","SOLUSD",1646237129033,14.9613,102.07,101.99,59.1038632]
["bitfinex","SOLUSD",1646237129433,0.25,102.07,101.99,59.1038632]
["bitfinex","SOLUSD",1646237130035,5.0,102.08,101.99,59.1038632]
["bitfinex","SOLUSD",1646237130234,3.92,102.11,102.01,55.00169056]
["bitfinex","SOLUSD",1646237130435,5.0,102.1,102.01,55.00169056]
["bitfinex","SOLUSD",1646237131235,14.7065,102.1,102.01,55.00169056]
["bitfinex","SOLUSD",1646237131435,30.6055,102.1,102.01,55.00169056]
["bitfinex","SOLUSD",1646237131634,5.0,102.07,102.01,55.00169056]
["bitfinex","SOLUSD",1646237131838,5.25,102.07,102.01,55.00169056]
["bitfinex","SOLUSD",1646237132035,6.0,102.06,101.97,23.1909]
["bitfinex","SOLUSD",1646237132238,6.25,102.06,101.96,24.9495]
["bitfinex","SOLUSD",1646237133041,6.25,102.06,101.97,53.5032473]
["bitfinex","SOLUSD",1646237133241,5.0,102.05,101.97,53.5032473]
["bitfinex","SOLUSD",1646237133442,5.25,102.05,101.97,53.5032473]
["bitfinex","SOLUSD",1646237133840,14.7159,102.03,101.97,53.5032473]
["bitfinex","SOLUSD",1646237134042,14.9659,102.03,101.97,53.5032473]
["bitfinex","SOLUSD",1646237134242,0.25,102.03,101.97,53.5032473]
["bitfinex","SOLUSD",1646237134642,5.25,102.03,101.97,53.5032473]
["bitfinex","SOLUSD",1646237135043,14.7152,102.04,101.97,53.5032473]
["bitfinex","SOLUSD",1646237135244,15.629,102.09,101.97,53.7532473]
["bitfinex","SOLUSD",1646237135445,5.0,102.05,101.97,212.78228733]
["bitfinex","SOLUSD",1646237135844,5.0,102.05,101.97,154.16228733]
["bitfinex","SOLUSD",1646237136044,5.0,102.05,101.97,107.26224669]
["bitfinex","SOLUSD",1646237136444,5.0,102.05,101.97,184.52268733]
["bitfinex","SOLUSD",1646237137149,14.7102,102.07,101.97,184.52268733]
["bitfinex","SOLUSD",1646237137348,6.0,102.06,101.97,184.52268733]
["bitfinex","SOLUSD",1646237137746,6.25,102.06,101.97,184.52268733]
["bitfinex","SOLUSD",1646237137946,0.25,102.06,101.97,184.52268733]
["bitfinex","SOLUSD",1646237138149,14.9602,102.07,101.97,184.52268733]
["bitfinex","SOLUSD",1646237138547,0.25,102.07,101.97,243.14268733]
["bitfinex","SOLUSD",1646237138749,14.9574,102.09,101.99,97.86]
["bitfinex","SOLUSD",1646237138951,0.25,102.09,102.01,97.86]
["bitfinex","SOLUSD",1646237139155,6.0,102.12,102.02,49.52385848]
["bitfinex","SOLUSD",1646237139351,6.25,102.12,102.02,49.52385848]
["bitfinex","SOLUSD",1646237139553,6.0,102.12,102.02,147.63385848]
["bitfinex","SOLUSD",1646237139751,6.0,102.12,102.02,208.80289851]
["bitfinex","SOLUSD",1646237139951,3.92,102.15,102.02,208.80289851]
["bitfinex","SOLUSD",1646237140151,6.0,102.14,102.06,14.6983]
["bitfinex","SOLUSD",1646237140352,6.0,102.14,102.07,56.64942477]
["bitfinex","SOLUSD",1646237140754,3.916,102.17,102.07,56.64942477]
["bitfinex","SOLUSD",1646237140954,6.0,102.16,102.07,56.64942477]
["bitfinex","SOLUSD",1646237141154,14.6987,102.15,102.07,56.64942477]
["bitfinex","SOLUSD",1646237141354,14.9487,102.15,102.07,56.64942477]
["bitfinex","SOLUSD",1646237141555,14.6987,102.15,102.07,169.20612477]
["bitfinex","SOLUSD",1646237141753,14.6987,102.15,102.07,169.45612477]
["bitfinex","SOLUSD",1646237143054,14.6987,102.15,102.07,71.59612477]
["bitfinex","SOLUSD",1646237143756,14.6987,102.15,102.07,71.34612477]
["bitfinex","SOLUSD",1646237143957,14.9487,102.15,102.07,71.59612477]
["bitfinex","SOLUSD",1646237144357,14.9487,102.15,102.07,56.64942477]
["bitfinex","SOLUSD",1646237144863,14.7025,102.12,102.03,17.73]
["bitfinex","SOLUSD",1646237145082,0.1991435,102.11,102.03,6.0]
["bitfinex","SOLUSD",1646237145259,0.25,102.12,102.03,6.0]
["bitfinex","SOLUSD",1646237145459,0.53184094,102.12,102.01,22.7303]
["bitfinex","SOLUSD",1646237145658,49.2718,102.12,102.01,37.6848]
["bitfinex","SOLUSD",1646237145858,49.2718,102.12,102.02,49.59778047]
["bitfinex","SOLUSD",1646237146060,14.953,102.12,102.02,147.70778047]
["bitfinex","SOLUSD",1646237146261,14.953,102.12,102.02,163.35578047]
["bitfinex","SOLUSD",1646237146461,14.703,102.12,102.02,163.35578047]
["bitfinex","SOLUSD",1646237146659,5.0,102.13,102.05,51.99690949]
["bitfinex","SOLUSD",1646237146859,5.0,102.13,102.05,164.80650949]
["bitfinex","SOLUSD",1646237147059,5.0,102.13,102.05,66.94650949]
["bitfinex","SOLUSD",1646237147562,48.9997,102.16,102.05,66.94650949]
["bitfinex","SOLUSD",1646237147961,6.0,102.15,102.05,66.94650949]
["bitfinex","SOLUSD",1646237148162,14.7,102.14,102.05,164.80650949]
["bitfinex","SOLUSD",1646237148363,0.25,102.14,102.05,164.80650949]
["bitfinex","SOLUSD",1646237148564,6.0,102.15,102.05,167.35554952]
["bitfinex","SOLUSD",1646237148764,6.0,102.15,102.05,179.08554952]
["bitfinex","SOLUSD",1646237149166,6.0,102.15,102.05,237.70554952]
["bitfinex","SOLUSD",1646237149367,3.916,102.2,102.05,250.6094012]
["bitfinex","SOLUSD",1646237149566,52.8976,102.2,102.08,59.84766128]
["bitfinex","SOLUSD",1646237149766,5.0,102.17,102.08,172.65226128]
["bitfinex","SOLUSD",1646237150866,19.6951,102.17,102.08,74.79226128]
["bitfinex","SOLUSD",1646237151067,19.9451,102.17,102.08,74.79226128]
["bitfinex","SOLUSD",1646237152690,14.9451,102.17,102.08,74.79226128]
["bitfinex","SOLUSD",1646237153190,14.9451,102.17,102.08,172.65226128]
["bitfinex","SOLUSD",1646237153391,14.9451,102.17,102.08,184.38226128]
["bitfinex","SOLUSD",1646237153796,14.9451,102.17,102.08,86.52226128]
["bitfinex","SOLUSD",1646237153993,14.9451,102.17,102.08,74.79226128]
["bitfinex","SOLUSD",1646237154893,14.9451,102.17,102.08,172.65226128]
["bitfinex","SOLUSD",1646237155295,14.9451,102.17,102.08,74.79226128]
["bitfinex","SOLUSD",1646237156093,14.6951,102.17,102.08,74.79226128]
["bitfinex","SOLUSD",1646237156495,14.6951,102.17,102.08,74.54226128]
["bitfinex","SOLUSD",1646237156693,14.6979,102.15,102.08,59.84766128]
["bitfinex","SOLUSD",1646237157192,6.0,102.16,102.08,59.84766128]
["bitfinex","SOLUSD",1646237157393,6.0,102.16,102.08,157.95766128]
["bitfinex","SOLUSD",1646237157592,6.0,102.19,102.08,160.50670131]
["bitfinex","SOLUSD",1646237157794,6.0,102.19,102.08,172.23670131]
["bitfinex","SOLUSD",1646237158596,6.0,102.21,102.08,172.23670131]
["bitfinex","SOLUSD",1646237158795,6.0,102.21,102.08,180.18970131]
["bitfinex","SOLUSD",1646237158998,14.6929,102.19,102.11,59.99860556]
["bitfinex","SOLUSD",1646237159195,54.9763,102.21,102.11,59.99860556]
["bitfinex","SOLUSD",1646237159196,6.0,102.21,102.11,158.10860556]
["bitfinex","SOLUSD",1646237159397,6.0,102.21,102.11,160.65764559]
["bitfinex","SOLUSD",1646237159597,6.0,102.22,102.11,160.65764559]
["bitfinex","SOLUSD",1646237159797,6.0,102.22,102.11,172.38764559]
["bitfinex","SOLUSD",1646237159997,5.0,102.19,102.11,172.38764559]
["bitfinex","SOLUSD",1646237160195,5.0,102.19,102.11,71.97860556]
["bitfinex","SOLUSD",1646237160398,0.25,102.19,102.11,71.97860556]
["bitfinex","SOLUSD",1646237160599,0.25,102.2,102.11,45.55800556]
["bitfinex","SOLUSD",1646237160799,4.144,102.22,102.11,45.55800556]
["bitfinex","SOLUSD",1646237160997,5.0,102.21,102.11,45.55800556]
["bitfinex","SOLUSD",1646237161197,19.9403,102.21,102.11,143.41800556]
["bitfinex","SOLUSD",1646237161402,14.9403,102.21,102.11,143.41800556]
["bitfinex","SOLUSD",1646237161999,14.9403,102.21,102.11,158.10870556]
["bitfinex","SOLUSD",1646237162399,19.9403,102.21,102.11,158.10870556]
["bitfinex","SOLUSD",1646237162598,19.9403,102.21,102.11,60.24870556]
["bitfinex","SOLUSD",1646237162999,19.9403,102.21,102.11,59.99870556]
["bitfinex","SOLUSD",1646237163301,19.9403,102.21,102.11,45.30800556]
["bitfinex","SOLUSD",1646237163498,21.50507002,102.21,102.11,45.30800556]
["bitfinex","SOLUSD",1646237164098,6.0,102.2,102.08,47.6012]
["bitfinex","SOLUSD",1646237164300,14.6971,102.18,102.08,47.6012]
["bitfinex","SOLUSD",1646237164498,14.9471,102.18,102.08,47.6012]
["bitfinex","SOLUSD",1646237165098,14.9471,102.18,102.09,56.87505922]
["bitfinex","SOLUSD",1646237165703,19.9471,102.18,102.09,56.87505922]
["bitfinex","SOLUSD",1646237166299,14.9471,102.18,102.09,56.87505922]
["bitfinex","SOLUSD",1646237167203,19.9471,102.18,102.09,56.87505922]
["bitfinex","SOLUSD",1646237167600,19.9471,102.18,102.09,57.12505922]
["bitfinex","SOLUSD",1646237167799,19.9471,102.18,102.09,56.87505922]
["bitfinex","SOLUSD",1646237168000,16.29247866,102.18,102.09,56.87505922]
["bitfinex","SOLUSD",1646237168300,20.6952,102.17,102.09,56.87505922]
["bitfinex","SOLUSD",1646237168505,20.9452,102.17,102.09,57.12505922]
["bitfinex","SOLUSD",1646237169204,20.6952,102.17,102.09,57.12505922]
["bitfinex","SOLUSD",1646237169404,14.6929,102.19,102.09,172.22699925]
["bitfinex","SOLUSD",1646237169606,6.0,102.18,102.09,172.22699925]
["bitfinex","SOLUSD",1646237170806,6.0,102.18,102.09,230.84699925]
["bitfinex","SOLUSD",1646237171010,1.34537866,102.2,102.12,14.6882]
["bitfinex","SOLUSD",1646237171207,6.0,102.19,102.11,154.17234441]
["bitfinex","SOLUSD",1646237171411,6.0,102.19,102.11,154.42234441]
["bitfinex","SOLUSD",1646237171808,6.34537866,102.21,102.11,154.42234441]
["bitfinex","SOLUSD",1646237172010,6.0,102.2,102.11,154.17234441]
["bitfinex","SOLUSD",1646237172211,14.692,102.19,102.11,56.31234441]
["bitfinex","SOLUSD",1646237172510,14.942,102.19,102.11,56.31234441]
["bitfinex","SOLUSD",1646237172711,19.942,102.19,102.11,56.31234441]
["bitfinex","SOLUSD",1646237173310,14.942,102.19,102.11,56.31234441]
["bitfinex","SOLUSD",1646237173811,19.942,102.19,102.11,56.31234441]
["bitfinex","SOLUSD",1646237175310,19.692,102.19,102.11,56.31234441]
["bitfinex","SOLUSD",1646237175511,5.0,102.19,102.11,154.42234441]
["bitfinex","SOLUSD",1646237175710,16.03557866,102.21,102.11,154.42234441]
["bitfinex","SOLUSD",1646237175911,21.03557866,102.21,102.11,154.42234441]
["bitfinex","SOLUSD",1646237176712,21.28557866,102.21,102.11,56.56234441]
["bitfinex","SOLUSD",1646237176913,17.75817809,102.21,102.11,56.31234441]
["bitfinex","SOLUSD",1646237177112,1.34537866,102.2,102.11,56.31234441]
["bitfinex","SOLUSD",1646237177313,1.59537866,102.2,102.11,56.31234441]
["bitfinex","SOLUSD",1646237177513,14.6938,102.18,102.09,14.6925]
["bitfinex","SOLUSD",1646237177714,14.9438,102.18,102.1,6.0]
["bitfinex","SOLUSD",1646237177914,14.9438,102.18,102.08,47.6012]
["bitfinex","SOLUSD",1646237177915,16.28917866,102.18,102.08,47.6012]
["bitfinex","SOLUSD",1646237178114,17.88747127,102.18,102.08,47.6012]
["bitfinex","SOLUSD",1646237178315,1.57791627,102.17,102.05,17.24724003]
["bitfinex","SOLUSD",1646237178516,14.6988,102.15,102.07,49.48693947]
["bitfinex","SOLUSD",1646237178716,14.9488,102.15,102.09,59.1167127]
["bitfinex","SOLUSD",1646237179515,6.0,102.14,102.09,59.1167127]
["bitfinex","SOLUSD",1646237179815,6.0,102.14,102.09,59.3667127]
["bitfinex","SOLUSD",1646237180115,1.34537866,102.19,102.09,59.3667127]
["bitfinex","SOLUSD",1646237180116,1.34537866,102.19,102.11,45.78835072]
["bitfinex","SOLUSD",1646237180316,0.25,102.19,102.11,45.78835072]
["bitfinex","SOLUSD",1646237180513,0.25,102.19,102.11,158.33895072]
["bitfinex","SOLUSD",1646237180713,0.25,102.19,102.11,158.58895072]
["bitfinex","SOLUSD",1646237181318,6.34537866,102.21,102.11,158.58895072]
["bitfinex","SOLUSD",1646237182016,21.03557866,102.21,102.11,158.58895072]
["bitfinex","SOLUSD",1646237182215,21.03557866,102.21,102.11,60.72895072]
["bitfinex","SOLUSD",1646237182615,21.28557866,102.21,102.11,60.72895072]
["bitfinex","SOLUSD",1646237182817,16.28557866,102.21,102.11,60.72895072]
["bitfinex","SOLUSD",1646237183018,21.28557866,102.21,102.11,60.72895072]
["bitfinex","SOLUSD",1646237183318,20.6912,102.2,102.11,60.72895072]
["bitfinex","SOLUSD",1646237183517,20.9412,102.2,102.11,60.72895072]
["bitfinex","SOLUSD",1646237184520,20.9412,102.2,102.11,158.58895072]
["bitfinex","SOLUSD",1646237184823,6.25,102.2,102.11,158.58895072]
["bitfinex","SOLUSD",1646237185422,0.25,102.2,102.13,97.86]
["bitfinex","SOLUSD",1646237185623,14.9386,102.22,102.14,46.21743583]
["bitfinex","SOLUSD",1646237185921,14.9386,102.22,102.14,144.32743583]
["bitfinex","SOLUSD",1646237186545,1.34537866,102.23,102.14,144.32743583]
["bitfinex","SOLUSD",1646237186745,1.34537866,102.23,102.14,159.01383583]
["bitfinex","SOLUSD",1646237187147,1.34537866,102.24,102.14,159.01383583]
["bitfinex","SOLUSD",1646237187351,6.0,102.23,102.14,61.15383583]
["bitfinex","SOLUSD",1646237187545,22.03167866,102.23,102.14,46.46743583]
["bitfinex","SOLUSD",1646237187947,20.6863,102.23,102.14,144.32743583]
["bitfinex","SOLUSD",1646237188147,1.34537866,102.24,102.14,144.32743583]
["bitfinex","SOLUSD",1646237188348,1.34537866,102.24,102.14,202.94743583]
["bitfinex","SOLUSD",1646237188649,1.34537866,102.25,102.17,148.41928751]
["bitfinex","SOLUSD",1646237188947,16.02837866,102.26,102.17,163.35078751]
["bitfinex","SOLUSD",1646237189950,14.683,102.26,102.17,163.35078751]
["bitfinex","SOLUSD",1646237190451,14.683,102.26,102.17,65.49078751]
["bitfinex","SOLUSD",1646237190850,14.933,102.26,102.17,65.49078751]
["bitfinex","SOLUSD",1646237191053,20.6839,102.25,102.17,50.80928751]
["bitfinex","SOLUSD",1646237191254,20.9339,102.25,102.17,50.55928751]
["bitfinex","SOLUSD",1646237192653,6.25,102.25,102.17,50.80928751]
["bitfinex","SOLUSD",1646237192853,6.25,102.25,102.17,148.66928751]
["bitfinex","SOLUSD",1646237193654,6.22203,102.25,102.17,148.66928751]
["bitfinex","SOLUSD",1646237194053,6.22203,102.25,102.17,163.35068751]
["bitfinex","SOLUSD",1646237194457,14.6822,102.26,102.17,163.35068751]
["bitfinex","SOLUSD",1646237194655,5.0,102.27,102.17,236.24972754]
["bitfinex","SOLUSD",1646237194856,1.34537866,102.29,102.2,46.6339769]
["bitfinex","SOLUSD",1646237195056,1.34537866,102.3,102.2,144.7439769]
["bitfinex","SOLUSD",1646237195254,1.29728866,102.31,102.2,232.31941693]
["bitfinex","SOLUSD",1646237195455,5.0,102.32,102.2,269.01617109]
["bitfinex","SOLUSD",1646237195654,5.0,102.32,102.2,246.28926861]
["bitfinex","SOLUSD",1646237196155,5.0,102.32,102.23,47.27052838]
["bitfinex","SOLUSD",1646237196356,19.6736,102.32,102.23,62.19412838]
["bitfinex","SOLUSD",1646237196554,19.6736,102.32,102.23,61.94412838]
["bitfinex","SOLUSD",1646237196759,14.6736,102.32,102.23,47.27052838]
["bitfinex","SOLUSD",1646237197556,16.37637721,102.32,102.19,50.7134]
["bitfinex","SOLUSD",1646237197756,0.33165097,102.31,102.19,50.9634]
["bitfinex","SOLUSD",1646237197958,18.4103981,102.32,102.19,50.9634]
["bitfinex","SOLUSD",1646237198159,14.6789,102.29,102.19,50.7134]
["bitfinex","SOLUSD",1646237198360,14.9289,102.29,102.18,22.7815]
["bitfinex","SOLUSD",1646237198559,17.06210556,102.29,102.19,44.59191323]
["bitfinex","SOLUSD",1646237198956,28.45913705,102.29,102.19,44.59191323]
["bitfinex","SOLUSD",1646237199158,5.0,102.26,102.19,44.59191323]
["bitfinex","SOLUSD",1646237199360,14.6852,102.24,102.19,44.59191323]
["bitfinex","SOLUSD",1646237199558,14.9352,102.24,102.19,44.59191323]
["bitfinex","SOLUSD",1646237199758,14.9352,102.24,102.17,23.3762]
["bitfinex","SOLUSD",1646237199959,14.9352,102.24,102.14,72.1865]
["bitfinex","SOLUSD",1646237200159,14.9352,102.24,102.14,48.9325]
["bitfinex","SOLUSD",1646237200661,14.85233,102.24,102.14,146.7925]
["bitfinex","SOLUSD",1646237200859,14.85233,102.24,102.15,49.39828171]
["bitfinex","SOLUSD",1646237201060,19.85233,102.24,102.15,49.64828171]
["bitfinex","SOLUSD",1646237202359,14.85233,102.24,102.15,49.39828171]
["bitfinex","SOLUSD",1646237202562,32.30726013,102.24,102.15,49.39828171]
["bitfinex","SOLUSD",1646237202760,0.24043189,102.23,102.15,49.39828171]
["bitfinex","SOLUSD",1646237203260,14.6897,102.21,102.15,49.39828171]
["bitfinex","SOLUSD",1646237203458,14.9397,102.21,102.15,49.39828171]
["bitfinex","SOLUSD",1646237204961,6.19874141,102.2,102.11,2.54904003]
["bitfinex","SOLUSD",1646237205158,14.6936,102.18,102.1,46.1399]
["bitfinex","SOLUSD",1646237205361,14.9436,102.18,102.08,2.54904003]
["bitfinex","SOLUSD",1646237205758,14.9436,102.18,102.08,100.40904003]
["bitfinex","SOLUSD",1646237205958,14.9436,102.18,102.09,151.23728834]
["bitfinex","SOLUSD",1646237206160,14.9436,102.18,102.09,53.37728834]
["bitfinex","SOLUSD",1646237206559,14.9436,102.18,102.09,53.62728834]
["bitfinex","SOLUSD",1646237206761,14.9436,102.18,102.09,53.37728834]
["bitfinex","SOLUSD",1646237207261,28.35897016,102.18,102.09,53.37728834]
["bitfinex","SOLUSD",1646237207461,30.38772128,102.18,102.09,53.37728834]
["bitfinex","SOLUSD",1646237207661,28.70235112,102.18,102.09,53.37728834]
["bitfinex","SOLUSD",1646237207861,41.6992,102.18,102.09,53.37728834]
["bitfinex","SOLUSD",1646237209063,43.47004077,102.18,102.09,53.37728834]
["bitfinex","SOLUSD",1646237209264,45.49879189,102.18,102.09,53.37728834]
["bitfinex","SOLUSD",1646237209766,50.49879189,102.18,102.09,53.37728834]
["bitfinex","SOLUSD",1646237210164,45.49879189,102.18,102.09,53.37728834]
["bitfinex","SOLUSD",1646237210564,5.0,102.17,102.09,53.37728834]
["bitfinex","SOLUSD",1646237210766,14.6964,102.16,102.09,53.37728834]
["bitfinex","SOLUSD",1646237211065,14.9464,102.16,102.09,53.37728834]
["bitfinex","SOLUSD",1646237212170,6.0,102.15,102.09,53.37728834]
["bitfinex","SOLUSD",1646237212371,6.25,102.15,102.09,53.37728834]
["bitfinex","SOLUSD",1646237213568,20.9479,102.15,102.09,53.37728834]
["bitfinex","SOLUSD",1646237215970,14.9479,102.15,102.09,53.37728834]
["bitfinex","SOLUSD",1646237216170,0.25,102.15,102.09,53.37728834]
["bitfinex","SOLUSD",1646237216371,14.9458,102.17,102.09,53.62728834]
["bitfinex","SOLUSD",1646237216773,14.9458,102.17,102.09,151.48728834]
["bitfinex","SOLUSD",1646237217172,0.25,102.17,102.09,157.14728834]
["bitfinex","SOLUSD",1646237217372,14.9435,102.18,102.09,157.14728834]
["bitfinex","SOLUSD",1646237217871,14.9435,102.18,102.09,174.38922837]
["bitfinex","SOLUSD",1646237218272,0.25,102.18,102.09,174.38922837]
["bitfinex","SOLUSD",1646237218475,14.6914,102.2,102.09,174.38922837]
["bitfinex","SOLUSD",1646237218476,0.25,102.2,102.09,244.73922837]
["bitfinex","SOLUSD",1646237218672,0.25,102.23,102.11,97.86]
["bitfinex","SOLUSD",1646237218873,24.4326,102.24,102.13,97.86]
["bitfinex","SOLUSD",1646237219076,5.0,102.23,102.14,53.80858644]
["bitfinex","SOLUSD",1646237219272,5.25,102.23,102.14,53.80858644]
["bitfinex","SOLUSD",1646237219676,6.0,102.22,102.14,53.80858644]
["bitfinex","SOLUSD",1646237220096,14.6885,102.22,102.14,53.80858644]
["bitfinex","SOLUSD",1646237220278,14.6885,102.22,102.14,151.66858644]
["bitfinex","SOLUSD",1646237220474,5.0,102.23,102.14,151.91858644]
["bitfinex","SOLUSD",1646237220674,63.0276,102.26,102.14,166.19762647]
["bitfinex","SOLUSD",1646237220874,15.0417,102.26,102.14,166.19762647]
["bitfinex","SOLUSD",1646237221276,15.642,102.28,102.14,166.19762647]
["bitfinex","SOLUSD",1646237221477,14.6834,102.25,102.14,88.53732647]
["bitfinex","SOLUSD",1646237221677,14.6834,102.25,102.14,53.80858644]
["bitfinex","SOLUSD",1646237221678,14.9334,102.25,102.14,53.80858644]
["bitfinex","SOLUSD",1646237221881,5.0,102.23,102.14,53.80858644]
["bitfinex","SOLUSD",1646237222177,5.25,102.23,102.14,53.80858644]
["bitfinex","SOLUSD",1646237222583,16.28160648,102.22,102.1,8.54904003]
["bitfinex","SOLUSD",1646237222880,33.46444984,102.21,102.07,97.86]
["bitfinex","SOLUSD",1646237223078,6.0,102.2,102.07,97.86]
["bitfinex","SOLUSD",1646237223277,20.00349484,102.2,102.07,97.86]
["bitfinex","SOLUSD",1646237223477,5.0,102.18,102.07,97.86]
["bitfinex","SOLUSD",1646237223677,0.25,102.18,102.08,150.59962793]
["bitfinex","SOLUSD",1646237224078,14.6978,102.17,102.08,150.59962793]
["bitfinex","SOLUSD",1646237224278,14.9478,102.17,102.08,150.59962793]
["bitfinex","SOLUSD",1646237224479,19.9478,102.17,102.08,150.59962793]
["bitfinex","SOLUSD",1646237224678,14.9478,102.17,102.08,150.59962793]
["bitfinex","SOLUSD",1646237225279,5.0,102.16,102.08,52.73962793]
["bitfinex","SOLUSD",1646237225482,19.947,102.16,102.08,52.73962793]
["bitfinex","SOLUSD",1646237226282,14.947,102.16,102.08,52.73962793]
["bitfinex","SOLUSD",1646237226685,5.0,102.14,102.08,52.73962793]
["bitfinex","SOLUSD",1646237226884,14.7006,102.13,102.08,52.73962793]
["bitfinex","SOLUSD",1646237227084,14.9506,102.13,102.08,52.73962793]
["bitfinex","SOLUSD",1646237227691,0.25,102.13,102.08,52.73962793]
["bitfinex","SOLUSD",1646237228093,6.0,102.13,102.08,52.73962793]
["bitfinex","SOLUSD",1646237228293,6.25,102.13,102.08,52.73962793]
["bitfinex","SOLUSD",1646237228492,6.0,102.13,102.08,52.73962793]
["bitfinex","SOLUSD",1646237228692,6.0,102.13,102.08,150.59962793]
["bitfinex","SOLUSD",1646237228893,5.0,102.14,102.08,150.59962793]
["bitfinex","SOLUSD",1646237229094,5.0,102.14,102.08,150.84962793]
["bitfinex","SOLUSD",1646237229295,5.0,102.14,102.08,162.57962793]
["bitfinex","SOLUSD",1646237229493,37.5649,102.21,102.08,162.57962793]
["bitfinex","SOLUSD",1646237229693,6.0,102.2,102.08,162.57962793]
["bitfinex","SOLUSD",1646237229893,6.0,102.2,102.08,165.12866796]
["bitfinex","SOLUSD",1646237230093,6.0,102.2,102.1,97.86]
["bitfinex","SOLUSD",1646237230293,6.0,102.2,102.12,54.10838413]
["bitfinex","SOLUSD",1646237230294,20.6921,102.2,102.12,54.10838413]
["bitfinex","SOLUSD",1646237230897,24.6021,102.2,102.12,54.10838413]
["bitfinex","SOLUSD",1646237231097,24.8521,102.2,102.12,54.10838413]
["bitfinex","SOLUSD",1646237231297,20.9421,102.2,102.12,54.10838413]
["bitfinex","SOLUSD",1646237232496,6.25,102.2,102.12,166.65838413]
["bitfinex","SOLUSD",1646237232697,0.25,102.2,102.12,68.79838413]
["bitfinex","SOLUSD",1646237232996,24.3058,102.22,102.12,68.79838413]
["bitfinex","SOLUSD",1646237233200,52.8766,102.23,102.12,68.79838413]
["bitfinex","SOLUSD",1646237233399,5.0,102.21,102.12,68.79838413]
["bitfinex","SOLUSD",1646237233600,3.904,102.23,102.12,166.90838413]
["bitfinex","SOLUSD",1646237233798,63.4881,102.25,102.13,2.54904003]
["bitfinex","SOLUSD",1646237233998,63.4881,102.25,102.15,14.6856]
["bitfinex","SOLUSD",1646237234198,14.5286,102.25,102.16,59.79364509]
["bitfinex","SOLUSD",1646237234798,5.0,102.24,102.16,59.79364509]
["bitfinex","SOLUSD",1646237234999,19.6856,102.24,102.16,59.79364509]
["bitfinex","SOLUSD",1646237235215,5.0,102.24,102.16,172.33774509]
["bitfinex","SOLUSD",1646237235412,5.0,102.24,102.16,172.58774509]
["bitfinex","SOLUSD",1646237235813,24.0552,102.26,102.16,172.58774509]
["bitfinex","SOLUSD",1646237236012,6.0,102.25,102.16,172.58774509]
["bitfinex","SOLUSD",1646237236312,20.6842,102.25,102.16,172.33774509]
["bitfinex","SOLUSD",1646237236511,20.6842,102.25,102.16,172.58774509]
["bitfinex","SOLUSD",1646237236512,20.9342,102.25,102.16,172.58774509]
["bitfinex","SOLUSD",1646237237416,0.25,102.25,102.16,172.58774509]
["bitfinex","SOLUSD",1646237237613,14.9314,102.27,102.16,184.31774509]
["bitfinex","SOLUSD",1646237237815,14.9314,102.27,102.16,186.86678512]
["bitfinex","SOLUSD",1646237238012,14.4314,102.27,102.18,14.6815]
["bitfinex","SOLUSD",1646237238212,14.4314,102.27,102.18,14.9315]
["bitfinex","SOLUSD",1646237238418,14.4314,102.27,102.18,14.6815]
["bitfinex","SOLUSD",1646237239012,5.0,102.26,102.18,14.9315]
["bitfinex","SOLUSD",1646237239213,19.9325,102.26,102.16,186.61518512]
["bitfinex","SOLUSD",1646237239412,19.9325,102.26,102.17,103.86]
["bitfinex","SOLUSD",1646237239812,19.9325,102.26,102.17,104.11]
["bitfinex","SOLUSD",1646237240414,19.9325,102.26,102.17,118.7906]
["bitfinex","SOLUSD",1646237240815,19.9325,102.26,102.17,6.0]
["bitfinex","SOLUSD",1646237241015,14.9325,102.26,102.17,6.0]
["bitfinex","SOLUSD",1646237241213,6.0,102.25,102.17,6.0]
["bitfinex","SOLUSD",1646237241414,20.9339,102.25,102.17,6.25]
["bitfinex","SOLUSD",1646237241813,20.9339,102.25,102.17,6.0]
["bitfinex","SOLUSD",1646237242014,20.9339,102.25,102.17,104.11]
["bitfinex","SOLUSD",1646237242215,14.9339,102.25,102.17,6.0]
["bitfinex","SOLUSD",1646237242416,0.25,102.25,102.17,6.25]
["bitfinex","SOLUSD",1646237242615,6.0,102.26,102.17,8.79904003]
["bitfinex","SOLUSD",1646237242822,6.25,102.26,102.17,8.79904003]
["bitfinex","SOLUSD",1646237243021,5.75,102.26,102.18,97.86]
["bitfinex","SOLUSD",1646237243222,5.5,102.26,102.18,98.11]
["bitfinex","SOLUSD",1646237243725,5.5,102.26,102.17,8.54904003]
["bitfinex","SOLUSD",1646237244022,20.1826,102.26,102.17,6.25]
["bitfinex","SOLUSD",1646237244222,47.67818374,102.26,102.17,6.0]
["bitfinex","SOLUSD",1646237244423,42.67818374,102.26,102.17,6.0]
["bitfinex","SOLUSD",1646237244623,42.92818374,102.26,102.17,6.0]
["bitfinex","SOLUSD",1646237244824,20.4326,102.26,102.17,6.0]
["bitfinex","SOLUSD",1646237245022,37.17578374,102.28,102.18,156.48]
["bitfinex","SOLUSD",1646237245223,3.912,102.3,102.2,156.48]
["bitfinex","SOLUSD",1646237245423,3.911,102.33,102.22,97.86]
["bitfinex","SOLUSD",1646237245624,5.0,102.32,102.22,98.11]
["bitfinex","SOLUSD",1646237245823,5.0,102.32,102.22,97.86]
["bitfinex","SOLUSD",1646237246023,5.0,102.32,102.22,98.11]
["bitfinex","SOLUSD",1646237246824,5.0,102.32,102.22,97.86]
["bitfinex","SOLUSD",1646237247026,5.0,102.32,102.23,112.5325]
["bitfinex","SOLUSD",1646237247225,127.5715,102.34,102.23,171.4025]
["bitfinex","SOLUSD",1646237247426,14.6715,102.34,102.23,185.68154003]
["bitfinex","SOLUSD",1646237247625,19.6715,102.34,102.25,97.86]
["bitfinex","SOLUSD",1646237247825,14.6715,102.34,102.26,147.42462336]
["bitfinex","SOLUSD",1646237248025,14.6715,102.34,102.26,49.56462336]
["bitfinex","SOLUSD",1646237248626,14.9215,102.34,102.26,49.56462336]
["bitfinex","SOLUSD",1646237249129,14.9215,102.34,102.24,6.0]
["bitfinex","SOLUSD",1646237249130,5.0,102.33,102.24,6.0]
["bitfinex","SOLUSD",1646237249328,0.25,102.33,102.23,6.0]
["bitfinex","SOLUSD",1646237249526,14.6755,102.31,102.22,69.5963]
["bitfinex","SOLUSD",1646237249731,16.61375709,102.31,102.18,2.54904003]
["bitfinex","SOLUSD",1646237249934,2.33700966,102.3,102.2,6.0]
["bitfinex","SOLUSD",1646237250136,48.9376,102.29,102.2,50.82082281]
["bitfinex","SOLUSD",1646237250328,162.0876,102.29,102.2,50.82082281]
["bitfinex","SOLUSD",1646237250630,14.6813,102.27,102.2,50.82082281]
["bitfinex","SOLUSD",1646237250830,14.9313,102.27,102.2,50.82082281]
["bitfinex","SOLUSD",1646237251429,14.9313,102.27,102.18,3.912]
["bitfinex","SOLUSD",1646237251630,14.9313,102.27,102.18,4.162]
["bitfinex","SOLUSD",1646237252028,14.9313,102.27,102.18,0.25]
["bitfinex","SOLUSD",1646237252430,14.9313,102.27,102.17,130.82031556]
["bitfinex","SOLUSD",1646237252630,17.15171035,102.27,102.17,70.9941]
["bitfinex","SOLUSD",1646237252830,34.48143052,102.27,102.17,70.9941]
["bitfinex","SOLUSD",1646237253430,14.6862,102.24,102.17,70.9941]
["bitfinex","SOLUSD",1646237253631,14.9362,102.24,102.15,97.86]
["bitfinex","SOLUSD",1646237253831,14.9362,102.24,102.16,162.48]
["bitfinex","SOLUSD",1646237254031,0.25,102.24,102.16,165.02904003]
["bitfinex","SOLUSD",1646237254232,0.25,102.24,102.17,2.54904003]
["bitfinex","SOLUSD",1646237254430,0.25,102.24,102.18,47.61881976]
["bitfinex","SOLUSD",1646237254631,5.25,102.28,102.18,47.61881976]
["bitfinex","SOLUSD",1646237255331,0.25,102.28,102.18,47.61881976]
["bitfinex","SOLUSD",1646237255531,14.6836,102.25,102.18,145.47881976]
["bitfinex","SOLUSD",1646237255732,14.9336,102.25,102.18,145.47881976]
["bitfinex","SOLUSD",1646237258036,0.25,102.25,102.18,145.47881976]
["bitfinex","SOLUSD",1646237258236,6.0,102.26,102.18,160.40941976]
["bitfinex","SOLUSD",1646237258434,0.25,102.26,102.18,219.02941976]
["bitfinex","SOLUSD",1646237258635,161.8331,102.3,102.18,221.57845979]
["bitfinex","SOLUSD",1646237258835,161.8331,102.3,102.2,156.48]
["bitfinex","SOLUSD",1646237258836,117.9,102.3,102.2,156.48]
["bitfinex","SOLUSD",1646237259035,117.9,102.3,102.23,142.61989811]
["bitfinex","SOLUSD",1646237259239,112.9,102.3,102.23,142.61989811]
["bitfinex","SOLUSD",1646237259437,3.911,102.32,102.23,44.75989811]
["bitfinex","SOLUSD",1646237259837,3.911,102.32,102.24,3.03219997]
["bitfinex","SOLUSD",1646237260037,21.09255807,102.33,102.24,3.03219997]
["bitfinex","SOLUSD",1646237260238,5.0,102.31,102.24,3.03219997]
["bitfinex","SOLUSD",1646237260439,14.6749,102.31,102.24,3.03219997]
["bitfinex","SOLUSD",1646237261238,19.9249,102.31,102.24,3.03219997]
["bitfinex","SOLUSD",1646237261445,19.1749,102.31,102.24,3.03219997]
["bitfinex","SOLUSD",1646237261640,14.1749,102.31,102.24,3.03219997]
["bitfinex","SOLUSD",1646237263042,14.4249,102.31,102.24,3.03219997]
["bitfinex","SOLUSD",1646237263243,0.25,102.31,102.24,3.03219997]
["bitfinex","SOLUSD",1646237263443,17.60065807,102.33,102.24,100.89219997]
["bitfinex","SOLUSD",1646237263642,1.79875807,102.34,102.25,123.54904003]
["bitfinex","SOLUSD",1646237263841,80.83604951,102.39,102.28,97.86]
["bitfinex","SOLUSD",1646237264045,2.69766577,102.39,102.28,97.86]
["bitfinex","SOLUSD",1646237264245,17.35896577,102.41,102.3,97.86]
["bitfinex","SOLUSD",1646237264441,14.6613,102.41,102.32,97.86]
["bitfinex","SOLUSD",1646237264640,14.6613,102.41,102.33,103.86]
["bitfinex","SOLUSD",1646237264840,14.6613,102.41,102.33,106.40904003]
["bitfinex","SOLUSD",1646237265039,14.6613,102.41,102.32,97.86]
["bitfinex","SOLUSD",1646237265243,46.8912,102.42,102.34,2.54904003]
["bitfinex","SOLUSD",1646237265542,14.5742,102.43,102.35,47.40121261]
["bitfinex","SOLUSD",1646237266342,48.8768,102.42,102.35,47.40121261]
["bitfinex","SOLUSD",1646237266746,1.61098429,102.44,102.35,47.40121261]
["bitfinex","SOLUSD",1646237267143,5.0,102.43,102.35,49.95025264]
["bitfinex","SOLUSD",1646237267344,14.6601,102.42,102.35,49.95025264]
["bitfinex","SOLUSD",1646237267544,5.0,102.43,102.35,147.81025264]
["bitfinex","SOLUSD",1646237267743,5.0,102.43,102.35,49.95025264]
["bitfinex","SOLUSD",1646237268344,48.8669,102.45,102.35,49.95025264]
["bitfinex","SOLUSD",1646237268546,14.6583,102.43,102.35,49.95025264]
["bitfinex","SOLUSD",1646237269249,14.6583,102.43,102.35,147.81025264]
["bitfinex","SOLUSD",1646237269452,5.0,102.44,102.35,147.81025264]
["bitfinex","SOLUSD",1646237269649,5.0,102.44,102.37,97.86]
["bitfinex","SOLUSD",1646237270049,5.0,102.44,102.37,100.40904003]
["bitfinex","SOLUSD",1646237270852,14.6584,102.43,102.36,6.0]
["bitfinex","SOLUSD",1646237271051,55.11806342,102.47,102.35,49.95025264]
["bitfinex","SOLUSD",1646237271251,55.11806342,102.47,102.35,47.40121261]
["bitfinex","SOLUSD",1646237271452,23.88258374,102.46,102.35,47.40121261]
["bitfinex","SOLUSD",1646237271657,25.59075128,102.46,102.35,47.40121261]
["bitfinex","SOLUSD",1646237271856,22.34615297,102.45,102.35,47.40121261]
["bitfinex","SOLUSD",1646237272156,23.7963995,102.45,102.35,47.40121261]
["bitfinex","SOLUSD",1646237272356,5.0,102.42,102.35,47.40121261]
["bitfinex","SOLUSD",1646237272553,5.25,102.42,102.35,47.40121261]
["bitfinex","SOLUSD",1646237272759,14.6639,102.39,102.35,47.40121261]
["bitfinex","SOLUSD",1646237273053,14.9139,102.39,102.35,47.40121261]
["bitfinex","SOLUSD",1646237273453,0.25,102.39,102.35,47.40121261]
["bitfinex","SOLUSD",1646237274058,0.25,102.42,102.36,97.86]
["bitfinex","SOLUSD",1646237274259,49.1135,102.45,102.35,49.95025264]
["bitfinex","SOLUSD",1646237274456,48.8635,102.45,102.35,49.95025264]
["bitfinex","SOLUSD",1646237275057,50.35243003,102.45,102.35,47.40121261]
["bitfinex","SOLUSD",1646237275257,55.35243003,102.45,102.35,47.40121261]
["bitfinex","SOLUSD",1646237275457,50.35243003,102.45,102.35,47.40121261]
["bitfinex","SOLUSD",1646237275658,55.35243003,102.45,102.35,47.40121261]
["bitfinex","SOLUSD",1646237275857,50.60243003,102.45,102.35,47.40121261]
["bitfinex","SOLUSD",1646237276060,14.6595,102.42,102.35,49.95025264]
["bitfinex","SOLUSD",1646237276261,0.25,102.42,102.35,49.95025264]
["bitfinex","SOLUSD",1646237276472,0.25,102.42,102.35,47.40121261]
["bitfinex","SOLUSD",1646237277474,5.25,102.43,102.35,47.40121261]
["bitfinex","SOLUSD",1646237277673,5.25,102.43,102.35,49.95025264]
["bitfinex","SOLUSD",1646237278175,5.0,102.43,102.35,147.81025264]
["bitfinex","SOLUSD",1646237278576,19.6591,102.43,102.35,147.81025264]
["bitfinex","SOLUSD",1646237278777,19.6591,102.43,102.35,49.95025264]
["bitfinex","SOLUSD",1646237279578,14.6591,102.43,102.35,49.95025264]
["bitfinex","SOLUSD",1646237279780,14.6591,102.43,102.35,47.40121261]
["bitfinex","SOLUSD",1646237279980,19.6591,102.43,102.35,47.40121261]
["bitfinex","SOLUSD",1646237280881,31.55857107,102.43,102.35,47.40121261]
["bitfinex","SOLUSD",1646237281082,16.89947107,102.43,102.35,47.40121261]
["bitfinex","SOLUSD",1646237281581,0.25,102.43,102.35,47.40121261]
["bitfinex","SOLUSD",1646237281781,2.15307279,102.44,102.35,47.40121261]
["bitfinex","SOLUSD",1646237281980,14.6583,102.43,102.35,47.40121261]
["bitfinex","SOLUSD",1646237282182,14.9083,102.43,102.35,47.40121261]
["bitfinex","SOLUSD",1646237283081,14.9083,102.43,102.35,145.26121261]
["bitfinex","SOLUSD",1646237283283,14.9083,102.43,102.35,147.81025264]
["bitfinex","SOLUSD",1646237283481,0.25,102.43,102.35,64.85735264]
["bitfinex","SOLUSD",1646237283683,0.25,102.44,102.35,64.85735264]
["bitfinex","SOLUSD",1646237283884,14.6561,102.45,102.35,123.47735264]
["bitfinex","SOLUSD",1646237284082,0.4903239,102.47,102.37,97.86]
["bitfinex","SOLUSD",1646237284284,0.4903239,102.47,102.37,102.014]
["bitfinex","SOLUSD",1646237284485,0.4903239,102.47,102.38,2.54904003]
["bitfinex","SOLUSD",1646237285385,0.4903239,102.47,102.37,24.0811]
["bitfinex","SOLUSD",1646237285984,0.4903239,102.47,102.36,23.7409]
["bitfinex","SOLUSD",1646237286185,14.6585,102.43,102.36,23.7409]
["bitfinex","SOLUSD",1646237286585,14.9085,102.43,102.36,23.7409]
["bitfinex","SOLUSD",1646237287987,0.25,102.43,102.35,47.40121261]
["bitfinex","SOLUSD",1646237288186,0.25,102.45,102.35,47.40121261]
["bitfinex","SOLUSD",1646237288386,2.05,102.46,102.35,47.40121261]
["bitfinex","SOLUSD",1646237288588,1.95144381,102.45,102.35,47.40121261]
["bitfinex","SOLUSD",1646237288787,2.08056392,102.44,102.35,47.40121261]
["bitfinex","SOLUSD",1646237288986,2.33056392,102.44,102.35,47.40121261]
["bitfinex","SOLUSD",1646237289187,4.28200773,102.44,102.35,47.40121261]
["bitfinex","SOLUSD",1646237289387,2.20144381,102.44,102.35,47.40121261]
["bitfinex","SOLUSD",1646237289787,1.797,102.43,102.32,24.0132]
["bitfinex","SOLUSD",1646237289988,14.6656,102.38,102.32,24.0132]
["bitfinex","SOLUSD",1646237290187,14.6656,102.38,102.3,24.5892]
["bitfinex","SOLUSD",1646237290188,14.9156,102.38,102.3,24.5892]
["bitfinex","SOLUSD",1646237290586,14.9156,102.38,102.3,31.04624003]
["bitfinex","SOLUSD",1646237290791,14.9156,102.38,102.31,51.62092885]
["bitfinex","SOLUSD",1646237291788,14.9156,102.38,102.32,2.54904003]
["bitfinex","SOLUSD",1646237291789,0.25,102.38,102.32,2.54904003]
["bitfinex","SOLUSD",1646237291987,14.9133,102.4,102.32,2.54904003]
["bitfinex","SOLUSD",1646237292388,0.25,102.4,102.32,2.79904003]
["bitfinex","SOLUSD",1646237292592,0.25,102.42,102.32,2.79904003]
["bitfinex","SOLUSD",1646237292788,25.1656,102.43,102.33,2.54904003]
["bitfinex","SOLUSD",1646237293296,3.39282088,102.41,102.33,2.54904003]
["bitfinex","SOLUSD",1646237293491,8.39282088,102.41,102.33,2.54904003]
["bitfinex","SOLUSD",1646237294389,8.39282088,102.41,102.31,163.75996888]
["bitfinex","SOLUSD",1646237294588,5.25,102.41,102.32,118.522]
["bitfinex","SOLUSD",1646237294789,0.25,102.41,102.32,20.912]
["bitfinex","SOLUSD",1646237294988,30.1656,102.43,102.33,2.54904003]
["bitfinex","SOLUSD",1646237295192,29.9156,102.43,102.33,2.79904003]
["bitfinex","SOLUSD",1646237295789,29.9156,102.43,102.33,14.52904003]
["bitfinex","SOLUSD",1646237295990,29.9156,102.43,102.35,42.83638898]
["bitfinex","SOLUSD",1646237296194,5.0,102.43,102.35,42.83638898]
["bitfinex","SOLUSD",1646237297090,19.9104,102.43,102.35,42.83638898]
["bitfinex","SOLUSD",1646237301191,19.9104,102.43,102.35,45.38542901]
["bitfinex","SOLUSD",1646237301991,5.0,102.43,102.35,60.04332901]
["bitfinex","SOLUSD",1646237302192,5.0,102.43,102.35,72.02332901]
["bitfinex","SOLUSD",1646237302893,5.0,102.43,102.35,169.88332901]
["bitfinex","SOLUSD",1646237303395,14.6579,102.45,102.35,169.88332901]
["bitfinex","SOLUSD",1646237303591,19.6579,102.45,102.35,72.02332901]
["bitfinex","SOLUSD",1646237304593,19.9079,102.45,102.35,72.02332901]
["bitfinex","SOLUSD",1646237304796,19.9079,102.45,102.35,169.88332901]
["bitfinex","SOLUSD",1646237305194,19.9079,102.45,102.35,72.02332901]
["bitfinex","SOLUSD",1646237305796,5.25,102.45,102.36,97.86]
["bitfinex","SOLUSD",1646237305994,0.25,102.45,102.37,14.655]
["bitfinex","SOLUSD",1646237306195,5.0,102.45,102.37,14.655]
["bitfinex","SOLUSD",1646237306594,5.0,102.45,102.37,17.20404003]
["bitfinex","SOLUSD",1646237306996,5.0,102.45,102.37,115.06404003]
["bitfinex","SOLUSD",1646237307400,5.25,102.45,102.37,115.06404003]
["bitfinex","SOLUSD",1646237308603,1.90307279,102.44,102.37,17.20404003]
["bitfinex","SOLUSD",1646237308800,2.15307279,102.44,102.37,17.20404003]
["bitfinex","SOLUSD",1646237309000,2.15307279,102.44,102.37,2.54904003]
["bitfinex","SOLUSD",1646237309401,7.15307279,102.44,102.37,2.54904003]
["bitfinex","SOLUSD",1646237310128,1.90307279,102.44,102.37,2.79904003]
["bitfinex","SOLUSD",1646237310310,1.90307279,102.44,102.38,11.73]
["bitfinex","SOLUSD",1646237310510,1.90307279,102.44,102.39,44.83651559]
["bitfinex","SOLUSD",1646237311808,1.90307279,102.44,102.36,47.6388]
["bitfinex","SOLUSD",1646237312010,1.90307279,102.44,102.35,2.54904003]
["bitfinex","SOLUSD",1646237312309,5.23564107,102.43,102.32,2.54904003]
["bitfinex","SOLUSD",1646237312508,0.48564107,102.43,102.32,2.54904003]
["bitfinex","SOLUSD",1646237312910,0.25,102.43,102.33,49.50451744]
["bitfinex","SOLUSD",1646237313111,14.6641,102.4,102.33,45.59751744]
["bitfinex","SOLUSD",1646237313311,0.25,102.4,102.33,45.59751744]
["bitfinex","SOLUSD",1646237313512,5.25,102.4,102.33,45.59751744]
["bitfinex","SOLUSD",1646237313711,0.25,102.4,102.33,45.59751744]
["bitfinex","SOLUSD",1646237313910,0.25,102.4,102.3,6.45604003]
["bitfinex","SOLUSD",1646237314113,14.6666,102.38,102.29,46.6489]
["bitfinex","SOLUSD",1646237314311,16.28974727,102.38,102.29,46.6489]
["bitfinex","SOLUSD",1646237314712,14.9166,102.38,102.29,46.6489]
["bitfinex","SOLUSD",1646237314911,14.9166,102.38,102.3,50.59203681]
["bitfinex","SOLUSD",1646237315312,2.21080638,102.37,102.3,50.59203681]
["bitfinex","SOLUSD",1646237315511,14.9201,102.37,102.3,50.59203681]
["bitfinex","SOLUSD",1646237315712,0.25,102.37,102.31,2.54904003]
["bitfinex","SOLUSD",1646237315916,0.25,102.37,102.3,50.59203681]
["bitfinex","SOLUSD",1646237316714,1.59922859,102.39,102.3,50.59203681]
["bitfinex","SOLUSD",1646237317113,1.34922859,102.38,102.3,50.59203681]
["bitfinex","SOLUSD",1646237317313,0.25,102.38,102.3,50.59203681]
["bitfinex","SOLUSD",1646237317512,12.51834071,102.38,102.3,50.59203681]
["bitfinex","SOLUSD",1646237317727,17.51834071,102.38,102.3,50.59203681]
["bitfinex","SOLUSD",1646237317928,17.26834071,102.38,102.3,50.59203681]
["bitfinex","SOLUSD",1646237318127,31.93594071,102.38,102.3,50.59203681]
["bitfinex","SOLUSD",1646237318330,19.6676,102.38,102.3,50.59203681]
["bitfinex","SOLUSD",1646237318730,14.6676,102.38,102.3,50.59203681]
["bitfinex","SOLUSD",1646237319127,5.0,102.37,102.3,50.59203681]
["bitfinex","SOLUSD",1646237319332,5.25,102.37,102.3,50.59203681]
["bitfinex","SOLUSD",1646237319528,0.38433661,102.36,102.3,50.59203681]
["bitfinex","SOLUSD",1646237320129,5.0,102.34,102.3,50.59203681]
["bitfinex","SOLUSD",1646237320329,5.25,102.34,102.3,50.59203681]
["bitfinex","SOLUSD",1646237320529,19.9223,102.34,102.3,50.59203681]
["bitfinex","SOLUSD",1646237320729,5.25,102.34,102.3,50.59203681]
["bitfinex","SOLUSD",1646237321030,0.25,102.34,102.3,50.59203681]
["bitfinex","SOLUSD",1646237321431,5.0,102.37,102.3,50.59203681]
["bitfinex","SOLUSD",1646237321628,19.9182,102.37,102.3,50.59203681]
["bitfinex","SOLUSD",1646237322228,14.9182,102.37,102.3,50.59203681]
["bitfinex","SOLUSD",1646237325734,16.43134022,102.37,102.3,50.59203681]
["bitfinex","SOLUSD",1646237326139,16.43134022,102.37,102.27,35.1649]
["bitfinex","SOLUSD",1646237326340,16.43134022,102.37,102.27,23.4349]
["bitfinex","SOLUSD",1646237327143,18.23234022,102.37,102.28,57.2170933]
["bitfinex","SOLUSD",1646237327542,23.23234022,102.37,102.28,57.2170933]
["bitfinex","SOLUSD",1646237328043,23.23234022,102.37,102.26,14.67]
["bitfinex","SOLUSD",1646237328248,19.58156881,102.37,102.25,3.908]
["bitfinex","SOLUSD",1646237328442,1.67400395,102.36,102.25,3.908]
["bitfinex","SOLUSD",1646237328644,14.6763,102.33,102.25,3.908]
["bitfinex","SOLUSD",1646237328843,14.9263,102.33,102.25,3.908]
["bitfinex","SOLUSD",1646237329145,5.0,102.32,102.26,56.6050043]
["bitfinex","SOLUSD",1646237329342,5.25,102.32,102.26,56.6050043]
["bitfinex","SOLUSD",1646237329945,0.25,102.32,102.26,56.6050043]
["bitfinex","SOLUSD",1646237330548,5.25,102.34,102.26,56.6050043]
["bitfinex","SOLUSD",1646237330747,12.70610531,102.34,102.26,56.6050043]
["bitfinex","SOLUSD",1646237331147,14.9222,102.34,102.26,56.6050043]
["bitfinex","SOLUSD",1646237331351,14.6722,102.34,102.26,56.6050043]
["bitfinex","SOLUSD",1646237332050,1.799,102.35,102.26,56.6050043]
["bitfinex","SOLUSD",1646237332251,67.2867,102.36,102.26,154.7150043]
["bitfinex","SOLUSD",1646237332456,67.2867,102.36,102.26,68.5850043]
["bitfinex","SOLUSD",1646237332651,67.5367,102.36,102.26,81.67197485]
["bitfinex","SOLUSD",1646237332951,19.9201,102.36,102.26,81.67197485]
["bitfinex","SOLUSD",1646237333152,14.9201,102.36,102.26,81.67197485]
["bitfinex","SOLUSD",1646237333350,14.9201,102.36,102.26,179.53197485]
["bitfinex","SOLUSD",1646237333550,19.9201,102.36,102.26,179.53197485]
["bitfinex","SOLUSD",1646237334052,5.0,102.36,102.26,258.98437485]
["bitfinex","SOLUSD",1646237334254,49.6359,102.39,102.28,97.86]
["bitfinex","SOLUSD",1646237334454,1.792,102.39,102.29,109.59]
["bitfinex","SOLUSD",1646237334653,1.79,102.4,102.3,43.58596227]
["bitfinex","SOLUSD",1646237334854,1.79,102.4,102.3,55.31596227]
["bitfinex","SOLUSD",1646237335054,29.26533626,102.41,102.3,55.31596227]
["bitfinex","SOLUSD",1646237335254,0.25,102.4,102.3,55.31596227]
["bitfinex","SOLUSD",1646237335453,29.51533626,102.41,102.3,78.56916227]
["bitfinex","SOLUSD",1646237336056,14.6652,102.39,102.3,93.23366227]
["bitfinex","SOLUSD",1646237336256,14.6652,102.39,102.3,78.56916227]
["bitfinex","SOLUSD",1646237336257,0.25,102.39,102.3,78.56916227]
["bitfinex","SOLUSD",1646237336462,0.25,102.39,102.3,43.58596227]
["bitfinex","SOLUSD",1646237336660,2.4856149,102.37,102.3,43.58596227]
["bitfinex","SOLUSD",1646237336862,0.25,102.37,102.3,43.58596227]
["bitfinex","SOLUSD",1646237338064,5.25,102.38,102.3,43.58596227]
["bitfinex","SOLUSD",1646237338964,0.25,102.38,102.3,43.58596227]
["bitfinex","SOLUSD",1646237339165,14.6675,102.37,102.3,43.58596227]
["bitfinex","SOLUSD",1646237339467,14.9175,102.37,102.3,43.58596227]
["bitfinex","SOLUSD",1646237339765,19.9175,102.37,102.3,43.58596227]
["bitfinex","SOLUSD",1646237339965,5.25,102.37,102.3,55.31596227]
["bitfinex","SOLUSD",1646237340166,0.25,102.37,102.3,153.17596227]
["bitfinex","SOLUSD",1646237340368,14.9155,102.39,102.3,55.31596227]
["bitfinex","SOLUSD",1646237340968,14.6655,102.39,102.3,55.31596227]
["bitfinex","SOLUSD",1646237341168,14.6655,102.39,102.3,69.98066227]
["bitfinex","SOLUSD",1646237341367,14.6663,102.38,102.3,69.98066227]
["bitfinex","SOLUSD",1646237341568,16.01552859,102.38,102.3,55.31596227]
["bitfinex","SOLUSD",1646237341766,14.6663,102.38,102.3,55.31596227]
["bitfinex","SOLUSD",1646237342969,1.34922859,102.37,102.3,43.58596227]
["bitfinex","SOLUSD",1646237343171,14.6704,102.35,102.3,43.58596227]
["bitfinex","SOLUSD",1646237343369,14.9204,102.35,102.3,43.58596227]
["bitfinex","SOLUSD",1646237343669,0.25,102.35,102.3,43.58596227]
["bitfinex","SOLUSD",1646237343880,8.90545569,102.36,102.28,24.8314]
["bitfinex","SOLUSD",1646237344083,8.90545569,102.36,102.26,23.2054]
["bitfinex","SOLUSD",1646237344285,24.92428428,102.36,102.26,23.2054]
["bitfinex","SOLUSD",1646237344681,19.92428428,102.36,102.26,23.2054]
["bitfinex","SOLUSD",1646237344880,19.92428428,102.36,102.27,51.52750165]
["bitfinex","SOLUSD",1646237345084,5.0,102.35,102.27,51.52750165]
["bitfinex","SOLUSD",1646237345284,14.9209,102.35,102.27,51.52750165]
["bitfinex","SOLUSD",1646237345681,0.25,102.35,102.27,51.52750165]
["bitfinex","SOLUSD",1646237346484,14.6706,102.35,102.27,51.52750165]
["bitfinex","SOLUSD",1646237346685,14.9206,102.35,102.27,51.52750165]
["bitfinex","SOLUSD",1646237347286,19.9206,102.35,102.27,51.52750165]
["bitfinex","SOLUSD",1646237347886,14.9206,102.35,102.27,51.52750165]
["bitfinex","SOLUSD",1646237348087,19.9206,102.35,102.27,51.52750165]
["bitfinex","SOLUSD",1646237348286,21.26982859,102.35,102.27,51.52750165]
["bitfinex","SOLUSD",1646237348488,19.9206,102.35,102.27,51.52750165]
["bitfinex","SOLUSD",1646237348686,16.26982859,102.35,102.27,51.52750165]
["bitfinex","SOLUSD",1646237349086,5.0,102.34,102.27,51.52750165]
["bitfinex","SOLUSD",1646237349286,14.674,102.33,102.27,51.52750165]
["bitfinex","SOLUSD",1646237349486,14.924,102.33,102.27,51.52750165]
["bitfinex","SOLUSD",1646237349888,16.96846242,102.33,102.27,51.52750165]
["bitfinex","SOLUSD",1646237350489,16.96846242,102.33,102.25,23.4718]
["bitfinex","SOLUSD",1646237350687,0.21590437,102.32,102.23,20.81737581]
["bitfinex","SOLUSD",1646237350887,14.6778,102.3,102.22,84.8012]
["bitfinex","SOLUSD",1646237351091,19.9278,102.3,102.22,84.8012]
["bitfinex","SOLUSD",1646237351489,19.9278,102.3,102.23,48.50439192]
["bitfinex","SOLUSD",1646237352194,14.9278,102.3,102.23,48.50439192]
["bitfinex","SOLUSD",1646237352592,19.9278,102.3,102.23,48.50439192]
["bitfinex","SOLUSD",1646237352791,0.25,102.3,102.23,48.50439192]
["bitfinex","SOLUSD",1646237352991,14.9256,102.32,102.23,83.99666773]
["bitfinex","SOLUSD",1646237353390,19.9256,102.32,102.23,83.99666773]
["bitfinex","SOLUSD",1646237353690,19.9256,102.32,102.23,118.45643753]
["bitfinex","SOLUSD",1646237353891,14.9256,102.32,102.23,228.04643753]
["bitfinex","SOLUSD",1646237354090,0.25,102.32,102.23,130.18643753]
["bitfinex","SOLUSD",1646237354292,14.6728,102.34,102.23,130.18643753]
["bitfinex","SOLUSD",1646237354591,14.6728,102.34,102.23,228.29643753]
["bitfinex","SOLUSD",1646237354793,14.6728,102.34,102.23,134.34643753]
["bitfinex","SOLUSD",1646237355392,14.6728,102.34,102.23,232.20643753]
["bitfinex","SOLUSD",1646237356093,26.6267,102.35,102.23,290.82643753]
["bitfinex","SOLUSD",1646237356292,29.8647,102.35,102.24,131.973]
["bitfinex","SOLUSD",1646237356494,29.8647,102.35,102.27,14.6693]
["bitfinex","SOLUSD",1646237356695,5.0,102.35,102.27,14.6693]
["bitfinex","SOLUSD",1646237356892,5.0,102.35,102.27,26.3993]
["bitfinex","SOLUSD",1646237357193,5.0,102.35,102.28,55.12258839]
["bitfinex","SOLUSD",1646237358194,5.25,102.35,102.28,55.12258839]
["bitfinex","SOLUSD",1646237358396,19.9205,102.35,102.28,55.12258839]
["bitfinex","SOLUSD",1646237358598,23.72470958,102.35,102.28,55.12258839]
["bitfinex","SOLUSD",1646237358896,18.72470958,102.35,102.28,55.12258839]
["bitfinex","SOLUSD",1646237359497,18.72470958,102.35,102.26,46.8638]
["bitfinex","SOLUSD",1646237359698,20.07393817,102.35,102.26,46.8638]
["bitfinex","SOLUSD",1646237360196,21.63296378,102.35,102.22,34.5805]
["bitfinex","SOLUSD",1646237360395,44.87496378,102.35,102.22,22.8505]
["bitfinex","SOLUSD",1646237360597,14.6785,102.31,102.23,56.23931819]
["bitfinex","SOLUSD",1646237360796,14.9285,102.31,102.23,56.23931819]
["bitfinex","SOLUSD",1646237361498,25.04521299,102.31,102.23,56.23931819]
["bitfinex","SOLUSD",1646237362299,26.61085429,102.31,102.2,3.911]
["bitfinex","SOLUSD",1646237362500,0.34871787,102.3,102.18,11.73]
["bitfinex","SOLUSD",1646237362700,14.6814,102.28,102.18,53.92017506]
["bitfinex","SOLUSD",1646237362898,14.9314,102.28,102.18,53.92017506]
["bitfinex","SOLUSD",1646237363301,14.9314,102.28,102.19,49.18278451]
["bitfinex","SOLUSD",1646237363699,3.80420958,102.27,102.19,49.18278451]
["bitfinex","SOLUSD",1646237363899,4.05420958,102.27,102.19,49.18278451]
["bitfinex","SOLUSD",1646237364201,14.6843,102.25,102.19,49.18278451]
["bitfinex","SOLUSD",1646237364404,14.9343,102.25,102.19,49.18278451]
["bitfinex","SOLUSD",1646237369006,25.15968919,102.25,102.19,49.18278451]
["bitfinex","SOLUSD",1646237369306,25.15968919,102.25,102.13,11.73]
["bitfinex","SOLUSD",1646237369504,0.21390756,102.24,102.11,171.0089]
["bitfinex","SOLUSD",1646237369705,16.37816549,102.21,102.11,159.2789]
["bitfinex","SOLUSD",1646237369906,16.62816549,102.21,102.11,159.2789]
["bitfinex","SOLUSD",1646237370124,6.0,102.2,102.12,57.04679893]
["bitfinex","SOLUSD",1646237370312,6.25,102.2,102.12,57.04679893]
["bitfinex","SOLUSD",1646237370711,0.25,102.2,102.12,71.73689893]
["bitfinex","SOLUSD",1646237371008,0.25,102.2,102.12,93.10969818]
["bitfinex","SOLUSD",1646237371208,5.0,102.21,102.12,125.98984706]
["bitfinex","SOLUSD",1646237371414,33.80498919,102.25,102.13,152.8084]
["bitfinex","SOLUSD",1646237371611,6.0,102.24,102.14,109.59]
["bitfinex","SOLUSD",1646237371811,6.0,102.24,102.14,54.25294813]
["bitfinex","SOLUSD",1646237372011,6.0,102.24,102.16,44.0044061]
["bitfinex","SOLUSD",1646237372212,6.0,102.24,102.16,44.2544061]
["bitfinex","SOLUSD",1646237373015,24.3619,102.27,102.16,178.17180535]
["bitfinex","SOLUSD",1646237373213,75.3668,102.28,102.16,178.17180535]
["bitfinex","SOLUSD",1646237373214,1.758,102.29,102.17,115.59]
["bitfinex","SOLUSD",1646237373512,11.9813193,102.29,102.18,22.7197]
["bitfinex","SOLUSD",1646237373714,11.9813193,102.29,102.18,34.6997]
["bitfinex","SOLUSD",1646237373913,10.00492154,102.28,102.18,34.4497]
["bitfinex","SOLUSD",1646237374215,22.3995,102.27,102.18,22.7197]
["bitfinex","SOLUSD",1646237374416,22.6495,102.27,102.18,22.7197]
["bitfinex","SOLUSD",1646237374613,22.6495,102.27,102.18,22.9697]
["bitfinex","SOLUSD",1646237374815,20.9325,102.27,102.18,34.6997]
["bitfinex","SOLUSD",1646237376114,20.9325,102.27,102.18,49.382]
["bitfinex","SOLUSD",1646237377415,20.9325,102.27,102.2,50.78753267]
["bitfinex","SOLUSD",1646237378837,0.25,102.27,102.2,62.51753267]
["bitfinex","SOLUSD",1646237379037,0.59918856,102.32,102.22,227.86]
["bitfinex","SOLUSD",1646237379236,5.59918856,102.32,102.24,97.86]
["bitfinex","SOLUSD",1646237379437,5.0,102.32,102.25,60.66673081]
["bitfinex","SOLUSD",1646237379638,12.79178134,102.35,102.25,60.66673081]
["bitfinex","SOLUSD",1646237379838,14.6742,102.33,102.25,48.93673081]
["bitfinex","SOLUSD",1646237380440,14.6742,102.33,102.23,47.5102]
["bitfinex","SOLUSD",1646237380640,18.55757482,102.33,102.23,47.5102]
["bitfinex","SOLUSD",1646237381443,18.55757482,102.33,102.23,44.74260207]
["bitfinex","SOLUSD",1646237383142,1.12914123,102.31,102.23,44.74260207]
["bitfinex","SOLUSD",1646237383346,16.45114437,102.3,102.19,1.798]
["bitfinex","SOLUSD",1646237383542,41.34226684,102.3,102.19,1.798]
["bitfinex","SOLUSD",1646237383943,39.57652247,102.3,102.19,1.798]
["bitfinex","SOLUSD",1646237384142,37.653,102.3,102.19,16.4788]
["bitfinex","SOLUSD",1646237384343,37.653,102.3,102.2,48.52787493]
["bitfinex","SOLUSD",1646237384543,37.653,102.3,102.2,73.24477493]
["bitfinex","SOLUSD",1646237384745,14.9354,102.3,102.2,73.24477493]
["bitfinex","SOLUSD",1646237385142,14.9354,102.3,102.2,85.22477493]
["bitfinex","SOLUSD",1646237385344,14.9354,102.3,102.2,110.05421957]
["bitfinex","SOLUSD",1646237385546,11.70625386,102.29,102.2,110.05421957]
["bitfinex","SOLUSD",1646237385743,14.6805,102.28,102.2,84.97477493]
["bitfinex","SOLUSD",1646237385946,14.9305,102.28,102.2,84.97477493]
["bitfinex","SOLUSD",1646237387248,19.9305,102.28,102.2,84.97477493]
["bitfinex","SOLUSD",1646237387948,19.9305,102.28,102.2,73.24477493]
["bitfinex","SOLUSD",1646237388148,14.9305,102.28,102.2,73.24477493]
["bitfinex","SOLUSD",1646237388551,5.0,102.26,102.2,73.24477493]
["bitfinex","SOLUSD",1646237388749,19.934,102.26,102.2,73.24477493]
["bitfinex","SOLUSD",1646237389249,0.25,102.26,102.2,73.24477493]
["bitfinex","SOLUSD",1646237389550,0.25,102.26,102.2,109.80421957]
["bitfinex","SOLUSD",1646237389949,49.1955,102.29,102.2,109.80421957]
["bitfinex","SOLUSD",1646237390152,14.6813,102.28,102.2,109.80421957]
["bitfinex","SOLUSD",1646237390351,12.02020753,102.27,102.2,109.80421957]
["bitfinex","SOLUSD",1646237390549,12.27020753,102.27,102.2,109.80421957]
["bitfinex","SOLUSD",1646237390950,0.25,102.27,102.2,109.80421957]
["bitfinex","SOLUSD",1646237391151,0.25,102.27,102.2,84.97477493]
["bitfinex","SOLUSD",1646237391749,54.1955,102.29,102.2,84.97477493]
["bitfinex","SOLUSD",1646237392152,14.6821,102.27,102.2,84.97477493]
["bitfinex","SOLUSD",1646237392353,0.25,102.27,102.2,84.97477493]
["bitfinex","SOLUSD",1646237392550,0.25,102.27,102.2,222.34371957]
["bitfinex","SOLUSD",1646237392750,0.25,102.27,102.2,245.76521613]
["bitfinex","SOLUSD",1646237393551,5.25,102.29,102.2,245.76521613]
["bitfinex","SOLUSD",1646237393753,0.25,102.29,102.2,245.76521613]
["bitfinex","SOLUSD",1646237393953,25.32472247,102.32,102.21,3.912]
["bitfinex","SOLUSD",1646237394150,19.678,102.31,102.22,49.5974]
["bitfinex","SOLUSD",1646237394351,19.928,102.31,102.22,74.67684464]
["bitfinex","SOLUSD",1646237394557,14.928,102.31,102.22,59.75104464]
["bitfinex","SOLUSD",1646237394753,14.928,102.31,102.22,34.9216]
["bitfinex","SOLUSD",1646237395353,19.928,102.31,102.22,34.9216]
["bitfinex","SOLUSD",1646237395653,5.25,102.31,102.22,133.0316]
["bitfinex","SOLUSD",1646237395854,5.25,102.31,102.22,157.8606113]
["bitfinex","SOLUSD",1646237396053,0.25,102.31,102.22,157.8606113]
["bitfinex","SOLUSD",1646237396257,2.17352247,102.32,102.23,3.911]
["bitfinex","SOLUSD",1646237396454,1.92352247,102.32,102.24,11.73]
["bitfinex","SOLUSD",1646237396654,6.92352247,102.32,102.24,11.98]
["bitfinex","SOLUSD",1646237396955,6.92352247,102.32,102.25,49.52729653]
["bitfinex","SOLUSD",1646237397454,6.92352247,102.32,102.25,61.25729653]
["bitfinex","SOLUSD",1646237397654,21.59922247,102.32,102.25,49.52729653]
["bitfinex","SOLUSD",1646237397855,16.59922247,102.32,102.25,49.52729653]
["bitfinex","SOLUSD",1646237398055,21.84922247,102.32,102.25,49.52729653]
["bitfinex","SOLUSD",1646237398653,19.9257,102.32,102.25,49.52729653]
["bitfinex","SOLUSD",1646237398856,0.25,102.32,102.25,49.52729653]
["bitfinex","SOLUSD",1646237399056,10.14266063,102.34,102.25,49.52729653]
["bitfinex","SOLUSD",1646237399457,15.14266063,102.34,102.25,49.52729653]
["bitfinex","SOLUSD",1646237399857,14.89266063,102.34,102.25,49.52729653]
["bitfinex","SOLUSD",1646237400054,5.0,102.34,102.25,49.52729653]
["bitfinex","SOLUSD",1646237400455,5.0,102.34,102.25,162.05959653]
["bitfinex","SOLUSD",1646237400662,35.35587266,102.37,102.25,198.86860783]
["bitfinex","SOLUSD",1646237400857,23.2091,102.37,102.26,146.1212]
["bitfinex","SOLUSD",1646237401057,35.73848276,102.37,102.27,11.73]
["bitfinex","SOLUSD",1646237401257,35.73848276,102.37,102.27,11.98]
["bitfinex","SOLUSD",1646237401468,5.0,102.36,102.27,11.98]
["bitfinex","SOLUSD",1646237401858,35.73848276,102.37,102.27,11.98]
["bitfinex","SOLUSD",1646237402060,14.6706,102.36,102.27,26.6492]
["bitfinex","SOLUSD",1646237402261,27.37426577,102.39,102.27,124.2592]
["bitfinex","SOLUSD",1646237402463,27.37426577,102.39,102.27,149.3382113]
["bitfinex","SOLUSD",1646237402464,24.6766,102.39,102.27,149.3382113]
["bitfinex","SOLUSD",1646237402661,16.21404715,102.41,102.29,97.86]
["bitfinex","SOLUSD",1646237402864,6.0,102.41,102.3,11.73]
["bitfinex","SOLUSD",1646237403061,5.0,102.39,102.3,11.98]
["bitfinex","SOLUSD",1646237403261,5.0,102.39,102.31,55.20538411]
["bitfinex","SOLUSD",1646237403463,5.0,102.39,102.31,66.93538411]
["bitfinex","SOLUSD",1646237404073,5.0,102.39,102.31,81.59878411]
["bitfinex","SOLUSD",1646237404268,5.0,102.39,102.31,66.93538411]
["bitfinex","SOLUSD",1646237404668,5.0,102.39,102.31,55.20538411]
["bitfinex","SOLUSD",1646237405067,0.25,102.39,102.31,55.20538411]
["bitfinex","SOLUSD",1646237405269,18.85556788,102.41,102.31,55.20538411]
["bitfinex","SOLUSD",1646237406071,7.82168672,102.37,102.31,55.20538411]
["bitfinex","SOLUSD",1646237406270,8.07168672,102.37,102.31,55.20538411]
["bitfinex","SOLUSD",1646237407074,14.6696,102.36,102.28,3.908]
["bitfinex","SOLUSD",1646237407273,14.9196,102.36,102.28,3.908]
["bitfinex","SOLUSD",1646237408076,5.0,102.34,102.28,3.908]
["bitfinex","SOLUSD",1646237408276,5.25,102.34,102.28,59.3951879]
["bitfinex","SOLUSD",1646237408475,19.9225,102.34,102.28,59.3951879]
["bitfinex","SOLUSD",1646237410081,9.76202851,102.33,102.28,3.908]
["bitfinex","SOLUSD",1646237410280,24.68682851,102.33,102.28,3.908]
["bitfinex","SOLUSD",1646237410482,5.0,102.31,102.28,3.908]
["bitfinex","SOLUSD",1646237410679,5.25,102.31,102.28,3.908]
["bitfinex","SOLUSD",1646237411279,55.68493831,102.31,102.22,57.4379335]
["bitfinex","SOLUSD",1646237411489,50.68493831,102.31,102.22,57.4379335]
["bitfinex","SOLUSD",1646237412091,50.68493831,102.31,102.21,47.3997]
["bitfinex","SOLUSD",1646237412092,5.0,102.27,102.21,47.3997]
["bitfinex","SOLUSD",1646237412291,0.25,102.27,102.2,24.452]
["bitfinex","SOLUSD",1646237413294,0.25,102.27,102.18,47.2194]
["bitfinex","SOLUSD",1646237413493,4.40889406,102.28,102.18,47.2194]
["bitfinex","SOLUSD",1646237413693,14.6837,102.26,102.18,47.2194]
["bitfinex","SOLUSD",1646237413895,19.9337,102.26,102.18,47.2194]
["bitfinex","SOLUSD",1646237414294,19.9337,102.26,102.19,51.93318826]
["bitfinex","SOLUSD",1646237414495,14.9337,102.26,102.19,51.93318826]
["bitfinex","SOLUSD",1646237415597,19.9337,102.26,102.19,51.93318826]
["bitfinex","SOLUSD",1646237415794,19.9337,102.26,102.16,71.3301812]
["bitfinex","SOLUSD",1646237415996,6.0,102.25,102.14,34.8202]
["bitfinex","SOLUSD",1646237416196,14.6905,102.22,102.14,23.0902]
["bitfinex","SOLUSD",1646237416395,14.9405,102.22,102.14,23.0902]
["bitfinex","SOLUSD",1646237416796,14.9405,102.22,102.15,57.15257144]
["bitfinex","SOLUSD",1646237417196,19.9405,102.22,102.15,57.15257144]
["bitfinex","SOLUSD",1646237420100,6.0,102.21,102.15,57.15257144]
["bitfinex","SOLUSD",1646237420300,20.9414,102.21,102.15,57.15257144]
["bitfinex","SOLUSD",1646237421403,6.0,102.21,102.15,57.15257144]
["bitfinex","SOLUSD",1646237422003,19.6892,102.23,102.15,57.15257144]
["bitfinex","SOLUSD",1646237422204,6.0,102.22,102.15,57.15257144]
["bitfinex","SOLUSD",1646237422804,19.6864,102.25,102.15,188.73685608]
["bitfinex","SOLUSD",1646237423003,6.0,102.24,102.15,188.73685608]
["bitfinex","SOLUSD",1646237423203,6.0,102.24,102.15,90.87685608]
["bitfinex","SOLUSD",1646237423402,6.0,102.24,102.15,90.62685608]
["bitfinex","SOLUSD",1646237423603,6.0,102.24,102.15,90.87685608]
["bitfinex","SOLUSD",1646237424003,20.6869,102.24,102.15,90.62685608]
["bitfinex","SOLUSD",1646237424207,20.9369,102.24,102.15,68.88257144]
["bitfinex","SOLUSD",1646237424606,5.0,102.23,102.15,68.88257144]
["bitfinex","SOLUSD",1646237424809,5.25,102.23,102.15,68.88257144]
["bitfinex","SOLUSD",1646237425004,5.25,102.23,102.15,57.15257144]
["bitfinex","SOLUSD",1646237425206,0.25,102.23,102.15,57.15257144]
["bitfinex","SOLUSD",1646237425905,11.49321585,102.25,102.15,57.15257144]
["bitfinex","SOLUSD",1646237426105,14.6895,102.22,102.15,57.15257144]
["bitfinex","SOLUSD",1646237426304,19.9395,102.22,102.15,57.15257144]
["bitfinex","SOLUSD",1646237426507,2.67770672,102.21,102.15,57.15257144]
["bitfinex","SOLUSD",1646237426706,2.92770672,102.21,102.15,57.15257144]
["bitfinex","SOLUSD",1646237427007,0.25,102.21,102.15,57.15257144]
["bitfinex","SOLUSD",1646237427609,14.9376,102.24,102.15,57.15257144]
["bitfinex","SOLUSD",1646237427807,14.9376,102.24,102.15,68.88257144]
["bitfinex","SOLUSD",1646237428607,6.0,102.23,102.15,68.88257144]
["bitfinex","SOLUSD",1646237428807,6.25,102.23,102.15,68.88257144]
["bitfinex","SOLUSD",1646237429008,20.9382,102.23,102.15,68.88257144]
["bitfinex","SOLUSD",1646237429208,10.64805341,102.22,102.15,57.15257144]
["bitfinex","SOLUSD",1646237429407,10.89805341,102.22,102.15,57.15257144]
["bitfinex","SOLUSD",1646237429808,5.0,102.2,102.15,57.15257144]
["bitfinex","SOLUSD",1646237430011,5.25,102.2,102.15,57.15257144]
["bitfinex","SOLUSD",1646237431010,19.9424,102.2,102.15,57.15257144]
["bitfinex","SOLUSD",1646237432218,14.9424,102.2,102.15,57.15257144]
["bitfinex","SOLUSD",1646237432415,0.25,102.2,102.15,57.15257144]
["bitfinex","SOLUSD",1646237432615,14.6904,102.22,102.15,57.15257144]
["bitfinex","SOLUSD",1646237432616,0.25,102.22,102.15,57.15257144]
["bitfinex","SOLUSD",1646237432813,22.8878,102.26,102.15,68.88257144]
["bitfinex","SOLUSD",1646237433014,5.0,102.23,102.15,68.88257144]
["bitfinex","SOLUSD",1646237433217,5.25,102.23,102.15,68.88257144]
["bitfinex","SOLUSD",1646237433415,22.6378,102.26,102.15,68.88257144]
["bitfinex","SOLUSD",1646237433615,22.6378,102.26,102.16,122.504]
["bitfinex","SOLUSD",1646237433815,22.6378,102.26,102.16,134.234]
["bitfinex","SOLUSD",1646237434515,27.6378,102.26,102.16,134.234]
["bitfinex","SOLUSD",1646237435118,42.3224,102.26,102.16,149.1682]
["bitfinex","SOLUSD",1646237435517,42.3224,102.26,102.17,103.86]
["bitfinex","SOLUSD",1646237435718,42.3224,102.26,102.17,17.98]
["bitfinex","SOLUSD",1646237435916,19.6846,102.26,102.17,11.98]
["bitfinex","SOLUSD",1646237436117,6.0,102.25,102.17,11.73]
["bitfinex","SOLUSD",1646237436320,14.6866,102.24,102.17,11.73]
["bitfinex","SOLUSD",1646237436518,14.9366,102.24,102.17,11.73]
["bitfinex","SOLUSD",1646237438522,14.9366,102.24,102.16,24.644]
["bitfinex","SOLUSD",1646237438922,16.35284129,102.24,102.15,57.15257144]
["bitfinex","SOLUSD",1646237440022,21.35284129,102.24,102.15,57.15257144]
["bitfinex","SOLUSD",1646237440429,19.9366,102.24,102.15,57.15257144]
["bitfinex","SOLUSD",1646237440624,19.6866,102.24,102.15,57.15257144]
["bitfinex","SOLUSD",1646237441022,19.6866,102.24,102.15,82.03657144]
["bitfinex","SOLUSD",1646237441625,21.20305346,102.24,102.15,57.15257144]
["bitfinex","SOLUSD",1646237441828,16.20305346,102.24,102.15,57.15257144]
["bitfinex","SOLUSD",1646237442027,16.45305346,102.24,102.15,57.15257144]
["bitfinex","SOLUSD",1646237442228,5.0,102.2,102.15,57.15257144]
["bitfinex","SOLUSD",1646237442428,14.9421,102.2,102.15,57.15257144]
["bitfinex","SOLUSD",1646237443031,0.25,102.2,102.15,57.15257144]
["bitfinex","SOLUSD",1646237443629,5.0,102.23,102.15,57.15257144]
["bitfinex","SOLUSD",1646237443630,0.25,102.23,102.15,57.15257144]
["bitfinex","SOLUSD",1646237443830,6.0,102.23,102.15,57.15257144]
["bitfinex","SOLUSD",1646237444629,22.0817313,102.23,102.15,57.15257144]
["bitfinex","SOLUSD",1646237444830,22.0817313,102.23,102.13,46.5434]
["bitfinex","SOLUSD",1646237445550,20.9379,102.23,102.13,46.5434]
["bitfinex","SOLUSD",1646237445748,5.0,102.21,102.13,46.5434]
["bitfinex","SOLUSD",1646237446047,14.6939,102.19,102.14,57.00853108]
["bitfinex","SOLUSD",1646237446249,14.9439,102.19,102.14,57.00853108]
["bitfinex","SOLUSD",1646237446648,14.9439,102.19,102.09,57.14110079]
["bitfinex","SOLUSD",1646237446849,14.9439,102.19,102.1,6.0]
["bitfinex","SOLUSD",1646237447052,14.697,102.17,102.09,70.0937]
["bitfinex","SOLUSD",1646237447248,14.947,102.17,102.09,70.0937]
["bitfinex","SOLUSD",1646237447749,11.32188726,102.16,102.1,43.33515767]
["bitfinex","SOLUSD",1646237447953,16.57188726,102.16,102.1,43.33515767]
["bitfinex","SOLUSD",1646237448952,0.25,102.16,102.1,43.33515767]
["bitfinex","SOLUSD",1646237449254,20.9459,102.18,102.1,43.33515767]
["bitfinex","SOLUSD",1646237450349,6.25,102.18,102.1,58.02875767]
["bitfinex","SOLUSD",1646237450550,0.25,102.18,102.1,167.86875767]
["bitfinex","SOLUSD",1646237450753,14.9432,102.2,102.1,70.00875767]
["bitfinex","SOLUSD",1646237451355,15.43503368,102.19,102.1,70.00875767]
["bitfinex","SOLUSD",1646237451553,25.37933368,102.19,102.1,55.06515767]
["bitfinex","SOLUSD",1646237451952,25.37933368,102.19,102.1,43.33515767]
["bitfinex","SOLUSD",1646237452153,0.79,102.18,102.1,43.33515767]
["bitfinex","SOLUSD",1646237453255,5.79,102.18,102.1,43.33515767]
["bitfinex","SOLUSD",1646237453451,6.04,102.18,102.1,43.33515767]
["bitfinex","SOLUSD",1646237454051,14.697,102.17,102.1,43.33515767]
["bitfinex","SOLUSD",1646237454251,14.947,102.17,102.1,43.33515767]
["bitfinex","SOLUSD",1646237454451,14.947,102.17,102.09,46.9906]
["bitfinex","SOLUSD",1646237454653,16.46221208,102.17,102.06,11.73]
["bitfinex","SOLUSD",1646237454852,16.62651864,102.17,102.05,51.8412]
["bitfinex","SOLUSD",1646237455053,0.23961687,102.16,102.06,6.0]
["bitfinex","SOLUSD",1646237455252,0.23961687,102.16,102.05,47.9242]
["bitfinex","SOLUSD",1646237455453,5.0,102.12,102.06,52.09421526]
["bitfinex","SOLUSD",1646237455654,0.25,102.12,102.06,52.09421526]
["bitfinex","SOLUSD",1646237456654,19.7034,102.13,102.06,52.09421526]
["bitfinex","SOLUSD",1646237456855,14.9534,102.13,102.06,52.09421526]
["bitfinex","SOLUSD",1646237458756,14.7012,102.15,102.06,52.09421526]
["bitfinex","SOLUSD",1646237458957,49.4924,102.21,102.06,161.93421526]
["bitfinex","SOLUSD",1646237459156,49.4924,102.21,102.07,130.4425]
["bitfinex","SOLUSD",1646237459157,30.1922,102.2,102.07,130.4425]
["bitfinex","SOLUSD",1646237459356,30.1922,102.2,102.08,109.59]
["bitfinex","SOLUSD",1646237459557,30.1922,102.2,102.08,109.84]
["bitfinex","SOLUSD",1646237459756,30.1922,102.2,102.1,52.22971582]
["bitfinex","SOLUSD",1646237459956,30.1922,102.2,102.1,52.47971582]
["bitfinex","SOLUSD",1646237460156,14.6955,102.19,102.1,52.47971582]
["bitfinex","SOLUSD",1646237460358,14.6955,102.19,102.1,52.22971582]
["bitfinex","SOLUSD",1646237461061,5.0,102.18,102.1,52.22971582]
["bitfinex","SOLUSD",1646237461361,5.0,102.18,102.1,176.51341582]
["bitfinex","SOLUSD",1646237461560,22.5366,102.24,102.11,3.916]
["bitfinex","SOLUSD",1646237461761,22.5366,102.24,102.12,134.1924]
["bitfinex","SOLUSD",1646237461960,22.5366,102.24,102.12,134.4424]
["bitfinex","SOLUSD",1646237462160,5.0,102.22,102.12,134.4424]
["bitfinex","SOLUSD",1646237462562,14.6899,102.23,102.13,14.6889]
["bitfinex","SOLUSD",1646237462760,14.9399,102.23,102.13,49.844]
["bitfinex","SOLUSD",1646237462961,14.9399,102.23,102.13,147.704]
["bitfinex","SOLUSD",1646237463262,0.25,102.23,102.13,147.704]
["bitfinex","SOLUSD",1646237463462,0.25,102.24,102.13,151.618]
["bitfinex","SOLUSD",1646237463664,20.6869,102.25,102.15,70.63178739]
["bitfinex","SOLUSD",1646237463863,20.6869,102.25,102.16,11.73]
["bitfinex","SOLUSD",1646237464060,20.6869,102.25,102.16,11.98]
["bitfinex","SOLUSD",1646237464260,6.0,102.25,102.16,109.84]
["bitfinex","SOLUSD",1646237464461,46.10805492,102.29,102.16,109.84]
["bitfinex","SOLUSD",1646237464661,60.78915492,102.29,102.18,112.5414]
["bitfinex","SOLUSD",1646237464862,5.0,102.27,102.19,11.73]
["bitfinex","SOLUSD",1646237465065,5.0,102.27,102.2,3.912]
["bitfinex","SOLUSD",1646237465262,5.0,102.27,102.21,44.13118231]
["bitfinex","SOLUSD",1646237465463,5.0,102.27,102.22,3.912]
["bitfinex","SOLUSD",1646237466063,5.0,102.27,102.21,44.13118231]
["bitfinex","SOLUSD",1646237466365,5.25,102.27,102.21,44.13118231]
["bitfinex","SOLUSD",1646237466764,14.9335,102.27,102.21,44.13118231]
["bitfinex","SOLUSD",1646237467062,6.0,102.26,102.21,44.13118231]
["bitfinex","SOLUSD",1646237467263,6.25,102.26,102.19,3.912]
["bitfinex","SOLUSD",1646237467665,0.25,102.26,102.19,3.912]
["bitfinex","SOLUSD",1646237468070,14.9345,102.26,102.19,3.912]
["bitfinex","SOLUSD",1646237468266,13.15809475,102.25,102.18,46.41455532]
["bitfinex","SOLUSD",1646237468465,5.0,102.24,102.18,46.41455532]
["bitfinex","SOLUSD",1646237468664,5.25,102.24,102.18,46.41455532]
["bitfinex","SOLUSD",1646237469666,0.25,102.24,102.18,46.41455532]
["bitfinex","SOLUSD",1646237469965,14.9354,102.26,102.18,46.41455532]
["bitfinex","SOLUSD",1646237470165,11.0,102.27,102.18,46.41455532]
["bitfinex","SOLUSD",1646237470369,5.0,102.27,102.18,156.00455532]
["bitfinex","SOLUSD",1646237470567,5.0,102.27,102.18,156.25455532]
["bitfinex","SOLUSD",1646237470766,5.0,102.27,102.2,14.6794]
["bitfinex","SOLUSD",1646237470966,5.0,102.27,102.2,112.7894]
["bitfinex","SOLUSD",1646237471168,14.6791,102.3,102.2,124.5194]
["bitfinex","SOLUSD",1646237472168,14.6791,102.3,102.2,128.4304]
["bitfinex","SOLUSD",1646237472371,38.2656,102.32,102.2,128.4304]
["bitfinex","SOLUSD",1646237472569,51.66714133,102.32,102.2,152.2999]
["bitfinex","SOLUSD",1646237473567,51.91714133,102.32,102.2,152.2999]
["bitfinex","SOLUSD",1646237473770,14.9263,102.32,102.22,112.5363]
["bitfinex","SOLUSD",1646237474072,14.9263,102.32,102.23,15.641]
["bitfinex","SOLUSD",1646237474472,14.9263,102.32,102.21,11.73]
["bitfinex","SOLUSD",1646237474670,9.78474321,102.31,102.22,59.69137169]
["bitfinex","SOLUSD",1646237474870,10.03474321,102.31,102.22,59.69137169]
["bitfinex","SOLUSD",1646237475072,24.71274321,102.31,102.22,59.69137169]
["bitfinex","SOLUSD",1646237475573,46.56080739,102.31,102.22,59.69137169]
["bitfinex","SOLUSD",1646237475771,44.87603146,102.31,102.22,59.69137169]
["bitfinex","SOLUSD",1646237475974,46.31722853,102.31,102.22,59.69137169]
["bitfinex","SOLUSD",1646237476971,26.15394028,102.31,102.22,59.69137169]
["bitfinex","SOLUSD",1646237477173,5.0,102.27,102.22,59.69137169]
["bitfinex","SOLUSD",1646237477373,5.25,102.27,102.2,23.8695]
["bitfinex","SOLUSD",1646237477574,19.9331,102.27,102.2,23.8695]
["bitfinex","SOLUSD",1646237477773,0.20155242,102.26,102.18,24.5434]
["bitfinex","SOLUSD",1646237477974,16.68405793,102.27,102.18,28.4554]
["bitfinex","SOLUSD",1646237478173,5.0,102.24,102.18,24.5434]
["bitfinex","SOLUSD",1646237478375,4.13617936,102.23,102.17,64.28783648]
["bitfinex","SOLUSD",1646237478576,3.88617936,102.23,102.17,64.28783648]
["bitfinex","SOLUSD",1646237478774,0.25,102.23,102.17,64.28783648]
["bitfinex","SOLUSD",1646237479179,0.25,102.23,102.17,72.35583648]
["bitfinex","SOLUSD",1646237479579,5.25,102.26,102.17,90.95153648]
["bitfinex","SOLUSD",1646237479776,12.80580613,102.25,102.17,90.95153648]
["bitfinex","SOLUSD",1646237479976,13.05580613,102.25,102.17,90.95153648]
["bitfinex","SOLUSD",1646237480190,27.74110613,102.25,102.17,15.642]
["bitfinex","SOLUSD",1646237480376,27.74110613,102.25,102.16,23.5544]
["bitfinex","SOLUSD",1646237480579,29.31947361,102.25,102.16,23.5544]
["bitfinex","SOLUSD",1646237480978,6.0,102.24,102.16,23.5544]
["bitfinex","SOLUSD",1646237481177,6.25,102.24,102.16,23.5544]
["bitfinex","SOLUSD",1646237481379,5.61511644,102.23,102.16,81.78015746]
["bitfinex","SOLUSD",1646237481579,20.55441644,102.23,102.16,81.78015746]
["bitfinex","SOLUSD",1646237483379,20.55441644,102.23,102.16,23.5544]
["bitfinex","SOLUSD",1646237483579,15.55441644,102.23,102.16,23.5544]
["bitfinex","SOLUSD",1646237483779,5.0,102.21,102.16,23.5544]
["bitfinex","SOLUSD",1646237483980,5.25,102.21,102.14,23.389]
["bitfinex","SOLUSD",1646237484180,19.9417,102.21,102.14,23.389]
["bitfinex","SOLUSD",1646237484383,9.7254562,102.19,102.14,23.389]
["bitfinex","SOLUSD",1646237484580,0.25,102.19,102.13,46.68879386]
["bitfinex","SOLUSD",1646237485682,3.93816204,102.2,102.13,46.68879386]
["bitfinex","SOLUSD",1646237485882,4.18816204,102.2,102.13,46.68879386]
["bitfinex","SOLUSD",1646237486498,18.88086204,102.2,102.13,46.68879386]
["bitfinex","SOLUSD",1646237487099,18.88086204,102.2,102.13,46.93879386]
["bitfinex","SOLUSD",1646237487299,0.25,102.2,102.13,46.93879386]
["bitfinex","SOLUSD",1646237487598,5.0,102.21,102.13,46.93879386]
["bitfinex","SOLUSD",1646237487799,19.691,102.21,102.12,46.3815]
["bitfinex","SOLUSD",1646237487999,0.21489844,102.2,102.12,46.3815]
["bitfinex","SOLUSD",1646237488400,0.23043329,102.22,102.12,46.3815]
["bitfinex","SOLUSD",1646237488601,6.0,102.22,102.12,46.3815]
["bitfinex","SOLUSD",1646237488801,14.6975,102.18,102.13,46.75418232]
["bitfinex","SOLUSD",1646237489101,0.25,102.18,102.13,46.75418232]
["bitfinex","SOLUSD",1646237489302,6.25,102.22,102.13,46.75418232]
["bitfinex","SOLUSD",1646237489701,6.0,102.21,102.13,46.75418232]
["bitfinex","SOLUSD",1646237489900,6.25,102.21,102.13,46.75418232]
["bitfinex","SOLUSD",1646237490302,14.6931,102.2,102.13,46.75418232]
["bitfinex","SOLUSD",1646237490703,6.0,102.21,102.13,47.00418232]
["bitfinex","SOLUSD",1646237491103,48.9726,102.23,102.13,47.00418232]
["bitfinex","SOLUSD",1646237491502,58.93923468,102.23,102.13,47.00418232]
["bitfinex","SOLUSD",1646237491906,14.6902,102.22,102.13,61.69348232]
["bitfinex","SOLUSD",1646237492107,14.1902,102.22,102.13,61.69348232]
["bitfinex","SOLUSD",1646237492304,3.45428789,102.21,102.13,47.00418232]
["bitfinex","SOLUSD",1646237493104,6.0,102.2,102.13,47.00418232]
["bitfinex","SOLUSD",1646237493807,23.4592,102.24,102.13,47.00418232]
["bitfinex","SOLUSD",1646237494106,23.4592,102.24,102.13,58.73418232]
["bitfinex","SOLUSD",1646237494107,6.0,102.23,102.13,58.73418232]
["bitfinex","SOLUSD",1646237494406,18.67472002,102.23,102.13,58.73418232]
["bitfinex","SOLUSD",1646237494608,18.92472002,102.23,102.13,58.73418232]
["bitfinex","SOLUSD",1646237495008,33.61352002,102.23,102.13,73.42338232]
["bitfinex","SOLUSD",1646237496509,20.9388,102.23,102.13,73.42338232]
["bitfinex","SOLUSD",1646237497113,5.0,102.22,102.13,73.42338232]
["bitfinex","SOLUSD",1646237497308,19.9399,102.22,102.13,73.42338232]
["bitfinex","SOLUSD",1646237497509,9.97227,102.21,102.13,73.42338232]
["bitfinex","SOLUSD",1646237497712,15.22227,102.21,102.13,46.75418232]
["bitfinex","SOLUSD",1646237497909,10.22227,102.21,102.13,46.75418232]
["bitfinex","SOLUSD",1646237498310,5.0,102.18,102.13,46.75418232]
["bitfinex","SOLUSD",1646237498512,5.25,102.18,102.13,46.75418232]
["bitfinex","SOLUSD",1646237499112,0.25,102.18,102.12,46.3815]
["bitfinex","SOLUSD",1646237499311,0.25,102.18,102.13,6.0]
["bitfinex","SOLUSD",1646237499714,5.0,102.18,102.13,6.0]
["bitfinex","SOLUSD",1646237499911,5.25,102.18,102.13,6.0]
["bitfinex","SOLUSD",1646237500112,5.25,102.18,102.14,53.75415712]
["bitfinex","SOLUSD",1646237501012,0.25,102.18,102.14,53.75415712]
["bitfinex","SOLUSD",1646237501213,6.0,102.2,102.14,53.75415712]
["bitfinex","SOLUSD",1646237501411,6.25,102.2,102.14,53.75415712]
["bitfinex","SOLUSD",1646237501612,17.71340018,102.2,102.14,53.75415712]
["bitfinex","SOLUSD",1646237501813,17.71340018,102.2,102.12,46.11624462]
["bitfinex","SOLUSD",1646237502015,14.6931,102.19,102.12,46.11624462]
["bitfinex","SOLUSD",1646237502218,14.9431,102.19,102.12,46.11624462]
["bitfinex","SOLUSD",1646237502817,0.25,102.19,102.12,46.36624462]
["bitfinex","SOLUSD",1646237503022,0.25,102.19,102.12,173.19618465]
["bitfinex","SOLUSD",1646237503218,5.25,102.21,102.12,173.19618465]
["bitfinex","SOLUSD",1646237503619,5.25,102.21,102.13,49.24517653]
["bitfinex","SOLUSD",1646237503819,5.25,102.21,102.13,61.22517653]
["bitfinex","SOLUSD",1646237504221,2.07004146,102.21,102.13,61.22517653]
["bitfinex","SOLUSD",1646237504519,0.25,102.21,102.13,61.22517653]
["bitfinex","SOLUSD",1646237504723,28.7092,102.24,102.13,61.22517653]
["bitfinex","SOLUSD",1646237505019,14.6891,102.22,102.13,75.91457653]
["bitfinex","SOLUSD",1646237505320,14.9391,102.22,102.13,75.91457653]
["bitfinex","SOLUSD",1646237505921,6.0,102.21,102.13,75.91457653]
["bitfinex","SOLUSD",1646237506121,6.25,102.21,102.13,75.91457653]
["bitfinex","SOLUSD",1646237506324,6.75462384,102.21,102.13,75.91457653]
["bitfinex","SOLUSD",1646237508123,6.25,102.21,102.13,75.91457653]
["bitfinex","SOLUSD",1646237508723,5.0,102.23,102.14,6.0]
["bitfinex","SOLUSD",1646237508925,0.25,102.23,102.15,11.73]
["bitfinex","SOLUSD",1646237509125,1.34821571,102.25,102.16,165.13224354]
["bitfinex","SOLUSD",1646237509329,1.34821571,102.26,102.17,109.59]
["bitfinex","SOLUSD",1646237509524,1.34821571,102.27,102.18,48.7016259]
["bitfinex","SOLUSD",1646237509727,1.23616421,102.27,102.18,48.9516259]
["bitfinex","SOLUSD",1646237509926,1.23616421,102.27,102.18,60.6816259]
["bitfinex","SOLUSD",1646237510125,6.0,102.26,102.18,60.6816259]
["bitfinex","SOLUSD",1646237510325,2.58437992,102.27,102.18,60.4316259]
["bitfinex","SOLUSD",1646237510527,2.58437992,102.27,102.18,60.6816259]
["bitfinex","SOLUSD",1646237510925,23.58431913,102.27,102.18,60.4316259]
["bitfinex","SOLUSD",1646237511125,44.61743484,102.27,102.18,60.4316259]
["bitfinex","SOLUSD",1646237511726,6.0,102.26,102.18,60.4316259]
["bitfinex","SOLUSD",1646237511927,6.25,102.26,102.18,60.4316259]
["bitfinex","SOLUSD",1646237512126,22.28411571,102.26,102.18,48.7016259]
["bitfinex","SOLUSD",1646237512927,10.98142479,102.25,102.18,48.7016259]
["bitfinex","SOLUSD",1646237513126,11.23142479,102.25,102.18,48.7016259]
["bitfinex","SOLUSD",1646237513527,25.91892479,102.25,102.17,24.818]
["bitfinex","SOLUSD",1646237513728,27.50923376,102.25,102.15,11.73]
["bitfinex","SOLUSD",1646237513930,28.85744947,102.25,102.16,6.0]
["bitfinex","SOLUSD",1646237514427,28.85744947,102.25,102.15,6.0]
["bitfinex","SOLUSD",1646237514630,28.85744947,102.25,102.16,44.91777056]
["bitfinex","SOLUSD",1646237515431,12.5796405,102.25,102.16,56.89777056]
["bitfinex","SOLUSD",1646237515629,11.23142479,102.25,102.17,6.0]
["bitfinex","SOLUSD",1646237515831,0.25,102.25,102.17,17.98]
["bitfinex","SOLUSD",1646237516035,1.34821571,102.26,102.17,17.98]
["bitfinex","SOLUSD",1646237516233,1.34821571,102.27,102.18,101.772]
["bitfinex","SOLUSD",1646237516432,1.34821571,102.29,102.18,138.4754]
["bitfinex","SOLUSD",1646237516831,16.03071571,102.29,102.19,68.9864381]
["bitfinex","SOLUSD",1646237517034,16.03071571,102.29,102.19,69.2364381]
["bitfinex","SOLUSD",1646237517234,21.03071571,102.29,102.19,178.8264381]
["bitfinex","SOLUSD",1646237517537,21.28071571,102.29,102.19,178.8264381]
["bitfinex","SOLUSD",1646237517932,16.28071571,102.29,102.19,80.9664381]
["bitfinex","SOLUSD",1646237518534,5.0,102.28,102.19,178.8264381]
["bitfinex","SOLUSD",1646237518735,5.0,102.28,102.2,103.86]
["bitfinex","SOLUSD",1646237518933,5.0,102.28,102.21,26.4076]
["bitfinex","SOLUSD",1646237519133,5.0,102.28,102.21,124.5176]
["bitfinex","SOLUSD",1646237519334,1.34821571,102.3,102.21,124.5176]
["bitfinex","SOLUSD",1646237519533,33.6495922,102.31,102.22,54.28311156]
["bitfinex","SOLUSD",1646237519734,33.6495922,102.31,102.22,66.26311156]
["bitfinex","SOLUSD",1646237520036,33.8995922,102.31,102.22,66.26311156]
["bitfinex","SOLUSD",1646237520636,28.8995922,102.31,102.22,66.26311156]
["bitfinex","SOLUSD",1646237520835,33.8995922,102.31,102.22,66.26311156]
["bitfinex","SOLUSD",1646237521035,56.24774712,102.31,102.22,66.01311156]
["bitfinex","SOLUSD",1646237521235,56.24774712,102.31,102.22,54.28311156]
["bitfinex","SOLUSD",1646237522137,52.76927342,102.31,102.22,54.28311156]
["bitfinex","SOLUSD",1646237522337,1.34821571,102.3,102.22,54.28311156]
["bitfinex","SOLUSD",1646237522539,0.79824608,102.29,102.22,54.28311156]
["bitfinex","SOLUSD",1646237522937,1.59821571,102.3,102.22,54.28311156]
["bitfinex","SOLUSD",1646237523138,0.25,102.3,102.22,54.28311156]
["bitfinex","SOLUSD",1646237523638,23.94637063,102.31,102.22,54.28311156]
["bitfinex","SOLUSD",1646237523840,14.68,102.29,102.22,54.28311156]
["bitfinex","SOLUSD",1646237524038,10.46340489,102.28,102.21,3.911]
["bitfinex","SOLUSD",1646237524239,10.71340489,102.28,102.21,3.911]
["bitfinex","SOLUSD",1646237524639,10.71340489,102.28,102.2,24.19104003]
["bitfinex","SOLUSD",1646237524838,10.71340489,102.28,102.19,24.2936]
["bitfinex","SOLUSD",1646237524839,47.74335981,102.28,102.19,24.2936]
["bitfinex","SOLUSD",1646237525142,47.74335981,102.28,102.2,54.52224553]
["bitfinex","SOLUSD",1646237525342,47.74335981,102.28,102.19,24.2936]
["bitfinex","SOLUSD",1646237525540,0.21722448,102.27,102.19,24.2936]
["bitfinex","SOLUSD",1646237525941,14.6858,102.25,102.19,24.2936]
["bitfinex","SOLUSD",1646237526140,14.9358,102.25,102.19,24.2936]
["bitfinex","SOLUSD",1646237526345,2.95751768,102.24,102.18,24.7234]
["bitfinex","SOLUSD",1646237526542,3.20751768,102.24,102.18,0.25]
["bitfinex","SOLUSD",1646237527443,0.25,102.24,102.18,0.25]
["bitfinex","SOLUSD",1646237527665,43.0291,102.27,102.18,3.912]
["bitfinex","SOLUSD",1646237527845,6.0,102.26,102.18,4.162]
["bitfinex","SOLUSD",1646237528046,6.25,102.26,102.18,4.162]
["bitfinex","SOLUSD",1646237528245,6.25,102.26,102.19,44.99309809]
["bitfinex","SOLUSD",1646237528445,0.25,102.26,102.19,63.83519809]
["bitfinex","SOLUSD",1646237529250,13.37007423,102.27,102.19,63.83519809]
["bitfinex","SOLUSD",1646237529451,13.37007423,102.27,102.19,45.24309809]
["bitfinex","SOLUSD",1646237529651,13.37007423,102.27,102.19,44.99309809]
["bitfinex","SOLUSD",1646237529851,6.0,102.26,102.19,44.99309809]
["bitfinex","SOLUSD",1646237530050,6.25,102.26,102.19,44.99309809]
["bitfinex","SOLUSD",1646237530254,20.935,102.26,102.19,44.99309809]
["bitfinex","SOLUSD",1646237532653,0.25,102.26,102.19,45.24309809]
["bitfinex","SOLUSD",1646237532854,13.37007423,102.27,102.19,45.24309809]
["bitfinex","SOLUSD",1646237534353,14.9329,102.27,102.19,44.99309809]
["bitfinex","SOLUSD",1646237534555,16.43842858,102.27,102.19,44.99309809]
["bitfinex","SOLUSD",1646237534753,40.13479921,102.27,102.19,44.99309809]
["bitfinex","SOLUSD",1646237534952,38.62927063,102.27,102.19,44.99309809]
["bitfinex","SOLUSD",1646237535386,11.62597152,102.26,102.19,44.99309809]
["bitfinex","SOLUSD",1646237535581,26.56097152,102.26,102.19,44.99309809]
["bitfinex","SOLUSD",1646237536482,6.0,102.25,102.19,44.99309809]
["bitfinex","SOLUSD",1646237536682,6.25,102.25,102.19,44.99309809]
["bitfinex","SOLUSD",1646237537683,6.25,102.25,102.19,45.24309809]
["bitfinex","SOLUSD",1646237537885,0.25,102.25,102.19,45.24309809]
["bitfinex","SOLUSD",1646237538083,6.0,102.25,102.19,45.24309809]
["bitfinex","SOLUSD",1646237538283,6.25,102.25,102.19,45.24309809]
["bitfinex","SOLUSD",1646237538582,25.14141571,102.28,102.19,74.20293812]
["bitfinex","SOLUSD",1646237539387,23.7932,102.28,102.19,74.20293812]
["bitfinex","SOLUSD",1646237539583,24.0432,102.28,102.19,74.20293812]
["bitfinex","SOLUSD",1646237540183,1.83848298,102.27,102.19,74.20293812]
["bitfinex","SOLUSD",1646237540390,2.08848298,102.27,102.19,74.20293812]
["bitfinex","SOLUSD",1646237541184,0.25,102.27,102.19,74.20293812]
["bitfinex","SOLUSD",1646237541384,24.0432,102.28,102.19,74.20293812]
["bitfinex","SOLUSD",1646237541883,0.25,102.28,102.19,74.20293812]
["bitfinex","SOLUSD",1646237542084,26.24078799,102.29,102.21,53.23393848]
["bitfinex","SOLUSD",1646237542285,11.56108799,102.29,102.21,53.48393848]
["bitfinex","SOLUSD",1646237542485,10.21287228,102.29,102.21,53.48393848]
["bitfinex","SOLUSD",1646237543085,11.56108799,102.29,102.2,28.7076]
["bitfinex","SOLUSD",1646237543286,50.51415998,102.29,102.19,24.5745]
["bitfinex","SOLUSD",1646237543487,1.55466434,102.28,102.19,24.5745]
["bitfinex","SOLUSD",1646237543686,6.0,102.27,102.19,24.5745]
["bitfinex","SOLUSD",1646237543888,6.25,102.27,102.19,24.5745]
["bitfinex","SOLUSD",1646237544086,6.25,102.27,102.2,65.65533591]
["bitfinex","SOLUSD",1646237544286,0.25,102.27,102.2,80.33463591]
["bitfinex","SOLUSD",1646237544486,0.25,102.27,102.2,105.16813591]
["bitfinex","SOLUSD",1646237544688,0.25,102.27,102.2,105.41813591]
["bitfinex","SOLUSD",1646237545188,16.81108799,102.29,102.2,105.41813591]
["bitfinex","SOLUSD",1646237545392,16.56108799,102.29,102.2,105.41813591]
["bitfinex","SOLUSD",1646237545588,16.56108799,102.29,102.2,99.41813591]
["bitfinex","SOLUSD",1646237546891,31.24098799,102.29,102.2,84.48883591]
["bitfinex","SOLUSD",1646237547089,53.58914291,102.29,102.2,84.73883591]
["bitfinex","SOLUSD",1646237547290,1.34821571,102.28,102.2,84.73883591]
["bitfinex","SOLUSD",1646237547591,6.0,102.27,102.2,84.73883591]
["bitfinex","SOLUSD",1646237547991,6.25,102.27,102.2,84.73883591]
["bitfinex","SOLUSD",1646237548189,6.25,102.27,102.2,99.41823591]
["bitfinex","SOLUSD",1646237548592,0.25,102.27,102.2,111.14823591]
["bitfinex","SOLUSD",1646237548794,1.59821571,102.29,102.2,111.14823591]
["bitfinex","SOLUSD",1646237548993,12.29868238,102.29,102.2,111.14823591]
["bitfinex","SOLUSD",1646237550793,1.59821571,102.29,102.2,209.00823591]
["bitfinex","SOLUSD",1646237550994,66.9014,102.3,102.21,2.54904003]
["bitfinex","SOLUSD",1646237550995,1.34821571,102.3,102.21,2.54904003]
["bitfinex","SOLUSD",1646237551195,6.34821571,102.31,102.22,14.6754]
["bitfinex","SOLUSD",1646237551395,6.34821571,102.31,102.22,38.1045]
["bitfinex","SOLUSD",1646237551794,6.34821571,102.31,102.23,55.35742179]
["bitfinex","SOLUSD",1646237551995,6.34821571,102.31,102.23,67.33742179]
["bitfinex","SOLUSD",1646237552198,1.34821571,102.31,102.23,67.33742179]
["bitfinex","SOLUSD",1646237552595,26.31991571,102.32,102.24,20.6731]
["bitfinex","SOLUSD",1646237552895,26.31991571,102.32,102.25,54.88091322]
["bitfinex","SOLUSD",1646237553098,26.56991571,102.32,102.25,55.13091322]
["bitfinex","SOLUSD",1646237553296,3.99260787,102.31,102.25,54.88091322]
["bitfinex","SOLUSD",1646237553595,4.24260787,102.31,102.25,54.88091322]
["bitfinex","SOLUSD",1646237553798,0.25,102.31,102.25,54.88091322]
["bitfinex","SOLUSD",1646237554698,26.56991571,102.32,102.25,54.88091322]
["bitfinex","SOLUSD",1646237555503,1.34821571,102.32,102.25,167.41301322]
["bitfinex","SOLUSD",1646237555705,49.68483776,102.35,102.25,167.41301322]
["bitfinex","SOLUSD",1646237555706,1.34821571,102.35,102.27,97.86]
["bitfinex","SOLUSD",1646237555902,2.69766577,102.38,102.27,109.84]
["bitfinex","SOLUSD",1646237555903,1.34821571,102.36,102.27,109.84]
["bitfinex","SOLUSD",1646237556103,1.34821571,102.37,102.28,129.32834003]
["bitfinex","SOLUSD",1646237556303,24.24611571,102.39,102.29,11.73]
["bitfinex","SOLUSD",1646237556507,24.24611571,102.39,102.3,55.67269836]
["bitfinex","SOLUSD",1646237556710,1.34821571,102.39,102.31,112.5238]
["bitfinex","SOLUSD",1646237556908,1.34821571,102.39,102.31,50.7955]
["bitfinex","SOLUSD",1646237557110,25.50071571,102.4,102.32,6.0]
["bitfinex","SOLUSD",1646237557309,25.50071571,102.4,102.31,58.5561]
["bitfinex","SOLUSD",1646237557608,27.18436554,102.4,102.31,46.8261]
["bitfinex","SOLUSD",1646237557808,11.26491283,102.39,102.32,47.29304093]
["bitfinex","SOLUSD",1646237558008,12.61312854,102.39,102.32,47.29304093]
["bitfinex","SOLUSD",1646237558211,12.86312854,102.39,102.32,47.29304093]
["bitfinex","SOLUSD",1646237558509,11.51491283,102.39,102.32,47.29304093]
["bitfinex","SOLUSD",1646237559109,11.51491283,102.39,102.31,46.8261]
["bitfinex","SOLUSD",1646237559310,11.51491283,102.39,102.31,47.0761]
["bitfinex","SOLUSD",1646237559511,12.94733998,102.39,102.31,47.0761]
["bitfinex","SOLUSD",1646237559710,12.69733998,102.39,102.31,47.0761]
["bitfinex","SOLUSD",1646237559911,12.69733998,102.39,102.31,0.25]
["bitfinex","SOLUSD",1646237560111,14.6667,102.38,102.31,0.25]
["bitfinex","SOLUSD",1646237560312,2.15600974,102.37,102.31,0.25]
["bitfinex","SOLUSD",1646237560513,2.15600974,102.37,102.3,71.21397199]
["bitfinex","SOLUSD",1646237561425,27.542,102.39,102.3,195.46907199]
["bitfinex","SOLUSD",1646237561625,1.34821571,102.4,102.31,2.54904003]
["bitfinex","SOLUSD",1646237561825,24.58931571,102.42,102.31,112.38904003]
["bitfinex","SOLUSD",1646237562125,28.2411,102.42,102.32,8.54904003]
["bitfinex","SOLUSD",1646237562325,40.57354992,102.42,102.32,80.71689355]
["bitfinex","SOLUSD",1646237562526,28.2411,102.42,102.32,80.71689355]
["bitfinex","SOLUSD",1646237562727,28.4911,102.42,102.33,24.9119]
["bitfinex","SOLUSD",1646237562926,28.4911,102.42,102.33,25.1619]
["bitfinex","SOLUSD",1646237563130,43.1528,102.42,102.33,39.8222]
["bitfinex","SOLUSD",1646237563526,5.0,102.42,102.34,56.64881431]
["bitfinex","SOLUSD",1646237563727,5.0,102.42,102.34,56.89881431]
["bitfinex","SOLUSD",1646237563929,5.0,102.42,102.34,54.34977428]
["bitfinex","SOLUSD",1646237564327,5.0,102.42,102.34,68.75887428]
["bitfinex","SOLUSD",1646237564728,5.25,102.42,102.34,54.09977428]
["bitfinex","SOLUSD",1646237565228,0.25,102.42,102.34,54.09977428]
["bitfinex","SOLUSD",1646237565430,40.9379752,102.44,102.34,54.09977428]
["bitfinex","SOLUSD",1646237565629,39.24258654,102.44,102.34,54.09977428]
["bitfinex","SOLUSD",1646237565832,1.92521707,102.43,102.34,54.09977428]
["bitfinex","SOLUSD",1646237566030,2.17521707,102.43,102.34,54.09977428]
["bitfinex","SOLUSD",1646237566231,7.17521707,102.43,102.34,54.09977428]
["bitfinex","SOLUSD",1646237567031,14.6618,102.42,102.34,54.09977428]
["bitfinex","SOLUSD",1646237567231,14.9118,102.42,102.34,54.09977428]
["bitfinex","SOLUSD",1646237567731,19.6618,102.42,102.34,54.34977428]
["bitfinex","SOLUSD",1646237568334,14.6618,102.42,102.34,54.34977428]
["bitfinex","SOLUSD",1646237568532,19.6618,102.42,102.34,54.34977428]
["bitfinex","SOLUSD",1646237568933,5.25,102.42,102.34,69.00917428]
["bitfinex","SOLUSD",1646237569133,5.25,102.42,102.34,80.73917428]
["bitfinex","SOLUSD",1646237569332,5.0,102.42,102.34,80.73917428]
["bitfinex","SOLUSD",1646237570133,5.0,102.42,102.34,83.28821431]
["bitfinex","SOLUSD",1646237570335,5.0,102.42,102.34,80.73917428]
["bitfinex","SOLUSD",1646237570535,37.64437083,102.44,102.34,80.73917428]
["bitfinex","SOLUSD",1646237570836,5.0,102.42,102.36,47.57367798]
["bitfinex","SOLUSD",1646237571235,5.25,102.42,102.36,47.57367798]
["bitfinex","SOLUSD",1646237571634,5.25,102.42,102.35,22.8357]
["bitfinex","SOLUSD",1646237571834,5.25,102.42,102.32,24.3673]
["bitfinex","SOLUSD",1646237571835,7.17521707,102.42,102.32,24.3673]
["bitfinex","SOLUSD",1646237572236,2.40812987,102.42,102.32,24.3673]
["bitfinex","SOLUSD",1646237572534,2.17521707,102.42,102.32,24.3673]
["bitfinex","SOLUSD",1646237572736,5.0,102.4,102.33,57.19568288]
["bitfinex","SOLUSD",1646237572935,5.25,102.4,102.33,57.19568288]
["bitfinex","SOLUSD",1646237573134,14.6652,102.39,102.33,57.19568288]
["bitfinex","SOLUSD",1646237573335,14.9152,102.39,102.33,57.19568288]
["bitfinex","SOLUSD",1646237573537,0.25,102.39,102.3,24.8922]
["bitfinex","SOLUSD",1646237573937,0.25,102.39,102.3,25.1422]
["bitfinex","SOLUSD",1646237574239,5.0,102.38,102.3,24.8922]
["bitfinex","SOLUSD",1646237574439,5.25,102.38,102.31,60.87650142]
["bitfinex","SOLUSD",1646237574637,0.25,102.38,102.31,60.87650142]
["bitfinex","SOLUSD",1646237574837,5.25,102.38,102.31,60.87650142]
["bitfinex","SOLUSD",1646237575039,14.9168,102.38,102.31,60.87650142]
["bitfinex","SOLUSD",1646237575238,19.9168,102.38,102.31,60.87650142]
["bitfinex","SOLUSD",1646237575740,19.9168,102.38,102.32,6.0]
["bitfinex","SOLUSD",1646237575940,19.9168,102.38,102.31,60.87650142]
["bitfinex","SOLUSD",1646237576639,18.21684381,102.38,102.31,60.87650142]
["bitfinex","SOLUSD",1646237576840,19.6691,102.37,102.3,24.8922]
["bitfinex","SOLUSD",1646237577040,19.6691,102.37,102.28,27.52314003]
["bitfinex","SOLUSD",1646237577041,19.9191,102.37,102.28,24.9741]
["bitfinex","SOLUSD",1646237577239,2.50297012,102.36,102.24,11.73]
["bitfinex","SOLUSD",1646237577439,52.14280513,102.36,102.24,11.73]
["bitfinex","SOLUSD",1646237577839,51.56505208,102.36,102.25,54.06679654]
["bitfinex","SOLUSD",1646237578443,14.6732,102.34,102.25,54.06679654]
["bitfinex","SOLUSD",1646237578649,16.32820166,102.34,102.25,54.31679654]
["bitfinex","SOLUSD",1646237579445,21.32820166,102.34,102.25,54.31679654]
["bitfinex","SOLUSD",1646237579844,5.0,102.33,102.25,54.31679654]
["bitfinex","SOLUSD",1646237580045,5.25,102.33,102.25,54.31679654]
["bitfinex","SOLUSD",1646237580244,19.9246,102.33,102.25,54.31679654]
["bitfinex","SOLUSD",1646237580745,23.5799372,102.33,102.25,54.31679654]
["bitfinex","SOLUSD",1646237581344,19.9246,102.33,102.25,54.31679654]
["bitfinex","SOLUSD",1646237581844,14.9246,102.33,102.25,54.31679654]
["bitfinex","SOLUSD",1646237582045,0.25,102.33,102.25,54.31679654]
["bitfinex","SOLUSD",1646237582345,14.9217,102.35,102.25,126.48114634]
["bitfinex","SOLUSD",1646237582544,14.6717,102.35,102.27,57.54012185]
["bitfinex","SOLUSD",1646237582745,14.6717,102.35,102.27,72.45952185]
["bitfinex","SOLUSD",1646237583145,14.6717,102.35,102.27,57.54012185]
["bitfinex","SOLUSD",1646237583946,14.9217,102.35,102.27,57.54012185]
["bitfinex","SOLUSD",1646237584146,14.9217,102.35,102.25,61.58342586]
["bitfinex","SOLUSD",1646237584447,2.14031498,102.34,102.23,45.20422586]
["bitfinex","SOLUSD",1646237584647,14.04443517,102.34,102.23,23.0266]
["bitfinex","SOLUSD",1646237584848,14.6794,102.31,102.23,23.0266]
["bitfinex","SOLUSD",1646237585047,14.9294,102.31,102.23,23.0266]
["bitfinex","SOLUSD",1646237585247,14.9294,102.31,102.24,43.74525661]
["bitfinex","SOLUSD",1646237585449,0.25,102.31,102.24,43.74525661]
["bitfinex","SOLUSD",1646237585846,0.25,102.31,102.26,54.63557756]
["bitfinex","SOLUSD",1646237586248,0.25,102.34,102.26,54.88557756]
["bitfinex","SOLUSD",1646237586449,47.9246,102.36,102.26,54.88557756]
["bitfinex","SOLUSD",1646237587049,96.8338,102.36,102.26,54.88557756]
["bitfinex","SOLUSD",1646237587249,96.8338,102.36,102.26,54.63557756]
["bitfinex","SOLUSD",1646237587449,5.0,102.35,102.26,54.63557756]
["bitfinex","SOLUSD",1646237587654,0.25,102.35,102.26,54.63557756]
["bitfinex","SOLUSD",1646237588049,14.9216,102.35,102.26,54.63557756]
["bitfinex","SOLUSD",1646237588251,18.39198765,102.35,102.26,54.63557756]
["bitfinex","SOLUSD",1646237588649,5.0,102.34,102.23,47.988]
["bitfinex","SOLUSD",1646237588851,50.71524102,102.33,102.23,47.988]
["bitfinex","SOLUSD",1646237589049,52.89036179,102.33,102.23,47.988]
["bitfinex","SOLUSD",1646237589249,1.92512077,102.32,102.23,47.988]
["bitfinex","SOLUSD",1646237589449,2.17512077,102.32,102.23,47.988]
["bitfinex","SOLUSD",1646237589651,2.17512077,102.32,102.24,53.71316435]
["bitfinex","SOLUSD",1646237590050,5.0,102.29,102.24,53.71316435]
["bitfinex","SOLUSD",1646237590251,0.25,102.29,102.24,53.71316435]
["bitfinex","SOLUSD",1646237591350,14.9277,102.31,102.24,53.71316435]
["bitfinex","SOLUSD",1646237593251,14.9277,102.31,102.23,47.988]
["bitfinex","SOLUSD",1646237593459,0.2516184,102.3,102.2,22.6069]
["bitfinex","SOLUSD",1646237593655,14.6804,102.29,102.2,69.0467]
["bitfinex","SOLUSD",1646237593855,19.9304,102.29,102.2,69.0467]
["bitfinex","SOLUSD",1646237594255,19.9304,102.29,102.21,46.74793974]
["bitfinex","SOLUSD",1646237594457,19.9304,102.29,102.21,46.99793974]
["bitfinex","SOLUSD",1646237594861,0.25,102.29,102.21,61.67573974]
["bitfinex","SOLUSD",1646237595060,23.3816,102.3,102.21,73.40573974]
["bitfinex","SOLUSD",1646237595061,23.6316,102.3,102.21,73.40573974]
["bitfinex","SOLUSD",1646237595481,0.25,102.3,102.21,171.26573974]
["bitfinex","SOLUSD",1646237595780,14.6747,102.33,102.23,58.90527126]
["bitfinex","SOLUSD",1646237595983,14.6747,102.33,102.25,51.07769989]
["bitfinex","SOLUSD",1646237596183,14.6747,102.33,102.25,51.32769989]
["bitfinex","SOLUSD",1646237597183,14.6747,102.33,102.25,51.07769989]
["bitfinex","SOLUSD",1646237597384,19.6747,102.33,102.25,51.07769989]
["bitfinex","SOLUSD",1646237597583,14.6747,102.33,102.25,51.07769989]
["bitfinex","SOLUSD",1646237597783,14.9247,102.33,102.25,51.07769989]
["bitfinex","SOLUSD",1646237598385,5.0,102.32,102.25,51.07769989]
["bitfinex","SOLUSD",1646237598584,14.6766,102.31,102.25,51.07769989]
["bitfinex","SOLUSD",1646237598786,14.9266,102.31,102.25,51.07769989]
["bitfinex","SOLUSD",1646237598985,14.9266,102.31,102.24,23.6366]
["bitfinex","SOLUSD",1646237599786,19.9266,102.31,102.24,23.6366]
["bitfinex","SOLUSD",1646237600086,19.9266,102.31,102.24,80.05884575]
["bitfinex","SOLUSD",1646237600686,14.9266,102.31,102.24,80.05884575]
["bitfinex","SOLUSD",1646237601088,19.9266,102.31,102.24,80.05884575]
["bitfinex","SOLUSD",1646237601490,5.25,102.31,102.24,92.03884575]
["bitfinex","SOLUSD",1646237601690,0.25,102.31,102.24,92.03884575]
["bitfinex","SOLUSD",1646237601890,23.3126,102.33,102.24,92.03884575]
["bitfinex","SOLUSD",1646237602089,23.0626,102.33,102.24,92.03884575]
["bitfinex","SOLUSD",1646237602294,23.0626,102.33,102.24,99.97584575]
["bitfinex","SOLUSD",1646237602996,24.7159,102.34,102.24,99.97584575]
["bitfinex","SOLUSD",1646237602997,6.34821571,102.35,102.24,212.50934575]
["bitfinex","SOLUSD",1646237603195,22.7962,102.36,102.25,103.86]
["bitfinex","SOLUSD",1646237603394,23.0462,102.36,102.26,64.65954254]
["bitfinex","SOLUSD",1646237603694,24.39441571,102.36,102.26,87.47764254]
["bitfinex","SOLUSD",1646237603894,29.39441571,102.36,102.26,87.47764254]
["bitfinex","SOLUSD",1646237604095,29.39441571,102.36,102.26,185.33764254]
["bitfinex","SOLUSD",1646237604300,28.0462,102.36,102.26,185.33764254]
["bitfinex","SOLUSD",1646237605096,42.7163,102.36,102.27,112.5293]
["bitfinex","SOLUSD",1646237605297,42.7163,102.36,102.28,46.85514205]
["bitfinex","SOLUSD",1646237605498,19.9201,102.36,102.28,47.10514205]
["bitfinex","SOLUSD",1646237605896,16.26831571,102.36,102.28,47.10514205]
["bitfinex","SOLUSD",1646237606096,18.19343648,102.36,102.28,47.10514205]
["bitfinex","SOLUSD",1646237606498,23.19343648,102.36,102.28,47.10514205]
["bitfinex","SOLUSD",1646237606698,18.19343648,102.36,102.28,47.10514205]
["bitfinex","SOLUSD",1646237606899,16.26831571,102.36,102.28,47.10514205]
["bitfinex","SOLUSD",1646237607100,16.26831571,102.36,102.28,58.83514205]
["bitfinex","SOLUSD",1646237607399,16.26831571,102.36,102.28,58.58514205]
["bitfinex","SOLUSD",1646237607602,23.19343648,102.36,102.28,46.85514205]
["bitfinex","SOLUSD",1646237608001,21.26831571,102.36,102.28,47.10514205]
["bitfinex","SOLUSD",1646237609200,6.59821571,102.36,102.28,47.10514205]
["bitfinex","SOLUSD",1646237609800,5.25,102.36,102.28,58.83514205]
["bitfinex","SOLUSD",1646237610000,0.25,102.36,102.28,58.83514205]
["bitfinex","SOLUSD",1646237610203,1.59821571,102.37,102.28,73.50314205]
["bitfinex","SOLUSD",1646237611802,1.34821571,102.38,102.28,171.36314205]
["bitfinex","SOLUSD",1646237612006,1.34821571,102.39,102.31,14.6635]
["bitfinex","SOLUSD",1646237612202,1.34821571,102.39,102.32,56.64805031]
["bitfinex","SOLUSD",1646237612402,1.34821571,102.4,102.32,56.89805031]
["bitfinex","SOLUSD",1646237612904,1.34821571,102.4,102.32,56.64805031]
["bitfinex","SOLUSD",1646237613104,1.59821571,102.4,102.32,56.64805031]
["bitfinex","SOLUSD",1646237613703,1.34821571,102.4,102.32,71.56025031]
["bitfinex","SOLUSD",1646237613934,1.34821571,102.41,102.32,71.56025031]
["bitfinex","SOLUSD",1646237614103,1.34821571,102.41,102.32,169.42025031]
["bitfinex","SOLUSD",1646237614309,1.34821571,102.41,102.32,83.29025031]
["bitfinex","SOLUSD",1646237614906,1.59821571,102.41,102.32,83.29025031]
["bitfinex","SOLUSD",1646237617009,0.25,102.41,102.32,83.29025031]
["bitfinex","SOLUSD",1646237617207,48.89901571,102.42,102.32,83.29025031]
["bitfinex","SOLUSD",1646237617708,50.82413648,102.42,102.32,83.29025031]
["bitfinex","SOLUSD",1646237618107,50.57413648,102.42,102.32,83.29025031]
["bitfinex","SOLUSD",1646237618908,47.3008,102.42,102.32,83.29025031]
["bitfinex","SOLUSD",1646237619108,52.3008,102.42,102.32,83.29025031]
["bitfinex","SOLUSD",1646237619309,52.3008,102.42,102.34,57.03530331]
["bitfinex","SOLUSD",1646237619512,16.01041571,102.43,102.34,57.28530331]
["bitfinex","SOLUSD",1646237619709,5.0,102.42,102.34,57.03530331]
["bitfinex","SOLUSD",1646237619912,16.01041571,102.43,102.34,57.03530331]
["bitfinex","SOLUSD",1646237620110,5.0,102.42,102.34,57.03530331]
["bitfinex","SOLUSD",1646237620310,14.9132,102.42,102.34,57.03530331]
["bitfinex","SOLUSD",1646237620511,19.9132,102.42,102.34,57.03530331]
["bitfinex","SOLUSD",1646237621515,5.25,102.42,102.34,57.03530331]
["bitfinex","SOLUSD",1646237621712,5.25,102.42,102.34,57.28530331]
["bitfinex","SOLUSD",1646237622117,5.25,102.42,102.34,83.67460331]
["bitfinex","SOLUSD",1646237622717,5.25,102.42,102.34,83.42460331]
["bitfinex","SOLUSD",1646237622718,0.25,102.42,102.34,83.42460331]
["bitfinex","SOLUSD",1646237622915,31.99072812,102.44,102.34,68.76530331]
["bitfinex","SOLUSD",1646237623113,1.92512077,102.42,102.34,57.28530331]
["bitfinex","SOLUSD",1646237623314,2.38328854,102.41,102.34,57.03530331]
["bitfinex","SOLUSD",1646237623514,2.63328854,102.41,102.34,57.03530331]
["bitfinex","SOLUSD",1646237624114,0.25,102.41,102.34,57.28530331]
["bitfinex","SOLUSD",1646237624716,5.0,102.42,102.34,57.28530331]
["bitfinex","SOLUSD",1646237624914,31.95653648,102.44,102.34,69.01530331]
["bitfinex","SOLUSD",1646237625113,30.60832077,102.44,102.34,69.01530331]
["bitfinex","SOLUSD",1646237625313,30.60832077,102.44,102.34,181.53420331]
["bitfinex","SOLUSD",1646237625516,22.6832,102.44,102.35,8.54904003]
["bitfinex","SOLUSD",1646237625714,22.6832,102.44,102.35,20.52904003]
["bitfinex","SOLUSD",1646237626315,22.6832,102.44,102.36,57.55430368]
["bitfinex","SOLUSD",1646237626514,22.6832,102.44,102.36,57.80430368]
["bitfinex","SOLUSD",1646237626714,22.9332,102.44,102.36,69.53430368]
["bitfinex","SOLUSD",1646237627116,22.9332,102.44,102.36,84.19030368]
["bitfinex","SOLUSD",1646237628317,0.25,102.44,102.36,182.05030368]
["bitfinex","SOLUSD",1646237628515,31.06331571,102.46,102.36,182.05030368]
["bitfinex","SOLUSD",1646237628516,31.31331571,102.46,102.36,204.56730368]
["bitfinex","SOLUSD",1646237629338,44.622,102.46,102.36,106.70730368]
["bitfinex","SOLUSD",1646237629539,45.97021571,102.46,102.36,106.70730368]
["bitfinex","SOLUSD",1646237630339,45.97021571,102.46,102.36,109.00634371]
["bitfinex","SOLUSD",1646237630939,31.31331571,102.46,102.36,206.86634371]
["bitfinex","SOLUSD",1646237631140,31.31331571,102.46,102.37,6.0]
["bitfinex","SOLUSD",1646237631339,31.31331571,102.46,102.37,11.73]
["bitfinex","SOLUSD",1646237631541,31.31331571,102.46,102.37,35.4669]
["bitfinex","SOLUSD",1646237632040,6.59821571,102.46,102.37,133.3269]
["bitfinex","SOLUSD",1646237632241,5.25,102.46,102.37,136.12594003]
["bitfinex","SOLUSD",1646237632743,1.83853961,102.47,102.37,136.12594003]
["bitfinex","SOLUSD",1646237633345,6.83853961,102.47,102.37,136.12594003]
["bitfinex","SOLUSD",1646237633642,1.90804727,102.45,102.37,136.12594003]
["bitfinex","SOLUSD",1646237634146,2.67962969,102.44,102.37,136.12594003]
["bitfinex","SOLUSD",1646237634343,0.25,102.44,102.37,38.26594003]
["bitfinex","SOLUSD",1646237635544,2.15804727,102.45,102.37,38.26594003]
["bitfinex","SOLUSD",1646237635744,2.15804727,102.45,102.37,136.12594003]
["bitfinex","SOLUSD",1646237636144,1.13799063,102.44,102.37,38.01594003]
["bitfinex","SOLUSD",1646237636348,1.38799063,102.44,102.37,11.73]
["bitfinex","SOLUSD",1646237636544,1.38799063,102.44,102.36,80.07130368]
["bitfinex","SOLUSD",1646237636745,1.92512077,102.43,102.36,80.07130368]
["bitfinex","SOLUSD",1646237636946,2.17512077,102.43,102.36,80.07130368]
["bitfinex","SOLUSD",1646237637147,2.17512077,102.43,102.36,57.55430368]
["bitfinex","SOLUSD",1646237637346,1.92512077,102.42,102.36,57.55430368]
["bitfinex","SOLUSD",1646237637647,3.76155215,102.42,102.3,49.1607]
["bitfinex","SOLUSD",1646237637843,1.34821571,102.41,102.3,49.1607]
["bitfinex","SOLUSD",1646237638044,3.76155215,102.41,102.3,49.1607]
["bitfinex","SOLUSD",1646237638445,12.28293194,102.4,102.31,55.55625763]
["bitfinex","SOLUSD",1646237638645,12.53293194,102.4,102.31,55.55625763]
["bitfinex","SOLUSD",1646237638845,0.25,102.4,102.31,55.55625763]
["bitfinex","SOLUSD",1646237639046,0.25,102.4,102.31,55.80625763]
["bitfinex","SOLUSD",1646237639246,0.25,102.4,102.31,55.55625763]
["bitfinex","SOLUSD",1646237639645,8.52333648,102.41,102.31,55.55625763]
["bitfinex","SOLUSD",1646237639946,21.66483988,102.41,102.31,55.55625763]
["bitfinex","SOLUSD",1646237640646,20.24155071,102.41,102.31,55.55625763]
["bitfinex","SOLUSD",1646237640848,20.24155071,102.41,102.31,51.89925763]
["bitfinex","SOLUSD",1646237641050,20.24155071,102.41,102.31,66.56265763]
["bitfinex","SOLUSD",1646237641051,8.52333648,102.41,102.31,66.56265763]
["bitfinex","SOLUSD",1646237641251,1.59821571,102.41,102.31,78.29265763]
["bitfinex","SOLUSD",1646237641452,1.59821571,102.41,102.31,176.15265763]
["bitfinex","SOLUSD",1646237641649,1.59821571,102.41,102.31,204.56749072]
["bitfinex","SOLUSD",1646237641848,0.25,102.41,102.31,204.56749072]
["bitfinex","SOLUSD",1646237642049,52.7539,102.42,102.32,128.1104]
["bitfinex","SOLUSD",1646237642249,5.0,102.42,102.33,26.3893]
["bitfinex","SOLUSD",1646237642449,1.34821571,102.43,102.33,26.6393]
["bitfinex","SOLUSD",1646237642652,1.34821571,102.43,102.34,24.2504]
["bitfinex","SOLUSD",1646237642850,1.34821571,102.43,102.35,50.22065169]
["bitfinex","SOLUSD",1646237643051,1.34821571,102.43,102.35,50.47065169]
["bitfinex","SOLUSD",1646237643650,1.59821571,102.43,102.35,50.47065169]
["bitfinex","SOLUSD",1646237644051,16.25851571,102.43,102.35,50.47065169]
["bitfinex","SOLUSD",1646237644464,1.59821571,102.43,102.35,50.22065169]
["bitfinex","SOLUSD",1646237645054,6.34821571,102.42,102.35,50.22065169]
["bitfinex","SOLUSD",1646237645255,6.59821571,102.42,102.35,50.22065169]
["bitfinex","SOLUSD",1646237645855,8.52333648,102.42,102.35,50.22065169]
["bitfinex","SOLUSD",1646237646053,1.34821571,102.41,102.35,50.22065169]
["bitfinex","SOLUSD",1646237646256,1.34821571,102.4,102.35,50.22065169]
["bitfinex","SOLUSD",1646237646456,1.59821571,102.4,102.35,50.22065169]
["bitfinex","SOLUSD",1646237646954,1.59821571,102.4,102.3,11.73]
["bitfinex","SOLUSD",1646237647155,14.6658,102.39,102.29,62.5326]
["bitfinex","SOLUSD",1646237647357,14.9158,102.39,102.29,62.5326]
["bitfinex","SOLUSD",1646237647556,14.9158,102.39,102.3,24.81049975]
["bitfinex","SOLUSD",1646237647957,14.9158,102.39,102.29,62.5326]
["bitfinex","SOLUSD",1646237647958,0.90573659,102.38,102.31,52.90113307]
["bitfinex","SOLUSD",1646237648158,14.9158,102.39,102.31,52.90113307]
["bitfinex","SOLUSD",1646237648757,16.26401571,102.39,102.31,52.90113307]
["bitfinex","SOLUSD",1646237649057,1.59821571,102.39,102.31,52.90113307]
["bitfinex","SOLUSD",1646237649260,0.25,102.39,102.31,52.90113307]
["bitfinex","SOLUSD",1646237649458,1.59821571,102.4,102.31,52.90113307]
["bitfinex","SOLUSD",1646237651160,1.59821571,102.4,102.31,151.01113307]
["bitfinex","SOLUSD",1646237651359,0.25,102.4,102.31,189.98973952]
["bitfinex","SOLUSD",1646237651560,1.34821571,102.42,102.32,128.3471]
["bitfinex","SOLUSD",1646237651759,1.34821571,102.42,102.33,11.73]
["bitfinex","SOLUSD",1646237651958,11.48086227,102.43,102.33,11.98]
["bitfinex","SOLUSD",1646237652158,1.34821571,102.43,102.33,11.98]
["bitfinex","SOLUSD",1646237652360,1.34821571,102.43,102.34,23.2792]
["bitfinex","SOLUSD",1646237652558,1.34821571,102.43,102.34,23.5292]
["bitfinex","SOLUSD",1646237652961,14.6613,102.42,102.34,23.5292]
["bitfinex","SOLUSD",1646237653160,14.6613,102.42,102.35,53.80145899]
["bitfinex","SOLUSD",1646237653962,14.6631,102.41,102.35,53.80145899]
["bitfinex","SOLUSD",1646237654159,14.9131,102.41,102.35,53.80145899]
["bitfinex","SOLUSD",1646237655261,14.9131,102.41,102.35,53.77829508]
["bitfinex","SOLUSD",1646237655663,0.25,102.41,102.35,53.77829508]
["bitfinex","SOLUSD",1646237655862,40.61451571,102.43,102.35,53.77829508]
["bitfinex","SOLUSD",1646237658365,45.61451571,102.43,102.35,53.77829508]
["bitfinex","SOLUSD",1646237660068,30.95391571,102.43,102.35,53.77829508]
["bitfinex","SOLUSD",1646237660275,1.34821571,102.42,102.34,23.2792]
["bitfinex","SOLUSD",1646237660475,6.34821571,102.41,102.34,23.2792]
["bitfinex","SOLUSD",1646237660671,8.52339269,102.41,102.34,23.2792]
["bitfinex","SOLUSD",1646237660877,6.59821571,102.41,102.34,23.2792]
["bitfinex","SOLUSD",1646237661269,6.59821571,102.41,102.35,60.25248647]
["bitfinex","SOLUSD",1646237661770,14.6657,102.39,102.34,23.2792]
["bitfinex","SOLUSD",1646237661970,14.9157,102.39,102.33,23.2412]
["bitfinex","SOLUSD",1646237662370,5.0,102.38,102.33,23.2412]
["bitfinex","SOLUSD",1646237662571,5.25,102.38,102.33,23.2412]
["bitfinex","SOLUSD",1646237662793,0.25,102.38,102.34,43.87824269]
["bitfinex","SOLUSD",1646237663590,1.59821571,102.4,102.34,43.87824269]
["bitfinex","SOLUSD",1646237663791,0.25,102.4,102.34,43.87824269]
["bitfinex","SOLUSD",1646237663990,0.25,102.41,102.34,44.12824269]
["bitfinex","SOLUSD",1646237664190,25.37321571,102.42,102.34,43.87824269]
["bitfinex","SOLUSD",1646237664395,25.37321571,102.42,102.34,44.12824269]
["bitfinex","SOLUSD",1646237665695,1.34821571,102.41,102.34,44.12824269]
["bitfinex","SOLUSD",1646237665996,0.25,102.41,102.34,44.12824269]
["bitfinex","SOLUSD",1646237666194,25.12321571,102.42,102.34,44.12824269]
["bitfinex","SOLUSD",1646237666994,25.12321571,102.42,102.34,58.78724269]
["bitfinex","SOLUSD",1646237667695,25.37321571,102.42,102.34,58.78724269]
["bitfinex","SOLUSD",1646237669195,25.37321571,102.42,102.34,70.51724269]
["bitfinex","SOLUSD",1646237669495,1.34821571,102.43,102.34,168.37724269]
["bitfinex","SOLUSD",1646237669698,1.34821571,102.43,102.36,112.5131]
["bitfinex","SOLUSD",1646237669894,1.34821571,102.45,102.38,97.86]
["bitfinex","SOLUSD",1646237670096,6.34821571,102.46,102.39,109.59]
["bitfinex","SOLUSD",1646237670296,5.0,102.46,102.4,45.61733341]
["bitfinex","SOLUSD",1646237671098,5.25,102.46,102.4,60.26683341]
["bitfinex","SOLUSD",1646237671297,6.59821571,102.46,102.4,60.26683341]
["bitfinex","SOLUSD",1646237671498,0.25,102.46,102.4,60.26683341]
["bitfinex","SOLUSD",1646237671802,2.08853961,102.47,102.4,60.26683341]
["bitfinex","SOLUSD",1646237672399,2.08853961,102.47,102.4,85.23433341]
["bitfinex","SOLUSD",1646237673303,0.7403239,102.47,102.4,85.23433341]
["bitfinex","SOLUSD",1646237673499,1.90804727,102.45,102.4,85.23433341]
["bitfinex","SOLUSD",1646237673699,2.15804727,102.45,102.4,183.09433341]
["bitfinex","SOLUSD",1646237673899,2.15804727,102.45,102.4,195.07433341]
["bitfinex","SOLUSD",1646237675101,0.4903239,102.47,102.4,195.07433341]
["bitfinex","SOLUSD",1646237675705,0.4903239,102.47,102.42,14.6471]
["bitfinex","SOLUSD",1646237675901,0.4903239,102.47,102.42,26.6271]
["bitfinex","SOLUSD",1646237676101,0.4903239,102.47,102.43,46.36563092]
["bitfinex","SOLUSD",1646237677407,0.4903239,102.47,102.43,46.61563092]
["bitfinex","SOLUSD",1646237679009,0.25,102.51,102.43,46.36563092]
["bitfinex","SOLUSD",1646237679213,45.8994,102.52,102.43,164.16363092]
["bitfinex","SOLUSD",1646237679609,45.8994,102.52,102.43,182.71293092]
["bitfinex","SOLUSD",1646237680210,50.02518839,102.52,102.43,182.71293092]
["bitfinex","SOLUSD",1646237680407,45.8994,102.52,102.43,182.71293092]
["bitfinex","SOLUSD",1646237680609,5.0,102.53,102.43,241.33293092]
["bitfinex","SOLUSD",1646237681210,5.0,102.53,102.45,97.86]
["bitfinex","SOLUSD",1646237681412,5.0,102.53,102.47,57.25593633]
["bitfinex","SOLUSD",1646237681609,5.0,102.53,102.47,57.50593633]
["bitfinex","SOLUSD",1646237681810,0.5953889,102.53,102.47,57.50593633]
["bitfinex","SOLUSD",1646237682112,20.8936,102.55,102.47,57.50593633]
["bitfinex","SOLUSD",1646237682511,25.8936,102.55,102.47,57.50593633]
["bitfinex","SOLUSD",1646237682912,13.32067143,102.54,102.47,57.50593633]
["bitfinex","SOLUSD",1646237683113,13.57067143,102.54,102.47,57.50593633]
["bitfinex","SOLUSD",1646237683515,13.57067143,102.54,102.47,57.00593633]
["bitfinex","SOLUSD",1646237685213,13.57067143,102.54,102.46,23.9564]
["bitfinex","SOLUSD",1646237685413,28.21567143,102.54,102.46,23.9564]
["bitfinex","SOLUSD",1646237685613,29.56388714,102.54,102.46,23.9564]
["bitfinex","SOLUSD",1646237686015,47.61992694,102.54,102.46,23.9564]
["bitfinex","SOLUSD",1646237686214,47.61992694,102.54,102.47,43.61768113]
["bitfinex","SOLUSD",1646237686413,5.0,102.52,102.47,43.61768113]
["bitfinex","SOLUSD",1646237686613,5.25,102.52,102.47,43.61768113]
["bitfinex","SOLUSD",1646237687413,0.25,102.52,102.47,43.61768113]
["bitfinex","SOLUSD",1646237687614,14.895,102.54,102.47,43.61768113]
["bitfinex","SOLUSD",1646237687816,19.895,102.54,102.47,43.61768113]
["bitfinex","SOLUSD",1646237688020,5.25,102.54,102.47,43.86768113]
["bitfinex","SOLUSD",1646237688519,5.0,102.54,102.47,141.47768113]
["bitfinex","SOLUSD",1646237688718,23.90691571,102.57,102.47,153.45768113]
["bitfinex","SOLUSD",1646237688935,22.5587,102.57,102.47,168.09818113]
["bitfinex","SOLUSD",1646237689518,41.19527246,102.57,102.47,168.09818113]
["bitfinex","SOLUSD",1646237690118,55.83487246,102.57,102.49,55.2925818]
["bitfinex","SOLUSD",1646237690320,55.83487246,102.57,102.49,55.5425818]
["bitfinex","SOLUSD",1646237690620,55.83487246,102.57,102.49,55.2925818]
["bitfinex","SOLUSD",1646237690819,51.08487246,102.57,102.49,55.2925818]
["bitfinex","SOLUSD",1646237691021,5.0,102.56,102.49,55.2925818]
["bitfinex","SOLUSD",1646237691220,5.25,102.56,102.49,55.2925818]
["bitfinex","SOLUSD",1646237692822,5.25,102.56,102.49,55.5425818]
["bitfinex","SOLUSD",1646237693023,5.0,102.56,102.49,167.7898818]
["bitfinex","SOLUSD",1646237693222,22.5587,102.57,102.49,183.6698818]
["bitfinex","SOLUSD",1646237693626,29.4411,102.58,102.49,183.6698818]
["bitfinex","SOLUSD",1646237694025,43.14928663,102.58,102.49,183.6698818]
["bitfinex","SOLUSD",1646237694625,43.39928663,102.58,102.49,183.6698818]
["bitfinex","SOLUSD",1646237694825,43.14928663,102.58,102.49,183.6698818]
["bitfinex","SOLUSD",1646237695225,29.4411,102.58,102.49,183.6698818]
["bitfinex","SOLUSD",1646237695428,24.4411,102.58,102.49,183.6698818]
["bitfinex","SOLUSD",1646237695928,14.6373,102.59,102.49,183.6698818]
["bitfinex","SOLUSD",1646237696128,14.8873,102.59,102.49,186.21892183]
["bitfinex","SOLUSD",1646237696543,14.8873,102.59,102.51,97.86]
["bitfinex","SOLUSD",1646237696745,14.8873,102.59,102.52,55.37666312]
["bitfinex","SOLUSD",1646237696945,14.6373,102.59,102.52,55.37666312]
["bitfinex","SOLUSD",1646237698647,14.8873,102.59,102.52,55.37666312]
["bitfinex","SOLUSD",1646237699947,13.68934049,102.58,102.52,55.37666312]
["bitfinex","SOLUSD",1646237700151,28.57674049,102.58,102.5,35.2821]
["bitfinex","SOLUSD",1646237700350,14.8874,102.58,102.5,23.5521]
["bitfinex","SOLUSD",1646237700549,0.25,102.58,102.5,133.1421]
["bitfinex","SOLUSD",1646237700851,0.25,102.58,102.5,35.2821]
["bitfinex","SOLUSD",1646237701256,28.3743536,102.61,102.5,35.2821]
["bitfinex","SOLUSD",1646237701450,23.146,102.61,102.52,14.6324]
["bitfinex","SOLUSD",1646237701653,23.146,102.61,102.53,152.08217796]
["bitfinex","SOLUSD",1646237701851,23.146,102.61,102.53,152.33217796]
["bitfinex","SOLUSD",1646237702052,23.146,102.61,102.53,164.06217796]
["bitfinex","SOLUSD",1646237702252,27.8394,102.62,102.53,164.06217796]
["bitfinex","SOLUSD",1646237703052,27.8394,102.62,102.54,112.4907]
["bitfinex","SOLUSD",1646237703253,27.8394,102.62,102.55,60.03171005]
["bitfinex","SOLUSD",1646237703454,22.8394,102.62,102.55,60.03171005]
["bitfinex","SOLUSD",1646237704953,24.3083,102.63,102.55,74.66071005]
["bitfinex","SOLUSD",1646237705154,26.4653,102.65,102.57,52.61199084]
["bitfinex","SOLUSD",1646237705355,1.799,102.65,102.58,120.4225]
["bitfinex","SOLUSD",1646237705755,1.799,102.65,102.59,11.73]
["bitfinex","SOLUSD",1646237705956,1.799,102.65,102.59,26.3529]
["bitfinex","SOLUSD",1646237706357,1.799,102.65,102.6,47.79482786]
["bitfinex","SOLUSD",1646237707956,2.049,102.65,102.6,62.41702786]
["bitfinex","SOLUSD",1646237708358,1.799,102.65,102.6,62.41702786]
["bitfinex","SOLUSD",1646237709659,2.049,102.65,102.6,47.79482786]
["bitfinex","SOLUSD",1646237710259,4.60535578,102.65,102.58,73.7566]
["bitfinex","SOLUSD",1646237710458,4.60535578,102.65,102.58,11.73]
["bitfinex","SOLUSD",1646237710659,4.60535578,102.65,102.52,146.57]
["bitfinex","SOLUSD",1646237710660,21.051905,102.65,102.54,14.63]
["bitfinex","SOLUSD",1646237710860,22.6565,102.64,102.54,37.9977]
["bitfinex","SOLUSD",1646237711059,29.33570919,102.64,102.54,37.9977]
["bitfinex","SOLUSD",1646237711465,27.9065,102.64,102.55,140.9377223]
["bitfinex","SOLUSD",1646237711658,22.9065,102.64,102.55,152.6677223]
["bitfinex","SOLUSD",1646237711858,22.9065,102.64,102.55,152.9177223]
["bitfinex","SOLUSD",1646237712061,22.9065,102.64,102.56,24.4986]
["bitfinex","SOLUSD",1646237712258,22.9065,102.64,102.56,51.1053]
["bitfinex","SOLUSD",1646237712459,22.9065,102.64,102.57,50.13066364]
["bitfinex","SOLUSD",1646237712658,22.6565,102.64,102.57,50.13066364]
["bitfinex","SOLUSD",1646237713461,1.50918679,102.63,102.57,50.13066364]
["bitfinex","SOLUSD",1646237713863,22.6565,102.64,102.57,50.13066364]
["bitfinex","SOLUSD",1646237714065,24.49800083,102.64,102.57,50.13066364]
["bitfinex","SOLUSD",1646237714663,22.6565,102.64,102.57,50.13066364]
["bitfinex","SOLUSD",1646237715864,4.05710897,102.63,102.57,50.13066364]
["bitfinex","SOLUSD",1646237716164,4.30710897,102.63,102.57,50.13066364]
["bitfinex","SOLUSD",1646237716964,4.30710897,102.63,102.55,37.559]
["bitfinex","SOLUSD",1646237716965,4.30710897,102.63,102.55,14.581]
["bitfinex","SOLUSD",1646237717166,18.93850897,102.63,102.55,14.581]
["bitfinex","SOLUSD",1646237717965,18.93850897,102.63,102.56,51.93731654]
["bitfinex","SOLUSD",1646237718767,5.0,102.64,102.56,52.18731654]
["bitfinex","SOLUSD",1646237718966,201.58883077,102.76,102.57,180.0]
["bitfinex","SOLUSD",1646237718967,14.3853,102.71,102.57,180.0]
["bitfinex","SOLUSD",1646237719268,50.42965857,102.74,102.59,156.48]
["bitfinex","SOLUSD",1646237719466,49.09189763,102.74,102.61,97.86]
["bitfinex","SOLUSD",1646237719666,12.77928997,102.73,102.63,55.69178812]
["bitfinex","SOLUSD",1646237719866,3.81316768,102.71,102.63,55.69178812]
["bitfinex","SOLUSD",1646237720466,12.77928997,102.69,102.63,55.69178812]
["bitfinex","SOLUSD",1646237721268,12.77928997,102.69,102.62,47.1317]
["bitfinex","SOLUSD",1646237721269,14.69379596,102.69,102.62,47.1317]
["bitfinex","SOLUSD",1646237721873,36.41690651,102.69,102.55,28.0784]
["bitfinex","SOLUSD",1646237722070,47.93283674,102.68,102.49,5.91403537]
["bitfinex","SOLUSD",1646237722271,14.6317,102.63,102.53,11.73]
["bitfinex","SOLUSD",1646237722569,14.6317,102.63,102.5,47.2379]
["bitfinex","SOLUSD",1646237722772,1.91450599,102.62,102.5,47.2379]
["bitfinex","SOLUSD",1646237722973,1.91450599,102.62,102.51,146.6278]
["bitfinex","SOLUSD",1646237723170,1.91450599,102.62,102.51,158.3578]
["bitfinex","SOLUSD",1646237723370,1.91450599,102.62,102.52,155.42622538]
["bitfinex","SOLUSD",1646237723969,1.91450599,102.62,102.52,191.89352538]
["bitfinex","SOLUSD",1646237724172,16.54710599,102.62,102.52,206.52612538]
["bitfinex","SOLUSD",1646237724373,4.30906581,102.61,102.52,108.66612538]
["bitfinex","SOLUSD",1646237724572,4.30906581,102.61,102.52,96.93612538]
["bitfinex","SOLUSD",1646237724771,6.2235718,102.61,102.52,96.93612538]
["bitfinex","SOLUSD",1646237725972,11.2235718,102.61,102.52,96.93612538]
["bitfinex","SOLUSD",1646237726173,22.24250287,102.61,102.52,57.56622538]
["bitfinex","SOLUSD",1646237726975,36.59080287,102.61,102.52,57.56622538]
["bitfinex","SOLUSD",1646237727374,17.28339184,102.59,102.52,57.56622538]
["bitfinex","SOLUSD",1646237727576,14.6388,102.58,102.52,57.56622538]
["bitfinex","SOLUSD",1646237728581,19.6388,102.58,102.52,57.56622538]
["bitfinex","SOLUSD",1646237728780,14.6388,102.58,102.52,57.56622538]
["bitfinex","SOLUSD",1646237729383,19.6388,102.58,102.52,57.56622538]
["bitfinex","SOLUSD",1646237730404,14.6388,102.58,102.52,57.56622538]
["bitfinex","SOLUSD",1646237730903,19.6388,102.58,102.52,57.56622538]
["bitfinex","SOLUSD",1646237731907,19.6388,102.58,102.49,3.9]
["bitfinex","SOLUSD",1646237732211,5.0,102.57,102.49,3.9]
["bitfinex","SOLUSD",1646237732406,14.6409,102.56,102.49,3.9]
["bitfinex","SOLUSD",1646237732806,5.0,102.57,102.49,3.9]
["bitfinex","SOLUSD",1646237733007,17.29737128,102.57,102.5,59.54600076]
["bitfinex","SOLUSD",1646237733207,5.0,102.57,102.5,59.54600076]
["bitfinex","SOLUSD",1646237733507,19.3775712,102.57,102.5,59.54600076]
["bitfinex","SOLUSD",1646237733708,4.72,102.56,102.5,59.54600076]
["bitfinex","SOLUSD",1646237733906,14.6399,102.57,102.5,59.54600076]
["bitfinex","SOLUSD",1646237734107,4.7,102.56,102.5,59.54600076]
["bitfinex","SOLUSD",1646237735608,14.6378,102.59,102.5,74.18250076]
["bitfinex","SOLUSD",1646237735808,22.9487,102.6,102.5,85.91250076]
["bitfinex","SOLUSD",1646237736009,27.6487,102.6,102.5,85.91250076]
["bitfinex","SOLUSD",1646237736407,27.6487,102.6,102.5,108.98790076]
["bitfinex","SOLUSD",1646237736608,2.99917406,102.59,102.5,108.98790076]
["bitfinex","SOLUSD",1646237737410,7.69917406,102.59,102.5,108.98790076]
["bitfinex","SOLUSD",1646237737608,9.60889696,102.59,102.5,108.98790076]
["bitfinex","SOLUSD",1646237737807,4.90889696,102.59,102.5,108.98790076]
["bitfinex","SOLUSD",1646237738209,9.60889696,102.59,102.5,108.98790076]
["bitfinex","SOLUSD",1646237738409,6.6097229,102.59,102.5,108.98790076]
["bitfinex","SOLUSD",1646237738609,1.9097229,102.59,102.5,108.98790076]
["bitfinex","SOLUSD",1646237738810,6.6097229,102.59,102.5,108.98790076]
["bitfinex","SOLUSD",1646237739413,22.07154407,102.59,102.5,108.98790076]
["bitfinex","SOLUSD",1646237739611,36.70864407,102.59,102.5,108.98790076]
["bitfinex","SOLUSD",1646237740712,32.00864407,102.59,102.5,97.25790076]
["bitfinex","SOLUSD",1646237740912,4.7,102.58,102.5,97.25790076]
["bitfinex","SOLUSD",1646237741312,1.13063648,102.57,102.5,97.25790076]
["bitfinex","SOLUSD",1646237741512,16.5481229,102.58,102.5,82.62140076]
["bitfinex","SOLUSD",1646237741711,21.2481229,102.58,102.5,82.62140076]
["bitfinex","SOLUSD",1646237742715,33.97034068,102.58,102.5,82.62140076]
["bitfinex","SOLUSD",1646237742917,29.27034068,102.58,102.5,82.62140076]
["bitfinex","SOLUSD",1646237743114,33.97034068,102.58,102.5,59.54600076]
["bitfinex","SOLUSD",1646237743312,29.27034068,102.58,102.5,59.54600076]
["bitfinex","SOLUSD",1646237743515,3.87023987,102.56,102.5,59.54600076]
["bitfinex","SOLUSD",1646237745115,19.3405,102.57,102.5,59.54600076]
["bitfinex","SOLUSD",1646237745516,21.2502229,102.57,102.5,59.54600076]
["bitfinex","SOLUSD",1646237745916,16.5502229,102.57,102.5,59.54600076]
["bitfinex","SOLUSD",1646237746115,14.87721338,102.56,102.5,59.54600076]
["bitfinex","SOLUSD",1646237746518,16.5502229,102.57,102.5,59.54600076]
["bitfinex","SOLUSD",1646237747417,30.35820866,102.57,102.5,59.54600076]
["bitfinex","SOLUSD",1646237747617,4.7,102.56,102.5,59.54600076]
["bitfinex","SOLUSD",1646237748017,6.60965473,102.56,102.5,59.54600076]
["bitfinex","SOLUSD",1646237748817,21.25125473,102.56,102.5,59.54600076]
["bitfinex","SOLUSD",1646237749017,16.55125473,102.56,102.5,59.54600076]
["bitfinex","SOLUSD",1646237749218,28.98934311,102.56,102.5,59.54600076]
["bitfinex","SOLUSD",1646237749418,33.68934311,102.56,102.5,59.54600076]
["bitfinex","SOLUSD",1646237750218,21.25125473,102.56,102.5,59.54600076]
["bitfinex","SOLUSD",1646237752820,4.86820624,102.55,102.5,59.54600076]
["bitfinex","SOLUSD",1646237753220,16.55125473,102.56,102.5,59.54600076]
["bitfinex","SOLUSD",1646237753423,21.25125473,102.56,102.5,59.54600076]
["bitfinex","SOLUSD",1646237753624,16.55125473,102.56,102.49,3.9]
["bitfinex","SOLUSD",1646237753823,0.24925552,102.55,102.49,3.9]
["bitfinex","SOLUSD",1646237754122,17.9902432,102.54,102.49,3.9]
["bitfinex","SOLUSD",1646237754323,0.31131406,102.53,102.41,11.73]
["bitfinex","SOLUSD",1646237754525,26.66080123,102.53,102.36,45.2321]
["bitfinex","SOLUSD",1646237754723,41.11565041,102.52,102.37,155.85980052]
["bitfinex","SOLUSD",1646237754923,2.30426617,102.5,102.37,155.85980052]
["bitfinex","SOLUSD",1646237755122,14.6542,102.48,102.39,45.0180815]
["bitfinex","SOLUSD",1646237755922,14.6542,102.48,102.41,60.26350715]
["bitfinex","SOLUSD",1646237756323,1.85941869,102.47,102.41,60.26350715]
["bitfinex","SOLUSD",1646237756723,14.6561,102.46,102.41,60.26350715]
["bitfinex","SOLUSD",1646237756925,18.35292439,102.46,102.36,3.904]
["bitfinex","SOLUSD",1646237757122,1.85941869,102.45,102.32,30.2956]
["bitfinex","SOLUSD",1646237757322,48.878,102.43,102.33,45.7887]
["bitfinex","SOLUSD",1646237757523,53.878,102.43,102.33,45.7887]
["bitfinex","SOLUSD",1646237757923,14.28819148,102.42,102.34,51.85525575]
["bitfinex","SOLUSD",1646237758132,21.14761017,102.42,102.34,51.85525575]
["bitfinex","SOLUSD",1646237758525,16.14761017,102.42,102.34,51.85525575]
["bitfinex","SOLUSD",1646237758823,48.878,102.43,102.34,51.85525575]
["bitfinex","SOLUSD",1646237759023,14.6634,102.4,102.34,51.85525575]
["bitfinex","SOLUSD",1646237759824,5.0,102.42,102.34,51.85525575]
["bitfinex","SOLUSD",1646237760025,65.58351869,102.43,102.34,51.85525575]
["bitfinex","SOLUSD",1646237760325,19.6621,102.42,102.34,51.85525575]
["bitfinex","SOLUSD",1646237760728,14.6621,102.42,102.34,51.85525575]
["bitfinex","SOLUSD",1646237760925,19.6621,102.42,102.34,51.85525575]
["bitfinex","SOLUSD",1646237761339,0.44290555,102.41,102.34,51.85525575]
["bitfinex","SOLUSD",1646237761527,14.6629,102.41,102.34,51.85525575]
["bitfinex","SOLUSD",1646237761728,5.0,102.41,102.34,51.85525575]
["bitfinex","SOLUSD",1646237761927,8.891,102.41,102.34,51.85525575]
["bitfinex","SOLUSD",1646237762528,14.664,102.4,102.34,51.85525575]
["bitfinex","SOLUSD",1646237764129,5.0,102.41,102.34,51.85525575]
["bitfinex","SOLUSD",1646237766030,14.6627,102.41,102.34,51.85525575]
["bitfinex","SOLUSD",1646237766335,5.0,102.4,102.34,51.85525575]
["bitfinex","SOLUSD",1646237766531,5.0,102.41,102.34,51.85525575]
["bitfinex","SOLUSD",1646237768235,14.6614,102.42,102.34,51.85525575]
["bitfinex","SOLUSD",1646237768438,5.0,102.41,102.34,66.51465575]
["bitfinex","SOLUSD",1646237768633,5.0,102.41,102.34,164.62465575]
["bitfinex","SOLUSD",1646237768834,5.0,102.41,102.34,70.67165575]
["bitfinex","SOLUSD",1646237769035,5.0,102.41,102.34,70.42165575]
["bitfinex","SOLUSD",1646237769534,14.6602,102.43,102.34,164.62465575]
["bitfinex","SOLUSD",1646237769535,18.5632,102.43,102.34,164.62465575]
["bitfinex","SOLUSD",1646237769936,14.6602,102.43,102.34,168.53065575]
["bitfinex","SOLUSD",1646237770335,14.6602,102.43,102.34,180.26065575]
["bitfinex","SOLUSD",1646237770535,27.7456,102.44,102.34,180.26065575]
["bitfinex","SOLUSD",1646237770937,27.7456,102.44,102.36,53.55999482]
["bitfinex","SOLUSD",1646237771557,5.76050936,102.43,102.36,53.55999482]
["bitfinex","SOLUSD",1646237771957,18.5659,102.43,102.36,53.55999482]
["bitfinex","SOLUSD",1646237772157,3.906,102.43,102.36,53.55999482]
["bitfinex","SOLUSD",1646237772560,3.906,102.43,102.36,151.66999482]
["bitfinex","SOLUSD",1646237772761,5.0,102.44,102.36,151.66999482]
["bitfinex","SOLUSD",1646237772959,3.906,102.48,102.37,109.59]
["bitfinex","SOLUSD",1646237773160,3.906,102.48,102.37,158.1766]
["bitfinex","SOLUSD",1646237773358,51.7454,102.49,102.38,3.904]
["bitfinex","SOLUSD",1646237773561,5.0,102.48,102.39,163.76707259]
["bitfinex","SOLUSD",1646237773759,28.7791,102.49,102.41,48.43112091]
["bitfinex","SOLUSD",1646237773961,24.8751,102.49,102.41,48.43112091]
["bitfinex","SOLUSD",1646237774659,29.8751,102.49,102.41,48.43112091]
["bitfinex","SOLUSD",1646237775059,44.5273,102.49,102.41,48.43112091]
["bitfinex","SOLUSD",1646237775259,39.5273,102.49,102.41,48.43112091]
["bitfinex","SOLUSD",1646237775458,44.5273,102.49,102.41,48.43112091]
["bitfinex","SOLUSD",1646237775860,39.5273,102.49,102.41,48.43112091]
["bitfinex","SOLUSD",1646237776059,44.5273,102.49,102.41,48.43112091]
["bitfinex","SOLUSD",1646237776958,48.4293,102.49,102.41,48.43112091]
["bitfinex","SOLUSD",1646237777160,48.4293,102.49,102.41,63.08072091]
["bitfinex","SOLUSD",1646237778364,48.4293,102.49,102.41,160.94072091]
["bitfinex","SOLUSD",1646237778563,5.0,102.49,102.41,160.94072091]
["bitfinex","SOLUSD",1646237778762,18.5481,102.51,102.41,172.67072091]
["bitfinex","SOLUSD",1646237779165,18.5481,102.51,102.41,172.92072091]
["bitfinex","SOLUSD",1646237779368,3.899,102.51,102.41,172.92072091]
["bitfinex","SOLUSD",1646237779566,3.896,102.52,102.41,237.99276094]
["bitfinex","SOLUSD",1646237779767,3.892,102.53,102.41,237.99276094]
["bitfinex","SOLUSD",1646237779966,5.0,102.54,102.46,14.6425]
["bitfinex","SOLUSD",1646237780165,5.0,102.54,102.47,47.16713922]
["bitfinex","SOLUSD",1646237781169,14.6432,102.55,102.47,47.16713922]
["bitfinex","SOLUSD",1646237781375,90.62123201,102.57,102.43,15.632]
["bitfinex","SOLUSD",1646237781376,14.6437,102.54,102.43,15.632]
["bitfinex","SOLUSD",1646237781582,18.29749119,102.54,102.43,3.902]
["bitfinex","SOLUSD",1646237781772,30.02749119,102.54,102.43,3.902]
["bitfinex","SOLUSD",1646237781971,3.88,102.53,102.39,24.6215]
["bitfinex","SOLUSD",1646237782172,24.84315669,102.52,102.39,24.6215]
["bitfinex","SOLUSD",1646237782373,19.39488607,102.51,102.4,55.91883711]
["bitfinex","SOLUSD",1646237782673,21.24731808,102.51,102.4,55.91883711]
["bitfinex","SOLUSD",1646237782972,1.8523024,102.5,102.4,55.91883711]
["bitfinex","SOLUSD",1646237783173,14.6539,102.49,102.41,3.904]
["bitfinex","SOLUSD",1646237783574,16.5062024,102.49,102.41,3.904]
["bitfinex","SOLUSD",1646237783876,14.90331182,102.48,102.42,44.61547257]
["bitfinex","SOLUSD",1646237784074,14.6565,102.47,102.42,44.61547257]
["bitfinex","SOLUSD",1646237784277,16.5088024,102.47,102.42,44.61547257]
["bitfinex","SOLUSD",1646237784476,1.68914583,102.46,102.42,44.61547257]
["bitfinex","SOLUSD",1646237785275,1.8523024,102.47,102.42,44.61547257]
["bitfinex","SOLUSD",1646237785476,3.904,102.46,102.42,44.61547257]
["bitfinex","SOLUSD",1646237786078,1.8523024,102.47,102.42,44.61547257]
["bitfinex","SOLUSD",1646237786276,5.0,102.48,102.42,44.61547257]
["bitfinex","SOLUSD",1646237787077,14.6538,102.47,102.42,44.61547257]
["bitfinex","SOLUSD",1646237787277,3.904,102.46,102.42,44.61547257]
["bitfinex","SOLUSD",1646237787478,3.904,102.47,102.42,44.61547257]
["bitfinex","SOLUSD",1646237787686,18.04756348,102.47,102.38,47.1796]
["bitfinex","SOLUSD",1646237787977,18.04756348,102.47,102.38,23.5332]
["bitfinex","SOLUSD",1646237787978,19.89986588,102.47,102.38,23.5332]
["bitfinex","SOLUSD",1646237788181,14.6608,102.42,102.35,3.904]
["bitfinex","SOLUSD",1646237788378,26.47334725,102.46,102.34,23.0786]
["bitfinex","SOLUSD",1646237788578,5.0,102.42,102.35,52.42633426]
["bitfinex","SOLUSD",1646237789178,19.14356348,102.42,102.35,52.42633426]
["bitfinex","SOLUSD",1646237789379,20.99586588,102.42,102.35,52.42633426]
["bitfinex","SOLUSD",1646237789780,6.8523024,102.42,102.35,52.42633426]
["bitfinex","SOLUSD",1646237789980,52.7937,102.41,102.35,52.42633426]
["bitfinex","SOLUSD",1646237790180,18.5687,102.41,102.35,52.42633426]
["bitfinex","SOLUSD",1646237790381,1.8523024,102.44,102.35,52.42633426]
["bitfinex","SOLUSD",1646237790779,11.93405454,102.43,102.35,52.42633426]
["bitfinex","SOLUSD",1646237790980,48.8831,102.42,102.35,52.42633426]
["bitfinex","SOLUSD",1646237791179,13.56440311,102.41,102.35,52.42633426]
["bitfinex","SOLUSD",1646237791579,8.906,102.41,102.35,52.42633426]
["bitfinex","SOLUSD",1646237791779,5.0,102.41,102.35,52.42633426]
["bitfinex","SOLUSD",1646237791979,14.5238,102.44,102.35,52.42633426]
["bitfinex","SOLUSD",1646237792182,3.906,102.43,102.35,52.42633426]
["bitfinex","SOLUSD",1646237792580,20.54433359,102.42,102.35,52.42633426]
["bitfinex","SOLUSD",1646237793379,3.906,102.41,102.35,52.42633426]
["bitfinex","SOLUSD",1646237793781,14.6646,102.39,102.35,52.42633426]
["bitfinex","SOLUSD",1646237793981,14.6646,102.39,102.31,37.9509]
["bitfinex","SOLUSD",1646237794181,1.04812406,102.4,102.31,23.2879]
["bitfinex","SOLUSD",1646237794582,8.907,102.39,102.3,3.906]
["bitfinex","SOLUSD",1646237794985,10.7593024,102.39,102.31,55.93491353]
["bitfinex","SOLUSD",1646237795985,14.666,102.38,102.31,55.93491353]
["bitfinex","SOLUSD",1646237796787,19.666,102.38,102.31,55.93491353]
["bitfinex","SOLUSD",1646237800915,23.568,102.38,102.31,55.93491353]
["bitfinex","SOLUSD",1646237801914,27.90349492,102.38,102.31,55.93491353]
["bitfinex","SOLUSD",1646237802318,23.568,102.38,102.31,55.93491353]
["bitfinex","SOLUSD",1646237804216,19.666,102.38,102.31,55.93491353]
["bitfinex","SOLUSD",1646237804618,21.40105848,102.38,102.31,55.93491353]
["bitfinex","SOLUSD",1646237805217,3.97473363,102.37,102.31,55.93491353]
["bitfinex","SOLUSD",1646237805417,14.6696,102.36,102.31,55.93491353]
["bitfinex","SOLUSD",1646237806220,14.6696,102.36,102.3,3.906]
["bitfinex","SOLUSD",1646237806417,0.19737683,102.35,102.3,3.906]
["bitfinex","SOLUSD",1646237806617,14.6764,102.32,102.23,11.73]
["bitfinex","SOLUSD",1646237806818,14.6764,102.32,102.24,24.8926]
["bitfinex","SOLUSD",1646237807319,13.75256557,102.31,102.25,58.03341478]
["bitfinex","SOLUSD",1646237807717,15.60486797,102.31,102.25,58.03341478]
["bitfinex","SOLUSD",1646237807919,5.0,102.31,102.25,58.03341478]
["bitfinex","SOLUSD",1646237808318,48.5732,102.35,102.25,158.44245481]
["bitfinex","SOLUSD",1646237808521,48.5732,102.35,102.25,170.17245481]
["bitfinex","SOLUSD",1646237808718,48.5732,102.35,102.25,170.42245481]
["bitfinex","SOLUSD",1646237808920,49.31812733,102.35,102.25,72.56245481]
["bitfinex","SOLUSD",1646237809118,14.6721,102.34,102.25,70.01341478]
["bitfinex","SOLUSD",1646237809520,15.84753032,102.33,102.25,70.01341478]
["bitfinex","SOLUSD",1646237809723,14.6721,102.34,102.25,70.01341478]
["bitfinex","SOLUSD",1646237810122,14.6721,102.34,102.25,69.76341478]
["bitfinex","SOLUSD",1646237810321,16.08725786,102.34,102.25,58.03341478]
["bitfinex","SOLUSD",1646237810722,31.97481288,102.34,102.25,58.03341478]
["bitfinex","SOLUSD",1646237811524,5.0,102.33,102.25,58.03341478]
["bitfinex","SOLUSD",1646237811726,14.6759,102.32,102.25,58.03341478]
["bitfinex","SOLUSD",1646237814024,14.6759,102.32,102.25,58.28341478]
["bitfinex","SOLUSD",1646237814224,5.0,102.34,102.25,58.28341478]
["bitfinex","SOLUSD",1646237814425,3.9,102.37,102.25,58.28341478]
["bitfinex","SOLUSD",1646237814426,3.9,102.37,102.27,97.86]
["bitfinex","SOLUSD",1646237814625,8.9,102.37,102.27,60.4593]
["bitfinex","SOLUSD",1646237814826,8.9,102.37,102.28,45.03045326]
["bitfinex","SOLUSD",1646237815026,8.9,102.37,102.28,57.01045326]
["bitfinex","SOLUSD",1646237816027,14.6701,102.36,102.28,57.01045326]
["bitfinex","SOLUSD",1646237816628,19.6701,102.36,102.28,57.01045326]
["bitfinex","SOLUSD",1646237816827,20.04604432,102.36,102.28,56.76045326]
["bitfinex","SOLUSD",1646237817227,15.04604432,102.36,102.28,56.76045326]
["bitfinex","SOLUSD",1646237817428,19.6701,102.36,102.28,56.76045326]
["bitfinex","SOLUSD",1646237818233,14.6701,102.36,102.28,56.76045326]
["bitfinex","SOLUSD",1646237818532,5.0,102.35,102.28,56.76045326]
["bitfinex","SOLUSD",1646237818732,19.6705,102.35,102.28,56.76045326]
["bitfinex","SOLUSD",1646237819431,5.0,102.35,102.28,45.03045326]
["bitfinex","SOLUSD",1646237819630,3.9,102.37,102.28,57.01045326]
["bitfinex","SOLUSD",1646237821034,18.5687,102.37,102.28,57.01045326]
["bitfinex","SOLUSD",1646237821235,18.5687,102.37,102.28,56.76045326]
["bitfinex","SOLUSD",1646237823236,23.5687,102.37,102.28,56.76045326]
["bitfinex","SOLUSD",1646237824034,14.6687,102.37,102.28,154.62045326]
["bitfinex","SOLUSD",1646237824235,14.6687,102.37,102.28,169.53845326]
["bitfinex","SOLUSD",1646237824438,14.6687,102.37,102.28,71.67845326]
["bitfinex","SOLUSD",1646237824837,19.6687,102.37,102.28,71.67845326]
["bitfinex","SOLUSD",1646237825038,19.6687,102.37,102.28,169.53845326]
["bitfinex","SOLUSD",1646237825237,14.6687,102.37,102.28,169.53845326]
["bitfinex","SOLUSD",1646237826139,14.6687,102.37,102.28,71.67845326]
["bitfinex","SOLUSD",1646237826541,14.6687,102.37,102.28,74.22749329]
["bitfinex","SOLUSD",1646237827942,14.6687,102.37,102.28,169.53845326]
["bitfinex","SOLUSD",1646237831145,3.906,102.38,102.28,172.08749329]
["bitfinex","SOLUSD",1646237831865,8.907,102.39,102.28,172.08749329]
["bitfinex","SOLUSD",1646237832265,8.907,102.39,102.29,122.5288]
["bitfinex","SOLUSD",1646237832467,14.6662,102.38,102.3,70.03698054]
["bitfinex","SOLUSD",1646237832666,14.41131449,102.38,102.3,70.28698054]
["bitfinex","SOLUSD",1646237833167,14.41131449,102.38,102.3,70.03698054]
["bitfinex","SOLUSD",1646237833365,10.90808383,102.39,102.3,58.30698054]
["bitfinex","SOLUSD",1646237833366,3.908,102.37,102.3,58.30698054]
["bitfinex","SOLUSD",1646237833666,14.6689,102.37,102.3,58.30698054]
["bitfinex","SOLUSD",1646237834367,3.908,102.36,102.3,58.30698054]
["bitfinex","SOLUSD",1646237834867,3.908,102.37,102.3,58.30698054]
["bitfinex","SOLUSD",1646237835467,8.908,102.37,102.3,58.30698054]
["bitfinex","SOLUSD",1646237835968,5.0,102.37,102.3,58.30698054]
["bitfinex","SOLUSD",1646237836168,48.9036,102.38,102.3,58.30698054]
["bitfinex","SOLUSD",1646237836568,3.892,102.39,102.3,70.28698054]
["bitfinex","SOLUSD",1646237836967,14.6685,102.37,102.3,70.03698054]
["bitfinex","SOLUSD",1646237837768,14.6685,102.37,102.3,58.30698054]
["bitfinex","SOLUSD",1646237838570,14.6685,102.37,102.3,58.55698054]
["bitfinex","SOLUSD",1646237838768,14.6685,102.37,102.3,58.30698054]
["bitfinex","SOLUSD",1646237838973,14.6685,102.37,102.3,58.55698054]
["bitfinex","SOLUSD",1646237839970,14.6685,102.37,102.3,70.28698054]
["bitfinex","SOLUSD",1646237840669,14.6685,102.37,102.3,70.03698054]
["bitfinex","SOLUSD",1646237840869,14.6685,102.37,102.3,58.30698054]
["bitfinex","SOLUSD",1646237841671,0.66845335,102.36,102.3,58.30698054]
["bitfinex","SOLUSD",1646237841873,14.6721,102.35,102.3,58.30698054]
["bitfinex","SOLUSD",1646237843073,14.6721,102.35,102.27,23.5888]
["bitfinex","SOLUSD",1646237843275,14.6771,102.32,102.25,3.908]
["bitfinex","SOLUSD",1646237843473,14.6771,102.32,102.23,17.74454097]
["bitfinex","SOLUSD",1646237843673,16.51035451,102.32,102.23,17.74454097]
["bitfinex","SOLUSD",1646237843873,16.51035451,102.32,102.23,13.83454097]
["bitfinex","SOLUSD",1646237844074,48.9371,102.3,102.24,53.8543323]
["bitfinex","SOLUSD",1646237845074,14.6812,102.28,102.24,53.8543323]
["bitfinex","SOLUSD",1646237846075,3.847,102.29,102.24,53.8543323]
["bitfinex","SOLUSD",1646237846475,18.5262,102.29,102.24,53.8543323]
["bitfinex","SOLUSD",1646237847080,14.6792,102.29,102.24,53.8543323]
["bitfinex","SOLUSD",1646237847278,3.892,102.31,102.24,53.8543323]
["bitfinex","SOLUSD",1646237847678,3.911,102.32,102.24,53.8543323]
["bitfinex","SOLUSD",1646237847877,3.91,102.33,102.24,53.8543323]
["bitfinex","SOLUSD",1646237848678,14.6771,102.31,102.24,53.8543323]
["bitfinex","SOLUSD",1646237848879,3.91,102.33,102.24,154.26337233]
["bitfinex","SOLUSD",1646237849080,3.9,102.34,102.24,166.24337233]
["bitfinex","SOLUSD",1646237849280,22.9236,102.35,102.24,166.24337233]
["bitfinex","SOLUSD",1646237849480,27.9236,102.35,102.24,170.15337233]
["bitfinex","SOLUSD",1646237849682,42.5951,102.35,102.24,184.82707233]
["bitfinex","SOLUSD",1646237849881,46.4781,102.35,102.24,184.82707233]
["bitfinex","SOLUSD",1646237850283,41.4781,102.35,102.24,184.82707233]
["bitfinex","SOLUSD",1646237851285,18.5545,102.35,102.24,243.44707233]
["bitfinex","SOLUSD",1646237851485,14.6685,102.37,102.28,14.6674]
["bitfinex","SOLUSD",1646237851685,14.6685,102.37,102.28,26.6474]
["bitfinex","SOLUSD",1646237852284,27.88219454,102.37,102.29,44.51841214]
["bitfinex","SOLUSD",1646237853685,31.73819454,102.37,102.29,44.51841214]
["bitfinex","SOLUSD",1646237855185,1.83325451,102.36,102.27,45.5656]
["bitfinex","SOLUSD",1646237855385,14.6758,102.32,102.24,3.908]
["bitfinex","SOLUSD",1646237855786,14.6758,102.32,102.23,29.47454097]
["bitfinex","SOLUSD",1646237856185,14.6758,102.32,102.24,54.08226942]
["bitfinex","SOLUSD",1646237858892,18.5668,102.32,102.24,54.08226942]
["bitfinex","SOLUSD",1646237859692,21.95326763,102.32,102.24,54.08226942]
["bitfinex","SOLUSD",1646237859890,5.0,102.29,102.24,54.08226942]
["bitfinex","SOLUSD",1646237860095,26.50851439,102.28,102.23,13.83454097]
["bitfinex","SOLUSD",1646237861092,31.50851439,102.28,102.23,13.83454097]
["bitfinex","SOLUSD",1646237861292,26.50851439,102.28,102.23,13.83454097]
["bitfinex","SOLUSD",1646237861892,33.16211942,102.28,102.23,13.83454097]
["bitfinex","SOLUSD",1646237862093,29.99529358,102.28,102.23,13.83454097]
["bitfinex","SOLUSD",1646237862394,0.23261453,102.27,102.23,13.83454097]
["bitfinex","SOLUSD",1646237862595,3.874,102.26,102.23,13.83454097]
["bitfinex","SOLUSD",1646237862794,14.6901,102.25,102.23,13.83454097]
["bitfinex","SOLUSD",1646237862994,16.43222793,102.25,102.15,3.911]
["bitfinex","SOLUSD",1646237863194,18.26540209,102.25,102.15,3.911]
["bitfinex","SOLUSD",1646237863495,5.94483489,102.24,102.12,36.55836177]
["bitfinex","SOLUSD",1646237863694,5.69817416,102.24,102.12,36.55836177]
["bitfinex","SOLUSD",1646237863894,19.6935,102.19,102.12,36.55836177]
["bitfinex","SOLUSD",1646237864095,19.6935,102.19,102.13,51.09113262]
["bitfinex","SOLUSD",1646237864699,14.6935,102.19,102.13,51.09113262]
["bitfinex","SOLUSD",1646237864896,5.0,102.19,102.13,51.09113262]
["bitfinex","SOLUSD",1646237865098,14.6915,102.21,102.13,149.20113262]
["bitfinex","SOLUSD",1646237865296,6.0,102.23,102.14,3.915]
["bitfinex","SOLUSD",1646237865496,46.7985,102.25,102.14,4.165]
["bitfinex","SOLUSD",1646237865695,6.0,102.24,102.14,137.5582]
["bitfinex","SOLUSD",1646237866297,6.0,102.24,102.14,39.6982]
["bitfinex","SOLUSD",1646237867096,2.18940125,102.22,102.14,39.6982]
["bitfinex","SOLUSD",1646237867297,2.18940125,102.22,102.14,27.9682]
["bitfinex","SOLUSD",1646237867498,28.42481527,102.21,102.14,27.7182]
["bitfinex","SOLUSD",1646237867899,30.253673,102.21,102.14,27.7182]
["bitfinex","SOLUSD",1646237868099,6.0,102.2,102.14,27.7182]
["bitfinex","SOLUSD",1646237868499,20.692,102.2,102.14,27.7182]
["bitfinex","SOLUSD",1646237868898,6.97578074,102.19,102.14,27.7182]
["bitfinex","SOLUSD",1646237869100,6.97578074,102.19,102.14,23.8032]
["bitfinex","SOLUSD",1646237869500,7.48038423,102.19,102.13,75.65403262]
["bitfinex","SOLUSD",1646237869799,6.0,102.2,102.13,75.65403262]
["bitfinex","SOLUSD",1646237870700,26.9150509,102.19,102.13,75.65403262]
["bitfinex","SOLUSD",1646237871100,41.6083509,102.19,102.13,75.65403262]
["bitfinex","SOLUSD",1646237871302,14.6933,102.19,102.13,75.65403262]
["bitfinex","SOLUSD",1646237872102,3.9,102.2,102.13,90.59343262]
["bitfinex","SOLUSD",1646237872503,3.9,102.2,102.13,200.18343262]
["bitfinex","SOLUSD",1646237872722,3.884,102.23,102.13,200.18343262]
["bitfinex","SOLUSD",1646237873121,8.884,102.23,102.13,200.18343262]
["bitfinex","SOLUSD",1646237873321,3.884,102.23,102.13,200.18343262]
["bitfinex","SOLUSD",1646237873721,23.5725,102.23,102.13,200.18343262]
["bitfinex","SOLUSD",1646237873923,18.5725,102.23,102.15,112.5464]
["bitfinex","SOLUSD",1646237874122,18.5725,102.23,102.16,11.73]
["bitfinex","SOLUSD",1646237874623,6.0,102.22,102.17,48.98248321]
["bitfinex","SOLUSD",1646237875224,3.869,102.24,102.17,146.84248321]
["bitfinex","SOLUSD",1646237875422,6.0,102.23,102.17,158.82248321]
["bitfinex","SOLUSD",1646237875623,8.855,102.27,102.17,158.82248321]
["bitfinex","SOLUSD",1646237876021,5.0,102.27,102.17,158.82248321]
["bitfinex","SOLUSD",1646237876424,14.6829,102.27,102.17,75.64628321]
["bitfinex","SOLUSD",1646237877021,6.0,102.26,102.17,75.64628321]
["bitfinex","SOLUSD",1646237877621,6.0,102.26,102.18,97.86]
["bitfinex","SOLUSD",1646237877825,6.0,102.26,102.2,97.86]
["bitfinex","SOLUSD",1646237878023,3.841,102.28,102.2,98.11]
["bitfinex","SOLUSD",1646237878222,6.0,102.27,102.2,109.84]
["bitfinex","SOLUSD",1646237878625,6.0,102.27,102.22,97.86]
["bitfinex","SOLUSD",1646237878825,63.8581,102.31,102.22,109.84]
["bitfinex","SOLUSD",1646237879224,63.8581,102.31,102.22,11.98]
["bitfinex","SOLUSD",1646237879724,14.6769,102.31,102.23,2.54904003]
["bitfinex","SOLUSD",1646237879923,14.6769,102.31,102.23,0.25]
["bitfinex","SOLUSD",1646237880326,14.6769,102.31,102.23,11.98]
["bitfinex","SOLUSD",1646237881124,14.6741,102.33,102.23,124.5149]
["bitfinex","SOLUSD",1646237881527,3.888,102.35,102.25,97.86]
["bitfinex","SOLUSD",1646237881726,3.876,102.37,102.27,97.86]
["bitfinex","SOLUSD",1646237881926,3.876,102.37,102.28,109.59]
["bitfinex","SOLUSD",1646237882125,3.876,102.37,102.28,11.98]
["bitfinex","SOLUSD",1646237882528,3.865,102.39,102.28,109.84]
["bitfinex","SOLUSD",1646237882927,14.6682,102.37,102.28,26.6475]
["bitfinex","SOLUSD",1646237883526,3.855,102.36,102.28,26.6475]
["bitfinex","SOLUSD",1646237883725,14.6682,102.37,102.28,26.6475]
["bitfinex","SOLUSD",1646237883925,14.6682,102.37,102.28,124.5075]
["bitfinex","SOLUSD",1646237884225,14.6682,102.37,102.28,26.6475]
["bitfinex","SOLUSD",1646237885027,14.6682,102.37,102.28,124.5075]
["bitfinex","SOLUSD",1646237885228,14.6682,102.37,102.28,26.6475]
["bitfinex","SOLUSD",1646237887331,14.6682,102.37,102.28,124.5075]
["bitfinex","SOLUSD",1646237887530,19.6649,102.39,102.28,124.5075]
["bitfinex","SOLUSD",1646237887730,19.6649,102.39,102.3,14.665]
["bitfinex","SOLUSD",1646237887931,19.6649,102.39,102.3,124.505]
["bitfinex","SOLUSD",1646237888332,19.6649,102.39,102.31,51.8056275]
["bitfinex","SOLUSD",1646237888534,19.6649,102.39,102.31,52.0556275]
["bitfinex","SOLUSD",1646237888933,23.5649,102.39,102.31,52.0556275]
["bitfinex","SOLUSD",1646237890533,23.5649,102.39,102.31,63.7856275]
["bitfinex","SOLUSD",1646237891833,23.5649,102.39,102.31,161.6456275]
["bitfinex","SOLUSD",1646237892032,18.5649,102.39,102.31,161.6456275]
["bitfinex","SOLUSD",1646237892234,14.6649,102.39,102.31,176.3091275]
["bitfinex","SOLUSD",1646237892433,23.5546,102.41,102.31,176.3091275]
["bitfinex","SOLUSD",1646237892946,18.5546,102.41,102.31,176.3091275]
["bitfinex","SOLUSD",1646237893134,19.6626,102.41,102.31,78.4491275]
["bitfinex","SOLUSD",1646237893333,68.30036316,102.42,102.31,78.4491275]
["bitfinex","SOLUSD",1646237893534,5.0,102.41,102.31,78.4491275]
["bitfinex","SOLUSD",1646237893736,14.663,102.4,102.31,282.2164275]
["bitfinex","SOLUSD",1646237893937,21.74358634,102.48,102.33,156.48]
["bitfinex","SOLUSD",1646237894134,48.15392097,102.5,102.35,97.86]
["bitfinex","SOLUSD",1646237894334,97.00432097,102.5,102.36,59.0173]
["bitfinex","SOLUSD",1646237894534,97.00432097,102.5,102.36,59.2673]
["bitfinex","SOLUSD",1646237894735,97.00432097,102.5,102.37,54.16609722]
["bitfinex","SOLUSD",1646237894736,14.25642525,102.49,102.37,54.16609722]
["bitfinex","SOLUSD",1646237894935,16.05507331,102.49,102.37,66.14609722]
["bitfinex","SOLUSD",1646237895834,5.0,102.48,102.37,66.14609722]
["bitfinex","SOLUSD",1646237896035,14.6578,102.46,102.37,66.14609722]
["bitfinex","SOLUSD",1646237896237,2.3360324,102.45,102.37,66.14609722]
["bitfinex","SOLUSD",1646237896438,2.3360324,102.45,102.37,65.89609722]
["bitfinex","SOLUSD",1646237896637,2.3360324,102.45,102.37,11.73]
["bitfinex","SOLUSD",1646237896839,2.3360324,102.45,102.36,47.2873]
["bitfinex","SOLUSD",1646237897440,1.8360324,102.45,102.36,59.0173]
["bitfinex","SOLUSD",1646237897643,1.8360324,102.45,102.37,57.15991261]
["bitfinex","SOLUSD",1646237898146,16.4952324,102.45,102.37,57.15991261]
["bitfinex","SOLUSD",1646237898542,16.4952324,102.45,102.36,11.73]
["bitfinex","SOLUSD",1646237898745,2.0322248,102.45,102.35,3.882]
["bitfinex","SOLUSD",1646237898990,1.80107986,102.44,102.35,3.882]
["bitfinex","SOLUSD",1646237899142,14.6677,102.39,102.35,3.882]
["bitfinex","SOLUSD",1646237899343,5.0,102.41,102.27,11.73]
["bitfinex","SOLUSD",1646237899546,1.80107986,102.38,102.27,48.32384881]
["bitfinex","SOLUSD",1646237899742,1.8360324,102.37,102.27,48.32384881]
["bitfinex","SOLUSD",1646237900744,5.0,102.35,102.27,48.32384881]
["bitfinex","SOLUSD",1646237900943,12.20300464,102.34,102.27,48.32384881]
["bitfinex","SOLUSD",1646237902148,19.6745,102.34,102.27,48.32384881]
["bitfinex","SOLUSD",1646237902345,5.0,102.34,102.27,48.32384881]
["bitfinex","SOLUSD",1646237903147,16.46295142,102.34,102.27,48.32384881]
["bitfinex","SOLUSD",1646237904547,5.0,102.34,102.27,48.32384881]
["bitfinex","SOLUSD",1646237905551,19.1912241,102.34,102.27,48.32384881]
["bitfinex","SOLUSD",1646237905753,5.0,102.34,102.27,48.32384881]
["bitfinex","SOLUSD",1646237906052,14.6715,102.35,102.27,48.32384881]
["bitfinex","SOLUSD",1646237906251,5.0,102.34,102.27,48.32384881]
["bitfinex","SOLUSD",1646237906673,14.6715,102.35,102.27,48.32384881]
["bitfinex","SOLUSD",1646237906874,14.54576414,102.33,102.27,48.32384881]
["bitfinex","SOLUSD",1646237907273,29.22006414,102.33,102.27,48.32384881]
["bitfinex","SOLUSD",1646237907474,34.22006414,102.33,102.26,46.5621]
["bitfinex","SOLUSD",1646237907676,0.20101494,102.32,102.24,24.9]
["bitfinex","SOLUSD",1646237907873,0.20101494,102.32,102.22,48.3563]
["bitfinex","SOLUSD",1646237908073,2.00197172,102.32,102.22,48.3563]
["bitfinex","SOLUSD",1646237908274,14.6787,102.3,102.22,48.3563]
["bitfinex","SOLUSD",1646237908475,14.6787,102.3,102.23,56.71325585]
["bitfinex","SOLUSD",1646237909077,11.94358177,102.29,102.23,56.71325585]
["bitfinex","SOLUSD",1646237909278,26.62278177,102.29,102.23,56.71325585]
["bitfinex","SOLUSD",1646237909676,14.6792,102.29,102.23,56.71325585]
["bitfinex","SOLUSD",1646237910276,14.6792,102.29,102.22,48.3563]
["bitfinex","SOLUSD",1646237911277,29.03307218,102.29,102.23,44.86097561]
["bitfinex","SOLUSD",1646237912778,14.6792,102.29,102.23,44.86097561]
["bitfinex","SOLUSD",1646237913179,14.6767,102.31,102.23,44.86097561]
["bitfinex","SOLUSD",1646237913379,22.7635,102.35,102.23,56.84097561]
["bitfinex","SOLUSD",1646237913579,22.7635,102.35,102.23,59.39001564]
["bitfinex","SOLUSD",1646237913779,15.59472814,102.34,102.23,59.39001564]
["bitfinex","SOLUSD",1646237913986,15.59472814,102.34,102.23,154.70097561]
["bitfinex","SOLUSD",1646237914190,22.7635,102.35,102.23,154.70097561]
["bitfinex","SOLUSD",1646237914387,22.7635,102.35,102.23,157.25001564]
["bitfinex","SOLUSD",1646237914790,23.819,102.36,102.23,157.25001564]
["bitfinex","SOLUSD",1646237914988,14.6738,102.33,102.23,171.92501564]
["bitfinex","SOLUSD",1646237915190,16.08886304,102.33,102.23,171.92501564]
["bitfinex","SOLUSD",1646237915791,16.08886304,102.33,102.23,74.06501564]
["bitfinex","SOLUSD",1646237916291,16.08886304,102.33,102.23,71.51597561]
["bitfinex","SOLUSD",1646237916490,16.08886304,102.33,102.23,118.17277561]
["bitfinex","SOLUSD",1646237917091,21.08886304,102.33,102.23,118.17277561]
["bitfinex","SOLUSD",1646237919997,16.08886304,102.33,102.23,118.17277561]
["bitfinex","SOLUSD",1646237920400,14.6767,102.31,102.23,103.49777561]
["bitfinex","SOLUSD",1646237920601,5.0,102.32,102.23,122.85797218]
["bitfinex","SOLUSD",1646237920799,5.0,102.32,102.23,223.26701221]
["bitfinex","SOLUSD",1646237921201,25.61995678,102.36,102.23,223.26701221]
["bitfinex","SOLUSD",1646237921400,16.04914189,102.35,102.23,223.26701221]
["bitfinex","SOLUSD",1646237921601,21.04914189,102.35,102.23,223.26701221]
["bitfinex","SOLUSD",1646237922000,35.72144189,102.35,102.23,237.94191221]
["bitfinex","SOLUSD",1646237922601,35.72144189,102.35,102.24,103.86]
["bitfinex","SOLUSD",1646237922800,35.72144189,102.35,102.25,67.34745669]
["bitfinex","SOLUSD",1646237922801,30.72144189,102.35,102.25,67.34745669]
["bitfinex","SOLUSD",1646237922999,30.72144189,102.35,102.25,67.59745669]
["bitfinex","SOLUSD",1646237923201,5.0,102.34,102.25,67.59745669]
["bitfinex","SOLUSD",1646237923401,19.673,102.34,102.25,82.01895669]
["bitfinex","SOLUSD",1646237923605,19.673,102.34,102.25,67.34745669]
["bitfinex","SOLUSD",1646237923803,16.47395678,102.34,102.25,67.34745669]
["bitfinex","SOLUSD",1646237924001,18.07934632,102.34,102.25,67.34745669]
["bitfinex","SOLUSD",1646237924204,5.0,102.32,102.25,67.34745669]
["bitfinex","SOLUSD",1646237924407,19.6764,102.32,102.25,67.34745669]
["bitfinex","SOLUSD",1646237924807,14.6764,102.32,102.25,55.61745669]
["bitfinex","SOLUSD",1646237929108,14.6764,102.32,102.23,46.6568]
["bitfinex","SOLUSD",1646237929312,16.47735678,102.32,102.23,46.6568]
["bitfinex","SOLUSD",1646237929508,19.18948232,102.32,102.21,11.73]
["bitfinex","SOLUSD",1646237929711,19.18948232,102.32,102.2,59.0151]
["bitfinex","SOLUSD",1646237929908,17.81511772,102.32,102.21,26.4072]
["bitfinex","SOLUSD",1646237930111,21.47735678,102.32,102.22,46.65621794]
["bitfinex","SOLUSD",1646237930510,21.47735678,102.32,102.22,58.38621794]
["bitfinex","SOLUSD",1646237931512,21.47735678,102.32,102.22,82.94061794]
["bitfinex","SOLUSD",1646237931910,22.81511772,102.32,102.22,82.94061794]
["bitfinex","SOLUSD",1646237932312,21.47735678,102.32,102.22,82.94061794]
["bitfinex","SOLUSD",1646237932512,22.81511772,102.32,102.22,82.94061794]
["bitfinex","SOLUSD",1646237932736,21.47735678,102.32,102.22,82.94061794]
["bitfinex","SOLUSD",1646237933110,22.81511772,102.32,102.22,82.94061794]
["bitfinex","SOLUSD",1646237933310,22.81511772,102.32,102.22,195.47691794]
["bitfinex","SOLUSD",1646237933512,19.6764,102.32,102.22,195.72691794]
["bitfinex","SOLUSD",1646237934814,14.6764,102.32,102.22,195.72691794]
["bitfinex","SOLUSD",1646237935014,19.6764,102.32,102.22,195.72691794]
["bitfinex","SOLUSD",1646237935214,14.6764,102.32,102.22,195.72691794]
["bitfinex","SOLUSD",1646237935413,19.6764,102.32,102.22,195.72691794]
["bitfinex","SOLUSD",1646237936315,14.6764,102.32,102.22,195.72691794]
["bitfinex","SOLUSD",1646237936517,19.6764,102.32,102.22,97.86691794]
["bitfinex","SOLUSD",1646237937115,16.47735678,102.32,102.22,82.94061794]
["bitfinex","SOLUSD",1646237937318,17.81511772,102.32,102.22,82.94061794]
["bitfinex","SOLUSD",1646237937514,14.6791,102.3,102.22,71.21061794]
["bitfinex","SOLUSD",1646237937915,19.6791,102.3,102.22,71.21061794]
["bitfinex","SOLUSD",1646237938519,5.0,102.3,102.22,71.21061794]
["bitfinex","SOLUSD",1646237938719,1.33776094,102.32,102.22,169.32061794]
["bitfinex","SOLUSD",1646237938920,1.33776094,102.33,102.25,45.75855861]
["bitfinex","SOLUSD",1646237939119,1.33776094,102.34,102.25,57.73855861]
["bitfinex","SOLUSD",1646237939320,17.38690283,102.35,102.25,57.73855861]
["bitfinex","SOLUSD",1646237939922,6.33776094,102.34,102.25,57.73855861]
["bitfinex","SOLUSD",1646237940742,8.13871772,102.34,102.25,57.48855861]
["bitfinex","SOLUSD",1646237940942,1.33776094,102.33,102.25,45.75855861]
["bitfinex","SOLUSD",1646237941142,14.6764,102.32,102.25,45.75855861]
["bitfinex","SOLUSD",1646237941942,19.6764,102.32,102.25,45.75855861]
["bitfinex","SOLUSD",1646237942142,14.6764,102.32,102.25,45.75855861]
["bitfinex","SOLUSD",1646237942545,19.6764,102.32,102.25,45.75855861]
["bitfinex","SOLUSD",1646237942944,14.6764,102.32,102.25,45.75855861]
["bitfinex","SOLUSD",1646237943350,16.01416094,102.32,102.24,45.8667]
["bitfinex","SOLUSD",1646237943547,19.6764,102.32,102.24,45.8667]
["bitfinex","SOLUSD",1646237943845,16.01416094,102.32,102.24,45.8667]
["bitfinex","SOLUSD",1646237944244,5.0,102.31,102.24,45.8667]
["bitfinex","SOLUSD",1646237944445,19.6776,102.31,102.24,105.3260679]
["bitfinex","SOLUSD",1646237945047,5.0,102.31,102.24,119.9996679]
["bitfinex","SOLUSD",1646237945247,25.53506094,102.33,102.24,131.9796679]
["bitfinex","SOLUSD",1646237945847,40.20996094,102.33,102.24,117.3060679]
["bitfinex","SOLUSD",1646237946847,38.8722,102.33,102.24,117.3060679]
["bitfinex","SOLUSD",1646237947047,40.20996094,102.33,102.24,117.3060679]
["bitfinex","SOLUSD",1646237947248,45.20996094,102.33,102.24,117.3060679]
["bitfinex","SOLUSD",1646237948254,40.20996094,102.33,102.24,117.3060679]
["bitfinex","SOLUSD",1646237948455,45.20996094,102.33,102.24,105.5760679]
["bitfinex","SOLUSD",1646237948657,40.20996094,102.33,102.24,105.3260679]
["bitfinex","SOLUSD",1646237948854,5.0,102.32,102.24,105.3260679]
["bitfinex","SOLUSD",1646237949157,14.677,102.31,102.24,105.3260679]
["bitfinex","SOLUSD",1646237950757,5.0,102.32,102.24,105.3260679]
["bitfinex","SOLUSD",1646237951056,5.0,102.32,102.24,117.0560679]
["bitfinex","SOLUSD",1646237952060,19.6752,102.32,102.24,117.0560679]
["bitfinex","SOLUSD",1646237953159,21.01296094,102.32,102.24,45.8667]
["bitfinex","SOLUSD",1646237953361,21.01296094,102.32,102.22,15.641]
["bitfinex","SOLUSD",1646237953362,1.33776094,102.31,102.22,3.911]
["bitfinex","SOLUSD",1646237953560,14.6811,102.29,102.22,3.911]
["bitfinex","SOLUSD",1646237954261,14.6811,102.29,102.22,61.20607678]
["bitfinex","SOLUSD",1646237955065,19.6811,102.29,102.22,61.20607678]
["bitfinex","SOLUSD",1646237955263,14.6811,102.29,102.22,61.20607678]
["bitfinex","SOLUSD",1646237955663,19.6811,102.29,102.22,61.20607678]
["bitfinex","SOLUSD",1646237955863,14.6811,102.29,102.22,61.20607678]
["bitfinex","SOLUSD",1646237956062,19.6811,102.29,102.22,61.20607678]
["bitfinex","SOLUSD",1646237956663,16.01516094,102.31,102.22,61.45607678]
["bitfinex","SOLUSD",1646237956863,14.6774,102.31,102.22,61.45607678]
["bitfinex","SOLUSD",1646237957066,14.6774,102.31,102.22,94.27960668]
["bitfinex","SOLUSD",1646237957264,23.84246094,102.32,102.22,94.27960668]
["bitfinex","SOLUSD",1646237957466,22.5047,102.32,102.22,96.82864671]
["bitfinex","SOLUSD",1646237957871,22.5047,102.32,102.22,209.36484671]
["bitfinex","SOLUSD",1646237958667,6.33776094,102.34,102.22,267.98484671]
["bitfinex","SOLUSD",1646237958865,1.33776094,102.34,102.24,97.86]
["bitfinex","SOLUSD",1646237959066,32.05860283,102.35,102.26,14.6707]
["bitfinex","SOLUSD",1646237959266,32.05860283,102.35,102.27,60.93990986]
["bitfinex","SOLUSD",1646237960270,33.85955961,102.35,102.27,60.93990986]
["bitfinex","SOLUSD",1646237962875,33.85955961,102.35,102.26,23.0919]
["bitfinex","SOLUSD",1646237963075,1.33776094,102.34,102.26,23.0919]
["bitfinex","SOLUSD",1646237963278,14.6764,102.32,102.26,23.0919]
["bitfinex","SOLUSD",1646237963977,14.6764,102.32,102.27,47.77215502]
["bitfinex","SOLUSD",1646237964178,1.80095678,102.33,102.27,47.77215502]
["bitfinex","SOLUSD",1646237964378,1.33776094,102.34,102.27,47.77215502]
["bitfinex","SOLUSD",1646237965379,13.78354252,102.33,102.27,47.77215502]
["bitfinex","SOLUSD",1646237965783,5.0,102.34,102.27,47.77215502]
["bitfinex","SOLUSD",1646237966479,16.00896094,102.35,102.27,47.77215502]
["bitfinex","SOLUSD",1646237967680,21.00896094,102.35,102.27,47.77215502]
["bitfinex","SOLUSD",1646237967879,0.84723663,102.34,102.27,47.77215502]
["bitfinex","SOLUSD",1646237968079,21.00896094,102.35,102.27,47.77215502]
["bitfinex","SOLUSD",1646237969180,15.65608136,102.34,102.27,47.77215502]
["bitfinex","SOLUSD",1646237969580,30.32858136,102.34,102.27,47.77215502]
["bitfinex","SOLUSD",1646237970183,30.32858136,102.34,102.26,23.0919]
["bitfinex","SOLUSD",1646237970384,33.46729908,102.34,102.26,23.0919]
["bitfinex","SOLUSD",1646237971385,33.46729908,102.34,102.26,75.90454106]
["bitfinex","SOLUSD",1646237971884,33.46729908,102.34,102.26,23.0919]
["bitfinex","SOLUSD",1646237972294,1.33776094,102.33,102.26,23.0919]
["bitfinex","SOLUSD",1646237972486,14.677,102.31,102.26,23.0919]
["bitfinex","SOLUSD",1646237972886,20.11337629,102.31,102.26,73.45832607]
["bitfinex","SOLUSD",1646237973287,20.11337629,102.31,102.26,23.0919]
["bitfinex","SOLUSD",1646237974106,15.11337629,102.31,102.26,23.0919]
["bitfinex","SOLUSD",1646237974508,20.11337629,102.31,102.24,51.09231571]
["bitfinex","SOLUSD",1646237974708,20.11337629,102.31,102.23,36.5735]
["bitfinex","SOLUSD",1646237974911,1.80095678,102.3,102.2,26.8245299]
["bitfinex","SOLUSD",1646237975109,14.682,102.28,102.2,22.9135299]
["bitfinex","SOLUSD",1646237975309,19.682,102.28,102.2,22.9135299]
["bitfinex","SOLUSD",1646237975711,49.09406094,102.3,102.21,48.37203064]
["bitfinex","SOLUSD",1646237975911,47.7563,102.3,102.21,87.22983064]
["bitfinex","SOLUSD",1646237976111,52.7563,102.3,102.21,110.14336054]
["bitfinex","SOLUSD",1646237976309,52.7563,102.3,102.21,122.12336054]
["bitfinex","SOLUSD",1646237976511,52.7563,102.3,102.21,219.98336054]
["bitfinex","SOLUSD",1646237976910,47.7563,102.3,102.21,219.98336054]
["bitfinex","SOLUSD",1646237977109,1.33776094,102.32,102.21,122.12336054]
["bitfinex","SOLUSD",1646237977310,1.33776094,102.32,102.22,22.7448]
["bitfinex","SOLUSD",1646237977511,13.59655507,102.31,102.23,44.9901747]
["bitfinex","SOLUSD",1646237978012,14.6765,102.31,102.23,44.9901747]
["bitfinex","SOLUSD",1646237978615,14.6765,102.31,102.23,67.9037046]
["bitfinex","SOLUSD",1646237979212,16.01216094,102.33,102.24,109.59]
["bitfinex","SOLUSD",1646237979414,49.24076094,102.34,102.24,132.547]
["bitfinex","SOLUSD",1646237980014,1.33776094,102.34,102.25,43.29442768]
["bitfinex","SOLUSD",1646237980218,6.33776094,102.35,102.27,41.97293997]
["bitfinex","SOLUSD",1646237980415,1.33776094,102.35,102.27,41.97293997]
["bitfinex","SOLUSD",1646237980617,16.00766094,102.36,102.27,41.97293997]
["bitfinex","SOLUSD",1646237980818,1.33776094,102.35,102.27,41.47293997]
["bitfinex","SOLUSD",1646237981018,1.33776094,102.35,102.27,66.27193997]
["bitfinex","SOLUSD",1646237981221,5.0,102.34,102.27,66.27193997]
["bitfinex","SOLUSD",1646237981618,1.63987452,102.33,102.27,66.27193997]
["bitfinex","SOLUSD",1646237981821,5.0,102.34,102.27,66.27193997]
["bitfinex","SOLUSD",1646237982018,1.33776094,102.35,102.27,178.80093997]
["bitfinex","SOLUSD",1646237982218,6.33776094,102.36,102.27,190.78093997]
["bitfinex","SOLUSD",1646237982420,1.33776094,102.37,102.27,190.78093997]
["bitfinex","SOLUSD",1646237982620,23.88536094,102.38,102.27,190.78093997]
["bitfinex","SOLUSD",1646237982821,14.94587898,102.37,102.27,190.78093997]
["bitfinex","SOLUSD",1646237983024,16.28363992,102.37,102.27,190.78093997]
["bitfinex","SOLUSD",1646237983322,14.94587898,102.37,102.27,92.92093997]
["bitfinex","SOLUSD",1646237983522,29.61427898,102.37,102.27,92.92093997]
["bitfinex","SOLUSD",1646237983724,30.95203992,102.37,102.27,92.92093997]
["bitfinex","SOLUSD",1646237983922,1.80095678,102.36,102.27,92.92093997]
["bitfinex","SOLUSD",1646237984127,1.64657867,102.35,102.27,92.92093997]
["bitfinex","SOLUSD",1646237984523,3.44753545,102.35,102.27,92.92093997]
["bitfinex","SOLUSD",1646237984723,3.44753545,102.35,102.27,96.82893997]
["bitfinex","SOLUSD",1646237986725,3.44753545,102.35,102.27,92.92093997]
["bitfinex","SOLUSD",1646237989229,18.11813545,102.35,102.27,78.00193997]
["bitfinex","SOLUSD",1646237989426,23.11813545,102.35,102.27,78.00193997]
["bitfinex","SOLUSD",1646237989626,18.11813545,102.35,102.27,78.00193997]
["bitfinex","SOLUSD",1646237990028,23.11813545,102.35,102.27,78.00193997]
["bitfinex","SOLUSD",1646237993029,18.11813545,102.35,102.27,11.73]
["bitfinex","SOLUSD",1646237993231,5.0,102.33,102.21,3.908]
["bitfinex","SOLUSD",1646237993430,14.6809,102.29,102.18,51.3173]
["bitfinex","SOLUSD",1646237993634,0.68674058,102.28,102.18,63.0473]
["bitfinex","SOLUSD",1646237993933,14.6809,102.29,102.18,63.0473]
["bitfinex","SOLUSD",1646237993934,19.6809,102.29,102.18,63.0473]
["bitfinex","SOLUSD",1646237994134,19.6809,102.29,102.19,142.04702316]
["bitfinex","SOLUSD",1646237994331,14.6809,102.29,102.2,113.502]
["bitfinex","SOLUSD",1646237994531,19.6809,102.29,102.2,137.7989]
["bitfinex","SOLUSD",1646237995031,5.0,102.29,102.2,173.25260224]
["bitfinex","SOLUSD",1646237995232,1.80095678,102.32,102.24,97.86]
["bitfinex","SOLUSD",1646237995432,5.0,102.32,102.23,148.3908486]
["bitfinex","SOLUSD",1646237995633,5.0,102.32,102.25,2.54904003]
["bitfinex","SOLUSD",1646237995833,5.0,102.32,102.25,14.27904003]
["bitfinex","SOLUSD",1646237996234,5.0,102.32,102.25,14.52904003]
["bitfinex","SOLUSD",1646237996435,5.0,102.32,102.26,73.05398806]
["bitfinex","SOLUSD",1646237996634,5.0,102.32,102.27,11.73]
["bitfinex","SOLUSD",1646237996938,5.0,102.32,102.28,60.77528013]
["bitfinex","SOLUSD",1646237998435,8.49378424,102.32,102.28,60.77528013]
["bitfinex","SOLUSD",1646237998636,8.49378424,102.32,102.26,24.6807]
["bitfinex","SOLUSD",1646237999536,8.49378424,102.32,102.26,75.47915419]
["bitfinex","SOLUSD",1646237999736,8.49378424,102.32,102.26,75.22915419]
["bitfinex","SOLUSD",1646237999936,3.49378424,102.32,102.26,75.22915419]
["bitfinex","SOLUSD",1646238000136,5.0,102.31,102.22,18.18904003]
["bitfinex","SOLUSD",1646238000337,5.0,102.31,102.23,24.0974]
["bitfinex","SOLUSD",1646238000735,3.49378424,102.32,102.23,24.0974]
["bitfinex","SOLUSD",1646238000938,14.676,102.31,102.23,24.0974]
["bitfinex","SOLUSD",1646238001138,19.676,102.31,102.24,52.24154674]
["bitfinex","SOLUSD",1646238001538,11.63215482,102.3,102.24,52.24154674]
["bitfinex","SOLUSD",1646238001739,14.676,102.31,102.24,52.24154674]
["bitfinex","SOLUSD",1646238001936,16.01146094,102.33,102.24,52.24154674]
["bitfinex","SOLUSD",1646238002136,14.6737,102.33,102.24,66.52058677]
["bitfinex","SOLUSD",1646238002537,5.0,102.32,102.24,66.52058677]
["bitfinex","SOLUSD",1646238002737,24.11046094,102.35,102.26,59.4340819]
["bitfinex","SOLUSD",1646238002939,14.54471819,102.33,102.26,59.4340819]
["bitfinex","SOLUSD",1646238003338,14.54471819,102.33,102.25,22.9511]
["bitfinex","SOLUSD",1646238004340,14.54471819,102.33,102.25,79.26625275]
["bitfinex","SOLUSD",1646238004538,29.21761819,102.33,102.25,22.9511]
["bitfinex","SOLUSD",1646238004738,30.55537913,102.33,102.22,34.5321]
["bitfinex","SOLUSD",1646238004938,5.0,102.29,102.23,22.9773]
["bitfinex","SOLUSD",1646238005542,2.04773946,102.28,102.22,70.98236506]
["bitfinex","SOLUSD",1646238005739,16.72823946,102.28,102.22,70.98236506]
["bitfinex","SOLUSD",1646238005941,16.72823946,102.28,102.22,48.18026506]
["bitfinex","SOLUSD",1646238006743,19.6805,102.28,102.22,48.18026506]
["bitfinex","SOLUSD",1646238006945,5.0,102.28,102.22,48.18026506]
["bitfinex","SOLUSD",1646238007142,39.676,102.3,102.22,48.18026506]
["bitfinex","SOLUSD",1646238007344,39.676,102.3,102.22,85.85080509]
["bitfinex","SOLUSD",1646238007544,5.0,102.28,102.22,83.30176506]
["bitfinex","SOLUSD",1646238007763,53.70339858,102.3,102.22,83.30176506]
["bitfinex","SOLUSD",1646238008467,28.70519858,102.3,102.22,83.30176506]
["bitfinex","SOLUSD",1646238008664,14.6778,102.3,102.22,181.16176506]
["bitfinex","SOLUSD",1646238008865,44.553,102.32,102.22,198.38650509]
["bitfinex","SOLUSD",1646238009066,44.553,102.32,102.22,198.63650509]
["bitfinex","SOLUSD",1646238009264,39.553,102.32,102.22,198.63650509]
["bitfinex","SOLUSD",1646238009467,1.33776094,102.34,102.22,257.25650509]
["bitfinex","SOLUSD",1646238009665,40.26171586,102.35,102.24,97.86]
["bitfinex","SOLUSD",1646238009966,5.0,102.33,102.25,91.88013297]
["bitfinex","SOLUSD",1646238010167,5.0,102.33,102.25,94.679173]
["bitfinex","SOLUSD",1646238010365,5.0,102.33,102.26,97.86]
["bitfinex","SOLUSD",1646238010564,5.0,102.33,102.27,46.69990293]
["bitfinex","SOLUSD",1646238012568,19.6727,102.33,102.27,46.69990293]
["bitfinex","SOLUSD",1646238013669,5.0,102.33,102.27,144.55990293]
["bitfinex","SOLUSD",1646238013868,5.0,102.33,102.27,58.42990293]
["bitfinex","SOLUSD",1646238014869,5.0,102.33,102.27,11.73]
["bitfinex","SOLUSD",1646238015072,14.6713,102.34,102.25,35.9535]
["bitfinex","SOLUSD",1646238015270,5.0,102.32,102.25,24.2235]
["bitfinex","SOLUSD",1646238015871,5.0,102.32,102.26,54.31865447]
["bitfinex","SOLUSD",1646238016274,5.0,102.32,102.25,24.2235]
["bitfinex","SOLUSD",1646238016872,19.6748,102.32,102.25,24.2235]
["bitfinex","SOLUSD",1646238017074,19.6748,102.32,102.23,34.778]
["bitfinex","SOLUSD",1646238017275,14.6748,102.32,102.24,57.66519212]
["bitfinex","SOLUSD",1646238017474,5.0,102.3,102.24,57.66519212]
["bitfinex","SOLUSD",1646238019177,19.6776,102.3,102.24,57.66519212]
["bitfinex","SOLUSD",1646238019578,19.6776,102.3,102.23,23.048]
["bitfinex","SOLUSD",1646238019780,14.6776,102.3,102.22,23.9643]
["bitfinex","SOLUSD",1646238019978,16.01536094,102.3,102.2,3.91]
["bitfinex","SOLUSD",1646238020580,5.0,102.28,102.21,49.30504207]
["bitfinex","SOLUSD",1646238020983,14.6822,102.27,102.21,49.30504207]
["bitfinex","SOLUSD",1646238022083,19.6822,102.27,102.21,49.30504207]
["bitfinex","SOLUSD",1646238022884,14.6822,102.27,102.21,49.30504207]
["bitfinex","SOLUSD",1646238023085,19.6822,102.27,102.21,49.30504207]
["bitfinex","SOLUSD",1646238023286,14.6822,102.27,102.2,3.91]
["bitfinex","SOLUSD",1646238023690,19.6822,102.27,102.2,3.91]
["bitfinex","SOLUSD",1646238023887,19.6822,102.27,102.19,23.399]
["bitfinex","SOLUSD",1646238024286,19.6822,102.27,102.2,57.18731482]
["bitfinex","SOLUSD",1646238024486,25.6835,102.26,102.2,57.18731482]
["bitfinex","SOLUSD",1646238025286,25.6835,102.26,102.19,23.399]
["bitfinex","SOLUSD",1646238026590,20.6835,102.26,102.19,23.399]
["bitfinex","SOLUSD",1646238027394,20.6835,102.26,102.19,81.3742838]
["bitfinex","SOLUSD",1646238027593,20.6835,102.26,102.17,24.5403]
["bitfinex","SOLUSD",1646238027992,5.0,102.25,102.17,24.5403]
["bitfinex","SOLUSD",1646238028192,19.6865,102.25,102.17,24.5403]
["bitfinex","SOLUSD",1646238028593,19.6865,102.25,102.18,43.94048642]
["bitfinex","SOLUSD",1646238029194,24.7019,102.26,102.18,44.19048642]
["bitfinex","SOLUSD",1646238029399,5.0,102.25,102.18,67.40452645]
["bitfinex","SOLUSD",1646238029797,5.0,102.25,102.18,165.26452645]
["bitfinex","SOLUSD",1646238030000,5.0,102.25,102.18,67.40452645]
["bitfinex","SOLUSD",1646238030195,24.7019,102.26,102.18,67.40452645]
["bitfinex","SOLUSD",1646238030797,24.7019,102.26,102.18,91.01572645]
["bitfinex","SOLUSD",1646238030999,24.7019,102.26,102.18,105.69782645]
["bitfinex","SOLUSD",1646238031607,6.0,102.25,102.18,105.69782645]
["bitfinex","SOLUSD",1646238032906,6.0,102.25,102.18,90.76572645]
["bitfinex","SOLUSD",1646238033205,6.0,102.25,102.18,67.55168642]
["bitfinex","SOLUSD",1646238033408,6.0,102.25,102.18,43.94048642]
["bitfinex","SOLUSD",1646238033907,5.0,102.24,102.18,43.94048642]
["bitfinex","SOLUSD",1646238034623,5.0,102.24,102.15,11.73]
["bitfinex","SOLUSD",1646238034822,6.0,102.25,102.14,22.8149]
["bitfinex","SOLUSD",1646238034823,6.0,102.25,102.14,34.5449]
["bitfinex","SOLUSD",1646238035021,6.0,102.25,102.14,22.8149]
["bitfinex","SOLUSD",1646238035224,16.4739513,102.24,102.14,22.8149]
["bitfinex","SOLUSD",1646238035423,39.7176513,102.24,102.15,54.29106281]
["bitfinex","SOLUSD",1646238035624,5.0,102.23,102.15,54.29106281]
["bitfinex","SOLUSD",1646238035824,14.6867,102.24,102.15,152.15106281]
["bitfinex","SOLUSD",1646238036025,6.0,102.23,102.17,49.02634158]
["bitfinex","SOLUSD",1646238036225,6.0,102.23,102.19,45.68741607]
["bitfinex","SOLUSD",1646238036624,6.0,102.25,102.19,45.68741607]
["bitfinex","SOLUSD",1646238038024,6.0,102.25,102.19,72.09791607]
["bitfinex","SOLUSD",1646238038224,6.0,102.25,102.19,72.34791607]
["bitfinex","SOLUSD",1646238038626,6.0,102.25,102.19,170.20791607]
["bitfinex","SOLUSD",1646238039026,24.1819,102.27,102.19,72.34791607]
["bitfinex","SOLUSD",1646238040229,24.4222,102.28,102.19,170.20791607]
["bitfinex","SOLUSD",1646238040436,20.43474843,102.41,102.2,180.0]
["bitfinex","SOLUSD",1646238040626,164.67421207,102.43,102.23,14.6751]
["bitfinex","SOLUSD",1646238040627,1.34725626,102.34,102.23,14.6751]
["bitfinex","SOLUSD",1646238040827,5.4246586,102.39,102.24,197.73]
["bitfinex","SOLUSD",1646238041028,1.34681884,102.37,102.25,22.6309]
["bitfinex","SOLUSD",1646238041229,1.34681884,102.38,102.26,109.59]
["bitfinex","SOLUSD",1646238041429,1.34681884,102.38,102.28,97.86]
["bitfinex","SOLUSD",1646238041629,52.25401555,102.4,102.3,97.86]
["bitfinex","SOLUSD",1646238041630,53.60083439,102.4,102.3,97.86]
["bitfinex","SOLUSD",1646238041827,53.60083439,102.4,102.31,11.73]
["bitfinex","SOLUSD",1646238042027,53.60083439,102.4,102.32,3.02661408]
["bitfinex","SOLUSD",1646238042229,53.60083439,102.4,102.33,11.73]
["bitfinex","SOLUSD",1646238042427,52.25401555,102.4,102.34,39.12035705]
["bitfinex","SOLUSD",1646238042627,1.34681884,102.43,102.34,51.10035705]
["bitfinex","SOLUSD",1646238042828,1.34681884,102.43,102.34,65.75945705]
["bitfinex","SOLUSD",1646238043029,14.6613,102.44,102.34,65.75945705]
["bitfinex","SOLUSD",1646238043030,16.00811884,102.44,102.34,65.75945705]
["bitfinex","SOLUSD",1646238043427,6.34681884,102.45,102.34,65.75945705]
["bitfinex","SOLUSD",1646238043627,55.79539481,102.44,102.34,65.75945705]
["bitfinex","SOLUSD",1646238044227,1.34681884,102.46,102.34,86.9550029]
["bitfinex","SOLUSD",1646238044427,48.8502,102.5,102.34,86.9550029]
["bitfinex","SOLUSD",1646238044428,1.34681884,102.47,102.36,97.86]
["bitfinex","SOLUSD",1646238044628,1.34681884,102.48,102.38,97.86]
["bitfinex","SOLUSD",1646238044828,5.0,102.46,102.39,11.73]
["bitfinex","SOLUSD",1646238045127,14.6516,102.5,102.4,9.5936731]
["bitfinex","SOLUSD",1646238045128,1.34681884,102.5,102.4,9.5936731]
["bitfinex","SOLUSD",1646238045328,1.34681884,102.51,102.41,109.59]
["bitfinex","SOLUSD",1646238045529,1.34681884,102.52,102.41,111.81197252]
["bitfinex","SOLUSD",1646238045731,1.34681884,102.53,102.42,43.95484744]
["bitfinex","SOLUSD",1646238045927,1.34681884,102.53,102.43,11.73]
["bitfinex","SOLUSD",1646238046128,1.34681884,102.54,102.44,6.0]
["bitfinex","SOLUSD",1646238046332,57.74303875,102.52,102.45,11.73]
["bitfinex","SOLUSD",1646238046628,57.74303875,102.52,102.46,11.57219568]
["bitfinex","SOLUSD",1646238046829,57.74303875,102.52,102.46,23.30219568]
["bitfinex","SOLUSD",1646238047028,15.99031884,102.56,102.46,23.30219568]
["bitfinex","SOLUSD",1646238047228,15.99031884,102.56,102.46,11.73]
["bitfinex","SOLUSD",1646238047628,14.6472,102.53,102.46,11.73]
["bitfinex","SOLUSD",1646238048331,49.75623083,102.52,102.46,11.73]
["bitfinex","SOLUSD",1646238048730,49.75623083,102.52,102.44,11.73]
["bitfinex","SOLUSD",1646238049330,64.40523083,102.52,102.44,11.73]
["bitfinex","SOLUSD",1646238049531,49.75623083,102.52,102.45,39.57884288]
["bitfinex","SOLUSD",1646238049733,5.0,102.51,102.46,11.73]
["bitfinex","SOLUSD",1646238049932,49.75623083,102.52,102.46,11.98]
["bitfinex","SOLUSD",1646238050132,49.75623083,102.52,102.46,11.73]
["bitfinex","SOLUSD",1646238050936,49.75623083,102.52,102.44,11.73]
["bitfinex","SOLUSD",1646238051133,49.75623083,102.52,102.45,2.00687481]
["bitfinex","SOLUSD",1646238051334,5.0,102.52,102.45,2.00687481]
["bitfinex","SOLUSD",1646238051538,47.7068,102.58,102.45,13.73687481]
["bitfinex","SOLUSD",1646238051937,14.6436,102.57,102.45,13.73687481]
["bitfinex","SOLUSD",1646238052133,17.52306281,102.57,102.45,13.73687481]
["bitfinex","SOLUSD",1646238052335,48.67534042,102.56,102.45,13.73687481]
["bitfinex","SOLUSD",1646238052535,98.91357719,102.56,102.45,11.73]
["bitfinex","SOLUSD",1646238052736,1.74625567,102.55,102.41,36.3931]
["bitfinex","SOLUSD",1646238052938,22.00442227,102.55,102.41,36.3931]
["bitfinex","SOLUSD",1646238053139,14.6484,102.54,102.41,11.73]
["bitfinex","SOLUSD",1646238053337,5.0,102.51,102.41,11.73]
["bitfinex","SOLUSD",1646238053544,38.9768851,102.5,102.42,43.83859548]
["bitfinex","SOLUSD",1646238053744,38.9768851,102.5,102.39,11.73]
["bitfinex","SOLUSD",1646238053944,1.74625567,102.5,102.39,11.73]
["bitfinex","SOLUSD",1646238054139,5.0,102.51,102.39,11.73]
["bitfinex","SOLUSD",1646238054339,49.1497,102.53,102.39,112.38904003]
["bitfinex","SOLUSD",1646238054539,15.77436017,102.57,102.4,28.24238765]
["bitfinex","SOLUSD",1646238054738,66.34721584,102.57,102.42,14.6443]
["bitfinex","SOLUSD",1646238054939,60.1067463,102.56,102.43,58.6671385]
["bitfinex","SOLUSD",1646238055138,60.1067463,102.56,102.43,61.46617853]
["bitfinex","SOLUSD",1646238055338,65.1067463,102.56,102.43,61.46617853]
["bitfinex","SOLUSD",1646238055540,65.1067463,102.56,102.44,2.54904003]
["bitfinex","SOLUSD",1646238055741,5.0,102.56,102.45,11.73]
["bitfinex","SOLUSD",1646238055942,14.6421,102.58,102.45,11.98]
["bitfinex","SOLUSD",1646238056145,14.6421,102.58,102.45,14.52904003]
["bitfinex","SOLUSD",1646238056548,14.6421,102.58,102.45,46.68542768]
["bitfinex","SOLUSD",1646238056742,73.33417345,102.58,102.46,14.40689165]
["bitfinex","SOLUSD",1646238056946,73.33417345,102.58,102.47,11.73]
["bitfinex","SOLUSD",1646238057142,73.33417345,102.58,102.48,46.9371385]
["bitfinex","SOLUSD",1646238057343,5.0,102.54,102.48,46.9371385]
["bitfinex","SOLUSD",1646238057548,31.3138964,102.54,102.48,46.9371385]
["bitfinex","SOLUSD",1646238057743,26.3138964,102.54,102.48,46.9371385]
["bitfinex","SOLUSD",1646238058542,31.3138964,102.54,102.48,46.9371385]
["bitfinex","SOLUSD",1646238058746,26.3138964,102.54,102.48,46.9371385]
["bitfinex","SOLUSD",1646238059045,26.3138964,102.54,102.45,11.73]
["bitfinex","SOLUSD",1646238059644,26.3138964,102.54,102.45,11.98]
["bitfinex","SOLUSD",1646238060046,26.3138964,102.54,102.46,45.88270585]
["bitfinex","SOLUSD",1646238060246,31.3138964,102.54,102.46,45.88270585]
["bitfinex","SOLUSD",1646238062349,31.3138964,102.54,102.44,11.73]
["bitfinex","SOLUSD",1646238062549,1.74505089,102.53,102.44,11.73]
["bitfinex","SOLUSD",1646238062748,5.0,102.52,102.42,34.5239]
["bitfinex","SOLUSD",1646238063149,1.74505089,102.53,102.42,34.5239]
["bitfinex","SOLUSD",1646238063348,60.01830514,102.51,102.41,74.69404124]
["bitfinex","SOLUSD",1646238063749,1.74505089,102.5,102.41,22.5243]
["bitfinex","SOLUSD",1646238063952,1.74505089,102.5,102.4,23.9926]
["bitfinex","SOLUSD",1646238064150,1.74505089,102.5,102.39,6.405]
["bitfinex","SOLUSD",1646238064551,6.74505089,102.5,102.39,6.405]
["bitfinex","SOLUSD",1646238064749,39.98004032,102.48,102.39,6.405]
["bitfinex","SOLUSD",1646238064951,0.34067561,102.47,102.39,6.405]
["bitfinex","SOLUSD",1646238065152,2.0857265,102.47,102.39,6.405]
["bitfinex","SOLUSD",1646238065553,1.74505089,102.46,102.39,6.405]
["bitfinex","SOLUSD",1646238065950,45.36660514,102.45,102.39,6.405]
["bitfinex","SOLUSD",1646238066250,46.50120133,102.45,102.39,6.405]
["bitfinex","SOLUSD",1646238066455,5.0,102.43,102.39,6.405]
["bitfinex","SOLUSD",1646238066651,13.8157265,102.44,102.39,6.405]
["bitfinex","SOLUSD",1646238066851,1.74505089,102.42,102.39,0.0001]
["bitfinex","SOLUSD",1646238067650,1.74505089,102.42,102.29,36.6444]
["bitfinex","SOLUSD",1646238067851,47.61936605,102.41,102.29,61.96762279]
["bitfinex","SOLUSD",1646238068054,49.05023847,102.41,102.29,50.23762279]
["bitfinex","SOLUSD",1646238068251,2.0857265,102.4,102.29,50.23762279]
["bitfinex","SOLUSD",1646238068452,37.3866038,102.39,102.29,50.23762279]
["bitfinex","SOLUSD",1646238068653,39.13165469,102.39,102.29,50.23762279]
["bitfinex","SOLUSD",1646238068851,1.74505089,102.38,102.29,50.23762279]
["bitfinex","SOLUSD",1646238069058,44.77212267,102.37,102.29,50.23762279]
["bitfinex","SOLUSD",1646238069351,44.77212267,102.37,102.29,61.96762279]
["bitfinex","SOLUSD",1646238069953,59.44242267,102.37,102.28,22.9171]
["bitfinex","SOLUSD",1646238070153,59.44242267,102.37,102.24,11.73]
["bitfinex","SOLUSD",1646238070353,1.74505089,102.36,102.25,11.73]
["bitfinex","SOLUSD",1646238070953,40.23384718,102.35,102.26,59.80344567]
["bitfinex","SOLUSD",1646238071455,56.65184263,102.35,102.23,73.6197]
["bitfinex","SOLUSD",1646238071657,56.65184263,102.35,102.24,11.73]
["bitfinex","SOLUSD",1646238072256,56.65184263,102.35,102.24,14.27904003]
["bitfinex","SOLUSD",1646238072456,56.65184263,102.35,102.25,56.23272668]
["bitfinex","SOLUSD",1646238072658,56.65184263,102.35,102.25,67.96272668]
["bitfinex","SOLUSD",1646238072862,56.65184263,102.35,102.25,11.73]
["bitfinex","SOLUSD",1646238073058,56.65184263,102.35,102.23,58.9469]
["bitfinex","SOLUSD",1646238074160,56.65184263,102.35,102.21,34.5502]
["bitfinex","SOLUSD",1646238074358,0.34067561,102.34,102.21,22.8202]
["bitfinex","SOLUSD",1646238074558,14.6824,102.31,102.21,22.8202]
["bitfinex","SOLUSD",1646238074959,1.74489545,102.3,102.21,22.8202]
["bitfinex","SOLUSD",1646238075158,44.77212267,102.29,102.22,59.5719053]
["bitfinex","SOLUSD",1646238075378,1.74489545,102.33,102.22,59.5719053]
["bitfinex","SOLUSD",1646238075584,1.74489545,102.33,102.22,94.99662092]
["bitfinex","SOLUSD",1646238075778,110.2295,102.38,102.22,97.45470866]
["bitfinex","SOLUSD",1646238075779,100.24439545,102.38,102.22,97.45470866]
["bitfinex","SOLUSD",1646238076179,11.73,102.37,102.22,88.77574533]
["bitfinex","SOLUSD",1646238076379,50.34872985,102.36,102.22,71.5519053]
["bitfinex","SOLUSD",1646238076579,63.8236253,102.36,102.22,71.5519053]
["bitfinex","SOLUSD",1646238076782,1.74489545,102.35,102.22,71.5519053]
["bitfinex","SOLUSD",1646238076980,34.65724,102.34,102.22,71.5519053]
["bitfinex","SOLUSD",1646238077181,14.6769,102.32,102.22,71.5519053]
["bitfinex","SOLUSD",1646238077381,46.9056519,102.31,102.22,71.5519053]
["bitfinex","SOLUSD",1646238077581,46.9056519,102.31,102.22,71.3019053]
["bitfinex","SOLUSD",1646238078083,63.32874735,102.31,102.22,11.73]
["bitfinex","SOLUSD",1646238078283,63.32874735,102.31,102.21,46.9372]
["bitfinex","SOLUSD",1646238079084,66.5838519,102.31,102.22,47.96358367]
["bitfinex","SOLUSD",1646238079286,46.9056519,102.31,102.22,59.69358367]
["bitfinex","SOLUSD",1646238079684,46.9056519,102.31,102.22,59.94358367]
["bitfinex","SOLUSD",1646238079884,46.9056519,102.31,102.22,79.06915144]
["bitfinex","SOLUSD",1646238080287,46.9056519,102.31,102.22,100.21482703]
["bitfinex","SOLUSD",1646238080887,46.9056519,102.31,102.22,76.52011141]
["bitfinex","SOLUSD",1646238081087,48.65021583,102.31,102.22,76.52011141]
["bitfinex","SOLUSD",1646238081288,46.9056519,102.31,102.22,79.06915144]
["bitfinex","SOLUSD",1646238082390,46.9056519,102.31,102.22,77.1677237]
["bitfinex","SOLUSD",1646238082795,46.9056519,102.31,102.22,62.4926237]
["bitfinex","SOLUSD",1646238083794,48.9249,102.34,102.22,175.0284237]
["bitfinex","SOLUSD",1646238083994,5.0,102.34,102.22,198.20089945]
["bitfinex","SOLUSD",1646238084296,5.0,102.34,102.22,256.82089945]
["bitfinex","SOLUSD",1646238084493,5.0,102.34,102.22,198.20089945]
["bitfinex","SOLUSD",1646238084694,42.74339686,102.34,102.22,198.20089945]
["bitfinex","SOLUSD",1646238084892,57.41629686,102.34,102.22,198.20089945]
["bitfinex","SOLUSD",1646238085093,42.74339686,102.34,102.24,156.48]
["bitfinex","SOLUSD",1646238085396,42.74339686,102.34,102.26,28.05034648]
["bitfinex","SOLUSD",1646238085595,42.74339686,102.34,102.27,11.73]
["bitfinex","SOLUSD",1646238087598,57.41609686,102.34,102.25,11.73]
["bitfinex","SOLUSD",1646238087794,57.41609686,102.34,102.24,11.73]
["bitfinex","SOLUSD",1646238088394,57.41609686,102.34,102.25,44.87165069]
["bitfinex","SOLUSD",1646238088595,59.16066079,102.34,102.25,44.87165069]
["bitfinex","SOLUSD",1646238089399,59.16066079,102.34,102.25,44.78460622]
["bitfinex","SOLUSD",1646238089999,42.74339686,102.34,102.27,114.33237946]
["bitfinex","SOLUSD",1646238090197,42.74339686,102.34,102.27,28.45237946]
["bitfinex","SOLUSD",1646238090700,42.74339686,102.34,102.27,28.20237946]
["bitfinex","SOLUSD",1646238090899,47.5381,102.38,102.27,42.87107946]
["bitfinex","SOLUSD",1646238091098,47.5381,102.38,102.27,143.53011949]
["bitfinex","SOLUSD",1646238091300,48.8957,102.39,102.27,143.53011949]
["bitfinex","SOLUSD",1646238091902,47.50572052,102.38,102.27,143.53011949]
["bitfinex","SOLUSD",1646238092101,62.17302052,102.38,102.27,143.53011949]
["bitfinex","SOLUSD",1646238092301,62.17302052,102.38,102.27,45.67011949]
["bitfinex","SOLUSD",1646238092500,62.17302052,102.38,102.27,43.12107946]
["bitfinex","SOLUSD",1646238094406,1.74456393,102.37,102.27,28.20237946]
["bitfinex","SOLUSD",1646238094603,14.6743,102.34,102.27,16.47237946]
["bitfinex","SOLUSD",1646238094802,47.50572052,102.33,102.27,16.47237946]
["bitfinex","SOLUSD",1646238096202,47.50572052,102.33,102.26,24.4914]
["bitfinex","SOLUSD",1646238096402,47.50572052,102.33,102.26,24.2914]
["bitfinex","SOLUSD",1646238097303,47.50572052,102.33,102.26,71.64418216]
["bitfinex","SOLUSD",1646238097904,47.50572052,102.33,102.26,24.2914]
["bitfinex","SOLUSD",1646238098104,62.18072052,102.33,102.26,24.2914]
["bitfinex","SOLUSD",1646238098504,5.0,102.32,102.26,24.2914]
["bitfinex","SOLUSD",1646238098704,62.18072052,102.33,102.26,24.2914]
["bitfinex","SOLUSD",1646238099104,62.18072052,102.33,102.26,34.54220888]
["bitfinex","SOLUSD",1646238099305,47.50572052,102.33,102.26,34.54220888]
["bitfinex","SOLUSD",1646238099504,47.50572052,102.33,102.26,34.79220888]
["bitfinex","SOLUSD",1646238099906,47.50572052,102.33,102.26,46.52220888]
["bitfinex","SOLUSD",1646238100505,47.50572052,102.33,102.26,159.05310888]
["bitfinex","SOLUSD",1646238100908,47.50572052,102.33,102.26,61.19310888]
["bitfinex","SOLUSD",1646238101207,47.50572052,102.33,102.26,63.74214891]
["bitfinex","SOLUSD",1646238103134,47.50572052,102.33,102.26,24.2914]
["bitfinex","SOLUSD",1646238103734,52.50572052,102.33,102.25,23.9801]
["bitfinex","SOLUSD",1646238103935,47.50572052,102.33,102.26,44.7420416]
["bitfinex","SOLUSD",1646238104134,47.50572052,102.33,102.26,59.4129416]
["bitfinex","SOLUSD",1646238104334,47.50572052,102.33,102.26,71.1429416]
["bitfinex","SOLUSD",1646238104536,47.50572052,102.33,102.26,71.3929416]
["bitfinex","SOLUSD",1646238106438,14.67,102.38,102.26,169.2529416]
["bitfinex","SOLUSD",1646238106639,10.21505994,102.38,102.27,2.54904003]
["bitfinex","SOLUSD",1646238106839,47.68661884,102.41,102.29,14.6654]
["bitfinex","SOLUSD",1646238107040,5.0,102.4,102.3,11.73]
["bitfinex","SOLUSD",1646238107440,44.04762439,102.39,102.31,16.51494408]
["bitfinex","SOLUSD",1646238108039,44.04762439,102.39,102.29,59.5603]
["bitfinex","SOLUSD",1646238108240,45.79218832,102.39,102.29,59.5603]
["bitfinex","SOLUSD",1646238108639,45.79218832,102.39,102.29,47.8303]
["bitfinex","SOLUSD",1646238109039,14.6691,102.38,102.29,97.64700919]
["bitfinex","SOLUSD",1646238109240,41.04538993,102.37,102.29,97.64700919]
["bitfinex","SOLUSD",1646238109841,41.04538993,102.37,102.29,47.8303]
["bitfinex","SOLUSD",1646238110041,42.78995386,102.37,102.27,23.2343]
["bitfinex","SOLUSD",1646238110841,42.78995386,102.37,102.28,59.06581003]
["bitfinex","SOLUSD",1646238111041,57.46075386,102.37,102.28,59.06581003]
["bitfinex","SOLUSD",1646238112544,58.8075727,102.37,102.28,59.06581003]
["bitfinex","SOLUSD",1646238112744,57.46075386,102.37,102.28,59.06581003]
["bitfinex","SOLUSD",1646238112947,58.8075727,102.37,102.27,23.2343]
["bitfinex","SOLUSD",1646238113943,58.8075727,102.37,102.28,49.26878384]
["bitfinex","SOLUSD",1646238114943,58.8075727,102.37,102.27,23.2343]
["bitfinex","SOLUSD",1646238116044,58.8075727,102.37,102.27,83.50568636]
["bitfinex","SOLUSD",1646238116246,1.34681884,102.36,102.25,22.7543]
["bitfinex","SOLUSD",1646238116444,1.34681884,102.35,102.25,22.7543]
["bitfinex","SOLUSD",1646238116644,14.6772,102.33,102.25,22.7543]
["bitfinex","SOLUSD",1646238117346,0.25547504,102.31,102.23,22.7973]
["bitfinex","SOLUSD",1646238117545,44.04762439,102.32,102.23,22.7973]
["bitfinex","SOLUSD",1646238117947,1.7400116,102.31,102.23,22.7973]
["bitfinex","SOLUSD",1646238118146,44.04762439,102.32,102.23,22.7973]
["bitfinex","SOLUSD",1646238118350,41.04538993,102.3,102.23,80.81048772]
["bitfinex","SOLUSD",1646238120956,41.04538993,102.3,102.23,92.54048772]
["bitfinex","SOLUSD",1646238122756,1.34681884,102.35,102.23,232.80069017]
["bitfinex","SOLUSD",1646238122956,1.34681884,102.36,102.24,121.8438]
["bitfinex","SOLUSD",1646238123157,1.34681884,102.36,102.25,11.73]
["bitfinex","SOLUSD",1646238123356,1.34681884,102.36,102.25,37.48920939]
["bitfinex","SOLUSD",1646238123559,49.60922538,102.35,102.26,3.24379796]
["bitfinex","SOLUSD",1646238123757,49.60922538,102.35,102.26,11.73]
["bitfinex","SOLUSD",1646238123958,49.60922538,102.35,102.25,0.25]
["bitfinex","SOLUSD",1646238124157,49.60922538,102.35,102.24,50.3866]
["bitfinex","SOLUSD",1646238124158,51.34923698,102.35,102.24,50.3866]
["bitfinex","SOLUSD",1646238124462,1.34681884,102.34,102.24,23.9838]
["bitfinex","SOLUSD",1646238124658,51.34923698,102.35,102.24,23.9838]
["bitfinex","SOLUSD",1646238124659,52.69605582,102.35,102.24,23.9838]
["bitfinex","SOLUSD",1646238124861,37.22380054,102.33,102.25,54.43861728]
["bitfinex","SOLUSD",1646238125061,50.16028894,102.33,102.25,54.43861728]
["bitfinex","SOLUSD",1646238125760,35.48378894,102.33,102.25,66.16861728]
["bitfinex","SOLUSD",1646238126461,35.48378894,102.33,102.25,178.70091728]
["bitfinex","SOLUSD",1646238126759,35.48378894,102.33,102.25,201.91108664]
["bitfinex","SOLUSD",1646238127160,35.48378894,102.33,102.26,2.54904003]
["bitfinex","SOLUSD",1646238127360,35.48378894,102.33,102.27,18.5483684]
["bitfinex","SOLUSD",1646238127560,35.48378894,102.33,102.27,41.75853776]
["bitfinex","SOLUSD",1646238127962,35.48378894,102.33,102.27,44.30757779]
["bitfinex","SOLUSD",1646238128362,35.48378894,102.33,102.27,11.98]
["bitfinex","SOLUSD",1646238128567,35.48378894,102.33,102.27,11.73]
["bitfinex","SOLUSD",1646238129962,35.48378894,102.33,102.28,5.27118938]
["bitfinex","SOLUSD",1646238130364,3.08683044,102.37,102.28,5.27118938]
["bitfinex","SOLUSD",1646238130763,3.08683044,102.37,102.28,17.00118938]
["bitfinex","SOLUSD",1646238130967,1.34681884,102.37,102.28,42.51039877]
["bitfinex","SOLUSD",1646238131169,1.34681884,102.38,102.28,42.76039877]
["bitfinex","SOLUSD",1646238131367,56.5600408,102.37,102.28,57.42829877]
["bitfinex","SOLUSD",1646238131567,56.5600408,102.37,102.28,31.91908938]
["bitfinex","SOLUSD",1646238131764,56.5600408,102.37,102.28,11.98]
["bitfinex","SOLUSD",1646238131964,56.5600408,102.37,102.28,11.73]
["bitfinex","SOLUSD",1646238132365,56.5600408,102.37,102.28,26.6477]
["bitfinex","SOLUSD",1646238132870,56.5600408,102.37,102.29,44.71509982]
["bitfinex","SOLUSD",1646238133064,56.5600408,102.37,102.29,56.44509982]
["bitfinex","SOLUSD",1646238134068,71.2293408,102.37,102.29,56.44509982]
["bitfinex","SOLUSD",1646238134368,71.2293408,102.37,102.29,11.73]
["bitfinex","SOLUSD",1646238134569,71.2293408,102.37,102.27,11.73]
["bitfinex","SOLUSD",1646238134767,3.4288199,102.36,102.23,45.4033]
["bitfinex","SOLUSD",1646238134967,1.34681884,102.34,102.23,45.4033]
["bitfinex","SOLUSD",1646238135387,16.80297352,102.33,102.24,54.23445376]
["bitfinex","SOLUSD",1646238135589,18.54298512,102.33,102.24,54.23445376]
["bitfinex","SOLUSD",1646238135990,33.21928512,102.33,102.24,54.23445376]
["bitfinex","SOLUSD",1646238138695,18.54298512,102.33,102.24,152.34445376]
["bitfinex","SOLUSD",1646238138898,16.80297352,102.33,102.24,66.21445376]
["bitfinex","SOLUSD",1646238139297,16.80297352,102.33,102.24,164.07445376]
["bitfinex","SOLUSD",1646238139499,16.80297352,102.33,102.24,66.21445376]
["bitfinex","SOLUSD",1646238139998,16.80297352,102.33,102.24,178.74795376]
["bitfinex","SOLUSD",1646238140597,16.80297352,102.33,102.24,80.88795376]
["bitfinex","SOLUSD",1646238141606,16.80297352,102.33,102.24,80.63795376]
["bitfinex","SOLUSD",1646238141801,31.47747352,102.33,102.24,54.23445376]
["bitfinex","SOLUSD",1646238142001,33.21748512,102.33,102.24,54.23445376]
["bitfinex","SOLUSD",1646238142400,5.0,102.32,102.24,54.23445376]
["bitfinex","SOLUSD",1646238142601,50.90898661,102.31,102.24,54.23445376]
["bitfinex","SOLUSD",1646238143905,65.58678661,102.31,102.2,23.6672]
["bitfinex","SOLUSD",1646238144106,72.32679821,102.31,102.2,35.3972]
["bitfinex","SOLUSD",1646238144304,73.67361705,102.31,102.2,35.3972]
["bitfinex","SOLUSD",1646238144705,72.32679821,102.31,102.2,35.3972]
["bitfinex","SOLUSD",1646238144905,72.32679821,102.31,102.21,47.24294216]
["bitfinex","SOLUSD",1646238145108,67.32679821,102.31,102.21,47.49294216]
["bitfinex","SOLUSD",1646238145406,70.58678661,102.31,102.21,70.14974216]
["bitfinex","SOLUSD",1646238145808,70.58678661,102.31,102.21,22.9068]
["bitfinex","SOLUSD",1646238146011,72.32679821,102.31,102.21,22.9068]
["bitfinex","SOLUSD",1646238147010,72.32679821,102.31,102.21,74.34342819]
["bitfinex","SOLUSD",1646238147712,67.32679821,102.31,102.21,74.34342819]
["bitfinex","SOLUSD",1646238147915,5.0,102.3,102.21,89.02142819]
["bitfinex","SOLUSD",1646238148111,22.45402771,102.29,102.21,187.13142819]
["bitfinex","SOLUSD",1646238148313,22.45402771,102.29,102.21,101.00142819]
["bitfinex","SOLUSD",1646238148513,22.45402771,102.29,102.21,49.5648]
["bitfinex","SOLUSD",1646238148717,22.45402771,102.29,102.21,34.6368]
["bitfinex","SOLUSD",1646238148913,22.45402771,102.29,102.21,22.9068]
["bitfinex","SOLUSD",1646238149415,24.19403931,102.29,102.19,14.6799]
["bitfinex","SOLUSD",1646238149614,24.19403931,102.29,102.19,60.76451998]
["bitfinex","SOLUSD",1646238150015,38.87423931,102.29,102.19,60.76451998]
["bitfinex","SOLUSD",1646238150215,37.13422771,102.29,102.19,72.49451998]
["bitfinex","SOLUSD",1646238151214,37.13422771,102.29,102.19,96.22381998]
["bitfinex","SOLUSD",1646238151416,37.13422771,102.29,102.19,194.08381998]
["bitfinex","SOLUSD",1646238151618,22.45402771,102.29,102.19,213.72192871]
["bitfinex","SOLUSD",1646238151816,22.45402771,102.29,102.19,234.73121142]
["bitfinex","SOLUSD",1646238155822,22.45402771,102.29,102.19,293.35121142]
["bitfinex","SOLUSD",1646238156222,22.45402771,102.29,102.23,14.6749]
["bitfinex","SOLUSD",1646238156423,22.45402771,102.29,102.24,43.38788759]
["bitfinex","SOLUSD",1646238157024,22.45402771,102.29,102.23,14.6749]
["bitfinex","SOLUSD",1646238157322,22.45402771,102.29,102.23,0.25]
["bitfinex","SOLUSD",1646238157925,22.45402771,102.29,102.22,44.19062914]
["bitfinex","SOLUSD",1646238158526,22.45402771,102.29,102.22,44.44062914]
["bitfinex","SOLUSD",1646238159134,22.45402771,102.29,102.22,14.9266]
["bitfinex","SOLUSD",1646238159328,22.45402771,102.29,102.21,24.6143]
["bitfinex","SOLUSD",1646238159727,24.19403931,102.29,102.21,24.6143]
["bitfinex","SOLUSD",1646238160630,24.19403931,102.29,102.22,24.55602179]
["bitfinex","SOLUSD",1646238160833,24.19403931,102.29,102.21,24.6143]
["bitfinex","SOLUSD",1646238161030,38.87413931,102.29,102.21,24.6143]
["bitfinex","SOLUSD",1646238162045,38.87413931,102.29,102.21,77.41114215]
["bitfinex","SOLUSD",1646238165951,14.6785,102.31,102.21,187.25114215]
["bitfinex","SOLUSD",1646238166149,54.07641884,102.32,102.21,187.25114215]
["bitfinex","SOLUSD",1646238166448,52.7296,102.32,102.21,187.25114215]
["bitfinex","SOLUSD",1646238166648,5.0,102.32,102.21,189.22908459]
["bitfinex","SOLUSD",1646238166848,53.05788186,102.32,102.21,189.22908459]
["bitfinex","SOLUSD",1646238167051,1.34681884,102.33,102.21,210.81919853]
["bitfinex","SOLUSD",1646238167249,1.34681884,102.34,102.24,112.5325]
["bitfinex","SOLUSD",1646238167450,1.34681884,102.34,102.24,124.5125]
["bitfinex","SOLUSD",1646238167849,17.75973044,102.35,102.24,124.5125]
["bitfinex","SOLUSD",1646238168050,47.44299484,102.34,102.25,20.19014353]
["bitfinex","SOLUSD",1646238168250,47.44299484,102.34,102.25,20.44014353]
["bitfinex","SOLUSD",1646238168451,62.11659484,102.34,102.25,20.44014353]
["bitfinex","SOLUSD",1646238169051,62.11659484,102.34,102.25,32.17014353]
["bitfinex","SOLUSD",1646238170853,63.85715896,102.34,102.25,32.17014353]
["bitfinex","SOLUSD",1646238172655,63.85715896,102.34,102.23,24.0181]
["bitfinex","SOLUSD",1646238172856,65.2039778,102.34,102.23,24.0181]
["bitfinex","SOLUSD",1646238173061,1.34681884,102.33,102.23,24.0181]
["bitfinex","SOLUSD",1646238173257,14.6783,102.32,102.23,24.0181]
["bitfinex","SOLUSD",1646238173457,16.41886412,102.32,102.23,24.0181]
["bitfinex","SOLUSD",1646238173658,5.0,102.3,102.23,24.0181]
["bitfinex","SOLUSD",1646238173859,45.93836024,102.29,102.23,24.0181]
["bitfinex","SOLUSD",1646238174057,45.93836024,102.29,102.24,28.29294817]
["bitfinex","SOLUSD",1646238174458,45.93836024,102.29,102.23,24.0181]
["bitfinex","SOLUSD",1646238175361,45.93836024,102.29,102.24,56.08954256]
["bitfinex","SOLUSD",1646238181665,45.93836024,102.29,102.23,24.0181]
["bitfinex","SOLUSD",1646238181868,45.93836024,102.29,102.2,11.73]
["bitfinex","SOLUSD",1646238182069,47.67892436,102.29,102.15,47.6104]
["bitfinex","SOLUSD",1646238182370,47.14354722,102.28,102.15,47.6104]
["bitfinex","SOLUSD",1646238182571,48.49036606,102.28,102.15,47.6104]
["bitfinex","SOLUSD",1646238182767,46.26640746,102.25,102.16,55.95103629]
["bitfinex","SOLUSD",1646238182969,45.93836024,102.25,102.16,55.95103629]
["bitfinex","SOLUSD",1646238184370,60.62716024,102.25,102.16,55.95103629]
["bitfinex","SOLUSD",1646238184571,62.36772436,102.25,102.16,55.95103629]
["bitfinex","SOLUSD",1646238185572,47.67892436,102.25,102.16,55.95103629]
["bitfinex","SOLUSD",1646238186074,6.0,102.24,102.16,55.95103629]
["bitfinex","SOLUSD",1646238186272,27.42465408,102.23,102.16,55.95103629]
["bitfinex","SOLUSD",1646238186472,27.42465408,102.23,102.16,77.23544353]
["bitfinex","SOLUSD",1646238186873,6.0,102.24,102.16,77.23544353]
["bitfinex","SOLUSD",1646238187073,6.0,102.24,102.16,196.64021893]
["bitfinex","SOLUSD",1646238187274,6.0,102.24,102.17,11.73]
["bitfinex","SOLUSD",1646238187477,46.8155,102.28,102.17,26.6628]
["bitfinex","SOLUSD",1646238187675,6.0,102.27,102.18,24.139]
["bitfinex","SOLUSD",1646238187896,58.2558955,102.26,102.19,17.03594939]
["bitfinex","SOLUSD",1646238188095,58.2558955,102.26,102.19,17.28594939]
["bitfinex","SOLUSD",1646238190198,58.2558955,102.26,102.19,29.01594939]
["bitfinex","SOLUSD",1646238190698,6.0,102.25,102.19,29.01594939]
["bitfinex","SOLUSD",1646238190901,15.10711882,102.24,102.19,29.01594939]
["bitfinex","SOLUSD",1646238191098,15.10711882,102.24,102.19,28.76594939]
["bitfinex","SOLUSD",1646238191398,15.10711882,102.24,102.18,24.139]
["bitfinex","SOLUSD",1646238191597,15.10711882,102.24,102.18,24.389]
["bitfinex","SOLUSD",1646238192500,15.10711882,102.24,102.16,47.44880724]
["bitfinex","SOLUSD",1646238192701,15.10711882,102.24,102.15,47.0193]
["bitfinex","SOLUSD",1646238193101,16.84762933,102.24,102.13,11.73]
["bitfinex","SOLUSD",1646238193300,0.30185019,102.23,102.1,11.73]
["bitfinex","SOLUSD",1646238193500,0.30185019,102.23,102.13,52.8838801]
["bitfinex","SOLUSD",1646238193701,1.74051051,102.22,102.13,52.8838801]
["bitfinex","SOLUSD",1646238193902,45.31033903,102.21,102.13,52.8838801]
["bitfinex","SOLUSD",1646238195706,45.31033903,102.21,102.13,53.1338801]
["bitfinex","SOLUSD",1646238196109,6.0,102.2,102.13,53.1338801]
["bitfinex","SOLUSD",1646238196310,28.05267529,102.19,102.13,53.1338801]
["bitfinex","SOLUSD",1646238197712,28.05267529,102.19,102.13,0.25]
["bitfinex","SOLUSD",1646238197909,28.05267529,102.19,102.11,47.73]
["bitfinex","SOLUSD",1646238198716,28.05267529,102.19,102.12,57.67467893]
["bitfinex","SOLUSD",1646238199111,28.05267529,102.19,102.12,57.92467893]
["bitfinex","SOLUSD",1646238201516,6.0,102.18,102.11,47.73]
["bitfinex","SOLUSD",1646238202115,15.229,102.18,102.11,47.73]
["bitfinex","SOLUSD",1646238202520,45.31033903,102.17,102.09,42.97523164]
["bitfinex","SOLUSD",1646238203317,47.05076045,102.17,102.09,42.97523164]
["bitfinex","SOLUSD",1646238204120,61.75066045,102.17,102.09,42.97523164]
["bitfinex","SOLUSD",1646238204920,60.01023903,102.17,102.09,42.97523164]
["bitfinex","SOLUSD",1646238205220,28.05267529,102.15,102.09,42.97523164]
["bitfinex","SOLUSD",1646238206121,6.0,102.16,102.09,43.22523164]
["bitfinex","SOLUSD",1646238206322,6.0,102.16,102.09,52.23723164]
["bitfinex","SOLUSD",1646238206543,47.1489,102.19,102.09,52.23723164]
["bitfinex","SOLUSD",1646238206722,6.0,102.18,102.09,186.62723164]
["bitfinex","SOLUSD",1646238206925,6.0,102.18,102.09,203.32570555]
["bitfinex","SOLUSD",1646238207225,54.29307097,102.18,102.09,186.62723164]
["bitfinex","SOLUSD",1646238207422,54.29307097,102.18,102.09,88.76723164]
["bitfinex","SOLUSD",1646238207623,54.29307097,102.18,102.09,103.46203164]
["bitfinex","SOLUSD",1646238207822,6.0,102.18,102.09,201.32203164]
["bitfinex","SOLUSD",1646238208027,47.1489,102.19,102.09,104.2274279]
["bitfinex","SOLUSD",1646238208325,6.0,102.18,102.09,91.73203164]
["bitfinex","SOLUSD",1646238208526,47.1489,102.19,102.1,11.73]
["bitfinex","SOLUSD",1646238208723,47.1489,102.19,102.1,26.6736]
["bitfinex","SOLUSD",1646238208923,47.1489,102.19,102.11,30.01175404]
["bitfinex","SOLUSD",1646238209123,47.1489,102.19,102.11,41.99175404]
["bitfinex","SOLUSD",1646238209330,38.4058,102.21,102.11,41.99175404]
["bitfinex","SOLUSD",1646238209526,38.4058,102.21,102.11,65.42985404]
["bitfinex","SOLUSD",1646238209724,6.0,102.2,102.11,65.42985404]
["bitfinex","SOLUSD",1646238209924,60.369871,102.19,102.11,41.99175404]
["bitfinex","SOLUSD",1646238210124,62.11029242,102.19,102.11,30.01175404]
["bitfinex","SOLUSD",1646238210327,1.74042142,102.18,102.11,30.01175404]
["bitfinex","SOLUSD",1646238210528,1.74042142,102.18,102.07,11.73]
["bitfinex","SOLUSD",1646238210529,12.99314332,102.17,102.07,11.73]
["bitfinex","SOLUSD",1646238210728,12.99314332,102.17,102.06,11.73]
["bitfinex","SOLUSD",1646238210924,1.74042142,102.16,102.06,11.73]
["bitfinex","SOLUSD",1646238211626,49.49950096,102.15,102.07,60.84055093]
["bitfinex","SOLUSD",1646238211824,49.49950096,102.15,102.07,61.09055093]
["bitfinex","SOLUSD",1646238212024,49.49950096,102.15,102.07,60.84055093]
["bitfinex","SOLUSD",1646238212424,49.49950096,102.15,102.05,72.6041]
["bitfinex","SOLUSD",1646238212625,51.23992238,102.15,102.05,57.9041]
["bitfinex","SOLUSD",1646238213028,51.23992238,102.15,102.05,46.1741]
["bitfinex","SOLUSD",1646238213226,6.0,102.14,102.03,14.7028]
["bitfinex","SOLUSD",1646238213427,23.86351336,102.13,102.03,131.93515982]
["bitfinex","SOLUSD",1646238213827,23.86351336,102.13,102.03,134.48419985]
["bitfinex","SOLUSD",1646238214427,23.86351336,102.13,102.03,134.73419985]
["bitfinex","SOLUSD",1646238215028,38.56781336,102.13,102.03,134.73419985]
["bitfinex","SOLUSD",1646238215730,23.86351336,102.13,102.03,134.73419985]
["bitfinex","SOLUSD",1646238216728,23.86351336,102.13,102.03,232.59419985]
["bitfinex","SOLUSD",1646238217330,23.86351336,102.13,102.03,234.68792507]
["bitfinex","SOLUSD",1646238217531,5.0,102.14,102.03,234.68792507]
["bitfinex","SOLUSD",1646238217832,5.0,102.14,102.05,14.7011]
["bitfinex","SOLUSD",1646238218030,5.0,102.14,102.06,11.73]
["bitfinex","SOLUSD",1646238218234,22.6569,102.15,102.05,11.73]
["bitfinex","SOLUSD",1646238218430,53.00068399,102.13,102.06,16.00002586]
["bitfinex","SOLUSD",1646238219230,53.00068399,102.13,102.04,11.73]
["bitfinex","SOLUSD",1646238219431,53.00068399,102.13,102.04,0.25]
["bitfinex","SOLUSD",1646238220030,6.0,102.12,102.04,0.25]
["bitfinex","SOLUSD",1646238220231,20.36233033,102.11,102.04,71.29916386]
["bitfinex","SOLUSD",1646238220631,20.36233033,102.11,102.04,71.04916386]
["bitfinex","SOLUSD",1646238221033,20.36233033,102.11,102.04,59.31916386]
["bitfinex","SOLUSD",1646238221832,20.36233033,102.11,102.03,48.5154]
["bitfinex","SOLUSD",1646238222832,20.36233033,102.11,102.04,52.64680809]
["bitfinex","SOLUSD",1646238224236,6.0,102.1,102.03,48.5154]
["bitfinex","SOLUSD",1646238225238,53.00068399,102.09,102.03,99.71444369]
["bitfinex","SOLUSD",1646238225440,53.00068399,102.09,102.03,48.5154]
["bitfinex","SOLUSD",1646238226644,53.00068399,102.09,102.02,51.67692999]
["bitfinex","SOLUSD",1646238228142,6.0,102.08,102.02,51.67692999]
["bitfinex","SOLUSD",1646238228342,53.00068399,102.09,102.02,80.91107002]
["bitfinex","SOLUSD",1646238228343,20.36233033,102.07,102.02,80.91107002]
["bitfinex","SOLUSD",1646238229062,76.40530041,102.13,102.02,80.91107002]
["bitfinex","SOLUSD",1646238229263,6.0,102.12,102.03,23.8789]
["bitfinex","SOLUSD",1646238229463,6.0,102.12,102.03,24.1289]
["bitfinex","SOLUSD",1646238230263,55.19652564,102.11,102.04,21.31005569]
["bitfinex","SOLUSD",1646238231066,55.19652564,102.11,102.04,33.04005569]
["bitfinex","SOLUSD",1646238231263,46.4592,102.13,102.04,35.58909572]
["bitfinex","SOLUSD",1646238231464,46.4592,102.13,102.04,35.83909572]
["bitfinex","SOLUSD",1646238232165,44.21862208,102.12,102.04,35.83909572]
["bitfinex","SOLUSD",1646238232864,29.14439224,102.1,102.04,50.54109572]
["bitfinex","SOLUSD",1646238233065,29.14439224,102.1,102.04,0.25]
["bitfinex","SOLUSD",1646238233265,29.14439224,102.1,102.03,24.1289]
["bitfinex","SOLUSD",1646238234065,29.14439224,102.1,102.03,80.82724441]
["bitfinex","SOLUSD",1646238235066,29.14439224,102.1,102.0,50.3475]
["bitfinex","SOLUSD",1646238235266,45.59451366,102.1,102.01,6.0]
["bitfinex","SOLUSD",1646238235868,45.59451366,102.1,102.0,47.5324]
["bitfinex","SOLUSD",1646238236171,45.59451366,102.1,102.01,55.21984291]
["bitfinex","SOLUSD",1646238236368,44.21862208,102.08,102.01,55.21984291]
["bitfinex","SOLUSD",1646238236768,44.21862208,102.08,101.96,23.8144]
["bitfinex","SOLUSD",1646238236769,45.9590435,102.08,101.97,14.27904003]
["bitfinex","SOLUSD",1646238236969,93.0328435,102.08,101.97,50.38544003]
["bitfinex","SOLUSD",1646238237372,93.0328435,102.08,101.97,47.8364]
["bitfinex","SOLUSD",1646238237569,14.7149,102.07,101.97,48.0864]
["bitfinex","SOLUSD",1646238237770,14.7149,102.07,101.98,59.57528011]
["bitfinex","SOLUSD",1646238237969,29.14439224,102.06,101.98,59.82528011]
["bitfinex","SOLUSD",1646238238371,30.88481366,102.06,101.98,59.82528011]
["bitfinex","SOLUSD",1646238238571,30.88481366,102.06,101.98,59.57528011]
["bitfinex","SOLUSD",1646238240673,29.14439224,102.06,101.98,59.57528011]
["bitfinex","SOLUSD",1646238240874,29.14439224,102.06,101.98,59.82528011]
["bitfinex","SOLUSD",1646238241278,30.88449619,102.06,101.98,59.82528011]
["bitfinex","SOLUSD",1646238241674,30.88449619,102.06,101.98,0.25]
["bitfinex","SOLUSD",1646238241876,29.14439224,102.06,101.98,0.25]
["bitfinex","SOLUSD",1646238242074,30.88449619,102.06,101.97,47.8364]
["bitfinex","SOLUSD",1646238242475,35.88449619,102.06,101.97,47.8364]
["bitfinex","SOLUSD",1646238242675,30.88449619,102.06,101.97,47.8364]
["bitfinex","SOLUSD",1646238242877,30.88449619,102.06,101.98,51.30406955]
["bitfinex","SOLUSD",1646238243077,29.14439224,102.06,101.98,51.30406955]
["bitfinex","SOLUSD",1646238243682,6.0,102.05,101.98,51.30406955]
["bitfinex","SOLUSD",1646238243880,44.21862208,102.04,101.98,51.30406955]
["bitfinex","SOLUSD",1646238244680,44.21862208,102.04,101.97,47.8364]
["bitfinex","SOLUSD",1646238244883,44.21862208,102.04,101.97,48.0864]
["bitfinex","SOLUSD",1646238245280,44.21862208,102.04,101.97,0.25]
["bitfinex","SOLUSD",1646238245484,44.21862208,102.04,101.94,26.446]
["bitfinex","SOLUSD",1646238245683,44.21862208,102.04,101.96,50.5456258]
["bitfinex","SOLUSD",1646238246282,44.21862208,102.04,101.95,11.73]
["bitfinex","SOLUSD",1646238246484,44.21862208,102.04,101.94,26.446]
["bitfinex","SOLUSD",1646238246684,44.21862208,102.04,101.95,6.0]
["bitfinex","SOLUSD",1646238247085,6.0,102.03,101.95,6.0]
["bitfinex","SOLUSD",1646238247284,29.14439224,102.02,101.95,60.53709197]
["bitfinex","SOLUSD",1646238247485,29.14439224,102.02,101.95,6.0]
["bitfinex","SOLUSD",1646238247684,29.14439224,102.02,101.95,6.25]
["bitfinex","SOLUSD",1646238248688,29.14439224,102.02,101.93,83.20026393]
["bitfinex","SOLUSD",1646238248888,29.14439224,102.02,101.93,83.45026393]
["bitfinex","SOLUSD",1646238249687,29.14439224,102.02,101.94,43.11304496]
["bitfinex","SOLUSD",1646238249887,29.14439224,102.02,101.94,43.36304496]
["bitfinex","SOLUSD",1646238251086,29.14439224,102.02,101.94,45.91208499]
["bitfinex","SOLUSD",1646238251887,29.14439224,102.02,101.94,2.54904003]
["bitfinex","SOLUSD",1646238252088,6.0,102.01,101.94,2.54904003]
["bitfinex","SOLUSD",1646238252890,44.21862208,102.0,101.94,45.90368328]
["bitfinex","SOLUSD",1646238253291,44.21862208,102.0,101.94,43.35464325]
["bitfinex","SOLUSD",1646238253590,44.21862208,102.0,101.93,46.4179239]
["bitfinex","SOLUSD",1646238253793,44.21862208,102.0,101.93,0.4903239]
["bitfinex","SOLUSD",1646238255992,49.21862208,102.0,101.93,0.4903239]
["bitfinex","SOLUSD",1646238256395,75.0,101.99,101.9,24.7407]
["bitfinex","SOLUSD",1646238256696,2.1557597,101.99,101.86,11.73]
["bitfinex","SOLUSD",1646238256894,50.0958597,101.99,101.86,22.7036]
["bitfinex","SOLUSD",1646238257194,0.4160548,101.97,101.86,22.7036]
["bitfinex","SOLUSD",1646238257396,29.07012314,101.97,101.86,79.42822362]
["bitfinex","SOLUSD",1646238257594,1.7397049,101.96,101.86,79.42822362]
["bitfinex","SOLUSD",1646238257896,1.7397049,101.96,101.82,14.27904003]
["bitfinex","SOLUSD",1646238258098,1.7397049,101.96,101.78,112.9]
["bitfinex","SOLUSD",1646238258099,18.1460548,101.95,101.78,112.9]
["bitfinex","SOLUSD",1646238258398,0.42143722,101.93,101.76,98.02]
["bitfinex","SOLUSD",1646238258594,12.15143722,101.93,101.8,5.0]
["bitfinex","SOLUSD",1646238258795,23.25472698,101.92,101.81,54.3362422]
["bitfinex","SOLUSD",1646238258994,36.25522208,101.92,101.81,54.3362422]
["bitfinex","SOLUSD",1646238259197,36.25522208,101.92,101.83,41.84466738]
["bitfinex","SOLUSD",1646238259795,37.99492698,101.92,101.78,14.05428438]
["bitfinex","SOLUSD",1646238259998,5.0,101.89,101.75,11.73]
["bitfinex","SOLUSD",1646238260194,5.0,101.89,101.75,14.27904003]
["bitfinex","SOLUSD",1646238260396,1.7397049,101.88,101.75,14.27904003]
["bitfinex","SOLUSD",1646238260896,28.65406834,101.87,101.76,56.86835867]
["bitfinex","SOLUSD",1646238261097,28.65406834,101.87,101.74,11.73]
["bitfinex","SOLUSD",1646238261298,28.65406834,101.87,101.69,11.73]
["bitfinex","SOLUSD",1646238261299,15.02984898,101.86,101.69,11.73]
["bitfinex","SOLUSD",1646238261495,15.02984898,101.86,101.67,119.91189627]
["bitfinex","SOLUSD",1646238261496,79.66265953,101.86,101.67,114.79381109]
["bitfinex","SOLUSD",1646238261700,0.42143722,101.84,101.67,114.79381109]
["bitfinex","SOLUSD",1646238261895,11.73,101.83,101.67,126.52381109]
["bitfinex","SOLUSD",1646238262096,0.42143722,101.82,101.68,49.57575315]
["bitfinex","SOLUSD",1646238262299,21.51502208,101.8,101.68,48.07575315]
["bitfinex","SOLUSD",1646238262498,21.51502208,101.8,101.68,59.80575315]
["bitfinex","SOLUSD",1646238262697,21.51502208,101.8,101.68,61.8229644]
["bitfinex","SOLUSD",1646238263201,6.0,101.85,101.68,191.63241507]
["bitfinex","SOLUSD",1646238263397,6.0,101.85,101.71,14.745]
["bitfinex","SOLUSD",1646238263597,6.0,101.85,101.72,60.06136598]
["bitfinex","SOLUSD",1646238263797,11.0,101.85,101.72,60.31136598]
["bitfinex","SOLUSD",1646238264100,36.18882247,101.84,101.73,46.60515643]
["bitfinex","SOLUSD",1646238264301,36.18882247,101.84,101.74,11.73]
["bitfinex","SOLUSD",1646238264498,36.18882247,101.84,101.75,50.48239581]
["bitfinex","SOLUSD",1646238264700,36.18882247,101.84,101.75,50.73239581]
["bitfinex","SOLUSD",1646238264898,36.18882247,101.84,101.75,48.32575315]
["bitfinex","SOLUSD",1646238265098,36.18882247,101.84,101.73,11.73]
["bitfinex","SOLUSD",1646238265298,5.0,101.83,101.72,48.62854003]
["bitfinex","SOLUSD",1646238265498,5.0,101.83,101.72,46.0795]
["bitfinex","SOLUSD",1646238265898,37.92852737,101.84,101.72,46.0795]
["bitfinex","SOLUSD",1646238266100,15.48026795,101.81,101.73,52.17322291]
["bitfinex","SOLUSD",1646238267405,15.48026795,101.81,101.72,46.0795]
["bitfinex","SOLUSD",1646238267602,17.20586389,101.81,101.72,46.0795]
["bitfinex","SOLUSD",1646238267800,5.0,101.8,101.68,11.73]
["bitfinex","SOLUSD",1646238268002,5.0,101.8,101.68,60.1497]
["bitfinex","SOLUSD",1646238268203,6.0,101.79,101.68,60.1497]
["bitfinex","SOLUSD",1646238268400,36.18882247,101.78,101.69,48.30787761]
["bitfinex","SOLUSD",1646238269501,50.25659594,101.81,101.69,48.30787761]
["bitfinex","SOLUSD",1646238269701,50.25659594,101.81,101.69,60.03787761]
["bitfinex","SOLUSD",1646238269903,55.25659594,101.81,101.69,60.03787761]
["bitfinex","SOLUSD",1646238270101,53.531,101.81,101.69,60.03787761]
["bitfinex","SOLUSD",1646238270321,53.531,101.81,101.69,60.28787761]
["bitfinex","SOLUSD",1646238270502,50.47984611,101.8,101.69,60.03787761]
["bitfinex","SOLUSD",1646238271102,50.47984611,101.8,101.71,46.37303197]
["bitfinex","SOLUSD",1646238271401,81.68202765,101.85,101.71,146.80381808]
["bitfinex","SOLUSD",1646238271402,26.09005323,101.85,101.71,146.80381808]
["bitfinex","SOLUSD",1646238271601,11.42615323,101.85,101.72,149.9366]
["bitfinex","SOLUSD",1646238271800,45.8644,101.86,101.73,109.75]
["bitfinex","SOLUSD",1646238272003,5.0,101.84,101.73,111.91132431]
["bitfinex","SOLUSD",1646238272203,45.8644,101.86,101.75,43.66486523]
["bitfinex","SOLUSD",1646238272204,44.62006313,101.83,101.75,43.66486523]
["bitfinex","SOLUSD",1646238272401,44.62006313,101.83,101.75,57.99333687]
["bitfinex","SOLUSD",1646238272601,44.62006313,101.83,101.75,155.58616457]
["bitfinex","SOLUSD",1646238272803,7.04902729,101.81,101.75,57.56616457]
["bitfinex","SOLUSD",1646238273102,7.04902729,101.81,101.75,55.64486523]
["bitfinex","SOLUSD",1646238273803,7.04902729,101.81,101.75,153.41486523]
["bitfinex","SOLUSD",1646238274002,6.0,101.82,101.75,155.62943513]
["bitfinex","SOLUSD",1646238274301,5.0,101.84,101.75,155.62943513]
["bitfinex","SOLUSD",1646238274508,6.0,101.83,101.75,155.62943513]
["bitfinex","SOLUSD",1646238275103,50.07107675,101.82,101.75,153.66486523]
["bitfinex","SOLUSD",1646238275303,50.07107675,101.82,101.75,155.91433411]
["bitfinex","SOLUSD",1646238275504,50.07107675,101.82,101.76,104.02]
["bitfinex","SOLUSD",1646238275703,50.07107675,101.82,101.76,104.27]
["bitfinex","SOLUSD",1646238275903,50.07107675,101.82,101.77,51.01604435]
["bitfinex","SOLUSD",1646238276105,50.07107675,101.82,101.77,51.26604435]
["bitfinex","SOLUSD",1646238276404,50.07107675,101.82,101.77,0.25]
["bitfinex","SOLUSD",1646238276806,6.0,101.83,101.77,0.25]
["bitfinex","SOLUSD",1646238277009,5.0,101.84,101.78,11.73]
["bitfinex","SOLUSD",1646238277207,5.0,101.84,101.78,11.98]
["bitfinex","SOLUSD",1646238277408,5.0,101.84,101.78,110.0]
["bitfinex","SOLUSD",1646238277606,5.0,101.84,101.78,114.93205884]
["bitfinex","SOLUSD",1646238277828,5.0,101.84,101.79,48.03883922]
["bitfinex","SOLUSD",1646238278007,5.0,101.84,101.79,146.30883922]
["bitfinex","SOLUSD",1646238278209,59.894,101.94,101.81,100.0]
["bitfinex","SOLUSD",1646238278407,59.894,101.94,101.81,110.0]
["bitfinex","SOLUSD",1646238278408,48.164,101.94,101.81,110.0]
["bitfinex","SOLUSD",1646238278609,70.97008982,101.94,101.81,115.01973021]
["bitfinex","SOLUSD",1646238279307,45.93327943,101.93,101.82,141.37204808]
["bitfinex","SOLUSD",1646238279508,45.93327943,101.93,101.83,112.18343594]
["bitfinex","SOLUSD",1646238279709,45.93327943,101.93,101.84,149.3488615]
["bitfinex","SOLUSD",1646238279906,45.93327943,101.93,101.84,161.3288615]
["bitfinex","SOLUSD",1646238280106,45.93327943,101.93,101.84,63.3088615]
["bitfinex","SOLUSD",1646238280307,47.65879483,101.93,101.84,63.0588615]
["bitfinex","SOLUSD",1646238280506,68.73936925,101.93,101.84,51.3288615]
["bitfinex","SOLUSD",1646238280705,5.73581099,101.91,101.84,51.3288615]
["bitfinex","SOLUSD",1646238282108,20.47131099,101.91,101.84,51.3288615]
["bitfinex","SOLUSD",1646238282511,14.7355,101.91,101.84,51.3288615]
["bitfinex","SOLUSD",1646238282912,14.7355,101.91,101.84,149.3488615]
["bitfinex","SOLUSD",1646238283115,6.0,101.92,101.84,149.5988615]
["bitfinex","SOLUSD",1646238283314,6.0,101.92,101.84,51.3288615]
["bitfinex","SOLUSD",1646238283516,52.23196416,101.92,101.84,51.5788615]
["bitfinex","SOLUSD",1646238284416,52.23196416,101.92,101.84,51.3288615]
["bitfinex","SOLUSD",1646238284817,103.07025533,101.92,101.81,11.73]
["bitfinex","SOLUSD",1646238285014,103.07025533,101.92,101.81,11.98]
["bitfinex","SOLUSD",1646238285635,103.07025533,101.92,101.81,11.73]
["bitfinex","SOLUSD",1646238285934,103.07025533,101.92,101.82,58.05177043]
["bitfinex","SOLUSD",1646238286134,14.7362,101.9,101.82,58.05177043]
["bitfinex","SOLUSD",1646238286433,5.43712626,101.89,101.82,58.05177043]
["bitfinex","SOLUSD",1646238286735,14.7362,101.9,101.82,58.05177043]
["bitfinex","SOLUSD",1646238286936,14.7362,101.9,101.82,69.78177043]
["bitfinex","SOLUSD",1646238287135,16.44999117,101.92,101.82,169.77475753]
["bitfinex","SOLUSD",1646238287340,5.0,101.91,101.82,168.05177043]
["bitfinex","SOLUSD",1646238287737,5.0,101.91,101.82,170.44820594]
["bitfinex","SOLUSD",1646238287937,5.0,101.91,101.82,168.05177043]
["bitfinex","SOLUSD",1646238288135,5.0,101.91,101.82,170.60081046]
["bitfinex","SOLUSD",1646238289137,5.0,101.91,101.82,231.53916675]
["bitfinex","SOLUSD",1646238289337,5.0,101.91,101.84,100.16122798]
["bitfinex","SOLUSD",1646238289542,10.25139594,102.0,101.86,98.02]
["bitfinex","SOLUSD",1646238289739,5.0,101.93,101.88,98.02]
["bitfinex","SOLUSD",1646238290040,5.0,101.93,101.9,36.62913915]
["bitfinex","SOLUSD",1646238290238,5.0,101.93,101.91,0.11472144]
["bitfinex","SOLUSD",1646238290842,47.3077,102.0,101.91,0.11472144]
["bitfinex","SOLUSD",1646238291039,6.0,101.99,101.91,0.11472144]
["bitfinex","SOLUSD",1646238291239,28.79726559,101.99,101.91,0.11472144]
["bitfinex","SOLUSD",1646238291542,5.0,101.97,101.91,0.11472144]
["bitfinex","SOLUSD",1646238291841,39.0550499,101.96,101.91,0.11472144]
["bitfinex","SOLUSD",1646238293040,53.7817499,101.96,101.91,0.11472144]
["bitfinex","SOLUSD",1646238293741,5.0,101.97,101.91,0.11472144]
["bitfinex","SOLUSD",1646238294543,1.71669117,102.01,101.91,0.11472144]
["bitfinex","SOLUSD",1646238294845,5.0,101.99,101.93,59.0146766]
["bitfinex","SOLUSD",1646238295144,19.05426746,101.99,101.93,70.7446766]
["bitfinex","SOLUSD",1646238297042,19.05426746,101.99,101.93,70.9946766]
["bitfinex","SOLUSD",1646238297245,19.05426746,101.99,101.93,70.7446766]
["bitfinex","SOLUSD",1646238298948,28.77626746,101.99,101.93,59.0146766]
["bitfinex","SOLUSD",1646238299148,33.77626746,101.99,101.91,34.7281]
["bitfinex","SOLUSD",1646238299848,33.77626746,101.99,101.91,22.9981]
["bitfinex","SOLUSD",1646238300048,37.61482296,101.97,101.91,22.9981]
["bitfinex","SOLUSD",1646238300252,52.33932296,101.97,101.91,22.9981]
["bitfinex","SOLUSD",1646238302150,52.33932296,101.97,101.92,37.53051977]
["bitfinex","SOLUSD",1646238302550,37.61482296,101.97,101.92,37.53051977]
["bitfinex","SOLUSD",1646238303252,5.0,101.99,101.92,135.55051977]
["bitfinex","SOLUSD",1646238303451,23.3347,102.05,101.93,118.29904003]
["bitfinex","SOLUSD",1646238303651,14.7167,102.03,101.95,98.02]
["bitfinex","SOLUSD",1646238303853,24.8972,102.07,101.97,98.02]
["bitfinex","SOLUSD",1646238304053,5.0,102.03,101.97,110.0]
["bitfinex","SOLUSD",1646238304250,49.0463,102.07,101.98,155.17038981]
["bitfinex","SOLUSD",1646238304452,73.4346,102.1,101.98,166.90038981]
["bitfinex","SOLUSD",1646238304453,74.78141884,102.1,101.98,166.90038981]
["bitfinex","SOLUSD",1646238304952,14.7116,102.06,101.98,166.90038981]
["bitfinex","SOLUSD",1646238305353,43.46303056,102.05,101.98,166.90038981]
["bitfinex","SOLUSD",1646238305752,6.0,102.04,101.98,166.90038981]
["bitfinex","SOLUSD",1646238307155,5.0,102.06,102.0,98.02]
["bitfinex","SOLUSD",1646238307452,14.7096,102.08,102.01,3.92]
["bitfinex","SOLUSD",1646238308053,19.7096,102.08,102.01,3.92]
["bitfinex","SOLUSD",1646238308352,40.09285443,102.07,102.02,37.53051977]
["bitfinex","SOLUSD",1646238308552,6.0,102.06,102.02,37.53051977]
["bitfinex","SOLUSD",1646238309752,40.09285443,102.07,102.02,49.26051977]
["bitfinex","SOLUSD",1646238310752,40.09285443,102.07,102.02,11.73]
["bitfinex","SOLUSD",1646238310956,40.09285443,102.07,102.03,3.919]
["bitfinex","SOLUSD",1646238311154,40.09285443,102.07,102.02,3.919]
["bitfinex","SOLUSD",1646238312254,40.09285443,102.07,102.03,44.62768077]
["bitfinex","SOLUSD",1646238312456,5.0,102.08,102.04,3.919]
["bitfinex","SOLUSD",1646238313159,23.8546,102.12,102.04,4.169]
["bitfinex","SOLUSD",1646238313354,23.8546,102.12,102.04,113.919]
["bitfinex","SOLUSD",1646238313556,38.55275409,102.1,102.05,48.0085597]
["bitfinex","SOLUSD",1646238313753,38.55275409,102.1,102.06,3.918]
["bitfinex","SOLUSD",1646238314354,38.55275409,102.1,102.05,3.918]
["bitfinex","SOLUSD",1646238314756,38.55275409,102.1,102.04,3.918]
["bitfinex","SOLUSD",1646238315158,38.55275409,102.1,102.04,50.04936671]
["bitfinex","SOLUSD",1646238315556,38.55275409,102.1,102.04,3.918]
["bitfinex","SOLUSD",1646238316559,38.55275409,102.1,102.02,15.648]
["bitfinex","SOLUSD",1646238316759,38.55275409,102.1,102.02,53.93804984]
["bitfinex","SOLUSD",1646238316959,38.55275409,102.1,102.02,50.02004984]
["bitfinex","SOLUSD",1646238317159,13.11633633,102.08,102.02,50.02004984]
["bitfinex","SOLUSD",1646238317359,27.82493633,102.08,102.03,3.919]
["bitfinex","SOLUSD",1646238317561,27.82493633,102.08,102.02,3.919]
["bitfinex","SOLUSD",1646238319363,27.82493633,102.08,102.03,60.49041693]
["bitfinex","SOLUSD",1646238319565,13.11633633,102.08,102.03,60.49041693]
["bitfinex","SOLUSD",1646238320165,13.11633633,102.08,102.02,3.919]
["bitfinex","SOLUSD",1646238321263,13.11633633,102.08,102.02,50.31250979]
["bitfinex","SOLUSD",1646238322066,6.0,102.09,102.03,98.02]
["bitfinex","SOLUSD",1646238322264,6.0,102.09,102.04,11.73]
["bitfinex","SOLUSD",1646238322467,14.7052,102.11,102.04,11.73]
["bitfinex","SOLUSD",1646238323068,45.04531503,102.1,102.05,44.36839979]
["bitfinex","SOLUSD",1646238323470,45.04531503,102.1,102.04,3.918]
["bitfinex","SOLUSD",1646238324169,6.0,102.09,102.04,3.918]
["bitfinex","SOLUSD",1646238324371,6.0,102.09,102.04,52.72247421]
["bitfinex","SOLUSD",1646238325269,6.62377539,102.08,102.04,52.72247421]
["bitfinex","SOLUSD",1646238325971,6.62377539,102.08,102.04,3.918]
["bitfinex","SOLUSD",1646238326174,6.62377539,102.08,102.02,14.7044]
["bitfinex","SOLUSD",1646238326175,6.62377539,102.08,102.02,15.649]
["bitfinex","SOLUSD",1646238327090,6.62377539,102.08,102.03,50.53842911]
["bitfinex","SOLUSD",1646238328392,6.62377539,102.08,102.02,15.649]
["bitfinex","SOLUSD",1646238328595,6.62377539,102.08,102.02,15.899]
["bitfinex","SOLUSD",1646238330593,6.62377539,102.08,102.02,60.5145439]
["bitfinex","SOLUSD",1646238331194,6.62377539,102.08,102.02,60.2645439]
["bitfinex","SOLUSD",1646238334495,6.62377539,102.08,102.02,60.5145439]
["bitfinex","SOLUSD",1646238334793,6.62377539,102.08,102.02,60.2645439]
["bitfinex","SOLUSD",1646238334995,6.62377539,102.08,102.02,15.649]
["bitfinex","SOLUSD",1646238335196,21.33237539,102.08,102.02,3.919]
["bitfinex","SOLUSD",1646238335396,0.30872114,102.07,102.02,3.919]
["bitfinex","SOLUSD",1646238336000,1.34681884,102.07,102.02,3.919]
["bitfinex","SOLUSD",1646238336199,39.97198506,102.06,102.02,3.919]
["bitfinex","SOLUSD",1646238336598,1.34681884,102.08,102.03,38.24672087]
["bitfinex","SOLUSD",1646238337199,1.34681884,102.08,102.03,136.26672087]
["bitfinex","SOLUSD",1646238337499,49.73126413,102.09,102.03,148.24672087]
["bitfinex","SOLUSD",1646238337898,49.73126413,102.09,102.03,147.99672087]
["bitfinex","SOLUSD",1646238338098,49.73126413,102.09,102.03,11.73]
["bitfinex","SOLUSD",1646238339098,1.34681884,102.08,102.02,11.73]
["bitfinex","SOLUSD",1646238339299,3.28464513,102.07,102.02,11.98]
["bitfinex","SOLUSD",1646238339502,3.28464513,102.07,102.02,11.73]
["bitfinex","SOLUSD",1646238339899,4.63146397,102.07,102.0,24.7327]
["bitfinex","SOLUSD",1646238340700,4.63146397,102.07,102.0,73.56853978]
["bitfinex","SOLUSD",1646238341100,19.34166397,102.07,102.0,73.56853978]
["bitfinex","SOLUSD",1646238341698,19.34166397,102.07,102.0,24.7327]
["bitfinex","SOLUSD",1646238341901,1.34681884,102.06,102.0,24.7327]
["bitfinex","SOLUSD",1646238342499,19.34166397,102.07,102.0,24.9827]
["bitfinex","SOLUSD",1646238342699,36.1854779,102.05,102.0,72.15374833]
["bitfinex","SOLUSD",1646238343100,36.1854779,102.05,102.0,59.15104833]
["bitfinex","SOLUSD",1646238343301,6.0,102.06,102.0,157.17104833]
["bitfinex","SOLUSD",1646238343503,7.34681884,102.06,102.0,174.42738836]
["bitfinex","SOLUSD",1646238343704,6.0,102.06,102.0,182.36938836]
["bitfinex","SOLUSD",1646238344306,51.63844419,102.06,102.0,182.36938836]
["bitfinex","SOLUSD",1646238344505,52.98526303,102.06,102.0,182.36938836]
["bitfinex","SOLUSD",1646238344705,7.34681884,102.06,102.0,240.98938836]
["bitfinex","SOLUSD",1646238344905,6.0,102.06,102.02,112.7233]
["bitfinex","SOLUSD",1646238345106,1.34681884,102.08,102.03,109.75]
["bitfinex","SOLUSD",1646238345305,1.34681884,102.08,102.03,110.0]
["bitfinex","SOLUSD",1646238345505,1.34681884,102.08,102.03,109.75]
["bitfinex","SOLUSD",1646238345804,37.58165902,102.07,102.03,11.73]
["bitfinex","SOLUSD",1646238346504,1.34681884,102.09,102.04,47.17104833]
["bitfinex","SOLUSD",1646238346706,1.34681884,102.09,102.04,145.44104833]
["bitfinex","SOLUSD",1646238346908,1.34681884,102.09,102.04,47.42104833]
["bitfinex","SOLUSD",1646238347107,1.34681884,102.09,102.03,26.433]
["bitfinex","SOLUSD",1646238347307,1.34681884,102.08,102.03,26.683]
["bitfinex","SOLUSD",1646238348206,6.0,102.07,102.03,26.683]
["bitfinex","SOLUSD",1646238349009,6.0,102.07,102.03,26.433]
["bitfinex","SOLUSD",1646238349211,2.73045739,102.06,102.03,11.73]
["bitfinex","SOLUSD",1646238349610,2.73045739,102.06,102.04,1.02928885]
["bitfinex","SOLUSD",1646238350110,2.73045739,102.06,102.02,11.73]
["bitfinex","SOLUSD",1646238350311,2.73045739,102.06,101.99,24.7733]
["bitfinex","SOLUSD",1646238350511,4.07727623,102.06,101.99,36.5033]
["bitfinex","SOLUSD",1646238350714,37.21777679,102.04,101.99,80.12250661]
["bitfinex","SOLUSD",1646238350911,37.21777679,102.04,101.99,36.5033]
["bitfinex","SOLUSD",1646238352014,37.21777679,102.04,101.99,87.13904579]
["bitfinex","SOLUSD",1646238352212,37.21777679,102.04,101.99,89.93808582]
["bitfinex","SOLUSD",1646238352415,37.21777679,102.04,101.99,187.95808582]
["bitfinex","SOLUSD",1646238353314,1.34681884,102.06,101.99,187.95808582]
["bitfinex","SOLUSD",1646238354418,48.07449995,102.05,101.99,187.95808582]
["bitfinex","SOLUSD",1646238355318,48.07449995,102.05,101.99,39.30234003]
["bitfinex","SOLUSD",1646238355719,48.07449995,102.05,101.99,36.5033]
["bitfinex","SOLUSD",1646238356020,49.42131879,102.05,101.99,24.7733]
["bitfinex","SOLUSD",1646238356218,20.09432953,102.03,101.95,39.63744003]
["bitfinex","SOLUSD",1646238356419,34.81032953,102.03,101.96,11.73]
["bitfinex","SOLUSD",1646238356618,34.81032953,102.03,101.95,149.38744003]
["bitfinex","SOLUSD",1646238356819,34.81032953,102.03,101.95,51.36744003]
["bitfinex","SOLUSD",1646238357019,34.81032953,102.03,101.95,28.78644003]
["bitfinex","SOLUSD",1646238357522,34.81032953,102.03,101.95,29.03644003]
["bitfinex","SOLUSD",1646238357920,36.15714837,102.03,101.95,28.78644003]
["bitfinex","SOLUSD",1646238358420,14.7173,102.02,101.95,28.78644003]
["bitfinex","SOLUSD",1646238358822,14.7173,102.02,101.95,17.05644003]
["bitfinex","SOLUSD",1646238359023,5.77217204,102.01,101.95,17.05644003]
["bitfinex","SOLUSD",1646238359423,5.77217204,102.01,101.95,14.5074]
["bitfinex","SOLUSD",1646238360846,6.0,102.0,101.95,14.5074]
["bitfinex","SOLUSD",1646238361545,20.09432953,101.99,101.95,14.5074]
["bitfinex","SOLUSD",1646238363646,6.0,102.0,101.9,15.652]
["bitfinex","SOLUSD",1646238363950,8.36133913,101.99,101.89,23.7549]
["bitfinex","SOLUSD",1646238364145,31.90663913,101.99,101.89,23.7549]
["bitfinex","SOLUSD",1646238364346,14.7259,101.96,101.89,23.7549]
["bitfinex","SOLUSD",1646238364552,2.99776244,101.95,101.89,38.1419]
["bitfinex","SOLUSD",1646238364744,2.49776244,101.95,101.89,38.1419]
["bitfinex","SOLUSD",1646238365149,2.49776244,101.95,101.9,3.924]
["bitfinex","SOLUSD",1646238365945,2.49776244,101.95,101.89,38.1419]
["bitfinex","SOLUSD",1646238366346,2.49776244,101.95,101.89,23.7549]
["bitfinex","SOLUSD",1646238367148,2.49776244,101.95,101.88,3.924]
["bitfinex","SOLUSD",1646238367650,2.49776244,101.95,101.87,11.73]
["bitfinex","SOLUSD",1646238367890,2.49776244,101.95,101.84,11.73]
["bitfinex","SOLUSD",1646238368079,14.7349,101.9,101.82,24.8591]
["bitfinex","SOLUSD",1646238368279,47.41928463,101.92,101.83,15.656]
["bitfinex","SOLUSD",1646238368481,47.0645,101.92,101.83,3.926]
["bitfinex","SOLUSD",1646238368681,8.14007631,101.91,101.82,24.8591]
["bitfinex","SOLUSD",1646238369479,14.7362,101.89,101.82,27.40814003]
["bitfinex","SOLUSD",1646238369679,8.14007631,101.91,101.82,125.67814003]
["bitfinex","SOLUSD",1646238369879,8.14007631,101.91,101.83,47.81228092]
["bitfinex","SOLUSD",1646238370079,8.14007631,101.91,101.83,48.06228092]
["bitfinex","SOLUSD",1646238370282,8.14007631,101.91,101.83,50.61132095]
["bitfinex","SOLUSD",1646238370881,8.14007631,101.91,101.83,148.63132095]
["bitfinex","SOLUSD",1646238371080,22.87417631,101.91,101.83,148.63132095]
["bitfinex","SOLUSD",1646238371688,2.71902526,101.89,101.83,148.63132095]
["bitfinex","SOLUSD",1646238371882,2.71902526,101.89,101.83,50.61132095]
["bitfinex","SOLUSD",1646238372282,52.0645,101.92,101.84,11.73]
["bitfinex","SOLUSD",1646238372583,47.0645,101.92,101.84,11.98]
["bitfinex","SOLUSD",1646238372784,5.0,101.95,101.84,14.52904003]
["bitfinex","SOLUSD",1646238372981,5.0,101.95,101.84,87.24454516]
["bitfinex","SOLUSD",1646238373182,9.30177955,101.94,101.85,56.36652021]
["bitfinex","SOLUSD",1646238373382,9.30177955,101.94,101.87,51.76237758]
["bitfinex","SOLUSD",1646238373581,9.30177955,101.94,101.87,52.01237758]
["bitfinex","SOLUSD",1646238373982,52.4877,101.96,101.87,150.03237758]
["bitfinex","SOLUSD",1646238374183,5.0,101.96,101.87,164.31141761]
["bitfinex","SOLUSD",1646238374385,5.0,101.96,101.87,185.56932274]
["bitfinex","SOLUSD",1646238374983,5.0,101.96,101.9,54.88152276]
["bitfinex","SOLUSD",1646238375184,6.0,101.95,101.9,66.86152276]
["bitfinex","SOLUSD",1646238376285,6.0,101.95,101.92,153.94789021]
["bitfinex","SOLUSD",1646238376484,6.0,101.95,101.93,0.12410205]
["bitfinex","SOLUSD",1646238376684,14.721,102.0,101.93,0.12410205]
["bitfinex","SOLUSD",1646238376882,5.0,101.99,101.93,0.12410205]
["bitfinex","SOLUSD",1646238378086,6.0,101.98,101.94,56.58282759]
["bitfinex","SOLUSD",1646238378284,5.0,101.99,101.94,56.58282759]
["bitfinex","SOLUSD",1646238378486,5.0,101.99,101.94,56.83282759]
["bitfinex","SOLUSD",1646238378684,5.0,101.99,101.94,68.56282759]
["bitfinex","SOLUSD",1646238379383,54.6773,102.01,101.94,68.56282759]
["bitfinex","SOLUSD",1646238379784,2.11133091,102.0,101.94,68.56282759]
["bitfinex","SOLUSD",1646238380685,7.11133091,102.0,101.94,68.56282759]
["bitfinex","SOLUSD",1646238380884,5.0,102.0,101.94,68.56282759]
["bitfinex","SOLUSD",1646238381285,5.0,102.0,101.94,166.58282759]
["bitfinex","SOLUSD",1646238381687,23.9635,102.04,101.94,166.58282759]
["bitfinex","SOLUSD",1646238381888,16.32707377,102.03,101.95,2.54904003]
["bitfinex","SOLUSD",1646238382087,16.32707377,102.03,101.96,67.24401737]
["bitfinex","SOLUSD",1646238382289,16.32707377,102.03,101.96,67.49401737]
["bitfinex","SOLUSD",1646238382589,0.5320278,102.01,101.96,67.49401737]
["bitfinex","SOLUSD",1646238382887,0.5320278,102.01,101.96,11.73]
["bitfinex","SOLUSD",1646238384089,15.2508278,102.01,101.96,69.9076337]
["bitfinex","SOLUSD",1646238384288,14.7188,102.01,101.96,69.9076337]
["bitfinex","SOLUSD",1646238384489,6.0,102.03,101.96,69.9076337]
["bitfinex","SOLUSD",1646238385291,6.0,102.03,101.96,167.9276337]
["bitfinex","SOLUSD",1646238385490,29.59148342,102.03,101.96,167.9276337]
["bitfinex","SOLUSD",1646238385689,14.87458342,102.03,101.96,168.1776337]
["bitfinex","SOLUSD",1646238385891,14.87458342,102.03,101.96,70.1576337]
["bitfinex","SOLUSD",1646238388113,6.0,102.03,101.96,168.1776337]
["bitfinex","SOLUSD",1646238388312,6.0,102.03,101.96,170.72667373]
["bitfinex","SOLUSD",1646238388514,6.0,102.03,101.96,72.70667373]
["bitfinex","SOLUSD",1646238389015,13.60549267,102.03,101.96,72.70667373]
["bitfinex","SOLUSD",1646238389814,6.0,102.03,101.96,170.72667373]
["bitfinex","SOLUSD",1646238390314,6.0,102.03,101.96,168.1776337]
["bitfinex","SOLUSD",1646238390715,14.28133052,102.03,101.96,168.1776337]
["bitfinex","SOLUSD",1646238391117,5.0,102.04,101.96,170.72667373]
["bitfinex","SOLUSD",1646238392015,15.33648445,102.04,101.96,170.72667373]
["bitfinex","SOLUSD",1646238393317,5.0,102.04,101.96,170.72667373]
["bitfinex","SOLUSD",1646238393720,5.0,102.04,101.98,98.02]
["bitfinex","SOLUSD",1646238393917,5.0,102.04,101.99,11.73]
["bitfinex","SOLUSD",1646238394116,5.0,102.04,101.99,11.98]
["bitfinex","SOLUSD",1646238394319,10.5394611,102.03,101.99,11.98]
["bitfinex","SOLUSD",1646238395018,10.5394611,102.03,101.99,11.73]
["bitfinex","SOLUSD",1646238395218,10.5394611,102.03,101.97,11.73]
["bitfinex","SOLUSD",1646238395419,10.5394611,102.03,101.95,11.73]
["bitfinex","SOLUSD",1646238395618,6.0,102.02,101.95,11.73]
["bitfinex","SOLUSD",1646238396018,11.0,102.02,101.95,63.39581547]
["bitfinex","SOLUSD",1646238396221,25.7174,102.02,101.95,11.73]
["bitfinex","SOLUSD",1646238396418,11.0,102.02,101.95,11.73]
["bitfinex","SOLUSD",1646238396618,11.0,102.02,101.93,59.998]
["bitfinex","SOLUSD",1646238396819,6.0,102.02,101.93,59.998]
["bitfinex","SOLUSD",1646238397018,11.0,102.02,101.93,59.998]
["bitfinex","SOLUSD",1646238397218,11.0,102.02,101.93,110.48853951]
["bitfinex","SOLUSD",1646238397419,11.0,102.02,101.93,208.50853951]
["bitfinex","SOLUSD",1646238397619,14.719,102.01,101.93,208.75853951]
["bitfinex","SOLUSD",1646238398321,14.719,102.01,101.93,110.73853951]
["bitfinex","SOLUSD",1646238399120,6.0,102.0,101.93,110.73853951]
["bitfinex","SOLUSD",1646238399319,6.0,102.0,101.93,208.75853951]
["bitfinex","SOLUSD",1646238400520,54.8040611,102.03,101.93,208.75853951]
["bitfinex","SOLUSD",1646238400720,6.0,102.02,101.93,208.75853951]
["bitfinex","SOLUSD",1646238401120,6.0,102.02,101.93,110.73853951]
["bitfinex","SOLUSD",1646238401324,6.0,102.02,101.93,208.75853951]
["bitfinex","SOLUSD",1646238401622,6.0,102.02,101.93,110.73853951]
["bitfinex","SOLUSD",1646238402321,6.0,102.02,101.93,208.75853951]
["bitfinex","SOLUSD",1646238402520,6.0,102.02,101.93,110.73853951]
["bitfinex","SOLUSD",1646238403121,20.7175,102.02,101.93,113.28757954]
["bitfinex","SOLUSD",1646238403321,20.7175,102.02,101.93,211.30757954]
["bitfinex","SOLUSD",1646238404125,20.7175,102.02,101.93,113.28757954]
["bitfinex","SOLUSD",1646238404522,20.7175,102.02,101.93,211.30757954]
["bitfinex","SOLUSD",1646238404925,14.7188,102.01,101.93,110.73853951]
["bitfinex","SOLUSD",1646238405123,14.7188,102.01,101.93,60.248]
["bitfinex","SOLUSD",1646238405323,1.34681884,102.02,101.93,60.248]
["bitfinex","SOLUSD",1646238405523,1.34681884,102.02,101.93,59.998]
["bitfinex","SOLUSD",1646238405726,1.34681884,102.01,101.93,60.248]
["bitfinex","SOLUSD",1646238405923,1.34681884,102.01,101.93,11.73]
["bitfinex","SOLUSD",1646238406123,14.7201,102.0,101.89,36.6048]
["bitfinex","SOLUSD",1646238406324,1.6007936,101.99,101.89,36.8548]
["bitfinex","SOLUSD",1646238406526,1.34681884,101.99,101.89,36.6048]
["bitfinex","SOLUSD",1646238406728,6.34681884,101.99,101.89,36.6048]
["bitfinex","SOLUSD",1646238406925,1.34681884,101.98,101.89,11.73]
["bitfinex","SOLUSD",1646238407125,6.34681884,101.99,101.89,60.65839901]
["bitfinex","SOLUSD",1646238407325,14.7262,101.96,101.89,11.73]
["bitfinex","SOLUSD",1646238407926,14.7262,101.96,101.89,11.98]
["bitfinex","SOLUSD",1646238408328,30.78441884,101.98,101.89,11.98]
["bitfinex","SOLUSD",1646238408527,30.78441884,101.98,101.89,0.25]
["bitfinex","SOLUSD",1646238408727,30.78441884,101.98,101.88,53.60035637]
["bitfinex","SOLUSD",1646238408927,14.7275,101.95,101.88,65.33035637]
["bitfinex","SOLUSD",1646238409229,30.3552,101.97,101.88,65.33035637]
["bitfinex","SOLUSD",1646238409628,30.3552,101.97,101.88,163.35035637]
["bitfinex","SOLUSD",1646238409831,30.3552,101.97,101.88,65.33035637]
["bitfinex","SOLUSD",1646238410029,45.0807,101.97,101.88,65.33035637]
["bitfinex","SOLUSD",1646238410229,30.3552,101.97,101.88,65.33035637]
["bitfinex","SOLUSD",1646238410434,30.3552,101.97,101.88,163.35035637]
["bitfinex","SOLUSD",1646238411332,14.7276,101.95,101.88,11.73]
["bitfinex","SOLUSD",1646238411930,30.3552,101.97,101.88,11.73]
["bitfinex","SOLUSD",1646238412330,30.3552,101.97,101.89,147.14019948]
["bitfinex","SOLUSD",1646238412531,30.3552,101.97,101.89,60.85019948]
["bitfinex","SOLUSD",1646238412830,45.0806,101.97,101.89,61.10019948]
["bitfinex","SOLUSD",1646238413030,45.0806,101.97,101.89,63.64923951]
["bitfinex","SOLUSD",1646238413230,45.0806,101.97,101.89,61.10019948]
["bitfinex","SOLUSD",1646238413535,45.0806,101.97,101.89,159.12019948]
["bitfinex","SOLUSD",1646238413730,6.0,101.97,101.89,159.12019948]
["bitfinex","SOLUSD",1646238413932,6.0,101.97,101.89,161.66923951]
["bitfinex","SOLUSD",1646238414131,29.3468,102.0,101.89,161.66923951]
["bitfinex","SOLUSD",1646238414533,29.3468,102.0,101.91,98.02]
["bitfinex","SOLUSD",1646238414732,29.3468,102.0,101.92,162.03150363]
["bitfinex","SOLUSD",1646238414933,29.3468,102.0,101.92,162.28150363]
["bitfinex","SOLUSD",1646238415135,44.067,102.0,101.92,162.28150363]
["bitfinex","SOLUSD",1646238415536,5.0,102.0,101.93,2.54904003]
["bitfinex","SOLUSD",1646238415738,5.0,102.0,101.94,68.59963826]
["bitfinex","SOLUSD",1646238415935,59.97787994,102.03,101.94,68.84963826]
["bitfinex","SOLUSD",1646238416136,5.0,102.02,101.94,68.84963826]
["bitfinex","SOLUSD",1646238416738,6.34681884,102.02,101.94,68.84963826]
["bitfinex","SOLUSD",1646238417038,19.7184,102.02,101.94,68.84963826]
["bitfinex","SOLUSD",1646238417637,6.0,102.01,101.94,68.84963826]
["bitfinex","SOLUSD",1646238418041,20.7188,102.01,101.94,68.84963826]
["bitfinex","SOLUSD",1646238419444,20.7188,102.01,101.94,11.73]
["bitfinex","SOLUSD",1646238419747,14.7202,102.0,101.92,24.6237]
["bitfinex","SOLUSD",1646238419944,14.7202,102.0,101.92,36.6037]
["bitfinex","SOLUSD",1646238420366,14.7202,102.0,101.92,36.3537]
["bitfinex","SOLUSD",1646238420663,16.06701884,102.0,101.92,24.6237]
["bitfinex","SOLUSD",1646238421363,14.7231,101.98,101.91,11.73]
["bitfinex","SOLUSD",1646238422168,14.7231,101.98,101.92,48.54154319]
["bitfinex","SOLUSD",1646238422665,14.7231,101.98,101.92,48.79154319]
["bitfinex","SOLUSD",1646238423269,14.7231,101.98,101.93,11.73]
["bitfinex","SOLUSD",1646238423466,14.7231,101.98,101.92,60.52154319]
["bitfinex","SOLUSD",1646238423866,29.8654,101.99,101.92,158.54154319]
["bitfinex","SOLUSD",1646238424666,29.8654,101.99,101.92,60.52154319]
["bitfinex","SOLUSD",1646238424867,44.5871,101.99,101.92,60.52154319]
["bitfinex","SOLUSD",1646238425665,6.0,101.99,101.92,158.54154319]
["bitfinex","SOLUSD",1646238425867,5.0,102.0,101.92,161.09058322]
["bitfinex","SOLUSD",1646238426466,5.0,102.0,101.92,158.54154319]
["bitfinex","SOLUSD",1646238426666,5.0,102.0,101.92,60.52154319]
["bitfinex","SOLUSD",1646238427266,14.7203,102.0,101.92,60.52154319]
["bitfinex","SOLUSD",1646238428068,6.0,101.99,101.92,60.52154319]
["bitfinex","SOLUSD",1646238428268,20.7228,101.99,101.92,11.98]
["bitfinex","SOLUSD",1646238428665,20.7228,101.99,101.92,11.73]
["bitfinex","SOLUSD",1646238428866,20.7228,101.99,101.9,11.73]
["bitfinex","SOLUSD",1646238429065,55.0877,101.99,101.9,11.73]
["bitfinex","SOLUSD",1646238429266,55.0877,101.99,101.88,57.90948202]
["bitfinex","SOLUSD",1646238429267,3.08552617,101.98,101.88,57.90948202]
["bitfinex","SOLUSD",1646238429868,3.08552617,101.98,101.88,61.83348202]
["bitfinex","SOLUSD",1646238430170,14.7274,101.95,101.88,62.08348202]
["bitfinex","SOLUSD",1646238430369,14.7274,101.95,101.88,58.15948202]
["bitfinex","SOLUSD",1646238431770,23.9475,101.97,101.88,58.15948202]
["bitfinex","SOLUSD",1646238431971,38.6729,101.97,101.9,59.07800323]
["bitfinex","SOLUSD",1646238432172,38.6729,101.97,101.9,71.05800323]
["bitfinex","SOLUSD",1646238433172,6.0,101.96,101.9,71.05800323]
["bitfinex","SOLUSD",1646238433572,6.0,101.96,101.9,11.73]
["bitfinex","SOLUSD",1646238433773,6.0,101.96,101.88,11.73]
["bitfinex","SOLUSD",1646238433972,6.0,101.96,101.87,36.592]
["bitfinex","SOLUSD",1646238434474,11.0,101.96,101.87,36.592]
["bitfinex","SOLUSD",1646238434676,11.0,101.96,101.88,49.92588623]
["bitfinex","SOLUSD",1646238435974,11.0,101.96,101.87,24.862]
["bitfinex","SOLUSD",1646238436175,61.44941884,101.96,101.87,24.862]
["bitfinex","SOLUSD",1646238436476,7.34681884,101.96,101.86,22.5081]
["bitfinex","SOLUSD",1646238436673,1.34681884,101.95,101.86,22.5081]
["bitfinex","SOLUSD",1646238437075,1.34681884,101.95,101.86,73.81634581]
["bitfinex","SOLUSD",1646238437276,5.0,101.94,101.86,73.81634581]
["bitfinex","SOLUSD",1646238437475,14.7332,101.91,101.85,3.924]
["bitfinex","SOLUSD",1646238437677,24.1995,101.93,101.83,28.7815]
["bitfinex","SOLUSD",1646238437878,24.1995,101.93,101.83,36.5855]
["bitfinex","SOLUSD",1646238438377,29.1995,101.93,101.84,49.23227373]
["bitfinex","SOLUSD",1646238438678,49.121,101.92,101.82,11.73]
["bitfinex","SOLUSD",1646238438876,24.1995,101.93,101.82,11.73]
["bitfinex","SOLUSD",1646238439076,24.1995,101.93,101.81,36.1195]
["bitfinex","SOLUSD",1646238439277,27.28502617,101.93,101.81,36.1195]
["bitfinex","SOLUSD",1646238439477,5.0,101.92,101.81,36.1195]
["bitfinex","SOLUSD",1646238439678,27.28502617,101.93,101.82,60.56523428]
["bitfinex","SOLUSD",1646238439877,5.0,101.9,101.82,60.56523428]
["bitfinex","SOLUSD",1646238440077,14.7376,101.88,101.82,60.56523428]
["bitfinex","SOLUSD",1646238440579,6.0,101.87,101.82,60.56523428]
["bitfinex","SOLUSD",1646238440776,6.0,101.87,101.82,158.58523428]
["bitfinex","SOLUSD",1646238440979,27.7685,101.9,101.82,172.86427431]
["bitfinex","SOLUSD",1646238441179,6.0,101.89,101.82,173.11427431]
["bitfinex","SOLUSD",1646238441981,22.7685,101.9,101.82,173.11427431]
["bitfinex","SOLUSD",1646238442382,23.2981,101.92,101.82,74.84427431]
["bitfinex","SOLUSD",1646238442582,6.0,101.91,101.82,72.29523428]
["bitfinex","SOLUSD",1646238443085,6.0,101.91,101.82,170.31523428]
["bitfinex","SOLUSD",1646238443282,6.0,101.91,101.82,72.29523428]
["bitfinex","SOLUSD",1646238443684,6.0,101.91,101.82,170.56523428]
["bitfinex","SOLUSD",1646238445086,30.5724,101.91,101.82,170.56523428]
["bitfinex","SOLUSD",1646238445487,45.3059,101.91,101.82,170.31523428]
["bitfinex","SOLUSD",1646238446687,45.3059,101.91,101.82,72.29523428]
["bitfinex","SOLUSD",1646238446888,14.7348,101.9,101.82,72.29523428]
["bitfinex","SOLUSD",1646238447289,24.5724,101.91,101.82,72.29523428]
["bitfinex","SOLUSD",1646238447790,26.31765802,101.91,101.82,60.56523428]
["bitfinex","SOLUSD",1646238449092,14.7377,101.88,101.82,60.56523428]
["bitfinex","SOLUSD",1646238450095,19.7357,101.9,101.82,60.56523428]
["bitfinex","SOLUSD",1646238450291,19.7357,101.9,101.82,72.29523428]
["bitfinex","SOLUSD",1646238450492,14.7357,101.9,101.82,72.29523428]
["bitfinex","SOLUSD",1646238450991,6.0,101.89,101.82,72.54523428]
["bitfinex","SOLUSD",1646238451593,20.7362,101.89,101.82,72.54523428]
["bitfinex","SOLUSD",1646238452292,20.7362,101.89,101.82,170.56523428]
["bitfinex","SOLUSD",1646238452495,6.0,101.89,101.84,53.77885866]
["bitfinex","SOLUSD",1646238452693,24.5724,101.91,101.84,53.77885866]
["bitfinex","SOLUSD",1646238452895,14.7347,101.9,101.84,53.77885866]
["bitfinex","SOLUSD",1646238454494,24.5724,101.91,101.84,54.02885866]
["bitfinex","SOLUSD",1646238454695,24.5724,101.91,101.84,152.04885866]
["bitfinex","SOLUSD",1646238454893,24.5724,101.91,101.84,65.75885866]
["bitfinex","SOLUSD",1646238455796,38.0308,101.92,101.84,163.77885866]
["bitfinex","SOLUSD",1646238455995,5.0,101.93,101.84,166.32789869]
["bitfinex","SOLUSD",1646238456194,6.0,101.92,101.84,166.32789869]
["bitfinex","SOLUSD",1646238458096,14.7354,101.9,101.84,11.73]
["bitfinex","SOLUSD",1646238458298,50.86305802,101.92,101.84,11.73]
["bitfinex","SOLUSD",1646238458497,5.0,101.91,101.82,34.4389]
["bitfinex","SOLUSD",1646238458795,12.00451779,101.92,101.82,11.73]
["bitfinex","SOLUSD",1646238458996,5.0,101.9,101.82,11.73]
["bitfinex","SOLUSD",1646238459196,5.0,101.9,101.81,46.62635168]
["bitfinex","SOLUSD",1646238459798,5.0,101.9,101.81,58.35635168]
["bitfinex","SOLUSD",1646238459997,14.739,101.87,101.81,58.35635168]
["bitfinex","SOLUSD",1646238461628,14.739,101.87,101.81,46.62635168]
["bitfinex","SOLUSD",1646238465131,14.739,101.87,101.8,35.019]
["bitfinex","SOLUSD",1646238465630,20.7416,101.86,101.8,23.289]
["bitfinex","SOLUSD",1646238466233,20.7416,101.86,101.8,72.56386178]
["bitfinex","SOLUSD",1646238467533,20.7416,101.86,101.79,3.927]
["bitfinex","SOLUSD",1646238467733,20.7416,101.86,101.77,35.2814]
["bitfinex","SOLUSD",1646238468337,14.7448,101.83,101.77,35.2814]
["bitfinex","SOLUSD",1646238468536,14.7448,101.83,101.78,47.8919221]
["bitfinex","SOLUSD",1646238469336,6.0,101.82,101.78,47.8919221]
["bitfinex","SOLUSD",1646238470637,6.0,101.84,101.78,148.71096213]
["bitfinex","SOLUSD",1646238470838,6.0,101.84,101.78,54.61896213]
["bitfinex","SOLUSD",1646238471038,6.0,101.84,101.78,66.34896213]
["bitfinex","SOLUSD",1646238471839,19.7429,101.85,101.78,66.34896213]
["bitfinex","SOLUSD",1646238472640,19.7429,101.85,101.78,72.80796213]
["bitfinex","SOLUSD",1646238472841,45.7471,101.86,101.79,98.02]
["bitfinex","SOLUSD",1646238473042,24.35061884,101.91,101.81,98.02]
["bitfinex","SOLUSD",1646238473244,47.0526,101.91,101.82,167.64671913]
["bitfinex","SOLUSD",1646238473444,24.0488,101.91,101.82,167.89671913]
["bitfinex","SOLUSD",1646238473643,24.0488,101.91,101.82,174.37175916]
["bitfinex","SOLUSD",1646238473944,24.0488,101.91,101.83,2.54904003]
["bitfinex","SOLUSD",1646238474146,6.0,101.9,101.84,60.03821346]
["bitfinex","SOLUSD",1646238474343,6.0,101.9,101.84,60.28821346]
["bitfinex","SOLUSD",1646238475243,6.0,101.9,101.84,60.15628946]
["bitfinex","SOLUSD",1646238475444,6.0,101.9,101.84,158.17628946]
["bitfinex","SOLUSD",1646238475845,14.7341,101.91,101.84,60.15628946]
["bitfinex","SOLUSD",1646238476247,14.7341,101.91,101.84,59.90628946]
["bitfinex","SOLUSD",1646238476651,14.7341,101.91,101.84,60.15628946]
["bitfinex","SOLUSD",1646238477349,14.7341,101.91,101.85,3.926]
["bitfinex","SOLUSD",1646238477350,23.17385515,101.91,101.85,3.926]
["bitfinex","SOLUSD",1646238477548,23.17385515,101.91,101.86,51.96233267]
["bitfinex","SOLUSD",1646238477848,14.7341,101.91,101.86,51.96233267]
["bitfinex","SOLUSD",1646238478047,6.0,101.9,101.86,51.96233267]
["bitfinex","SOLUSD",1646238479049,6.0,101.9,101.85,15.656]
["bitfinex","SOLUSD",1646238479450,6.0,101.9,101.85,15.906]
["bitfinex","SOLUSD",1646238479849,6.0,101.9,101.85,11.98]
["bitfinex","SOLUSD",1646238480050,6.0,101.9,101.85,65.42860371]
["bitfinex","SOLUSD",1646238482355,14.7313,101.93,101.85,165.74764374]
["bitfinex","SOLUSD",1646238482554,5.0,101.94,101.85,165.99764374]
["bitfinex","SOLUSD",1646238482754,5.0,101.94,101.86,3.924]
["bitfinex","SOLUSD",1646238482955,5.0,101.94,101.87,63.77418301]
["bitfinex","SOLUSD",1646238483157,5.0,101.94,101.87,73.12518301]
["bitfinex","SOLUSD",1646238483356,32.33460108,101.95,101.87,73.12518301]
["bitfinex","SOLUSD",1646238484157,20.729,101.94,101.87,73.12518301]
["bitfinex","SOLUSD",1646238484358,20.729,101.94,101.87,64.02418301]
["bitfinex","SOLUSD",1646238484857,20.729,101.94,101.87,162.04418301]
["bitfinex","SOLUSD",1646238485058,20.729,101.94,101.87,64.02418301]
["bitfinex","SOLUSD",1646238485659,20.729,101.94,101.87,70.49722304]
["bitfinex","SOLUSD",1646238485957,6.0,101.94,101.87,168.51722304]
["bitfinex","SOLUSD",1646238486157,23.7442,101.95,101.87,168.51722304]
["bitfinex","SOLUSD",1646238486758,31.74968192,101.95,101.87,168.51722304]
["bitfinex","SOLUSD",1646238487157,31.74968192,101.95,101.87,164.59322304]
["bitfinex","SOLUSD",1646238489083,46.47718192,101.95,101.87,164.59322304]
["bitfinex","SOLUSD",1646238489281,46.47718192,101.95,101.87,164.34322304]
["bitfinex","SOLUSD",1646238489685,6.0,101.94,101.87,164.34322304]
["bitfinex","SOLUSD",1646238490284,6.0,101.94,101.87,168.26722304]
["bitfinex","SOLUSD",1646238490582,6.0,101.94,101.87,168.51722304]
["bitfinex","SOLUSD",1646238491286,2.98554365,101.93,101.87,15.654]
["bitfinex","SOLUSD",1646238491491,2.98554365,101.93,101.87,11.98]
["bitfinex","SOLUSD",1646238491694,2.98554365,101.93,101.87,0.25]
["bitfinex","SOLUSD",1646238491885,2.98554365,101.93,101.86,32.8166]
["bitfinex","SOLUSD",1646238492084,2.98554365,101.93,101.86,32.5666]
["bitfinex","SOLUSD",1646238492285,2.98554365,101.93,101.87,45.38134963]
["bitfinex","SOLUSD",1646238492685,14.7305,101.93,101.87,45.63134963]
["bitfinex","SOLUSD",1646238493084,6.0,101.92,101.87,45.63134963]
["bitfinex","SOLUSD",1646238495187,6.0,101.92,101.87,155.38134963]
["bitfinex","SOLUSD",1646238495388,43.4726,101.95,101.88,2.54904003]
["bitfinex","SOLUSD",1646238495587,6.0,101.94,101.88,2.79904003]
["bitfinex","SOLUSD",1646238495986,6.0,101.94,101.89,45.769563]
["bitfinex","SOLUSD",1646238496186,6.0,101.94,101.89,146.58860303]
["bitfinex","SOLUSD",1646238496387,24.9646,101.96,101.89,146.58860303]
["bitfinex","SOLUSD",1646238496388,24.9646,101.96,101.9,2.54904003]
["bitfinex","SOLUSD",1646238496586,6.0,101.95,101.91,11.73]
["bitfinex","SOLUSD",1646238496788,6.0,101.95,101.91,11.98]
["bitfinex","SOLUSD",1646238496991,6.0,101.95,101.91,110.0]
["bitfinex","SOLUSD",1646238497287,59.6385681,102.0,101.92,148.7353488]
["bitfinex","SOLUSD",1646238497488,14.7226,101.99,101.92,62.6953488]
["bitfinex","SOLUSD",1646238497889,14.7226,101.99,101.92,160.7153488]
["bitfinex","SOLUSD",1646238498087,14.7226,101.99,101.92,62.6953488]
["bitfinex","SOLUSD",1646238498987,0.43235747,101.98,101.92,62.4453488]
["bitfinex","SOLUSD",1646238499188,14.7252,101.97,101.92,62.6953488]
["bitfinex","SOLUSD",1646238499389,8.67994138,101.96,101.92,0.25]
["bitfinex","SOLUSD",1646238499593,8.67994138,101.96,101.9,11.73]
["bitfinex","SOLUSD",1646238499793,8.67994138,101.96,101.9,11.98]
["bitfinex","SOLUSD",1646238499991,6.0,101.95,101.9,11.98]
["bitfinex","SOLUSD",1646238500392,6.0,101.95,101.91,53.91835284]
["bitfinex","SOLUSD",1646238500595,6.0,101.95,101.91,54.16835284]
["bitfinex","SOLUSD",1646238500993,6.0,101.95,101.9,11.73]
["bitfinex","SOLUSD",1646238501193,6.0,101.95,101.9,11.98]
["bitfinex","SOLUSD",1646238501398,6.0,101.95,101.9,11.73]
["bitfinex","SOLUSD",1646238501593,6.0,101.95,101.9,11.98]
["bitfinex","SOLUSD",1646238501994,6.0,101.95,101.91,44.55281231]
["bitfinex","SOLUSD",1646238502394,6.0,101.95,101.91,56.28281231]
["bitfinex","SOLUSD",1646238504599,14.7242,101.98,101.91,56.53281231]
["bitfinex","SOLUSD",1646238504998,24.49614552,101.98,101.91,56.53281231]
["bitfinex","SOLUSD",1646238505199,24.49614552,101.98,101.91,56.28281231]
["bitfinex","SOLUSD",1646238505799,24.49614552,101.98,101.91,11.73]
["bitfinex","SOLUSD",1646238506799,24.49614552,101.98,101.92,54.51786754]
["bitfinex","SOLUSD",1646238508001,6.0,101.97,101.92,54.51786754]
["bitfinex","SOLUSD",1646238508202,14.7256,101.97,101.92,54.51786754]
["bitfinex","SOLUSD",1646238508402,28.3983,101.99,101.92,54.51786754]
["bitfinex","SOLUSD",1646238508603,23.3983,101.99,101.92,66.49786754]
["bitfinex","SOLUSD",1646238509201,33.2113729,101.99,101.92,66.49786754]
["bitfinex","SOLUSD",1646238509501,23.3983,101.99,101.92,164.51786754]
["bitfinex","SOLUSD",1646238509702,6.34681884,102.01,101.92,164.51786754]
["bitfinex","SOLUSD",1646238509906,19.7195,102.01,101.93,2.54904003]
["bitfinex","SOLUSD",1646238510103,14.7195,102.01,101.94,109.75]
["bitfinex","SOLUSD",1646238510303,14.7195,102.01,101.94,110.0]
["bitfinex","SOLUSD",1646238510502,23.60209102,102.01,101.95,44.74235128]
["bitfinex","SOLUSD",1646238510805,23.60209102,102.01,101.95,56.72235128]
["bitfinex","SOLUSD",1646238511703,23.60209102,102.01,101.95,56.47235128]
["bitfinex","SOLUSD",1646238511903,14.7204,102.0,101.95,56.47235128]
["bitfinex","SOLUSD",1646238512603,54.12151884,102.02,101.95,56.47235128]
["bitfinex","SOLUSD",1646238512805,54.12151884,102.02,101.95,154.49235128]
["bitfinex","SOLUSD",1646238513005,47.7747,102.02,101.95,154.74235128]
["bitfinex","SOLUSD",1646238513205,6.0,102.01,101.95,56.72235128]
["bitfinex","SOLUSD",1646238513806,6.0,102.01,101.95,154.74235128]
["bitfinex","SOLUSD",1646238514308,6.0,102.01,101.95,56.72235128]
["bitfinex","SOLUSD",1646238515406,6.0,102.01,101.95,154.74235128]
["bitfinex","SOLUSD",1646238515606,5.0,102.03,101.96,2.54904003]
["bitfinex","SOLUSD",1646238515810,5.0,102.03,101.97,109.75]
["bitfinex","SOLUSD",1646238516006,5.0,102.03,101.97,110.0]
["bitfinex","SOLUSD",1646238516209,5.0,102.03,101.98,50.13442135]
["bitfinex","SOLUSD",1646238516508,6.77433218,102.03,101.99,11.73]
["bitfinex","SOLUSD",1646238517510,21.49063218,102.03,101.99,11.73]
["bitfinex","SOLUSD",1646238517710,6.0,102.02,101.97,11.73]
["bitfinex","SOLUSD",1646238518508,9.01437373,102.01,101.97,11.73]
["bitfinex","SOLUSD",1646238519509,6.0,102.02,101.97,11.73]
["bitfinex","SOLUSD",1646238519909,6.0,102.02,101.94,3.92]
["bitfinex","SOLUSD",1646238520113,6.0,102.04,101.92,15.652]
["bitfinex","SOLUSD",1646238520309,6.74535426,102.01,101.92,11.73]
["bitfinex","SOLUSD",1646238520510,27.8056,102.01,101.91,38.2449]
["bitfinex","SOLUSD",1646238520710,50.04168953,102.01,101.91,22.5929]
["bitfinex","SOLUSD",1646238520912,3.94156316,102.0,101.91,76.31312201]
["bitfinex","SOLUSD",1646238521111,3.94156316,102.0,101.91,22.5929]
["bitfinex","SOLUSD",1646238521309,26.17765269,102.0,101.91,22.5929]
["bitfinex","SOLUSD",1646238521714,40.89795269,102.0,101.9,11.73]
["bitfinex","SOLUSD",1646238521912,27.92300695,102.0,101.9,11.73]
["bitfinex","SOLUSD",1646238522313,24.0942,101.99,101.9,11.73]
["bitfinex","SOLUSD",1646238522511,24.0942,101.99,101.87,3.923]
["bitfinex","SOLUSD",1646238522512,0.28441379,101.98,101.87,3.923]
["bitfinex","SOLUSD",1646238522717,2.02976805,101.98,101.87,11.73]
["bitfinex","SOLUSD",1646238522914,9.57976805,101.98,101.87,11.73]
["bitfinex","SOLUSD",1646238523112,31.81585758,101.98,101.87,11.73]
["bitfinex","SOLUSD",1646238523312,24.64954058,101.97,101.87,60.6022921]
["bitfinex","SOLUSD",1646238523512,24.64954058,101.97,101.87,11.73]
["bitfinex","SOLUSD",1646238523513,0.28441379,101.96,101.87,11.73]
["bitfinex","SOLUSD",1646238523716,2.02976805,101.96,101.86,3.924]
["bitfinex","SOLUSD",1646238523914,1.74535426,101.95,101.85,23.911]
["bitfinex","SOLUSD",1646238524115,6.0,101.94,101.85,23.911]
["bitfinex","SOLUSD",1646238524516,3.27971212,101.93,101.86,57.41143388]
["bitfinex","SOLUSD",1646238525119,14.7335,101.91,101.86,57.41143388]
["bitfinex","SOLUSD",1646238525320,49.1116,101.94,101.86,57.41143388]
["bitfinex","SOLUSD",1646238525520,49.1116,101.94,101.86,69.14143388]
["bitfinex","SOLUSD",1646238526117,14.7333,101.91,101.86,69.14143388]
["bitfinex","SOLUSD",1646238526316,14.7333,101.91,101.85,23.911]
["bitfinex","SOLUSD",1646238526317,49.1116,101.94,101.84,11.73]
["bitfinex","SOLUSD",1646238526517,5.0,101.95,101.84,11.98]
["bitfinex","SOLUSD",1646238526518,49.1168,101.93,101.84,11.98]
["bitfinex","SOLUSD",1646238527420,3.36611515,101.92,101.85,56.01305376]
["bitfinex","SOLUSD",1646238528023,14.7348,101.9,101.85,56.01305376]
["bitfinex","SOLUSD",1646238528424,15.78138859,101.9,101.85,56.01305376]
["bitfinex","SOLUSD",1646238528625,6.0,101.89,101.85,56.01305376]
["bitfinex","SOLUSD",1646238528826,6.0,101.89,101.84,11.73]
["bitfinex","SOLUSD",1646238529024,14.7393,101.87,101.81,27.8018]
["bitfinex","SOLUSD",1646238529239,14.7393,101.87,101.79,15.657]
["bitfinex","SOLUSD",1646238529439,14.7393,101.87,101.79,11.73]
["bitfinex","SOLUSD",1646238529840,14.7393,101.87,101.8,52.01034221]
["bitfinex","SOLUSD",1646238530039,14.7393,101.87,101.8,161.76034221]
["bitfinex","SOLUSD",1646238530239,5.0,101.88,101.8,161.76034221]
["bitfinex","SOLUSD",1646238530442,5.0,101.88,101.81,3.927]
["bitfinex","SOLUSD",1646238530640,5.0,101.88,101.82,11.73]
["bitfinex","SOLUSD",1646238530840,5.0,101.88,101.82,11.98]
["bitfinex","SOLUSD",1646238531041,20.7371,101.89,101.83,43.90119577]
["bitfinex","SOLUSD",1646238531240,20.7371,101.89,101.83,44.15119577]
["bitfinex","SOLUSD",1646238531640,6.0,101.89,101.83,44.15119577]
["bitfinex","SOLUSD",1646238533044,6.0,101.89,101.83,153.90119577]
["bitfinex","SOLUSD",1646238534745,22.595,101.9,101.83,153.90119577]
["bitfinex","SOLUSD",1646238534946,14.7341,101.91,101.83,212.52119577]
["bitfinex","SOLUSD",1646238535145,14.7314,101.93,101.83,214.89441419]
["bitfinex","SOLUSD",1646238535346,14.7314,101.93,101.83,221.85241419]
["bitfinex","SOLUSD",1646238535546,14.7314,101.93,101.85,98.02]
["bitfinex","SOLUSD",1646238535744,14.7314,101.93,101.87,98.02]
["bitfinex","SOLUSD",1646238535945,14.7314,101.93,101.88,48.85525012]
["bitfinex","SOLUSD",1646238536146,14.7283,101.95,101.88,147.12525012]
["bitfinex","SOLUSD",1646238536943,14.7283,101.95,101.88,49.10525012]
["bitfinex","SOLUSD",1646238537545,14.7283,101.95,101.88,158.85525012]
["bitfinex","SOLUSD",1646238537746,48.1366,101.96,101.88,158.85525012]
["bitfinex","SOLUSD",1646238538348,48.1366,101.96,101.89,3.924]
["bitfinex","SOLUSD",1646238538649,6.0,101.95,101.9,159.98387397]
["bitfinex","SOLUSD",1646238538848,19.7256,101.97,101.9,160.23387397]
["bitfinex","SOLUSD",1646238539247,6.0,101.96,101.9,160.23387397]
["bitfinex","SOLUSD",1646238541050,6.0,101.96,101.9,159.98387397]
["bitfinex","SOLUSD",1646238541252,7.03347035,101.96,101.9,61.96387397]
["bitfinex","SOLUSD",1646238541450,14.7275,101.95,101.9,61.96387397]
["bitfinex","SOLUSD",1646238542351,6.0,101.94,101.9,61.96387397]
["bitfinex","SOLUSD",1646238542551,6.0,101.94,101.9,62.21387397]
["bitfinex","SOLUSD",1646238542951,14.7253,101.97,101.9,62.21387397]
["bitfinex","SOLUSD",1646238543150,6.0,101.96,101.9,62.21387397]
["bitfinex","SOLUSD",1646238544051,6.0,101.96,101.9,159.98387397]
["bitfinex","SOLUSD",1646238544254,6.0,101.96,101.9,160.23387397]
["bitfinex","SOLUSD",1646238544450,14.7227,101.99,101.9,160.23387397]
["bitfinex","SOLUSD",1646238544653,6.0,101.98,101.9,160.23387397]
["bitfinex","SOLUSD",1646238547752,6.0,101.98,101.9,220.85027457]
["bitfinex","SOLUSD",1646238547951,51.7606,102.0,101.9,220.85027457]
["bitfinex","SOLUSD",1646238548556,55.53637785,102.0,101.9,220.85027457]
["bitfinex","SOLUSD",1646238549554,55.53637785,102.0,101.9,162.23027457]
["bitfinex","SOLUSD",1646238549754,55.53637785,102.0,101.9,160.23387397]
["bitfinex","SOLUSD",1646238549954,55.53637785,102.0,101.9,183.66147397]
["bitfinex","SOLUSD",1646238550154,55.53637785,102.0,101.9,183.41147397]
["bitfinex","SOLUSD",1646238550557,55.53637785,102.0,101.9,85.39147397]
["bitfinex","SOLUSD",1646238551160,0.63692589,101.98,101.9,85.39147397]
["bitfinex","SOLUSD",1646238551559,6.63692589,101.98,101.9,85.39147397]
["bitfinex","SOLUSD",1646238551758,6.63692589,101.98,101.9,61.96387397]
["bitfinex","SOLUSD",1646238551958,6.63692589,101.98,101.9,50.23387397]
["bitfinex","SOLUSD",1646238552161,3.77577785,101.96,101.9,50.23387397]
["bitfinex","SOLUSD",1646238552359,6.0,101.97,101.9,50.23387397]
["bitfinex","SOLUSD",1646238552559,14.728,101.95,101.9,50.23387397]
["bitfinex","SOLUSD",1646238553158,14.728,101.95,101.9,50.48387397]
["bitfinex","SOLUSD",1646238554060,24.97184396,101.97,101.9,50.48387397]
["bitfinex","SOLUSD",1646238554260,6.0,101.97,101.9,148.25387397]
["bitfinex","SOLUSD",1646238554467,6.0,101.97,101.9,160.23387397]
["bitfinex","SOLUSD",1646238554666,46.7606,102.0,101.9,64.762914]
["bitfinex","SOLUSD",1646238554861,6.0,101.99,101.9,64.762914]
["bitfinex","SOLUSD",1646238555061,6.0,101.99,101.9,62.21387397]
["bitfinex","SOLUSD",1646238555261,4.15420351,101.96,101.9,62.21387397]
["bitfinex","SOLUSD",1646238555465,4.15420351,101.96,101.9,61.96387397]
["bitfinex","SOLUSD",1646238555868,4.15420351,101.96,101.88,35.7379]
["bitfinex","SOLUSD",1646238556165,14.729,101.94,101.88,35.9879]
["bitfinex","SOLUSD",1646238556463,14.729,101.94,101.88,11.98]
["bitfinex","SOLUSD",1646238556863,14.729,101.94,101.88,57.54450208]
["bitfinex","SOLUSD",1646238557764,14.729,101.94,101.88,11.98]
["bitfinex","SOLUSD",1646238557966,14.7304,101.93,101.88,11.98]
["bitfinex","SOLUSD",1646238558166,14.7304,101.93,101.87,3.924]
["bitfinex","SOLUSD",1646238558868,14.7304,101.93,101.87,53.70753572]
["bitfinex","SOLUSD",1646238560166,14.7319,101.92,101.87,53.70753572]
["bitfinex","SOLUSD",1646238560368,57.48340351,101.96,101.84,37.76344003]
["bitfinex","SOLUSD",1646238560572,25.32641788,101.95,101.79,74.2734188]
["bitfinex","SOLUSD",1646238560769,1.34681884,101.94,101.8,34.7964]
["bitfinex","SOLUSD",1646238560968,0.35295452,101.93,101.8,34.7964]
["bitfinex","SOLUSD",1646238561269,5.0,101.9,101.81,156.81730989]
["bitfinex","SOLUSD",1646238561469,5.0,101.9,101.81,168.54730989]
["bitfinex","SOLUSD",1646238561670,19.7358,101.9,101.81,168.54730989]
["bitfinex","SOLUSD",1646238561868,14.7358,101.9,101.81,168.54730989]
["bitfinex","SOLUSD",1646238562067,14.7358,101.9,101.81,171.34634992]
["bitfinex","SOLUSD",1646238563170,14.7358,101.9,101.81,186.07974992]
["bitfinex","SOLUSD",1646238563371,23.4495,101.91,101.81,246.95152632]
["bitfinex","SOLUSD",1646238563572,6.0,101.9,101.81,259.82408246]
["bitfinex","SOLUSD",1646238563774,23.4745,101.92,101.83,149.14728725]
["bitfinex","SOLUSD",1646238563973,6.0,101.91,101.85,98.02]
["bitfinex","SOLUSD",1646238564171,6.0,101.91,101.86,147.05011112]
["bitfinex","SOLUSD",1646238564371,6.0,101.91,101.86,159.03011112]
["bitfinex","SOLUSD",1646238564572,22.94,101.93,101.86,159.03011112]
["bitfinex","SOLUSD",1646238564771,6.0,101.92,101.86,159.03011112]
["bitfinex","SOLUSD",1646238566173,6.0,101.93,101.86,159.03011112]
["bitfinex","SOLUSD",1646238569076,6.0,101.93,101.87,2.54904003]
["bitfinex","SOLUSD",1646238569274,44.248,101.96,101.89,98.02]
["bitfinex","SOLUSD",1646238569473,44.248,101.96,101.89,110.0]
["bitfinex","SOLUSD",1646238569972,44.248,101.96,101.9,57.04368745]
["bitfinex","SOLUSD",1646238570395,44.248,101.96,101.9,57.29368745]
["bitfinex","SOLUSD",1646238571774,44.248,101.96,101.9,155.31368745]
["bitfinex","SOLUSD",1646238571974,24.5209,101.96,101.9,169.59272748]
["bitfinex","SOLUSD",1646238572974,24.5209,101.96,101.9,71.57272748]
["bitfinex","SOLUSD",1646238573175,24.5209,101.96,101.9,69.02368745]
["bitfinex","SOLUSD",1646238573374,24.5209,101.96,101.9,68.77368745]
["bitfinex","SOLUSD",1646238573576,7.13620188,101.95,101.9,69.02368745]
["bitfinex","SOLUSD",1646238573875,7.13620188,101.95,101.9,68.77368745]
["bitfinex","SOLUSD",1646238574079,21.86410188,101.95,101.9,11.73]
["bitfinex","SOLUSD",1646238574275,21.86410188,101.95,101.88,11.73]
["bitfinex","SOLUSD",1646238574475,21.86410188,101.95,101.88,11.98]
["bitfinex","SOLUSD",1646238575079,21.86410188,101.95,101.89,47.56634281]
["bitfinex","SOLUSD",1646238575275,21.86410188,101.95,101.89,47.81634281]
["bitfinex","SOLUSD",1646238575574,20.7279,101.95,101.89,47.56634281]
["bitfinex","SOLUSD",1646238575775,6.0,101.95,101.89,145.58634281]
["bitfinex","SOLUSD",1646238575975,24.5209,101.96,101.89,157.56634281]
["bitfinex","SOLUSD",1646238576176,24.5209,101.96,101.89,59.54634281]
["bitfinex","SOLUSD",1646238576877,6.0,101.95,101.89,59.54634281]
["bitfinex","SOLUSD",1646238577978,6.0,101.95,101.89,157.56634281]
["bitfinex","SOLUSD",1646238578178,24.5209,101.96,101.89,160.11538284]
["bitfinex","SOLUSD",1646238579980,6.0,101.95,101.89,160.11538284]
["bitfinex","SOLUSD",1646238581282,14.7227,101.99,101.89,160.11538284]
["bitfinex","SOLUSD",1646238581482,6.0,101.98,101.9,122.4309]
["bitfinex","SOLUSD",1646238581687,6.0,101.98,101.91,11.73]
["bitfinex","SOLUSD",1646238581885,6.0,101.98,101.91,110.0]
["bitfinex","SOLUSD",1646238582085,6.0,101.98,101.92,45.43215062]
["bitfinex","SOLUSD",1646238582283,6.0,101.98,101.92,45.68215062]
["bitfinex","SOLUSD",1646238582883,21.61214529,101.98,101.92,45.68215062]
["bitfinex","SOLUSD",1646238583083,26.61214529,101.98,101.92,45.68215062]
["bitfinex","SOLUSD",1646238583484,21.61214529,101.98,101.92,45.43215062]
["bitfinex","SOLUSD",1646238583687,26.61214529,101.98,101.9,36.1409]
["bitfinex","SOLUSD",1646238583886,11.88864529,101.98,101.9,36.3909]
["bitfinex","SOLUSD",1646238584188,8.63398184,101.98,101.88,11.73]
["bitfinex","SOLUSD",1646238584385,23.3092,101.97,101.88,11.73]
["bitfinex","SOLUSD",1646238584585,3.52405845,101.96,101.89,50.61978331]
["bitfinex","SOLUSD",1646238585286,14.7292,101.94,101.89,50.61978331]
["bitfinex","SOLUSD",1646238585503,14.7292,101.94,101.89,50.86978331]
["bitfinex","SOLUSD",1646238585704,72.4064,101.97,101.89,50.61978331]
["bitfinex","SOLUSD",1646238586003,72.4064,101.97,101.89,148.63978331]
["bitfinex","SOLUSD",1646238586203,28.3092,101.97,101.89,160.36978331]
["bitfinex","SOLUSD",1646238586403,43.0338,101.97,101.89,160.36978331]
["bitfinex","SOLUSD",1646238586707,43.97551785,101.97,101.89,160.36978331]
["bitfinex","SOLUSD",1646238587105,43.97551785,101.97,101.89,160.61978331]
["bitfinex","SOLUSD",1646238587303,43.0338,101.97,101.89,160.61978331]
["bitfinex","SOLUSD",1646238587903,38.0338,101.97,101.89,163.16882334]
["bitfinex","SOLUSD",1646238588105,6.0,101.96,101.89,163.16882334]
["bitfinex","SOLUSD",1646238591909,14.7234,101.98,101.89,163.16882334]
["bitfinex","SOLUSD",1646238593108,15.70395464,101.98,101.89,163.16882334]
["bitfinex","SOLUSD",1646238593309,0.98055464,101.98,101.89,160.61978331]
["bitfinex","SOLUSD",1646238593509,2.32737348,101.98,101.89,62.34978331]
["bitfinex","SOLUSD",1646238593708,5.0,101.95,101.89,62.34978331]
["bitfinex","SOLUSD",1646238594109,3.4321491,101.96,101.89,50.61978331]
["bitfinex","SOLUSD",1646238594708,14.7277,101.95,101.89,50.61978331]
["bitfinex","SOLUSD",1646238594909,14.7277,101.95,101.89,50.86978331]
["bitfinex","SOLUSD",1646238595310,0.98055464,101.94,101.89,50.86978331]
["bitfinex","SOLUSD",1646238595508,6.0,101.94,101.89,50.86978331]
["bitfinex","SOLUSD",1646238597412,7.18028816,101.94,101.89,50.61978331]
["bitfinex","SOLUSD",1646238597709,21.90938816,101.94,101.89,0.25]
["bitfinex","SOLUSD",1646238597911,21.90938816,101.94,101.87,35.0967]
["bitfinex","SOLUSD",1646238598313,21.90938816,101.94,101.87,37.39574003]
["bitfinex","SOLUSD",1646238598510,21.90938816,101.94,101.88,56.89492671]
["bitfinex","SOLUSD",1646238598712,20.7291,101.94,101.88,56.89492671]
["bitfinex","SOLUSD",1646238599312,20.7291,101.94,101.88,154.91492671]
["bitfinex","SOLUSD",1646238599513,6.0,101.94,101.88,169.19396674]
["bitfinex","SOLUSD",1646238599713,31.26691884,101.96,101.88,71.42396674]
["bitfinex","SOLUSD",1646238599917,26.26691884,101.96,101.88,71.42396674]
["bitfinex","SOLUSD",1646238600214,0.38170917,101.95,101.88,68.87492671]
["bitfinex","SOLUSD",1646238600413,14.729,101.94,101.88,57.14492671]
["bitfinex","SOLUSD",1646238600614,14.729,101.94,101.88,56.89492671]
["bitfinex","SOLUSD",1646238600816,31.26691884,101.96,101.89,98.02]
["bitfinex","SOLUSD",1646238601015,29.9201,101.96,101.89,110.0]
["bitfinex","SOLUSD",1646238601418,24.9201,101.96,101.9,48.03055104]
["bitfinex","SOLUSD",1646238601616,24.9201,101.96,101.9,60.01055104]
["bitfinex","SOLUSD",1646238602017,39.6473,101.96,101.9,60.01055104]
["bitfinex","SOLUSD",1646238602421,24.9201,101.96,101.9,60.01055104]
["bitfinex","SOLUSD",1646238602619,22.5721,101.97,101.9,158.03055104]
["bitfinex","SOLUSD",1646238602820,22.5721,101.97,101.9,160.57959107]
["bitfinex","SOLUSD",1646238603020,22.5721,101.97,101.9,62.55959107]
["bitfinex","SOLUSD",1646238603521,6.0,101.96,101.9,62.55959107]
["bitfinex","SOLUSD",1646238604221,6.0,101.96,101.9,160.57959107]
["bitfinex","SOLUSD",1646238604923,30.57141884,101.99,101.9,160.57959107]
["bitfinex","SOLUSD",1646238606123,45.29421884,101.99,101.9,160.57959107]
["bitfinex","SOLUSD",1646238606322,45.29421884,101.99,101.9,219.19959107]
["bitfinex","SOLUSD",1646238606522,24.2246,101.99,101.9,219.19959107]
["bitfinex","SOLUSD",1646238606923,22.5789,102.0,101.92,98.02]
["bitfinex","SOLUSD",1646238607124,1.34681884,102.01,101.94,98.02]
["bitfinex","SOLUSD",1646238607324,1.34681884,102.02,101.95,154.54826955]
["bitfinex","SOLUSD",1646238607525,6.34681884,102.02,101.95,154.79826955]
["bitfinex","SOLUSD",1646238607922,6.34681884,102.02,101.95,56.77826955]
["bitfinex","SOLUSD",1646238608325,21.06461884,102.02,101.95,56.77826955]
["bitfinex","SOLUSD",1646238608524,6.0,102.01,101.95,56.77826955]
["bitfinex","SOLUSD",1646238610129,6.0,102.01,101.96,98.02]
["bitfinex","SOLUSD",1646238610326,6.0,102.01,101.97,48.95448373]
["bitfinex","SOLUSD",1646238611128,10.2999636,102.03,101.97,48.95448373]
["bitfinex","SOLUSD",1646238611327,5.2999636,102.03,101.97,48.95448373]
["bitfinex","SOLUSD",1646238611528,19.7175,102.02,101.95,11.73]
["bitfinex","SOLUSD",1646238611728,5.2999636,102.03,101.95,11.98]
["bitfinex","SOLUSD",1646238611928,1.34681884,102.02,101.95,11.98]
["bitfinex","SOLUSD",1646238612128,6.0,102.01,101.95,11.98]
["bitfinex","SOLUSD",1646238612529,6.0,102.01,101.96,53.61790309]
["bitfinex","SOLUSD",1646238613028,6.0,102.01,101.96,53.86790309]
["bitfinex","SOLUSD",1646238613429,5.0,102.01,101.96,151.88790309]
["bitfinex","SOLUSD",1646238613629,6.0,102.0,101.96,151.88790309]
["bitfinex","SOLUSD",1646238613829,6.0,102.0,101.96,53.86790309]
["bitfinex","SOLUSD",1646238614031,6.0,102.0,101.96,53.61790309]
["bitfinex","SOLUSD",1646238614229,6.0,102.01,101.95,11.73]
["bitfinex","SOLUSD",1646238614631,6.0,102.01,101.93,11.73]
["bitfinex","SOLUSD",1646238614830,5.0,101.99,101.93,11.98]
["bitfinex","SOLUSD",1646238615030,1.34681884,102.01,101.93,11.98]
["bitfinex","SOLUSD",1646238615232,0.9844057,102.0,101.94,60.71625539]
["bitfinex","SOLUSD",1646238615529,0.9844057,102.0,101.94,60.96625539]
["bitfinex","SOLUSD",1646238615729,15.7051057,102.0,101.92,36.6684]
["bitfinex","SOLUSD",1646238615930,15.7051057,102.0,101.92,36.9184]
["bitfinex","SOLUSD",1646238616135,5.0,101.99,101.92,36.9184]
["bitfinex","SOLUSD",1646238616730,5.0,101.99,101.94,98.02]
["bitfinex","SOLUSD",1646238616929,1.34681884,102.02,101.96,98.02]
["bitfinex","SOLUSD",1646238617131,53.3568,102.04,101.97,11.73]
["bitfinex","SOLUSD",1646238617332,53.3568,102.04,101.97,11.98]
["bitfinex","SOLUSD",1646238617731,57.68493174,102.04,101.98,59.77779506]
["bitfinex","SOLUSD",1646238617933,72.39963174,102.04,101.98,71.75779506]
["bitfinex","SOLUSD",1646238618331,67.39963174,102.04,101.98,71.75779506]
["bitfinex","SOLUSD",1646238618530,5.0,102.03,101.98,71.75779506]
["bitfinex","SOLUSD",1646238618831,5.0,102.03,101.98,71.50779506]
["bitfinex","SOLUSD",1646238619030,6.0,102.02,101.98,71.50779506]
["bitfinex","SOLUSD",1646238619432,6.0,102.02,101.98,11.73]
["bitfinex","SOLUSD",1646238619831,6.0,102.02,101.95,11.73]
["bitfinex","SOLUSD",1646238620234,1.34681884,102.03,101.93,11.73]
["bitfinex","SOLUSD",1646238620433,1.34681884,102.03,101.93,63.91727511]
["bitfinex","SOLUSD",1646238620632,1.34681884,102.02,101.93,11.98]
["bitfinex","SOLUSD",1646238620835,1.34681884,102.02,101.93,11.73]
["bitfinex","SOLUSD",1646238620836,14.7204,102.0,101.93,11.73]
["bitfinex","SOLUSD",1646238621233,14.7204,102.0,101.9,11.73]
["bitfinex","SOLUSD",1646238621435,5.0,101.97,101.89,11.73]
["bitfinex","SOLUSD",1646238621638,51.91762962,101.99,101.89,48.33632307]
["bitfinex","SOLUSD",1646238622435,51.91762962,101.99,101.89,48.58632307]
["bitfinex","SOLUSD",1646238622634,5.0,101.96,101.89,48.58632307]
["bitfinex","SOLUSD",1646238623039,14.7281,101.95,101.89,48.58632307]
["bitfinex","SOLUSD",1646238623236,14.7281,101.95,101.89,48.33632307]
["bitfinex","SOLUSD",1646238623636,5.0,101.96,101.89,60.06632307]
["bitfinex","SOLUSD",1646238624035,5.0,101.96,101.89,158.08632307]
["bitfinex","SOLUSD",1646238624537,23.5595,101.97,101.89,181.42671082]
["bitfinex","SOLUSD",1646238624741,23.5595,101.97,101.89,181.67671082]
["bitfinex","SOLUSD",1646238625139,23.5595,101.97,101.89,60.31632307]
["bitfinex","SOLUSD",1646238625737,14.7263,101.96,101.89,60.31632307]
["bitfinex","SOLUSD",1646238626040,14.7263,101.96,101.89,60.06632307]
["bitfinex","SOLUSD",1646238626239,28.5595,101.97,101.89,60.06632307]
["bitfinex","SOLUSD",1646238627761,14.7272,101.96,101.89,60.06632307]
["bitfinex","SOLUSD",1646238627961,6.0,101.95,101.89,60.06632307]
["bitfinex","SOLUSD",1646238628666,6.0,101.96,101.89,60.06632307]
["bitfinex","SOLUSD",1646238629064,14.7275,101.95,101.89,60.06632307]
["bitfinex","SOLUSD",1646238633572,6.0,101.94,101.89,60.06632307]
["bitfinex","SOLUSD",1646238635674,14.7291,101.94,101.89,60.06632307]
["bitfinex","SOLUSD",1646238636075,14.7291,101.94,101.89,11.73]
["bitfinex","SOLUSD",1646238636677,14.7305,101.93,101.87,11.73]
["bitfinex","SOLUSD",1646238636874,49.49954833,101.96,101.86,58.6278]
["bitfinex","SOLUSD",1646238637076,49.49954833,101.96,101.86,57.52067765]
["bitfinex","SOLUSD",1646238637077,0.39694833,101.96,101.86,57.52067765]
["bitfinex","SOLUSD",1646238637277,0.39694833,101.94,101.84,11.73]
["bitfinex","SOLUSD",1646238637676,1.74530358,101.93,101.84,11.73]
["bitfinex","SOLUSD",1646238637876,5.0,101.92,101.84,11.73]
["bitfinex","SOLUSD",1646238638076,14.7363,101.89,101.84,11.73]
["bitfinex","SOLUSD",1646238638276,14.7363,101.89,101.84,69.91757712]
["bitfinex","SOLUSD",1646238640484,14.7344,101.91,101.84,69.91757712]
["bitfinex","SOLUSD",1646238640685,14.7344,101.91,101.84,168.18757712]
["bitfinex","SOLUSD",1646238640883,14.7344,101.91,101.84,69.91757712]
["bitfinex","SOLUSD",1646238641086,53.9856,101.92,101.84,70.16757712]
["bitfinex","SOLUSD",1646238641484,53.9856,101.92,101.85,98.02]
["bitfinex","SOLUSD",1646238641683,48.9856,101.92,101.86,70.0336409]
["bitfinex","SOLUSD",1646238641884,48.9856,101.92,101.86,168.3036409]
["bitfinex","SOLUSD",1646238642485,5.0,101.95,101.86,168.3036409]
["bitfinex","SOLUSD",1646238642683,69.1991,101.96,101.86,168.3036409]
["bitfinex","SOLUSD",1646238642884,5.0,101.95,101.86,168.3036409]
["bitfinex","SOLUSD",1646238643186,5.0,101.95,101.86,70.2836409]
["bitfinex","SOLUSD",1646238643787,14.7305,101.93,101.86,70.0336409]
["bitfinex","SOLUSD",1646238643985,6.0,101.92,101.86,70.2836409]
["bitfinex","SOLUSD",1646238645991,6.0,101.92,101.86,74.2076409]
["bitfinex","SOLUSD",1646238646990,4.5,101.92,101.86,74.2076409]
["bitfinex","SOLUSD",1646238647390,19.232,101.92,101.86,74.2076409]
["bitfinex","SOLUSD",1646238647997,4.5,101.92,101.86,73.9576409]
["bitfinex","SOLUSD",1646238648190,28.8914,101.94,101.86,74.2076409]
["bitfinex","SOLUSD",1646238648591,23.8914,101.94,101.86,172.2276409]
["bitfinex","SOLUSD",1646238649592,23.8914,101.94,101.86,74.2076409]
["bitfinex","SOLUSD",1646238649994,38.6204,101.94,101.86,74.2076409]
["bitfinex","SOLUSD",1646238651094,14.7307,101.93,101.86,74.2076409]
["bitfinex","SOLUSD",1646238651494,14.7307,101.93,101.86,70.2836409]
["bitfinex","SOLUSD",1646238652394,14.7307,101.93,101.86,168.3036409]
["bitfinex","SOLUSD",1646238652796,23.8914,101.94,101.86,168.3036409]
["bitfinex","SOLUSD",1646238654418,14.7306,101.93,101.86,70.2836409]
["bitfinex","SOLUSD",1646238655217,19.7306,101.93,101.86,70.2836409]
["bitfinex","SOLUSD",1646238658922,14.7306,101.93,101.86,70.2836409]
["bitfinex","SOLUSD",1646238659122,5.0,101.92,101.86,70.2836409]
["bitfinex","SOLUSD",1646238659623,5.0,101.92,101.86,11.73]
["bitfinex","SOLUSD",1646238659823,23.8914,101.94,101.86,11.73]
["bitfinex","SOLUSD",1646238660025,1.34681884,101.95,101.86,11.98]
["bitfinex","SOLUSD",1646238660231,23.6838,101.96,101.87,8.54904003]
["bitfinex","SOLUSD",1646238660524,5.0,101.97,101.88,11.73]
["bitfinex","SOLUSD",1646238660724,24.38841884,101.99,101.9,14.7201]
["bitfinex","SOLUSD",1646238660926,1.34681884,102.0,101.93,149.54456082]
["bitfinex","SOLUSD",1646238661123,1.34681884,102.0,101.93,63.50456082]
["bitfinex","SOLUSD",1646238661325,1.34681884,102.0,101.93,63.25456082]
["bitfinex","SOLUSD",1646238661729,24.76071884,102.01,101.93,63.50456082]
["bitfinex","SOLUSD",1646238661926,1.34681884,102.01,101.94,98.02]
["bitfinex","SOLUSD",1646238662127,1.34681884,102.02,101.96,98.02]
["bitfinex","SOLUSD",1646238662325,1.34681884,102.03,101.97,11.73]
["bitfinex","SOLUSD",1646238662527,1.34681884,102.03,101.97,11.98]
["bitfinex","SOLUSD",1646238662926,1.34681884,102.03,101.98,45.50071107]
["bitfinex","SOLUSD",1646238663126,16.06281884,102.03,101.96,11.73]
["bitfinex","SOLUSD",1646238663327,1.34681884,102.03,101.96,11.98]
["bitfinex","SOLUSD",1646238663527,5.06407714,102.04,101.96,11.98]
["bitfinex","SOLUSD",1646238664127,5.06407714,102.04,101.97,50.60210672]
["bitfinex","SOLUSD",1646238664327,5.06407714,102.04,101.97,50.85210672]
["bitfinex","SOLUSD",1646238664328,1.34681884,102.04,101.97,50.85210672]
["bitfinex","SOLUSD",1646238664529,6.34681884,102.04,101.97,50.85210672]
["bitfinex","SOLUSD",1646238664827,5.0,102.04,101.97,50.85210672]
["bitfinex","SOLUSD",1646238665227,8.99407506,102.04,101.97,50.85210672]
["bitfinex","SOLUSD",1646238665430,5.0,102.04,101.97,148.62210672]
["bitfinex","SOLUSD",1646238665627,5.0,102.04,101.97,160.60210672]
["bitfinex","SOLUSD",1646238666033,5.0,102.04,101.97,163.15114675]
["bitfinex","SOLUSD",1646238666430,3.30000001,102.05,101.98,104.02]
["bitfinex","SOLUSD",1646238666630,3.30000001,102.05,101.99,167.13373562]
["bitfinex","SOLUSD",1646238666830,3.30000001,102.05,101.99,167.38373562]
["bitfinex","SOLUSD",1646238667231,3.30000001,102.05,101.99,228.55277565]
["bitfinex","SOLUSD",1646238667429,3.30000001,102.05,102.01,98.02]
["bitfinex","SOLUSD",1646238667632,3.30000001,102.05,102.02,109.75]
["bitfinex","SOLUSD",1646238667934,1.34681884,102.11,102.03,263.02]
["bitfinex","SOLUSD",1646238668133,1.34681884,102.12,102.05,98.02]
["bitfinex","SOLUSD",1646238668430,1.34681884,102.14,102.06,11.73]
["bitfinex","SOLUSD",1646238668632,1.34681884,102.14,102.06,11.98]
["bitfinex","SOLUSD",1646238668830,63.45851884,102.16,102.06,11.98]
["bitfinex","SOLUSD",1646238669229,16.04481884,102.16,102.06,11.98]
["bitfinex","SOLUSD",1646238669430,19.72481656,102.16,102.08,46.26993241]
["bitfinex","SOLUSD",1646238669629,19.72481656,102.16,102.08,46.51993241]
["bitfinex","SOLUSD",1646238669630,5.0,102.15,102.08,46.51993241]
["bitfinex","SOLUSD",1646238669832,14.6999,102.15,102.08,57.99993241]
["bitfinex","SOLUSD",1646238670631,1.34681884,102.17,102.08,58.24993241]
["bitfinex","SOLUSD",1646238670831,17.26891076,102.18,102.08,58.24993241]
["bitfinex","SOLUSD",1646238670832,1.34681884,102.18,102.08,58.24993241]
["bitfinex","SOLUSD",1646238671131,5.0,102.16,102.08,58.24993241]
["bitfinex","SOLUSD",1646238671330,64.65701884,102.19,102.08,58.24993241]
["bitfinex","SOLUSD",1646238671532,53.5353659,102.19,102.08,58.24993241]
["bitfinex","SOLUSD",1646238672132,14.6971,102.17,102.08,58.24993241]
["bitfinex","SOLUSD",1646238672330,14.6971,102.17,102.08,60.79897244]
["bitfinex","SOLUSD",1646238672836,14.6971,102.17,102.08,58.24993241]
["bitfinex","SOLUSD",1646238673033,1.21445668,102.15,102.08,58.24993241]
["bitfinex","SOLUSD",1646238673834,16.40162626,102.19,102.08,11.73]
["bitfinex","SOLUSD",1646238674034,14.9022,102.19,102.08,11.73]
["bitfinex","SOLUSD",1646238674334,1.74530358,102.18,102.08,11.73]
["bitfinex","SOLUSD",1646238674934,5.0,102.15,102.09,43.20157949]
["bitfinex","SOLUSD",1646238675134,19.6993,102.15,102.09,43.20157949]
["bitfinex","SOLUSD",1646238676438,5.0,102.15,102.09,59.09757949]
["bitfinex","SOLUSD",1646238676639,5.0,102.15,102.09,55.18157949]
["bitfinex","SOLUSD",1646238676835,5.0,102.15,102.09,11.73]
["bitfinex","SOLUSD",1646238677037,5.0,102.15,102.07,11.73]
["bitfinex","SOLUSD",1646238677236,4.28115867,102.17,102.05,3.916]
["bitfinex","SOLUSD",1646238677237,1.74530358,102.14,102.05,15.646]
["bitfinex","SOLUSD",1646238677436,19.7041,102.12,102.05,11.73]
["bitfinex","SOLUSD",1646238677841,19.7041,102.12,102.06,42.74087366]
["bitfinex","SOLUSD",1646238678036,5.0,102.12,102.07,15.648]
["bitfinex","SOLUSD",1646238678238,5.0,102.12,102.07,15.898]
["bitfinex","SOLUSD",1646238678436,4.28115867,102.17,102.07,15.898]
["bitfinex","SOLUSD",1646238678936,26.20670367,102.18,102.07,30.5944]
["bitfinex","SOLUSD",1646238679238,5.0,102.16,102.08,2.54904003]
["bitfinex","SOLUSD",1646238679436,5.0,102.16,102.09,15.646]
["bitfinex","SOLUSD",1646238679637,5.0,102.16,102.09,15.896]
["bitfinex","SOLUSD",1646238679838,5.0,102.16,102.1,58.42672908]
["bitfinex","SOLUSD",1646238680037,5.0,102.16,102.1,70.15672908]
["bitfinex","SOLUSD",1646238680439,39.1571,102.18,102.1,70.40672908]
["bitfinex","SOLUSD",1646238680639,14.6957,102.18,102.1,70.40672908]
["bitfinex","SOLUSD",1646238680940,19.6957,102.18,102.1,70.40672908]
["bitfinex","SOLUSD",1646238681239,5.0,102.18,102.1,170.97576911]
["bitfinex","SOLUSD",1646238681439,14.6928,102.2,102.11,3.916]
["bitfinex","SOLUSD",1646238681737,24.017,102.21,102.12,11.73]
["bitfinex","SOLUSD",1646238681938,14.4574,102.23,102.13,3.915]
["bitfinex","SOLUSD",1646238682138,5.0,102.21,102.14,11.73]
["bitfinex","SOLUSD",1646238682338,5.0,102.21,102.14,11.98]
["bitfinex","SOLUSD",1646238682738,63.93454294,102.24,102.15,51.24140057]
["bitfinex","SOLUSD",1646238682941,43.5742338,102.24,102.15,69.35640057]
["bitfinex","SOLUSD",1646238683138,22.6502,102.25,102.15,171.29040057]
["bitfinex","SOLUSD",1646238683342,19.1572338,102.26,102.16,104.02]
["bitfinex","SOLUSD",1646238683641,1.74530367,102.29,102.19,112.6992]
["bitfinex","SOLUSD",1646238683840,38.0489,102.3,102.2,21.642]
["bitfinex","SOLUSD",1646238684039,5.0,102.28,102.21,60.44154024]
["bitfinex","SOLUSD",1646238684239,5.0,102.28,102.22,15.642]
["bitfinex","SOLUSD",1646238684440,5.0,102.28,102.22,15.892]
["bitfinex","SOLUSD",1646238685543,18.58957243,102.31,102.22,15.892]
["bitfinex","SOLUSD",1646238685941,5.0,102.3,102.22,15.892]
["bitfinex","SOLUSD",1646238686140,3.91307243,102.31,102.22,11.98]
["bitfinex","SOLUSD",1646238686342,5.66460255,102.31,102.22,11.73]
["bitfinex","SOLUSD",1646238686740,14.6778,102.3,102.22,11.73]
["bitfinex","SOLUSD",1646238686940,5.0,102.29,102.17,3.911]
["bitfinex","SOLUSD",1646238687140,5.0,102.29,102.18,11.73]
["bitfinex","SOLUSD",1646238687141,1.75153012,102.29,102.18,11.73]
["bitfinex","SOLUSD",1646238687340,1.75153012,102.29,102.19,3.912]
["bitfinex","SOLUSD",1646238687542,1.75153012,102.28,102.19,15.642]
["bitfinex","SOLUSD",1646238687741,1.75153012,102.28,102.19,11.73]
["bitfinex","SOLUSD",1646238687940,14.6838,102.26,102.19,11.73]
["bitfinex","SOLUSD",1646238688144,14.6838,102.26,102.17,3.912]
["bitfinex","SOLUSD",1646238688342,1.75153012,102.25,102.17,3.912]
["bitfinex","SOLUSD",1646238688543,1.75153012,102.25,102.14,35.9546]
["bitfinex","SOLUSD",1646238688747,1.75153012,102.25,102.15,3.914]
["bitfinex","SOLUSD",1646238688946,5.0,102.22,102.16,43.26689708]
["bitfinex","SOLUSD",1646238689145,14.6921,102.21,102.11,15.642]
["bitfinex","SOLUSD",1646238690143,3.91307243,102.2,102.12,55.13216761]
["bitfinex","SOLUSD",1646238690345,14.6939,102.19,102.12,55.13216761]
["bitfinex","SOLUSD",1646238690748,14.6939,102.19,102.12,55.38216761]
["bitfinex","SOLUSD",1646238691647,14.6939,102.19,102.11,11.73]
["bitfinex","SOLUSD",1646238692047,16.44543012,102.19,102.08,11.73]
["bitfinex","SOLUSD",1646238692649,17.72891423,102.19,102.08,62.65385649]
["bitfinex","SOLUSD",1646238693048,5.0,102.18,102.08,62.65385649]
["bitfinex","SOLUSD",1646238693251,14.699,102.15,102.08,62.65385649]
["bitfinex","SOLUSD",1646238693448,0.49963131,102.16,102.09,3.916]
["bitfinex","SOLUSD",1646238693849,0.49963131,102.16,102.08,50.92385649]
["bitfinex","SOLUSD",1646238694050,0.49963131,102.16,102.09,11.73]
["bitfinex","SOLUSD",1646238694252,0.49963131,102.16,102.09,11.98]
["bitfinex","SOLUSD",1646238695050,15.19733131,102.16,102.09,11.98]
["bitfinex","SOLUSD",1646238695456,15.19733131,102.16,102.09,11.73]
["bitfinex","SOLUSD",1646238695859,15.19733131,102.16,102.08,50.92385649]
["bitfinex","SOLUSD",1646238696056,15.19733131,102.16,102.06,15.646]
["bitfinex","SOLUSD",1646238696660,18.32092494,102.16,102.03,6.46504003]
["bitfinex","SOLUSD",1646238696859,0.38771911,102.15,102.02,11.73]
["bitfinex","SOLUSD",1646238697058,14.7065,102.12,102.03,48.90611544]
["bitfinex","SOLUSD",1646238697259,3.58474704,102.11,102.03,48.90611544]
["bitfinex","SOLUSD",1646238697458,3.58474704,102.11,102.03,49.15611544]
["bitfinex","SOLUSD",1646238697659,3.58474704,102.11,102.03,60.88611544]
["bitfinex","SOLUSD",1646238698058,14.7039,102.12,102.03,60.88611544]
["bitfinex","SOLUSD",1646238698261,14.7039,102.12,102.04,3.918]
["bitfinex","SOLUSD",1646238698461,49.0089,102.15,102.05,98.02]
["bitfinex","SOLUSD",1646238698659,5.0,102.14,102.06,11.73]
["bitfinex","SOLUSD",1646238698861,5.0,102.14,102.06,11.98]
["bitfinex","SOLUSD",1646238699058,4.26598792,102.13,102.07,47.78937801]
["bitfinex","SOLUSD",1646238699259,14.703,102.12,102.07,47.78937801]
["bitfinex","SOLUSD",1646238699860,14.703,102.12,102.06,0.25]
["bitfinex","SOLUSD",1646238700062,14.703,102.12,102.01,101.937]
["bitfinex","SOLUSD",1646238700264,14.703,102.12,102.04,11.73]
["bitfinex","SOLUSD",1646238700463,14.703,102.12,102.04,0.25]
["bitfinex","SOLUSD",1646238700663,14.703,102.12,102.04,11.98]
["bitfinex","SOLUSD",1646238700863,14.703,102.12,102.05,48.31479189]
["bitfinex","SOLUSD",1646238701067,14.703,102.12,102.05,48.56479189]
["bitfinex","SOLUSD",1646238701264,14.703,102.12,102.05,60.04479189]
["bitfinex","SOLUSD",1646238701466,14.703,102.12,102.05,60.29479189]
["bitfinex","SOLUSD",1646238701673,14.7012,102.14,102.05,60.29479189]
["bitfinex","SOLUSD",1646238701875,14.7012,102.14,102.05,160.86383192]
["bitfinex","SOLUSD",1646238702075,19.7012,102.14,102.05,160.86383192]
["bitfinex","SOLUSD",1646238703076,37.7885,102.16,102.07,98.02]
["bitfinex","SOLUSD",1646238703276,37.7885,102.16,102.08,11.73]
["bitfinex","SOLUSD",1646238703477,37.7885,102.16,102.08,11.98]
["bitfinex","SOLUSD",1646238703678,37.7885,102.16,102.08,18.193]
["bitfinex","SOLUSD",1646238703875,14.6983,102.16,102.09,55.58467468]
["bitfinex","SOLUSD",1646238704076,14.6983,102.16,102.09,67.56467468]
["bitfinex","SOLUSD",1646238704678,14.6983,102.16,102.1,98.02]
["bitfinex","SOLUSD",1646238704878,5.0,102.17,102.1,11.98]
["bitfinex","SOLUSD",1646238705683,1.75258986,102.21,102.1,117.086]
["bitfinex","SOLUSD",1646238705881,50.59258112,102.22,102.1,119.63504003]
["bitfinex","SOLUSD",1646238706078,5.0,102.21,102.11,6.0]
["bitfinex","SOLUSD",1646238706280,75.49609899,102.22,102.12,11.73]
["bitfinex","SOLUSD",1646238706481,75.49609899,102.22,102.13,51.93090604]
["bitfinex","SOLUSD",1646238706681,75.49609899,102.22,102.13,63.91090604]
["bitfinex","SOLUSD",1646238706882,14.6923,102.2,102.13,63.91090604]
["bitfinex","SOLUSD",1646238707482,14.6923,102.2,102.13,63.66090604]
["bitfinex","SOLUSD",1646238707782,3.34828847,102.19,102.13,63.66090604]
["bitfinex","SOLUSD",1646238707981,41.34831163,102.2,102.13,63.66090604]
["bitfinex","SOLUSD",1646238708984,44.57886189,102.2,102.13,63.66090604]
["bitfinex","SOLUSD",1646238709594,39.59581787,102.2,102.13,63.91090604]
["bitfinex","SOLUSD",1646238709792,14.6923,102.2,102.13,63.91090604]
["bitfinex","SOLUSD",1646238710093,5.0,102.21,102.13,161.93090604]
["bitfinex","SOLUSD",1646238710294,26.02766619,102.24,102.13,161.93090604]
["bitfinex","SOLUSD",1646238710592,3.21851223,102.23,102.14,6.0]
["bitfinex","SOLUSD",1646238710794,24.87379376,102.25,102.15,11.73]
["bitfinex","SOLUSD",1646238710994,24.87379376,102.25,102.15,11.98]
["bitfinex","SOLUSD",1646238711395,48.04511611,102.25,102.15,11.98]
["bitfinex","SOLUSD",1646238711793,14.6872,102.23,102.15,11.73]
["bitfinex","SOLUSD",1646238712194,1.75249376,102.22,102.15,11.98]
["bitfinex","SOLUSD",1646238713594,14.6872,102.23,102.15,11.98]
["bitfinex","SOLUSD",1646238714000,14.6872,102.23,102.15,18.359]
["bitfinex","SOLUSD",1646238714395,1.75249376,102.22,102.15,11.73]
["bitfinex","SOLUSD",1646238714695,14.6925,102.2,102.15,11.73]
["bitfinex","SOLUSD",1646238714896,15.59101571,102.2,102.15,11.73]
["bitfinex","SOLUSD",1646238715396,14.6925,102.2,102.15,11.73]
["bitfinex","SOLUSD",1646238716398,14.6891,102.22,102.15,11.73]
["bitfinex","SOLUSD",1646238716801,16.44159376,102.22,102.13,51.93090604]
["bitfinex","SOLUSD",1646238716997,39.61291611,102.22,102.13,52.18090604]
["bitfinex","SOLUSD",1646238717200,3.65703194,102.21,102.13,52.18090604]
["bitfinex","SOLUSD",1646238717597,14.692,102.2,102.13,52.18090604]
["bitfinex","SOLUSD",1646238717801,48.9731,102.23,102.13,161.93090604]
["bitfinex","SOLUSD",1646238717998,48.9731,102.23,102.13,63.91090604]
["bitfinex","SOLUSD",1646238718200,5.0,102.22,102.13,63.91090604]
["bitfinex","SOLUSD",1646238719000,19.6896,102.22,102.13,63.91090604]
["bitfinex","SOLUSD",1646238719400,19.6896,102.22,102.13,161.93090604]
["bitfinex","SOLUSD",1646238719601,36.40548626,102.25,102.14,6.0]
["bitfinex","SOLUSD",1646238719602,73.7903,102.25,102.14,6.0]
["bitfinex","SOLUSD",1646238719804,3.15396502,102.24,102.15,11.73]
["bitfinex","SOLUSD",1646238720002,3.15396502,102.24,102.15,11.98]
["bitfinex","SOLUSD",1646238720402,14.6875,102.23,102.15,11.98]
["bitfinex","SOLUSD",1646238720904,14.6875,102.23,102.15,110.0]
["bitfinex","SOLUSD",1646238721809,14.6852,102.25,102.16,2.54904003]
["bitfinex","SOLUSD",1646238722006,25.95291884,102.27,102.17,109.75]
["bitfinex","SOLUSD",1646238722206,25.95291884,102.27,102.17,110.0]
["bitfinex","SOLUSD",1646238722406,29.12897631,102.27,102.18,56.95374683]
["bitfinex","SOLUSD",1646238722607,29.12897631,102.27,102.19,11.73]
["bitfinex","SOLUSD",1646238722806,24.6061,102.27,102.19,11.98]
["bitfinex","SOLUSD",1646238723008,39.2884,102.27,102.19,11.98]
["bitfinex","SOLUSD",1646238723707,3.5347992,102.26,102.19,11.98]
["bitfinex","SOLUSD",1646238723907,5.28725934,102.26,102.19,11.73]
["bitfinex","SOLUSD",1646238724107,28.45858169,102.26,102.18,56.95374683]
["bitfinex","SOLUSD",1646238724309,28.45858169,102.26,102.17,11.73]
["bitfinex","SOLUSD",1646238724508,28.45858169,102.26,102.15,11.73]
["bitfinex","SOLUSD",1646238724509,1.75246014,102.25,102.15,11.73]
["bitfinex","SOLUSD",1646238724911,23.17132235,102.24,102.15,11.73]
["bitfinex","SOLUSD",1646238725108,24.51814119,102.24,102.13,11.73]
["bitfinex","SOLUSD",1646238725310,1.75246014,102.23,102.14,45.06431368]
["bitfinex","SOLUSD",1646238725515,15.56810454,102.22,102.14,56.79431368]
["bitfinex","SOLUSD",1646238725709,19.6902,102.22,102.14,56.79431368]
["bitfinex","SOLUSD",1646238725909,19.6902,102.22,102.14,45.06431368]
["bitfinex","SOLUSD",1646238726310,21.44266014,102.22,102.14,45.06431368]
["bitfinex","SOLUSD",1646238726511,16.44266014,102.22,102.14,45.06431368]
["bitfinex","SOLUSD",1646238726914,14.6902,102.22,102.15,11.73]
["bitfinex","SOLUSD",1646238727111,14.6902,102.22,102.15,11.98]
["bitfinex","SOLUSD",1646238727613,19.6902,102.22,102.15,11.98]
["bitfinex","SOLUSD",1646238727813,14.6902,102.22,102.15,11.98]
["bitfinex","SOLUSD",1646238728235,16.03361884,102.24,102.15,110.0]
["bitfinex","SOLUSD",1646238728836,4.39131011,102.23,102.15,11.98]
["bitfinex","SOLUSD",1646238729034,4.39131011,102.23,102.15,26.6665]
["bitfinex","SOLUSD",1646238729234,4.39131011,102.23,102.15,11.98]
["bitfinex","SOLUSD",1646238729438,19.07891011,102.23,102.15,11.73]
["bitfinex","SOLUSD",1646238729736,43.5970513,102.23,102.14,45.06431368]
["bitfinex","SOLUSD",1646238729937,1.34681884,102.22,102.14,45.06431368]
["bitfinex","SOLUSD",1646238730337,3.09927898,102.22,102.14,45.06431368]
["bitfinex","SOLUSD",1646238730939,1.34681884,102.22,102.14,45.06431368]
["bitfinex","SOLUSD",1646238731140,14.6913,102.21,102.14,45.06431368]
["bitfinex","SOLUSD",1646238731337,14.6913,102.21,102.14,48.97831368]
["bitfinex","SOLUSD",1646238731738,1.34681884,102.23,102.15,11.73]
["bitfinex","SOLUSD",1646238732339,6.34681884,102.23,102.15,11.73]
["bitfinex","SOLUSD",1646238732538,1.34681884,102.23,102.16,3.914]
["bitfinex","SOLUSD",1646238732742,1.34681884,102.23,102.17,11.73]
["bitfinex","SOLUSD",1646238732937,1.34681884,102.23,102.18,44.88724788]
["bitfinex","SOLUSD",1646238734451,1.34681884,102.23,102.17,11.73]
["bitfinex","SOLUSD",1646238734643,16.03421884,102.23,102.12,4.60721587]
["bitfinex","SOLUSD",1646238734842,71.34681884,102.22,102.07,14.3393]
["bitfinex","SOLUSD",1646238735044,1.34681884,102.19,102.07,14.3393]
["bitfinex","SOLUSD",1646238735240,1.34681884,102.17,102.07,14.3393]
["bitfinex","SOLUSD",1646238735439,1.34681884,102.17,102.06,11.73]
["bitfinex","SOLUSD",1646238735648,1.34681884,102.17,102.02,60.96847852]
["bitfinex","SOLUSD",1646238735649,1.34681884,102.15,102.03,18.6168]
["bitfinex","SOLUSD",1646238735841,1.34681884,102.14,102.03,15.647]
["bitfinex","SOLUSD",1646238736041,1.34681884,102.13,102.03,15.647]
["bitfinex","SOLUSD",1646238736242,3.09927898,102.14,102.03,15.647]
["bitfinex","SOLUSD",1646238736441,1.75246014,102.13,102.03,15.647]
["bitfinex","SOLUSD",1646238736641,16.04881884,102.14,102.04,46.55632027]
["bitfinex","SOLUSD",1646238736843,5.0,102.13,102.05,3.918]
["bitfinex","SOLUSD",1646238737043,1.34681884,102.15,102.06,45.18936705]
["bitfinex","SOLUSD",1646238737242,1.34681884,102.16,102.07,3.916]
["bitfinex","SOLUSD",1646238737442,1.34681884,102.17,102.08,60.46058574]
["bitfinex","SOLUSD",1646238737743,5.26281884,102.18,102.08,60.46058574]
["bitfinex","SOLUSD",1646238737942,14.6975,102.17,102.08,60.46058574]
["bitfinex","SOLUSD",1646238738241,16.04431884,102.17,102.08,60.46058574]
["bitfinex","SOLUSD",1646238738841,16.4760635,102.17,102.08,60.46058574]
["bitfinex","SOLUSD",1646238739042,16.4760635,102.17,102.07,3.916]
["bitfinex","SOLUSD",1646238739043,16.4760635,102.17,102.1,44.74764848]
["bitfinex","SOLUSD",1646238739645,1.7785635,102.17,102.1,44.99764848]
["bitfinex","SOLUSD",1646238740041,1.34681884,102.18,102.1,44.99764848]
["bitfinex","SOLUSD",1646238740042,27.00308234,102.19,102.1,44.99764848]
["bitfinex","SOLUSD",1646238740443,55.72309977,102.19,102.1,44.99764848]
["bitfinex","SOLUSD",1646238740642,1.34681884,102.19,102.11,11.73]
["bitfinex","SOLUSD",1646238740843,50.95538234,102.21,102.12,43.45570656]
["bitfinex","SOLUSD",1646238741041,47.83,102.21,102.13,11.73]
["bitfinex","SOLUSD",1646238741255,47.83,102.21,102.14,52.29124424]
["bitfinex","SOLUSD",1646238741443,1.34681884,102.22,102.14,64.27124424]
["bitfinex","SOLUSD",1646238741649,1.7785635,102.23,102.14,64.27124424]
["bitfinex","SOLUSD",1646238742246,27.63401743,102.22,102.14,64.02124424]
["bitfinex","SOLUSD",1646238742442,5.26081884,102.22,102.14,64.27124424]
["bitfinex","SOLUSD",1646238742646,5.26081884,102.23,102.14,64.27124424]
["bitfinex","SOLUSD",1646238742844,1.34681884,102.24,102.14,64.27124424]
["bitfinex","SOLUSD",1646238743045,1.34681884,102.24,102.15,6.0]
["bitfinex","SOLUSD",1646238743247,1.34681884,102.24,102.16,54.52420826]
["bitfinex","SOLUSD",1646238743445,1.7785635,102.25,102.17,6.0]
["bitfinex","SOLUSD",1646238743446,3.12538234,102.25,102.17,6.0]
["bitfinex","SOLUSD",1646238743645,5.26081884,102.26,102.18,56.1960595]
["bitfinex","SOLUSD",1646238743846,5.26081884,102.26,102.18,56.4460595]
["bitfinex","SOLUSD",1646238744048,19.94161884,102.27,102.18,56.4460595]
["bitfinex","SOLUSD",1646238744647,5.25881884,102.27,102.18,56.4460595]
["bitfinex","SOLUSD",1646238744850,5.69022926,102.27,102.2,46.65686782]
["bitfinex","SOLUSD",1646238745046,5.69022926,102.27,102.2,54.48986782]
["bitfinex","SOLUSD",1646238745547,3.912,102.27,102.2,54.48986782]
["bitfinex","SOLUSD",1646238745747,25.41619517,102.27,102.2,54.48986782]
["bitfinex","SOLUSD",1646238746147,1.77822926,102.26,102.2,54.48986782]
["bitfinex","SOLUSD",1646238746548,23.28242443,102.26,102.2,54.23986782]
["bitfinex","SOLUSD",1646238746848,1.77822926,102.25,102.2,46.65686782]
["bitfinex","SOLUSD",1646238747349,21.50419517,102.26,102.2,46.90686782]
["bitfinex","SOLUSD",1646238747751,1.34681884,102.29,102.21,278.02]
["bitfinex","SOLUSD",1646238747952,3.1250481,102.3,102.22,63.2163624]
["bitfinex","SOLUSD",1646238748150,1.34681884,102.32,102.23,14.6724]
["bitfinex","SOLUSD",1646238748450,1.34681884,102.33,102.25,53.78973275]
["bitfinex","SOLUSD",1646238748649,1.34681884,102.34,102.26,6.0]
["bitfinex","SOLUSD",1646238748849,71.42511884,102.35,102.27,55.62020997]
["bitfinex","SOLUSD",1646238749049,3.908,102.34,102.27,55.87020997]
["bitfinex","SOLUSD",1646238749249,3.908,102.34,102.27,61.57220997]
["bitfinex","SOLUSD",1646238749452,3.908,102.34,102.27,73.30220997]
["bitfinex","SOLUSD",1646238749650,73.9863,102.35,102.28,6.0]
["bitfinex","SOLUSD",1646238749856,73.9863,102.35,102.29,46.27172395]
["bitfinex","SOLUSD",1646238750051,78.9863,102.35,102.29,46.52172395]
["bitfinex","SOLUSD",1646238750452,8.908,102.35,102.29,46.52172395]
["bitfinex","SOLUSD",1646238750952,16.21593085,102.38,102.29,46.52172395]
["bitfinex","SOLUSD",1646238750953,3.908,102.37,102.29,58.25172395]
["bitfinex","SOLUSD",1646238751152,1.34681884,102.38,102.31,55.60156836]
["bitfinex","SOLUSD",1646238751351,1.34681884,102.39,102.31,67.58156836]
["bitfinex","SOLUSD",1646238751555,5.0,102.38,102.31,67.58156836]
["bitfinex","SOLUSD",1646238751753,5.0,102.38,102.31,165.60156836]
["bitfinex","SOLUSD",1646238751953,5.25481884,102.41,102.31,67.58156836]
["bitfinex","SOLUSD",1646238752151,5.25481884,102.41,102.32,6.0]
["bitfinex","SOLUSD",1646238752354,3.908,102.41,102.33,60.79862562]
["bitfinex","SOLUSD",1646238752554,3.908,102.41,102.33,61.04862562]
["bitfinex","SOLUSD",1646238752751,3.908,102.41,102.33,72.77862562]
["bitfinex","SOLUSD",1646238753154,1.5581234,102.44,102.33,72.77862562]
["bitfinex","SOLUSD",1646238753155,5.25381884,102.44,102.33,72.77862562]
["bitfinex","SOLUSD",1646238753355,5.0,102.41,102.33,72.77862562]
["bitfinex","SOLUSD",1646238753754,3.907,102.44,102.33,72.77862562]
["bitfinex","SOLUSD",1646238753954,48.8772,102.43,102.33,72.77862562]
["bitfinex","SOLUSD",1646238754153,3.907,102.42,102.33,61.04862562]
["bitfinex","SOLUSD",1646238754558,3.907,102.43,102.33,72.77862562]
["bitfinex","SOLUSD",1646238754755,3.907,102.44,102.33,72.77862562]
["bitfinex","SOLUSD",1646238755158,5.0,102.41,102.33,72.77862562]
["bitfinex","SOLUSD",1646238755353,16.24247078,102.43,102.33,72.77862562]
["bitfinex","SOLUSD",1646238756154,3.907,102.45,102.33,72.77862562]
["bitfinex","SOLUSD",1646238756353,3.907,102.45,102.34,6.0]
["bitfinex","SOLUSD",1646238756555,3.907,102.45,102.35,58.74599349]
["bitfinex","SOLUSD",1646238756754,5.0,102.42,102.35,58.99599349]
["bitfinex","SOLUSD",1646238756953,5.0,102.42,102.35,58.74599349]
["bitfinex","SOLUSD",1646238757154,3.907,102.45,102.35,58.74599349]
["bitfinex","SOLUSD",1646238757353,3.907,102.45,102.35,47.01599349]
["bitfinex","SOLUSD",1646238757559,1.77359649,102.44,102.35,47.01599349]
["bitfinex","SOLUSD",1646238757756,3.906,102.43,102.35,47.01599349]
["bitfinex","SOLUSD",1646238758054,14.663,102.41,102.35,47.01599349]
["bitfinex","SOLUSD",1646238758857,16.44875778,102.41,102.35,47.01599349]
["bitfinex","SOLUSD",1646238759055,18.5712,102.4,102.35,47.01599349]
["bitfinex","SOLUSD",1646238759255,18.5712,102.4,102.32,11.73]
["bitfinex","SOLUSD",1646238759658,3.907,102.4,102.28,73.5716]
["bitfinex","SOLUSD",1646238759856,3.907,102.4,102.29,17.73]
["bitfinex","SOLUSD",1646238760057,3.907,102.4,102.29,17.98]
["bitfinex","SOLUSD",1646238760254,14.6631,102.41,102.3,57.71705598]
["bitfinex","SOLUSD",1646238760457,14.6631,102.41,102.32,53.38459625]
["bitfinex","SOLUSD",1646238760657,19.85839628,102.41,102.32,65.36459625]
["bitfinex","SOLUSD",1646238760855,3.907,102.4,102.32,65.36459625]
["bitfinex","SOLUSD",1646238762157,5.68059649,102.4,102.32,65.11459625]
["bitfinex","SOLUSD",1646238762357,5.68059649,102.4,102.32,53.38459625]
["bitfinex","SOLUSD",1646238762558,40.03810864,102.4,102.3,11.73]
["bitfinex","SOLUSD",1646238762757,0.31414228,102.39,102.27,11.73]
["bitfinex","SOLUSD",1646238762955,3.908,102.38,102.25,11.73]
["bitfinex","SOLUSD",1646238763157,52.65644691,102.38,102.25,11.73]
["bitfinex","SOLUSD",1646238763356,49.09305542,102.38,102.25,14.27904003]
["bitfinex","SOLUSD",1646238763557,49.09305542,102.38,102.26,61.30022338]
["bitfinex","SOLUSD",1646238763758,36.05069039,102.38,102.27,11.73]
["bitfinex","SOLUSD",1646238763959,14.6672,102.38,102.28,51.30559394]
["bitfinex","SOLUSD",1646238764161,24.627,102.39,102.29,11.73]
["bitfinex","SOLUSD",1646238764365,24.627,102.39,102.3,58.21104514]
["bitfinex","SOLUSD",1646238764662,24.627,102.39,102.3,70.19104514]
["bitfinex","SOLUSD",1646238765462,3.908,102.39,102.3,72.74008517]
["bitfinex","SOLUSD",1646238765761,3.908,102.39,102.32,60.02397559]
["bitfinex","SOLUSD",1646238765962,3.907,102.41,102.32,72.00397559]
["bitfinex","SOLUSD",1646238766462,63.28499039,102.42,102.32,72.00397559]
["bitfinex","SOLUSD",1646238766862,1.77359649,102.41,102.32,72.00397559]
["bitfinex","SOLUSD",1646238767262,6.77359649,102.41,102.32,72.00397559]
["bitfinex","SOLUSD",1646238767966,5.0,102.41,102.33,98.02]
["bitfinex","SOLUSD",1646238768164,44.71669039,102.42,102.34,57.46290569]
["bitfinex","SOLUSD",1646238768362,44.71669039,102.42,102.34,57.71290569]
["bitfinex","SOLUSD",1646238770165,49.71669039,102.42,102.34,57.71290569]
["bitfinex","SOLUSD",1646238770367,49.71669039,102.42,102.34,155.73290569]
["bitfinex","SOLUSD",1646238770670,25.29049039,102.44,102.38,50.12195456]
["bitfinex","SOLUSD",1646238770867,21.38349039,102.44,102.38,50.37195456]
["bitfinex","SOLUSD",1646238771066,22.8664,102.46,102.38,50.37195456]
["bitfinex","SOLUSD",1646238771468,26.7704,102.46,102.38,50.37195456]
["bitfinex","SOLUSD",1646238771668,22.8664,102.46,102.38,50.37195456]
["bitfinex","SOLUSD",1646238772165,24.63999649,102.46,102.38,50.37195456]
["bitfinex","SOLUSD",1646238772366,3.904,102.45,102.38,50.12195456]
["bitfinex","SOLUSD",1646238772566,3.904,102.45,102.38,50.37195456]
["bitfinex","SOLUSD",1646238772767,5.67759649,102.45,102.38,50.12195456]
["bitfinex","SOLUSD",1646238772965,5.67759649,102.45,102.32,23.3992]
["bitfinex","SOLUSD",1646238772966,26.85863136,102.45,102.32,23.3992]
["bitfinex","SOLUSD",1646238773169,50.66268859,102.44,102.33,11.73]
["bitfinex","SOLUSD",1646238773368,3.906,102.43,102.33,11.73]
["bitfinex","SOLUSD",1646238773669,5.67959649,102.43,102.33,11.73]
["bitfinex","SOLUSD",1646238773868,1.77359649,102.42,102.34,53.90430076]
["bitfinex","SOLUSD",1646238775867,1.77359649,102.42,102.34,54.15430076]
["bitfinex","SOLUSD",1646238776468,3.907,102.43,102.34,152.17430076]
["bitfinex","SOLUSD",1646238776687,5.67959649,102.44,102.34,152.17430076]
["bitfinex","SOLUSD",1646238776869,5.67959649,102.44,102.34,163.90430076]
["bitfinex","SOLUSD",1646238777169,5.67959649,102.44,102.34,65.88430076]
["bitfinex","SOLUSD",1646238777468,1.77359649,102.44,102.34,65.88430076]
["bitfinex","SOLUSD",1646238777669,1.77359649,102.44,102.34,163.90430076]
["bitfinex","SOLUSD",1646238778069,14.6583,102.43,102.34,170.00630076]
["bitfinex","SOLUSD",1646238778869,14.6583,102.43,102.34,71.98630076]
["bitfinex","SOLUSD",1646238779069,1.77359649,102.43,102.35,98.02]
["bitfinex","SOLUSD",1646238779274,22.8664,102.46,102.36,156.31403817]
["bitfinex","SOLUSD",1646238779469,22.8664,102.46,102.36,156.56403817]
["bitfinex","SOLUSD",1646238779672,31.7704,102.46,102.36,156.56403817]
["bitfinex","SOLUSD",1646238780071,27.8664,102.46,102.37,104.02]
["bitfinex","SOLUSD",1646238780269,27.8664,102.46,102.38,46.30125218]
["bitfinex","SOLUSD",1646238780469,29.63999649,102.46,102.38,46.55125218]
["bitfinex","SOLUSD",1646238781069,5.0,102.46,102.38,156.30125218]
["bitfinex","SOLUSD",1646238781475,5.0,102.46,102.4,98.02]
["bitfinex","SOLUSD",1646238781672,0.4903239,102.47,102.43,58.95436603]
["bitfinex","SOLUSD",1646238781971,0.4903239,102.47,102.43,157.22436603]
["bitfinex","SOLUSD",1646238782175,0.4903239,102.47,102.43,164.60936603]
["bitfinex","SOLUSD",1646238782374,0.4903239,102.47,102.43,176.33936603]
["bitfinex","SOLUSD",1646238782571,0.4903239,102.47,102.43,78.31936603]
["bitfinex","SOLUSD",1646238783272,0.4903239,102.47,102.43,66.58936603]
["bitfinex","SOLUSD",1646238783474,0.4903239,102.47,102.43,66.33936603]
["bitfinex","SOLUSD",1646238784274,0.4903239,102.47,102.43,7.385]
["bitfinex","SOLUSD",1646238784674,12.23268893,102.47,102.43,7.385]
["bitfinex","SOLUSD",1646238784873,17.23268893,102.47,102.43,7.385]
["bitfinex","SOLUSD",1646238785476,31.88548893,102.47,102.43,59.19613733]
["bitfinex","SOLUSD",1646238785772,5.4903239,102.47,102.43,59.19613733]
["bitfinex","SOLUSD",1646238786373,0.4903239,102.47,102.43,7.385]
["bitfinex","SOLUSD",1646238786672,15.1431239,102.47,102.43,7.385]
["bitfinex","SOLUSD",1646238786973,1.77359649,102.46,102.43,7.385]
["bitfinex","SOLUSD",1646238787174,1.02928885,102.45,102.43,7.385]
["bitfinex","SOLUSD",1646238787374,1.02928885,102.45,102.43,0.0001]
["bitfinex","SOLUSD",1646238787375,16.00446899,102.45,102.43,0.0001]
["bitfinex","SOLUSD",1646238787572,67.80338152,102.44,102.43,0.0001]
["bitfinex","SOLUSD",1646238787775,69.31102121,102.44,102.43,0.0001]
["bitfinex","SOLUSD",1646238788374,67.80338152,102.44,102.43,0.0001]
["bitfinex","SOLUSD",1646238788577,15.02968152,102.44,102.43,0.0001]
["bitfinex","SOLUSD",1646238789675,20.02968152,102.44,102.43,0.0001]
["bitfinex","SOLUSD",1646238790074,15.02968152,102.44,102.43,0.0001]
["bitfinex","SOLUSD",1646238790274,180.0,102.43,102.31,11.73]
["bitfinex","SOLUSD",1646238790478,180.0,102.43,102.28,11.73]
["bitfinex","SOLUSD",1646238790479,14.6655,102.38,102.28,11.73]
["bitfinex","SOLUSD",1646238790875,12.67825398,102.37,102.28,11.73]
["bitfinex","SOLUSD",1646238791080,0.47676842,102.37,102.28,11.73]
["bitfinex","SOLUSD",1646238791274,0.47676842,102.37,102.28,109.75]
["bitfinex","SOLUSD",1646238791474,16.43909649,102.38,102.29,42.88616499]
["bitfinex","SOLUSD",1646238791696,16.43909649,102.38,102.29,54.61616499]
["bitfinex","SOLUSD",1646238791874,0.47676842,102.37,102.29,42.88616499]
["bitfinex","SOLUSD",1646238792074,14.6683,102.36,102.29,42.88616499]
["bitfinex","SOLUSD",1646238792475,15.16957853,102.37,102.29,42.88616499]
["bitfinex","SOLUSD",1646238793276,15.16957853,102.37,102.29,141.15616499]
["bitfinex","SOLUSD",1646238793474,15.16957853,102.37,102.29,152.88616499]
["bitfinex","SOLUSD",1646238794777,15.16957853,102.37,102.29,54.86616499]
["bitfinex","SOLUSD",1646238794976,15.16957853,102.37,102.29,43.13616499]
["bitfinex","SOLUSD",1646238795577,15.16957853,102.37,102.29,42.88616499]
["bitfinex","SOLUSD",1646238796181,29.83647853,102.37,102.29,42.88616499]
["bitfinex","SOLUSD",1646238796978,29.83647853,102.37,102.29,43.13616499]
["bitfinex","SOLUSD",1646238797179,15.16957853,102.37,102.29,141.15616499]
["bitfinex","SOLUSD",1646238797383,18.92187715,102.39,102.29,152.88616499]
["bitfinex","SOLUSD",1646238797583,15.01387715,102.39,102.29,152.88616499]
["bitfinex","SOLUSD",1646238797982,15.01387715,102.39,102.29,167.54836499]
["bitfinex","SOLUSD",1646238798686,16.79369621,102.39,102.29,54.86616499]
["bitfinex","SOLUSD",1646238799507,3.908,102.38,102.29,54.61616499]
["bitfinex","SOLUSD",1646238799906,15.01387715,102.37,102.29,54.61616499]
["bitfinex","SOLUSD",1646238800108,15.01387715,102.37,102.29,152.63616499]
["bitfinex","SOLUSD",1646238800607,15.01387715,102.37,102.29,54.61616499]
["bitfinex","SOLUSD",1646238800809,15.01387715,102.37,102.29,54.86616499]
["bitfinex","SOLUSD",1646238801608,15.01387715,102.37,102.29,211.50616499]
["bitfinex","SOLUSD",1646238801807,30.92889985,102.4,102.29,211.50616499]
["bitfinex","SOLUSD",1646238802008,3.908,102.39,102.31,142.60867799]
["bitfinex","SOLUSD",1646238802308,29.99639985,102.42,102.34,50.21691595]
["bitfinex","SOLUSD",1646238802510,5.0,102.42,102.35,109.75]
["bitfinex","SOLUSD",1646238802711,1.33249985,102.44,102.36,146.86024284]
["bitfinex","SOLUSD",1646238802909,3.906,102.43,102.36,164.98224284]
["bitfinex","SOLUSD",1646238803312,3.906,102.44,102.36,164.98224284]
["bitfinex","SOLUSD",1646238803511,18.6284044,102.46,102.38,59.76051592]
["bitfinex","SOLUSD",1646238803712,18.6284044,102.46,102.38,60.01051592]
["bitfinex","SOLUSD",1646238803909,33.2823044,102.46,102.38,60.01051592]
["bitfinex","SOLUSD",1646238804311,29.3763044,102.46,102.38,60.01051592]
["bitfinex","SOLUSD",1646238806013,31.15612346,102.46,102.38,60.01051592]
["bitfinex","SOLUSD",1646238806214,50.65951135,102.46,102.38,71.74051592]
["bitfinex","SOLUSD",1646238806613,50.65951135,102.46,102.38,60.01051592]
["bitfinex","SOLUSD",1646238807013,54.56351135,102.46,102.38,60.01051592]
["bitfinex","SOLUSD",1646238807213,50.65951135,102.46,102.38,59.76051592]
["bitfinex","SOLUSD",1646238807615,54.56351135,102.46,102.38,59.76051592]
["bitfinex","SOLUSD",1646238808215,1.33249985,102.45,102.38,59.76051592]
["bitfinex","SOLUSD",1646238808515,50.65951135,102.46,102.38,59.76051592]
["bitfinex","SOLUSD",1646238808717,13.38990455,102.45,102.39,58.62]
["bitfinex","SOLUSD",1646238808914,0.4903239,102.47,102.4,109.75]
["bitfinex","SOLUSD",1646238809114,0.4903239,102.47,102.41,45.81301464]
["bitfinex","SOLUSD",1646238809316,0.4903239,102.47,102.41,57.79301464]
["bitfinex","SOLUSD",1646238810820,0.4903239,102.47,102.41,155.81301464]
["bitfinex","SOLUSD",1646238811220,0.4903239,102.47,102.41,164.86001464]
["bitfinex","SOLUSD",1646238811616,0.4903239,102.47,102.41,66.84001464]
["bitfinex","SOLUSD",1646238812217,0.4903239,102.47,102.41,57.79301464]
["bitfinex","SOLUSD",1646238812818,2.27648393,102.47,102.41,46.06301464]
["bitfinex","SOLUSD",1646238813019,33.91830971,102.47,102.41,0.25]
["bitfinex","SOLUSD",1646238813219,33.91830971,102.47,102.39,0.25]
["bitfinex","SOLUSD",1646238813520,33.91830971,102.47,102.38,11.98]
["bitfinex","SOLUSD",1646238813919,33.91830971,102.47,102.39,55.86043325]
["bitfinex","SOLUSD",1646238814121,48.57110971,102.47,102.39,67.84043325]
["bitfinex","SOLUSD",1646238814523,29.06772182,102.47,102.39,67.84043325]
["bitfinex","SOLUSD",1646238814726,12.62876179,102.47,102.39,67.84043325]
["bitfinex","SOLUSD",1646238814923,12.62876179,102.47,102.39,165.86043325]
["bitfinex","SOLUSD",1646238815123,12.62876179,102.47,102.39,180.50933325]
["bitfinex","SOLUSD",1646238815323,0.4903239,102.47,102.39,186.29133325]
["bitfinex","SOLUSD",1646238815524,0.4903239,102.47,102.41,98.02]
["bitfinex","SOLUSD",1646238815726,0.4903239,102.47,102.42,63.40847946]
["bitfinex","SOLUSD",1646238815926,0.4903239,102.47,102.44,48.77816704]
["bitfinex","SOLUSD",1646238816127,0.4903239,102.47,102.44,60.75816704]
["bitfinex","SOLUSD",1646238817326,39.85404252,102.51,102.45,0.04476174]
["bitfinex","SOLUSD",1646238817529,1.79250129,102.51,102.45,0.04476174]
["bitfinex","SOLUSD",1646238819529,1.79250129,102.51,102.45,11.77476174]
["bitfinex","SOLUSD",1646238819731,1.79250129,102.51,102.46,56.86435524]
["bitfinex","SOLUSD",1646238820131,1.79250129,102.51,102.46,57.11435524]
["bitfinex","SOLUSD",1646238820332,49.6476508,102.53,102.46,57.11435524]
["bitfinex","SOLUSD",1646238820537,49.6476508,102.53,102.47,11.73]
["bitfinex","SOLUSD",1646238820732,49.6476508,102.53,102.47,0.25]
["bitfinex","SOLUSD",1646238821133,69.15849203,102.53,102.47,0.25]
["bitfinex","SOLUSD",1646238821733,83.80209203,102.53,102.47,0.25]
["bitfinex","SOLUSD",1646238821932,83.80209203,102.53,102.46,57.11435524]
["bitfinex","SOLUSD",1646238822135,93.99396014,102.53,102.46,57.11435524]
["bitfinex","SOLUSD",1646238822332,93.99396014,102.53,102.44,11.73]
["bitfinex","SOLUSD",1646238822532,95.55781193,102.53,102.44,11.73]
["bitfinex","SOLUSD",1646238822732,0.25376564,102.52,102.44,11.73]
["bitfinex","SOLUSD",1646238823138,1.7830508,102.51,102.44,11.73]
["bitfinex","SOLUSD",1646238823333,1.7830508,102.51,102.45,49.68318662]
["bitfinex","SOLUSD",1646238823535,1.7830508,102.51,102.43,11.73]
["bitfinex","SOLUSD",1646238823933,21.29389203,102.51,102.41,11.73]
["bitfinex","SOLUSD",1646238824136,21.29389203,102.51,102.42,98.02]
["bitfinex","SOLUSD",1646238824339,1.7830508,102.51,102.44,98.02]
["bitfinex","SOLUSD",1646238824533,1.7830508,102.51,102.45,57.01091984]
["bitfinex","SOLUSD",1646238824736,59.83951891,102.53,102.45,57.01091984]
["bitfinex","SOLUSD",1646238825134,59.83951891,102.53,102.45,57.26091984]
["bitfinex","SOLUSD",1646238825334,59.83951891,102.53,102.45,155.28091984]
["bitfinex","SOLUSD",1646238825559,49.6476508,102.53,102.45,169.92151984]
["bitfinex","SOLUSD",1646238826065,45.03024108,102.55,102.48,54.41323368]
["bitfinex","SOLUSD",1646238826259,24.1869,102.55,102.48,54.66323368]
["bitfinex","SOLUSD",1646238826458,28.0869,102.55,102.48,66.39323368]
["bitfinex","SOLUSD",1646238826663,28.0869,102.55,102.48,179.04953368]
["bitfinex","SOLUSD",1646238826664,3.9,102.55,102.48,179.04953368]
["bitfinex","SOLUSD",1646238826859,1.789564,102.56,102.5,55.53376792]
["bitfinex","SOLUSD",1646238827059,1.789564,102.56,102.5,67.51376792]
["bitfinex","SOLUSD",1646238827860,1.789564,102.56,102.5,55.78376792]
["bitfinex","SOLUSD",1646238828261,21.30040523,102.56,102.5,55.78376792]
["bitfinex","SOLUSD",1646238829863,35.93960523,102.56,102.5,55.78376792]
["bitfinex","SOLUSD",1646238830663,1.789564,102.56,102.5,55.78376792]
["bitfinex","SOLUSD",1646238830865,47.3381,102.57,102.5,153.80376792]
["bitfinex","SOLUSD",1646238831065,47.3381,102.57,102.5,82.14736792]
["bitfinex","SOLUSD",1646238831265,1.78597944,102.58,102.5,180.16736792]
["bitfinex","SOLUSD",1646238831465,1.78597944,102.58,102.5,82.14736792]
["bitfinex","SOLUSD",1646238832066,1.78597944,102.58,102.5,67.51376792]
["bitfinex","SOLUSD",1646238832266,35.93332067,102.58,102.5,67.26376792]
["bitfinex","SOLUSD",1646238832466,37.26582052,102.58,102.5,55.53376792]
["bitfinex","SOLUSD",1646238833370,5.23249985,102.57,102.5,55.53376792]
["bitfinex","SOLUSD",1646238833567,14.6409,102.55,102.5,55.53376792]
["bitfinex","SOLUSD",1646238833970,1.78597944,102.54,102.5,55.53376792]
["bitfinex","SOLUSD",1646238834370,1.78597944,102.54,102.47,11.73]
["bitfinex","SOLUSD",1646238834569,17.99536678,102.54,102.43,27.2536]
["bitfinex","SOLUSD",1646238834768,97.53917612,102.54,102.44,6.0]
["bitfinex","SOLUSD",1646238834969,2.06575863,102.53,102.43,23.3516]
["bitfinex","SOLUSD",1646238835171,2.06575863,102.53,102.42,15.633]
["bitfinex","SOLUSD",1646238835371,14.31784755,102.53,102.44,44.45631453]
["bitfinex","SOLUSD",1646238835571,16.43097944,102.52,102.44,44.45631453]
["bitfinex","SOLUSD",1646238835971,1.78597944,102.51,102.44,44.45631453]
["bitfinex","SOLUSD",1646238836173,1.78597944,102.51,102.44,44.70631453]
["bitfinex","SOLUSD",1646238836672,14.31784755,102.51,102.44,44.45631453]
["bitfinex","SOLUSD",1646238836876,33.82868878,102.51,102.44,44.45631453]
["bitfinex","SOLUSD",1646238837072,1.78597944,102.5,102.44,44.45631453]
["bitfinex","SOLUSD",1646238837271,16.43427944,102.5,102.44,44.45631453]
["bitfinex","SOLUSD",1646238837872,1.78597944,102.49,102.4,3.903]
["bitfinex","SOLUSD",1646238838072,5.90230923,102.49,102.37,3.904]
["bitfinex","SOLUSD",1646238838271,87.96646793,102.49,102.37,15.634]
["bitfinex","SOLUSD",1646238838472,14.6535,102.46,102.37,18.555]
["bitfinex","SOLUSD",1646238838672,14.6535,102.46,102.37,14.651]
["bitfinex","SOLUSD",1646238838971,16.43947944,102.46,102.38,57.4759143]
["bitfinex","SOLUSD",1646238839174,16.43947944,102.46,102.38,61.3799143]
["bitfinex","SOLUSD",1646238840277,17.87961193,102.46,102.38,57.7259143]
["bitfinex","SOLUSD",1646238840474,49.92232127,102.46,102.38,57.7259143]
["bitfinex","SOLUSD",1646238840672,28.97134755,102.46,102.38,57.7259143]
["bitfinex","SOLUSD",1646238840875,16.43947944,102.46,102.38,57.7259143]
["bitfinex","SOLUSD",1646238841271,31.42177944,102.46,102.38,57.7259143]
["bitfinex","SOLUSD",1646238842372,16.43947944,102.46,102.38,57.7259143]
["bitfinex","SOLUSD",1646238844076,20.34347944,102.46,102.38,57.7259143]
["bitfinex","SOLUSD",1646238845977,22.15881262,102.46,102.34,21.9268304]
["bitfinex","SOLUSD",1646238846178,14.659,102.42,102.34,10.1968304]
["bitfinex","SOLUSD",1646238846879,14.659,102.42,102.35,60.60157701]
["bitfinex","SOLUSD",1646238847279,14.659,102.42,102.35,60.85157701]
["bitfinex","SOLUSD",1646238848685,16.44497944,102.42,102.35,60.85157701]
["bitfinex","SOLUSD",1646238849085,14.659,102.42,102.35,60.85157701]
["bitfinex","SOLUSD",1646238849986,62.0527,102.44,102.35,158.87157701]
["bitfinex","SOLUSD",1646238850190,47.3957,102.44,102.35,158.87157701]
["bitfinex","SOLUSD",1646238850388,47.3957,102.44,102.35,60.85157701]
["bitfinex","SOLUSD",1646238851909,49.18150872,102.44,102.35,60.85157701]
["bitfinex","SOLUSD",1646238852112,72.59834995,102.44,102.35,60.60157701]
["bitfinex","SOLUSD",1646238852312,86.94310587,102.44,102.35,60.60157701]
["bitfinex","SOLUSD",1646238852509,85.13021806,102.44,102.35,60.60157701]
["bitfinex","SOLUSD",1646238852709,37.73451806,102.44,102.35,60.60157701]
["bitfinex","SOLUSD",1646238852909,19.51084123,102.46,102.36,98.02]
["bitfinex","SOLUSD",1646238853115,1.78580872,102.47,102.37,59.30067205]
["bitfinex","SOLUSD",1646238853519,1.78580872,102.47,102.37,59.55067205]
["bitfinex","SOLUSD",1646238853714,21.29664995,102.47,102.37,59.55067205]
["bitfinex","SOLUSD",1646238853914,3.904,102.46,102.37,59.55067205]
["bitfinex","SOLUSD",1646238854313,21.29664995,102.45,102.37,59.55067205]
["bitfinex","SOLUSD",1646238854715,1.78580872,102.44,102.37,59.55067205]
["bitfinex","SOLUSD",1646238855115,14.6578,102.43,102.37,59.55067205]
["bitfinex","SOLUSD",1646238855315,21.29664995,102.44,102.32,63.4994]
["bitfinex","SOLUSD",1646238855614,1.78580872,102.42,102.33,6.0]
["bitfinex","SOLUSD",1646238856215,1.78580872,102.42,102.34,58.34784683]
["bitfinex","SOLUSD",1646238857118,1.78580872,102.42,102.34,58.59784683]
["bitfinex","SOLUSD",1646238857526,1.78580872,102.42,102.34,58.34784683]
["bitfinex","SOLUSD",1646238858020,16.44490872,102.42,102.34,58.34784683]
["bitfinex","SOLUSD",1646238858324,1.78580872,102.42,102.34,58.34784683]
["bitfinex","SOLUSD",1646238858520,69.94494995,102.44,102.34,58.34784683]
["bitfinex","SOLUSD",1646238858722,50.43410872,102.44,102.34,156.36784683]
["bitfinex","SOLUSD",1646238858928,48.6483,102.44,102.34,172.25384683]
["bitfinex","SOLUSD",1646238859125,48.6483,102.44,102.36,57.33488673]
["bitfinex","SOLUSD",1646238859325,48.6483,102.44,102.36,57.58488673]
["bitfinex","SOLUSD",1646238859726,48.6483,102.44,102.36,170.25918673]
["bitfinex","SOLUSD",1646238859923,48.6483,102.44,102.38,44.02129869]
["bitfinex","SOLUSD",1646238860126,48.6483,102.44,102.38,44.27129869]
["bitfinex","SOLUSD",1646238860930,68.15914123,102.44,102.38,44.27129869]
["bitfinex","SOLUSD",1646238861226,48.6483,102.44,102.38,44.27129869]
["bitfinex","SOLUSD",1646238862127,68.15914123,102.44,102.38,44.27129869]
["bitfinex","SOLUSD",1646238862326,82.81554123,102.44,102.38,44.27129869]
["bitfinex","SOLUSD",1646238862926,84.60134995,102.44,102.38,44.27129869]
["bitfinex","SOLUSD",1646238865532,85.9338498,102.44,102.38,44.27129869]
["bitfinex","SOLUSD",1646238865932,84.60134995,102.44,102.38,44.27129869]
["bitfinex","SOLUSD",1646238866133,48.6483,102.44,102.38,44.27129869]
["bitfinex","SOLUSD",1646238867133,1.33249985,102.45,102.38,44.27129869]
["bitfinex","SOLUSD",1646238867336,1.33249985,102.45,102.36,11.73]
["bitfinex","SOLUSD",1646238867535,22.6291498,102.44,102.35,15.634]
["bitfinex","SOLUSD",1646238867735,22.6291498,102.44,102.33,3.906]
["bitfinex","SOLUSD",1646238867938,21.29664995,102.43,102.33,3.906]
["bitfinex","SOLUSD",1646238868139,21.29664995,102.43,102.33,15.636]
["bitfinex","SOLUSD",1646238868336,21.29664995,102.43,102.34,54.75163943]
["bitfinex","SOLUSD",1646238868536,35.95524995,102.43,102.34,54.75163943]
["bitfinex","SOLUSD",1646238868740,37.2877498,102.43,102.34,55.00163943]
["bitfinex","SOLUSD",1646238870139,35.50194108,102.43,102.34,69.65803943]
["bitfinex","SOLUSD",1646238870340,23.635,102.44,102.34,69.65803943]
["bitfinex","SOLUSD",1646238870341,24.96749985,102.44,102.34,179.40803943]
["bitfinex","SOLUSD",1646238870541,1.33249985,102.44,102.36,156.63827004]
["bitfinex","SOLUSD",1646238870738,34.16654123,102.45,102.36,156.63827004]
["bitfinex","SOLUSD",1646238870739,1.33249985,102.45,102.36,168.61827004]
["bitfinex","SOLUSD",1646238871339,1.33249985,102.45,102.36,241.89137004]
["bitfinex","SOLUSD",1646238871557,83.85864995,102.47,102.38,157.86817834]
["bitfinex","SOLUSD",1646238871558,1.33249985,102.47,102.38,157.86817834]
["bitfinex","SOLUSD",1646238871740,5.23849985,102.48,102.4,59.71826864]
["bitfinex","SOLUSD",1646238871938,5.23849985,102.48,102.4,59.96826864]
["bitfinex","SOLUSD",1646238872139,1.33249985,102.48,102.4,59.96826864]
["bitfinex","SOLUSD",1646238872540,51.1456498,102.49,102.4,59.96826864]
["bitfinex","SOLUSD",1646238872940,1.33249985,102.48,102.4,59.96826864]
["bitfinex","SOLUSD",1646238873742,1.33249985,102.48,102.4,157.98826864]
["bitfinex","SOLUSD",1646238873941,31.63480857,102.49,102.4,157.98826864]
["bitfinex","SOLUSD",1646238874242,1.33249985,102.5,102.42,56.60105757]
["bitfinex","SOLUSD",1646238874441,1.33249985,102.5,102.42,56.85105757]
["bitfinex","SOLUSD",1646238875040,22.62910068,102.5,102.42,56.85105757]
["bitfinex","SOLUSD",1646238875745,1.33249985,102.49,102.42,56.85105757]
["bitfinex","SOLUSD",1646238875940,5.23649985,102.49,102.42,56.85105757]
["bitfinex","SOLUSD",1646238876141,26.22706396,102.49,102.42,56.85105757]
["bitfinex","SOLUSD",1646238876340,1.7857596,102.48,102.42,56.85105757]
["bitfinex","SOLUSD",1646238876540,1.7857596,102.48,102.38,26.38]
["bitfinex","SOLUSD",1646238876742,14.6527,102.47,102.36,19.653]
["bitfinex","SOLUSD",1646238876941,51.96138293,102.47,102.36,5.0]
["bitfinex","SOLUSD",1646238877143,21.29660083,102.46,102.34,86.0419]
["bitfinex","SOLUSD",1646238877642,1.7857596,102.45,102.35,59.31076214]
["bitfinex","SOLUSD",1646238878043,14.6564,102.44,102.35,59.31076214]
["bitfinex","SOLUSD",1646238878445,16.4421596,102.44,102.35,59.31076214]
["bitfinex","SOLUSD",1646238879242,16.4421596,102.44,102.35,59.56076214]
["bitfinex","SOLUSD",1646238880847,1.7857596,102.44,102.35,59.31076214]
["bitfinex","SOLUSD",1646238881044,3.906,102.43,102.35,59.31076214]
["bitfinex","SOLUSD",1646238881446,1.7857596,102.42,102.35,59.31076214]
["bitfinex","SOLUSD",1646238881945,19.51084123,102.43,102.35,59.31076214]
["bitfinex","SOLUSD",1646238882145,21.29628303,102.43,102.35,59.56076214]
["bitfinex","SOLUSD",1646238882347,16.4440418,102.43,102.35,59.56076214]
["bitfinex","SOLUSD",1646238883451,14.6586,102.43,102.35,59.56076214]
["bitfinex","SOLUSD",1646238884250,16.4440418,102.43,102.35,59.56076214]
["bitfinex","SOLUSD",1646238884448,14.6586,102.43,102.35,59.56076214]
["bitfinex","SOLUSD",1646238885149,14.6586,102.43,102.37,53.28233949]
["bitfinex","SOLUSD",1646238885348,14.6586,102.43,102.37,53.53233949]
["bitfinex","SOLUSD",1646238887273,16.4446418,102.42,102.37,53.53233949]
["bitfinex","SOLUSD",1646238887672,14.6592,102.42,102.37,53.53233949]
["bitfinex","SOLUSD",1646238888072,14.6592,102.42,102.37,0.25]
["bitfinex","SOLUSD",1646238888273,14.6592,102.42,102.33,102.176]
["bitfinex","SOLUSD",1646238889073,14.6592,102.42,102.34,56.7315916]
["bitfinex","SOLUSD",1646238889274,14.6592,102.42,102.34,56.9815916]
["bitfinex","SOLUSD",1646238889674,22.8161,102.43,102.34,155.0015916]
["bitfinex","SOLUSD",1646238890674,23.5078,102.44,102.37,56.11514969]
["bitfinex","SOLUSD",1646238890875,23.5078,102.44,102.37,56.36514969]
["bitfinex","SOLUSD",1646238891075,21.15750789,102.45,102.37,154.38514969]
["bitfinex","SOLUSD",1646238891273,64.75369985,102.46,102.37,154.38514969]
["bitfinex","SOLUSD",1646238891475,63.4212,102.46,102.37,154.38514969]
["bitfinex","SOLUSD",1646238891874,3.904,102.45,102.37,56.36514969]
["bitfinex","SOLUSD",1646238892275,18.5588,102.45,102.37,56.36514969]
["bitfinex","SOLUSD",1646238892976,26.85328554,102.45,102.37,56.36514969]
["bitfinex","SOLUSD",1646238893377,14.6561,102.44,102.37,56.36514969]
["bitfinex","SOLUSD",1646238893580,28.71438462,102.45,102.33,3.906]
["bitfinex","SOLUSD",1646238893777,35.51134138,102.43,102.33,3.906]
["bitfinex","SOLUSD",1646238893980,35.51134138,102.43,102.32,47.4314]
["bitfinex","SOLUSD",1646238894177,22.94956919,102.42,102.32,47.4314]
["bitfinex","SOLUSD",1646238894379,69.68296919,102.42,102.32,47.4314]
["bitfinex","SOLUSD",1646238894578,22.94956919,102.41,102.33,60.42424464]
["bitfinex","SOLUSD",1646238894980,1.7920613,102.4,102.33,60.67424464]
["bitfinex","SOLUSD",1646238896380,22.94956919,102.4,102.29,77.6729]
["bitfinex","SOLUSD",1646238896583,0.29177502,102.39,102.28,5.0]
["bitfinex","SOLUSD",1646238896783,32.01119666,102.39,102.27,10.21005113]
["bitfinex","SOLUSD",1646238897084,0.35228124,102.37,102.28,6.0]
["bitfinex","SOLUSD",1646238897383,14.6695,102.35,102.28,49.18059606]
["bitfinex","SOLUSD",1646238898382,14.6695,102.35,102.28,49.43059606]
["bitfinex","SOLUSD",1646238898782,16.4615613,102.35,102.28,49.43059606]
["bitfinex","SOLUSD",1646238899482,14.6695,102.35,102.28,49.43059606]
["bitfinex","SOLUSD",1646238899683,35.82700789,102.35,102.28,49.43059606]
["bitfinex","SOLUSD",1646238900282,14.6695,102.35,102.28,49.43059606]
["bitfinex","SOLUSD",1646238900883,124.63506919,102.37,102.28,49.43059606]
["bitfinex","SOLUSD",1646238900884,65.3345613,102.37,102.28,49.43059606]
["bitfinex","SOLUSD",1646238901083,63.5425,102.37,102.28,49.43059606]
["bitfinex","SOLUSD",1646238901285,63.5425,102.37,102.28,147.45059606]
["bitfinex","SOLUSD",1646238902585,16.47005584,102.38,102.28,206.07059606]
["bitfinex","SOLUSD",1646238902785,5.0,102.39,102.28,217.80059606]
["bitfinex","SOLUSD",1646238902985,3.908,102.38,102.29,6.0]
["bitfinex","SOLUSD",1646238903187,3.908,102.4,102.3,50.69989009]
["bitfinex","SOLUSD",1646238903385,52.5183,102.4,102.3,50.94989009]
["bitfinex","SOLUSD",1646238903591,75.46818609,102.4,102.3,50.94989009]
["bitfinex","SOLUSD",1646238904389,88.03024193,102.4,102.3,50.94989009]
["bitfinex","SOLUSD",1646238904596,14.665,102.38,102.3,50.94989009]
["bitfinex","SOLUSD",1646238904793,3.908,102.37,102.3,50.94989009]
["bitfinex","SOLUSD",1646238905192,3.908,102.37,102.3,50.69989009]
["bitfinex","SOLUSD",1646238905492,5.7003782,102.37,102.27,23.1326]
["bitfinex","SOLUSD",1646238905793,47.24128609,102.37,102.27,23.1326]
["bitfinex","SOLUSD",1646238905991,3.908,102.36,102.27,23.1326]
["bitfinex","SOLUSD",1646238906192,14.6698,102.35,102.27,23.1326]
["bitfinex","SOLUSD",1646238906392,14.6698,102.35,102.28,49.88866735]
["bitfinex","SOLUSD",1646238907196,14.6698,102.35,102.28,50.13866735]
["bitfinex","SOLUSD",1646238908196,51.14928609,102.37,102.28,148.15866735]
["bitfinex","SOLUSD",1646238908197,5.7003782,102.37,102.28,148.15866735]
["bitfinex","SOLUSD",1646238908398,26.85788609,102.39,102.28,148.15866735]
["bitfinex","SOLUSD",1646238908595,58.85515584,102.4,102.3,50.64682323]
["bitfinex","SOLUSD",1646238908795,58.85515584,102.4,102.3,148.91682323]
["bitfinex","SOLUSD",1646238909195,58.85515584,102.4,102.3,50.89682323]
["bitfinex","SOLUSD",1646238909497,81.80504193,102.4,102.3,50.89682323]
["bitfinex","SOLUSD",1646238910097,14.6643,102.39,102.3,50.89682323]
["bitfinex","SOLUSD",1646238910301,81.80504193,102.4,102.31,98.02]
["bitfinex","SOLUSD",1646238910503,83.91966373,102.4,102.31,0.25]
["bitfinex","SOLUSD",1646238911697,85.71204193,102.4,102.3,50.89682323]
["bitfinex","SOLUSD",1646238912301,5.0,102.39,102.25,11.73]
["bitfinex","SOLUSD",1646238912499,29.84971442,102.38,102.26,6.0]
["bitfinex","SOLUSD",1646238912799,29.84971442,102.38,102.25,6.0]
["bitfinex","SOLUSD",1646238912800,91.73508968,102.38,102.25,6.0]
["bitfinex","SOLUSD",1646238912999,37.04420787,102.37,102.25,6.0]
["bitfinex","SOLUSD",1646238913198,37.04420787,102.37,102.26,57.74930832]
["bitfinex","SOLUSD",1646238913199,3.908,102.36,102.26,57.74930832]
["bitfinex","SOLUSD",1646238913403,40.81512746,102.36,102.26,57.74930832]
["bitfinex","SOLUSD",1646238913600,17.86524137,102.36,102.26,57.74930832]
["bitfinex","SOLUSD",1646238913802,37.17800335,102.35,102.26,57.74930832]
["bitfinex","SOLUSD",1646238914002,14.6733,102.34,102.26,57.74930832]
["bitfinex","SOLUSD",1646238914204,37.62318609,102.34,102.26,57.74930832]
["bitfinex","SOLUSD",1646238914402,1.7923782,102.33,102.26,57.74930832]
["bitfinex","SOLUSD",1646238915003,1.7923782,102.33,102.26,57.99930832]
["bitfinex","SOLUSD",1646238916005,14.6739,102.32,102.26,57.99930832]
["bitfinex","SOLUSD",1646238917213,14.6739,102.32,102.26,57.74930832]
["bitfinex","SOLUSD",1646238917413,16.4662782,102.32,102.26,57.74930832]
["bitfinex","SOLUSD",1646238917715,16.4662782,102.32,102.21,51.7899]
["bitfinex","SOLUSD",1646238918013,55.60233233,102.32,102.22,6.0]
["bitfinex","SOLUSD",1646238918310,0.28764525,102.31,102.22,6.0]
["bitfinex","SOLUSD",1646238918511,14.6794,102.29,102.2,43.19786448]
["bitfinex","SOLUSD",1646238919734,63.68172251,102.3,102.2,141.46786448]
["bitfinex","SOLUSD",1646238919936,63.68172251,102.3,102.2,43.44786448]
["bitfinex","SOLUSD",1646238920733,78.35842251,102.3,102.2,43.44786448]
["bitfinex","SOLUSD",1646238920932,78.35842251,102.3,102.2,141.46786448]
["bitfinex","SOLUSD",1646238921435,64.2407,102.3,102.2,141.46786448]
["bitfinex","SOLUSD",1646238922032,64.2407,102.3,102.2,156.14426448]
["bitfinex","SOLUSD",1646238923333,64.2407,102.3,102.2,167.87426448]
["bitfinex","SOLUSD",1646238925135,64.2407,102.3,102.2,69.85426448]
["bitfinex","SOLUSD",1646238925536,64.2407,102.3,102.2,58.12426448]
["bitfinex","SOLUSD",1646238926137,66.03291961,102.3,102.2,58.12426448]
["bitfinex","SOLUSD",1646238926337,87.1904275,102.3,102.2,58.12426448]
["bitfinex","SOLUSD",1646238927738,66.03291961,102.3,102.2,58.12426448]
["bitfinex","SOLUSD",1646238927938,64.2407,102.3,102.2,162.14426448]
["bitfinex","SOLUSD",1646238928139,64.2407,102.3,102.2,156.14426448]
["bitfinex","SOLUSD",1646238928740,64.2407,102.3,102.2,69.85426448]
["bitfinex","SOLUSD",1646238928942,14.6805,102.27,102.2,43.44786448]
["bitfinex","SOLUSD",1646238929647,14.6805,102.27,102.18,61.3116]
["bitfinex","SOLUSD",1646238929648,14.6805,102.27,102.18,46.6317]
["bitfinex","SOLUSD",1646238929840,14.6805,102.27,102.17,103.02]
["bitfinex","SOLUSD",1646238929841,16.47247717,102.27,102.16,15.642]
["bitfinex","SOLUSD",1646238930441,37.62998506,102.27,102.16,15.642]
["bitfinex","SOLUSD",1646238930646,41.54198506,102.27,102.17,48.17716503]
["bitfinex","SOLUSD",1646238930842,55.65970757,102.27,102.17,48.17716503]
["bitfinex","SOLUSD",1646238931245,57.03519968,102.27,102.17,48.17716503]
["bitfinex","SOLUSD",1646238931443,55.24322251,102.27,102.17,48.17716503]
["bitfinex","SOLUSD",1646238931745,57.03519968,102.27,102.17,48.17716503]
["bitfinex","SOLUSD",1646238932546,78.19270757,102.27,102.17,48.17716503]
["bitfinex","SOLUSD",1646238933153,53.12319968,102.27,102.17,146.19716503]
["bitfinex","SOLUSD",1646238933344,51.33122251,102.27,102.17,48.17716503]
["bitfinex","SOLUSD",1646238933946,3.912,102.26,102.17,48.17716503]
["bitfinex","SOLUSD",1646238934145,18.5943,102.26,102.17,62.85796503]
["bitfinex","SOLUSD",1646238934346,18.5943,102.26,102.17,48.17716503]
["bitfinex","SOLUSD",1646238934746,40.56272251,102.27,102.17,146.19716503]
["bitfinex","SOLUSD",1646238934946,22.533,102.27,102.17,146.19716503]
["bitfinex","SOLUSD",1646238935149,14.6802,102.28,102.17,172.60846503]
["bitfinex","SOLUSD",1646238935347,14.6802,102.28,102.17,231.22846503]
["bitfinex","SOLUSD",1646238935946,14.6802,102.28,102.17,74.58846503]
["bitfinex","SOLUSD",1646238936148,3.912,102.27,102.17,74.58846503]
["bitfinex","SOLUSD",1646238936348,18.5926,102.27,102.17,172.60846503]
["bitfinex","SOLUSD",1646238936550,3.912,102.28,102.17,172.60846503]
["bitfinex","SOLUSD",1646238936750,14.11772251,102.29,102.18,3.912]
["bitfinex","SOLUSD",1646238936949,14.11772251,102.29,102.2,14.677]
["bitfinex","SOLUSD",1646238937149,14.11772251,102.29,102.21,59.73322153]
["bitfinex","SOLUSD",1646238937350,15.90969968,102.29,102.21,59.73322153]
["bitfinex","SOLUSD",1646238937551,30.58809968,102.29,102.21,59.73322153]
["bitfinex","SOLUSD",1646238938451,51.74560757,102.29,102.21,59.73322153]
["bitfinex","SOLUSD",1646238939450,37.06720757,102.29,102.21,59.73322153]
["bitfinex","SOLUSD",1646238939656,77.1594,102.3,102.21,59.73322153]
["bitfinex","SOLUSD",1646238939657,49.5019,102.3,102.21,59.73322153]
["bitfinex","SOLUSD",1646238939852,22.94948506,102.31,102.21,184.15992153]
["bitfinex","SOLUSD",1646238940152,3.911,102.32,102.21,184.15992153]
["bitfinex","SOLUSD",1646238940153,3.911,102.32,102.21,86.13992153]
["bitfinex","SOLUSD",1646238940356,86.07658506,102.33,102.21,90.05092153]
["bitfinex","SOLUSD",1646238940552,26.86048506,102.32,102.21,86.13992153]
["bitfinex","SOLUSD",1646238941056,41.53708506,102.32,102.21,86.13992153]
["bitfinex","SOLUSD",1646238941455,41.53708506,102.32,102.21,74.40992153]
["bitfinex","SOLUSD",1646238942254,43.1686532,102.32,102.21,59.73322153]
["bitfinex","SOLUSD",1646238943755,57.90925237,102.32,102.21,59.73322153]
["bitfinex","SOLUSD",1646238943957,68.13035307,102.32,102.21,59.73322153]
["bitfinex","SOLUSD",1646238944555,56.40035307,102.32,102.21,59.73322153]
["bitfinex","SOLUSD",1646238947057,61.40035307,102.32,102.21,59.73322153]
["bitfinex","SOLUSD",1646238947258,68.13035307,102.32,102.17,3.911]
["bitfinex","SOLUSD",1646238947456,0.23222884,102.31,102.16,8.912]
["bitfinex","SOLUSD",1646238947656,14.6856,102.27,102.16,3.912]
["bitfinex","SOLUSD",1646238947856,63.96533156,102.27,102.15,47.8808]
["bitfinex","SOLUSD",1646238948059,23.18577228,102.26,102.15,47.8808]
["bitfinex","SOLUSD",1646238948260,24.8482,102.25,102.16,44.94614733]
["bitfinex","SOLUSD",1646238948459,26.64423555,102.25,102.16,44.94614733]
["bitfinex","SOLUSD",1646238948658,64.18375403,102.25,102.16,44.94614733]
["bitfinex","SOLUSD",1646238949061,78.86995403,102.25,102.16,44.94614733]
["bitfinex","SOLUSD",1646238949261,57.71244614,102.25,102.16,44.94614733]
["bitfinex","SOLUSD",1646238949459,57.71244614,102.25,102.16,59.63014733]
["bitfinex","SOLUSD",1646238950663,1.79603555,102.24,102.16,44.94614733]
["bitfinex","SOLUSD",1646238950867,14.688,102.23,102.16,44.94614733]
["bitfinex","SOLUSD",1646238951962,16.38201059,102.24,102.16,44.94614733]
["bitfinex","SOLUSD",1646238953863,31.06491059,102.24,102.16,44.94614733]
["bitfinex","SOLUSD",1646238954263,24.8482,102.25,102.16,44.94614733]
["bitfinex","SOLUSD",1646238954662,24.8482,102.25,102.16,142.96614733]
["bitfinex","SOLUSD",1646238954865,24.8482,102.25,102.16,157.65014733]
["bitfinex","SOLUSD",1646238955264,37.6441,102.27,102.16,157.65014733]
["bitfinex","SOLUSD",1646238955470,8.912,102.28,102.16,216.27014733]
["bitfinex","SOLUSD",1646238955471,28.9082,102.28,102.16,216.27014733]
["bitfinex","SOLUSD",1646238955765,23.9082,102.28,102.16,216.27014733]
["bitfinex","SOLUSD",1646238956167,23.9082,102.28,102.16,228.00014733]
["bitfinex","SOLUSD",1646238956565,53.3318,102.3,102.16,228.00014733]
["bitfinex","SOLUSD",1646238956764,53.3318,102.3,102.16,229.62889695]
["bitfinex","SOLUSD",1646238956964,3.912,102.29,102.16,229.62889695]
["bitfinex","SOLUSD",1646238957164,3.912,102.29,102.18,98.02]
["bitfinex","SOLUSD",1646238957364,3.912,102.29,102.21,14.6776]
["bitfinex","SOLUSD",1646238957564,3.912,102.29,102.22,52.53997161]
["bitfinex","SOLUSD",1646238958866,23.6817,102.3,102.22,67.21577161]
["bitfinex","SOLUSD",1646238959966,24.5546,102.32,102.22,165.23577161]
["bitfinex","SOLUSD",1646238960366,24.5546,102.32,102.22,223.85577161]
["bitfinex","SOLUSD",1646238960570,24.5546,102.32,102.22,235.58577161]
["bitfinex","SOLUSD",1646238960766,3.911,102.34,102.22,250.86788538]
["bitfinex","SOLUSD",1646238960969,27.1035,102.38,102.22,252.85865963]
["bitfinex","SOLUSD",1646238961174,27.1035,102.38,102.28,14.6632]
["bitfinex","SOLUSD",1646238961373,29.7166,102.39,102.29,50.20797025]
["bitfinex","SOLUSD",1646238961568,29.7166,102.39,102.29,68.21384064]
["bitfinex","SOLUSD",1646238961774,33.6246,102.39,102.3,2.54904003]
["bitfinex","SOLUSD",1646238961973,33.6246,102.39,102.31,48.51799039]
["bitfinex","SOLUSD",1646238962379,33.6246,102.39,102.31,65.73013042]
["bitfinex","SOLUSD",1646238962587,24.7166,102.39,102.31,65.73013042]
["bitfinex","SOLUSD",1646238963970,24.7166,102.39,102.31,48.51799039]
["bitfinex","SOLUSD",1646238964570,24.7166,102.39,102.29,2.54904003]
["bitfinex","SOLUSD",1646238964770,18.575,102.38,102.26,24.1471]
["bitfinex","SOLUSD",1646238964971,41.5803,102.38,102.26,26.69614003]
["bitfinex","SOLUSD",1646238965370,43.15483195,102.38,102.26,26.69614003]
["bitfinex","SOLUSD",1646238965570,43.15483195,102.38,102.27,60.56495796]
["bitfinex","SOLUSD",1646238966771,57.70103195,102.38,102.27,60.56495796]
["bitfinex","SOLUSD",1646238967172,5.0,102.37,102.27,60.56495796]
["bitfinex","SOLUSD",1646238967571,14.6712,102.35,102.27,60.56495796]
["bitfinex","SOLUSD",1646238968674,14.6678,102.37,102.27,175.80239799]
["bitfinex","SOLUSD",1646238968877,14.6678,102.37,102.27,214.9246455]
["bitfinex","SOLUSD",1646238969277,14.6678,102.37,102.27,116.9046455]
["bitfinex","SOLUSD",1646238969773,14.6678,102.37,102.27,77.78239799]
["bitfinex","SOLUSD",1646238970373,14.6678,102.37,102.27,63.11399799]
["bitfinex","SOLUSD",1646238970573,14.6733,102.34,102.27,60.56495796]
["bitfinex","SOLUSD",1646238970978,14.6733,102.34,102.27,63.11399799]
["bitfinex","SOLUSD",1646238971175,14.6733,102.34,102.27,60.56495796]
["bitfinex","SOLUSD",1646238971875,16.17396202,102.34,102.24,2.54904003]
["bitfinex","SOLUSD",1646238972273,20.08396202,102.34,102.24,2.54904003]
["bitfinex","SOLUSD",1646238972775,0.61,102.27,102.24,60.32627968]
["bitfinex","SOLUSD",1646238972977,0.61,102.27,102.25,2.00291112]
["bitfinex","SOLUSD",1646238976379,1.02928885,102.26,102.25,2.00291112]
["bitfinex","SOLUSD",1646238976580,0.61,102.27,102.25,2.00291112]
["bitfinex","SOLUSD",1646238979082,0.0001,102.27,102.25,2.00291112]
["bitfinex","SOLUSD",1646238982583,1.02928885,102.26,102.25,2.00291112]
["bitfinex","SOLUSD",1646238982784,1.02928885,102.26,102.23,46.69894228]
["bitfinex","SOLUSD",1646238983003,1.02928885,102.26,102.21,40.05774068]
["bitfinex","SOLUSD",1646238983189,1.02928885,102.26,102.21,14.6764]
["bitfinex","SOLUSD",1646238983389,1.02928885,102.26,102.2,24.5705]
["bitfinex","SOLUSD",1646238983590,1.02928885,102.26,102.19,28.33044068]
["bitfinex","SOLUSD",1646238983790,1.02928885,102.26,102.18,11.73]
["bitfinex","SOLUSD",1646238983990,1.02928885,102.26,102.19,46.9487906]
["bitfinex","SOLUSD",1646238985794,1.02928885,102.26,102.19,61.6286906]
["bitfinex","SOLUSD",1646238986596,1.02928885,102.26,102.2,2.54904003]
["bitfinex","SOLUSD",1646238986997,15.71228885,102.26,102.2,2.54904003]
["bitfinex","SOLUSD",1646238987697,15.71228885,102.26,102.19,46.9487906]
["bitfinex","SOLUSD",1646238988197,15.71228885,102.26,102.19,49.49783063]
["bitfinex","SOLUSD",1646238989197,15.71228885,102.26,102.19,49.74783063]
["bitfinex","SOLUSD",1646238989800,1.02928885,102.26,102.19,49.74783063]
["bitfinex","SOLUSD",1646238990001,1.02928885,102.26,102.19,147.76783063]
["bitfinex","SOLUSD",1646238990299,1.02928885,102.26,102.19,49.74783063]
["bitfinex","SOLUSD",1646238990822,1.02928885,102.26,102.19,49.49783063]
["bitfinex","SOLUSD",1646238991020,15.71238885,102.26,102.19,46.9487906]
["bitfinex","SOLUSD",1646238991220,15.71238885,102.26,102.17,2.54904003]
["bitfinex","SOLUSD",1646238991419,17.35152855,102.26,102.17,2.79904003]
["bitfinex","SOLUSD",1646238991825,21.26352855,102.26,102.15,2.54904003]
["bitfinex","SOLUSD",1646238992024,48.82596152,102.25,102.15,2.54904003]
["bitfinex","SOLUSD",1646238992222,14.6903,102.22,102.15,2.54904003]
["bitfinex","SOLUSD",1646238992421,14.6903,102.22,102.13,2.54904003]
["bitfinex","SOLUSD",1646238992630,16.14753096,102.22,102.11,2.54904003]
["bitfinex","SOLUSD",1646238992823,47.2052,102.21,102.11,2.54904003]
["bitfinex","SOLUSD",1646238993022,48.98486247,102.21,102.11,2.54904003]
["bitfinex","SOLUSD",1646238993423,48.98486247,102.21,102.12,47.48033366]
["bitfinex","SOLUSD",1646238993623,48.98486247,102.21,102.12,47.73033366]
["bitfinex","SOLUSD",1646238993824,14.6953,102.18,102.11,2.54904003]
["bitfinex","SOLUSD",1646238994025,16.1383044,102.18,102.09,3.916]
["bitfinex","SOLUSD",1646238994225,16.1383044,102.18,102.09,2.54904003]
["bitfinex","SOLUSD",1646238994628,20.0543044,102.18,102.08,70.74018788]
["bitfinex","SOLUSD",1646238994827,20.0543044,102.18,102.1,49.57781075]
["bitfinex","SOLUSD",1646238995026,16.1383044,102.18,102.1,49.57781075]
["bitfinex","SOLUSD",1646238995625,14.6953,102.18,102.1,49.57781075]
["bitfinex","SOLUSD",1646238996426,14.6953,102.18,102.1,49.82781075]
["bitfinex","SOLUSD",1646238997026,14.6953,102.18,102.11,6.0]
["bitfinex","SOLUSD",1646238997229,14.6953,102.18,102.11,6.25]
["bitfinex","SOLUSD",1646238998731,14.6953,102.18,102.11,0.25]
["bitfinex","SOLUSD",1646238998931,14.6953,102.18,102.1,49.82781075]
["bitfinex","SOLUSD",1646239000334,14.6953,102.18,102.1,49.57781075]
["bitfinex","SOLUSD",1646239000533,14.6953,102.18,102.08,73.28922791]
["bitfinex","SOLUSD",1646239000733,14.6953,102.18,102.09,6.0]
["bitfinex","SOLUSD",1646239001537,14.6953,102.18,102.1,43.36682201]
["bitfinex","SOLUSD",1646239001735,14.6953,102.18,102.1,43.61682201]
["bitfinex","SOLUSD",1646239002438,14.6933,102.2,102.1,43.61682201]
["bitfinex","SOLUSD",1646239002637,14.6933,102.2,102.1,80.66214992]
["bitfinex","SOLUSD",1646239003235,14.6933,102.2,102.1,57.89586204]
["bitfinex","SOLUSD",1646239003839,14.6933,102.2,102.1,95.35584992]
["bitfinex","SOLUSD",1646239004637,14.6933,102.2,102.1,193.37584992]
["bitfinex","SOLUSD",1646239004838,16.31449621,102.2,102.1,72.58956204]
["bitfinex","SOLUSD",1646239005437,14.6933,102.2,102.1,72.58956204]
["bitfinex","SOLUSD",1646239005636,14.6933,102.2,102.11,6.0]
["bitfinex","SOLUSD",1646239005837,14.6933,102.2,102.11,14.9418]
["bitfinex","SOLUSD",1646239006037,14.6933,102.2,102.11,26.6718]
["bitfinex","SOLUSD",1646239006638,14.6933,102.2,102.1,25.31532791]
["bitfinex","SOLUSD",1646239006838,16.54796661,102.2,102.07,33.73019759]
["bitfinex","SOLUSD",1646239007038,14.702,102.16,102.07,3.916]
["bitfinex","SOLUSD",1646239007442,14.702,102.16,102.07,6.46504003]
["bitfinex","SOLUSD",1646239007640,19.702,102.16,102.08,45.94342628]
["bitfinex","SOLUSD",1646239008140,19.702,102.16,102.09,2.54904003]
["bitfinex","SOLUSD",1646239008439,5.0,102.16,102.09,2.54904003]
["bitfinex","SOLUSD",1646239008639,5.0,102.16,102.09,14.52904003]
["bitfinex","SOLUSD",1646239008841,14.6957,102.18,102.09,14.52904003]
["bitfinex","SOLUSD",1646239009040,14.6957,102.18,102.1,2.54904003]
["bitfinex","SOLUSD",1646239009440,18.6117,102.18,102.08,57.67342628]
["bitfinex","SOLUSD",1646239011543,23.6117,102.18,102.08,57.67342628]
["bitfinex","SOLUSD",1646239012042,23.6117,102.18,102.08,72.36992628]
["bitfinex","SOLUSD",1646239012343,23.6117,102.18,102.08,74.91896631]
["bitfinex","SOLUSD",1646239012544,19.6957,102.18,102.08,74.91896631]
["bitfinex","SOLUSD",1646239012942,19.6957,102.18,102.08,75.16896631]
["bitfinex","SOLUSD",1646239013544,19.6957,102.18,102.08,72.61992628]
["bitfinex","SOLUSD",1646239013746,23.6117,102.18,102.08,57.67342628]
["bitfinex","SOLUSD",1646239013947,25.05163734,102.18,102.08,48.49246631]
["bitfinex","SOLUSD",1646239014145,25.05163734,102.18,102.07,3.916]
["bitfinex","SOLUSD",1646239014344,26.69558434,102.18,102.07,3.916]
["bitfinex","SOLUSD",1646239014546,21.69558434,102.18,102.07,3.916]
["bitfinex","SOLUSD",1646239014747,5.0,102.14,102.07,3.916]
["bitfinex","SOLUSD",1646239015046,14.7036,102.12,102.07,3.916]
["bitfinex","SOLUSD",1646239016350,38.834,102.14,102.07,3.916]
["bitfinex","SOLUSD",1646239016771,38.834,102.14,102.07,4.166]
["bitfinex","SOLUSD",1646239019151,24.1324,102.14,102.07,4.166]
["bitfinex","SOLUSD",1646239019351,24.1324,102.14,102.07,18.8643]
["bitfinex","SOLUSD",1646239019552,24.1324,102.14,102.07,30.5943]
["bitfinex","SOLUSD",1646239020957,24.1324,102.14,102.07,4.166]
["bitfinex","SOLUSD",1646239022157,38.8334,102.14,102.07,4.166]
["bitfinex","SOLUSD",1646239027675,8.916,102.15,102.07,104.73504003]
["bitfinex","SOLUSD",1646239027876,5.0,102.17,102.07,116.46504003]
["bitfinex","SOLUSD",1646239028179,52.5364,102.21,102.08,27.15408256]
["bitfinex","SOLUSD",1646239028376,48.6204,102.21,102.09,58.46866582]
["bitfinex","SOLUSD",1646239028575,48.6204,102.21,102.09,61.26770585]
["bitfinex","SOLUSD",1646239028775,14.6931,102.2,102.1,14.6938]
["bitfinex","SOLUSD",1646239028977,14.6931,102.2,102.1,26.6738]
["bitfinex","SOLUSD",1646239029577,3.915,102.19,102.1,26.6738]
["bitfinex","SOLUSD",1646239029977,3.916,102.2,102.1,26.6738]
["bitfinex","SOLUSD",1646239030178,48.6204,102.21,102.11,2.54904003]
["bitfinex","SOLUSD",1646239030379,48.6204,102.21,102.12,26.4211]
["bitfinex","SOLUSD",1646239030578,48.6204,102.21,102.13,59.38111549]
["bitfinex","SOLUSD",1646239030883,3.915,102.22,102.13,171.93015552]
["bitfinex","SOLUSD",1646239031179,3.914,102.25,102.14,2.54904003]
["bitfinex","SOLUSD",1646239031380,3.914,102.26,102.15,109.75]
["bitfinex","SOLUSD",1646239031678,3.914,102.26,102.18,45.84098686]
["bitfinex","SOLUSD",1646239031879,3.914,102.26,102.18,46.09098686]
["bitfinex","SOLUSD",1646239032281,3.914,102.26,102.18,45.84098686]
["bitfinex","SOLUSD",1646239032480,14.6859,102.25,102.18,45.84098686]
["bitfinex","SOLUSD",1646239035083,29.5926,102.25,102.18,45.84098686]
["bitfinex","SOLUSD",1646239036690,24.6848,102.27,102.18,46.09098686]
["bitfinex","SOLUSD",1646239036889,39.3677,102.27,102.18,48.64002689]
["bitfinex","SOLUSD",1646239037293,44.3677,102.27,102.18,60.37002689]
["bitfinex","SOLUSD",1646239037991,44.3677,102.27,102.18,75.05262689]
["bitfinex","SOLUSD",1646239038791,44.3677,102.27,102.18,72.50358686]
["bitfinex","SOLUSD",1646239039191,39.3677,102.27,102.18,72.50358686]
["bitfinex","SOLUSD",1646239039792,44.3677,102.27,102.18,72.50358686]
["bitfinex","SOLUSD",1646239040191,44.3677,102.27,102.18,11.73]
["bitfinex","SOLUSD",1646239040392,43.2797,102.27,102.16,2.54904003]
["bitfinex","SOLUSD",1646239040692,5.0,102.25,102.16,14.27904003]
["bitfinex","SOLUSD",1646239040995,14.6874,102.24,102.16,11.73]
["bitfinex","SOLUSD",1646239041191,14.6874,102.24,102.16,62.95226283]
["bitfinex","SOLUSD",1646239041592,19.6874,102.24,102.16,63.20226283]
["bitfinex","SOLUSD",1646239041794,19.6874,102.24,102.16,51.47226283]
["bitfinex","SOLUSD",1646239042192,14.6874,102.24,102.16,51.47226283]
["bitfinex","SOLUSD",1646239042491,14.6874,102.24,102.16,54.02130286]
["bitfinex","SOLUSD",1646239043597,14.6874,102.24,102.16,51.47226283]
["bitfinex","SOLUSD",1646239045194,14.6874,102.24,102.16,0.25]
["bitfinex","SOLUSD",1646239045395,14.6874,102.24,102.15,46.2109]
["bitfinex","SOLUSD",1646239046196,14.6874,102.24,102.16,60.07664322]
["bitfinex","SOLUSD",1646239046396,14.6874,102.24,102.16,60.32664322]
["bitfinex","SOLUSD",1646239046996,14.6874,102.24,102.16,62.87568325]
["bitfinex","SOLUSD",1646239048196,24.8793,102.25,102.16,62.87568325]
["bitfinex","SOLUSD",1646239048398,24.8793,102.25,102.16,74.60568325]
["bitfinex","SOLUSD",1646239049197,39.5644,102.25,102.16,74.60568325]
["bitfinex","SOLUSD",1646239049399,43.4764,102.25,102.16,74.60568325]
["bitfinex","SOLUSD",1646239049598,43.4764,102.25,102.16,62.87568325]
["bitfinex","SOLUSD",1646239050599,48.4764,102.25,102.16,62.87568325]
["bitfinex","SOLUSD",1646239050998,43.4764,102.25,102.16,62.87568325]
["bitfinex","SOLUSD",1646239051200,48.4764,102.25,102.16,62.87568325]
["bitfinex","SOLUSD",1646239051403,43.4764,102.25,102.16,62.87568325]
["bitfinex","SOLUSD",1646239051601,58.1174,102.25,102.16,62.87568325]
["bitfinex","SOLUSD",1646239051804,63.1174,102.25,102.16,62.87568325]
["bitfinex","SOLUSD",1646239053603,48.4764,102.25,102.16,77.56098325]
["bitfinex","SOLUSD",1646239053805,39.5644,102.25,102.16,175.58098325]
["bitfinex","SOLUSD",1646239054006,39.5644,102.25,102.16,77.56098325]
["bitfinex","SOLUSD",1646239055205,39.5644,102.25,102.16,89.29098325]
["bitfinex","SOLUSD",1646239056410,5.24449985,102.29,102.16,267.08506581]
["bitfinex","SOLUSD",1646239056610,53.96179985,102.3,102.2,14.6796]
["bitfinex","SOLUSD",1646239056807,53.96179985,102.3,102.21,60.29074593]
["bitfinex","SOLUSD",1646239057007,53.96179985,102.3,102.21,60.54074593]
["bitfinex","SOLUSD",1646239057607,19.6803,102.29,102.21,60.54074593]
["bitfinex","SOLUSD",1646239058026,16.01279985,102.29,102.21,60.54074593]
["bitfinex","SOLUSD",1646239058229,3.911,102.28,102.21,60.54074593]
["bitfinex","SOLUSD",1646239059331,8.911,102.28,102.21,60.54074593]
["bitfinex","SOLUSD",1646239059729,5.0,102.28,102.21,60.54074593]
["bitfinex","SOLUSD",1646239060133,14.683,102.27,102.21,60.54074593]
["bitfinex","SOLUSD",1646239061533,5.0,102.28,102.21,60.54074593]
["bitfinex","SOLUSD",1646239063034,19.6808,102.28,102.21,60.54074593]
["bitfinex","SOLUSD",1646239064035,5.0,102.28,102.21,158.56074593]
["bitfinex","SOLUSD",1646239064236,1.33249985,102.3,102.22,2.54904003]
["bitfinex","SOLUSD",1646239064438,6.33249985,102.31,102.22,2.79904003]
["bitfinex","SOLUSD",1646239064835,6.33249985,102.31,102.22,14.52904003]
["bitfinex","SOLUSD",1646239065034,5.0,102.31,102.22,14.52904003]
["bitfinex","SOLUSD",1646239065643,1.33249985,102.32,102.22,14.52904003]
["bitfinex","SOLUSD",1646239065841,1.33249985,102.32,102.22,38.17854003]
["bitfinex","SOLUSD",1646239066044,16.00849985,102.32,102.23,14.675]
["bitfinex","SOLUSD",1646239066241,16.00849985,102.32,102.23,14.925]
["bitfinex","SOLUSD",1646239066441,38.91299985,102.32,102.23,14.925]
["bitfinex","SOLUSD",1646239066841,38.91299985,102.32,102.23,112.945]
["bitfinex","SOLUSD",1646239067046,1.33249985,102.32,102.23,185.84404003]
["bitfinex","SOLUSD",1646239067242,1.33249985,102.33,102.23,185.84404003]
["bitfinex","SOLUSD",1646239067443,1.33249985,102.34,102.24,6.0]
["bitfinex","SOLUSD",1646239067642,16.00549985,102.34,102.25,82.2144914]
["bitfinex","SOLUSD",1646239067843,16.00549985,102.34,102.25,70.7344914]
["bitfinex","SOLUSD",1646239068749,24.60049985,102.37,102.25,85.01353143]
["bitfinex","SOLUSD",1646239068942,26.31061747,102.37,102.25,85.01353143]
["bitfinex","SOLUSD",1646239069143,3.908,102.36,102.25,85.01353143]
["bitfinex","SOLUSD",1646239070144,38.8476,102.35,102.25,85.01353143]
["bitfinex","SOLUSD",1646239070345,38.8476,102.35,102.25,84.76353143]
["bitfinex","SOLUSD",1646239070546,40.6095535,102.35,102.25,70.09173143]
["bitfinex","SOLUSD",1646239070749,3.91,102.34,102.25,55.8126914]
["bitfinex","SOLUSD",1646239071149,3.91,102.34,102.23,39.18674003]
["bitfinex","SOLUSD",1646239071350,14.676,102.32,102.23,24.9077]
["bitfinex","SOLUSD",1646239071750,18.587,102.32,102.23,25.1577]
["bitfinex","SOLUSD",1646239072149,40.65687982,102.32,102.23,47.22448277]
["bitfinex","SOLUSD",1646239072346,40.65687982,102.32,102.23,0.25]
["bitfinex","SOLUSD",1646239072550,42.30260983,102.32,102.2,3.911]
["bitfinex","SOLUSD",1646239072750,42.30260983,102.32,102.19,3.911]
["bitfinex","SOLUSD",1646239072751,65.67134682,102.32,102.19,3.911]
["bitfinex","SOLUSD",1646239072948,78.73384667,102.32,102.19,3.911]
["bitfinex","SOLUSD",1646239073149,67.00384667,102.32,102.18,3.911]
["bitfinex","SOLUSD",1646239073351,67.00384667,102.32,102.19,50.92783757]
["bitfinex","SOLUSD",1646239073759,67.00384667,102.32,102.19,65.60893757]
["bitfinex","SOLUSD",1646239074153,47.54610968,102.32,102.19,65.85893757]
["bitfinex","SOLUSD",1646239074354,46.21360983,102.32,102.19,65.85893757]
["bitfinex","SOLUSD",1646239074555,47.54610968,102.32,102.19,65.85893757]
["bitfinex","SOLUSD",1646239075158,47.54610968,102.32,102.19,77.58893757]
["bitfinex","SOLUSD",1646239075957,47.54610968,102.32,102.19,65.85893757]
["bitfinex","SOLUSD",1646239076157,67.00384667,102.32,102.19,51.17783757]
["bitfinex","SOLUSD",1646239076357,14.6858,102.28,102.19,50.92783757]
["bitfinex","SOLUSD",1646239076757,16.58652962,102.28,102.16,3.911]
["bitfinex","SOLUSD",1646239076958,48.696,102.27,102.15,2.54904003]
["bitfinex","SOLUSD",1646239077159,50.33956266,102.27,102.15,17.23514003]
["bitfinex","SOLUSD",1646239077758,50.33956266,102.27,102.16,46.96899475]
["bitfinex","SOLUSD",1646239077958,14.6877,102.24,102.16,46.96899475]
["bitfinex","SOLUSD",1646239078159,14.6877,102.24,102.16,47.21899475]
["bitfinex","SOLUSD",1646239078359,23.4307,102.25,102.16,61.90439475]
["bitfinex","SOLUSD",1646239078657,27.3427,102.25,102.16,61.90439475]
["bitfinex","SOLUSD",1646239078858,23.4307,102.25,102.16,61.90439475]
["bitfinex","SOLUSD",1646239079361,38.1162,102.25,102.16,61.90439475]
["bitfinex","SOLUSD",1646239079863,38.1162,102.25,102.16,46.96899475]
["bitfinex","SOLUSD",1646239080064,3.912,102.24,102.16,46.96899475]
["bitfinex","SOLUSD",1646239080865,14.69,102.22,102.16,46.96899475]
["bitfinex","SOLUSD",1646239081062,23.4307,102.25,102.16,46.96899475]
["bitfinex","SOLUSD",1646239081261,23.4307,102.25,102.16,47.21899475]
["bitfinex","SOLUSD",1646239081661,23.4307,102.25,102.16,46.96899475]
["bitfinex","SOLUSD",1646239081862,14.6911,102.22,102.16,46.96899475]
["bitfinex","SOLUSD",1646239082861,14.6911,102.22,102.14,22.9599]
["bitfinex","SOLUSD",1646239083065,14.6911,102.22,102.13,14.6896]
["bitfinex","SOLUSD",1646239083066,14.6911,102.22,102.12,21.15408256]
["bitfinex","SOLUSD",1646239083263,63.3696,102.22,102.11,53.93694003]
["bitfinex","SOLUSD",1646239084064,63.3696,102.22,102.12,44.55303039]
["bitfinex","SOLUSD",1646239084463,63.3696,102.22,102.12,44.80303039]
["bitfinex","SOLUSD",1646239086066,63.3696,102.22,102.12,59.49423039]
["bitfinex","SOLUSD",1646239086367,67.2846,102.22,102.12,44.80303039]
["bitfinex","SOLUSD",1646239087570,5.0,102.21,102.12,44.80303039]
["bitfinex","SOLUSD",1646239087771,3.915,102.2,102.12,44.80303039]
["bitfinex","SOLUSD",1646239087970,18.6082,102.2,102.12,44.80303039]
["bitfinex","SOLUSD",1646239088368,14.6932,102.2,102.12,44.80303039]
["bitfinex","SOLUSD",1646239089169,14.6932,102.2,102.12,59.49403039]
["bitfinex","SOLUSD",1646239090176,14.6932,102.2,102.12,44.80303039]
["bitfinex","SOLUSD",1646239090577,14.6932,102.2,102.11,6.46104003]
["bitfinex","SOLUSD",1646239090872,14.697,102.17,102.11,3.912]
["bitfinex","SOLUSD",1646239091674,14.697,102.17,102.12,54.84045148]
["bitfinex","SOLUSD",1646239093076,37.5851,102.19,102.12,54.84045148]
["bitfinex","SOLUSD",1646239093673,37.5851,102.19,102.12,55.09045148]
["bitfinex","SOLUSD",1646239093972,37.5851,102.19,102.12,54.84045148]
["bitfinex","SOLUSD",1646239095177,37.5851,102.19,102.11,3.912]
["bitfinex","SOLUSD",1646239095375,41.5001,102.19,102.11,3.912]
["bitfinex","SOLUSD",1646239095575,46.5001,102.19,102.11,3.912]
["bitfinex","SOLUSD",1646239095777,42.5851,102.19,102.11,3.912]
["bitfinex","SOLUSD",1646239096176,42.5851,102.19,102.11,47.13567333]
["bitfinex","SOLUSD",1646239097377,42.5851,102.19,102.08,150.64327704]
["bitfinex","SOLUSD",1646239097578,42.5851,102.19,102.09,59.49042474]
["bitfinex","SOLUSD",1646239097780,57.0417,102.19,102.09,59.74042474]
["bitfinex","SOLUSD",1646239099181,42.5851,102.19,102.09,74.43612474]
["bitfinex","SOLUSD",1646239099997,37.5851,102.19,102.09,74.43612474]
["bitfinex","SOLUSD",1646239100400,42.5851,102.19,102.09,74.43612474]
["bitfinex","SOLUSD",1646239101508,19.6947,102.19,102.09,193.36754063]
["bitfinex","SOLUSD",1646239101802,73.7879,102.22,102.12,14.6909]
["bitfinex","SOLUSD",1646239101803,18.6077,102.21,102.12,14.6909]
["bitfinex","SOLUSD",1646239102000,38.3837,102.21,102.13,58.23051627]
["bitfinex","SOLUSD",1646239102201,38.3837,102.21,102.13,58.48051627]
["bitfinex","SOLUSD",1646239105904,38.3837,102.21,102.13,156.50051627]
["bitfinex","SOLUSD",1646239106104,23.692,102.21,102.13,171.19051627]
["bitfinex","SOLUSD",1646239107006,14.6887,102.23,102.13,229.81051627]
["bitfinex","SOLUSD",1646239107207,18.6521,102.25,102.13,265.00097219]
["bitfinex","SOLUSD",1646239107208,23.9833,102.24,102.13,265.00097219]
["bitfinex","SOLUSD",1646239107405,24.327,102.25,102.18,14.6819]
["bitfinex","SOLUSD",1646239107605,24.327,102.25,102.19,46.64641954]
["bitfinex","SOLUSD",1646239107806,24.327,102.25,102.19,46.89641954]
["bitfinex","SOLUSD",1646239108006,24.327,102.25,102.18,2.54904003]
["bitfinex","SOLUSD",1646239108308,24.327,102.25,102.15,2.54904003]
["bitfinex","SOLUSD",1646239108309,40.84465011,102.25,102.15,2.54904003]
["bitfinex","SOLUSD",1646239108507,27.7749,102.24,102.15,2.79904003]
["bitfinex","SOLUSD",1646239108707,76.7425,102.24,102.15,2.79904003]
["bitfinex","SOLUSD",1646239108908,76.7425,102.24,102.15,2.54904003]
["bitfinex","SOLUSD",1646239109109,76.7425,102.24,102.16,57.86334585]
["bitfinex","SOLUSD",1646239109709,42.4624,102.24,102.16,57.86334585]
["bitfinex","SOLUSD",1646239109909,38.5504,102.24,102.16,57.86334585]
["bitfinex","SOLUSD",1646239110109,38.5504,102.24,102.16,58.11334585]
["bitfinex","SOLUSD",1646239113209,38.5504,102.24,102.15,2.54904003]
["bitfinex","SOLUSD",1646239113410,42.4644,102.24,102.14,23.1015]
["bitfinex","SOLUSD",1646239114308,42.4644,102.24,102.14,75.45468919]
["bitfinex","SOLUSD",1646239114509,5.0,102.23,102.14,52.35318919]
["bitfinex","SOLUSD",1646239114711,14.6941,102.21,102.11,136.36045592]
["bitfinex","SOLUSD",1646239114911,61.1894,102.21,102.11,136.36045592]
["bitfinex","SOLUSD",1646239115108,61.1894,102.21,102.11,115.69904003]
["bitfinex","SOLUSD",1646239115308,5.0,102.2,102.11,113.15]
["bitfinex","SOLUSD",1646239115508,5.0,102.2,102.11,0.25]
["bitfinex","SOLUSD",1646239115710,14.6951,102.19,102.11,64.48999307]
["bitfinex","SOLUSD",1646239115912,5.0,102.2,102.11,183.67140896]
["bitfinex","SOLUSD",1646239116109,50.4103,102.21,102.11,183.67140896]
["bitfinex","SOLUSD",1646239116309,46.4953,102.21,102.11,97.38140896]
["bitfinex","SOLUSD",1646239116911,46.4953,102.21,102.11,195.40140896]
["bitfinex","SOLUSD",1646239118112,61.1873,102.21,102.11,195.40140896]
["bitfinex","SOLUSD",1646239118319,5.0,102.22,102.11,274.19939252]
["bitfinex","SOLUSD",1646239118516,52.72029985,102.24,102.13,98.02]
["bitfinex","SOLUSD",1646239118715,51.3878,102.24,102.15,14.6874]
["bitfinex","SOLUSD",1646239118911,47.4728,102.24,102.16,47.17804111]
["bitfinex","SOLUSD",1646239119812,51.3848,102.24,102.16,47.17804111]
["bitfinex","SOLUSD",1646239120013,14.6892,102.23,102.16,47.17804111]
["bitfinex","SOLUSD",1646239121715,56.3848,102.24,102.16,47.17804111]
["bitfinex","SOLUSD",1646239121915,47.4728,102.24,102.16,64.66288114]
["bitfinex","SOLUSD",1646239124716,62.1596,102.24,102.16,64.66288114]
["bitfinex","SOLUSD",1646239125119,47.4728,102.24,102.16,64.66288114]
["bitfinex","SOLUSD",1646239125318,5.0,102.26,102.16,64.66288114]
["bitfinex","SOLUSD",1646239125517,27.5012,102.26,102.16,64.66288114]
["bitfinex","SOLUSD",1646239125719,27.5012,102.26,102.16,162.68288114]
["bitfinex","SOLUSD",1646239125919,27.5012,102.26,102.16,64.66288114]
["bitfinex","SOLUSD",1646239126119,42.1861,102.26,102.16,64.66288114]
["bitfinex","SOLUSD",1646239126720,42.1861,102.26,102.16,162.68288114]
["bitfinex","SOLUSD",1646239126920,42.1861,102.26,102.16,64.66288114]
["bitfinex","SOLUSD",1646239130324,42.1861,102.26,102.16,162.68288114]
["bitfinex","SOLUSD",1646239130526,42.1861,102.26,102.16,174.41288114]
["bitfinex","SOLUSD",1646239130726,42.1861,102.26,102.16,76.39288114]
["bitfinex","SOLUSD",1646239131731,43.75747483,102.26,102.16,76.39288114]
["bitfinex","SOLUSD",1646239133256,47.66947483,102.26,102.16,49.97708114]
["bitfinex","SOLUSD",1646239133453,44.00197468,102.26,102.16,49.97708114]
["bitfinex","SOLUSD",1646239133653,5.0,102.25,102.16,49.97708114]
["bitfinex","SOLUSD",1646239133859,37.4985,102.24,102.16,49.97708114]
["bitfinex","SOLUSD",1646239134954,37.4985,102.24,102.16,64.66288114]
["bitfinex","SOLUSD",1646239135155,22.8109,102.24,102.16,64.66288114]
["bitfinex","SOLUSD",1646239135355,21.01779985,102.26,102.16,162.68288114]
["bitfinex","SOLUSD",1646239135554,28.362,102.26,102.16,183.59429703]
["bitfinex","SOLUSD",1646239135755,28.362,102.26,102.16,195.32429703]
["bitfinex","SOLUSD",1646239135955,28.362,102.26,102.16,97.30429703]
["bitfinex","SOLUSD",1646239136255,28.362,102.26,102.16,195.32429703]
["bitfinex","SOLUSD",1646239136555,28.362,102.26,102.16,97.30429703]
["bitfinex","SOLUSD",1646239137355,28.362,102.26,102.16,76.39288114]
["bitfinex","SOLUSD",1646239139160,43.0464,102.26,102.16,174.41288114]
["bitfinex","SOLUSD",1646239140458,28.362,102.26,102.16,233.03288114]
["bitfinex","SOLUSD",1646239140662,28.362,102.26,102.18,98.02]
["bitfinex","SOLUSD",1646239140868,23.362,102.26,102.2,14.6802]
["bitfinex","SOLUSD",1646239141062,23.362,102.26,102.21,50.09733752]
["bitfinex","SOLUSD",1646239141262,23.362,102.26,102.21,50.34733752]
["bitfinex","SOLUSD",1646239142561,23.362,102.26,102.21,50.09733752]
["bitfinex","SOLUSD",1646239142762,23.362,102.26,102.21,45.69623254]
["bitfinex","SOLUSD",1646239142965,23.362,102.26,102.21,45.94623254]
["bitfinex","SOLUSD",1646239143365,14.6823,102.28,102.21,45.94623254]
["bitfinex","SOLUSD",1646239143563,1.33249985,102.29,102.21,45.94623254]
["bitfinex","SOLUSD",1646239143564,1.33249985,102.29,102.21,161.19387257]
["bitfinex","SOLUSD",1646239143763,54.3539,102.3,102.21,63.17387257]
["bitfinex","SOLUSD",1646239144164,49.3539,102.3,102.21,63.17387257]
["bitfinex","SOLUSD",1646239146664,49.3539,102.3,102.21,74.90387257]
["bitfinex","SOLUSD",1646239147065,49.3539,102.3,102.21,63.17387257]
["bitfinex","SOLUSD",1646239147768,64.0328,102.3,102.21,48.24527257]
["bitfinex","SOLUSD",1646239147968,65.36529985,102.3,102.21,45.69623254]
["bitfinex","SOLUSD",1646239148170,66.84570014,102.3,102.21,45.69623254]
["bitfinex","SOLUSD",1646239148368,68.49780861,102.3,102.21,45.69623254]
["bitfinex","SOLUSD",1646239149674,65.36529985,102.3,102.21,45.94623254]
["bitfinex","SOLUSD",1646239150273,64.0328,102.3,102.23,50.19981509]
["bitfinex","SOLUSD",1646239151175,49.3539,102.3,102.23,52.99885512]
["bitfinex","SOLUSD",1646239152173,39.30509985,102.32,102.24,98.02]
["bitfinex","SOLUSD",1646239152375,25.86879985,102.32,102.25,44.31216267]
["bitfinex","SOLUSD",1646239152573,24.5363,102.32,102.25,47.1112027]
["bitfinex","SOLUSD",1646239155375,39.2122,102.32,102.25,47.1112027]
["bitfinex","SOLUSD",1646239155577,24.5363,102.32,102.25,61.7844027]
["bitfinex","SOLUSD",1646239155775,24.5363,102.32,102.27,44.37689034]
["bitfinex","SOLUSD",1646239155976,24.5363,102.32,102.27,44.62689034]
["bitfinex","SOLUSD",1646239157276,25.48949985,102.35,102.27,44.62689034]
["bitfinex","SOLUSD",1646239157478,48.00219985,102.35,102.27,47.17593037]
["bitfinex","SOLUSD",1646239157677,46.6697,102.35,102.27,47.17593037]
["bitfinex","SOLUSD",1646239158378,61.3408,102.35,102.27,61.84613037]
["bitfinex","SOLUSD",1646239159178,61.3408,102.35,102.27,44.37689034]
["bitfinex","SOLUSD",1646239159379,61.3408,102.35,102.25,2.54904003]
["bitfinex","SOLUSD",1646239159580,65.2508,102.35,102.25,2.54904003]
["bitfinex","SOLUSD",1646239159779,14.6755,102.32,102.25,2.54904003]
["bitfinex","SOLUSD",1646239159981,14.6755,102.32,102.24,24.6489]
["bitfinex","SOLUSD",1646239160278,14.6755,102.32,102.23,57.28708518]
["bitfinex","SOLUSD",1646239160778,14.6755,102.32,102.21,50.60859682]
["bitfinex","SOLUSD",1646239160779,61.49125619,102.31,102.21,50.60859682]
["bitfinex","SOLUSD",1646239160979,14.6794,102.29,102.21,50.60859682]
["bitfinex","SOLUSD",1646239161180,23.10738144,102.29,102.21,50.60859682]
["bitfinex","SOLUSD",1646239161581,23.10738144,102.29,102.21,50.85859682]
["bitfinex","SOLUSD",1646239163386,23.10738144,102.29,102.21,163.55689682]
["bitfinex","SOLUSD",1646239163584,23.10738144,102.29,102.21,65.53689682]
["bitfinex","SOLUSD",1646239164389,8.42798144,102.29,102.21,163.55689682]
["bitfinex","SOLUSD",1646239164585,8.42798144,102.29,102.21,175.28689682]
["bitfinex","SOLUSD",1646239165086,8.42798144,102.29,102.23,47.78616021]
["bitfinex","SOLUSD",1646239165286,8.42798144,102.29,102.23,48.03616021]
["bitfinex","SOLUSD",1646239173398,8.42798144,102.29,102.23,0.25]
["bitfinex","SOLUSD",1646239173597,8.42798144,102.29,102.21,112.9474]
["bitfinex","SOLUSD",1646239173999,8.42798144,102.29,102.21,115.49644003]
["bitfinex","SOLUSD",1646239174414,8.42798144,102.29,102.22,52.76398]
["bitfinex","SOLUSD",1646239174617,8.42798144,102.29,102.22,53.01398]
["bitfinex","SOLUSD",1646239174814,8.42798144,102.29,102.22,55.56302003]
["bitfinex","SOLUSD",1646239176819,23.10768144,102.29,102.22,55.56302003]
["bitfinex","SOLUSD",1646239177216,23.10768144,102.29,102.22,55.31302003]
["bitfinex","SOLUSD",1646239177416,23.10768144,102.29,102.2,26.64004003]
["bitfinex","SOLUSD",1646239177616,25.12357188,102.28,102.2,2.54904003]
["bitfinex","SOLUSD",1646239177919,24.8478,102.28,102.17,28.96124003]
["bitfinex","SOLUSD",1646239178119,26.53919423,102.28,102.18,8.54904003]
["bitfinex","SOLUSD",1646239178416,26.53919423,102.28,102.19,42.89018314]
["bitfinex","SOLUSD",1646239178417,33.0469399,102.27,102.19,42.89018314]
["bitfinex","SOLUSD",1646239178617,33.0469399,102.27,102.19,43.14018314]
["bitfinex","SOLUSD",1646239178818,14.6836,102.26,102.19,43.14018314]
["bitfinex","SOLUSD",1646239179017,13.64879773,102.25,102.19,43.14018314]
["bitfinex","SOLUSD",1646239179817,13.64879773,102.25,102.19,42.89018314]
["bitfinex","SOLUSD",1646239180822,13.64879773,102.25,102.18,6.0]
["bitfinex","SOLUSD",1646239181019,28.33409773,102.25,102.17,11.73]
["bitfinex","SOLUSD",1646239181219,28.33409773,102.25,102.17,0.25]
["bitfinex","SOLUSD",1646239181420,28.33409773,102.25,102.16,47.05625592]
["bitfinex","SOLUSD",1646239181421,28.33409773,102.25,102.16,59.03625592]
["bitfinex","SOLUSD",1646239182020,28.33409773,102.25,102.17,45.2491759]
["bitfinex","SOLUSD",1646239182219,28.33409773,102.25,102.17,0.25]
["bitfinex","SOLUSD",1646239182422,28.33409773,102.25,102.15,13.40006575]
["bitfinex","SOLUSD",1646239182719,14.6899,102.22,102.14,35.19045592]
["bitfinex","SOLUSD",1646239183322,33.0469399,102.21,102.14,86.97610607]
["bitfinex","SOLUSD",1646239184224,55.6175399,102.21,102.14,86.97610607]
["bitfinex","SOLUSD",1646239185828,70.3086399,102.21,102.14,51.78565015]
["bitfinex","SOLUSD",1646239187430,70.3086399,102.21,102.12,32.64141589]
["bitfinex","SOLUSD",1646239187624,72.14551211,102.21,102.11,11.73]
["bitfinex","SOLUSD",1646239187824,72.14551211,102.21,102.1,23.22176559]
["bitfinex","SOLUSD",1646239187825,0.22568522,102.2,102.1,23.22176559]
["bitfinex","SOLUSD",1646239188026,14.6954,102.18,102.1,14.0403497]
["bitfinex","SOLUSD",1646239188427,13.64879773,102.17,102.11,47.52308417]
["bitfinex","SOLUSD",1646239188627,13.64879773,102.17,102.11,47.77308417]
["bitfinex","SOLUSD",1646239188826,24.5034,102.19,102.11,47.77308417]
["bitfinex","SOLUSD",1646239189427,24.5034,102.19,102.11,157.52308417]
["bitfinex","SOLUSD",1646239190535,10.74864817,102.18,102.11,59.50308417]
["bitfinex","SOLUSD",1646239191134,24.5034,102.19,102.11,157.52308417]
["bitfinex","SOLUSD",1646239191936,24.7242,102.2,102.11,218.7421242]
["bitfinex","SOLUSD",1646239192137,41.81663221,102.19,102.11,233.4339242]
["bitfinex","SOLUSD",1646239192935,24.7242,102.2,102.11,233.4339242]
["bitfinex","SOLUSD",1646239193336,24.2379,102.21,102.11,264.07931918]
["bitfinex","SOLUSD",1646239193540,24.2379,102.21,102.13,112.7085]
["bitfinex","SOLUSD",1646239193738,24.2379,102.21,102.13,112.9585]
["bitfinex","SOLUSD",1646239193938,24.2379,102.21,102.14,145.89202761]
["bitfinex","SOLUSD",1646239194137,24.2379,102.21,102.14,48.12202761]
["bitfinex","SOLUSD",1646239194339,24.2379,102.21,102.14,146.14202761]
["bitfinex","SOLUSD",1646239194938,24.2379,102.21,102.14,160.82962761]
["bitfinex","SOLUSD",1646239195437,33.97721323,102.22,102.14,160.82962761]
["bitfinex","SOLUSD",1646239195638,37.7981,102.23,102.14,172.55962761]
["bitfinex","SOLUSD",1646239195837,23.109,102.23,102.14,175.10866764]
["bitfinex","SOLUSD",1646239196438,23.109,102.23,102.14,77.08866764]
["bitfinex","SOLUSD",1646239196637,33.28054278,102.22,102.14,77.08866764]
["bitfinex","SOLUSD",1646239197637,33.28054278,102.22,102.14,175.10866764]
["bitfinex","SOLUSD",1646239199344,33.28054278,102.22,102.14,77.08866764]
["bitfinex","SOLUSD",1646239200044,33.28054278,102.22,102.14,175.10866764]
["bitfinex","SOLUSD",1646239201442,33.28054278,102.22,102.14,77.08866764]
["bitfinex","SOLUSD",1646239202444,47.97074278,102.22,102.14,47.87202761]
["bitfinex","SOLUSD",1646239202644,13.41519485,102.2,102.14,47.87202761]
["bitfinex","SOLUSD",1646239203246,24.1814,102.21,102.14,47.87202761]
["bitfinex","SOLUSD",1646239203446,38.873,102.21,102.14,47.87202761]
["bitfinex","SOLUSD",1646239203644,38.873,102.21,102.14,48.12202761]
["bitfinex","SOLUSD",1646239204046,24.1814,102.21,102.14,146.14202761]
["bitfinex","SOLUSD",1646239204249,24.1814,102.21,102.14,157.87202761]
["bitfinex","SOLUSD",1646239205346,24.1814,102.21,102.14,59.85202761]
["bitfinex","SOLUSD",1646239206252,24.1814,102.21,102.14,157.87202761]
["bitfinex","SOLUSD",1646239206451,24.1814,102.21,102.14,172.55962761]
["bitfinex","SOLUSD",1646239206651,24.1784,102.24,102.14,245.74691339]
["bitfinex","SOLUSD",1646239206954,47.5032,102.24,102.14,245.74691339]
["bitfinex","SOLUSD",1646239207356,33.20176697,102.23,102.14,88.80691339]
["bitfinex","SOLUSD",1646239207553,47.89096697,102.23,102.14,86.25787336]
["bitfinex","SOLUSD",1646239207753,47.89096697,102.23,102.14,71.57027336]
["bitfinex","SOLUSD",1646239208178,47.89096697,102.23,102.14,59.60202761]
["bitfinex","SOLUSD",1646239208179,13.49397066,102.21,102.14,59.60202761]
["bitfinex","SOLUSD",1646239208577,13.49397066,102.21,102.14,59.85202761]
["bitfinex","SOLUSD",1646239208778,28.18507066,102.21,102.12,14.51728578]
["bitfinex","SOLUSD",1646239208979,28.18507066,102.21,102.12,11.96824575]
["bitfinex","SOLUSD",1646239209780,28.18507066,102.21,102.13,53.76285039]
["bitfinex","SOLUSD",1646239210178,28.18507066,102.21,102.13,54.01285039]
["bitfinex","SOLUSD",1646239214380,14.6911,102.21,102.13,152.03285039]
["bitfinex","SOLUSD",1646239214581,14.6911,102.21,102.13,65.98109614]
["bitfinex","SOLUSD",1646239214784,14.6911,102.21,102.13,77.71109614]
["bitfinex","SOLUSD",1646239215381,58.60047897,102.21,102.13,77.71109614]
["bitfinex","SOLUSD",1646239216183,58.60047897,102.21,102.13,54.01285039]
["bitfinex","SOLUSD",1646239217488,58.60047897,102.21,102.13,53.76285039]
["bitfinex","SOLUSD",1646239217684,69.55147897,102.21,102.13,53.76285039]
["bitfinex","SOLUSD",1646239217884,14.6954,102.18,102.11,35.67204575]
["bitfinex","SOLUSD",1646239218084,14.6954,102.18,102.1,115.2103497]
["bitfinex","SOLUSD",1646239218786,25.58985866,102.17,102.11,52.71333602]
["bitfinex","SOLUSD",1646239218986,25.58985866,102.17,102.11,52.96333602]
["bitfinex","SOLUSD",1646239219986,25.58985866,102.17,102.11,52.71333602]
["bitfinex","SOLUSD",1646239220388,22.8035,102.17,102.11,52.71333602]
["bitfinex","SOLUSD",1646239221392,22.8035,102.17,102.11,52.96333602]
["bitfinex","SOLUSD",1646239221788,10.79262682,102.16,102.11,52.96333602]
["bitfinex","SOLUSD",1646239223490,22.8035,102.17,102.11,52.96333602]
["bitfinex","SOLUSD",1646239224490,65.68428116,102.17,102.11,52.96333602]
["bitfinex","SOLUSD",1646239224891,22.8035,102.17,102.11,52.96333602]
["bitfinex","SOLUSD",1646239225091,3.916,102.19,102.11,150.98333602]
["bitfinex","SOLUSD",1646239225291,24.3646,102.2,102.12,11.73]
["bitfinex","SOLUSD",1646239225490,3.915,102.23,102.13,156.69]
["bitfinex","SOLUSD",1646239225691,46.9659,102.25,102.15,98.02]
["bitfinex","SOLUSD",1646239225897,35.94330865,102.24,102.16,143.75329605]
["bitfinex","SOLUSD",1646239226096,35.94330865,102.24,102.16,155.73329605]
["bitfinex","SOLUSD",1646239226297,46.9659,102.25,102.16,158.28233608]
["bitfinex","SOLUSD",1646239226496,46.9659,102.25,102.17,2.54904003]
["bitfinex","SOLUSD",1646239226697,61.6514,102.25,102.17,2.79904003]
["bitfinex","SOLUSD",1646239226899,3.912,102.24,102.17,2.79904003]
["bitfinex","SOLUSD",1646239227096,3.912,102.24,102.17,0.25]
["bitfinex","SOLUSD",1646239227296,45.25763569,102.23,102.17,0.25]
["bitfinex","SOLUSD",1646239227697,45.25763569,102.23,102.16,45.98329605]
["bitfinex","SOLUSD",1646239228995,18.5994,102.24,102.16,144.00329605]
["bitfinex","SOLUSD",1646239229198,46.9659,102.25,102.16,172.96733608]
["bitfinex","SOLUSD",1646239229696,46.9659,102.25,102.16,74.94733608]
["bitfinex","SOLUSD",1646239230104,33.0567635,102.24,102.16,172.96733608]
["bitfinex","SOLUSD",1646239231001,46.9659,102.25,102.16,172.96733608]
["bitfinex","SOLUSD",1646239231302,46.9659,102.25,102.16,231.63733608]
["bitfinex","SOLUSD",1646239231900,46.9659,102.25,102.16,236.63733608]
["bitfinex","SOLUSD",1646239231901,82.81760997,102.25,102.16,236.63733608]
["bitfinex","SOLUSD",1646239232102,82.81760997,102.25,102.18,53.92096632]
["bitfinex","SOLUSD",1646239232300,82.81760997,102.25,102.18,54.17096632]
["bitfinex","SOLUSD",1646239233305,84.400974,102.25,102.18,54.17096632]
["bitfinex","SOLUSD",1646239233905,97.50300997,102.25,102.18,54.17096632]
["bitfinex","SOLUSD",1646239235609,99.31445956,102.25,102.18,54.17096632]
["bitfinex","SOLUSD",1646239235806,99.31445956,102.25,102.14,49.2225]
["bitfinex","SOLUSD",1646239236007,99.31445956,102.25,102.14,49.4725]
["bitfinex","SOLUSD",1646239236405,99.31445956,102.25,102.14,52.02154003]
["bitfinex","SOLUSD",1646239236406,97.50300997,102.25,102.14,52.02154003]
["bitfinex","SOLUSD",1646239236606,97.50300997,102.25,102.15,98.02]
["bitfinex","SOLUSD",1646239236809,97.50300997,102.25,102.16,73.29677998]
["bitfinex","SOLUSD",1646239237008,97.50300997,102.25,102.16,73.54677998]
["bitfinex","SOLUSD",1646239237615,97.50300997,102.25,102.16,171.56677998]
["bitfinex","SOLUSD",1646239238610,46.9659,102.25,102.16,171.56677998]
["bitfinex","SOLUSD",1646239238810,46.9659,102.25,102.16,185.84582001]
["bitfinex","SOLUSD",1646239239210,46.9659,102.25,102.16,244.51582001]
["bitfinex","SOLUSD",1646239239417,46.9659,102.25,102.16,256.48406576]
["bitfinex","SOLUSD",1646239239621,46.9659,102.25,102.18,98.02]
["bitfinex","SOLUSD",1646239239817,46.9659,102.25,102.19,55.72268239]
["bitfinex","SOLUSD",1646239240015,46.9659,102.25,102.19,67.70268239]
["bitfinex","SOLUSD",1646239240419,10.26337835,102.24,102.19,67.70268239]
["bitfinex","SOLUSD",1646239240620,10.26337835,102.24,102.19,55.97268239]
["bitfinex","SOLUSD",1646239240820,10.26337835,102.24,102.19,41.29238239]
["bitfinex","SOLUSD",1646239242432,46.9659,102.25,102.19,41.29238239]
["bitfinex","SOLUSD",1646239242632,46.9659,102.25,102.19,139.31238239]
["bitfinex","SOLUSD",1646239242830,46.9659,102.25,102.19,153.99298239]
["bitfinex","SOLUSD",1646239243035,46.9659,102.25,102.19,55.97298239]
["bitfinex","SOLUSD",1646239243933,46.9659,102.25,102.19,41.29238239]
["bitfinex","SOLUSD",1646239244133,46.9659,102.25,102.19,41.04238239]
["bitfinex","SOLUSD",1646239245135,12.58632292,102.24,102.19,41.04238239]
["bitfinex","SOLUSD",1646239245536,12.58632292,102.24,102.19,41.29238239]
["bitfinex","SOLUSD",1646239246336,12.58632292,102.24,102.19,41.19238239]
["bitfinex","SOLUSD",1646239248137,12.58632292,102.24,102.19,0.25]
["bitfinex","SOLUSD",1646239248338,12.58632292,102.24,102.17,0.25]
["bitfinex","SOLUSD",1646239248535,12.58632292,102.24,102.16,14.76728578]
["bitfinex","SOLUSD",1646239249236,12.58632292,102.24,102.17,60.77919517]
["bitfinex","SOLUSD",1646239249438,12.58632292,102.24,102.17,61.02919517]
["bitfinex","SOLUSD",1646239249840,46.9659,102.25,102.17,75.71379517]
["bitfinex","SOLUSD",1646239250041,46.9659,102.25,102.18,98.02]
["bitfinex","SOLUSD",1646239250341,46.9659,102.25,102.18,0.25]
["bitfinex","SOLUSD",1646239250942,91.86888953,102.25,102.18,0.25]
["bitfinex","SOLUSD",1646239251643,91.86888953,102.25,102.17,72.75919517]
["bitfinex","SOLUSD",1646239252042,91.86888953,102.25,102.18,14.6821]
["bitfinex","SOLUSD",1646239252242,91.86888953,102.25,102.19,38.7750672]
["bitfinex","SOLUSD",1646239252443,91.86888953,102.25,102.19,39.0250672]
["bitfinex","SOLUSD",1646239252843,46.9659,102.25,102.19,39.0250672]
["bitfinex","SOLUSD",1646239253244,46.9659,102.25,102.19,50.7550672]
["bitfinex","SOLUSD",1646239254144,46.9659,102.25,102.19,65.4367672]
["bitfinex","SOLUSD",1646239254849,46.9659,102.25,102.19,163.4567672]
["bitfinex","SOLUSD",1646239255044,3.912,102.29,102.19,166.00580723]
["bitfinex","SOLUSD",1646239255245,3.912,102.29,102.21,156.69]
["bitfinex","SOLUSD",1646239255444,1.33249985,102.31,102.24,98.02]
["bitfinex","SOLUSD",1646239255644,50.19349985,102.32,102.24,98.27]
["bitfinex","SOLUSD",1646239255848,46.27358882,102.31,102.25,45.41656978]
["bitfinex","SOLUSD",1646239256046,46.27358882,102.31,102.24,2.79904003]
["bitfinex","SOLUSD",1646239256247,50.18458882,102.31,102.22,27.73334635]
["bitfinex","SOLUSD",1646239256446,23.8356,102.3,102.22,27.98334635]
["bitfinex","SOLUSD",1646239257048,0.52214881,102.29,102.23,60.77492507]
["bitfinex","SOLUSD",1646239257247,0.52214881,102.29,102.23,61.02492507]
["bitfinex","SOLUSD",1646239258751,0.52214881,102.29,102.23,0.25]
["bitfinex","SOLUSD",1646239258951,0.52214881,102.29,102.22,2.54904003]
["bitfinex","SOLUSD",1646239259150,4.43314881,102.29,102.2,14.6795]
["bitfinex","SOLUSD",1646239259352,4.43314881,102.29,102.2,14.9295]
["bitfinex","SOLUSD",1646239259752,19.11414881,102.29,102.21,55.31675232]
["bitfinex","SOLUSD",1646239259952,44.65432508,102.27,102.21,55.56675232]
["bitfinex","SOLUSD",1646239260453,44.65432508,102.27,102.21,55.31675232]
["bitfinex","SOLUSD",1646239261552,44.65432508,102.27,102.21,55.56675232]
["bitfinex","SOLUSD",1646239262555,22.6556,102.28,102.21,55.56675232]
["bitfinex","SOLUSD",1646239262754,22.6556,102.28,102.21,58.11579235]
["bitfinex","SOLUSD",1646239262955,29.72329985,102.32,102.21,69.84579235]
["bitfinex","SOLUSD",1646239263153,23.293,102.31,102.21,131.86615356]
["bitfinex","SOLUSD",1646239263353,23.293,102.31,102.21,145.32045988]
["bitfinex","SOLUSD",1646239263554,44.88674547,102.3,102.21,145.32045988]
["bitfinex","SOLUSD",1646239263755,44.88674547,102.3,102.22,98.02]
["bitfinex","SOLUSD",1646239263953,44.88674547,102.3,102.23,44.23751005]
["bitfinex","SOLUSD",1646239264154,44.88674547,102.3,102.23,44.48751005]
["bitfinex","SOLUSD",1646239265156,44.88674547,102.3,102.23,59.16301005]
["bitfinex","SOLUSD",1646239266559,44.88674547,102.3,102.23,44.48751005]
["bitfinex","SOLUSD",1646239267962,61.25101048,102.3,102.22,2.54904003]
["bitfinex","SOLUSD",1646239268161,65.16201048,102.3,102.2,2.54904003]
["bitfinex","SOLUSD",1646239268764,70.16201048,102.3,102.2,2.54904003]
["bitfinex","SOLUSD",1646239268965,71.49451033,102.3,102.21,43.06480643]
["bitfinex","SOLUSD",1646239269368,73.1662015,102.3,102.21,43.06480643]
["bitfinex","SOLUSD",1646239269965,71.49451033,102.3,102.2,2.54904003]
["bitfinex","SOLUSD",1646239270565,0.31248558,102.29,102.2,2.79904003]
["bitfinex","SOLUSD",1646239270766,14.6845,102.27,102.2,0.25]
["bitfinex","SOLUSD",1646239270967,1.90899216,102.25,102.19,54.2599024]
["bitfinex","SOLUSD",1646239271167,1.90899216,102.25,102.19,54.5099024]
["bitfinex","SOLUSD",1646239271768,1.90899216,102.25,102.19,2.54904003]
["bitfinex","SOLUSD",1646239271965,1.90899216,102.25,102.17,2.54904003]
["bitfinex","SOLUSD",1646239271966,23.75569216,102.25,102.17,2.54904003]
["bitfinex","SOLUSD",1646239272765,23.5032,102.24,102.17,53.5397723]
["bitfinex","SOLUSD",1646239272966,44.88674547,102.23,102.17,53.5397723]
["bitfinex","SOLUSD",1646239273167,44.88674547,102.23,102.17,2.54904003]
["bitfinex","SOLUSD",1646239273365,44.88674547,102.23,102.17,2.79904003]
["bitfinex","SOLUSD",1646239274070,44.88674547,102.23,102.15,14.50878954]
["bitfinex","SOLUSD",1646239274269,44.88674547,102.23,102.15,2.3103497]
["bitfinex","SOLUSD",1646239275472,3.914,102.22,102.15,2.3103497]
["bitfinex","SOLUSD",1646239275689,30.70562673,102.22,102.15,2.3103497]
["bitfinex","SOLUSD",1646239275888,30.48005363,102.22,102.15,2.3103497]
["bitfinex","SOLUSD",1646239276188,1.90899216,102.21,102.15,2.3103497]
["bitfinex","SOLUSD",1646239276389,3.914,102.2,102.15,2.3103497]
["bitfinex","SOLUSD",1646239276592,37.77738403,102.19,102.15,2.3103497]
["bitfinex","SOLUSD",1646239279293,41.69238403,102.19,102.15,2.3103497]
["bitfinex","SOLUSD",1646239280194,37.77738403,102.19,102.15,2.3103497]
["bitfinex","SOLUSD",1646239281698,41.69238403,102.19,102.15,2.3103497]
["bitfinex","SOLUSD",1646239281895,43.15607872,102.19,102.15,2.3103497]
["bitfinex","SOLUSD",1646239282096,52.47278403,102.19,102.15,2.3103497]
["bitfinex","SOLUSD",1646239283100,54.24447244,102.19,102.15,2.3103497]
["bitfinex","SOLUSD",1646239283598,54.24447244,102.19,102.1,135.09498121]
["bitfinex","SOLUSD",1646239283800,37.2252,102.18,102.1,135.34498121]
["bitfinex","SOLUSD",1646239284401,37.2252,102.18,102.1,113.15]
["bitfinex","SOLUSD",1646239284600,9.0183536,102.17,102.1,113.15]
["bitfinex","SOLUSD",1646239285900,9.0183536,102.17,102.11,40.58086123]
["bitfinex","SOLUSD",1646239286102,9.0183536,102.17,102.11,40.83086123]
["bitfinex","SOLUSD",1646239287305,9.0183536,102.17,102.11,0.25]
["bitfinex","SOLUSD",1646239287502,9.0183536,102.17,102.1,113.15]
["bitfinex","SOLUSD",1646239288304,22.528,102.18,102.11,54.93786629]
["bitfinex","SOLUSD",1646239288504,22.528,102.18,102.11,55.18786629]
["bitfinex","SOLUSD",1646239288706,22.528,102.18,102.11,57.73690632]
["bitfinex","SOLUSD",1646239289307,59.84673285,102.18,102.11,57.73690632]
["bitfinex","SOLUSD",1646239291207,74.54383285,102.18,102.11,0.25]
["bitfinex","SOLUSD",1646239291508,74.54383285,102.18,102.1,113.15]
["bitfinex","SOLUSD",1646239292208,74.54383285,102.18,102.1,164.10098038]
["bitfinex","SOLUSD",1646239292408,76.12141402,102.18,102.09,3.915]
["bitfinex","SOLUSD",1646239293213,77.79310519,102.18,102.09,3.915]
["bitfinex","SOLUSD",1646239293410,4.20120876,102.17,102.09,3.915]
["bitfinex","SOLUSD",1646239293613,16.28180919,102.15,102.09,3.915]
["bitfinex","SOLUSD",1646239293812,37.31873285,102.14,102.09,3.915]
["bitfinex","SOLUSD",1646239294711,38.8344631,102.14,102.05,22.19498121]
["bitfinex","SOLUSD",1646239294910,22.5401,102.13,102.05,0.25]
["bitfinex","SOLUSD",1646239295111,61.9192,102.13,102.05,0.25]
["bitfinex","SOLUSD",1646239295310,65.8372,102.13,102.05,6.0]
["bitfinex","SOLUSD",1646239295510,65.8372,102.13,102.03,2.54904003]
["bitfinex","SOLUSD",1646239295712,9.47700478,102.12,102.03,2.54904003]
["bitfinex","SOLUSD",1646239295911,22.5401,102.11,102.03,2.54904003]
["bitfinex","SOLUSD",1646239296114,37.31873285,102.1,102.03,2.54904003]
["bitfinex","SOLUSD",1646239296513,37.31873285,102.1,102.02,112.9]
["bitfinex","SOLUSD",1646239297513,41.23773285,102.1,102.02,112.9]
["bitfinex","SOLUSD",1646239298115,55.94603285,102.1,102.02,112.9]
["bitfinex","SOLUSD",1646239298619,55.94603285,102.1,102.02,113.15]
["bitfinex","SOLUSD",1646239300019,55.94603285,102.1,102.02,112.9]
["bitfinex","SOLUSD",1646239300225,57.37200258,102.1,102.0,2.3103497]
["bitfinex","SOLUSD",1646239300421,57.37200258,102.1,102.0,2.5603497]
["bitfinex","SOLUSD",1646239300422,0.20203697,102.09,102.0,2.5603497]
["bitfinex","SOLUSD",1646239300622,14.7126,102.07,102.0,2.5603497]
["bitfinex","SOLUSD",1646239301021,9.47700478,102.06,102.0,2.5603497]
["bitfinex","SOLUSD",1646239301721,24.19100478,102.06,102.0,2.5603497]
["bitfinex","SOLUSD",1646239303041,9.47700478,102.06,102.0,50.51864591]
["bitfinex","SOLUSD",1646239304745,9.47700478,102.06,102.0,0.25]
["bitfinex","SOLUSD",1646239304945,9.47700478,102.06,101.98,113.15]
["bitfinex","SOLUSD",1646239305545,9.47700478,102.06,101.98,112.9]
["bitfinex","SOLUSD",1646239305744,9.47700478,102.06,101.98,169.90156147]
["bitfinex","SOLUSD",1646239305946,9.47700478,102.06,101.98,172.4506015]
["bitfinex","SOLUSD",1646239306752,24.19230478,102.06,101.98,115.44904003]
["bitfinex","SOLUSD",1646239306946,24.19230478,102.06,101.98,115.69904003]
["bitfinex","SOLUSD",1646239307747,24.19230478,102.06,101.98,175.97456585]
["bitfinex","SOLUSD",1646239307947,9.47700478,102.06,101.98,175.97456585]
["bitfinex","SOLUSD",1646239309046,9.47700478,102.06,101.98,190.68666585]
["bitfinex","SOLUSD",1646239309247,9.47700478,102.06,101.98,308.90831373]
["bitfinex","SOLUSD",1646239309447,9.47700478,102.06,101.98,210.88831373]
["bitfinex","SOLUSD",1646239309850,9.47700478,102.06,101.98,196.17621373]
["bitfinex","SOLUSD",1646239310047,9.47700478,102.06,101.98,175.97456585]
["bitfinex","SOLUSD",1646239310848,24.19250478,102.06,101.98,175.97456585]
["bitfinex","SOLUSD",1646239311148,24.19250478,102.06,101.98,115.69904003]
["bitfinex","SOLUSD",1646239312352,24.19250478,102.06,101.98,161.15246885]
["bitfinex","SOLUSD",1646239314450,9.47700478,102.06,101.98,2.54904003]
["bitfinex","SOLUSD",1646239314653,0.21716498,102.04,101.93,113.3903239]
["bitfinex","SOLUSD",1646239314854,0.21716498,102.02,101.93,113.3903239]
["bitfinex","SOLUSD",1646239315051,24.5585,102.02,101.93,113.3903239]
["bitfinex","SOLUSD",1646239315450,14.7233,102.0,101.93,113.3903239]
["bitfinex","SOLUSD",1646239315651,9.47700478,101.99,101.93,0.4903239]
["bitfinex","SOLUSD",1646239316151,33.18340478,101.99,101.93,0.4903239]
["bitfinex","SOLUSD",1646239316451,33.18340478,101.99,101.9,3.0253479]
["bitfinex","SOLUSD",1646239316750,0.33815434,101.98,101.89,2.3103497]
["bitfinex","SOLUSD",1646239317352,2.00986439,101.98,101.89,2.3103497]
["bitfinex","SOLUSD",1646239318153,14.7315,101.94,101.89,2.3103497]
["bitfinex","SOLUSD",1646239318352,9.47700478,101.93,101.89,2.3103497]
["bitfinex","SOLUSD",1646239320162,28.3158,101.96,101.89,2.3103497]
["bitfinex","SOLUSD",1646239320354,23.3158,101.96,101.89,2.5603497]
["bitfinex","SOLUSD",1646239321156,39.17598239,101.95,101.89,2.5603497]
["bitfinex","SOLUSD",1646239321553,39.17598239,101.95,101.89,0.25]
["bitfinex","SOLUSD",1646239321757,39.17598239,101.95,101.88,43.67477607]
["bitfinex","SOLUSD",1646239321953,18.6506,101.98,101.88,156.42137607]
["bitfinex","SOLUSD",1646239322154,3.924,102.0,101.88,179.8065235]
["bitfinex","SOLUSD",1646239322355,26.6984,102.02,101.89,121.54430283]
["bitfinex","SOLUSD",1646239322554,26.6984,102.02,101.89,158.13400283]
["bitfinex","SOLUSD",1646239322956,33.54682061,102.01,101.9,48.5100784]
["bitfinex","SOLUSD",1646239323157,50.3351,102.0,101.9,48.7600784]
["bitfinex","SOLUSD",1646239323356,9.73324522,101.99,101.9,222.72141843]
["bitfinex","SOLUSD",1646239323557,9.73324522,101.99,101.92,98.02]
["bitfinex","SOLUSD",1646239323757,9.73324522,101.99,101.93,45.4499646]
["bitfinex","SOLUSD",1646239324056,9.73324522,101.99,101.93,45.6999646]
["bitfinex","SOLUSD",1646239325059,9.73324522,101.99,101.93,60.4185646]
["bitfinex","SOLUSD",1646239326763,3.923,102.03,101.93,158.4385646]
["bitfinex","SOLUSD",1646239326966,3.923,102.03,101.94,2.54904003]
["bitfinex","SOLUSD",1646239327162,3.923,102.03,101.94,2.79904003]
["bitfinex","SOLUSD",1646239327363,3.923,102.03,101.95,14.7159]
["bitfinex","SOLUSD",1646239327561,3.923,102.03,101.95,115.53494003]
["bitfinex","SOLUSD",1646239327766,32.90636153,102.05,101.96,57.61996957]
["bitfinex","SOLUSD",1646239327962,32.90636153,102.05,101.96,57.86996957]
["bitfinex","SOLUSD",1646239328362,32.90636153,102.05,101.95,14.7159]
["bitfinex","SOLUSD",1646239328562,26.8724,102.04,101.94,24.3522]
["bitfinex","SOLUSD",1646239329368,10.3737043,102.03,101.94,71.86618145]
["bitfinex","SOLUSD",1646239329966,10.3737043,102.03,101.94,47.51398145]
["bitfinex","SOLUSD",1646239330167,10.3737043,102.03,101.94,62.23168145]
["bitfinex","SOLUSD",1646239330569,10.3737043,102.03,101.94,62.48168145]
["bitfinex","SOLUSD",1646239330769,26.8724,102.04,101.94,62.23168145]
["bitfinex","SOLUSD",1646239330770,32.90636153,102.01,101.94,62.23168145]
["bitfinex","SOLUSD",1646239331366,32.90636153,102.01,101.94,64.78072148]
["bitfinex","SOLUSD",1646239332067,32.90636153,102.01,101.94,65.03072148]
["bitfinex","SOLUSD",1646239333370,32.90636153,102.01,101.94,163.05072148]
["bitfinex","SOLUSD",1646239333670,41.5928,102.04,101.94,195.75598428]
["bitfinex","SOLUSD",1646239333671,22.9524,102.04,101.94,195.75598428]
["bitfinex","SOLUSD",1646239334669,31.11404195,102.03,101.94,195.75598428]
["bitfinex","SOLUSD",1646239336071,8.922,102.07,101.96,156.69]
["bitfinex","SOLUSD",1646239336271,8.922,102.07,101.98,98.02]
["bitfinex","SOLUSD",1646239336470,8.922,102.07,101.98,0.25]
["bitfinex","SOLUSD",1646239336670,5.0,102.07,101.98,2.79904003]
["bitfinex","SOLUSD",1646239337071,34.62667053,102.06,101.99,55.55595272]
["bitfinex","SOLUSD",1646239337272,34.62667053,102.06,101.99,55.80595272]
["bitfinex","SOLUSD",1646239337672,34.62667053,102.06,101.99,153.82595272]
["bitfinex","SOLUSD",1646239337872,34.62667053,102.06,101.99,156.37499275]
["bitfinex","SOLUSD",1646239338672,34.62667053,102.06,101.99,58.35499275]
["bitfinex","SOLUSD",1646239339674,19.7111,102.09,102.0,98.02]
["bitfinex","SOLUSD",1646239339874,46.2413,102.1,102.0,110.0]
["bitfinex","SOLUSD",1646239339875,50.1603,102.1,102.0,110.0]
["bitfinex","SOLUSD",1646239340075,46.2413,102.1,102.01,2.54904003]
["bitfinex","SOLUSD",1646239340275,46.2413,102.1,102.02,98.02]
["bitfinex","SOLUSD",1646239340474,22.9152,102.13,102.02,110.0]
["bitfinex","SOLUSD",1646239340475,3.919,102.12,102.02,110.0]
["bitfinex","SOLUSD",1646239340678,37.43454145,102.11,102.03,48.37828539]
["bitfinex","SOLUSD",1646239340879,37.43454145,102.11,102.03,60.35828539]
["bitfinex","SOLUSD",1646239341076,37.43454145,102.11,102.03,75.06218539]
["bitfinex","SOLUSD",1646239341277,37.43454145,102.11,102.03,14.52904003]
["bitfinex","SOLUSD",1646239341475,3.918,102.1,102.03,2.79904003]
["bitfinex","SOLUSD",1646239341678,3.918,102.1,102.03,0.25]
["bitfinex","SOLUSD",1646239342076,3.918,102.1,102.01,2.79904003]
["bitfinex","SOLUSD",1646239342276,5.84552438,102.09,102.01,56.07570722]
["bitfinex","SOLUSD",1646239342477,5.84552438,102.09,102.01,0.25]
["bitfinex","SOLUSD",1646239342677,3.919,102.08,102.0,0.25]
["bitfinex","SOLUSD",1646239343481,52.14694145,102.07,101.99,2.54904003]
["bitfinex","SOLUSD",1646239343680,61.65314145,102.07,101.99,2.79904003]
["bitfinex","SOLUSD",1646239345082,14.7139,102.06,101.99,2.79904003]
["bitfinex","SOLUSD",1646239345281,61.65314145,102.07,101.99,0.25]
["bitfinex","SOLUSD",1646239345483,63.12242696,102.07,101.97,2.54904003]
["bitfinex","SOLUSD",1646239345683,64.79413701,102.07,101.96,112.9]
["bitfinex","SOLUSD",1646239345884,64.79413701,102.07,101.94,2.54904003]
["bitfinex","SOLUSD",1646239346086,4.156259,102.06,101.94,12.54904003]
["bitfinex","SOLUSD",1646239346290,5.84552438,102.05,101.94,59.96246084]
["bitfinex","SOLUSD",1646239346487,54.90802438,102.05,101.94,195.40532364]
["bitfinex","SOLUSD",1646239346684,5.84552438,102.05,101.94,195.65532364]
["bitfinex","SOLUSD",1646239348086,14.7166,102.04,101.94,195.65532364]
["bitfinex","SOLUSD",1646239348285,36.19875296,102.03,101.94,195.65532364]
["bitfinex","SOLUSD",1646239351005,36.19875296,102.03,101.94,254.32532364]
["bitfinex","SOLUSD",1646239351212,36.19875296,102.03,101.94,265.98913774]
["bitfinex","SOLUSD",1646239351406,36.19875296,102.03,101.95,6.0]
["bitfinex","SOLUSD",1646239351605,36.19875296,102.03,101.96,70.10608628]
["bitfinex","SOLUSD",1646239351807,36.19875296,102.03,101.96,142.14254003]
["bitfinex","SOLUSD",1646239352007,36.19875296,102.03,101.96,115.44904003]
["bitfinex","SOLUSD",1646239352205,14.7215,102.0,101.93,20.9752628]
["bitfinex","SOLUSD",1646239352409,14.7215,102.0,101.91,137.0635]
["bitfinex","SOLUSD",1646239352614,14.7215,102.0,101.91,112.9]
["bitfinex","SOLUSD",1646239352807,7.08131287,101.99,101.91,158.90690216]
["bitfinex","SOLUSD",1646239353007,7.08131287,101.99,101.91,112.9]
["bitfinex","SOLUSD",1646239354011,14.7253,101.98,101.91,113.15]
["bitfinex","SOLUSD",1646239354210,36.19875296,101.97,101.91,113.15]
["bitfinex","SOLUSD",1646239355913,36.19875296,101.97,101.91,52.30205601]
["bitfinex","SOLUSD",1646239355914,14.726,101.97,101.91,52.30205601]
["bitfinex","SOLUSD",1646239356114,3.923,101.96,101.91,52.30205601]
["bitfinex","SOLUSD",1646239356314,0.395723,101.97,101.85,112.9]
["bitfinex","SOLUSD",1646239356611,3.924,101.96,101.85,112.9]
["bitfinex","SOLUSD",1646239357012,14.7345,101.91,101.85,112.9]
["bitfinex","SOLUSD",1646239357811,14.7345,101.91,101.85,163.13143255]
["bitfinex","SOLUSD",1646239358213,14.7345,101.91,101.85,163.38143255]
["bitfinex","SOLUSD",1646239359418,14.7345,101.91,101.85,113.15]
["bitfinex","SOLUSD",1646239359823,26.4868,101.93,101.85,113.15]
["bitfinex","SOLUSD",1646239360119,49.2983,101.96,101.86,2.54904003]
["bitfinex","SOLUSD",1646239360319,49.2983,101.96,101.87,43.27636072]
["bitfinex","SOLUSD",1646239360520,49.2983,101.96,101.87,43.52636072]
["bitfinex","SOLUSD",1646239360720,3.924,101.95,101.87,43.52636072]
["bitfinex","SOLUSD",1646239360920,14.7318,101.93,101.87,0.25]
["bitfinex","SOLUSD",1646239361323,14.7318,101.93,101.85,127.6298]
["bitfinex","SOLUSD",1646239361324,54.54157543,101.95,101.85,112.9]
["bitfinex","SOLUSD",1646239361522,3.924,101.95,101.85,112.9]
["bitfinex","SOLUSD",1646239362321,3.924,101.95,101.85,165.97658234]
["bitfinex","SOLUSD",1646239362725,5.0,101.93,101.85,165.97658234]
["bitfinex","SOLUSD",1646239363027,14.7345,101.91,101.85,165.97658234]
["bitfinex","SOLUSD",1646239363224,14.7345,101.91,101.85,113.15]
["bitfinex","SOLUSD",1646239363425,23.4222,101.92,101.85,0.25]
["bitfinex","SOLUSD",1646239363624,23.4222,101.92,101.85,22.80677473]
["bitfinex","SOLUSD",1646239363827,23.4222,101.92,101.85,23.05677473]
["bitfinex","SOLUSD",1646239364125,23.4222,101.92,101.85,37.78757473]
["bitfinex","SOLUSD",1646239364326,23.4222,101.92,101.86,54.12025049]
["bitfinex","SOLUSD",1646239364529,23.4222,101.92,101.86,54.37025049]
["bitfinex","SOLUSD",1646239366435,67.9509,101.96,101.86,152.39025049]
["bitfinex","SOLUSD",1646239366631,24.7324,101.96,101.87,104.02]
["bitfinex","SOLUSD",1646239366836,24.7324,101.96,101.88,177.31714684]
["bitfinex","SOLUSD",1646239367030,24.1409,101.99,101.88,180.11618687]
["bitfinex","SOLUSD",1646239367232,48.1684,101.99,101.89,2.54904003]
["bitfinex","SOLUSD",1646239367434,48.1684,101.99,101.9,109.75]
["bitfinex","SOLUSD",1646239367630,48.1684,101.99,101.91,57.94727914]
["bitfinex","SOLUSD",1646239367832,48.1684,101.99,101.91,58.19727914]
["bitfinex","SOLUSD",1646239368630,3.924,102.02,101.91,158.76631917]
["bitfinex","SOLUSD",1646239368832,14.7214,102.01,101.91,170.49631917]
["bitfinex","SOLUSD",1646239370031,3.924,102.02,101.91,243.88851917]
["bitfinex","SOLUSD",1646239370233,3.924,102.02,101.94,57.64217035]
["bitfinex","SOLUSD",1646239370435,62.3,102.03,101.94,57.89217035]
["bitfinex","SOLUSD",1646239370834,66.222,102.03,101.94,57.89217035]
["bitfinex","SOLUSD",1646239371033,62.3,102.03,101.95,14.7163]
["bitfinex","SOLUSD",1646239371233,62.3,102.03,101.96,47.55504946]
["bitfinex","SOLUSD",1646239371435,62.3,102.03,101.96,47.80504946]
["bitfinex","SOLUSD",1646239373037,47.5812,102.03,101.96,47.80504946]
["bitfinex","SOLUSD",1646239373236,49.0564,102.06,101.96,62.52014946]
["bitfinex","SOLUSD",1646239373237,3.92,102.06,101.96,62.52014946]
["bitfinex","SOLUSD",1646239373438,3.92,102.06,101.97,98.02]
["bitfinex","SOLUSD",1646239373637,100.7841,102.07,101.98,43.31118724]
["bitfinex","SOLUSD",1646239373839,76.4038,102.07,101.98,153.31118724]
["bitfinex","SOLUSD",1646239374839,76.4038,102.07,101.98,55.29118724]
["bitfinex","SOLUSD",1646239375040,91.1167,102.07,101.98,70.00298724]
["bitfinex","SOLUSD",1646239375241,86.1167,102.07,101.98,70.00298724]
["bitfinex","SOLUSD",1646239375842,71.4038,102.07,101.98,55.29118724]
["bitfinex","SOLUSD",1646239376040,71.4038,102.07,101.96,11.73]
["bitfinex","SOLUSD",1646239376041,14.7167,102.04,101.96,11.73]
["bitfinex","SOLUSD",1646239376240,78.86280635,102.07,101.96,11.98]
["bitfinex","SOLUSD",1646239377065,5.0,102.05,101.97,45.97178886]
["bitfinex","SOLUSD",1646239377266,5.0,102.05,101.97,46.22178886]
["bitfinex","SOLUSD",1646239377467,73.2752231,102.07,101.97,46.22178886]
["bitfinex","SOLUSD",1646239377766,14.7136,102.06,101.97,60.93498886]
["bitfinex","SOLUSD",1646239378266,19.7136,102.06,101.97,60.93498886]
["bitfinex","SOLUSD",1646239378666,19.19154174,102.06,101.97,60.93498886]
["bitfinex","SOLUSD",1646239379768,19.19154174,102.06,101.97,46.22178886]
["bitfinex","SOLUSD",1646239379968,14.19154174,102.06,101.97,46.22178886]
["bitfinex","SOLUSD",1646239380369,18.11154174,102.06,101.97,46.22178886]
["bitfinex","SOLUSD",1646239380572,23.11154174,102.06,101.97,144.24178886]
["bitfinex","SOLUSD",1646239380770,5.0,102.06,101.97,155.97178886]
["bitfinex","SOLUSD",1646239380975,71.4038,102.07,101.97,155.97178886]
["bitfinex","SOLUSD",1646239381572,71.4038,102.07,101.99,58.58267451]
["bitfinex","SOLUSD",1646239381774,71.4038,102.07,101.99,11.98]
["bitfinex","SOLUSD",1646239381775,86.1154,102.07,101.99,11.98]
["bitfinex","SOLUSD",1646239381973,71.4038,102.07,101.99,0.25]
["bitfinex","SOLUSD",1646239382174,3.92,102.06,101.99,0.25]
["bitfinex","SOLUSD",1646239382371,3.92,102.06,101.96,11.73]
["bitfinex","SOLUSD",1646239382571,3.92,102.06,101.95,35.6066]
["bitfinex","SOLUSD",1646239382871,23.7987,102.05,101.96,48.6025493]
["bitfinex","SOLUSD",1646239383072,8.92,102.04,101.96,48.6025493]
["bitfinex","SOLUSD",1646239383571,8.92,102.04,101.96,48.8525493]
["bitfinex","SOLUSD",1646239384073,8.92,102.04,101.93,3.92]
["bitfinex","SOLUSD",1646239384272,47.4787,102.03,101.93,0.25]
["bitfinex","SOLUSD",1646239385074,14.7215,102.0,101.93,0.25]
["bitfinex","SOLUSD",1646239385574,14.7215,102.0,101.91,11.73]
["bitfinex","SOLUSD",1646239385875,14.7215,102.0,101.9,3.922]
["bitfinex","SOLUSD",1646239386076,5.0,101.99,101.89,128.553]
["bitfinex","SOLUSD",1646239386277,14.7249,101.98,101.89,128.553]
["bitfinex","SOLUSD",1646239386776,14.7249,101.98,101.9,48.59881357]
["bitfinex","SOLUSD",1646239386978,54.3156,101.99,101.9,48.59881357]
["bitfinex","SOLUSD",1646239386979,54.3156,101.99,101.9,146.86881357]
["bitfinex","SOLUSD",1646239387276,49.3156,101.99,101.9,158.59881357]
["bitfinex","SOLUSD",1646239387475,30.5366,102.02,101.9,223.7408536]
["bitfinex","SOLUSD",1646239387676,30.5366,102.02,101.92,98.02]
["bitfinex","SOLUSD",1646239387876,30.5366,102.02,101.93,157.59077441]
["bitfinex","SOLUSD",1646239388075,30.5366,102.02,101.93,157.84077441]
["bitfinex","SOLUSD",1646239388277,30.5366,102.02,101.93,59.82077441]
["bitfinex","SOLUSD",1646239388778,45.2563,102.02,101.93,59.82077441]
["bitfinex","SOLUSD",1646239389078,30.5366,102.02,101.93,59.82077441]
["bitfinex","SOLUSD",1646239389277,3.922,102.01,101.93,0.25]
["bitfinex","SOLUSD",1646239389480,3.922,102.01,101.9,14.52904003]
["bitfinex","SOLUSD",1646239390178,3.922,102.01,101.91,46.9640792]
["bitfinex","SOLUSD",1646239390378,14.7237,101.99,101.91,47.2140792]
["bitfinex","SOLUSD",1646239390778,3.922,102.01,101.91,58.9440792]
["bitfinex","SOLUSD",1646239390980,3.922,102.01,101.91,156.9640792]
["bitfinex","SOLUSD",1646239391778,3.922,102.01,101.91,58.9440792]
["bitfinex","SOLUSD",1646239391779,14.722,102.0,101.91,58.9440792]
["bitfinex","SOLUSD",1646239392179,14.722,102.0,101.9,2.54904003]
["bitfinex","SOLUSD",1646239392382,3.923,101.99,101.89,11.73]
["bitfinex","SOLUSD",1646239392580,26.8344,102.0,101.88,59.3388]
["bitfinex","SOLUSD",1646239392780,14.724,101.99,101.9,98.02]
["bitfinex","SOLUSD",1646239393182,14.724,101.99,101.9,151.21496951]
["bitfinex","SOLUSD",1646239393381,26.8344,102.0,101.9,165.49400954]
["bitfinex","SOLUSD",1646239393582,22.9114,102.0,101.9,165.74400954]
["bitfinex","SOLUSD",1646239394384,37.6331,102.0,101.9,165.74400954]
["bitfinex","SOLUSD",1646239394983,22.9114,102.0,101.9,65.17496951]
["bitfinex","SOLUSD",1646239395783,14.7232,101.99,101.9,65.17496951]
["bitfinex","SOLUSD",1646239395984,22.9114,102.0,101.9,165.74400954]
["bitfinex","SOLUSD",1646239396584,22.9114,102.0,101.92,98.02]
["bitfinex","SOLUSD",1646239396785,22.9114,102.0,101.93,53.31020812]
["bitfinex","SOLUSD",1646239396986,22.9114,102.0,101.93,53.56020812]
["bitfinex","SOLUSD",1646239397586,22.9114,102.0,101.93,151.58020812]
["bitfinex","SOLUSD",1646239397788,22.9114,102.0,101.93,163.31020812]
["bitfinex","SOLUSD",1646239397987,66.3643,102.03,101.93,165.85924815]
["bitfinex","SOLUSD",1646239398589,51.646,102.03,101.93,67.83924815]
["bitfinex","SOLUSD",1646239398788,51.646,102.03,101.93,65.29020812]
["bitfinex","SOLUSD",1646239398987,14.72,102.01,101.93,65.29020812]
["bitfinex","SOLUSD",1646239399188,53.25697112,102.03,101.93,53.56020812]
["bitfinex","SOLUSD",1646239399386,58.25697112,102.03,101.93,53.56020812]
["bitfinex","SOLUSD",1646239400087,105.719,102.03,101.93,53.56020812]
["bitfinex","SOLUSD",1646239400287,100.719,102.03,101.93,53.56020812]
["bitfinex","SOLUSD",1646239400487,105.719,102.03,101.93,53.56020812]
["bitfinex","SOLUSD",1646239400887,105.719,102.03,101.93,151.58020812]
["bitfinex","SOLUSD",1646239401088,105.719,102.03,101.93,65.29020812]
["bitfinex","SOLUSD",1646239401286,100.719,102.03,101.93,65.29020812]
["bitfinex","SOLUSD",1646239401886,96.797,102.03,101.93,65.29020812]
["bitfinex","SOLUSD",1646239402089,14.7198,102.02,101.93,65.29020812]
["bitfinex","SOLUSD",1646239402689,14.7198,102.02,101.93,163.31020812]
["bitfinex","SOLUSD",1646239402891,47.724,102.03,101.93,163.31020812]
["bitfinex","SOLUSD",1646239403188,47.724,102.03,101.94,98.02]
["bitfinex","SOLUSD",1646239403487,47.724,102.03,101.95,67.77635752]
["bitfinex","SOLUSD",1646239403688,62.4412,102.03,101.95,56.29635752]
["bitfinex","SOLUSD",1646239403888,62.4412,102.03,101.95,0.25]
["bitfinex","SOLUSD",1646239404088,47.724,102.03,101.95,0.25]
["bitfinex","SOLUSD",1646239404287,47.724,102.03,101.93,11.73]
["bitfinex","SOLUSD",1646239404888,47.724,102.03,101.94,55.20192806]
["bitfinex","SOLUSD",1646239405189,14.7189,102.02,101.94,55.20192806]
["bitfinex","SOLUSD",1646239405689,14.7189,102.02,101.94,55.45192806]
["bitfinex","SOLUSD",1646239406993,14.7203,102.01,101.94,55.45192806]
["bitfinex","SOLUSD",1646239408193,14.7217,102.0,101.9,137.54196826]
["bitfinex","SOLUSD",1646239408394,23.049,101.99,101.91,11.73]
["bitfinex","SOLUSD",1646239408595,23.049,101.99,101.89,124.63]
["bitfinex","SOLUSD",1646239408794,23.049,101.99,101.89,112.9]
["bitfinex","SOLUSD",1646239409193,0.31444955,101.98,101.9,44.43606784]
["bitfinex","SOLUSD",1646239409394,46.1366,101.99,101.9,44.43606784]
["bitfinex","SOLUSD",1646239409595,46.1366,101.99,101.89,124.63]
["bitfinex","SOLUSD",1646239409796,47.8869681,101.99,101.89,124.63]
["bitfinex","SOLUSD",1646239410095,0.20480213,101.98,101.89,11.98]
["bitfinex","SOLUSD",1646239410398,46.1366,101.99,101.89,110.0]
["bitfinex","SOLUSD",1646239410613,46.1366,101.99,101.9,53.4403526]
["bitfinex","SOLUSD",1646239410817,46.1366,101.99,101.9,65.4203526]
["bitfinex","SOLUSD",1646239411017,46.1366,101.99,101.9,11.98]
["bitfinex","SOLUSD",1646239411218,14.7261,101.97,101.9,11.98]
["bitfinex","SOLUSD",1646239411517,98.40915126,101.99,101.87,15.653]
["bitfinex","SOLUSD",1646239411717,4.16135575,101.98,101.87,15.653]
["bitfinex","SOLUSD",1646239411918,3.924,101.98,101.87,15.653]
["bitfinex","SOLUSD",1646239412118,3.924,101.98,101.87,66.72721713]
["bitfinex","SOLUSD",1646239412718,23.7208,101.97,101.87,66.72721713]
["bitfinex","SOLUSD",1646239412920,14.7303,101.94,101.87,66.72721713]
["bitfinex","SOLUSD",1646239413120,14.7303,101.94,101.87,15.653]
["bitfinex","SOLUSD",1646239413317,4.16285115,101.96,101.87,3.923]
["bitfinex","SOLUSD",1646239413518,9.16285115,101.96,101.85,14.7489]
["bitfinex","SOLUSD",1646239413718,5.82194937,101.96,101.83,36.4815]
["bitfinex","SOLUSD",1646239414019,5.23885115,101.95,101.83,36.4815]
["bitfinex","SOLUSD",1646239414217,14.7361,101.9,101.83,11.73]
["bitfinex","SOLUSD",1646239414618,14.7361,101.9,101.84,46.88326802]
["bitfinex","SOLUSD",1646239415621,14.7361,101.9,101.85,6.0]
["bitfinex","SOLUSD",1646239415821,14.734,101.92,101.86,58.95520101]
["bitfinex","SOLUSD",1646239416021,54.1212,101.93,101.86,58.95520101]
["bitfinex","SOLUSD",1646239416623,49.1212,101.93,101.86,58.95520101]
["bitfinex","SOLUSD",1646239416921,54.1212,101.93,101.83,11.73]
["bitfinex","SOLUSD",1646239417122,14.7347,101.91,101.83,11.98]
["bitfinex","SOLUSD",1646239417821,14.7347,101.91,101.83,71.82780924]
["bitfinex","SOLUSD",1646239418221,14.7362,101.9,101.83,11.98]
["bitfinex","SOLUSD",1646239419223,14.7376,101.89,101.83,0.25]
["bitfinex","SOLUSD",1646239419423,14.7376,101.89,101.81,58.76528837]
["bitfinex","SOLUSD",1646239420422,14.7376,101.89,101.82,6.0]
["bitfinex","SOLUSD",1646239420626,14.7376,101.89,101.82,0.25]
["bitfinex","SOLUSD",1646239421623,14.7376,101.89,101.81,26.7166]
["bitfinex","SOLUSD",1646239422025,14.7393,101.88,101.79,14.7393]
["bitfinex","SOLUSD",1646239422225,33.53423202,101.9,101.79,26.4693]
["bitfinex","SOLUSD",1646239422424,26.8383,101.9,101.8,52.73648646]
["bitfinex","SOLUSD",1646239422626,5.0,101.89,101.8,52.73648646]
["bitfinex","SOLUSD",1646239423026,3.927,101.88,101.8,52.73648646]
["bitfinex","SOLUSD",1646239423427,8.927,101.88,101.8,52.73648646]
["bitfinex","SOLUSD",1646239423628,3.927,101.89,101.8,52.73648646]
["bitfinex","SOLUSD",1646239423828,5.0,101.88,101.8,52.73648646]
["bitfinex","SOLUSD",1646239424028,14.7405,101.87,101.8,52.73648646]
["bitfinex","SOLUSD",1646239424430,18.6675,101.87,101.8,52.73648646]
["bitfinex","SOLUSD",1646239424630,18.6675,101.87,101.8,52.98648646]
["bitfinex","SOLUSD",1646239424829,18.6675,101.87,101.8,52.73648646]
["bitfinex","SOLUSD",1646239425028,14.7405,101.87,101.8,52.73648646]
["bitfinex","SOLUSD",1646239426230,14.7405,101.87,101.8,52.98648646]
["bitfinex","SOLUSD",1646239426930,14.7405,101.87,101.79,11.73]
["bitfinex","SOLUSD",1646239427130,18.6685,101.87,101.79,0.25]
["bitfinex","SOLUSD",1646239427930,18.6685,101.87,101.79,49.18904247]
["bitfinex","SOLUSD",1646239428531,18.6685,101.87,101.79,147.20904247]
["bitfinex","SOLUSD",1646239428731,22.9113,101.9,101.79,181.97922383]
["bitfinex","SOLUSD",1646239428931,22.9113,101.9,101.82,50.31595547]
["bitfinex","SOLUSD",1646239429230,22.9113,101.9,101.84,54.39537717]
["bitfinex","SOLUSD",1646239429431,22.9113,101.9,101.85,11.73]
["bitfinex","SOLUSD",1646239429631,22.9113,101.9,101.85,14.52904003]
["bitfinex","SOLUSD",1646239430844,22.9113,101.9,101.85,14.27904003]
["bitfinex","SOLUSD",1646239431043,22.9113,101.9,101.82,2.54904003]
["bitfinex","SOLUSD",1646239431238,3.926,101.89,101.79,11.73]
["bitfinex","SOLUSD",1646239431434,3.926,101.89,101.78,11.73]
["bitfinex","SOLUSD",1646239431634,46.4712,101.88,101.78,11.73]
["bitfinex","SOLUSD",1646239431835,46.4712,101.88,101.79,50.56345723]
["bitfinex","SOLUSD",1646239432035,46.4712,101.88,101.8,11.73]
["bitfinex","SOLUSD",1646239432236,46.4712,101.88,101.81,46.91096873]
["bitfinex","SOLUSD",1646239432735,46.4712,101.88,101.81,47.16096873]
["bitfinex","SOLUSD",1646239433135,14.7368,101.9,101.82,109.75]
["bitfinex","SOLUSD",1646239433337,22.7275,101.91,101.83,55.93118979]
["bitfinex","SOLUSD",1646239433634,22.7275,101.91,101.83,67.91118979]
["bitfinex","SOLUSD",1646239434035,37.4622,101.91,101.83,82.64488979]
["bitfinex","SOLUSD",1646239434635,37.4622,101.91,101.83,67.91118979]
["bitfinex","SOLUSD",1646239439542,14.736,101.9,101.83,67.91118979]
["bitfinex","SOLUSD",1646239440942,14.7378,101.89,101.8,143.2452]
["bitfinex","SOLUSD",1646239441143,28.49528928,101.91,101.81,6.0]
["bitfinex","SOLUSD",1646239441345,5.0,101.89,101.81,6.0]
["bitfinex","SOLUSD",1646239442044,14.7392,101.88,101.82,60.36158956]
["bitfinex","SOLUSD",1646239442443,14.7392,101.88,101.83,6.0]
["bitfinex","SOLUSD",1646239442642,14.7392,101.88,101.82,60.36158956]
["bitfinex","SOLUSD",1646239443942,14.7392,101.88,101.8,131.5152]
["bitfinex","SOLUSD",1646239444145,14.7404,101.87,101.81,6.0]
["bitfinex","SOLUSD",1646239444542,14.7404,101.87,101.81,6.25]
["bitfinex","SOLUSD",1646239444942,14.7404,101.87,101.81,56.32822159]
["bitfinex","SOLUSD",1646239446747,3.927,101.88,101.81,154.34822159]
["bitfinex","SOLUSD",1646239446946,46.1255,101.89,101.82,109.75]
["bitfinex","SOLUSD",1646239447145,46.1255,101.89,101.83,51.58567052]
["bitfinex","SOLUSD",1646239447346,46.1255,101.89,101.83,63.56567052]
["bitfinex","SOLUSD",1646239448748,3.926,101.91,101.83,161.58567052]
["bitfinex","SOLUSD",1646239448948,24.241,101.92,101.83,161.58567052]
["bitfinex","SOLUSD",1646239450046,38.975,101.92,101.83,176.31917052]
["bitfinex","SOLUSD",1646239451047,38.975,101.92,101.83,176.06917052]
["bitfinex","SOLUSD",1646239452049,38.975,101.92,101.83,78.04917052]
["bitfinex","SOLUSD",1646239452250,14.7346,101.91,101.83,63.31567052]
["bitfinex","SOLUSD",1646239452453,37.7483,101.91,101.83,63.56567052]
["bitfinex","SOLUSD",1646239453955,14.736,101.9,101.83,63.56567052]
["bitfinex","SOLUSD",1646239455456,47.3481,101.91,101.83,63.56567052]
["bitfinex","SOLUSD",1646239455856,47.3481,101.91,101.83,11.98]
["bitfinex","SOLUSD",1646239456057,47.3481,101.91,101.81,6.0]
["bitfinex","SOLUSD",1646239456261,51.2741,101.91,101.81,17.73]
["bitfinex","SOLUSD",1646239456458,14.7389,101.88,101.81,11.73]
["bitfinex","SOLUSD",1646239457263,14.7389,101.88,101.82,46.12284736]
["bitfinex","SOLUSD",1646239457867,14.7389,101.88,101.8,138.4899]
["bitfinex","SOLUSD",1646239458064,14.7389,101.88,101.8,113.926]
["bitfinex","SOLUSD",1646239458865,14.7389,101.88,101.8,170.49348365]
["bitfinex","SOLUSD",1646239459066,3.927,101.89,101.8,15.906]
["bitfinex","SOLUSD",1646239459265,14.7404,101.87,101.8,4.176]
["bitfinex","SOLUSD",1646239459963,14.7404,101.87,101.8,56.0359565]
["bitfinex","SOLUSD",1646239463472,22.7671,101.88,101.8,154.0559565]
["bitfinex","SOLUSD",1646239464270,22.7671,101.88,101.8,165.7859565]
["bitfinex","SOLUSD",1646239464471,37.5064,101.88,101.8,82.5035565]
["bitfinex","SOLUSD",1646239464671,37.5064,101.88,101.8,67.7659565]
["bitfinex","SOLUSD",1646239465270,22.7671,101.88,101.8,67.7659565]
["bitfinex","SOLUSD",1646239465470,26.6941,101.88,101.8,67.7659565]
["bitfinex","SOLUSD",1646239466373,22.7671,101.88,101.8,67.7659565]
["bitfinex","SOLUSD",1646239467185,14.7403,101.87,101.8,15.656]
["bitfinex","SOLUSD",1646239467387,18.6673,101.87,101.8,3.926]
["bitfinex","SOLUSD",1646239467585,20.46663226,101.87,101.78,0.97628402]
["bitfinex","SOLUSD",1646239467787,23.5795,101.86,101.78,0.97628402]
["bitfinex","SOLUSD",1646239468186,14.746,101.84,101.78,52.6182152]
["bitfinex","SOLUSD",1646239468386,14.746,101.84,101.78,0.97628402]
["bitfinex","SOLUSD",1646239468586,72.7328,101.86,101.78,0.97628402]
["bitfinex","SOLUSD",1646239468787,23.5795,101.86,101.78,0.97628402]
["bitfinex","SOLUSD",1646239469286,23.5795,101.86,101.79,53.36786286]
["bitfinex","SOLUSD",1646239469490,23.5795,101.86,101.79,53.61786286]
["bitfinex","SOLUSD",1646239469686,38.3224,101.86,101.79,53.61786286]
["bitfinex","SOLUSD",1646239470294,23.5839,101.87,101.79,151.63786286]
["bitfinex","SOLUSD",1646239470488,23.5839,101.87,101.79,163.36786286]
["bitfinex","SOLUSD",1646239471290,23.5839,101.87,101.79,178.10686286]
["bitfinex","SOLUSD",1646239471594,53.0604,101.9,101.79,236.77686286]
["bitfinex","SOLUSD",1646239471595,3.928,101.9,101.79,236.77686286]
["bitfinex","SOLUSD",1646239471790,23.6452,101.89,101.79,249.35317278]
["bitfinex","SOLUSD",1646239471989,23.6452,101.89,101.82,46.90950976]
["bitfinex","SOLUSD",1646239472189,3.927,101.91,101.82,156.90950976]
["bitfinex","SOLUSD",1646239472392,3.927,101.91,101.84,98.02]
["bitfinex","SOLUSD",1646239472393,26.994,101.91,101.84,98.02]
["bitfinex","SOLUSD",1646239472590,26.994,101.91,101.85,141.38582974]
["bitfinex","SOLUSD",1646239472890,23.067,101.91,101.85,43.61582974]
["bitfinex","SOLUSD",1646239477898,23.067,101.91,101.85,141.63582974]
["bitfinex","SOLUSD",1646239478100,14.7333,101.92,101.85,141.63582974]
["bitfinex","SOLUSD",1646239478398,38.4498,101.94,101.85,156.36642974]
["bitfinex","SOLUSD",1646239478601,23.1351,101.93,101.85,168.09642974]
["bitfinex","SOLUSD",1646239479499,37.8668,101.93,101.85,55.34582974]
["bitfinex","SOLUSD",1646239479700,37.8668,101.93,101.85,43.61582974]
["bitfinex","SOLUSD",1646239481701,3.924,101.92,101.85,43.61582974]
["bitfinex","SOLUSD",1646239482301,14.7333,101.92,101.85,43.61582974]
["bitfinex","SOLUSD",1646239483406,14.7333,101.92,101.85,141.63582974]
["bitfinex","SOLUSD",1646239483905,23.1351,101.93,101.85,141.63582974]
["bitfinex","SOLUSD",1646239484104,23.1351,101.93,101.85,156.36622974]
["bitfinex","SOLUSD",1646239484306,23.1351,101.93,101.85,168.09622974]
["bitfinex","SOLUSD",1646239484504,23.1351,101.93,101.85,170.64526977]
["bitfinex","SOLUSD",1646239484906,23.7185,101.94,101.85,170.64526977]
["bitfinex","SOLUSD",1646239485107,39.93349985,101.97,101.85,229.31526977]
["bitfinex","SOLUSD",1646239485312,38.601,101.97,101.89,98.02]
["bitfinex","SOLUSD",1646239485607,6.33249985,101.98,101.9,144.3245234]
["bitfinex","SOLUSD",1646239485907,46.5201,101.99,101.9,156.3045234]
["bitfinex","SOLUSD",1646239486506,47.85259985,101.99,101.9,58.2845234]
["bitfinex","SOLUSD",1646239486705,14.7245,101.98,101.9,58.2845234]
["bitfinex","SOLUSD",1646239488407,14.7259,101.97,101.9,58.2845234]
["bitfinex","SOLUSD",1646239488908,14.7259,101.97,101.9,46.5545234]
["bitfinex","SOLUSD",1646239490613,14.7259,101.97,101.9,0.25]
["bitfinex","SOLUSD",1646239490814,14.7276,101.96,101.87,14.7271]
["bitfinex","SOLUSD",1646239491012,23.961,101.95,101.87,26.7071]
["bitfinex","SOLUSD",1646239491810,23.961,101.95,101.88,43.42659596]
["bitfinex","SOLUSD",1646239492013,38.6901,101.95,101.88,43.67659596]
["bitfinex","SOLUSD",1646239493712,23.961,101.95,101.88,141.69659596]
["bitfinex","SOLUSD",1646239493912,23.961,101.95,101.88,153.42659596]
["bitfinex","SOLUSD",1646239495413,23.961,101.95,101.85,29.85544995]
["bitfinex","SOLUSD",1646239495612,23.961,101.95,101.85,27.30640992]
["bitfinex","SOLUSD",1646239495815,23.961,101.95,101.84,11.73]
["bitfinex","SOLUSD",1646239496015,25.61994781,101.95,101.84,11.73]
["bitfinex","SOLUSD",1646239496214,28.842,101.94,101.84,14.27904003]
["bitfinex","SOLUSD",1646239496416,28.842,101.94,101.85,47.11298632]
["bitfinex","SOLUSD",1646239496817,23.3859,101.93,101.85,47.11298632]
["bitfinex","SOLUSD",1646239497015,14.7334,101.92,101.85,47.36298632]
["bitfinex","SOLUSD",1646239497414,14.7334,101.92,101.85,49.91202635]
["bitfinex","SOLUSD",1646239497815,14.7334,101.92,101.85,49.66202635]
["bitfinex","SOLUSD",1646239499215,14.7334,101.92,101.85,49.91202635]
["bitfinex","SOLUSD",1646239501517,14.7334,101.92,101.85,2.79904003]
["bitfinex","SOLUSD",1646239501716,14.7334,101.92,101.85,2.54904003]
["bitfinex","SOLUSD",1646239502317,14.7348,101.91,101.83,39.41404995]
["bitfinex","SOLUSD",1646239502516,14.7348,101.91,101.83,45.99835681]
["bitfinex","SOLUSD",1646239502921,14.7348,101.91,101.83,155.74835681]
["bitfinex","SOLUSD",1646239503718,47.0426,101.93,101.83,222.87670871]
["bitfinex","SOLUSD",1646239503917,38.1186,101.93,101.83,222.87670871]
["bitfinex","SOLUSD",1646239505019,23.3859,101.93,101.83,281.54670871]
["bitfinex","SOLUSD",1646239505220,23.3859,101.93,101.86,161.8180751]
["bitfinex","SOLUSD",1646239505519,23.3859,101.93,101.86,176.34711513]
["bitfinex","SOLUSD",1646239506122,23.3859,101.93,101.86,235.01711513]
["bitfinex","SOLUSD",1646239506520,24.918,101.94,101.86,247.59342505]
["bitfinex","SOLUSD",1646239506922,24.918,101.94,101.86,287.16166703]
["bitfinex","SOLUSD",1646239507120,24.918,101.94,101.89,166.44371995]
["bitfinex","SOLUSD",1646239507319,24.918,101.94,101.89,166.69371995]
["bitfinex","SOLUSD",1646239507519,24.918,101.94,101.89,71.22275998]
["bitfinex","SOLUSD",1646239507719,24.8014,101.96,101.89,169.24275998]
["bitfinex","SOLUSD",1646239508140,24.8014,101.96,101.89,227.91275998]
["bitfinex","SOLUSD",1646239508327,24.8014,101.96,101.89,239.64275998]
["bitfinex","SOLUSD",1646239508522,3.924,101.98,101.89,239.64275998]
["bitfinex","SOLUSD",1646239508920,38.6621,101.99,101.89,239.64275998]
["bitfinex","SOLUSD",1646239509620,38.6621,101.99,101.92,150.84928558]
["bitfinex","SOLUSD",1646239509822,38.6621,101.99,101.92,151.09928558]
["bitfinex","SOLUSD",1646239510223,23.938,101.99,101.92,151.09928558]
["bitfinex","SOLUSD",1646239510425,23.6941,102.0,101.92,224.04832561]
["bitfinex","SOLUSD",1646239511025,23.6941,102.0,101.94,98.02]
["bitfinex","SOLUSD",1646239511229,23.6941,102.0,101.95,156.73049724]
["bitfinex","SOLUSD",1646239511426,23.6941,102.0,101.95,159.52953727]
["bitfinex","SOLUSD",1646239511627,27.2565,102.02,101.95,159.52953727]
["bitfinex","SOLUSD",1646239511827,1.33249985,102.03,101.95,171.25953727]
["bitfinex","SOLUSD",1646239512127,5.25449985,102.04,101.97,141.98473271]
["bitfinex","SOLUSD",1646239512326,5.25449985,102.04,101.97,142.23473271]
["bitfinex","SOLUSD",1646239512731,5.25449985,102.04,101.98,2.54904003]
["bitfinex","SOLUSD",1646239512929,5.25249985,102.05,101.99,51.90700431]
["bitfinex","SOLUSD",1646239513130,5.25249985,102.05,101.99,52.15700431]
["bitfinex","SOLUSD",1646239514331,1.33249985,102.05,101.99,52.15700431]
["bitfinex","SOLUSD",1646239514532,24.96589985,102.06,101.99,52.15700431]
["bitfinex","SOLUSD",1646239515331,24.96589985,102.06,101.99,51.90700431]
["bitfinex","SOLUSD",1646239516856,14.7146,102.05,101.97,112.7338]
["bitfinex","SOLUSD",1646239517057,37.8488,102.05,101.97,112.9838]
["bitfinex","SOLUSD",1646239517257,23.1342,102.05,101.97,0.25]
["bitfinex","SOLUSD",1646239517958,28.1342,102.05,101.97,57.23941106]
["bitfinex","SOLUSD",1646239518657,28.1342,102.05,101.97,155.25941106]
["bitfinex","SOLUSD",1646239518857,23.1342,102.05,101.97,157.80845109]
["bitfinex","SOLUSD",1646239519459,23.1342,102.05,101.97,155.25941106]
["bitfinex","SOLUSD",1646239519658,28.1342,102.05,101.97,57.23941106]
["bitfinex","SOLUSD",1646239519860,23.1342,102.05,101.97,57.23941106]
["bitfinex","SOLUSD",1646239520063,28.1342,102.05,101.97,57.23941106]
["bitfinex","SOLUSD",1646239521064,14.7161,102.04,101.97,0.25]
["bitfinex","SOLUSD",1646239521266,14.7161,102.04,101.96,0.25]
["bitfinex","SOLUSD",1646239521465,18.6361,102.04,101.95,29.24484003]
["bitfinex","SOLUSD",1646239521666,18.86793861,102.04,101.95,29.24484003]
["bitfinex","SOLUSD",1646239522063,18.86793861,102.04,101.96,57.75758342]
["bitfinex","SOLUSD",1646239522263,18.6361,102.04,101.96,156.02758342]
["bitfinex","SOLUSD",1646239522663,5.0,102.03,101.96,156.02758342]
["bitfinex","SOLUSD",1646239523166,5.0,102.03,101.97,2.54904003]
["bitfinex","SOLUSD",1646239523464,14.7161,102.04,101.97,2.79904003]
["bitfinex","SOLUSD",1646239523864,14.7161,102.04,101.98,156.7029083]
["bitfinex","SOLUSD",1646239524167,23.1342,102.05,101.98,159.50194833]
["bitfinex","SOLUSD",1646239524365,23.1342,102.05,102.0,143.80113113]
["bitfinex","SOLUSD",1646239524564,23.1342,102.05,102.0,144.05113113]
["bitfinex","SOLUSD",1646239524766,23.1342,102.05,102.01,2.54904003]
["bitfinex","SOLUSD",1646239524965,47.1938,102.07,102.02,48.55517001]
["bitfinex","SOLUSD",1646239525266,22.9066,102.07,102.02,48.80517001]
["bitfinex","SOLUSD",1646239526065,22.9066,102.07,102.02,146.82517001]
["bitfinex","SOLUSD",1646239526264,22.9066,102.07,102.02,48.80517001]
["bitfinex","SOLUSD",1646239526669,22.9066,102.07,102.02,146.82517001]
["bitfinex","SOLUSD",1646239527165,38.4337,102.09,102.02,146.82517001]
["bitfinex","SOLUSD",1646239527966,23.7247,102.09,102.02,146.82517001]
["bitfinex","SOLUSD",1646239528568,33.181,102.1,102.02,222.75071004]
["bitfinex","SOLUSD",1646239528767,29.262,102.1,102.04,98.02]
["bitfinex","SOLUSD",1646239528967,24.262,102.1,102.05,51.76017169]
["bitfinex","SOLUSD",1646239529170,24.262,102.1,102.05,52.01017169]
["bitfinex","SOLUSD",1646239529570,22.762,102.1,102.05,52.01017169]
["bitfinex","SOLUSD",1646239529769,22.762,102.1,102.05,0.25]
["bitfinex","SOLUSD",1646239529969,44.5792,102.12,102.05,0.25]
["bitfinex","SOLUSD",1646239529970,19.7048,102.12,102.05,0.25]
["bitfinex","SOLUSD",1646239530172,19.7048,102.12,102.03,124.7045]
["bitfinex","SOLUSD",1646239530770,19.7048,102.12,102.04,43.5412403]
["bitfinex","SOLUSD",1646239530969,18.6228,102.12,102.04,141.8112403]
["bitfinex","SOLUSD",1646239531370,18.6228,102.12,102.04,43.7912403]
["bitfinex","SOLUSD",1646239532572,18.6228,102.12,102.04,141.8112403]
["bitfinex","SOLUSD",1646239533273,18.6228,102.12,102.04,159.06388033]
["bitfinex","SOLUSD",1646239533672,3.918,102.12,102.04,217.73388033]
["bitfinex","SOLUSD",1646239533873,64.77819985,102.14,102.04,229.46388033]
["bitfinex","SOLUSD",1646239534075,68.4457,102.14,102.04,229.46388033]
["bitfinex","SOLUSD",1646239534275,72.3637,102.14,102.04,229.46388033]
["bitfinex","SOLUSD",1646239535874,73.69619985,102.14,102.04,229.46388033]
["bitfinex","SOLUSD",1646239536074,68.4457,102.14,102.04,229.46388033]
["bitfinex","SOLUSD",1646239536373,72.3637,102.14,102.04,229.46388033]
["bitfinex","SOLUSD",1646239536574,73.69619985,102.14,102.04,229.46388033]
["bitfinex","SOLUSD",1646239536774,73.69619985,102.14,102.04,72.77388033]
["bitfinex","SOLUSD",1646239537875,75.23748827,102.14,102.04,72.77388033]
["bitfinex","SOLUSD",1646239538075,75.23748827,102.14,102.04,17.50264003]
["bitfinex","SOLUSD",1646239538278,14.7059,102.12,102.04,0.25]
["bitfinex","SOLUSD",1646239538576,23.6751,102.11,102.02,127.25494003]
["bitfinex","SOLUSD",1646239538974,23.6751,102.11,102.03,154.232661]
["bitfinex","SOLUSD",1646239539177,23.6751,102.11,102.03,166.212661]
["bitfinex","SOLUSD",1646239539677,23.6751,102.11,102.03,68.192661]
["bitfinex","SOLUSD",1646239539876,23.6751,102.11,102.03,11.98]
["bitfinex","SOLUSD",1646239540079,38.3814,102.11,102.03,26.6851]
["bitfinex","SOLUSD",1646239540879,36.3814,102.11,102.03,26.6851]
["bitfinex","SOLUSD",1646239541477,36.3814,102.11,102.01,26.4374]
["bitfinex","SOLUSD",1646239541679,37.97007938,102.11,102.01,14.7074]
["bitfinex","SOLUSD",1646239541897,43.22157923,102.11,102.01,14.7074]
["bitfinex","SOLUSD",1646239542679,43.22157923,102.11,102.0,11.73]
["bitfinex","SOLUSD",1646239542879,66.37140072,102.11,101.98,2.54904003]
["bitfinex","SOLUSD",1646239543079,14.7139,102.06,101.97,11.73]
["bitfinex","SOLUSD",1646239543479,14.7139,102.06,101.97,109.75]
["bitfinex","SOLUSD",1646239543684,14.7139,102.06,101.98,57.25765372]
["bitfinex","SOLUSD",1646239544180,14.7139,102.06,101.98,57.50765372]
["bitfinex","SOLUSD",1646239545580,14.7139,102.06,101.98,60.05669375]
["bitfinex","SOLUSD",1646239547784,14.7144,102.05,101.98,60.05669375]
["bitfinex","SOLUSD",1646239549404,14.7144,102.05,101.98,2.79904003]
["bitfinex","SOLUSD",1646239549787,14.7159,102.04,101.98,2.79904003]
["bitfinex","SOLUSD",1646239549989,24.15848163,102.06,101.98,2.79904003]
["bitfinex","SOLUSD",1646239550190,3.92,102.05,101.96,2.54904003]
["bitfinex","SOLUSD",1646239551288,5.0,102.04,101.96,2.54904003]
["bitfinex","SOLUSD",1646239551689,5.0,102.04,101.96,0.25]
["bitfinex","SOLUSD",1646239551889,5.0,102.04,101.96,49.71054167]
["bitfinex","SOLUSD",1646239552089,3.92,102.05,101.96,147.98054167]
["bitfinex","SOLUSD",1646239552289,3.92,102.05,101.96,162.69584167]
["bitfinex","SOLUSD",1646239552488,74.19659985,102.06,101.96,235.6448817]
["bitfinex","SOLUSD",1646239552489,25.13689985,102.06,101.96,235.6448817]
["bitfinex","SOLUSD",1646239552698,23.8044,102.06,101.96,235.6448817]
["bitfinex","SOLUSD",1646239552890,23.8044,102.06,101.97,98.02]
["bitfinex","SOLUSD",1646239553088,23.8044,102.06,101.98,158.85175855]
["bitfinex","SOLUSD",1646239553292,23.8044,102.06,101.98,159.10175855]
["bitfinex","SOLUSD",1646239553689,23.8044,102.06,101.98,170.83175855]
["bitfinex","SOLUSD",1646239554089,23.8044,102.06,101.98,173.38079858]
["bitfinex","SOLUSD",1646239554689,38.5174,102.06,101.98,173.38079858]
["bitfinex","SOLUSD",1646239555291,38.5174,102.06,101.98,75.36079858]
["bitfinex","SOLUSD",1646239555490,38.5174,102.06,101.98,63.63079858]
["bitfinex","SOLUSD",1646239560123,39.84989985,102.06,101.98,63.63079858]
["bitfinex","SOLUSD",1646239560522,38.5174,102.06,101.98,63.63079858]
["bitfinex","SOLUSD",1646239560727,39.84989985,102.06,101.98,63.63079858]
["bitfinex","SOLUSD",1646239560923,38.5174,102.06,101.98,63.63079858]
["bitfinex","SOLUSD",1646239561323,39.84989985,102.06,101.98,63.63079858]
["bitfinex","SOLUSD",1646239564028,39.84989985,102.06,101.98,78.62039858]
["bitfinex","SOLUSD",1646239564730,39.84989985,102.06,101.98,63.63079858]
["bitfinex","SOLUSD",1646239565427,39.84989985,102.06,101.98,2.79904003]
["bitfinex","SOLUSD",1646239565627,14.7148,102.05,101.98,0.25]
["bitfinex","SOLUSD",1646239565829,23.94341679,102.04,101.96,24.8794]
["bitfinex","SOLUSD",1646239566031,23.7465,102.04,101.96,0.25]
["bitfinex","SOLUSD",1646239566228,23.7465,102.04,101.95,26.6948]
["bitfinex","SOLUSD",1646239566529,23.7465,102.04,101.96,48.62721432]
["bitfinex","SOLUSD",1646239566729,23.7465,102.04,101.96,48.87721432]
["bitfinex","SOLUSD",1646239567128,38.4626,102.04,101.96,48.87721432]
["bitfinex","SOLUSD",1646239567828,23.7465,102.04,101.96,161.61101432]
["bitfinex","SOLUSD",1646239568029,5.25249985,102.05,101.96,232.01101432]
["bitfinex","SOLUSD",1646239568229,25.13689985,102.06,101.98,98.02]
["bitfinex","SOLUSD",1646239568430,25.13689985,102.06,101.99,151.18678847]
["bitfinex","SOLUSD",1646239568635,25.13689985,102.06,101.99,163.16678847]
["bitfinex","SOLUSD",1646239568835,1.33249985,102.06,101.99,221.83678847]
["bitfinex","SOLUSD",1646239569034,25.21869985,102.08,101.99,221.83678847]
["bitfinex","SOLUSD",1646239569434,25.21869985,102.08,102.01,98.02]
["bitfinex","SOLUSD",1646239569633,25.21869985,102.08,102.02,149.73392315]
["bitfinex","SOLUSD",1646239569833,1.33249985,102.08,102.02,161.71392315]
["bitfinex","SOLUSD",1646239570132,5.25249985,102.09,102.02,161.71392315]
["bitfinex","SOLUSD",1646239570333,1.33249985,102.09,102.02,161.71392315]
["bitfinex","SOLUSD",1646239570533,1.33249985,102.08,102.02,161.71392315]
["bitfinex","SOLUSD",1646239570934,1.33249985,102.09,102.02,161.71392315]
["bitfinex","SOLUSD",1646239571138,1.33249985,102.09,102.02,235.08912315]
["bitfinex","SOLUSD",1646239571334,49.4114,102.1,102.02,235.08912315]
["bitfinex","SOLUSD",1646239571534,49.4114,102.1,102.03,6.0]
["bitfinex","SOLUSD",1646239571734,49.4114,102.1,102.04,64.01552451]
["bitfinex","SOLUSD",1646239571936,49.4114,102.1,102.04,64.26552451]
["bitfinex","SOLUSD",1646239572339,49.4114,102.1,102.04,162.28552451]
["bitfinex","SOLUSD",1646239572735,1.33249985,102.12,102.04,176.98792451]
["bitfinex","SOLUSD",1646239573535,1.33249985,102.12,102.04,162.28552451]
["bitfinex","SOLUSD",1646239573737,1.33249985,102.12,102.04,64.26552451]
["bitfinex","SOLUSD",1646239573935,5.25049985,102.12,102.04,64.26552451]
["bitfinex","SOLUSD",1646239575138,18.6226,102.12,102.04,64.26552451]
["bitfinex","SOLUSD",1646239576641,3.918,102.12,102.04,162.28552451]
["bitfinex","SOLUSD",1646239576843,53.50679985,102.13,102.04,162.28552451]
["bitfinex","SOLUSD",1646239577443,49.58879985,102.13,102.04,162.28552451]
["bitfinex","SOLUSD",1646239577845,64.29179985,102.13,102.04,176.98772451]
["bitfinex","SOLUSD",1646239579343,48.2563,102.13,102.04,235.65772451]
["bitfinex","SOLUSD",1646239579745,48.2563,102.13,102.06,98.02]
["bitfinex","SOLUSD",1646239579944,48.2563,102.13,102.07,54.80369543]
["bitfinex","SOLUSD",1646239580147,48.2563,102.13,102.07,55.05369543]
["bitfinex","SOLUSD",1646239580345,48.2563,102.13,102.07,153.07369543]
["bitfinex","SOLUSD",1646239581245,48.2563,102.13,102.07,55.05369543]
["bitfinex","SOLUSD",1646239581845,48.2563,102.13,102.07,0.25]
["bitfinex","SOLUSD",1646239582048,48.2563,102.13,102.05,11.73]
["bitfinex","SOLUSD",1646239582248,48.2563,102.13,102.05,11.98]
["bitfinex","SOLUSD",1646239582849,62.9593,102.13,102.06,55.07806378]
["bitfinex","SOLUSD",1646239583047,62.9593,102.13,102.06,55.32806378]
["bitfinex","SOLUSD",1646239584968,62.9593,102.13,102.06,0.25]
["bitfinex","SOLUSD",1646239585170,62.9593,102.13,102.05,11.98]
["bitfinex","SOLUSD",1646239585769,64.63923451,102.13,102.05,11.98]
["bitfinex","SOLUSD",1646239585969,0.22464855,102.12,102.05,0.25]
["bitfinex","SOLUSD",1646239586169,0.22464855,102.12,102.03,67.32980747]
["bitfinex","SOLUSD",1646239586370,18.6234,102.12,102.03,67.32980747]
["bitfinex","SOLUSD",1646239586571,23.3165,102.11,102.03,67.32980747]
["bitfinex","SOLUSD",1646239587572,38.0226,102.11,102.03,11.98]
["bitfinex","SOLUSD",1646239587973,38.0226,102.11,102.03,0.25]
["bitfinex","SOLUSD",1646239588173,1.67993451,102.1,102.01,11.98]
["bitfinex","SOLUSD",1646239588574,16.63413271,102.1,102.01,11.98]
["bitfinex","SOLUSD",1646239588773,22.37482137,102.1,102.01,0.25]
["bitfinex","SOLUSD",1646239588975,1.67993451,102.09,102.0,0.25]
["bitfinex","SOLUSD",1646239589176,0.27795279,102.08,101.98,26.6905]
["bitfinex","SOLUSD",1646239589374,47.76825279,102.08,101.98,26.6905]
["bitfinex","SOLUSD",1646239589575,49.17023451,102.08,101.98,26.6905]
["bitfinex","SOLUSD",1646239589774,50.68967946,102.08,101.98,11.98]
["bitfinex","SOLUSD",1646239589974,54.60967946,102.08,101.98,11.98]
["bitfinex","SOLUSD",1646239590175,0.27795279,102.07,101.98,0.25]
["bitfinex","SOLUSD",1646239590375,0.27795279,102.07,101.96,11.98]
["bitfinex","SOLUSD",1646239590576,5.59993451,102.06,101.96,0.25]
["bitfinex","SOLUSD",1646239590776,5.59993451,102.06,101.95,11.73]
["bitfinex","SOLUSD",1646239590777,14.7162,102.04,101.95,109.75]
["bitfinex","SOLUSD",1646239590975,14.7162,102.04,101.96,50.51495809]
["bitfinex","SOLUSD",1646239591376,14.7162,102.04,101.96,62.24495809]
["bitfinex","SOLUSD",1646239591680,3.92,102.06,101.96,174.97915809]
["bitfinex","SOLUSD",1646239591879,49.054,102.07,101.96,174.97915809]
["bitfinex","SOLUSD",1646239592076,14.7141,102.06,101.96,77.20915809]
["bitfinex","SOLUSD",1646239592476,23.1534,102.05,101.96,77.20915809]
["bitfinex","SOLUSD",1646239592680,27.0734,102.05,101.96,77.20915809]
["bitfinex","SOLUSD",1646239592876,23.1534,102.05,101.96,77.20915809]
["bitfinex","SOLUSD",1646239593077,14.7174,102.03,101.96,11.73]
["bitfinex","SOLUSD",1646239593376,28.99558161,102.04,101.94,11.73]
["bitfinex","SOLUSD",1646239593579,1.67993451,102.03,101.94,11.73]
["bitfinex","SOLUSD",1646239593780,25.10133451,102.03,101.94,11.73]
["bitfinex","SOLUSD",1646239593979,25.10133451,102.03,101.91,48.0925]
["bitfinex","SOLUSD",1646239594282,25.10133451,102.03,101.92,60.38776862]
["bitfinex","SOLUSD",1646239594481,26.9458254,102.03,101.92,60.38776862]
["bitfinex","SOLUSD",1646239594679,14.7203,102.01,101.92,26.6991]
["bitfinex","SOLUSD",1646239594881,48.21452529,102.03,101.92,11.98]
["bitfinex","SOLUSD",1646239595080,1.67993451,102.01,101.92,0.25]
["bitfinex","SOLUSD",1646239595381,1.67993451,102.01,101.91,6.0]
["bitfinex","SOLUSD",1646239595580,1.67993451,102.01,101.92,54.60889093]
["bitfinex","SOLUSD",1646239595781,14.7219,102.0,101.92,54.85889093]
["bitfinex","SOLUSD",1646239596283,3.923,102.02,101.92,54.85889093]
["bitfinex","SOLUSD",1646239596482,24.8153,102.01,101.92,66.58889093]
["bitfinex","SOLUSD",1646239596985,24.8153,102.01,101.92,164.60889093]
["bitfinex","SOLUSD",1646239597286,24.8153,102.01,101.92,179.32869093]
["bitfinex","SOLUSD",1646239597989,24.8153,102.01,101.92,81.30869093]
["bitfinex","SOLUSD",1646239598185,39.5356,102.01,101.92,81.30869093]
["bitfinex","SOLUSD",1646239599086,3.922,102.0,101.92,179.32869093]
["bitfinex","SOLUSD",1646239599487,24.8153,102.01,101.92,179.32869093]
["bitfinex","SOLUSD",1646239599687,24.8153,102.01,101.92,237.99869093]
["bitfinex","SOLUSD",1646239600488,24.8153,102.01,101.92,179.32869093]
["bitfinex","SOLUSD",1646239600688,24.8153,102.01,101.93,162.69]
["bitfinex","SOLUSD",1646239600889,24.8153,102.01,101.94,14.7163]
["bitfinex","SOLUSD",1646239601091,24.8153,102.01,101.94,26.6963]
["bitfinex","SOLUSD",1646239601991,24.8153,102.01,101.94,124.7163]
["bitfinex","SOLUSD",1646239604191,24.8153,102.01,101.96,60.84271523]
["bitfinex","SOLUSD",1646239604393,24.8153,102.01,101.97,11.73]
["bitfinex","SOLUSD",1646239604591,24.8153,102.01,101.97,11.98]
["bitfinex","SOLUSD",1646239606093,61.0297,102.04,101.97,11.98]
["bitfinex","SOLUSD",1646239607994,61.0297,102.04,101.97,110.0]
["bitfinex","SOLUSD",1646239608294,23.7353,102.05,101.97,183.3826]
["bitfinex","SOLUSD",1646239608496,23.7353,102.05,101.98,106.56904003]
["bitfinex","SOLUSD",1646239608694,23.7353,102.05,101.99,109.75]
["bitfinex","SOLUSD",1646239608897,23.7353,102.05,102.0,60.30837748]
["bitfinex","SOLUSD",1646239609093,124.9125,102.1,102.0,60.55837748]
["bitfinex","SOLUSD",1646239609294,14.7089,102.09,102.0,86.99737748]
["bitfinex","SOLUSD",1646239609497,3.919,102.08,102.0,11.98]
["bitfinex","SOLUSD",1646239609697,30.09731412,102.08,102.0,0.25]
["bitfinex","SOLUSD",1646239609894,49.94596851,102.08,102.0,0.25]
["bitfinex","SOLUSD",1646239610096,49.94596851,102.08,101.98,11.98]
["bitfinex","SOLUSD",1646239610497,1.67993451,102.07,101.98,11.98]
["bitfinex","SOLUSD",1646239610698,3.92,102.06,101.98,0.25]
["bitfinex","SOLUSD",1646239610996,3.92,102.06,101.96,26.694]
["bitfinex","SOLUSD",1646239611198,5.59993451,102.06,101.96,26.694]
["bitfinex","SOLUSD",1646239612103,14.716,102.04,101.97,98.02]
["bitfinex","SOLUSD",1646239612295,10.59993451,102.06,101.97,124.7135]
["bitfinex","SOLUSD",1646239612496,10.59993451,102.06,101.97,26.6935]
["bitfinex","SOLUSD",1646239612697,27.9882,102.05,101.97,11.98]
["bitfinex","SOLUSD",1646239612900,22.9882,102.05,101.97,11.98]
["bitfinex","SOLUSD",1646239613100,27.9882,102.05,101.97,11.98]
["bitfinex","SOLUSD",1646239613399,14.716,102.04,101.97,11.98]
["bitfinex","SOLUSD",1646239615900,27.9882,102.05,101.97,110.0]
["bitfinex","SOLUSD",1646239616598,22.9882,102.05,101.97,110.0]
["bitfinex","SOLUSD",1646239616998,22.9882,102.05,101.97,124.7134]
["bitfinex","SOLUSD",1646239617398,22.9882,102.05,101.97,26.6934]
["bitfinex","SOLUSD",1646239617997,22.9882,102.05,101.97,124.7134]
["bitfinex","SOLUSD",1646239620401,37.703,102.05,101.97,26.6934]
["bitfinex","SOLUSD",1646239620702,28.49333831,102.05,101.93,3.92]
["bitfinex","SOLUSD",1646239620901,29.82583816,102.05,101.93,11.73]
["bitfinex","SOLUSD",1646239621100,20.54198772,102.04,101.93,11.73]
["bitfinex","SOLUSD",1646239621503,22.6887,102.03,101.93,11.73]
["bitfinex","SOLUSD",1646239621904,22.6887,102.03,101.93,11.98]
["bitfinex","SOLUSD",1646239622105,14.7193,102.02,101.93,26.6983]
["bitfinex","SOLUSD",1646239622709,23.638,102.01,101.94,45.00848592]
["bitfinex","SOLUSD",1646239622906,23.638,102.01,101.94,45.25848592]
["bitfinex","SOLUSD",1646239623106,23.638,102.01,101.94,155.00848592]
["bitfinex","SOLUSD",1646239623306,23.638,102.01,101.94,169.72638592]
["bitfinex","SOLUSD",1646239624207,23.138,102.01,101.94,71.70638592]
["bitfinex","SOLUSD",1646239628308,23.138,102.01,101.94,169.72638592]
["bitfinex","SOLUSD",1646239630416,22.638,102.01,101.94,169.72638592]
["bitfinex","SOLUSD",1646239630813,22.638,102.01,101.94,71.70638592]
["bitfinex","SOLUSD",1646239633437,22.638,102.01,101.94,169.72638592]
["bitfinex","SOLUSD",1646239633739,24.8506,102.02,101.94,228.39638592]
["bitfinex","SOLUSD",1646239634137,28.6756,102.04,101.94,230.94542595]
["bitfinex","SOLUSD",1646239634337,24.7536,102.04,101.94,251.01525778]
["bitfinex","SOLUSD",1646239634539,24.7536,102.04,101.96,156.69]
["bitfinex","SOLUSD",1646239634737,24.7536,102.04,101.98,57.65007117]
["bitfinex","SOLUSD",1646239634939,24.7536,102.04,101.98,69.63007117]
["bitfinex","SOLUSD",1646239636237,24.7536,102.04,101.98,167.65007117]
["bitfinex","SOLUSD",1646239636439,1.33249985,102.06,101.98,182.36177117]
["bitfinex","SOLUSD",1646239636638,1.33249985,102.08,101.98,241.03177117]
["bitfinex","SOLUSD",1646239636840,1.33249985,102.09,102.0,156.69]
["bitfinex","SOLUSD",1646239637042,72.21949985,102.1,102.02,98.02]
["bitfinex","SOLUSD",1646239637248,70.887,102.1,102.03,71.29939436]
["bitfinex","SOLUSD",1646239637442,70.887,102.1,102.03,86.25329436]
["bitfinex","SOLUSD",1646239639342,70.887,102.1,102.03,71.54939436]
["bitfinex","SOLUSD",1646239640947,70.887,102.1,102.03,86.25429436]
["bitfinex","SOLUSD",1646239641144,70.887,102.1,102.03,184.27429436]
["bitfinex","SOLUSD",1646239641448,46.8929,102.1,102.03,184.27429436]
["bitfinex","SOLUSD",1646239641644,5.25149985,102.13,102.03,242.94429436]
["bitfinex","SOLUSD",1646239641846,23.885,102.13,102.05,98.02]
["bitfinex","SOLUSD",1646239642047,23.885,102.13,102.07,14.6986]
["bitfinex","SOLUSD",1646239642246,23.885,102.13,102.08,54.75925811]
["bitfinex","SOLUSD",1646239642447,23.885,102.13,102.08,55.00925811]
["bitfinex","SOLUSD",1646239642646,23.885,102.13,102.08,66.73925811]
["bitfinex","SOLUSD",1646239643549,23.885,102.13,102.08,81.43705811]
["bitfinex","SOLUSD",1646239643748,3.918,102.16,102.08,179.45705811]
["bitfinex","SOLUSD",1646239644047,22.5382,102.17,102.1,98.02]
["bitfinex","SOLUSD",1646239644248,1.33249985,102.2,102.11,109.75]
["bitfinex","SOLUSD",1646239644448,51.5272,102.21,102.12,153.08246169]
["bitfinex","SOLUSD",1646239644648,47.6112,102.21,102.14,14.6895]
["bitfinex","SOLUSD",1646239644848,47.6112,102.21,102.14,14.9395]
["bitfinex","SOLUSD",1646239645248,47.6112,102.21,102.14,21.3915]
["bitfinex","SOLUSD",1646239646052,3.914,102.2,102.14,0.25]
["bitfinex","SOLUSD",1646239646249,3.914,102.2,102.12,26.4214]
["bitfinex","SOLUSD",1646239646448,5.59395813,102.2,102.07,5.0]
["bitfinex","SOLUSD",1646239646651,25.05665069,102.19,102.08,17.73]
["bitfinex","SOLUSD",1646239646849,3.916,102.18,102.08,17.73]
["bitfinex","SOLUSD",1646239647049,5.59598865,102.18,102.08,17.73]
["bitfinex","SOLUSD",1646239647248,25.26148865,102.17,102.09,51.69502639]
["bitfinex","SOLUSD",1646239647649,23.5815,102.17,102.09,63.67502639]
["bitfinex","SOLUSD",1646239647850,23.5815,102.17,102.09,161.69502639]
["bitfinex","SOLUSD",1646239648249,23.5815,102.17,102.1,104.02]
["bitfinex","SOLUSD",1646239648452,23.5815,102.17,102.11,11.73]
["bitfinex","SOLUSD",1646239648649,23.5815,102.17,102.12,14.6917]
["bitfinex","SOLUSD",1646239648850,23.5815,102.17,102.13,48.31938359]
["bitfinex","SOLUSD",1646239649050,23.5815,102.17,102.13,48.56938359]
["bitfinex","SOLUSD",1646239649451,40.03588865,102.21,102.13,48.56938359]
["bitfinex","SOLUSD",1646239649652,38.3559,102.21,102.13,48.56938359]
["bitfinex","SOLUSD",1646239650852,40.03588865,102.21,102.13,48.56938359]
["bitfinex","SOLUSD",1646239651054,40.03588865,102.21,102.11,26.4226]
["bitfinex","SOLUSD",1646239651264,22.7618,102.2,102.09,11.73]
["bitfinex","SOLUSD",1646239651453,14.6969,102.18,102.09,11.73]
["bitfinex","SOLUSD",1646239651652,23.3833,102.17,102.09,11.73]
["bitfinex","SOLUSD",1646239651852,23.3833,102.17,102.09,109.75]
["bitfinex","SOLUSD",1646239652052,23.3833,102.17,102.1,50.10651221]
["bitfinex","SOLUSD",1646239652252,23.3833,102.17,102.1,64.80171221]
["bitfinex","SOLUSD",1646239652653,38.0808,102.17,102.09,11.73]
["bitfinex","SOLUSD",1646239652854,39.76078865,102.17,102.08,11.73]
["bitfinex","SOLUSD",1646239653656,41.21516575,102.17,102.06,57.39723292]
["bitfinex","SOLUSD",1646239653854,25.53072614,102.16,102.06,57.39723292]
["bitfinex","SOLUSD",1646239654055,14.7012,102.15,102.06,57.39723292]
["bitfinex","SOLUSD",1646239654254,24.0137,102.14,102.06,57.39723292]
["bitfinex","SOLUSD",1646239654857,24.0137,102.14,102.06,69.37723292]
["bitfinex","SOLUSD",1646239656563,24.0137,102.14,102.06,167.39723292]
["bitfinex","SOLUSD",1646239657366,24.0137,102.14,102.06,226.06723292]
["bitfinex","SOLUSD",1646239657766,24.0137,102.14,102.08,112.7173]
["bitfinex","SOLUSD",1646239657968,24.0137,102.14,102.08,124.6973]
["bitfinex","SOLUSD",1646239658189,24.0137,102.14,102.08,26.6773]
["bitfinex","SOLUSD",1646239659192,24.0137,102.14,102.08,14.9473]
["bitfinex","SOLUSD",1646239659393,24.0137,102.14,102.08,0.25]
["bitfinex","SOLUSD",1646239659593,24.0137,102.14,102.06,57.64743292]
["bitfinex","SOLUSD",1646239661301,24.0137,102.14,102.07,26.4292]
["bitfinex","SOLUSD",1646239661496,24.0137,102.14,102.07,14.9492]
["bitfinex","SOLUSD",1646239661901,24.0137,102.14,102.07,112.9692]
["bitfinex","SOLUSD",1646239662098,27.9852,102.16,102.09,98.02]
["bitfinex","SOLUSD",1646239662099,24.0692,102.16,102.09,98.02]
["bitfinex","SOLUSD",1646239662297,24.0692,102.16,102.11,14.6938]
["bitfinex","SOLUSD",1646239662499,24.0692,102.16,102.11,14.9438]
["bitfinex","SOLUSD",1646239664102,24.0692,102.16,102.11,0.25]
["bitfinex","SOLUSD",1646239664302,24.0692,102.16,102.1,54.92526076]
["bitfinex","SOLUSD",1646239664703,24.0692,102.16,102.1,152.94526076]
["bitfinex","SOLUSD",1646239665303,24.0692,102.16,102.1,54.92526076]
["bitfinex","SOLUSD",1646239665503,24.0692,102.16,102.07,6.46504003]
["bitfinex","SOLUSD",1646239665702,24.0692,102.16,102.07,11.73]
["bitfinex","SOLUSD",1646239666306,23.94,102.15,102.07,11.73]
["bitfinex","SOLUSD",1646239666505,38.6408,102.15,102.07,58.40150114]
["bitfinex","SOLUSD",1646239666904,38.6408,102.15,102.07,58.65150114]
["bitfinex","SOLUSD",1646239667103,42.5568,102.15,102.07,58.65150114]
["bitfinex","SOLUSD",1646239668706,42.5568,102.15,102.07,73.35100114]
["bitfinex","SOLUSD",1646239668907,38.6408,102.15,102.07,73.35100114]
["bitfinex","SOLUSD",1646239670107,38.6408,102.15,102.07,14.9495]
["bitfinex","SOLUSD",1646239670709,42.5568,102.15,102.07,14.9495]
["bitfinex","SOLUSD",1646239671311,42.5568,102.15,102.08,59.69605854]
["bitfinex","SOLUSD",1646239671512,27.856,102.15,102.08,172.66385854]
["bitfinex","SOLUSD",1646239671910,23.94,102.15,102.08,184.39385854]
["bitfinex","SOLUSD",1646239672310,24.0692,102.16,102.08,243.06385854]
["bitfinex","SOLUSD",1646239672510,24.0692,102.16,102.09,2.54904003]
["bitfinex","SOLUSD",1646239672711,24.0692,102.16,102.1,112.7141]
["bitfinex","SOLUSD",1646239672912,24.0692,102.16,102.1,112.9641]
["bitfinex","SOLUSD",1646239673520,23.6554,102.18,102.1,124.6941]
["bitfinex","SOLUSD",1646239675616,23.6554,102.18,102.1,183.3641]
["bitfinex","SOLUSD",1646239676215,23.6554,102.18,102.1,26.6741]
["bitfinex","SOLUSD",1646239677016,23.6554,102.18,102.1,124.6941]
["bitfinex","SOLUSD",1646239677918,23.6554,102.18,102.1,26.6741]
["bitfinex","SOLUSD",1646239679222,23.6554,102.18,102.1,26.4241]
["bitfinex","SOLUSD",1646239679422,25.3305859,102.18,102.08,74.39325854]
["bitfinex","SOLUSD",1646239679721,26.97866172,102.18,102.08,74.39325854]
["bitfinex","SOLUSD",1646239679920,28.31116157,102.18,102.08,74.39325854]
["bitfinex","SOLUSD",1646239680120,28.31116157,102.18,102.08,78.30925854]
["bitfinex","SOLUSD",1646239680420,26.97866172,102.18,102.08,78.30925854]
["bitfinex","SOLUSD",1646239680720,28.31116157,102.18,102.08,78.30925854]
["bitfinex","SOLUSD",1646239680920,28.31116157,102.18,102.08,176.32925854]
["bitfinex","SOLUSD",1646239680921,40.0266859,102.18,102.08,176.32925854]
["bitfinex","SOLUSD",1646239681123,38.3515,102.18,102.08,176.32925854]
["bitfinex","SOLUSD",1646239681323,42.2675,102.18,102.08,74.39325854]
["bitfinex","SOLUSD",1646239681521,1.6751859,102.17,102.08,74.39325854]
["bitfinex","SOLUSD",1646239682022,23.6554,102.18,102.08,78.30925854]
["bitfinex","SOLUSD",1646239682620,23.6554,102.18,102.08,78.55925854]
["bitfinex","SOLUSD",1646239683022,14.6985,102.17,102.08,78.55925854]
["bitfinex","SOLUSD",1646239683423,24.1251,102.16,102.08,78.55925854]
["bitfinex","SOLUSD",1646239684025,24.1251,102.16,102.08,176.57925854]
["bitfinex","SOLUSD",1646239684225,24.1251,102.16,102.08,188.30925854]
["bitfinex","SOLUSD",1646239686828,24.1251,102.16,102.08,184.39325854]
["bitfinex","SOLUSD",1646239687729,23.0971,102.17,102.08,245.61229857]
["bitfinex","SOLUSD",1646239687929,23.0971,102.17,102.1,98.02]
["bitfinex","SOLUSD",1646239688131,23.0971,102.17,102.11,14.6932]
["bitfinex","SOLUSD",1646239688329,23.0971,102.17,102.12,154.03809089]
["bitfinex","SOLUSD",1646239688530,24.7364,102.18,102.12,154.28809089]
["bitfinex","SOLUSD",1646239689529,24.7364,102.18,102.12,56.26809089]
["bitfinex","SOLUSD",1646239690131,24.7364,102.18,102.12,82.69029089]
["bitfinex","SOLUSD",1646239693254,24.7364,102.18,102.12,56.26809089]
["bitfinex","SOLUSD",1646239694358,24.7364,102.18,102.1,14.6942]
["bitfinex","SOLUSD",1646239694556,26.06889985,102.18,102.1,0.25]
["bitfinex","SOLUSD",1646239695755,26.06889985,102.18,102.09,51.99948569]
["bitfinex","SOLUSD",1646239696157,40.76509985,102.18,102.09,66.69598569]
["bitfinex","SOLUSD",1646239696559,44.68109985,102.18,102.09,66.69598569]
["bitfinex","SOLUSD",1646239696759,40.76509985,102.18,102.09,66.69598569]
["bitfinex","SOLUSD",1646239697064,1.33249985,102.17,102.09,66.69598569]
["bitfinex","SOLUSD",1646239697260,16.02999985,102.17,102.09,66.69598569]
["bitfinex","SOLUSD",1646239698464,23.6311,102.16,102.09,164.71598569]
["bitfinex","SOLUSD",1646239698664,23.6311,102.16,102.09,176.44598569]
["bitfinex","SOLUSD",1646239698864,1.33249985,102.18,102.09,235.11598569]
["bitfinex","SOLUSD",1646239699074,1.33249985,102.19,102.11,98.02]
["bitfinex","SOLUSD",1646239699270,1.33249985,102.19,102.13,112.7094]
["bitfinex","SOLUSD",1646239699566,46.9342,102.21,102.13,112.7094]
["bitfinex","SOLUSD",1646239699567,1.33249985,102.2,102.14,49.05675631]
["bitfinex","SOLUSD",1646239699765,1.33249985,102.2,102.14,49.30675631]
["bitfinex","SOLUSD",1646239700565,1.33249985,102.2,102.14,49.05675631]
["bitfinex","SOLUSD",1646239700766,16.02559985,102.2,102.14,49.05675631]
["bitfinex","SOLUSD",1646239700966,1.33249985,102.19,102.14,49.05675631]
["bitfinex","SOLUSD",1646239701368,1.33249985,102.19,102.1,35.3316]
["bitfinex","SOLUSD",1646239701767,1.33249985,102.19,102.1,50.0259]
["bitfinex","SOLUSD",1646239702068,1.33249985,102.18,102.1,11.98]
["bitfinex","SOLUSD",1646239702467,5.24849985,102.18,102.11,43.82991693]
["bitfinex","SOLUSD",1646239703668,1.33249985,102.18,102.11,43.82991693]
["bitfinex","SOLUSD",1646239704067,14.6973,102.17,102.11,43.82991693]
["bitfinex","SOLUSD",1646239704267,1.33249985,102.18,102.11,43.82991693]
["bitfinex","SOLUSD",1646239704467,1.33249985,102.18,102.11,141.84991693]
["bitfinex","SOLUSD",1646239704673,1.33249985,102.19,102.11,141.84991693]
["bitfinex","SOLUSD",1646239705168,1.33249985,102.19,102.11,212.49991693]
["bitfinex","SOLUSD",1646239705368,1.33249985,102.2,102.11,227.19351693]
["bitfinex","SOLUSD",1646239706573,1.33249985,102.2,102.11,168.52351693]
["bitfinex","SOLUSD",1646239707976,1.33249985,102.2,102.11,227.19351693]
["bitfinex","SOLUSD",1646239708177,1.33249985,102.2,102.13,98.02]
["bitfinex","SOLUSD",1646239708375,1.33249985,102.21,102.13,168.67]
["bitfinex","SOLUSD",1646239708574,1.33249985,102.22,102.16,57.88493074]
["bitfinex","SOLUSD",1646239708775,1.33249985,102.22,102.16,58.13493074]
["bitfinex","SOLUSD",1646239709175,1.33249985,102.22,102.16,57.88493074]
["bitfinex","SOLUSD",1646239709575,1.33249985,102.21,102.16,57.88493074]
["bitfinex","SOLUSD",1646239710477,1.33249985,102.2,102.12,50.5728]
["bitfinex","SOLUSD",1646239711278,1.33249985,102.2,102.12,60.05835656]
["bitfinex","SOLUSD",1646239711478,15.70361416,102.2,102.12,48.32835656]
["bitfinex","SOLUSD",1646239711678,1.33249985,102.18,102.08,22.8808]
["bitfinex","SOLUSD",1646239711878,1.33249985,102.18,102.08,47.4485]
["bitfinex","SOLUSD",1646239712078,26.95581416,102.18,102.08,47.4485]
["bitfinex","SOLUSD",1646239712678,24.6573,102.17,102.09,54.3318484]
["bitfinex","SOLUSD",1646239712878,25.98979985,102.17,102.09,54.3318484]
["bitfinex","SOLUSD",1646239713079,40.68789985,102.17,102.09,54.3318484]
["bitfinex","SOLUSD",1646239713679,42.36401416,102.17,102.09,54.3318484]
["bitfinex","SOLUSD",1646239714379,3.916,102.16,102.09,54.3318484]
["bitfinex","SOLUSD",1646239714580,18.6156,102.16,102.09,54.3318484]
["bitfinex","SOLUSD",1646239716284,18.6156,102.16,102.06,49.9759]
["bitfinex","SOLUSD",1646239716485,24.6372,102.15,102.06,11.73]
["bitfinex","SOLUSD",1646239716685,14.7033,102.13,102.06,11.73]
["bitfinex","SOLUSD",1646239717289,14.7033,102.13,102.07,50.54088471]
["bitfinex","SOLUSD",1646239717586,39.3004,102.13,102.07,50.54088471]
["bitfinex","SOLUSD",1646239717989,43.2164,102.13,102.04,2.3103497]
["bitfinex","SOLUSD",1646239718208,70.29371301,102.13,102.04,2.3103497]
["bitfinex","SOLUSD",1646239718409,75.29371301,102.13,102.04,2.3103497]
["bitfinex","SOLUSD",1646239718609,23.18236816,102.12,102.04,2.3103497]
["bitfinex","SOLUSD",1646239718809,28.2932,102.11,102.04,2.3103497]
["bitfinex","SOLUSD",1646239719011,14.7087,102.09,102.04,2.3103497]
["bitfinex","SOLUSD",1646239721312,42.37949419,102.09,102.04,2.3103497]
["bitfinex","SOLUSD",1646239721611,38.46049419,102.09,102.04,2.3103497]
["bitfinex","SOLUSD",1646239722415,1.67231002,102.08,102.04,2.3103497]
["bitfinex","SOLUSD",1646239722612,14.7148,102.07,102.04,2.3103497]
["bitfinex","SOLUSD",1646239722813,1.02928885,102.06,102.04,2.3103497]
["bitfinex","SOLUSD",1646239723412,3.919,102.05,102.04,2.3103497]
["bitfinex","SOLUSD",1646239724011,1.02928885,102.06,102.04,2.3103497]
["bitfinex","SOLUSD",1646239724612,1.02928885,102.06,102.03,45.48709842]
["bitfinex","SOLUSD",1646239725017,1.02928885,102.06,101.99,14.7105]
["bitfinex","SOLUSD",1646239725213,1.02928885,102.06,101.97,24.8562]
["bitfinex","SOLUSD",1646239725413,1.02928885,102.06,101.97,25.1062]
["bitfinex","SOLUSD",1646239726015,1.02928885,102.06,101.98,58.36933713]
["bitfinex","SOLUSD",1646239726215,1.02928885,102.06,101.98,58.61933713]
["bitfinex","SOLUSD",1646239726815,14.7146,102.05,101.98,58.36933713]
["bitfinex","SOLUSD",1646239727215,18.6346,102.05,101.98,58.36933713]
["bitfinex","SOLUSD",1646239727416,27.11368727,102.07,101.98,58.36933713]
["bitfinex","SOLUSD",1646239727817,28.78599729,102.07,101.98,58.36933713]
["bitfinex","SOLUSD",1646239728420,14.716,102.04,101.98,58.36933713]
["bitfinex","SOLUSD",1646239728619,54.64661002,102.07,101.98,58.36933713]
["bitfinex","SOLUSD",1646239729420,5.59231002,102.07,101.98,58.36933713]
["bitfinex","SOLUSD",1646239729619,23.8028,102.08,101.98,58.61933713]
["bitfinex","SOLUSD",1646239729620,27.7228,102.08,101.98,58.61933713]
["bitfinex","SOLUSD",1646239731119,42.4344,102.08,101.98,73.33163713]
["bitfinex","SOLUSD",1646239733919,14.712,102.07,101.98,73.33163713]
["bitfinex","SOLUSD",1646239734719,3.92,102.06,101.98,73.33163713]
["bitfinex","SOLUSD",1646239735822,14.712,102.07,101.98,73.33163713]
["bitfinex","SOLUSD",1646239736823,14.7138,102.06,101.98,73.33163713]
["bitfinex","SOLUSD",1646239737030,14.7138,102.06,101.98,58.61933713]
["bitfinex","SOLUSD",1646239737625,14.7138,102.06,101.98,58.36933713]
["bitfinex","SOLUSD",1646239738227,1.67873432,102.06,101.96,26.2440497]
["bitfinex","SOLUSD",1646239738428,1.67873432,102.06,101.96,2.3103497]
["bitfinex","SOLUSD",1646239738830,21.39890067,102.07,101.96,2.3103497]
["bitfinex","SOLUSD",1646239739027,3.92,102.06,101.96,25.3133497]
["bitfinex","SOLUSD",1646239739228,3.92,102.06,101.97,58.27838297]
["bitfinex","SOLUSD",1646239739728,18.6345,102.06,101.97,58.27838297]
["bitfinex","SOLUSD",1646239740531,18.6345,102.06,101.97,58.52838297]
["bitfinex","SOLUSD",1646239740729,18.6345,102.06,101.97,171.26228297]
["bitfinex","SOLUSD",1646239740929,3.92,102.07,101.97,182.99228297]
["bitfinex","SOLUSD",1646239741128,67.42902041,102.08,101.97,182.99228297]
["bitfinex","SOLUSD",1646239742029,14.7121,102.07,101.97,182.99228297]
["bitfinex","SOLUSD",1646239742430,14.7121,102.07,101.97,84.97228297]
["bitfinex","SOLUSD",1646239742830,74.11632108,102.08,101.97,84.97228297]
["bitfinex","SOLUSD",1646239743034,14.715,102.05,101.97,84.72228297]
["bitfinex","SOLUSD",1646239743234,23.4697,102.04,101.97,58.27838297]
["bitfinex","SOLUSD",1646239745033,38.1862,102.04,101.97,58.27838297]
["bitfinex","SOLUSD",1646239745236,23.4697,102.04,101.97,58.27838297]
["bitfinex","SOLUSD",1646239745437,3.92,102.03,101.97,58.27838297]
["bitfinex","SOLUSD",1646239746440,38.1868,102.04,101.97,58.27838297]
["bitfinex","SOLUSD",1646239746638,42.1068,102.04,101.97,58.52838297]
["bitfinex","SOLUSD",1646239746836,23.4697,102.04,101.97,156.54838297]
["bitfinex","SOLUSD",1646239747037,23.4697,102.04,101.97,58.52838297]
["bitfinex","SOLUSD",1646239747437,23.4697,102.04,101.97,73.24198297]
["bitfinex","SOLUSD",1646239749539,28.4697,102.04,101.97,73.24198297]
["bitfinex","SOLUSD",1646239749840,28.4697,102.04,101.97,58.27838297]
["bitfinex","SOLUSD",1646239750040,42.1062,102.04,101.97,58.27838297]
["bitfinex","SOLUSD",1646239750238,32.3897,102.04,101.97,58.27838297]
["bitfinex","SOLUSD",1646239750642,27.3897,102.04,101.97,58.27838297]
["bitfinex","SOLUSD",1646239750841,32.3897,102.04,101.97,58.27838297]
["bitfinex","SOLUSD",1646239751542,29.06843432,102.04,101.97,58.27838297]
["bitfinex","SOLUSD",1646239751845,5.0,102.02,101.97,58.27838297]
["bitfinex","SOLUSD",1646239752463,5.0,102.02,101.93,14.7188]
["bitfinex","SOLUSD",1646239752666,1.67873432,102.02,101.92,24.6308]
["bitfinex","SOLUSD",1646239752864,5.0,102.01,101.93,6.0]
["bitfinex","SOLUSD",1646239753066,1.67873432,102.02,101.93,6.0]
["bitfinex","SOLUSD",1646239753262,5.0,102.01,101.92,24.6308]
["bitfinex","SOLUSD",1646239753463,10.60073432,102.01,101.92,81.80397523]
["bitfinex","SOLUSD",1646239753664,5.60073432,102.01,101.92,81.80397523]
["bitfinex","SOLUSD",1646239753864,10.60073432,102.01,101.92,57.17317523]
["bitfinex","SOLUSD",1646239754064,22.7349,102.0,101.92,57.17317523]
["bitfinex","SOLUSD",1646239754466,37.4567,102.0,101.92,57.17317523]
["bitfinex","SOLUSD",1646239755163,42.4567,102.0,101.92,57.17317523]
["bitfinex","SOLUSD",1646239755365,42.4567,102.0,101.89,64.67784003]
["bitfinex","SOLUSD",1646239755564,79.98063015,102.0,101.89,47.4044]
["bitfinex","SOLUSD",1646239755765,3.923,101.99,101.89,47.4044]
["bitfinex","SOLUSD",1646239755965,3.923,101.99,101.89,47.6544]
["bitfinex","SOLUSD",1646239756464,3.923,101.99,101.9,46.28593632]
["bitfinex","SOLUSD",1646239756664,3.923,101.99,101.9,46.53593632]
["bitfinex","SOLUSD",1646239756866,3.923,101.99,101.9,46.28593632]
["bitfinex","SOLUSD",1646239757065,14.7262,101.97,101.9,46.28593632]
["bitfinex","SOLUSD",1646239758164,14.7262,101.97,101.9,46.53593632]
["bitfinex","SOLUSD",1646239759464,38.7184,101.99,101.9,46.53593632]
["bitfinex","SOLUSD",1646239759669,29.7954,101.99,101.9,46.53593632]
["bitfinex","SOLUSD",1646239760065,14.7241,101.99,101.9,46.53593632]
["bitfinex","SOLUSD",1646239760966,14.7241,101.99,101.9,147.10497635]
["bitfinex","SOLUSD",1646239761265,22.7349,102.0,101.9,217.50497635]
["bitfinex","SOLUSD",1646239761465,22.8288,102.01,101.9,217.50497635]
["bitfinex","SOLUSD",1646239761665,22.8288,102.01,101.93,112.7383]
["bitfinex","SOLUSD",1646239761866,22.8288,102.01,101.94,43.2189137]
["bitfinex","SOLUSD",1646239762171,22.8288,102.01,101.94,43.4689137]
["bitfinex","SOLUSD",1646239763266,26.7508,102.01,101.94,43.4689137]
["bitfinex","SOLUSD",1646239763466,22.8288,102.01,101.94,43.4689137]
["bitfinex","SOLUSD",1646239764467,26.7508,102.01,101.94,43.4689137]
["bitfinex","SOLUSD",1646239764670,14.7217,102.0,101.91,49.6976]
["bitfinex","SOLUSD",1646239764867,38.1871,102.0,101.89,22.7747]
["bitfinex","SOLUSD",1646239765067,23.4654,102.0,101.89,22.7747]
["bitfinex","SOLUSD",1646239765271,1.67873432,101.99,101.89,22.7747]
["bitfinex","SOLUSD",1646239765767,3.923,101.98,101.9,47.8879432]
["bitfinex","SOLUSD",1646239766168,14.7275,101.96,101.9,48.1379432]
["bitfinex","SOLUSD",1646239766569,8.923,101.98,101.87,11.73]
["bitfinex","SOLUSD",1646239766768,1.67873432,101.96,101.86,77.1978]
["bitfinex","SOLUSD",1646239767171,46.8838,101.97,101.85,58.9937]
["bitfinex","SOLUSD",1646239767570,14.7289,101.95,101.86,74.48392599]
["bitfinex","SOLUSD",1646239767969,14.7289,101.95,101.86,74.73392599]
["bitfinex","SOLUSD",1646239768773,16.40763432,101.95,101.86,74.73392599]
["bitfinex","SOLUSD",1646239768974,14.7306,101.94,101.86,60.00622599]
["bitfinex","SOLUSD",1646239769373,1.67873432,101.94,101.86,60.00622599]
["bitfinex","SOLUSD",1646239770374,3.924,101.93,101.86,60.00622599]
["bitfinex","SOLUSD",1646239770575,14.7335,101.92,101.86,60.00622599]
["bitfinex","SOLUSD",1646239771279,3.924,101.93,101.86,59.75622599]
["bitfinex","SOLUSD",1646239771475,23.4085,101.94,101.86,59.75622599]
["bitfinex","SOLUSD",1646239772076,14.7319,101.93,101.86,59.75622599]
["bitfinex","SOLUSD",1646239772676,14.7319,101.93,101.86,60.00622599]
["bitfinex","SOLUSD",1646239774278,18.6559,101.93,101.86,60.00622599]
["bitfinex","SOLUSD",1646239775478,3.924,101.93,101.86,60.00622599]
["bitfinex","SOLUSD",1646239776482,27.3325,101.94,101.86,60.00622599]
["bitfinex","SOLUSD",1646239776682,27.3325,101.94,101.86,158.02622599]
["bitfinex","SOLUSD",1646239776886,23.4085,101.94,101.86,169.75622599]
["bitfinex","SOLUSD",1646239777585,3.924,101.96,101.86,228.42622599]
["bitfinex","SOLUSD",1646239777784,18.6526,101.96,101.86,228.42622599]
["bitfinex","SOLUSD",1646239777985,51.3518,101.97,101.86,228.42622599]
["bitfinex","SOLUSD",1646239778209,51.3518,101.97,101.88,14.7258]
["bitfinex","SOLUSD",1646239778386,51.3518,101.97,101.88,26.7058]
["bitfinex","SOLUSD",1646239778586,51.3518,101.97,101.88,124.7258]
["bitfinex","SOLUSD",1646239779286,8.924,101.98,101.88,183.3958]
["bitfinex","SOLUSD",1646239779488,3.924,101.98,101.91,145.27770518]
["bitfinex","SOLUSD",1646239779686,3.923,101.99,101.91,47.50770518]
["bitfinex","SOLUSD",1646239780086,3.923,101.99,101.91,59.23770518]
["bitfinex","SOLUSD",1646239780788,3.923,101.99,101.91,157.25770518]
["bitfinex","SOLUSD",1646239781085,3.923,101.99,101.91,171.97850518]
["bitfinex","SOLUSD",1646239781486,3.923,101.99,101.91,73.95850518]
["bitfinex","SOLUSD",1646239782986,26.015234,101.99,101.91,73.95850518]
["bitfinex","SOLUSD",1646239783385,26.015234,101.99,101.91,59.23770518]
["bitfinex","SOLUSD",1646239783386,40.738634,101.99,101.91,59.23770518]
["bitfinex","SOLUSD",1646239783585,40.738634,101.99,101.91,157.25770518]
["bitfinex","SOLUSD",1646239783785,3.923,101.99,101.91,157.25770518]
["bitfinex","SOLUSD",1646239783986,3.923,101.99,101.91,215.92770518]
["bitfinex","SOLUSD",1646239784186,26.7229,102.0,101.91,215.92770518]
["bitfinex","SOLUSD",1646239784386,26.7229,102.0,101.91,59.23770518]
["bitfinex","SOLUSD",1646239784586,48.815134,102.0,101.91,59.23770518]
["bitfinex","SOLUSD",1646239785188,44.892134,102.0,101.91,73.95890518]
["bitfinex","SOLUSD",1646239786088,61.2929384,102.0,101.91,59.23770518]
["bitfinex","SOLUSD",1646239786290,3.923,101.99,101.91,47.50770518]
["bitfinex","SOLUSD",1646239786689,23.7709384,101.98,101.91,47.50770518]
["bitfinex","SOLUSD",1646239787388,23.7709384,101.98,101.91,47.25770518]
["bitfinex","SOLUSD",1646239787990,38.4955384,101.98,101.91,47.25770518]
["bitfinex","SOLUSD",1646239788993,14.7246,101.98,101.91,47.50770518]
["bitfinex","SOLUSD",1646239789593,68.537734,102.0,101.91,47.50770518]
["bitfinex","SOLUSD",1646239789793,59.614734,102.0,101.91,47.50770518]
["bitfinex","SOLUSD",1646239789993,3.923,101.99,101.91,47.25770518]
["bitfinex","SOLUSD",1646239790399,1.6787044,101.98,101.91,47.25770518]
["bitfinex","SOLUSD",1646239790994,1.6787044,101.98,101.91,47.50770518]
["bitfinex","SOLUSD",1646239791195,26.015234,101.99,101.91,47.50770518]
["bitfinex","SOLUSD",1646239793000,40.739234,101.99,101.91,47.50770518]
["bitfinex","SOLUSD",1646239793211,36.816234,101.99,101.91,47.50770518]
["bitfinex","SOLUSD",1646239793417,38.4949384,101.99,101.91,47.50770518]
["bitfinex","SOLUSD",1646239794118,38.4949384,101.99,101.91,47.25770518]
["bitfinex","SOLUSD",1646239794317,14.7276,101.96,101.89,22.5624]
["bitfinex","SOLUSD",1646239794520,3.923,101.98,101.87,36.4532]
["bitfinex","SOLUSD",1646239794720,1.6787044,101.95,101.87,24.7232]
["bitfinex","SOLUSD",1646239794919,29.4922044,101.95,101.87,24.7232]
["bitfinex","SOLUSD",1646239795318,29.4922044,101.95,101.88,53.06847734]
["bitfinex","SOLUSD",1646239796021,14.7304,101.94,101.88,53.06847734]
["bitfinex","SOLUSD",1646239797420,14.7304,101.94,101.87,24.7232]
["bitfinex","SOLUSD",1646239797621,14.732,101.93,101.85,22.8669]
["bitfinex","SOLUSD",1646239797820,42.8986,101.93,101.85,23.1169]
["bitfinex","SOLUSD",1646239798219,38.9746,101.93,101.85,23.1169]
["bitfinex","SOLUSD",1646239798421,24.2426,101.93,101.86,50.92662722]
["bitfinex","SOLUSD",1646239798625,24.2426,101.93,101.86,51.17662722]
["bitfinex","SOLUSD",1646239800823,38.9746,101.93,101.86,51.17662722]
["bitfinex","SOLUSD",1646239801023,38.9746,101.93,101.86,50.92662722]
["bitfinex","SOLUSD",1646239802423,24.2426,101.93,101.86,148.94662722]
["bitfinex","SOLUSD",1646239802625,53.810134,101.96,101.86,160.92662722]
["bitfinex","SOLUSD",1646239802825,78.668334,101.96,101.86,160.92662722]
["bitfinex","SOLUSD",1646239803227,78.668334,101.96,101.87,58.67]
["bitfinex","SOLUSD",1646239803424,78.668334,101.96,101.87,14.9772]
["bitfinex","SOLUSD",1646239803629,56.5761,101.96,101.88,44.77629675]
["bitfinex","SOLUSD",1646239803825,47.6521,101.96,101.88,44.77629675]
["bitfinex","SOLUSD",1646239804427,47.6521,101.96,101.88,45.02629675]
["bitfinex","SOLUSD",1646239804625,49.3308044,101.96,101.88,44.77629675]
["bitfinex","SOLUSD",1646239804825,18.6531,101.95,101.88,44.77629675]
["bitfinex","SOLUSD",1646239805631,3.924,101.95,101.85,34.5969]
["bitfinex","SOLUSD",1646239805831,14.7333,101.92,101.85,34.8469]
["bitfinex","SOLUSD",1646239806028,14.7333,101.92,101.85,0.25]
["bitfinex","SOLUSD",1646239807031,14.7333,101.92,101.84,48.83140739]
["bitfinex","SOLUSD",1646239807230,3.924,101.93,101.84,48.83140739]
["bitfinex","SOLUSD",1646239807231,14.7348,101.91,101.84,48.58140739]
["bitfinex","SOLUSD",1646239807832,16.4135044,101.91,101.84,48.58140739]
["bitfinex","SOLUSD",1646239808036,1.6787044,101.91,101.84,48.58140739]
["bitfinex","SOLUSD",1646239808435,1.6787044,101.91,101.81,56.0754497]
["bitfinex","SOLUSD",1646239808631,52.3673044,101.91,101.81,2.3103497]
["bitfinex","SOLUSD",1646239809032,5.0,101.9,101.81,2.3103497]
["bitfinex","SOLUSD",1646239809434,5.0,101.9,101.82,45.72321851]
["bitfinex","SOLUSD",1646239809632,6.6787044,101.9,101.78,26.4698]
["bitfinex","SOLUSD",1646239809834,24.468,101.89,101.75,98.02]
["bitfinex","SOLUSD",1646239810035,4.27677971,101.88,101.75,11.73]
["bitfinex","SOLUSD",1646239810236,44.66275224,101.88,101.75,11.73]
["bitfinex","SOLUSD",1646239810535,40.38597253,101.87,101.76,47.76802565]
["bitfinex","SOLUSD",1646239810731,40.38597253,101.87,101.76,46.26802565]
["bitfinex","SOLUSD",1646239810732,14.7441,101.85,101.76,46.26802565]
["bitfinex","SOLUSD",1646239810941,38.3089,101.85,101.76,144.28802565]
["bitfinex","SOLUSD",1646239811133,38.3089,101.85,101.76,144.53802565]
["bitfinex","SOLUSD",1646239811332,38.3089,101.85,101.76,58.24802565]
["bitfinex","SOLUSD",1646239811733,38.3089,101.85,101.76,156.26802565]
["bitfinex","SOLUSD",1646239811937,38.93,101.87,101.76,214.93802565]
["bitfinex","SOLUSD",1646239812133,38.93,101.87,101.76,218.86602565]
["bitfinex","SOLUSD",1646239812735,24.1885,101.87,101.76,218.86602565]
["bitfinex","SOLUSD",1646239812936,3.928,101.89,101.77,2.54904003]
["bitfinex","SOLUSD",1646239813136,3.928,101.9,101.81,98.02]
["bitfinex","SOLUSD",1646239813337,3.927,101.91,101.82,155.92690975]
["bitfinex","SOLUSD",1646239813539,3.927,101.91,101.82,158.72594978]
["bitfinex","SOLUSD",1646239813737,48.027,101.92,101.82,158.72594978]
["bitfinex","SOLUSD",1646239814340,3.926,101.91,101.82,158.72594978]
["bitfinex","SOLUSD",1646239815141,3.926,101.91,101.82,173.45814978]
["bitfinex","SOLUSD",1646239816150,3.926,101.91,101.84,98.02]
["bitfinex","SOLUSD",1646239816340,51.953,101.92,101.85,74.47766598]
["bitfinex","SOLUSD",1646239816542,48.027,101.92,101.85,172.74766598]
["bitfinex","SOLUSD",1646239816941,19.7311,101.94,101.85,74.72766598]
["bitfinex","SOLUSD",1646239817143,5.0,101.94,101.85,74.72766598]
["bitfinex","SOLUSD",1646239817341,40.56068734,101.93,101.85,59.99696598]
["bitfinex","SOLUSD",1646239818141,40.56068734,101.93,101.85,158.01696598]
["bitfinex","SOLUSD",1646239818746,3.924,101.93,101.85,172.74736598]
["bitfinex","SOLUSD",1646239818943,3.924,101.93,101.85,231.41736598]
["bitfinex","SOLUSD",1646239819145,3.924,101.93,101.85,233.96640601]
["bitfinex","SOLUSD",1646239819464,3.924,101.93,101.85,243.14736598]
["bitfinex","SOLUSD",1646239820246,3.924,101.95,101.88,170.60776072]
["bitfinex","SOLUSD",1646239820449,24.6327,101.96,101.88,170.85776072]
["bitfinex","SOLUSD",1646239820846,24.6327,101.96,101.88,72.83776072]
["bitfinex","SOLUSD",1646239821251,41.0389683,101.96,101.88,72.83776072]
["bitfinex","SOLUSD",1646239821450,62.94365564,101.96,101.88,72.83776072]
["bitfinex","SOLUSD",1646239822449,61.26508734,101.96,101.88,170.85776072]
["bitfinex","SOLUSD",1646239822649,46.53738734,101.96,101.88,170.85776072]
["bitfinex","SOLUSD",1646239822847,46.53738734,101.96,101.88,72.83776072]
["bitfinex","SOLUSD",1646239825248,70.20658734,101.96,101.88,72.83776072]
["bitfinex","SOLUSD",1646239825650,86.61265564,101.96,101.88,58.11186072]
["bitfinex","SOLUSD",1646239825850,90.53665564,101.96,101.88,58.11186072]
["bitfinex","SOLUSD",1646239827469,88.85808734,101.96,101.88,72.83816072]
["bitfinex","SOLUSD",1646239827668,88.85808734,101.96,101.88,170.85816072]
["bitfinex","SOLUSD",1646239828071,14.7307,101.94,101.87,11.73]
["bitfinex","SOLUSD",1646239828271,75.80915564,101.96,101.85,11.73]
["bitfinex","SOLUSD",1646239828470,1.6785683,101.93,101.85,11.73]
["bitfinex","SOLUSD",1646239829070,21.90468734,101.94,101.86,151.40049687]
["bitfinex","SOLUSD",1646239829271,1.6785683,101.95,101.86,210.07049687]
["bitfinex","SOLUSD",1646239829470,88.04719695,101.96,101.86,222.05049687]
["bitfinex","SOLUSD",1646239829670,83.04719695,101.96,101.86,222.05049687]
["bitfinex","SOLUSD",1646239829871,83.04719695,101.96,101.86,65.36049687]
["bitfinex","SOLUSD",1646239830072,14.7298,101.95,101.86,65.36049687]
["bitfinex","SOLUSD",1646239830270,89.72576525,101.96,101.86,65.36049687]
["bitfinex","SOLUSD",1646239830472,21.90468734,101.95,101.86,65.36049687]
["bitfinex","SOLUSD",1646239830672,21.90468734,101.95,101.86,65.11049687]
["bitfinex","SOLUSD",1646239831177,14.7306,101.94,101.86,65.11049687]
["bitfinex","SOLUSD",1646239831872,21.90468734,101.95,101.86,65.11049687]
["bitfinex","SOLUSD",1646239832072,21.90468734,101.95,101.86,163.38049687]
["bitfinex","SOLUSD",1646239832673,23.1578,101.94,101.86,163.38049687]
["bitfinex","SOLUSD",1646239834578,23.1578,101.94,101.86,222.05049687]
["bitfinex","SOLUSD",1646239835180,24.6327,101.96,101.86,271.13719687]
["bitfinex","SOLUSD",1646239835382,24.6327,101.96,101.9,98.02]
["bitfinex","SOLUSD",1646239835577,24.6327,101.96,101.91,56.92838995]
["bitfinex","SOLUSD",1646239835779,24.6327,101.96,101.91,57.17838995]
["bitfinex","SOLUSD",1646239836981,24.0085,101.99,101.91,169.92078995]
["bitfinex","SOLUSD",1646239837182,46.5718,101.99,101.91,181.65078995]
["bitfinex","SOLUSD",1646239837383,46.5718,101.99,101.91,83.63078995]
["bitfinex","SOLUSD",1646239838085,68.47648734,101.99,101.91,83.63078995]
["bitfinex","SOLUSD",1646239838283,83.19968734,101.99,101.91,83.63078995]
["bitfinex","SOLUSD",1646239838985,83.19968734,101.99,101.89,171.017]
["bitfinex","SOLUSD",1646239838986,84.87825564,101.99,101.89,50.3827]
["bitfinex","SOLUSD",1646239839186,3.923,101.98,101.86,58.67]
["bitfinex","SOLUSD",1646239839384,14.7279,101.96,101.87,11.73]
["bitfinex","SOLUSD",1646239839584,14.7279,101.96,101.87,11.98]
["bitfinex","SOLUSD",1646239839785,36.63258734,101.96,101.87,11.98]
["bitfinex","SOLUSD",1646239839985,36.63258734,101.96,101.88,54.43920283]
["bitfinex","SOLUSD",1646239840184,22.6681,101.95,101.88,54.68920283]
["bitfinex","SOLUSD",1646239840784,24.3466683,101.95,101.88,54.68920283]
["bitfinex","SOLUSD",1646239842887,24.3466683,101.95,101.88,54.43920283]
["bitfinex","SOLUSD",1646239843288,39.0757683,101.95,101.88,54.43920283]
["bitfinex","SOLUSD",1646239845393,24.3466683,101.95,101.88,167.18600283]
["bitfinex","SOLUSD",1646239845591,5.25649985,101.97,101.88,179.16600283]
["bitfinex","SOLUSD",1646239845790,3.924,101.97,101.89,156.69]
["bitfinex","SOLUSD",1646239846091,6.93506815,101.98,101.9,50.92998131]
["bitfinex","SOLUSD",1646239846290,6.93506815,101.98,101.9,51.17998131]
["bitfinex","SOLUSD",1646239847092,6.93506815,101.98,101.88,26.4559]
["bitfinex","SOLUSD",1646239847292,1.33249985,101.96,101.84,15.654]
["bitfinex","SOLUSD",1646239847494,5.25649985,101.95,101.84,3.924]
["bitfinex","SOLUSD",1646239847692,44.49036974,101.95,101.84,3.924]
["bitfinex","SOLUSD",1646239847891,1.6785683,101.94,101.84,3.924]
["bitfinex","SOLUSD",1646239848092,39.23386989,101.94,101.85,50.25525468]
["bitfinex","SOLUSD",1646239848299,60.17600159,101.93,101.85,50.25525468]
["bitfinex","SOLUSD",1646239848592,61.85456989,101.93,101.85,50.25525468]
["bitfinex","SOLUSD",1646239848994,14.7336,101.92,101.85,50.50525468]
["bitfinex","SOLUSD",1646239850193,40.01072536,101.93,101.85,50.50525468]
["bitfinex","SOLUSD",1646239850394,38.33215706,101.93,101.85,50.50525468]
["bitfinex","SOLUSD",1646239850793,38.33215706,101.93,101.85,65.23595468]
["bitfinex","SOLUSD",1646239850995,23.7611,101.94,101.86,156.69]
["bitfinex","SOLUSD",1646239851196,3.924,101.95,101.87,213.89870011]
["bitfinex","SOLUSD",1646239851494,24.7373,101.96,101.87,57.45870011]
["bitfinex","SOLUSD",1646239851696,24.7373,101.96,101.87,45.72870011]
["bitfinex","SOLUSD",1646239851895,3.924,101.95,101.87,45.72870011]
["bitfinex","SOLUSD",1646239853098,18.6532,101.95,101.87,45.72870011]
["bitfinex","SOLUSD",1646239855999,14.7292,101.95,101.87,45.72870011]
["bitfinex","SOLUSD",1646239857701,14.7305,101.94,101.87,45.47870011]
["bitfinex","SOLUSD",1646239858301,16.4090683,101.94,101.87,45.47870011]
["bitfinex","SOLUSD",1646239858502,1.6785683,101.94,101.85,23.6319]
["bitfinex","SOLUSD",1646239858801,1.6785683,101.94,101.85,23.8819]
["bitfinex","SOLUSD",1646239859301,24.7252683,101.94,101.85,23.8819]
["bitfinex","SOLUSD",1646239859504,24.7252683,101.94,101.86,42.87234516]
["bitfinex","SOLUSD",1646239860004,14.732,101.93,101.86,42.87234516]
["bitfinex","SOLUSD",1646239860404,26.525593,101.94,101.84,14.7317]
["bitfinex","SOLUSD",1646239860604,5.6025683,101.93,101.82,38.8742]
["bitfinex","SOLUSD",1646239860908,5.6025683,101.93,101.82,39.1242]
["bitfinex","SOLUSD",1646239861104,27.44641283,101.93,101.82,39.1242]
["bitfinex","SOLUSD",1646239861303,24.336,101.92,101.83,52.76288359]
["bitfinex","SOLUSD",1646239862006,14.7364,101.9,101.83,52.76288359]
["bitfinex","SOLUSD",1646239862303,14.7364,101.9,101.83,53.01288359]
["bitfinex","SOLUSD",1646239862503,22.5733,101.91,101.83,53.01288359]
["bitfinex","SOLUSD",1646239862706,23.5764,101.9,101.83,53.01288359]
["bitfinex","SOLUSD",1646239862905,23.5764,101.9,101.83,67.74688359]
["bitfinex","SOLUSD",1646239863104,23.5764,101.9,101.83,165.76688359]
["bitfinex","SOLUSD",1646239863505,23.5764,101.9,101.83,67.74688359]
["bitfinex","SOLUSD",1646239864806,23.5764,101.9,101.83,165.76688359]
["bitfinex","SOLUSD",1646239865005,23.5764,101.9,101.83,67.74688359]
["bitfinex","SOLUSD",1646239865206,23.5764,101.9,101.83,165.76688359]
["bitfinex","SOLUSD",1646239865707,22.5733,101.91,101.83,236.16688359]
["bitfinex","SOLUSD",1646239866907,23.5324,101.93,101.83,236.16688359]
["bitfinex","SOLUSD",1646239870610,23.5324,101.93,101.85,159.49751434]
["bitfinex","SOLUSD",1646239870815,23.5324,101.93,101.85,171.47751434]
["bitfinex","SOLUSD",1646239872013,23.5324,101.93,101.85,230.14751434]
["bitfinex","SOLUSD",1646239872912,23.5324,101.93,101.85,73.45751434]
["bitfinex","SOLUSD",1646239873510,23.5324,101.93,101.85,61.72751434]
["bitfinex","SOLUSD",1646239874312,23.5324,101.93,101.85,159.74751434]
["bitfinex","SOLUSD",1646239874712,23.5324,101.93,101.85,171.47751434]
["bitfinex","SOLUSD",1646239874915,23.5324,101.93,101.85,230.14751434]
["bitfinex","SOLUSD",1646239875313,23.5556,101.94,101.85,230.14751434]
["bitfinex","SOLUSD",1646239875513,23.5556,101.94,101.88,98.02]
["bitfinex","SOLUSD",1646239875736,23.5556,101.94,101.89,73.09577978]
["bitfinex","SOLUSD",1646239875939,23.5556,101.94,101.89,73.34577978]
["bitfinex","SOLUSD",1646239876939,22.6282,101.96,101.89,73.34577978]
["bitfinex","SOLUSD",1646239877941,22.6282,101.96,101.89,171.36577978]
["bitfinex","SOLUSD",1646239879744,22.6282,101.96,101.89,183.09577978]
["bitfinex","SOLUSD",1646239883352,22.6282,101.96,101.89,85.07577978]
["bitfinex","SOLUSD",1646239883551,22.6282,101.96,101.89,73.34577978]
["bitfinex","SOLUSD",1646239883750,22.6282,101.96,101.89,58.62087978]
["bitfinex","SOLUSD",1646239884549,1.6785683,101.95,101.89,58.62087978]
["bitfinex","SOLUSD",1646239885151,59.19974453,101.96,101.89,58.62087978]
["bitfinex","SOLUSD",1646239887457,22.6282,101.96,101.89,171.36607978]
["bitfinex","SOLUSD",1646239887654,22.6282,101.96,101.89,183.09607978]
["bitfinex","SOLUSD",1646239888563,154.5517427,101.99,101.89,183.09607978]
["bitfinex","SOLUSD",1646239888755,64.3458427,101.99,101.89,183.09607978]
["bitfinex","SOLUSD",1646239889355,60.4218427,101.99,101.89,183.09607978]
["bitfinex","SOLUSD",1646239890156,82.26568723,101.99,101.91,44.39000685]
["bitfinex","SOLUSD",1646239890357,82.26568723,101.99,101.91,59.36230685]
["bitfinex","SOLUSD",1646239890556,83.95099635,101.99,101.91,59.36230685]
["bitfinex","SOLUSD",1646239890755,98.67429635,101.99,101.91,59.36230685]
["bitfinex","SOLUSD",1646239890956,3.923,101.98,101.91,59.36230685]
["bitfinex","SOLUSD",1646239891355,27.45215365,101.98,101.91,59.36230685]
["bitfinex","SOLUSD",1646239892056,42.17705365,101.98,101.9,6.0]
["bitfinex","SOLUSD",1646239892258,23.5913,101.97,101.9,6.0]
["bitfinex","SOLUSD",1646239892557,45.43514453,101.97,101.9,6.0]
["bitfinex","SOLUSD",1646239892756,47.12045365,101.97,101.9,6.0]
["bitfinex","SOLUSD",1646239893157,47.12045365,101.97,101.91,49.84908665]
["bitfinex","SOLUSD",1646239897871,61.84655365,101.97,101.89,14.7244]
["bitfinex","SOLUSD",1646239898067,61.84655365,101.97,101.89,14.9744]
["bitfinex","SOLUSD",1646239898873,61.84655365,101.97,101.9,51.21781287]
["bitfinex","SOLUSD",1646239900368,47.12045365,101.97,101.9,149.23781287]
["bitfinex","SOLUSD",1646239900568,23.5913,101.97,101.9,149.48781287]
["bitfinex","SOLUSD",1646239901870,23.5913,101.97,101.9,51.46781287]
["bitfinex","SOLUSD",1646239902671,25.27660912,101.97,101.9,51.46781287]
["bitfinex","SOLUSD",1646239902871,47.12045365,101.97,101.9,51.46781287]
["bitfinex","SOLUSD",1646239903570,47.12045365,101.97,101.9,0.25]
["bitfinex","SOLUSD",1646239903770,47.12045365,101.97,101.89,14.9744]
["bitfinex","SOLUSD",1646239904169,61.84655365,101.97,101.89,14.9744]
["bitfinex","SOLUSD",1646239904372,63.1790535,101.97,101.89,14.9744]
["bitfinex","SOLUSD",1646239904772,63.1790535,101.97,101.89,59.67682383]
["bitfinex","SOLUSD",1646239906479,63.1790535,101.97,101.89,14.9744]
["bitfinex","SOLUSD",1646239906674,14.7291,101.95,101.86,15.654]
["bitfinex","SOLUSD",1646239906874,22.6449,101.94,101.86,15.904]
["bitfinex","SOLUSD",1646239907277,22.6449,101.94,101.86,4.174]
["bitfinex","SOLUSD",1646239907674,22.6449,101.94,101.87,51.66686771]
["bitfinex","SOLUSD",1646239909177,22.6449,101.94,101.87,149.93686771]
["bitfinex","SOLUSD",1646239909802,22.6449,101.94,101.87,51.91686771]
["bitfinex","SOLUSD",1646239910001,22.6449,101.94,101.87,66.64496771]
["bitfinex","SOLUSD",1646239911304,22.6449,101.94,101.87,164.66496771]
["bitfinex","SOLUSD",1646239911504,22.6449,101.94,101.87,66.64496771]
["bitfinex","SOLUSD",1646239912307,22.6449,101.94,101.87,164.66496771]
["bitfinex","SOLUSD",1646239912505,22.6449,101.94,101.87,235.06496771]
["bitfinex","SOLUSD",1646239915208,1.33249985,101.97,101.87,235.06496771]
["bitfinex","SOLUSD",1646239915409,23.047,101.97,101.87,238.98896771]
["bitfinex","SOLUSD",1646239915809,44.89084453,101.97,101.87,238.98896771]
["bitfinex","SOLUSD",1646239917309,44.89084453,101.97,101.87,235.06496771]
["bitfinex","SOLUSD",1646239919810,63.54084453,101.97,101.87,176.39496771]
["bitfinex","SOLUSD",1646239920012,66.5586535,101.97,101.87,176.39496771]
["bitfinex","SOLUSD",1646239920510,66.5586535,101.97,101.87,199.69396771]
["bitfinex","SOLUSD",1646239920713,1.33249985,101.96,101.87,101.67396771]
["bitfinex","SOLUSD",1646239921211,23.17634438,101.96,101.87,101.67396771]
["bitfinex","SOLUSD",1646239921416,21.84384453,101.96,101.87,101.67396771]
["bitfinex","SOLUSD",1646239921812,21.84384453,101.96,101.87,199.69396771]
["bitfinex","SOLUSD",1646239922013,36.57144453,101.96,101.87,199.69396771]
["bitfinex","SOLUSD",1646239922215,37.90394438,101.96,101.87,101.92396771]
["bitfinex","SOLUSD",1646239923014,37.90394438,101.96,101.87,199.94396771]
["bitfinex","SOLUSD",1646239924514,41.82794438,101.96,101.87,199.94396771]
["bitfinex","SOLUSD",1646239925316,41.82794438,101.96,101.87,101.92396771]
["bitfinex","SOLUSD",1646239926216,41.82794438,101.96,101.87,78.12496771]
["bitfinex","SOLUSD",1646239926415,16.41430912,101.95,101.87,51.66686771]
["bitfinex","SOLUSD",1646239926816,17.74680897,101.95,101.87,51.66686771]
["bitfinex","SOLUSD",1646239927018,24.4174,101.94,101.87,51.66686771]
["bitfinex","SOLUSD",1646239927618,24.4174,101.94,101.87,51.91686771]
["bitfinex","SOLUSD",1646239927816,24.4174,101.94,101.87,51.66686771]
["bitfinex","SOLUSD",1646239928116,40.83300912,101.94,101.87,51.66686771]
["bitfinex","SOLUSD",1646239929317,39.1477,101.94,101.87,51.66686771]
["bitfinex","SOLUSD",1646239929518,39.1477,101.94,101.87,51.91686771]
["bitfinex","SOLUSD",1646239931718,43.0717,101.94,101.87,51.91686771]
["bitfinex","SOLUSD",1646239932621,43.0717,101.94,101.87,51.66686771]
["bitfinex","SOLUSD",1646239933518,39.1477,101.94,101.87,51.66686771]
["bitfinex","SOLUSD",1646239933920,43.0717,101.94,101.87,51.66686771]
["bitfinex","SOLUSD",1646239935119,43.0717,101.94,101.87,51.91686771]
["bitfinex","SOLUSD",1646239937131,43.0717,101.94,101.87,149.93686771]
["bitfinex","SOLUSD",1646239937323,24.4174,101.94,101.87,223.33446771]
["bitfinex","SOLUSD",1646239937523,1.33249985,101.96,101.89,150.62988308]
["bitfinex","SOLUSD",1646239937725,26.22129985,101.97,101.89,52.85988308]
["bitfinex","SOLUSD",1646239937926,24.8888,101.97,101.89,64.58988308]
["bitfinex","SOLUSD",1646239938823,26.57410912,101.97,101.89,79.31348308]
["bitfinex","SOLUSD",1646239939024,48.41795365,101.97,101.89,79.31348308]
["bitfinex","SOLUSD",1646239939623,49.7504535,101.97,101.89,79.31348308]
["bitfinex","SOLUSD",1646239940025,48.41795365,101.97,101.89,79.31348308]
["bitfinex","SOLUSD",1646239940725,62.21623796,101.97,101.89,67.58348308]
["bitfinex","SOLUSD",1646239940926,80.85843796,101.97,101.89,52.85988308]
["bitfinex","SOLUSD",1646239941124,67.46473781,101.97,101.87,50.5931]
["bitfinex","SOLUSD",1646239941325,69.28107262,101.97,101.86,3.924]
["bitfinex","SOLUSD",1646239941529,1.33249985,101.96,101.86,3.924]
["bitfinex","SOLUSD",1646239941724,3.918,101.95,101.86,3.924]
["bitfinex","SOLUSD",1646239942025,29.45279365,101.95,101.86,3.924]
["bitfinex","SOLUSD",1646239942225,40.26519365,101.94,101.87,44.56970708]
["bitfinex","SOLUSD",1646239942629,23.1243,101.93,101.87,44.81970708]
["bitfinex","SOLUSD",1646239943025,23.1243,101.93,101.87,44.56970708]
["bitfinex","SOLUSD",1646239943244,23.1243,101.93,101.87,44.81970708]
["bitfinex","SOLUSD",1646239943443,23.1243,101.93,101.87,59.54740708]
["bitfinex","SOLUSD",1646239944345,23.1243,101.93,101.87,157.56740708]
["bitfinex","SOLUSD",1646239944545,39.33307796,101.96,101.87,227.96740708]
["bitfinex","SOLUSD",1646239944747,61.91077796,101.96,101.87,227.96740708]
["bitfinex","SOLUSD",1646239944947,60.22546884,101.96,101.87,227.96740708]
["bitfinex","SOLUSD",1646239945147,46.42718453,101.96,101.87,227.96740708]
["bitfinex","SOLUSD",1646239948149,23.84948453,101.96,101.87,227.96740708]
["bitfinex","SOLUSD",1646239948351,23.84948453,101.96,101.87,230.51644711]
["bitfinex","SOLUSD",1646239948550,23.84948453,101.96,101.9,64.54870872]
["bitfinex","SOLUSD",1646239948750,23.84948453,101.96,101.9,64.79870872]
["bitfinex","SOLUSD",1646239950452,38.49548453,101.98,101.9,233.21870872]
["bitfinex","SOLUSD",1646239954553,38.49548453,101.98,101.9,135.19870872]
["bitfinex","SOLUSD",1646239954758,38.49548453,101.98,101.9,76.52870872]
["bitfinex","SOLUSD",1646239954955,22.6987,101.97,101.9,76.52870872]
["bitfinex","SOLUSD",1646239956357,46.54818453,101.97,101.9,76.52870872]
["bitfinex","SOLUSD",1646239956657,46.54818453,101.97,101.9,76.27870872]
["bitfinex","SOLUSD",1646239958056,46.54818453,101.97,101.9,76.52870872]
["bitfinex","SOLUSD",1646239958458,46.54818453,101.97,101.9,233.21870872]
["bitfinex","SOLUSD",1646239958661,22.6987,101.97,101.9,233.21870872]
["bitfinex","SOLUSD",1646239959858,14.646,101.98,101.9,233.21870872]
["bitfinex","SOLUSD",1646239960858,14.646,101.98,101.94,98.02]
["bitfinex","SOLUSD",1646239961060,29.93039985,102.01,101.95,48.53079832]
["bitfinex","SOLUSD",1646239961261,24.6749,102.01,101.95,48.78079832]
["bitfinex","SOLUSD",1646239962460,142.5912,102.03,101.95,205.47079832]
["bitfinex","SOLUSD",1646239962663,142.5912,102.03,101.95,217.20079832]
["bitfinex","SOLUSD",1646239963160,24.6912,102.03,101.95,224.29179832]
["bitfinex","SOLUSD",1646239963764,24.6912,102.03,101.95,239.00779832]
["bitfinex","SOLUSD",1646239963966,23.8863,102.02,101.95,82.31779832]
["bitfinex","SOLUSD",1646239964162,23.8863,102.02,101.95,75.22679832]
["bitfinex","SOLUSD",1646239965065,23.8863,102.02,101.95,75.20010705]
["bitfinex","SOLUSD",1646239965563,23.8863,102.02,101.95,173.22010705]
["bitfinex","SOLUSD",1646239966363,23.8863,102.02,101.95,75.20010705]
["bitfinex","SOLUSD",1646239968767,23.8863,102.02,101.95,74.95010705]
["bitfinex","SOLUSD",1646239969368,25.57170711,102.02,101.95,74.95010705]
["bitfinex","SOLUSD",1646239969767,25.57170711,102.02,101.95,11.73]
["bitfinex","SOLUSD",1646239969969,25.57170711,102.02,101.94,24.6377]
["bitfinex","SOLUSD",1646239970167,25.57170711,102.02,101.94,24.8877]
["bitfinex","SOLUSD",1646239970367,29.49370711,102.02,101.94,24.8877]
["bitfinex","SOLUSD",1646239970969,40.29040711,102.02,101.95,43.7774149]
["bitfinex","SOLUSD",1646239971576,40.29040711,102.02,101.95,44.0274149]
["bitfinex","SOLUSD",1646239972469,25.57170711,102.02,101.95,44.0274149]
["bitfinex","SOLUSD",1646239974374,25.57170711,102.02,101.94,51.0847]
["bitfinex","SOLUSD",1646239974673,25.57170711,102.02,101.94,39.6047]
["bitfinex","SOLUSD",1646239974874,29.49370711,102.02,101.94,39.6047]
["bitfinex","SOLUSD",1646239975278,29.49370711,102.02,101.94,102.59874724]
["bitfinex","SOLUSD",1646239978001,25.57170711,102.02,101.94,102.59874724]
["bitfinex","SOLUSD",1646239978502,40.29060711,102.02,101.94,51.51404724]
["bitfinex","SOLUSD",1646239978701,44.21260711,102.02,101.94,0.25]
["bitfinex","SOLUSD",1646239978902,31.19129333,102.02,101.92,0.25]
["bitfinex","SOLUSD",1646239979102,32.52379318,102.02,101.91,15.902]
["bitfinex","SOLUSD",1646239979502,14.7216,102.0,101.91,30.6231]
["bitfinex","SOLUSD",1646239979703,23.838,101.99,101.92,44.44858136]
["bitfinex","SOLUSD",1646239980004,23.838,101.99,101.92,44.69858136]
["bitfinex","SOLUSD",1646239980801,23.838,101.99,101.92,59.41828136]
["bitfinex","SOLUSD",1646239982806,23.838,101.99,101.92,157.43828136]
["bitfinex","SOLUSD",1646239983007,23.838,101.99,101.92,216.10828136]
["bitfinex","SOLUSD",1646239983207,3.922,102.02,101.92,227.83828136]
["bitfinex","SOLUSD",1646239983407,23.4631,102.02,101.92,230.38732139]
["bitfinex","SOLUSD",1646239983607,40.74199985,102.03,101.92,230.38732139]
["bitfinex","SOLUSD",1646239983608,26.02369985,102.03,101.94,98.02]
["bitfinex","SOLUSD",1646239983809,24.6912,102.03,101.96,14.7133]
["bitfinex","SOLUSD",1646239984006,24.6912,102.03,101.96,14.9633]
["bitfinex","SOLUSD",1646239985008,24.6912,102.03,101.96,71.6549587]
["bitfinex","SOLUSD",1646239986211,1.33249985,102.05,101.98,156.69]
["bitfinex","SOLUSD",1646239986410,48.68769985,102.08,101.99,183.38758412]
["bitfinex","SOLUSD",1646239986609,48.68769985,102.08,101.99,183.63758412]
["bitfinex","SOLUSD",1646239986610,47.3552,102.08,101.99,183.63758412]
["bitfinex","SOLUSD",1646239987010,48.68769985,102.08,101.99,85.61758412]
["bitfinex","SOLUSD",1646239987312,14.7131,102.06,101.99,0.25]
["bitfinex","SOLUSD",1646239987614,24.3314,102.05,101.97,51.1289]
["bitfinex","SOLUSD",1646239988211,24.3314,102.05,101.97,104.18017453]
["bitfinex","SOLUSD",1646239990317,24.3314,102.05,101.97,202.20017453]
["bitfinex","SOLUSD",1646239991818,24.3314,102.05,101.97,260.87017453]
["bitfinex","SOLUSD",1646239992017,24.3314,102.05,101.98,2.54904003]
["bitfinex","SOLUSD",1646239992216,24.3314,102.05,101.99,81.46190598]
["bitfinex","SOLUSD",1646239992417,24.3314,102.05,101.99,81.71190598]
["bitfinex","SOLUSD",1646239995219,24.29306437,102.05,101.99,81.71190598]
["bitfinex","SOLUSD",1646239996227,24.29306437,102.05,101.99,238.40190598]
["bitfinex","SOLUSD",1646239996421,24.0418,102.08,101.99,238.40190598]
["bitfinex","SOLUSD",1646239996622,24.0418,102.08,102.01,71.9443432]
["bitfinex","SOLUSD",1646239996821,24.0418,102.08,102.01,181.9443432]
["bitfinex","SOLUSD",1646239997023,24.0418,102.08,102.01,184.49338323]
["bitfinex","SOLUSD",1646239997522,23.4073,102.1,102.01,243.16338323]
["bitfinex","SOLUSD",1646239998322,23.4073,102.1,102.04,14.7021]
["bitfinex","SOLUSD",1646239998523,23.4073,102.1,102.05,57.21350858]
["bitfinex","SOLUSD",1646239998723,23.4073,102.1,102.05,155.48350858]
["bitfinex","SOLUSD",1646239998924,23.4073,102.1,102.05,167.21350858]
["bitfinex","SOLUSD",1646239999122,23.7974,102.12,102.05,167.21350858]
["bitfinex","SOLUSD",1646239999723,23.7974,102.12,102.05,181.91410858]
["bitfinex","SOLUSD",1646240000129,23.7974,102.12,102.05,240.58410858]
["bitfinex","SOLUSD",1646240001726,24.1916,102.13,102.05,247.05114861]
["bitfinex","SOLUSD",1646240002128,24.1916,102.13,102.08,168.58262585]
["bitfinex","SOLUSD",1646240002328,24.1916,102.13,102.09,11.73]
["bitfinex","SOLUSD",1646240002528,24.1916,102.13,102.1,56.84305576]
["bitfinex","SOLUSD",1646240002727,23.3784,102.17,102.1,155.11305576]
["bitfinex","SOLUSD",1646240002930,46.2043,102.17,102.12,56.8061681]
["bitfinex","SOLUSD",1646240003731,46.2043,102.17,102.1,11.98]
["bitfinex","SOLUSD",1646240004731,46.2043,102.17,102.1,56.6540547]
["bitfinex","SOLUSD",1646240006032,46.2043,102.17,102.1,11.73]
["bitfinex","SOLUSD",1646240006234,51.81235153,102.17,102.06,5.0]
["bitfinex","SOLUSD",1646240006432,17.61395913,102.16,102.02,3.916]
["bitfinex","SOLUSD",1646240006631,4.3142063,102.15,102.03,11.73]
["bitfinex","SOLUSD",1646240006831,20.58545478,102.15,102.03,11.73]
["bitfinex","SOLUSD",1646240007031,17.61395913,102.14,102.04,48.32993328]
["bitfinex","SOLUSD",1646240007232,59.05007395,102.14,102.04,48.32993328]
["bitfinex","SOLUSD",1646240007432,16.39505153,102.13,102.04,48.32993328]
["bitfinex","SOLUSD",1646240007632,31.47684225,102.13,102.04,48.57993328]
["bitfinex","SOLUSD",1646240007831,1.69205153,102.12,102.04,48.57993328]
["bitfinex","SOLUSD",1646240008450,1.69205153,102.12,102.02,15.648]
["bitfinex","SOLUSD",1646240008635,17.91340912,102.12,102.01,18.6241]
["bitfinex","SOLUSD",1646240008838,55.70827433,102.12,102.01,14.7061]
["bitfinex","SOLUSD",1646240009036,1.69205153,102.11,102.0,15.649]
["bitfinex","SOLUSD",1646240009434,16.78826435,102.11,102.01,50.85959115]
["bitfinex","SOLUSD",1646240009636,14.709,102.09,102.01,50.85959115]
["bitfinex","SOLUSD",1646240010236,14.709,102.09,102.01,51.10959115]
["bitfinex","SOLUSD",1646240011236,14.709,102.09,102.01,50.85959115]
["bitfinex","SOLUSD",1646240011637,18.628,102.09,102.01,50.85959115]
["bitfinex","SOLUSD",1646240013442,44.38101282,102.11,102.01,65.56669115]
["bitfinex","SOLUSD",1646240013942,46.07306435,102.11,102.01,65.56669115]
["bitfinex","SOLUSD",1646240014141,46.07306435,102.11,102.01,65.81669115]
["bitfinex","SOLUSD",1646240014941,46.07306435,102.11,102.01,77.54669115]
["bitfinex","SOLUSD",1646240015141,44.45181674,102.11,102.01,77.54669115]
["bitfinex","SOLUSD",1646240015342,44.45181674,102.11,102.01,62.58959115]
["bitfinex","SOLUSD",1646240015543,63.8236038,102.11,102.01,50.85959115]
["bitfinex","SOLUSD",1646240015741,14.7114,102.07,101.98,109.75]
["bitfinex","SOLUSD",1646240016844,14.7114,102.07,101.99,44.45083087]
["bitfinex","SOLUSD",1646240017044,14.7114,102.07,101.99,44.70083087]
["bitfinex","SOLUSD",1646240017243,14.7114,102.07,101.98,11.73]
["bitfinex","SOLUSD",1646240017444,1.69205153,102.06,101.98,0.25]
["bitfinex","SOLUSD",1646240017644,1.69205153,102.09,101.98,15.9]
["bitfinex","SOLUSD",1646240017844,3.92,102.08,101.98,11.98]
["bitfinex","SOLUSD",1646240018045,4.3162063,102.08,101.98,11.98]
["bitfinex","SOLUSD",1646240018265,1.69205153,102.07,101.99,50.85364952]
["bitfinex","SOLUSD",1646240019054,14.7132,102.06,101.98,11.73]
["bitfinex","SOLUSD",1646240019248,24.18349876,102.08,101.97,11.73]
["bitfinex","SOLUSD",1646240019447,48.45862918,102.07,101.97,11.73]
["bitfinex","SOLUSD",1646240019648,3.92,102.06,101.97,11.73]
["bitfinex","SOLUSD",1646240020050,16.41312918,102.05,101.98,50.24342485]
["bitfinex","SOLUSD",1646240020251,16.41312918,102.05,101.96,11.73]
["bitfinex","SOLUSD",1646240020649,14.7147,102.05,101.96,11.98]
["bitfinex","SOLUSD",1646240021251,14.7147,102.05,101.97,55.09905358]
["bitfinex","SOLUSD",1646240021452,14.7147,102.05,101.97,70.06215358]
["bitfinex","SOLUSD",1646240022051,14.7147,102.05,101.97,14.7131]
["bitfinex","SOLUSD",1646240022255,49.0598,102.05,101.94,15.65]
["bitfinex","SOLUSD",1646240022458,3.92,102.04,101.94,11.73]
["bitfinex","SOLUSD",1646240022652,3.92,102.04,101.93,14.718]
["bitfinex","SOLUSD",1646240022854,30.10322918,102.04,101.93,26.448]
["bitfinex","SOLUSD",1646240023057,52.18702164,102.04,101.93,82.47603977]
["bitfinex","SOLUSD",1646240023256,53.93725493,102.04,101.93,56.02803977]
["bitfinex","SOLUSD",1646240023655,66.15400068,102.04,101.93,56.02803977]
["bitfinex","SOLUSD",1646240024056,14.7218,102.0,101.93,56.02803977]
["bitfinex","SOLUSD",1646240024455,14.7218,102.0,101.93,56.27803977]
["bitfinex","SOLUSD",1646240025256,69.7867,102.02,101.93,56.27803977]
["bitfinex","SOLUSD",1646240025769,64.7867,102.02,101.93,56.27803977]
["bitfinex","SOLUSD",1646240025970,46.145,102.02,101.93,56.27803977]
["bitfinex","SOLUSD",1646240027070,14.7203,102.01,101.93,56.27803977]
["bitfinex","SOLUSD",1646240027271,67.8576606,102.02,101.93,56.27803977]
["bitfinex","SOLUSD",1646240027473,1.69842918,102.01,101.93,56.27803977]
["bitfinex","SOLUSD",1646240027872,66.15923142,102.02,101.93,56.27803977]
["bitfinex","SOLUSD",1646240028073,67.8576606,102.02,101.93,56.27803977]
["bitfinex","SOLUSD",1646240029074,14.7216,102.0,101.93,56.27803977]
["bitfinex","SOLUSD",1646240029274,62.23652918,102.02,101.93,56.27803977]
["bitfinex","SOLUSD",1646240029478,60.5381,102.02,101.93,56.27803977]
["bitfinex","SOLUSD",1646240030076,14.7218,102.0,101.93,56.02803977]
["bitfinex","SOLUSD",1646240031078,14.7218,102.0,101.9,26.4518]
["bitfinex","SOLUSD",1646240031280,14.7254,101.98,101.89,5.0]
["bitfinex","SOLUSD",1646240031478,14.7254,101.98,101.88,26.4544]
["bitfinex","SOLUSD",1646240031678,16.42382918,101.98,101.88,26.4544]
["bitfinex","SOLUSD",1646240032080,1.69842918,101.98,101.88,26.4544]
["bitfinex","SOLUSD",1646240032278,1.69842918,101.98,101.89,57.46732271]
["bitfinex","SOLUSD",1646240033079,14.726,101.97,101.89,57.46732271]
["bitfinex","SOLUSD",1646240033482,18.65,101.97,101.89,57.46732271]
["bitfinex","SOLUSD",1646240034283,14.7276,101.96,101.89,57.46732271]
["bitfinex","SOLUSD",1646240034684,20.34570744,101.96,101.89,57.46732271]
["bitfinex","SOLUSD",1646240034882,1.69410744,101.96,101.89,57.46732271]
["bitfinex","SOLUSD",1646240035882,3.924,101.95,101.89,57.46732271]
["bitfinex","SOLUSD",1646240036082,18.6529,101.95,101.89,57.46732271]
["bitfinex","SOLUSD",1646240037188,14.7289,101.95,101.89,57.46732271]
["bitfinex","SOLUSD",1646240038186,3.924,101.96,101.89,57.46732271]
["bitfinex","SOLUSD",1646240038388,48.2998,101.97,101.89,57.71732271]
["bitfinex","SOLUSD",1646240039389,48.2998,101.97,101.89,72.44122271]
["bitfinex","SOLUSD",1646240039791,48.2998,101.97,101.89,84.17122271]
["bitfinex","SOLUSD",1646240040589,63.0259,101.97,101.89,72.19122271]
["bitfinex","SOLUSD",1646240040790,48.2998,101.97,101.89,57.46732271]
["bitfinex","SOLUSD",1646240041590,48.2998,101.97,101.89,57.71732271]
["bitfinex","SOLUSD",1646240042191,48.2998,101.97,101.89,57.46732271]
["bitfinex","SOLUSD",1646240042394,49.99390744,101.97,101.89,57.46732271]
["bitfinex","SOLUSD",1646240043093,14.7275,101.96,101.89,57.71732271]
["bitfinex","SOLUSD",1646240043393,49.99390744,101.97,101.85,33.2666]
["bitfinex","SOLUSD",1646240043593,3.924,101.96,101.85,15.654]
["bitfinex","SOLUSD",1646240043796,5.61810744,101.96,101.85,15.654]
["bitfinex","SOLUSD",1646240043993,1.69410744,101.96,101.85,15.654]
["bitfinex","SOLUSD",1646240044394,1.69410744,101.96,101.86,44.94025258]
["bitfinex","SOLUSD",1646240044595,5.61810744,101.96,101.86,44.94025258]
["bitfinex","SOLUSD",1646240044998,14.7304,101.94,101.86,118.33865258]
["bitfinex","SOLUSD",1646240045596,14.7304,101.94,101.86,44.94025258]
["bitfinex","SOLUSD",1646240045898,3.924,101.93,101.85,3.924]
["bitfinex","SOLUSD",1646240046098,14.7348,101.91,101.85,3.924]
["bitfinex","SOLUSD",1646240047102,14.7348,101.91,101.85,51.22587541]
["bitfinex","SOLUSD",1646240047500,14.7348,101.91,101.85,3.924]
["bitfinex","SOLUSD",1646240048300,29.695,101.91,101.85,3.924]
["bitfinex","SOLUSD",1646240049000,31.38910744,101.91,101.85,3.924]
["bitfinex","SOLUSD",1646240050201,14.7361,101.9,101.85,3.924]
["bitfinex","SOLUSD",1646240051304,14.7361,101.9,101.81,83.96881242]
["bitfinex","SOLUSD",1646240051502,38.9597,101.9,101.81,59.23761242]
["bitfinex","SOLUSD",1646240051702,14.7376,101.89,101.8,26.4673]
["bitfinex","SOLUSD",1646240051903,24.7459,101.89,101.8,14.7373]
["bitfinex","SOLUSD",1646240052104,26.44000744,101.89,101.8,14.7373]
["bitfinex","SOLUSD",1646240052305,52.4507999,101.89,101.78,31.4699]
["bitfinex","SOLUSD",1646240052507,52.4507999,101.89,101.78,19.7399]
["bitfinex","SOLUSD",1646240052704,52.4507999,101.89,101.79,60.82307005]
["bitfinex","SOLUSD",1646240053004,14.7405,101.87,101.79,60.82307005]
["bitfinex","SOLUSD",1646240053610,14.7405,101.87,101.79,61.07307005]
["bitfinex","SOLUSD",1646240054010,14.7405,101.87,101.79,75.81247005]
["bitfinex","SOLUSD",1646240056520,18.6685,101.87,101.79,75.81247005]
["bitfinex","SOLUSD",1646240056717,18.6685,101.87,101.79,61.07307005]
["bitfinex","SOLUSD",1646240056917,18.6685,101.87,101.77,14.7413]
["bitfinex","SOLUSD",1646240056918,1.69410744,101.86,101.77,14.7413]
["bitfinex","SOLUSD",1646240057120,14.7439,101.85,101.75,60.1692]
["bitfinex","SOLUSD",1646240057318,18.6719,101.85,101.75,48.4392]
["bitfinex","SOLUSD",1646240057522,20.36600744,101.85,101.75,48.4392]
["bitfinex","SOLUSD",1646240057719,5.62210744,101.85,101.75,63.1834]
["bitfinex","SOLUSD",1646240057920,29.77350744,101.85,101.76,52.34208557]
["bitfinex","SOLUSD",1646240058420,24.1514,101.85,101.76,52.59208557]
["bitfinex","SOLUSD",1646240059825,47.9685258,101.85,101.76,52.59208557]
["bitfinex","SOLUSD",1646240060028,14.745,101.84,101.76,52.59208557]
["bitfinex","SOLUSD",1646240060826,14.745,101.84,101.76,52.34208557]
["bitfinex","SOLUSD",1646240061027,16.43910744,101.84,101.76,52.34208557]
["bitfinex","SOLUSD",1646240061628,1.69410744,101.84,101.76,52.34208557]
["bitfinex","SOLUSD",1646240061827,38.889,101.85,101.76,150.36208557]
["bitfinex","SOLUSD",1646240062027,38.889,101.85,101.76,162.09208557]
["bitfinex","SOLUSD",1646240062227,3.928,101.84,101.76,162.34208557]
["bitfinex","SOLUSD",1646240062630,38.889,101.85,101.76,162.34208557]
["bitfinex","SOLUSD",1646240062928,14.7376,101.85,101.78,64.04038508]
["bitfinex","SOLUSD",1646240063127,14.7376,101.85,101.78,64.29038508]
["bitfinex","SOLUSD",1646240063527,38.5547258,101.85,101.78,49.55008508]
["bitfinex","SOLUSD",1646240064128,40.24883324,101.85,101.78,49.55008508]
["bitfinex","SOLUSD",1646240064330,38.5547258,101.85,101.78,49.55008508]
["bitfinex","SOLUSD",1646240064529,28.97900744,101.87,101.78,162.31058508]
["bitfinex","SOLUSD",1646240064731,27.2849,101.87,101.78,174.04058508]
["bitfinex","SOLUSD",1646240065329,23.3569,101.87,101.78,174.04058508]
["bitfinex","SOLUSD",1646240065529,23.3569,101.87,101.78,76.02058508]
["bitfinex","SOLUSD",1646240066632,47.1740258,101.87,101.78,76.02058508]
["bitfinex","SOLUSD",1646240066830,47.1740258,101.87,101.78,173.79058508]
["bitfinex","SOLUSD",1646240068231,47.1740258,101.87,101.78,174.04058508]
["bitfinex","SOLUSD",1646240068631,23.8171258,101.87,101.78,232.71058508]
["bitfinex","SOLUSD",1646240068832,3.928,101.88,101.78,232.71058508]
["bitfinex","SOLUSD",1646240069132,3.928,101.89,101.81,43.53469895]
["bitfinex","SOLUSD",1646240069334,3.928,101.89,101.83,59.26957254]
["bitfinex","SOLUSD",1646240069532,3.928,101.89,101.83,59.51957254]
["bitfinex","SOLUSD",1646240070132,11.732,101.9,101.83,59.51957254]
["bitfinex","SOLUSD",1646240070535,35.5491258,101.9,101.83,59.51957254]
["bitfinex","SOLUSD",1646240072235,27.7431258,101.9,101.83,0.25]
["bitfinex","SOLUSD",1646240072535,29.43723324,101.9,101.8,14.737]
["bitfinex","SOLUSD",1646240072734,23.0466,101.89,101.8,14.737]
["bitfinex","SOLUSD",1646240073134,23.8171258,101.88,101.8,14.737]
["bitfinex","SOLUSD",1646240073335,38.5562258,101.88,101.79,59.99147668]
["bitfinex","SOLUSD",1646240073535,40.25033324,101.88,101.79,59.99147668]
["bitfinex","SOLUSD",1646240073937,64.11133324,101.88,101.79,60.24147668]
["bitfinex","SOLUSD",1646240074535,23.8171258,101.87,101.79,60.24147668]
["bitfinex","SOLUSD",1646240074938,25.51123324,101.87,101.79,60.24147668]
["bitfinex","SOLUSD",1646240075138,49.67053324,101.87,101.79,60.24147668]
["bitfinex","SOLUSD",1646240076539,47.9764258,101.87,101.79,74.98077668]
["bitfinex","SOLUSD",1646240076741,24.1593,101.87,101.79,74.98077668]
["bitfinex","SOLUSD",1646240076941,24.1593,101.87,101.79,86.71077668]
["bitfinex","SOLUSD",1646240077944,23.861,101.88,101.79,145.38077668]
["bitfinex","SOLUSD",1646240078547,23.861,101.88,101.79,243.40077668]
["bitfinex","SOLUSD",1646240078744,26.75327803,101.91,101.82,112.7515]
["bitfinex","SOLUSD",1646240078944,23.8171258,101.91,101.82,26.7115]
["bitfinex","SOLUSD",1646240079143,1.69410744,101.89,101.78,2.54904003]
["bitfinex","SOLUSD",1646240079345,1.69410744,101.89,101.77,81.4149]
["bitfinex","SOLUSD",1646240079545,39.79215778,101.91,101.79,58.67]
["bitfinex","SOLUSD",1646240079744,3.927,101.9,101.8,11.73]
["bitfinex","SOLUSD",1646240079945,43.71915778,101.91,101.8,11.73]
["bitfinex","SOLUSD",1646240080145,16.43180744,101.89,101.81,48.03648939]
["bitfinex","SOLUSD",1646240080345,63.00773324,101.89,101.81,48.03648939]
["bitfinex","SOLUSD",1646240080947,63.00773324,101.89,101.8,14.7371]
["bitfinex","SOLUSD",1646240081148,44.17713324,101.88,101.8,11.98]
["bitfinex","SOLUSD",1646240081349,29.43823324,101.88,101.8,0.25]
["bitfinex","SOLUSD",1646240081546,29.43823324,101.88,101.78,14.9901]
["bitfinex","SOLUSD",1646240081547,50.12813324,101.87,101.78,14.9901]
["bitfinex","SOLUSD",1646240082163,64.86863324,101.87,101.79,49.31322885]
["bitfinex","SOLUSD",1646240082361,64.86863324,101.87,101.79,49.56322885]
["bitfinex","SOLUSD",1646240083162,64.86863324,101.87,101.79,64.30292885]
["bitfinex","SOLUSD",1646240083560,63.1745258,101.87,101.79,64.30292885]
["bitfinex","SOLUSD",1646240084163,64.86863324,101.87,101.79,64.30292885]
["bitfinex","SOLUSD",1646240084564,23.8171258,101.86,101.79,64.30292885]
["bitfinex","SOLUSD",1646240085463,23.8171258,101.86,101.79,14.9897]
["bitfinex","SOLUSD",1646240085662,25.51123324,101.86,101.79,0.25]
["bitfinex","SOLUSD",1646240085896,40.25333324,101.86,101.77,37.7365]
["bitfinex","SOLUSD",1646240086085,44.18133324,101.86,101.77,37.7365]
["bitfinex","SOLUSD",1646240086486,24.4459,101.85,101.77,57.85983215]
["bitfinex","SOLUSD",1646240087186,1.69410744,101.84,101.77,57.85983215]
["bitfinex","SOLUSD",1646240088287,1.69410744,101.84,101.77,14.9916]
["bitfinex","SOLUSD",1646240088492,1.69410744,101.84,101.76,3.927]
["bitfinex","SOLUSD",1646240088787,25.51123324,101.84,101.76,3.927]
["bitfinex","SOLUSD",1646240089190,1.69410744,101.83,101.76,3.927]
["bitfinex","SOLUSD",1646240089787,1.69410744,101.83,101.76,54.60119137]
["bitfinex","SOLUSD",1646240089988,16.44040744,101.83,101.76,54.85119137]
["bitfinex","SOLUSD",1646240090189,41.16810744,101.83,101.76,54.85119137]
["bitfinex","SOLUSD",1646240090588,1.69410744,101.82,101.76,54.85119137]
["bitfinex","SOLUSD",1646240090994,63.2911258,101.83,101.76,54.85119137]
["bitfinex","SOLUSD",1646240091290,39.474,101.83,101.76,54.85119137]
["bitfinex","SOLUSD",1646240091493,41.16810744,101.83,101.76,54.85119137]
["bitfinex","SOLUSD",1646240091892,39.474,101.83,101.76,54.85119137]
["bitfinex","SOLUSD",1646240093293,39.474,101.83,101.76,54.60119137]
["bitfinex","SOLUSD",1646240093892,24.7277,101.83,101.76,54.85119137]
["bitfinex","SOLUSD",1646240095695,24.7277,101.83,101.76,54.60119137]
["bitfinex","SOLUSD",1646240096098,24.7277,101.83,101.76,54.85119137]
["bitfinex","SOLUSD",1646240096297,25.51123324,101.85,101.76,54.85119137]
["bitfinex","SOLUSD",1646240096498,22.5593,101.85,101.76,54.85119137]
["bitfinex","SOLUSD",1646240096696,3.928,101.86,101.79,14.7397]
["bitfinex","SOLUSD",1646240096898,38.78920744,101.87,101.8,47.07133603]
["bitfinex","SOLUSD",1646240097298,62.60633324,101.87,101.8,46.07133603]
["bitfinex","SOLUSD",1646240097897,77.34713324,101.87,101.8,46.07133603]
["bitfinex","SOLUSD",1646240098097,77.34713324,101.87,101.79,14.7397]
["bitfinex","SOLUSD",1646240098298,77.34713324,101.87,101.77,39.6674]
["bitfinex","SOLUSD",1646240098601,3.928,101.86,101.77,39.9174]
["bitfinex","SOLUSD",1646240098999,40.24673307,101.85,101.77,39.9174]
["bitfinex","SOLUSD",1646240099299,25.50253307,101.84,101.77,72.89622913]
["bitfinex","SOLUSD",1646240099498,25.50253307,101.84,101.77,58.15442913]
["bitfinex","SOLUSD",1646240100300,1.68540727,101.83,101.77,58.15442913]
["bitfinex","SOLUSD",1646240100498,1.68540727,101.83,101.76,3.927]
["bitfinex","SOLUSD",1646240100700,49.50093307,101.83,101.76,3.927]
["bitfinex","SOLUSD",1646240101108,1.68540727,101.82,101.76,3.927]
["bitfinex","SOLUSD",1646240101702,1.68540727,101.82,101.77,53.00456911]
["bitfinex","SOLUSD",1646240102502,66.4904258,101.83,101.77,53.00456911]
["bitfinex","SOLUSD",1646240102706,23.9984,101.83,101.77,67.74706911]
["bitfinex","SOLUSD",1646240102904,1.68540727,101.84,101.77,14.7425]
["bitfinex","SOLUSD",1646240103103,1.68540727,101.84,101.73,2.54904003]
["bitfinex","SOLUSD",1646240103104,1.68540727,101.82,101.73,2.54904003]
["bitfinex","SOLUSD",1646240103303,43.35891404,101.82,101.72,5.0]
["bitfinex","SOLUSD",1646240103602,43.35891404,101.82,101.69,0.97628402]
["bitfinex","SOLUSD",1646240103603,49.20089519,101.81,101.69,0.97628402]
["bitfinex","SOLUSD",1646240103805,11.73,101.8,101.69,0.97628402]
["bitfinex","SOLUSD",1646240104015,79.71270837,101.8,101.69,0.97628402]
["bitfinex","SOLUSD",1646240104304,29.26382718,101.79,101.69,0.97628402]
["bitfinex","SOLUSD",1646240104525,14.754,101.78,101.7,67.80818305]
["bitfinex","SOLUSD",1646240104704,65.86881991,101.78,101.7,68.05818305]
["bitfinex","SOLUSD",1646240105104,38.2904,101.78,101.7,67.80818305]
["bitfinex","SOLUSD",1646240105904,23.5364,101.78,101.7,67.80818305]
["bitfinex","SOLUSD",1646240106506,23.5364,101.78,101.7,68.05818305]
["bitfinex","SOLUSD",1646240106705,23.5364,101.78,101.7,67.80818305]
["bitfinex","SOLUSD",1646240107707,23.5364,101.78,101.7,72.80818305]
["bitfinex","SOLUSD",1646240108105,5.61640727,101.81,101.7,229.74818305]
["bitfinex","SOLUSD",1646240108304,25.00324224,101.82,101.7,241.47818305]
["bitfinex","SOLUSD",1646240108503,5.0,101.84,101.74,156.69]
["bitfinex","SOLUSD",1646240108705,5.0,101.84,101.75,199.56177597]
["bitfinex","SOLUSD",1646240108905,5.0,101.84,101.75,199.81177597]
["bitfinex","SOLUSD",1646240109108,5.0,101.84,101.75,211.54177597]
["bitfinex","SOLUSD",1646240109506,27.7419,101.86,101.75,211.54177597]
["bitfinex","SOLUSD",1646240109705,23.8139,101.86,101.75,226.28227597]
["bitfinex","SOLUSD",1646240110107,23.8139,101.86,101.77,98.02]
["bitfinex","SOLUSD",1646240110305,48.81714224,101.86,101.78,56.88275913]
["bitfinex","SOLUSD",1646240110507,48.81714224,101.86,101.78,57.13275913]
["bitfinex","SOLUSD",1646240111006,48.81714224,101.86,101.79,14.7391]
["bitfinex","SOLUSD",1646240111207,48.81714224,101.86,101.8,46.15698256]
["bitfinex","SOLUSD",1646240111408,48.81714224,101.86,101.8,46.40698256]
["bitfinex","SOLUSD",1646240111613,52.74514224,101.86,101.8,46.40698256]
["bitfinex","SOLUSD",1646240111807,52.74514224,101.86,101.76,5.0]
["bitfinex","SOLUSD",1646240112027,54.43054951,101.86,101.72,15.658]
["bitfinex","SOLUSD",1646240112208,67.72566877,101.86,101.73,6.0]
["bitfinex","SOLUSD",1646240112507,67.72566877,101.86,101.72,6.0]
["bitfinex","SOLUSD",1646240112709,67.72566877,101.86,101.71,16.73]
["bitfinex","SOLUSD",1646240112912,66.16054951,101.86,101.73,156.69]
["bitfinex","SOLUSD",1646240113107,80.90354951,101.86,101.75,171.4346]
["bitfinex","SOLUSD",1646240113312,65.24554951,101.86,101.76,43.51474667]
["bitfinex","SOLUSD",1646240114708,65.24554951,101.86,101.76,141.53474667]
["bitfinex","SOLUSD",1646240114908,63.56014224,101.86,101.76,141.78474667]
["bitfinex","SOLUSD",1646240115808,48.81714224,101.86,101.76,190.92014667]
["bitfinex","SOLUSD",1646240116010,48.81714224,101.86,101.76,194.84814667]
["bitfinex","SOLUSD",1646240116209,48.81714224,101.86,101.76,253.51814667]
["bitfinex","SOLUSD",1646240120035,50.50254951,101.86,101.76,253.51814667]
["bitfinex","SOLUSD",1646240120236,50.50254951,101.86,101.76,249.59014667]
["bitfinex","SOLUSD",1646240120635,50.50254951,101.86,101.76,249.34014667]
["bitfinex","SOLUSD",1646240121935,48.81714224,101.86,101.76,249.59014667]
["bitfinex","SOLUSD",1646240122138,23.8139,101.86,101.78,156.69]
["bitfinex","SOLUSD",1646240122336,23.9372,101.87,101.8,14.7368]
["bitfinex","SOLUSD",1646240122536,23.9372,101.87,101.81,50.54802033]
["bitfinex","SOLUSD",1646240122736,23.9372,101.87,101.81,50.79802033]
["bitfinex","SOLUSD",1646240123336,50.37104951,101.87,101.81,14.9869]
["bitfinex","SOLUSD",1646240123536,50.37104951,101.87,101.81,0.25]
["bitfinex","SOLUSD",1646240123936,50.37104951,101.87,101.78,49.3724]
["bitfinex","SOLUSD",1646240124136,50.37104951,101.87,101.76,119.534]
["bitfinex","SOLUSD",1646240124338,50.37104951,101.87,101.77,59.24929969]
["bitfinex","SOLUSD",1646240124339,24.4646,101.86,101.77,59.24929969]
["bitfinex","SOLUSD",1646240124737,49.21304224,101.86,101.78,14.7403]
["bitfinex","SOLUSD",1646240124937,49.21304224,101.86,101.79,45.55249779]
["bitfinex","SOLUSD",1646240125540,24.4646,101.86,101.79,45.80249779]
["bitfinex","SOLUSD",1646240126042,24.4646,101.86,101.79,143.82249779]
["bitfinex","SOLUSD",1646240127044,23.9372,101.87,101.79,217.23229779]
["bitfinex","SOLUSD",1646240127241,24.74844224,101.88,101.79,217.23229779]
["bitfinex","SOLUSD",1646240127442,24.74844224,101.88,101.81,156.69]
["bitfinex","SOLUSD",1646240127642,28.67644224,101.9,101.82,59.30113384]
["bitfinex","SOLUSD",1646240127847,28.67644224,101.9,101.82,157.57113384]
["bitfinex","SOLUSD",1646240128049,24.74844224,101.9,101.82,157.57113384]
["bitfinex","SOLUSD",1646240128447,24.74844224,101.9,101.82,230.97493384]
["bitfinex","SOLUSD",1646240128848,22.861,101.91,101.82,74.28493384]
["bitfinex","SOLUSD",1646240129047,47.13824147,101.91,101.82,74.28493384]
["bitfinex","SOLUSD",1646240129247,48.82364874,101.91,101.82,74.28493384]
["bitfinex","SOLUSD",1646240130248,48.82364874,101.91,101.82,132.95493384]
["bitfinex","SOLUSD",1646240130549,22.861,101.91,101.82,132.95493384]
["bitfinex","SOLUSD",1646240130748,22.861,101.91,101.82,144.68493384]
["bitfinex","SOLUSD",1646240130949,22.861,101.91,101.82,242.70493384]
["bitfinex","SOLUSD",1646240132148,22.861,101.91,101.85,52.1019746]
["bitfinex","SOLUSD",1646240132349,22.861,101.91,101.85,67.0819746]
["bitfinex","SOLUSD",1646240136055,24.54640727,101.91,101.85,67.0819746]
["bitfinex","SOLUSD",1646240137754,24.54640727,101.91,101.83,14.733]
["bitfinex","SOLUSD",1646240137954,24.54640727,101.91,101.83,14.983]
["bitfinex","SOLUSD",1646240138761,24.54640727,101.91,101.84,50.82546358]
["bitfinex","SOLUSD",1646240138957,24.54640727,101.91,101.84,51.07546358]
["bitfinex","SOLUSD",1646240139158,24.54640727,101.91,101.84,65.80786358]
["bitfinex","SOLUSD",1646240139360,22.861,101.91,101.84,65.80786358]
["bitfinex","SOLUSD",1646240141559,24.54640727,101.91,101.82,14.7345]
["bitfinex","SOLUSD",1646240141760,14.7384,101.89,101.79,73.2493]
["bitfinex","SOLUSD",1646240142061,24.5584,101.88,101.79,73.2493]
["bitfinex","SOLUSD",1646240142459,24.5584,101.88,101.8,50.00858817]
["bitfinex","SOLUSD",1646240142960,32.6353154,101.91,101.8,221.43608817]
["bitfinex","SOLUSD",1646240143160,24.587,101.9,101.8,221.68608817]
["bitfinex","SOLUSD",1646240144061,24.587,101.9,101.8,123.66608817]
["bitfinex","SOLUSD",1646240144262,26.27240727,101.9,101.8,64.99608817]
["bitfinex","SOLUSD",1646240146261,41.00900727,101.9,101.8,64.99608817]
["bitfinex","SOLUSD",1646240146664,27.67778102,101.9,101.8,64.74608817]
["bitfinex","SOLUSD",1646240146863,3.927,101.89,101.8,64.74608817]
["bitfinex","SOLUSD",1646240147264,22.9667,101.88,101.8,64.74608817]
["bitfinex","SOLUSD",1646240148264,22.9667,101.88,101.8,64.99608817]
["bitfinex","SOLUSD",1646240148664,22.9667,101.88,101.8,221.68608817]
["bitfinex","SOLUSD",1646240148863,22.9667,101.88,101.8,123.66608817]
["bitfinex","SOLUSD",1646240150075,22.9667,101.88,101.8,221.68608817]
["bitfinex","SOLUSD",1646240151571,22.9667,101.88,101.8,123.66608817]
["bitfinex","SOLUSD",1646240153295,5.61240727,101.91,101.8,221.68608817]
["bitfinex","SOLUSD",1646240153500,24.5015,101.91,101.82,156.69]
["bitfinex","SOLUSD",1646240153699,24.5015,101.91,101.83,222.011015]
["bitfinex","SOLUSD",1646240153892,24.5015,101.91,101.83,233.991015]
["bitfinex","SOLUSD",1646240155503,24.5015,101.91,101.84,104.02]
["bitfinex","SOLUSD",1646240155699,24.5015,101.91,101.85,71.18873128]
["bitfinex","SOLUSD",1646240155997,24.5015,101.91,101.85,71.43873128]
["bitfinex","SOLUSD",1646240156397,24.5015,101.91,101.85,169.45873128]
["bitfinex","SOLUSD",1646240158301,22.7317,101.92,101.85,228.12873128]
["bitfinex","SOLUSD",1646240158501,25.94990813,101.95,101.85,228.12873128]
["bitfinex","SOLUSD",1646240158701,22.787,101.94,101.85,228.12873128]
["bitfinex","SOLUSD",1646240159102,44.81090813,101.94,101.85,228.12873128]
["bitfinex","SOLUSD",1646240159301,44.81090813,101.94,101.85,130.10873128]
["bitfinex","SOLUSD",1646240159901,44.81090813,101.94,101.85,71.43873128]
["bitfinex","SOLUSD",1646240160101,46.4963154,101.94,101.85,71.43873128]
["bitfinex","SOLUSD",1646240160304,46.4963154,101.94,101.85,71.18873128]
["bitfinex","SOLUSD",1646240160503,46.4963154,101.94,101.85,14.7295]
["bitfinex","SOLUSD",1646240160707,47.90241734,101.94,101.83,14.7331]
["bitfinex","SOLUSD",1646240161503,5.91908839,101.93,101.82,60.47906238]
["bitfinex","SOLUSD",1646240161703,50.42291215,101.92,101.82,75.21456238]
["bitfinex","SOLUSD",1646240161903,74.13222755,101.92,101.82,75.21456238]
["bitfinex","SOLUSD",1646240162103,52.10831942,101.92,101.82,75.21456238]
["bitfinex","SOLUSD",1646240162303,23.7093154,101.91,101.82,75.21456238]
["bitfinex","SOLUSD",1646240162904,23.9897,101.9,101.82,75.21456238]
["bitfinex","SOLUSD",1646240163703,23.9897,101.9,101.82,75.46456238]
["bitfinex","SOLUSD",1646240164703,23.9897,101.9,101.82,14.9855]
["bitfinex","SOLUSD",1646240168713,14.7387,101.89,101.8,14.7376]
["bitfinex","SOLUSD",1646240168912,28.3975,101.88,101.76,11.73]
["bitfinex","SOLUSD",1646240169108,24.5443,101.87,101.75,3.928]
["bitfinex","SOLUSD",1646240169308,28.7058,101.86,101.75,3.928]
["bitfinex","SOLUSD",1646240169609,28.7058,101.86,101.76,59.40275681]
["bitfinex","SOLUSD",1646240169610,30.39120727,101.86,101.76,59.40275681]
["bitfinex","SOLUSD",1646240169910,16.56612239,101.85,101.76,59.40275681]
["bitfinex","SOLUSD",1646240170708,16.56612239,101.85,101.76,59.65275681]
["bitfinex","SOLUSD",1646240171112,31.31032239,101.85,101.76,74.39605681]
["bitfinex","SOLUSD",1646240172509,31.31032239,101.85,101.76,14.9933]
["bitfinex","SOLUSD",1646240172713,1.68540727,101.84,101.76,0.25]
["bitfinex","SOLUSD",1646240172910,1.68540727,101.84,101.75,4.178]
["bitfinex","SOLUSD",1646240173110,18.25152966,101.84,101.75,0.25]
["bitfinex","SOLUSD",1646240173311,24.4438,101.83,101.74,14.9961]
["bitfinex","SOLUSD",1646240173511,46.9713,101.83,101.73,58.1261706]
["bitfinex","SOLUSD",1646240173714,11.73,101.82,101.73,0.97628402]
["bitfinex","SOLUSD",1646240173913,3.93,101.81,101.73,0.97628402]
["bitfinex","SOLUSD",1646240174112,42.99968922,101.81,101.73,0.97628402]
["bitfinex","SOLUSD",1646240174310,45.77007926,101.81,101.73,0.97628402]
["bitfinex","SOLUSD",1646240174511,1.68540727,101.8,101.73,0.97628402]
["bitfinex","SOLUSD",1646240174711,26.61820727,101.8,101.73,0.97628402]
["bitfinex","SOLUSD",1646240175111,14.753,101.79,101.73,0.97628402]
["bitfinex","SOLUSD",1646240175511,26.61820727,101.8,101.73,0.97628402]
["bitfinex","SOLUSD",1646240175713,24.9328,101.8,101.73,0.97628402]
["bitfinex","SOLUSD",1646240175929,43.09790727,101.83,101.74,52.14792436]
["bitfinex","SOLUSD",1646240176113,24.8269,101.82,101.74,52.14792436]
["bitfinex","SOLUSD",1646240176514,24.8269,101.82,101.75,6.0]
["bitfinex","SOLUSD",1646240176913,24.8269,101.82,101.73,15.72458402]
["bitfinex","SOLUSD",1646240177113,24.8269,101.82,101.73,15.97458402]
["bitfinex","SOLUSD",1646240177915,24.8269,101.82,101.74,57.25624601]
["bitfinex","SOLUSD",1646240178115,24.8269,101.82,101.74,57.50624601]
["bitfinex","SOLUSD",1646240179018,39.5758,101.82,101.74,57.50624601]
["bitfinex","SOLUSD",1646240180420,24.8269,101.82,101.73,0.97628402]
["bitfinex","SOLUSD",1646240180620,8.93,101.81,101.73,0.97628402]
["bitfinex","SOLUSD",1646240181022,24.4534,101.8,101.73,0.97628402]
["bitfinex","SOLUSD",1646240181422,26.13880727,101.8,101.73,0.97628402]
["bitfinex","SOLUSD",1646240181622,3.93,101.79,101.73,0.97628402]
["bitfinex","SOLUSD",1646240181820,24.157,101.78,101.66,1.799]
["bitfinex","SOLUSD",1646240182024,3.932,101.77,101.66,1.799]
["bitfinex","SOLUSD",1646240182221,5.61740727,101.77,101.66,1.799]
["bitfinex","SOLUSD",1646240182621,40.60080727,101.76,101.66,59.47753853]
["bitfinex","SOLUSD",1646240183221,40.60080727,101.76,101.66,59.72753853]
["bitfinex","SOLUSD",1646240184427,24.157,101.76,101.66,157.74753853]
["bitfinex","SOLUSD",1646240184631,24.157,101.76,101.67,104.02]
["bitfinex","SOLUSD",1646240184831,24.157,101.76,101.69,14.7538]
["bitfinex","SOLUSD",1646240185035,24.157,101.76,101.7,52.38016423]
["bitfinex","SOLUSD",1646240185330,24.157,101.76,101.7,52.63016423]
["bitfinex","SOLUSD",1646240185530,24.157,101.76,101.7,0.25]
["bitfinex","SOLUSD",1646240186330,24.157,101.76,101.69,15.0038]
["bitfinex","SOLUSD",1646240186531,24.157,101.76,101.69,63.21263155]
["bitfinex","SOLUSD",1646240187352,24.157,101.76,101.69,15.0038]
["bitfinex","SOLUSD",1646240187551,24.157,101.76,101.69,0.25]
["bitfinex","SOLUSD",1646240187754,24.157,101.76,101.67,22.9497]
["bitfinex","SOLUSD",1646240187953,24.157,101.76,101.67,22.6997]
["bitfinex","SOLUSD",1646240188152,24.157,101.76,101.66,1.799]
["bitfinex","SOLUSD",1646240188352,3.932,101.75,101.66,50.30135286]
["bitfinex","SOLUSD",1646240188652,14.7603,101.74,101.66,50.30135286]
["bitfinex","SOLUSD",1646240188853,37.998,101.74,101.66,50.30135286]
["bitfinex","SOLUSD",1646240189753,37.998,101.74,101.66,50.55135286]
["bitfinex","SOLUSD",1646240190752,37.998,101.74,101.66,65.30975286]
["bitfinex","SOLUSD",1646240191652,23.2377,101.74,101.68,42.93926237]
["bitfinex","SOLUSD",1646240191853,23.2377,101.74,101.68,43.18926237]
["bitfinex","SOLUSD",1646240192353,5.0,101.77,101.68,101.85926237]
["bitfinex","SOLUSD",1646240192753,47.9887,101.79,101.68,199.87926237]
["bitfinex","SOLUSD",1646240193152,47.9887,101.79,101.68,211.60926237]
["bitfinex","SOLUSD",1646240193552,47.9887,101.79,101.68,113.58926237]
["bitfinex","SOLUSD",1646240193752,3.931,101.78,101.68,226.36476237]
["bitfinex","SOLUSD",1646240194153,23.4114,101.77,101.68,226.36476237]
["bitfinex","SOLUSD",1646240195653,23.4114,101.77,101.68,231.36476237]
["bitfinex","SOLUSD",1646240196859,23.4114,101.77,101.68,226.36476237]
["bitfinex","SOLUSD",1646240197156,23.4114,101.77,101.72,14.7481]
["bitfinex","SOLUSD",1646240197457,23.8525,101.79,101.73,59.36232314]
["bitfinex","SOLUSD",1646240197657,23.8525,101.79,101.73,59.61232314]
["bitfinex","SOLUSD",1646240198057,22.6891,101.8,101.73,59.61232314]
["bitfinex","SOLUSD",1646240198265,22.6891,101.8,101.73,172.38082314]
["bitfinex","SOLUSD",1646240198957,22.6891,101.8,101.66,1.799]
["bitfinex","SOLUSD",1646240198958,11.73,101.79,101.66,1.799]
["bitfinex","SOLUSD",1646240199157,0.48818544,101.76,101.71,1.9966]
["bitfinex","SOLUSD",1646240199356,13.50076889,101.75,101.66,1.799]
["bitfinex","SOLUSD",1646240199560,15.18617616,101.75,101.66,1.799]
["bitfinex","SOLUSD",1646240199759,25.91946443,101.74,101.66,54.25784857]
["bitfinex","SOLUSD",1646240199960,11.73,101.73,101.66,54.25784857]
["bitfinex","SOLUSD",1646240200256,110.74182548,101.73,101.66,1.799]
["bitfinex","SOLUSD",1646240200457,49.3122974,101.72,101.66,1.799]
["bitfinex","SOLUSD",1646240200658,152.81640929,101.72,101.66,1.799]
["bitfinex","SOLUSD",1646240200856,66.85659873,101.71,101.66,1.799]
["bitfinex","SOLUSD",1646240201059,11.73,101.7,101.66,1.799]
["bitfinex","SOLUSD",1646240201257,3.932,101.69,101.66,1.799]
["bitfinex","SOLUSD",1646240201459,1.02928885,101.68,101.66,1.799]
["bitfinex","SOLUSD",1646240201758,1.02928885,101.68,101.66,45.3623036]
["bitfinex","SOLUSD",1646240201957,52.176,101.72,101.67,1.63010879]
["bitfinex","SOLUSD",1646240202367,48.242,101.72,101.67,1.63010879]
["bitfinex","SOLUSD",1646240202571,48.492,101.72,101.67,1.63010879]
["bitfinex","SOLUSD",1646240202769,48.492,101.72,101.68,59.67421345]
["bitfinex","SOLUSD",1646240202969,0.25,101.72,101.66,1.799]
["bitfinex","SOLUSD",1646240203173,14.7647,101.71,101.66,1.799]
["bitfinex","SOLUSD",1646240203571,14.7647,101.71,101.66,2.049]
["bitfinex","SOLUSD",1646240203771,5.86740727,101.73,101.66,2.049]
["bitfinex","SOLUSD",1646240203971,4.182,101.73,101.67,48.8301991]
["bitfinex","SOLUSD",1646240204574,4.182,101.73,101.67,49.0801991]
["bitfinex","SOLUSD",1646240204973,0.25,101.73,101.67,49.0801991]
["bitfinex","SOLUSD",1646240205176,53.2806,101.74,101.67,49.0801991]
["bitfinex","SOLUSD",1646240205375,53.2806,101.74,101.67,147.1001991]
["bitfinex","SOLUSD",1646240205376,49.3486,101.74,101.67,147.1001991]
["bitfinex","SOLUSD",1646240205575,49.3486,101.74,101.67,205.7701991]
["bitfinex","SOLUSD",1646240205794,25.97396921,101.76,101.67,220.5252991]
["bitfinex","SOLUSD",1646240205976,16.19246395,101.77,101.67,220.5252991]
["bitfinex","SOLUSD",1646240206175,42.16643316,101.77,101.67,122.5052991]
["bitfinex","SOLUSD",1646240206579,42.41643316,101.77,101.67,122.5052991]
["bitfinex","SOLUSD",1646240206778,42.41643316,101.77,101.67,220.5252991]
["bitfinex","SOLUSD",1646240206977,26.22396921,101.77,101.67,122.5052991]
["bitfinex","SOLUSD",1646240207181,16.69050727,101.77,101.67,63.8352991]
["bitfinex","SOLUSD",1646240207377,29.90596921,101.76,101.67,63.8352991]
["bitfinex","SOLUSD",1646240207781,25.97396921,101.75,101.67,63.8352991]
["bitfinex","SOLUSD",1646240208379,5.61740727,101.76,101.67,63.8352991]
["bitfinex","SOLUSD",1646240208780,31.59137648,101.76,101.67,63.8352991]
["bitfinex","SOLUSD",1646240209179,46.34827648,101.76,101.67,63.8352991]
["bitfinex","SOLUSD",1646240209579,42.41627648,101.76,101.67,63.8352991]
["bitfinex","SOLUSD",1646240209780,34.42393628,101.77,101.67,232.2552991]
["bitfinex","SOLUSD",1646240209781,23.1206,101.77,101.67,232.2552991]
["bitfinex","SOLUSD",1646240210892,23.1206,101.77,101.69,58.6482541]
["bitfinex","SOLUSD",1646240211086,23.1206,101.77,101.69,58.8982541]
["bitfinex","SOLUSD",1646240211285,24.80600727,101.77,101.69,58.8982541]
["bitfinex","SOLUSD",1646240211685,50.47939334,101.77,101.69,58.8982541]
["bitfinex","SOLUSD",1646240212184,65.23429334,101.77,101.69,58.8982541]
["bitfinex","SOLUSD",1646240213909,66.67181561,101.77,101.66,1.799]
["bitfinex","SOLUSD",1646240214106,5.0,101.74,101.66,2.049]
["bitfinex","SOLUSD",1646240214507,25.67338607,101.73,101.66,2.049]
["bitfinex","SOLUSD",1646240214708,30.67338607,101.73,101.66,2.049]
["bitfinex","SOLUSD",1646240214907,32.35879334,101.73,101.67,54.84960926]
["bitfinex","SOLUSD",1646240215107,32.35879334,101.73,101.66,1.799]
["bitfinex","SOLUSD",1646240216209,19.7609,101.73,101.67,50.01852724]
["bitfinex","SOLUSD",1646240217612,61.3502,101.75,101.67,50.26852724]
["bitfinex","SOLUSD",1646240217819,46.5914,101.75,101.67,50.26852724]
["bitfinex","SOLUSD",1646240218615,46.5914,101.75,101.67,206.95852724]
["bitfinex","SOLUSD",1646240218813,46.5914,101.75,101.67,221.71492724]
["bitfinex","SOLUSD",1646240219015,14.7558,101.77,101.67,221.71492724]
["bitfinex","SOLUSD",1646240219214,3.932,101.78,101.67,233.44492724]
["bitfinex","SOLUSD",1646240219415,40.97903628,101.79,101.67,242.21692724]
["bitfinex","SOLUSD",1646240219615,40.97903628,101.79,101.71,98.02]
["bitfinex","SOLUSD",1646240219814,40.97903628,101.79,101.72,46.31916975]
["bitfinex","SOLUSD",1646240220017,40.97903628,101.79,101.72,61.31846975]
["bitfinex","SOLUSD",1646240220419,3.931,101.78,101.72,46.31916975]
["bitfinex","SOLUSD",1646240220620,4.181,101.78,101.68,11.73]
["bitfinex","SOLUSD",1646240220816,4.181,101.78,101.67,8.772]
["bitfinex","SOLUSD",1646240220817,29.85438607,101.78,101.67,8.772]
["bitfinex","SOLUSD",1646240221117,25.92338607,101.78,101.67,24.434]
["bitfinex","SOLUSD",1646240221317,29.85538607,101.78,101.67,118.522]
["bitfinex","SOLUSD",1646240221518,55.52329334,101.78,101.68,43.52023687]
["bitfinex","SOLUSD",1646240222116,14.7551,101.77,101.68,58.27453687]
["bitfinex","SOLUSD",1646240222519,40.42848607,101.77,101.68,58.27453687]
["bitfinex","SOLUSD",1646240223120,40.42848607,101.77,101.68,58.52453687]
["bitfinex","SOLUSD",1646240223318,25.67338607,101.77,101.68,58.52453687]
["bitfinex","SOLUSD",1646240224318,25.67338607,101.77,101.68,156.54453687]
["bitfinex","SOLUSD",1646240224518,23.9825,101.78,101.68,215.21453687]
["bitfinex","SOLUSD",1646240224718,23.9825,101.78,101.68,226.94453687]
["bitfinex","SOLUSD",1646240225318,49.65588607,101.78,101.68,226.94453687]
["bitfinex","SOLUSD",1646240225721,49.65588607,101.78,101.68,128.92453687]
["bitfinex","SOLUSD",1646240225918,64.40928607,101.78,101.68,128.92453687]
["bitfinex","SOLUSD",1646240226318,49.65588607,101.78,101.68,226.94453687]
["bitfinex","SOLUSD",1646240226719,25.67338607,101.78,101.68,230.87553687]
["bitfinex","SOLUSD",1646240227922,25.92338607,101.78,101.68,230.87553687]
["bitfinex","SOLUSD",1646240229125,25.92338607,101.78,101.7,156.69]
["bitfinex","SOLUSD",1646240229322,0.25,101.78,101.72,14.7493]
["bitfinex","SOLUSD",1646240229522,24.6757,101.79,101.73,44.70366254]
["bitfinex","SOLUSD",1646240229723,24.6757,101.79,101.73,44.95366254]
["bitfinex","SOLUSD",1646240229923,50.34908607,101.79,101.73,44.95366254]
["bitfinex","SOLUSD",1646240230723,25.67338607,101.79,101.73,59.45176254]
["bitfinex","SOLUSD",1646240230927,48.4856,101.8,101.73,59.45176254]
["bitfinex","SOLUSD",1646240231525,48.7356,101.8,101.73,59.45176254]
["bitfinex","SOLUSD",1646240231730,72.35204495,101.8,101.73,59.45176254]
["bitfinex","SOLUSD",1646240232126,72.35204495,101.8,101.73,59.70176254]
["bitfinex","SOLUSD",1646240232327,48.7356,101.8,101.73,59.70176254]
["bitfinex","SOLUSD",1646240232527,24.9489448,101.82,101.73,216.39176254]
["bitfinex","SOLUSD",1646240232827,23.61644495,101.82,101.73,216.39176254]
["bitfinex","SOLUSD",1646240233627,23.61644495,101.82,101.73,228.12176254]
["bitfinex","SOLUSD",1646240233827,1.33249985,101.83,101.73,228.12176254]
["bitfinex","SOLUSD",1646240234030,16.07979985,101.83,101.73,228.12176254]
["bitfinex","SOLUSD",1646240234528,1.33249985,101.83,101.73,228.12176254]
["bitfinex","SOLUSD",1646240234728,1.58249985,101.83,101.73,228.12176254]
["bitfinex","SOLUSD",1646240234933,1.33249985,101.83,101.73,228.12176254]
["bitfinex","SOLUSD",1646240235131,1.33249985,101.84,101.73,232.05176254]
["bitfinex","SOLUSD",1646240235328,1.33249985,101.84,101.75,156.69]
["bitfinex","SOLUSD",1646240235537,72.75929985,101.85,101.76,117.80920753]
["bitfinex","SOLUSD",1646240235730,72.75929985,101.85,101.76,118.05920753]
["bitfinex","SOLUSD",1646240236329,47.81599985,101.85,101.76,118.05920753]
["bitfinex","SOLUSD",1646240236530,1.33249985,101.85,101.76,129.78920753]
["bitfinex","SOLUSD",1646240236729,1.33249985,101.87,101.81,14.7358]
["bitfinex","SOLUSD",1646240236931,1.33249985,101.87,101.82,56.55924971]
["bitfinex","SOLUSD",1646240237232,53.78143769,101.89,101.82,56.55924971]
["bitfinex","SOLUSD",1646240237233,1.33249985,101.88,101.82,56.55924971]
["bitfinex","SOLUSD",1646240237431,48.49329985,101.89,101.82,56.80924971]
["bitfinex","SOLUSD",1646240237831,48.49329985,101.89,101.82,56.55924971]
["bitfinex","SOLUSD",1646240238029,1.33249985,101.88,101.82,56.55924971]
["bitfinex","SOLUSD",1646240238532,69.69531493,101.89,101.82,56.55924971]
["bitfinex","SOLUSD",1646240238729,1.68535595,101.88,101.82,56.55924971]
["bitfinex","SOLUSD",1646240241230,16.42465595,101.88,101.82,56.55924971]
["bitfinex","SOLUSD",1646240241431,3.0178558,101.88,101.82,56.55924971]
["bitfinex","SOLUSD",1646240241630,1.68535595,101.88,101.82,56.55924971]
["bitfinex","SOLUSD",1646240242532,14.7404,101.87,101.82,56.55924971]
["bitfinex","SOLUSD",1646240244133,14.9904,101.87,101.82,56.55924971]
["bitfinex","SOLUSD",1646240246736,16.67593245,101.87,101.82,56.55924971]
["bitfinex","SOLUSD",1646240251844,0.25,101.87,101.82,56.55924971]
["bitfinex","SOLUSD",1646240252041,1.33249985,101.88,101.82,56.55924971]
["bitfinex","SOLUSD",1646240252243,64.9173323,101.89,101.82,56.55924971]
["bitfinex","SOLUSD",1646240253542,1.33249985,101.88,101.82,56.55924971]
["bitfinex","SOLUSD",1646240255447,16.07149985,101.88,101.82,56.55924971]
["bitfinex","SOLUSD",1646240255745,16.32149985,101.88,101.82,56.55924971]
["bitfinex","SOLUSD",1646240256045,20.24849985,101.88,101.82,56.55924971]
["bitfinex","SOLUSD",1646240259653,1.33249985,101.87,101.82,56.55924971]
["bitfinex","SOLUSD",1646240260053,1.58249985,101.87,101.82,56.55924971]
["bitfinex","SOLUSD",1646240262179,1.33249985,101.87,101.82,169.56424971]
["bitfinex","SOLUSD",1646240262379,1.33249985,101.88,101.82,169.56424971]
["bitfinex","SOLUSD",1646240262678,1.33249985,101.89,101.82,169.56424971]
["bitfinex","SOLUSD",1646240262879,1.33249985,101.89,101.82,71.54424971]
["bitfinex","SOLUSD",1646240263279,1.33249985,101.88,101.82,71.54424971]
["bitfinex","SOLUSD",1646240263478,1.58249985,101.88,101.82,56.80924971]
["bitfinex","SOLUSD",1646240265282,1.58249985,101.88,101.82,56.55924971]
["bitfinex","SOLUSD",1646240265579,1.33249985,101.87,101.78,38.4331]
["bitfinex","SOLUSD",1646240265779,1.33249985,101.87,101.78,14.74]
["bitfinex","SOLUSD",1646240265979,20.84915898,101.86,101.78,14.74]
["bitfinex","SOLUSD",1646240266781,35.59125898,101.86,101.79,59.22356812]
["bitfinex","SOLUSD",1646240266981,1.33249985,101.85,101.79,59.22356812]
["bitfinex","SOLUSD",1646240267582,1.33249985,101.85,101.76,38.8496]
["bitfinex","SOLUSD",1646240267781,14.7462,101.83,101.73,49.149]
["bitfinex","SOLUSD",1646240267981,16.07869985,101.83,101.74,14.7462]
["bitfinex","SOLUSD",1646240268181,18.11436878,101.83,101.74,14.7462]
["bitfinex","SOLUSD",1646240268579,16.32869985,101.83,101.75,58.31872151]
["bitfinex","SOLUSD",1646240269184,16.32869985,101.83,101.75,73.06422151]
["bitfinex","SOLUSD",1646240269583,14.9962,101.83,101.75,73.06422151]
["bitfinex","SOLUSD",1646240270484,16.32869985,101.83,101.75,73.31422151]
["bitfinex","SOLUSD",1646240270682,14.9962,101.83,101.75,73.31422151]
["bitfinex","SOLUSD",1646240271082,16.32869985,101.83,101.75,73.31422151]
["bitfinex","SOLUSD",1646240271484,14.9962,101.83,101.75,73.31422151]
["bitfinex","SOLUSD",1646240271783,16.32869985,101.83,101.75,73.31422151]
["bitfinex","SOLUSD",1646240272287,14.9962,101.83,101.75,73.31422151]
["bitfinex","SOLUSD",1646240272685,3.928,101.82,101.75,73.31422151]
["bitfinex","SOLUSD",1646240273284,3.928,101.83,101.75,73.31422151]
["bitfinex","SOLUSD",1646240274487,5.62007639,101.83,101.75,58.56872151]
["bitfinex","SOLUSD",1646240274890,6.95257624,101.83,101.75,58.56872151]
["bitfinex","SOLUSD",1646240275088,3.02457624,101.83,101.75,58.56872151]
["bitfinex","SOLUSD",1646240275687,1.33249985,101.83,101.75,58.56872151]
["bitfinex","SOLUSD",1646240276088,1.58249985,101.83,101.75,58.56872151]
["bitfinex","SOLUSD",1646240276287,0.25,101.83,101.75,58.56872151]
["bitfinex","SOLUSD",1646240276488,5.26049985,101.84,101.75,58.56872151]
["bitfinex","SOLUSD",1646240276688,20.00709985,101.84,101.75,73.31402151]
["bitfinex","SOLUSD",1646240277188,16.07909985,101.84,101.75,73.31402151]
["bitfinex","SOLUSD",1646240279289,3.928,101.83,101.75,73.31402151]
["bitfinex","SOLUSD",1646240279491,1.33249985,101.84,101.75,73.31402151]
["bitfinex","SOLUSD",1646240279790,24.97389985,101.85,101.75,171.33402151]
["bitfinex","SOLUSD",1646240279993,3.928,101.84,101.75,171.33402151]
["bitfinex","SOLUSD",1646240280192,4.178,101.84,101.75,171.33402151]
["bitfinex","SOLUSD",1646240280390,4.178,101.84,101.75,73.31402151]
["bitfinex","SOLUSD",1646240280593,22.6259,101.83,101.75,73.31402151]
["bitfinex","SOLUSD",1646240284002,22.6259,101.83,101.75,171.33402151]
["bitfinex","SOLUSD",1646240284201,0.25,101.83,101.75,230.00402151]
["bitfinex","SOLUSD",1646240284600,0.25,101.83,101.75,131.98402151]
["bitfinex","SOLUSD",1646240285208,28.3505,101.84,101.77,52.92112732]
["bitfinex","SOLUSD",1646240285406,28.6005,101.84,101.77,52.92112732]
["bitfinex","SOLUSD",1646240285606,29.93299985,101.84,101.77,52.92112732]
["bitfinex","SOLUSD",1646240285805,51.14173537,101.84,101.77,52.92112732]
["bitfinex","SOLUSD",1646240286006,1.33249985,101.83,101.77,52.92112732]
["bitfinex","SOLUSD",1646240286208,3.928,101.82,101.77,52.92112732]
["bitfinex","SOLUSD",1646240286410,28.8783,101.83,101.77,52.92112732]
["bitfinex","SOLUSD",1646240286608,45.27165898,101.84,101.77,52.92112732]
["bitfinex","SOLUSD",1646240286609,43.93915913,101.84,101.77,52.92112732]
["bitfinex","SOLUSD",1646240286809,24.4225,101.84,101.77,53.17112732]
["bitfinex","SOLUSD",1646240287610,0.25,101.84,101.77,151.19112732]
["bitfinex","SOLUSD",1646240287813,23.9951,101.85,101.77,165.93342732]
["bitfinex","SOLUSD",1646240288011,23.9951,101.85,101.77,67.91342732]
["bitfinex","SOLUSD",1646240288426,23.9951,101.85,101.77,165.93342732]
["bitfinex","SOLUSD",1646240288625,25.60929985,101.87,101.77,224.60342732]
["bitfinex","SOLUSD",1646240288824,50.59979985,101.87,101.77,228.53142732]
["bitfinex","SOLUSD",1646240289224,1.69207639,101.86,101.77,228.53142732]
["bitfinex","SOLUSD",1646240289826,50.84979985,101.87,101.77,228.53142732]
["bitfinex","SOLUSD",1646240290429,70.36645898,101.87,101.77,130.51142732]
["bitfinex","SOLUSD",1646240291328,70.36645898,101.87,101.78,98.02]
["bitfinex","SOLUSD",1646240291528,20.84915898,101.87,101.79,228.46667449]
["bitfinex","SOLUSD",1646240291726,1.33249985,101.87,101.79,228.71667449]
["bitfinex","SOLUSD",1646240291927,1.33249985,101.88,101.79,228.71667449]
["bitfinex","SOLUSD",1646240292127,1.33249985,101.88,101.79,232.64367449]
["bitfinex","SOLUSD",1646240292328,25.51009985,101.89,101.79,232.64367449]
["bitfinex","SOLUSD",1646240292929,25.76009985,101.89,101.79,232.64367449]
["bitfinex","SOLUSD",1646240293530,25.51009985,101.89,101.79,232.64367449]
["bitfinex","SOLUSD",1646240293928,25.51009985,101.89,101.79,244.37367449]
["bitfinex","SOLUSD",1646240294830,25.76009985,101.89,101.79,244.37367449]
["bitfinex","SOLUSD",1646240295030,25.76009985,101.89,101.81,156.69]
["bitfinex","SOLUSD",1646240295230,1.58249985,101.89,101.82,220.39235603]
["bitfinex","SOLUSD",1646240295435,0.25,101.89,101.82,220.64235603]
["bitfinex","SOLUSD",1646240295631,1.33249985,101.9,101.82,220.64235603]
["bitfinex","SOLUSD",1646240295831,1.33249985,101.91,101.82,220.64235603]
["bitfinex","SOLUSD",1646240296034,1.33249985,101.91,101.84,156.69]
["bitfinex","SOLUSD",1646240296233,1.33249985,101.91,101.85,166.21219046]
["bitfinex","SOLUSD",1646240296439,1.33249985,101.91,101.85,68.44219046]
["bitfinex","SOLUSD",1646240296640,1.33249985,101.92,101.85,68.44219046]
["bitfinex","SOLUSD",1646240297041,1.33249985,101.92,101.85,53.46279046]
["bitfinex","SOLUSD",1646240297239,5.25649985,101.91,101.85,53.46279046]
["bitfinex","SOLUSD",1646240297439,1.33249985,101.91,101.85,53.46279046]
["bitfinex","SOLUSD",1646240299241,1.58249985,101.91,101.85,53.46279046]
["bitfinex","SOLUSD",1646240301343,0.25,101.91,101.85,53.71279046]
["bitfinex","SOLUSD",1646240301546,3.02457624,101.92,101.85,53.71279046]
["bitfinex","SOLUSD",1646240302545,3.02457624,101.92,101.85,53.46279046]
["bitfinex","SOLUSD",1646240302748,22.54123537,101.92,101.85,53.46279046]
["bitfinex","SOLUSD",1646240302946,1.69207639,101.91,101.85,53.46279046]
["bitfinex","SOLUSD",1646240303146,3.02457624,101.91,101.85,53.46279046]
["bitfinex","SOLUSD",1646240304149,17.75957624,101.91,101.85,53.46279046]
["bitfinex","SOLUSD",1646240304749,17.75957624,101.91,101.82,14.7343]
["bitfinex","SOLUSD",1646240304949,22.8315,101.9,101.82,14.9843]
["bitfinex","SOLUSD",1646240305953,26.26489624,101.9,101.82,46.34770898]
["bitfinex","SOLUSD",1646240306156,45.78155537,101.9,101.82,46.34770898]
["bitfinex","SOLUSD",1646240306352,45.78155537,101.9,101.8,39.4534]
["bitfinex","SOLUSD",1646240306650,26.26489624,101.9,101.8,14.7374]
["bitfinex","SOLUSD",1646240307071,14.7378,101.89,101.8,14.7374]
["bitfinex","SOLUSD",1646240307252,14.7378,101.89,101.8,14.9874]
["bitfinex","SOLUSD",1646240307456,14.7378,101.89,101.81,69.80727045]
["bitfinex","SOLUSD",1646240307655,22.8315,101.9,101.81,70.05727045]
["bitfinex","SOLUSD",1646240308054,23.0815,101.9,101.81,70.05727045]
["bitfinex","SOLUSD",1646240308855,24.41399985,101.9,101.81,70.05727045]
["bitfinex","SOLUSD",1646240309755,47.77029985,101.9,101.81,70.05727045]
["bitfinex","SOLUSD",1646240309955,51.69729985,101.9,101.81,70.05727045]
["bitfinex","SOLUSD",1646240314161,85.95065898,101.9,101.81,70.05727045]
["bitfinex","SOLUSD",1646240314361,83.71573537,101.9,101.81,70.05727045]
["bitfinex","SOLUSD",1646240314577,1.33249985,101.89,101.81,70.05727045]
["bitfinex","SOLUSD",1646240315079,1.33249985,101.89,101.81,69.80727045]
["bitfinex","SOLUSD",1646240315281,6.95157624,101.89,101.81,55.07107045]
["bitfinex","SOLUSD",1646240315480,1.33249985,101.87,101.81,55.07107045]
["bitfinex","SOLUSD",1646240316181,1.58249985,101.87,101.81,55.07107045]
["bitfinex","SOLUSD",1646240317083,16.32339985,101.87,101.81,55.07107045]
["bitfinex","SOLUSD",1646240317983,16.32339985,101.87,101.79,18.666]
["bitfinex","SOLUSD",1646240318183,1.33249985,101.86,101.79,3.927]
["bitfinex","SOLUSD",1646240318384,16.07549985,101.86,101.79,3.927]
["bitfinex","SOLUSD",1646240319086,19.53294035,101.86,101.8,58.98990609]
["bitfinex","SOLUSD",1646240321386,16.07549985,101.86,101.8,58.98990609]
["bitfinex","SOLUSD",1646240322085,16.32549985,101.86,101.8,58.98990609]
["bitfinex","SOLUSD",1646240325190,16.32549985,101.86,101.77,14.7417]
["bitfinex","SOLUSD",1646240325389,42.0991,101.85,101.75,14.7447]
["bitfinex","SOLUSD",1646240325589,28.68649985,101.85,101.74,26.828]
["bitfinex","SOLUSD",1646240325791,1.69207639,101.84,101.74,22.9]
["bitfinex","SOLUSD",1646240325991,22.54123537,101.84,101.74,22.9]
["bitfinex","SOLUSD",1646240326389,3.928,101.83,101.75,46.73149312]
["bitfinex","SOLUSD",1646240326589,26.6398,101.83,101.75,46.73149312]
["bitfinex","SOLUSD",1646240326988,14.7492,101.82,101.75,46.73149312]
["bitfinex","SOLUSD",1646240327590,26.6398,101.83,101.75,46.98149312]
["bitfinex","SOLUSD",1646240327791,22.7118,101.83,101.75,46.98149312]
["bitfinex","SOLUSD",1646240327992,26.6398,101.83,101.75,46.98149312]
["bitfinex","SOLUSD",1646240328191,22.7118,101.83,101.75,46.98149312]
["bitfinex","SOLUSD",1646240328992,22.7118,101.83,101.75,61.72679312]
["bitfinex","SOLUSD",1646240329194,22.9618,101.83,101.75,218.41679312]
["bitfinex","SOLUSD",1646240329396,22.7118,101.83,101.75,218.41679312]
["bitfinex","SOLUSD",1646240329996,25.92789985,101.86,101.75,218.41679312]
["bitfinex","SOLUSD",1646240330195,24.5906,101.85,101.75,218.41679312]
["bitfinex","SOLUSD",1646240330596,24.8406,101.85,101.75,218.41679312]
["bitfinex","SOLUSD",1646240331696,3.928,101.84,101.75,218.41679312]
["bitfinex","SOLUSD",1646240331898,3.928,101.84,101.75,120.39679312]
["bitfinex","SOLUSD",1646240333097,4.178,101.84,101.75,120.39679312]
["bitfinex","SOLUSD",1646240333596,4.178,101.84,101.75,218.41679312]
["bitfinex","SOLUSD",1646240333995,4.178,101.84,101.75,61.72679312]
["bitfinex","SOLUSD",1646240334197,0.25,101.84,101.75,61.72679312]
["bitfinex","SOLUSD",1646240334399,24.5906,101.85,101.75,61.72679312]
["bitfinex","SOLUSD",1646240334597,24.8406,101.85,101.75,61.72679312]
["bitfinex","SOLUSD",1646240335298,46.04937657,101.85,101.75,61.72679312]
["bitfinex","SOLUSD",1646240335499,47.38187642,101.85,101.75,61.72679312]
["bitfinex","SOLUSD",1646240336100,62.12667642,101.85,101.75,61.72679312]
["bitfinex","SOLUSD",1646240336699,66.05467642,101.85,101.75,61.72679312]
["bitfinex","SOLUSD",1646240337101,64.36255898,101.85,101.75,61.72679312]
["bitfinex","SOLUSD",1646240337302,62.12667642,101.85,101.75,61.72679312]
["bitfinex","SOLUSD",1646240337808,47.38187642,101.85,101.75,46.73149312]
["bitfinex","SOLUSD",1646240338001,5.26049985,101.84,101.75,46.73149312]
["bitfinex","SOLUSD",1646240338504,26.46927642,101.84,101.75,46.73149312]
["bitfinex","SOLUSD",1646240339103,14.7491,101.82,101.75,46.73149312]
["bitfinex","SOLUSD",1646240339902,22.7507,101.83,101.75,46.73149312]
["bitfinex","SOLUSD",1646240340102,23.0007,101.83,101.75,46.73149312]
["bitfinex","SOLUSD",1646240340503,23.0007,101.83,101.75,46.98149312]
["bitfinex","SOLUSD",1646240340703,23.0007,101.83,101.75,46.73149312]
["bitfinex","SOLUSD",1646240340902,23.0007,101.83,101.75,46.98149312]
["bitfinex","SOLUSD",1646240343404,24.33319985,101.83,101.75,46.98149312]
["bitfinex","SOLUSD",1646240344004,24.33319985,101.83,101.75,46.73149312]
["bitfinex","SOLUSD",1646240344205,43.00909985,101.83,101.75,46.73149312]
["bitfinex","SOLUSD",1646240344404,44.70121729,101.83,101.75,46.73149312]
["bitfinex","SOLUSD",1646240345606,44.70121729,101.83,101.75,46.98149312]
["bitfinex","SOLUSD",1646240349409,51.73221729,101.83,101.75,46.98149312]
["bitfinex","SOLUSD",1646240349811,51.73221729,101.83,101.75,0.25]
["bitfinex","SOLUSD",1646240350009,51.73221729,101.83,101.74,14.9969]
["bitfinex","SOLUSD",1646240350611,1.33249985,101.82,101.72,18.6769]
["bitfinex","SOLUSD",1646240350813,3.93,101.81,101.72,3.928]
["bitfinex","SOLUSD",1646240351011,13.45952401,101.8,101.72,3.928]
["bitfinex","SOLUSD",1646240351213,5.26249985,101.79,101.72,3.928]
["bitfinex","SOLUSD",1646240351414,23.71349985,101.79,101.72,3.928]
["bitfinex","SOLUSD",1646240351611,51.64159425,101.79,101.72,3.928]
["bitfinex","SOLUSD",1646240351812,1.69211744,101.78,101.72,0.928]
["bitfinex","SOLUSD",1646240352010,14.7569,101.77,101.72,0.928]
["bitfinex","SOLUSD",1646240352416,23.3589,101.78,101.72,0.928]
["bitfinex","SOLUSD",1646240353212,38.1139,101.78,101.72,0.928]
["bitfinex","SOLUSD",1646240354013,25.05101744,101.78,101.72,0.928]
["bitfinex","SOLUSD",1646240354213,22.6542,101.77,101.72,0.928]
["bitfinex","SOLUSD",1646240354414,37.6611,101.77,101.67,14.7562]
["bitfinex","SOLUSD",1646240354615,22.8993,101.76,101.67,14.7562]
["bitfinex","SOLUSD",1646240354815,22.8993,101.76,101.66,1.799]
["bitfinex","SOLUSD",1646240355023,24.59141744,101.76,101.68,60.14709525]
["bitfinex","SOLUSD",1646240355617,28.52341744,101.76,101.68,60.14709525]
["bitfinex","SOLUSD",1646240356040,43.28171744,101.76,101.68,60.39709525]
["bitfinex","SOLUSD",1646240357145,26.8313,101.76,101.68,60.39709525]
["bitfinex","SOLUSD",1646240357345,22.8993,101.76,101.68,60.39709525]
["bitfinex","SOLUSD",1646240357943,23.1493,101.76,101.68,60.39709525]
["bitfinex","SOLUSD",1646240358345,23.1493,101.76,101.68,75.15269525]
["bitfinex","SOLUSD",1646240359846,22.8993,101.76,101.68,75.15269525]
["bitfinex","SOLUSD",1646240360545,26.8313,101.76,101.66,1.799]
["bitfinex","SOLUSD",1646240360749,13.42211744,101.75,101.66,1.799]
["bitfinex","SOLUSD",1646240360948,14.7652,101.73,101.66,1.799]
["bitfinex","SOLUSD",1646240361149,0.28728155,101.71,101.6,48.09863095]
["bitfinex","SOLUSD",1646240361449,15.664,101.7,101.6,0.49193095]
["bitfinex","SOLUSD",1646240361648,23.1017,101.69,101.6,0.49193095]
["bitfinex","SOLUSD",1646240361847,45.4347501,101.69,101.6,0.49193095]
["bitfinex","SOLUSD",1646240362046,77.91091511,101.69,101.6,0.49193095]
["bitfinex","SOLUSD",1646240362650,35.5767,101.69,101.6,6.49193095]
["bitfinex","SOLUSD",1646240362847,23.1017,101.69,101.6,0.74193095]
["bitfinex","SOLUSD",1646240364048,23.3517,101.69,101.6,15.25923095]
["bitfinex","SOLUSD",1646240364249,23.3517,101.69,101.6,15.50923095]
["bitfinex","SOLUSD",1646240365549,23.1017,101.69,101.6,15.50923095]
["bitfinex","SOLUSD",1646240366753,23.1017,101.69,101.6,113.52923095]
["bitfinex","SOLUSD",1646240366951,34.6751,101.72,101.6,172.19923095]
["bitfinex","SOLUSD",1646240367154,57.3558,101.72,101.63,58.76396278]
["bitfinex","SOLUSD",1646240367353,3.934,101.71,101.64,14.7614]
["bitfinex","SOLUSD",1646240367551,3.934,101.71,101.64,15.0114]
["bitfinex","SOLUSD",1646240367754,45.6258,101.72,101.64,15.0114]
["bitfinex","SOLUSD",1646240369053,72.26549767,101.72,101.64,15.0114]
["bitfinex","SOLUSD",1646240369252,72.51549767,101.72,101.64,15.0114]
["bitfinex","SOLUSD",1646240371952,45.8758,101.72,101.64,15.0114]
["bitfinex","SOLUSD",1646240374557,3.932,101.75,101.64,171.7014]
["bitfinex","SOLUSD",1646240374758,23.5849,101.75,101.64,171.7014]
["bitfinex","SOLUSD",1646240375360,23.5849,101.75,101.64,73.6814]
["bitfinex","SOLUSD",1646240376060,47.73466433,101.75,101.64,73.6814]
["bitfinex","SOLUSD",1646240376363,47.73466433,101.75,101.64,15.0114]
["bitfinex","SOLUSD",1646240376561,3.932,101.74,101.64,15.0114]
["bitfinex","SOLUSD",1646240376959,28.08176433,101.74,101.64,15.0114]
["bitfinex","SOLUSD",1646240377161,44.53402546,101.74,101.64,15.0114]
["bitfinex","SOLUSD",1646240378164,44.78402546,101.74,101.64,15.0114]
["bitfinex","SOLUSD",1646240378361,51.03102546,101.74,101.64,15.0114]
["bitfinex","SOLUSD",1646240379361,62.76102546,101.74,101.64,15.0114]
["bitfinex","SOLUSD",1646240379761,67.76102546,101.74,101.64,15.0114]
["bitfinex","SOLUSD",1646240380263,67.76102546,101.74,101.64,14.7614]
["bitfinex","SOLUSD",1646240380466,61.51402546,101.74,101.64,14.7614]
["bitfinex","SOLUSD",1646240381562,61.51402546,101.74,101.64,15.0114]
["bitfinex","SOLUSD",1646240382865,61.01402546,101.74,101.64,15.0114]
["bitfinex","SOLUSD",1646240385869,62.47424859,101.74,101.64,15.0114]
["bitfinex","SOLUSD",1646240386166,62.47424859,101.74,101.62,14.7633]
["bitfinex","SOLUSD",1646240386367,76.07357655,101.74,101.61,0.5]
["bitfinex","SOLUSD",1646240386568,1.33249985,101.73,101.61,0.5]
["bitfinex","SOLUSD",1646240386769,14.7669,101.7,101.61,0.5]
["bitfinex","SOLUSD",1646240387068,23.7801,101.69,101.61,0.5]
["bitfinex","SOLUSD",1646240387267,23.7801,101.69,101.61,55.84303823]
["bitfinex","SOLUSD",1646240387666,25.47206113,101.69,101.61,56.09303823]
["bitfinex","SOLUSD",1646240388070,25.72206113,101.69,101.61,56.09303823]
["bitfinex","SOLUSD",1646240388268,64.63962546,101.69,101.61,0.5]
["bitfinex","SOLUSD",1646240388567,83.16293068,101.69,101.61,0.5]
["bitfinex","SOLUSD",1646240389366,18.7051,101.68,101.61,0.5]
["bitfinex","SOLUSD",1646240389967,14.7701,101.68,101.61,0.5]
["bitfinex","SOLUSD",1646240391467,14.7701,101.68,101.6,46.44226823]
["bitfinex","SOLUSD",1646240392069,3.935,101.67,101.6,46.44226823]
["bitfinex","SOLUSD",1646240392671,27.5737,101.67,101.6,61.45956823]
["bitfinex","SOLUSD",1646240392871,23.6387,101.67,101.6,61.45956823]
["bitfinex","SOLUSD",1646240393875,23.8887,101.67,101.6,0.49193095]
["bitfinex","SOLUSD",1646240394074,1.69196113,101.66,101.6,0.49193095]
["bitfinex","SOLUSD",1646240394474,24.14976433,101.65,101.6,0.49193095]
["bitfinex","SOLUSD",1646240394678,22.8817,101.64,101.6,0.49193095]
["bitfinex","SOLUSD",1646240394881,24.57366113,101.64,101.6,0.49193095]
["bitfinex","SOLUSD",1646240395078,22.8817,101.64,101.6,0.49193095]
["bitfinex","SOLUSD",1646240395478,24.57366113,101.64,101.6,0.49193095]
["bitfinex","SOLUSD",1646240396482,22.8817,101.64,101.6,0.49193095]
["bitfinex","SOLUSD",1646240397494,24.1233,101.66,101.6,0.49193095]
["bitfinex","SOLUSD",1646240398393,47.118,101.66,101.6,0.49193095]
["bitfinex","SOLUSD",1646240399195,71.26776433,101.66,101.6,0.49193095]
["bitfinex","SOLUSD",1646240399595,71.51776433,101.66,101.6,0.49193095]
["bitfinex","SOLUSD",1646240399795,15.2204583,101.65,101.6,0.49193095]
["bitfinex","SOLUSD",1646240399995,14.7773,101.63,101.6,0.49193095]
["bitfinex","SOLUSD",1646240400199,25.38248885,101.62,101.6,0.49193095]
["bitfinex","SOLUSD",1646240400598,27.07444998,101.62,101.6,0.49193095]
["bitfinex","SOLUSD",1646240400798,51.65754765,101.62,101.6,0.49193095]
["bitfinex","SOLUSD",1646240401001,49.96558652,101.62,101.6,0.49193095]
["bitfinex","SOLUSD",1646240401402,25.38248885,101.62,101.6,0.49193095]
["bitfinex","SOLUSD",1646240402399,1.02928885,101.62,101.6,0.49193095]
["bitfinex","SOLUSD",1646240402808,53.04259767,101.64,101.6,0.49193095]
["bitfinex","SOLUSD",1646240403000,24.5235,101.64,101.61,2.00291112]
["bitfinex","SOLUSD",1646240403201,1.02928885,101.63,101.61,2.00291112]
["bitfinex","SOLUSD",1646240403604,1.02928885,101.63,101.6,0.49193095]
["bitfinex","SOLUSD",1646240404001,1.27928885,101.63,101.6,0.49193095]
["bitfinex","SOLUSD",1646240404402,29.79838652,101.63,101.6,0.49193095]
["bitfinex","SOLUSD",1646240405404,31.49044604,101.63,101.6,0.49193095]
["bitfinex","SOLUSD",1646240405603,22.7902,101.62,101.6,0.49193095]
["bitfinex","SOLUSD",1646240406806,26.27515719,101.61,101.52,47.5527]
["bitfinex","SOLUSD",1646240407014,30.21315719,101.61,101.52,46.5527]
["bitfinex","SOLUSD",1646240407211,26.27515719,101.6,101.51,2.9888901]
["bitfinex","SOLUSD",1646240407410,15.668,101.59,101.51,2.9888901]
["bitfinex","SOLUSD",1646240407609,41.94089645,101.59,101.51,2.9888901]
["bitfinex","SOLUSD",1646240407808,1.69205952,101.58,101.51,2.9888901]
["bitfinex","SOLUSD",1646240408108,14.7856,101.57,101.51,2.9888901]
["bitfinex","SOLUSD",1646240408308,23.5623,101.57,101.51,2.9888901]
["bitfinex","SOLUSD",1646240409512,1.69205952,101.56,101.51,2.9888901]
["bitfinex","SOLUSD",1646240409714,32.7093,101.57,101.51,2.9888901]
["bitfinex","SOLUSD",1646240410114,34.40135952,101.57,101.51,2.9888901]
["bitfinex","SOLUSD",1646240410515,34.40135952,101.57,101.51,9.01e-05]
["bitfinex","SOLUSD",1646240410516,36.31083693,101.56,101.51,9.01e-05]
["bitfinex","SOLUSD",1646240410815,1.69205952,101.55,101.51,9.01e-05]
["bitfinex","SOLUSD",1646240411021,11.73,101.54,101.51,9.01e-05]
["bitfinex","SOLUSD",1646240411216,1.02928885,101.53,101.51,9.01e-05]
["bitfinex","SOLUSD",1646240411421,25.23404837,101.53,101.51,9.01e-05]
["bitfinex","SOLUSD",1646240411619,31.68004837,101.53,101.51,9.01e-05]
["bitfinex","SOLUSD",1646240412017,44.77938885,101.53,101.51,9.01e-05]
["bitfinex","SOLUSD",1646240412216,29.98798885,101.53,101.45,5.0000901]
["bitfinex","SOLUSD",1646240412417,1.69873928,101.52,101.44,65.37808622]
["bitfinex","SOLUSD",1646240413117,29.98798885,101.53,101.44,65.37808622]
["bitfinex","SOLUSD",1646240413317,28.9587,101.53,101.44,65.37808622]
["bitfinex","SOLUSD",1646240414119,28.9587,101.53,101.46,50.62954246]
["bitfinex","SOLUSD",1646240414520,28.9587,101.53,101.45,6.0]
["bitfinex","SOLUSD",1646240414820,14.95585485,101.52,101.4,22.9378]
["bitfinex","SOLUSD",1646240415019,3.942,101.51,101.4,22.9378]
["bitfinex","SOLUSD",1646240415221,23.9541,101.51,101.4,22.9378]
["bitfinex","SOLUSD",1646240415419,23.9541,101.51,101.4,25.48684003]
["bitfinex","SOLUSD",1646240415619,23.9541,101.51,101.41,47.83423955]
["bitfinex","SOLUSD",1646240415819,23.9541,101.51,101.41,97.13693955]
["bitfinex","SOLUSD",1646240416019,23.9541,101.51,101.41,256.37597958]
["bitfinex","SOLUSD",1646240416219,93.13723693,101.55,101.41,256.37597958]
["bitfinex","SOLUSD",1646240416220,34.2556,101.55,101.43,49.97029743]
["bitfinex","SOLUSD",1646240416422,24.4766,101.54,101.44,6.0]
["bitfinex","SOLUSD",1646240416619,36.2066,101.54,101.45,46.05186293]
["bitfinex","SOLUSD",1646240416820,36.2066,101.54,101.45,46.30186293]
["bitfinex","SOLUSD",1646240417021,36.2066,101.54,101.45,61.09116293]
["bitfinex","SOLUSD",1646240417319,24.4766,101.54,101.45,61.09116293]
["bitfinex","SOLUSD",1646240417720,49.72143693,101.54,101.45,61.09116293]
["bitfinex","SOLUSD",1646240417920,63.15017621,101.54,101.45,46.05186293]
["bitfinex","SOLUSD",1646240418119,63.40017621,101.54,101.45,46.05186293]
["bitfinex","SOLUSD",1646240418324,14.7918,101.53,101.45,46.05186293]
["bitfinex","SOLUSD",1646240418524,11.73,101.53,101.44,6.0]
["bitfinex","SOLUSD",1646240418726,26.7985,101.52,101.44,6.0]
["bitfinex","SOLUSD",1646240419325,14.7947,101.51,101.41,14.7947]
["bitfinex","SOLUSD",1646240419524,61.53207621,101.52,101.42,60.5670356]
["bitfinex","SOLUSD",1646240419925,59.83333693,101.52,101.42,60.5670356]
["bitfinex","SOLUSD",1646240420125,38.5285,101.52,101.42,60.5670356]
["bitfinex","SOLUSD",1646240420827,53.6185,101.52,101.42,60.5670356]
["bitfinex","SOLUSD",1646240421027,68.4126,101.52,101.42,75.3598356]
["bitfinex","SOLUSD",1646240421630,68.4126,101.52,101.42,75.6098356]
["bitfinex","SOLUSD",1646240421828,68.6626,101.52,101.42,75.6098356]
["bitfinex","SOLUSD",1646240422928,34.8385,101.52,101.42,78.15887563]
["bitfinex","SOLUSD",1646240423128,34.5885,101.52,101.42,78.15887563]
["bitfinex","SOLUSD",1646240423350,22.8585,101.52,101.42,255.11090779]
["bitfinex","SOLUSD",1646240423531,3.942,101.54,101.42,255.11090779]
["bitfinex","SOLUSD",1646240423829,23.0526,101.54,101.42,255.11090779]
["bitfinex","SOLUSD",1646240424131,26.9926,101.54,101.45,14.7878]
["bitfinex","SOLUSD",1646240424329,23.0526,101.54,101.46,50.62430305]
["bitfinex","SOLUSD",1646240424529,23.0526,101.54,101.46,50.87430305]
["bitfinex","SOLUSD",1646240425128,23.0526,101.54,101.46,53.42334308]
["bitfinex","SOLUSD",1646240426131,23.0526,101.54,101.46,68.21094308]
["bitfinex","SOLUSD",1646240426330,27.2426,101.54,101.46,50.87430305]
["bitfinex","SOLUSD",1646240427133,23.3026,101.54,101.46,50.87430305]
["bitfinex","SOLUSD",1646240427332,23.3026,101.54,101.46,0.25]
["bitfinex","SOLUSD",1646240427533,28.94133928,101.54,101.44,38.1861]
["bitfinex","SOLUSD",1646240427734,61.97617621,101.54,101.44,38.1861]
["bitfinex","SOLUSD",1646240427936,61.97617621,101.54,101.44,14.7895]
["bitfinex","SOLUSD",1646240428336,36.73133928,101.54,101.45,44.68240177]
["bitfinex","SOLUSD",1646240428538,25.00133928,101.54,101.45,59.47160177]
["bitfinex","SOLUSD",1646240429137,25.00133928,101.54,101.45,59.72160177]
["bitfinex","SOLUSD",1646240430540,23.3026,101.54,101.45,59.72160177]
["bitfinex","SOLUSD",1646240431555,23.0526,101.54,101.45,59.72160177]
["bitfinex","SOLUSD",1646240432157,22.5256,101.55,101.45,120.9406418]
["bitfinex","SOLUSD",1646240432556,22.5256,101.55,101.45,218.9606418]
["bitfinex","SOLUSD",1646240432758,22.5256,101.55,101.47,67.07605137]
["bitfinex","SOLUSD",1646240432959,22.5256,101.55,101.47,67.32605137]
["bitfinex","SOLUSD",1646240433959,22.5256,101.55,101.47,69.8750914]
["bitfinex","SOLUSD",1646240434358,23.7845,101.57,101.47,69.8750914]
["bitfinex","SOLUSD",1646240435160,24.0345,101.57,101.47,69.8750914]
["bitfinex","SOLUSD",1646240435359,45.33933693,101.57,101.47,69.8750914]
["bitfinex","SOLUSD",1646240436960,45.33933693,101.57,101.47,67.32605137]
["bitfinex","SOLUSD",1646240437164,24.0345,101.57,101.47,67.32605137]
["bitfinex","SOLUSD",1646240437859,24.0345,101.57,101.49,43.78316789]
["bitfinex","SOLUSD",1646240438060,24.0345,101.57,101.49,58.81526789]
["bitfinex","SOLUSD",1646240439463,47.03807634,101.57,101.46,74.0842]
["bitfinex","SOLUSD",1646240439665,47.03807634,101.57,101.47,3.939]
["bitfinex","SOLUSD",1646240439865,50.97807634,101.57,101.47,0.25]
["bitfinex","SOLUSD",1646240440164,47.03807634,101.57,101.47,0.25]
["bitfinex","SOLUSD",1646240440364,47.03807634,101.57,101.47,43.34730275]
["bitfinex","SOLUSD",1646240440766,47.03807634,101.57,101.47,43.09730275]
["bitfinex","SOLUSD",1646240440965,3.94,101.56,101.47,43.09730275]
["bitfinex","SOLUSD",1646240441165,8.94,101.56,101.47,43.09730275]
["bitfinex","SOLUSD",1646240441366,23.00357634,101.55,101.47,43.09730275]
["bitfinex","SOLUSD",1646240441665,47.73267634,101.55,101.47,43.09730275]
["bitfinex","SOLUSD",1646240441865,1.69873941,101.54,101.47,43.09730275]
["bitfinex","SOLUSD",1646240444267,1.94873941,101.54,101.47,43.09730275]
["bitfinex","SOLUSD",1646240444870,16.73823941,101.54,101.47,43.09730275]
["bitfinex","SOLUSD",1646240445669,16.73823941,101.54,101.46,24.804]
["bitfinex","SOLUSD",1646240445868,14.7908,101.53,101.43,3.94]
["bitfinex","SOLUSD",1646240446070,5.63873941,101.53,101.42,3.94]
["bitfinex","SOLUSD",1646240446270,5.63873941,101.53,101.39,11.73]
["bitfinex","SOLUSD",1646240446271,24.1589,101.52,101.4,49.5908]
["bitfinex","SOLUSD",1646240446667,24.1589,101.52,101.41,60.61940725]
["bitfinex","SOLUSD",1646240446868,24.1589,101.52,101.41,75.41080725]
["bitfinex","SOLUSD",1646240447168,24.1589,101.52,101.41,232.10080725]
["bitfinex","SOLUSD",1646240447370,24.1589,101.52,101.43,50.53730708]
["bitfinex","SOLUSD",1646240447667,24.1589,101.52,101.43,50.78730708]
["bitfinex","SOLUSD",1646240449168,24.1589,101.52,101.45,60.69655231]
["bitfinex","SOLUSD",1646240449369,24.1589,101.52,101.45,60.94655231]
["bitfinex","SOLUSD",1646240449568,24.4089,101.52,101.45,60.94655231]
["bitfinex","SOLUSD",1646240449767,28.3489,101.52,101.45,60.94655231]
["bitfinex","SOLUSD",1646240449972,60.50593693,101.52,101.45,60.94655231]
["bitfinex","SOLUSD",1646240450170,60.50593693,101.52,101.45,60.69655231]
["bitfinex","SOLUSD",1646240450370,3.94,101.51,101.44,6.0]
["bitfinex","SOLUSD",1646240450570,3.94,101.51,101.42,39.0909]
["bitfinex","SOLUSD",1646240450771,35.9608,101.5,101.42,39.3409]
["bitfinex","SOLUSD",1646240451371,35.9608,101.5,101.43,59.68472798]
["bitfinex","SOLUSD",1646240451572,35.9608,101.5,101.43,59.93472798]
["bitfinex","SOLUSD",1646240452475,24.2308,101.5,101.43,59.93472798]
["bitfinex","SOLUSD",1646240453373,24.4808,101.5,101.43,59.93472798]
["bitfinex","SOLUSD",1646240455779,24.4808,101.5,101.4,37.3014]
["bitfinex","SOLUSD",1646240455979,5.64073941,101.49,101.4,22.5059]
["bitfinex","SOLUSD",1646240456176,17.37073941,101.49,101.4,22.5059]
["bitfinex","SOLUSD",1646240456385,1.69873941,101.48,101.39,3.94]
["bitfinex","SOLUSD",1646240456578,15.673,101.47,101.39,3.94]
["bitfinex","SOLUSD",1646240456778,63.02432969,101.47,101.39,3.94]
["bitfinex","SOLUSD",1646240457077,1.69873941,101.46,101.39,3.94]
["bitfinex","SOLUSD",1646240457279,15.673,101.45,101.33,5.0]
["bitfinex","SOLUSD",1646240457477,17.45105101,101.45,101.3,73.4677]
["bitfinex","SOLUSD",1646240457681,52.47009012,101.44,101.3,73.4677]
["bitfinex","SOLUSD",1646240457879,13.56233036,101.43,101.3,73.4677]
["bitfinex","SOLUSD",1646240458080,29.4396,101.42,101.3,73.4677]
["bitfinex","SOLUSD",1646240458279,29.4396,101.42,101.31,45.31154175]
["bitfinex","SOLUSD",1646240458482,24.4396,101.42,101.31,60.11924175]
["bitfinex","SOLUSD",1646240458980,29.4396,101.42,101.33,60.18514706]
["bitfinex","SOLUSD",1646240459181,29.4396,101.42,101.35,48.63976927]
["bitfinex","SOLUSD",1646240459581,44.2466,101.42,101.35,48.63976927]
["bitfinex","SOLUSD",1646240459780,39.2466,101.42,101.35,48.63976927]
["bitfinex","SOLUSD",1646240459982,44.2466,101.42,101.35,48.63976927]
["bitfinex","SOLUSD",1646240460186,39.4966,101.42,101.35,48.63976927]
["bitfinex","SOLUSD",1646240460581,59.6318,101.42,101.35,48.63976927]
["bitfinex","SOLUSD",1646240461082,54.6318,101.42,101.35,48.63976927]
["bitfinex","SOLUSD",1646240461481,39.8248,101.42,101.35,48.63976927]
["bitfinex","SOLUSD",1646240461684,39.8248,101.42,101.35,48.88976927]
["bitfinex","SOLUSD",1646240462384,24.6896,101.42,101.35,48.88976927]
["bitfinex","SOLUSD",1646240463084,24.6896,101.42,101.35,63.69316927]
["bitfinex","SOLUSD",1646240464285,28.6336,101.42,101.33,14.8055]
["bitfinex","SOLUSD",1646240464685,33.6336,101.42,101.3,174.76694003]
["bitfinex","SOLUSD",1646240464886,45.3636,101.42,101.3,174.76694003]
["bitfinex","SOLUSD",1646240465291,14.8082,101.41,101.31,66.48575874]
["bitfinex","SOLUSD",1646240465688,14.8082,101.41,101.32,6.0]
["bitfinex","SOLUSD",1646240465887,33.3836,101.42,101.33,44.21976264]
["bitfinex","SOLUSD",1646240466088,24.4396,101.42,101.33,44.46976264]
["bitfinex","SOLUSD",1646240466487,39.2467,101.42,101.33,59.27386264]
["bitfinex","SOLUSD",1646240466688,43.1907,101.42,101.33,59.27386264]
["bitfinex","SOLUSD",1646240467490,24.4396,101.42,101.33,59.27386264]
["bitfinex","SOLUSD",1646240467890,5.0,101.43,101.33,218.51290267]
["bitfinex","SOLUSD",1646240468087,5.0,101.43,101.34,162.69]
["bitfinex","SOLUSD",1646240468289,27.7298,101.46,101.34,176.38365884]
["bitfinex","SOLUSD",1646240468493,56.4164,101.46,101.35,68.01495706]
["bitfinex","SOLUSD",1646240468688,56.4164,101.46,101.36,14.8006]
["bitfinex","SOLUSD",1646240468889,56.4164,101.46,101.37,52.07271461]
["bitfinex","SOLUSD",1646240469089,56.4164,101.46,101.37,52.32271461]
["bitfinex","SOLUSD",1646240469288,13.42868816,101.45,101.29,5.0]
["bitfinex","SOLUSD",1646240469488,52.04450377,101.44,101.3,122.8605]
["bitfinex","SOLUSD",1646240469694,11.73,101.43,101.3,122.8605]
["bitfinex","SOLUSD",1646240469988,26.8232,101.42,101.3,122.8605]
["bitfinex","SOLUSD",1646240470190,38.5532,101.42,101.31,47.0976541]
["bitfinex","SOLUSD",1646240470391,49.4143,101.42,101.31,61.9049541]
["bitfinex","SOLUSD",1646240470894,39.6072,101.42,101.31,61.9049541]
["bitfinex","SOLUSD",1646240471092,39.6072,101.42,101.31,62.1549541]
["bitfinex","SOLUSD",1646240471291,34.6072,101.42,101.31,62.1549541]
["bitfinex","SOLUSD",1646240471491,39.6072,101.42,101.31,62.1549541]
["bitfinex","SOLUSD",1646240471994,14.8081,101.41,101.31,62.1549541]
["bitfinex","SOLUSD",1646240472208,24.5771,101.4,101.31,62.1549541]
["bitfinex","SOLUSD",1646240472808,48.6368,101.4,101.31,61.9049541]
["bitfinex","SOLUSD",1646240473014,48.6368,101.4,101.3,172.2173]
["bitfinex","SOLUSD",1646240473015,14.811,101.39,101.3,49.3928]
["bitfinex","SOLUSD",1646240473208,24.2074,101.38,101.3,49.3928]
["bitfinex","SOLUSD",1646240473608,23.7074,101.38,101.3,49.3928]
["bitfinex","SOLUSD",1646240473811,23.7074,101.38,101.29,14.8115]
["bitfinex","SOLUSD",1646240474011,23.7074,101.38,101.3,66.6449297]
["bitfinex","SOLUSD",1646240474512,23.7074,101.38,101.3,66.8949297]
["bitfinex","SOLUSD",1646240475112,38.5198,101.38,101.3,60.8949297]
["bitfinex","SOLUSD",1646240475315,38.5198,101.38,101.3,0.25]
["bitfinex","SOLUSD",1646240475614,38.5198,101.38,101.29,14.8115]
["bitfinex","SOLUSD",1646240475615,38.5198,101.38,101.29,15.0615]
["bitfinex","SOLUSD",1646240476013,38.7698,101.38,101.29,15.0615]
["bitfinex","SOLUSD",1646240476414,38.7698,101.38,101.3,49.87044446]
["bitfinex","SOLUSD",1646240476614,43.7698,101.38,101.3,49.87044446]
["bitfinex","SOLUSD",1646240476815,14.8138,101.37,101.3,49.87044446]
["bitfinex","SOLUSD",1646240477514,19.8138,101.37,101.3,49.87044446]
["bitfinex","SOLUSD",1646240477715,14.8138,101.37,101.3,49.87044446]
["bitfinex","SOLUSD",1646240477914,19.8138,101.37,101.3,49.87044446]
["bitfinex","SOLUSD",1646240478118,28.1908,101.37,101.3,49.87044446]
["bitfinex","SOLUSD",1646240478917,14.8152,101.36,101.3,49.87044446]
["bitfinex","SOLUSD",1646240479116,14.8152,101.36,101.28,14.8139]
["bitfinex","SOLUSD",1646240479316,38.281,101.36,101.29,6.0]
["bitfinex","SOLUSD",1646240479617,38.281,101.36,101.29,6.25]
["bitfinex","SOLUSD",1646240479817,42.228,101.36,101.29,6.25]
["bitfinex","SOLUSD",1646240480023,27.4128,101.36,101.29,6.25]
["bitfinex","SOLUSD",1646240480317,23.4658,101.36,101.3,54.95137426]
["bitfinex","SOLUSD",1646240480517,23.4658,101.36,101.3,55.20137426]
["bitfinex","SOLUSD",1646240480719,23.7158,101.36,101.3,55.20137426]
["bitfinex","SOLUSD",1646240480920,23.4658,101.36,101.3,55.20137426]
["bitfinex","SOLUSD",1646240482923,55.6852,101.4,101.3,55.20137426]
["bitfinex","SOLUSD",1646240482924,8.947,101.4,101.3,211.89137426]
["bitfinex","SOLUSD",1646240483224,3.946,101.41,101.33,141.8022694]
["bitfinex","SOLUSD",1646240483424,5.0,101.44,101.33,200.7222694]
["bitfinex","SOLUSD",1646240483621,5.0,101.44,101.33,214.90695186]
["bitfinex","SOLUSD",1646240483822,5.0,101.44,101.35,57.89096614]
["bitfinex","SOLUSD",1646240484023,5.0,101.44,101.35,58.14096614]
["bitfinex","SOLUSD",1646240484423,62.7599,101.48,101.36,14.7998]
["bitfinex","SOLUSD",1646240484624,62.7599,101.48,101.37,48.03082473]
["bitfinex","SOLUSD",1646240484823,76.18858816,101.48,101.37,48.28082473]
["bitfinex","SOLUSD",1646240485225,8.943,101.47,101.37,48.28082473]
["bitfinex","SOLUSD",1646240486124,23.7432,101.47,101.37,63.08112473]
["bitfinex","SOLUSD",1646240487231,8.943,101.47,101.37,63.08112473]
["bitfinex","SOLUSD",1646240488032,9.193,101.47,101.37,63.08112473]
["bitfinex","SOLUSD",1646240488434,4.193,101.47,101.37,63.08112473]
["bitfinex","SOLUSD",1646240490138,0.25,101.47,101.37,63.08112473]
["bitfinex","SOLUSD",1646240490341,62.4485,101.48,101.37,63.08112473]
["bitfinex","SOLUSD",1646240490539,62.6985,101.48,101.39,48.58766197]
["bitfinex","SOLUSD",1646240490742,62.6985,101.48,101.39,48.83766197]
["bitfinex","SOLUSD",1646240490939,62.4485,101.48,101.39,48.83766197]
["bitfinex","SOLUSD",1646240491141,47.6498,101.48,101.39,48.83766197]
["bitfinex","SOLUSD",1646240492150,47.6498,101.48,101.39,63.63516197]
["bitfinex","SOLUSD",1646240492842,47.8998,101.48,101.39,63.63516197]
["bitfinex","SOLUSD",1646240495646,22.9729,101.48,101.39,63.63516197]
["bitfinex","SOLUSD",1646240497446,3.943,101.49,101.39,220.32516197]
["bitfinex","SOLUSD",1646240497646,5.0,101.52,101.42,151.18468835]
["bitfinex","SOLUSD",1646240497845,14.519,101.53,101.42,53.41468835]
["bitfinex","SOLUSD",1646240498472,49.9925,101.54,101.42,53.41468835]
["bitfinex","SOLUSD",1646240498970,64.6864,101.54,101.42,53.41468835]
["bitfinex","SOLUSD",1646240499170,79.4768,101.54,101.42,114.44288835]
["bitfinex","SOLUSD",1646240499370,79.4768,101.54,101.42,271.13288835]
["bitfinex","SOLUSD",1646240499670,69.6864,101.54,101.42,285.31757081]
["bitfinex","SOLUSD",1646240499871,64.6864,101.54,101.42,187.29757081]
["bitfinex","SOLUSD",1646240500074,64.6864,101.54,101.42,191.23757081]
["bitfinex","SOLUSD",1646240500273,64.6864,101.54,101.42,177.05288835]
["bitfinex","SOLUSD",1646240500474,69.6864,101.54,101.42,177.05288835]
["bitfinex","SOLUSD",1646240500675,54.9925,101.54,101.42,277.62192838]
["bitfinex","SOLUSD",1646240500883,5.0,101.54,101.44,156.69]
["bitfinex","SOLUSD",1646240501079,5.0,101.54,101.45,212.7859776]
["bitfinex","SOLUSD",1646240501274,5.0,101.54,101.47,58.67]
["bitfinex","SOLUSD",1646240501479,5.0,101.54,101.48,53.8623179]
["bitfinex","SOLUSD",1646240501675,3.94,101.59,101.48,54.1123179]
["bitfinex","SOLUSD",1646240502175,5.63868816,101.59,101.48,54.1123179]
["bitfinex","SOLUSD",1646240502374,10.63868816,101.59,101.48,54.1123179]
["bitfinex","SOLUSD",1646240502575,23.3089,101.58,101.48,54.1123179]
["bitfinex","SOLUSD",1646240502875,3.939,101.57,101.48,54.1123179]
["bitfinex","SOLUSD",1646240503176,4.189,101.57,101.48,68.8945179]
["bitfinex","SOLUSD",1646240503775,1.69476734,101.63,101.5,151.42484403]
["bitfinex","SOLUSD",1646240503976,61.12339985,101.65,101.5,151.67484403]
["bitfinex","SOLUSD",1646240504176,61.5258333,101.65,101.52,56.58568364]
["bitfinex","SOLUSD",1646240504375,8.937,101.64,101.52,56.58568364]
["bitfinex","SOLUSD",1646240504578,3.937,101.64,101.52,56.83568364]
["bitfinex","SOLUSD",1646240504976,24.2726288,101.63,101.49,14.27904003]
["bitfinex","SOLUSD",1646240505175,16.31597373,101.6,101.5,14.7808]
["bitfinex","SOLUSD",1646240505377,26.7538,101.59,101.5,14.7808]
["bitfinex","SOLUSD",1646240505576,27.0038,101.59,101.5,14.7808]
["bitfinex","SOLUSD",1646240505976,27.0038,101.59,101.51,43.47886791]
["bitfinex","SOLUSD",1646240506181,23.0658,101.59,101.51,43.47886791]
["bitfinex","SOLUSD",1646240506979,23.0658,101.59,101.51,43.72886791]
["bitfinex","SOLUSD",1646240507582,23.0658,101.59,101.51,46.27790794]
["bitfinex","SOLUSD",1646240507781,22.8158,101.59,101.51,46.27790794]
["bitfinex","SOLUSD",1646240508393,22.8158,101.59,101.51,43.72886791]
["bitfinex","SOLUSD",1646240508785,22.8158,101.59,101.51,43.47886791]
["bitfinex","SOLUSD",1646240508980,22.8158,101.59,101.51,43.72886791]
["bitfinex","SOLUSD",1646240509180,23.0658,101.59,101.51,43.72886791]
["bitfinex","SOLUSD",1646240509580,23.0658,101.59,101.51,43.47886791]
["bitfinex","SOLUSD",1646240511283,14.7825,101.58,101.51,43.47886791]
["bitfinex","SOLUSD",1646240514486,22.8158,101.59,101.51,43.72886791]
["bitfinex","SOLUSD",1646240514689,26.7538,101.59,101.51,43.72886791]
["bitfinex","SOLUSD",1646240515088,23.0658,101.59,101.51,43.72886791]
["bitfinex","SOLUSD",1646240515489,22.8158,101.59,101.51,43.72886791]
["bitfinex","SOLUSD",1646240516593,23.0658,101.59,101.51,43.72886791]
["bitfinex","SOLUSD",1646240518192,22.8158,101.59,101.51,43.72886791]
["bitfinex","SOLUSD",1646240518391,24.6776,101.61,101.51,46.27790794]
["bitfinex","SOLUSD",1646240518994,24.6776,101.61,101.53,61.19556441]
["bitfinex","SOLUSD",1646240519195,24.6776,101.61,101.53,61.44556441]
["bitfinex","SOLUSD",1646240519393,24.6776,101.61,101.53,63.99460444]
["bitfinex","SOLUSD",1646240519592,24.9276,101.61,101.53,63.99460444]
["bitfinex","SOLUSD",1646240519794,24.9276,101.61,101.53,61.44556441]
["bitfinex","SOLUSD",1646240520292,24.6776,101.61,101.53,63.99460444]
["bitfinex","SOLUSD",1646240520499,5.0,101.64,101.53,122.66460444]
["bitfinex","SOLUSD",1646240520695,5.0,101.64,101.56,63.08148254]
["bitfinex","SOLUSD",1646240520894,5.0,101.64,101.56,63.33148254]
["bitfinex","SOLUSD",1646240521096,5.0,101.64,101.56,163.90052257]
["bitfinex","SOLUSD",1646240521297,18.7063,101.67,101.56,163.90052257]
["bitfinex","SOLUSD",1646240521498,37.3008,101.67,101.56,77.61052257]
["bitfinex","SOLUSD",1646240521896,42.3008,101.67,101.56,77.61052257]
["bitfinex","SOLUSD",1646240522097,39.3274,101.66,101.56,77.61052257]
["bitfinex","SOLUSD",1646240522698,23.8842,101.65,101.56,77.61052257]
["bitfinex","SOLUSD",1646240523803,24.1342,101.65,101.56,77.61052257]
["bitfinex","SOLUSD",1646240524622,24.1342,101.65,101.56,175.63052257]
["bitfinex","SOLUSD",1646240525024,24.1342,101.65,101.56,77.61052257]
["bitfinex","SOLUSD",1646240526931,24.1342,101.65,101.56,234.30052257]
["bitfinex","SOLUSD",1646240529335,23.8842,101.65,101.56,234.30052257]
["bitfinex","SOLUSD",1646240530336,24.5565,101.66,101.56,234.30052257]
["bitfinex","SOLUSD",1646240531534,5.0,101.68,101.56,234.30052257]
["bitfinex","SOLUSD",1646240531736,5.0,101.68,101.58,156.69]
["bitfinex","SOLUSD",1646240531935,5.0,101.68,101.59,229.85888987]
["bitfinex","SOLUSD",1646240532140,5.0,101.68,101.59,232.6579299]
["bitfinex","SOLUSD",1646240532836,52.3979,101.7,101.6,2.54904003]
["bitfinex","SOLUSD",1646240533037,52.3979,101.7,101.61,59.60207469]
["bitfinex","SOLUSD",1646240533236,52.3979,101.7,101.61,59.85207469]
["bitfinex","SOLUSD",1646240533935,52.3979,101.7,101.61,157.87207469]
["bitfinex","SOLUSD",1646240534837,48.4629,101.7,101.61,160.42111472]
["bitfinex","SOLUSD",1646240535037,48.4629,101.7,101.61,219.09111472]
["bitfinex","SOLUSD",1646240535238,5.0,101.71,101.64,149.27190228]
["bitfinex","SOLUSD",1646240535438,3.934,101.72,101.66,54.94765869]
["bitfinex","SOLUSD",1646240535640,8.932,101.73,101.66,211.88765869]
["bitfinex","SOLUSD",1646240535838,5.0,101.73,101.66,214.43669872]
["bitfinex","SOLUSD",1646240536440,5.0,101.73,101.66,226.16669872]
["bitfinex","SOLUSD",1646240537042,0.25,101.73,101.67,14.7568]
["bitfinex","SOLUSD",1646240537242,47.6566,101.75,101.68,52.00969615]
["bitfinex","SOLUSD",1646240537540,47.9066,101.75,101.68,52.25969615]
["bitfinex","SOLUSD",1646240539041,47.9066,101.75,101.68,67.01429615]
["bitfinex","SOLUSD",1646240540045,47.9066,101.75,101.7,45.29100501]
["bitfinex","SOLUSD",1646240541144,47.6566,101.75,101.7,45.29100501]
["bitfinex","SOLUSD",1646240541345,16.45158816,101.79,101.71,6.0]
["bitfinex","SOLUSD",1646240541546,16.45158816,101.79,101.72,59.28456387]
["bitfinex","SOLUSD",1646240542045,1.69868816,101.79,101.72,59.28456387]
["bitfinex","SOLUSD",1646240542246,51.0415,101.8,101.72,59.53456387]
["bitfinex","SOLUSD",1646240544047,51.0415,101.8,101.72,74.28336387]
["bitfinex","SOLUSD",1646240544450,47.1095,101.8,101.72,74.28336387]
["bitfinex","SOLUSD",1646240545652,5.62868816,101.82,101.72,230.97336387]
["bitfinex","SOLUSD",1646240545849,14.747,101.83,101.75,71.16354332]
["bitfinex","SOLUSD",1646240546049,23.1245,101.83,101.75,71.41354332]
["bitfinex","SOLUSD",1646240547255,23.3745,101.83,101.75,0.25]
["bitfinex","SOLUSD",1646240547451,26.58221006,101.83,101.73,2.54904003]
["bitfinex","SOLUSD",1646240547653,26.58221006,101.83,101.71,2.54904003]
["bitfinex","SOLUSD",1646240547654,3.93,101.82,101.71,2.54904003]
["bitfinex","SOLUSD",1646240547853,3.93,101.82,101.7,24.7727]
["bitfinex","SOLUSD",1646240548054,5.62868816,101.82,101.7,24.7727]
["bitfinex","SOLUSD",1646240548252,5.62868816,101.82,101.71,46.10788152]
["bitfinex","SOLUSD",1646240548454,180.0,101.79,101.69,3.93]
["bitfinex","SOLUSD",1646240548656,13.71916559,101.78,101.59,47.0696]
["bitfinex","SOLUSD",1646240548854,49.02380066,101.77,101.61,5.0]
["bitfinex","SOLUSD",1646240549056,110.20680946,101.76,101.61,5.0]
["bitfinex","SOLUSD",1646240549257,5.0,101.74,101.61,5.0]
["bitfinex","SOLUSD",1646240549456,16.12080946,101.73,101.57,57.76504154]
["bitfinex","SOLUSD",1646240549657,14.7679,101.68,101.57,72.53344154]
["bitfinex","SOLUSD",1646240550058,15.68565875,101.69,101.57,72.53344154]
["bitfinex","SOLUSD",1646240550264,44.31649172,101.68,101.57,72.53344154]
["bitfinex","SOLUSD",1646240550460,87.49722394,101.68,101.57,57.76504154]
["bitfinex","SOLUSD",1646240550663,5.0,101.66,101.57,57.76504154]
["bitfinex","SOLUSD",1646240550874,5.25,101.66,101.57,57.76504154]
["bitfinex","SOLUSD",1646240551075,64.33739172,101.66,101.57,57.76504154]
["bitfinex","SOLUSD",1646240551275,21.71958816,101.66,101.57,57.76504154]
["bitfinex","SOLUSD",1646240551474,5.25,101.66,101.57,116.43504154]
["bitfinex","SOLUSD",1646240551676,5.25,101.66,101.57,214.45504154]
["bitfinex","SOLUSD",1646240552075,0.25,101.66,101.57,229.22394154]
["bitfinex","SOLUSD",1646240552278,24.8188,101.68,101.57,229.22394154]
["bitfinex","SOLUSD",1646240552477,25.0688,101.68,101.6,52.47953905]
["bitfinex","SOLUSD",1646240552675,29.0038,101.68,101.6,52.72953905]
["bitfinex","SOLUSD",1646240553279,29.0038,101.68,101.6,209.41953905]
["bitfinex","SOLUSD",1646240553476,29.0038,101.68,101.6,224.18433905]
["bitfinex","SOLUSD",1646240553676,25.0688,101.68,101.6,126.16433905]
["bitfinex","SOLUSD",1646240554078,25.0688,101.68,101.6,52.72953905]
["bitfinex","SOLUSD",1646240554481,39.8369,101.68,101.56,11.73]
["bitfinex","SOLUSD",1646240554678,25.0688,101.68,101.56,11.73]
["bitfinex","SOLUSD",1646240555079,25.0688,101.68,101.56,70.4]
["bitfinex","SOLUSD",1646240555380,25.0688,101.68,101.58,156.69]
["bitfinex","SOLUSD",1646240555581,25.0688,101.68,101.59,57.9021142]
["bitfinex","SOLUSD",1646240555781,25.0688,101.68,101.59,214.8421142]
["bitfinex","SOLUSD",1646240555981,25.0688,101.68,101.59,116.8221142]
["bitfinex","SOLUSD",1646240556183,25.0688,101.68,101.59,58.1521142]
["bitfinex","SOLUSD",1646240556383,25.0688,101.68,101.59,57.9021142]
["bitfinex","SOLUSD",1646240556984,14.7694,101.67,101.59,57.9021142]
["bitfinex","SOLUSD",1646240557286,18.7044,101.67,101.59,57.9021142]
["bitfinex","SOLUSD",1646240558391,3.935,101.67,101.59,57.9021142]
["bitfinex","SOLUSD",1646240558590,24.8188,101.68,101.59,58.1521142]
["bitfinex","SOLUSD",1646240560092,39.5869,101.68,101.59,58.1521142]
["bitfinex","SOLUSD",1646240560594,39.8369,101.68,101.59,58.1521142]
["bitfinex","SOLUSD",1646240560792,25.0688,101.68,101.56,49.2208]
["bitfinex","SOLUSD",1646240560994,14.7708,101.66,101.56,0.25]
["bitfinex","SOLUSD",1646240561190,49.639,101.65,101.56,0.25]
["bitfinex","SOLUSD",1646240561394,49.639,101.65,101.54,119.6348]
["bitfinex","SOLUSD",1646240561794,49.639,101.65,101.55,105.06730725]
["bitfinex","SOLUSD",1646240561994,49.639,101.65,101.55,203.08730725]
["bitfinex","SOLUSD",1646240562196,64.4112,101.65,101.55,217.85940725]
["bitfinex","SOLUSD",1646240562595,49.639,101.65,101.55,217.85940725]
["bitfinex","SOLUSD",1646240562996,49.639,101.65,101.57,98.02]
["bitfinex","SOLUSD",1646240563199,49.639,101.65,101.57,156.94]
["bitfinex","SOLUSD",1646240563596,49.639,101.65,101.58,14.7682]
["bitfinex","SOLUSD",1646240563798,49.639,101.65,101.59,47.60595949]
["bitfinex","SOLUSD",1646240563998,49.639,101.65,101.59,47.85595949]
["bitfinex","SOLUSD",1646240564400,49.889,101.65,101.59,47.85595949]
["bitfinex","SOLUSD",1646240564599,19.768,101.68,101.59,204.54595949]
["bitfinex","SOLUSD",1646240564799,0.25,101.68,101.59,204.54595949]
["bitfinex","SOLUSD",1646240565201,48.3121,101.69,101.59,204.04595949]
["bitfinex","SOLUSD",1646240565402,3.936,101.7,101.59,223.62495949]
["bitfinex","SOLUSD",1646240565600,5.26749985,101.74,101.59,223.62495949]
["bitfinex","SOLUSD",1646240565808,3.935,101.74,101.61,216.19122087]
["bitfinex","SOLUSD",1646240566017,3.934,101.76,101.65,156.69]
["bitfinex","SOLUSD",1646240566202,3.934,101.76,101.68,205.6471138]
["bitfinex","SOLUSD",1646240566502,49.5761,101.77,101.68,205.8971138]
["bitfinex","SOLUSD",1646240566902,1.33249985,101.79,101.7,98.02]
["bitfinex","SOLUSD",1646240567105,3.931,101.79,101.71,205.44722359]
["bitfinex","SOLUSD",1646240567302,26.5446,101.8,101.71,205.69722359]
["bitfinex","SOLUSD",1646240567704,22.6136,101.8,101.71,205.69722359]
["bitfinex","SOLUSD",1646240567905,22.6136,101.8,101.71,49.00722359]
["bitfinex","SOLUSD",1646240568105,3.931,101.79,101.71,63.75732359]
["bitfinex","SOLUSD",1646240568408,5.0,101.78,101.71,0.25]
["bitfinex","SOLUSD",1646240568602,27.35000822,101.78,101.67,0.25]
["bitfinex","SOLUSD",1646240568803,24.04869638,101.78,101.67,6.0]
["bitfinex","SOLUSD",1646240569002,24.04869638,101.78,101.67,104.27]
["bitfinex","SOLUSD",1646240569505,24.04869638,101.78,101.68,51.32907041]
["bitfinex","SOLUSD",1646240569705,18.686,101.77,101.68,51.57907041]
["bitfinex","SOLUSD",1646240569904,20.36424827,101.77,101.68,51.57907041]
["bitfinex","SOLUSD",1646240570107,21.43324827,101.77,101.68,51.57907041]
["bitfinex","SOLUSD",1646240570505,18.13193643,101.77,101.68,51.57907041]
["bitfinex","SOLUSD",1646240570706,18.13193643,101.77,101.65,14.7579]
["bitfinex","SOLUSD",1646240570908,40.01527799,101.77,101.65,14.7579]
["bitfinex","SOLUSD",1646240571108,5.0,101.75,101.65,14.7579]
["bitfinex","SOLUSD",1646240571306,19.758,101.75,101.65,14.7579]
["bitfinex","SOLUSD",1646240571707,19.758,101.75,101.66,68.73591562]
["bitfinex","SOLUSD",1646240572108,5.25,101.75,101.66,127.65591562]
["bitfinex","SOLUSD",1646240572507,5.25,101.75,101.66,68.98591562]
["bitfinex","SOLUSD",1646240573911,0.25,101.75,101.66,68.98591562]
["bitfinex","SOLUSD",1646240574112,14.7579,101.75,101.66,167.00591562]
["bitfinex","SOLUSD",1646240574310,23.8661,101.76,101.71,0.1]
["bitfinex","SOLUSD",1646240576312,6.33249985,101.78,101.71,0.1]
["bitfinex","SOLUSD",1646240576514,1.33249985,101.78,101.71,0.1]
["bitfinex","SOLUSD",1646240576811,39.84669985,101.79,101.71,0.1]
["bitfinex","SOLUSD",1646240577434,39.84669985,101.79,101.73,0.1]
["bitfinex","SOLUSD",1646240578843,23.7612,101.79,101.73,0.1]
["bitfinex","SOLUSD",1646240579239,23.7612,101.79,101.73,49.30538429]
["bitfinex","SOLUSD",1646240579538,1.6947409,101.78,101.73,49.55538429]
["bitfinex","SOLUSD",1646240579739,23.7612,101.79,101.73,49.55538429]
["bitfinex","SOLUSD",1646240579940,24.0112,101.79,101.73,49.55538429]
["bitfinex","SOLUSD",1646240580143,24.0112,101.79,101.73,49.45538429]
["bitfinex","SOLUSD",1646240582344,24.0112,101.79,101.7,14.7507]
["bitfinex","SOLUSD",1646240582842,45.89454156,101.79,101.7,14.7507]
["bitfinex","SOLUSD",1646240583244,14.7536,101.78,101.7,14.7507]
["bitfinex","SOLUSD",1646240583444,14.7536,101.78,101.68,73.4239]
["bitfinex","SOLUSD",1646240583647,24.0305,101.78,101.68,14.7539]
["bitfinex","SOLUSD",1646240583846,48.94108231,101.78,101.66,136.1036]
["bitfinex","SOLUSD",1646240584045,50.36441529,101.78,101.64,23.1282]
["bitfinex","SOLUSD",1646240584245,5.26449985,101.77,101.64,23.1282]
["bitfinex","SOLUSD",1646240584443,5.26449985,101.77,101.65,49.90929568]
["bitfinex","SOLUSD",1646240584643,1.6947409,101.76,101.65,49.90929568]
["bitfinex","SOLUSD",1646240584844,14.7586,101.75,101.66,14.7565]
["bitfinex","SOLUSD",1646240585144,14.7586,101.75,101.67,52.94837606]
["bitfinex","SOLUSD",1646240585745,18.6906,101.75,101.67,52.94837606]
["bitfinex","SOLUSD",1646240585947,18.6906,101.75,101.64,58.67]
["bitfinex","SOLUSD",1646240586150,43.4118,101.75,101.64,14.7595]
["bitfinex","SOLUSD",1646240586347,16.4550409,101.74,101.64,14.7595]
["bitfinex","SOLUSD",1646240586846,40.4128409,101.74,101.64,14.7595]
["bitfinex","SOLUSD",1646240587047,40.4128409,101.74,101.65,52.1516203]
["bitfinex","SOLUSD",1646240587048,40.6628409,101.74,101.65,52.1516203]
["bitfinex","SOLUSD",1646240587247,38.9681,101.74,101.65,164.9297203]
["bitfinex","SOLUSD",1646240587447,24.2078,101.74,101.65,223.5997203]
["bitfinex","SOLUSD",1646240587651,24.2078,101.74,101.65,125.8297203]
["bitfinex","SOLUSD",1646240587847,28.1398,101.74,101.65,125.8297203]
["bitfinex","SOLUSD",1646240588048,28.1398,101.74,101.65,223.8497203]
["bitfinex","SOLUSD",1646240588250,24.2078,101.74,101.65,223.8497203]
["bitfinex","SOLUSD",1646240591461,24.2078,101.74,101.65,223.5997203]
["bitfinex","SOLUSD",1646240591850,24.2078,101.74,101.65,125.5797203]
["bitfinex","SOLUSD",1646240592052,29.47229985,101.74,101.65,125.5797203]
["bitfinex","SOLUSD",1646240592251,34.47229985,101.74,101.65,125.5797203]
["bitfinex","SOLUSD",1646240592651,29.47229985,101.74,101.65,125.5797203]
["bitfinex","SOLUSD",1646240593052,44.23149985,101.74,101.65,125.8297203]
["bitfinex","SOLUSD",1646240593251,49.23149985,101.74,101.65,125.8297203]
["bitfinex","SOLUSD",1646240593951,1.33249985,101.73,101.65,111.0716203]
["bitfinex","SOLUSD",1646240596053,1.58249985,101.73,101.65,111.0716203]
["bitfinex","SOLUSD",1646240596255,1.58249985,101.73,101.65,209.0916203]
["bitfinex","SOLUSD",1646240596756,1.58249985,101.73,101.65,111.0716203]
["bitfinex","SOLUSD",1646240597658,1.33249985,101.73,101.65,223.8495203]
["bitfinex","SOLUSD",1646240598054,1.33249985,101.73,101.65,226.39856033]
["bitfinex","SOLUSD",1646240599255,1.33249985,101.73,101.65,226.14856033]
["bitfinex","SOLUSD",1646240599458,1.33249985,101.73,101.65,128.12856033]
["bitfinex","SOLUSD",1646240599657,1.33249985,101.72,101.65,128.12856033]
["bitfinex","SOLUSD",1646240599857,1.33249985,101.73,101.65,211.39066033]
["bitfinex","SOLUSD",1646240600359,25.29029985,101.74,101.65,211.39066033]
["bitfinex","SOLUSD",1646240600963,25.29029985,101.74,101.65,69.45846033]
["bitfinex","SOLUSD",1646240601161,1.33249985,101.73,101.65,54.95066033]
["bitfinex","SOLUSD",1646240601365,16.09309985,101.73,101.65,54.95066033]
["bitfinex","SOLUSD",1646240601762,16.34309985,101.73,101.65,54.95066033]
["bitfinex","SOLUSD",1646240602361,1.33249985,101.72,101.65,52.4016203]
["bitfinex","SOLUSD",1646240604363,1.33249985,101.72,101.65,0.25]
["bitfinex","SOLUSD",1646240604565,39.43739985,101.72,101.63,0.25]
["bitfinex","SOLUSD",1646240604766,39.43739985,101.72,101.62,2.79904003]
["bitfinex","SOLUSD",1646240605367,39.68739985,101.72,101.63,47.09933769]
["bitfinex","SOLUSD",1646240605565,39.68739985,101.72,101.63,62.11033769]
["bitfinex","SOLUSD",1646240605766,39.68739985,101.72,101.63,64.65937772]
["bitfinex","SOLUSD",1646240605971,39.68739985,101.72,101.63,162.67937772]
["bitfinex","SOLUSD",1646240607070,24.92509985,101.72,101.63,162.67937772]
["bitfinex","SOLUSD",1646240607471,24.92509985,101.72,101.63,174.40937772]
["bitfinex","SOLUSD",1646240607670,24.92509985,101.72,101.63,76.38937772]
["bitfinex","SOLUSD",1646240608671,24.92509985,101.72,101.63,64.65937772]
["bitfinex","SOLUSD",1646240609273,24.92509985,101.72,101.63,64.40937772]
["bitfinex","SOLUSD",1646240610473,24.92509985,101.72,101.63,162.42937772]
["bitfinex","SOLUSD",1646240610672,24.92509985,101.72,101.63,162.67937772]
["bitfinex","SOLUSD",1646240610891,24.92509985,101.72,101.63,64.65937772]
["bitfinex","SOLUSD",1646240611290,1.33249985,101.71,101.63,47.34933769]
["bitfinex","SOLUSD",1646240612089,1.58249985,101.71,101.63,47.34933769]
["bitfinex","SOLUSD",1646240612492,1.33249985,101.7,101.63,47.34933769]
["bitfinex","SOLUSD",1646240613191,1.33249985,101.7,101.63,145.36933769]
["bitfinex","SOLUSD",1646240614292,1.33249985,101.7,101.63,147.91837772]
["bitfinex","SOLUSD",1646240615091,1.33249985,101.7,101.63,162.67947772]
["bitfinex","SOLUSD",1646240615291,1.33249985,101.7,101.63,221.34947772]
["bitfinex","SOLUSD",1646240615492,1.33249985,101.71,101.63,233.07947772]
["bitfinex","SOLUSD",1646240615793,1.33249985,101.73,101.66,116.39340351]
["bitfinex","SOLUSD",1646240615994,1.33249985,101.73,101.66,214.66340351]
["bitfinex","SOLUSD",1646240616192,1.33249985,101.73,101.68,49.69378975]
["bitfinex","SOLUSD",1646240616393,1.33249985,101.73,101.68,49.94378975]
["bitfinex","SOLUSD",1646240616995,1.33249985,101.74,101.68,49.94378975]
["bitfinex","SOLUSD",1646240618696,1.58249985,101.74,101.68,49.94378975]
["bitfinex","SOLUSD",1646240619498,1.58249985,101.74,101.68,147.96378975]
["bitfinex","SOLUSD",1646240619697,1.58249985,101.74,101.68,221.38758975]
["bitfinex","SOLUSD",1646240619995,0.25,101.74,101.68,223.93662978]
["bitfinex","SOLUSD",1646240620196,26.05369985,101.75,101.68,125.91662978]
["bitfinex","SOLUSD",1646240620398,26.05369985,101.75,101.68,223.93662978]
["bitfinex","SOLUSD",1646240621700,1.33249985,101.74,101.68,223.93662978]
["bitfinex","SOLUSD",1646240622102,0.25,101.74,101.68,223.93662978]
["bitfinex","SOLUSD",1646240622300,26.05369985,101.75,101.68,223.93662978]
["bitfinex","SOLUSD",1646240622501,26.30369985,101.75,101.68,223.93662978]
["bitfinex","SOLUSD",1646240624407,26.30369985,101.75,101.68,125.91662978]
["bitfinex","SOLUSD",1646240625107,26.30369985,101.75,101.68,67.24662978]
["bitfinex","SOLUSD",1646240625305,26.30369985,101.75,101.68,49.69378975]
["bitfinex","SOLUSD",1646240625506,1.33249985,101.74,101.68,49.69378975]
["bitfinex","SOLUSD",1646240625908,1.33249985,101.73,101.65,11.73]
["bitfinex","SOLUSD",1646240626109,1.33249985,101.73,101.65,0.25]
["bitfinex","SOLUSD",1646240626307,1.33249985,101.72,101.65,0.25]
["bitfinex","SOLUSD",1646240626906,1.33249985,101.72,101.65,52.79208264]
["bitfinex","SOLUSD",1646240628007,1.58249985,101.72,101.65,52.79208264]
["bitfinex","SOLUSD",1646240628706,1.33249985,101.71,101.65,52.79208264]
["bitfinex","SOLUSD",1646240630917,1.33249985,101.71,101.62,17.31084003]
["bitfinex","SOLUSD",1646240631210,40.74399985,101.71,101.62,2.54904003]
["bitfinex","SOLUSD",1646240631412,42.21985055,101.71,101.62,2.54904003]
["bitfinex","SOLUSD",1646240631717,1.33249985,101.7,101.62,2.54904003]
["bitfinex","SOLUSD",1646240632013,1.33249985,101.7,101.62,50.36167298]
["bitfinex","SOLUSD",1646240632411,1.33249985,101.69,101.62,50.36167298]
["bitfinex","SOLUSD",1646240632612,16.09939985,101.69,101.62,50.36167298]
["bitfinex","SOLUSD",1646240633014,15.0169,101.69,101.62,50.36167298]
["bitfinex","SOLUSD",1646240633212,0.25,101.69,101.62,50.36167298]
["bitfinex","SOLUSD",1646240633411,1.33249985,101.7,101.62,50.36167298]
["bitfinex","SOLUSD",1646240633612,1.58249985,101.7,101.62,50.61167298]
["bitfinex","SOLUSD",1646240633811,0.25,101.7,101.62,53.16071301]
["bitfinex","SOLUSD",1646240634011,63.52419985,101.71,101.62,53.16071301]
["bitfinex","SOLUSD",1646240634211,63.77419985,101.71,101.62,53.16071301]
["bitfinex","SOLUSD",1646240634412,63.52419985,101.71,101.62,209.85071301]
["bitfinex","SOLUSD",1646240634613,47.4271,101.71,101.62,245.6727751]
["bitfinex","SOLUSD",1646240634817,47.4271,101.71,101.62,257.4027751]
["bitfinex","SOLUSD",1646240635213,47.4271,101.71,101.62,269.93142433]
["bitfinex","SOLUSD",1646240635613,47.6771,101.71,101.62,269.93142433]
["bitfinex","SOLUSD",1646240636214,47.6771,101.71,101.65,53.90249069]
["bitfinex","SOLUSD",1646240636513,47.4271,101.71,101.65,154.72153072]
["bitfinex","SOLUSD",1646240636714,1.33249985,101.73,101.65,213.39153072]
["bitfinex","SOLUSD",1646240636914,1.33249985,101.73,101.65,225.12153072]
["bitfinex","SOLUSD",1646240637320,26.14829985,101.74,101.65,239.87983072]
["bitfinex","SOLUSD",1646240637717,26.14829985,101.74,101.67,156.69]
["bitfinex","SOLUSD",1646240637915,26.14829985,101.74,101.68,47.95336655]
["bitfinex","SOLUSD",1646240638118,26.14829985,101.74,101.68,48.20336655]
["bitfinex","SOLUSD",1646240638818,1.33249985,101.74,101.68,219.64756655]
["bitfinex","SOLUSD",1646240639022,23.92589985,101.75,101.68,222.19660658]
["bitfinex","SOLUSD",1646240639219,1.33249985,101.75,101.68,222.19660658]
["bitfinex","SOLUSD",1646240639421,1.33249985,101.75,101.68,233.92660658]
["bitfinex","SOLUSD",1646240639821,1.33249985,101.76,101.68,246.45525581]
["bitfinex","SOLUSD",1646240640223,1.33249985,101.77,101.68,187.78525581]
["bitfinex","SOLUSD",1646240640423,1.33249985,101.77,101.68,246.45525581]
["bitfinex","SOLUSD",1646240640620,1.33249985,101.77,101.68,233.92660658]
["bitfinex","SOLUSD",1646240641023,1.33249985,101.77,101.68,248.46870658]
["bitfinex","SOLUSD",1646240641223,1.33249985,101.77,101.7,57.20755387]
["bitfinex","SOLUSD",1646240641424,1.33249985,101.77,101.7,57.45755387]
["bitfinex","SOLUSD",1646240643222,1.58249985,101.77,101.7,57.45755387]
["bitfinex","SOLUSD",1646240644426,0.25,101.77,101.7,57.45755387]
["bitfinex","SOLUSD",1646240644650,24.11019985,101.78,101.7,57.45755387]
["bitfinex","SOLUSD",1646240644850,1.33249985,101.77,101.7,57.45755387]
["bitfinex","SOLUSD",1646240645448,24.11019985,101.78,101.7,57.45755387]
["bitfinex","SOLUSD",1646240645852,24.11019985,101.78,101.7,155.47755387]
["bitfinex","SOLUSD",1646240646050,24.11019985,101.78,101.7,170.22885387]
["bitfinex","SOLUSD",1646240646654,24.11019985,101.78,101.7,228.89885387]
["bitfinex","SOLUSD",1646240646852,24.36019985,101.78,101.7,228.89885387]
["bitfinex","SOLUSD",1646240648053,24.36019985,101.78,101.7,130.87885387]
["bitfinex","SOLUSD",1646240648653,24.36019985,101.78,101.7,228.89885387]
["bitfinex","SOLUSD",1646240649354,24.36019985,101.78,101.7,231.4478939]
["bitfinex","SOLUSD",1646240649552,23.0277,101.78,101.7,231.4478939]
["bitfinex","SOLUSD",1646240650756,23.0277,101.78,101.72,58.67]
["bitfinex","SOLUSD",1646240650954,23.0277,101.78,101.73,47.95347559]
["bitfinex","SOLUSD",1646240651157,1.33249985,101.79,101.74,248.02]
["bitfinex","SOLUSD",1646240651362,5.0,101.8,101.75,45.57535927]
["bitfinex","SOLUSD",1646240651556,1.33249985,101.82,101.75,202.51535927]
["bitfinex","SOLUSD",1646240651756,1.33249985,101.83,101.75,202.51535927]
["bitfinex","SOLUSD",1646240651957,1.33249985,101.83,101.75,205.0643993]
["bitfinex","SOLUSD",1646240652460,1.33249985,101.84,101.75,107.0443993]
["bitfinex","SOLUSD",1646240652857,1.33249985,101.83,101.75,107.0443993]
["bitfinex","SOLUSD",1646240653058,4.17013927,101.84,101.76,14.7434]
["bitfinex","SOLUSD",1646240653256,1.33249985,101.83,101.77,56.59566741]
["bitfinex","SOLUSD",1646240653458,0.25,101.83,101.77,56.84566741]
["bitfinex","SOLUSD",1646240653661,0.75306733,101.82,101.77,56.84566741]
["bitfinex","SOLUSD",1646240653857,0.75306733,101.82,101.77,56.59566741]
["bitfinex","SOLUSD",1646240654058,21.54494527,101.83,101.77,56.59566741]
["bitfinex","SOLUSD",1646240654258,20.21244542,101.83,101.77,56.59566741]
["bitfinex","SOLUSD",1646240655063,37.77748722,101.83,101.77,56.59566741]
["bitfinex","SOLUSD",1646240655259,39.10998707,101.83,101.77,56.59566741]
["bitfinex","SOLUSD",1646240655462,37.77748722,101.83,101.77,56.59566741]
["bitfinex","SOLUSD",1646240655863,17.5650418,101.83,101.77,56.59566741]
["bitfinex","SOLUSD",1646240657464,1.33249985,101.84,101.77,154.61566741]
["bitfinex","SOLUSD",1646240657667,72.45009985,101.85,101.77,56.84566741]
["bitfinex","SOLUSD",1646240658065,72.45009985,101.85,101.77,154.86566741]
["bitfinex","SOLUSD",1646240658465,72.45009985,101.85,101.77,56.84566741]
["bitfinex","SOLUSD",1646240658864,1.33249985,101.86,101.77,141.23450744]
["bitfinex","SOLUSD",1646240659068,1.33249985,101.86,101.78,98.02]
["bitfinex","SOLUSD",1646240659286,6.33249985,101.87,101.79,58.67]
["bitfinex","SOLUSD",1646240659467,5.0,101.87,101.79,58.92]
["bitfinex","SOLUSD",1646240659666,5.0,101.87,101.8,59.22958649]
["bitfinex","SOLUSD",1646240659966,6.33249985,101.87,101.8,59.47958649]
["bitfinex","SOLUSD",1646240660366,42.80034145,101.88,101.8,59.47958649]
["bitfinex","SOLUSD",1646240660568,20.21244542,101.87,101.8,59.22958649]
["bitfinex","SOLUSD",1646240660767,24.13944542,101.87,101.77,67.098]
["bitfinex","SOLUSD",1646240660968,25.62429985,101.86,101.77,67.348]
["bitfinex","SOLUSD",1646240661368,45.83674527,101.86,101.77,8.678]
["bitfinex","SOLUSD",1646240661568,84.82862281,101.86,101.77,8.678]
["bitfinex","SOLUSD",1646240661768,5.62278799,101.85,101.77,59.12927285]
["bitfinex","SOLUSD",1646240662267,32.39088701,101.85,101.77,59.12927285]
["bitfinex","SOLUSD",1646240662467,33.72338686,101.85,101.77,59.12927285]
["bitfinex","SOLUSD",1646240663069,14.746,101.83,101.77,59.12927285]
["bitfinex","SOLUSD",1646240663768,14.746,101.83,101.77,8.428]
["bitfinex","SOLUSD",1646240666275,3.928,101.82,101.77,8.428]
["bitfinex","SOLUSD",1646240666473,14.7502,101.81,101.77,8.428]
["bitfinex","SOLUSD",1646240668075,15.0002,101.81,101.77,8.428]
["bitfinex","SOLUSD",1646240668475,18.9282,101.81,101.77,8.428]
["bitfinex","SOLUSD",1646240668674,23.9282,101.81,101.77,8.428]
["bitfinex","SOLUSD",1646240668875,26.84017542,101.81,101.77,0.0001]
["bitfinex","SOLUSD",1646240669076,47.05262084,101.81,101.77,0.0001]
["bitfinex","SOLUSD",1646240669276,48.74730911,101.81,101.77,0.0001]
["bitfinex","SOLUSD",1646240669475,60.47730911,101.81,101.77,0.0001]
["bitfinex","SOLUSD",1646240669680,14.7522,101.79,101.73,52.05889587]
["bitfinex","SOLUSD",1646240670776,24.1796,101.8,101.73,52.05889587]
["bitfinex","SOLUSD",1646240670977,24.1796,101.8,101.73,52.30889587]
["bitfinex","SOLUSD",1646240675285,24.4296,101.8,101.73,52.30889587]
["bitfinex","SOLUSD",1646240675484,39.1803,101.8,101.73,52.05889587]
["bitfinex","SOLUSD",1646240676483,40.51279985,101.8,101.73,52.05889587]
["bitfinex","SOLUSD",1646240679208,40.51279985,101.8,101.72,3.928]
["bitfinex","SOLUSD",1646240679209,18.682,101.79,101.72,3.928]
["bitfinex","SOLUSD",1646240679409,3.93,101.79,101.72,4.178]
["bitfinex","SOLUSD",1646240679610,5.26249985,101.79,101.72,4.178]
["bitfinex","SOLUSD",1646240679910,3.93,101.79,101.72,4.178]
["bitfinex","SOLUSD",1646240680210,16.17881086,101.78,101.72,3.928]
["bitfinex","SOLUSD",1646240680411,5.26249985,101.79,101.72,3.928]
["bitfinex","SOLUSD",1646240681214,10.26249985,101.79,101.72,3.928]
["bitfinex","SOLUSD",1646240682015,14.7551,101.77,101.72,3.928]
["bitfinex","SOLUSD",1646240683016,15.0051,101.77,101.72,3.928]
["bitfinex","SOLUSD",1646240683213,15.0051,101.77,101.72,55.86451891]
["bitfinex","SOLUSD",1646240684615,15.0051,101.77,101.72,3.928]
["bitfinex","SOLUSD",1646240687017,0.25,101.77,101.73,51.72344459]
["bitfinex","SOLUSD",1646240687218,16.08529985,101.79,101.73,51.72344459]
["bitfinex","SOLUSD",1646240687418,14.7528,101.79,101.73,51.72344459]
["bitfinex","SOLUSD",1646240688019,3.93,101.78,101.73,51.72344459]
["bitfinex","SOLUSD",1646240689019,18.6838,101.79,101.73,51.72344459]
["bitfinex","SOLUSD",1646240689822,3.931,101.79,101.73,51.72344459]
["bitfinex","SOLUSD",1646240690721,4.181,101.79,101.73,51.72344459]
["bitfinex","SOLUSD",1646240691320,0.25,101.79,101.73,51.72344459]
["bitfinex","SOLUSD",1646240691521,29.44209985,101.8,101.73,51.72344459]
["bitfinex","SOLUSD",1646240691722,29.69209985,101.8,101.73,208.41344459]
["bitfinex","SOLUSD",1646240691926,25.51209985,101.8,101.73,113.19248462]
["bitfinex","SOLUSD",1646240692123,5.26249985,101.81,101.73,110.64344459]
["bitfinex","SOLUSD",1646240692323,1.33249985,101.81,101.73,211.21248462]
["bitfinex","SOLUSD",1646240692523,25.09819985,101.82,101.73,211.21248462]
["bitfinex","SOLUSD",1646240693526,25.09819985,101.82,101.73,66.72174459]
["bitfinex","SOLUSD",1646240693927,45.31064527,101.82,101.73,66.72174459]
["bitfinex","SOLUSD",1646240694127,1.33249985,101.81,101.73,66.72174459]
["bitfinex","SOLUSD",1646240694327,1.58249985,101.81,101.73,66.72174459]
["bitfinex","SOLUSD",1646240694531,1.58249985,101.81,101.73,0.25]
["bitfinex","SOLUSD",1646240694728,3.93,101.8,101.71,0.25]
["bitfinex","SOLUSD",1646240694931,29.02829985,101.8,101.7,23.0106]
["bitfinex","SOLUSD",1646240695130,49.24074527,101.8,101.7,23.0106]
["bitfinex","SOLUSD",1646240695528,49.24074527,101.8,101.71,58.25225981]
["bitfinex","SOLUSD",1646240695729,29.02829985,101.8,101.71,58.50225981]
["bitfinex","SOLUSD",1646240696528,25.09829985,101.8,101.71,58.50225981]
["bitfinex","SOLUSD",1646240698831,25.09829985,101.8,101.71,75.80239984]
["bitfinex","SOLUSD",1646240699029,23.7658,101.8,101.71,75.80239984]
["bitfinex","SOLUSD",1646240699630,25.09829985,101.8,101.71,75.80239984]
["bitfinex","SOLUSD",1646240700030,24.0158,101.8,101.71,75.80239984]
["bitfinex","SOLUSD",1646240700830,25.34829985,101.8,101.71,75.80239984]
["bitfinex","SOLUSD",1646240701430,3.931,101.79,101.71,60.80129984]
["bitfinex","SOLUSD",1646240701630,3.931,101.79,101.71,58.25225981]
["bitfinex","SOLUSD",1646240701830,6.95818812,101.79,101.71,58.25225981]
["bitfinex","SOLUSD",1646240702031,6.95818812,101.79,101.69,14.7533]
["bitfinex","SOLUSD",1646240702032,27.17063354,101.79,101.69,14.7533]
["bitfinex","SOLUSD",1646240702234,22.6612,101.78,101.69,14.7533]
["bitfinex","SOLUSD",1646240702433,3.931,101.77,101.69,14.7533]
["bitfinex","SOLUSD",1646240703031,3.931,101.77,101.7,53.0659078]
["bitfinex","SOLUSD",1646240704333,3.931,101.77,101.7,165.8385078]
["bitfinex","SOLUSD",1646240704534,1.33249985,101.8,101.71,22.12924807]
["bitfinex","SOLUSD",1646240704749,6.33249985,101.81,101.72,149.36992118]
["bitfinex","SOLUSD",1646240704934,6.33249985,101.81,101.72,54.14896121]
["bitfinex","SOLUSD",1646240705334,6.33249985,101.81,101.72,174.2944323]
["bitfinex","SOLUSD",1646240705735,1.58249985,101.81,101.73,2.54904003]
["bitfinex","SOLUSD",1646240705935,1.58249985,101.81,101.74,73.04650098]
["bitfinex","SOLUSD",1646240706135,1.58249985,101.81,101.74,73.29650098]
["bitfinex","SOLUSD",1646240706636,0.25,101.81,101.74,73.29650098]
["bitfinex","SOLUSD",1646240706838,48.08579985,101.82,101.74,73.29650098]
["bitfinex","SOLUSD",1646240707139,5.26249985,101.81,101.7,2.54904003]
["bitfinex","SOLUSD",1646240707343,1.33249985,101.79,101.63,57.97633488]
["bitfinex","SOLUSD",1646240707537,1.33249985,101.76,101.63,62.97633488]
["bitfinex","SOLUSD",1646240707738,13.42545997,101.76,101.63,59.04533488]
["bitfinex","SOLUSD",1646240707936,13.42545997,101.76,101.64,52.60531809]
["bitfinex","SOLUSD",1646240707937,41.6277764,101.75,101.64,52.60531809]
["bitfinex","SOLUSD",1646240708139,5.4398131,101.72,101.64,52.60531809]
["bitfinex","SOLUSD",1646240708336,29.5574131,101.72,101.64,52.60531809]
["bitfinex","SOLUSD",1646240709337,29.5574131,101.72,101.61,75.1436]
["bitfinex","SOLUSD",1646240709338,14.7644,101.71,101.61,75.1436]
["bitfinex","SOLUSD",1646240709539,14.7644,101.71,101.6,41.6546]
["bitfinex","SOLUSD",1646240709737,19.7644,101.71,101.6,41.6546]
["bitfinex","SOLUSD",1646240709940,26.4944,101.71,101.6,41.6546]
["bitfinex","SOLUSD",1646240710140,31.95409167,101.71,101.6,37.7226]
["bitfinex","SOLUSD",1646240710338,19.21704169,101.7,101.61,43.57230491]
["bitfinex","SOLUSD",1646240710539,30.94704169,101.7,101.61,43.57230491]
["bitfinex","SOLUSD",1646240710739,30.94704169,101.7,101.58,18.7029]
["bitfinex","SOLUSD",1646240710940,0.36296012,101.68,101.56,22.7594]
["bitfinex","SOLUSD",1646240711141,35.99,101.68,101.56,22.7594]
["bitfinex","SOLUSD",1646240711539,3.936,101.67,101.56,22.7594]
["bitfinex","SOLUSD",1646240711739,20.2112131,101.66,101.57,63.6059262]
["bitfinex","SOLUSD",1646240712140,28.3631,101.67,101.57,220.5459262]
["bitfinex","SOLUSD",1646240712338,15.666,101.71,101.57,224.4819262]
["bitfinex","SOLUSD",1646240712543,34.9326,101.71,101.59,156.69]
["bitfinex","SOLUSD",1646240712742,34.9326,101.71,101.59,156.94]
["bitfinex","SOLUSD",1646240713140,54.10565056,101.71,101.6,43.0597284]
["bitfinex","SOLUSD",1646240713340,14.766,101.7,101.62,14.7645]
["bitfinex","SOLUSD",1646240713542,15.016,101.7,101.63,58.82170462]
["bitfinex","SOLUSD",1646240713741,15.016,101.7,101.63,59.07170462]
["bitfinex","SOLUSD",1646240714341,23.2026,101.71,101.63,73.83440462]
["bitfinex","SOLUSD",1646240715342,3.934,101.73,101.63,230.52440462]
["bitfinex","SOLUSD",1646240715543,90.4078,101.74,101.63,230.52440462]
["bitfinex","SOLUSD",1646240715742,90.6578,101.74,101.63,230.52440462]
["bitfinex","SOLUSD",1646240715943,3.932,101.73,101.63,230.52440462]
["bitfinex","SOLUSD",1646240716142,90.4078,101.74,101.63,230.52440462]
["bitfinex","SOLUSD",1646240716543,75.6475,101.74,101.63,230.52440462]
["bitfinex","SOLUSD",1646240716743,51.3268,101.74,101.63,230.52440462]
["bitfinex","SOLUSD",1646240716942,46.3268,101.74,101.63,230.52440462]
["bitfinex","SOLUSD",1646240717142,46.5768,101.74,101.63,230.52440462]
["bitfinex","SOLUSD",1646240717544,0.25,101.74,101.63,242.25440462]
["bitfinex","SOLUSD",1646240717747,20.54349535,101.75,101.64,3.932]
["bitfinex","SOLUSD",1646240718044,20.79349535,101.75,101.68,45.04881245]
["bitfinex","SOLUSD",1646240718244,0.25,101.75,101.68,45.29881245]
["bitfinex","SOLUSD",1646240718449,27.8549,101.76,101.68,45.29881245]
["bitfinex","SOLUSD",1646240718646,28.1049,101.76,101.68,45.29881245]
["bitfinex","SOLUSD",1646240718848,5.0,101.77,101.68,216.74451245]
["bitfinex","SOLUSD",1646240719045,23.5549,101.78,101.68,227.67855248]
["bitfinex","SOLUSD",1646240719248,5.0,101.78,101.68,227.67855248]
["bitfinex","SOLUSD",1646240719447,5.0,101.78,101.68,231.60955248]
["bitfinex","SOLUSD",1646240719668,5.0,101.78,101.71,54.21016548]
["bitfinex","SOLUSD",1646240719850,5.0,101.78,101.71,54.46016548]
["bitfinex","SOLUSD",1646240720048,5.0,101.78,101.71,57.00920551]
["bitfinex","SOLUSD",1646240720250,3.931,101.81,101.71,213.69920551]
["bitfinex","SOLUSD",1646240720449,45.7689,101.82,101.71,213.69920551]
["bitfinex","SOLUSD",1646240721049,45.7689,101.82,101.72,14.7492]
["bitfinex","SOLUSD",1646240721250,26.43558704,101.81,101.72,0.25]
["bitfinex","SOLUSD",1646240721649,28.3994539,101.81,101.72,0.25]
["bitfinex","SOLUSD",1646240721849,24.4694539,101.81,101.72,0.25]
["bitfinex","SOLUSD",1646240722051,24.4694539,101.81,101.72,14.9996]
["bitfinex","SOLUSD",1646240722455,24.4694539,101.81,101.73,46.75637186]
["bitfinex","SOLUSD",1646240722655,24.4694539,101.81,101.73,47.00637186]
["bitfinex","SOLUSD",1646240724061,39.2200539,101.81,101.73,47.00637186]
["bitfinex","SOLUSD",1646240724261,44.2200539,101.81,101.73,47.00637186]
["bitfinex","SOLUSD",1646240724462,44.2200539,101.81,101.73,46.75637186]
["bitfinex","SOLUSD",1646240726666,44.2200539,101.81,101.73,47.00637186]
["bitfinex","SOLUSD",1646240728174,6.96386686,101.81,101.73,61.75457186]
["bitfinex","SOLUSD",1646240728374,0.25,101.81,101.73,61.75457186]
["bitfinex","SOLUSD",1646240728573,45.7689,101.82,101.73,61.75457186]
["bitfinex","SOLUSD",1646240728973,45.7689,101.82,101.73,220.99361189]
["bitfinex","SOLUSD",1646240729173,5.0,101.83,101.73,220.99361189]
["bitfinex","SOLUSD",1646240729376,3.93,101.84,101.73,220.99361189]
["bitfinex","SOLUSD",1646240730175,3.93,101.84,101.73,232.72361189]
["bitfinex","SOLUSD",1646240730376,99.1382582,101.85,101.73,232.72361189]
["bitfinex","SOLUSD",1646240730775,99.1382582,101.85,101.73,134.70361189]
["bitfinex","SOLUSD",1646240730977,99.1382582,101.85,101.73,64.30361189]
["bitfinex","SOLUSD",1646240731178,120.57725569,101.85,101.73,64.30361189]
["bitfinex","SOLUSD",1646240731377,125.57725569,101.85,101.73,64.30361189]
["bitfinex","SOLUSD",1646240731576,127.13880392,101.85,101.73,64.05361189]
["bitfinex","SOLUSD",1646240731876,127.13880392,101.85,101.73,162.07361189]
["bitfinex","SOLUSD",1646240732077,1.16499659,101.83,101.73,162.07361189]
["bitfinex","SOLUSD",1646240732276,29.69069659,101.83,101.73,64.05361189]
["bitfinex","SOLUSD",1646240732877,29.69069659,101.83,101.73,64.30361189]
["bitfinex","SOLUSD",1646240734580,44.43839659,101.83,101.73,64.30361189]
["bitfinex","SOLUSD",1646240734981,49.43839659,101.83,101.73,64.30361189]
["bitfinex","SOLUSD",1646240735784,44.43839659,101.83,101.73,64.30361189]
["bitfinex","SOLUSD",1646240736182,49.43839659,101.83,101.73,64.30361189]
["bitfinex","SOLUSD",1646240736383,59.59868298,101.83,101.73,49.55541189]
["bitfinex","SOLUSD",1646240736583,66.32868298,101.83,101.73,49.55541189]
["bitfinex","SOLUSD",1646240736784,66.32868298,101.83,101.73,49.30541189]
["bitfinex","SOLUSD",1646240736985,5.0,101.82,101.73,46.75637186]
["bitfinex","SOLUSD",1646240737185,22.89510933,101.81,101.73,46.75637186]
["bitfinex","SOLUSD",1646240738085,5.0,101.82,101.73,61.75487186]
["bitfinex","SOLUSD",1646240738288,5.0,101.82,101.73,64.30391189]
["bitfinex","SOLUSD",1646240739086,25.39675025,101.82,101.73,64.30391189]
["bitfinex","SOLUSD",1646240739488,0.25,101.82,101.73,64.30391189]
["bitfinex","SOLUSD",1646240739688,24.8457,101.83,101.73,64.30391189]
["bitfinex","SOLUSD",1646240740289,24.5957,101.83,101.73,64.30391189]
["bitfinex","SOLUSD",1646240740690,3.93,101.82,101.73,64.30391189]
["bitfinex","SOLUSD",1646240741493,3.93,101.82,101.75,43.18102095]
["bitfinex","SOLUSD",1646240741692,3.93,101.82,101.75,58.17592095]
["bitfinex","SOLUSD",1646240741893,24.5957,101.83,101.77,57.00511783]
["bitfinex","SOLUSD",1646240742095,24.5957,101.83,101.77,57.25511783]
["bitfinex","SOLUSD",1646240742594,24.5957,101.83,101.77,59.80415786]
["bitfinex","SOLUSD",1646240742801,24.6206,101.85,101.77,74.54635786]
["bitfinex","SOLUSD",1646240743596,24.8706,101.85,101.77,74.54635786]
["bitfinex","SOLUSD",1646240744196,24.6206,101.85,101.77,74.54635786]
["bitfinex","SOLUSD",1646240745700,29.0352,101.86,101.77,231.23635786]
["bitfinex","SOLUSD",1646240745932,1.33249985,101.87,101.77,231.23635786]
["bitfinex","SOLUSD",1646240746101,6.33249985,101.88,101.77,242.96635786]
["bitfinex","SOLUSD",1646240746401,5.0,101.88,101.77,242.96635786]
["bitfinex","SOLUSD",1646240746601,5.0,101.88,101.79,156.69]
["bitfinex","SOLUSD",1646240746901,48.70201879,101.89,101.81,14.7366]
["bitfinex","SOLUSD",1646240747101,48.95201879,101.89,101.82,51.0816766]
["bitfinex","SOLUSD",1646240747302,48.95201879,101.89,101.82,51.3316766]
["bitfinex","SOLUSD",1646240747704,48.95201879,101.89,101.82,51.0816766]
["bitfinex","SOLUSD",1646240747903,1.33249985,101.88,101.82,51.0816766]
["bitfinex","SOLUSD",1646240748102,1.79633585,101.87,101.82,51.0816766]
["bitfinex","SOLUSD",1646240749205,3.1288357,101.87,101.82,51.0816766]
["bitfinex","SOLUSD",1646240749608,5.25949985,101.88,101.82,51.0816766]
["bitfinex","SOLUSD",1646240750608,5.70252184,101.87,101.82,51.0816766]
["bitfinex","SOLUSD",1646240751010,5.25949985,101.88,101.82,51.0816766]
["bitfinex","SOLUSD",1646240751610,5.50949985,101.88,101.82,51.0816766]
["bitfinex","SOLUSD",1646240751808,1.58249985,101.88,101.82,51.3316766]
["bitfinex","SOLUSD",1646240752009,25.84149985,101.89,101.82,51.3316766]
["bitfinex","SOLUSD",1646240752310,25.84149985,101.89,101.82,149.3516766]
["bitfinex","SOLUSD",1646240752510,24.509,101.89,101.82,151.90071663]
["bitfinex","SOLUSD",1646240754028,24.509,101.89,101.82,166.63601663]
["bitfinex","SOLUSD",1646240754830,23.1352,101.91,101.82,225.30601663]
["bitfinex","SOLUSD",1646240755431,23.3852,101.91,101.82,225.30601663]
["bitfinex","SOLUSD",1646240756031,23.1352,101.91,101.82,229.23201663]
["bitfinex","SOLUSD",1646240756434,5.25849985,101.94,101.82,229.23201663]
["bitfinex","SOLUSD",1646240756632,1.33249985,101.94,101.84,156.69]
["bitfinex","SOLUSD",1646240756832,3.926,101.95,101.86,156.69]
["bitfinex","SOLUSD",1646240757034,3.926,101.95,101.86,156.94]
["bitfinex","SOLUSD",1646240757233,58.0546,101.96,101.86,156.94]
["bitfinex","SOLUSD",1646240757433,76.00936263,101.96,101.87,47.15862532]
["bitfinex","SOLUSD",1646240757636,76.00936263,101.96,101.87,145.42862532]
["bitfinex","SOLUSD",1646240757837,58.0546,101.96,101.87,145.42862532]
["bitfinex","SOLUSD",1646240758235,58.0546,101.96,101.88,14.7256]
["bitfinex","SOLUSD",1646240758434,58.0546,101.96,101.88,112.9956]
["bitfinex","SOLUSD",1646240758636,53.0546,101.96,101.88,112.9956]
["bitfinex","SOLUSD",1646240758938,77.68986754,101.96,101.89,58.76230904]
["bitfinex","SOLUSD",1646240759136,49.3806,101.96,101.89,157.03230904]
["bitfinex","SOLUSD",1646240759336,49.3806,101.96,101.89,73.73710904]
["bitfinex","SOLUSD",1646240759935,0.25,101.96,101.89,230.42710904]
["bitfinex","SOLUSD",1646240760135,23.84528486,101.98,101.89,230.42710904]
["bitfinex","SOLUSD",1646240760336,3.924,101.98,101.89,230.42710904]
["bitfinex","SOLUSD",1646240760534,28.7866,101.99,101.89,238.30010904]
["bitfinex","SOLUSD",1646240760943,28.7866,101.99,101.89,240.84914907]
["bitfinex","SOLUSD",1646240761134,24.8626,101.99,101.89,252.57914907]
["bitfinex","SOLUSD",1646240761335,44.15461743,101.99,101.89,250.03010904]
["bitfinex","SOLUSD",1646240761735,44.40461743,101.99,101.89,242.15710904]
["bitfinex","SOLUSD",1646240762436,52.2705,102.0,101.89,242.15710904]
["bitfinex","SOLUSD",1646240762636,48.3475,102.0,101.91,156.69]
["bitfinex","SOLUSD",1646240762838,48.3475,102.0,101.93,171.4059]
["bitfinex","SOLUSD",1646240763036,5.0,102.01,101.93,171.6559]
["bitfinex","SOLUSD",1646240763239,3.923,102.04,101.93,183.3859]
["bitfinex","SOLUSD",1646240763439,53.2416,102.04,101.95,98.02]
["bitfinex","SOLUSD",1646240763637,3.90698082,102.03,101.96,43.76878324]
["bitfinex","SOLUSD",1646240763837,53.2416,102.04,101.96,44.01878324]
["bitfinex","SOLUSD",1646240764039,53.4916,102.04,101.96,44.01878324]
["bitfinex","SOLUSD",1646240764241,53.2416,102.04,101.96,142.03878324]
["bitfinex","SOLUSD",1646240764544,5.0,102.06,101.96,229.70212327]
["bitfinex","SOLUSD",1646240764738,5.0,102.06,101.98,156.69]
["bitfinex","SOLUSD",1646240764939,8.03005545,102.06,101.99,44.02705168]
["bitfinex","SOLUSD",1646240765139,8.03005545,102.06,101.99,44.27705168]
["bitfinex","SOLUSD",1646240765342,3.53005545,102.06,101.99,44.27705168]
["bitfinex","SOLUSD",1646240766142,3.53005545,102.06,101.99,44.02705168]
["bitfinex","SOLUSD",1646240767141,14.7148,102.05,101.99,44.02705168]
["bitfinex","SOLUSD",1646240769145,14.69463,102.05,101.99,44.02705168]
["bitfinex","SOLUSD",1646240770243,21.12679934,102.04,101.95,26.4435]
["bitfinex","SOLUSD",1646240770444,21.12679934,102.04,101.95,0.25]
["bitfinex","SOLUSD",1646240770742,1.71386686,102.03,101.93,23.1121]
["bitfinex","SOLUSD",1646240771347,3.53005545,102.02,101.94,60.20182205]
["bitfinex","SOLUSD",1646240773149,3.53005545,102.02,101.94,60.45182205]
["bitfinex","SOLUSD",1646240773348,18.6394,102.03,101.94,60.45182205]
["bitfinex","SOLUSD",1646240774353,19.75578358,102.02,101.94,60.45182205]
["bitfinex","SOLUSD",1646240774951,20.00578358,102.02,101.94,60.45182205]
["bitfinex","SOLUSD",1646240775553,34.72468358,102.02,101.94,60.45182205]
["bitfinex","SOLUSD",1646240776955,38.64668358,102.02,101.94,60.45182205]
["bitfinex","SOLUSD",1646240777751,34.72468358,102.02,101.94,60.45182205]
["bitfinex","SOLUSD",1646240778153,14.9689,102.02,101.94,60.45182205]
["bitfinex","SOLUSD",1646240779151,34.56510021,102.02,101.94,60.45182205]
["bitfinex","SOLUSD",1646240780153,8.422,102.03,101.94,119.12182205]
["bitfinex","SOLUSD",1646240780353,50.5142,102.04,101.94,219.69086208]
["bitfinex","SOLUSD",1646240780554,46.5922,102.04,101.94,219.69086208]
["bitfinex","SOLUSD",1646240780852,46.5922,102.04,101.94,231.42086208]
["bitfinex","SOLUSD",1646240781054,46.5922,102.04,101.96,49.54223512]
["bitfinex","SOLUSD",1646240781254,46.5922,102.04,101.96,49.79223512]
["bitfinex","SOLUSD",1646240781854,46.5922,102.04,101.96,147.81223512]
["bitfinex","SOLUSD",1646240782057,46.5922,102.04,101.97,2.54904003]
["bitfinex","SOLUSD",1646240782255,46.5922,102.04,101.97,2.79904003]
["bitfinex","SOLUSD",1646240782655,46.5922,102.04,101.97,0.25]
["bitfinex","SOLUSD",1646240782854,64.39901414,102.04,101.97,0.25]
["bitfinex","SOLUSD",1646240783055,3.92,102.07,101.97,0.25]
["bitfinex","SOLUSD",1646240783256,29.96396697,102.08,101.98,58.67]
["bitfinex","SOLUSD",1646240783455,53.38126697,102.08,101.98,58.92]
["bitfinex","SOLUSD",1646240784059,53.38126697,102.08,101.99,116.86892826]
["bitfinex","SOLUSD",1646240784060,74.01279264,102.08,101.99,116.86892826]
["bitfinex","SOLUSD",1646240784258,74.01279264,102.08,101.99,117.11892826]
["bitfinex","SOLUSD",1646240784456,74.26279264,102.08,101.99,117.11892826]
["bitfinex","SOLUSD",1646240785056,88.97379264,102.08,101.99,58.44892826]
["bitfinex","SOLUSD",1646240785457,74.26279264,102.08,101.99,58.44892826]
["bitfinex","SOLUSD",1646240785659,93.71625744,102.08,101.99,58.44892826]
["bitfinex","SOLUSD",1646240786157,14.7115,102.07,101.99,58.44892826]
["bitfinex","SOLUSD",1646240786359,7.94532912,102.06,101.99,58.44892826]
["bitfinex","SOLUSD",1646240787563,22.65822912,102.06,101.99,58.19892826]
["bitfinex","SOLUSD",1646240787763,7.94532912,102.06,101.99,58.19892826]
["bitfinex","SOLUSD",1646240787960,9.65919609,102.06,101.99,58.19892826]
["bitfinex","SOLUSD",1646240789061,14.715,102.05,101.99,58.19892826]
["bitfinex","SOLUSD",1646240789260,20.63152567,102.04,101.99,58.19892826]
["bitfinex","SOLUSD",1646240789460,14.715,102.05,101.99,58.19892826]
["bitfinex","SOLUSD",1646240790662,7.16443729,102.04,101.99,58.19892826]
["bitfinex","SOLUSD",1646240790862,7.16443729,102.04,101.95,20.27904003]
["bitfinex","SOLUSD",1646240790863,21.88033729,102.04,101.95,20.27904003]
["bitfinex","SOLUSD",1646240791067,68.88393729,102.04,101.95,8.79904003]
["bitfinex","SOLUSD",1646240791661,73.63393729,102.04,101.95,8.79904003]
["bitfinex","SOLUSD",1646240791862,73.63393729,102.04,101.96,56.26665307]
["bitfinex","SOLUSD",1646240792062,73.63393729,102.04,101.98,54.00611319]
["bitfinex","SOLUSD",1646240792463,1.7094085,102.03,101.98,54.00611319]
["bitfinex","SOLUSD",1646240792866,70.95085328,102.04,101.96,0.25]
["bitfinex","SOLUSD",1646240793063,75.45085328,102.04,101.96,6.25]
["bitfinex","SOLUSD",1646240793265,69.13393729,102.04,101.96,0.25]
["bitfinex","SOLUSD",1646240793464,69.13393729,102.04,101.96,6.25]
["bitfinex","SOLUSD",1646240793865,69.13393729,102.04,101.97,46.95873511]
["bitfinex","SOLUSD",1646240794063,69.13393729,102.04,101.97,47.20873511]
["bitfinex","SOLUSD",1646240797068,54.41803729,102.04,101.97,47.20873511]
["bitfinex","SOLUSD",1646240797669,54.41803729,102.04,101.97,0.25]
["bitfinex","SOLUSD",1646240797867,54.41803729,102.04,101.93,51.77304003]
["bitfinex","SOLUSD",1646240798268,66.7070648,102.04,101.93,208.46304003]
["bitfinex","SOLUSD",1646240798466,66.7070648,102.04,101.94,168.42]
["bitfinex","SOLUSD",1646240798666,66.7070648,102.04,101.94,168.67]
["bitfinex","SOLUSD",1646240798667,47.2536,102.04,101.94,168.67]
["bitfinex","SOLUSD",1646240799067,47.2536,102.04,101.95,6.0]
["bitfinex","SOLUSD",1646240799268,47.2536,102.04,101.96,57.08372312]
["bitfinex","SOLUSD",1646240799468,47.2536,102.04,101.96,57.33372312]
["bitfinex","SOLUSD",1646240800471,47.2536,102.04,101.96,155.35372312]
["bitfinex","SOLUSD",1646240800675,47.0036,102.04,101.96,214.02372312]
["bitfinex","SOLUSD",1646240800872,47.0036,102.04,101.96,225.75372312]
["bitfinex","SOLUSD",1646240801582,14.34524463,102.07,101.96,240.46452312]
["bitfinex","SOLUSD",1646240801779,3.04190835,102.07,101.98,98.02]
["bitfinex","SOLUSD",1646240801978,1.7094085,102.07,101.99,6.0]
["bitfinex","SOLUSD",1646240802194,1.7094085,102.07,101.99,104.27]
["bitfinex","SOLUSD",1646240802398,72.98229985,102.08,101.99,104.27]
["bitfinex","SOLUSD",1646240802597,49.23219985,102.08,102.0,57.95080388]
["bitfinex","SOLUSD",1646240802801,49.23219985,102.08,102.0,214.89080388]
["bitfinex","SOLUSD",1646240802995,47.8997,102.08,102.0,226.62080388]
["bitfinex","SOLUSD",1646240803198,11.30333628,102.09,102.0,229.16984391]
["bitfinex","SOLUSD",1646240803396,5.25249985,102.1,102.0,229.16984391]
["bitfinex","SOLUSD",1646240803596,4.5,102.11,102.0,229.16984391]
["bitfinex","SOLUSD",1646240803597,4.5,102.11,102.02,156.69]
["bitfinex","SOLUSD",1646240803799,4.5,102.11,102.05,57.71806488]
["bitfinex","SOLUSD",1646240803997,4.5,102.11,102.05,57.96806488]
["bitfinex","SOLUSD",1646240804396,4.5,102.11,102.05,116.63806488]
["bitfinex","SOLUSD",1646240804595,4.75,102.11,102.05,116.63806488]
["bitfinex","SOLUSD",1646240804997,4.75,102.11,102.05,214.65806488]
["bitfinex","SOLUSD",1646240805200,0.25,102.11,102.05,214.65806488]
["bitfinex","SOLUSD",1646240805398,5.25149985,102.12,102.05,214.65806488]
["bitfinex","SOLUSD",1646240805598,4.169,102.12,102.05,116.63806488]
["bitfinex","SOLUSD",1646240805800,0.25,102.12,102.05,116.63806488]
["bitfinex","SOLUSD",1646240806000,5.50049504,102.12,102.05,116.63806488]
["bitfinex","SOLUSD",1646240806197,5.75049504,102.12,102.05,57.96806488]
["bitfinex","SOLUSD",1646240806697,4.41799519,102.12,102.05,57.96806488]
["bitfinex","SOLUSD",1646240807301,5.75049504,102.12,102.05,57.71806488]
["bitfinex","SOLUSD",1646240807697,20.45489504,102.12,102.05,57.71806488]
["bitfinex","SOLUSD",1646240807899,24.37289504,102.12,102.05,57.71806488]
["bitfinex","SOLUSD",1646240808500,20.45489504,102.12,102.05,57.71806488]
["bitfinex","SOLUSD",1646240809802,16.28689985,102.12,102.05,57.71806488]
["bitfinex","SOLUSD",1646240810001,1.58249985,102.12,102.05,214.65806488]
["bitfinex","SOLUSD",1646240810401,0.25,102.12,102.05,214.65806488]
["bitfinex","SOLUSD",1646240810602,6.3244308,102.13,102.05,116.63806488]
["bitfinex","SOLUSD",1646240810904,24.73233958,102.12,102.05,57.96806488]
["bitfinex","SOLUSD",1646240811301,1.33249985,102.12,102.05,57.96806488]
["bitfinex","SOLUSD",1646240811903,1.33249985,102.12,102.05,214.65806488]
["bitfinex","SOLUSD",1646240812101,0.25,102.12,102.05,226.38806488]
["bitfinex","SOLUSD",1646240812302,23.87309843,102.13,102.05,128.36806488]
["bitfinex","SOLUSD",1646240812502,5.9924308,102.13,102.05,69.69806488]
["bitfinex","SOLUSD",1646240812705,1.8244308,102.13,102.05,128.36806488]
["bitfinex","SOLUSD",1646240812902,0.49193095,102.13,102.07,58.67]
["bitfinex","SOLUSD",1646240813104,0.49193095,102.13,102.07,70.65]
["bitfinex","SOLUSD",1646240813506,0.49193095,102.13,102.08,47.21889213]
["bitfinex","SOLUSD",1646240813703,0.49193095,102.13,102.08,47.46889213]
["bitfinex","SOLUSD",1646240814404,0.49193095,102.13,102.03,23.3829]
["bitfinex","SOLUSD",1646240814605,0.49193095,102.13,102.03,23.6329]
["bitfinex","SOLUSD",1646240814806,0.49193095,102.13,102.03,35.3629]
["bitfinex","SOLUSD",1646240815306,19.38527505,102.12,102.04,46.88294853]
["bitfinex","SOLUSD",1646240815506,19.38527505,102.12,102.04,47.13294853]
["bitfinex","SOLUSD",1646240817008,34.08967505,102.12,102.04,47.13294853]
["bitfinex","SOLUSD",1646240817608,34.08967505,102.12,102.04,46.88294853]
["bitfinex","SOLUSD",1646240818209,38.58967505,102.12,102.04,46.88294853]
["bitfinex","SOLUSD",1646240818409,38.58967505,102.12,102.04,105.55294853]
["bitfinex","SOLUSD",1646240818611,23.88527505,102.12,102.04,105.55294853]
["bitfinex","SOLUSD",1646240818812,19.38527505,102.12,102.04,105.55294853]
["bitfinex","SOLUSD",1646240819011,19.38527505,102.12,102.04,105.80294853]
["bitfinex","SOLUSD",1646240819414,19.38527505,102.12,102.04,47.13294853]
["bitfinex","SOLUSD",1646240819813,34.08967505,102.12,102.04,47.13294853]
["bitfinex","SOLUSD",1646240820010,38.25767505,102.12,102.04,47.13294853]
["bitfinex","SOLUSD",1646240820813,39.5901749,102.12,102.04,47.13294853]
["bitfinex","SOLUSD",1646240823319,5.50049985,102.12,102.04,203.82294853]
["bitfinex","SOLUSD",1646240823515,1.8244308,102.13,102.04,206.37198856]
["bitfinex","SOLUSD",1646240823718,0.49193095,102.13,102.05,168.42]
["bitfinex","SOLUSD",1646240823916,0.49193095,102.13,102.05,168.67]
["bitfinex","SOLUSD",1646240824216,1.8244308,102.13,102.05,168.67]
["bitfinex","SOLUSD",1646240824415,0.49193095,102.13,102.06,56.92258299]
["bitfinex","SOLUSD",1646240824617,0.49193095,102.13,102.06,57.17258299]
["bitfinex","SOLUSD",1646240825317,0.49193095,102.13,102.06,56.92258299]
["bitfinex","SOLUSD",1646240825318,6.58004781,102.12,102.06,56.92258299]
["bitfinex","SOLUSD",1646240825715,11.83054766,102.12,102.06,56.92258299]
["bitfinex","SOLUSD",1646240825916,6.58004781,102.12,102.06,56.92258299]
["bitfinex","SOLUSD",1646240826518,7.91254766,102.12,102.06,56.92258299]
["bitfinex","SOLUSD",1646240827018,22.61714766,102.12,102.06,56.92258299]
["bitfinex","SOLUSD",1646240827216,22.86714766,102.12,102.06,56.92258299]
["bitfinex","SOLUSD",1646240827916,8.16254766,102.12,102.06,56.92258299]
["bitfinex","SOLUSD",1646240829416,1.33249985,102.11,102.06,56.92258299]
["bitfinex","SOLUSD",1646240830618,1.58249985,102.11,102.06,56.92258299]
["bitfinex","SOLUSD",1646240831522,1.33249985,102.1,102.06,56.92258299]
["bitfinex","SOLUSD",1646240831920,19.40930683,102.1,102.03,191.1193]
["bitfinex","SOLUSD",1646240832121,19.40930683,102.1,102.02,17.25174003]
["bitfinex","SOLUSD",1646240832122,19.40930683,102.1,102.02,14.27904003]
["bitfinex","SOLUSD",1646240832325,19.40930683,102.1,102.02,2.54904003]
["bitfinex","SOLUSD",1646240832522,1.33249985,102.09,102.02,2.54904003]
["bitfinex","SOLUSD",1646240833021,1.33249985,102.09,102.03,48.57986011]
["bitfinex","SOLUSD",1646240833422,1.33249985,102.09,102.03,48.82986011]
["bitfinex","SOLUSD",1646240834224,25.37943888,102.09,102.03,48.82986011]
["bitfinex","SOLUSD",1646240834624,1.33249985,102.09,102.03,48.82986011]
["bitfinex","SOLUSD",1646240836025,1.58249985,102.09,102.03,205.51986011]
["bitfinex","SOLUSD",1646240836223,1.33249985,102.09,102.03,205.51986011]
["bitfinex","SOLUSD",1646240836923,1.33249985,102.09,102.03,217.24986011]
["bitfinex","SOLUSD",1646240837524,24.08409985,102.1,102.03,217.24986011]
["bitfinex","SOLUSD",1646240837723,24.33409985,102.1,102.03,217.24986011]
["bitfinex","SOLUSD",1646240838523,23.83409985,102.1,102.03,217.24986011]
["bitfinex","SOLUSD",1646240839325,23.83409985,102.1,102.03,48.57986011]
["bitfinex","SOLUSD",1646240839524,1.33249985,102.09,102.03,48.57986011]
["bitfinex","SOLUSD",1646240839723,17.31144968,102.09,102.03,48.57986011]
["bitfinex","SOLUSD",1646240839923,1.33249985,102.08,102.03,48.57986011]
["bitfinex","SOLUSD",1646240840526,1.33249985,102.08,101.99,3.919]
["bitfinex","SOLUSD",1646240840726,1.33249985,102.07,102.0,6.0]
["bitfinex","SOLUSD",1646240841123,1.33249985,102.07,101.99,3.919]
["bitfinex","SOLUSD",1646240841529,1.33249985,102.07,102.0,48.20058262]
["bitfinex","SOLUSD",1646240842125,16.04429985,102.07,102.0,48.20058262]
["bitfinex","SOLUSD",1646240842325,16.04429985,102.07,102.0,48.45058262]
["bitfinex","SOLUSD",1646240842525,16.04429985,102.07,102.0,48.20058262]
["bitfinex","SOLUSD",1646240843126,16.29429985,102.07,102.0,48.45058262]
["bitfinex","SOLUSD",1646240843326,16.29429985,102.07,102.0,48.20058262]
["bitfinex","SOLUSD",1646240844025,16.29429985,102.07,101.99,3.919]
["bitfinex","SOLUSD",1646240844225,25.33580899,102.07,101.99,3.919]
["bitfinex","SOLUSD",1646240844428,16.04539985,102.06,101.99,3.919]
["bitfinex","SOLUSD",1646240844627,16.04539985,102.06,101.99,4.169]
["bitfinex","SOLUSD",1646240845026,16.04539985,102.06,102.0,44.70822262]
["bitfinex","SOLUSD",1646240845926,1.33249985,102.06,102.0,44.70822262]
["bitfinex","SOLUSD",1646240846326,30.51316925,102.07,102.0,44.70822262]
["bitfinex","SOLUSD",1646240846930,29.07389013,102.07,102.0,44.70822262]
["bitfinex","SOLUSD",1646240847127,25.15389013,102.07,102.0,44.95822262]
["bitfinex","SOLUSD",1646240848127,1.33249985,102.07,102.0,44.95822262]
["bitfinex","SOLUSD",1646240848627,0.25,102.07,102.0,44.95822262]
["bitfinex","SOLUSD",1646240848829,49.38789985,102.08,102.0,44.95822262]
["bitfinex","SOLUSD",1646240849028,49.63789985,102.08,102.0,44.95822262]
["bitfinex","SOLUSD",1646240849228,45.13789985,102.08,102.0,44.95822262]
["bitfinex","SOLUSD",1646240849531,49.63789985,102.08,102.0,44.95822262]
["bitfinex","SOLUSD",1646240849828,34.92679985,102.08,102.02,48.28113864]
["bitfinex","SOLUSD",1646240850028,26.50679985,102.08,102.02,48.28113864]
["bitfinex","SOLUSD",1646240850428,1.33249985,102.08,102.02,204.97113864]
["bitfinex","SOLUSD",1646240850634,1.33249985,102.09,102.02,205.22113864]
["bitfinex","SOLUSD",1646240851432,1.33249985,102.09,102.02,48.53113864]
["bitfinex","SOLUSD",1646240852032,1.58249985,102.09,102.02,48.53113864]
["bitfinex","SOLUSD",1646240852544,3.28780444,102.09,101.99,3.919]
["bitfinex","SOLUSD",1646240852830,1.33249985,102.06,101.99,3.919]
["bitfinex","SOLUSD",1646240853230,3.03780444,102.06,101.99,3.919]
["bitfinex","SOLUSD",1646240853430,3.03780444,102.06,101.99,53.13643765]
["bitfinex","SOLUSD",1646240853829,24.98191838,102.06,101.99,53.13643765]
["bitfinex","SOLUSD",1646240854030,24.98191838,102.06,101.99,3.919]
["bitfinex","SOLUSD",1646240854232,14.7143,102.05,101.96,3.92]
["bitfinex","SOLUSD",1646240854536,16.04679985,102.05,101.96,3.92]
["bitfinex","SOLUSD",1646240854730,16.04679985,102.05,101.95,72.83000139]
["bitfinex","SOLUSD",1646240855133,16.04679985,102.05,101.96,52.44456042]
["bitfinex","SOLUSD",1646240855334,24.98191838,102.05,101.96,0.25]
["bitfinex","SOLUSD",1646240855532,26.12097463,102.04,101.95,0.25]
["bitfinex","SOLUSD",1646240855733,50.21667448,102.04,101.95,0.25]
["bitfinex","SOLUSD",1646240856134,48.52069985,102.04,101.95,0.25]
["bitfinex","SOLUSD",1646240856335,47.1882,102.04,101.95,205.17103006]
["bitfinex","SOLUSD",1646240857535,47.1882,102.04,101.95,216.90103006]
["bitfinex","SOLUSD",1646240858037,47.1882,102.04,101.95,231.61373006]
["bitfinex","SOLUSD",1646240858454,51.6882,102.04,101.95,231.61373006]
["bitfinex","SOLUSD",1646240858837,47.1882,102.04,101.95,231.61373006]
["bitfinex","SOLUSD",1646240859036,1.33249985,102.06,101.97,156.69]
["bitfinex","SOLUSD",1646240859037,5.25249985,102.06,101.97,156.69]
["bitfinex","SOLUSD",1646240859240,1.70530459,102.08,101.97,187.2994]
["bitfinex","SOLUSD",1646240859241,1.33249985,102.07,101.97,187.2994]
["bitfinex","SOLUSD",1646240859437,5.25249985,102.08,101.99,156.69]
["bitfinex","SOLUSD",1646240859639,5.25249985,102.09,102.0,215.27845585]
["bitfinex","SOLUSD",1646240859838,5.25249985,102.09,102.0,215.52845585]
["bitfinex","SOLUSD",1646240860241,5.25249985,102.09,102.0,117.50845585]
["bitfinex","SOLUSD",1646240860639,1.33249985,102.08,102.0,117.50845585]
["bitfinex","SOLUSD",1646240865248,1.33249985,102.08,102.0,230.23435585]
["bitfinex","SOLUSD",1646240866559,1.33249985,102.08,102.02,156.69]
["bitfinex","SOLUSD",1646240866759,23.6406,102.1,102.02,156.94]
["bitfinex","SOLUSD",1646240866760,1.33249985,102.09,102.02,156.94]
["bitfinex","SOLUSD",1646240867264,3.03780444,102.09,102.02,156.94]
["bitfinex","SOLUSD",1646240867660,1.33249985,102.09,102.02,156.94]
["bitfinex","SOLUSD",1646240867861,1.58249985,102.09,102.02,156.94]
["bitfinex","SOLUSD",1646240868063,1.33249985,102.09,102.02,156.94]
["bitfinex","SOLUSD",1646240868262,1.33249985,102.1,102.02,171.643]
["bitfinex","SOLUSD",1646240868462,1.33249985,102.1,102.02,185.92204003]
["bitfinex","SOLUSD",1646240868662,5.83249985,102.11,102.05,206.60262905]
["bitfinex","SOLUSD",1646240868864,5.83249985,102.11,102.05,206.85262905]
["bitfinex","SOLUSD",1646240869061,5.83249985,102.11,102.05,108.83262905]
["bitfinex","SOLUSD",1646240869262,4.5,102.11,102.05,50.16262905]
["bitfinex","SOLUSD",1646240870063,50.53519985,102.12,102.05,50.16262905]
["bitfinex","SOLUSD",1646240870564,1.33249985,102.11,102.05,50.16262905]
["bitfinex","SOLUSD",1646240871564,54.45319985,102.12,102.05,50.16262905]
["bitfinex","SOLUSD",1646240872065,54.70319985,102.12,102.05,50.16262905]
["bitfinex","SOLUSD",1646240874567,53.93813857,102.12,102.02,6.46704003]
["bitfinex","SOLUSD",1646240874766,76.00707815,102.12,102.02,0.25]
["bitfinex","SOLUSD",1646240874968,1.33249985,102.11,102.02,0.25]
["bitfinex","SOLUSD",1646240875368,3.03668421,102.11,102.0,24.9275]
["bitfinex","SOLUSD",1646240875666,28.70092477,102.11,102.01,51.63581727]
["bitfinex","SOLUSD",1646240875866,1.33249985,102.1,102.01,51.63581727]
["bitfinex","SOLUSD",1646240876069,40.88179985,102.1,102.01,51.63581727]
["bitfinex","SOLUSD",1646240876265,40.88179985,102.1,102.01,55.55481727]
["bitfinex","SOLUSD",1646240876867,42.58598421,102.1,102.01,55.55481727]
["bitfinex","SOLUSD",1646240877068,42.58598421,102.1,102.01,55.80481727]
["bitfinex","SOLUSD",1646240878069,26.17449985,102.1,102.01,153.82481727]
["bitfinex","SOLUSD",1646240878268,25.92449985,102.1,102.01,212.49481727]
["bitfinex","SOLUSD",1646240878470,24.592,102.1,102.01,212.49481727]
["bitfinex","SOLUSD",1646240879272,28.511,102.1,102.01,208.57581727]
["bitfinex","SOLUSD",1646240879671,28.761,102.1,102.01,208.57581727]
["bitfinex","SOLUSD",1646240879873,28.761,102.1,102.01,110.55581727]
["bitfinex","SOLUSD",1646240880074,28.761,102.1,102.01,125.26041727]
["bitfinex","SOLUSD",1646240880274,28.761,102.1,102.01,66.59041727]
["bitfinex","SOLUSD",1646240880674,30.09349985,102.1,102.01,66.59041727]
["bitfinex","SOLUSD",1646240880872,30.09349985,102.1,102.02,6.0]
["bitfinex","SOLUSD",1646240881072,30.09349985,102.1,102.02,6.25]
["bitfinex","SOLUSD",1646240881275,28.761,102.1,102.02,6.25]
["bitfinex","SOLUSD",1646240881674,28.761,102.1,102.02,104.27]
["bitfinex","SOLUSD",1646240882474,28.761,102.1,102.02,98.27]
["bitfinex","SOLUSD",1646240882978,28.511,102.1,102.02,171.6433]
["bitfinex","SOLUSD",1646240883174,30.22609985,102.12,102.04,98.02]
["bitfinex","SOLUSD",1646240883374,26.30709985,102.12,102.05,48.01072089]
["bitfinex","SOLUSD",1646240883574,26.30709985,102.12,102.05,48.26072089]
["bitfinex","SOLUSD",1646240884576,26.30709985,102.12,102.05,0.25]
["bitfinex","SOLUSD",1646240884775,30.80709985,102.12,102.04,0.25]
["bitfinex","SOLUSD",1646240884977,1.33249985,102.11,102.03,6.25]
["bitfinex","SOLUSD",1646240885578,24.39529985,102.11,102.03,6.25]
["bitfinex","SOLUSD",1646240885776,24.39529985,102.11,102.04,59.32157107]
["bitfinex","SOLUSD",1646240885977,24.39529985,102.11,102.04,59.57157107]
["bitfinex","SOLUSD",1646240886777,24.39529985,102.11,102.02,24.6537]
["bitfinex","SOLUSD",1646240886976,1.33249985,102.1,102.02,24.6537]
["bitfinex","SOLUSD",1646240887777,1.33249985,102.1,102.03,57.86906258]
["bitfinex","SOLUSD",1646240888378,1.33249985,102.1,102.03,58.11906258]
["bitfinex","SOLUSD",1646240892184,1.58249985,102.1,102.03,58.11906258]
["bitfinex","SOLUSD",1646240894786,1.33249985,102.1,102.03,214.80906258]
["bitfinex","SOLUSD",1646240894986,24.14529985,102.11,102.03,214.80906258]
["bitfinex","SOLUSD",1646240895187,22.8128,102.11,102.03,214.80906258]
["bitfinex","SOLUSD",1646240895889,22.8128,102.11,102.03,226.53906258]
["bitfinex","SOLUSD",1646240896094,22.8128,102.11,102.03,241.24036258]
["bitfinex","SOLUSD",1646240896492,22.8128,102.11,102.03,143.22036258]
["bitfinex","SOLUSD",1646240896694,22.8128,102.11,102.03,241.24036258]
["bitfinex","SOLUSD",1646240898596,23.0628,102.11,102.03,241.24036258]
["bitfinex","SOLUSD",1646240899196,23.0628,102.11,102.03,143.22036258]
["bitfinex","SOLUSD",1646240899716,23.0628,102.11,102.04,98.02]
["bitfinex","SOLUSD",1646240899915,23.0628,102.11,102.04,98.27]
["bitfinex","SOLUSD",1646240900716,23.0628,102.11,102.04,0.25]
["bitfinex","SOLUSD",1646240901119,23.0628,102.11,102.03,229.51036258]
["bitfinex","SOLUSD",1646240901316,23.0628,102.11,102.03,116.78906258]
["bitfinex","SOLUSD",1646240901516,23.0628,102.11,102.03,58.11906258]
["bitfinex","SOLUSD",1646240901917,24.39529985,102.11,102.03,58.11906258]
["bitfinex","SOLUSD",1646240902121,26.24402782,102.11,102.03,57.86906258]
["bitfinex","SOLUSD",1646240902319,40.94972782,102.11,102.0,24.9275]
["bitfinex","SOLUSD",1646240902722,1.33249985,102.1,102.0,24.9275]
["bitfinex","SOLUSD",1646240903118,1.33249985,102.1,102.0,48.4725]
["bitfinex","SOLUSD",1646240903320,1.33249985,102.1,102.01,49.4628938]
["bitfinex","SOLUSD",1646240903519,1.33249985,102.1,102.01,49.7128938]
["bitfinex","SOLUSD",1646240904017,16.03959985,102.1,102.01,49.7128938]
["bitfinex","SOLUSD",1646240904620,19.95859985,102.1,102.01,49.7128938]
["bitfinex","SOLUSD",1646240904820,19.95859985,102.1,101.98,11.73]
["bitfinex","SOLUSD",1646240905021,0.25339826,102.09,101.97,22.7113]
["bitfinex","SOLUSD",1646240905220,14.7113,102.07,101.97,22.7113]
["bitfinex","SOLUSD",1646240905821,14.7113,102.07,101.98,47.43428575]
["bitfinex","SOLUSD",1646240906020,39.3144,102.07,101.98,47.43428575]
["bitfinex","SOLUSD",1646240906219,39.3144,102.07,101.98,47.68428575]
["bitfinex","SOLUSD",1646240906720,24.8531,102.07,101.98,106.35428575]
["bitfinex","SOLUSD",1646240907323,24.6031,102.07,101.98,121.06228575]
["bitfinex","SOLUSD",1646240907720,24.6031,102.07,102.0,58.67]
["bitfinex","SOLUSD",1646240907920,22.9467,102.08,102.0,58.92]
["bitfinex","SOLUSD",1646240908122,22.9467,102.08,102.02,56.37452216]
["bitfinex","SOLUSD",1646240908324,22.9467,102.08,102.02,154.64452216]
["bitfinex","SOLUSD",1646240909324,22.9467,102.08,102.02,56.62452216]
["bitfinex","SOLUSD",1646240910528,22.9467,102.08,102.02,213.31452216]
["bitfinex","SOLUSD",1646240910728,27.8908,102.1,102.02,115.29452216]
["bitfinex","SOLUSD",1646240911128,24.2208,102.1,102.02,115.29452216]
["bitfinex","SOLUSD",1646240911528,24.2208,102.1,102.02,213.31452216]
["bitfinex","SOLUSD",1646240914232,24.2208,102.1,102.02,115.29452216]
["bitfinex","SOLUSD",1646240915333,24.2208,102.1,102.02,213.31452216]
["bitfinex","SOLUSD",1646240915535,24.4573,102.11,102.02,228.01692216]
["bitfinex","SOLUSD",1646240915733,24.4573,102.11,102.04,156.69]
["bitfinex","SOLUSD",1646240915934,24.4573,102.11,102.04,156.94]
["bitfinex","SOLUSD",1646240916234,24.4573,102.11,102.04,168.67]
["bitfinex","SOLUSD",1646240916434,23.14983095,102.13,102.04,168.67]
["bitfinex","SOLUSD",1646240916835,23.39983095,102.13,102.04,168.67]
["bitfinex","SOLUSD",1646240917035,23.14983095,102.13,102.04,189.83594003]
["bitfinex","SOLUSD",1646240917235,0.49193095,102.13,102.06,156.69]
["bitfinex","SOLUSD",1646240917434,0.49193095,102.13,102.07,45.7991861]
["bitfinex","SOLUSD",1646240917635,0.49193095,102.13,102.08,162.69]
["bitfinex","SOLUSD",1646240917833,0.49193095,102.13,102.08,174.67]
["bitfinex","SOLUSD",1646240918034,0.00193095,102.13,102.08,174.67]
["bitfinex","SOLUSD",1646240918233,0.00193095,102.13,102.1,156.69]
["bitfinex","SOLUSD",1646240918433,0.00193095,102.13,102.11,2.00291112]
["bitfinex","SOLUSD",1646240918633,0.00193095,102.13,102.11,2.25291112]
["bitfinex","SOLUSD",1646240921337,0.00193095,102.13,102.12,156.69]
["bitfinex","SOLUSD",1646240921538,0.00193095,102.13,102.12,162.94]
["bitfinex","SOLUSD",1646240921939,0.00193095,102.13,102.12,174.67]
["bitfinex","SOLUSD",1646240922350,47.51409985,102.21,102.14,156.69]
["bitfinex","SOLUSD",1646240922539,46.1816,102.21,102.14,156.94]
["bitfinex","SOLUSD",1646240922946,46.1816,102.21,102.15,42.98497879]
["bitfinex","SOLUSD",1646240923141,46.1816,102.21,102.15,43.23497879]
["bitfinex","SOLUSD",1646240923744,46.4316,102.21,102.15,43.23497879]
["bitfinex","SOLUSD",1646240924043,66.02990728,102.21,102.11,11.73]
["bitfinex","SOLUSD",1646240924243,69.06659149,102.21,102.11,0.25]
["bitfinex","SOLUSD",1646240924445,80.36992777,102.21,102.11,0.25]
["bitfinex","SOLUSD",1646240924645,77.33324356,102.21,102.12,3.915]
["bitfinex","SOLUSD",1646240924843,46.4316,102.21,102.12,0.25]
["bitfinex","SOLUSD",1646240925044,46.1816,102.21,102.12,172.585]
["bitfinex","SOLUSD",1646240925248,46.1816,102.21,102.13,3.915]
["bitfinex","SOLUSD",1646240925447,46.1816,102.21,102.13,4.165]
["bitfinex","SOLUSD",1646240925647,46.1816,102.21,102.14,156.69]
["bitfinex","SOLUSD",1646240925847,46.1816,102.21,102.15,59.06961323]
["bitfinex","SOLUSD",1646240926085,46.1816,102.21,102.15,59.31961323]
["bitfinex","SOLUSD",1646240927386,46.1816,102.21,102.15,59.06961323]
["bitfinex","SOLUSD",1646240928688,46.4316,102.21,102.15,59.31961323]
["bitfinex","SOLUSD",1646240928888,46.4316,102.21,102.15,0.25]
["bitfinex","SOLUSD",1646240929092,46.4316,102.21,102.12,0.25]
["bitfinex","SOLUSD",1646240929288,46.4316,102.21,102.11,15.644]
["bitfinex","SOLUSD",1646240929289,112.9,102.2,102.11,0.25]
["bitfinex","SOLUSD",1646240929490,114.69230905,102.2,102.1,0.25]
["bitfinex","SOLUSD",1646240929689,32.43249458,102.19,102.08,3.915]
["bitfinex","SOLUSD",1646240929889,3.33891585,102.18,102.09,47.52476994]
["bitfinex","SOLUSD",1646240930092,22.76388979,102.18,102.09,47.52476994]
["bitfinex","SOLUSD",1646240930290,40.72748879,102.18,102.09,47.52476994]
["bitfinex","SOLUSD",1646240931092,40.72748879,102.18,102.1,6.0]
["bitfinex","SOLUSD",1646240931295,40.72748879,102.18,102.1,6.25]
["bitfinex","SOLUSD",1646240931894,39.02330443,102.18,102.1,6.25]
["bitfinex","SOLUSD",1646240932393,39.27330443,102.18,102.1,6.0]
["bitfinex","SOLUSD",1646240932593,39.27330443,102.18,102.09,47.52476994]
["bitfinex","SOLUSD",1646240932895,43.77330443,102.18,102.09,47.77476994]
["bitfinex","SOLUSD",1646240933292,43.77330443,102.18,102.09,47.52476994]
["bitfinex","SOLUSD",1646240933494,42.20978979,102.18,102.09,47.52476994]
["bitfinex","SOLUSD",1646240933695,3.916,102.17,102.09,47.52476994]
["bitfinex","SOLUSD",1646240935295,8.416,102.17,102.09,47.52476994]
["bitfinex","SOLUSD",1646240935595,20.04950043,102.17,102.09,47.52476994]
["bitfinex","SOLUSD",1646240935796,24.54950043,102.17,102.06,24.2235]
["bitfinex","SOLUSD",1646240935996,47.6401,102.16,102.07,6.0]
["bitfinex","SOLUSD",1646240936196,47.6401,102.16,102.07,6.25]
["bitfinex","SOLUSD",1646240936799,52.1401,102.16,102.07,62.23908006]
["bitfinex","SOLUSD",1646240937502,47.6401,102.16,102.07,62.23908006]
["bitfinex","SOLUSD",1646240937700,52.1401,102.16,102.07,62.23908006]
["bitfinex","SOLUSD",1646240938100,66.8388,102.16,102.07,62.23908006]
["bitfinex","SOLUSD",1646240939103,62.3388,102.16,102.07,62.23908006]
["bitfinex","SOLUSD",1646240939704,62.5888,102.16,102.07,62.23908006]
["bitfinex","SOLUSD",1646240943707,47.8901,102.16,102.07,218.92908006]
["bitfinex","SOLUSD",1646240945006,47.8901,102.16,102.07,120.90908006]
["bitfinex","SOLUSD",1646240945808,47.8901,102.16,102.07,62.23908006]
["bitfinex","SOLUSD",1646240947210,47.8901,102.16,102.07,160.25908006]
["bitfinex","SOLUSD",1646240947713,47.8901,102.16,102.07,236.17292009]
["bitfinex","SOLUSD",1646240947911,47.8901,102.16,102.07,247.90292009]
["bitfinex","SOLUSD",1646240949309,47.8901,102.16,102.07,245.35388006]
["bitfinex","SOLUSD",1646240949513,47.8901,102.16,102.07,147.33388006]
["bitfinex","SOLUSD",1646240949710,47.8901,102.16,102.07,132.63908006]
["bitfinex","SOLUSD",1646240950312,62.5886,102.16,102.07,61.98908006]
["bitfinex","SOLUSD",1646240950511,66.5046,102.16,102.07,61.98908006]
["bitfinex","SOLUSD",1646240951312,70.05586343,102.16,102.04,48.1883]
["bitfinex","SOLUSD",1646240951513,119.50888763,102.16,102.04,23.3756]
["bitfinex","SOLUSD",1646240951711,1.33249985,102.15,102.04,23.3756]
["bitfinex","SOLUSD",1646240951911,14.703,102.13,102.04,23.3756]
["bitfinex","SOLUSD",1646240952331,21.31793894,102.12,102.05,60.24061261]
["bitfinex","SOLUSD",1646240952837,21.31793894,102.12,102.05,60.49061261]
["bitfinex","SOLUSD",1646240954540,14.703,102.13,102.05,60.49061261]
["bitfinex","SOLUSD",1646240954937,27.0498,102.14,102.05,158.51061261]
["bitfinex","SOLUSD",1646240955140,23.1338,102.14,102.05,217.18061261]
["bitfinex","SOLUSD",1646240955340,23.1338,102.14,102.05,228.91061261]
["bitfinex","SOLUSD",1646240955540,23.1338,102.14,102.07,156.69]
["bitfinex","SOLUSD",1646240955741,23.1338,102.14,102.07,156.94]
["bitfinex","SOLUSD",1646240956541,23.3838,102.14,102.07,156.94]
["bitfinex","SOLUSD",1646240957041,23.3838,102.14,102.07,171.636]
["bitfinex","SOLUSD",1646240968552,23.3838,102.14,102.07,14.946]
["bitfinex","SOLUSD",1646240969354,23.3838,102.14,102.07,0.25]
["bitfinex","SOLUSD",1646240969553,23.3838,102.14,102.05,147.42291261]
["bitfinex","SOLUSD",1646240970157,23.3838,102.14,102.05,245.44291261]
["bitfinex","SOLUSD",1646240970555,23.3838,102.14,102.05,241.52691261]
["bitfinex","SOLUSD",1646240971156,23.3838,102.14,102.06,14.6986]
["bitfinex","SOLUSD",1646240971358,23.3838,102.14,102.06,14.9486]
["bitfinex","SOLUSD",1646240972556,23.3838,102.14,102.06,171.6386]
["bitfinex","SOLUSD",1646240974159,23.3733,102.16,102.08,156.69]
["bitfinex","SOLUSD",1646240974359,23.3733,102.16,102.1,171.3821]
["bitfinex","SOLUSD",1646240974559,23.3191,102.17,102.11,51.21740288]
["bitfinex","SOLUSD",1646240974758,23.3191,102.17,102.11,51.46740288]
["bitfinex","SOLUSD",1646240974964,1.33249985,102.18,102.12,58.67]
["bitfinex","SOLUSD",1646240975159,5.62041865,102.19,102.12,58.67]
["bitfinex","SOLUSD",1646240975160,3.0369185,102.19,102.12,58.92]
["bitfinex","SOLUSD",1646240975963,23.42010741,102.19,102.12,58.92]
["bitfinex","SOLUSD",1646240976161,23.42010741,102.19,102.12,73.61]
["bitfinex","SOLUSD",1646240976761,3.0369185,102.19,102.12,171.63]
["bitfinex","SOLUSD",1646240977363,3.0369185,102.19,102.12,73.61]
["bitfinex","SOLUSD",1646240977766,3.2869185,102.19,102.12,14.94]
["bitfinex","SOLUSD",1646240977964,3.2869185,102.19,102.12,112.96]
["bitfinex","SOLUSD",1646240978163,3.2869185,102.19,102.12,171.63]
["bitfinex","SOLUSD",1646240978363,1.58249985,102.19,102.12,171.63]
["bitfinex","SOLUSD",1646240979264,114.23249985,102.2,102.12,171.63]
["bitfinex","SOLUSD",1646240979664,114.23249985,102.2,102.13,156.69]
["bitfinex","SOLUSD",1646240979865,114.23249985,102.2,102.15,46.09230396]
["bitfinex","SOLUSD",1646240980065,112.9,102.2,102.15,46.34230396]
["bitfinex","SOLUSD",1646240980467,114.23249985,102.2,102.15,46.34230396]
["bitfinex","SOLUSD",1646240981170,114.23249985,102.2,102.15,42.92781788]
["bitfinex","SOLUSD",1646240981367,4.84344489,102.19,102.15,0.25]
["bitfinex","SOLUSD",1646240981567,4.84344489,102.19,102.14,14.9382]
["bitfinex","SOLUSD",1646240983274,4.84344489,102.19,102.14,73.03268795]
["bitfinex","SOLUSD",1646240983874,4.84344489,102.19,102.14,14.9382]
["bitfinex","SOLUSD",1646240985277,4.84344489,102.19,102.14,0.25]
["bitfinex","SOLUSD",1646240985578,4.84344489,102.19,102.13,56.81296228]
["bitfinex","SOLUSD",1646240988093,5.09344489,102.19,102.13,56.81296228]
["bitfinex","SOLUSD",1646240988894,5.09344489,102.19,102.13,71.50286228]
["bitfinex","SOLUSD",1646240989495,0.25,102.19,102.13,228.19286228]
["bitfinex","SOLUSD",1646240989694,114.23249985,102.2,102.13,228.19286228]
["bitfinex","SOLUSD",1646240989895,1.33249985,102.2,102.13,228.19286228]
["bitfinex","SOLUSD",1646240990095,48.60989985,102.21,102.13,228.19286228]
["bitfinex","SOLUSD",1646240990597,48.60989985,102.21,102.14,162.69]
["bitfinex","SOLUSD",1646240990795,47.2774,102.21,102.15,14.6864]
["bitfinex","SOLUSD",1646240990996,47.2774,102.21,102.15,14.9364]
["bitfinex","SOLUSD",1646240991595,71.55507574,102.21,102.15,75.30066501]
["bitfinex","SOLUSD",1646240993002,71.55507574,102.21,102.15,14.9364]
["bitfinex","SOLUSD",1646240993199,71.80507574,102.21,102.15,14.9364]
["bitfinex","SOLUSD",1646240994001,71.80507574,102.21,102.15,74.34726889]
["bitfinex","SOLUSD",1646240994200,47.5274,102.21,102.15,74.34726889]
["bitfinex","SOLUSD",1646240994600,47.5274,102.21,102.15,133.01726889]
["bitfinex","SOLUSD",1646240994802,47.5274,102.21,102.15,231.03726889]
["bitfinex","SOLUSD",1646240995201,1.33249985,102.23,102.15,231.03726889]
["bitfinex","SOLUSD",1646240995603,1.33249985,102.23,102.16,162.69]
["bitfinex","SOLUSD",1646240995803,1.33249985,102.23,102.17,67.5099796]
["bitfinex","SOLUSD",1646240996003,163.28130018,102.24,102.17,67.7599796]
["bitfinex","SOLUSD",1646240996407,158.78130018,102.24,102.17,67.7599796]
["bitfinex","SOLUSD",1646240996603,159.03130018,102.24,102.17,67.7599796]
["bitfinex","SOLUSD",1646240998004,158.78130018,102.24,102.17,67.7599796]
["bitfinex","SOLUSD",1646240998606,157.44880033,102.24,102.17,67.7599796]
["bitfinex","SOLUSD",1646240999205,158.78130018,102.24,102.17,67.7599796]
["bitfinex","SOLUSD",1646241000106,157.44880033,102.24,102.17,67.7599796]
["bitfinex","SOLUSD",1646241000807,158.78130018,102.24,102.17,67.7599796]
["bitfinex","SOLUSD",1646241001210,158.78130018,102.24,102.17,67.5099796]
["bitfinex","SOLUSD",1646241001707,159.03130018,102.24,102.17,67.5099796]
["bitfinex","SOLUSD",1646241002508,159.03130018,102.24,102.17,67.7599796]
["bitfinex","SOLUSD",1646241005012,159.03130018,102.24,102.17,14.9331]
["bitfinex","SOLUSD",1646241005512,159.03130018,102.24,102.17,0.25]
["bitfinex","SOLUSD",1646241005712,159.03130018,102.24,102.16,6.25]
["bitfinex","SOLUSD",1646241006114,159.03130018,102.24,102.17,50.93659899]
["bitfinex","SOLUSD",1646241006313,159.03130018,102.24,102.17,51.18659899]
["bitfinex","SOLUSD",1646241008215,159.03130018,102.24,102.17,0.25]
["bitfinex","SOLUSD",1646241008415,159.03130018,102.24,102.16,20.9343]
["bitfinex","SOLUSD",1646241009118,1.33249985,102.23,102.16,20.9343]
["bitfinex","SOLUSD",1646241009315,6.78954054,102.22,102.16,78.34823827]
["bitfinex","SOLUSD",1646241011820,1.33249985,102.23,102.16,78.34823827]
["bitfinex","SOLUSD",1646241012019,1.33249985,102.23,102.16,235.03823827]
["bitfinex","SOLUSD",1646241012241,23.267,102.24,102.16,235.03823827]
["bitfinex","SOLUSD",1646241012242,24.59949985,102.24,102.16,235.03823827]
["bitfinex","SOLUSD",1646241012620,23.267,102.24,102.16,246.76823827]
["bitfinex","SOLUSD",1646241013420,23.517,102.24,102.16,246.76823827]
["bitfinex","SOLUSD",1646241014325,46.85540256,102.24,102.16,246.76823827]
["bitfinex","SOLUSD",1646241015525,23.267,102.24,102.16,246.76823827]
["bitfinex","SOLUSD",1646241015824,32.46149708,102.27,102.16,249.3172783]
["bitfinex","SOLUSD",1646241015825,5.24449985,102.27,102.16,249.3172783]
["bitfinex","SOLUSD",1646241016024,5.24449985,102.29,102.2,14.6757]
["bitfinex","SOLUSD",1646241016224,1.33249985,102.29,102.21,162.69]
["bitfinex","SOLUSD",1646241016425,51.6193,102.3,102.21,162.94]
["bitfinex","SOLUSD",1646241016624,21.52610218,102.29,102.22,202.44899368]
["bitfinex","SOLUSD",1646241016827,21.52610218,102.29,102.22,202.69899368]
["bitfinex","SOLUSD",1646241017226,21.52610218,102.29,102.23,14.6747]
["bitfinex","SOLUSD",1646241017428,21.52610218,102.29,102.23,14.9247]
["bitfinex","SOLUSD",1646241017827,21.52610218,102.29,102.23,0.25]
["bitfinex","SOLUSD",1646241018430,3.911,102.28,102.23,0.25]
["bitfinex","SOLUSD",1646241018633,27.9746,102.28,102.2,6.0]
["bitfinex","SOLUSD",1646241018832,27.9746,102.28,102.2,6.25]
["bitfinex","SOLUSD",1646241019035,24.0636,102.28,102.2,0.25]
["bitfinex","SOLUSD",1646241019235,6.54523869,102.27,102.2,52.65826294]
["bitfinex","SOLUSD",1646241020053,6.54523869,102.27,102.2,67.33746294]
["bitfinex","SOLUSD",1646241020255,6.54523869,102.27,102.2,224.02746294]
["bitfinex","SOLUSD",1646241022060,6.54523869,102.27,102.2,126.00746294]
["bitfinex","SOLUSD",1646241022258,6.54523869,102.27,102.2,67.33746294]
["bitfinex","SOLUSD",1646241022558,6.79523869,102.27,102.2,67.33746294]
["bitfinex","SOLUSD",1646241023858,6.79523869,102.27,102.2,52.65826294]
["bitfinex","SOLUSD",1646241024960,6.79523869,102.27,102.2,67.33716294]
["bitfinex","SOLUSD",1646241027862,0.25,102.27,102.2,67.33716294]
["bitfinex","SOLUSD",1646241028063,23.8136,102.28,102.2,67.33716294]
["bitfinex","SOLUSD",1646241028262,23.8136,102.28,102.2,224.02716294]
["bitfinex","SOLUSD",1646241028965,24.25315475,102.27,102.2,224.02716294]
["bitfinex","SOLUSD",1646241029464,24.25315475,102.27,102.2,67.33716294]
["bitfinex","SOLUSD",1646241031171,24.25315475,102.27,102.18,59.4276]
["bitfinex","SOLUSD",1646241031172,24.25315475,102.27,102.18,62.3784]
["bitfinex","SOLUSD",1646241031366,23.8682,102.26,102.15,24.5444]
["bitfinex","SOLUSD",1646241031566,25.31183778,102.26,102.13,11.73]
["bitfinex","SOLUSD",1646241031769,3.914,102.25,102.13,24.5444]
["bitfinex","SOLUSD",1646241032165,3.81818612,102.24,102.14,44.39772258]
["bitfinex","SOLUSD",1646241032369,50.74713025,102.24,102.14,59.08432258]
["bitfinex","SOLUSD",1646241032967,55.74713025,102.24,102.14,59.08432258]
["bitfinex","SOLUSD",1646241033167,55.74713025,102.24,102.14,59.33432258]
["bitfinex","SOLUSD",1646241033468,46.83313025,102.24,102.14,59.33432258]
["bitfinex","SOLUSD",1646241034067,50.74713025,102.24,102.14,59.33432258]
["bitfinex","SOLUSD",1646241035773,48.52213025,102.24,102.14,59.33432258]
["bitfinex","SOLUSD",1646241035971,48.52213025,102.24,102.14,14.9366]
["bitfinex","SOLUSD",1646241036171,1.71297981,102.23,102.14,0.25]
["bitfinex","SOLUSD",1646241036374,14.69,102.22,102.13,24.7944]
["bitfinex","SOLUSD",1646241036772,14.69,102.22,102.13,0.25]
["bitfinex","SOLUSD",1646241036972,21.64642863,102.21,102.13,49.13815486]
["bitfinex","SOLUSD",1646241037772,45.58682863,102.21,102.12,18.6043]
["bitfinex","SOLUSD",1646241037974,61.99120844,102.21,102.12,3.915]
["bitfinex","SOLUSD",1646241038173,3.915,102.2,102.1,38.0874]
["bitfinex","SOLUSD",1646241038374,3.915,102.2,102.09,48.4523044]
["bitfinex","SOLUSD",1646241038578,25.39463022,102.19,102.09,22.704]
["bitfinex","SOLUSD",1646241038773,4.19991224,102.18,102.1,48.20598668]
["bitfinex","SOLUSD",1646241039575,4.19991224,102.18,102.1,48.45598668]
["bitfinex","SOLUSD",1646241042679,4.44991224,102.18,102.1,48.45598668]
["bitfinex","SOLUSD",1646241042978,4.44991224,102.18,102.1,63.14898668]
["bitfinex","SOLUSD",1646241043480,4.44991224,102.18,102.1,121.81898668]
["bitfinex","SOLUSD",1646241043778,0.25,102.18,102.1,121.81898668]
["bitfinex","SOLUSD",1646241043980,3.916,102.18,102.1,121.81898668]
["bitfinex","SOLUSD",1646241044179,4.166,102.18,102.1,121.81898668]
["bitfinex","SOLUSD",1646241044380,4.166,102.18,102.1,219.83898668]
["bitfinex","SOLUSD",1646241044584,26.88763613,102.18,102.1,219.83898668]
["bitfinex","SOLUSD",1646241044785,22.97163613,102.18,102.1,121.81898668]
["bitfinex","SOLUSD",1646241046381,22.97163613,102.18,102.1,219.83898668]
["bitfinex","SOLUSD",1646241047282,22.97163613,102.18,102.1,121.81898668]
["bitfinex","SOLUSD",1646241048182,22.97163613,102.18,102.1,63.14898668]
["bitfinex","SOLUSD",1646241049483,22.72163613,102.18,102.1,219.83898668]
["bitfinex","SOLUSD",1646241050083,22.72163613,102.18,102.1,63.14898668]
["bitfinex","SOLUSD",1646241051986,23.9404,102.19,102.1,219.83898668]
["bitfinex","SOLUSD",1646241052187,24.1904,102.19,102.1,219.83898668]
["bitfinex","SOLUSD",1646241052789,24.1904,102.19,102.12,73.3593]
["bitfinex","SOLUSD",1646241052988,49.69369536,102.19,102.13,46.80089537]
["bitfinex","SOLUSD",1646241053190,49.69369536,102.19,102.13,47.05089537]
["bitfinex","SOLUSD",1646241054608,24.1904,102.19,102.13,61.73989537]
["bitfinex","SOLUSD",1646241055509,22.8312,102.2,102.13,218.42989537]
["bitfinex","SOLUSD",1646241055909,24.3799102,102.2,102.13,218.42989537]
["bitfinex","SOLUSD",1646241057409,22.8312,102.2,102.13,218.42989537]
["bitfinex","SOLUSD",1646241059513,24.69420425,102.2,102.13,218.42989537]
["bitfinex","SOLUSD",1646241060114,24.94420425,102.2,102.13,218.42989537]
["bitfinex","SOLUSD",1646241060314,24.94420425,102.2,102.13,120.40989537]
["bitfinex","SOLUSD",1646241060519,24.94420425,102.2,102.13,61.73989537]
["bitfinex","SOLUSD",1646241060715,23.0812,102.2,102.13,61.73989537]
["bitfinex","SOLUSD",1646241060917,5.74431395,102.23,102.13,120.40989537]
["bitfinex","SOLUSD",1646241060918,23.6552,102.22,102.13,120.40989537]
["bitfinex","SOLUSD",1646241061118,23.6552,102.22,102.15,58.67]
["bitfinex","SOLUSD",1646241061317,23.4008,102.24,102.17,14.6818]
["bitfinex","SOLUSD",1646241061516,23.4008,102.24,102.17,14.9318]
["bitfinex","SOLUSD",1646241061717,23.4008,102.24,102.18,57.29521035]
["bitfinex","SOLUSD",1646241061917,27.8337,102.26,102.18,57.29521035]
["bitfinex","SOLUSD",1646241061918,23.9197,102.26,102.18,214.23521035]
["bitfinex","SOLUSD",1646241062120,24.1697,102.26,102.18,214.23521035]
["bitfinex","SOLUSD",1646241062720,23.9197,102.26,102.18,214.23521035]
["bitfinex","SOLUSD",1646241062921,46.29907186,102.26,102.19,73.3502]
["bitfinex","SOLUSD",1646241063122,46.29907186,102.26,102.2,48.210815]
["bitfinex","SOLUSD",1646241063318,46.29907186,102.26,102.2,48.460815]
["bitfinex","SOLUSD",1646241064219,46.54907186,102.26,102.2,48.460815]
["bitfinex","SOLUSD",1646241065026,46.54907186,102.26,102.2,14.9293]
["bitfinex","SOLUSD",1646241065221,46.54907186,102.26,102.2,0.25]
["bitfinex","SOLUSD",1646241065422,46.54907186,102.26,102.17,107.8494]
["bitfinex","SOLUSD",1646241065624,66.26585247,102.26,102.17,58.92]
["bitfinex","SOLUSD",1646241066123,66.26585247,102.26,102.18,46.18161922]
["bitfinex","SOLUSD",1646241066326,66.26585247,102.26,102.18,46.43161922]
["bitfinex","SOLUSD",1646241066724,46.54907186,102.26,102.18,46.43161922]
["bitfinex","SOLUSD",1646241067126,46.54907186,102.26,102.18,61.11301922]
["bitfinex","SOLUSD",1646241071427,46.54907186,102.26,102.18,119.78301922]
["bitfinex","SOLUSD",1646241071627,46.54907186,102.26,102.18,217.80301922]
["bitfinex","SOLUSD",1646241073929,24.1697,102.26,102.18,232.08205925]
["bitfinex","SOLUSD",1646241074130,24.1697,102.26,102.19,162.69]
["bitfinex","SOLUSD",1646241074429,24.1697,102.26,102.2,14.6784]
["bitfinex","SOLUSD",1646241074629,24.1697,102.26,102.2,14.9284]
["bitfinex","SOLUSD",1646241074829,24.1697,102.26,102.21,48.04167101]
["bitfinex","SOLUSD",1646241075029,24.1697,102.26,102.21,48.29167101]
["bitfinex","SOLUSD",1646241076034,5.11002525,102.25,102.21,48.29167101]
["bitfinex","SOLUSD",1646241076231,5.11002525,102.25,102.21,0.25]
["bitfinex","SOLUSD",1646241076431,5.11002525,102.25,102.2,14.9284]
["bitfinex","SOLUSD",1646241077230,5.11002525,102.25,102.2,58.21231943]
["bitfinex","SOLUSD",1646241078031,24.1697,102.26,102.2,58.21231943]
["bitfinex","SOLUSD",1646241078331,27.4167,102.3,102.21,98.02]
["bitfinex","SOLUSD",1646241078531,5.24349985,102.33,102.23,171.3629]
["bitfinex","SOLUSD",1646241078737,28.0196,102.33,102.23,171.3629]
["bitfinex","SOLUSD",1646241079033,135.863,102.36,102.23,171.3629]
["bitfinex","SOLUSD",1646241079034,21.995591,102.32,102.25,50.23696527]
["bitfinex","SOLUSD",1646241079234,21.995591,102.32,102.25,207.17696527]
["bitfinex","SOLUSD",1646241079531,21.995591,102.32,102.25,218.90696527]
["bitfinex","SOLUSD",1646241080232,21.995591,102.32,102.26,14.6682]
["bitfinex","SOLUSD",1646241080432,21.995591,102.32,102.24,11.73]
["bitfinex","SOLUSD",1646241080631,21.995591,102.32,102.23,5.0]
["bitfinex","SOLUSD",1646241080834,21.995591,102.32,102.21,68.32564003]
["bitfinex","SOLUSD",1646241081031,21.995591,102.32,102.22,3.911]
["bitfinex","SOLUSD",1646241081234,21.995591,102.32,102.23,104.02]
["bitfinex","SOLUSD",1646241081437,21.995591,102.32,102.24,58.67]
["bitfinex","SOLUSD",1646241081632,21.995591,102.32,102.25,49.72133125]
["bitfinex","SOLUSD",1646241081832,22.245591,102.32,102.26,14.6714]
["bitfinex","SOLUSD",1646241082032,22.245591,102.32,102.27,43.62899301]
["bitfinex","SOLUSD",1646241082433,22.245591,102.32,102.26,14.6714]
["bitfinex","SOLUSD",1646241082834,22.245591,102.32,102.26,14.9214]
["bitfinex","SOLUSD",1646241083937,22.245591,102.32,102.22,2.54904003]
["bitfinex","SOLUSD",1646241084136,44.819891,102.32,102.21,73.0385]
["bitfinex","SOLUSD",1646241084334,44.819891,102.32,102.22,6.0]
["bitfinex","SOLUSD",1646241084536,44.819891,102.32,102.22,104.02]
["bitfinex","SOLUSD",1646241084738,44.819891,102.32,102.23,48.89810521]
["bitfinex","SOLUSD",1646241084934,44.819891,102.32,102.23,205.58810521]
["bitfinex","SOLUSD",1646241085134,44.819891,102.32,102.23,201.92710521]
["bitfinex","SOLUSD",1646241085837,44.819891,102.32,102.23,204.47614524]
["bitfinex","SOLUSD",1646241086034,44.819891,102.32,102.23,219.15184524]
["bitfinex","SOLUSD",1646241086637,22.5743,102.32,102.25,156.69]
["bitfinex","SOLUSD",1646241086834,24.5529,102.33,102.25,156.94]
["bitfinex","SOLUSD",1646241087036,24.5529,102.33,102.28,14.6659]
["bitfinex","SOLUSD",1646241087234,24.5529,102.33,102.28,14.9159]
["bitfinex","SOLUSD",1646241087435,24.5529,102.33,102.25,2.54904003]
["bitfinex","SOLUSD",1646241087635,47.89778411,102.33,102.26,57.24783188]
["bitfinex","SOLUSD",1646241087835,24.5529,102.33,102.26,57.49783188]
["bitfinex","SOLUSD",1646241088035,24.5529,102.33,102.26,72.16833188]
["bitfinex","SOLUSD",1646241088836,5.47130828,102.37,102.27,156.69]
["bitfinex","SOLUSD",1646241089039,3.908,102.38,102.27,171.21904003]
["bitfinex","SOLUSD",1646241089436,3.908,102.38,102.29,58.67]
["bitfinex","SOLUSD",1646241089636,24.2763,102.37,102.29,58.92]
["bitfinex","SOLUSD",1646241089836,24.2763,102.37,102.3,44.54223754]
["bitfinex","SOLUSD",1646241090036,24.2763,102.37,102.3,59.45643754]
["bitfinex","SOLUSD",1646241091149,24.5263,102.37,102.3,59.45643754]
["bitfinex","SOLUSD",1646241091338,6.63090746,102.36,102.3,59.45643754]
["bitfinex","SOLUSD",1646241091538,24.5263,102.37,102.3,59.45643754]
["bitfinex","SOLUSD",1646241091740,24.2763,102.37,102.3,59.45643754]
["bitfinex","SOLUSD",1646241092240,24.2763,102.37,102.3,216.14643754]
["bitfinex","SOLUSD",1646241092641,24.2763,102.37,102.32,59.7659698]
["bitfinex","SOLUSD",1646241092841,24.2763,102.37,102.32,60.0159698]
["bitfinex","SOLUSD",1646241093241,24.0802,102.39,102.32,216.7059698]
["bitfinex","SOLUSD",1646241093549,24.0802,102.39,102.32,60.0159698]
["bitfinex","SOLUSD",1646241093841,22.92135489,102.38,102.32,60.0159698]
["bitfinex","SOLUSD",1646241094041,22.92135489,102.38,102.32,14.9116]
["bitfinex","SOLUSD",1646241094442,22.92135489,102.38,102.32,0.25]
["bitfinex","SOLUSD",1646241094646,45.99045489,102.38,102.3,14.9152]
["bitfinex","SOLUSD",1646241095041,45.99045489,102.38,102.31,56.16479812]
["bitfinex","SOLUSD",1646241095243,45.99045489,102.38,102.31,56.41479812]
["bitfinex","SOLUSD",1646241095543,45.99045489,102.38,102.29,52.7873]
["bitfinex","SOLUSD",1646241096542,45.99045489,102.38,102.3,57.41433763]
["bitfinex","SOLUSD",1646241096942,45.99045489,102.38,102.3,57.66433763]
["bitfinex","SOLUSD",1646241097142,45.99045489,102.38,102.31,14.6648]
["bitfinex","SOLUSD",1646241097340,45.99045489,102.38,102.32,50.85533529]
["bitfinex","SOLUSD",1646241097744,45.99045489,102.38,102.31,14.6648]
["bitfinex","SOLUSD",1646241098942,45.99045489,102.38,102.29,3.908]
["bitfinex","SOLUSD",1646241099143,54.56166898,102.38,102.29,3.908]
["bitfinex","SOLUSD",1646241099743,3.908,102.37,102.29,3.908]
["bitfinex","SOLUSD",1646241099944,2.92498598,102.36,102.29,3.908]
["bitfinex","SOLUSD",1646241100145,19.2556762,102.36,102.29,3.908]
["bitfinex","SOLUSD",1646241100545,17.84528598,102.36,102.29,3.908]
["bitfinex","SOLUSD",1646241100747,41.06238598,102.36,102.29,3.908]
["bitfinex","SOLUSD",1646241100945,42.84396782,102.36,102.29,3.908]
["bitfinex","SOLUSD",1646241101550,46.75196782,102.36,102.29,3.908]
["bitfinex","SOLUSD",1646241101953,1.71297981,102.35,102.26,14.671]
["bitfinex","SOLUSD",1646241102149,14.6736,102.34,102.26,14.671]
["bitfinex","SOLUSD",1646241102374,16.12072301,102.34,102.26,14.671]
["bitfinex","SOLUSD",1646241102577,25.03072301,102.34,102.24,14.674]
["bitfinex","SOLUSD",1646241102773,24.8837,102.33,102.24,14.674]
["bitfinex","SOLUSD",1646241102973,43.80159897,102.33,102.24,68.08235405]
["bitfinex","SOLUSD",1646241103574,63.47589897,102.33,102.24,68.08235405]
["bitfinex","SOLUSD",1646241103975,63.47589897,102.33,102.24,68.33235405]
["bitfinex","SOLUSD",1646241104879,63.47589897,102.33,102.24,14.924]
["bitfinex","SOLUSD",1646241105077,58.47589897,102.33,102.24,14.924]
["bitfinex","SOLUSD",1646241105275,63.47589897,102.33,102.24,14.924]
["bitfinex","SOLUSD",1646241105677,63.47589897,102.33,102.24,14.674]
["bitfinex","SOLUSD",1646241105878,61.84755809,102.33,102.23,1250.0]
["bitfinex","SOLUSD",1646241106078,14.6786,102.3,102.24,45.75226805]
["bitfinex","SOLUSD",1646241106280,18.91789897,102.29,102.24,45.75226805]
["bitfinex","SOLUSD",1646241106981,18.91789897,102.29,102.23,1264.6762]
["bitfinex","SOLUSD",1646241107183,19.16789897,102.29,102.23,1250.25]
["bitfinex","SOLUSD",1646241107380,19.16789897,102.29,102.23,1250.0]
["bitfinex","SOLUSD",1646241107583,9.497,102.29,102.23,1135.51482414]
["bitfinex","SOLUSD",1646241107781,11.20997981,102.29,102.23,724.81205423]
["bitfinex","SOLUSD",1646241107980,11.20997981,102.29,102.23,569.27315423]
["bitfinex","SOLUSD",1646241107981,16.04449289,102.28,102.23,569.27315423]
["bitfinex","SOLUSD",1646241108180,41.42213578,102.28,102.23,427.74955423]
["bitfinex","SOLUSD",1646241108380,0.65536276,102.26,102.23,198.12135423]
["bitfinex","SOLUSD",1646241108580,0.65536276,102.26,102.1,23.0986]
["bitfinex","SOLUSD",1646241108581,5.68674058,102.24,102.09,24.9389]
["bitfinex","SOLUSD",1646241108783,0.68674058,102.22,102.09,24.9389]
["bitfinex","SOLUSD",1646241108980,11.73,102.21,102.09,24.9389]
["bitfinex","SOLUSD",1646241109182,3.915,102.2,102.1,47.5075306]
["bitfinex","SOLUSD",1646241109382,18.6088,102.2,102.1,47.5075306]
["bitfinex","SOLUSD",1646241109582,16.40677981,102.2,102.1,47.5075306]
["bitfinex","SOLUSD",1646241109986,1.71297981,102.2,102.1,47.5075306]
["bitfinex","SOLUSD",1646241110185,22.9085,102.21,102.1,106.1775306]
["bitfinex","SOLUSD",1646241110385,22.9085,102.21,102.1,227.3898306]
["bitfinex","SOLUSD",1646241110586,23.1585,102.21,102.13,14.6888]
["bitfinex","SOLUSD",1646241110786,23.1585,102.21,102.14,48.81636401]
["bitfinex","SOLUSD",1646241110985,23.1585,102.21,102.14,49.06636401]
["bitfinex","SOLUSD",1646241112987,1.93346527,102.2,102.14,49.06636401]
["bitfinex","SOLUSD",1646241113189,1.71959008,102.2,102.09,24.9389]
["bitfinex","SOLUSD",1646241113390,17.93068448,102.19,102.07,23.9231]
["bitfinex","SOLUSD",1646241113788,2.28468448,102.18,102.07,23.9231]
["bitfinex","SOLUSD",1646241113989,1.71959008,102.18,102.07,23.9231]
["bitfinex","SOLUSD",1646241114192,1.71959008,102.17,102.08,58.7708333]
["bitfinex","SOLUSD",1646241114589,1.71959008,102.17,102.08,59.0208333]
["bitfinex","SOLUSD",1646241114992,16.41819008,102.17,102.08,59.0208333]
["bitfinex","SOLUSD",1646241115190,16.41819008,102.17,102.08,58.7708333]
["bitfinex","SOLUSD",1646241115390,22.03236106,102.17,102.08,58.7708333]
["bitfinex","SOLUSD",1646241116192,18.8646,102.17,102.08,73.4679333]
["bitfinex","SOLUSD",1646241116589,22.21362476,102.17,102.08,58.7708333]
["bitfinex","SOLUSD",1646241116791,0.49985717,102.16,102.03,49.003]
["bitfinex","SOLUSD",1646241116997,11.73,102.15,102.04,6.0]
["bitfinex","SOLUSD",1646241117191,28.15119008,102.15,102.04,6.0]
["bitfinex","SOLUSD",1646241117393,33.15119008,102.15,102.04,6.0]
["bitfinex","SOLUSD",1646241117597,16.73,102.15,102.04,20.7025]
["bitfinex","SOLUSD",1646241117796,16.73,102.15,102.05,54.25766363]
["bitfinex","SOLUSD",1646241118192,16.73,102.15,102.05,54.50766363]
["bitfinex","SOLUSD",1646241118393,11.73,102.15,102.05,54.50766363]
["bitfinex","SOLUSD",1646241118593,13.44959008,102.15,102.05,54.50766363]
["bitfinex","SOLUSD",1646241118994,18.44959008,102.15,102.05,54.50766363]
["bitfinex","SOLUSD",1646241119193,3.916,102.14,102.05,54.50766363]
["bitfinex","SOLUSD",1646241119993,3.916,102.14,102.05,69.20856363]
["bitfinex","SOLUSD",1646241120396,3.916,102.16,102.05,69.20856363]
["bitfinex","SOLUSD",1646241122097,0.25,102.16,102.05,69.20856363]
["bitfinex","SOLUSD",1646241122295,44.8509,102.17,102.05,69.20856363]
["bitfinex","SOLUSD",1646241122496,45.1009,102.17,102.05,69.20856363]
["bitfinex","SOLUSD",1646241122799,40.1009,102.17,102.05,69.20856363]
["bitfinex","SOLUSD",1646241122996,43.59379748,102.17,102.05,69.20856363]
["bitfinex","SOLUSD",1646241123196,0.21202046,102.16,102.05,69.20856363]
["bitfinex","SOLUSD",1646241123398,3.916,102.15,102.05,69.20856363]
["bitfinex","SOLUSD",1646241124996,3.916,102.15,102.06,0.11598251]
["bitfinex","SOLUSD",1646241125196,3.916,102.15,102.07,14.6989]
["bitfinex","SOLUSD",1646241125398,3.916,102.15,102.07,0.25]
["bitfinex","SOLUSD",1646241125597,4.166,102.15,102.07,0.25]
["bitfinex","SOLUSD",1646241126497,4.166,102.15,102.05,54.50766363]
["bitfinex","SOLUSD",1646241126997,1.71959008,102.14,102.05,54.25766363]
["bitfinex","SOLUSD",1646241127397,4.166,102.15,102.05,54.25766363]
["bitfinex","SOLUSD",1646241127597,0.25,102.15,102.05,54.25766363]
["bitfinex","SOLUSD",1646241128199,0.25,102.15,102.05,54.50766363]
["bitfinex","SOLUSD",1646241128401,23.0319,102.16,102.05,54.50766363]
["bitfinex","SOLUSD",1646241128604,23.2819,102.16,102.05,54.50766363]
["bitfinex","SOLUSD",1646241128999,23.0319,102.16,102.05,69.20916363]
["bitfinex","SOLUSD",1646241129200,23.0319,102.16,102.05,73.12516363]
["bitfinex","SOLUSD",1646241130701,23.2819,102.16,102.05,73.12516363]
["bitfinex","SOLUSD",1646241132102,3.916,102.15,102.05,68.95916363]
["bitfinex","SOLUSD",1646241132302,0.19540567,102.14,102.05,68.95916363]
["bitfinex","SOLUSD",1646241132504,18.6176,102.15,102.05,68.95916363]
["bitfinex","SOLUSD",1646241132905,20.33719008,102.15,102.05,68.95916363]
["bitfinex","SOLUSD",1646241133503,25.33719008,102.15,102.05,68.95916363]
["bitfinex","SOLUSD",1646241134005,0.68674058,102.14,102.05,14.7015]
["bitfinex","SOLUSD",1646241134305,0.68674058,102.14,102.03,64.4361]
["bitfinex","SOLUSD",1646241134306,14.7045,102.13,102.03,64.4361]
["bitfinex","SOLUSD",1646241134503,0.68674058,102.12,102.03,64.4361]
["bitfinex","SOLUSD",1646241134704,7.64774058,102.12,102.03,64.4361]
["bitfinex","SOLUSD",1646241135107,5.88759008,102.13,102.04,50.17918895]
["bitfinex","SOLUSD",1646241135305,0.25,102.13,102.04,64.88148895]
["bitfinex","SOLUSD",1646241135505,0.25,102.13,102.04,65.13148895]
["bitfinex","SOLUSD",1646241135905,3.918,102.16,102.05,0.24273278]
["bitfinex","SOLUSD",1646241136109,24.2049,102.17,102.07,118.67906508]
["bitfinex","SOLUSD",1646241136310,24.2049,102.17,102.09,14.6939]
["bitfinex","SOLUSD",1646241136509,3.916,102.16,102.09,0.25]
["bitfinex","SOLUSD",1646241137309,4.166,102.16,102.09,0.25]
["bitfinex","SOLUSD",1646241137509,3.916,102.16,102.09,0.25]
["bitfinex","SOLUSD",1646241137712,3.916,102.16,102.07,60.25906508]
["bitfinex","SOLUSD",1646241137911,47.4497,102.17,102.09,49.57949215]
["bitfinex","SOLUSD",1646241138112,47.4497,102.17,102.09,49.82949215]
["bitfinex","SOLUSD",1646241138910,47.4497,102.17,102.09,64.52549215]
["bitfinex","SOLUSD",1646241139111,47.6997,102.17,102.09,64.52549215]
["bitfinex","SOLUSD",1646241140717,47.6997,102.17,102.09,64.27549215]
["bitfinex","SOLUSD",1646241142120,47.6997,102.17,102.09,64.52549215]
["bitfinex","SOLUSD",1646241144031,47.6997,102.17,102.1,0.29596185]
["bitfinex","SOLUSD",1646241144232,0.25,102.17,102.11,14.6926]
["bitfinex","SOLUSD",1646241144432,3.916,102.2,102.11,14.6926]
["bitfinex","SOLUSD",1646241144433,3.916,102.2,102.12,57.86246208]
["bitfinex","SOLUSD",1646241144631,47.5149,102.21,102.12,58.11246208]
["bitfinex","SOLUSD",1646241146232,47.5149,102.21,102.15,49.18166902]
["bitfinex","SOLUSD",1646241146437,47.5149,102.21,102.15,49.43166902]
["bitfinex","SOLUSD",1646241147738,47.5149,102.21,102.15,64.11906902]
["bitfinex","SOLUSD",1646241147935,47.7649,102.21,102.15,64.11906902]
["bitfinex","SOLUSD",1646241148335,0.25,102.21,102.15,64.11906902]
["bitfinex","SOLUSD",1646241148634,34.47683628,102.24,102.15,64.11906902]
["bitfinex","SOLUSD",1646241148835,1.71529305,102.25,102.15,64.11906902]
["bitfinex","SOLUSD",1646241149045,23.4529,102.26,102.15,64.11906902]
["bitfinex","SOLUSD",1646241149237,23.4529,102.26,102.15,220.80906902]
["bitfinex","SOLUSD",1646241149435,23.4529,102.26,102.15,232.53906902]
["bitfinex","SOLUSD",1646241150435,23.4529,102.26,102.15,281.03280905]
["bitfinex","SOLUSD",1646241150638,23.4529,102.26,102.17,156.69]
["bitfinex","SOLUSD",1646241150838,23.4529,102.26,102.19,14.6793]
["bitfinex","SOLUSD",1646241151038,23.4529,102.26,102.2,55.76273384]
["bitfinex","SOLUSD",1646241151337,23.4529,102.26,102.2,56.01273384]
["bitfinex","SOLUSD",1646241152141,23.7029,102.26,102.2,70.69223384]
["bitfinex","SOLUSD",1646241152741,23.4529,102.26,102.2,70.69223384]
["bitfinex","SOLUSD",1646241154146,23.7029,102.26,102.2,70.69223384]
["bitfinex","SOLUSD",1646241155343,0.68674058,102.25,102.18,14.6826]
["bitfinex","SOLUSD",1646241155743,2.40203363,102.25,102.15,45.9447]
["bitfinex","SOLUSD",1646241156147,2.65203363,102.25,102.15,45.9447]
["bitfinex","SOLUSD",1646241156344,1.96529305,102.25,102.16,58.78969844]
["bitfinex","SOLUSD",1646241157146,1.96529305,102.25,102.16,73.72499844]
["bitfinex","SOLUSD",1646241158347,16.95419305,102.25,102.16,73.72499844]
["bitfinex","SOLUSD",1646241160748,0.47056287,102.24,102.16,73.72499844]
["bitfinex","SOLUSD",1646241160951,3.912,102.24,102.16,59.03969844]
["bitfinex","SOLUSD",1646241161149,2.1077396,102.23,102.14,14.6881]
["bitfinex","SOLUSD",1646241161352,13.8377396,102.23,102.13,73.8912]
["bitfinex","SOLUSD",1646241161551,0.39675131,102.21,102.1,3.915]
["bitfinex","SOLUSD",1646241161754,0.39675131,102.19,102.1,4.165]
["bitfinex","SOLUSD",1646241161957,15.26690808,102.2,102.1,4.165]
["bitfinex","SOLUSD",1646241162150,13.44098829,102.2,102.11,58.94632728]
["bitfinex","SOLUSD",1646241162354,13.44098829,102.2,102.11,59.19632728]
["bitfinex","SOLUSD",1646241162750,36.53558829,102.22,102.11,59.19632728]
["bitfinex","SOLUSD",1646241164151,36.78558829,102.22,102.11,73.88962728]
["bitfinex","SOLUSD",1646241165552,3.915,102.21,102.11,73.88962728]
["bitfinex","SOLUSD",1646241165862,1.71098829,102.2,102.11,58.94632728]
["bitfinex","SOLUSD",1646241166057,0.31733214,102.19,102.11,58.94632728]
["bitfinex","SOLUSD",1646241166253,11.73,102.18,102.11,58.94632728]
["bitfinex","SOLUSD",1646241166555,13.44098829,102.18,102.11,58.94632728]
["bitfinex","SOLUSD",1646241166752,17.35698829,102.18,102.11,58.94632728]
["bitfinex","SOLUSD",1646241167154,0.20997984,102.17,102.11,58.94632728]
["bitfinex","SOLUSD",1646241167353,1.71098829,102.17,102.11,58.94632728]
["bitfinex","SOLUSD",1646241167957,6.71098829,102.19,102.11,58.94632728]
["bitfinex","SOLUSD",1646241168154,33.81850598,102.21,102.11,59.19632728]
["bitfinex","SOLUSD",1646241169154,33.81850598,102.21,102.11,73.88922728]
["bitfinex","SOLUSD",1646241169355,34.06850598,102.21,102.11,73.88922728]
["bitfinex","SOLUSD",1646241170254,0.29289744,102.2,102.11,59.19632728]
["bitfinex","SOLUSD",1646241170455,32.17883677,102.19,102.11,58.94632728]
["bitfinex","SOLUSD",1646241170655,29.97482506,102.19,102.11,59.19632728]
["bitfinex","SOLUSD",1646241170855,1.71098829,102.18,102.11,59.19632728]
["bitfinex","SOLUSD",1646241173154,1.96098829,102.18,102.11,59.19632728]
["bitfinex","SOLUSD",1646241173554,16.40808829,102.18,102.11,59.19632728]
["bitfinex","SOLUSD",1646241173758,16.15808829,102.18,102.11,58.94632728]
["bitfinex","SOLUSD",1646241174056,1.7110182,102.2,102.11,59.19632728]
["bitfinex","SOLUSD",1646241174555,1.7110182,102.2,102.11,73.88972728]
["bitfinex","SOLUSD",1646241175359,1.9610182,102.2,102.11,58.94632728]
["bitfinex","SOLUSD",1646241175558,3.915,102.19,102.11,59.19632728]
["bitfinex","SOLUSD",1646241175760,8.915,102.19,102.11,58.94632728]
["bitfinex","SOLUSD",1646241176059,10.62617788,102.19,102.11,58.94632728]
["bitfinex","SOLUSD",1646241176258,5.62617788,102.19,102.11,58.94632728]
["bitfinex","SOLUSD",1646241176860,21.86118278,102.19,102.08,24.1686]
["bitfinex","SOLUSD",1646241177062,24.296,102.18,102.08,24.1686]
["bitfinex","SOLUSD",1646241177280,0.20551938,102.17,102.08,24.4186]
["bitfinex","SOLUSD",1646241177465,26.00717788,102.18,102.08,24.4186]
["bitfinex","SOLUSD",1646241177862,26.00717788,102.18,102.09,44.55051918]
["bitfinex","SOLUSD",1646241178062,26.00717788,102.18,102.09,44.80051918]
["bitfinex","SOLUSD",1646241179064,40.70487788,102.18,102.09,44.80051918]
["bitfinex","SOLUSD",1646241180067,40.95487788,102.18,102.09,44.80051918]
["bitfinex","SOLUSD",1646241180466,52.68487788,102.18,102.09,44.80051918]
["bitfinex","SOLUSD",1646241180767,5.0,102.17,102.09,44.80051918]
["bitfinex","SOLUSD",1646241181075,54.05579482,102.18,102.09,44.80051918]
["bitfinex","SOLUSD",1646241181271,1.71117788,102.16,102.09,44.80051918]
["bitfinex","SOLUSD",1646241181470,5.0,102.17,102.09,59.49651918]
["bitfinex","SOLUSD",1646241181672,26.00717788,102.18,102.09,59.49651918]
["bitfinex","SOLUSD",1646241182275,24.296,102.18,102.09,59.49651918]
["bitfinex","SOLUSD",1646241182679,24.296,102.18,102.09,63.41251918]
["bitfinex","SOLUSD",1646241183080,24.296,102.18,102.09,59.49651918]
["bitfinex","SOLUSD",1646241183278,24.6884,102.19,102.09,59.49651918]
["bitfinex","SOLUSD",1646241184681,24.9384,102.19,102.09,59.49651918]
["bitfinex","SOLUSD",1646241187300,0.20395215,102.18,102.09,59.49651918]
["bitfinex","SOLUSD",1646241187499,26.64942178,102.19,102.09,59.49651918]
["bitfinex","SOLUSD",1646241187901,26.64942178,102.19,102.09,63.41251918]
["bitfinex","SOLUSD",1646241188599,24.9384,102.19,102.09,63.41251918]
["bitfinex","SOLUSD",1646241190903,24.9384,102.19,102.09,161.43251918]
["bitfinex","SOLUSD",1646241191104,24.9384,102.19,102.09,63.41251918]
["bitfinex","SOLUSD",1646241195615,48.7012,102.19,102.09,63.41251918]
["bitfinex","SOLUSD",1646241197417,0.68674058,102.18,102.09,63.41251918]
["bitfinex","SOLUSD",1646241197615,48.7012,102.19,102.09,63.41251918]
["bitfinex","SOLUSD",1646241198716,48.4512,102.19,102.09,63.41251918]
["bitfinex","SOLUSD",1646241202624,48.7012,102.19,102.09,63.41251918]
["bitfinex","SOLUSD",1646241203744,0.344355,102.18,102.09,63.41251918]
["bitfinex","SOLUSD",1646241203945,48.7012,102.19,102.09,63.41251918]
["bitfinex","SOLUSD",1646241205657,0.20418964,102.18,102.09,63.41251918]
["bitfinex","SOLUSD",1646241205851,48.7012,102.19,102.09,63.41251918]
["bitfinex","SOLUSD",1646241210355,0.41192519,102.18,102.09,63.41251918]
["bitfinex","SOLUSD",1646241210553,48.7012,102.19,102.09,63.41251918]
["bitfinex","SOLUSD",1646241211458,48.7012,102.19,102.09,63.16251918]
["bitfinex","SOLUSD",1646241211955,3.916,102.18,102.09,63.16251918]
["bitfinex","SOLUSD",1646241212756,3.916,102.18,102.09,63.41251918]
["bitfinex","SOLUSD",1646241213156,0.43030152,102.17,102.09,63.41251918]
["bitfinex","SOLUSD",1646241213355,3.916,102.18,102.09,63.41251918]
["bitfinex","SOLUSD",1646241214357,72.2827,102.19,102.09,63.41251918]
["bitfinex","SOLUSD",1646241214756,86.9778,102.19,102.09,63.41251918]
["bitfinex","SOLUSD",1646241215158,0.28206611,102.18,102.09,63.41251918]
["bitfinex","SOLUSD",1646241215959,72.3123,102.19,102.09,63.41251918]
["bitfinex","SOLUSD",1646241216161,68.3963,102.19,102.09,63.41251918]
["bitfinex","SOLUSD",1646241216660,68.1463,102.19,102.09,63.41251918]
["bitfinex","SOLUSD",1646241216859,53.4512,102.19,102.09,63.41251918]
["bitfinex","SOLUSD",1646241217259,48.4512,102.19,102.09,63.41251918]
["bitfinex","SOLUSD",1646241217459,48.4512,102.19,102.09,75.14251918]
["bitfinex","SOLUSD",1646241217659,48.4512,102.19,102.09,231.83251918]
["bitfinex","SOLUSD",1646241218659,48.7012,102.19,102.09,231.83251918]
["bitfinex","SOLUSD",1646241219964,0.25,102.19,102.1,162.69]
["bitfinex","SOLUSD",1646241220163,26.9303,102.21,102.12,14.6903]
["bitfinex","SOLUSD",1646241220366,26.9303,102.21,102.13,47.31181665]
["bitfinex","SOLUSD",1646241220565,26.9303,102.21,102.13,47.56181665]
["bitfinex","SOLUSD",1646241222167,26.9303,102.21,102.13,62.25211665]
["bitfinex","SOLUSD",1646241223566,23.0143,102.21,102.13,62.25211665]
["bitfinex","SOLUSD",1646241223769,23.2643,102.21,102.13,62.25211665]
["bitfinex","SOLUSD",1646241228074,0.36253938,102.2,102.13,14.9403]
["bitfinex","SOLUSD",1646241229075,23.2643,102.21,102.14,49.5353819]
["bitfinex","SOLUSD",1646241229273,23.2643,102.21,102.14,49.7853819]
["bitfinex","SOLUSD",1646241230075,23.2643,102.21,102.14,64.4744819]
["bitfinex","SOLUSD",1646241231278,0.26777343,102.2,102.14,64.4744819]
["bitfinex","SOLUSD",1646241231479,23.2643,102.21,102.14,64.4744819]
["bitfinex","SOLUSD",1646241232680,0.24467551,102.2,102.14,64.4744819]
["bitfinex","SOLUSD",1646241232878,23.2643,102.21,102.14,64.4744819]
["bitfinex","SOLUSD",1646241239003,0.25,102.21,102.14,64.4744819]
["bitfinex","SOLUSD",1646241239201,22.9816,102.22,102.14,64.4744819]
["bitfinex","SOLUSD",1646241241807,24.7823,102.24,102.15,11.73]
["bitfinex","SOLUSD",1646241242008,24.7823,102.24,102.18,14.6808]
["bitfinex","SOLUSD",1646241242310,24.7823,102.24,102.19,57.11818817]
["bitfinex","SOLUSD",1646241242518,24.7823,102.24,102.19,57.36818817]
["bitfinex","SOLUSD",1646241244011,24.7823,102.24,102.2,14.6797]
["bitfinex","SOLUSD",1646241244209,24.7823,102.24,102.2,14.9297]
["bitfinex","SOLUSD",1646241244413,24.7823,102.24,102.21,46.34228966]
["bitfinex","SOLUSD",1646241244613,37.2305,102.28,102.22,0.22557079]
["bitfinex","SOLUSD",1646241245212,0.19872293,102.27,102.22,0.22557079]
["bitfinex","SOLUSD",1646241245412,27.57682293,102.27,102.22,0.22557079]
["bitfinex","SOLUSD",1646241245611,46.21092788,102.27,102.22,0.22557079]
["bitfinex","SOLUSD",1646241245812,46.01220495,102.27,102.22,0.22557079]
["bitfinex","SOLUSD",1646241246612,60.13463698,102.27,102.22,0.22557079]
["bitfinex","SOLUSD",1646241246811,0.54824694,102.26,102.15,23.8675]
["bitfinex","SOLUSD",1646241247011,1.88074679,102.26,102.15,23.8675]
["bitfinex","SOLUSD",1646241247214,1.71339214,102.25,102.15,23.8675]
["bitfinex","SOLUSD",1646241247412,1.71339214,102.25,102.16,58.00633615]
["bitfinex","SOLUSD",1646241247815,1.71339214,102.25,102.16,58.25633615]
["bitfinex","SOLUSD",1646241248015,14.688,102.24,102.16,58.25633615]
["bitfinex","SOLUSD",1646241248213,38.0533,102.24,102.16,58.25633615]
["bitfinex","SOLUSD",1646241248414,38.0533,102.24,102.16,58.00633615]
["bitfinex","SOLUSD",1646241249613,38.0533,102.24,102.16,58.25633615]
["bitfinex","SOLUSD",1646241249814,37.5533,102.24,102.16,58.25633615]
["bitfinex","SOLUSD",1646241251421,37.5533,102.24,102.16,0.25]
["bitfinex","SOLUSD",1646241251618,0.68674058,102.23,102.15,62.3533]
["bitfinex","SOLUSD",1646241252421,37.8033,102.24,102.16,46.71859906]
["bitfinex","SOLUSD",1646241252621,37.8033,102.24,102.16,46.96859906]
["bitfinex","SOLUSD",1646241254429,3.912,102.23,102.16,46.96859906]
["bitfinex","SOLUSD",1646241254622,41.4673,102.24,102.16,46.96859906]
["bitfinex","SOLUSD",1646241255425,27.2793,102.24,102.16,61.65469906]
["bitfinex","SOLUSD",1646241255831,27.2793,102.24,102.16,159.67469906]
["bitfinex","SOLUSD",1646241256048,23.3653,102.24,102.16,159.67469906]
["bitfinex","SOLUSD",1646241256425,23.3653,102.24,102.16,182.59280115]
["bitfinex","SOLUSD",1646241257726,23.3653,102.24,102.16,84.57280115]
["bitfinex","SOLUSD",1646241257930,0.25326748,102.23,102.16,61.65469906]
["bitfinex","SOLUSD",1646241258128,23.3653,102.24,102.16,61.65469906]
["bitfinex","SOLUSD",1646241258428,23.6153,102.24,102.16,61.65469906]
["bitfinex","SOLUSD",1646241258827,23.6153,102.24,102.17,98.02]
["bitfinex","SOLUSD",1646241259026,57.15819985,102.28,102.19,14.682]
["bitfinex","SOLUSD",1646241259227,80.05619985,102.28,102.19,14.932]
["bitfinex","SOLUSD",1646241260126,81.76959199,102.28,102.19,14.932]
["bitfinex","SOLUSD",1646241260529,81.76959199,102.28,102.18,81.6929824]
["bitfinex","SOLUSD",1646241260530,113.57598584,102.28,102.18,58.4799824]
["bitfinex","SOLUSD",1646241260726,5.0,102.26,102.15,23.8675]
["bitfinex","SOLUSD",1646241260927,15.03856564,102.25,102.16,23.9323]
["bitfinex","SOLUSD",1646241261129,14.6864,102.25,102.15,23.8675]
["bitfinex","SOLUSD",1646241261531,24.2218,102.24,102.15,23.8675]
["bitfinex","SOLUSD",1646241261829,24.2218,102.24,102.16,52.94076938]
["bitfinex","SOLUSD",1646241262029,24.2218,102.24,102.16,67.62706938]
["bitfinex","SOLUSD",1646241262729,24.2218,102.24,102.16,67.87706938]
["bitfinex","SOLUSD",1646241264749,24.2218,102.24,102.16,92.78226938]
["bitfinex","SOLUSD",1646241265351,1.33249985,102.26,102.16,96.69426938]
["bitfinex","SOLUSD",1646241265551,23.5064,102.26,102.16,96.69426938]
["bitfinex","SOLUSD",1646241266449,45.14899199,102.26,102.16,92.78226938]
["bitfinex","SOLUSD",1646241266650,0.241466,102.25,102.16,92.78226938]
["bitfinex","SOLUSD",1646241266855,62.56173027,102.26,102.16,14.9363]
["bitfinex","SOLUSD",1646241267051,1.98079778,102.24,102.16,0.25]
["bitfinex","SOLUSD",1646241267250,1.98079778,102.24,102.15,23.8675]
["bitfinex","SOLUSD",1646241267251,26.70009214,102.24,102.15,24.1175]
["bitfinex","SOLUSD",1646241267454,30.61409214,102.24,102.15,24.1175]
["bitfinex","SOLUSD",1646241267851,30.61409214,102.24,102.15,69.44914995]
["bitfinex","SOLUSD",1646241268052,45.30199214,102.24,102.15,69.44914995]
["bitfinex","SOLUSD",1646241269555,0.24440917,102.23,102.15,24.1175]
["bitfinex","SOLUSD",1646241269756,14.6896,102.23,102.15,24.1175]
["bitfinex","SOLUSD",1646241270555,14.6896,102.23,102.15,75.5636867]
["bitfinex","SOLUSD",1646241271559,14.6896,102.23,102.14,72.3539]
["bitfinex","SOLUSD",1646241271758,15.19917027,102.21,102.13,23.8374]
["bitfinex","SOLUSD",1646241271959,37.4185,102.21,102.13,23.8374]
["bitfinex","SOLUSD",1646241272560,37.4185,102.21,102.13,80.45931515]
["bitfinex","SOLUSD",1646241273663,37.4185,102.21,102.13,23.8374]
["bitfinex","SOLUSD",1646241274064,0.21321351,102.2,102.13,23.8374]
["bitfinex","SOLUSD",1646241274466,14.6927,102.2,102.13,23.8374]
["bitfinex","SOLUSD",1646241274663,14.6927,102.2,102.13,67.07509815]
["bitfinex","SOLUSD",1646241275968,14.6927,102.2,102.13,67.32509815]
["bitfinex","SOLUSD",1646241276868,41.5479,102.21,102.13,67.32509815]
["bitfinex","SOLUSD",1646241277671,41.5479,102.21,102.13,23.8374]
["bitfinex","SOLUSD",1646241277869,41.5479,102.21,102.1,113.6256]
["bitfinex","SOLUSD",1646241277870,71.46675268,102.21,102.1,113.6256]
["bitfinex","SOLUSD",1646241278069,91.83419096,102.21,102.1,113.6256]
["bitfinex","SOLUSD",1646241278269,77.14299096,102.21,102.1,113.6256]
["bitfinex","SOLUSD",1646241278473,5.0,102.19,102.1,113.6256]
["bitfinex","SOLUSD",1646241278670,35.4455,102.2,102.1,170.13090644]
["bitfinex","SOLUSD",1646241278870,1.71339214,102.19,102.1,170.13090644]
["bitfinex","SOLUSD",1646241279070,14.6957,102.18,102.1,170.38090644]
["bitfinex","SOLUSD",1646241282373,29.7323,102.18,102.1,170.38090644]
["bitfinex","SOLUSD",1646241282575,0.49737756,102.17,102.1,170.38090644]
["bitfinex","SOLUSD",1646241283176,29.7323,102.18,102.1,170.38090644]
["bitfinex","SOLUSD",1646241285778,15.0366,102.18,102.1,170.38090644]
["bitfinex","SOLUSD",1646241286186,22.7892,102.19,102.11,0.14183786]
["bitfinex","SOLUSD",1646241286379,22.7892,102.19,102.1,170.38090644]
["bitfinex","SOLUSD",1646241286380,26.7042,102.19,102.12,14.6913]
["bitfinex","SOLUSD",1646241286579,22.7892,102.19,102.12,14.9413]
["bitfinex","SOLUSD",1646241286981,14.9067,102.21,102.12,14.9413]
["bitfinex","SOLUSD",1646241287389,3.915,102.22,102.12,14.9413]
["bitfinex","SOLUSD",1646241287582,43.0052,102.23,102.12,14.9413]
["bitfinex","SOLUSD",1646241287783,48.0052,102.23,102.14,58.52735854]
["bitfinex","SOLUSD",1646241287982,48.0052,102.23,102.14,58.77735854]
["bitfinex","SOLUSD",1646241289086,43.0052,102.23,102.14,58.77735854]
["bitfinex","SOLUSD",1646241289485,48.0052,102.23,102.14,58.77735854]
["bitfinex","SOLUSD",1646241290485,0.39273404,102.22,102.14,58.77735854]
["bitfinex","SOLUSD",1646241290685,0.39273404,102.22,102.14,44.08825854]
["bitfinex","SOLUSD",1646241290686,3.914,102.21,102.14,44.08825854]
["bitfinex","SOLUSD",1646241290889,0.25367524,102.2,102.14,0.25]
["bitfinex","SOLUSD",1646241291086,0.25367524,102.2,102.13,23.7094]
["bitfinex","SOLUSD",1646241291292,0.25367524,102.2,102.13,0.25]
["bitfinex","SOLUSD",1646241291486,26.4348,102.21,102.11,24.2573]
["bitfinex","SOLUSD",1646241291687,26.4348,102.21,102.11,24.5073]
["bitfinex","SOLUSD",1646241291886,1.71339214,102.2,102.12,59.83371824]
["bitfinex","SOLUSD",1646241292088,3.915,102.19,102.12,60.08371824]
["bitfinex","SOLUSD",1646241293388,28.5532,102.19,102.12,60.08371824]
["bitfinex","SOLUSD",1646241293795,24.6382,102.19,102.12,60.08371824]
["bitfinex","SOLUSD",1646241294193,62.04329985,102.22,102.12,60.08371824]
["bitfinex","SOLUSD",1646241294194,0.00249985,102.22,102.14,156.69]
["bitfinex","SOLUSD",1646241294393,1.71339214,102.23,102.17,44.02903425]
["bitfinex","SOLUSD",1646241294593,112.9,102.29,102.17,44.27903425]
["bitfinex","SOLUSD",1646241294794,3.912,102.28,102.19,0.29596185]
["bitfinex","SOLUSD",1646241294996,127.4743,102.29,102.18,108.58012697]
["bitfinex","SOLUSD",1646241295197,127.4743,102.29,102.19,14.6807]
["bitfinex","SOLUSD",1646241295397,127.4743,102.29,102.19,14.9307]
["bitfinex","SOLUSD",1646241296399,112.9,102.29,102.21,66.51138628]
["bitfinex","SOLUSD",1646241296597,213.167227,102.32,102.21,66.76138628]
["bitfinex","SOLUSD",1646241296797,213.167227,102.32,102.21,103.67476408]
["bitfinex","SOLUSD",1646241297198,208.167227,102.32,102.21,103.67476408]
["bitfinex","SOLUSD",1646241297599,5.0,102.31,102.21,103.67476408]
["bitfinex","SOLUSD",1646241297801,3.911,102.3,102.21,103.67476408]
["bitfinex","SOLUSD",1646241297999,8.911,102.31,102.21,103.67476408]
["bitfinex","SOLUSD",1646241299903,0.53368514,102.3,102.21,103.67476408]
["bitfinex","SOLUSD",1646241300101,0.53368514,102.28,102.21,103.67476408]
["bitfinex","SOLUSD",1646241300301,0.53368514,102.29,102.21,103.67476408]
["bitfinex","SOLUSD",1646241300504,64.0523,102.32,102.21,103.67476408]
["bitfinex","SOLUSD",1646241300903,49.373,102.32,102.21,103.67476408]
["bitfinex","SOLUSD",1646241301105,49.373,102.32,102.22,9.911]
["bitfinex","SOLUSD",1646241301309,49.373,102.32,102.23,14.6755]
["bitfinex","SOLUSD",1646241301504,49.373,102.32,102.23,14.9255]
["bitfinex","SOLUSD",1646241305427,49.373,102.32,102.23,51.50421113]
["bitfinex","SOLUSD",1646241307031,147.1324,102.33,102.23,51.50421113]
["bitfinex","SOLUSD",1646241308534,132.5759,102.33,102.23,51.50421113]
["bitfinex","SOLUSD",1646241309235,18.4333,102.34,102.23,51.50421113]
["bitfinex","SOLUSD",1646241309437,14.5233,102.34,102.23,55.41421113]
["bitfinex","SOLUSD",1646241309635,14.5233,102.34,102.25,52.02626598]
["bitfinex","SOLUSD",1646241309836,14.5233,102.34,102.25,52.27626598]
["bitfinex","SOLUSD",1646241310036,19.5233,102.34,102.25,52.27626598]
["bitfinex","SOLUSD",1646241311238,34.1978,102.34,102.25,52.27626598]
["bitfinex","SOLUSD",1646241312240,29.1978,102.34,102.25,52.27626598]
["bitfinex","SOLUSD",1646241312446,34.1978,102.34,102.25,52.27626598]
["bitfinex","SOLUSD",1646241312638,3.91,102.33,102.25,52.27626598]
["bitfinex","SOLUSD",1646241313838,0.35256631,102.32,102.25,0.25]
["bitfinex","SOLUSD",1646241314038,0.35256631,102.32,102.24,23.1685]
["bitfinex","SOLUSD",1646241314642,3.91,102.31,102.24,23.1685]
["bitfinex","SOLUSD",1646241314839,0.35256631,102.3,102.25,52.20954438]
["bitfinex","SOLUSD",1646241315040,24.6437,102.33,102.25,52.20954438]
["bitfinex","SOLUSD",1646241315239,24.6437,102.33,102.25,66.88284438]
["bitfinex","SOLUSD",1646241315441,24.6437,102.33,102.25,67.13284438]
["bitfinex","SOLUSD",1646241316539,14.5233,102.34,102.25,125.80284438]
["bitfinex","SOLUSD",1646241316739,14.5233,102.34,102.25,128.35188441]
["bitfinex","SOLUSD",1646241316940,14.5233,102.34,102.25,226.37188441]
["bitfinex","SOLUSD",1646241317145,14.5233,102.34,102.25,262.75628259]
["bitfinex","SOLUSD",1646241317743,14.5233,102.34,102.25,164.73628259]
["bitfinex","SOLUSD",1646241318344,14.5233,102.34,102.25,67.13284438]
["bitfinex","SOLUSD",1646241318644,3.91,102.33,102.25,66.88284438]
["bitfinex","SOLUSD",1646241319647,3.91,102.33,102.25,14.6733]
["bitfinex","SOLUSD",1646241319849,0.33193672,102.32,102.24,23.1685]
["bitfinex","SOLUSD",1646241320045,0.33193672,102.32,102.24,23.4185]
["bitfinex","SOLUSD",1646241320247,0.33193672,102.32,102.24,23.1685]
["bitfinex","SOLUSD",1646241320445,4.24193672,102.33,102.24,23.1685]
["bitfinex","SOLUSD",1646241320845,11.73,102.33,102.24,23.1685]
["bitfinex","SOLUSD",1646241321046,5.0,102.31,102.24,23.1685]
["bitfinex","SOLUSD",1646241322145,0.30390585,102.3,102.24,23.4185]
["bitfinex","SOLUSD",1646241322350,0.36095528,102.31,102.24,23.1685]
["bitfinex","SOLUSD",1646241322548,19.6796,102.3,102.22,96.9411]
["bitfinex","SOLUSD",1646241322746,14.6796,102.3,102.22,96.9411]
["bitfinex","SOLUSD",1646241322948,0.25844982,102.29,102.22,96.9411]
["bitfinex","SOLUSD",1646241323349,0.40664078,102.3,102.19,3.911]
["bitfinex","SOLUSD",1646241323570,6.70893135,102.29,102.19,3.911]
["bitfinex","SOLUSD",1646241324349,3.912,102.29,102.19,3.911]
["bitfinex","SOLUSD",1646241324547,3.912,102.29,102.19,4.161]
["bitfinex","SOLUSD",1646241324951,5.0,102.28,102.19,4.161]
["bitfinex","SOLUSD",1646241326550,3.912,102.29,102.19,4.161]
["bitfinex","SOLUSD",1646241327050,0.35898152,102.26,102.19,4.161]
["bitfinex","SOLUSD",1646241327250,19.6828,102.27,102.19,4.161]
["bitfinex","SOLUSD",1646241327455,3.912,102.26,102.19,4.161]
["bitfinex","SOLUSD",1646241327653,3.912,102.28,102.19,4.161]
["bitfinex","SOLUSD",1646241328353,14.686,102.25,102.19,4.161]
["bitfinex","SOLUSD",1646241328954,22.9596,102.27,102.19,4.161]
["bitfinex","SOLUSD",1646241330154,37.6432,102.27,102.19,4.161]
["bitfinex","SOLUSD",1646241332154,41.5552,102.27,102.19,4.161]
["bitfinex","SOLUSD",1646241332756,5.0,102.26,102.19,4.161]
["bitfinex","SOLUSD",1646241332956,19.6851,102.26,102.19,4.161]
["bitfinex","SOLUSD",1646241334258,14.6851,102.26,102.19,4.161]
["bitfinex","SOLUSD",1646241334660,19.6851,102.26,102.19,4.161]
["bitfinex","SOLUSD",1646241334860,14.6851,102.26,102.19,4.161]
["bitfinex","SOLUSD",1646241335061,14.6851,102.26,102.19,3.911]
["bitfinex","SOLUSD",1646241335257,19.6851,102.26,102.19,3.911]
["bitfinex","SOLUSD",1646241336457,21.39407602,102.26,102.19,3.911]
["bitfinex","SOLUSD",1646241336858,3.912,102.25,102.19,3.911]
["bitfinex","SOLUSD",1646241337061,5.0,102.23,102.19,3.911]
["bitfinex","SOLUSD",1646241338685,14.92119585,102.26,102.19,3.911]
["bitfinex","SOLUSD",1646241338686,6.70897602,102.26,102.19,3.911]
["bitfinex","SOLUSD",1646241338887,5.0,102.26,102.19,3.911]
["bitfinex","SOLUSD",1646241339084,22.9596,102.27,102.19,4.161]
["bitfinex","SOLUSD",1646241339487,22.9596,102.27,102.19,27.4677]
["bitfinex","SOLUSD",1646241340289,22.9596,102.27,102.19,23.5567]
["bitfinex","SOLUSD",1646241340787,26.8716,102.27,102.19,38.2386]
["bitfinex","SOLUSD",1646241341786,3.912,102.27,102.19,38.2386]
["bitfinex","SOLUSD",1646241341986,16.38987602,102.29,102.19,38.2386]
["bitfinex","SOLUSD",1646241342285,14.6809,102.29,102.19,38.2386]
["bitfinex","SOLUSD",1646241342487,14.6809,102.29,102.19,136.2586]
["bitfinex","SOLUSD",1646241342686,28.5688,102.3,102.19,197.47764003]
["bitfinex","SOLUSD",1646241342891,3.912,102.3,102.19,209.20764003]
["bitfinex","SOLUSD",1646241343289,3.912,102.3,102.19,232.28714003]
["bitfinex","SOLUSD",1646241343490,3.912,102.3,102.2,162.69]
["bitfinex","SOLUSD",1646241343688,3.912,102.3,102.24,51.23973115]
["bitfinex","SOLUSD",1646241343891,3.912,102.3,102.24,51.48973115]
["bitfinex","SOLUSD",1646241344791,41.14117766,102.31,102.24,51.48973115]
["bitfinex","SOLUSD",1646241346600,0.27411848,102.3,102.24,0.25]
["bitfinex","SOLUSD",1646241346897,0.27411848,102.3,102.21,38.4238]
["bitfinex","SOLUSD",1646241347597,0.27411848,102.3,102.22,58.30843924]
["bitfinex","SOLUSD",1646241347800,46.14117766,102.31,102.22,58.55843924]
["bitfinex","SOLUSD",1646241349402,41.14117766,102.31,102.22,58.55843924]
["bitfinex","SOLUSD",1646241349601,3.911,102.3,102.22,58.55843924]
["bitfinex","SOLUSD",1646241350001,8.911,102.3,102.22,0.25]
["bitfinex","SOLUSD",1646241350201,0.43716796,102.29,102.21,0.25]
["bitfinex","SOLUSD",1646241350403,0.43716796,102.29,102.19,38.0105]
["bitfinex","SOLUSD",1646241350605,0.43716796,102.27,102.19,37.7605]
["bitfinex","SOLUSD",1646241351003,1.70837766,102.27,102.19,37.7605]
["bitfinex","SOLUSD",1646241351202,20.30337766,102.27,102.19,72.45329335]
["bitfinex","SOLUSD",1646241351405,16.39137766,102.27,102.19,72.45329335]
["bitfinex","SOLUSD",1646241352003,16.39137766,102.27,102.19,72.70329335]
["bitfinex","SOLUSD",1646241352701,30.99357766,102.27,102.19,72.70329335]
["bitfinex","SOLUSD",1646241354804,16.39137766,102.27,102.19,72.70329335]
["bitfinex","SOLUSD",1646241355811,20.30337766,102.27,102.19,72.70329335]
["bitfinex","SOLUSD",1646241356609,18.595,102.27,102.19,72.70329335]
["bitfinex","SOLUSD",1646241358316,14.683,102.27,102.19,72.70329335]
["bitfinex","SOLUSD",1646241360818,16.38917766,102.29,102.19,72.70329335]
["bitfinex","SOLUSD",1646241361019,20.30117766,102.29,102.19,72.70329335]
["bitfinex","SOLUSD",1646241361221,16.38917766,102.29,102.19,72.70329335]
["bitfinex","SOLUSD",1646241361820,16.38917766,102.29,102.19,170.72329335]
["bitfinex","SOLUSD",1646241362019,16.38917766,102.29,102.19,185.40349335]
["bitfinex","SOLUSD",1646241362220,16.38917766,102.29,102.19,87.38349335]
["bitfinex","SOLUSD",1646241362823,20.30117766,102.29,102.19,87.38349335]
["bitfinex","SOLUSD",1646241363824,18.5928,102.29,102.19,87.38349335]
["bitfinex","SOLUSD",1646241364024,14.6808,102.29,102.19,99.11349335]
["bitfinex","SOLUSD",1646241365642,16.38917766,102.29,102.19,99.11349335]
["bitfinex","SOLUSD",1646241366642,3.912,102.28,102.19,99.11349335]
["bitfinex","SOLUSD",1646241367745,0.68508782,102.27,102.19,99.11349335]
["bitfinex","SOLUSD",1646241367947,3.912,102.28,102.19,99.11349335]
["bitfinex","SOLUSD",1646241369246,30.93197766,102.29,102.19,99.11349335]
["bitfinex","SOLUSD",1646241369945,30.93197766,102.29,102.2,24.8268]
["bitfinex","SOLUSD",1646241370145,30.93197766,102.29,102.2,25.0768]
["bitfinex","SOLUSD",1646241370347,1.70837766,102.29,102.2,39.7558]
["bitfinex","SOLUSD",1646241370548,33.8602,102.3,102.2,39.7558]
["bitfinex","SOLUSD",1646241370747,8.912,102.3,102.2,196.4458]
["bitfinex","SOLUSD",1646241370947,3.911,102.32,102.24,56.28603179]
["bitfinex","SOLUSD",1646241371147,3.911,102.32,102.24,56.53603179]
["bitfinex","SOLUSD",1646241371347,3.91,102.34,102.24,56.53603179]
["bitfinex","SOLUSD",1646241371552,18.5826,102.34,102.25,14.6721]
["bitfinex","SOLUSD",1646241371749,18.5826,102.34,102.25,14.9221]
["bitfinex","SOLUSD",1646241371949,18.5826,102.34,102.25,0.25]
["bitfinex","SOLUSD",1646241372154,18.5826,102.34,102.25,23.6274]
["bitfinex","SOLUSD",1646241372753,20.29097766,102.34,102.25,23.6274]
["bitfinex","SOLUSD",1646241373153,39.64435955,102.34,102.25,23.3774]
["bitfinex","SOLUSD",1646241373351,41.31353429,102.34,102.25,23.3774]
["bitfinex","SOLUSD",1646241373552,37.40353429,102.34,102.25,23.3774]
["bitfinex","SOLUSD",1646241373752,49.13353429,102.34,102.25,23.3774]
["bitfinex","SOLUSD",1646241374054,49.13353429,102.34,102.25,72.0944508]
["bitfinex","SOLUSD",1646241374552,18.584,102.33,102.25,72.3444508]
["bitfinex","SOLUSD",1646241374754,14.674,102.33,102.25,72.3444508]
["bitfinex","SOLUSD",1646241377957,1.70837766,102.34,102.25,72.3444508]
["bitfinex","SOLUSD",1646241380160,16.38097766,102.34,102.25,72.3444508]
["bitfinex","SOLUSD",1646241381160,14.6726,102.34,102.25,87.0154508]
["bitfinex","SOLUSD",1646241381459,34.66523628,102.35,102.25,243.7054508]
["bitfinex","SOLUSD",1646241381659,8.91,102.37,102.26,64.67]
["bitfinex","SOLUSD",1646241381862,3.91,102.37,102.27,24.0579]
["bitfinex","SOLUSD",1646241382061,160.3021,102.38,102.27,36.0379]
["bitfinex","SOLUSD",1646241382260,160.3021,102.38,102.27,58.6203]
["bitfinex","SOLUSD",1646241382664,174.9699,102.38,102.27,58.6203]
["bitfinex","SOLUSD",1646241383581,194.32328189,102.38,102.27,58.6203]
["bitfinex","SOLUSD",1646241383764,3.908,102.37,102.27,58.6203]
["bitfinex","SOLUSD",1646241383961,14.6684,102.37,102.27,58.6203]
["bitfinex","SOLUSD",1646241384762,14.6684,102.37,102.27,46.8903]
["bitfinex","SOLUSD",1646241385364,3.908,102.36,102.27,46.8903]
["bitfinex","SOLUSD",1646241385563,18.5777,102.36,102.27,46.8903]
["bitfinex","SOLUSD",1646241385863,14.6697,102.36,102.27,46.8903]
["bitfinex","SOLUSD",1646241388163,0.32225819,102.35,102.27,46.8903]
["bitfinex","SOLUSD",1646241389064,29.0209,102.36,102.27,46.8903]
["bitfinex","SOLUSD",1646241392769,32.9289,102.36,102.27,46.8903]
["bitfinex","SOLUSD",1646241392970,32.9289,102.36,102.27,46.6403]
["bitfinex","SOLUSD",1646241393173,0.21865825,102.35,102.27,46.6403]
["bitfinex","SOLUSD",1646241393371,14.673,102.34,102.27,46.6403]
["bitfinex","SOLUSD",1646241393573,16.38134312,102.34,102.27,46.6403]
["bitfinex","SOLUSD",1646241393773,0.23465666,102.33,102.22,76.2165]
["bitfinex","SOLUSD",1646241393973,26.90309978,102.33,102.23,22.5192]
["bitfinex","SOLUSD",1646241394173,26.22003475,102.32,102.23,22.5192]
["bitfinex","SOLUSD",1646241394375,32.8879488,102.32,102.23,22.5192]
["bitfinex","SOLUSD",1646241394575,1.70834312,102.31,102.23,22.5192]
["bitfinex","SOLUSD",1646241394773,14.6784,102.3,102.23,69.4733216]
["bitfinex","SOLUSD",1646241394976,14.6784,102.3,102.23,22.5192]
["bitfinex","SOLUSD",1646241395177,16.38674312,102.3,102.23,22.5192]
["bitfinex","SOLUSD",1646241395977,21.38674312,102.3,102.23,22.5192]
["bitfinex","SOLUSD",1646241396780,19.6784,102.3,102.23,22.5192]
["bitfinex","SOLUSD",1646241396980,38.92444312,102.32,102.23,22.7692]
["bitfinex","SOLUSD",1646241397480,42.83544312,102.32,102.23,22.7692]
["bitfinex","SOLUSD",1646241398891,42.83544312,102.32,102.23,22.5192]
["bitfinex","SOLUSD",1646241399091,3.911,102.31,102.23,22.5192]
["bitfinex","SOLUSD",1646241399291,14.6795,102.29,102.23,22.5192]
["bitfinex","SOLUSD",1646241402094,16.38784312,102.29,102.22,131.86984308]
["bitfinex","SOLUSD",1646241402292,16.38784312,102.29,102.22,132.11984308]
["bitfinex","SOLUSD",1646241403593,16.38784312,102.29,102.22,76.2165]
["bitfinex","SOLUSD",1646241403794,0.33346554,102.28,102.22,76.2165]
["bitfinex","SOLUSD",1646241404093,16.39094312,102.27,102.22,76.2165]
["bitfinex","SOLUSD",1646241404395,0.27082289,102.26,102.2,48.4552]
["bitfinex","SOLUSD",1646241404595,16.39094312,102.27,102.2,48.4552]
["bitfinex","SOLUSD",1646241404793,21.39094312,102.27,102.2,94.91618486]
["bitfinex","SOLUSD",1646241405496,21.39094312,102.27,102.2,95.16618486]
["bitfinex","SOLUSD",1646241405696,16.39094312,102.27,102.2,95.16618486]
["bitfinex","SOLUSD",1646241406298,14.6826,102.27,102.2,95.16618486]
["bitfinex","SOLUSD",1646241407196,29.0772,102.27,102.2,95.16618486]
["bitfinex","SOLUSD",1646241408499,30.78554312,102.27,102.2,95.16618486]
["bitfinex","SOLUSD",1646241408701,39.69754312,102.27,102.2,95.16618486]
["bitfinex","SOLUSD",1646241408899,39.69754312,102.27,102.2,48.7052]
["bitfinex","SOLUSD",1646241409103,0.34725903,102.26,102.2,48.7052]
["bitfinex","SOLUSD",1646241409502,0.34725903,102.26,102.2,0.25]
["bitfinex","SOLUSD",1646241409701,23.8867,102.26,102.17,27.4563]
["bitfinex","SOLUSD",1646241409903,23.8867,102.26,102.18,58.00647191]
["bitfinex","SOLUSD",1646241410107,23.8867,102.26,102.18,58.25647191]
["bitfinex","SOLUSD",1646241416812,0.24378134,102.25,102.17,27.2063]
["bitfinex","SOLUSD",1646241417212,1.95212446,102.25,102.17,27.2063]
["bitfinex","SOLUSD",1646241417413,1.70834312,102.25,102.17,27.2063]
["bitfinex","SOLUSD",1646241417815,1.70834312,102.25,102.18,60.90878003]
["bitfinex","SOLUSD",1646241418012,14.6872,102.24,102.18,60.90878003]
["bitfinex","SOLUSD",1646241418710,14.6872,102.24,102.17,27.2063]
["bitfinex","SOLUSD",1646241418910,14.6872,102.24,102.17,27.4563]
["bitfinex","SOLUSD",1646241419712,14.6872,102.24,102.17,70.66016063]
["bitfinex","SOLUSD",1646241420112,14.6872,102.24,102.17,70.41016063]
["bitfinex","SOLUSD",1646241420315,30.97204312,102.24,102.17,70.41016063]
["bitfinex","SOLUSD",1646241420514,30.97204312,102.24,102.17,27.2063]
["bitfinex","SOLUSD",1646241421116,34.88404312,102.24,102.17,27.2063]
["bitfinex","SOLUSD",1646241421315,30.97204312,102.24,102.17,3.912]
["bitfinex","SOLUSD",1646241421517,3.912,102.23,102.17,3.912]
["bitfinex","SOLUSD",1646241421714,18.6007,102.23,102.17,48.03651229]
["bitfinex","SOLUSD",1646241422316,23.6007,102.23,102.17,48.03651229]
["bitfinex","SOLUSD",1646241423218,19.6887,102.23,102.17,48.03651229]
["bitfinex","SOLUSD",1646241424618,19.6887,102.23,102.17,44.12451229]
["bitfinex","SOLUSD",1646241424835,19.6887,102.23,102.16,72.2987]
["bitfinex","SOLUSD",1646241425019,0.31396468,102.22,102.16,72.5487]
["bitfinex","SOLUSD",1646241425421,15.00406468,102.22,102.15,23.4603]
["bitfinex","SOLUSD",1646241425619,16.39844312,102.22,102.15,23.4603]
["bitfinex","SOLUSD",1646241425819,16.39844312,102.22,102.14,82.87714646]
["bitfinex","SOLUSD",1646241426021,0.26189879,102.21,102.14,23.2636]
["bitfinex","SOLUSD",1646241426222,47.72560808,102.22,102.14,23.2636]
["bitfinex","SOLUSD",1646241426419,5.0,102.19,102.14,23.2636]
["bitfinex","SOLUSD",1646241426619,5.0,102.19,102.11,79.5093]
["bitfinex","SOLUSD",1646241427119,5.0,102.19,102.12,51.46135754]
["bitfinex","SOLUSD",1646241427519,6.70834312,102.19,102.12,51.46135754]
["bitfinex","SOLUSD",1646241428121,21.40284312,102.19,102.12,51.71135754]
["bitfinex","SOLUSD",1646241428721,19.6945,102.19,102.12,51.71135754]
["bitfinex","SOLUSD",1646241429718,34.745,102.19,102.12,51.71135754]
["bitfinex","SOLUSD",1646241429919,19.6945,102.19,102.12,51.71135754]
["bitfinex","SOLUSD",1646241430120,39.1702,102.21,102.12,51.71135754]
["bitfinex","SOLUSD",1646241430320,53.7319,102.21,102.12,51.71135754]
["bitfinex","SOLUSD",1646241431020,53.7319,102.21,102.13,23.4722]
["bitfinex","SOLUSD",1646241431318,53.7319,102.21,102.13,23.7222]
["bitfinex","SOLUSD",1646241431618,58.7319,102.21,102.13,23.4722]
["bitfinex","SOLUSD",1646241431819,3.915,102.2,102.13,23.4722]
["bitfinex","SOLUSD",1646241432020,14.6943,102.19,102.13,23.4722]
["bitfinex","SOLUSD",1646241432219,14.6943,102.19,102.11,79.5093]
["bitfinex","SOLUSD",1646241432422,5.0,102.18,102.11,79.5093]
["bitfinex","SOLUSD",1646241432622,1.70834312,102.19,102.11,79.5093]
["bitfinex","SOLUSD",1646241432921,1.70834312,102.18,102.1,47.0971]
["bitfinex","SOLUSD",1646241433123,16.40454312,102.18,102.1,47.0971]
["bitfinex","SOLUSD",1646241433321,16.40454312,102.18,102.11,52.46734176]
["bitfinex","SOLUSD",1646241434123,5.0,102.17,102.11,52.46734176]
["bitfinex","SOLUSD",1646241434322,16.40454312,102.18,102.11,52.46734176]
["bitfinex","SOLUSD",1646241435125,5.0,102.17,102.11,52.46734176]
["bitfinex","SOLUSD",1646241435524,19.6969,102.17,102.11,52.46734176]
["bitfinex","SOLUSD",1646241436325,5.0,102.16,102.1,47.0971]
["bitfinex","SOLUSD",1646241436526,5.22099834,102.16,102.1,47.3471]
["bitfinex","SOLUSD",1646241437329,5.0,102.16,102.1,47.3471]
["bitfinex","SOLUSD",1646241437529,39.6954,102.17,102.1,47.3471]
["bitfinex","SOLUSD",1646241437729,43.6114,102.17,102.1,47.3471]
["bitfinex","SOLUSD",1646241438332,43.6114,102.17,102.1,47.0971]
["bitfinex","SOLUSD",1646241438533,45.31974312,102.17,102.1,47.0971]
["bitfinex","SOLUSD",1646241439633,45.31974312,102.17,102.09,55.65621413]
["bitfinex","SOLUSD",1646241439848,45.31974312,102.17,102.09,55.90621413]
["bitfinex","SOLUSD",1646241440048,18.6149,102.16,102.09,55.90621413]
["bitfinex","SOLUSD",1646241441451,14.6989,102.16,102.09,55.90621413]
["bitfinex","SOLUSD",1646241442654,0.19600691,102.15,102.09,0.25]
["bitfinex","SOLUSD",1646241442854,54.7017,102.17,102.07,24.9725]
["bitfinex","SOLUSD",1646241443055,14.6998,102.15,102.07,24.9725]
["bitfinex","SOLUSD",1646241443256,14.6998,102.15,102.07,24.7225]
["bitfinex","SOLUSD",1646241443655,16.40814312,102.15,102.08,47.66077427]
["bitfinex","SOLUSD",1646241444256,14.6998,102.15,102.08,47.66077427]
["bitfinex","SOLUSD",1646241444656,14.6998,102.15,102.08,47.91077427]
["bitfinex","SOLUSD",1646241446159,29.1055,102.15,102.08,47.91077427]
["bitfinex","SOLUSD",1646241446359,33.0215,102.15,102.08,47.91077427]
["bitfinex","SOLUSD",1646241446558,33.0215,102.15,102.08,47.66077427]
["bitfinex","SOLUSD",1646241447360,34.72984312,102.15,102.08,47.66077427]
["bitfinex","SOLUSD",1646241448361,34.72984312,102.15,102.08,47.91077427]
["bitfinex","SOLUSD",1646241448561,34.72984312,102.15,102.08,47.66077427]
["bitfinex","SOLUSD",1646241448958,34.72984312,102.15,102.08,47.91077427]
["bitfinex","SOLUSD",1646241449461,0.47873304,102.14,102.07,24.7225]
["bitfinex","SOLUSD",1646241449659,5.0,102.13,102.07,24.7225]
["bitfinex","SOLUSD",1646241450460,5.0,102.13,102.06,78.1979]
["bitfinex","SOLUSD",1646241450661,0.31207312,102.12,102.01,3.916]
["bitfinex","SOLUSD",1646241450861,14.7066,102.11,102.01,3.916]
["bitfinex","SOLUSD",1646241451063,23.1169,102.1,102.01,3.916]
["bitfinex","SOLUSD",1646241451261,23.1169,102.1,102.0,3.919]
["bitfinex","SOLUSD",1646241451561,5.0,102.12,102.01,52.47866237]
["bitfinex","SOLUSD",1646241451863,24.712,102.12,102.02,3.919]
["bitfinex","SOLUSD",1646241452060,5.0,102.11,102.03,24.8323]
["bitfinex","SOLUSD",1646241452260,5.0,102.11,102.03,25.0823]
["bitfinex","SOLUSD",1646241452861,5.0,102.11,102.03,24.8323]
["bitfinex","SOLUSD",1646241453565,13.0116794,102.11,102.03,24.8323]
["bitfinex","SOLUSD",1646241453763,18.0116794,102.11,102.03,24.8323]
["bitfinex","SOLUSD",1646241454161,18.0116794,102.11,102.03,25.0823]
["bitfinex","SOLUSD",1646241454563,3.918,102.1,102.03,24.8323]
["bitfinex","SOLUSD",1646241454965,32.6718,102.1,102.03,24.8323]
["bitfinex","SOLUSD",1646241455965,47.3797,102.1,102.03,25.0823]
["bitfinex","SOLUSD",1646241456365,42.3797,102.1,102.03,25.0823]
["bitfinex","SOLUSD",1646241456666,5.0,102.09,102.03,25.0823]
["bitfinex","SOLUSD",1646241457567,5.0,102.09,102.03,0.25]
["bitfinex","SOLUSD",1646241457767,19.7086,102.09,102.0,22.5483]
["bitfinex","SOLUSD",1646241458567,23.2757,102.08,102.0,22.5483]
["bitfinex","SOLUSD",1646241458770,27.1957,102.08,102.01,53.7697892]
["bitfinex","SOLUSD",1646241459369,27.1957,102.08,102.01,54.0197892]
["bitfinex","SOLUSD",1646241459569,23.2757,102.08,102.01,54.0197892]
["bitfinex","SOLUSD",1646241459969,3.919,102.1,102.01,54.0197892]
["bitfinex","SOLUSD",1646241460270,24.1947,102.1,102.02,23.948]
["bitfinex","SOLUSD",1646241460472,24.1947,102.1,102.02,24.198]
["bitfinex","SOLUSD",1646241461071,38.9018,102.1,102.02,24.198]
["bitfinex","SOLUSD",1646241461770,3.919,102.09,102.02,24.198]
["bitfinex","SOLUSD",1646241462769,3.919,102.09,102.02,23.948]
["bitfinex","SOLUSD",1646241462969,18.628,102.09,102.02,23.948]
["bitfinex","SOLUSD",1646241463375,20.323495,102.09,101.98,27.4228]
["bitfinex","SOLUSD",1646241463571,24.831,102.08,101.99,24.9958]
["bitfinex","SOLUSD",1646241463770,3.92,102.07,101.99,24.9958]
["bitfinex","SOLUSD",1646241463972,14.7144,102.05,101.99,24.9958]
["bitfinex","SOLUSD",1646241464172,22.9084,102.05,101.98,27.4228]
["bitfinex","SOLUSD",1646241464370,8.194,102.05,101.98,3.919]
["bitfinex","SOLUSD",1646241464671,1.695495,102.04,101.98,3.919]
["bitfinex","SOLUSD",1646241465172,14.7171,102.03,101.98,3.919]
["bitfinex","SOLUSD",1646241469278,23.6893,102.04,101.98,3.919]
["bitfinex","SOLUSD",1646241472681,38.4063,102.04,101.98,3.919]
["bitfinex","SOLUSD",1646241473083,23.6893,102.04,101.98,4.169]
["bitfinex","SOLUSD",1646241473706,23.6893,102.04,101.98,4.14816245]
["bitfinex","SOLUSD",1646241474806,3.92,102.04,101.98,4.14816245]
["bitfinex","SOLUSD",1646241475010,8.194,102.05,101.98,4.14816245]
["bitfinex","SOLUSD",1646241475306,8.194,102.05,101.98,6.69720248]
["bitfinex","SOLUSD",1646241475706,22.5337,102.08,101.98,6.69720248]
["bitfinex","SOLUSD",1646241475907,22.5337,102.08,102.0,54.23897187]
["bitfinex","SOLUSD",1646241475908,26.4537,102.08,102.0,54.23897187]
["bitfinex","SOLUSD",1646241476108,41.1659,102.08,102.0,54.48897187]
["bitfinex","SOLUSD",1646241477010,42.861395,102.08,102.0,54.23897187]
["bitfinex","SOLUSD",1646241477207,3.92,102.07,102.0,54.23897187]
["bitfinex","SOLUSD",1646241477610,27.9405,102.07,102.0,54.23897187]
["bitfinex","SOLUSD",1646241477807,24.0205,102.07,102.0,54.48897187]
["bitfinex","SOLUSD",1646241482311,0.68674058,102.06,102.0,0.25]
["bitfinex","SOLUSD",1646241482514,0.68674058,102.06,101.99,37.6815]
["bitfinex","SOLUSD",1646241482515,0.68674058,102.06,101.99,37.9315]
["bitfinex","SOLUSD",1646241483416,24.0205,102.07,102.0,49.07551023]
["bitfinex","SOLUSD",1646241483613,24.0205,102.07,102.0,49.32551023]
["bitfinex","SOLUSD",1646241484113,24.0205,102.07,101.99,37.6815]
["bitfinex","SOLUSD",1646241484414,3.92,102.06,101.99,22.971]
["bitfinex","SOLUSD",1646241484814,1.695495,102.05,101.99,22.971]
["bitfinex","SOLUSD",1646241485321,5.0,102.03,101.94,24.7101]
["bitfinex","SOLUSD",1646241485518,0.32681926,102.02,101.94,22.8566]
["bitfinex","SOLUSD",1646241485715,2.02231426,102.02,101.94,22.8566]
["bitfinex","SOLUSD",1646241485917,1.695495,102.02,101.94,22.8566]
["bitfinex","SOLUSD",1646241486118,26.509795,102.02,101.94,22.8566]
["bitfinex","SOLUSD",1646241486316,26.509795,102.02,101.94,75.20235261]
["bitfinex","SOLUSD",1646241486718,31.509795,102.02,101.94,75.45235261]
["bitfinex","SOLUSD",1646241486917,14.7213,102.01,101.94,75.45235261]
["bitfinex","SOLUSD",1646241487116,28.7363,102.02,101.94,75.45235261]
["bitfinex","SOLUSD",1646241487316,24.8143,102.02,101.94,75.45235261]
["bitfinex","SOLUSD",1646241488015,24.8143,102.02,101.94,90.17005261]
["bitfinex","SOLUSD",1646241488714,39.3097,102.02,101.94,90.17005261]
["bitfinex","SOLUSD",1646241490717,24.8143,102.02,101.94,90.17005261]
["bitfinex","SOLUSD",1646241491122,8.922,102.04,101.94,246.86005261]
["bitfinex","SOLUSD",1646241491319,3.92,102.05,101.95,0.29596185]
["bitfinex","SOLUSD",1646241491522,3.92,102.08,101.95,0.29596185]
["bitfinex","SOLUSD",1646241491719,22.8661,102.07,101.96,14.7122]
["bitfinex","SOLUSD",1646241491919,3.92,102.06,101.96,14.9622]
["bitfinex","SOLUSD",1646241492123,18.6332,102.06,101.98,48.215555]
["bitfinex","SOLUSD",1646241492319,18.6332,102.06,101.98,48.465555]
["bitfinex","SOLUSD",1646241493122,3.92,102.06,101.98,63.177655]
["bitfinex","SOLUSD",1646241493824,22.8661,102.07,101.98,63.177655]
["bitfinex","SOLUSD",1646241494024,37.578,102.07,101.98,63.177655]
["bitfinex","SOLUSD",1646241498429,39.27989259,102.07,101.98,63.177655]
["bitfinex","SOLUSD",1646241499631,24.0292,102.08,101.99,24.7007]
["bitfinex","SOLUSD",1646241499855,3.92,102.09,101.99,24.9507]
["bitfinex","SOLUSD",1646241500262,3.92,102.1,101.99,24.9507]
["bitfinex","SOLUSD",1646241500456,3.92,102.1,101.99,181.6407]
["bitfinex","SOLUSD",1646241500655,8.919,102.11,101.99,193.3707]
["bitfinex","SOLUSD",1646241500856,18.8807,102.12,101.99,193.3707]
["bitfinex","SOLUSD",1646241501157,18.8807,102.12,102.04,46.56236658]
["bitfinex","SOLUSD",1646241501457,18.8807,102.12,102.04,46.81236658]
["bitfinex","SOLUSD",1646241502355,18.8807,102.12,102.04,61.51536658]
["bitfinex","SOLUSD",1646241502558,20.58259259,102.12,102.04,46.81236658]
["bitfinex","SOLUSD",1646241502757,45.36819259,102.12,102.04,46.81236658]
["bitfinex","SOLUSD",1646241503358,28.7046,102.12,102.04,46.81236658]
["bitfinex","SOLUSD",1646241504057,24.7856,102.12,102.04,46.81236658]
["bitfinex","SOLUSD",1646241505058,24.7856,102.12,102.04,61.51546658]
["bitfinex","SOLUSD",1646241510964,0.21947334,102.11,102.04,61.51546658]
["bitfinex","SOLUSD",1646241511263,26.48749259,102.12,102.04,61.51546658]
["bitfinex","SOLUSD",1646241511463,30.40549259,102.12,102.04,46.81236658]
["bitfinex","SOLUSD",1646241511662,1.70189259,102.11,102.04,46.81236658]
["bitfinex","SOLUSD",1646241512566,28.7036,102.12,102.04,46.81236658]
["bitfinex","SOLUSD",1646241513664,24.7856,102.12,102.04,46.81236658]
["bitfinex","SOLUSD",1646241514065,24.7856,102.12,102.04,61.51596658]
["bitfinex","SOLUSD",1646241515669,28.7036,102.12,102.04,61.51596658]
["bitfinex","SOLUSD",1646241517069,0.40818111,102.11,102.04,61.51596658]
["bitfinex","SOLUSD",1646241517272,28.7036,102.12,102.04,61.51596658]
["bitfinex","SOLUSD",1646241520778,0.66737392,102.11,102.04,61.51596658]
["bitfinex","SOLUSD",1646241520976,30.40549259,102.12,102.04,61.51596658]
["bitfinex","SOLUSD",1646241521376,24.7856,102.12,102.04,61.51596658]
["bitfinex","SOLUSD",1646241523877,24.7856,102.12,102.04,84.10846658]
["bitfinex","SOLUSD",1646241525584,26.48749259,102.12,102.04,84.10846658]
["bitfinex","SOLUSD",1646241525783,26.48749259,102.12,102.04,69.40486658]
["bitfinex","SOLUSD",1646241526205,26.48749259,102.12,102.04,0.25]
["bitfinex","SOLUSD",1646241526206,41.19339259,102.12,102.04,0.25]
["bitfinex","SOLUSD",1646241526402,41.19339259,102.12,102.03,23.229]
["bitfinex","SOLUSD",1646241526403,4.32102732,102.11,102.03,23.229]
["bitfinex","SOLUSD",1646241526604,4.32102732,102.11,102.03,23.479]
["bitfinex","SOLUSD",1646241526803,6.02291991,102.11,102.03,23.479]
["bitfinex","SOLUSD",1646241527003,5.61989259,102.11,102.03,23.479]
["bitfinex","SOLUSD",1646241527206,5.61989259,102.11,102.03,74.14126873]
["bitfinex","SOLUSD",1646241528607,5.61989259,102.11,102.03,74.39126873]
["bitfinex","SOLUSD",1646241529012,24.7856,102.12,102.03,89.09606873]
["bitfinex","SOLUSD",1646241530209,28.7036,102.12,102.03,89.09606873]
["bitfinex","SOLUSD",1646241531409,30.40549259,102.12,102.03,89.09606873]
["bitfinex","SOLUSD",1646241533410,30.40549259,102.12,102.03,88.84606873]
["bitfinex","SOLUSD",1646241533815,45.11139259,102.12,102.03,88.84606873]
["bitfinex","SOLUSD",1646241534412,67.68158503,102.12,102.03,88.84606873]
["bitfinex","SOLUSD",1646241534611,67.68158503,102.12,102.03,89.09606873]
["bitfinex","SOLUSD",1646241534811,0.33374978,102.11,102.03,74.39126873]
["bitfinex","SOLUSD",1646241535013,69.46090169,102.12,102.03,74.39126873]
["bitfinex","SOLUSD",1646241535416,74.46090169,102.12,102.03,74.39126873]
["bitfinex","SOLUSD",1646241535617,0.20689141,102.11,102.03,74.39126873]
["bitfinex","SOLUSD",1646241536217,74.46090169,102.12,102.03,74.39126873]
["bitfinex","SOLUSD",1646241538417,74.46090169,102.12,102.03,74.14126873]
["bitfinex","SOLUSD",1646241538620,74.46090169,102.12,102.03,74.39126873]
["bitfinex","SOLUSD",1646241538816,5.0,102.11,102.03,74.39126873]
["bitfinex","SOLUSD",1646241539016,3.918,102.1,102.03,74.39126873]
["bitfinex","SOLUSD",1646241539216,29.26419259,102.1,102.03,74.39126873]
["bitfinex","SOLUSD",1646241540523,27.5623,102.1,102.03,74.39126873]
["bitfinex","SOLUSD",1646241540722,23.6443,102.1,102.03,74.39126873]
["bitfinex","SOLUSD",1646241540921,23.6443,102.1,102.03,89.09606873]
["bitfinex","SOLUSD",1646241542523,23.6443,102.1,102.03,38.1838]
["bitfinex","SOLUSD",1646241543725,23.6443,102.1,102.03,23.479]
["bitfinex","SOLUSD",1646241543924,32.5633,102.1,102.03,23.479]
["bitfinex","SOLUSD",1646241544525,32.5633,102.1,102.03,23.229]
["bitfinex","SOLUSD",1646241544729,42.2723,102.1,102.02,23.3252]
["bitfinex","SOLUSD",1646241544927,0.29295274,102.09,102.0,3.918]
["bitfinex","SOLUSD",1646241545126,0.29295274,102.09,102.0,28.2947]
["bitfinex","SOLUSD",1646241545328,26.48919244,102.08,102.0,28.2947]
["bitfinex","SOLUSD",1646241545527,37.79252872,102.08,102.0,28.2947]
["bitfinex","SOLUSD",1646241545724,33.87352872,102.08,102.0,82.93785644]
["bitfinex","SOLUSD",1646241545926,38.87352872,102.08,102.0,82.93785644]
["bitfinex","SOLUSD",1646241546126,38.87352872,102.08,102.0,83.18785644]
["bitfinex","SOLUSD",1646241547126,53.58612872,102.08,102.0,28.5447]
["bitfinex","SOLUSD",1646241547329,53.58612872,102.08,102.0,28.2947]
["bitfinex","SOLUSD",1646241547527,8.92,102.07,102.0,28.2947]
["bitfinex","SOLUSD",1646241547926,31.8535,102.07,102.0,28.2947]
["bitfinex","SOLUSD",1646241548728,26.8535,102.07,102.0,28.5447]
["bitfinex","SOLUSD",1646241548929,31.8535,102.07,102.0,28.5447]
["bitfinex","SOLUSD",1646241549129,46.5665,102.07,102.0,28.5447]
["bitfinex","SOLUSD",1646241549735,46.5665,102.07,102.0,3.918]
["bitfinex","SOLUSD",1646241549936,63.6837,102.07,102.0,3.918]
["bitfinex","SOLUSD",1646241550131,5.0,102.06,102.0,3.918]
["bitfinex","SOLUSD",1646241550435,14.7162,102.05,102.0,3.918]
["bitfinex","SOLUSD",1646241551832,61.1254,102.07,102.0,3.918]
["bitfinex","SOLUSD",1646241552433,57.2054,102.07,102.0,3.918]
["bitfinex","SOLUSD",1646241553832,18.6344,102.06,102.0,3.918]
["bitfinex","SOLUSD",1646241554032,5.0,102.05,102.0,3.918]
["bitfinex","SOLUSD",1646241554632,18.6344,102.06,102.0,3.918]
["bitfinex","SOLUSD",1646241555432,20.33636112,102.06,102.0,3.918]
["bitfinex","SOLUSD",1646241559037,3.92,102.06,102.01,45.66410207]
["bitfinex","SOLUSD",1646241559238,39.23683628,102.07,102.01,0.25]
["bitfinex","SOLUSD",1646241559436,27.9335,102.07,102.01,0.25]
["bitfinex","SOLUSD",1646241559638,22.9335,102.07,102.01,0.25]
["bitfinex","SOLUSD",1646241559862,3.92,102.09,102.01,0.25]
["bitfinex","SOLUSD",1646241560140,60.8268,102.1,102.01,61.12192175]
["bitfinex","SOLUSD",1646241560337,60.8268,102.1,102.02,24.2582]
["bitfinex","SOLUSD",1646241560537,60.8268,102.1,102.02,24.5082]
["bitfinex","SOLUSD",1646241562038,60.8268,102.1,102.02,39.2141]
["bitfinex","SOLUSD",1646241562741,83.39699244,102.1,102.02,39.2141]
["bitfinex","SOLUSD",1646241562940,46.2752,102.1,102.02,39.2141]
["bitfinex","SOLUSD",1646241563241,3.919,102.09,102.02,39.2141]
["bitfinex","SOLUSD",1646241564542,46.2752,102.1,102.02,24.5082]
["bitfinex","SOLUSD",1646241564742,81.13965107,102.1,102.02,24.2582]
["bitfinex","SOLUSD",1646241564944,1.70196112,102.09,102.02,24.2582]
["bitfinex","SOLUSD",1646241565141,1.70196112,102.09,102.01,60.87192175]
["bitfinex","SOLUSD",1646241565142,5.62096112,102.09,102.01,60.87192175]
["bitfinex","SOLUSD",1646241565345,25.77651219,102.09,102.01,60.87192175]
["bitfinex","SOLUSD",1646241566144,40.48701219,102.09,102.01,60.87192175]
["bitfinex","SOLUSD",1646241566942,40.48701219,102.09,102.0,3.918]
["bitfinex","SOLUSD",1646241567143,0.40405058,102.08,102.0,3.918]
["bitfinex","SOLUSD",1646241567365,18.6337,102.07,102.0,3.918]
["bitfinex","SOLUSD",1646241567542,20.33566112,102.07,102.0,3.918]
["bitfinex","SOLUSD",1646241567745,1.70196112,102.06,102.0,3.918]
["bitfinex","SOLUSD",1646241568143,3.92,102.05,102.0,3.918]
["bitfinex","SOLUSD",1646241570347,5.62196112,102.05,102.0,3.918]
["bitfinex","SOLUSD",1646241570548,31.06866112,102.05,102.0,3.918]
["bitfinex","SOLUSD",1646241570747,3.92,102.04,102.0,3.918]
["bitfinex","SOLUSD",1646241571147,8.92,102.04,102.0,3.918]
["bitfinex","SOLUSD",1646241572146,23.6374,102.04,102.0,3.918]
["bitfinex","SOLUSD",1646241572346,51.08322219,102.04,101.94,113.7957]
["bitfinex","SOLUSD",1646241572548,23.07040476,102.03,101.94,75.4291]
["bitfinex","SOLUSD",1646241572749,43.65248561,102.03,101.92,22.9624]
["bitfinex","SOLUSD",1646241573050,14.7256,101.99,101.87,77.703]
["bitfinex","SOLUSD",1646241573248,23.439,101.98,101.89,43.22765331]
["bitfinex","SOLUSD",1646241574048,38.1651,101.98,101.89,43.47765331]
["bitfinex","SOLUSD",1646241574649,43.1651,101.98,101.89,43.47765331]
["bitfinex","SOLUSD",1646241575049,44.86706112,101.98,101.89,43.47765331]
["bitfinex","SOLUSD",1646241575249,14.7271,101.97,101.89,43.47765331]
["bitfinex","SOLUSD",1646241576250,14.7284,101.96,101.89,43.47765331]
["bitfinex","SOLUSD",1646241576549,19.7284,101.96,101.89,43.22765331]
["bitfinex","SOLUSD",1646241578154,19.7284,101.96,101.89,43.47765331]
["bitfinex","SOLUSD",1646241578353,14.7284,101.96,101.89,43.47765331]
["bitfinex","SOLUSD",1646241578767,3.924,101.95,101.89,43.47765331]
["bitfinex","SOLUSD",1646241579152,14.7284,101.96,101.89,43.47765331]
["bitfinex","SOLUSD",1646241579354,83.42076107,101.98,101.89,43.47765331]
["bitfinex","SOLUSD",1646241580055,68.69416107,101.98,101.89,43.47765331]
["bitfinex","SOLUSD",1646241580454,80.42416107,101.98,101.89,43.47765331]
["bitfinex","SOLUSD",1646241581055,14.7271,101.97,101.89,43.47765331]
["bitfinex","SOLUSD",1646241581654,3.924,101.97,101.89,43.47765331]
["bitfinex","SOLUSD",1646241581854,3.924,101.97,101.89,43.22765331]
["bitfinex","SOLUSD",1646241582055,3.924,101.97,101.89,57.95245331]
["bitfinex","SOLUSD",1646241582754,3.924,101.97,101.9,0.12390579]
["bitfinex","SOLUSD",1646241582954,3.924,101.99,101.9,0.12390579]
["bitfinex","SOLUSD",1646241583356,3.924,101.99,101.89,119.42149334]
["bitfinex","SOLUSD",1646241583555,3.924,101.99,101.89,131.15149334]
["bitfinex","SOLUSD",1646241583759,3.924,101.99,101.89,72.48149334]
["bitfinex","SOLUSD",1646241584260,3.924,101.99,101.89,60.75149334]
["bitfinex","SOLUSD",1646241585964,3.923,102.0,101.89,217.44149334]
["bitfinex","SOLUSD",1646241586662,3.923,102.0,101.91,156.69]
["bitfinex","SOLUSD",1646241586862,3.923,102.02,101.93,14.7164]
["bitfinex","SOLUSD",1646241587064,14.4863,102.04,101.94,69.77410071]
["bitfinex","SOLUSD",1646241587363,14.4863,102.04,101.94,72.57314074]
["bitfinex","SOLUSD",1646241587662,14.4863,102.04,101.94,170.59314074]
["bitfinex","SOLUSD",1646241587863,14.4863,102.04,101.94,72.57314074]
["bitfinex","SOLUSD",1646241588064,29.2041,102.04,101.95,14.7155]
["bitfinex","SOLUSD",1646241588264,29.2041,102.04,101.95,14.9655]
["bitfinex","SOLUSD",1646241590182,14.7178,102.04,101.95,14.9655]
["bitfinex","SOLUSD",1646241590385,3.92,102.03,101.95,14.9655]
["bitfinex","SOLUSD",1646241591585,14.7178,102.04,101.95,14.9655]
["bitfinex","SOLUSD",1646241592487,14.7178,102.04,101.95,0.25]
["bitfinex","SOLUSD",1646241592686,16.41976112,102.04,101.94,72.57314074]
["bitfinex","SOLUSD",1646241594387,14.7172,102.03,101.94,70.02410071]
["bitfinex","SOLUSD",1646241594588,3.922,102.03,101.94,70.02410071]
["bitfinex","SOLUSD",1646241594792,29.03555612,102.03,101.94,69.77410071]
["bitfinex","SOLUSD",1646241594989,25.11355612,102.03,101.94,69.77410071]
["bitfinex","SOLUSD",1646241595988,14.7187,102.02,101.94,69.77410071]
["bitfinex","SOLUSD",1646241596287,14.7187,102.02,101.94,70.02410071]
["bitfinex","SOLUSD",1646241597590,0.27299381,102.01,101.94,70.02410071]
["bitfinex","SOLUSD",1646241597787,39.83225612,102.02,101.94,70.02410071]
["bitfinex","SOLUSD",1646241597987,1.70196112,102.01,101.94,70.02410071]
["bitfinex","SOLUSD",1646241598387,16.42206112,102.01,101.94,70.02410071]
["bitfinex","SOLUSD",1646241598989,1.70196112,102.01,101.94,69.77410071]
["bitfinex","SOLUSD",1646241599191,5.62396112,102.01,101.94,46.83040071]
["bitfinex","SOLUSD",1646241599389,29.03555612,102.01,101.94,46.83040071]
["bitfinex","SOLUSD",1646241599589,34.03555612,102.01,101.94,46.83040071]
["bitfinex","SOLUSD",1646241599791,34.03555612,102.01,101.93,103.3724]
["bitfinex","SOLUSD",1646241600191,14.7215,102.0,101.93,103.3724]
["bitfinex","SOLUSD",1646241600392,14.7215,102.0,101.93,103.6224]
["bitfinex","SOLUSD",1646241600592,16.42346112,102.0,101.93,103.6224]
["bitfinex","SOLUSD",1646241601491,16.42346112,102.0,101.93,103.3724]
["bitfinex","SOLUSD",1646241601891,39.83505612,102.0,101.93,103.3724]
["bitfinex","SOLUSD",1646241602692,3.922,101.99,101.93,103.3724]
["bitfinex","SOLUSD",1646241602892,3.922,101.99,101.93,103.6224]
["bitfinex","SOLUSD",1646241603093,5.62396112,101.99,101.93,103.6224]
["bitfinex","SOLUSD",1646241603293,3.922,101.99,101.93,103.6224]
["bitfinex","SOLUSD",1646241603492,54.33795612,102.02,101.93,103.6224]
["bitfinex","SOLUSD",1646241603695,29.2244,102.02,101.93,127.7261]
["bitfinex","SOLUSD",1646241603893,14.5049,102.02,101.93,127.7261]
["bitfinex","SOLUSD",1646241605294,14.717,102.03,101.93,225.7461]
["bitfinex","SOLUSD",1646241605592,3.922,102.03,101.93,298.69514003]
["bitfinex","SOLUSD",1646241605793,3.922,102.03,101.93,302.61714003]
["bitfinex","SOLUSD",1646241605993,24.264,102.04,101.94,0.10596083]
["bitfinex","SOLUSD",1646241606295,24.264,102.04,101.94,112.29904003]
["bitfinex","SOLUSD",1646241606493,24.264,102.04,101.94,29.24344003]
["bitfinex","SOLUSD",1646241607894,38.9797,102.04,101.94,29.24344003]
["bitfinex","SOLUSD",1646241608996,38.9797,102.04,101.94,127.26344003]
["bitfinex","SOLUSD",1646241609998,24.264,102.04,101.94,127.26344003]
["bitfinex","SOLUSD",1646241610197,24.5541,102.05,101.94,185.93344003]
["bitfinex","SOLUSD",1646241610395,24.5541,102.05,101.95,3.92]
["bitfinex","SOLUSD",1646241610695,24.5541,102.05,101.96,84.02622314]
["bitfinex","SOLUSD",1646241610895,24.5541,102.05,101.96,84.27622314]
["bitfinex","SOLUSD",1646241611897,28.4741,102.05,101.96,84.27622314]
["bitfinex","SOLUSD",1646241612097,3.92,102.05,101.96,84.27622314]
["bitfinex","SOLUSD",1646241613697,18.6336,102.06,101.96,84.27622314]
["bitfinex","SOLUSD",1646241614399,18.6336,102.06,101.97,24.3007]
["bitfinex","SOLUSD",1646241614599,18.6336,102.06,101.97,24.5507]
["bitfinex","SOLUSD",1646241615999,14.7136,102.06,101.97,24.5507]
["bitfinex","SOLUSD",1646241617803,23.8438,102.07,101.98,109.75]
["bitfinex","SOLUSD",1646241618004,23.8438,102.07,101.98,110.0]
["bitfinex","SOLUSD",1646241619003,23.8438,102.07,101.98,124.7083]
["bitfinex","SOLUSD",1646241620106,23.8438,102.07,101.98,127.25734003]
["bitfinex","SOLUSD",1646241620307,15.22333628,102.09,102.0,98.02]
["bitfinex","SOLUSD",1646241620506,15.22333628,102.09,102.01,74.39618844]
["bitfinex","SOLUSD",1646241620708,15.22333628,102.09,102.01,74.64618844]
["bitfinex","SOLUSD",1646241621208,36.44842011,102.09,102.01,24.4335]
["bitfinex","SOLUSD",1646241621408,38.15038123,102.09,102.01,24.4335]
["bitfinex","SOLUSD",1646241621608,57.85908123,102.09,101.97,41.847]
["bitfinex","SOLUSD",1646241621806,57.85908123,102.09,101.98,24.9821]
["bitfinex","SOLUSD",1646241621807,24.2639,102.08,101.98,24.9821]
["bitfinex","SOLUSD",1646241622010,3.92,102.07,101.98,25.2321]
["bitfinex","SOLUSD",1646241622210,26.84704495,102.07,101.98,75.31342053]
["bitfinex","SOLUSD",1646241623013,14.7126,102.06,101.98,75.31342053]
["bitfinex","SOLUSD",1646241623515,21.22508383,102.06,101.98,24.9821]
["bitfinex","SOLUSD",1646241623732,24.55478137,102.06,101.97,23.2182]
["bitfinex","SOLUSD",1646241623933,4.22153047,102.05,101.94,7.948]
["bitfinex","SOLUSD",1646241624135,29.54785549,102.05,101.94,32.9187]
["bitfinex","SOLUSD",1646241624334,1.70196112,102.04,101.94,32.9187]
["bitfinex","SOLUSD",1646241624536,1.70196112,102.04,101.94,82.90289249]
["bitfinex","SOLUSD",1646241625137,14.7185,102.02,101.94,82.90289249]
["bitfinex","SOLUSD",1646241626143,14.7202,102.01,101.94,32.9187]
["bitfinex","SOLUSD",1646241626340,1.70196112,102.02,101.94,32.9187]
["bitfinex","SOLUSD",1646241626539,6.70196112,102.02,101.94,32.9187]
["bitfinex","SOLUSD",1646241626940,3.922,102.01,101.94,32.9187]
["bitfinex","SOLUSD",1646241627638,3.922,102.01,101.94,33.1687]
["bitfinex","SOLUSD",1646241628040,14.7213,102.0,101.94,33.1687]
["bitfinex","SOLUSD",1646241630544,14.7213,102.0,101.94,25.2207]
["bitfinex","SOLUSD",1646241630945,14.7213,102.0,101.93,151.61011673]
["bitfinex","SOLUSD",1646241630946,14.7213,102.0,101.93,101.044]
["bitfinex","SOLUSD",1646241631346,14.7213,102.0,101.93,22.5952]
["bitfinex","SOLUSD",1646241631545,3.922,101.99,101.9,23.8603]
["bitfinex","SOLUSD",1646241631744,3.922,101.99,101.9,24.1103]
["bitfinex","SOLUSD",1646241631745,14.9416582,101.98,101.9,24.1103]
["bitfinex","SOLUSD",1646241631944,14.9416582,101.98,101.9,80.14389758]
["bitfinex","SOLUSD",1646241631945,14.7246,101.98,101.9,80.14389758]
["bitfinex","SOLUSD",1646241632146,28.4248,101.99,101.9,80.14389758]
["bitfinex","SOLUSD",1646241632345,30.26827052,101.99,101.9,80.14389758]
["bitfinex","SOLUSD",1646241632746,14.7259,101.97,101.9,23.8603]
["bitfinex","SOLUSD",1646241633550,24.5028,101.99,101.9,23.8603]
["bitfinex","SOLUSD",1646241633747,24.5028,101.99,101.9,73.9229135]
["bitfinex","SOLUSD",1646241633949,24.5028,101.99,101.9,50.0626135]
["bitfinex","SOLUSD",1646241634147,3.923,101.98,101.89,23.2126]
["bitfinex","SOLUSD",1646241634547,5.62496112,101.98,101.89,23.2126]
["bitfinex","SOLUSD",1646241634948,5.0,101.97,101.89,23.2126]
["bitfinex","SOLUSD",1646241635548,3.924,101.96,101.89,23.4626]
["bitfinex","SOLUSD",1646241636150,14.7286,101.95,101.89,23.4626]
["bitfinex","SOLUSD",1646241636951,29.4466,101.97,101.89,23.4626]
["bitfinex","SOLUSD",1646241637150,53.6594,101.97,101.89,23.4626]
["bitfinex","SOLUSD",1646241638150,3.924,101.96,101.89,23.4626]
["bitfinex","SOLUSD",1646241639352,24.4466,101.97,101.89,23.4626]
["bitfinex","SOLUSD",1646241641156,24.4466,101.97,101.89,38.1854]
["bitfinex","SOLUSD",1646241641562,24.4466,101.97,101.89,23.4626]
["bitfinex","SOLUSD",1646241641962,24.4466,101.97,101.89,23.2126]
["bitfinex","SOLUSD",1646241642158,43.0963,101.97,101.89,23.2126]
["bitfinex","SOLUSD",1646241642358,39.1723,101.97,101.89,23.2126]
["bitfinex","SOLUSD",1646241643259,14.7273,101.96,101.89,23.2126]
["bitfinex","SOLUSD",1646241643459,30.07256112,101.97,101.88,24.3097]
["bitfinex","SOLUSD",1646241643659,5.692,101.96,101.88,24.3097]
["bitfinex","SOLUSD",1646241643861,3.924,101.95,101.87,82.1]
["bitfinex","SOLUSD",1646241644363,1.70196112,101.94,101.87,82.1]
["bitfinex","SOLUSD",1646241644760,1.70196112,101.94,101.87,82.35]
["bitfinex","SOLUSD",1646241645163,14.7317,101.93,101.87,82.35]
["bitfinex","SOLUSD",1646241645964,3.924,101.95,101.87,82.35]
["bitfinex","SOLUSD",1646241646162,18.6537,101.95,101.87,82.35]
["bitfinex","SOLUSD",1646241646363,68.3128,101.97,101.87,82.35]
["bitfinex","SOLUSD",1646241646563,64.3888,101.97,101.87,82.35]
["bitfinex","SOLUSD",1646241648166,14.7272,101.96,101.87,82.35]
["bitfinex","SOLUSD",1646241648764,14.7272,101.96,101.87,104.9541]
["bitfinex","SOLUSD",1646241649667,49.3139,101.97,101.87,217.6996]
["bitfinex","SOLUSD",1646241651672,49.3139,101.97,101.87,276.3696]
["bitfinex","SOLUSD",1646241652175,19.725,101.98,101.87,276.3696]
["bitfinex","SOLUSD",1646241652476,3.924,101.99,101.9,228.81150435]
["bitfinex","SOLUSD",1646241652678,3.923,102.01,101.9,229.06150435]
["bitfinex","SOLUSD",1646241652878,3.923,102.01,101.91,23.0448]
["bitfinex","SOLUSD",1646241653077,3.923,102.01,101.91,23.2948]
["bitfinex","SOLUSD",1646241653676,18.6429,102.01,101.91,23.2948]
["bitfinex","SOLUSD",1646241655677,14.7214,102.0,101.91,23.2948]
["bitfinex","SOLUSD",1646241656280,3.923,101.99,101.91,23.2948]
["bitfinex","SOLUSD",1646241657795,14.7214,102.0,101.91,23.2948]
["bitfinex","SOLUSD",1646241657996,81.0121,102.02,101.91,38.0135]
["bitfinex","SOLUSD",1646241658198,81.0121,102.02,101.91,147.7635]
["bitfinex","SOLUSD",1646241661400,3.923,102.02,101.91,221.96590711]
["bitfinex","SOLUSD",1646241661599,14.7164,102.04,101.93,156.69]
["bitfinex","SOLUSD",1646241661899,14.7164,102.04,101.94,78.3062903]
["bitfinex","SOLUSD",1646241662099,14.7164,102.04,101.94,78.5562903]
["bitfinex","SOLUSD",1646241662501,14.7172,102.03,101.94,78.5562903]
["bitfinex","SOLUSD",1646241663301,21.22508383,102.04,101.94,78.5562903]
["bitfinex","SOLUSD",1646241663502,1.70196112,102.03,101.94,78.5562903]
["bitfinex","SOLUSD",1646241664101,26.02586112,102.03,101.94,78.5562903]
["bitfinex","SOLUSD",1646241665102,14.7185,102.02,101.94,78.5562903]
["bitfinex","SOLUSD",1646241665507,28.2459,102.03,101.94,78.5562903]
["bitfinex","SOLUSD",1646241665703,24.3239,102.03,101.94,78.5562903]
["bitfinex","SOLUSD",1646241666805,24.3239,102.03,101.94,92.83533033]
["bitfinex","SOLUSD",1646241667605,24.3239,102.03,101.94,151.50533033]
["bitfinex","SOLUSD",1646241667806,26.9519,102.05,101.94,264.23993033]
["bitfinex","SOLUSD",1646241668008,23.0299,102.05,101.94,281.14329741]
["bitfinex","SOLUSD",1646241668206,23.0299,102.05,101.96,156.69]
["bitfinex","SOLUSD",1646241668407,23.0299,102.05,101.96,168.67]
["bitfinex","SOLUSD",1646241668606,23.0299,102.05,101.96,171.21904003]
["bitfinex","SOLUSD",1646241669006,23.0299,102.05,101.96,185.92894003]
["bitfinex","SOLUSD",1646241669209,23.0299,102.05,101.96,87.90894003]
["bitfinex","SOLUSD",1646241669407,23.0299,102.05,101.96,185.92894003]
["bitfinex","SOLUSD",1646241670611,23.0299,102.05,101.96,185.67894003]
["bitfinex","SOLUSD",1646241671410,23.0299,102.05,101.96,14.27904003]
["bitfinex","SOLUSD",1646241671610,23.0299,102.05,101.95,3.92]
["bitfinex","SOLUSD",1646241672011,0.24451295,102.04,101.95,3.92]
["bitfinex","SOLUSD",1646241672209,0.24451295,102.04,101.94,80.85533033]
["bitfinex","SOLUSD",1646241672509,52.13898403,102.04,101.94,78.3062903]
["bitfinex","SOLUSD",1646241672709,57.13898403,102.04,101.94,78.3062903]
["bitfinex","SOLUSD",1646241672912,63.55998403,102.04,101.94,78.3062903]
["bitfinex","SOLUSD",1646241673710,63.55998403,102.04,101.94,78.5562903]
["bitfinex","SOLUSD",1646241674110,14.7187,102.02,101.94,78.5562903]
["bitfinex","SOLUSD",1646241674610,63.55998403,102.04,101.94,78.3062903]
["bitfinex","SOLUSD",1646241674811,112.62708403,102.04,101.94,78.3062903]
["bitfinex","SOLUSD",1646241675614,112.62708403,102.04,101.94,78.5562903]
["bitfinex","SOLUSD",1646241676013,14.72,102.01,101.94,78.5562903]
["bitfinex","SOLUSD",1646241676212,106.20608403,102.04,101.94,78.5562903]
["bitfinex","SOLUSD",1646241676413,34.3034059,102.04,101.94,78.5562903]
["bitfinex","SOLUSD",1646241677414,30.3834059,102.04,101.94,78.5562903]
["bitfinex","SOLUSD",1646241677813,25.3834059,102.04,101.94,78.5562903]
["bitfinex","SOLUSD",1646241678014,14.7179,102.03,101.94,78.5562903]
["bitfinex","SOLUSD",1646241678615,3.922,102.02,101.94,78.5562903]
["bitfinex","SOLUSD",1646241683819,14.7179,102.03,101.94,78.5562903]
["bitfinex","SOLUSD",1646241683820,18.6399,102.03,101.94,78.5562903]
["bitfinex","SOLUSD",1646241684020,14.7179,102.03,101.94,78.5562903]
["bitfinex","SOLUSD",1646241686320,14.7179,102.03,101.94,24.5605]
["bitfinex","SOLUSD",1646241686520,0.25619524,102.01,101.94,24.5605]
["bitfinex","SOLUSD",1646241686821,1.7015059,102.02,101.94,24.5605]
["bitfinex","SOLUSD",1646241687023,1.7015059,102.01,101.94,24.5605]
["bitfinex","SOLUSD",1646241687623,14.7214,102.0,101.94,24.5605]
["bitfinex","SOLUSD",1646241687826,31.6331,102.02,101.94,24.5605]
["bitfinex","SOLUSD",1646241688723,46.5433,102.02,101.94,24.5605]
["bitfinex","SOLUSD",1646241689122,61.2627,102.02,101.94,24.5605]
["bitfinex","SOLUSD",1646241690822,14.7201,102.01,101.94,24.5605]
["bitfinex","SOLUSD",1646241692624,14.7215,102.0,101.94,24.5605]
["bitfinex","SOLUSD",1646241694725,14.7215,102.0,101.94,24.3105]
["bitfinex","SOLUSD",1646241697229,43.3527,102.02,101.94,24.5605]
["bitfinex","SOLUSD",1646241697628,39.4307,102.02,101.94,24.5605]
["bitfinex","SOLUSD",1646241698950,14.72,102.01,101.94,24.5605]
["bitfinex","SOLUSD",1646241699151,24.7111,102.02,101.94,24.5605]
["bitfinex","SOLUSD",1646241699351,26.41246457,102.02,101.94,24.5605]
["bitfinex","SOLUSD",1646241699553,26.41246457,102.02,101.94,24.3105]
["bitfinex","SOLUSD",1646241699752,26.41246457,102.02,101.93,77.624]
["bitfinex","SOLUSD",1646241699753,3.922,102.01,101.93,77.624]
["bitfinex","SOLUSD",1646241700154,5.62336457,102.01,101.93,77.624]
["bitfinex","SOLUSD",1646241700353,14.7215,102.0,101.93,77.624]
["bitfinex","SOLUSD",1646241702156,16.42286457,102.0,101.93,77.624]
["bitfinex","SOLUSD",1646241702955,0.36885767,101.99,101.9,28.7816]
["bitfinex","SOLUSD",1646241703155,0.36885767,101.99,101.9,3.922]
["bitfinex","SOLUSD",1646241703156,3.923,101.98,101.9,3.922]
["bitfinex","SOLUSD",1646241703354,0.27784428,101.97,101.9,3.922]
["bitfinex","SOLUSD",1646241703556,24.93564337,101.97,101.9,3.922]
["bitfinex","SOLUSD",1646241703758,26.68891531,101.97,101.9,3.922]
["bitfinex","SOLUSD",1646241703955,3.0,101.96,101.9,3.922]
["bitfinex","SOLUSD",1646241704155,0.27784428,101.95,101.9,3.922]
["bitfinex","SOLUSD",1646241704362,26.35916366,101.96,101.9,3.922]
["bitfinex","SOLUSD",1646241704557,1.70136457,101.95,101.9,3.922]
["bitfinex","SOLUSD",1646241705156,14.7302,101.94,101.9,3.922]
["bitfinex","SOLUSD",1646241705958,1.70136457,101.95,101.9,3.922]
["bitfinex","SOLUSD",1646241706164,14.7331,101.92,101.83,24.9874]
["bitfinex","SOLUSD",1646241706367,1.67444775,101.93,101.81,102.2163]
["bitfinex","SOLUSD",1646241706560,31.35916366,101.91,101.79,5.0]
["bitfinex","SOLUSD",1646241706759,26.9575,101.9,101.79,5.0]
["bitfinex","SOLUSD",1646241706966,63.34529909,101.9,101.79,61.07536727]
["bitfinex","SOLUSD",1646241707161,24.65779909,101.89,101.79,61.07536727]
["bitfinex","SOLUSD",1646241707358,14.7407,101.87,101.79,5.0]
["bitfinex","SOLUSD",1646241707561,15.658,101.88,101.76,102.8527]
["bitfinex","SOLUSD",1646241707761,24.65779909,101.87,101.76,78.915]
["bitfinex","SOLUSD",1646241707960,1.70136457,101.86,101.76,78.915]
["bitfinex","SOLUSD",1646241708160,13.43136457,101.86,101.76,78.915]
["bitfinex","SOLUSD",1646241708360,47.17228254,101.86,101.76,78.915]
["bitfinex","SOLUSD",1646241708561,1.70136457,101.85,101.76,78.915]
["bitfinex","SOLUSD",1646241708762,14.748,101.82,101.76,78.915]
["bitfinex","SOLUSD",1646241708976,12.05600407,101.84,101.7,102.4049]
["bitfinex","SOLUSD",1646241709162,1.70136457,101.81,101.7,102.4049]
["bitfinex","SOLUSD",1646241709362,1.70136457,101.81,101.7,107.4049]
["bitfinex","SOLUSD",1646241709562,3.931,101.8,101.7,106.9049]
["bitfinex","SOLUSD",1646241709762,3.931,101.8,101.7,128.64582924]
["bitfinex","SOLUSD",1646241709962,3.931,101.8,101.7,123.64582924]
["bitfinex","SOLUSD",1646241710364,14.7549,101.77,101.7,123.64582924]
["bitfinex","SOLUSD",1646241711162,53.1139,101.8,101.7,123.64582924]
["bitfinex","SOLUSD",1646241711363,14.7533,101.78,101.7,123.64582924]
["bitfinex","SOLUSD",1646241711569,3.931,101.8,101.7,123.64582924]
["bitfinex","SOLUSD",1646241711763,0.0098,101.82,101.71,2.54904003]
["bitfinex","SOLUSD",1646241711962,24.89759261,101.92,101.73,158.70084291]
["bitfinex","SOLUSD",1646241712163,24.6509,101.91,101.75,100.0044251]
["bitfinex","SOLUSD",1646241712363,24.6509,101.91,101.76,42.6833786]
["bitfinex","SOLUSD",1646241712565,14.7371,101.89,101.77,77.6953]
["bitfinex","SOLUSD",1646241712764,14.7371,101.89,101.78,84.34808619]
["bitfinex","SOLUSD",1646241712964,14.7371,101.89,101.78,155.86348481]
["bitfinex","SOLUSD",1646241713164,14.7371,101.89,101.79,2.54904003]
["bitfinex","SOLUSD",1646241713364,14.7371,101.89,101.79,128.7466114]
["bitfinex","SOLUSD",1646241715167,14.7371,101.89,101.8,14.7377]
["bitfinex","SOLUSD",1646241715370,3.927,101.9,101.8,14.7377]
["bitfinex","SOLUSD",1646241715371,3.927,101.9,101.8,56.59891278]
["bitfinex","SOLUSD",1646241715568,3.927,101.9,101.81,2.54904003]
["bitfinex","SOLUSD",1646241715868,24.6509,101.91,101.82,58.55616398]
["bitfinex","SOLUSD",1646241716068,5.0,101.92,101.82,58.80616398]
["bitfinex","SOLUSD",1646241716672,5.0,101.92,101.82,107.75393596]
["bitfinex","SOLUSD",1646241717070,14.733,101.92,101.82,122.48743596]
["bitfinex","SOLUSD",1646241717473,14.733,101.92,101.82,134.21743596]
["bitfinex","SOLUSD",1646241717772,23.5282,101.94,101.83,3.926]
["bitfinex","SOLUSD",1646241718071,23.5282,101.94,101.84,11.73]
["bitfinex","SOLUSD",1646241718272,23.5282,101.94,101.84,58.37873195]
["bitfinex","SOLUSD",1646241718471,23.5282,101.94,101.84,60.92777198]
["bitfinex","SOLUSD",1646241718671,19.9233,101.97,101.85,2.54904003]
["bitfinex","SOLUSD",1646241718871,3.924,101.96,101.86,54.47053514]
["bitfinex","SOLUSD",1646241719071,18.6522,101.96,101.86,69.44833514]
["bitfinex","SOLUSD",1646241719472,14.7282,101.96,101.86,69.44833514]
["bitfinex","SOLUSD",1646241720575,42.206,101.98,101.86,71.99737517]
["bitfinex","SOLUSD",1646241720775,56.835,101.98,101.86,83.72737517]
["bitfinex","SOLUSD",1646241720973,47.1094,101.98,101.86,83.72737517]
["bitfinex","SOLUSD",1646241722474,47.1094,101.98,101.86,71.99737517]
["bitfinex","SOLUSD",1646241722674,48.59923593,101.98,101.85,3.924]
["bitfinex","SOLUSD",1646241722875,0.25097743,101.96,101.84,80.96884003]
["bitfinex","SOLUSD",1646241723079,15.654,101.95,101.84,78.4198]
["bitfinex","SOLUSD",1646241723776,14.7347,101.91,101.85,58.19412529]
["bitfinex","SOLUSD",1646241723976,49.116,101.94,101.85,58.19412529]
["bitfinex","SOLUSD",1646241724177,3.924,101.95,101.85,58.44412529]
["bitfinex","SOLUSD",1646241724379,5.0,101.96,101.85,58.44412529]
["bitfinex","SOLUSD",1646241724576,53.8394,101.98,101.85,58.44412529]
["bitfinex","SOLUSD",1646241725377,58.8394,101.98,101.85,58.44412529]
["bitfinex","SOLUSD",1646241726178,58.8394,101.98,101.85,73.17472529]
["bitfinex","SOLUSD",1646241726382,44.2104,101.98,101.86,3.924]
["bitfinex","SOLUSD",1646241726677,35.2864,101.98,101.86,4.174]
["bitfinex","SOLUSD",1646241726879,35.2864,101.98,101.87,2.54904003]
["bitfinex","SOLUSD",1646241727077,23.5564,101.98,101.87,173.31301686]
["bitfinex","SOLUSD",1646241727577,23.5564,101.98,101.88,2.54904003]
["bitfinex","SOLUSD",1646241727778,23.5564,101.98,101.89,53.40052493]
["bitfinex","SOLUSD",1646241727981,23.5564,101.98,101.89,68.37452493]
["bitfinex","SOLUSD",1646241732683,23.5564,101.98,101.89,0.25]
["bitfinex","SOLUSD",1646241732883,23.5564,101.98,101.87,37.664]
["bitfinex","SOLUSD",1646241733085,5.0,101.97,101.87,37.664]
["bitfinex","SOLUSD",1646241733285,5.0,101.97,101.87,40.21304003]
["bitfinex","SOLUSD",1646241733486,0.22926231,101.96,101.87,40.21304003]
["bitfinex","SOLUSD",1646241733689,3.924,101.97,101.87,91.38349324]
["bitfinex","SOLUSD",1646241734287,3.924,101.97,101.87,91.13349324]
["bitfinex","SOLUSD",1646241734485,8.924,101.97,101.87,91.13349324]
["bitfinex","SOLUSD",1646241734688,3.924,101.97,101.87,91.13349324]
["bitfinex","SOLUSD",1646241735087,14.7275,101.96,101.87,91.13349324]
["bitfinex","SOLUSD",1646241735686,14.7275,101.96,101.87,91.38349324]
["bitfinex","SOLUSD",1646241739204,38.2821,101.98,101.87,189.40349324]
["bitfinex","SOLUSD",1646241740109,38.2821,101.98,101.87,201.13349324]
["bitfinex","SOLUSD",1646241740707,38.2821,101.98,101.87,259.80349324]
["bitfinex","SOLUSD",1646241740910,38.2821,101.98,101.87,261.98621666]
["bitfinex","SOLUSD",1646241741910,38.2821,101.98,101.87,163.96621666]
["bitfinex","SOLUSD",1646241742210,14.7258,101.97,101.87,163.96621666]
["bitfinex","SOLUSD",1646241743108,14.7258,101.97,101.87,261.98621666]
["bitfinex","SOLUSD",1646241743611,14.7258,101.97,101.87,163.96621666]
["bitfinex","SOLUSD",1646241744610,14.7258,101.97,101.87,261.98621666]
["bitfinex","SOLUSD",1646241745110,27.4804,101.98,101.87,261.98621666]
["bitfinex","SOLUSD",1646241746212,27.4804,101.98,101.87,284.87951666]
["bitfinex","SOLUSD",1646241746414,42.2048,101.98,101.87,186.85951666]
["bitfinex","SOLUSD",1646241746613,42.2048,101.98,101.87,284.87951666]
["bitfinex","SOLUSD",1646241747014,43.55299261,101.98,101.87,284.87951666]
["bitfinex","SOLUSD",1646241747714,19.99659261,101.98,101.87,284.87951666]
["bitfinex","SOLUSD",1646241748315,37.902,101.99,101.87,284.87951666]
["bitfinex","SOLUSD",1646241748316,5.27219261,101.99,101.89,156.69]
["bitfinex","SOLUSD",1646241748515,1.34819261,102.0,101.91,98.02]
["bitfinex","SOLUSD",1646241748716,5.27119261,102.01,101.92,46.20876164]
["bitfinex","SOLUSD",1646241748917,5.27119261,102.01,101.92,46.45876164]
["bitfinex","SOLUSD",1646241749116,1.34819261,102.01,101.92,144.47876164]
["bitfinex","SOLUSD",1646241749317,30.01009261,102.02,101.92,158.75780167]
["bitfinex","SOLUSD",1646241749917,30.01009261,102.02,101.93,14.7175]
["bitfinex","SOLUSD",1646241750116,30.01009261,102.02,101.93,14.9675]
["bitfinex","SOLUSD",1646241750519,26.08809261,102.02,101.93,14.9675]
["bitfinex","SOLUSD",1646241751419,30.01009261,102.02,101.93,14.9675]
["bitfinex","SOLUSD",1646241752018,14.72,102.01,101.93,14.9675]
["bitfinex","SOLUSD",1646241755821,26.08809261,102.02,101.93,14.9675]
["bitfinex","SOLUSD",1646241757824,40.80639261,102.02,101.93,14.9675]
["bitfinex","SOLUSD",1646241758425,39.4582,102.02,101.93,14.9675]
["bitfinex","SOLUSD",1646241758623,24.7399,102.02,101.93,17.51654003]
["bitfinex","SOLUSD",1646241762427,28.6619,102.02,101.93,0.25]
["bitfinex","SOLUSD",1646241762627,30.01009261,102.02,101.92,23.3083]
["bitfinex","SOLUSD",1646241763229,30.01009261,102.02,101.92,23.0583]
["bitfinex","SOLUSD",1646241764028,14.7214,102.0,101.92,23.0583]
["bitfinex","SOLUSD",1646241764730,14.7214,102.0,101.92,25.85734003]
["bitfinex","SOLUSD",1646241766531,14.7214,102.0,101.92,40.57684003]
["bitfinex","SOLUSD",1646241768933,23.9748,102.01,101.92,40.57684003]
["bitfinex","SOLUSD",1646241769636,25.32299261,102.01,101.92,40.57684003]
["bitfinex","SOLUSD",1646241769835,39.80139261,102.01,101.92,40.57684003]
["bitfinex","SOLUSD",1646241771140,54.52129261,102.01,101.92,40.57684003]
["bitfinex","SOLUSD",1646241771738,58.44329261,102.01,101.92,40.57684003]
["bitfinex","SOLUSD",1646241773040,43.96489261,102.01,101.92,40.57684003]
["bitfinex","SOLUSD",1646241773244,40.04289261,102.01,101.92,40.57684003]
["bitfinex","SOLUSD",1646241774642,38.6947,102.01,101.92,40.57684003]
["bitfinex","SOLUSD",1646241776046,40.04289261,102.01,101.92,40.57684003]
["bitfinex","SOLUSD",1646241776745,54.81849261,102.01,101.92,40.57684003]
["bitfinex","SOLUSD",1646241776948,58.74049261,102.01,101.92,40.57684003]
["bitfinex","SOLUSD",1646241777546,1.34819261,102.0,101.92,40.57684003]
["bitfinex","SOLUSD",1646241777747,1.56669316,102.0,101.92,40.57684003]
["bitfinex","SOLUSD",1646241778848,1.34819261,102.0,101.92,40.57684003]
["bitfinex","SOLUSD",1646241780249,16.06949261,102.0,101.92,40.57684003]
["bitfinex","SOLUSD",1646241781772,16.06949261,102.0,101.92,2.54904003]
["bitfinex","SOLUSD",1646241781969,14.7262,101.97,101.9,8.922]
["bitfinex","SOLUSD",1646241782168,0.47366068,101.98,101.9,5.0]
["bitfinex","SOLUSD",1646241782368,1.7077628,101.97,101.85,23.5944]
["bitfinex","SOLUSD",1646241782569,0.47366068,101.96,101.85,23.5944]
["bitfinex","SOLUSD",1646241782768,4.39766068,101.96,101.85,83.82024345]
["bitfinex","SOLUSD",1646241783068,14.7296,101.95,101.85,98.54984345]
["bitfinex","SOLUSD",1646241783868,14.7296,101.95,101.85,103.54984345]
["bitfinex","SOLUSD",1646241784070,14.7296,101.95,101.85,103.79984345]
["bitfinex","SOLUSD",1646241784272,14.7296,101.95,101.85,98.79984345]
["bitfinex","SOLUSD",1646241784868,46.7537,101.96,101.85,98.79984345]
["bitfinex","SOLUSD",1646241785069,46.7537,101.96,101.85,255.48984345]
["bitfinex","SOLUSD",1646241785270,46.7537,101.96,101.85,267.21984345]
["bitfinex","SOLUSD",1646241785469,46.7537,101.96,101.85,310.27873527]
["bitfinex","SOLUSD",1646241785669,46.7537,101.96,101.85,323.75669701]
["bitfinex","SOLUSD",1646241785869,46.7537,101.96,101.85,303.23812329]
["bitfinex","SOLUSD",1646241786269,46.7537,101.96,101.86,5.0]
["bitfinex","SOLUSD",1646241786472,46.7537,101.96,101.86,0.25]
["bitfinex","SOLUSD",1646241786670,46.7537,101.96,101.86,5.25]
["bitfinex","SOLUSD",1646241787372,46.7537,101.96,101.86,0.25]
["bitfinex","SOLUSD",1646241787572,46.7537,101.96,101.85,269.76888348]
["bitfinex","SOLUSD",1646241788072,46.7537,101.96,101.85,310.27873527]
["bitfinex","SOLUSD",1646241789476,46.7537,101.96,101.85,274.76888348]
["bitfinex","SOLUSD",1646241789875,46.7537,101.96,101.85,272.21984345]
["bitfinex","SOLUSD",1646241790382,61.4808,101.96,101.85,115.27984345]
["bitfinex","SOLUSD",1646241790574,48.4614628,101.96,101.85,5.0]
["bitfinex","SOLUSD",1646241790776,4.21908983,101.95,101.85,5.0]
["bitfinex","SOLUSD",1646241790974,4.21908983,101.95,101.83,38.6545]
["bitfinex","SOLUSD",1646241791176,1.7077628,101.94,101.83,23.9225]
["bitfinex","SOLUSD",1646241791379,3.924,101.93,101.83,23.9225]
["bitfinex","SOLUSD",1646241791778,5.6317628,101.93,101.83,23.9225]
["bitfinex","SOLUSD",1646241792078,14.7342,101.91,101.83,24.1725]
["bitfinex","SOLUSD",1646241792677,14.7342,101.91,101.83,84.95121252]
["bitfinex","SOLUSD",1646241792877,30.4713628,101.93,101.83,84.95121252]
["bitfinex","SOLUSD",1646241793077,38.496,101.93,101.83,99.68411252]
["bitfinex","SOLUSD",1646241793879,23.7636,101.93,101.83,99.68411252]
["bitfinex","SOLUSD",1646241795179,14.7329,101.92,101.83,99.68411252]
["bitfinex","SOLUSD",1646241796379,27.6896,101.93,101.83,99.68411252]
["bitfinex","SOLUSD",1646241796581,14.7343,101.91,101.83,99.68411252]
["bitfinex","SOLUSD",1646241796979,29.3973628,101.93,101.83,24.1725]
["bitfinex","SOLUSD",1646241797185,29.3973628,101.93,101.83,0.25]
["bitfinex","SOLUSD",1646241797483,30.4713628,101.93,101.82,24.8992]
["bitfinex","SOLUSD",1646241797682,3.926,101.92,101.82,24.6492]
["bitfinex","SOLUSD",1646241797883,8.926,101.92,101.83,44.70322092]
["bitfinex","SOLUSD",1646241798084,14.7374,101.89,101.83,44.70322092]
["bitfinex","SOLUSD",1646241798482,3.926,101.9,101.83,44.70322092]
["bitfinex","SOLUSD",1646241798683,22.6293,101.92,101.83,44.70322092]
["bitfinex","SOLUSD",1646241799085,22.6293,101.92,101.83,44.95322092]
["bitfinex","SOLUSD",1646241799989,3.926,101.91,101.83,44.95322092]
["bitfinex","SOLUSD",1646241800186,18.6616,101.91,101.83,44.95322092]
["bitfinex","SOLUSD",1646241800686,18.6616,101.91,101.83,0.25]
["bitfinex","SOLUSD",1646241800888,41.9451,101.91,101.82,24.8992]
["bitfinex","SOLUSD",1646241801688,41.9451,101.91,101.83,59.63062564]
["bitfinex","SOLUSD",1646241801887,41.9451,101.91,101.83,59.88062564]
["bitfinex","SOLUSD",1646241802590,41.9451,101.91,101.83,59.63062564]
["bitfinex","SOLUSD",1646241803691,41.9451,101.91,101.82,39.384]
["bitfinex","SOLUSD",1646241803994,41.9451,101.91,101.82,39.634]
["bitfinex","SOLUSD",1646241804799,41.9451,101.91,101.83,60.02600545]
["bitfinex","SOLUSD",1646241805198,23.2835,101.91,101.83,75.00950545]
["bitfinex","SOLUSD",1646241808116,23.2835,101.91,101.82,24.6492]
["bitfinex","SOLUSD",1646241808816,27.2095,101.91,101.82,24.6492]
["bitfinex","SOLUSD",1646241809018,14.7373,101.89,101.82,71.49325152]
["bitfinex","SOLUSD",1646241811119,14.7373,101.89,101.82,24.6492]
["bitfinex","SOLUSD",1646241811318,14.7373,101.89,101.81,91.867]
["bitfinex","SOLUSD",1646241811522,23.2835,101.91,101.81,92.117]
["bitfinex","SOLUSD",1646241811719,38.0188,101.91,101.81,92.117]
["bitfinex","SOLUSD",1646241811917,23.2835,101.91,101.82,55.16903483]
["bitfinex","SOLUSD",1646241812117,23.2835,101.91,101.82,55.41903483]
["bitfinex","SOLUSD",1646241812719,14.7358,101.9,101.82,70.15413483]
["bitfinex","SOLUSD",1646241816230,27.2095,101.91,101.82,70.15413483]
["bitfinex","SOLUSD",1646241816430,23.2835,101.91,101.82,70.15413483]
["bitfinex","SOLUSD",1646241816629,23.2835,101.91,101.82,92.79803483]
["bitfinex","SOLUSD",1646241816830,23.2835,101.91,101.84,14.7323]
["bitfinex","SOLUSD",1646241817029,23.2835,101.91,101.84,14.9823]
["bitfinex","SOLUSD",1646241817832,23.2835,101.91,101.84,14.7323]
["bitfinex","SOLUSD",1646241818134,23.2835,101.91,101.82,77.81293483]
["bitfinex","SOLUSD",1646241818331,28.9144261,101.91,101.82,77.81293483]
["bitfinex","SOLUSD",1646241819236,14.7372,101.89,101.82,77.81293483]
["bitfinex","SOLUSD",1646241820034,14.7372,101.89,101.81,77.1314]
["bitfinex","SOLUSD",1646241820234,14.7389,101.88,101.81,77.1314]
["bitfinex","SOLUSD",1646241820436,14.7389,101.88,101.8,38.5625]
["bitfinex","SOLUSD",1646241820637,14.7389,101.88,101.8,23.8253]
["bitfinex","SOLUSD",1646241821035,0.24495021,101.9,101.8,56.83026774]
["bitfinex","SOLUSD",1646241821236,80.65520611,101.91,101.8,56.83026774]
["bitfinex","SOLUSD",1646241821436,14.7401,101.87,101.8,56.83026774]
["bitfinex","SOLUSD",1646241828151,14.7401,101.87,101.78,22.5547]
["bitfinex","SOLUSD",1646241828352,0.19810506,101.86,101.78,22.5547]
["bitfinex","SOLUSD",1646241828654,14.7434,101.85,101.78,22.5547]
["bitfinex","SOLUSD",1646241828850,14.7434,101.85,101.76,101.9598]
["bitfinex","SOLUSD",1646241829051,6.529,101.85,101.76,77.9259]
["bitfinex","SOLUSD",1646241829251,1.7049261,101.84,101.76,77.9259]
["bitfinex","SOLUSD",1646241829452,1.7049261,101.84,101.73,46.8991]
["bitfinex","SOLUSD",1646241829651,14.7487,101.81,101.73,46.8991]
["bitfinex","SOLUSD",1646241829851,14.7487,101.81,101.73,22.7348]
["bitfinex","SOLUSD",1646241830456,60.7387,101.83,101.73,75.95266533]
["bitfinex","SOLUSD",1646241830854,62.4436261,101.83,101.73,75.95266533]
["bitfinex","SOLUSD",1646241831956,14.7502,101.8,101.73,22.7348]
["bitfinex","SOLUSD",1646241833157,22.0822,101.8,101.73,22.7348]
["bitfinex","SOLUSD",1646241834574,22.0822,101.8,101.73,22.9848]
["bitfinex","SOLUSD",1646241834775,14.7502,101.8,101.73,22.9848]
["bitfinex","SOLUSD",1646241838979,52.9387,101.83,101.73,37.7328]
["bitfinex","SOLUSD",1646241839278,49.0087,101.83,101.73,37.7328]
["bitfinex","SOLUSD",1646241839878,49.0087,101.83,101.73,22.9848]
["bitfinex","SOLUSD",1646241840080,49.0087,101.83,101.73,22.7348]
["bitfinex","SOLUSD",1646241840278,3.93,101.82,101.73,22.7348]
["bitfinex","SOLUSD",1646241840683,3.93,101.82,101.71,98.396]
["bitfinex","SOLUSD",1646241840684,13.4349261,101.82,101.67,15.66]
["bitfinex","SOLUSD",1646241840881,23.96857487,101.81,101.68,23.9599]
["bitfinex","SOLUSD",1646241841080,25.11136939,101.81,101.68,28.9599]
["bitfinex","SOLUSD",1646241841288,46.07309338,101.8,101.68,86.07827408]
["bitfinex","SOLUSD",1646241841480,70.77569338,101.8,101.68,86.07827408]
["bitfinex","SOLUSD",1646241841881,1.7049261,101.79,101.68,86.07827408]
["bitfinex","SOLUSD",1646241842080,14.7549,101.77,101.68,86.32827408]
["bitfinex","SOLUSD",1646241842281,14.7549,101.77,101.68,81.32827408]
["bitfinex","SOLUSD",1646241843081,14.7549,101.77,101.68,23.9599]
["bitfinex","SOLUSD",1646241843586,28.1898261,101.77,101.68,23.9599]
["bitfinex","SOLUSD",1646241843786,32.1218261,101.77,101.68,23.9599]
["bitfinex","SOLUSD",1646241844181,32.1218261,101.77,101.68,73.09234585]
["bitfinex","SOLUSD",1646241844785,46.6344261,101.77,101.68,73.09234585]
["bitfinex","SOLUSD",1646241845183,44.9295,101.77,101.68,73.09234585]
["bitfinex","SOLUSD",1646241845882,18.6869,101.77,101.68,73.09234585]
["bitfinex","SOLUSD",1646241846082,23.6843,101.79,101.68,73.34234585]
["bitfinex","SOLUSD",1646241846285,38.5551,101.79,101.68,88.09744585]
["bitfinex","SOLUSD",1646241846683,23.8028,101.79,101.68,88.09744585]
["bitfinex","SOLUSD",1646241846884,25.5077261,101.79,101.68,88.09744585]
["bitfinex","SOLUSD",1646241847084,23.8028,101.79,101.68,88.09744585]
["bitfinex","SOLUSD",1646241847484,47.532,101.79,101.68,88.09744585]
["bitfinex","SOLUSD",1646241848084,14.7535,101.78,101.69,6.0]
["bitfinex","SOLUSD",1646241848285,14.7535,101.78,101.7,14.7525]
["bitfinex","SOLUSD",1646241848485,14.7535,101.78,101.7,15.0025]
["bitfinex","SOLUSD",1646241849791,27.6612,101.79,101.7,15.0025]
["bitfinex","SOLUSD",1646241850387,23.7292,101.79,101.7,15.0025]
["bitfinex","SOLUSD",1646241852589,23.7292,101.79,101.71,6.0]
["bitfinex","SOLUSD",1646241852788,23.7292,101.79,101.71,0.25]
["bitfinex","SOLUSD",1646241852988,38.481,101.79,101.71,0.25]
["bitfinex","SOLUSD",1646241853388,38.481,101.79,101.7,14.7525]
["bitfinex","SOLUSD",1646241853588,42.5857,101.79,101.7,15.0025]
["bitfinex","SOLUSD",1646241855092,14.7536,101.78,101.7,15.0025]
["bitfinex","SOLUSD",1646241857593,14.7549,101.77,101.7,0.25]
["bitfinex","SOLUSD",1646241857792,14.7549,101.77,101.68,88.09694585]
["bitfinex","SOLUSD",1646241858193,23.6257,101.78,101.68,186.39694585]
["bitfinex","SOLUSD",1646241858594,23.7292,101.79,101.68,186.39694585]
["bitfinex","SOLUSD",1646241858795,23.7292,101.79,101.68,198.12694585]
["bitfinex","SOLUSD",1646241858993,38.4817,101.79,101.68,198.12694585]
["bitfinex","SOLUSD",1646241859194,38.4817,101.79,101.68,256.79694585]
["bitfinex","SOLUSD",1646241859394,3.931,101.81,101.68,258.65271978]
["bitfinex","SOLUSD",1646241859596,38.7399,101.82,101.7,158.94462578]
["bitfinex","SOLUSD",1646241859795,66.7943,101.82,101.72,14.747]
["bitfinex","SOLUSD",1646241860094,81.5418,101.82,101.73,53.49905359]
["bitfinex","SOLUSD",1646241860294,81.5418,101.82,101.73,53.74905359]
["bitfinex","SOLUSD",1646241860794,42.8019,101.82,101.73,53.74905359]
["bitfinex","SOLUSD",1646241860996,42.8019,101.82,101.73,68.49645359]
["bitfinex","SOLUSD",1646241861499,3.93,101.82,101.74,98.3]
["bitfinex","SOLUSD",1646241861698,37.3747,101.85,101.74,110.28]
["bitfinex","SOLUSD",1646241861898,46.1684,101.85,101.75,121.3475]
["bitfinex","SOLUSD",1646241862099,3.928,101.84,101.77,98.3]
["bitfinex","SOLUSD",1646241862297,3.928,101.86,101.78,157.78715952]
["bitfinex","SOLUSD",1646241862497,3.928,101.86,101.78,59.73715952]
["bitfinex","SOLUSD",1646241862700,38.2482,101.88,101.78,59.73715952]
["bitfinex","SOLUSD",1646241863198,14.74,101.87,101.78,59.73715952]
["bitfinex","SOLUSD",1646241863397,62.92578317,101.88,101.79,98.3]
["bitfinex","SOLUSD",1646241863599,46.25514299,101.88,101.79,123.398]
["bitfinex","SOLUSD",1646241863803,23.2822,101.88,101.79,25.098]
["bitfinex","SOLUSD",1646241864801,47.95978317,101.88,101.79,25.098]
["bitfinex","SOLUSD",1646241865100,47.95978317,101.88,101.79,24.848]
["bitfinex","SOLUSD",1646241866102,14.7401,101.87,101.79,24.848]
["bitfinex","SOLUSD",1646241866304,14.7401,101.87,101.78,59.48715952]
["bitfinex","SOLUSD",1646241866502,24.67758317,101.86,101.78,59.73715952]
["bitfinex","SOLUSD",1646241866904,1.70464018,101.85,101.78,59.73715952]
["bitfinex","SOLUSD",1646241868121,16.44804018,101.85,101.78,59.73715952]
["bitfinex","SOLUSD",1646241868324,14.7434,101.85,101.78,59.73715952]
["bitfinex","SOLUSD",1646241869127,24.3345,101.86,101.78,74.47715952]
["bitfinex","SOLUSD",1646241869325,44.90891945,101.89,101.78,74.47715952]
["bitfinex","SOLUSD",1646241869530,35.15733628,101.89,101.79,23.4839]
["bitfinex","SOLUSD",1646241869727,35.15733628,101.89,101.79,180.7039]
["bitfinex","SOLUSD",1646241869930,11.30333628,101.89,101.79,180.7039]
["bitfinex","SOLUSD",1646241870125,3.927,101.9,101.81,156.97]
["bitfinex","SOLUSD",1646241870332,3.927,101.91,101.81,157.22]
["bitfinex","SOLUSD",1646241870526,3.927,101.91,101.82,152.80720281]
["bitfinex","SOLUSD",1646241870726,64.86134018,101.93,101.82,153.05720281]
["bitfinex","SOLUSD",1646241870727,3.926,101.92,101.82,153.05720281]
["bitfinex","SOLUSD",1646241870927,3.926,101.92,101.82,54.75720281]
["bitfinex","SOLUSD",1646241871332,14.7344,101.91,101.82,69.48900281]
["bitfinex","SOLUSD",1646241871728,16.43904018,101.91,101.82,69.48900281]
["bitfinex","SOLUSD",1646241872229,3.926,101.9,101.82,69.48900281]
["bitfinex","SOLUSD",1646241873728,20.36634018,101.9,101.82,69.48900281]
["bitfinex","SOLUSD",1646241873932,16.44034018,101.9,101.82,69.48900281]
["bitfinex","SOLUSD",1646241877632,14.9248,101.91,101.82,69.48900281]
["bitfinex","SOLUSD",1646241878031,39.5844,101.91,101.82,69.48900281]
["bitfinex","SOLUSD",1646241878531,24.6596,101.91,101.82,167.78900281]
["bitfinex","SOLUSD",1646241878733,24.6596,101.91,101.82,171.71500281]
["bitfinex","SOLUSD",1646241878931,24.5702,101.93,101.82,171.71500281]
["bitfinex","SOLUSD",1646241879133,48.1527,101.93,101.84,14.7302]
["bitfinex","SOLUSD",1646241879333,48.1527,101.93,101.84,14.9802]
["bitfinex","SOLUSD",1646241880135,62.884,101.93,101.84,14.9802]
["bitfinex","SOLUSD",1646241880335,85.85694299,101.93,101.84,14.9802]
["bitfinex","SOLUSD",1646241880735,89.78094299,101.93,101.84,14.9802]
["bitfinex","SOLUSD",1646241880935,85.85694299,101.93,101.84,14.9802]
["bitfinex","SOLUSD",1646241881836,87.56820222,101.93,101.84,14.9802]
["bitfinex","SOLUSD",1646241882036,14.7331,101.92,101.84,14.7302]
["bitfinex","SOLUSD",1646241882237,72.83690222,101.93,101.83,24.6567]
["bitfinex","SOLUSD",1646241882439,24.68420222,101.91,101.82,54.50720281]
["bitfinex","SOLUSD",1646241882838,1.71125923,101.9,101.82,54.50720281]
["bitfinex","SOLUSD",1646241884044,14.7374,101.89,101.82,54.50720281]
["bitfinex","SOLUSD",1646241884452,14.7374,101.89,101.8,60.538]
["bitfinex","SOLUSD",1646241884641,14.7374,101.89,101.8,60.788]
["bitfinex","SOLUSD",1646241885044,51.05854299,101.91,101.8,63.33704003]
["bitfinex","SOLUSD",1646241885446,29.79685923,101.91,101.81,58.1036133]
["bitfinex","SOLUSD",1646241885641,24.1586,101.91,101.82,14.7343]
["bitfinex","SOLUSD",1646241885842,24.1586,101.91,101.82,42.36184003]
["bitfinex","SOLUSD",1646241887844,24.1586,101.91,101.82,140.66184003]
["bitfinex","SOLUSD",1646241888746,24.1586,101.91,101.83,2.54904003]
["bitfinex","SOLUSD",1646241888944,24.1586,101.91,101.84,14.7298]
["bitfinex","SOLUSD",1646241889146,24.1586,101.91,101.85,43.55176709]
["bitfinex","SOLUSD",1646241889445,24.5702,101.93,101.85,43.80176709]
["bitfinex","SOLUSD",1646241890149,24.5702,101.93,101.85,58.53186709]
["bitfinex","SOLUSD",1646241890346,61.96348076,101.96,101.85,215.50186709]
["bitfinex","SOLUSD",1646241890647,23.3332,101.96,101.87,98.3]
["bitfinex","SOLUSD",1646241890846,29.31359261,101.99,101.87,98.55]
["bitfinex","SOLUSD",1646241891046,47.09999261,101.99,101.87,101.09904003]
["bitfinex","SOLUSD",1646241891447,47.09999261,101.99,101.89,98.3]
["bitfinex","SOLUSD",1646241891651,47.09999261,101.99,101.9,55.0325589]
["bitfinex","SOLUSD",1646241891847,45.7518,101.99,101.9,55.0325589]
["bitfinex","SOLUSD",1646241893150,45.7518,101.99,101.9,69.7552589]
["bitfinex","SOLUSD",1646241895253,45.7518,101.99,101.9,70.0052589]
["bitfinex","SOLUSD",1646241896254,49.6748,101.99,101.9,70.0052589]
["bitfinex","SOLUSD",1646241896955,49.6748,101.99,101.9,93.6584589]
["bitfinex","SOLUSD",1646241897552,45.7518,101.99,101.9,100.13049893]
["bitfinex","SOLUSD",1646241897755,45.7518,101.99,101.9,111.86049893]
["bitfinex","SOLUSD",1646241898552,45.7518,101.99,101.9,206.21004083]
["bitfinex","SOLUSD",1646241898755,45.7518,101.99,101.9,210.13304083]
["bitfinex","SOLUSD",1646241898953,24.4394,102.01,101.93,14.7188]
["bitfinex","SOLUSD",1646241899155,47.1589,102.02,101.94,43.81913825]
["bitfinex","SOLUSD",1646241899355,47.1589,102.02,101.94,44.06913825]
["bitfinex","SOLUSD",1646241901054,47.1589,102.02,101.94,58.78683825]
["bitfinex","SOLUSD",1646241901255,47.1589,102.02,101.94,61.33587828]
["bitfinex","SOLUSD",1646241901855,28.8557,102.07,101.96,54.37933183]
["bitfinex","SOLUSD",1646241902054,75.3435,102.07,101.96,54.62933183]
["bitfinex","SOLUSD",1646241902657,111.5271852,102.07,101.96,118.85393183]
["bitfinex","SOLUSD",1646241903059,113.25120717,102.07,101.96,118.85393183]
["bitfinex","SOLUSD",1646241903758,75.3435,102.07,101.96,217.15393183]
["bitfinex","SOLUSD",1646241904057,71.4215,102.07,101.98,60.08276067]
["bitfinex","SOLUSD",1646241904258,71.4215,102.07,101.98,60.33276067]
["bitfinex","SOLUSD",1646241905457,46.4878,102.07,101.98,161.1818007]
["bitfinex","SOLUSD",1646241905857,46.4878,102.07,101.98,172.9118007]
["bitfinex","SOLUSD",1646241906358,46.4878,102.07,101.98,177.9118007]
["bitfinex","SOLUSD",1646241906959,46.4878,102.07,101.98,236.5818007]
["bitfinex","SOLUSD",1646241907259,28.0044,102.12,102.0,98.3]
["bitfinex","SOLUSD",1646241907459,24.0844,102.12,102.03,14.7019]
["bitfinex","SOLUSD",1646241907658,24.0844,102.12,102.04,59.35198853]
["bitfinex","SOLUSD",1646241907859,24.0844,102.12,102.04,73.88102856]
["bitfinex","SOLUSD",1646241908266,5.0,102.14,102.04,73.88102856]
["bitfinex","SOLUSD",1646241908463,5.0,102.14,102.06,14.6999]
["bitfinex","SOLUSD",1646241908679,48.8777,102.2,102.07,65.42590501]
["bitfinex","SOLUSD",1646241908881,48.8777,102.2,102.07,115.18714504]
["bitfinex","SOLUSD",1646241909282,25.3854852,102.19,102.07,109.18714504]
["bitfinex","SOLUSD",1646241909480,25.3854852,102.19,102.08,14.6965]
["bitfinex","SOLUSD",1646241909680,21.4694852,102.18,102.07,47.2122]
["bitfinex","SOLUSD",1646241910281,3.916,102.17,102.07,47.2122]
["bitfinex","SOLUSD",1646241910481,21.4694852,102.18,102.08,49.51064492]
["bitfinex","SOLUSD",1646241910681,36.1662852,102.18,102.08,14.9464]
["bitfinex","SOLUSD",1646241910883,21.4694852,102.17,102.08,14.9464]
["bitfinex","SOLUSD",1646241911483,18.6128,102.18,102.08,14.9464]
["bitfinex","SOLUSD",1646241911484,3.916,102.18,102.08,14.9464]
["bitfinex","SOLUSD",1646241911683,48.8777,102.2,102.09,57.20451]
["bitfinex","SOLUSD",1646241911885,63.5728,102.2,102.1,14.6941]
["bitfinex","SOLUSD",1646241912085,63.5728,102.2,102.11,55.53944785]
["bitfinex","SOLUSD",1646241912286,63.5728,102.2,102.11,0.25]
["bitfinex","SOLUSD",1646241912485,33.93291854,102.2,102.11,0.25]
["bitfinex","SOLUSD",1646241912687,5.0,102.21,102.11,0.25]
["bitfinex","SOLUSD",1646241912886,5.0,102.21,102.12,2.54904003]
["bitfinex","SOLUSD",1646241913086,24.5867,102.22,102.12,2.79904003]
["bitfinex","SOLUSD",1646241913285,5.0,102.23,102.13,46.08047631]
["bitfinex","SOLUSD",1646241913490,5.0,102.23,102.13,48.87951634]
["bitfinex","SOLUSD",1646241913686,5.0,102.23,102.13,60.60951634]
["bitfinex","SOLUSD",1646241913887,5.0,102.23,102.14,2.54904003]
["bitfinex","SOLUSD",1646241914087,5.0,102.23,102.15,55.25149253]
["bitfinex","SOLUSD",1646241914287,47.5904,102.24,102.16,14.6851]
["bitfinex","SOLUSD",1646241914486,47.5904,102.24,102.17,47.36675464]
["bitfinex","SOLUSD",1646241915087,33.4238,102.27,102.17,47.36675464]
["bitfinex","SOLUSD",1646241915290,62.8506,102.27,102.17,47.36675464]
["bitfinex","SOLUSD",1646241915486,58.9386,102.27,102.17,47.36675464]
["bitfinex","SOLUSD",1646241916090,58.9386,102.27,102.17,47.61675464]
["bitfinex","SOLUSD",1646241916288,53.9386,102.27,102.17,50.16579467]
["bitfinex","SOLUSD",1646241916491,24.5118,102.27,102.17,76.57829467]
["bitfinex","SOLUSD",1646241916687,24.5118,102.27,102.19,58.36105521]
["bitfinex","SOLUSD",1646241916888,47.521,102.3,102.19,70.34105521]
["bitfinex","SOLUSD",1646241917290,47.521,102.3,102.21,47.26398702]
["bitfinex","SOLUSD",1646241917491,47.521,102.3,102.21,0.25]
["bitfinex","SOLUSD",1646241917691,47.521,102.3,102.21,2.79904003]
["bitfinex","SOLUSD",1646241918092,47.521,102.3,102.21,17.47574003]
["bitfinex","SOLUSD",1646241918393,5.0,102.32,102.21,29.20574003]
["bitfinex","SOLUSD",1646241918598,39.07060321,102.34,102.22,43.82483454]
["bitfinex","SOLUSD",1646241918793,22.6206,102.34,102.22,44.07483454]
["bitfinex","SOLUSD",1646241918993,22.6206,102.34,102.24,49.36310299]
["bitfinex","SOLUSD",1646241919196,22.6206,102.34,102.24,49.61310299]
["bitfinex","SOLUSD",1646241919398,22.6206,102.34,102.25,2.54904003]
["bitfinex","SOLUSD",1646241919596,22.6206,102.34,102.24,0.25]
["bitfinex","SOLUSD",1646241919997,37.295,102.34,102.24,0.25]
["bitfinex","SOLUSD",1646241920199,37.295,102.34,102.23,14.9242]
["bitfinex","SOLUSD",1646241920407,37.295,102.34,102.24,52.99015774]
["bitfinex","SOLUSD",1646241920602,22.6206,102.34,102.26,53.79528511]
["bitfinex","SOLUSD",1646241920801,52.0174,102.35,102.26,54.04528511]
["bitfinex","SOLUSD",1646241921400,48.1064,102.35,102.26,54.04528511]
["bitfinex","SOLUSD",1646241923901,48.1064,102.35,102.26,68.71518511]
["bitfinex","SOLUSD",1646241924502,14.6713,102.36,102.26,68.71518511]
["bitfinex","SOLUSD",1646241924702,3.908,102.38,102.28,51.26536227]
["bitfinex","SOLUSD",1646241925002,23.8459,102.39,102.28,63.24536227]
["bitfinex","SOLUSD",1646241925003,27.7539,102.39,102.28,63.24536227]
["bitfinex","SOLUSD",1646241925203,23.8459,102.39,102.3,44.05606851]
["bitfinex","SOLUSD",1646241925406,23.8459,102.39,102.3,44.30606851]
["bitfinex","SOLUSD",1646241925804,23.8459,102.39,102.3,0.25]
["bitfinex","SOLUSD",1646241926705,23.8459,102.39,102.29,2.54904003]
["bitfinex","SOLUSD",1646241926706,25.56992197,102.39,102.29,2.54904003]
["bitfinex","SOLUSD",1646241926906,26.78298812,102.39,102.27,178.40038611]
["bitfinex","SOLUSD",1646241927105,32.47098812,102.39,102.27,178.40038611]
["bitfinex","SOLUSD",1646241927306,29.5339,102.39,102.27,188.06838611]
["bitfinex","SOLUSD",1646241927510,29.5339,102.39,102.29,56.06829488]
["bitfinex","SOLUSD",1646241927908,29.5339,102.39,102.31,53.66872916]
["bitfinex","SOLUSD",1646241928110,60.9572,102.41,102.31,53.91872916]
["bitfinex","SOLUSD",1646241928409,60.9572,102.41,102.31,56.46776919]
["bitfinex","SOLUSD",1646241929009,60.9572,102.41,102.31,71.12996919]
["bitfinex","SOLUSD",1646241929210,60.9572,102.41,102.31,68.58092916]
["bitfinex","SOLUSD",1646241929513,60.9572,102.41,102.31,71.12996919]
["bitfinex","SOLUSD",1646241929910,60.9572,102.41,102.31,68.58092916]
["bitfinex","SOLUSD",1646241930110,60.9572,102.41,102.31,80.31092916]
["bitfinex","SOLUSD",1646241930309,60.9572,102.41,102.31,82.85996919]
["bitfinex","SOLUSD",1646241930910,3.907,102.44,102.31,131.85403118]
["bitfinex","SOLUSD",1646241931110,78.8262,102.46,102.32,6.0]
["bitfinex","SOLUSD",1646241931312,73.8262,102.46,102.33,77.53110742]
["bitfinex","SOLUSD",1646241931514,73.8262,102.46,102.34,6.0]
["bitfinex","SOLUSD",1646241931709,69.9192,102.46,102.35,58.9541708]
["bitfinex","SOLUSD",1646241931910,69.9192,102.46,102.35,59.2041708]
["bitfinex","SOLUSD",1646241932110,69.9192,102.46,102.35,61.75321083]
["bitfinex","SOLUSD",1646241932310,69.9192,102.46,102.35,59.2041708]
["bitfinex","SOLUSD",1646241933110,84.5771,102.46,102.35,73.8596708]
["bitfinex","SOLUSD",1646241933310,69.9192,102.46,102.35,76.40871083]
["bitfinex","SOLUSD",1646241933711,69.9192,102.46,102.36,6.0]
["bitfinex","SOLUSD",1646241933910,69.9192,102.46,102.37,47.26319539]
["bitfinex","SOLUSD",1646241935712,0.4903239,102.47,102.37,61.79223542]
["bitfinex","SOLUSD",1646241935914,0.4903239,102.47,102.38,6.0]
["bitfinex","SOLUSD",1646241936112,0.4903239,102.47,102.39,80.7638941]
["bitfinex","SOLUSD",1646241936313,0.4903239,102.47,102.39,83.56293413]
["bitfinex","SOLUSD",1646241936513,0.4903239,102.47,102.39,81.0138941]
["bitfinex","SOLUSD",1646241936817,0.4903239,102.47,102.39,837.16773116]
["bitfinex","SOLUSD",1646241937018,0.4903239,102.47,102.4,0.25499511]
["bitfinex","SOLUSD",1646241938016,0.4903239,102.47,102.39,69.2838941]
["bitfinex","SOLUSD",1646241938616,0.4903239,102.47,102.39,71.83293413]
["bitfinex","SOLUSD",1646241938817,0.4903239,102.47,102.39,83.56293413]
["bitfinex","SOLUSD",1646241939619,0.4903239,102.47,102.39,88.56293413]
["bitfinex","SOLUSD",1646241939818,0.4903239,102.47,102.39,181.86293413]
["bitfinex","SOLUSD",1646241940019,0.4903239,102.47,102.39,186.86293413]
["bitfinex","SOLUSD",1646241940218,18.8665,102.55,102.43,14.6452]
["bitfinex","SOLUSD",1646241940421,18.8665,102.55,102.44,60.50580561]
["bitfinex","SOLUSD",1646241940618,18.8665,102.55,102.44,72.48580561]
["bitfinex","SOLUSD",1646241940818,20.59699223,102.55,102.44,72.48580561]
["bitfinex","SOLUSD",1646241941019,3.902,102.54,102.44,72.23580561]
["bitfinex","SOLUSD",1646241941319,14.9625,102.55,102.44,60.50580561]
["bitfinex","SOLUSD",1646241941522,14.9625,102.55,102.44,63.05484564]
["bitfinex","SOLUSD",1646241941925,16.69299223,102.55,102.44,63.05484564]
["bitfinex","SOLUSD",1646241942121,16.69299223,102.55,102.44,77.69964564]
["bitfinex","SOLUSD",1646241942324,3.902,102.56,102.47,98.3]
["bitfinex","SOLUSD",1646241942544,14.6126,102.59,102.47,0.25]
["bitfinex","SOLUSD",1646241942746,3.9,102.58,102.49,56.595777]
["bitfinex","SOLUSD",1646241942944,4.0,102.59,102.49,56.845777]
["bitfinex","SOLUSD",1646241943145,4.0,102.59,102.49,59.39481703]
["bitfinex","SOLUSD",1646241943544,4.0,102.59,102.49,71.12481703]
["bitfinex","SOLUSD",1646241943945,4.0,102.59,102.49,85.76251703]
["bitfinex","SOLUSD",1646241944146,1.5,102.59,102.49,85.76251703]
["bitfinex","SOLUSD",1646241944346,47.6736,102.61,102.49,88.02285958]
["bitfinex","SOLUSD",1646241944553,3.9,102.63,102.49,85.612477]
["bitfinex","SOLUSD",1646241944747,47.2078,102.64,102.51,58.4088573]
["bitfinex","SOLUSD",1646241945046,61.8424,102.64,102.52,14.6331]
["bitfinex","SOLUSD",1646241945247,66.8424,102.64,102.52,14.8831]
["bitfinex","SOLUSD",1646241945446,66.8424,102.64,102.52,17.43214003]
["bitfinex","SOLUSD",1646241945946,61.8424,102.64,102.52,17.43214003]
["bitfinex","SOLUSD",1646241946148,63.57289223,102.64,102.52,14.8831]
["bitfinex","SOLUSD",1646241946347,3.899,102.63,102.52,0.25]
["bitfinex","SOLUSD",1646241946547,3.899,102.63,102.5,105.0889]
["bitfinex","SOLUSD",1646241946850,1.73049223,102.62,102.5,105.0889]
["bitfinex","SOLUSD",1646241947450,1.73049223,102.62,102.5,93.3589]
["bitfinex","SOLUSD",1646241947647,3.9,102.61,102.5,93.3589]
["bitfinex","SOLUSD",1646241948049,1.73049223,102.61,102.5,93.3589]
["bitfinex","SOLUSD",1646241948450,1.73049223,102.61,102.51,59.38425641]
["bitfinex","SOLUSD",1646241948649,1.73049223,102.61,102.5,105.0889]
["bitfinex","SOLUSD",1646241948850,1.73049223,102.61,102.5,105.3389]
["bitfinex","SOLUSD",1646241949049,1.73049223,102.61,102.5,107.88794003]
["bitfinex","SOLUSD",1646241949649,1.73049223,102.61,102.5,168.3554871]
["bitfinex","SOLUSD",1646241950051,14.5933,102.62,102.5,168.3554871]
["bitfinex","SOLUSD",1646241950251,16.32379223,102.62,102.5,168.3554871]
["bitfinex","SOLUSD",1646241950652,1.73049223,102.62,102.5,221.20283735]
["bitfinex","SOLUSD",1646241950850,1.15042417,102.63,102.5,221.20283735]
["bitfinex","SOLUSD",1646241950851,1.15042417,102.63,102.53,14.6319]
["bitfinex","SOLUSD",1646241951051,1.15042417,102.63,102.54,62.0996286]
["bitfinex","SOLUSD",1646241951252,1.15042417,102.63,102.54,64.89866863]
["bitfinex","SOLUSD",1646241951451,1.15042417,102.63,102.54,93.4056174]
["bitfinex","SOLUSD",1646241951651,1.15042417,102.63,102.55,57.30254003]
["bitfinex","SOLUSD",1646241951851,1.15042417,102.63,102.56,71.03234992]
["bitfinex","SOLUSD",1646241952052,0.00042417,102.63,102.56,57.6636888]
["bitfinex","SOLUSD",1646241952354,0.00042417,102.63,102.57,39.4539888]
["bitfinex","SOLUSD",1646241952553,0.00042417,102.63,102.58,11.73]
["bitfinex","SOLUSD",1646241952754,0.00042417,102.63,102.58,14.52904003]
["bitfinex","SOLUSD",1646241953154,0.00042417,102.63,102.58,29.14944003]
["bitfinex","SOLUSD",1646241953955,1.799,102.68,102.58,29.14944003]
["bitfinex","SOLUSD",1646241954359,1.799,102.68,102.59,5.0]
["bitfinex","SOLUSD",1646241954556,1.799,102.68,102.59,19.8735]
["bitfinex","SOLUSD",1646241954958,1.799,102.68,102.59,26.6035]
["bitfinex","SOLUSD",1646241955155,5.695,102.68,102.59,11.73]
["bitfinex","SOLUSD",1646241955358,3.52949223,102.68,102.57,20.626]
["bitfinex","SOLUSD",1646241955558,3.896,102.67,102.57,5.0]
["bitfinex","SOLUSD",1646241955756,3.52949223,102.68,102.55,26.359]
["bitfinex","SOLUSD",1646241955956,1.73049223,102.66,102.55,26.359]
["bitfinex","SOLUSD",1646241956456,1.73049223,102.66,102.53,11.73]
["bitfinex","SOLUSD",1646241956856,5.0,102.66,102.54,3.898]
["bitfinex","SOLUSD",1646241957057,19.6322,102.66,102.54,30.2586]
["bitfinex","SOLUSD",1646241957258,5.0,102.66,102.55,60.16487946]
["bitfinex","SOLUSD",1646241957462,1.799,102.68,102.56,168.7]
["bitfinex","SOLUSD",1646241957659,1.799,102.68,102.59,43.95438039]
["bitfinex","SOLUSD",1646241957857,0.009,102.68,102.6,11.73]
["bitfinex","SOLUSD",1646241958058,0.009,102.68,102.62,53.69153993]
["bitfinex","SOLUSD",1646241958258,0.009,102.68,102.64,64.73722603]
["bitfinex","SOLUSD",1646241958458,0.009,102.68,102.65,11.73]
["bitfinex","SOLUSD",1646241958661,0.009,102.68,102.66,66.67456496]
["bitfinex","SOLUSD",1646241958859,0.009,102.68,102.66,66.92456496]
["bitfinex","SOLUSD",1646241959059,0.009,102.68,102.66,60.92456496]
["bitfinex","SOLUSD",1646241959467,0.009,102.68,102.66,87.26686496]
["bitfinex","SOLUSD",1646241959660,4.38372254,102.8,102.68,58.60949117]
["bitfinex","SOLUSD",1646241959859,4.38372254,102.8,102.68,157.15949117]
["bitfinex","SOLUSD",1646241959860,0.48872254,102.8,102.68,157.15949117]
["bitfinex","SOLUSD",1646241960066,0.48872254,102.8,102.7,50.71401485]
["bitfinex","SOLUSD",1646241960263,0.48872254,102.8,102.71,11.73]
["bitfinex","SOLUSD",1646241960568,0.48872254,102.8,102.7,0.15078988]
["bitfinex","SOLUSD",1646241960762,5.48872254,102.8,102.7,0.15078988]
["bitfinex","SOLUSD",1646241960963,1.7433755,102.79,102.7,0.15078988]
["bitfinex","SOLUSD",1646241961161,31.2491566,102.79,102.7,0.15078988]
["bitfinex","SOLUSD",1646241961368,32.65751663,102.79,102.7,0.15078988]
["bitfinex","SOLUSD",1646241961565,150.0,102.77,102.65,5.0]
["bitfinex","SOLUSD",1646241961766,3.894,102.76,102.65,5.0]
["bitfinex","SOLUSD",1646241962669,48.3578,102.78,102.65,5.0]
["bitfinex","SOLUSD",1646241962865,14.6208,102.76,102.65,5.0]
["bitfinex","SOLUSD",1646241963063,49.83757167,102.78,102.65,5.0]
["bitfinex","SOLUSD",1646241963263,49.83757167,102.78,102.65,56.76076681]
["bitfinex","SOLUSD",1646241963463,3.894,102.77,102.65,56.76076681]
["bitfinex","SOLUSD",1646241963663,49.83757167,102.78,102.65,56.76076681]
["bitfinex","SOLUSD",1646241963865,49.83757167,102.78,102.67,51.80602768]
["bitfinex","SOLUSD",1646241964063,64.45317167,102.78,102.67,51.80602768]
["bitfinex","SOLUSD",1646241964564,64.45317167,102.78,102.65,11.73]
["bitfinex","SOLUSD",1646241964767,64.45317167,102.78,102.64,3.892]
["bitfinex","SOLUSD",1646241964768,66.20292609,102.78,102.64,3.892]
["bitfinex","SOLUSD",1646241964968,11.73,102.77,102.64,3.892]
["bitfinex","SOLUSD",1646241965166,14.6222,102.74,102.64,3.892]
["bitfinex","SOLUSD",1646241965663,1.21173046,102.74,102.65,47.62412023]
["bitfinex","SOLUSD",1646241965863,124.63,102.77,102.65,47.62412023]
["bitfinex","SOLUSD",1646241966062,114.28696829,102.77,102.65,47.62412023]
["bitfinex","SOLUSD",1646241966663,126.01696829,102.77,102.65,47.62412023]
["bitfinex","SOLUSD",1646241966863,1.7499238,102.76,102.65,47.62412023]
["bitfinex","SOLUSD",1646241967064,5.6439238,102.76,102.65,47.62412023]
["bitfinex","SOLUSD",1646241967264,76.4541238,102.78,102.65,47.62412023]
["bitfinex","SOLUSD",1646241967463,1.7499238,102.76,102.65,47.62412023]
["bitfinex","SOLUSD",1646241967664,14.84804262,102.76,102.65,47.62412023]
["bitfinex","SOLUSD",1646241968064,5.0,102.74,102.65,47.62412023]
["bitfinex","SOLUSD",1646241968365,75.86441324,102.78,102.65,47.62412023]
["bitfinex","SOLUSD",1646241968663,17.11253834,102.77,102.65,47.62412023]
["bitfinex","SOLUSD",1646241968863,3.894,102.77,102.65,47.62412023]
["bitfinex","SOLUSD",1646241969063,84.2893,102.78,102.65,47.87412023]
["bitfinex","SOLUSD",1646241969269,85.8280472,102.78,102.65,47.87412023]
["bitfinex","SOLUSD",1646241969563,1.74984545,102.77,102.65,47.87412023]
["bitfinex","SOLUSD",1646241969764,72.5593,102.78,102.65,47.87412023]
["bitfinex","SOLUSD",1646241970065,72.5593,102.78,102.65,74.21692023]
["bitfinex","SOLUSD",1646241970266,1.74984545,102.77,102.65,74.21692023]
["bitfinex","SOLUSD",1646241970470,1.74984545,102.77,102.65,59.35412023]
["bitfinex","SOLUSD",1646241970665,1.74984545,102.77,102.65,47.62412023]
["bitfinex","SOLUSD",1646241971765,72.5593,102.78,102.66,11.73]
["bitfinex","SOLUSD",1646241971966,0.48872254,102.8,102.67,47.4666992]
["bitfinex","SOLUSD",1646241972264,0.48872254,102.8,102.69,52.51380838]
["bitfinex","SOLUSD",1646241972466,0.48872254,102.8,102.7,11.73]
["bitfinex","SOLUSD",1646241972664,0.48872254,102.8,102.71,52.60497897]
["bitfinex","SOLUSD",1646241972864,0.48872254,102.8,102.71,64.58497897]
["bitfinex","SOLUSD",1646241973766,2.23856799,102.8,102.71,64.58497897]
["bitfinex","SOLUSD",1646241974168,2.23856799,102.8,102.71,52.85497897]
["bitfinex","SOLUSD",1646241974469,2.23856799,102.8,102.69,87.3045]
["bitfinex","SOLUSD",1646241974668,0.48872254,102.8,102.69,87.3045]
["bitfinex","SOLUSD",1646241975068,2.24499794,102.8,102.69,87.3045]
["bitfinex","SOLUSD",1646241975268,2.24499794,102.8,102.7,14.6065]
["bitfinex","SOLUSD",1646241975469,0.48872254,102.8,102.71,11.73]
["bitfinex","SOLUSD",1646241975672,0.48872254,102.8,102.72,47.60823517]
["bitfinex","SOLUSD",1646241975870,0.48872254,102.8,102.72,59.58823517]
["bitfinex","SOLUSD",1646241976970,0.48872254,102.8,102.72,62.1372752]
["bitfinex","SOLUSD",1646241977170,2.254e-05,102.8,102.74,44.9825135]
["bitfinex","SOLUSD",1646241977370,2.254e-05,102.8,102.75,11.73]
["bitfinex","SOLUSD",1646241977570,2.254e-05,102.8,102.75,11.98]
["bitfinex","SOLUSD",1646241978573,2.254e-05,102.8,102.76,59.4915341]
["bitfinex","SOLUSD",1646241978772,2.254e-05,102.8,102.75,11.73]
["bitfinex","SOLUSD",1646241978972,2.254e-05,102.8,102.76,11.73]
["bitfinex","SOLUSD",1646241979172,2.254e-05,102.8,102.76,14.27904003]
["bitfinex","SOLUSD",1646241979375,2.254e-05,102.8,102.76,11.73]
["bitfinex","SOLUSD",1646241979773,2.254e-05,102.8,102.76,62.63602833]
["bitfinex","SOLUSD",1646241980173,2.254e-05,102.8,102.76,62.88602833]
["bitfinex","SOLUSD",1646241980781,2.254e-05,102.8,102.76,77.48372833]
["bitfinex","SOLUSD",1646241981783,2.254e-05,102.8,102.76,26.5777]
["bitfinex","SOLUSD",1646241982083,2.254e-05,102.8,102.76,11.73]
["bitfinex","SOLUSD",1646241982881,2.254e-05,102.8,102.77,56.46478636]
["bitfinex","SOLUSD",1646241983083,2.254e-05,102.8,102.77,82.79108636]
["bitfinex","SOLUSD",1646241983286,2.254e-05,102.8,102.78,0.03256798]
["bitfinex","SOLUSD",1646241983483,3.891,102.9,102.78,110.06256798]
["bitfinex","SOLUSD",1646241983708,112.9,102.91,102.79,54.67729128]
["bitfinex","SOLUSD",1646241983888,3.888,102.95,102.81,148.53640441]
["bitfinex","SOLUSD",1646241984088,3.888,102.95,102.82,319.49049472]
["bitfinex","SOLUSD",1646241984289,112.9,102.99,102.85,148.9106552]
["bitfinex","SOLUSD",1646241984588,3.886,102.98,102.86,80.59064106]
["bitfinex","SOLUSD",1646241984791,3.886,103.03,102.89,180.0]
["bitfinex","SOLUSD",1646241984993,5.0,103.04,102.91,154.23976156]
["bitfinex","SOLUSD",1646241985191,0.2,103.05,102.94,146.57]
["bitfinex","SOLUSD",1646241985390,0.2,103.05,102.96,63.85369416]
["bitfinex","SOLUSD",1646241985588,0.2,103.05,102.97,11.73]
["bitfinex","SOLUSD",1646241985790,0.2,103.05,102.98,50.16897619]
["bitfinex","SOLUSD",1646241985989,0.2,103.05,102.99,11.73]
["bitfinex","SOLUSD",1646241987388,0.2,103.05,102.94,5.0]
["bitfinex","SOLUSD",1646241987589,0.2,103.05,102.93,74.0284]
["bitfinex","SOLUSD",1646241987590,1.96413369,103.05,102.93,74.0284]
["bitfinex","SOLUSD",1646241987789,1.96413369,103.05,102.95,11.73]
["bitfinex","SOLUSD",1646241988392,1.96413369,103.05,102.96,54.13112512]
["bitfinex","SOLUSD",1646241988592,1.96413369,103.05,102.96,11.73]
["bitfinex","SOLUSD",1646241989590,0.2,103.05,102.96,64.19552187]
["bitfinex","SOLUSD",1646241990192,1.96413369,103.05,102.96,64.19552187]
["bitfinex","SOLUSD",1646241990592,0.2,103.05,102.96,64.19552187]
["bitfinex","SOLUSD",1646241990994,0.2,103.05,102.96,69.44552187]
["bitfinex","SOLUSD",1646241991209,0.2,103.05,102.96,66.9945619]
["bitfinex","SOLUSD",1646241991412,0.2,103.05,103.0,44.27341068]
["bitfinex","SOLUSD",1646241991614,3.882,103.11,103.01,11.73]
["bitfinex","SOLUSD",1646241991811,3.382,103.11,103.02,63.43898499]
["bitfinex","SOLUSD",1646241992012,0.002,103.11,103.03,11.73]
["bitfinex","SOLUSD",1646241992211,0.48712686,103.14,103.04,5.0]
["bitfinex","SOLUSD",1646241992412,0.48712686,103.14,103.05,11.73]
["bitfinex","SOLUSD",1646241993011,0.48712686,103.14,103.05,16.73]
["bitfinex","SOLUSD",1646241993212,0.48712686,103.14,103.06,57.69981473]
["bitfinex","SOLUSD",1646241993411,0.48712686,103.14,103.07,11.73]
["bitfinex","SOLUSD",1646241993616,0.48712686,103.14,103.08,50.44068281]
["bitfinex","SOLUSD",1646241993811,0.48712686,103.14,103.08,62.17068281]
["bitfinex","SOLUSD",1646241994012,0.48712686,103.14,103.08,11.73]
["bitfinex","SOLUSD",1646241994418,0.48712686,103.14,103.01,112.3497]
["bitfinex","SOLUSD",1646241994612,0.48712686,103.14,103.02,11.73]
["bitfinex","SOLUSD",1646241995011,0.48712686,103.14,103.03,45.12430681]
["bitfinex","SOLUSD",1646241995212,0.48712686,103.14,103.05,14.5557]
["bitfinex","SOLUSD",1646241995512,0.00712686,103.14,103.07,49.96226767]
["bitfinex","SOLUSD",1646241995713,0.00712686,103.14,103.08,11.73]
["bitfinex","SOLUSD",1646241995912,0.00712686,103.14,103.09,49.27328723]
["bitfinex","SOLUSD",1646241996111,0.00712686,103.14,103.1,11.73]
["bitfinex","SOLUSD",1646241996315,0.00712686,103.14,103.11,48.64160006]
["bitfinex","SOLUSD",1646241996515,0.00712686,103.14,103.12,11.73]
["bitfinex","SOLUSD",1646241996713,0.00712686,103.14,103.13,45.4154423]
["bitfinex","SOLUSD",1646241996913,0.00712686,103.14,103.13,57.1454423]
["bitfinex","SOLUSD",1646241997312,0.4,103.21,103.13,203.7154423]
["bitfinex","SOLUSD",1646241997514,0.4,103.21,103.15,146.57]
["bitfinex","SOLUSD",1646241997713,112.9,103.28,103.16,56.38369026]
["bitfinex","SOLUSD",1646241997915,14.6158,103.29,103.16,207.07869026]
["bitfinex","SOLUSD",1646241998212,14.6158,103.29,103.16,206.82869026]
["bitfinex","SOLUSD",1646241998415,14.6158,103.29,103.16,202.95369026]
["bitfinex","SOLUSD",1646241999114,33.52004766,103.3,103.18,57.28540868]
["bitfinex","SOLUSD",1646241999314,10.12554766,103.3,103.19,158.3]
["bitfinex","SOLUSD",1646241999514,5.0,103.34,103.22,146.57]
["bitfinex","SOLUSD",1646241999715,112.9,103.35,103.23,213.05584568]
["bitfinex","SOLUSD",1646241999916,112.9,103.35,103.24,11.73]
["bitfinex","SOLUSD",1646242000214,112.9,103.35,103.25,51.02482276]
["bitfinex","SOLUSD",1646242000418,112.9,103.35,103.26,11.73]
["bitfinex","SOLUSD",1646242000619,10.11863323,103.37,103.27,60.55268073]
["bitfinex","SOLUSD",1646242000817,10.11863323,103.37,103.28,11.73]
["bitfinex","SOLUSD",1646242001017,68.0858,103.4,103.29,43.92770793]
["bitfinex","SOLUSD",1646242001217,22.8274,103.4,103.3,11.73]
["bitfinex","SOLUSD",1646242001421,123.01354895,103.41,103.31,58.4916991]
["bitfinex","SOLUSD",1646242001620,315.1612,103.49,103.33,60.64124467]
["bitfinex","SOLUSD",1646242001819,127.1612,103.49,103.34,164.3]
["bitfinex","SOLUSD",1646242002018,112.9,103.49,103.35,50.05595765]
["bitfinex","SOLUSD",1646242002217,112.9,103.49,103.36,11.73]
["bitfinex","SOLUSD",1646242002919,112.9,103.49,103.36,158.3]
["bitfinex","SOLUSD",1646242003323,2.24967053,103.48,103.36,158.3]
["bitfinex","SOLUSD",1646242003621,5.0,103.44,103.36,11.73]
["bitfinex","SOLUSD",1646242004119,5.0,103.44,103.34,11.73]
["bitfinex","SOLUSD",1646242004120,6.76413369,103.44,103.34,11.73]
["bitfinex","SOLUSD",1646242004520,6.76413369,103.44,103.32,11.73]
["bitfinex","SOLUSD",1646242004720,1.76413369,103.44,103.32,11.73]
["bitfinex","SOLUSD",1646242004919,1.76413369,103.44,103.28,3.868]
["bitfinex","SOLUSD",1646242005119,112.9,103.43,103.28,3.868]
["bitfinex","SOLUSD",1646242005324,0.55742296,103.42,103.29,11.73]
["bitfinex","SOLUSD",1646242005522,2.32155665,103.42,103.28,11.73]
["bitfinex","SOLUSD",1646242005721,2.32155665,103.42,103.28,9.23]
["bitfinex","SOLUSD",1646242005722,114.66413369,103.41,103.28,9.23]
["bitfinex","SOLUSD",1646242005921,114.66413369,103.41,103.27,5.0]
["bitfinex","SOLUSD",1646242005922,0.55742296,103.4,103.27,5.0]
["bitfinex","SOLUSD",1646242006122,2.32155665,103.4,103.27,5.0]
["bitfinex","SOLUSD",1646242006321,1.76413369,103.39,103.27,5.0]
["bitfinex","SOLUSD",1646242006525,0.57038548,103.37,103.19,3.87]
["bitfinex","SOLUSD",1646242006722,11.73,103.36,103.19,15.6]
["bitfinex","SOLUSD",1646242006922,0.69692735,103.35,103.19,15.6]
["bitfinex","SOLUSD",1646242007122,11.73,103.34,103.19,11.73]
["bitfinex","SOLUSD",1646242007324,2.46106104,103.35,103.19,11.73]
["bitfinex","SOLUSD",1646242007522,1.76413369,103.33,103.19,11.73]
["bitfinex","SOLUSD",1646242007722,0.69692735,103.32,103.19,11.73]
["bitfinex","SOLUSD",1646242007924,0.69692735,103.32,103.19,61.01972403]
["bitfinex","SOLUSD",1646242008424,5.0,103.35,103.21,48.98446121]
["bitfinex","SOLUSD",1646242008628,14.8873,103.36,103.23,57.61575441]
["bitfinex","SOLUSD",1646242008824,14.8873,103.36,103.24,11.73]
["bitfinex","SOLUSD",1646242009127,1.76408211,103.38,103.25,45.9935294]
["bitfinex","SOLUSD",1646242009326,1.76408211,103.4,103.26,11.73]
["bitfinex","SOLUSD",1646242010226,2.46100946,103.4,103.26,11.73]
["bitfinex","SOLUSD",1646242010429,2.46100946,103.4,103.27,3.871]
["bitfinex","SOLUSD",1646242010627,25.20118211,103.42,103.28,62.40409105]
["bitfinex","SOLUSD",1646242010826,25.20118211,103.42,103.3,51.06830058]
["bitfinex","SOLUSD",1646242011026,25.20118211,103.42,103.31,11.73]
["bitfinex","SOLUSD",1646242013428,123.50118211,103.42,103.31,11.73]
["bitfinex","SOLUSD",1646242013629,123.50118211,103.42,103.24,3.869]
["bitfinex","SOLUSD",1646242013829,0.69692735,103.41,103.29,11.73]
["bitfinex","SOLUSD",1646242014233,1.76397358,103.4,103.29,11.73]
["bitfinex","SOLUSD",1646242014631,1.76397358,103.4,103.29,65.83344295]
["bitfinex","SOLUSD",1646242014832,5.0,103.41,103.29,11.73]
["bitfinex","SOLUSD",1646242015032,6.76397358,103.41,103.29,11.73]
["bitfinex","SOLUSD",1646242015433,2.46090093,103.4,103.29,11.73]
["bitfinex","SOLUSD",1646242015634,0.35740869,103.4,103.29,11.73]
["bitfinex","SOLUSD",1646242015834,1.76397358,103.39,103.29,11.73]
["bitfinex","SOLUSD",1646242016033,1.76397358,103.4,103.29,11.73]
["bitfinex","SOLUSD",1646242016533,5.0,103.39,103.29,11.73]
["bitfinex","SOLUSD",1646242016736,1.76397358,103.4,103.29,71.56026383]
["bitfinex","SOLUSD",1646242017132,10.10907365,103.41,103.3,5.0]
["bitfinex","SOLUSD",1646242017334,10.10907365,103.41,103.31,70.01378949]
["bitfinex","SOLUSD",1646242017733,23.4371,103.42,103.31,11.73]
["bitfinex","SOLUSD",1646242018134,1.76026861,103.41,103.31,11.73]
["bitfinex","SOLUSD",1646242020437,17.38488195,103.41,103.31,11.73]
["bitfinex","SOLUSD",1646242020839,115.68488195,103.41,103.31,11.73]
["bitfinex","SOLUSD",1646242021037,103.72073115,103.4,103.29,11.73]
["bitfinex","SOLUSD",1646242021240,103.72073115,103.4,103.28,11.73]
["bitfinex","SOLUSD",1646242021439,1.75102338,103.39,103.28,11.73]
["bitfinex","SOLUSD",1646242021641,119.25014002,103.39,103.28,11.73]
["bitfinex","SOLUSD",1646242022038,20.95014002,103.38,103.28,11.73]
["bitfinex","SOLUSD",1646242022338,21.42595864,103.37,103.25,15.599]
["bitfinex","SOLUSD",1646242022538,119.72595864,103.37,103.25,3.869]
["bitfinex","SOLUSD",1646242022740,25.95014002,103.36,103.25,3.869]
["bitfinex","SOLUSD",1646242022939,0.47581862,103.35,103.25,3.869]
["bitfinex","SOLUSD",1646242023140,119.25014002,103.35,103.25,3.869]
["bitfinex","SOLUSD",1646242023340,20.95014002,103.34,103.22,11.73]
["bitfinex","SOLUSD",1646242023540,0.47581862,103.33,103.22,11.73]
["bitfinex","SOLUSD",1646242023740,1.75102338,103.33,103.22,11.73]
["bitfinex","SOLUSD",1646242023943,1.75102338,103.32,103.22,11.73]
["bitfinex","SOLUSD",1646242024345,1.75102338,103.32,103.21,74.5672]
["bitfinex","SOLUSD",1646242024543,119.25014002,103.32,103.21,74.5672]
["bitfinex","SOLUSD",1646242024742,20.95014002,103.32,103.21,74.5672]
["bitfinex","SOLUSD",1646242024962,1.75102338,103.31,103.21,74.5672]
["bitfinex","SOLUSD",1646242025342,1.75102338,103.31,103.22,43.82255123]
["bitfinex","SOLUSD",1646242025543,1.75102338,103.31,103.22,55.55255123]
["bitfinex","SOLUSD",1646242025743,1.75102338,103.31,103.22,43.82255123]
["bitfinex","SOLUSD",1646242026443,98.82977586,103.3,103.19,5.0]
["bitfinex","SOLUSD",1646242026642,110.55977586,103.3,103.14,11.73]
["bitfinex","SOLUSD",1646242026847,5.0,103.24,103.13,11.73]
["bitfinex","SOLUSD",1646242027043,5.0,103.24,103.12,5.0]
["bitfinex","SOLUSD",1646242027246,1.75102338,103.23,103.13,52.47926318]
["bitfinex","SOLUSD",1646242028647,1.75102338,103.23,103.12,5.0]
["bitfinex","SOLUSD",1646242028849,0.52977586,103.22,103.11,5.0]
["bitfinex","SOLUSD",1646242029250,1.75102338,103.21,103.11,5.0]
["bitfinex","SOLUSD",1646242029849,1.75102338,103.21,103.12,44.16468399]
["bitfinex","SOLUSD",1646242030149,1.75102338,103.21,103.12,55.89468399]
["bitfinex","SOLUSD",1646242030848,1.75102338,103.23,103.12,55.89468399]
["bitfinex","SOLUSD",1646242031048,1.75102338,103.23,103.12,58.03931765]
["bitfinex","SOLUSD",1646242031252,14.4439,103.27,103.12,55.89468399]
["bitfinex","SOLUSD",1646242031450,14.4439,103.27,103.12,56.14468399]
["bitfinex","SOLUSD",1646242031650,14.4439,103.27,103.14,5.0]
["bitfinex","SOLUSD",1646242031848,35.89364903,103.27,103.15,49.33053034]
["bitfinex","SOLUSD",1646242032851,135.94467241,103.27,103.13,11.73]
["bitfinex","SOLUSD",1646242033051,0.52977586,103.26,103.13,11.73]
["bitfinex","SOLUSD",1646242033252,38.95397521,103.27,103.13,11.73]
["bitfinex","SOLUSD",1646242033453,24.71890396,103.25,103.13,11.73]
["bitfinex","SOLUSD",1646242033653,123.01890396,103.25,103.11,11.73]
["bitfinex","SOLUSD",1646242033854,23.20077241,103.24,103.12,56.66437262]
["bitfinex","SOLUSD",1646242034157,1.75102338,103.23,103.09,11.73]
["bitfinex","SOLUSD",1646242034354,24.54805321,103.23,103.09,11.73]
["bitfinex","SOLUSD",1646242034558,21.44974903,103.22,103.09,11.73]
["bitfinex","SOLUSD",1646242034757,21.44974903,103.22,103.1,6.0]
["bitfinex","SOLUSD",1646242034956,1.75102338,103.23,103.11,63.14107231]
["bitfinex","SOLUSD",1646242035160,1.75102338,103.23,103.12,5.0]
["bitfinex","SOLUSD",1646242035355,1.75102338,103.23,103.13,42.89074797]
["bitfinex","SOLUSD",1646242035656,1.75102338,103.23,103.12,5.0]
["bitfinex","SOLUSD",1646242035657,23.20077241,103.23,103.12,5.0]
["bitfinex","SOLUSD",1646242035855,24.54659075,103.23,103.12,5.0]
["bitfinex","SOLUSD",1646242036055,1.75102338,103.22,103.12,5.0]
["bitfinex","SOLUSD",1646242036455,122.3064157,103.21,103.12,5.0]
["bitfinex","SOLUSD",1646242036657,122.3064157,103.21,103.04,5.0]
["bitfinex","SOLUSD",1646242036658,0.52977586,103.19,103.04,5.0]
["bitfinex","SOLUSD",1646242036859,1.75102338,103.12,103.04,5.0]
["bitfinex","SOLUSD",1646242037059,11.73,103.14,102.99,5.0]
["bitfinex","SOLUSD",1646242037357,24.0064157,103.11,102.99,5.0]
["bitfinex","SOLUSD",1646242037757,24.0064157,103.11,103.0,54.23886773]
["bitfinex","SOLUSD",1646242037957,1.75102338,103.1,103.0,54.23886773]
["bitfinex","SOLUSD",1646242038159,24.0064157,103.13,103.0,56.34530927]
["bitfinex","SOLUSD",1646242038357,24.0064157,103.13,103.0,68.07530927]
["bitfinex","SOLUSD",1646242038557,24.0064157,103.13,103.0,65.96886773]
["bitfinex","SOLUSD",1646242038957,1.75102338,103.12,103.0,80.53126773]
["bitfinex","SOLUSD",1646242039358,1.75102338,103.12,103.0,85.53126773]
["bitfinex","SOLUSD",1646242039563,1.75102338,103.12,103.0,87.43231727]
["bitfinex","SOLUSD",1646242040180,1.75102338,103.12,103.0,87.68231727]
["bitfinex","SOLUSD",1646242040382,1.75102338,103.12,103.0,82.68231727]
["bitfinex","SOLUSD",1646242040582,1.75102338,103.12,103.0,87.68231727]
["bitfinex","SOLUSD",1646242041285,1.75102338,103.12,103.0,85.78126773]
["bitfinex","SOLUSD",1646242041487,1.75102338,103.12,103.0,87.79114186]
["bitfinex","SOLUSD",1646242041882,1.75102338,103.12,103.0,82.79114186]
["bitfinex","SOLUSD",1646242042185,1.75102338,103.12,103.03,45.84160404]
["bitfinex","SOLUSD",1646242042883,1.75102338,103.12,103.03,50.84160404]
["bitfinex","SOLUSD",1646242043084,1.75102338,103.12,103.03,62.57160404]
["bitfinex","SOLUSD",1646242043284,1.75102338,103.14,103.03,62.57160404]
["bitfinex","SOLUSD",1646242043484,1.75102338,103.14,103.03,59.75093591]
["bitfinex","SOLUSD",1646242043688,1.75102338,103.14,103.04,5.0]
["bitfinex","SOLUSD",1646242043888,1.75102338,103.14,103.05,50.28602924]
["bitfinex","SOLUSD",1646242045085,21.86783908,103.14,103.05,50.28602924]
["bitfinex","SOLUSD",1646242045284,35.62702581,103.14,103.03,5.0]
["bitfinex","SOLUSD",1646242045484,1.75102338,103.13,103.03,5.0]
["bitfinex","SOLUSD",1646242045686,1.75102338,103.13,103.01,3.88]
["bitfinex","SOLUSD",1646242045885,1.75102338,103.13,103.04,5.0]
["bitfinex","SOLUSD",1646242046086,99.60824289,103.12,102.98,82.8776]
["bitfinex","SOLUSD",1646242046286,0.4107467,103.11,102.99,58.1091343]
["bitfinex","SOLUSD",1646242046490,98.3,103.1,102.97,3.88]
["bitfinex","SOLUSD",1646242046687,110.03,103.09,102.96,5.0]
["bitfinex","SOLUSD",1646242047086,145.65702581,103.09,102.96,5.0]
["bitfinex","SOLUSD",1646242047290,35.62702581,103.08,102.96,5.0]
["bitfinex","SOLUSD",1646242047486,47.35702581,103.08,102.97,51.94037677]
["bitfinex","SOLUSD",1646242047687,15.51021011,103.07,102.97,51.94037677]
["bitfinex","SOLUSD",1646242048187,1.75102338,103.06,102.97,51.94037677]
["bitfinex","SOLUSD",1646242048887,11.89954086,103.06,102.97,51.94037677]
["bitfinex","SOLUSD",1646242049187,10.14851748,103.06,102.97,51.94037677]
["bitfinex","SOLUSD",1646242049387,1.75102338,103.05,102.97,51.94037677]
["bitfinex","SOLUSD",1646242050587,1.75102338,103.05,102.94,5.0]
["bitfinex","SOLUSD",1646242051590,1.75102338,103.05,102.95,55.65010403]
["bitfinex","SOLUSD",1646242051994,15.51021011,103.05,102.95,55.65010403]
["bitfinex","SOLUSD",1646242052194,27.24021011,103.05,102.95,55.65010403]
["bitfinex","SOLUSD",1646242052394,1.75102338,103.04,102.95,55.65010403]
["bitfinex","SOLUSD",1646242052593,1.75102338,103.04,102.93,23.7718]
["bitfinex","SOLUSD",1646242052795,15.51021011,103.04,102.93,23.7718]
["bitfinex","SOLUSD",1646242053093,25.48918673,103.04,102.93,23.7718]
["bitfinex","SOLUSD",1646242053292,1.75102338,103.03,102.93,23.7718]
["bitfinex","SOLUSD",1646242053693,28.74948907,103.03,102.92,47.45035509]
["bitfinex","SOLUSD",1646242053892,27.24021011,103.03,102.92,47.45035509]
["bitfinex","SOLUSD",1646242054093,1.75102338,103.02,102.92,47.45035509]
["bitfinex","SOLUSD",1646242054292,13.48102338,103.02,102.92,47.45035509]
["bitfinex","SOLUSD",1646242054492,27.24021011,103.02,102.92,47.45035509]
["bitfinex","SOLUSD",1646242054692,1.75102338,103.01,102.92,47.45035509]
["bitfinex","SOLUSD",1646242055100,15.51021011,103.01,102.92,47.45035509]
["bitfinex","SOLUSD",1646242055493,1.75102338,103.0,102.92,47.45035509]
["bitfinex","SOLUSD",1646242056793,1.75102338,103.0,102.92,53.34458932]
["bitfinex","SOLUSD",1646242056993,1.75102338,103.02,102.92,53.34458932]
["bitfinex","SOLUSD",1646242057195,1.75102338,103.02,102.92,67.92028932]
["bitfinex","SOLUSD",1646242057397,1.75102338,103.02,102.92,79.65028932]
["bitfinex","SOLUSD",1646242057597,1.75102338,103.02,102.94,5.0]
["bitfinex","SOLUSD",1646242058396,1.75102338,103.04,102.94,21.73185363]
["bitfinex","SOLUSD",1646242058596,1.75102338,103.04,102.94,33.46185363]
["bitfinex","SOLUSD",1646242058796,1.75102338,103.04,102.94,31.3026]
["bitfinex","SOLUSD",1646242058996,1.75102338,103.04,102.94,33.24411038]
["bitfinex","SOLUSD",1646242059399,1.75102338,103.04,102.94,31.3026]
["bitfinex","SOLUSD",1646242059596,1.75102338,103.04,102.92,80.00143805]
["bitfinex","SOLUSD",1646242059796,1.75102338,103.04,102.92,80.25143805]
["bitfinex","SOLUSD",1646242060396,1.75102338,103.04,102.94,5.0]
["bitfinex","SOLUSD",1646242060896,1.75102338,103.04,102.94,14.5733]
["bitfinex","SOLUSD",1646242061098,1.75102338,103.04,102.94,28.51247055]
["bitfinex","SOLUSD",1646242061697,1.75102338,103.04,102.95,5.0]
["bitfinex","SOLUSD",1646242061896,1.75102338,103.04,102.96,51.62801104]
["bitfinex","SOLUSD",1646242063803,1.75102338,103.04,102.96,79.76730387]
["bitfinex","SOLUSD",1646242063999,1.75102338,103.06,102.96,79.76730387]
["bitfinex","SOLUSD",1646242064598,1.75102338,103.06,102.96,82.92861104]
["bitfinex","SOLUSD",1646242064999,1.75102338,103.06,102.96,63.35801104]
["bitfinex","SOLUSD",1646242065201,1.75102338,103.06,102.96,51.62801104]
["bitfinex","SOLUSD",1646242065399,0.47997163,103.05,102.92,3.883]
["bitfinex","SOLUSD",1646242065602,14.5777,103.05,102.91,73.87270704]
["bitfinex","SOLUSD",1646242065798,20.48463908,103.04,102.91,90.60270704]
["bitfinex","SOLUSD",1646242066199,1.75102338,103.03,102.91,90.60270704]
["bitfinex","SOLUSD",1646242066398,1.75102338,103.03,102.92,53.96971757]
["bitfinex","SOLUSD",1646242069000,1.75102338,103.03,102.92,68.54611757]
["bitfinex","SOLUSD",1646242069201,1.75102338,103.03,102.92,53.96971757]
["bitfinex","SOLUSD",1646242069602,1.75102338,103.03,102.92,58.96971757]
["bitfinex","SOLUSD",1646242069804,19.54604775,103.03,102.92,58.96971757]
["bitfinex","SOLUSD",1646242070002,19.54604775,103.03,102.92,53.96971757]
["bitfinex","SOLUSD",1646242070213,1.75102338,103.02,102.91,72.0117]
["bitfinex","SOLUSD",1646242070610,19.62316237,103.01,102.91,72.0117]
["bitfinex","SOLUSD",1646242071009,1.75102338,103.0,102.91,72.0117]
["bitfinex","SOLUSD",1646242071312,19.62316237,102.99,102.91,58.11621705]
["bitfinex","SOLUSD",1646242071711,1.75102338,102.98,102.91,58.11621705]
["bitfinex","SOLUSD",1646242072615,1.75102338,102.98,102.89,8.884]
["bitfinex","SOLUSD",1646242072815,21.37418575,102.98,102.89,3.884]
["bitfinex","SOLUSD",1646242073115,21.37418575,102.98,102.89,8.884]
["bitfinex","SOLUSD",1646242073313,1.75102338,102.97,102.89,3.884]
["bitfinex","SOLUSD",1646242073514,1.75102338,102.97,102.9,51.06600963]
["bitfinex","SOLUSD",1646242076342,16.02742338,102.97,102.9,51.06600963]
["bitfinex","SOLUSD",1646242076742,1.75102338,102.96,102.9,51.06600963]
["bitfinex","SOLUSD",1646242077746,1.75102338,102.96,102.89,3.884]
["bitfinex","SOLUSD",1646242080249,119.50392908,102.96,102.89,3.884]
["bitfinex","SOLUSD",1646242080452,0.4597681,102.95,102.89,3.884]
["bitfinex","SOLUSD",1646242080650,14.5932,102.94,102.85,29.0067]
["bitfinex","SOLUSD",1646242080849,37.27046241,102.94,102.85,29.0067]
["bitfinex","SOLUSD",1646242081050,49.00046241,102.94,102.85,29.0067]
["bitfinex","SOLUSD",1646242081251,1.75102338,102.93,102.85,24.0067]
["bitfinex","SOLUSD",1646242081451,13.94079148,102.93,102.83,5.0]
["bitfinex","SOLUSD",1646242081656,112.24079148,102.93,102.83,5.0]
["bitfinex","SOLUSD",1646242081853,1.75102338,102.92,102.83,5.0]
["bitfinex","SOLUSD",1646242082052,0.4597681,102.91,102.83,5.0]
["bitfinex","SOLUSD",1646242082252,0.4597681,102.91,102.8,74.3121]
["bitfinex","SOLUSD",1646242082452,1.75102338,102.9,102.81,43.3513295]
["bitfinex","SOLUSD",1646242082652,11.91578325,102.9,102.81,43.3513295]
["bitfinex","SOLUSD",1646242083056,1.75102338,102.89,102.81,43.3513295]
["bitfinex","SOLUSD",1646242083655,1.75102338,102.89,102.81,48.3513295]
["bitfinex","SOLUSD",1646242084455,1.75102338,102.89,102.81,62.9438295]
["bitfinex","SOLUSD",1646242084653,1.75102338,102.89,102.81,57.9438295]
["bitfinex","SOLUSD",1646242084856,1.75102338,102.89,102.82,5.0]
["bitfinex","SOLUSD",1646242085054,16.28722338,102.91,102.81,57.9438295]
["bitfinex","SOLUSD",1646242085254,16.28722338,102.91,102.81,43.6013295]
["bitfinex","SOLUSD",1646242085455,10.16178427,102.92,102.82,14.5914]
["bitfinex","SOLUSD",1646242085661,13.05435966,102.93,102.82,14.5914]
["bitfinex","SOLUSD",1646242085856,1.75102338,102.92,102.82,14.5914]
["bitfinex","SOLUSD",1646242086055,1.75102338,102.92,102.85,5.0]
["bitfinex","SOLUSD",1646242086256,1.75102338,102.92,102.82,16.4753967]
["bitfinex","SOLUSD",1646242086456,1.75102338,102.92,102.82,16.7253967]
["bitfinex","SOLUSD",1646242086657,1.75102338,102.94,102.83,11.73]
["bitfinex","SOLUSD",1646242086956,10.15830889,102.96,102.86,14.5839]
["bitfinex","SOLUSD",1646242087156,14.2764,102.97,102.89,5.0]
["bitfinex","SOLUSD",1646242087556,1.75102338,102.96,102.87,50.19680993]
["bitfinex","SOLUSD",1646242089160,16.34052338,102.96,102.87,50.19680993]
["bitfinex","SOLUSD",1646242089561,1.75102338,102.95,102.87,50.19680993]
["bitfinex","SOLUSD",1646242090161,1.75102338,102.95,102.83,11.73]
["bitfinex","SOLUSD",1646242090361,28.07202338,102.95,102.83,11.73]
["bitfinex","SOLUSD",1646242090561,43.56859575,102.95,102.82,38.5131]
["bitfinex","SOLUSD",1646242090763,1.75102338,102.94,102.82,38.5131]
["bitfinex","SOLUSD",1646242090964,13.48102338,102.94,102.82,38.5131]
["bitfinex","SOLUSD",1646242091164,13.48102338,102.94,102.83,60.25907484]
["bitfinex","SOLUSD",1646242091362,1.75102338,102.93,102.83,60.25907484]
["bitfinex","SOLUSD",1646242093264,16.34432338,102.93,102.83,60.25907484]
["bitfinex","SOLUSD",1646242093462,28.07432338,102.93,102.83,60.25907484]
["bitfinex","SOLUSD",1646242093662,1.75102338,102.92,102.81,52.1835]
["bitfinex","SOLUSD",1646242093864,13.89368901,102.92,102.81,47.1835]
["bitfinex","SOLUSD",1646242094063,13.48102338,102.92,102.81,52.1835]
["bitfinex","SOLUSD",1646242094266,1.75102338,102.91,102.81,52.1835]
["bitfinex","SOLUSD",1646242094663,13.48102338,102.91,102.82,52.00841983]
["bitfinex","SOLUSD",1646242094863,28.07822338,102.91,102.82,52.00841983]
["bitfinex","SOLUSD",1646242095065,1.75036412,102.9,102.82,52.00841983]
["bitfinex","SOLUSD",1646242096465,13.48036412,102.9,102.8,79.3121]
["bitfinex","SOLUSD",1646242096865,1.75036412,102.89,102.8,79.3121]
["bitfinex","SOLUSD",1646242097366,13.48036412,102.89,102.8,5.0]
["bitfinex","SOLUSD",1646242097665,1.75036412,102.88,102.81,48.11793192]
["bitfinex","SOLUSD",1646242097865,1.75036412,102.88,102.81,53.11793192]
["bitfinex","SOLUSD",1646242098265,1.75036412,102.88,102.77,48.8852]
["bitfinex","SOLUSD",1646242098470,1.75036412,102.88,102.79,5.0]
["bitfinex","SOLUSD",1646242098865,1.75036412,102.88,102.77,48.8852]
["bitfinex","SOLUSD",1646242099066,1.75036412,102.88,102.77,60.6152]
["bitfinex","SOLUSD",1646242099267,1.75036412,102.88,102.78,60.47995301]
["bitfinex","SOLUSD",1646242099467,1.75036412,102.88,102.78,72.20995301]
["bitfinex","SOLUSD",1646242100070,1.75036412,102.88,102.78,86.80695301]
["bitfinex","SOLUSD",1646242100268,1.75036412,102.88,102.81,5.0]
["bitfinex","SOLUSD",1646242100470,1.75036412,102.88,102.82,46.35355466]
["bitfinex","SOLUSD",1646242102169,1.75036412,102.88,102.83,5.0]
["bitfinex","SOLUSD",1646242102570,1.75036412,102.88,102.82,46.35355466]
["bitfinex","SOLUSD",1646242103068,1.75036412,102.88,102.83,5.0]
["bitfinex","SOLUSD",1646242103268,16.08156412,102.9,102.83,5.0]
["bitfinex","SOLUSD",1646242104670,16.08156412,102.9,102.84,5.0]
["bitfinex","SOLUSD",1646242105970,16.08156412,102.9,102.82,60.94505466]
["bitfinex","SOLUSD",1646242106171,16.08156412,102.9,102.82,72.67505466]
["bitfinex","SOLUSD",1646242106369,16.08156412,102.9,102.84,5.0]
["bitfinex","SOLUSD",1646242106370,1.75036412,102.9,102.84,5.0]
["bitfinex","SOLUSD",1646242106569,1.75036412,102.92,102.83,11.73]
["bitfinex","SOLUSD",1646242106769,1.75036412,102.92,102.84,5.0]
["bitfinex","SOLUSD",1646242107070,1.75036412,102.92,102.84,26.5684]
["bitfinex","SOLUSD",1646242107270,14.4546,102.93,102.85,5.0]
["bitfinex","SOLUSD",1646242107488,14.4546,102.93,102.86,51.06274059]
["bitfinex","SOLUSD",1646242107870,1.75036412,102.94,102.86,51.06274059]
["bitfinex","SOLUSD",1646242108073,1.75036412,102.96,102.86,67.79274059]
["bitfinex","SOLUSD",1646242108473,1.75036412,102.96,102.86,77.37854059]
["bitfinex","SOLUSD",1646242108876,1.75036412,102.96,102.86,82.37854059]
["bitfinex","SOLUSD",1646242109075,16.49666412,102.96,102.86,82.37854059]
["bitfinex","SOLUSD",1646242110081,16.49666412,102.96,102.86,77.37854059]
["bitfinex","SOLUSD",1646242110281,16.49666412,102.96,102.87,5.0]
["bitfinex","SOLUSD",1646242110682,16.49666412,102.96,102.87,16.73]
["bitfinex","SOLUSD",1646242110882,14.7463,102.96,102.88,14.5828]
["bitfinex","SOLUSD",1646242111086,14.7463,102.96,102.89,11.73]
["bitfinex","SOLUSD",1646242111287,14.7463,102.96,102.9,43.26406856]
["bitfinex","SOLUSD",1646242111484,14.487,102.98,102.9,54.99406856]
["bitfinex","SOLUSD",1646242111683,25.05030596,103.01,102.9,57.18908237]
["bitfinex","SOLUSD",1646242111684,16.24309261,103.01,102.9,57.18908237]
["bitfinex","SOLUSD",1646242111883,16.24309261,103.01,102.9,155.48908237]
["bitfinex","SOLUSD",1646242112083,1.34819261,103.02,102.9,278.45457397]
["bitfinex","SOLUSD",1646242112283,2.68470969,103.06,102.93,180.0]
["bitfinex","SOLUSD",1646242112486,14.8586,103.09,102.97,180.0]
["bitfinex","SOLUSD",1646242112686,14.8586,103.09,102.98,11.73]
["bitfinex","SOLUSD",1646242112885,14.8586,103.09,102.99,51.30313134]
["bitfinex","SOLUSD",1646242113085,14.732,103.1,103.0,11.73]
["bitfinex","SOLUSD",1646242113485,16.52737974,103.11,103.0,11.73]
["bitfinex","SOLUSD",1646242113685,14.7816,103.11,103.0,11.73]
["bitfinex","SOLUSD",1646242113887,17.8173359,103.13,103.0,11.73]
["bitfinex","SOLUSD",1646242114086,17.8173359,103.13,103.0,26.5422]
["bitfinex","SOLUSD",1646242114286,27.2300359,103.13,103.0,26.5422]
["bitfinex","SOLUSD",1646242114487,24.55453976,103.13,103.0,33.5552]
["bitfinex","SOLUSD",1646242114687,24.55453976,103.13,103.0,35.75432035]
["bitfinex","SOLUSD",1646242115109,24.55453976,103.13,103.0,33.5552]
["bitfinex","SOLUSD",1646242115305,24.55453976,103.13,103.0,35.91821047]
["bitfinex","SOLUSD",1646242115907,24.55453976,103.13,103.0,33.5552]
["bitfinex","SOLUSD",1646242116510,14.4127,103.13,103.0,35.62792142]
["bitfinex","SOLUSD",1646242117207,14.4127,103.13,103.0,28.61492142]
["bitfinex","SOLUSD",1646242117609,14.4127,103.13,103.0,28.36492142]
["bitfinex","SOLUSD",1646242117907,16.15847974,103.13,103.0,26.2922]
["bitfinex","SOLUSD",1646242118410,31.01843597,103.13,103.0,26.2922]
["bitfinex","SOLUSD",1646242118908,45.58403597,103.13,103.0,26.2922]
["bitfinex","SOLUSD",1646242119111,46.91314134,103.13,103.0,11.73]
["bitfinex","SOLUSD",1646242119310,0.50052028,103.12,103.0,11.73]
["bitfinex","SOLUSD",1646242119509,12.23052028,103.12,102.98,92.1965]
["bitfinex","SOLUSD",1646242119709,21.72228186,103.11,102.98,92.1965]
["bitfinex","SOLUSD",1646242119910,0.50052028,103.1,102.98,87.1965]
["bitfinex","SOLUSD",1646242120208,22.22280214,103.1,102.99,5.0]
["bitfinex","SOLUSD",1646242120408,14.5719,103.08,102.99,5.0]
["bitfinex","SOLUSD",1646242120809,21.72228186,103.07,102.99,5.0]
["bitfinex","SOLUSD",1646242121014,21.72228186,103.07,102.98,75.4665]
["bitfinex","SOLUSD",1646242121416,1.74577974,103.06,102.98,75.4665]
["bitfinex","SOLUSD",1646242122011,2.10536408,103.06,102.97,24.0071]
["bitfinex","SOLUSD",1646242122210,1.74577974,103.06,102.96,48.13017502]
["bitfinex","SOLUSD",1646242122412,1.74577974,103.05,102.94,50.2096]
["bitfinex","SOLUSD",1646242122619,0.35958434,103.05,102.94,50.2096]
["bitfinex","SOLUSD",1646242122811,21.61358277,103.05,102.94,35.6368]
["bitfinex","SOLUSD",1646242123014,0.40630164,103.03,102.94,11.73]
["bitfinex","SOLUSD",1646242123212,0.40630164,103.03,102.92,84.9886]
["bitfinex","SOLUSD",1646242123412,1.74577974,103.02,102.93,56.77364125]
["bitfinex","SOLUSD",1646242126417,16.29047974,103.02,102.93,56.77364125]
["bitfinex","SOLUSD",1646242126816,16.04466972,103.02,102.93,56.77364125]
["bitfinex","SOLUSD",1646242127117,14.5447,103.02,102.93,56.77364125]
["bitfinex","SOLUSD",1646242128520,16.28491295,103.02,102.93,56.77364125]
["bitfinex","SOLUSD",1646242132032,10.15190218,103.01,102.93,56.77364125]
["bitfinex","SOLUSD",1646242132432,11.89211513,103.01,102.93,56.77364125]
["bitfinex","SOLUSD",1646242132631,11.89211513,103.01,102.92,78.2586]
["bitfinex","SOLUSD",1646242132831,0.51596203,103.0,102.92,78.2586]
["bitfinex","SOLUSD",1646242133031,31.75991816,103.01,102.92,73.2586]
["bitfinex","SOLUSD",1646242133232,1.74021295,102.99,102.92,73.2586]
["bitfinex","SOLUSD",1646242133430,1.74021295,102.99,102.91,71.7152]
["bitfinex","SOLUSD",1646242133631,1.74021295,102.99,102.91,23.5262]
["bitfinex","SOLUSD",1646242133632,0.35575913,102.98,102.91,23.5262]
["bitfinex","SOLUSD",1646242133849,0.35575913,102.98,102.89,5.0]
["bitfinex","SOLUSD",1646242134050,1.74021295,102.97,102.88,70.39080169]
["bitfinex","SOLUSD",1646242134452,1.74021295,102.97,102.88,55.80890169]
["bitfinex","SOLUSD",1646242137155,16.32591295,102.97,102.87,5.0]
["bitfinex","SOLUSD",1646242137358,0.44337512,102.96,102.87,5.0]
["bitfinex","SOLUSD",1646242137556,2.18358807,102.96,102.86,78.1952]
["bitfinex","SOLUSD",1646242137756,1.74021295,102.95,102.86,78.1952]
["bitfinex","SOLUSD",1646242138156,21.60801598,102.95,102.86,78.1952]
["bitfinex","SOLUSD",1646242138356,0.46302976,102.94,102.84,125.58227256]
["bitfinex","SOLUSD",1646242138558,15.05362976,102.94,102.84,125.58227256]
["bitfinex","SOLUSD",1646242138756,16.79384271,102.94,102.84,125.58227256]
["bitfinex","SOLUSD",1646242138959,1.74021295,102.93,102.84,125.58227256]
["bitfinex","SOLUSD",1646242139359,1.74021295,102.93,102.84,69.3323]
["bitfinex","SOLUSD",1646242139761,16.33121295,102.93,102.82,16.73]
["bitfinex","SOLUSD",1646242139964,0.5380205,102.92,102.82,5.0]
["bitfinex","SOLUSD",1646242140162,2.27823345,102.92,102.81,11.73]
["bitfinex","SOLUSD",1646242140365,1.74021295,102.91,102.81,11.73]
["bitfinex","SOLUSD",1646242140764,16.33511295,102.91,102.81,11.73]
["bitfinex","SOLUSD",1646242141166,1.74021295,102.9,102.81,11.73]
["bitfinex","SOLUSD",1646242141565,1.74021295,102.9,102.8,52.61359319]
["bitfinex","SOLUSD",1646242141566,2.27823345,102.9,102.79,83.972]
["bitfinex","SOLUSD",1646242141768,0.5380205,102.89,102.77,69.2421]
["bitfinex","SOLUSD",1646242141965,1.74021295,102.89,102.77,80.9721]
["bitfinex","SOLUSD",1646242142165,1.74021295,102.88,102.77,80.9721]
["bitfinex","SOLUSD",1646242142567,1.74021295,102.88,102.78,56.69995724]
["bitfinex","SOLUSD",1646242142766,1.74021295,102.88,102.78,68.42995724]
["bitfinex","SOLUSD",1646242143768,1.74021295,102.88,102.78,67.92995724]
["bitfinex","SOLUSD",1646242144067,16.33811295,102.88,102.78,67.92995724]
["bitfinex","SOLUSD",1646242144267,37.86823465,102.88,102.77,69.2421]
["bitfinex","SOLUSD",1646242144468,2.28318708,102.87,102.77,69.2421]
["bitfinex","SOLUSD",1646242144870,1.74021295,102.86,102.77,69.2421]
["bitfinex","SOLUSD",1646242145374,1.74021295,102.86,102.78,44.18620754]
["bitfinex","SOLUSD",1646242145572,1.74021295,102.86,102.78,55.91620754]
["bitfinex","SOLUSD",1646242146579,1.74021295,102.86,102.78,11.73]
["bitfinex","SOLUSD",1646242146776,1.74021295,102.86,102.77,22.6401]
["bitfinex","SOLUSD",1646242147376,1.74021295,102.86,102.77,34.3701]
["bitfinex","SOLUSD",1646242147581,1.74021295,102.86,102.78,45.67798405]
["bitfinex","SOLUSD",1646242148981,1.74021295,102.86,102.76,11.73]
["bitfinex","SOLUSD",1646242149181,16.34211295,102.86,102.74,23.8029]
["bitfinex","SOLUSD",1646242149384,16.34211295,102.86,102.74,28.8029]
["bitfinex","SOLUSD",1646242149582,1.74021295,102.85,102.74,28.8029]
["bitfinex","SOLUSD",1646242149982,1.74021295,102.85,102.75,52.37011995]
["bitfinex","SOLUSD",1646242151182,14.6048,102.84,102.75,52.37011995]
["bitfinex","SOLUSD",1646242151583,1.74021295,102.83,102.75,52.37011995]
["bitfinex","SOLUSD",1646242155504,1.74021295,102.83,102.72,35.7579]
["bitfinex","SOLUSD",1646242155700,0.41905472,102.82,102.72,24.0279]
["bitfinex","SOLUSD",1646242156200,37.10113465,102.81,102.72,24.0279]
["bitfinex","SOLUSD",1646242156401,1.74021295,102.81,102.73,46.75716786]
["bitfinex","SOLUSD",1646242157603,5.0,102.82,102.73,47.00716786]
["bitfinex","SOLUSD",1646242157806,1.74021295,102.84,102.75,50.11937574]
["bitfinex","SOLUSD",1646242158009,1.74021295,102.86,102.76,11.73]
["bitfinex","SOLUSD",1646242158203,1.74021295,102.86,102.77,49.13514679]
["bitfinex","SOLUSD",1646242158404,1.74021295,102.86,102.77,60.86514679]
["bitfinex","SOLUSD",1646242159006,1.74021295,102.86,102.77,75.46394679]
["bitfinex","SOLUSD",1646242159304,1.74021295,102.86,102.77,60.86514679]
["bitfinex","SOLUSD",1646242161407,21.79700132,102.86,102.77,60.86514679]
["bitfinex","SOLUSD",1646242161608,21.79700132,102.86,102.75,11.73]
["bitfinex","SOLUSD",1646242161807,21.79700132,102.86,102.74,85.6848]
["bitfinex","SOLUSD",1646242162708,21.79700132,102.86,102.75,46.94717897]
["bitfinex","SOLUSD",1646242162908,10.16658341,102.85,102.75,46.94717897]
["bitfinex","SOLUSD",1646242163310,1.74021295,102.84,102.75,46.94717897]
["bitfinex","SOLUSD",1646242163709,1.74021295,102.84,102.75,58.67717897]
["bitfinex","SOLUSD",1646242165811,36.25040132,102.84,102.75,46.94717897]
["bitfinex","SOLUSD",1646242166210,1.74021295,102.83,102.75,46.94717897]
["bitfinex","SOLUSD",1646242166510,21.79700132,102.83,102.75,46.94717897]
["bitfinex","SOLUSD",1646242166910,1.74021295,102.82,102.74,73.9548]
["bitfinex","SOLUSD",1646242167111,1.74021295,102.82,102.72,24.0279]
["bitfinex","SOLUSD",1646242167310,22.24526384,102.82,102.72,24.0279]
["bitfinex","SOLUSD",1646242167510,21.79700132,102.82,102.72,24.0279]
["bitfinex","SOLUSD",1646242167711,1.73984837,102.81,102.72,24.0279]
["bitfinex","SOLUSD",1646242168111,1.73984837,102.81,102.73,55.40203144]
["bitfinex","SOLUSD",1646242170314,16.18364837,102.81,102.73,55.40203144]
["bitfinex","SOLUSD",1646242170715,1.73984837,102.8,102.73,55.40203144]
["bitfinex","SOLUSD",1646242171921,21.79663674,102.8,102.71,34.288]
["bitfinex","SOLUSD",1646242172322,1.73984837,102.79,102.71,34.288]
["bitfinex","SOLUSD",1646242172722,1.73984837,102.79,102.71,11.73]
["bitfinex","SOLUSD",1646242172921,1.73984837,102.79,102.72,52.67640011]
["bitfinex","SOLUSD",1646242176326,16.18364837,102.81,102.72,52.67640011]
["bitfinex","SOLUSD",1646242177326,36.24043674,102.81,102.72,52.67640011]
["bitfinex","SOLUSD",1646242178129,47.53947557,102.81,102.7,5.0]
["bitfinex","SOLUSD",1646242178527,0.41584501,102.8,102.69,80.9909]
["bitfinex","SOLUSD",1646242178752,73.88047557,102.81,102.69,80.9909]
["bitfinex","SOLUSD",1646242178928,21.79663674,102.79,102.69,80.9909]
["bitfinex","SOLUSD",1646242179128,21.79663674,102.79,102.7,49.88599367]
["bitfinex","SOLUSD",1646242179329,1.73984837,102.78,102.7,49.88599367]
["bitfinex","SOLUSD",1646242180532,1.73984837,102.78,102.7,61.61599367]
["bitfinex","SOLUSD",1646242180933,13.04318465,102.8,102.7,61.86599367]
["bitfinex","SOLUSD",1646242181539,13.04318465,102.8,102.7,66.61599367]
["bitfinex","SOLUSD",1646242181739,33.09997302,102.8,102.7,81.22429367]
["bitfinex","SOLUSD",1646242182041,33.09997302,102.8,102.7,66.61599367]
["bitfinex","SOLUSD",1646242183039,1.73984837,102.8,102.7,68.69772345]
["bitfinex","SOLUSD",1646242183439,1.73984837,102.8,102.7,66.61599367]
["bitfinex","SOLUSD",1646242183838,19.92181335,102.8,102.7,66.61599367]
["bitfinex","SOLUSD",1646242184640,1.73984837,102.8,102.7,66.61599367]
["bitfinex","SOLUSD",1646242184839,1.73984837,102.8,102.7,61.61599367]
["bitfinex","SOLUSD",1646242185039,16.35184837,102.8,102.7,61.61599367]
["bitfinex","SOLUSD",1646242185439,14.612,102.8,102.7,61.61599367]
["bitfinex","SOLUSD",1646242185640,32.79396498,102.8,102.7,61.61599367]
["bitfinex","SOLUSD",1646242185842,44.09300381,102.8,102.7,61.61599367]
["bitfinex","SOLUSD",1646242186256,24.78870692,102.79,102.7,61.61599367]
["bitfinex","SOLUSD",1646242186656,42.9706719,102.79,102.7,61.61599367]
["bitfinex","SOLUSD",1646242187056,42.9706719,102.79,102.7,49.88599367]
["bitfinex","SOLUSD",1646242188857,42.9706719,102.79,102.69,77.0989]
["bitfinex","SOLUSD",1646242189057,65.99971073,102.79,102.69,72.0989]
["bitfinex","SOLUSD",1646242189661,65.99971073,102.79,102.68,46.5061]
["bitfinex","SOLUSD",1646242189959,0.38483337,102.78,102.68,89.33191748]
["bitfinex","SOLUSD",1646242190259,32.79806498,102.77,102.68,89.33191748]
["bitfinex","SOLUSD",1646242190661,44.09710381,102.77,102.68,89.33191748]
["bitfinex","SOLUSD",1646242190860,0.46597419,102.76,102.65,5.0]
["bitfinex","SOLUSD",1646242191060,14.6193,102.75,102.64,113.455]
["bitfinex","SOLUSD",1646242191262,0.46597419,102.74,102.64,89.3458]
["bitfinex","SOLUSD",1646242191460,18.64793917,102.74,102.64,77.6158]
["bitfinex","SOLUSD",1646242191661,34.48100381,102.74,102.64,77.6158]
["bitfinex","SOLUSD",1646242191860,16.29903883,102.74,102.65,43.06012858]
["bitfinex","SOLUSD",1646242192064,34.48100381,102.74,102.65,43.06012858]
["bitfinex","SOLUSD",1646242192261,29.48100381,102.74,102.65,43.06012858]
["bitfinex","SOLUSD",1646242192661,18.18196498,102.74,102.65,43.06012858]
["bitfinex","SOLUSD",1646242193061,32.80346498,102.74,102.65,43.06012858]
["bitfinex","SOLUSD",1646242193262,14.6215,102.74,102.65,43.06012858]
["bitfinex","SOLUSD",1646242193461,32.80346498,102.74,102.65,43.06012858]
["bitfinex","SOLUSD",1646242193664,47.59376498,102.74,102.65,43.06012858]
["bitfinex","SOLUSD",1646242193864,32.97226498,102.74,102.65,43.06012858]
["bitfinex","SOLUSD",1646242194063,14.7903,102.74,102.65,43.06012858]
["bitfinex","SOLUSD",1646242194264,14.7903,102.74,102.65,48.31012858]
["bitfinex","SOLUSD",1646242194464,14.7903,102.74,102.66,11.73]
["bitfinex","SOLUSD",1646242194767,11.30333628,102.77,102.67,47.89578759]
["bitfinex","SOLUSD",1646242194965,14.661,102.78,102.69,47.80352059]
["bitfinex","SOLUSD",1646242195165,14.661,102.78,102.69,59.53352059]
["bitfinex","SOLUSD",1646242195567,14.661,102.78,102.69,74.14342059]
["bitfinex","SOLUSD",1646242199770,14.661,102.78,102.69,74.39342059]
["bitfinex","SOLUSD",1646242200169,1.73984837,102.78,102.69,172.69342059]
["bitfinex","SOLUSD",1646242200370,14.4438,102.81,102.69,174.72916523]
["bitfinex","SOLUSD",1646242200570,1.73984837,102.82,102.71,100.34098253]
["bitfinex","SOLUSD",1646242200772,112.9,102.86,102.74,14.5999]
["bitfinex","SOLUSD",1646242200971,127.33,102.86,102.75,62.44150184]
["bitfinex","SOLUSD",1646242201170,1.73984837,102.85,102.75,62.69150184]
["bitfinex","SOLUSD",1646242202073,1.73984837,102.85,102.75,77.29180184]
["bitfinex","SOLUSD",1646242202272,1.73984837,102.85,102.76,5.0]
["bitfinex","SOLUSD",1646242202474,1.73984837,102.85,102.77,52.29368293]
["bitfinex","SOLUSD",1646242202672,1.73984837,102.85,102.77,52.54368293]
["bitfinex","SOLUSD",1646242202875,127.33,102.86,102.77,64.27368293]
["bitfinex","SOLUSD",1646242203073,129.06984837,102.86,102.77,64.27368293]
["bitfinex","SOLUSD",1646242203274,114.63984837,102.86,102.77,64.27368293]
["bitfinex","SOLUSD",1646242203474,114.63984837,102.86,102.77,78.87128293]
["bitfinex","SOLUSD",1646242203774,114.63984837,102.86,102.77,80.73888516]
["bitfinex","SOLUSD",1646242203974,114.63984837,102.86,102.77,84.62888516]
["bitfinex","SOLUSD",1646242204376,114.63984837,102.86,102.77,85.73888516]
["bitfinex","SOLUSD",1646242204574,114.63984837,102.86,102.79,44.1919976]
["bitfinex","SOLUSD",1646242204774,114.63984837,102.86,102.79,70.7673976]
["bitfinex","SOLUSD",1646242205175,112.9,102.86,102.79,70.7673976]
["bitfinex","SOLUSD",1646242205378,1.73984837,102.89,102.79,171.16960588]
["bitfinex","SOLUSD",1646242205976,112.9,102.9,102.8,3.888]
["bitfinex","SOLUSD",1646242206177,112.9,102.9,102.83,14.5898]
["bitfinex","SOLUSD",1646242206379,112.9,102.9,102.84,57.17383466]
["bitfinex","SOLUSD",1646242206579,114.63984837,102.9,102.84,57.17383466]
["bitfinex","SOLUSD",1646242208283,114.63984837,102.9,102.82,11.73]
["bitfinex","SOLUSD",1646242208584,132.82181335,102.9,102.79,74.7736]
["bitfinex","SOLUSD",1646242208784,132.82181335,102.9,102.79,86.5036]
["bitfinex","SOLUSD",1646242209285,132.82181335,102.9,102.8,58.34120298]
["bitfinex","SOLUSD",1646242209487,147.41871335,102.9,102.8,58.34120298]
["bitfinex","SOLUSD",1646242210090,132.82181335,102.9,102.8,73.95920298]
["bitfinex","SOLUSD",1646242211090,132.82181335,102.9,102.8,88.55330298]
["bitfinex","SOLUSD",1646242211288,132.82181335,102.9,102.8,89.66530298]
["bitfinex","SOLUSD",1646242212909,132.82181335,102.9,102.8,93.80330298]
["bitfinex","SOLUSD",1646242213408,132.82181335,102.9,102.8,88.80330298]
["bitfinex","SOLUSD",1646242213809,132.82181335,102.9,102.8,93.80330298]
["bitfinex","SOLUSD",1646242214810,19.92181335,102.9,102.8,93.80330298]
["bitfinex","SOLUSD",1646242215412,19.92181335,102.9,102.8,95.70214418]
["bitfinex","SOLUSD",1646242215611,1.73984837,102.9,102.8,95.70214418]
["bitfinex","SOLUSD",1646242215811,1.73984837,102.9,102.8,93.80330298]
["bitfinex","SOLUSD",1646242216011,21.71899402,102.9,102.8,93.80330298]
["bitfinex","SOLUSD",1646242216215,1.73984837,102.93,102.8,93.7340429]
["bitfinex","SOLUSD",1646242216413,25.66963628,102.93,102.8,93.7340429]
["bitfinex","SOLUSD",1646242216617,25.66963628,102.93,102.8,87.29700287]
["bitfinex","SOLUSD",1646242216815,1.73984837,102.92,102.8,87.29700287]
["bitfinex","SOLUSD",1646242217020,1.73984837,102.92,102.81,3.888]
["bitfinex","SOLUSD",1646242217215,19.97914565,102.91,102.82,60.69328877]
["bitfinex","SOLUSD",1646242217717,1.73984837,102.9,102.82,60.69328877]
["bitfinex","SOLUSD",1646242218115,21.71899402,102.9,102.82,60.69328877]
["bitfinex","SOLUSD",1646242218515,1.73976699,102.89,102.82,60.69328877]
["bitfinex","SOLUSD",1646242219617,1.73976699,102.89,102.82,11.73]
["bitfinex","SOLUSD",1646242219917,21.71891264,102.89,102.8,11.73]
["bitfinex","SOLUSD",1646242220115,21.71891264,102.89,102.79,106.0983]
["bitfinex","SOLUSD",1646242220319,1.73976699,102.88,102.79,106.0983]
["bitfinex","SOLUSD",1646242220616,1.73976699,102.88,102.8,56.08871113]
["bitfinex","SOLUSD",1646242220920,1.73976699,102.88,102.79,91.5036]
["bitfinex","SOLUSD",1646242221121,0.46842634,102.87,102.79,5.0]
["bitfinex","SOLUSD",1646242221318,0.46842634,102.87,102.74,3.888]
["bitfinex","SOLUSD",1646242221517,36.06637626,102.86,102.72,5.0]
["bitfinex","SOLUSD",1646242221716,113.36842634,102.85,102.73,11.73]
["bitfinex","SOLUSD",1646242221915,148.96637626,102.85,102.73,71.25927964]
["bitfinex","SOLUSD",1646242222117,1.73976699,102.84,102.73,71.25927964]
["bitfinex","SOLUSD",1646242222318,23.20615597,102.84,102.73,71.25927964]
["bitfinex","SOLUSD",1646242222517,36.07248898,102.83,102.73,71.25927964]
["bitfinex","SOLUSD",1646242222718,37.81225597,102.83,102.73,71.25927964]
["bitfinex","SOLUSD",1646242222919,1.73976699,102.82,102.73,71.25927964]
["bitfinex","SOLUSD",1646242223517,23.20615597,102.82,102.73,71.25927964]
["bitfinex","SOLUSD",1646242223917,1.73976699,102.81,102.73,71.25927964]
["bitfinex","SOLUSD",1646242224317,1.73976699,102.81,102.73,76.25927964]
["bitfinex","SOLUSD",1646242224518,1.73976699,102.81,102.73,64.52927964]
["bitfinex","SOLUSD",1646242226620,1.73976699,102.81,102.73,59.52927964]
["bitfinex","SOLUSD",1646242227121,14.435,102.81,102.73,59.77927964]
["bitfinex","SOLUSD",1646242227322,1.74614517,102.83,102.73,59.77927964]
["bitfinex","SOLUSD",1646242227521,1.74614517,102.83,102.73,71.50927964]
["bitfinex","SOLUSD",1646242227923,1.74614517,102.83,102.73,71.25927964]
["bitfinex","SOLUSD",1646242227924,37.81833415,102.83,102.73,71.25927964]
["bitfinex","SOLUSD",1646242228223,14.5926,102.84,102.73,71.25927964]
["bitfinex","SOLUSD",1646242228426,1.74614517,102.82,102.73,71.25927964]
["bitfinex","SOLUSD",1646242229926,1.74614517,102.82,102.71,53.7495]
["bitfinex","SOLUSD",1646242230129,37.88502929,102.82,102.7,23.9469]
["bitfinex","SOLUSD",1646242230326,62.47524958,102.82,102.7,23.9469]
["bitfinex","SOLUSD",1646242230628,0.40585677,102.8,102.7,23.9469]
["bitfinex","SOLUSD",1646242230828,0.40585677,102.8,102.7,71.6974715]
["bitfinex","SOLUSD",1646242231025,1.74614517,102.79,102.7,71.6974715]
["bitfinex","SOLUSD",1646242231225,16.35774517,102.79,102.7,71.6974715]
["bitfinex","SOLUSD",1646242231630,1.74614517,102.78,102.7,71.6974715]
["bitfinex","SOLUSD",1646242232026,11.91062527,102.78,102.7,23.9469]
["bitfinex","SOLUSD",1646242232228,47.70251271,102.78,102.7,23.9469]
["bitfinex","SOLUSD",1646242232427,1.74614517,102.77,102.7,23.9469]
["bitfinex","SOLUSD",1646242232628,1.74614517,102.77,102.68,5.0]
["bitfinex","SOLUSD",1646242232828,0.36837159,102.76,102.68,5.0]
["bitfinex","SOLUSD",1646242233029,0.36837159,102.76,102.66,72.8358]
["bitfinex","SOLUSD",1646242233229,1.74614517,102.77,102.66,72.8358]
["bitfinex","SOLUSD",1646242233433,1.74614517,102.75,102.66,72.8358]
["bitfinex","SOLUSD",1646242234032,1.74614517,102.75,102.66,58.2226]
["bitfinex","SOLUSD",1646242234231,1.74614517,102.75,102.66,46.4926]
["bitfinex","SOLUSD",1646242234432,16.36304517,102.75,102.67,45.87194898]
["bitfinex","SOLUSD",1646242234630,0.40810807,102.74,102.67,45.87194898]
["bitfinex","SOLUSD",1646242234830,2.15425324,102.74,102.67,45.87194898]
["bitfinex","SOLUSD",1646242235031,1.74614517,102.73,102.67,45.87194898]
["bitfinex","SOLUSD",1646242235939,16.61604517,102.75,102.67,45.87194898]
["bitfinex","SOLUSD",1646242236130,1.74614517,102.74,102.67,45.87194898]
["bitfinex","SOLUSD",1646242236533,1.74614517,102.74,102.64,24.2426]
["bitfinex","SOLUSD",1646242237131,1.74614517,102.74,102.65,11.73]
["bitfinex","SOLUSD",1646242237631,14.8699,102.75,102.66,44.07316173]
["bitfinex","SOLUSD",1646242237831,16.61604517,102.75,102.66,44.07316173]
["bitfinex","SOLUSD",1646242238031,16.61604517,102.75,102.66,44.32316173]
["bitfinex","SOLUSD",1646242238231,16.61604517,102.75,102.66,56.05316173]
["bitfinex","SOLUSD",1646242238435,14.8699,102.75,102.66,70.66716173]
["bitfinex","SOLUSD",1646242239032,16.61604517,102.75,102.66,70.66716173]
["bitfinex","SOLUSD",1646242239232,16.61604517,102.75,102.66,70.41716173]
["bitfinex","SOLUSD",1646242239435,1.74614517,102.77,102.66,168.71716173]
["bitfinex","SOLUSD",1646242239633,172.88836983,102.78,102.66,173.69096419]
["bitfinex","SOLUSD",1646242240634,172.88836983,102.78,102.66,75.39096419]
["bitfinex","SOLUSD",1646242241237,172.88836983,102.78,102.66,80.39096419]
["bitfinex","SOLUSD",1646242241838,172.88836983,102.78,102.66,178.69096419]
["bitfinex","SOLUSD",1646242242039,172.88836983,102.78,102.66,80.39096419]
["bitfinex","SOLUSD",1646242242738,172.88836983,102.78,102.66,78.21620176]
["bitfinex","SOLUSD",1646242242938,187.49886983,102.78,102.66,75.66716173]
["bitfinex","SOLUSD",1646242243138,1.74614517,102.77,102.66,75.66716173]
["bitfinex","SOLUSD",1646242243739,1.74614517,102.77,102.66,75.41716173]
["bitfinex","SOLUSD",1646242244138,16.35844517,102.77,102.66,60.80316173]
["bitfinex","SOLUSD",1646242244340,16.35844517,102.77,102.66,55.80316173]
["bitfinex","SOLUSD",1646242244639,2.13930001,102.76,102.66,44.07316173]
["bitfinex","SOLUSD",1646242244838,2.13930001,102.76,102.63,28.2672]
["bitfinex","SOLUSD",1646242245140,0.39315484,102.74,102.63,39.9972]
["bitfinex","SOLUSD",1646242245342,14.6202,102.73,102.63,39.9972]
["bitfinex","SOLUSD",1646242245538,16.36634517,102.73,102.63,34.9972]
["bitfinex","SOLUSD",1646242245739,1.74614517,102.72,102.64,60.48394281]
["bitfinex","SOLUSD",1646242246145,193.74894565,102.68,102.64,60.48394281]
["bitfinex","SOLUSD",1646242247341,193.74894565,102.68,102.61,26.3513]
["bitfinex","SOLUSD",1646242247543,193.74894565,102.68,102.61,31.6013]
["bitfinex","SOLUSD",1646242248345,193.74894565,102.68,102.62,54.62410757]
["bitfinex","SOLUSD",1646242248946,195.49509082,102.68,102.61,11.73]
["bitfinex","SOLUSD",1646242249146,195.49509082,102.68,102.6,24.46572686]
["bitfinex","SOLUSD",1646242249348,0.43605307,102.67,102.6,0.48712686]
["bitfinex","SOLUSD",1646242249746,1.74614517,102.66,102.6,0.48712686]
["bitfinex","SOLUSD",1646242249946,1.74614517,102.66,102.6,56.42629897]
["bitfinex","SOLUSD",1646242251152,16.37344517,102.66,102.6,56.42629897]
["bitfinex","SOLUSD",1646242252952,229.79384346,102.62,102.6,56.42629897]
["bitfinex","SOLUSD",1646242253153,1.02928885,102.61,102.6,56.42629897]
["bitfinex","SOLUSD",1646242253355,229.79384346,102.62,102.6,0.48712686]
["bitfinex","SOLUSD",1646242254377,1.02928885,102.61,102.6,0.48712686]
["bitfinex","SOLUSD",1646242256077,229.79384346,102.62,102.6,0.48712686]
["bitfinex","SOLUSD",1646242258483,1.02928885,102.61,102.6,0.48712686]
["bitfinex","SOLUSD",1646242259684,229.79384346,102.62,102.6,0.48712686]
["bitfinex","SOLUSD",1646242260988,230.82313231,102.62,102.6,0.48712686]
["bitfinex","SOLUSD",1646242261184,149.24549614,102.76,102.61,180.0]
["bitfinex","SOLUSD",1646242261185,14.3883,102.7,102.61,180.0]
["bitfinex","SOLUSD",1646242261386,14.3883,102.7,102.62,71.54951051]
["bitfinex","SOLUSD",1646242261591,16.13444517,102.7,102.62,71.54951051]
["bitfinex","SOLUSD",1646242261886,1.74614517,102.7,102.62,71.54951051]
["bitfinex","SOLUSD",1646242262084,1.74614517,102.7,102.62,71.79951051]
["bitfinex","SOLUSD",1646242263085,1.74614517,102.7,102.62,170.09951051]
["bitfinex","SOLUSD",1646242263284,1.74614517,102.72,102.62,170.09951051]
["bitfinex","SOLUSD",1646242263484,1.74614517,102.72,102.62,172.3318526]
["bitfinex","SOLUSD",1646242264089,1.74614517,102.72,102.63,5.0]
["bitfinex","SOLUSD",1646242264286,1.74614517,102.72,102.64,60.03934203]
["bitfinex","SOLUSD",1646242264491,1.74614517,102.72,102.64,60.28934203]
["bitfinex","SOLUSD",1646242264890,72.17724517,102.74,102.64,60.28934203]
["bitfinex","SOLUSD",1646242265089,72.17724517,102.74,102.64,158.58934203]
["bitfinex","SOLUSD",1646242265090,1.74614517,102.74,102.64,158.58934203]
["bitfinex","SOLUSD",1646242265290,14.6145,102.75,102.64,160.44588815]
["bitfinex","SOLUSD",1646242265689,14.6145,102.75,102.64,165.44588815]
["bitfinex","SOLUSD",1646242266190,14.6145,102.75,102.64,182.60942818]
["bitfinex","SOLUSD",1646242266390,14.6145,102.75,102.64,180.06038815]
["bitfinex","SOLUSD",1646242266593,16.36064517,102.75,102.64,79.90384203]
["bitfinex","SOLUSD",1646242266791,16.36064517,102.75,102.64,60.28934203]
["bitfinex","SOLUSD",1646242266990,27.66398145,102.75,102.64,65.28934203]
["bitfinex","SOLUSD",1646242267192,27.66398145,102.75,102.64,60.28934203]
["bitfinex","SOLUSD",1646242267392,27.66398145,102.75,102.64,65.28934203]
["bitfinex","SOLUSD",1646242267591,27.66398145,102.75,102.64,163.58934203]
["bitfinex","SOLUSD",1646242267791,27.66398145,102.75,102.64,65.28934203]
["bitfinex","SOLUSD",1646242268091,27.66398145,102.75,102.64,60.28934203]
["bitfinex","SOLUSD",1646242268290,16.36064517,102.75,102.64,60.28934203]
["bitfinex","SOLUSD",1646242268491,16.36064517,102.75,102.64,175.17619514]
["bitfinex","SOLUSD",1646242268891,16.36064517,102.75,102.64,180.17619514]
["bitfinex","SOLUSD",1646242269794,14.6145,102.75,102.64,180.17619514]
["bitfinex","SOLUSD",1646242269992,14.6145,102.75,102.64,175.17619514]
["bitfinex","SOLUSD",1646242270194,14.6145,102.75,102.65,5.0]
["bitfinex","SOLUSD",1646242270395,14.6145,102.75,102.67,46.89429531]
["bitfinex","SOLUSD",1646242270593,14.6145,102.75,102.69,43.11911307]
["bitfinex","SOLUSD",1646242271194,16.3532158,102.77,102.69,43.11911307]
["bitfinex","SOLUSD",1646242271392,14.6114,102.77,102.69,54.84911307]
["bitfinex","SOLUSD",1646242271992,16.6628158,102.79,102.69,55.09911307]
["bitfinex","SOLUSD",1646242272194,25.90983628,102.8,102.69,55.09911307]
["bitfinex","SOLUSD",1646242272393,28.9721,102.8,102.71,146.05102838]
["bitfinex","SOLUSD",1646242272596,28.9721,102.8,102.73,54.31490565]
["bitfinex","SOLUSD",1646242272793,127.4745,102.81,102.73,66.04490565]
["bitfinex","SOLUSD",1646242272996,14.5745,102.81,102.73,66.04490565]
["bitfinex","SOLUSD",1646242273394,14.5745,102.81,102.73,80.64820565]
["bitfinex","SOLUSD",1646242273996,14.5745,102.81,102.73,66.04490565]
["bitfinex","SOLUSD",1646242274597,29.1794,102.81,102.73,66.04490565]
["bitfinex","SOLUSD",1646242274797,30.9212158,102.81,102.73,66.04490565]
["bitfinex","SOLUSD",1646242275702,143.8212158,102.81,102.73,11.73]
["bitfinex","SOLUSD",1646242275903,145.15801024,102.81,102.69,22.6792]
["bitfinex","SOLUSD",1646242276100,142.0794,102.81,102.7,11.73]
["bitfinex","SOLUSD",1646242276299,142.0794,102.81,102.71,98.3]
["bitfinex","SOLUSD",1646242276506,142.0794,102.81,102.7,11.73]
["bitfinex","SOLUSD",1646242276507,142.0794,102.81,102.72,11.73]
["bitfinex","SOLUSD",1646242276704,142.0794,102.81,102.72,70.55903567]
["bitfinex","SOLUSD",1646242277104,127.5049,102.81,102.72,70.80903567]
["bitfinex","SOLUSD",1646242277306,15.93969444,102.83,102.72,169.10903567]
["bitfinex","SOLUSD",1646242277705,1.7418158,102.82,102.72,170.99516635]
["bitfinex","SOLUSD",1646242278306,1.7418158,102.82,102.72,169.10903567]
["bitfinex","SOLUSD",1646242279411,1.7418158,102.82,102.72,171.2466789]
["bitfinex","SOLUSD",1646242280039,82.30719444,102.85,102.72,171.2466789]
["bitfinex","SOLUSD",1646242280236,1.7418158,102.84,102.72,367.14931893]
["bitfinex","SOLUSD",1646242280446,77.30719444,102.85,102.74,246.75545019]
["bitfinex","SOLUSD",1646242280447,14.7224,102.85,102.74,246.75545019]
["bitfinex","SOLUSD",1646242280644,1.33679444,102.87,102.77,112.8951]
["bitfinex","SOLUSD",1646242280841,1.33679444,102.88,102.78,69.51818816]
["bitfinex","SOLUSD",1646242281040,14.9284,102.88,102.78,69.76818816]
["bitfinex","SOLUSD",1646242281639,14.9284,102.88,102.78,168.06818816]
["bitfinex","SOLUSD",1646242283039,14.9284,102.88,102.8,98.3]
["bitfinex","SOLUSD",1646242283239,14.9284,102.88,102.82,49.89146425]
["bitfinex","SOLUSD",1646242283441,14.9284,102.88,102.84,49.67452443]
["bitfinex","SOLUSD",1646242283641,14.9284,102.88,102.85,11.73]
["bitfinex","SOLUSD",1646242283840,14.9284,102.88,102.86,59.89769473]
["bitfinex","SOLUSD",1646242284042,14.9284,102.88,102.86,12.64996031]
["bitfinex","SOLUSD",1646242284941,14.9284,102.88,102.86,64.79881425]
["bitfinex","SOLUSD",1646242285342,14.9284,102.88,102.86,53.06881425]
["bitfinex","SOLUSD",1646242285745,14.5888,102.93,102.86,53.06881425]
["bitfinex","SOLUSD",1646242286543,34.57291472,102.93,102.86,0.91996031]
["bitfinex","SOLUSD",1646242286745,35.90970916,102.93,102.86,0.91996031]
["bitfinex","SOLUSD",1646242287655,35.90970916,102.93,102.85,50.69838642]
["bitfinex","SOLUSD",1646242288749,35.90970916,102.93,102.83,11.73]
["bitfinex","SOLUSD",1646242288949,0.42374151,102.92,102.83,11.73]
["bitfinex","SOLUSD",1646242289147,14.5934,102.9,102.83,11.73]
["bitfinex","SOLUSD",1646242289548,2.19700429,102.89,102.81,11.73]
["bitfinex","SOLUSD",1646242289750,2.19700429,102.89,102.8,57.6231103]
["bitfinex","SOLUSD",1646242289947,21.50078138,102.88,102.8,57.6231103]
["bitfinex","SOLUSD",1646242290348,1.7418158,102.87,102.8,57.6231103]
["bitfinex","SOLUSD",1646242292052,16.3384158,102.87,102.8,57.6231103]
["bitfinex","SOLUSD",1646242292352,2.21753836,102.86,102.78,36.4327]
["bitfinex","SOLUSD",1646242292549,2.21753836,102.86,102.78,24.7027]
["bitfinex","SOLUSD",1646242292750,0.47572256,102.84,102.78,24.7027]
["bitfinex","SOLUSD",1646242292950,0.47572256,102.84,102.77,61.6483]
["bitfinex","SOLUSD",1646242293350,1.7418158,102.85,102.78,59.76497583]
["bitfinex","SOLUSD",1646242293550,129.2390158,102.87,102.78,169.79497583]
["bitfinex","SOLUSD",1646242294250,129.2390158,102.87,102.78,71.49497583]
["bitfinex","SOLUSD",1646242295051,129.2390158,102.87,102.78,86.09067583]
["bitfinex","SOLUSD",1646242295553,148.99798138,102.87,102.78,71.49497583]
["bitfinex","SOLUSD",1646242296053,150.33477582,102.87,102.78,71.49497583]
["bitfinex","SOLUSD",1646242296253,150.33477582,102.87,102.78,59.76497583]
["bitfinex","SOLUSD",1646242296454,0.447967,102.86,102.78,59.76497583]
["bitfinex","SOLUSD",1646242296654,14.6008,102.84,102.78,59.76497583]
["bitfinex","SOLUSD",1646242297055,16.3426158,102.84,102.78,59.76497583]
["bitfinex","SOLUSD",1646242297254,16.3426158,102.84,102.76,11.73]
["bitfinex","SOLUSD",1646242297854,36.10158138,102.84,102.73,34.2559]
["bitfinex","SOLUSD",1646242298154,0.57275971,102.79,102.73,34.2559]
["bitfinex","SOLUSD",1646242298354,0.57275971,102.79,102.74,49.9653677]
["bitfinex","SOLUSD",1646242298555,0.57275971,102.79,102.72,59.6649]
["bitfinex","SOLUSD",1646242298954,2.31457551,102.79,102.72,11.73]
["bitfinex","SOLUSD",1646242299756,2.31457551,102.79,102.72,56.03070249]
["bitfinex","SOLUSD",1646242299957,1.7418158,102.79,102.72,56.03070249]
["bitfinex","SOLUSD",1646242300160,16.3498158,102.79,102.72,56.03070249]
["bitfinex","SOLUSD",1646242300657,1.7418158,102.79,102.72,56.03070249]
["bitfinex","SOLUSD",1646242301757,1.7418158,102.79,102.72,154.33070249]
["bitfinex","SOLUSD",1646242301959,347.61390832,102.8,102.72,169.18530249]
["bitfinex","SOLUSD",1646242303361,347.61390832,102.8,102.73,103.3]
["bitfinex","SOLUSD",1646242303560,347.61390832,102.8,102.74,11.73]
["bitfinex","SOLUSD",1646242303961,347.61390832,102.8,102.74,110.03]
["bitfinex","SOLUSD",1646242304562,347.61390832,102.8,102.74,110.28]
["bitfinex","SOLUSD",1646242304965,337.60150832,102.8,102.74,186.10074003]
["bitfinex","SOLUSD",1646242305164,1.33679444,102.86,102.74,188.20927117]
["bitfinex","SOLUSD",1646242305366,1.33679444,102.86,102.76,103.3]
["bitfinex","SOLUSD",1646242305567,1.33679444,102.86,102.77,61.63067601]
["bitfinex","SOLUSD",1646242305765,1.33679444,102.86,102.77,61.88067601]
["bitfinex","SOLUSD",1646242305966,1.33679444,102.86,102.77,61.63067601]
["bitfinex","SOLUSD",1646242306166,37.43567582,102.86,102.77,61.63067601]
["bitfinex","SOLUSD",1646242306567,37.43567582,102.86,102.77,61.88067601]
["bitfinex","SOLUSD",1646242307368,37.43567582,102.86,102.77,61.63067601]
["bitfinex","SOLUSD",1646242307569,1.33679444,102.85,102.77,61.63067601]
["bitfinex","SOLUSD",1646242307973,1.7418158,102.84,102.77,61.63067601]
["bitfinex","SOLUSD",1646242308171,255.06610683,102.81,102.75,24.5349]
["bitfinex","SOLUSD",1646242308371,0.37434498,102.8,102.74,19.6012]
["bitfinex","SOLUSD",1646242308572,0.37434498,102.8,102.74,5.25]
["bitfinex","SOLUSD",1646242308771,255.06610683,102.81,102.74,5.0]
["bitfinex","SOLUSD",1646242308972,255.06610683,102.81,102.73,59.1743]
["bitfinex","SOLUSD",1646242309172,256.80792263,102.81,102.74,63.39972154]
["bitfinex","SOLUSD",1646242313580,271.73702263,102.81,102.74,63.39972154]
["bitfinex","SOLUSD",1646242314399,286.34222263,102.81,102.74,63.39972154]
["bitfinex","SOLUSD",1646242315100,286.34222263,102.81,102.74,6.0]
["bitfinex","SOLUSD",1646242315304,0.49318689,102.8,102.74,6.0]
["bitfinex","SOLUSD",1646242315700,286.34222263,102.81,102.74,6.0]
["bitfinex","SOLUSD",1646242316204,286.34222263,102.81,102.75,46.09185471]
["bitfinex","SOLUSD",1646242316403,271.73702263,102.81,102.75,46.09185471]
["bitfinex","SOLUSD",1646242316602,269.99520683,102.81,102.75,46.34185471]
["bitfinex","SOLUSD",1646242316802,269.99520683,102.81,102.75,58.07185471]
["bitfinex","SOLUSD",1646242317003,255.06610683,102.81,102.75,156.37185471]
["bitfinex","SOLUSD",1646242317604,1.33679444,102.83,102.75,156.37185471]
["bitfinex","SOLUSD",1646242318005,1.33679444,102.83,102.75,170.97215471]
["bitfinex","SOLUSD",1646242318507,1.7418158,102.84,102.75,170.97215471]
["bitfinex","SOLUSD",1646242318508,1.33679444,102.84,102.75,175.97215471]
["bitfinex","SOLUSD",1646242318704,1.33679444,102.84,102.75,170.97215471]
["bitfinex","SOLUSD",1646242318904,1.33679444,102.85,102.75,170.97215471]
["bitfinex","SOLUSD",1646242319105,1.33679444,102.85,102.77,14.5967]
["bitfinex","SOLUSD",1646242319305,1.33679444,102.84,102.79,45.01928858]
["bitfinex","SOLUSD",1646242320007,389.22286214,102.82,102.79,45.01928858]
["bitfinex","SOLUSD",1646242320206,1.33679444,102.84,102.79,143.31928858]
["bitfinex","SOLUSD",1646242320506,1.33679444,102.84,102.75,0.25]
["bitfinex","SOLUSD",1646242320709,1.33679444,102.84,102.76,11.73]
["bitfinex","SOLUSD",1646242320906,192.11400583,102.82,102.76,11.98]
["bitfinex","SOLUSD",1646242321507,192.11400583,102.82,102.77,60.19562608]
["bitfinex","SOLUSD",1646242321706,192.11400583,102.82,102.77,60.44562608]
["bitfinex","SOLUSD",1646242323009,192.11400583,102.82,102.77,173.34362608]
["bitfinex","SOLUSD",1646242323209,192.11400583,102.82,102.77,185.07362608]
["bitfinex","SOLUSD",1646242323410,192.11400583,102.82,102.77,190.07362608]
["bitfinex","SOLUSD",1646242324011,192.11400583,102.82,102.77,185.07362608]
["bitfinex","SOLUSD",1646242324211,192.11400583,102.82,102.77,190.07362608]
["bitfinex","SOLUSD",1646242324413,1.33679444,102.85,102.77,190.07362608]
["bitfinex","SOLUSD",1646242324911,1.33679444,102.85,102.79,98.3]
["bitfinex","SOLUSD",1646242325115,1.33679444,102.86,102.8,124.6215]
["bitfinex","SOLUSD",1646242325313,1.33679444,102.86,102.81,47.69402406]
["bitfinex","SOLUSD",1646242326013,15.80569444,102.87,102.81,47.94402406]
["bitfinex","SOLUSD",1646242326812,15.80569444,102.87,102.81,146.24402406]
["bitfinex","SOLUSD",1646242327013,15.80569444,102.87,102.81,160.83602406]
["bitfinex","SOLUSD",1646242327814,15.80569444,102.87,102.81,14.592]
["bitfinex","SOLUSD",1646242328013,15.80569444,102.87,102.79,5.0]
["bitfinex","SOLUSD",1646242328014,17.54751024,102.87,102.79,5.0]
["bitfinex","SOLUSD",1646242328216,17.54751024,102.87,102.79,31.325]
["bitfinex","SOLUSD",1646242328414,15.80569444,102.87,102.79,31.325]
["bitfinex","SOLUSD",1646242328614,14.4689,102.87,102.79,31.325]
["bitfinex","SOLUSD",1646242328819,14.4689,102.87,102.81,98.3]
["bitfinex","SOLUSD",1646242329017,1.33679444,102.88,102.81,168.7]
["bitfinex","SOLUSD",1646242329219,1.33679444,102.89,102.85,147.59632208]
["bitfinex","SOLUSD",1646242329417,1.33679444,102.89,102.85,147.84632208]
["bitfinex","SOLUSD",1646242329819,8.06696979,102.92,102.87,98.3]
["bitfinex","SOLUSD",1646242329820,2.67549614,102.92,102.87,98.3]
["bitfinex","SOLUSD",1646242330018,2.67549614,102.94,102.87,110.28]
["bitfinex","SOLUSD",1646242330218,2.67549614,102.96,102.87,110.28]
["bitfinex","SOLUSD",1646242330417,8.0642943,102.97,102.87,110.28]
["bitfinex","SOLUSD",1646242330619,117.31731194,102.98,102.87,110.28]
["bitfinex","SOLUSD",1646242330820,131.53971194,102.98,102.87,110.28]
["bitfinex","SOLUSD",1646242331020,146.12201194,102.98,102.87,124.8628]
["bitfinex","SOLUSD",1646242331618,144.38019614,102.98,102.87,124.8628]
["bitfinex","SOLUSD",1646242331818,146.12201194,102.98,102.87,124.8628]
["bitfinex","SOLUSD",1646242332019,143.4465158,102.98,102.87,124.8628]
["bitfinex","SOLUSD",1646242332419,15.9642158,102.98,102.87,183.5328]
["bitfinex","SOLUSD",1646242332623,14.2224,102.98,102.87,183.5328]
["bitfinex","SOLUSD",1646242332819,14.2224,102.98,102.87,188.5328]
["bitfinex","SOLUSD",1646242333218,14.2224,102.98,102.91,98.3]
["bitfinex","SOLUSD",1646242333420,14.2224,102.98,102.92,149.37275925]
["bitfinex","SOLUSD",1646242333720,14.2224,102.98,102.92,149.62275925]
["bitfinex","SOLUSD",1646242334423,138.77933628,103.02,102.92,149.62275925]
["bitfinex","SOLUSD",1646242334623,14.8615,102.99,102.92,161.35275925]
["bitfinex","SOLUSD",1646242334823,114.6418158,103.02,102.92,234.59915925]
["bitfinex","SOLUSD",1646242335123,31.66939614,103.04,102.92,234.59915925]
["bitfinex","SOLUSD",1646242335323,14.4206,103.04,102.92,234.59915925]
["bitfinex","SOLUSD",1646242335524,14.4206,103.04,102.94,103.3]
["bitfinex","SOLUSD",1646242335725,14.4206,103.04,102.95,11.73]
["bitfinex","SOLUSD",1646242335926,14.4206,103.04,102.96,45.92676921]
["bitfinex","SOLUSD",1646242336124,14.4206,103.04,102.96,46.17676921]
["bitfinex","SOLUSD",1646242336725,14.4206,103.04,102.96,57.90676921]
["bitfinex","SOLUSD",1646242337123,14.4206,103.04,102.96,72.47656921]
["bitfinex","SOLUSD",1646242340530,14.4206,103.04,102.96,57.65676921]
["bitfinex","SOLUSD",1646242340730,16.1624158,103.04,102.96,57.65676921]
["bitfinex","SOLUSD",1646242341132,16.1624158,103.04,102.94,11.73]
["bitfinex","SOLUSD",1646242341133,159.80252152,103.0,102.94,11.73]
["bitfinex","SOLUSD",1646242341333,0.39941707,102.99,102.94,11.98]
["bitfinex","SOLUSD",1646242341532,159.80252152,103.0,102.94,11.98]
["bitfinex","SOLUSD",1646242341734,159.80252152,103.0,102.94,11.73]
["bitfinex","SOLUSD",1646242342333,159.80252152,103.0,102.95,60.45719607]
["bitfinex","SOLUSD",1646242344236,159.80252152,103.0,102.95,60.70719607]
["bitfinex","SOLUSD",1646242344835,159.80252152,103.0,102.95,60.45719607]
["bitfinex","SOLUSD",1646242345035,159.80252152,103.0,102.94,11.73]
["bitfinex","SOLUSD",1646242345235,0.35258736,102.99,102.94,110.03]
["bitfinex","SOLUSD",1646242345434,159.80252152,103.0,102.94,110.03]
["bitfinex","SOLUSD",1646242346935,159.80252152,103.0,102.94,11.73]
["bitfinex","SOLUSD",1646242347136,161.54433732,103.0,102.92,11.73]
["bitfinex","SOLUSD",1646242347335,0.54211579,102.99,102.92,11.73]
["bitfinex","SOLUSD",1646242347560,161.54433732,103.0,102.92,11.73]
["bitfinex","SOLUSD",1646242347958,161.54433732,103.0,102.92,72.46595454]
["bitfinex","SOLUSD",1646242348158,176.12263732,103.0,102.92,72.46595454]
["bitfinex","SOLUSD",1646242348561,0.36592583,102.99,102.92,72.46595454]
["bitfinex","SOLUSD",1646242348959,2.10774163,102.99,102.92,72.46595454]
["bitfinex","SOLUSD",1646242349158,1.7418158,102.99,102.92,60.73595454]
["bitfinex","SOLUSD",1646242350159,16.3212158,102.99,102.92,60.73595454]
["bitfinex","SOLUSD",1646242350360,159.80252152,103.0,102.92,60.73595454]
["bitfinex","SOLUSD",1646242351462,159.80252152,103.0,102.92,159.03595454]
["bitfinex","SOLUSD",1646242352563,159.80252152,103.0,102.92,60.73595454]
["bitfinex","SOLUSD",1646242352763,161.54433732,103.0,102.92,60.73595454]
["bitfinex","SOLUSD",1646242353565,176.12253732,103.0,102.92,60.73595454]
["bitfinex","SOLUSD",1646242354573,161.54433732,103.0,102.92,60.73595454]
["bitfinex","SOLUSD",1646242357174,176.12243732,103.0,102.92,60.73595454]
["bitfinex","SOLUSD",1646242357573,161.54433732,103.0,102.92,159.28595454]
["bitfinex","SOLUSD",1646242357774,159.80252152,103.0,102.92,190.59195454]
["bitfinex","SOLUSD",1646242358374,159.80252152,103.0,102.92,246.81099457]
["bitfinex","SOLUSD",1646242358574,17.09609614,103.04,102.94,98.3]
["bitfinex","SOLUSD",1646242358774,14.4206,103.04,102.96,98.3]
["bitfinex","SOLUSD",1646242359075,14.4206,103.04,102.96,141.48471537]
["bitfinex","SOLUSD",1646242359375,14.4206,103.04,102.96,167.78481537]
["bitfinex","SOLUSD",1646242360377,14.4206,103.04,102.96,69.23481537]
["bitfinex","SOLUSD",1646242360576,18.83791194,103.04,102.96,54.66471537]
["bitfinex","SOLUSD",1646242360976,18.83791194,103.04,102.96,11.73]
["bitfinex","SOLUSD",1646242361175,8.06050199,103.03,102.94,24.2171]
["bitfinex","SOLUSD",1646242361376,122.28523436,103.03,102.93,24.5065]
["bitfinex","SOLUSD",1646242361576,10.18215769,103.02,102.92,83.784]
["bitfinex","SOLUSD",1646242361777,4.79715184,103.02,102.92,83.784]
["bitfinex","SOLUSD",1646242361978,1.7418158,103.01,102.92,83.784]
["bitfinex","SOLUSD",1646242362178,16.3194158,103.01,102.93,54.54632935]
["bitfinex","SOLUSD",1646242362577,16.3194158,103.01,102.93,59.54632935]
["bitfinex","SOLUSD",1646242362877,16.3194158,103.01,102.93,157.84632935]
["bitfinex","SOLUSD",1646242363081,2.67549614,103.02,102.93,183.28552935]
["bitfinex","SOLUSD",1646242363478,136.7002,103.03,102.96,5.0]
["bitfinex","SOLUSD",1646242363679,115.57549614,103.03,102.97,44.2338965]
["bitfinex","SOLUSD",1646242364279,130.14929614,103.03,102.97,44.2338965]
["bitfinex","SOLUSD",1646242365082,130.14929614,103.03,102.93,110.03]
["bitfinex","SOLUSD",1646242365282,0.42078989,103.0,102.93,110.03]
["bitfinex","SOLUSD",1646242365482,2.67549614,103.02,102.93,110.03]
["bitfinex","SOLUSD",1646242365682,8.06003506,103.02,102.93,110.03]
["bitfinex","SOLUSD",1646242365881,8.06003506,103.02,102.93,110.28]
["bitfinex","SOLUSD",1646242366083,130.14929614,103.03,102.94,74.1119946]
["bitfinex","SOLUSD",1646242366301,8.05982628,103.02,102.94,74.3619946]
["bitfinex","SOLUSD",1646242366783,8.05982628,103.02,102.94,74.1119946]
["bitfinex","SOLUSD",1646242367183,8.05982628,103.02,102.94,172.4119946]
["bitfinex","SOLUSD",1646242367386,115.57549614,103.03,102.94,184.3919946]
["bitfinex","SOLUSD",1646242367586,115.57549614,103.03,102.94,179.3919946]
["bitfinex","SOLUSD",1646242367886,115.57549614,103.03,102.94,184.3919946]
["bitfinex","SOLUSD",1646242368084,144.23395838,102.99,102.94,184.3919946]
["bitfinex","SOLUSD",1646242368986,144.23395838,102.99,102.94,184.1419946]
["bitfinex","SOLUSD",1646242369186,144.23395838,102.99,102.94,85.8419946]
["bitfinex","SOLUSD",1646242369387,144.23395838,102.99,102.94,80.8419946]
["bitfinex","SOLUSD",1646242369890,144.23395838,102.99,102.94,85.8419946]
["bitfinex","SOLUSD",1646242370386,144.23395838,102.99,102.94,184.1419946]
["bitfinex","SOLUSD",1646242370587,144.23395838,102.99,102.95,6.0]
["bitfinex","SOLUSD",1646242373088,144.23395838,102.99,102.95,104.3]
["bitfinex","SOLUSD",1646242373288,144.23395838,102.99,102.95,118.8731]
["bitfinex","SOLUSD",1646242373490,144.23395838,102.99,102.95,20.5731]
["bitfinex","SOLUSD",1646242373807,2.67549614,103.02,102.95,20.5731]
["bitfinex","SOLUSD",1646242374008,8.0598895,103.02,102.95,20.5731]
["bitfinex","SOLUSD",1646242375508,8.0598895,103.02,102.94,54.7880946]
["bitfinex","SOLUSD",1646242376110,4.41731194,103.01,102.93,5.0]
["bitfinex","SOLUSD",1646242376309,8.88432246,103.01,102.88,11.73]
["bitfinex","SOLUSD",1646242376513,2.67549614,102.99,102.88,11.73]
["bitfinex","SOLUSD",1646242376710,0.70540706,102.98,102.88,11.73]
["bitfinex","SOLUSD",1646242376911,5.122719,102.98,102.89,14.58]
["bitfinex","SOLUSD",1646242377110,159.03780288,102.97,102.9,53.65383256]
["bitfinex","SOLUSD",1646242377409,157.29598708,102.97,102.9,53.65383256]
["bitfinex","SOLUSD",1646242377613,1.7418158,102.96,102.9,53.65383256]
["bitfinex","SOLUSD",1646242377811,1.7418158,102.96,102.9,151.95383256]
["bitfinex","SOLUSD",1646242378010,157.29598708,102.97,102.9,182.39853256]
["bitfinex","SOLUSD",1646242378311,50.00509614,103.01,102.9,243.61757259]
["bitfinex","SOLUSD",1646242378510,47.3296,103.01,102.96,51.79668834]
["bitfinex","SOLUSD",1646242378709,2.67549614,103.02,102.96,51.79668834]
["bitfinex","SOLUSD",1646242378909,4.41731194,103.03,102.96,51.79668834]
["bitfinex","SOLUSD",1646242379710,8.05982855,103.02,102.96,51.79668834]
["bitfinex","SOLUSD",1646242380009,466.9958059,102.99,102.96,51.79668834]
["bitfinex","SOLUSD",1646242380214,466.9958059,102.99,102.97,0.90609005]
["bitfinex","SOLUSD",1646242381013,194.60643964,102.98,102.97,0.90609005]
["bitfinex","SOLUSD",1646242381214,194.60643964,102.98,102.97,44.06460422]
["bitfinex","SOLUSD",1646242381424,25.87663628,103.04,102.97,44.06460422]
["bitfinex","SOLUSD",1646242381425,46.61416688,103.05,102.99,173.3]
["bitfinex","SOLUSD",1646242381618,2.6813597,103.06,102.99,173.55]
["bitfinex","SOLUSD",1646242381816,49.5859597,103.08,103.0,103.3]
["bitfinex","SOLUSD",1646242382017,46.9046,103.08,103.0,5.25]
["bitfinex","SOLUSD",1646242382416,46.9046,103.08,103.0,118.1157]
["bitfinex","SOLUSD",1646242382617,46.9046,103.08,103.01,18.92213178]
["bitfinex","SOLUSD",1646242382618,46.44417514,103.07,103.01,18.92213178]
["bitfinex","SOLUSD",1646242382820,46.9046,103.08,103.01,18.92213178]
["bitfinex","SOLUSD",1646242383019,46.9046,103.08,103.01,117.22213178]
["bitfinex","SOLUSD",1646242383218,46.9046,103.08,103.01,122.47213178]
["bitfinex","SOLUSD",1646242383417,46.9046,103.08,103.01,117.47213178]
["bitfinex","SOLUSD",1646242383818,112.9,103.1,103.01,122.47213178]
["bitfinex","SOLUSD",1646242384019,16.9905597,103.11,103.05,156.97]
["bitfinex","SOLUSD",1646242384219,2.6813597,103.13,103.07,98.3]
["bitfinex","SOLUSD",1646242384423,16.9908597,103.18,103.08,110.03]
["bitfinex","SOLUSD",1646242384619,14.3095,103.18,103.09,103.3]
["bitfinex","SOLUSD",1646242384818,14.3095,103.18,103.09,98.55]
["bitfinex","SOLUSD",1646242385018,53.50543029,103.17,103.1,15.38238697]
["bitfinex","SOLUSD",1646242385421,53.50543029,103.17,103.1,29.93408697]
["bitfinex","SOLUSD",1646242385623,53.50543029,103.17,103.1,128.23408697]
["bitfinex","SOLUSD",1646242387421,53.50543029,103.17,103.1,133.23408697]
["bitfinex","SOLUSD",1646242387625,53.50543029,103.17,103.1,144.96408697]
["bitfinex","SOLUSD",1646242388126,14.3095,103.18,103.1,203.63408697]
["bitfinex","SOLUSD",1646242388325,17.1203597,103.24,103.13,98.3]
["bitfinex","SOLUSD",1646242388527,14.439,103.24,103.16,14.5429]
["bitfinex","SOLUSD",1646242389125,59.39485354,103.24,103.17,2.1700091]
["bitfinex","SOLUSD",1646242389326,59.39485354,103.24,103.17,13.9000091]
["bitfinex","SOLUSD",1646242389527,112.9,103.27,103.19,156.97]
["bitfinex","SOLUSD",1646242389727,2.6813597,103.31,103.21,100.30959026]
["bitfinex","SOLUSD",1646242389926,5.0,103.32,103.22,110.03]
["bitfinex","SOLUSD",1646242390126,75.29205842,103.38,103.22,110.03]
["bitfinex","SOLUSD",1646242390127,14.3768,103.34,103.22,110.28]
["bitfinex","SOLUSD",1646242390527,5.0,103.36,103.25,113.68238697]
["bitfinex","SOLUSD",1646242390732,71.3721,103.38,103.26,11.73]
["bitfinex","SOLUSD",1646242390733,59.02010887,103.35,103.26,11.73]
["bitfinex","SOLUSD",1646242390925,59.02010887,103.35,103.27,2.1700091]
["bitfinex","SOLUSD",1646242391126,59.02010887,103.35,103.27,13.9000091]
["bitfinex","SOLUSD",1646242391528,59.02010887,103.35,103.27,14.1500091]
["bitfinex","SOLUSD",1646242391828,71.3721,103.38,103.27,126.9735091]
["bitfinex","SOLUSD",1646242392026,24.6394,103.38,103.27,126.9735091]
["bitfinex","SOLUSD",1646242392334,5.0,103.41,103.27,157.75158054]
["bitfinex","SOLUSD",1646242392531,5.0,103.41,103.29,98.3]
["bitfinex","SOLUSD",1646242392727,5.0,103.41,103.31,98.3]
["bitfinex","SOLUSD",1646242392932,5.0,103.41,103.33,98.3]
["bitfinex","SOLUSD",1646242393129,60.30695429,103.4,103.34,112.2000091]
["bitfinex","SOLUSD",1646242393429,60.30695429,103.4,103.34,11.73]
["bitfinex","SOLUSD",1646242393652,1.74384885,103.39,103.34,11.73]
["bitfinex","SOLUSD",1646242394028,1.74384885,103.39,103.32,98.3]
["bitfinex","SOLUSD",1646242394230,29.00267148,103.39,103.3,11.73]
["bitfinex","SOLUSD",1646242394428,29.00267148,103.39,103.31,17.04433979]
["bitfinex","SOLUSD",1646242394429,60.48929681,103.38,103.31,17.04433979]
["bitfinex","SOLUSD",1646242394627,62.23314566,103.38,103.31,17.04433979]
["bitfinex","SOLUSD",1646242395429,1.75647867,103.37,103.28,95.3841]
["bitfinex","SOLUSD",1646242395627,1.75647867,103.37,103.28,107.1141]
["bitfinex","SOLUSD",1646242396435,45.321266,103.36,103.28,107.1141]
["bitfinex","SOLUSD",1646242396628,45.321266,103.36,103.28,34.695]
["bitfinex","SOLUSD",1646242396829,47.07774467,103.36,103.28,34.695]
["bitfinex","SOLUSD",1646242397227,47.07774467,103.36,103.28,39.695]
["bitfinex","SOLUSD",1646242397430,47.07774467,103.36,103.28,52.75600728]
["bitfinex","SOLUSD",1646242397632,47.07774467,103.36,103.28,34.695]
["bitfinex","SOLUSD",1646242397930,47.07774467,103.36,103.24,124.4121]
["bitfinex","SOLUSD",1646242397931,71.79241276,103.36,103.24,76.001]
["bitfinex","SOLUSD",1646242398129,0.53682957,103.35,103.24,11.73]
["bitfinex","SOLUSD",1646242398533,5.0,103.38,103.26,98.3]
["bitfinex","SOLUSD",1646242398831,5.0,103.38,103.3,159.1246737]
["bitfinex","SOLUSD",1646242399030,5.0,103.38,103.31,112.93901354]
["bitfinex","SOLUSD",1646242399232,5.0,103.38,103.32,106.18746335]
["bitfinex","SOLUSD",1646242399430,15.00123684,103.48,103.32,106.18746335]
["bitfinex","SOLUSD",1646242399631,55.84683533,103.47,103.33,24.93889339]
["bitfinex","SOLUSD",1646242400030,83.28524621,103.47,103.34,5.0]
["bitfinex","SOLUSD",1646242400231,99.99405614,103.47,103.35,4.34350268]
["bitfinex","SOLUSD",1646242400630,99.99405614,103.47,103.31,148.9099]
["bitfinex","SOLUSD",1646242401030,99.99405614,103.47,103.31,160.6399]
["bitfinex","SOLUSD",1646242401237,1.75643592,103.46,103.31,160.6399]
["bitfinex","SOLUSD",1646242401432,15.90105379,103.45,103.31,160.6399]
["bitfinex","SOLUSD",1646242401632,15.90105379,103.45,103.32,15.01744412]
["bitfinex","SOLUSD",1646242401633,45.37179002,103.44,103.32,15.01744412]
["bitfinex","SOLUSD",1646242401830,45.37179002,103.44,103.32,15.26744412]
["bitfinex","SOLUSD",1646242402031,57.10179002,103.44,103.32,20.01744412]
["bitfinex","SOLUSD",1646242402232,1.75181205,103.43,103.32,15.01744412]
["bitfinex","SOLUSD",1646242402430,16.27331205,103.43,103.32,20.01744412]
["bitfinex","SOLUSD",1646242402630,54.04120523,103.42,103.32,20.01744412]
["bitfinex","SOLUSD",1646242403634,54.04120523,103.42,103.32,25.01744412]
["bitfinex","SOLUSD",1646242403838,54.04120523,103.42,103.32,25.26744412]
["bitfinex","SOLUSD",1646242404031,54.04120523,103.42,103.32,25.01744412]
["bitfinex","SOLUSD",1646242404231,54.04120523,103.42,103.32,20.01744412]
["bitfinex","SOLUSD",1646242404431,54.04120523,103.42,103.32,25.01744412]
["bitfinex","SOLUSD",1646242404630,55.79301728,103.42,103.32,10.0]
["bitfinex","SOLUSD",1646242404832,55.79301728,103.42,103.32,5.0]
["bitfinex","SOLUSD",1646242405031,11.73,103.41,103.32,5.0]
["bitfinex","SOLUSD",1646242405531,58.25266354,103.39,103.32,5.0]
["bitfinex","SOLUSD",1646242406033,52.708047,103.37,103.32,5.0]
["bitfinex","SOLUSD",1646242406436,54.45985905,103.37,103.32,5.0]
["bitfinex","SOLUSD",1646242406832,66.18985905,103.37,103.32,5.0]
["bitfinex","SOLUSD",1646242408434,66.18985905,103.37,103.27,1.37304542]
["bitfinex","SOLUSD",1646242408733,66.18985905,103.37,103.25,98.3]
["bitfinex","SOLUSD",1646242409135,54.45985905,103.37,103.25,159.2985278]
["bitfinex","SOLUSD",1646242409334,52.708047,103.37,103.25,171.0285278]
["bitfinex","SOLUSD",1646242409533,52.708047,103.37,103.27,98.3]
["bitfinex","SOLUSD",1646242409734,52.708047,103.37,103.28,99.13068831]
["bitfinex","SOLUSD",1646242410534,52.708047,103.37,103.28,104.13068831]
["bitfinex","SOLUSD",1646242411539,54.45985905,103.37,103.28,5.83068831]
["bitfinex","SOLUSD",1646242411734,54.45985905,103.37,103.28,0.83068831]
["bitfinex","SOLUSD",1646242411935,54.45985905,103.37,103.28,5.83068831]
["bitfinex","SOLUSD",1646242412935,54.45985905,103.37,103.28,0.83068831]
["bitfinex","SOLUSD",1646242414736,54.45985905,103.37,103.26,115.03]
["bitfinex","SOLUSD",1646242415236,54.45985905,103.37,103.26,110.03]
["bitfinex","SOLUSD",1646242415436,54.45985905,103.37,103.26,115.03]
["bitfinex","SOLUSD",1646242415635,54.45985905,103.37,103.26,110.03]
["bitfinex","SOLUSD",1646242415836,54.45985905,103.37,103.26,5.0]
["bitfinex","SOLUSD",1646242416035,66.18985905,103.37,103.26,5.0]
["bitfinex","SOLUSD",1646242416236,66.18985905,103.37,103.25,48.0942]
["bitfinex","SOLUSD",1646242416640,66.18985905,103.37,103.24,5.0]
["bitfinex","SOLUSD",1646242416838,66.18985905,103.37,103.25,15.65657824]
["bitfinex","SOLUSD",1646242417139,80.71895905,103.37,103.25,15.65657824]
["bitfinex","SOLUSD",1646242418838,80.71895905,103.37,103.25,19.52757824]
["bitfinex","SOLUSD",1646242419439,80.71895905,103.37,103.25,117.82757824]
["bitfinex","SOLUSD",1646242420540,80.71895905,103.37,103.25,19.52757824]
["bitfinex","SOLUSD",1646242421245,81.91736917,103.37,103.25,19.52757824]
["bitfinex","SOLUSD",1646242421943,80.71895905,103.37,103.25,19.52757824]
["bitfinex","SOLUSD",1646242422145,80.71895905,103.37,103.25,15.65657824]
["bitfinex","SOLUSD",1646242422342,80.71895905,103.37,103.25,20.65657824]
["bitfinex","SOLUSD",1646242422944,80.71895905,103.37,103.25,15.65657824]
["bitfinex","SOLUSD",1646242423644,82.0886623,103.37,103.25,15.65657824]
["bitfinex","SOLUSD",1646242423846,82.0886623,103.37,103.25,20.65657824]
["bitfinex","SOLUSD",1646242424144,82.0886623,103.37,103.27,0.71414244]
["bitfinex","SOLUSD",1646242424446,80.71895905,103.37,103.27,0.71414244]
["bitfinex","SOLUSD",1646242424845,10.11795503,103.36,103.27,0.71414244]
["bitfinex","SOLUSD",1646242425147,14.5315,103.34,103.25,5.0]
["bitfinex","SOLUSD",1646242425546,1.75181205,103.33,103.25,5.0]
["bitfinex","SOLUSD",1646242425845,57.40664644,103.32,103.26,16.87354381]
["bitfinex","SOLUSD",1646242426047,1.75181205,103.35,103.26,115.17354381]
["bitfinex","SOLUSD",1646242426244,1.75181205,103.34,103.26,115.17354381]
["bitfinex","SOLUSD",1646242426452,1.75181205,103.34,103.26,16.87354381]
["bitfinex","SOLUSD",1646242426647,1.75181205,103.34,103.27,5.0]
["bitfinex","SOLUSD",1646242426849,1.75181205,103.34,103.26,16.87354381]
["bitfinex","SOLUSD",1646242427050,53.5086459,103.33,103.26,16.87354381]
["bitfinex","SOLUSD",1646242429553,53.5086459,103.33,103.26,21.87354381]
["bitfinex","SOLUSD",1646242429749,44.86435503,103.36,103.26,120.17354381]
["bitfinex","SOLUSD",1646242429949,37.5447,103.36,103.26,176.64258384]
["bitfinex","SOLUSD",1646242430149,39.5482,103.39,103.26,190.36763238]
["bitfinex","SOLUSD",1646242430349,24.8118,103.39,103.28,156.97]
["bitfinex","SOLUSD",1646242430556,24.8118,103.39,103.31,98.3]
["bitfinex","SOLUSD",1646242430850,24.8118,103.39,103.32,0.67885226]
["bitfinex","SOLUSD",1646242430851,46.66341463,103.38,103.32,0.67885226]
["bitfinex","SOLUSD",1646242431052,24.8118,103.39,103.32,0.67885226]
["bitfinex","SOLUSD",1646242431454,24.8118,103.39,103.33,5.0]
["bitfinex","SOLUSD",1646242431653,38.4221,103.4,103.32,0.67885226]
["bitfinex","SOLUSD",1646242431854,38.4221,103.4,103.3,98.3]
["bitfinex","SOLUSD",1646242432058,38.4221,103.4,103.32,5.0]
["bitfinex","SOLUSD",1646242432254,40.17391205,103.4,103.32,5.0]
["bitfinex","SOLUSD",1646242432659,51.90391205,103.4,103.32,5.0]
["bitfinex","SOLUSD",1646242432859,59.11838688,103.39,103.32,5.0]
["bitfinex","SOLUSD",1646242433058,14.5255,103.38,103.32,5.0]
["bitfinex","SOLUSD",1646242433260,42.8154706,103.37,103.32,5.0]
["bitfinex","SOLUSD",1646242434368,42.8154706,103.37,103.3,5.0]
["bitfinex","SOLUSD",1646242434967,42.8154706,103.37,103.3,15.49476564]
["bitfinex","SOLUSD",1646242435165,42.8154706,103.37,103.3,133.31796564]
["bitfinex","SOLUSD",1646242435567,42.8154706,103.37,103.32,103.3]
["bitfinex","SOLUSD",1646242435769,38.4224,103.4,103.32,103.3]
["bitfinex","SOLUSD",1646242436368,23.8996,103.4,103.32,117.8208]
["bitfinex","SOLUSD",1646242436566,23.8996,103.4,103.32,112.8208]
["bitfinex","SOLUSD",1646242436767,68.96280256,103.4,103.33,2.05763043]
["bitfinex","SOLUSD",1646242436968,45.06320256,103.4,103.35,15.49476564]
["bitfinex","SOLUSD",1646242437583,45.06320256,103.4,103.33,5.0]
["bitfinex","SOLUSD",1646242438173,45.06320256,103.4,103.33,19.519]
["bitfinex","SOLUSD",1646242438473,45.06320256,103.4,103.33,35.67680909]
["bitfinex","SOLUSD",1646242438673,45.06320256,103.4,103.33,133.97680909]
["bitfinex","SOLUSD",1646242439275,45.06320256,103.4,103.33,30.67680909]
["bitfinex","SOLUSD",1646242439677,45.06320256,103.4,103.33,35.67680909]
["bitfinex","SOLUSD",1646242440576,45.06320256,103.4,103.33,30.67680909]
["bitfinex","SOLUSD",1646242440776,45.06320256,103.4,103.33,35.67680909]
["bitfinex","SOLUSD",1646242441276,38.1039,103.42,103.33,128.97680909]
["bitfinex","SOLUSD",1646242441475,1.75181205,103.43,103.33,187.64680909]
["bitfinex","SOLUSD",1646242441677,1.75181205,103.43,103.35,117.8158]
["bitfinex","SOLUSD",1646242442283,1.75181205,103.43,103.35,119.21038698]
["bitfinex","SOLUSD",1646242442284,55.35373076,103.42,103.35,119.21038698]
["bitfinex","SOLUSD",1646242442678,55.35373076,103.42,103.35,114.21038698]
["bitfinex","SOLUSD",1646242442880,55.35373076,103.42,103.37,16.15780909]
["bitfinex","SOLUSD",1646242443078,52.132,103.44,103.37,16.15780909]
["bitfinex","SOLUSD",1646242443280,29.3899,103.44,103.37,16.15780909]
["bitfinex","SOLUSD",1646242443679,29.3899,103.44,103.36,5.0]
["bitfinex","SOLUSD",1646242444886,29.3899,103.44,103.34,22.8198]
["bitfinex","SOLUSD",1646242444887,48.58591732,103.43,103.34,5.0]
["bitfinex","SOLUSD",1646242445181,14.5223,103.41,103.32,5.0]
["bitfinex","SOLUSD",1646242445380,52.33117441,103.4,103.31,38.36797856]
["bitfinex","SOLUSD",1646242445580,52.33117441,103.4,103.31,136.66797856]
["bitfinex","SOLUSD",1646242445780,52.33117441,103.4,103.31,38.36797856]
["bitfinex","SOLUSD",1646242445981,52.33117441,103.4,103.31,22.7587]
["bitfinex","SOLUSD",1646242446183,54.08298646,103.4,103.31,22.7587]
["bitfinex","SOLUSD",1646242447182,68.60458646,103.4,103.32,4.94989715]
["bitfinex","SOLUSD",1646242447782,68.60458646,103.4,103.31,22.7587]
["bitfinex","SOLUSD",1646242448384,68.60458646,103.4,103.3,3.869]
["bitfinex","SOLUSD",1646242448586,11.73,103.39,103.3,3.869]
["bitfinex","SOLUSD",1646242448786,14.5294,103.37,103.29,5.0]
["bitfinex","SOLUSD",1646242448986,22.5101414,103.36,103.28,75.3764]
["bitfinex","SOLUSD",1646242449387,24.26195345,103.36,103.28,75.3764]
["bitfinex","SOLUSD",1646242449590,35.99195345,103.36,103.28,75.3764]
["bitfinex","SOLUSD",1646242449788,1.33316866,103.35,103.28,75.3764]
["bitfinex","SOLUSD",1646242449990,14.5304,103.34,103.27,23.388]
["bitfinex","SOLUSD",1646242450188,14.5304,103.34,103.26,28.387]
["bitfinex","SOLUSD",1646242450789,56.35579769,103.33,103.26,28.387]
["bitfinex","SOLUSD",1646242450990,56.35579769,103.33,103.26,23.387]
["bitfinex","SOLUSD",1646242451190,70.88739769,103.33,103.26,23.387]
["bitfinex","SOLUSD",1646242451790,70.88739769,103.33,103.27,1.02785763]
["bitfinex","SOLUSD",1646242451991,3.08498071,103.34,103.27,1.02785763]
["bitfinex","SOLUSD",1646242452194,14.5295,103.35,103.27,99.32785763]
["bitfinex","SOLUSD",1646242452392,25.10946866,103.36,103.27,104.32785763]
["bitfinex","SOLUSD",1646242452594,1.33316866,103.37,103.27,116.05785763]
["bitfinex","SOLUSD",1646242452891,402.59186967,103.38,103.27,174.72785763]
["bitfinex","SOLUSD",1646242453092,454.8764826,103.38,103.31,98.3]
["bitfinex","SOLUSD",1646242453294,453.54331394,103.38,103.31,98.3]
["bitfinex","SOLUSD",1646242453593,453.54331394,103.38,103.32,2.5021784]
["bitfinex","SOLUSD",1646242453892,52.28461293,103.38,103.32,2.5021784]
["bitfinex","SOLUSD",1646242454092,1.33316866,103.39,103.33,0.48846374]
["bitfinex","SOLUSD",1646242454291,1.33316866,103.4,103.32,2.7521784]
["bitfinex","SOLUSD",1646242454494,1.33316866,103.41,103.33,98.78846374]
["bitfinex","SOLUSD",1646242454692,1.33316866,103.41,103.33,98.55]
["bitfinex","SOLUSD",1646242455096,58.66202073,103.4,103.34,14.87119762]
["bitfinex","SOLUSD",1646242455293,58.66202073,103.4,103.34,113.42119762]
["bitfinex","SOLUSD",1646242455493,58.66202073,103.4,103.33,5.0]
["bitfinex","SOLUSD",1646242455895,58.66202073,103.4,103.32,35.968]
["bitfinex","SOLUSD",1646242456096,58.66202073,103.4,103.32,24.238]
["bitfinex","SOLUSD",1646242456395,59.99518939,103.4,103.32,24.238]
["bitfinex","SOLUSD",1646242457597,1.33316866,103.39,103.31,27.7697]
["bitfinex","SOLUSD",1646242457795,1.33316866,103.39,103.31,22.7697]
["bitfinex","SOLUSD",1646242458096,3.08498071,103.39,103.31,22.7697]
["bitfinex","SOLUSD",1646242458496,57.40293551,103.38,103.31,22.7697]
["bitfinex","SOLUSD",1646242458695,71.92743551,103.38,103.29,37.1313]
["bitfinex","SOLUSD",1646242458996,75.01241622,103.38,103.29,22.6092]
["bitfinex","SOLUSD",1646242459398,1.33316866,103.37,103.29,22.6092]
["bitfinex","SOLUSD",1646242459797,51.87855885,103.36,103.29,22.6092]
["bitfinex","SOLUSD",1646242460000,51.87855885,103.36,103.28,120.63165465]
["bitfinex","SOLUSD",1646242460199,51.87855885,103.36,103.28,120.88165465]
["bitfinex","SOLUSD",1646242460798,51.87855885,103.36,103.27,37.0777]
["bitfinex","SOLUSD",1646242460997,1.33316866,103.35,103.27,27.5529]
["bitfinex","SOLUSD",1646242461197,1.33316866,103.35,103.27,22.5529]
["bitfinex","SOLUSD",1646242461697,59.93392695,103.34,103.27,39.56918464]
["bitfinex","SOLUSD",1646242461900,59.93392695,103.34,103.27,17.01628464]
["bitfinex","SOLUSD",1646242462500,59.93392695,103.34,103.27,115.31628464]
["bitfinex","SOLUSD",1646242463000,59.93392695,103.34,103.29,0.53611143]
["bitfinex","SOLUSD",1646242463923,59.93392695,103.34,103.28,5.0]
["bitfinex","SOLUSD",1646242464622,1.33316866,103.37,103.3,58.67]
["bitfinex","SOLUSD",1646242464820,1.33316866,103.4,103.32,100.29451076]
["bitfinex","SOLUSD",1646242465020,1.33316866,103.42,103.35,5.0]
["bitfinex","SOLUSD",1646242465420,42.79173135,103.41,103.35,5.0]
["bitfinex","SOLUSD",1646242466626,42.79173135,103.41,103.35,19.5156]
["bitfinex","SOLUSD",1646242466822,1.33316866,103.42,103.36,98.93213801]
["bitfinex","SOLUSD",1646242467022,1.33316866,103.43,103.36,104.18213801]
["bitfinex","SOLUSD",1646242467223,218.54905772,103.44,103.36,104.18213801]
["bitfinex","SOLUSD",1646242467424,217.21588906,103.44,103.36,99.18213801]
["bitfinex","SOLUSD",1646242467727,217.21588906,103.44,103.38,5.0]
["bitfinex","SOLUSD",1646242467922,55.5743676,103.43,103.38,5.0]
["bitfinex","SOLUSD",1646242468522,55.5743676,103.43,103.38,103.3]
["bitfinex","SOLUSD",1646242468722,55.5743676,103.43,103.38,5.0]
["bitfinex","SOLUSD",1646242469124,55.5743676,103.43,103.38,120.22025806]
["bitfinex","SOLUSD",1646242470126,55.5743676,103.43,103.38,103.3]
["bitfinex","SOLUSD",1646242470332,15.72166866,103.46,103.38,117.8112]
["bitfinex","SOLUSD",1646242470526,15.72166866,103.46,103.39,103.3]
["bitfinex","SOLUSD",1646242470726,14.3885,103.46,103.39,5.0]
["bitfinex","SOLUSD",1646242471127,14.3885,103.46,103.38,14.5112]
["bitfinex","SOLUSD",1646242471328,55.69368434,103.45,103.38,14.5112]
["bitfinex","SOLUSD",1646242472328,55.69368434,103.45,103.38,19.5112]
["bitfinex","SOLUSD",1646242474829,55.69368434,103.45,103.38,5.0]
["bitfinex","SOLUSD",1646242475732,55.69368434,103.45,103.36,137.099]
["bitfinex","SOLUSD",1646242475930,55.69368434,103.45,103.37,103.3]
["bitfinex","SOLUSD",1646242476130,55.69368434,103.45,103.37,105.37113384]
["bitfinex","SOLUSD",1646242476330,55.69368434,103.45,103.37,5.0]
["bitfinex","SOLUSD",1646242478738,55.69368434,103.45,103.36,137.099]
["bitfinex","SOLUSD",1646242478935,55.69368434,103.45,103.38,98.3]
["bitfinex","SOLUSD",1646242479335,55.69368434,103.45,103.4,98.3]
["bitfinex","SOLUSD",1646242480138,55.69368434,103.45,103.38,110.03]
["bitfinex","SOLUSD",1646242480338,55.69368434,103.45,103.39,5.0]
["bitfinex","SOLUSD",1646242480738,55.69368434,103.45,103.38,14.51]
["bitfinex","SOLUSD",1646242480940,55.69368434,103.45,103.39,5.0]
["bitfinex","SOLUSD",1646242481141,55.69368434,103.45,103.4,98.3]
["bitfinex","SOLUSD",1646242481340,55.69368434,103.45,103.39,5.0]
["bitfinex","SOLUSD",1646242481642,55.69368434,103.45,103.38,5.0]
["bitfinex","SOLUSD",1646242482542,55.69368434,103.45,103.36,35.766]
["bitfinex","SOLUSD",1646242482742,55.69368434,103.45,103.36,24.036]
["bitfinex","SOLUSD",1646242483145,70.20848434,103.45,103.36,122.336]
["bitfinex","SOLUSD",1646242483343,70.20848434,103.45,103.36,24.036]
["bitfinex","SOLUSD",1646242483745,70.20848434,103.45,103.35,28.448]
["bitfinex","SOLUSD",1646242483945,71.541653,103.45,103.35,33.448]
["bitfinex","SOLUSD",1646242484143,71.541653,103.45,103.35,47.9635]
["bitfinex","SOLUSD",1646242484550,83.271653,103.45,103.35,47.9635]
["bitfinex","SOLUSD",1646242485145,83.271653,103.45,103.35,146.2635]
["bitfinex","SOLUSD",1646242486048,83.271653,103.45,103.35,47.9635]
["bitfinex","SOLUSD",1646242486346,83.271653,103.45,103.36,98.3]
["bitfinex","SOLUSD",1646242486547,83.271653,103.45,103.35,47.9635]
["bitfinex","SOLUSD",1646242488450,83.271653,103.45,103.35,33.448]
["bitfinex","SOLUSD",1646242488651,1.33316866,103.44,103.35,28.448]
["bitfinex","SOLUSD",1646242488952,14.5177,103.43,103.35,28.448]
["bitfinex","SOLUSD",1646242489350,46.85919727,103.42,103.35,3.868]
["bitfinex","SOLUSD",1646242489951,61.37809727,103.42,103.35,3.868]
["bitfinex","SOLUSD",1646242491552,62.71126593,103.42,103.35,3.868]
["bitfinex","SOLUSD",1646242492551,64.46307798,103.42,103.32,28.987]
["bitfinex","SOLUSD",1646242492750,1.33316866,103.41,103.31,37.895]
["bitfinex","SOLUSD",1646242492950,13.06316866,103.41,103.32,5.0]
["bitfinex","SOLUSD",1646242493150,14.5235,103.39,103.32,5.0]
["bitfinex","SOLUSD",1646242493351,14.5235,103.39,103.31,37.895]
["bitfinex","SOLUSD",1646242493752,42.9144218,103.38,103.31,37.895]
["bitfinex","SOLUSD",1646242494653,57.4388218,103.38,103.29,14.5241]
["bitfinex","SOLUSD",1646242495555,57.4388218,103.38,103.28,5.0]
["bitfinex","SOLUSD",1646242495556,58.77199046,103.38,103.28,5.0]
["bitfinex","SOLUSD",1646242495756,72.25380251,103.38,103.27,23.4503]
["bitfinex","SOLUSD",1646242496157,1.33316866,103.37,103.27,23.4503]
["bitfinex","SOLUSD",1646242496355,14.5295,103.35,103.27,23.4503]
["bitfinex","SOLUSD",1646242496555,30.74998572,103.34,103.27,23.4503]
["bitfinex","SOLUSD",1646242497359,45.28018572,103.34,103.26,24.1369]
["bitfinex","SOLUSD",1646242497778,45.28018572,103.34,103.25,19.5295]
["bitfinex","SOLUSD",1646242497979,47.03199777,103.34,103.24,24.5804]
["bitfinex","SOLUSD",1646242498179,58.76199777,103.34,103.24,24.5804]
["bitfinex","SOLUSD",1646242498379,80.59350707,103.34,103.24,24.5804]
["bitfinex","SOLUSD",1646242498580,80.59350707,103.34,103.23,14.5324]
["bitfinex","SOLUSD",1646242499181,95.05540707,103.34,103.23,14.5324]
["bitfinex","SOLUSD",1646242499781,106.35874335,103.34,103.23,14.5324]
["bitfinex","SOLUSD",1646242500182,118.85087241,103.34,103.22,5.0]
["bitfinex","SOLUSD",1646242500382,127.25679493,103.34,103.22,5.0]
["bitfinex","SOLUSD",1646242500784,14.5392,103.3,103.22,5.0]
["bitfinex","SOLUSD",1646242500982,49.60933006,103.29,103.21,15.68613221]
["bitfinex","SOLUSD",1646242502082,64.14653006,103.29,103.21,15.68613221]
["bitfinex","SOLUSD",1646242503282,49.60933006,103.29,103.21,30.47183221]
["bitfinex","SOLUSD",1646242503482,1.75181205,103.32,103.21,91.61803911]
["bitfinex","SOLUSD",1646242503682,14.4619,103.34,103.22,2.54904003]
["bitfinex","SOLUSD",1646242503683,11.73,103.34,103.22,2.54904003]
["bitfinex","SOLUSD",1646242503882,14.3136,103.35,103.23,12.33285279]
["bitfinex","SOLUSD",1646242504084,14.3136,103.35,103.25,98.3]
["bitfinex","SOLUSD",1646242504285,14.3136,103.35,103.26,0.60285279]
["bitfinex","SOLUSD",1646242504484,53.11452198,103.34,103.27,14.528]
["bitfinex","SOLUSD",1646242505087,53.11452198,103.34,103.28,15.68613221]
["bitfinex","SOLUSD",1646242505488,53.11452198,103.34,103.28,30.21193221]
["bitfinex","SOLUSD",1646242505687,53.11452198,103.34,103.28,30.46193221]
["bitfinex","SOLUSD",1646242506088,11.73,103.39,103.29,98.3]
["bitfinex","SOLUSD",1646242506293,473.54775647,103.42,103.29,112.21719526]
["bitfinex","SOLUSD",1646242506490,14.251,103.41,103.33,98.3]
["bitfinex","SOLUSD",1646242506691,473.54775647,103.42,103.33,98.3]
["bitfinex","SOLUSD",1646242507189,55.25272523,103.41,103.34,1.86626386]
["bitfinex","SOLUSD",1646242507689,55.25272523,103.41,103.35,98.3]
["bitfinex","SOLUSD",1646242508390,55.25272523,103.41,103.34,105.16626386]
["bitfinex","SOLUSD",1646242508589,55.25272523,103.41,103.34,105.41626386]
["bitfinex","SOLUSD",1646242508989,55.25272523,103.41,103.35,14.5156]
["bitfinex","SOLUSD",1646242509193,55.25272523,103.41,103.35,112.8156]
["bitfinex","SOLUSD",1646242509390,55.25272523,103.41,103.35,14.5156]
["bitfinex","SOLUSD",1646242509591,55.25272523,103.41,103.34,5.0]
["bitfinex","SOLUSD",1646242511396,57.00453728,103.41,103.34,5.0]
["bitfinex","SOLUSD",1646242511595,57.00453728,103.41,103.3,60.89744069]
["bitfinex","SOLUSD",1646242511797,57.00453728,103.41,103.3,159.19744069]
["bitfinex","SOLUSD",1646242512093,57.00453728,103.41,103.3,53.5787]
["bitfinex","SOLUSD",1646242512293,86.19173728,103.41,103.3,53.5787]
["bitfinex","SOLUSD",1646242512694,97.92173728,103.41,103.3,53.5787]
["bitfinex","SOLUSD",1646242513093,97.92173728,103.41,103.3,48.5787]
["bitfinex","SOLUSD",1646242513297,97.92173728,103.41,103.3,53.5787]
["bitfinex","SOLUSD",1646242513995,97.92173728,103.41,103.3,68.1019]
["bitfinex","SOLUSD",1646242514897,99.25490594,103.41,103.3,63.1019]
["bitfinex","SOLUSD",1646242516298,99.25490594,103.41,103.3,162.70462025]
["bitfinex","SOLUSD",1646242516497,87.52490594,103.41,103.3,162.70462025]
["bitfinex","SOLUSD",1646242516698,86.19173728,103.41,103.3,176.51335304]
["bitfinex","SOLUSD",1646242516897,86.19173728,103.41,103.3,174.43462025]
["bitfinex","SOLUSD",1646242517300,86.19173728,103.41,103.3,74.8319]
["bitfinex","SOLUSD",1646242517498,86.19173728,103.41,103.3,173.1319]
["bitfinex","SOLUSD",1646242517698,87.52490594,103.41,103.3,74.8319]
["bitfinex","SOLUSD",1646242518100,120.70025032,103.41,103.29,5.0]
["bitfinex","SOLUSD",1646242519097,120.70025032,103.41,103.3,1.13027206]
["bitfinex","SOLUSD",1646242519298,99.25490594,103.41,103.3,1.13027206]
["bitfinex","SOLUSD",1646242519498,97.92173728,103.41,103.3,1.13027206]
["bitfinex","SOLUSD",1646242519701,86.19173728,103.41,103.3,99.43027206]
["bitfinex","SOLUSD",1646242519897,86.19173728,103.41,103.3,104.43027206]
["bitfinex","SOLUSD",1646242520099,86.19173728,103.41,103.3,104.68027206]
["bitfinex","SOLUSD",1646242520299,84.43992523,103.41,103.3,104.68027206]
["bitfinex","SOLUSD",1646242520898,84.43992523,103.41,103.31,103.3]
["bitfinex","SOLUSD",1646242521198,84.43992523,103.41,103.32,15.66712759]
["bitfinex","SOLUSD",1646242521999,84.43992523,103.41,103.31,98.3]
["bitfinex","SOLUSD",1646242522202,97.92173728,103.41,103.31,5.0]
["bitfinex","SOLUSD",1646242522401,119.36708166,103.41,103.31,5.0]
["bitfinex","SOLUSD",1646242522602,120.70025032,103.41,103.31,5.0]
["bitfinex","SOLUSD",1646242523102,120.70025032,103.41,103.32,17.3008646]
["bitfinex","SOLUSD",1646242523301,97.92173728,103.41,103.32,17.3008646]
["bitfinex","SOLUSD",1646242524806,97.92173728,103.41,103.32,115.6008646]
["bitfinex","SOLUSD",1646242525004,84.43992523,103.41,103.32,130.1209646]
["bitfinex","SOLUSD",1646242525804,84.43992523,103.41,103.33,103.3]
["bitfinex","SOLUSD",1646242526407,69.77312523,103.41,103.33,103.3]
["bitfinex","SOLUSD",1646242527409,69.77312523,103.41,103.33,112.8188]
["bitfinex","SOLUSD",1646242527607,69.77312523,103.41,103.33,117.8188]
["bitfinex","SOLUSD",1646242528506,69.77312523,103.41,103.33,19.5188]
["bitfinex","SOLUSD",1646242528911,84.04892523,103.41,103.33,19.5188]
["bitfinex","SOLUSD",1646242529309,55.25272523,103.41,103.33,117.8188]
["bitfinex","SOLUSD",1646242529912,24.0945,103.42,103.33,117.8188]
["bitfinex","SOLUSD",1646242530110,24.0945,103.42,103.33,112.8188]
["bitfinex","SOLUSD",1646242530310,25.84646853,103.42,103.34,5.0]
["bitfinex","SOLUSD",1646242530811,54.0476528,103.41,103.34,5.0]
["bitfinex","SOLUSD",1646242533534,54.0476528,103.41,103.34,103.3]
["bitfinex","SOLUSD",1646242534136,54.0476528,103.41,103.34,5.0]
["bitfinex","SOLUSD",1646242534536,54.0476528,103.41,103.34,103.3]
["bitfinex","SOLUSD",1646242534936,17.60403719,103.42,103.34,117.8178]
["bitfinex","SOLUSD",1646242534937,3.08513719,103.42,103.34,117.8178]
["bitfinex","SOLUSD",1646242535137,24.757,103.43,103.34,115.056108]
["bitfinex","SOLUSD",1646242535138,1.33316866,103.43,103.34,115.056108]
["bitfinex","SOLUSD",1646242535338,32.44093719,103.44,103.36,5.0]
["bitfinex","SOLUSD",1646242535536,1.75196853,103.43,103.36,5.0]
["bitfinex","SOLUSD",1646242535938,42.90679985,103.42,103.36,5.0]
["bitfinex","SOLUSD",1646242536136,42.90679985,103.42,103.34,114.805208]
["bitfinex","SOLUSD",1646242536336,44.65876838,103.42,103.34,119.805208]
["bitfinex","SOLUSD",1646242536539,44.65876838,103.42,103.34,21.505208]
["bitfinex","SOLUSD",1646242536738,44.65876838,103.42,103.35,98.3]
["bitfinex","SOLUSD",1646242537037,44.65876838,103.42,103.34,19.5169]
["bitfinex","SOLUSD",1646242537538,44.65876838,103.42,103.34,14.5169]
["bitfinex","SOLUSD",1646242537742,44.65876838,103.42,103.34,19.5169]
["bitfinex","SOLUSD",1646242537939,44.65876838,103.42,103.35,14.516]
["bitfinex","SOLUSD",1646242538139,44.65876838,103.42,103.36,5.0]
["bitfinex","SOLUSD",1646242538540,45.99193704,103.42,103.35,14.516]
["bitfinex","SOLUSD",1646242538740,44.65876838,103.42,103.35,14.516]
["bitfinex","SOLUSD",1646242538938,44.65876838,103.42,103.33,128.17818938]
["bitfinex","SOLUSD",1646242539139,59.17786838,103.42,103.33,37.0303]
["bitfinex","SOLUSD",1646242539339,81.95638142,103.42,103.33,22.5124]
["bitfinex","SOLUSD",1646242539539,81.95638142,103.42,103.32,5.0]
["bitfinex","SOLUSD",1646242539739,1.33316866,103.4,103.3,126.0871]
["bitfinex","SOLUSD",1646242539938,1.33316866,103.4,103.3,131.0871]
["bitfinex","SOLUSD",1646242540144,16.27556853,103.39,103.3,131.0871]
["bitfinex","SOLUSD",1646242540348,44.0391203,103.38,103.3,5.0]
["bitfinex","SOLUSD",1646242540542,45.79108883,103.38,103.29,24.5741]
["bitfinex","SOLUSD",1646242540743,1.75196853,103.37,103.29,24.5741]
["bitfinex","SOLUSD",1646242542042,16.27826853,103.37,103.29,24.5741]
["bitfinex","SOLUSD",1646242542541,1.75196853,103.36,103.29,24.5741]
["bitfinex","SOLUSD",1646242543142,1.75196853,103.36,103.27,5.0]
["bitfinex","SOLUSD",1646242543343,37.72461291,103.36,103.27,5.0]
["bitfinex","SOLUSD",1646242543542,37.72461291,103.36,103.24,126.5878]
["bitfinex","SOLUSD",1646242543543,11.73,103.35,103.24,126.5878]
["bitfinex","SOLUSD",1646242543743,59.08316386,103.34,103.25,13.57078771]
["bitfinex","SOLUSD",1646242543975,72.56513239,103.34,103.25,13.57078771]
["bitfinex","SOLUSD",1646242544343,1.75196853,103.33,103.25,13.57078771]
["bitfinex","SOLUSD",1646242544944,1.75196853,103.33,103.21,3.872]
["bitfinex","SOLUSD",1646242545145,16.28456853,103.33,103.22,5.0]
["bitfinex","SOLUSD",1646242545446,28.01456853,103.33,103.2,97.7028]
["bitfinex","SOLUSD",1646242545643,1.75196853,103.32,103.22,5.0]
["bitfinex","SOLUSD",1646242545844,1.75196853,103.32,103.23,12.92967893]
["bitfinex","SOLUSD",1646242546443,1.75196853,103.32,103.23,17.92967893]
["bitfinex","SOLUSD",1646242546846,1.75196853,103.32,103.23,12.92967893]
["bitfinex","SOLUSD",1646242547044,14.5346,103.31,103.23,12.92967893]
["bitfinex","SOLUSD",1646242547244,46.04382881,103.3,103.23,12.92967893]
["bitfinex","SOLUSD",1646242548047,46.04382881,103.3,103.23,17.92967893]
["bitfinex","SOLUSD",1646242548445,46.04382881,103.3,103.23,12.92967893]
["bitfinex","SOLUSD",1646242551349,47.79579734,103.3,103.22,19.5339]
["bitfinex","SOLUSD",1646242551748,62.33169734,103.3,103.2,63.7952]
["bitfinex","SOLUSD",1646242552147,62.33169734,103.3,103.2,68.7952]
["bitfinex","SOLUSD",1646242552348,62.33169734,103.3,103.21,15.59161147]
["bitfinex","SOLUSD",1646242552549,62.33169734,103.3,103.21,20.59161147]
["bitfinex","SOLUSD",1646242552750,62.33169734,103.3,103.21,5.0]
["bitfinex","SOLUSD",1646242552947,62.33169734,103.3,103.18,79.0014]
["bitfinex","SOLUSD",1646242552948,11.73,103.29,103.18,79.0014]
["bitfinex","SOLUSD",1646242553150,11.73,103.29,103.16,47.6443]
["bitfinex","SOLUSD",1646242553350,14.5444,103.26,103.17,5.0]
["bitfinex","SOLUSD",1646242553547,26.2744,103.26,103.17,5.0]
["bitfinex","SOLUSD",1646242553753,46.48359674,103.25,103.18,16.90190067]
["bitfinex","SOLUSD",1646242553950,13.48196853,103.27,103.18,16.90190067]
["bitfinex","SOLUSD",1646242554149,13.48196853,103.27,103.18,115.20190067]
["bitfinex","SOLUSD",1646242554150,1.75196853,103.27,103.18,115.20190067]
["bitfinex","SOLUSD",1646242554347,47.9179,103.28,103.18,16.90190067]
["bitfinex","SOLUSD",1646242554547,62.4571,103.28,103.18,16.90190067]
["bitfinex","SOLUSD",1646242554749,62.4571,103.28,103.18,17.15190067]
["bitfinex","SOLUSD",1646242554947,59.61570028,103.27,103.18,22.15190067]
["bitfinex","SOLUSD",1646242555146,59.61570028,103.27,103.18,36.69080067]
["bitfinex","SOLUSD",1646242555551,61.36717269,103.27,103.18,36.69080067]
["bitfinex","SOLUSD",1646242556150,75.90727269,103.27,103.18,31.69080067]
["bitfinex","SOLUSD",1646242556852,75.90727269,103.27,103.19,5.0]
["bitfinex","SOLUSD",1646242557053,75.90727269,103.27,103.18,31.69080067]
["bitfinex","SOLUSD",1646242557453,75.90727269,103.27,103.18,36.69080067]
["bitfinex","SOLUSD",1646242557852,75.90727269,103.27,103.18,31.69080067]
["bitfinex","SOLUSD",1646242559357,75.90727269,103.27,103.18,16.90190067]
["bitfinex","SOLUSD",1646242560763,75.90727269,103.27,103.16,62.1854]
["bitfinex","SOLUSD",1646242560960,87.63727269,103.27,103.16,62.1854]
["bitfinex","SOLUSD",1646242561158,87.63727269,103.27,103.16,47.6443]
["bitfinex","SOLUSD",1646242561763,87.63727269,103.27,103.17,15.83348899]
["bitfinex","SOLUSD",1646242562560,87.63727269,103.27,103.17,116.07413653]
["bitfinex","SOLUSD",1646242562763,87.63727269,103.27,103.17,17.77413653]
["bitfinex","SOLUSD",1646242562964,87.63727269,103.27,103.18,5.0]
["bitfinex","SOLUSD",1646242563762,87.63727269,103.27,103.17,20.83348899]
["bitfinex","SOLUSD",1646242564163,87.63727269,103.27,103.17,35.37368899]
["bitfinex","SOLUSD",1646242564563,87.63727269,103.27,103.17,128.67368899]
["bitfinex","SOLUSD",1646242564763,87.63727269,103.27,103.17,133.67368899]
["bitfinex","SOLUSD",1646242564963,87.63727269,103.27,103.17,128.67368899]
["bitfinex","SOLUSD",1646242565164,87.63727269,103.27,103.18,5.0]
["bitfinex","SOLUSD",1646242565562,85.88580028,103.27,103.18,117.8387]
["bitfinex","SOLUSD",1646242565965,85.88580028,103.27,103.18,19.5387]
["bitfinex","SOLUSD",1646242566662,85.88580028,103.27,103.18,117.8387]
["bitfinex","SOLUSD",1646242566863,74.15580028,103.27,103.18,117.8387]
["bitfinex","SOLUSD",1646242567063,59.61570028,103.27,103.18,117.8387]
["bitfinex","SOLUSD",1646242567762,59.61570028,103.27,103.18,112.8387]
["bitfinex","SOLUSD",1646242567963,59.61570028,103.27,103.2,98.3]
["bitfinex","SOLUSD",1646242568163,59.61570028,103.27,103.21,1.71890708]
["bitfinex","SOLUSD",1646242568565,14.5381,103.29,103.21,1.71890708]
["bitfinex","SOLUSD",1646242568764,29.3006,103.31,103.21,1.71890708]
["bitfinex","SOLUSD",1646242569063,48.726,103.32,103.22,98.74304345]
["bitfinex","SOLUSD",1646242569365,33.25281291,103.35,103.23,112.8321]
["bitfinex","SOLUSD",1646242569564,45.09829078,103.34,103.25,13.74910707]
["bitfinex","SOLUSD",1646242569763,45.09829078,103.34,103.23,39.5158]
["bitfinex","SOLUSD",1646242570163,58.5798605,103.34,103.23,39.5158]
["bitfinex","SOLUSD",1646242570363,94.63367341,103.34,103.23,39.5158]
["bitfinex","SOLUSD",1646242570765,94.63367341,103.34,103.23,53.19101909]
["bitfinex","SOLUSD",1646242571467,94.63367341,103.34,103.23,24.9837]
["bitfinex","SOLUSD",1646242571866,94.63367341,103.34,103.22,5.0]
["bitfinex","SOLUSD",1646242572064,94.63367341,103.34,103.21,114.7029]
["bitfinex","SOLUSD",1646242572366,94.63367341,103.34,103.22,15.37984171]
["bitfinex","SOLUSD",1646242573871,95.96684207,103.34,103.22,15.37984171]
["bitfinex","SOLUSD",1646242577471,95.96684207,103.34,103.23,0.47480683]
["bitfinex","SOLUSD",1646242578171,95.96684207,103.34,103.23,98.77480683]
["bitfinex","SOLUSD",1646242578372,61.3808605,103.34,103.24,3.872]
["bitfinex","SOLUSD",1646242578971,59.62929078,103.34,103.24,3.872]
["bitfinex","SOLUSD",1646242579373,76.774,103.36,103.25,110.03]
["bitfinex","SOLUSD",1646242579574,180.48031531,103.37,103.26,4.41009058]
["bitfinex","SOLUSD",1646242579776,16.13406866,103.4,103.28,98.3]
["bitfinex","SOLUSD",1646242579976,16.13406866,103.4,103.29,0.53809058]
["bitfinex","SOLUSD",1646242580187,16.13406866,103.4,103.28,126.0605]
["bitfinex","SOLUSD",1646242580387,50.46433484,103.39,103.29,2.17255436]
["bitfinex","SOLUSD",1646242580989,64.98733484,103.39,103.29,2.17255436]
["bitfinex","SOLUSD",1646242581190,64.98733484,103.39,103.29,114.99565436]
["bitfinex","SOLUSD",1646242584989,86.51014775,103.39,103.28,27.7605]
["bitfinex","SOLUSD",1646242585190,99.99171747,103.39,103.28,23.8905]
["bitfinex","SOLUSD",1646242585591,111.86415284,103.39,103.28,23.8905]
["bitfinex","SOLUSD",1646242585789,113.1973215,103.39,103.28,23.8905]
["bitfinex","SOLUSD",1646242586192,111.86415284,103.39,103.28,23.8905]
["bitfinex","SOLUSD",1646242586894,116.86415284,103.39,103.28,23.8905]
["bitfinex","SOLUSD",1646242587898,118.1973215,103.39,103.28,23.8905]
["bitfinex","SOLUSD",1646242588096,113.1973215,103.39,103.28,23.8905]
["bitfinex","SOLUSD",1646242588498,118.1973215,103.39,103.28,23.8905]
["bitfinex","SOLUSD",1646242590898,113.1973215,103.39,103.25,26.8519]
["bitfinex","SOLUSD",1646242591098,24.3032,103.38,103.25,22.9819]
["bitfinex","SOLUSD",1646242591299,14.5318,103.35,103.25,22.9819]
["bitfinex","SOLUSD",1646242591599,26.2618,103.35,103.25,22.9819]
["bitfinex","SOLUSD",1646242591800,47.78461291,103.35,103.26,13.58027009]
["bitfinex","SOLUSD",1646242591999,45.78617427,103.34,103.26,13.58027009]
["bitfinex","SOLUSD",1646242592301,60.31727427,103.34,103.26,13.58027009]
["bitfinex","SOLUSD",1646242594700,73.79884399,103.34,103.23,26.7477]
["bitfinex","SOLUSD",1646242594906,73.79884399,103.34,103.23,22.8757]
["bitfinex","SOLUSD",1646242595703,73.79884399,103.34,103.24,12.45206646]
["bitfinex","SOLUSD",1646242595904,94.8216569,103.34,103.24,12.45206646]
["bitfinex","SOLUSD",1646242597205,73.29884399,103.34,103.24,12.45206646]
["bitfinex","SOLUSD",1646242597408,73.29884399,103.34,103.24,17.45206646]
["bitfinex","SOLUSD",1646242597608,71.54727427,103.34,103.24,115.75206646]
["bitfinex","SOLUSD",1646242599006,71.54727427,103.34,103.24,130.28176646]
["bitfinex","SOLUSD",1646242599207,71.54727427,103.34,103.25,0.52515665]
["bitfinex","SOLUSD",1646242599605,71.54727427,103.34,103.24,31.98176646]
["bitfinex","SOLUSD",1646242599806,71.54727427,103.34,103.24,12.45206646]
["bitfinex","SOLUSD",1646242601111,93.07008718,103.34,103.24,12.45206646]
["bitfinex","SOLUSD",1646242603111,1.75156972,103.33,103.24,12.45206646]
["bitfinex","SOLUSD",1646242603313,14.535,103.31,103.24,12.45206646]
["bitfinex","SOLUSD",1646242603512,56.42491425,103.3,103.24,12.45206646]
["bitfinex","SOLUSD",1646242603812,56.42491425,103.3,103.23,22.8757]
["bitfinex","SOLUSD",1646242604813,56.42491425,103.3,103.24,13.79203498]
["bitfinex","SOLUSD",1646242606015,56.42491425,103.3,103.24,112.09203498]
["bitfinex","SOLUSD",1646242606215,56.42491425,103.3,103.24,13.79203498]
["bitfinex","SOLUSD",1646242607318,11.73,103.33,103.24,13.79203498]
["bitfinex","SOLUSD",1646242608320,10.73,103.33,103.24,13.79203498]
["bitfinex","SOLUSD",1646242608521,57.97267527,103.32,103.24,13.79203498]
["bitfinex","SOLUSD",1646242610226,57.97267527,103.32,103.25,0.50502674]
["bitfinex","SOLUSD",1646242610626,14.5324,103.33,103.25,0.50502674]
["bitfinex","SOLUSD",1646242610826,29.027,103.35,103.25,0.50502674]
["bitfinex","SOLUSD",1646242611026,46.1706,103.36,103.25,0.50502674]
["bitfinex","SOLUSD",1646242611225,16.16326866,103.37,103.27,0.54150544]
["bitfinex","SOLUSD",1646242611427,14.8301,103.37,103.26,135.88706318]
["bitfinex","SOLUSD",1646242611627,58.18693896,103.36,103.27,4.26036109]
["bitfinex","SOLUSD",1646242612026,58.18693896,103.36,103.28,98.3]
["bitfinex","SOLUSD",1646242612226,58.18693896,103.36,103.27,119.17835444]
["bitfinex","SOLUSD",1646242613229,58.18693896,103.36,103.27,130.90835444]
["bitfinex","SOLUSD",1646242613429,58.18693896,103.36,103.27,30.51636109]
["bitfinex","SOLUSD",1646242613628,58.18693896,103.36,103.27,128.81636109]
["bitfinex","SOLUSD",1646242614228,72.71413896,103.36,103.27,30.51636109]
["bitfinex","SOLUSD",1646242615028,72.71413896,103.36,103.27,11.73]
["bitfinex","SOLUSD",1646242615230,72.71413896,103.36,103.26,28.7124]
["bitfinex","SOLUSD",1646242615430,72.71413896,103.36,103.26,40.4424]
["bitfinex","SOLUSD",1646242615630,72.71413896,103.36,103.26,133.7424]
["bitfinex","SOLUSD",1646242616030,72.71413896,103.36,103.26,148.96090217]
["bitfinex","SOLUSD",1646242616437,72.71413896,103.36,103.26,165.80385702]
["bitfinex","SOLUSD",1646242620141,72.71413896,103.36,103.26,67.50385702]
["bitfinex","SOLUSD",1646242620343,72.71413896,103.36,103.26,163.48800217]
["bitfinex","SOLUSD",1646242620739,72.71413896,103.36,103.26,65.18800217]
["bitfinex","SOLUSD",1646242620939,72.71413896,103.36,103.26,50.66090217]
["bitfinex","SOLUSD",1646242621357,97.32169025,103.36,103.26,23.7124]
["bitfinex","SOLUSD",1646242621554,1.33316866,103.35,103.26,23.7124]
["bitfinex","SOLUSD",1646242621759,14.5322,103.33,103.26,23.7124]
["bitfinex","SOLUSD",1646242622456,43.53452121,103.32,103.26,23.7124]
["bitfinex","SOLUSD",1646242623054,43.53452121,103.32,103.26,27.45217541]
["bitfinex","SOLUSD",1646242623555,38.36936866,103.35,103.26,27.45217541]
["bitfinex","SOLUSD",1646242623556,37.0362,103.35,103.26,125.75217541]
["bitfinex","SOLUSD",1646242623755,14.5293,103.35,103.26,127.7642532]
["bitfinex","SOLUSD",1646242623954,11.95910203,103.36,103.26,127.7642532]
["bitfinex","SOLUSD",1646242623955,40.84846866,103.37,103.26,127.7642532]
["bitfinex","SOLUSD",1646242624154,40.84846866,103.37,103.26,139.4942532]
["bitfinex","SOLUSD",1646242624758,64.91599714,103.36,103.26,154.0211532]
["bitfinex","SOLUSD",1646242624961,64.91599714,103.36,103.26,152.00907541]
["bitfinex","SOLUSD",1646242626264,64.91599714,103.36,103.26,154.28474113]
["bitfinex","SOLUSD",1646242627161,64.91599714,103.36,103.26,154.53474113]
["bitfinex","SOLUSD",1646242627363,64.91599714,103.36,103.26,154.28474113]
["bitfinex","SOLUSD",1646242628664,64.91599714,103.36,103.26,154.53474113]
["bitfinex","SOLUSD",1646242628862,64.91599714,103.36,103.26,158.40574113]
["bitfinex","SOLUSD",1646242630672,50.38819714,103.36,103.27,0.48151982]
["bitfinex","SOLUSD",1646242630870,50.38819714,103.36,103.28,98.3]
["bitfinex","SOLUSD",1646242631067,50.38819714,103.36,103.29,111.58251914]
["bitfinex","SOLUSD",1646242631766,50.38819714,103.36,103.29,13.28251914]
["bitfinex","SOLUSD",1646242632868,50.38819714,103.36,103.29,111.58251914]
["bitfinex","SOLUSD",1646242633569,50.38819714,103.36,103.29,13.28251914]
["bitfinex","SOLUSD",1646242633969,50.38819714,103.36,103.27,38.9451]
["bitfinex","SOLUSD",1646242634269,50.38819714,103.36,103.27,24.4197]
["bitfinex","SOLUSD",1646242634669,50.38819714,103.36,103.27,122.7197]
["bitfinex","SOLUSD",1646242634871,50.38819714,103.36,103.28,14.52777885]
["bitfinex","SOLUSD",1646242635670,50.38819714,103.36,103.28,112.82777885]
["bitfinex","SOLUSD",1646242635872,64.91549714,103.36,103.28,112.82777885]
["bitfinex","SOLUSD",1646242636068,79.15329714,103.36,103.28,14.52777885]
["bitfinex","SOLUSD",1646242636874,79.15329714,103.36,103.28,112.82777885]
["bitfinex","SOLUSD",1646242637069,79.15329714,103.36,103.28,14.52777885]
["bitfinex","SOLUSD",1646242637870,79.15329714,103.36,103.28,112.82777885]
["bitfinex","SOLUSD",1646242638273,79.15329714,103.36,103.28,14.52777885]
["bitfinex","SOLUSD",1646242638874,79.15329714,103.36,103.28,112.82777885]
["bitfinex","SOLUSD",1646242639372,79.15329714,103.36,103.28,98.3]
["bitfinex","SOLUSD",1646242639571,79.15329714,103.36,103.27,36.1497]
["bitfinex","SOLUSD",1646242639772,80.4864658,103.36,103.27,36.1497]
["bitfinex","SOLUSD",1646242639971,80.4864658,103.36,103.27,24.4197]
["bitfinex","SOLUSD",1646242640372,102.00927871,103.36,103.27,24.4197]
["bitfinex","SOLUSD",1646242640573,13.06316866,103.35,103.27,24.4197]
["bitfinex","SOLUSD",1646242640775,14.5329,103.33,103.26,23.7124]
["bitfinex","SOLUSD",1646242641176,1.75156972,103.32,103.23,23.6613]
["bitfinex","SOLUSD",1646242641576,46.31932895,103.31,103.23,39.93275678]
["bitfinex","SOLUSD",1646242641975,58.86325282,103.29,103.23,39.93275678]
["bitfinex","SOLUSD",1646242642575,58.86325282,103.29,103.23,138.23275678]
["bitfinex","SOLUSD",1646242642975,58.86325282,103.29,103.23,39.93275678]
["bitfinex","SOLUSD",1646242644376,58.86325282,103.29,103.23,23.6613]
["bitfinex","SOLUSD",1646242648979,58.86325282,103.29,103.23,27.98207187]
["bitfinex","SOLUSD",1646242649479,58.86325282,103.29,103.23,23.6613]
["bitfinex","SOLUSD",1646242654185,58.86325282,103.29,103.21,76.7544]
["bitfinex","SOLUSD",1646242654386,75.15315245,103.29,103.19,37.359]
["bitfinex","SOLUSD",1646242655284,96.69350669,103.29,103.19,22.8218]
["bitfinex","SOLUSD",1646242655486,122.73802772,103.29,103.19,22.8218]
["bitfinex","SOLUSD",1646242655684,122.73802772,103.29,103.18,82.8937]
["bitfinex","SOLUSD",1646242656287,122.73802772,103.29,103.18,58.67]
["bitfinex","SOLUSD",1646242656483,127.73802772,103.29,103.18,58.67]
["bitfinex","SOLUSD",1646242656885,127.73802772,103.29,103.16,140.18623556]
["bitfinex","SOLUSD",1646242657083,58.10159659,103.27,103.16,41.88623556]
["bitfinex","SOLUSD",1646242657284,55.3295766,103.24,103.16,140.18623556]
["bitfinex","SOLUSD",1646242658286,55.3295766,103.24,103.16,124.9402]
["bitfinex","SOLUSD",1646242660287,55.3295766,103.24,103.17,0.90884176]
["bitfinex","SOLUSD",1646242661386,55.3295766,103.24,103.16,127.2446811]
["bitfinex","SOLUSD",1646242661587,55.3295766,103.24,103.16,26.8902]
["bitfinex","SOLUSD",1646242661786,55.3295766,103.24,103.16,125.1902]
["bitfinex","SOLUSD",1646242662388,55.3295766,103.24,103.16,26.6402]
["bitfinex","SOLUSD",1646242662608,71.62637623,103.24,103.16,26.6402]
["bitfinex","SOLUSD",1646242662790,71.62637623,103.24,103.16,3.873]
["bitfinex","SOLUSD",1646242662988,99.13873047,103.24,103.16,3.873]
["bitfinex","SOLUSD",1646242666804,77.59837623,103.24,103.16,3.873]
["bitfinex","SOLUSD",1646242667003,71.62637623,103.24,103.16,3.873]
["bitfinex","SOLUSD",1646242667306,71.62637623,103.24,103.13,124.49727669]
["bitfinex","SOLUSD",1646242667505,71.62637623,103.24,103.13,124.74727669]
["bitfinex","SOLUSD",1646242667705,71.62637623,103.24,103.14,0.4580435]
["bitfinex","SOLUSD",1646242668107,71.62637623,103.24,103.16,0.53266922]
["bitfinex","SOLUSD",1646242668306,71.62637623,103.24,103.15,14.5436]
["bitfinex","SOLUSD",1646242668705,71.62637623,103.24,103.15,112.8436]
["bitfinex","SOLUSD",1646242670715,71.62637623,103.24,103.15,14.5436]
["bitfinex","SOLUSD",1646242671517,71.62637623,103.24,103.14,122.2643]
["bitfinex","SOLUSD",1646242671716,71.62637623,103.24,103.14,122.5143]
["bitfinex","SOLUSD",1646242672118,96.34207623,103.24,103.14,122.5143]
["bitfinex","SOLUSD",1646242672422,96.34207623,103.24,103.14,23.9643]
["bitfinex","SOLUSD",1646242672617,117.88243047,103.24,103.14,23.9643]
["bitfinex","SOLUSD",1646242673018,129.61243047,103.24,103.14,23.9643]
["bitfinex","SOLUSD",1646242673518,148.06860483,103.24,103.13,24.0924]
["bitfinex","SOLUSD",1646242673720,0.14200714,103.23,103.13,24.0924]
["bitfinex","SOLUSD",1646242673920,14.5487,103.21,103.13,24.0924]
["bitfinex","SOLUSD",1646242674121,51.05786429,103.2,103.13,24.0924]
["bitfinex","SOLUSD",1646242674819,51.05786429,103.2,103.13,125.6288125]
["bitfinex","SOLUSD",1646242675421,51.05786429,103.2,103.13,125.8788125]
["bitfinex","SOLUSD",1646242675920,49.55786429,103.2,103.13,125.8788125]
["bitfinex","SOLUSD",1646242676120,49.55786429,103.2,103.13,140.4253125]
["bitfinex","SOLUSD",1646242676720,24.2871,103.22,103.14,0.43896545]
["bitfinex","SOLUSD",1646242676920,23.92820714,103.23,103.14,0.43896545]
["bitfinex","SOLUSD",1646242677121,38.13220714,103.23,103.15,98.3]
["bitfinex","SOLUSD",1646242677421,23.92820714,103.23,103.15,98.55]
["bitfinex","SOLUSD",1646242677623,48.80717406,103.22,103.16,16.31598357]
["bitfinex","SOLUSD",1646242678222,48.80717406,103.22,103.15,113.0937]
["bitfinex","SOLUSD",1646242678723,48.80717406,103.22,103.15,14.7937]
["bitfinex","SOLUSD",1646242679325,48.80717406,103.22,103.15,0.25]
["bitfinex","SOLUSD",1646242679523,48.80717406,103.22,103.14,23.1627]
["bitfinex","SOLUSD",1646242679524,48.80717406,103.22,103.14,23.4127]
["bitfinex","SOLUSD",1646242679824,48.80717406,103.22,103.14,121.7127]
["bitfinex","SOLUSD",1646242680127,48.80717406,103.22,103.13,24.0924]
["bitfinex","SOLUSD",1646242680323,62.28987369,103.22,103.13,24.0924]
["bitfinex","SOLUSD",1646242680524,62.28987369,103.22,103.11,45.6078]
["bitfinex","SOLUSD",1646242680525,83.83022793,103.22,103.11,45.6078]
["bitfinex","SOLUSD",1646242680724,113.74582793,103.22,103.11,45.6078]
["bitfinex","SOLUSD",1646242680923,108.74582793,103.22,103.11,45.6078]
["bitfinex","SOLUSD",1646242681124,113.74582793,103.22,103.11,45.6078]
["bitfinex","SOLUSD",1646242681526,113.74582793,103.22,103.11,45.8578]
["bitfinex","SOLUSD",1646242681727,113.74582793,103.22,103.11,45.6078]
["bitfinex","SOLUSD",1646242681928,128.29302793,103.22,103.11,22.5056]
["bitfinex","SOLUSD",1646242682730,124.62619659,103.22,103.11,22.5056]
["bitfinex","SOLUSD",1646242682928,5.0,103.2,103.11,22.5056]
["bitfinex","SOLUSD",1646242683128,14.5531,103.18,103.11,22.5056]
["bitfinex","SOLUSD",1646242683327,48.10721758,103.17,103.11,22.5056]
["bitfinex","SOLUSD",1646242684429,48.10721758,103.17,103.09,98.3]
["bitfinex","SOLUSD",1646242686643,62.66151758,103.17,103.08,37.2339]
["bitfinex","SOLUSD",1646242686838,62.66151758,103.17,103.08,22.9313]
["bitfinex","SOLUSD",1646242687238,62.66151758,103.17,103.07,24.3336]
["bitfinex","SOLUSD",1646242687440,64.41421721,103.17,103.07,24.5836]
["bitfinex","SOLUSD",1646242687637,64.41421721,103.17,103.07,24.3336]
["bitfinex","SOLUSD",1646242687842,64.41421721,103.17,103.06,3.878]
["bitfinex","SOLUSD",1646242687843,121.33227145,103.17,103.06,3.878]
["bitfinex","SOLUSD",1646242688041,14.5602,103.13,103.05,22.0921]
["bitfinex","SOLUSD",1646242688865,54.54173601,103.12,103.05,35.81528674]
["bitfinex","SOLUSD",1646242691645,54.54173601,103.12,103.04,37.2449]
["bitfinex","SOLUSD",1646242691844,70.85563564,103.12,103.04,22.6868]
["bitfinex","SOLUSD",1646242692848,70.85563564,103.12,103.04,37.62440915]
["bitfinex","SOLUSD",1646242693250,70.85563564,103.12,103.04,22.6868]
["bitfinex","SOLUSD",1646242695553,11.73,103.11,103.03,3.88]
["bitfinex","SOLUSD",1646242695751,14.5664,103.09,103.03,3.88]
["bitfinex","SOLUSD",1646242695952,14.5664,103.09,103.0,23.3419]
["bitfinex","SOLUSD",1646242696150,16.31909963,103.09,103.0,23.3419]
["bitfinex","SOLUSD",1646242696368,48.71376322,103.08,103.01,17.76939189]
["bitfinex","SOLUSD",1646242697671,48.71376322,103.08,103.0,23.3419]
["bitfinex","SOLUSD",1646242697977,65.03326285,103.08,103.0,23.3419]
["bitfinex","SOLUSD",1646242698174,65.03326285,103.08,102.99,47.9056]
["bitfinex","SOLUSD",1646242698579,103.30361709,103.08,102.96,5.0]
["bitfinex","SOLUSD",1646242698776,23.3634,103.07,102.97,23.8511]
["bitfinex","SOLUSD",1646242698975,14.5725,103.04,102.97,23.8511]
["bitfinex","SOLUSD",1646242699173,48.15461104,103.03,102.97,23.8511]
["bitfinex","SOLUSD",1646242699774,48.15461104,103.03,102.97,26.34271389]
["bitfinex","SOLUSD",1646242700173,48.15461104,103.03,102.97,23.8511]
["bitfinex","SOLUSD",1646242702574,14.5705,103.06,102.97,124.78742334]
["bitfinex","SOLUSD",1646242702778,23.2671,103.08,102.98,0.46005983]
["bitfinex","SOLUSD",1646242702976,25.01979963,103.08,102.97,124.78742334]
["bitfinex","SOLUSD",1646242703379,60.13396907,103.07,102.98,112.05363026]
["bitfinex","SOLUSD",1646242703776,74.70226907,103.07,102.98,112.05363026]
["bitfinex","SOLUSD",1646242704578,76.4549687,103.07,102.98,112.05363026]
["bitfinex","SOLUSD",1646242704778,76.4549687,103.07,102.98,126.62143026]
["bitfinex","SOLUSD",1646242704977,74.70226907,103.07,102.98,128.93336528]
["bitfinex","SOLUSD",1646242705177,60.13396907,103.07,102.98,131.73240531]
["bitfinex","SOLUSD",1646242705578,23.2671,103.08,102.98,131.73240531]
["bitfinex","SOLUSD",1646242705778,30.60389963,103.09,102.99,0.48045392]
["bitfinex","SOLUSD",1646242705981,26.1544,103.13,103.01,100.52687465]
["bitfinex","SOLUSD",1646242706177,14.4244,103.13,103.03,98.3]
["bitfinex","SOLUSD",1646242706378,14.4244,103.13,103.04,0.5488176]
["bitfinex","SOLUSD",1646242706578,59.44555966,103.11,103.04,104.09876581]
["bitfinex","SOLUSD",1646242707180,59.44555966,103.11,103.04,5.79876581]
["bitfinex","SOLUSD",1646242708881,59.44555966,103.11,103.03,14.561]
["bitfinex","SOLUSD",1646242709084,74.00795966,103.11,103.01,63.9203]
["bitfinex","SOLUSD",1646242709283,75.76065929,103.11,103.01,61.0876]
["bitfinex","SOLUSD",1646242709484,96.52101353,103.11,103.01,61.0876]
["bitfinex","SOLUSD",1646242710088,96.52101353,103.11,103.01,49.3576]
["bitfinex","SOLUSD",1646242710286,108.25101353,103.11,103.01,49.3576]
["bitfinex","SOLUSD",1646242711190,108.25101353,103.11,102.98,32.98033222]
["bitfinex","SOLUSD",1646242711386,49.7794,103.1,102.98,32.98033222]
["bitfinex","SOLUSD",1646242711591,14.5687,103.07,102.98,32.98033222]
["bitfinex","SOLUSD",1646242711787,52.48890456,103.06,102.98,5.0]
["bitfinex","SOLUSD",1646242711987,52.48890456,103.06,102.97,62.5266]
["bitfinex","SOLUSD",1646242712186,52.48890456,103.06,102.97,62.7766]
["bitfinex","SOLUSD",1646242712589,67.05890456,103.06,102.97,48.2082]
["bitfinex","SOLUSD",1646242713387,67.05890456,103.06,102.98,4.86606035]
["bitfinex","SOLUSD",1646242714294,81.42390456,103.06,102.98,4.86606035]
["bitfinex","SOLUSD",1646242714994,81.42390456,103.06,102.97,47.9582]
["bitfinex","SOLUSD",1646242715592,81.42390456,103.06,102.97,146.2582]
["bitfinex","SOLUSD",1646242715993,67.05890456,103.06,102.98,116.24661756]
["bitfinex","SOLUSD",1646242716592,52.48890456,103.06,103.0,98.3]
["bitfinex","SOLUSD",1646242716792,52.48890456,103.06,103.0,99.90577851]
["bitfinex","SOLUSD",1646242717093,52.48890456,103.06,103.0,1.60577851]
["bitfinex","SOLUSD",1646242717692,52.48890456,103.06,102.98,98.3]
["bitfinex","SOLUSD",1646242717893,52.48890456,103.06,102.98,100.88693451]
["bitfinex","SOLUSD",1646242718094,52.48890456,103.06,102.98,115.45423451]
["bitfinex","SOLUSD",1646242718792,52.48890456,103.06,102.99,117.15927497]
["bitfinex","SOLUSD",1646242719596,52.48890456,103.06,102.99,117.40927497]
["bitfinex","SOLUSD",1646242722627,52.48890456,103.06,102.99,19.10927497]
["bitfinex","SOLUSD",1646242722801,52.48890456,103.06,102.99,18.85927497]
["bitfinex","SOLUSD",1646242723002,52.48890456,103.06,102.97,49.8832537]
["bitfinex","SOLUSD",1646242723203,52.48890456,103.06,102.97,47.9582]
["bitfinex","SOLUSD",1646242724002,67.05860456,103.06,102.97,63.06301862]
["bitfinex","SOLUSD",1646242724205,67.05860456,103.06,102.97,47.9582]
["bitfinex","SOLUSD",1646242724404,68.81145422,103.06,102.97,47.9582]
["bitfinex","SOLUSD",1646242724605,68.81145422,103.06,102.93,11.73]
["bitfinex","SOLUSD",1646242724606,89.57180846,103.06,102.93,11.73]
["bitfinex","SOLUSD",1646242724803,48.1391,103.05,102.94,35.184]
["bitfinex","SOLUSD",1646242725204,58.93887952,103.04,102.94,47.67287834]
["bitfinex","SOLUSD",1646242725603,58.93887952,103.04,102.94,146.22287834]
["bitfinex","SOLUSD",1646242725803,14.5744,103.03,102.94,146.22287834]
["bitfinex","SOLUSD",1646242726004,59.85123564,103.02,102.94,146.22287834]
["bitfinex","SOLUSD",1646242726406,59.85123564,103.02,102.94,207.18975449]
["bitfinex","SOLUSD",1646242726606,59.85123564,103.02,102.94,221.46879452]
["bitfinex","SOLUSD",1646242728005,59.85123564,103.02,102.94,236.04079452]
["bitfinex","SOLUSD",1646242729508,59.85123564,103.02,102.94,230.04079452]
["bitfinex","SOLUSD",1646242732712,59.85123564,103.02,102.96,100.36351773]
["bitfinex","SOLUSD",1646242732913,59.85123564,103.02,102.96,100.61351773]
["bitfinex","SOLUSD",1646242733111,59.85123564,103.02,102.96,100.36351773]
["bitfinex","SOLUSD",1646242733511,59.85123564,103.02,102.96,100.61351773]
["bitfinex","SOLUSD",1646242734817,59.85123564,103.02,102.96,98.3]
["bitfinex","SOLUSD",1646242735419,59.85123564,103.02,102.96,98.55]
["bitfinex","SOLUSD",1646242735818,59.85123564,103.02,102.97,113.99357404]
["bitfinex","SOLUSD",1646242737223,59.85123564,103.02,102.96,98.3]
["bitfinex","SOLUSD",1646242738342,59.85123564,103.02,102.95,42.0688212]
["bitfinex","SOLUSD",1646242738541,59.85123564,103.02,102.95,140.6188212]
["bitfinex","SOLUSD",1646242738742,59.85123564,103.02,102.95,42.3188212]
["bitfinex","SOLUSD",1646242739845,59.85123564,103.02,102.95,140.6188212]
["bitfinex","SOLUSD",1646242740043,59.85123564,103.02,102.95,42.3188212]
["bitfinex","SOLUSD",1646242740544,59.85123564,103.02,102.95,27.7486212]
["bitfinex","SOLUSD",1646242741547,59.85123564,103.02,102.95,16.0186212]
["bitfinex","SOLUSD",1646242741947,59.85123564,103.02,102.95,0.25]
["bitfinex","SOLUSD",1646242742148,59.85123564,103.02,102.94,122.734]
["bitfinex","SOLUSD",1646242742848,59.85123564,103.02,102.94,24.184]
["bitfinex","SOLUSD",1646242744851,74.42633564,103.02,102.95,2.17046301]
["bitfinex","SOLUSD",1646242745451,59.85123564,103.02,102.95,2.17046301]
["bitfinex","SOLUSD",1646242745652,59.85123564,103.02,102.95,2.42046301]
["bitfinex","SOLUSD",1646242746652,59.85123564,103.02,102.95,0.25]
["bitfinex","SOLUSD",1646242746850,59.85123564,103.02,102.94,24.434]
["bitfinex","SOLUSD",1646242747056,59.85123564,103.02,102.94,137.3064]
["bitfinex","SOLUSD",1646242747655,59.85123564,103.02,102.94,153.95135677]
["bitfinex","SOLUSD",1646242748056,59.85123564,103.02,102.94,39.0064]
["bitfinex","SOLUSD",1646242748653,59.85123564,103.02,102.94,24.184]
["bitfinex","SOLUSD",1646242748852,61.59966785,103.02,102.94,24.184]
["bitfinex","SOLUSD",1646242749053,61.59966785,103.02,102.94,40.11720325]
["bitfinex","SOLUSD",1646242750055,76.17506785,103.02,102.94,40.11720325]
["bitfinex","SOLUSD",1646242751156,76.17506785,103.02,102.94,138.41720325]
["bitfinex","SOLUSD",1646242752357,61.59966785,103.02,102.94,138.41720325]
["bitfinex","SOLUSD",1646242752558,59.85123564,103.02,102.94,144.52020325]
["bitfinex","SOLUSD",1646242753458,59.85123564,103.02,102.94,144.27020325]
["bitfinex","SOLUSD",1646242753660,59.85123564,103.02,102.94,138.66720325]
["bitfinex","SOLUSD",1646242754759,37.7157,103.03,102.94,153.23960325]
["bitfinex","SOLUSD",1646242754960,14.5309,103.03,102.94,226.0139901]
["bitfinex","SOLUSD",1646242755264,14.5309,103.03,102.95,0.59094526]
["bitfinex","SOLUSD",1646242755459,14.5309,103.03,102.96,98.3]
["bitfinex","SOLUSD",1646242755660,14.5309,103.03,102.96,110.28]
["bitfinex","SOLUSD",1646242755859,14.5309,103.03,102.97,3.61919282]
["bitfinex","SOLUSD",1646242756659,79.60089664,103.04,102.97,3.61919282]
["bitfinex","SOLUSD",1646242759062,81.34920881,103.04,102.97,3.61919282]
["bitfinex","SOLUSD",1646242761167,95.92180881,103.04,102.96,24.0773]
["bitfinex","SOLUSD",1646242761370,116.68216305,103.04,102.96,24.0773]
["bitfinex","SOLUSD",1646242761971,95.92180881,103.04,102.97,18.27175101]
["bitfinex","SOLUSD",1646242762574,95.92180881,103.04,102.96,24.0773]
["bitfinex","SOLUSD",1646242763274,95.92180881,103.04,102.96,122.3773]
["bitfinex","SOLUSD",1646242763476,94.17349664,103.04,102.97,116.12630055]
["bitfinex","SOLUSD",1646242763677,79.60089664,103.04,102.97,116.12630055]
["bitfinex","SOLUSD",1646242766997,79.60089664,103.04,102.97,17.82630055]
["bitfinex","SOLUSD",1646242767597,94.17339664,103.04,102.97,17.82630055]
["bitfinex","SOLUSD",1646242767798,114.93375088,103.04,102.97,17.82630055]
["bitfinex","SOLUSD",1646242767997,114.93375088,103.04,102.96,24.0773]
["bitfinex","SOLUSD",1646242768201,114.93375088,103.04,102.93,98.3]
["bitfinex","SOLUSD",1646242768403,1.74395554,103.03,102.93,122.6562]
["bitfinex","SOLUSD",1646242768897,60.12926137,103.02,102.94,113.58022607]
["bitfinex","SOLUSD",1646242769998,74.70516137,103.02,102.94,15.28022607]
["bitfinex","SOLUSD",1646242771399,97.23596137,103.02,102.94,15.28022607]
["bitfinex","SOLUSD",1646242772302,97.23596137,103.02,102.94,113.58022607]
["bitfinex","SOLUSD",1646242772900,97.23596137,103.02,102.94,125.31022607]
["bitfinex","SOLUSD",1646242775003,82.66006137,103.02,102.94,125.31022607]
["bitfinex","SOLUSD",1646242775204,82.66006137,103.02,102.94,125.56022607]
["bitfinex","SOLUSD",1646242779118,82.66006137,103.02,102.94,125.31022607]
["bitfinex","SOLUSD",1646242779418,82.66006137,103.02,102.94,11.73]
["bitfinex","SOLUSD",1646242779617,82.66006137,103.02,102.93,24.3562]
["bitfinex","SOLUSD",1646242779817,82.66006137,103.02,102.93,24.6062]
["bitfinex","SOLUSD",1646242780419,82.66006137,103.02,102.93,41.42910459]
["bitfinex","SOLUSD",1646242781020,97.23526137,103.02,102.93,41.42910459]
["bitfinex","SOLUSD",1646242781819,97.23526137,103.02,102.94,26.93207056]
["bitfinex","SOLUSD",1646242783621,133.25510448,103.02,102.93,26.93207056]
["bitfinex","SOLUSD",1646242784022,144.98510448,103.02,102.92,48.3575]
["bitfinex","SOLUSD",1646242784322,144.98510448,103.02,102.89,3.884]
["bitfinex","SOLUSD",1646242784323,5.0,103.01,102.89,3.884]
["bitfinex","SOLUSD",1646242784522,14.5825,102.98,102.88,27.7592]
["bitfinex","SOLUSD",1646242784723,24.2827,102.97,102.88,23.8752]
["bitfinex","SOLUSD",1646242784921,24.2827,102.97,102.89,25.94540049]
["bitfinex","SOLUSD",1646242785123,26.02226165,102.97,102.89,25.94540049]
["bitfinex","SOLUSD",1646242785321,26.02226165,102.97,102.88,42.48475955]
["bitfinex","SOLUSD",1646242785322,49.94496508,102.96,102.88,42.48475955]
["bitfinex","SOLUSD",1646242785521,51.68452673,102.96,102.88,42.48475955]
["bitfinex","SOLUSD",1646242786121,66.26912673,102.96,102.88,42.48475955]
["bitfinex","SOLUSD",1646242787323,66.26912673,102.96,102.88,140.78475955]
["bitfinex","SOLUSD",1646242787524,66.26912673,102.96,102.88,141.03475955]
["bitfinex","SOLUSD",1646242787925,66.26912673,102.96,102.88,42.73475955]
["bitfinex","SOLUSD",1646242789028,64.52956508,102.96,102.88,42.73475955]
["bitfinex","SOLUSD",1646242789824,64.52956508,102.96,102.88,42.48475955]
["bitfinex","SOLUSD",1646242790228,66.26912673,102.96,102.88,42.48475955]
["bitfinex","SOLUSD",1646242792628,66.26912673,102.96,102.87,14.5831]
["bitfinex","SOLUSD",1646242792828,66.26912673,102.96,102.85,14.5854]
["bitfinex","SOLUSD",1646242793028,22.21896003,102.95,102.85,14.8354]
["bitfinex","SOLUSD",1646242793230,14.5879,102.93,102.85,0.25]
["bitfinex","SOLUSD",1646242793429,14.5879,102.93,102.85,6.25]
["bitfinex","SOLUSD",1646242793628,48.18853907,102.92,102.86,15.04841097]
["bitfinex","SOLUSD",1646242793829,14.5879,102.93,102.87,156.55]
["bitfinex","SOLUSD",1646242794034,53.07522722,102.96,102.87,159.09420376]
["bitfinex","SOLUSD",1646242794035,22.8253,102.96,102.87,159.09420376]
["bitfinex","SOLUSD",1646242794229,22.8253,102.96,102.87,98.55]
["bitfinex","SOLUSD",1646242794431,37.409,102.96,102.87,0.25]
["bitfinex","SOLUSD",1646242794828,43.36164039,102.95,102.88,4.5039851]
["bitfinex","SOLUSD",1646242795030,43.36164039,102.95,102.88,4.7539851]
["bitfinex","SOLUSD",1646242795932,43.36164039,102.95,102.88,103.0539851]
["bitfinex","SOLUSD",1646242796635,43.36164039,102.95,102.88,4.7539851]
["bitfinex","SOLUSD",1646242796835,43.36164039,102.95,102.88,4.5039851]
["bitfinex","SOLUSD",1646242797039,57.94674039,102.95,102.88,4.5039851]
["bitfinex","SOLUSD",1646242798159,57.94674039,102.95,102.87,23.5526]
["bitfinex","SOLUSD",1646242798363,57.94674039,102.95,102.87,23.8026]
["bitfinex","SOLUSD",1646242798859,57.94674039,102.95,102.87,23.5526]
["bitfinex","SOLUSD",1646242799060,80.16570042,102.95,102.87,23.5526]
["bitfinex","SOLUSD",1646242800066,80.16570042,102.95,102.88,1.02766573]
["bitfinex","SOLUSD",1646242800462,57.94674039,102.95,102.88,1.02766573]
["bitfinex","SOLUSD",1646242802864,57.94674039,102.95,102.87,23.5526]
["bitfinex","SOLUSD",1646242803461,80.16570042,102.95,102.87,23.5526]
["bitfinex","SOLUSD",1646242803863,80.16570042,102.95,102.87,43.08940075]
["bitfinex","SOLUSD",1646242804264,57.94674039,102.95,102.87,43.08940075]
["bitfinex","SOLUSD",1646242805663,57.94674039,102.95,102.87,141.38940075]
["bitfinex","SOLUSD",1646242806265,57.94674039,102.95,102.87,43.08940075]
["bitfinex","SOLUSD",1646242807165,57.94674039,102.95,102.87,19.53680075]
["bitfinex","SOLUSD",1646242807369,80.16570042,102.95,102.86,22.5185]
["bitfinex","SOLUSD",1646242807768,80.16570042,102.95,102.83,35.2046]
["bitfinex","SOLUSD",1646242807965,23.9688,102.94,102.82,28.0633]
["bitfinex","SOLUSD",1646242808167,14.5945,102.91,102.82,24.1763]
["bitfinex","SOLUSD",1646242808366,37.26768654,102.9,102.82,43.5211346]
["bitfinex","SOLUSD",1646242808769,39.00724819,102.9,102.82,43.5211346]
["bitfinex","SOLUSD",1646242809169,51.86088654,102.9,102.82,145.7091346]
["bitfinex","SOLUSD",1646242809368,37.26768654,102.9,102.82,147.82060461]
["bitfinex","SOLUSD",1646242810168,26.29466165,102.92,102.82,147.82060461]
["bitfinex","SOLUSD",1646242810368,14.5907,102.91,102.82,162.26860921]
["bitfinex","SOLUSD",1646242810569,14.5907,102.91,102.82,162.51860921]
["bitfinex","SOLUSD",1646242811372,60.73458022,102.91,102.82,162.51860921]
["bitfinex","SOLUSD",1646242811972,46.14388022,102.91,102.82,162.51860921]
["bitfinex","SOLUSD",1646242812371,40.95196165,102.92,102.83,0.45909697]
["bitfinex","SOLUSD",1646242812579,6.73956165,102.95,102.85,14.5845]
["bitfinex","SOLUSD",1646242812774,45.3715,102.96,102.87,0.50146535]
["bitfinex","SOLUSD",1646242812976,59.9562,102.96,102.86,121.5579]
["bitfinex","SOLUSD",1646242813173,61.69576165,102.96,102.86,121.5579]
["bitfinex","SOLUSD",1646242813373,45.61924053,102.95,102.86,121.5579]
["bitfinex","SOLUSD",1646242813572,45.61924053,102.95,102.86,136.1417]
["bitfinex","SOLUSD",1646242813772,45.61924053,102.95,102.86,121.5579]
["bitfinex","SOLUSD",1646242814174,60.20444053,102.95,102.86,121.5579]
["bitfinex","SOLUSD",1646242816175,14.3936,102.97,102.88,156.55]
["bitfinex","SOLUSD",1646242816375,14.3936,102.97,102.9,98.3]
["bitfinex","SOLUSD",1646242816575,29.6508,102.99,102.9,98.55]
["bitfinex","SOLUSD",1646242816777,24.6508,102.99,102.91,122.3386]
["bitfinex","SOLUSD",1646242816975,24.6508,102.99,102.91,122.5886]
["bitfinex","SOLUSD",1646242817175,54.2440777,102.98,102.91,122.3386]
["bitfinex","SOLUSD",1646242821381,39.2311,102.99,102.91,122.3386]
["bitfinex","SOLUSD",1646242821582,39.2311,102.99,102.92,0.45861679]
["bitfinex","SOLUSD",1646242822582,95.5146124,102.99,102.91,122.3386]
["bitfinex","SOLUSD",1646242823907,39.2311,102.99,102.91,122.3386]
["bitfinex","SOLUSD",1646242824085,39.2311,102.99,102.92,0.4527513]
["bitfinex","SOLUSD",1646242824585,39.2311,102.99,102.91,122.3386]
["bitfinex","SOLUSD",1646242826987,39.2311,102.99,102.91,24.0386]
["bitfinex","SOLUSD",1646242827287,39.2311,102.99,102.91,122.3386]
["bitfinex","SOLUSD",1646242827485,39.2311,102.99,102.91,24.0386]
["bitfinex","SOLUSD",1646242827986,61.0947267,102.99,102.89,24.6854]
["bitfinex","SOLUSD",1646242828187,11.30333628,102.98,102.89,24.6854]
["bitfinex","SOLUSD",1646242828389,61.87774583,102.96,102.89,24.6854]
["bitfinex","SOLUSD",1646242828586,61.87774583,102.96,102.89,122.9854]
["bitfinex","SOLUSD",1646242828987,61.87774583,102.96,102.89,24.6854]
["bitfinex","SOLUSD",1646242831294,76.08994583,102.96,102.89,24.6854]
["bitfinex","SOLUSD",1646242833089,76.08994583,102.96,102.89,24.9354]
["bitfinex","SOLUSD",1646242833290,76.08994583,102.96,102.89,123.2354]
["bitfinex","SOLUSD",1646242833693,14.5816,102.98,102.89,123.2354]
["bitfinex","SOLUSD",1646242833893,14.5816,102.98,102.9,121.7289]
["bitfinex","SOLUSD",1646242834090,14.5816,102.98,102.9,121.9789]
["bitfinex","SOLUSD",1646242834790,24.6508,102.99,102.9,121.9789]
["bitfinex","SOLUSD",1646242834791,73.55345558,102.99,102.9,121.9789]
["bitfinex","SOLUSD",1646242835195,73.55345558,102.99,102.9,133.7089]
["bitfinex","SOLUSD",1646242835591,95.41708228,102.99,102.9,133.7089]
["bitfinex","SOLUSD",1646242835794,95.41708228,102.99,102.9,23.4289]
["bitfinex","SOLUSD",1646242835795,109.99648228,102.99,102.9,23.4289]
["bitfinex","SOLUSD",1646242837093,126.72648228,102.99,102.89,24.6854]
["bitfinex","SOLUSD",1646242837294,126.72648228,102.99,102.88,24.4941]
["bitfinex","SOLUSD",1646242838930,128.05965094,102.99,102.88,24.4941]
["bitfinex","SOLUSD",1646242839431,139.07571387,102.99,102.85,26.94804003]
["bitfinex","SOLUSD",1646242839626,1.33316866,102.98,102.86,24.0454]
["bitfinex","SOLUSD",1646242839825,14.5877,102.95,102.86,24.0454]
["bitfinex","SOLUSD",1646242840026,44.47264447,102.93,102.86,24.0454]
["bitfinex","SOLUSD",1646242842127,59.06044447,102.93,102.86,24.0454]
["bitfinex","SOLUSD",1646242843333,73.85694447,102.93,102.86,24.0454]
["bitfinex","SOLUSD",1646242844032,59.26914447,102.93,102.86,24.0454]
["bitfinex","SOLUSD",1646242844329,59.26914447,102.93,102.87,98.3]
["bitfinex","SOLUSD",1646242844530,59.26914447,102.93,102.86,24.0454]
["bitfinex","SOLUSD",1646242845530,59.26914447,102.93,102.86,122.3454]
["bitfinex","SOLUSD",1646242845931,14.7965,102.93,102.87,0.49544137]
["bitfinex","SOLUSD",1646242846131,61.657,102.96,102.87,0.49544137]
["bitfinex","SOLUSD",1646242846732,61.657,102.96,102.87,12.22544137]
["bitfinex","SOLUSD",1646242846932,51.15086949,102.95,102.88,23.8034]
["bitfinex","SOLUSD",1646242847133,51.15086949,102.95,102.88,24.0534]
["bitfinex","SOLUSD",1646242847534,51.15086949,102.95,102.88,23.8034]
["bitfinex","SOLUSD",1646242847732,65.73596949,102.95,102.88,23.8034]
["bitfinex","SOLUSD",1646242848132,87.59959619,102.95,102.86,23.773]
["bitfinex","SOLUSD",1646242848332,87.59959619,102.95,102.86,24.023]
["bitfinex","SOLUSD",1646242848333,24.0998,102.94,102.86,24.023]
["bitfinex","SOLUSD",1646242849834,24.0998,102.94,102.86,23.773]
["bitfinex","SOLUSD",1646242850035,60.5509267,102.94,102.85,24.399]
["bitfinex","SOLUSD",1646242850236,72.2809267,102.94,102.85,24.399]
["bitfinex","SOLUSD",1646242851235,86.7159267,102.94,102.85,24.399]
["bitfinex","SOLUSD",1646242851837,91.7159267,102.94,102.85,24.399]
["bitfinex","SOLUSD",1646242852436,86.7159267,102.94,102.85,24.399]
["bitfinex","SOLUSD",1646242852636,5.0,102.93,102.85,24.399]
["bitfinex","SOLUSD",1646242852837,14.5921,102.91,102.85,24.399]
["bitfinex","SOLUSD",1646242853038,56.92368675,102.9,102.85,24.399]
["bitfinex","SOLUSD",1646242854037,71.51578675,102.9,102.85,24.399]
["bitfinex","SOLUSD",1646242854439,71.51578675,102.9,102.83,23.9659]
["bitfinex","SOLUSD",1646242854837,71.51578675,102.9,102.79,117.6164]
["bitfinex","SOLUSD",1646242855037,23.2103,102.89,102.8,23.4476]
["bitfinex","SOLUSD",1646242855238,14.5961,102.88,102.8,23.4476]
["bitfinex","SOLUSD",1646242855641,14.5961,102.88,102.8,135.99384081]
["bitfinex","SOLUSD",1646242855839,14.5961,102.88,102.8,121.7476]
["bitfinex","SOLUSD",1646242856239,14.5961,102.88,102.8,121.9976]
["bitfinex","SOLUSD",1646242856638,14.5961,102.88,102.8,121.7476]
["bitfinex","SOLUSD",1646242856840,14.5961,102.88,102.8,137.54072041]
["bitfinex","SOLUSD",1646242857439,14.5961,102.88,102.8,121.7476]
["bitfinex","SOLUSD",1646242861043,14.5961,102.88,102.8,23.4476]
["bitfinex","SOLUSD",1646242862544,48.1897267,102.88,102.79,24.3823]
["bitfinex","SOLUSD",1646242862746,23.9595,102.87,102.79,24.3823]
["bitfinex","SOLUSD",1646242862944,14.6,102.85,102.79,24.3823]
["bitfinex","SOLUSD",1646242863344,58.74302096,102.84,102.79,24.3823]
["bitfinex","SOLUSD",1646242864648,58.74302096,102.84,102.79,122.6823]
["bitfinex","SOLUSD",1646242864846,58.74302096,102.84,102.79,24.3823]
["bitfinex","SOLUSD",1646242869757,58.74302096,102.84,102.78,24.9334]
["bitfinex","SOLUSD",1646242871155,58.74302096,102.84,102.78,123.2334]
["bitfinex","SOLUSD",1646242871354,58.74302096,102.84,102.78,24.9334]
["bitfinex","SOLUSD",1646242871855,58.74302096,102.84,102.78,123.2334]
["bitfinex","SOLUSD",1646242872061,58.74302096,102.84,102.78,24.9334]
["bitfinex","SOLUSD",1646242872258,73.34362096,102.84,102.76,3.888]
["bitfinex","SOLUSD",1646242872456,75.08986183,102.84,102.76,3.888]
["bitfinex","SOLUSD",1646242872673,86.81986183,102.84,102.76,3.888]
["bitfinex","SOLUSD",1646242872876,108.68348853,102.84,102.76,3.888]
["bitfinex","SOLUSD",1646242873276,108.68348853,102.84,102.75,48.6716]
["bitfinex","SOLUSD",1646242873676,14.6039,102.82,102.75,48.6716]
["bitfinex","SOLUSD",1646242874276,16.35014087,102.82,102.71,5.0]
["bitfinex","SOLUSD",1646242874475,16.35014087,102.82,102.6,14.78142686]
["bitfinex","SOLUSD",1646242874476,87.37332197,102.82,102.72,23.9413]
["bitfinex","SOLUSD",1646242874676,87.37332197,102.82,102.69,16.73]
["bitfinex","SOLUSD",1646242874879,92.37332197,102.82,102.7,46.5341]
["bitfinex","SOLUSD",1646242875078,92.37332197,102.82,102.71,15.11040107]
["bitfinex","SOLUSD",1646242875678,107.10542197,102.82,102.71,15.11040107]
["bitfinex","SOLUSD",1646242875877,107.10542197,102.82,102.72,22.7547]
["bitfinex","SOLUSD",1646242876077,5.0,102.81,102.72,22.7547]
["bitfinex","SOLUSD",1646242876278,5.0,102.81,102.7,23.8325]
["bitfinex","SOLUSD",1646242876479,14.6109,102.78,102.7,23.8325]
["bitfinex","SOLUSD",1646242877080,1.74624087,102.77,102.7,23.8325]
["bitfinex","SOLUSD",1646242877279,45.85195636,102.76,102.7,40.53907487]
["bitfinex","SOLUSD",1646242877682,45.85195636,102.76,102.7,16.70657487]
["bitfinex","SOLUSD",1646242877979,60.46445636,102.76,102.69,22.7547]
["bitfinex","SOLUSD",1646242880284,60.46445636,102.76,102.69,121.0547]
["bitfinex","SOLUSD",1646242880582,14.5435,102.77,102.69,120.3047]
["bitfinex","SOLUSD",1646242880788,14.5435,102.77,102.69,22.0047]
["bitfinex","SOLUSD",1646242881385,57.72569473,102.76,102.69,22.0047]
["bitfinex","SOLUSD",1646242882891,57.72569473,102.76,102.69,120.3047]
["bitfinex","SOLUSD",1646242883289,57.72569473,102.76,102.69,134.9141]
["bitfinex","SOLUSD",1646242883687,57.72569473,102.76,102.69,36.6141]
["bitfinex","SOLUSD",1646242883887,57.72569473,102.76,102.69,22.0047]
["bitfinex","SOLUSD",1646242884789,74.0845356,102.76,102.66,109.9924]
["bitfinex","SOLUSD",1646242884991,119.3625623,102.76,102.65,46.2463]
["bitfinex","SOLUSD",1646242885193,136.0925623,102.76,102.65,46.2463]
["bitfinex","SOLUSD",1646242885394,148.89091681,102.76,102.65,46.2463]
["bitfinex","SOLUSD",1646242885794,148.89091681,102.76,102.66,15.36371421]
["bitfinex","SOLUSD",1646242886392,143.89091681,102.76,102.66,15.36371421]
["bitfinex","SOLUSD",1646242886592,148.89091681,102.76,102.66,15.36371421]
["bitfinex","SOLUSD",1646242887193,143.89091681,102.76,102.66,15.36371421]
["bitfinex","SOLUSD",1646242887394,148.89091681,102.76,102.66,15.36371421]
["bitfinex","SOLUSD",1646242887596,148.89091681,102.76,102.65,46.2463]
["bitfinex","SOLUSD",1646242888596,148.89091681,102.76,102.66,16.06006609]
["bitfinex","SOLUSD",1646242889094,143.89091681,102.76,102.66,16.06006609]
["bitfinex","SOLUSD",1646242889294,148.89091681,102.76,102.66,16.06006609]
["bitfinex","SOLUSD",1646242889895,148.89091681,102.76,102.66,16.31006609]
["bitfinex","SOLUSD",1646242891997,148.89091681,102.76,102.66,114.61006609]
["bitfinex","SOLUSD",1646242893200,143.89091681,102.76,102.66,114.61006609]
["bitfinex","SOLUSD",1646242893597,131.0925623,102.76,102.66,129.22426609]
["bitfinex","SOLUSD",1646242893799,97.4989356,102.76,102.66,131.43968378]
["bitfinex","SOLUSD",1646242893999,72.33829473,102.76,102.66,133.98872381]
["bitfinex","SOLUSD",1646242894200,72.33829473,102.76,102.67,0.53477723]
["bitfinex","SOLUSD",1646242894399,72.33829473,102.76,102.68,98.3]
["bitfinex","SOLUSD",1646242894602,57.72569473,102.76,102.68,115.14147904]
["bitfinex","SOLUSD",1646242894900,14.6107,102.78,102.69,3.08381726]
["bitfinex","SOLUSD",1646242895100,14.6107,102.78,102.69,3.33381726]
["bitfinex","SOLUSD",1646242895500,14.6107,102.78,102.7,98.3]
["bitfinex","SOLUSD",1646242895703,14.6107,102.78,102.7,98.55]
["bitfinex","SOLUSD",1646242895901,67.61468787,102.79,102.71,3.49232998]
["bitfinex","SOLUSD",1646242896202,67.61468787,102.79,102.71,3.74232998]
["bitfinex","SOLUSD",1646242897002,82.22328787,102.79,102.71,3.49232998]
["bitfinex","SOLUSD",1646242897203,96.64798787,102.79,102.71,3.49232998]
["bitfinex","SOLUSD",1646242897602,96.64798787,102.79,102.71,3.74232998]
["bitfinex","SOLUSD",1646242898209,117.73161457,102.79,102.71,3.49232998]
["bitfinex","SOLUSD",1646242898405,119.47785544,102.79,102.69,48.9445]
["bitfinex","SOLUSD",1646242898608,131.20785544,102.79,102.69,49.1945]
["bitfinex","SOLUSD",1646242898809,131.20785544,102.79,102.69,48.9445]
["bitfinex","SOLUSD",1646242899431,131.20785544,102.79,102.69,67.62019225]
["bitfinex","SOLUSD",1646242899627,142.87954329,102.79,102.69,48.9445]
["bitfinex","SOLUSD",1646242899827,147.87954329,102.79,102.69,48.9445]
["bitfinex","SOLUSD",1646242900227,142.87954329,102.79,102.69,48.9445]
["bitfinex","SOLUSD",1646242900428,5.0,102.78,102.69,48.9445]
["bitfinex","SOLUSD",1646242900629,14.6121,102.77,102.7,19.41611572]
["bitfinex","SOLUSD",1646242900831,14.6121,102.77,102.69,48.9445]
["bitfinex","SOLUSD",1646242900832,11.73,102.76,102.65,3.892]
["bitfinex","SOLUSD",1646242901032,11.73,102.76,102.62,3.894]
["bitfinex","SOLUSD",1646242901033,42.00581837,102.76,102.62,3.894]
["bitfinex","SOLUSD",1646242901230,5.0,102.73,102.62,3.894]
["bitfinex","SOLUSD",1646242901431,16.73,102.72,102.6,4.38212686]
["bitfinex","SOLUSD",1646242901631,64.34579523,102.72,102.6,0.48712686]
["bitfinex","SOLUSD",1646242901931,14.6258,102.68,102.6,16.17126245]
["bitfinex","SOLUSD",1646242902130,45.9346703,102.67,102.6,14.67126245]
["bitfinex","SOLUSD",1646242902330,119.2291946,102.67,102.6,14.67126245]
["bitfinex","SOLUSD",1646242902530,119.2291946,102.67,102.61,3.896]
["bitfinex","SOLUSD",1646242902531,50.86955436,102.66,102.61,3.896]
["bitfinex","SOLUSD",1646242902731,50.86955436,102.66,102.58,46.2343]
["bitfinex","SOLUSD",1646242902732,78.23652152,102.66,102.58,50.1303]
["bitfinex","SOLUSD",1646242903333,78.23652152,102.66,102.58,148.4303]
["bitfinex","SOLUSD",1646242903533,14.6275,102.66,102.59,112.92951163]
["bitfinex","SOLUSD",1646242903734,13.47624087,102.69,102.6,3.896]
["bitfinex","SOLUSD",1646242904031,28.02094087,102.69,102.6,4.146]
["bitfinex","SOLUSD",1646242904231,71.89049523,102.69,102.6,4.146]
["bitfinex","SOLUSD",1646242904632,52.0054163,102.68,102.61,3.9100113]
["bitfinex","SOLUSD",1646242905034,110.49947066,102.68,102.61,3.9100113]
["bitfinex","SOLUSD",1646242905236,66.6299163,102.68,102.61,3.9100113]
["bitfinex","SOLUSD",1646242905438,14.6245,102.68,102.61,4.1600113]
["bitfinex","SOLUSD",1646242905634,101.3186619,102.71,102.61,4.1600113]
["bitfinex","SOLUSD",1646242906036,60.68244087,102.71,102.61,4.1600113]
["bitfinex","SOLUSD",1646242906235,74.92844087,102.71,102.61,4.1600113]
["bitfinex","SOLUSD",1646242906435,14.6214,102.7,102.62,156.55]
["bitfinex","SOLUSD",1646242906637,105.15740692,102.72,102.64,100.423461]
["bitfinex","SOLUSD",1646242906638,56.41950692,102.72,102.64,100.423461]
["bitfinex","SOLUSD",1646242906836,56.41950692,102.72,102.65,3.9100113]
["bitfinex","SOLUSD",1646242907035,56.41950692,102.72,102.65,4.1600113]
["bitfinex","SOLUSD",1646242907845,196.77277643,102.74,102.65,102.4600113]
["bitfinex","SOLUSD",1646242908039,171.70811585,102.74,102.65,104.386493]
["bitfinex","SOLUSD",1646242908238,25.06466058,102.76,102.66,0.4584818]
["bitfinex","SOLUSD",1646242908638,25.06466058,102.76,102.67,98.3]
["bitfinex","SOLUSD",1646242908837,52.58106525,102.75,102.68,14.62951163]
["bitfinex","SOLUSD",1646242909038,52.58106525,102.75,102.68,113.17951163]
["bitfinex","SOLUSD",1646242909239,52.58106525,102.75,102.68,14.87951163]
["bitfinex","SOLUSD",1646242909844,52.58106525,102.75,102.68,113.17951163]
["bitfinex","SOLUSD",1646242910543,52.58106525,102.75,102.68,14.87951163]
["bitfinex","SOLUSD",1646242910743,49.47515216,102.73,102.68,14.87951163]
["bitfinex","SOLUSD",1646242911450,49.47515216,102.73,102.68,14.62951163]
["bitfinex","SOLUSD",1646242912747,74.53148154,102.73,102.64,27.09704486]
["bitfinex","SOLUSD",1646242912947,76.27760801,102.73,102.64,29.1425]
["bitfinex","SOLUSD",1646242913248,76.27760801,102.73,102.64,25.2475]
["bitfinex","SOLUSD",1646242913249,90.89420801,102.73,102.64,25.2475]
["bitfinex","SOLUSD",1646242913948,90.89420801,102.73,102.65,18.08476174]
["bitfinex","SOLUSD",1646242914148,90.89420801,102.73,102.65,18.33476174]
["bitfinex","SOLUSD",1646242914349,90.89420801,102.73,102.65,18.08476174]
["bitfinex","SOLUSD",1646242914951,90.89420801,102.73,102.67,0.45476119]
["bitfinex","SOLUSD",1646242916054,90.89420801,102.73,102.64,24.9975]
["bitfinex","SOLUSD",1646242916851,90.89420801,102.73,102.65,14.89699946]
["bitfinex","SOLUSD",1646242917054,41.41905585,102.73,102.65,14.89699946]
["bitfinex","SOLUSD",1646242918053,41.41905585,102.73,102.65,128.06169946]
["bitfinex","SOLUSD",1646242918054,26.80245585,102.73,102.65,128.06169946]
["bitfinex","SOLUSD",1646242918256,39.67062938,102.75,102.65,130.44422387]
["bitfinex","SOLUSD",1646242919157,55.08800285,102.74,102.65,130.44422387]
["bitfinex","SOLUSD",1646242919355,69.70320285,102.74,102.65,130.44422387]
["bitfinex","SOLUSD",1646242919958,94.75953223,102.74,102.65,130.44422387]
["bitfinex","SOLUSD",1646242920656,39.67152938,102.74,102.65,188.69422387]
["bitfinex","SOLUSD",1646242922460,25.05632938,102.74,102.65,200.42422387]
["bitfinex","SOLUSD",1646242922861,72.05337208,102.75,102.65,200.42422387]
["bitfinex","SOLUSD",1646242923361,72.05337208,102.75,102.65,202.9732639]
["bitfinex","SOLUSD",1646242923362,25.05632938,102.75,102.65,202.9732639]
["bitfinex","SOLUSD",1646242923561,14.6129,102.76,102.67,173.34976562]
["bitfinex","SOLUSD",1646242923762,14.6129,102.76,102.67,173.59976562]
["bitfinex","SOLUSD",1646242923969,16.35902688,102.76,102.67,173.59976562]
["bitfinex","SOLUSD",1646242924162,75.35707122,102.76,102.68,3.64252347]
["bitfinex","SOLUSD",1646242924364,96.32727372,102.76,102.68,3.89252347]
["bitfinex","SOLUSD",1646242926867,73.61094434,102.76,102.68,3.89252347]
["bitfinex","SOLUSD",1646242927165,14.6129,102.76,102.68,3.89252347]
["bitfinex","SOLUSD",1646242927366,14.6129,102.76,102.69,98.3]
["bitfinex","SOLUSD",1646242927566,14.6129,102.76,102.69,98.55]
["bitfinex","SOLUSD",1646242928368,14.6129,102.76,102.7,112.84825228]
["bitfinex","SOLUSD",1646242928971,53.61955626,102.78,102.7,112.84825228]
["bitfinex","SOLUSD",1646242929168,53.61955626,102.78,102.7,113.09825228]
["bitfinex","SOLUSD",1646242929169,29.1571,102.78,102.7,113.09825228]
["bitfinex","SOLUSD",1646242929970,14.5472,102.78,102.7,113.09825228]
["bitfinex","SOLUSD",1646242931072,14.5472,102.78,102.7,127.70575228]
["bitfinex","SOLUSD",1646242931974,58.4999025,102.77,102.7,127.70575228]
["bitfinex","SOLUSD",1646242932271,58.4999025,102.77,102.72,3.99127065]
["bitfinex","SOLUSD",1646242932473,14.5472,102.78,102.72,3.99127065]
["bitfinex","SOLUSD",1646242933472,50.95995116,102.77,102.72,3.99127065]
["bitfinex","SOLUSD",1646242935879,14.5472,102.78,102.72,3.99127065]
["bitfinex","SOLUSD",1646242936078,14.5472,102.78,102.72,4.24127065]
["bitfinex","SOLUSD",1646242936481,14.5472,102.78,102.72,102.54127065]
["bitfinex","SOLUSD",1646242936681,48.72086866,102.8,102.72,102.54127065]
["bitfinex","SOLUSD",1646242936880,100.00360112,102.8,102.72,102.54127065]
["bitfinex","SOLUSD",1646242937079,98.67043246,102.8,102.72,102.54127065]
["bitfinex","SOLUSD",1646242938179,98.67043246,102.8,102.72,117.14607065]
["bitfinex","SOLUSD",1646242938580,47.3877,102.8,102.72,117.14607065]
["bitfinex","SOLUSD",1646242938982,14.4029,102.81,102.73,0.45004785]
["bitfinex","SOLUSD",1646242939183,15.93616866,102.83,102.73,0.45004785]
["bitfinex","SOLUSD",1646242939379,15.93616866,102.83,102.75,98.3]
["bitfinex","SOLUSD",1646242939580,66.02191406,102.83,102.76,112.84825228]
["bitfinex","SOLUSD",1646242939781,66.02191406,102.83,102.76,113.09825228]
["bitfinex","SOLUSD",1646242940805,64.6887454,102.83,102.76,113.09825228]
["bitfinex","SOLUSD",1646242943608,64.6887454,102.83,102.76,0.25]
["bitfinex","SOLUSD",1646242943908,1.74612688,102.82,102.72,50.9584]
["bitfinex","SOLUSD",1646242944107,14.6048,102.81,102.72,53.38136678]
["bitfinex","SOLUSD",1646242944707,46.89679234,102.8,102.73,112.96939822]
["bitfinex","SOLUSD",1646242945611,46.89679234,102.8,102.73,113.21939822]
["bitfinex","SOLUSD",1646242955119,46.89679234,102.8,102.72,39.2284]
["bitfinex","SOLUSD",1646242955120,61.50339234,102.8,102.72,24.6249]
["bitfinex","SOLUSD",1646242955323,85.01251527,102.8,102.72,24.6249]
["bitfinex","SOLUSD",1646242955518,86.34568393,102.8,102.72,24.6249]
["bitfinex","SOLUSD",1646242955718,98.07568393,102.8,102.7,22.9093]
["bitfinex","SOLUSD",1646242955919,122.87848393,102.8,102.7,22.9093]
["bitfinex","SOLUSD",1646242956119,44.62343472,102.78,102.71,15.9705727]
["bitfinex","SOLUSD",1646242956319,59.23343472,102.78,102.71,15.9705727]
["bitfinex","SOLUSD",1646242958621,73.48363472,102.78,102.71,15.9705727]
["bitfinex","SOLUSD",1646242960021,59.23343472,102.78,102.71,114.5205727]
["bitfinex","SOLUSD",1646242960424,1.33316866,102.79,102.71,114.5205727]
["bitfinex","SOLUSD",1646242960923,66.04649554,102.8,102.71,114.5205727]
["bitfinex","SOLUSD",1646242961529,110.62682015,102.8,102.71,114.5205727]
["bitfinex","SOLUSD",1646242961724,110.62682015,102.8,102.71,137.3955727]
["bitfinex","SOLUSD",1646242963735,132.21648287,102.8,102.71,137.3955727]
["bitfinex","SOLUSD",1646242963936,132.21648287,102.8,102.71,23.125]
["bitfinex","SOLUSD",1646242964136,133.96260975,102.8,102.71,22.875]
["bitfinex","SOLUSD",1646242964336,1.33316866,102.79,102.71,22.875]
["bitfinex","SOLUSD",1646242964544,14.6104,102.77,102.71,22.875]
["bitfinex","SOLUSD",1646242964935,45.87101995,102.76,102.71,37.94490776]
["bitfinex","SOLUSD",1646242967353,45.87101995,102.76,102.71,22.875]
["bitfinex","SOLUSD",1646242968450,60.48301995,102.76,102.68,5.0]
["bitfinex","SOLUSD",1646242968653,60.48301995,102.76,102.67,24.74]
["bitfinex","SOLUSD",1646242968851,62.22914683,102.76,102.67,24.74]
["bitfinex","SOLUSD",1646242969050,62.22914683,102.76,102.64,89.7072]
["bitfinex","SOLUSD",1646242969252,24.0425,102.75,102.65,24.0848]
["bitfinex","SOLUSD",1646242969451,45.54081625,102.74,102.65,41.67033727]
["bitfinex","SOLUSD",1646242969953,60.15581625,102.74,102.65,139.97033727]
["bitfinex","SOLUSD",1646242970152,60.15581625,102.74,102.65,200.37734565]
["bitfinex","SOLUSD",1646242971052,60.15581625,102.74,102.65,154.58443727]
["bitfinex","SOLUSD",1646242971253,60.15581625,102.74,102.65,154.83443727]
["bitfinex","SOLUSD",1646242971653,75.06731625,102.74,102.65,154.83443727]
["bitfinex","SOLUSD",1646242971852,75.06731625,102.74,102.65,32.19963727]
["bitfinex","SOLUSD",1646242972054,75.06731625,102.74,102.63,73.55354393]
["bitfinex","SOLUSD",1646242972055,11.73,102.73,102.63,3.895]
["bitfinex","SOLUSD",1646242972253,14.6221,102.7,102.63,3.895]
["bitfinex","SOLUSD",1646242972455,14.6221,102.7,102.6,24.4881]
["bitfinex","SOLUSD",1646242972854,21.65552938,102.69,102.6,24.4881]
["bitfinex","SOLUSD",1646242973053,64.46156033,102.69,102.61,18.0715392]
["bitfinex","SOLUSD",1646242973454,42.80603095,102.69,102.61,18.3215392]
["bitfinex","SOLUSD",1646242974158,57.42883095,102.69,102.61,18.3215392]
["bitfinex","SOLUSD",1646242974759,92.56048721,102.69,102.58,28.0046]
["bitfinex","SOLUSD",1646242974963,106.77780555,102.69,102.58,28.0046]
["bitfinex","SOLUSD",1646242975563,106.77780555,102.69,102.58,23.0046]
["bitfinex","SOLUSD",1646242975763,106.77780555,102.69,102.58,37.02490702]
["bitfinex","SOLUSD",1646242976165,106.77780555,102.69,102.58,37.27490702]
["bitfinex","SOLUSD",1646242976766,131.49720555,102.69,102.56,24.2962]
["bitfinex","SOLUSD",1646242976965,23.3304,102.68,102.57,6.0]
["bitfinex","SOLUSD",1646242977165,14.6292,102.65,102.57,6.0]
["bitfinex","SOLUSD",1646242977668,42.8832198,102.64,102.57,19.11548707]
["bitfinex","SOLUSD",1646242978066,42.8832198,102.64,102.57,19.36548707]
["bitfinex","SOLUSD",1646242978667,42.8832198,102.64,102.57,19.11548707]
["bitfinex","SOLUSD",1646242979067,57.5123198,102.64,102.57,6.0]
["bitfinex","SOLUSD",1646242979267,57.5123198,102.64,102.56,24.2962]
["bitfinex","SOLUSD",1646242980069,57.5123198,102.64,102.57,16.92548634]
["bitfinex","SOLUSD",1646242980272,57.5123198,102.64,102.57,17.17548634]
["bitfinex","SOLUSD",1646242980668,57.5123198,102.64,102.57,16.92548634]
["bitfinex","SOLUSD",1646242984272,57.5123198,102.64,102.56,24.2962]
["bitfinex","SOLUSD",1646242984673,80.91397606,102.64,102.54,5.0]
["bitfinex","SOLUSD",1646242984874,117.38747606,102.64,102.53,38.5123]
["bitfinex","SOLUSD",1646242985074,117.38747606,102.64,102.53,23.8818]
["bitfinex","SOLUSD",1646242985376,117.38747606,102.64,102.54,18.28853404]
["bitfinex","SOLUSD",1646242986373,117.38747606,102.64,102.55,98.3]
["bitfinex","SOLUSD",1646242986574,117.38747606,102.64,102.54,18.53853404]
["bitfinex","SOLUSD",1646242986873,117.38747606,102.64,102.54,42.94153404]
["bitfinex","SOLUSD",1646242987476,117.38747606,102.64,102.54,18.28853404]
["bitfinex","SOLUSD",1646242987676,131.6047944,102.64,102.54,18.28853404]
["bitfinex","SOLUSD",1646242988676,136.6047944,102.64,102.54,18.28853404]
["bitfinex","SOLUSD",1646242988877,136.6047944,102.64,102.54,116.58853404]
["bitfinex","SOLUSD",1646242989082,131.6047944,102.64,102.54,116.58853404]
["bitfinex","SOLUSD",1646242989277,136.6047944,102.64,102.54,18.28853404]
["bitfinex","SOLUSD",1646242989479,136.6047944,102.64,102.54,116.58853404]
["bitfinex","SOLUSD",1646242989880,136.6047944,102.64,102.54,18.28853404]
["bitfinex","SOLUSD",1646242990981,136.6047944,102.64,102.54,116.58853404]
["bitfinex","SOLUSD",1646242993222,136.6047944,102.64,102.54,18.28853404]
["bitfinex","SOLUSD",1646242994318,131.6047944,102.64,102.54,18.28853404]
["bitfinex","SOLUSD",1646242994720,136.6047944,102.64,102.54,18.53853404]
["bitfinex","SOLUSD",1646242995520,117.38747606,102.64,102.54,18.53853404]
["bitfinex","SOLUSD",1646242996019,117.38747606,102.64,102.55,22.7166]
["bitfinex","SOLUSD",1646242997623,95.73194668,102.64,102.55,22.7166]
["bitfinex","SOLUSD",1646242998221,95.73194668,102.64,102.55,121.0166]
["bitfinex","SOLUSD",1646242998423,24.7435,102.64,102.55,179.2666]
["bitfinex","SOLUSD",1646242998622,24.7435,102.64,102.57,98.3]
["bitfinex","SOLUSD",1646242998825,23.3304,102.68,102.59,156.55]
["bitfinex","SOLUSD",1646242999021,23.3304,102.68,102.59,170.83539716]
["bitfinex","SOLUSD",1646242999220,23.3304,102.68,102.59,173.38443719]
["bitfinex","SOLUSD",1646242999623,45.91408559,102.67,102.59,173.38443719]
["bitfinex","SOLUSD",1646242999822,45.91408559,102.67,102.59,188.00803719]
["bitfinex","SOLUSD",1646243000423,23.3304,102.68,102.59,188.00803719]
["bitfinex","SOLUSD",1646243000623,14.6223,102.69,102.59,188.00803719]
["bitfinex","SOLUSD",1646243000823,14.6223,102.69,102.59,211.65813719]
["bitfinex","SOLUSD",1646243001626,14.6223,102.69,102.59,215.55413719]
["bitfinex","SOLUSD",1646243002025,53.91517812,102.68,102.59,157.30413719]
["bitfinex","SOLUSD",1646243002227,68.53887812,102.68,102.59,50.2537]
["bitfinex","SOLUSD",1646243002426,68.53887812,102.68,102.59,35.6301]
["bitfinex","SOLUSD",1646243002626,68.53887812,102.68,102.59,23.9001]
["bitfinex","SOLUSD",1646243004529,68.53887812,102.68,102.59,122.2001]
["bitfinex","SOLUSD",1646243004928,82.83067812,102.68,102.59,122.2001]
["bitfinex","SOLUSD",1646243005127,82.83067812,102.68,102.6,3.896]
["bitfinex","SOLUSD",1646243005327,82.83067812,102.68,102.6,0.25]
["bitfinex","SOLUSD",1646243005527,82.83067812,102.68,102.59,23.6501]
["bitfinex","SOLUSD",1646243006530,84.576805,102.68,102.59,23.6501]
["bitfinex","SOLUSD",1646243007129,96.306805,102.68,102.59,23.6501]
["bitfinex","SOLUSD",1646243008334,109.19668252,102.68,102.56,3.896]
["bitfinex","SOLUSD",1646243008536,55.48185853,102.66,102.55,138.3622]
["bitfinex","SOLUSD",1646243008736,54.52514437,102.63,102.55,138.3622]
["bitfinex","SOLUSD",1646243008934,54.52514437,102.63,102.55,123.7333]
["bitfinex","SOLUSD",1646243009335,56.27127125,102.63,102.55,123.7333]
["bitfinex","SOLUSD",1646243009735,14.632,102.62,102.55,222.0333]
["bitfinex","SOLUSD",1646243010135,14.632,102.62,102.55,145.5818]
["bitfinex","SOLUSD",1646243010335,56.27127125,102.63,102.55,145.5818]
["bitfinex","SOLUSD",1646243010336,51.72780512,102.61,102.55,145.5818]
["bitfinex","SOLUSD",1646243010535,1.74612688,102.63,102.55,145.5818]
["bitfinex","SOLUSD",1646243011340,16.37692688,102.63,102.55,145.5818]
["bitfinex","SOLUSD",1646243011540,60.24275301,102.62,102.55,145.5818]
["bitfinex","SOLUSD",1646243012638,1.74612688,102.63,102.55,218.7115]
["bitfinex","SOLUSD",1646243012839,14.3244,102.64,102.55,235.42258699]
["bitfinex","SOLUSD",1646243013039,14.3244,102.64,102.55,246.54658699]
["bitfinex","SOLUSD",1646243013540,68.60349068,102.64,102.55,246.54658699]
["bitfinex","SOLUSD",1646243014241,68.60349068,102.64,102.55,239.32058699]
["bitfinex","SOLUSD",1646243016145,68.60349068,102.64,102.57,98.3]
["bitfinex","SOLUSD",1646243016446,68.60349068,102.64,102.57,124.9059]
["bitfinex","SOLUSD",1646243016647,14.3244,102.64,102.57,124.9059]
["bitfinex","SOLUSD",1646243017445,14.3244,102.64,102.57,26.6059]
["bitfinex","SOLUSD",1646243017645,43.54650042,102.63,102.57,0.25]
["bitfinex","SOLUSD",1646243017846,43.54650042,102.63,102.55,176.0886]
["bitfinex","SOLUSD",1646243018448,43.54650042,102.63,102.55,77.7886]
["bitfinex","SOLUSD",1646243019065,43.54650042,102.63,102.55,66.0586]
["bitfinex","SOLUSD",1646243019669,43.54650042,102.63,102.55,51.4298]
["bitfinex","SOLUSD",1646243020067,43.54650042,102.63,102.55,51.1798]
["bitfinex","SOLUSD",1646243020269,59.92386692,102.63,102.55,51.1798]
["bitfinex","SOLUSD",1646243022767,58.17770042,102.63,102.55,51.1798]
["bitfinex","SOLUSD",1646243023168,58.17770042,102.63,102.55,149.4798]
["bitfinex","SOLUSD",1646243023368,58.17770042,102.63,102.55,149.7298]
["bitfinex","SOLUSD",1646243023869,58.17770042,102.63,102.55,51.4298]
["bitfinex","SOLUSD",1646243025470,58.17770042,102.63,102.55,51.1798]
["bitfinex","SOLUSD",1646243025671,59.92386692,102.63,102.55,51.1798]
["bitfinex","SOLUSD",1646243030976,59.92386692,102.63,102.55,51.4298]
["bitfinex","SOLUSD",1646243031678,59.92386692,102.63,102.55,149.7298]
["bitfinex","SOLUSD",1646243034176,59.92386692,102.63,102.55,51.4298]
["bitfinex","SOLUSD",1646243035575,58.17770042,102.63,102.55,176.0894]
["bitfinex","SOLUSD",1646243035776,43.54650042,102.63,102.55,234.3394]
["bitfinex","SOLUSD",1646243035977,43.54650042,102.63,102.55,236.88844003]
["bitfinex","SOLUSD",1646243036378,43.54650042,102.63,102.55,234.3394]
["bitfinex","SOLUSD",1646243039079,43.54650042,102.63,102.55,230.4414]
["bitfinex","SOLUSD",1646243040584,14.3244,102.64,102.56,0.54371476]
["bitfinex","SOLUSD",1646243040785,14.3244,102.64,102.58,98.3]
["bitfinex","SOLUSD",1646243040985,14.3244,102.64,102.58,98.55]
["bitfinex","SOLUSD",1646243041184,14.3244,102.64,102.58,110.28]
["bitfinex","SOLUSD",1646243041386,74.19979124,102.66,102.58,110.28]
["bitfinex","SOLUSD",1646243042790,88.82619124,102.66,102.58,11.98]
["bitfinex","SOLUSD",1646243042989,110.48983666,102.66,102.58,11.98]
["bitfinex","SOLUSD",1646243043988,110.48983666,102.66,102.58,36.7992]
["bitfinex","SOLUSD",1646243047292,110.48983666,102.66,102.58,135.0992]
["bitfinex","SOLUSD",1646243047491,23.0709,102.66,102.58,135.0992]
["bitfinex","SOLUSD",1646243048492,23.0709,102.66,102.58,36.7992]
["bitfinex","SOLUSD",1646243048691,46.42566548,102.65,102.58,36.7992]
["bitfinex","SOLUSD",1646243048891,46.42566548,102.65,102.58,11.73]
["bitfinex","SOLUSD",1646243049091,68.0893109,102.65,102.55,29.6741]
["bitfinex","SOLUSD",1646243049295,92.4657774,102.65,102.55,64.1646]
["bitfinex","SOLUSD",1646243049492,90.7196109,102.65,102.55,64.1646]
["bitfinex","SOLUSD",1646243050296,90.7196109,102.65,102.56,98.3]
["bitfinex","SOLUSD",1646243050497,90.7196109,102.65,102.56,110.28]
["bitfinex","SOLUSD",1646243051099,105.3473109,102.65,102.56,110.28]
["bitfinex","SOLUSD",1646243053722,105.3473109,102.65,102.56,124.9072]
["bitfinex","SOLUSD",1646243055022,83.68366548,102.65,102.56,124.9072]
["bitfinex","SOLUSD",1646243057525,98.01326548,102.65,102.56,124.9072]
["bitfinex","SOLUSD",1646243060429,98.01326548,102.65,102.56,129.9072]
["bitfinex","SOLUSD",1646243061030,119.6769109,102.65,102.56,129.9072]
["bitfinex","SOLUSD",1646243062931,58.92164542,102.65,102.56,188.1572]
["bitfinex","SOLUSD",1646243063134,22.6303,102.65,102.57,0.70372485]
["bitfinex","SOLUSD",1646243063334,22.6303,102.65,102.58,112.9241]
["bitfinex","SOLUSD",1646243063534,22.6303,102.65,102.58,113.1741]
["bitfinex","SOLUSD",1646243063935,39.36848058,102.67,102.58,113.1741]
["bitfinex","SOLUSD",1646243064132,22.99681408,102.67,102.58,183.1541]
["bitfinex","SOLUSD",1646243064333,133.11545808,102.68,102.58,185.05415881]
["bitfinex","SOLUSD",1646243064534,131.78228942,102.68,102.58,185.05415881]
["bitfinex","SOLUSD",1646243064733,131.78228942,102.68,102.6,98.3]
["bitfinex","SOLUSD",1646243065033,131.78228942,102.68,102.6,124.9013]
["bitfinex","SOLUSD",1646243065235,14.2918,102.68,102.6,132.3273]
["bitfinex","SOLUSD",1646243065435,97.82979654,102.69,102.6,132.3273]
["bitfinex","SOLUSD",1646243066435,96.08827146,102.69,102.6,132.3273]
["bitfinex","SOLUSD",1646243066636,81.46537146,102.69,102.6,132.3273]
["bitfinex","SOLUSD",1646243066837,80.1322028,102.69,102.6,132.3273]
["bitfinex","SOLUSD",1646243067334,80.1322028,102.69,102.6,137.3273]
["bitfinex","SOLUSD",1646243067734,81.46537146,102.69,102.6,34.0273]
["bitfinex","SOLUSD",1646243067935,81.46537146,102.69,102.6,26.6013]
["bitfinex","SOLUSD",1646243069036,96.08727146,102.69,102.6,26.6013]
["bitfinex","SOLUSD",1646243069838,96.08727146,102.69,102.6,11.98]
["bitfinex","SOLUSD",1646243070039,97.82879654,102.69,102.6,11.98]
["bitfinex","SOLUSD",1646243071341,39.36023916,102.69,102.6,110.28]
["bitfinex","SOLUSD",1646243071542,22.99681408,102.69,102.6,168.53]
["bitfinex","SOLUSD",1646243071744,21.66364542,102.69,102.6,168.53]
["bitfinex","SOLUSD",1646243072443,67.82423505,102.69,102.6,183.1507]
["bitfinex","SOLUSD",1646243072644,67.82423505,102.69,102.6,26.6007]
["bitfinex","SOLUSD",1646243073044,91.34953505,102.69,102.6,26.6007]
["bitfinex","SOLUSD",1646243073749,91.34953505,102.69,102.6,124.6507]
["bitfinex","SOLUSD",1646243073951,91.34953505,102.69,102.58,48.7311]
["bitfinex","SOLUSD",1646243073952,107.71316013,102.69,102.58,110.03]
["bitfinex","SOLUSD",1646243074145,1.33316866,102.68,102.57,5.0]
["bitfinex","SOLUSD",1646243074347,1.33316866,102.66,102.55,3.898]
["bitfinex","SOLUSD",1646243074546,49.05092108,102.65,102.55,3.898]
["bitfinex","SOLUSD",1646243074748,22.9796,102.64,102.55,3.898]
["bitfinex","SOLUSD",1646243074948,14.6329,102.62,102.55,3.898]
["bitfinex","SOLUSD",1646243075148,59.29247478,102.61,102.55,3.898]
["bitfinex","SOLUSD",1646243075356,83.82306998,102.61,102.55,3.898]
["bitfinex","SOLUSD",1646243075946,14.6347,102.6,102.55,3.898]
["bitfinex","SOLUSD",1646243076149,14.6347,102.6,102.51,45.7649]
["bitfinex","SOLUSD",1646243076150,16.37622508,102.6,102.51,45.7649]
["bitfinex","SOLUSD",1646243076348,38.92982508,102.6,102.51,45.7649]
["bitfinex","SOLUSD",1646243076546,1.74152508,102.59,102.51,45.7649]
["bitfinex","SOLUSD",1646243076948,13.47152508,102.59,102.48,15.79234246]
["bitfinex","SOLUSD",1646243077147,22.78907012,102.58,102.48,15.79234246]
["bitfinex","SOLUSD",1646243077346,54.48062904,102.57,102.48,15.79234246]
["bitfinex","SOLUSD",1646243077547,67.95215412,102.57,102.48,15.79234246]
["bitfinex","SOLUSD",1646243077746,76.34015412,102.57,102.48,15.79234246]
["bitfinex","SOLUSD",1646243078047,1.74152508,102.56,102.48,15.79234246]
["bitfinex","SOLUSD",1646243078648,1.74152508,102.56,102.46,19.6402]
["bitfinex","SOLUSD",1646243079048,16.38282508,102.56,102.47,6.0]
["bitfinex","SOLUSD",1646243079250,16.38282508,102.56,102.47,6.25]
["bitfinex","SOLUSD",1646243079450,1.74152508,102.55,102.46,5.0]
["bitfinex","SOLUSD",1646243079649,1.74152508,102.55,102.45,39.32978375]
["bitfinex","SOLUSD",1646243079848,36.2605952,102.55,102.45,16.13425982]
["bitfinex","SOLUSD",1646243080049,55.95297776,102.54,102.45,16.13425982]
["bitfinex","SOLUSD",1646243080250,57.69450284,102.54,102.45,16.13425982]
["bitfinex","SOLUSD",1646243080553,52.08509564,102.52,102.45,16.13425982]
["bitfinex","SOLUSD",1646243083453,66.39049564,102.52,102.45,16.13425982]
["bitfinex","SOLUSD",1646243083854,66.39049564,102.52,102.45,129.32765982]
["bitfinex","SOLUSD",1646243086154,66.39049564,102.52,102.45,187.57765982]
["bitfinex","SOLUSD",1646243086357,66.39049564,102.52,102.45,189.70416692]
["bitfinex","SOLUSD",1646243086775,66.39049564,102.52,102.45,31.02765982]
["bitfinex","SOLUSD",1646243086978,14.3054,102.52,102.45,129.32765982]
["bitfinex","SOLUSD",1646243087174,22.5451,102.55,102.45,189.89344956]
["bitfinex","SOLUSD",1646243087575,22.5451,102.55,102.45,204.17248959]
["bitfinex","SOLUSD",1646243087975,51.34107688,102.54,102.45,204.17248959]
["bitfinex","SOLUSD",1646243088776,51.34107688,102.54,102.46,0.44117008]
["bitfinex","SOLUSD",1646243088979,51.34107688,102.54,102.48,115.16702128]
["bitfinex","SOLUSD",1646243089177,51.34107688,102.54,102.48,14.6377]
["bitfinex","SOLUSD",1646243090178,51.34107688,102.54,102.47,18.37846644]
["bitfinex","SOLUSD",1646243091378,51.34107688,102.54,102.47,116.67846644]
["bitfinex","SOLUSD",1646243092178,51.34107688,102.54,102.47,131.31956644]
["bitfinex","SOLUSD",1646243092577,51.34107688,102.54,102.47,131.56956644]
["bitfinex","SOLUSD",1646243094580,14.6415,102.56,102.47,131.56956644]
["bitfinex","SOLUSD",1646243095679,47.17734325,102.55,102.47,189.81956644]
["bitfinex","SOLUSD",1646243095879,47.17734325,102.55,102.47,131.56956644]
["bitfinex","SOLUSD",1646243096980,47.17734325,102.55,102.47,33.26956644]
["bitfinex","SOLUSD",1646243097980,47.17734325,102.55,102.47,131.56956644]
["bitfinex","SOLUSD",1646243098383,28.11042508,102.58,102.47,189.81956644]
["bitfinex","SOLUSD",1646243098581,69.6697,102.6,102.49,156.55]
["bitfinex","SOLUSD",1646243098781,69.6697,102.6,102.51,112.9343]
["bitfinex","SOLUSD",1646243098980,69.6697,102.6,102.51,113.1843]
["bitfinex","SOLUSD",1646243099281,59.39410633,102.59,102.51,113.1843]
["bitfinex","SOLUSD",1646243099481,69.6697,102.6,102.51,113.1843]
["bitfinex","SOLUSD",1646243099683,69.6697,102.6,102.51,171.4343]
["bitfinex","SOLUSD",1646243099886,186.71690762,102.62,102.51,187.66296351]
["bitfinex","SOLUSD",1646243100084,171.89770762,102.62,102.52,4.3703153]
["bitfinex","SOLUSD",1646243100383,171.89770762,102.62,102.55,171.1787]
["bitfinex","SOLUSD",1646243100580,171.89770762,102.62,102.55,171.4287]
["bitfinex","SOLUSD",1646243100784,43.9965279,102.63,102.55,171.4287]
["bitfinex","SOLUSD",1646243101080,25.91653628,102.64,102.55,171.4287]
["bitfinex","SOLUSD",1646243101081,14.6132,102.64,102.55,171.4287]
["bitfinex","SOLUSD",1646243101282,14.6279,102.66,102.55,175.88777014]
["bitfinex","SOLUSD",1646243101484,14.6279,102.66,102.56,0.53335396]
["bitfinex","SOLUSD",1646243101685,14.6279,102.66,102.58,14.6252]
["bitfinex","SOLUSD",1646243101885,14.6279,102.66,102.58,14.8752]
["bitfinex","SOLUSD",1646243102082,52.60994469,102.65,102.58,14.8752]
["bitfinex","SOLUSD",1646243103085,73.23234814,102.65,102.56,14.627]
["bitfinex","SOLUSD",1646243103288,89.60167322,102.65,102.56,14.877]
["bitfinex","SOLUSD",1646243104589,68.97926977,102.65,102.56,113.177]
["bitfinex","SOLUSD",1646243104788,52.60994469,102.65,102.56,113.177]
["bitfinex","SOLUSD",1646243105192,59.42320345,102.67,102.56,171.427]
["bitfinex","SOLUSD",1646243105389,24.175,102.67,102.56,185.53459955]
["bitfinex","SOLUSD",1646243105589,24.175,102.67,102.57,0.46034995]
["bitfinex","SOLUSD",1646243105890,24.175,102.67,102.59,14.6231]
["bitfinex","SOLUSD",1646243106090,24.175,102.67,102.59,14.8731]
["bitfinex","SOLUSD",1646243106390,58.7474735,102.66,102.59,14.8731]
["bitfinex","SOLUSD",1646243107798,24.175,102.67,102.59,113.1731]
["bitfinex","SOLUSD",1646243108798,79.84261652,102.67,102.59,113.1731]
["bitfinex","SOLUSD",1646243109400,1.74152508,102.68,102.59,171.4231]
["bitfinex","SOLUSD",1646243109599,48.5025,102.69,102.6,3.896]
["bitfinex","SOLUSD",1646243109803,48.5025,102.69,102.62,112.9194]
["bitfinex","SOLUSD",1646243109999,24.4992,102.69,102.62,113.1694]
["bitfinex","SOLUSD",1646243110205,58.62460345,102.71,102.62,113.1694]
["bitfinex","SOLUSD",1646243110401,101.15346908,102.71,102.62,113.1694]
["bitfinex","SOLUSD",1646243110599,101.15346908,102.71,102.62,117.0654]
["bitfinex","SOLUSD",1646243111702,101.15346908,102.71,102.62,18.7654]
["bitfinex","SOLUSD",1646243111901,102.89499416,102.71,102.62,14.8694]
["bitfinex","SOLUSD",1646243112101,102.89499416,102.71,102.62,0.25]
["bitfinex","SOLUSD",1646243112301,102.89499416,102.71,102.61,33.7716]
["bitfinex","SOLUSD",1646243112502,129.24419416,102.71,102.61,24.8756]
["bitfinex","SOLUSD",1646243116006,115.77266908,102.71,102.61,198.48425598]
["bitfinex","SOLUSD",1646243116407,101.15346908,102.71,102.61,198.48425598]
["bitfinex","SOLUSD",1646243116615,101.15346908,102.71,102.61,201.03329601]
["bitfinex","SOLUSD",1646243116809,80.53106563,102.71,102.61,206.03329601]
["bitfinex","SOLUSD",1646243117006,80.53106563,102.71,102.61,201.03329601]
["bitfinex","SOLUSD",1646243117207,80.53106563,102.71,102.61,206.03329601]
["bitfinex","SOLUSD",1646243117507,80.53106563,102.71,102.61,201.03329601]
["bitfinex","SOLUSD",1646243117709,80.53106563,102.71,102.63,98.3]
["bitfinex","SOLUSD",1646243118011,80.53106563,102.71,102.64,14.6171]
["bitfinex","SOLUSD",1646243118210,80.53106563,102.71,102.64,14.8671]
["bitfinex","SOLUSD",1646243118410,35.24000345,102.73,102.64,113.1671]
["bitfinex","SOLUSD",1646243118610,20.62240345,102.73,102.64,137.0927]
["bitfinex","SOLUSD",1646243119111,20.62240345,102.73,102.64,142.0927]
["bitfinex","SOLUSD",1646243119311,20.62240345,102.73,102.64,200.3427]
["bitfinex","SOLUSD",1646243119511,101.55000551,102.74,102.64,200.3427]
["bitfinex","SOLUSD",1646243119811,101.55000551,102.74,102.64,202.7773024]
["bitfinex","SOLUSD",1646243120415,101.55000551,102.74,102.64,200.3427]
["bitfinex","SOLUSD",1646243120613,120.89504361,102.74,102.64,200.3427]
["bitfinex","SOLUSD",1646243125226,135.51024361,102.74,102.64,43.7927]
["bitfinex","SOLUSD",1646243125427,137.25176869,102.74,102.64,38.7927]
["bitfinex","SOLUSD",1646243125829,148.98176869,102.74,102.64,38.7927]
["bitfinex","SOLUSD",1646243126028,148.98176869,102.74,102.64,38.5427]
["bitfinex","SOLUSD",1646243127624,148.98176869,102.74,102.64,23.9256]
["bitfinex","SOLUSD",1646243128242,148.98176869,102.74,102.64,24.1756]
["bitfinex","SOLUSD",1646243128640,148.98176869,102.74,102.64,23.9256]
["bitfinex","SOLUSD",1646243128940,150.31493735,102.74,102.64,23.9256]
["bitfinex","SOLUSD",1646243129141,150.31493735,102.74,102.64,24.1756]
["bitfinex","SOLUSD",1646243130142,150.31493735,102.74,102.64,38.7917]
["bitfinex","SOLUSD",1646243130342,148.57341227,102.74,102.64,38.7917]
["bitfinex","SOLUSD",1646243130543,148.57341227,102.74,102.64,137.0917]
["bitfinex","SOLUSD",1646243131443,148.57341227,102.74,102.64,139.64074003]
["bitfinex","SOLUSD",1646243131642,101.55000551,102.74,102.64,199.87776321]
["bitfinex","SOLUSD",1646243132243,101.55000551,102.74,102.66,98.3]
["bitfinex","SOLUSD",1646243132443,101.55000551,102.74,102.66,113.1627]
["bitfinex","SOLUSD",1646243133944,11.30333628,102.74,102.66,176.21234078]
["bitfinex","SOLUSD",1646243135547,42.71613231,102.73,102.66,75.66174003]
["bitfinex","SOLUSD",1646243135747,11.30333628,102.74,102.66,14.8627]
["bitfinex","SOLUSD",1646243135947,53.5538,102.75,102.66,14.8627]
["bitfinex","SOLUSD",1646243136147,20.14254476,102.74,102.66,14.8627]
["bitfinex","SOLUSD",1646243136748,43.41225601,102.73,102.66,14.8627]
["bitfinex","SOLUSD",1646243136947,43.41225601,102.73,102.66,0.25]
["bitfinex","SOLUSD",1646243137148,43.41225601,102.73,102.65,161.8]
["bitfinex","SOLUSD",1646243137349,53.5538,102.75,102.65,161.8]
["bitfinex","SOLUSD",1646243138149,53.5538,102.75,102.65,176.4137]
["bitfinex","SOLUSD",1646243138349,112.63959324,102.75,102.65,176.4137]
["bitfinex","SOLUSD",1646243138750,54.88696866,102.75,102.65,176.4137]
["bitfinex","SOLUSD",1646243138953,1.33316866,102.76,102.65,193.09716252]
["bitfinex","SOLUSD",1646243139150,1.33316866,102.76,102.67,171.1605]
["bitfinex","SOLUSD",1646243139351,1.33316866,102.76,102.67,171.4105]
["bitfinex","SOLUSD",1646243139555,1.33316866,102.77,102.67,187.56534354]
["bitfinex","SOLUSD",1646243139850,23.4847,102.78,102.67,187.56534354]
["bitfinex","SOLUSD",1646243140051,23.4847,102.78,102.69,156.55]
["bitfinex","SOLUSD",1646243140253,23.4847,102.78,102.69,168.53]
["bitfinex","SOLUSD",1646243140855,23.4847,102.78,102.69,173.53]
["bitfinex","SOLUSD",1646243141054,23.4847,102.78,102.71,98.3]
["bitfinex","SOLUSD",1646243141257,23.4847,102.78,102.71,98.55]
["bitfinex","SOLUSD",1646243141461,34.78803628,102.78,102.71,98.55]
["bitfinex","SOLUSD",1646243142155,34.78803628,102.78,102.71,0.25]
["bitfinex","SOLUSD",1646243142355,45.2006037,102.77,102.7,38.5207]
["bitfinex","SOLUSD",1646243143258,45.2006037,102.77,102.7,136.8207]
["bitfinex","SOLUSD",1646243143458,34.78803628,102.78,102.7,136.8207]
["bitfinex","SOLUSD",1646243143657,34.78803628,102.78,102.7,195.0707]
["bitfinex","SOLUSD",1646243144358,11.30333628,102.78,102.7,195.0707]
["bitfinex","SOLUSD",1646243144558,11.30333628,102.78,102.7,197.61974003]
["bitfinex","SOLUSD",1646243145159,67.92932683,102.78,102.7,209.34974003]
["bitfinex","SOLUSD",1646243145758,67.92932683,102.78,102.7,214.34974003]
["bitfinex","SOLUSD",1646243147165,56.62599055,102.78,102.7,214.34974003]
["bitfinex","SOLUSD",1646243147560,56.62599055,102.78,102.7,211.8007]
["bitfinex","SOLUSD",1646243149169,56.62599055,102.78,102.7,153.5507]
["bitfinex","SOLUSD",1646243149365,56.62599055,102.78,102.7,211.8007]
["bitfinex","SOLUSD",1646243149766,59.79811342,102.8,102.7,211.8007]
["bitfinex","SOLUSD",1646243149966,45.19171342,102.8,102.7,216.53375714]
["bitfinex","SOLUSD",1646243150168,23.716,102.8,102.7,216.53375714]
["bitfinex","SOLUSD",1646243150668,23.716,102.8,102.7,213.98471711]
["bitfinex","SOLUSD",1646243151067,1.33316866,102.81,102.7,208.98471711]
["bitfinex","SOLUSD",1646243151672,1.33316866,102.81,102.73,156.55]
["bitfinex","SOLUSD",1646243151867,1.33316866,102.81,102.73,171.4025]
["bitfinex","SOLUSD",1646243152770,58.22531421,102.8,102.73,171.4025]
["bitfinex","SOLUSD",1646243153370,58.22531421,102.8,102.73,14.8525]
["bitfinex","SOLUSD",1646243153670,78.36785897,102.8,102.73,0.25]
["bitfinex","SOLUSD",1646243153876,17.45304248,102.8,102.72,87.6302]
["bitfinex","SOLUSD",1646243154069,199.82207173,102.86,102.74,60.79904003]
["bitfinex","SOLUSD",1646243154272,198.48890307,102.86,102.76,58.25]
["bitfinex","SOLUSD",1646243154469,198.48890307,102.86,102.76,180.4754]
["bitfinex","SOLUSD",1646243154670,198.48890307,102.86,102.76,192.2054]
["bitfinex","SOLUSD",1646243154870,52.84192504,102.85,102.78,98.3]
["bitfinex","SOLUSD",1646243155170,48.4288,102.87,102.78,98.55]
["bitfinex","SOLUSD",1646243155171,63.0251,102.87,102.78,98.55]
["bitfinex","SOLUSD",1646243155871,63.0251,102.87,102.78,121.0589]
["bitfinex","SOLUSD",1646243156069,60.2760315,102.86,102.79,17.60251727]
["bitfinex","SOLUSD",1646243156270,60.2760315,102.86,102.79,17.85251727]
["bitfinex","SOLUSD",1646243157472,48.4288,102.87,102.79,116.15251727]
["bitfinex","SOLUSD",1646243158273,48.4288,102.87,102.79,186.13251727]
["bitfinex","SOLUSD",1646243158475,48.4288,102.87,102.79,191.13251727]
["bitfinex","SOLUSD",1646243159175,96.42420285,102.87,102.79,191.13251727]
["bitfinex","SOLUSD",1646243159378,47.99540285,102.87,102.79,191.13251727]
["bitfinex","SOLUSD",1646243160177,14.5945,102.89,102.79,191.13251727]
["bitfinex","SOLUSD",1646243161380,57.86881185,102.89,102.79,191.13251727]
["bitfinex","SOLUSD",1646243162588,43.27431185,102.89,102.79,191.13251727]
["bitfinex","SOLUSD",1646243162784,61.7253,102.9,102.79,216.71720104]
["bitfinex","SOLUSD",1646243162785,24.6491,102.9,102.79,216.71720104]
["bitfinex","SOLUSD",1646243162984,24.6491,102.9,102.82,156.55]
["bitfinex","SOLUSD",1646243163186,24.6491,102.9,102.84,98.3]
["bitfinex","SOLUSD",1646243163385,195.77470815,102.94,102.84,168.53]
["bitfinex","SOLUSD",1646243163587,195.77470815,102.94,102.84,170.94059082]
["bitfinex","SOLUSD",1646243163788,181.05280815,102.94,102.86,156.55]
["bitfinex","SOLUSD",1646243163987,181.05280815,102.94,102.86,168.53]
["bitfinex","SOLUSD",1646243164787,55.38170571,102.93,102.87,3.00761727]
["bitfinex","SOLUSD",1646243164987,55.38170571,102.93,102.87,3.25761727]
["bitfinex","SOLUSD",1646243165592,55.38170571,102.93,102.87,0.25]
["bitfinex","SOLUSD",1646243165990,76.2586,102.96,102.87,0.25]
["bitfinex","SOLUSD",1646243166192,61.6748,102.96,102.88,156.55]
["bitfinex","SOLUSD",1646243166490,47.0525,102.96,102.88,161.55]
["bitfinex","SOLUSD",1646243166693,47.0525,102.96,102.88,168.53]
["bitfinex","SOLUSD",1646243167092,56.52584808,102.95,102.9,98.3]
["bitfinex","SOLUSD",1646243167293,56.52584808,102.95,102.91,2.38677881]
["bitfinex","SOLUSD",1646243167496,47.1551,103.0,102.91,2.38677881]
["bitfinex","SOLUSD",1646243167694,61.7341,103.0,102.91,2.63677881]
["bitfinex","SOLUSD",1646243167994,47.1551,103.0,102.91,2.63677881]
["bitfinex","SOLUSD",1646243168394,58.72135456,102.99,102.91,25.56567881]
["bitfinex","SOLUSD",1646243168593,58.72135456,102.99,102.91,25.31567881]
["bitfinex","SOLUSD",1646243169009,58.72135456,102.99,102.91,22.9289]
["bitfinex","SOLUSD",1646243169211,73.30085456,102.99,102.89,11.73]
["bitfinex","SOLUSD",1646243169411,55.0425217,102.99,102.89,0.25]
["bitfinex","SOLUSD",1646243169611,69.55051624,102.99,102.89,0.25]
["bitfinex","SOLUSD",1646243170010,69.55051624,102.99,102.89,34.552623]
["bitfinex","SOLUSD",1646243170313,69.55051624,102.99,102.87,16.73]
["bitfinex","SOLUSD",1646243170314,81.1618217,102.99,102.87,11.73]
["bitfinex","SOLUSD",1646243170510,81.1618217,102.99,102.83,121.8164]
["bitfinex","SOLUSD",1646243170712,34.14690904,102.98,102.83,110.03]
["bitfinex","SOLUSD",1646243170911,14.5896,102.94,102.83,98.3]
["bitfinex","SOLUSD",1646243171113,56.48360842,102.92,102.84,25.97159788]
["bitfinex","SOLUSD",1646243171412,56.48360842,102.92,102.81,45.1003]
["bitfinex","SOLUSD",1646243171612,23.53906203,102.91,102.81,45.1003]
["bitfinex","SOLUSD",1646243172013,1.74166714,102.9,102.81,45.1003]
["bitfinex","SOLUSD",1646243172218,23.53906203,102.9,102.81,45.1003]
["bitfinex","SOLUSD",1646243172412,54.04129486,102.89,102.81,80.15795578]
["bitfinex","SOLUSD",1646243172614,55.782962,102.89,102.81,45.1003]
["bitfinex","SOLUSD",1646243172815,1.74166714,102.88,102.81,45.1003]
["bitfinex","SOLUSD",1646243173013,1.74166714,102.88,102.78,5.0]
["bitfinex","SOLUSD",1646243173213,1.74166714,102.88,102.77,73.6716]
["bitfinex","SOLUSD",1646243173418,38.13416203,102.88,102.76,78.1684]
["bitfinex","SOLUSD",1646243173714,68.21360842,102.87,102.76,112.89615367]
["bitfinex","SOLUSD",1646243173913,69.95527556,102.87,102.76,112.89615367]
["bitfinex","SOLUSD",1646243174219,1.74166714,102.86,102.76,112.89615367]
["bitfinex","SOLUSD",1646243174413,49.63471256,102.85,102.76,112.89615367]
["bitfinex","SOLUSD",1646243174614,49.63471256,102.85,102.76,113.14615367]
["bitfinex","SOLUSD",1646243174912,65.9753797,102.85,102.76,113.14615367]
["bitfinex","SOLUSD",1646243175614,65.9753797,102.85,102.76,78.1684]
["bitfinex","SOLUSD",1646243175816,65.9753797,102.85,102.73,11.73]
["bitfinex","SOLUSD",1646243176213,77.7053797,102.85,102.73,11.73]
["bitfinex","SOLUSD",1646243176413,92.2484797,102.85,102.73,11.73]
["bitfinex","SOLUSD",1646243176713,92.2484797,102.85,102.74,33.40932583]
["bitfinex","SOLUSD",1646243177113,92.2484797,102.85,102.74,33.65932583]
["bitfinex","SOLUSD",1646243177917,80.5184797,102.85,102.75,98.3]
["bitfinex","SOLUSD",1646243178115,80.5184797,102.85,102.76,2.41577089]
["bitfinex","SOLUSD",1646243178317,80.5184797,102.85,102.76,2.66577089]
["bitfinex","SOLUSD",1646243180818,80.5184797,102.85,102.74,14.6004]
["bitfinex","SOLUSD",1646243181018,80.5184797,102.85,102.72,46.1272]
["bitfinex","SOLUSD",1646243181019,11.73,102.84,102.72,46.1272]
["bitfinex","SOLUSD",1646243181219,14.6068,102.81,102.7,14.6052]
["bitfinex","SOLUSD",1646243181519,14.6068,102.81,102.68,5.0]
["bitfinex","SOLUSD",1646243181520,26.3368,102.81,102.68,5.0]
["bitfinex","SOLUSD",1646243181719,1.74166714,102.8,102.68,5.0]
["bitfinex","SOLUSD",1646243181919,45.27486044,102.79,102.69,32.7388695]
["bitfinex","SOLUSD",1646243182319,1.74166714,102.78,102.69,32.7388695]
["bitfinex","SOLUSD",1646243182520,48.17587181,102.77,102.69,32.7388695]
["bitfinex","SOLUSD",1646243182725,48.17587181,102.77,102.69,32.9888695]
["bitfinex","SOLUSD",1646243184520,48.17587181,102.77,102.69,47.5967695]
["bitfinex","SOLUSD",1646243184921,1.74166714,102.76,102.69,32.9888695]
["bitfinex","SOLUSD",1646243185121,45.45661063,102.75,102.69,32.7388695]
["bitfinex","SOLUSD",1646243185524,45.45661063,102.75,102.67,14.61]
["bitfinex","SOLUSD",1646243186122,45.45661063,102.75,102.66,29.1665]
["bitfinex","SOLUSD",1646243186325,45.45661063,102.75,102.64,47.3895]
["bitfinex","SOLUSD",1646243186524,61.81197777,102.75,102.65,34.55395328]
["bitfinex","SOLUSD",1646243186727,73.54197777,102.75,102.65,34.55395328]
["bitfinex","SOLUSD",1646243187927,73.54197777,102.75,102.65,34.80395328]
["bitfinex","SOLUSD",1646243188927,73.54197777,102.75,102.65,34.55395328]
["bitfinex","SOLUSD",1646243189729,73.54197777,102.75,102.65,34.80395328]
["bitfinex","SOLUSD",1646243191029,73.44197777,102.75,102.65,34.80395328]
["bitfinex","SOLUSD",1646243192030,73.44197777,102.75,102.65,49.41835328]
["bitfinex","SOLUSD",1646243195442,73.44197777,102.75,102.65,147.71835328]
["bitfinex","SOLUSD",1646243195940,73.44197777,102.75,102.65,205.96835328]
["bitfinex","SOLUSD",1646243196743,73.44197777,102.75,102.65,49.41835328]
["bitfinex","SOLUSD",1646243198642,73.44197777,102.75,102.65,147.71835328]
["bitfinex","SOLUSD",1646243199046,73.44197777,102.75,102.65,49.41835328]
["bitfinex","SOLUSD",1646243200346,78.44197777,102.75,102.65,49.41835328]
["bitfinex","SOLUSD",1646243200545,98.49737266,102.75,102.65,49.41835328]
["bitfinex","SOLUSD",1646243201048,93.49737266,102.75,102.65,49.41835328]
["bitfinex","SOLUSD",1646243203149,73.44197777,102.75,102.65,49.41835328]
["bitfinex","SOLUSD",1646243203749,73.44197777,102.75,102.65,205.96835328]
["bitfinex","SOLUSD",1646243205949,73.44197777,102.75,102.65,147.71835328]
["bitfinex","SOLUSD",1646243207350,73.44197777,102.75,102.65,205.96835328]
["bitfinex","SOLUSD",1646243207551,73.44197777,102.75,102.65,147.71835328]
["bitfinex","SOLUSD",1646243208850,16.35536714,102.75,102.65,205.96835328]
["bitfinex","SOLUSD",1646243209150,23.7139,102.76,102.67,98.3]
["bitfinex","SOLUSD",1646243209452,23.7139,102.76,102.68,14.6103]
["bitfinex","SOLUSD",1646243209650,23.7139,102.76,102.68,14.8603]
["bitfinex","SOLUSD",1646243209850,69.08839314,102.76,102.69,1.37114344]
["bitfinex","SOLUSD",1646243210053,23.7139,102.76,102.69,1.37114344]
["bitfinex","SOLUSD",1646243210277,23.7139,102.76,102.69,1.62114344]
["bitfinex","SOLUSD",1646243210951,23.7139,102.76,102.69,16.23044344]
["bitfinex","SOLUSD",1646243211154,47.1040079,102.75,102.69,0.25]
["bitfinex","SOLUSD",1646243211353,47.1040079,102.75,102.67,36.6673]
["bitfinex","SOLUSD",1646243212152,47.1040079,102.75,102.68,27.22682223]
["bitfinex","SOLUSD",1646243212351,47.1040079,102.75,102.68,27.47682223]
["bitfinex","SOLUSD",1646243213254,47.1040079,102.75,102.68,27.22682223]
["bitfinex","SOLUSD",1646243215155,61.7173079,102.75,102.68,27.22682223]
["bitfinex","SOLUSD",1646243216154,63.46010789,102.75,102.64,41.5248]
["bitfinex","SOLUSD",1646243216357,63.46010789,102.75,102.64,41.7748]
["bitfinex","SOLUSD",1646243216555,63.46010789,102.75,102.64,56.3907]
["bitfinex","SOLUSD",1646243216758,63.46010789,102.75,102.64,51.3907]
["bitfinex","SOLUSD",1646243217256,63.46010789,102.75,102.65,31.98822532]
["bitfinex","SOLUSD",1646243217456,63.46010789,102.75,102.65,32.23822532]
["bitfinex","SOLUSD",1646243217658,63.46010789,102.75,102.65,31.98822532]
["bitfinex","SOLUSD",1646243217856,63.46010789,102.75,102.65,46.60342532]
["bitfinex","SOLUSD",1646243218056,63.46010789,102.75,102.65,70.07362532]
["bitfinex","SOLUSD",1646243218657,63.46010789,102.75,102.65,81.80362532]
["bitfinex","SOLUSD",1646243218857,63.46010789,102.75,102.65,180.10362532]
["bitfinex","SOLUSD",1646243219057,63.46010789,102.75,102.65,180.35362532]
["bitfinex","SOLUSD",1646243219257,1.74279999,102.75,102.65,238.60362532]
["bitfinex","SOLUSD",1646243219559,23.7139,102.76,102.68,14.6101]
["bitfinex","SOLUSD",1646243219758,23.7139,102.76,102.68,14.8601]
["bitfinex","SOLUSD",1646243219956,23.7139,102.76,102.68,26.5901]
["bitfinex","SOLUSD",1646243220358,23.7139,102.76,102.69,3.9368714]
["bitfinex","SOLUSD",1646243220558,23.7139,102.76,102.69,4.1868714]
["bitfinex","SOLUSD",1646243221059,44.19209683,102.75,102.69,4.1868714]
["bitfinex","SOLUSD",1646243221255,23.7139,102.76,102.69,4.1868714]
["bitfinex","SOLUSD",1646243222259,58.09468286,102.75,102.69,4.1868714]
["bitfinex","SOLUSD",1646243222658,38.3259,102.76,102.69,4.1868714]
["bitfinex","SOLUSD",1646243222859,23.7139,102.76,102.69,18.7966714]
["bitfinex","SOLUSD",1646243223757,14.5202,102.77,102.69,117.0966714]
["bitfinex","SOLUSD",1646243223960,14.5202,102.77,102.69,128.8266714]
["bitfinex","SOLUSD",1646243224259,22.6888,102.79,102.69,187.0766714]
["bitfinex","SOLUSD",1646243224460,22.6888,102.79,102.69,191.64996618]
["bitfinex","SOLUSD",1646243224864,74.5577769,102.79,102.69,191.64996618]
["bitfinex","SOLUSD",1646243225280,74.5577769,102.79,102.69,195.54196618]
["bitfinex","SOLUSD",1646243225478,1.33316866,102.81,102.69,219.66306618]
["bitfinex","SOLUSD",1646243225680,15.66296866,102.81,102.71,156.55]
["bitfinex","SOLUSD",1646243225880,14.3298,102.81,102.74,14.6025]
["bitfinex","SOLUSD",1646243226480,14.3298,102.81,102.75,31.98822532]
["bitfinex","SOLUSD",1646243229481,44.47320712,102.8,102.75,31.98822532]
["bitfinex","SOLUSD",1646243234086,14.3298,102.81,102.75,31.98822532]
["bitfinex","SOLUSD",1646243235693,57.74786692,102.8,102.75,31.98822532]
["bitfinex","SOLUSD",1646243236299,57.74786692,102.8,102.72,63.9822]
["bitfinex","SOLUSD",1646243236496,59.49066691,102.8,102.72,49.3778]
["bitfinex","SOLUSD",1646243236902,79.90035513,102.8,102.72,49.3778]
["bitfinex","SOLUSD",1646243237103,81.23352379,102.8,102.72,49.3778]
["bitfinex","SOLUSD",1646243237303,81.23352379,102.8,102.73,30.13532747]
["bitfinex","SOLUSD",1646243237304,79.90035513,102.8,102.73,30.13532747]
["bitfinex","SOLUSD",1646243238104,94.50695513,102.8,102.73,30.13532747]
["bitfinex","SOLUSD",1646243239407,74.09726691,102.8,102.73,30.13532747]
["bitfinex","SOLUSD",1646243239907,16.34939999,102.8,102.73,30.13532747]
["bitfinex","SOLUSD",1646243240106,15.66296866,102.81,102.73,30.38532747]
["bitfinex","SOLUSD",1646243240306,14.3298,102.81,102.73,30.38532747]
["bitfinex","SOLUSD",1646243240711,63.17206991,102.81,102.73,42.11532747]
["bitfinex","SOLUSD",1646243241011,63.17206991,102.81,102.73,56.71892747]
["bitfinex","SOLUSD",1646243241512,63.17206991,102.81,102.73,155.01892747]
["bitfinex","SOLUSD",1646243241513,14.3298,102.81,102.73,155.01892747]
["bitfinex","SOLUSD",1646243242314,14.3298,102.81,102.73,56.71892747]
["bitfinex","SOLUSD",1646243242514,46.89842359,102.8,102.73,30.38532747]
["bitfinex","SOLUSD",1646243244132,67.30811181,102.8,102.73,30.38532747]
["bitfinex","SOLUSD",1646243246740,81.91431181,102.8,102.73,30.38532747]
["bitfinex","SOLUSD",1646243247337,61.50462359,102.8,102.73,30.38532747]
["bitfinex","SOLUSD",1646243247737,15.66296866,102.81,102.73,30.38532747]
["bitfinex","SOLUSD",1646243248744,59.10393149,102.8,102.73,30.38532747]
["bitfinex","SOLUSD",1646243249341,59.10393149,102.8,102.72,63.9829]
["bitfinex","SOLUSD",1646243249542,82.58958836,102.8,102.72,49.3778]
["bitfinex","SOLUSD",1646243249942,1.33316866,102.79,102.72,49.3778]
["bitfinex","SOLUSD",1646243250144,15.94176866,102.79,102.72,49.3778]
["bitfinex","SOLUSD",1646243250342,45.75513473,102.78,102.72,49.3778]
["bitfinex","SOLUSD",1646243250542,45.75513473,102.78,102.7,34.51031018]
["bitfinex","SOLUSD",1646243250844,56.79062652,102.76,102.7,34.51031018]
["bitfinex","SOLUSD",1646243252547,16.35349999,102.77,102.7,34.51031018]
["bitfinex","SOLUSD",1646243253344,25.07616866,102.78,102.7,34.51031018]
["bitfinex","SOLUSD",1646243253542,59.29307246,102.77,102.7,34.76031018]
["bitfinex","SOLUSD",1646243254442,14.6085,102.79,102.7,191.31031018]
["bitfinex","SOLUSD",1646243254643,21.74285688,102.8,102.7,205.91801018]
["bitfinex","SOLUSD",1646243254843,1.33316866,102.8,102.71,98.3]
["bitfinex","SOLUSD",1646243255043,1.33316866,102.8,102.71,123.0079]
["bitfinex","SOLUSD",1646243255243,1.33316866,102.8,102.71,134.7379]
["bitfinex","SOLUSD",1646243255644,51.38114671,102.8,102.72,1.41478654]
["bitfinex","SOLUSD",1646243255843,51.38114671,102.8,102.72,1.66478654]
["bitfinex","SOLUSD",1646243256045,51.38114671,102.8,102.72,16.26978654]
["bitfinex","SOLUSD",1646243256244,51.38114671,102.8,102.72,14.605]
["bitfinex","SOLUSD",1646243256449,86.39733493,102.8,102.71,24.4579]
["bitfinex","SOLUSD",1646243256650,99.87013492,102.8,102.69,24.5389]
["bitfinex","SOLUSD",1646243256847,99.87013492,102.8,102.67,98.691]
["bitfinex","SOLUSD",1646243256848,1.33316866,102.79,102.66,3.892]
["bitfinex","SOLUSD",1646243257047,13.06316866,102.78,102.67,6.0]
["bitfinex","SOLUSD",1646243257244,56.46511048,102.76,102.67,27.67081897]
["bitfinex","SOLUSD",1646243257450,79.64481048,102.76,102.67,27.67081897]
["bitfinex","SOLUSD",1646243257846,53.9597928,102.74,102.67,27.67081897]
["bitfinex","SOLUSD",1646243259048,68.5745928,102.74,102.64,39.5495]
["bitfinex","SOLUSD",1646243259246,70.31739279,102.74,102.64,39.5495]
["bitfinex","SOLUSD",1646243260147,70.31739279,102.74,102.65,25.76534207]
["bitfinex","SOLUSD",1646243260346,82.04739279,102.74,102.65,25.76534207]
["bitfinex","SOLUSD",1646243260749,96.46229279,102.74,102.65,25.76534207]
["bitfinex","SOLUSD",1646243261149,118.10628768,102.74,102.65,25.76534207]
["bitfinex","SOLUSD",1646243262249,118.10628768,102.74,102.62,135.9478]
["bitfinex","SOLUSD",1646243262550,142.20478768,102.74,102.62,136.1978]
["bitfinex","SOLUSD",1646243262748,142.20478768,102.74,102.62,135.9478]
["bitfinex","SOLUSD",1646243263048,142.20478768,102.74,102.62,121.3295]
["bitfinex","SOLUSD",1646243263248,142.20478768,102.74,102.63,28.3931129]
["bitfinex","SOLUSD",1646243263450,147.20478768,102.74,102.63,28.3931129]
["bitfinex","SOLUSD",1646243264053,5.0,102.73,102.63,28.3931129]
["bitfinex","SOLUSD",1646243264249,14.6202,102.71,102.63,28.3931129]
["bitfinex","SOLUSD",1646243264451,45.63061893,102.7,102.63,28.3931129]
["bitfinex","SOLUSD",1646243265049,59.10329616,102.7,102.63,28.3931129]
["bitfinex","SOLUSD",1646243265450,59.10329616,102.7,102.61,22.7008]
["bitfinex","SOLUSD",1646243265850,73.72399616,102.7,102.59,28.8257]
["bitfinex","SOLUSD",1646243266051,21.64399489,102.69,102.59,23.8257]
["bitfinex","SOLUSD",1646243266253,11.73,102.68,102.59,23.8257]
["bitfinex","SOLUSD",1646243266451,71.34723274,102.68,102.59,23.8257]
["bitfinex","SOLUSD",1646243266653,92.99122763,102.68,102.57,3.896]
["bitfinex","SOLUSD",1646243266852,1.74267723,102.67,102.56,3.896]
["bitfinex","SOLUSD",1646243267051,11.73,102.66,102.56,3.896]
["bitfinex","SOLUSD",1646243267251,33.37399489,102.66,102.56,3.896]
["bitfinex","SOLUSD",1646243267452,45.52888283,102.65,102.57,27.05887109]
["bitfinex","SOLUSD",1646243267856,14.6291,102.64,102.57,27.05887109]
["bitfinex","SOLUSD",1646243268054,60.75435736,102.63,102.57,27.05887109]
["bitfinex","SOLUSD",1646243270255,75.31265736,102.63,102.57,27.05887109]
["bitfinex","SOLUSD",1646243271564,89.94325736,102.63,102.54,5.0]
["bitfinex","SOLUSD",1646243271761,125.0551096,102.63,102.5,46.5484]
["bitfinex","SOLUSD",1646243271959,47.5369,102.62,102.5,46.5484]
["bitfinex","SOLUSD",1646243272158,11.73,102.61,102.5,51.5484]
["bitfinex","SOLUSD",1646243272359,35.11185224,102.61,102.5,46.5484]
["bitfinex","SOLUSD",1646243272559,35.11185224,102.61,102.51,129.36998341]
["bitfinex","SOLUSD",1646243272560,49.67054592,102.6,102.51,129.36998341]
["bitfinex","SOLUSD",1646243272761,49.67054592,102.6,102.51,31.06998341]
["bitfinex","SOLUSD",1646243273360,49.67054592,102.6,102.51,28.76662267]
["bitfinex","SOLUSD",1646243273563,49.67054592,102.6,102.5,51.5484]
["bitfinex","SOLUSD",1646243273564,77.77330327,102.6,102.5,51.5484]
["bitfinex","SOLUSD",1646243273761,86.14030327,102.6,102.48,3.899]
["bitfinex","SOLUSD",1646243273960,19.62233377,102.59,102.48,3.899]
["bitfinex","SOLUSD",1646243274163,11.73,102.58,102.48,3.899]
["bitfinex","SOLUSD",1646243274368,13.46785735,102.58,102.48,3.899]
["bitfinex","SOLUSD",1646243274565,77.96580332,102.57,102.48,3.899]
["bitfinex","SOLUSD",1646243274866,26.3749,102.56,102.46,34.16412466]
["bitfinex","SOLUSD",1646243275064,47.02969119,102.55,102.43,5.0]
["bitfinex","SOLUSD",1646243275265,11.73,102.54,102.44,6.0]
["bitfinex","SOLUSD",1646243275664,13.46785735,102.54,102.43,5.0]
["bitfinex","SOLUSD",1646243275865,1.73785735,102.53,102.44,6.0]
["bitfinex","SOLUSD",1646243276064,59.42465982,102.52,102.45,31.7419918]
["bitfinex","SOLUSD",1646243276263,74.07235982,102.52,102.45,31.7419918]
["bitfinex","SOLUSD",1646243276766,74.07235982,102.52,102.44,6.0]
["bitfinex","SOLUSD",1646243276767,75.81021717,102.52,102.43,5.0]
["bitfinex","SOLUSD",1646243277568,75.81021717,102.52,102.44,32.85712985]
["bitfinex","SOLUSD",1646243279270,74.07235982,102.52,102.44,32.85712985]
["bitfinex","SOLUSD",1646243280671,43.09365735,102.54,102.44,32.85712985]
["bitfinex","SOLUSD",1646243280872,43.09365735,102.54,102.44,34.9006684]
["bitfinex","SOLUSD",1646243281673,60.5464,102.56,102.44,150.64310843]
["bitfinex","SOLUSD",1646243281874,46.9902,102.57,102.44,162.37310843]
["bitfinex","SOLUSD",1646243282076,31.19795809,102.61,102.48,163.8123081]
["bitfinex","SOLUSD",1646243282274,11.73,102.66,102.51,112.9]
["bitfinex","SOLUSD",1646243282474,11.73,102.65,102.52,0.92907867]
["bitfinex","SOLUSD",1646243282674,45.30823018,102.64,102.55,14.6283]
["bitfinex","SOLUSD",1646243282873,45.30823018,102.64,102.54,0.92907867]
["bitfinex","SOLUSD",1646243283074,71.66873018,102.64,102.54,0.92907867]
["bitfinex","SOLUSD",1646243283375,73.40648482,102.64,102.52,0.92907867]
["bitfinex","SOLUSD",1646243283573,73.40648482,102.64,102.51,132.732]
["bitfinex","SOLUSD",1646243283774,73.40648482,102.64,102.52,0.92907867]
["bitfinex","SOLUSD",1646243283975,73.40648482,102.64,102.52,33.49523312]
["bitfinex","SOLUSD",1646243285376,87.90188482,102.64,102.52,48.12813312]
["bitfinex","SOLUSD",1646243286081,87.90188482,102.64,102.52,204.67813312]
["bitfinex","SOLUSD",1646243286282,71.66873018,102.64,102.53,2.54904003]
["bitfinex","SOLUSD",1646243286482,59.93873018,102.64,102.55,114.93123171]
["bitfinex","SOLUSD",1646243286681,59.93873018,102.64,102.56,32.56615445]
["bitfinex","SOLUSD",1646243286882,59.93873018,102.64,102.56,32.81615445]
["bitfinex","SOLUSD",1646243288485,59.93873018,102.64,102.56,32.56615445]
["bitfinex","SOLUSD",1646243292390,59.93873018,102.64,102.55,14.629]
["bitfinex","SOLUSD",1646243292588,73.40676759,102.64,102.53,14.6316]
["bitfinex","SOLUSD",1646243292805,73.40676759,102.64,102.51,120.752]
["bitfinex","SOLUSD",1646243293007,78.40676759,102.64,102.51,120.752]
["bitfinex","SOLUSD",1646243293206,91.08531111,102.64,102.51,120.752]
["bitfinex","SOLUSD",1646243293607,14.6381,102.6,102.51,120.752]
["bitfinex","SOLUSD",1646243293806,11.73,102.59,102.49,14.6371]
["bitfinex","SOLUSD",1646243294009,11.73,102.59,102.47,47.8977]
["bitfinex","SOLUSD",1646243294010,13.46803741,102.59,102.47,47.8977]
["bitfinex","SOLUSD",1646243294406,13.46803741,102.59,102.49,5.0]
["bitfinex","SOLUSD",1646243294606,13.46803741,102.59,102.49,5.25]
["bitfinex","SOLUSD",1646243294808,46.3778184,102.58,102.49,35.38961221]
["bitfinex","SOLUSD",1646243295009,58.1078184,102.58,102.49,35.38961221]
["bitfinex","SOLUSD",1646243295209,58.1078184,102.58,102.49,5.0]
["bitfinex","SOLUSD",1646243295409,16.37793835,102.57,102.47,47.8977]
["bitfinex","SOLUSD",1646243295610,28.10793835,102.57,102.47,47.8977]
["bitfinex","SOLUSD",1646243295809,1.73793835,102.56,102.47,47.8977]
["bitfinex","SOLUSD",1646243296211,46.60491864,102.55,102.48,28.66016182]
["bitfinex","SOLUSD",1646243296612,46.60491864,102.55,102.46,24.94295862]
["bitfinex","SOLUSD",1646243296817,61.24711864,102.55,102.46,37.5405]
["bitfinex","SOLUSD",1646243297213,61.24711864,102.55,102.46,37.2905]
["bitfinex","SOLUSD",1646243297420,165.0,102.53,102.41,11.73]
["bitfinex","SOLUSD",1646243297616,3.28993152,102.52,102.39,93.1748]
["bitfinex","SOLUSD",1646243297829,3.28993152,102.52,102.36,11.88218907]
["bitfinex","SOLUSD",1646243297830,14.6483,102.51,102.43,5.0]
["bitfinex","SOLUSD",1646243298019,11.73,102.5,102.43,5.0]
["bitfinex","SOLUSD",1646243298217,12.00750848,102.5,102.43,5.0]
["bitfinex","SOLUSD",1646243298420,180.0,102.49,102.33,78.2336]
["bitfinex","SOLUSD",1646243298623,11.73,102.48,102.31,17.14888559]
["bitfinex","SOLUSD",1646243298816,25.14329131,102.48,102.31,5.08944256]
["bitfinex","SOLUSD",1646243299017,62.8479437,102.48,102.32,58.25]
["bitfinex","SOLUSD",1646243299219,14.6612,102.42,102.31,14.6598]
["bitfinex","SOLUSD",1646243299417,12.17667968,102.41,102.32,43.06330602]
["bitfinex","SOLUSD",1646243299818,12.17667968,102.41,102.32,141.36330602]
["bitfinex","SOLUSD",1646243300022,12.17667968,102.41,102.32,43.06330602]
["bitfinex","SOLUSD",1646243300621,12.17667968,102.41,102.28,78.5379]
["bitfinex","SOLUSD",1646243300825,25.64461803,102.41,102.28,78.5379]
["bitfinex","SOLUSD",1646243301023,33.16361803,102.41,102.28,78.5379]
["bitfinex","SOLUSD",1646243301422,58.42635478,102.41,102.28,78.5379]
["bitfinex","SOLUSD",1646243301629,59.88618766,102.41,102.28,121.93038365]
["bitfinex","SOLUSD",1646243301830,76.24069582,102.41,102.28,78.5379]
["bitfinex","SOLUSD",1646243302024,76.24069582,102.41,102.26,0.48872254]
["bitfinex","SOLUSD",1646243302025,14.6672,102.38,102.26,0.48872254]
["bitfinex","SOLUSD",1646243302225,16.16872668,102.38,102.26,0.48872254]
["bitfinex","SOLUSD",1646243302424,1.73743298,102.37,102.26,0.48872254]
["bitfinex","SOLUSD",1646243302625,5.0,102.34,102.26,0.48872254]
["bitfinex","SOLUSD",1646243302828,9.80240962,102.33,102.26,0.48872254]
["bitfinex","SOLUSD",1646243303125,21.53240962,102.33,102.26,0.48872254]
["bitfinex","SOLUSD",1646243303726,23.2698426,102.33,102.26,0.48872254]
["bitfinex","SOLUSD",1646243303927,13.46743298,102.33,102.26,0.48872254]
["bitfinex","SOLUSD",1646243304128,16.73,102.33,102.26,0.48872254]
["bitfinex","SOLUSD",1646243304926,29.19895726,102.33,102.26,0.48872254]
["bitfinex","SOLUSD",1646243305127,16.73,102.33,102.26,0.48872254]
["bitfinex","SOLUSD",1646243305328,5.0,102.33,102.26,0.48872254]
["bitfinex","SOLUSD",1646243305526,26.4051,102.35,102.26,0.48872254]
["bitfinex","SOLUSD",1646243306127,12.25897349,102.34,102.26,0.48872254]
["bitfinex","SOLUSD",1646243306427,13.99640647,102.34,102.26,0.48872254]
["bitfinex","SOLUSD",1646243306626,1.96159479,102.33,102.26,0.48872254]
["bitfinex","SOLUSD",1646243307027,13.46743298,102.32,102.26,0.48872254]
["bitfinex","SOLUSD",1646243307227,12.22957665,102.31,102.26,0.48872254]
["bitfinex","SOLUSD",1646243307728,13.96700963,102.31,102.26,0.48872254]
["bitfinex","SOLUSD",1646243308132,12.22957665,102.31,102.26,0.48872254]
["bitfinex","SOLUSD",1646243308831,11.73,102.31,102.26,0.48872254]
["bitfinex","SOLUSD",1646243309831,22.07716136,102.31,102.26,0.48872254]
["bitfinex","SOLUSD",1646243310232,61.42800614,102.31,102.26,0.48872254]
["bitfinex","SOLUSD",1646243311857,63.16543912,102.31,102.26,0.48872254]
["bitfinex","SOLUSD",1646243312558,77.84673912,102.31,102.26,0.48872254]
["bitfinex","SOLUSD",1646243312757,79.18572868,102.31,102.26,0.00872254]
["bitfinex","SOLUSD",1646243312957,0.22416181,102.3,102.26,0.00872254]
["bitfinex","SOLUSD",1646243313155,2.41138878,102.28,102.26,0.00872254]
["bitfinex","SOLUSD",1646243313359,14.14138878,102.28,102.26,0.00872254]
["bitfinex","SOLUSD",1646243313655,30.56102443,102.27,102.26,0.00872254]
["bitfinex","SOLUSD",1646243313857,40.55359145,102.27,102.26,0.00872254]
["bitfinex","SOLUSD",1646243314256,11.73,102.27,102.26,0.00872254]
["bitfinex","SOLUSD",1646243315056,9.1780183,102.26,102.16,56.69261893]
["bitfinex","SOLUSD",1646243315258,11.73,102.25,102.16,61.69261893]
["bitfinex","SOLUSD",1646243315459,11.73,102.25,102.16,56.69261893]
["bitfinex","SOLUSD",1646243315856,13.46743298,102.25,102.16,56.69261893]
["bitfinex","SOLUSD",1646243316257,1.73743298,102.24,102.16,56.69261893]
["bitfinex","SOLUSD",1646243316460,13.46743298,102.24,102.14,5.0]
["bitfinex","SOLUSD",1646243316657,13.46743298,102.24,102.11,11.73]
["bitfinex","SOLUSD",1646243316658,15.04770272,102.24,102.1,70.9995]
["bitfinex","SOLUSD",1646243316858,1.73743298,102.23,102.12,5.0]
["bitfinex","SOLUSD",1646243317059,11.73,102.22,102.12,5.0]
["bitfinex","SOLUSD",1646243317260,11.73,102.22,102.08,11.73]
["bitfinex","SOLUSD",1646243317261,13.10780492,102.22,102.08,11.73]
["bitfinex","SOLUSD",1646243317457,1.73743298,102.21,102.13,53.90413448]
["bitfinex","SOLUSD",1646243317658,13.46743298,102.21,102.13,53.90413448]
["bitfinex","SOLUSD",1646243317860,11.73,102.21,102.13,53.90413448]
["bitfinex","SOLUSD",1646243318061,1.73743298,102.23,102.13,53.90413448]
["bitfinex","SOLUSD",1646243318062,13.46743298,102.23,102.13,53.90413448]
["bitfinex","SOLUSD",1646243318659,13.46743298,102.23,102.13,54.15413448]
["bitfinex","SOLUSD",1646243318660,11.73,102.23,102.13,54.15413448]
["bitfinex","SOLUSD",1646243319564,64.64332478,102.26,102.13,213.25317451]
["bitfinex","SOLUSD",1646243319565,26.01732478,102.26,102.13,213.25317451]
["bitfinex","SOLUSD",1646243319765,37.77257935,102.28,102.14,12.23786062]
["bitfinex","SOLUSD",1646243319967,37.77257935,102.28,102.15,49.93532152]
["bitfinex","SOLUSD",1646243320167,37.77257935,102.28,102.19,55.27939551]
["bitfinex","SOLUSD",1646243320367,63.78990413,102.28,102.19,55.27939551]
["bitfinex","SOLUSD",1646243321168,0.57082847,102.27,102.19,55.27939551]
["bitfinex","SOLUSD",1646243321365,12.30082847,102.27,102.19,55.27939551]
["bitfinex","SOLUSD",1646243321567,1.73347935,102.26,102.19,55.27939551]
["bitfinex","SOLUSD",1646243322166,11.73,102.27,102.19,55.27939551]
["bitfinex","SOLUSD",1646243322367,78.47380413,102.28,102.19,55.27939551]
["bitfinex","SOLUSD",1646243322766,1.73347935,102.27,102.19,55.27939551]
["bitfinex","SOLUSD",1646243323167,7.94612504,102.27,102.19,55.27939551]
["bitfinex","SOLUSD",1646243323366,24.74592478,102.26,102.19,55.27939551]
["bitfinex","SOLUSD",1646243323566,36.47592478,102.26,102.19,55.27939551]
["bitfinex","SOLUSD",1646243323767,1.73347935,102.25,102.19,55.27939551]
["bitfinex","SOLUSD",1646243324368,26.47940413,102.25,102.19,55.27939551]
["bitfinex","SOLUSD",1646243324569,5.77398713,102.24,102.19,55.27939551]
["bitfinex","SOLUSD",1646243324768,7.50746648,102.24,102.19,55.27939551]
["bitfinex","SOLUSD",1646243325369,1.73347935,102.24,102.19,55.27939551]
["bitfinex","SOLUSD",1646243325571,1.73347935,102.23,102.1,11.73]
["bitfinex","SOLUSD",1646243325772,1.73347935,102.23,102.07,5.09056322]
["bitfinex","SOLUSD",1646243325773,16.42417935,102.23,102.09,14.6912]
["bitfinex","SOLUSD",1646243325970,16.42417935,102.23,102.14,5.0]
["bitfinex","SOLUSD",1646243326170,1.73347935,102.22,102.14,4.479821]
["bitfinex","SOLUSD",1646243326570,1.73347935,102.22,102.15,55.04123963]
["bitfinex","SOLUSD",1646243327171,1.73347935,102.24,102.15,55.04123963]
["bitfinex","SOLUSD",1646243327370,1.73347935,102.24,102.15,55.29123963]
["bitfinex","SOLUSD",1646243327878,26.47940413,102.24,102.15,55.29123963]
["bitfinex","SOLUSD",1646243328473,26.47940413,102.24,102.15,59.75123963]
["bitfinex","SOLUSD",1646243329675,27.43379844,102.24,102.15,59.50123963]
["bitfinex","SOLUSD",1646243329873,53.85189844,102.24,102.15,59.50123963]
["bitfinex","SOLUSD",1646243330284,52.89750413,102.24,102.15,55.04123963]
["bitfinex","SOLUSD",1646243330485,53.4683326,102.24,102.15,55.04123963]
["bitfinex","SOLUSD",1646243331182,77.21108694,102.24,102.15,55.04123963]
["bitfinex","SOLUSD",1646243331788,77.21108694,102.24,102.13,4.46]
["bitfinex","SOLUSD",1646243331789,234.18108694,102.24,102.07,5.09056322]
["bitfinex","SOLUSD",1646243331988,1.73347935,102.15,102.01,48.1182]
["bitfinex","SOLUSD",1646243332187,14.7038,102.13,102.01,48.1182]
["bitfinex","SOLUSD",1646243332388,11.73,102.12,102.01,48.1182]
["bitfinex","SOLUSD",1646243332588,62.07790049,102.12,102.01,48.1182]
["bitfinex","SOLUSD",1646243332787,1.23707326,102.11,102.02,53.99851632]
["bitfinex","SOLUSD",1646243332987,11.73,102.1,102.02,53.99851632]
["bitfinex","SOLUSD",1646243333186,37.95444313,102.1,102.02,53.99851632]
["bitfinex","SOLUSD",1646243333387,51.12023351,102.09,102.02,53.99851632]
["bitfinex","SOLUSD",1646243333590,11.73,102.08,102.02,53.99851632]
["bitfinex","SOLUSD",1646243333788,1.81751657,102.07,102.02,53.99851632]
["bitfinex","SOLUSD",1646243333988,37.95444313,102.07,102.02,53.99851632]
["bitfinex","SOLUSD",1646243334187,39.68792248,102.07,102.02,53.99851632]
["bitfinex","SOLUSD",1646243334388,1.41823479,102.13,102.02,53.99851632]
["bitfinex","SOLUSD",1646243334389,26.4393,102.09,102.02,53.99851632]
["bitfinex","SOLUSD",1646243334590,11.73,102.1,102.02,53.99851632]
["bitfinex","SOLUSD",1646243334789,11.73,102.1,102.03,5.0]
["bitfinex","SOLUSD",1646243334989,11.73,102.1,102.04,54.26384188]
["bitfinex","SOLUSD",1646243335188,11.73,102.1,102.04,59.26384188]
["bitfinex","SOLUSD",1646243335588,16.43817935,102.12,102.04,59.26384188]
["bitfinex","SOLUSD",1646243335790,25.24417935,102.14,102.04,59.51384188]
["bitfinex","SOLUSD",1646243336192,36.97417935,102.14,102.04,59.51384188]
["bitfinex","SOLUSD",1646243336687,61.94155253,102.14,102.04,59.51384188]
["bitfinex","SOLUSD",1646243337089,76.64375253,102.14,102.04,59.26384188]
["bitfinex","SOLUSD",1646243337290,76.64375253,102.14,102.04,57.93902234]
["bitfinex","SOLUSD",1646243337493,99.31486232,102.14,102.04,52.93902234]
["bitfinex","SOLUSD",1646243337690,101.03423465,102.14,102.04,52.93902234]
["bitfinex","SOLUSD",1646243337890,78.36312486,102.14,102.04,52.93902234]
["bitfinex","SOLUSD",1646243338092,101.03423465,102.14,102.04,52.93902234]
["bitfinex","SOLUSD",1646243338294,99.31486232,102.14,102.04,52.93902234]
["bitfinex","SOLUSD",1646243338492,1.14165694,102.13,102.04,52.93902234]
["bitfinex","SOLUSD",1646243338696,11.73,102.12,102.04,52.93902234]
["bitfinex","SOLUSD",1646243338894,13.46979406,102.12,102.04,52.93902234]
["bitfinex","SOLUSD",1646243339295,11.73,102.12,102.04,52.93902234]
["bitfinex","SOLUSD",1646243339698,35.2407,102.14,102.04,52.93902234]
["bitfinex","SOLUSD",1646243339898,1.73979406,102.12,102.04,52.93902234]
["bitfinex","SOLUSD",1646243340298,16.44439406,102.12,102.04,52.93902234]
["bitfinex","SOLUSD",1646243340498,1.73979406,102.12,102.04,52.93902234]
["bitfinex","SOLUSD",1646243340698,35.2407,102.14,102.04,52.93902234]
["bitfinex","SOLUSD",1646243340996,35.2407,102.14,102.04,209.73902234]
["bitfinex","SOLUSD",1646243341200,24.54339406,102.15,102.04,209.73902234]
["bitfinex","SOLUSD",1646243341598,1.73979406,102.15,102.04,221.46902234]
["bitfinex","SOLUSD",1646243341798,23.53163495,102.17,102.04,223.29854699]
["bitfinex","SOLUSD",1646243341997,22.5543,102.18,102.07,171.245]
["bitfinex","SOLUSD",1646243342198,23.53163495,102.2,102.07,183.225]
["bitfinex","SOLUSD",1646243342399,22.67110979,102.21,102.1,156.55]
["bitfinex","SOLUSD",1646243342599,50.44260979,102.23,102.12,156.55]
["bitfinex","SOLUSD",1646243342801,65.13130979,102.23,102.13,56.56441415]
["bitfinex","SOLUSD",1646243342999,60.13130979,102.23,102.13,56.56441415]
["bitfinex","SOLUSD",1646243343198,1.73979406,102.22,102.13,56.56441415]
["bitfinex","SOLUSD",1646243343398,2.40612559,102.22,102.13,56.56441415]
["bitfinex","SOLUSD",1646243343801,1.73979406,102.21,102.13,56.56441415]
["bitfinex","SOLUSD",1646243344800,2.40612559,102.21,102.13,56.56441415]
["bitfinex","SOLUSD",1646243344999,14.6935,102.2,102.13,56.56441415]
["bitfinex","SOLUSD",1646243346020,16.43329406,102.2,102.13,56.56441415]
["bitfinex","SOLUSD",1646243346217,39.10440385,102.2,102.13,56.56441415]
["bitfinex","SOLUSD",1646243346420,39.10440385,102.2,102.08,11.73]
["bitfinex","SOLUSD",1646243346619,12.39633153,102.19,102.06,23.2151]
["bitfinex","SOLUSD",1646243346819,14.6993,102.16,102.06,28.2151]
["bitfinex","SOLUSD",1646243347018,14.6993,102.16,102.06,5.0]
["bitfinex","SOLUSD",1646243347218,17.11823902,102.16,102.06,5.0]
["bitfinex","SOLUSD",1646243347419,17.11823902,102.16,102.07,57.44486713]
["bitfinex","SOLUSD",1646243347420,51.51934881,102.16,102.07,57.44486713]
["bitfinex","SOLUSD",1646243347819,52.89872926,102.16,102.07,57.44486713]
["bitfinex","SOLUSD",1646243348020,57.89872926,102.16,102.07,57.44486713]
["bitfinex","SOLUSD",1646243348419,57.89872926,102.16,102.03,78.8405]
["bitfinex","SOLUSD",1646243348921,64.44572926,102.16,102.03,78.8405]
["bitfinex","SOLUSD",1646243349319,64.44572926,102.16,102.04,49.16250729]
["bitfinex","SOLUSD",1646243349920,59.44572926,102.16,102.04,49.16250729]
["bitfinex","SOLUSD",1646243350121,64.44572926,102.16,102.04,49.16250729]
["bitfinex","SOLUSD",1646243350319,59.44572926,102.16,102.04,49.16250729]
["bitfinex","SOLUSD",1646243350921,14.7065,102.12,102.04,49.16250729]
["bitfinex","SOLUSD",1646243351721,38.04394132,102.12,102.04,49.16250729]
["bitfinex","SOLUSD",1646243352122,23.33744132,102.12,102.04,49.41250729]
["bitfinex","SOLUSD",1646243352323,14.7018,102.14,102.04,49.41250729]
["bitfinex","SOLUSD",1646243353125,14.7018,102.14,102.04,69.11300729]
["bitfinex","SOLUSD",1646243353529,14.7018,102.14,102.04,225.66300729]
["bitfinex","SOLUSD",1646243353831,16.45150749,102.16,102.06,45.3407145]
["bitfinex","SOLUSD",1646243354631,0.67313831,102.15,102.06,45.3407145]
["bitfinex","SOLUSD",1646243354830,14.7018,102.14,102.06,45.3407145]
["bitfinex","SOLUSD",1646243355630,1.75260749,102.13,102.06,45.3407145]
["bitfinex","SOLUSD",1646243356831,15.37613831,102.13,102.06,45.3407145]
["bitfinex","SOLUSD",1646243357030,14.703,102.13,102.06,45.3407145]
["bitfinex","SOLUSD",1646243357629,0.67313831,102.15,102.06,45.3407145]
["bitfinex","SOLUSD",1646243357833,15.37303831,102.15,102.06,45.3407145]
["bitfinex","SOLUSD",1646243358435,17.13228665,102.15,102.06,45.3407145]
["bitfinex","SOLUSD",1646243359638,49.80006311,102.15,102.06,45.3407145]
["bitfinex","SOLUSD",1646243362650,52.23569633,102.15,102.06,45.3407145]
["bitfinex","SOLUSD",1646243362851,18.89478156,102.15,102.06,45.3407145]
["bitfinex","SOLUSD",1646243363054,16.45914834,102.15,102.06,45.3407145]
["bitfinex","SOLUSD",1646243364070,16.45914834,102.15,102.06,60.0390145]
["bitfinex","SOLUSD",1646243365553,16.45914834,102.15,102.06,158.3390145]
["bitfinex","SOLUSD",1646243365754,14.6999,102.15,102.06,75.9350145]
["bitfinex","SOLUSD",1646243366155,14.6999,102.15,102.06,75.6850145]
["bitfinex","SOLUSD",1646243366453,14.6999,102.15,102.06,133.9350145]
["bitfinex","SOLUSD",1646243367255,16.45664834,102.17,102.06,232.2350145]
["bitfinex","SOLUSD",1646243367455,20.62427845,102.19,102.06,234.70539962]
["bitfinex","SOLUSD",1646243367456,3.092417,102.19,102.06,234.70539962]
["bitfinex","SOLUSD",1646243367658,1.33316866,102.2,102.07,0.54455245]
["bitfinex","SOLUSD",1646243367857,1.33316866,102.21,102.08,15.646]
["bitfinex","SOLUSD",1646243368056,20.9647561,102.21,102.09,55.26907044]
["bitfinex","SOLUSD",1646243368256,3.27003457,102.2,102.09,55.26907044]
["bitfinex","SOLUSD",1646243368458,14.6934,102.19,102.09,55.26907044]
["bitfinex","SOLUSD",1646243368656,14.6934,102.19,102.09,59.18507044]
["bitfinex","SOLUSD",1646243368857,16.63026591,102.19,102.09,59.18507044]
["bitfinex","SOLUSD",1646243369458,36.26185335,102.19,102.09,55.26907044]
["bitfinex","SOLUSD",1646243370764,16.63026591,102.19,102.09,55.26907044]
["bitfinex","SOLUSD",1646243371366,16.63026591,102.19,102.09,59.18507044]
["bitfinex","SOLUSD",1646243371785,36.26185335,102.19,102.09,55.26907044]
["bitfinex","SOLUSD",1646243372084,39.34554897,102.19,102.09,55.26907044]
["bitfinex","SOLUSD",1646243372492,51.07554897,102.19,102.09,55.26907044]
["bitfinex","SOLUSD",1646243373991,65.69514897,102.19,102.09,55.26907044]
["bitfinex","SOLUSD",1646243374398,67.07886948,102.19,102.09,55.26907044]
["bitfinex","SOLUSD",1646243374592,1.33316866,102.18,102.06,24.656]
["bitfinex","SOLUSD",1646243374795,14.7025,102.15,102.06,24.656]
["bitfinex","SOLUSD",1646243375292,16.63936591,102.15,102.06,24.656]
["bitfinex","SOLUSD",1646243375492,16.63936591,102.15,102.07,55.54450298]
["bitfinex","SOLUSD",1646243377597,31.20296591,102.15,102.07,55.54450298]
["bitfinex","SOLUSD",1646243377806,1.75052696,102.14,102.07,55.54450298]
["bitfinex","SOLUSD",1646243377996,14.7055,102.12,102.07,55.54450298]
["bitfinex","SOLUSD",1646243378198,14.7055,102.12,102.03,5.0]
["bitfinex","SOLUSD",1646243378398,1.93686591,102.11,102.01,3.916]
["bitfinex","SOLUSD",1646243378698,15.41739287,102.11,102.01,3.916]
["bitfinex","SOLUSD",1646243378896,15.41739287,102.11,102.0,53.0143]
["bitfinex","SOLUSD",1646243378897,1.75052696,102.1,102.0,53.0143]
["bitfinex","SOLUSD",1646243379096,14.709,102.09,102.0,49.0953]
["bitfinex","SOLUSD",1646243379297,47.36357314,102.09,102.01,53.29548544]
["bitfinex","SOLUSD",1646243379699,45.42670723,102.09,102.01,53.29548544]
["bitfinex","SOLUSD",1646243380101,14.7118,102.07,102.01,53.29548544]
["bitfinex","SOLUSD",1646243380499,14.7118,102.07,101.99,5.0]
["bitfinex","SOLUSD",1646243380701,1.93686591,102.06,101.98,3.919]
["bitfinex","SOLUSD",1646243381603,1.93686591,102.06,101.97,3.92]
["bitfinex","SOLUSD",1646243381805,1.93686591,102.06,101.94,3.92]
["bitfinex","SOLUSD",1646243381806,1.75052696,102.05,101.94,3.92]
["bitfinex","SOLUSD",1646243382005,1.75052696,102.05,101.93,0.4903239]
["bitfinex","SOLUSD",1646243382006,13.48052696,102.05,101.93,4.4103239]
["bitfinex","SOLUSD",1646243382203,33.83458969,102.05,101.93,0.4903239]
["bitfinex","SOLUSD",1646243382505,14.7208,102.0,101.93,0.4903239]
["bitfinex","SOLUSD",1646243382704,14.7208,102.0,101.93,57.31338677]
["bitfinex","SOLUSD",1646243382904,1.75052696,101.99,101.93,57.31338677]
["bitfinex","SOLUSD",1646243384207,1.75052696,101.99,101.93,0.4903239]
["bitfinex","SOLUSD",1646243384409,14.7236,101.98,101.93,0.4903239]
["bitfinex","SOLUSD",1646243384807,16.47412696,101.98,101.93,0.4903239]
["bitfinex","SOLUSD",1646243386307,23.59612696,101.98,101.93,0.4903239]
["bitfinex","SOLUSD",1646243387110,7.122,101.98,101.93,0.4903239]
["bitfinex","SOLUSD",1646243387308,14.722,102.0,101.93,0.4903239]
["bitfinex","SOLUSD",1646243387512,14.722,102.0,101.94,54.11613475]
["bitfinex","SOLUSD",1646243388912,14.7192,102.02,101.94,54.11613475]
["bitfinex","SOLUSD",1646243390115,14.7192,102.02,101.94,68.83283475]
["bitfinex","SOLUSD",1646243391939,71.92523905,102.04,101.94,54.11613475]
["bitfinex","SOLUSD",1646243392136,11.73,102.04,101.93,5.4903239]
["bitfinex","SOLUSD",1646243392336,46.3279229,102.01,101.8,25.50897972]
["bitfinex","SOLUSD",1646243392640,13.26191014,102.0,101.81,187.62175883]
["bitfinex","SOLUSD",1646243392837,15.0124371,102.0,101.81,247.91403287]
["bitfinex","SOLUSD",1646243393137,30.06036998,101.99,101.82,91.2983631]
["bitfinex","SOLUSD",1646243393337,11.73,101.98,101.82,103.0283631]
["bitfinex","SOLUSD",1646243393536,43.9334716,101.98,101.83,27.22385883]
["bitfinex","SOLUSD",1646243393737,77.43153978,101.97,101.84,43.36878801]
["bitfinex","SOLUSD",1646243393936,11.73,101.96,101.84,43.36878801]
["bitfinex","SOLUSD",1646243394140,40.05973978,101.96,101.84,43.36878801]
["bitfinex","SOLUSD",1646243394538,14.7319,101.93,101.84,43.36878801]
["bitfinex","SOLUSD",1646243396540,14.7334,101.92,101.84,43.36878801]
["bitfinex","SOLUSD",1646243396741,14.89186591,101.92,101.84,43.36878801]
["bitfinex","SOLUSD",1646243396942,0.15846591,101.92,101.84,43.36878801]
["bitfinex","SOLUSD",1646243397142,26.24973978,101.92,101.84,43.36878801]
["bitfinex","SOLUSD",1646243397341,37.97973978,101.92,101.84,43.36878801]
["bitfinex","SOLUSD",1646243397541,39.60697184,101.92,101.84,43.36878801]
["bitfinex","SOLUSD",1646243398141,39.58306413,101.92,101.81,77.2014]
["bitfinex","SOLUSD",1646243398342,54.59496367,101.92,101.8,1.26]
["bitfinex","SOLUSD",1646243399043,54.59496367,101.92,101.81,46.21943891]
["bitfinex","SOLUSD",1646243399642,49.1308,101.91,101.81,46.21943891]
["bitfinex","SOLUSD",1646243399842,60.8608,101.91,101.81,46.21943891]
["bitfinex","SOLUSD",1646243400043,13.48052696,101.91,101.81,46.21943891]
["bitfinex","SOLUSD",1646243400644,0.18856524,101.93,101.81,61.20363891]
["bitfinex","SOLUSD",1646243400645,1.75052696,101.93,101.81,61.20363891]
["bitfinex","SOLUSD",1646243400847,14.7217,101.95,101.81,72.93363891]
["bitfinex","SOLUSD",1646243400848,13.48052696,101.95,101.81,72.93363891]
["bitfinex","SOLUSD",1646243401044,5.18856524,101.96,101.82,0.5747568]
["bitfinex","SOLUSD",1646243401244,5.18856524,101.96,101.83,11.73]
["bitfinex","SOLUSD",1646243401446,5.18856524,101.96,101.84,58.63678033]
["bitfinex","SOLUSD",1646243401643,0.18856524,101.96,101.85,14.7252]
["bitfinex","SOLUSD",1646243401843,24.72235349,101.97,101.86,72.77146317]
["bitfinex","SOLUSD",1646243402045,0.41170591,101.97,101.86,72.44670637]
["bitfinex","SOLUSD",1646243402243,0.41170591,101.97,101.86,73.70670637]
["bitfinex","SOLUSD",1646243402444,14.7247,101.98,101.86,73.70670637]
["bitfinex","SOLUSD",1646243402643,0.41170591,101.97,101.86,73.70670637]
["bitfinex","SOLUSD",1646243402848,2.16223287,101.97,101.86,73.70670637]
["bitfinex","SOLUSD",1646243403043,24.49921282,101.96,101.86,73.70670637]
["bitfinex","SOLUSD",1646243403743,24.91091873,101.96,101.86,72.44670637]
["bitfinex","SOLUSD",1646243403945,24.91091873,101.96,101.86,72.19670637]
["bitfinex","SOLUSD",1646243404145,1.75052696,101.95,101.86,60.46670637]
["bitfinex","SOLUSD",1646243404344,26.24973978,101.95,101.86,60.46670637]
["bitfinex","SOLUSD",1646243404746,26.66144569,101.95,101.86,60.46670637]
["bitfinex","SOLUSD",1646243404947,24.49921282,101.94,101.86,60.46670637]
["bitfinex","SOLUSD",1646243406152,39.22911282,101.94,101.86,60.46670637]
["bitfinex","SOLUSD",1646243406351,14.7299,101.94,101.86,60.46670637]
["bitfinex","SOLUSD",1646243406860,26.24973978,101.94,101.86,60.46670637]
["bitfinex","SOLUSD",1646243407155,0.41170591,101.93,101.86,60.46670637]
["bitfinex","SOLUSD",1646243407359,12.14170591,101.93,101.81,24.0684]
["bitfinex","SOLUSD",1646243407556,26.24973978,101.92,101.81,24.0684]
["bitfinex","SOLUSD",1646243407757,37.97973978,101.92,101.81,24.0684]
["bitfinex","SOLUSD",1646243407960,24.91091873,101.91,101.81,24.0684]
["bitfinex","SOLUSD",1646243408160,38.39144569,101.91,101.81,24.0684]
["bitfinex","SOLUSD",1646243408358,24.49921282,101.9,101.82,51.19118731]
["bitfinex","SOLUSD",1646243408558,24.91091873,101.9,101.82,51.19118731]
["bitfinex","SOLUSD",1646243408858,14.7383,101.88,101.82,51.19118731]
["bitfinex","SOLUSD",1646243410158,14.7396,101.87,101.82,51.19118731]
["bitfinex","SOLUSD",1646243411761,31.26863287,101.89,101.82,51.19118731]
["bitfinex","SOLUSD",1646243411963,16.53103287,101.89,101.82,51.19118731]
["bitfinex","SOLUSD",1646243412563,16.11932696,101.89,101.82,51.19118731]
["bitfinex","SOLUSD",1646243412967,16.53103287,101.89,101.82,51.19118731]
["bitfinex","SOLUSD",1646243414365,28.26103287,101.89,101.82,51.19118731]
["bitfinex","SOLUSD",1646243414772,14.7395,101.87,101.82,51.19118731]
["bitfinex","SOLUSD",1646243414971,1.75052696,101.89,101.82,51.19118731]
["bitfinex","SOLUSD",1646243415267,12.14170591,101.91,101.82,51.19118731]
["bitfinex","SOLUSD",1646243416068,14.7353,101.9,101.82,51.19118731]
["bitfinex","SOLUSD",1646243418193,0.41170591,101.91,101.82,65.92488731]
["bitfinex","SOLUSD",1646243418492,19.9852,101.96,101.82,77.90488731]
["bitfinex","SOLUSD",1646243418691,65.9228,101.96,101.83,0.71633128]
["bitfinex","SOLUSD",1646243418890,101.64920645,101.96,101.84,54.70742941]
["bitfinex","SOLUSD",1646243419094,96.64920645,101.96,101.85,0.71633128]
["bitfinex","SOLUSD",1646243419293,96.64920645,101.96,101.86,46.27208705]
["bitfinex","SOLUSD",1646243419294,99.12149631,101.96,101.86,46.27208705]
["bitfinex","SOLUSD",1646243419990,14.7324,101.92,101.86,46.27208705]
["bitfinex","SOLUSD",1646243420392,36.97827949,101.92,101.86,46.27208705]
["bitfinex","SOLUSD",1646243421192,14.7337,101.91,101.86,46.27208705]
["bitfinex","SOLUSD",1646243423592,14.7353,101.9,101.86,46.27208705]
["bitfinex","SOLUSD",1646243426898,36.98117949,101.9,101.86,46.27208705]
["bitfinex","SOLUSD",1646243427897,14.7353,101.9,101.83,22.7774]
["bitfinex","SOLUSD",1646243428098,14.737,101.89,101.8,15.9967]
["bitfinex","SOLUSD",1646243428298,16.48752696,101.89,101.8,14.7367]
["bitfinex","SOLUSD",1646243428502,16.48752696,101.89,101.8,15.9967]
["bitfinex","SOLUSD",1646243428900,16.48752696,101.89,101.81,58.36739157]
["bitfinex","SOLUSD",1646243429601,1.75052696,101.88,101.81,58.36739157]
["bitfinex","SOLUSD",1646243429802,14.5895702,101.88,101.79,72.5003]
["bitfinex","SOLUSD",1646243430002,22.24587949,101.87,101.79,72.5003]
["bitfinex","SOLUSD",1646243430203,25.10544969,101.87,101.77,1.26]
["bitfinex","SOLUSD",1646243430405,1.75052696,101.86,101.77,1.26]
["bitfinex","SOLUSD",1646243430601,14.7472,101.84,101.75,24.1829]
["bitfinex","SOLUSD",1646243430802,11.73,101.84,101.76,46.28665974]
["bitfinex","SOLUSD",1646243431004,1.75052696,101.83,101.76,46.28665974]
["bitfinex","SOLUSD",1646243431202,23.99640645,101.83,101.76,46.28665974]
["bitfinex","SOLUSD",1646243431403,25.10544969,101.83,101.76,46.28665974]
["bitfinex","SOLUSD",1646243431602,1.75052696,101.82,101.76,46.28665974]
["bitfinex","SOLUSD",1646243431805,2.8595702,101.82,101.76,1.26]
["bitfinex","SOLUSD",1646243432004,14.7512,101.79,101.71,22.7973]
["bitfinex","SOLUSD",1646243432207,6.232,101.79,101.7,110.5784]
["bitfinex","SOLUSD",1646243432804,6.232,101.79,101.71,55.65921711]
["bitfinex","SOLUSD",1646243433005,14.7529,101.78,101.71,56.91921711]
["bitfinex","SOLUSD",1646243433205,14.7529,101.78,101.71,55.65921711]
["bitfinex","SOLUSD",1646243433806,14.7529,101.78,101.71,56.91921711]
["bitfinex","SOLUSD",1646243435609,26.1144,101.8,101.71,56.91921711]
["bitfinex","SOLUSD",1646243435610,14.7544,101.77,101.71,56.91921711]
["bitfinex","SOLUSD",1646243436707,14.7544,101.77,101.71,55.65921711]
["bitfinex","SOLUSD",1646243437807,15.86154324,101.79,101.71,55.65921711]
["bitfinex","SOLUSD",1646243438007,14.7525,101.79,101.71,55.65921711]
["bitfinex","SOLUSD",1646243438307,34.79407543,101.82,101.71,55.65921711]
["bitfinex","SOLUSD",1646243438507,34.79407543,101.82,101.72,27.25099197]
["bitfinex","SOLUSD",1646243438711,33.04354847,101.82,101.73,150.41225278]
["bitfinex","SOLUSD",1646243438909,1.75052696,101.84,101.74,0.47512507]
["bitfinex","SOLUSD",1646243439211,25.51138695,101.82,101.74,0.47512507]
["bitfinex","SOLUSD",1646243439408,11.73,101.81,101.69,23.7689]
["bitfinex","SOLUSD",1646243439609,15.69861336,101.81,101.69,25.0289]
["bitfinex","SOLUSD",1646243439809,26.76805361,101.8,101.69,23.7689]
["bitfinex","SOLUSD",1646243440010,38.49805361,101.8,101.69,23.7689]
["bitfinex","SOLUSD",1646243440219,41.65478008,101.8,101.69,23.7689]
["bitfinex","SOLUSD",1646243440416,29.05390942,101.79,101.69,23.7689]
["bitfinex","SOLUSD",1646243440612,11.73,101.78,101.65,1.799]
["bitfinex","SOLUSD",1646243440812,146.57,101.77,101.65,1.799]
["bitfinex","SOLUSD",1646243441011,45.0,101.75,101.61,49.4556]
["bitfinex","SOLUSD",1646243441219,5.01963945,101.72,101.6,50.35540444]
["bitfinex","SOLUSD",1646243441417,11.73,101.71,101.58,76.43056416]
["bitfinex","SOLUSD",1646243441613,148.19204461,101.73,101.58,0.52996416]
["bitfinex","SOLUSD",1646243441614,11.73,101.7,101.58,0.52996416]
["bitfinex","SOLUSD",1646243441813,11.73,101.69,101.58,0.52996416]
["bitfinex","SOLUSD",1646243442014,11.73,101.68,101.58,0.52996416]
["bitfinex","SOLUSD",1646243442212,14.7716,101.66,101.58,0.52996416]
["bitfinex","SOLUSD",1646243442414,1.75052688,101.69,101.58,0.52996416]
["bitfinex","SOLUSD",1646243442613,26.09203408,101.68,101.58,0.52996416]
["bitfinex","SOLUSD",1646243442813,11.73,101.69,101.58,0.52996416]
["bitfinex","SOLUSD",1646243443013,11.73,101.7,101.58,0.52996416]
["bitfinex","SOLUSD",1646243443214,11.73,101.7,101.58,50.19412863]
["bitfinex","SOLUSD",1646243443417,14.7674,101.69,101.58,64.96042863]
["bitfinex","SOLUSD",1646243443614,13.48064713,101.69,101.58,50.19412863]
["bitfinex","SOLUSD",1646243443915,12.45896974,101.69,101.58,50.19412863]
["bitfinex","SOLUSD",1646243444124,14.20961687,101.69,101.58,50.19412863]
["bitfinex","SOLUSD",1646243444617,14.7717,101.66,101.58,50.19412863]
["bitfinex","SOLUSD",1646243444819,13.94808648,101.68,101.58,50.19412863]
["bitfinex","SOLUSD",1646243445016,2.21808648,101.68,101.58,50.19412863]
["bitfinex","SOLUSD",1646243445216,13.48064713,101.67,101.58,50.19412863]
["bitfinex","SOLUSD",1646243445618,11.73,101.67,101.58,50.19412863]
["bitfinex","SOLUSD",1646243445818,16.51804713,101.69,101.58,64.96152863]
["bitfinex","SOLUSD",1646243446218,16.51804713,101.69,101.58,65.21152863]
["bitfinex","SOLUSD",1646243446421,14.7674,101.69,101.58,65.21152863]
["bitfinex","SOLUSD",1646243446818,13.48064713,101.71,101.58,65.21152863]
["bitfinex","SOLUSD",1646243446819,26.4946,101.71,101.58,65.21152863]
["bitfinex","SOLUSD",1646243447021,26.4946,101.71,101.58,67.09788241]
["bitfinex","SOLUSD",1646243447222,26.4946,101.71,101.58,78.99433302]
["bitfinex","SOLUSD",1646243447420,11.73,101.71,101.58,177.29433302]
["bitfinex","SOLUSD",1646243447620,11.73,101.71,101.58,78.99433302]
["bitfinex","SOLUSD",1646243447821,11.73,101.71,101.6,5.0]
["bitfinex","SOLUSD",1646243448019,11.73,101.71,101.62,14.7618]
["bitfinex","SOLUSD",1646243448223,11.73,101.71,101.63,56.34662627]
["bitfinex","SOLUSD",1646243449620,34.4859,101.74,101.63,71.35622627]
["bitfinex","SOLUSD",1646243449820,16.25394713,101.75,101.63,83.08622627]
["bitfinex","SOLUSD",1646243449821,14.5033,101.75,101.63,83.08622627]
["bitfinex","SOLUSD",1646243450123,23.3775,101.76,101.63,85.04056394]
["bitfinex","SOLUSD",1646243450321,23.3775,101.76,101.64,5.0]
["bitfinex","SOLUSD",1646243450522,38.1345,101.76,101.65,52.72927124]
["bitfinex","SOLUSD",1646243450722,38.1345,101.76,101.65,52.97927124]
["bitfinex","SOLUSD",1646243451122,38.1345,101.76,101.65,151.27927124]
["bitfinex","SOLUSD",1646243451526,38.1345,101.76,101.65,52.97927124]
["bitfinex","SOLUSD",1646243451922,38.1345,101.76,101.65,52.72927124]
["bitfinex","SOLUSD",1646243452124,40.78710642,101.76,101.65,52.72927124]
["bitfinex","SOLUSD",1646243452322,42.53775355,101.76,101.65,52.72927124]
["bitfinex","SOLUSD",1646243452928,51.61514713,101.76,101.65,67.48587124]
["bitfinex","SOLUSD",1646243453129,28.23764713,101.76,101.65,125.73587124]
["bitfinex","SOLUSD",1646243453331,16.50454713,101.78,101.65,137.46587124]
["bitfinex","SOLUSD",1646243453532,5.0,101.79,101.68,156.55]
["bitfinex","SOLUSD",1646243453732,5.0,101.79,101.69,46.59169636]
["bitfinex","SOLUSD",1646243453931,150.37741361,101.82,101.7,14.7487]
["bitfinex","SOLUSD",1646243454134,148.62676648,101.82,101.71,53.11375378]
["bitfinex","SOLUSD",1646243454333,14.7495,101.81,101.71,53.11375378]
["bitfinex","SOLUSD",1646243454734,17.40210642,101.81,101.71,151.41375378]
["bitfinex","SOLUSD",1646243454933,14.7495,101.81,101.71,53.36375378]
["bitfinex","SOLUSD",1646243455134,21.35468003,101.8,101.71,53.11375378]
["bitfinex","SOLUSD",1646243455334,2.65260642,101.8,101.71,53.36375378]
["bitfinex","SOLUSD",1646243455536,16.4947059,101.8,101.71,53.11375378]
["bitfinex","SOLUSD",1646243455734,20.44577951,101.8,101.71,53.11375378]
["bitfinex","SOLUSD",1646243455934,20.44577951,101.8,101.71,151.66375378]
["bitfinex","SOLUSD",1646243456137,25.4197059,101.82,101.71,209.91375378]
["bitfinex","SOLUSD",1646243456335,1.7437059,101.84,101.71,240.32135378]
["bitfinex","SOLUSD",1646243456535,20.44577951,101.84,101.71,236.39135378]
["bitfinex","SOLUSD",1646243456738,35.19067951,101.84,101.71,178.14135378]
["bitfinex","SOLUSD",1646243456934,20.44577951,101.84,101.71,79.59135378]
["bitfinex","SOLUSD",1646243457138,11.73,101.83,101.71,53.11375378]
["bitfinex","SOLUSD",1646243457535,22.49205686,101.82,101.71,53.11375378]
["bitfinex","SOLUSD",1646243457736,34.22205686,101.82,101.71,53.11375378]
["bitfinex","SOLUSD",1646243457955,22.49205686,101.81,101.71,53.11375378]
["bitfinex","SOLUSD",1646243458151,25.06515857,101.81,101.71,151.41375378]
["bitfinex","SOLUSD",1646243458353,22.49205686,101.81,101.71,209.66375378]
["bitfinex","SOLUSD",1646243458551,1.7437059,101.81,101.71,221.39375378]
["bitfinex","SOLUSD",1646243458952,1.7437059,101.81,101.71,225.32375378]
["bitfinex","SOLUSD",1646243459255,20.74835096,101.83,101.71,225.32375378]
["bitfinex","SOLUSD",1646243459452,20.74835096,101.83,101.71,225.57375378]
["bitfinex","SOLUSD",1646243459752,20.74835096,101.83,101.71,227.63097576]
["bitfinex","SOLUSD",1646243459951,22.49205686,101.83,101.71,223.70097576]
["bitfinex","SOLUSD",1646243460154,37.23875686,101.83,101.71,242.37887576]
["bitfinex","SOLUSD",1646243460353,22.49205686,101.83,101.71,242.37887576]
["bitfinex","SOLUSD",1646243460651,20.74835096,101.83,101.71,247.37887576]
["bitfinex","SOLUSD",1646243460852,18.37862475,101.84,101.71,247.37887576]
["bitfinex","SOLUSD",1646243461057,86.37446302,101.85,101.71,187.07165378]
["bitfinex","SOLUSD",1646243461252,1.74356302,101.82,101.71,88.52165378]
["bitfinex","SOLUSD",1646243461554,1.74356302,101.82,101.71,71.79165378]
["bitfinex","SOLUSD",1646243462151,17.32220171,101.81,101.71,71.79165378]
["bitfinex","SOLUSD",1646243462551,17.32220171,101.81,101.71,68.11165378]
["bitfinex","SOLUSD",1646243462952,17.32220171,101.81,101.71,67.86165378]
["bitfinex","SOLUSD",1646243463152,1.74356302,101.82,101.71,53.11375378]
["bitfinex","SOLUSD",1646243463153,14.7518,101.79,101.71,53.11375378]
["bitfinex","SOLUSD",1646243463352,4.31666473,101.8,101.71,53.11375378]
["bitfinex","SOLUSD",1646243463551,1.74309877,101.79,101.71,53.11375378]
["bitfinex","SOLUSD",1646243463751,13.47309877,101.79,101.71,53.11375378]
["bitfinex","SOLUSD",1646243463951,16.04620048,101.79,101.71,53.11375378]
["bitfinex","SOLUSD",1646243464555,14.7549,101.77,101.68,23.0927]
["bitfinex","SOLUSD",1646243464751,14.7549,101.77,101.65,3.932]
["bitfinex","SOLUSD",1646243464752,26.4849,101.77,101.65,3.932]
["bitfinex","SOLUSD",1646243464951,2.57310171,101.76,101.64,3.932]
["bitfinex","SOLUSD",1646243465154,16.04620048,101.76,101.64,3.932]
["bitfinex","SOLUSD",1646243465353,1.74309877,101.75,101.63,98.3]
["bitfinex","SOLUSD",1646243465554,16.50119877,101.75,101.64,217.99454582]
["bitfinex","SOLUSD",1646243465755,26.61210171,101.76,101.64,217.99454582]
["bitfinex","SOLUSD",1646243465956,12.309,101.76,101.64,217.99454582]
["bitfinex","SOLUSD",1646243466356,7.309,101.76,101.64,218.24454582]
["bitfinex","SOLUSD",1646243466556,33.7952,101.76,101.64,159.74454582]
["bitfinex","SOLUSD",1646243466755,35.53181298,101.76,101.64,155.81254582]
["bitfinex","SOLUSD",1646243467257,33.7952,101.76,101.64,214.06254582]
["bitfinex","SOLUSD",1646243467456,33.7952,101.76,101.65,3.932]
["bitfinex","SOLUSD",1646243467457,7.309,101.76,101.65,3.932]
["bitfinex","SOLUSD",1646243467657,7.309,101.76,101.69,98.3]
["bitfinex","SOLUSD",1646243467859,7.309,101.76,101.7,154.14140728]
["bitfinex","SOLUSD",1646243468058,7.309,101.76,101.7,55.84140728]
["bitfinex","SOLUSD",1646243469662,7.309,101.76,101.7,154.39140728]
["bitfinex","SOLUSD",1646243470063,7.309,101.76,101.7,166.12140728]
["bitfinex","SOLUSD",1646243470263,7.309,101.76,101.7,224.37140728]
["bitfinex","SOLUSD",1646243470463,5.0,101.82,101.7,239.12160728]
["bitfinex","SOLUSD",1646243470664,163.17539142,101.84,101.7,245.12165244]
["bitfinex","SOLUSD",1646243470862,162.49563472,101.84,101.71,0.5021475]
["bitfinex","SOLUSD",1646243471062,162.49563472,101.84,101.73,156.55]
["bitfinex","SOLUSD",1646243471262,162.49563472,101.84,101.73,168.53]
["bitfinex","SOLUSD",1646243471568,14.5709,101.87,101.73,168.53]
["bitfinex","SOLUSD",1646243471762,6.1860313,101.86,101.76,98.3]
["bitfinex","SOLUSD",1646243471963,97.53930795,101.88,101.76,171.54]
["bitfinex","SOLUSD",1646243472166,85.80930795,101.88,101.76,183.27]
["bitfinex","SOLUSD",1646243472561,46.1560728,101.88,101.76,183.27]
["bitfinex","SOLUSD",1646243472764,20.0558843,101.88,101.77,0.5354687]
["bitfinex","SOLUSD",1646243472971,27.22528154,101.9,101.78,168.28]
["bitfinex","SOLUSD",1646243473169,27.22528154,101.9,101.8,98.3]
["bitfinex","SOLUSD",1646243473369,27.22528154,101.9,101.81,158.80040912]
["bitfinex","SOLUSD",1646243473570,41.96128154,101.9,101.81,60.50040912]
["bitfinex","SOLUSD",1646243474073,36.52741788,101.9,101.81,158.80040912]
["bitfinex","SOLUSD",1646243474275,23.3530419,101.92,101.81,217.05040912]
["bitfinex","SOLUSD",1646243474475,21.61750832,101.92,101.83,156.55]
["bitfinex","SOLUSD",1646243474673,1.33316866,101.93,101.83,72.98]
["bitfinex","SOLUSD",1646243474875,19.30395716,101.94,101.83,171.28]
["bitfinex","SOLUSD",1646243475074,5.1125808,101.93,101.84,48.45450033]
["bitfinex","SOLUSD",1646243475374,28.41576039,101.93,101.84,48.45450033]
["bitfinex","SOLUSD",1646243475873,43.14686039,101.93,101.84,48.45450033]
["bitfinex","SOLUSD",1646243478177,46.38734889,101.93,101.84,48.45450033]
["bitfinex","SOLUSD",1646243480385,55.69236809,101.93,101.84,48.45450033]
["bitfinex","SOLUSD",1646243480592,41.27476809,101.93,101.84,63.18430033]
["bitfinex","SOLUSD",1646243480787,21.21888379,101.93,101.84,161.48430033]
["bitfinex","SOLUSD",1646243480999,1.33316866,101.94,101.85,3.924]
["bitfinex","SOLUSD",1646243481192,16.06186866,101.95,101.85,4.174]
["bitfinex","SOLUSD",1646243481595,6.23825839,101.94,101.86,49.11465258]
["bitfinex","SOLUSD",1646243482795,20.96755839,101.94,101.86,49.11465258]
["bitfinex","SOLUSD",1646243483104,9.47874689,101.94,101.83,26.46]
["bitfinex","SOLUSD",1646243483296,30.86779985,101.94,101.83,26.71]
["bitfinex","SOLUSD",1646243483495,30.86779985,101.94,101.83,14.98]
["bitfinex","SOLUSD",1646243483901,14.7326,101.92,101.83,14.73]
["bitfinex","SOLUSD",1646243484110,1.33316866,101.93,101.83,52.91241879]
["bitfinex","SOLUSD",1646243484310,20.7841421,101.92,101.83,52.91241879]
["bitfinex","SOLUSD",1646243484509,27.00829964,101.92,101.83,52.91241879]
["bitfinex","SOLUSD",1646243484714,6.23825839,101.9,101.83,52.91241879]
["bitfinex","SOLUSD",1646243485011,14.737,101.89,101.8,24.5826]
["bitfinex","SOLUSD",1646243485318,6.23825839,101.9,101.79,78.4732]
["bitfinex","SOLUSD",1646243485514,6.23825839,101.9,101.79,93.4606]
["bitfinex","SOLUSD",1646243485515,9.47874689,101.9,101.79,93.4606]
["bitfinex","SOLUSD",1646243485715,21.20874689,101.9,101.79,93.2106]
["bitfinex","SOLUSD",1646243486013,21.20874689,101.9,101.8,47.08802907]
["bitfinex","SOLUSD",1646243486414,14.7397,101.87,101.8,47.08802907]
["bitfinex","SOLUSD",1646243486714,0.7282578,101.86,101.8,47.08802907]
["bitfinex","SOLUSD",1646243487114,13.06316866,101.89,101.8,47.08802907]
["bitfinex","SOLUSD",1646243487315,1.33316866,101.89,101.8,145.38802907]
["bitfinex","SOLUSD",1646243487515,16.06796866,101.91,101.8,145.38802907]
["bitfinex","SOLUSD",1646243487818,14.7348,101.91,101.81,2.54904003]
["bitfinex","SOLUSD",1646243488123,20.45398311,101.91,101.82,60.30615652]
["bitfinex","SOLUSD",1646243489121,20.45398311,101.91,101.82,75.03965652]
["bitfinex","SOLUSD",1646243489317,14.7356,101.9,101.82,75.03965652]
["bitfinex","SOLUSD",1646243489516,1.24733308,101.89,101.82,60.30615652]
["bitfinex","SOLUSD",1646243490919,4.48782158,101.89,101.82,60.30615652]
["bitfinex","SOLUSD",1646243491118,19.22512158,101.89,101.82,60.30615652]
["bitfinex","SOLUSD",1646243491421,19.22512158,101.89,101.78,102.227]
["bitfinex","SOLUSD",1646243491422,19.22512158,101.89,101.78,3.927]
["bitfinex","SOLUSD",1646243491617,1.740925,101.88,101.78,3.927]
["bitfinex","SOLUSD",1646243492020,1.740925,101.88,101.79,14.7378]
["bitfinex","SOLUSD",1646243492220,15.98463308,101.89,101.79,72.9878]
["bitfinex","SOLUSD",1646243492419,15.98463308,101.89,101.8,45.74531343]
["bitfinex","SOLUSD",1646243493022,38.95336866,101.91,101.81,14.7355]
["bitfinex","SOLUSD",1646243493321,37.6202,101.91,101.81,14.9855]
["bitfinex","SOLUSD",1646243493720,38.95336866,101.91,101.81,14.7355]
["bitfinex","SOLUSD",1646243493920,45.43434566,101.91,101.81,14.7355]
["bitfinex","SOLUSD",1646243494123,6.8051145,101.9,101.82,60.061314]
["bitfinex","SOLUSD",1646243494522,6.8051145,101.9,101.82,74.795514]
["bitfinex","SOLUSD",1646243494722,45.43434566,101.91,101.82,74.795514]
["bitfinex","SOLUSD",1646243494925,30.69894566,101.91,101.82,173.095514]
["bitfinex","SOLUSD",1646243495124,22.8848,101.91,101.82,173.345514]
["bitfinex","SOLUSD",1646243495324,1.33316866,101.92,101.82,231.595514]
["bitfinex","SOLUSD",1646243495521,1.33316866,101.92,101.82,245.87455403]
["bitfinex","SOLUSD",1646243495723,46.469,101.93,101.82,250.87455403]
["bitfinex","SOLUSD",1646243495924,47.80216866,101.93,101.82,250.87455403]
["bitfinex","SOLUSD",1646243496422,1.71134315,101.92,101.82,250.37455403]
["bitfinex","SOLUSD",1646243496821,3.04451181,101.92,101.82,245.37455403]
["bitfinex","SOLUSD",1646243497223,3.04451181,101.92,101.82,250.37455403]
["bitfinex","SOLUSD",1646243497422,1.33316866,101.92,101.82,250.37455403]
["bitfinex","SOLUSD",1646243497723,1.33316866,101.92,101.85,156.55]
["bitfinex","SOLUSD",1646243497930,1.33316866,101.92,101.87,156.55]
["bitfinex","SOLUSD",1646243498122,1.33316866,101.95,101.89,98.3]
["bitfinex","SOLUSD",1646243498323,1.33316866,101.96,101.89,156.8]
["bitfinex","SOLUSD",1646243498524,1.33316866,101.96,101.92,59.43214438]
["bitfinex","SOLUSD",1646243498727,1.33316866,101.96,101.92,157.73214438]
["bitfinex","SOLUSD",1646243498925,8.12607931,101.99,101.92,157.73214438]
["bitfinex","SOLUSD",1646243498926,1.33316866,101.97,101.92,59.43214438]
["bitfinex","SOLUSD",1646243499324,1.33316866,101.97,101.92,230.70204438]
["bitfinex","SOLUSD",1646243499524,1.33316866,101.97,101.92,230.95204438]
["bitfinex","SOLUSD",1646243500527,1.33316866,101.97,101.92,172.70204438]
["bitfinex","SOLUSD",1646243500925,1.33316866,101.97,101.92,230.95204438]
["bitfinex","SOLUSD",1646243501131,8.19124413,101.98,101.92,74.15204438]
["bitfinex","SOLUSD",1646243501326,1.33316866,101.97,101.92,59.43214438]
["bitfinex","SOLUSD",1646243502329,1.33316866,101.97,101.89,11.73]
["bitfinex","SOLUSD",1646243502529,1.33316866,101.95,101.88,11.73]
["bitfinex","SOLUSD",1646243502729,1.33316866,101.95,101.87,84.9792]
["bitfinex","SOLUSD",1646243503132,1.33316866,101.95,101.87,183.2792]
["bitfinex","SOLUSD",1646243503327,1.33316866,101.95,101.88,57.98732081]
["bitfinex","SOLUSD",1646243503727,1.33316866,101.95,101.88,58.23732081]
["bitfinex","SOLUSD",1646243504132,1.33316866,101.95,101.89,14.7232]
["bitfinex","SOLUSD",1646243504529,1.33316866,101.96,101.89,171.5232]
["bitfinex","SOLUSD",1646243505130,1.33316866,101.96,101.9,58.83130197]
["bitfinex","SOLUSD",1646243505530,1.33316866,101.96,101.9,215.38130197]
["bitfinex","SOLUSD",1646243505736,1.33316866,101.97,101.9,227.36130197]
["bitfinex","SOLUSD",1646243505931,1.33316866,101.97,101.9,70.81130197]
["bitfinex","SOLUSD",1646243506130,1.33316866,101.97,101.9,227.36130197]
["bitfinex","SOLUSD",1646243506533,7.86096252,101.97,101.89,26.4532]
["bitfinex","SOLUSD",1646243506733,1.740925,101.96,101.8,11.73]
["bitfinex","SOLUSD",1646243506931,1.33316866,101.92,101.82,156.55]
["bitfinex","SOLUSD",1646243507131,1.33316866,101.92,101.83,3.926]
["bitfinex","SOLUSD",1646243507532,44.59047805,101.91,101.84,50.6803031]
["bitfinex","SOLUSD",1646243507735,5.60861538,101.9,101.84,50.6803031]
["bitfinex","SOLUSD",1646243507933,32.22480493,101.9,101.84,50.6803031]
["bitfinex","SOLUSD",1646243508133,8.84910388,101.9,101.84,50.6803031]
["bitfinex","SOLUSD",1646243508334,26.61618955,101.89,101.79,3.926]
["bitfinex","SOLUSD",1646243508532,26.61618955,101.89,101.78,3.927]
["bitfinex","SOLUSD",1646243508732,40.07428036,101.89,101.77,149.944]
["bitfinex","SOLUSD",1646243508933,7.6071863,101.88,101.77,149.944]
["bitfinex","SOLUSD",1646243509133,20.67035496,101.88,101.77,149.944]
["bitfinex","SOLUSD",1646243509332,1.85790081,101.87,101.78,52.48343835]
["bitfinex","SOLUSD",1646243509734,3.59882581,101.87,101.78,52.48343835]
["bitfinex","SOLUSD",1646243510232,34.58841093,101.87,101.78,52.48343835]
["bitfinex","SOLUSD",1646243510636,32.73051012,101.87,101.78,209.03343835]
["bitfinex","SOLUSD",1646243510838,1.33316866,101.88,101.79,3.928]
["bitfinex","SOLUSD",1646243511035,50.58329228,101.89,101.79,3.928]
["bitfinex","SOLUSD",1646243511235,34.06207878,101.88,101.79,3.928]
["bitfinex","SOLUSD",1646243511734,5.36042858,101.87,101.8,44.72932527]
["bitfinex","SOLUSD",1646243511935,14.7379,101.88,101.8,44.72932527]
["bitfinex","SOLUSD",1646243512135,18.04458216,101.89,101.8,44.72932527]
["bitfinex","SOLUSD",1646243512136,1.33316866,101.89,101.8,44.97932527]
["bitfinex","SOLUSD",1646243512338,1.33316866,101.89,101.8,201.52932527]
["bitfinex","SOLUSD",1646243512537,1.33316866,101.9,101.8,201.52932527]
["bitfinex","SOLUSD",1646243512739,1.33316866,101.91,101.8,201.52932527]
["bitfinex","SOLUSD",1646243513041,1.33316866,101.92,101.82,156.55]
["bitfinex","SOLUSD",1646243513240,1.33316866,101.92,101.84,156.55]
["bitfinex","SOLUSD",1646243513443,1.33316866,101.92,101.84,183.2579]
["bitfinex","SOLUSD",1646243513638,1.33316866,101.93,101.84,183.2579]
["bitfinex","SOLUSD",1646243513839,1.33316866,101.94,101.84,183.2579]
["bitfinex","SOLUSD",1646243514038,1.33316866,101.94,101.86,98.3]
["bitfinex","SOLUSD",1646243514237,1.33316866,101.94,101.87,53.60201967]
["bitfinex","SOLUSD",1646243516243,1.87558244,101.93,101.87,53.60201967]
["bitfinex","SOLUSD",1646243516643,1.33316866,101.93,101.87,53.60201967]
["bitfinex","SOLUSD",1646243517542,1.33316866,101.94,101.87,53.60201967]
["bitfinex","SOLUSD",1646243517745,6.68496465,101.93,101.87,53.60201967]
["bitfinex","SOLUSD",1646243518360,8.01813331,101.93,101.85,3.924]
["bitfinex","SOLUSD",1646243519364,8.01813331,101.93,101.85,46.45009387]
["bitfinex","SOLUSD",1646243519563,8.01813331,101.93,101.85,46.70009387]
["bitfinex","SOLUSD",1646243519767,1.33316866,101.93,101.85,217.97649387]
["bitfinex","SOLUSD",1646243519964,1.33316866,101.94,101.86,3.924]
["bitfinex","SOLUSD",1646243520164,1.33316866,101.94,101.86,4.174]
["bitfinex","SOLUSD",1646243520764,1.33316866,101.94,101.89,53.47129509]
["bitfinex","SOLUSD",1646243521170,1.33316866,101.95,101.89,53.47129509]
["bitfinex","SOLUSD",1646243523269,1.33316866,101.95,101.89,210.02129509]
["bitfinex","SOLUSD",1646243523468,1.33316866,101.96,101.89,210.27129509]
["bitfinex","SOLUSD",1646243523672,1.33316866,101.97,101.89,210.27129509]
["bitfinex","SOLUSD",1646243523867,1.33316866,101.97,101.89,214.19529509]
["bitfinex","SOLUSD",1646243524668,1.33316866,101.97,101.91,156.55]
["bitfinex","SOLUSD",1646243524873,1.33316866,101.98,101.91,168.53]
["bitfinex","SOLUSD",1646243525075,1.33316866,101.99,101.91,168.53]
["bitfinex","SOLUSD",1646243525569,1.33316866,101.99,101.92,209.24740408]
["bitfinex","SOLUSD",1646243525771,1.33316866,101.99,101.92,125.91160408]
["bitfinex","SOLUSD",1646243526174,1.33316866,101.99,101.92,224.21160408]
["bitfinex","SOLUSD",1646243526873,1.33316866,101.99,101.92,52.69740408]
["bitfinex","SOLUSD",1646243527072,1.33316866,101.98,101.92,52.69740408]
["bitfinex","SOLUSD",1646243527275,1.33316866,101.97,101.87,3.923]
["bitfinex","SOLUSD",1646243527472,1.33316866,101.97,101.86,59.0552]
["bitfinex","SOLUSD",1646243527872,1.33316866,101.97,101.88,98.3]
["bitfinex","SOLUSD",1646243528073,1.33316866,101.97,101.86,59.0552]
["bitfinex","SOLUSD",1646243528274,1.74089202,101.96,101.87,47.88358593]
["bitfinex","SOLUSD",1646243528472,7.43106815,101.97,101.87,62.60618593]
["bitfinex","SOLUSD",1646243528672,1.33316866,101.97,101.87,62.60618593]
["bitfinex","SOLUSD",1646243528876,1.33316866,101.97,101.87,132.58618593]
["bitfinex","SOLUSD",1646243529074,1.33316866,101.97,101.88,160.474]
["bitfinex","SOLUSD",1646243529572,1.33316866,101.97,101.89,208.69781914]
["bitfinex","SOLUSD",1646243529773,1.33316866,101.97,101.89,208.94781914]
["bitfinex","SOLUSD",1646243529978,1.80327122,101.97,101.89,52.39781914]
["bitfinex","SOLUSD",1646243530175,3.54416324,101.97,101.89,52.14781914]
["bitfinex","SOLUSD",1646243530376,1.33316866,101.96,101.89,52.14781914]
["bitfinex","SOLUSD",1646243530976,1.33316866,101.95,101.89,52.14781914]
["bitfinex","SOLUSD",1646243532074,1.33316866,101.95,101.89,150.69781914]
["bitfinex","SOLUSD",1646243532276,1.33316866,101.95,101.89,208.94781914]
["bitfinex","SOLUSD",1646243532474,1.33316866,101.96,101.89,52.39781914]
["bitfinex","SOLUSD",1646243532676,1.33316866,101.96,101.89,52.14781914]
["bitfinex","SOLUSD",1646243533080,1.33316866,101.95,101.89,52.14781914]
["bitfinex","SOLUSD",1646243533680,2.99133568,101.95,101.85,11.73]
["bitfinex","SOLUSD",1646243533884,1.33316866,101.93,101.84,3.924]
["bitfinex","SOLUSD",1646243534080,1.33316866,101.92,101.84,3.924]
["bitfinex","SOLUSD",1646243534281,3.07406068,101.92,101.84,3.924]
["bitfinex","SOLUSD",1646243534681,4.00951033,101.92,101.85,59.65912099]
["bitfinex","SOLUSD",1646243534882,1.33316866,101.92,101.85,59.65912099]
["bitfinex","SOLUSD",1646243535082,1.33316866,101.92,101.85,117.90912099]
["bitfinex","SOLUSD",1646243535282,1.33316866,101.93,101.85,117.90912099]
["bitfinex","SOLUSD",1646243535482,1.33316866,101.93,101.86,156.55]
["bitfinex","SOLUSD",1646243535683,1.33316866,101.94,101.87,151.11349267]
["bitfinex","SOLUSD",1646243535882,1.33316866,101.94,101.87,209.36349267]
["bitfinex","SOLUSD",1646243536083,1.34836726,101.95,101.89,156.55]
["bitfinex","SOLUSD",1646243536283,1.34836726,101.96,101.89,156.8]
["bitfinex","SOLUSD",1646243536485,1.34836726,101.97,101.89,156.8]
["bitfinex","SOLUSD",1646243536886,1.34836726,101.97,101.9,42.87777648]
["bitfinex","SOLUSD",1646243537083,1.34836726,101.97,101.9,43.12777648]
["bitfinex","SOLUSD",1646243537285,1.34836726,101.97,101.9,141.42777648]
["bitfinex","SOLUSD",1646243537685,1.34836726,101.97,101.9,199.67777648]
["bitfinex","SOLUSD",1646243539387,1.34836726,101.97,101.9,101.12777648]
["bitfinex","SOLUSD",1646243539586,1.34836726,101.96,101.9,101.12777648]
["bitfinex","SOLUSD",1646243539785,1.34836726,101.96,101.9,42.87777648]
["bitfinex","SOLUSD",1646243541195,8.23649438,101.95,101.87,5.0]
["bitfinex","SOLUSD",1646243541388,8.23649438,101.95,101.87,5.25]
["bitfinex","SOLUSD",1646243541389,9.17194403,101.95,101.87,5.25]
["bitfinex","SOLUSD",1646243541591,1.34836726,101.94,101.87,5.0]
["bitfinex","SOLUSD",1646243541891,1.34836726,101.93,101.84,3.924]
["bitfinex","SOLUSD",1646243542088,1.34836726,101.92,101.85,47.80167017]
["bitfinex","SOLUSD",1646243543087,1.34836726,101.92,101.85,48.05167017]
["bitfinex","SOLUSD",1646243543789,1.34836726,101.92,101.85,47.80167017]
["bitfinex","SOLUSD",1646243543988,1.34836726,101.92,101.84,3.924]
["bitfinex","SOLUSD",1646243544195,1.34836726,101.9,101.84,3.924]
["bitfinex","SOLUSD",1646243544589,1.34836726,101.89,101.79,113.0344]
["bitfinex","SOLUSD",1646243544990,1.34836726,101.89,101.8,210.38877001]
["bitfinex","SOLUSD",1646243545189,1.34836726,101.89,101.81,171.2827]
["bitfinex","SOLUSD",1646243545390,1.62896357,101.9,101.81,171.2827]
["bitfinex","SOLUSD",1646243546290,1.34836726,101.9,101.82,150.54212902]
["bitfinex","SOLUSD",1646243546493,1.34836726,101.9,101.82,150.79212902]
["bitfinex","SOLUSD",1646243547092,1.96470656,101.9,101.82,150.79212902]
["bitfinex","SOLUSD",1646243547492,1.96470656,101.9,101.82,52.24212902]
["bitfinex","SOLUSD",1646243547692,16.69980656,101.9,101.82,52.24212902]
["bitfinex","SOLUSD",1646243548093,1.34836726,101.89,101.82,52.24212902]
["bitfinex","SOLUSD",1646243550095,16.98040287,101.9,101.82,52.24212902]
["bitfinex","SOLUSD",1646243550294,16.36406357,101.9,101.82,52.24212902]
["bitfinex","SOLUSD",1646243550694,16.08346726,101.9,101.82,52.24212902]
["bitfinex","SOLUSD",1646243551797,1.34836726,101.9,101.82,150.54212902]
["bitfinex","SOLUSD",1646243551997,9.69268997,101.91,101.82,150.79212902]
["bitfinex","SOLUSD",1646243552195,1.34836726,101.91,101.82,209.04212902]
["bitfinex","SOLUSD",1646243552596,63.94526357,101.92,101.82,209.04212902]
["bitfinex","SOLUSD",1646243552798,48.93136726,101.92,101.82,209.04212902]
["bitfinex","SOLUSD",1646243552997,48.93136726,101.92,101.82,235.50412902]
["bitfinex","SOLUSD",1646243554903,48.93136726,101.92,101.82,238.05316905]
["bitfinex","SOLUSD",1646243555204,1.34836726,101.92,101.82,238.05316905]
["bitfinex","SOLUSD",1646243555907,1.34836726,101.92,101.83,0.49994811]
["bitfinex","SOLUSD",1646243556106,1.34836726,101.92,101.84,156.55]
["bitfinex","SOLUSD",1646243556306,1.34836726,101.92,101.84,156.8]
["bitfinex","SOLUSD",1646243557106,1.34836726,101.92,101.85,48.28192701]
["bitfinex","SOLUSD",1646243558412,1.63577036,101.92,101.85,48.28192701]
["bitfinex","SOLUSD",1646243559014,1.91636667,101.92,101.85,106.53192701]
["bitfinex","SOLUSD",1646243559242,3.80004171,101.92,101.85,48.28192701]
["bitfinex","SOLUSD",1646243560034,1.34836726,101.91,101.85,48.28192701]
["bitfinex","SOLUSD",1646243561442,1.34836726,101.91,101.85,204.83192701]
["bitfinex","SOLUSD",1646243561940,1.91636667,101.92,101.85,204.83192701]
["bitfinex","SOLUSD",1646243562742,1.34836726,101.91,101.85,48.28192701]
["bitfinex","SOLUSD",1646243563139,7.79025508,101.91,101.85,48.28192701]
["bitfinex","SOLUSD",1646243564842,7.79025508,101.91,101.82,14.7309]
["bitfinex","SOLUSD",1646243565043,1.34836726,101.9,101.81,58.25]
["bitfinex","SOLUSD",1646243565242,1.34836726,101.89,101.81,0.25]
["bitfinex","SOLUSD",1646243565443,1.62896357,101.9,101.81,0.25]
["bitfinex","SOLUSD",1646243565846,2.35779703,101.89,101.81,57.00426868]
["bitfinex","SOLUSD",1646243566044,18.44286429,101.89,101.81,57.00426868]
["bitfinex","SOLUSD",1646243566243,20.1816107,101.89,101.81,57.00426868]
["bitfinex","SOLUSD",1646243566445,1.34836726,101.88,101.81,57.00426868]
["bitfinex","SOLUSD",1646243566848,1.34836726,101.88,101.81,115.25426868]
["bitfinex","SOLUSD",1646243567049,1.34836726,101.89,101.82,98.3]
["bitfinex","SOLUSD",1646243567249,1.34836726,101.88,101.81,57.25426868]
["bitfinex","SOLUSD",1646243567648,1.34836726,101.89,101.81,57.25426868]
["bitfinex","SOLUSD",1646243568149,1.34836726,101.89,101.81,228.53736868]
["bitfinex","SOLUSD",1646243568749,1.34836726,101.9,101.81,228.53736868]
["bitfinex","SOLUSD",1646243569149,1.34836726,101.89,101.81,228.53736868]
["bitfinex","SOLUSD",1646243570951,3.08711367,101.89,101.81,71.73736868]
["bitfinex","SOLUSD",1646243571251,1.34836726,101.88,101.81,71.73736868]
["bitfinex","SOLUSD",1646243571851,1.34836726,101.88,101.81,228.28736868]
["bitfinex","SOLUSD",1646243572251,1.34836726,101.88,101.81,228.53736868]
["bitfinex","SOLUSD",1646243574558,1.62896357,101.89,101.81,232.46436868]
["bitfinex","SOLUSD",1646243575355,1.34836726,101.88,101.81,60.93126868]
["bitfinex","SOLUSD",1646243575554,1.34836726,101.87,101.81,213.55426868]
["bitfinex","SOLUSD",1646243575956,1.34836726,101.88,101.81,213.55426868]
["bitfinex","SOLUSD",1646243576557,1.34836726,101.88,101.81,228.28756868]
["bitfinex","SOLUSD",1646243576757,1.34836726,101.88,101.81,228.03756868]
["bitfinex","SOLUSD",1646243576957,1.34836726,101.89,101.82,2.54904003]
["bitfinex","SOLUSD",1646243577162,1.34836726,101.89,101.83,58.70506524]
["bitfinex","SOLUSD",1646243577457,1.34836726,101.89,101.88,51.7933317]
["bitfinex","SOLUSD",1646243578559,1.34836726,101.89,101.88,6.0]
["bitfinex","SOLUSD",1646243580061,25.56161508,101.91,101.88,6.0]
["bitfinex","SOLUSD",1646243580263,20.11200127,101.91,101.88,6.0]
["bitfinex","SOLUSD",1646243580462,17.4150597,101.91,101.88,6.0]
["bitfinex","SOLUSD",1646243580662,19.86709132,101.91,101.88,6.0]
["bitfinex","SOLUSD",1646243581563,1.72893339,101.9,101.88,6.0]
["bitfinex","SOLUSD",1646243581870,16.46393339,101.9,101.88,6.0]
["bitfinex","SOLUSD",1646243582067,19.14529309,101.9,101.88,6.0]
["bitfinex","SOLUSD",1646243582270,21.59732471,101.9,101.88,6.0]
["bitfinex","SOLUSD",1646243583071,18.91596501,101.9,101.88,6.0]
["bitfinex","SOLUSD",1646243583272,21.59732471,101.9,101.88,6.0]
["bitfinex","SOLUSD",1646243583473,21.59732471,101.9,101.8,102.224]
["bitfinex","SOLUSD",1646243583674,1.35322768,101.87,101.79,160.477]
["bitfinex","SOLUSD",1646243583973,1.35322768,101.87,101.79,156.55]
["bitfinex","SOLUSD",1646243584474,1.35322768,101.87,101.8,109.61105751]
["bitfinex","SOLUSD",1646243585273,1.35322768,101.87,101.81,3.927]
["bitfinex","SOLUSD",1646243585482,1.35322768,101.87,101.82,49.87604479]
["bitfinex","SOLUSD",1646243586188,1.35322768,101.87,101.82,148.17604479]
["bitfinex","SOLUSD",1646243586388,1.35322768,101.88,101.82,148.17604479]
["bitfinex","SOLUSD",1646243586591,1.35322768,101.88,101.82,206.67604479]
["bitfinex","SOLUSD",1646243586788,23.003,101.92,101.83,3.927]
["bitfinex","SOLUSD",1646243586789,1.35322768,101.89,101.83,3.927]
["bitfinex","SOLUSD",1646243586991,1.35322768,101.89,101.83,0.25]
["bitfinex","SOLUSD",1646243587591,1.35322768,101.9,101.83,0.25]
["bitfinex","SOLUSD",1646243587790,1.35322768,101.89,101.83,0.25]
["bitfinex","SOLUSD",1646243588190,1.35322768,101.89,101.82,225.33334479]
["bitfinex","SOLUSD",1646243588392,1.35322768,101.9,101.82,225.33334479]
["bitfinex","SOLUSD",1646243588592,1.35322768,101.9,101.82,239.61238482]
["bitfinex","SOLUSD",1646243588992,1.35322768,101.9,101.82,189.48634003]
["bitfinex","SOLUSD",1646243589205,1.35322768,101.89,101.82,3.926]
["bitfinex","SOLUSD",1646243589393,1.35322768,101.87,101.79,98.3]
["bitfinex","SOLUSD",1646243589594,1.35322768,101.85,101.73,90.8579]
["bitfinex","SOLUSD",1646243589793,1.35322768,101.83,101.73,76.2322]
["bitfinex","SOLUSD",1646243589998,1.35322768,101.85,101.74,52.29270375]
["bitfinex","SOLUSD",1646243590398,1.35322768,101.85,101.75,156.55]
["bitfinex","SOLUSD",1646243590599,1.35322768,101.85,101.77,98.3]
["bitfinex","SOLUSD",1646243590797,1.35322768,101.85,101.78,51.01521518]
["bitfinex","SOLUSD",1646243591197,1.35322768,101.86,101.78,51.01521518]
["bitfinex","SOLUSD",1646243591599,1.35322768,101.86,101.78,207.56521518]
["bitfinex","SOLUSD",1646243592498,1.35322768,101.86,101.78,51.26521518]
["bitfinex","SOLUSD",1646243595509,1.35322768,101.86,101.78,207.81521518]
["bitfinex","SOLUSD",1646243595707,1.35322768,101.86,101.78,51.26521518]
["bitfinex","SOLUSD",1646243597208,3.09833313,101.86,101.78,51.01521518]
["bitfinex","SOLUSD",1646243598115,1.35322768,101.85,101.78,51.01521518]
["bitfinex","SOLUSD",1646243598310,3.09833313,101.86,101.78,51.01521518]
["bitfinex","SOLUSD",1646243599114,1.35322768,101.85,101.74,57.6709]
["bitfinex","SOLUSD",1646243599312,1.35322768,101.85,101.73,174.5322]
["bitfinex","SOLUSD",1646243599517,3.09836719,101.84,101.73,174.5322]
["bitfinex","SOLUSD",1646243599714,3.09836719,101.84,101.73,232.7822]
["bitfinex","SOLUSD",1646243599913,3.09836719,101.84,101.74,125.56273507]
["bitfinex","SOLUSD",1646243600117,3.09836719,101.84,101.74,172.52125646]
["bitfinex","SOLUSD",1646243600315,17.84416719,101.84,101.74,145.25852139]
["bitfinex","SOLUSD",1646243600522,17.84416719,101.84,101.74,145.50852139]
["bitfinex","SOLUSD",1646243600720,17.84416719,101.84,101.74,203.75852139]
["bitfinex","SOLUSD",1646243600921,3.09836719,101.84,101.74,203.75852139]
["bitfinex","SOLUSD",1646243601123,1.74513951,101.84,101.74,203.75852139]
["bitfinex","SOLUSD",1646243601321,3.09836719,101.84,101.74,203.75852139]
["bitfinex","SOLUSD",1646243602220,1.74513951,101.84,101.74,218.50102139]
["bitfinex","SOLUSD",1646243602619,24.28792768,101.85,101.74,230.23102139]
["bitfinex","SOLUSD",1646243603227,1.74513951,101.84,101.74,171.98102139]
["bitfinex","SOLUSD",1646243603423,1.74513951,101.84,101.74,230.23102139]
["bitfinex","SOLUSD",1646243603622,24.28792768,101.85,101.74,230.23102139]
["bitfinex","SOLUSD",1646243605636,24.28792768,101.85,101.74,229.98102139]
["bitfinex","SOLUSD",1646243606037,22.9347,101.85,101.74,234.98102139]
["bitfinex","SOLUSD",1646243606439,44.71649128,101.85,101.74,234.98102139]
["bitfinex","SOLUSD",1646243607040,44.71649128,101.85,101.74,235.23102139]
["bitfinex","SOLUSD",1646243607641,44.71649128,101.85,101.74,234.98102139]
["bitfinex","SOLUSD",1646243607843,46.06971896,101.85,101.74,229.98102139]
["bitfinex","SOLUSD",1646243608045,46.06971896,101.85,101.75,27.26018185]
["bitfinex","SOLUSD",1646243608241,44.71649128,101.85,101.78,58.25]
["bitfinex","SOLUSD",1646243608445,44.71649128,101.85,101.79,44.80722725]
["bitfinex","SOLUSD",1646243609943,1.74513951,101.84,101.79,44.80722725]
["bitfinex","SOLUSD",1646243610146,3.09836719,101.84,101.79,44.80722725]
["bitfinex","SOLUSD",1646243610444,24.18806147,101.84,101.79,44.80722725]
["bitfinex","SOLUSD",1646243610844,26.77382804,101.84,101.79,44.80722725]
["bitfinex","SOLUSD",1646243611046,41.51902804,101.84,101.79,44.80722725]
["bitfinex","SOLUSD",1646243611244,24.18806147,101.84,101.79,44.80722725]
["bitfinex","SOLUSD",1646243611443,24.28792768,101.85,101.79,44.80722725]
["bitfinex","SOLUSD",1646243611642,26.87369425,101.85,101.79,44.80722725]
["bitfinex","SOLUSD",1646243612449,48.65548553,101.85,101.79,44.80722725]
["bitfinex","SOLUSD",1646243613651,50.40062504,101.85,101.79,44.80722725]
["bitfinex","SOLUSD",1646243614250,66.55607332,101.85,101.75,14.7432]
["bitfinex","SOLUSD",1646243614448,1.35322768,101.84,101.74,5.0]
["bitfinex","SOLUSD",1646243614657,1.35322768,101.83,101.73,76.2322]
["bitfinex","SOLUSD",1646243614850,38.83014377,101.83,101.7,10.26345269]
["bitfinex","SOLUSD",1646243615049,63.77137568,101.82,101.7,5.0]
["bitfinex","SOLUSD",1646243615350,14.7538,101.77,101.71,60.8830106]
["bitfinex","SOLUSD",1646243616153,11.73,101.79,101.71,60.8830106]
["bitfinex","SOLUSD",1646243616556,33.2229604,101.79,101.71,60.8830106]
["bitfinex","SOLUSD",1646243616752,13.4707935,101.79,101.71,60.8830106]
["bitfinex","SOLUSD",1646243617154,1.7407935,101.79,101.71,60.8830106]
["bitfinex","SOLUSD",1646243618157,1.7407935,101.79,101.71,79.5640106]
["bitfinex","SOLUSD",1646243618357,1.7407935,101.79,101.71,75.6330106]
["bitfinex","SOLUSD",1646243619157,1.7407935,101.79,101.71,60.8830106]
["bitfinex","SOLUSD",1646243619358,26.03838842,101.79,101.71,60.8830106]
["bitfinex","SOLUSD",1646243619760,27.41408663,101.79,101.71,60.8830106]
["bitfinex","SOLUSD",1646243619960,13.16981816,101.78,101.71,60.8830106]
["bitfinex","SOLUSD",1646243620363,36.24886893,101.77,101.68,8.995]
["bitfinex","SOLUSD",1646243620561,11.73,101.76,101.68,8.995]
["bitfinex","SOLUSD",1646243620763,47.66680365,101.76,101.68,8.995]
["bitfinex","SOLUSD",1646243620962,21.49496893,101.75,101.68,8.995]
["bitfinex","SOLUSD",1646243621163,11.73,101.74,101.68,8.995]
["bitfinex","SOLUSD",1646243621368,55.19742274,101.74,101.68,56.24740035]
["bitfinex","SOLUSD",1646243621661,21.49496893,101.73,101.68,8.995]
["bitfinex","SOLUSD",1646243621862,37.77039695,101.73,101.68,8.995]
["bitfinex","SOLUSD",1646243622064,1.74280203,101.72,101.68,8.995]
["bitfinex","SOLUSD",1646243622265,33.22496893,101.72,101.68,8.995]
["bitfinex","SOLUSD",1646243622464,34.6394458,101.72,101.68,8.995]
["bitfinex","SOLUSD",1646243622763,34.6394458,101.72,101.68,53.3312465]
["bitfinex","SOLUSD",1646243622764,14.7642,101.7,101.68,53.3312465]
["bitfinex","SOLUSD",1646243622968,14.7642,101.7,101.68,8.995]
["bitfinex","SOLUSD",1646243624966,14.7642,101.7,101.68,67.94191282]
["bitfinex","SOLUSD",1646243625766,14.7642,101.7,101.68,8.995]
["bitfinex","SOLUSD",1646243626868,14.7642,101.7,101.67,52.79337629]
["bitfinex","SOLUSD",1646243627067,14.7642,101.7,101.62,14.7628]
["bitfinex","SOLUSD",1646243627367,14.7667,101.68,101.59,131.0317]
["bitfinex","SOLUSD",1646243627566,14.7667,101.68,101.59,127.3497]
["bitfinex","SOLUSD",1646243627970,16.51537609,101.68,101.59,127.0997]
["bitfinex","SOLUSD",1646243628166,16.51537609,101.68,101.6,53.59664505]
["bitfinex","SOLUSD",1646243629567,1.74867609,101.68,101.6,53.84664505]
["bitfinex","SOLUSD",1646243629767,16.5135425,101.7,101.62,55.67840228]
["bitfinex","SOLUSD",1646243630667,25.59759175,101.7,101.62,55.67840228]
["bitfinex","SOLUSD",1646243630873,45.34975865,101.7,101.62,55.67840228]
["bitfinex","SOLUSD",1646243631068,45.34975865,101.7,101.59,47.0917]
["bitfinex","SOLUSD",1646243631270,58.78916593,101.7,101.58,0.52996416]
["bitfinex","SOLUSD",1646243631469,14.7714,101.65,101.58,0.52996416]
["bitfinex","SOLUSD",1646243631682,13.10691905,101.67,101.58,0.52996416]
["bitfinex","SOLUSD",1646243631870,21.49678099,101.64,101.58,0.52996416]
["bitfinex","SOLUSD",1646243632068,33.22678099,101.64,101.58,0.52996416]
["bitfinex","SOLUSD",1646243632268,19.7521669,101.63,101.58,0.52996416]
["bitfinex","SOLUSD",1646243632469,14.7787,101.6,101.58,6.416e-05]
["bitfinex","SOLUSD",1646243632669,81.89068786,101.62,101.56,3.935]
["bitfinex","SOLUSD",1646243632868,11.73,101.61,101.56,3.935]
["bitfinex","SOLUSD",1646243633069,1.74461409,101.59,101.56,3.935]
["bitfinex","SOLUSD",1646243633269,1.74461409,101.59,101.49,5.0]
["bitfinex","SOLUSD",1646243633473,11.73,101.58,101.49,5.0]
["bitfinex","SOLUSD",1646243633671,13.43710792,101.58,101.49,5.0]
["bitfinex","SOLUSD",1646243633970,13.43710792,101.58,101.41,23.5931]
["bitfinex","SOLUSD",1646243633971,23.7170679,101.57,101.41,23.5931]
["bitfinex","SOLUSD",1646243634170,11.73,101.56,101.41,23.0931]
["bitfinex","SOLUSD",1646243634373,11.73,101.56,101.42,58.4512916]
["bitfinex","SOLUSD",1646243634374,14.94493022,101.56,101.42,58.4512916]
["bitfinex","SOLUSD",1646243634573,1.74067277,101.55,101.42,58.4512916]
["bitfinex","SOLUSD",1646243634769,28.25827277,101.55,101.42,58.4512916]
["bitfinex","SOLUSD",1646243634971,30.4576,101.55,101.43,5.0]
["bitfinex","SOLUSD",1646243635170,30.4576,101.55,101.44,49.64464181]
["bitfinex","SOLUSD",1646243635171,26.5176,101.55,101.44,49.64464181]
["bitfinex","SOLUSD",1646243635675,1.74067277,101.57,101.46,45.61918165]
["bitfinex","SOLUSD",1646243635878,13.47067277,101.57,101.46,45.61918165]
["bitfinex","SOLUSD",1646243636075,28.25537277,101.57,101.46,45.86918165]
["bitfinex","SOLUSD",1646243636279,30.4547,101.57,101.46,45.86918165]
["bitfinex","SOLUSD",1646243636678,53.64641783,101.57,101.48,52.67268346]
["bitfinex","SOLUSD",1646243636881,1.74067277,101.56,101.48,52.92268346]
["bitfinex","SOLUSD",1646243637079,3.94,101.55,101.48,52.67268346]
["bitfinex","SOLUSD",1646243637478,34.92171783,101.57,101.48,52.92268346]
["bitfinex","SOLUSD",1646243637677,23.19171783,101.57,101.48,52.92268346]
["bitfinex","SOLUSD",1646243637907,50.77187277,101.58,101.48,52.92268346]
["bitfinex","SOLUSD",1646243638107,11.73,101.58,101.48,67.70448346]
["bitfinex","SOLUSD",1646243638714,37.97221783,101.59,101.5,54.26987401]
["bitfinex","SOLUSD",1646243639011,37.97221783,101.59,101.5,54.51987401]
["bitfinex","SOLUSD",1646243639812,40.40186218,101.59,101.5,54.51987401]
["bitfinex","SOLUSD",1646243640011,40.40186218,101.59,101.5,69.29897401]
["bitfinex","SOLUSD",1646243640211,28.05781332,101.59,101.5,69.29897401]
["bitfinex","SOLUSD",1646243640613,28.05781332,101.59,101.5,68.29897401]
["bitfinex","SOLUSD",1646243641616,28.05781332,101.59,101.5,68.04897401]
["bitfinex","SOLUSD",1646243642515,29.79848609,101.59,101.5,68.04897401]
["bitfinex","SOLUSD",1646243642717,29.79848609,101.59,101.5,166.34897401]
["bitfinex","SOLUSD",1646243642916,24.9323906,101.59,101.5,224.84897401]
["bitfinex","SOLUSD",1646243643116,16.82740456,101.61,101.51,0.4946033]
["bitfinex","SOLUSD",1646243643319,16.82740456,101.61,101.5,236.57897401]
["bitfinex","SOLUSD",1646243643516,16.82740456,101.61,101.5,224.84897401]
["bitfinex","SOLUSD",1646243643717,16.82740456,101.61,101.5,126.54897401]
["bitfinex","SOLUSD",1646243643718,38.49313146,101.61,101.5,126.54897401]
["bitfinex","SOLUSD",1646243643918,55.70127581,101.61,101.5,126.54897401]
["bitfinex","SOLUSD",1646243644723,58.05216031,101.61,101.5,126.54897401]
["bitfinex","SOLUSD",1646243644921,54.11316031,101.61,101.5,126.54897401]
["bitfinex","SOLUSD",1646243646018,14.7797,101.6,101.5,126.54897401]
["bitfinex","SOLUSD",1646243646423,16.50890145,101.6,101.5,224.84897401]
["bitfinex","SOLUSD",1646243646826,1.72920145,101.6,101.5,224.84897401]
["bitfinex","SOLUSD",1646243647125,15.31804891,101.61,101.5,236.57897401]
["bitfinex","SOLUSD",1646243647523,1.72093605,101.62,101.5,236.57897401]
["bitfinex","SOLUSD",1646243647722,5.65893605,101.64,101.51,0.48671064]
["bitfinex","SOLUSD",1646243647921,4.1505804,101.64,101.52,170.27332251]
["bitfinex","SOLUSD",1646243648129,4.1505804,101.64,101.54,156.55]
["bitfinex","SOLUSD",1646243648323,4.1505804,101.64,101.56,98.3]
["bitfinex","SOLUSD",1646243648522,4.1505804,101.64,101.56,110.28]
["bitfinex","SOLUSD",1646243648730,4.1505804,101.64,101.57,53.94774968]
["bitfinex","SOLUSD",1646243649526,21.2799649,101.64,101.57,53.94774968]
["bitfinex","SOLUSD",1646243649726,4.1505804,101.64,101.57,53.94774968]
["bitfinex","SOLUSD",1646243650123,4.1505804,101.64,101.57,208.99774968]
["bitfinex","SOLUSD",1646243650323,4.1505804,101.64,101.57,110.69774968]
["bitfinex","SOLUSD",1646243650723,4.1505804,101.64,101.57,52.44774968]
["bitfinex","SOLUSD",1646243650924,17.73231829,101.64,101.57,52.44774968]
["bitfinex","SOLUSD",1646243651225,20.73215131,101.64,101.57,52.44774968]
["bitfinex","SOLUSD",1646243651824,37.86153581,101.64,101.57,52.44774968]
["bitfinex","SOLUSD",1646243652426,34.86170279,101.64,101.57,52.44774968]
["bitfinex","SOLUSD",1646243652624,17.73231829,101.64,101.57,150.74774968]
["bitfinex","SOLUSD",1646243652825,15.30267394,101.64,101.57,52.44774968]
["bitfinex","SOLUSD",1646243653426,2.42964435,101.63,101.57,52.44774968]
["bitfinex","SOLUSD",1646243653825,4.1505804,101.63,101.57,52.44774968]
["bitfinex","SOLUSD",1646243654627,1.72093605,101.63,101.57,52.44774968]
["bitfinex","SOLUSD",1646243655030,2.42964435,101.62,101.57,52.44774968]
["bitfinex","SOLUSD",1646243655627,3.6505804,101.62,101.57,52.44774968]
["bitfinex","SOLUSD",1646243655828,1.92964435,101.62,101.57,52.44774968]
["bitfinex","SOLUSD",1646243658031,5.65596473,101.64,101.57,52.44774968]
["bitfinex","SOLUSD",1646243658432,1.92964435,101.62,101.57,52.44774968]
["bitfinex","SOLUSD",1646243660331,3.64954835,101.62,101.57,52.44774968]
["bitfinex","SOLUSD",1646243660538,20.77893285,101.62,101.57,52.44774968]
["bitfinex","SOLUSD",1646243660934,0.04333334,101.61,101.57,52.44774968]
["bitfinex","SOLUSD",1646243662132,14.82043334,101.61,101.57,52.44774968]
["bitfinex","SOLUSD",1646243662832,16.75007769,101.61,101.57,52.44774968]
["bitfinex","SOLUSD",1646243664635,1.71598246,101.6,101.57,52.44774968]
["bitfinex","SOLUSD",1646243664837,1.71598246,101.6,101.51,37.5068]
["bitfinex","SOLUSD",1646243665334,3.68896015,101.6,101.51,37.5068]
["bitfinex","SOLUSD",1646243665535,3.68896015,101.6,101.51,41.4448]
["bitfinex","SOLUSD",1646243665937,3.68896015,101.6,101.52,56.63414489]
["bitfinex","SOLUSD",1646243666835,48.2184,101.62,101.52,232.14874489]
["bitfinex","SOLUSD",1646243667034,48.2184,101.62,101.52,243.87874489]
["bitfinex","SOLUSD",1646243667236,50.19137769,101.62,101.52,243.87874489]
["bitfinex","SOLUSD",1646243667536,50.19137769,101.62,101.52,239.94074489]
["bitfinex","SOLUSD",1646243668339,3.938,101.63,101.52,239.94074489]
["bitfinex","SOLUSD",1646243668537,150.97626386,101.65,101.55,58.25]
["bitfinex","SOLUSD",1646243668837,1.97297769,101.64,101.56,119.00392118]
["bitfinex","SOLUSD",1646243669237,1.97297769,101.64,101.57,156.55]
["bitfinex","SOLUSD",1646243670442,1.97297769,101.64,101.58,207.32337046]
["bitfinex","SOLUSD",1646243670638,1.97297769,101.64,101.58,207.57337046]
["bitfinex","SOLUSD",1646243671839,23.78998246,101.67,101.58,207.57337046]
["bitfinex","SOLUSD",1646243672039,1.99857822,101.66,101.58,51.02337046]
["bitfinex","SOLUSD",1646243672639,17.6199306,101.66,101.58,50.77337046]
["bitfinex","SOLUSD",1646243672839,38.02529756,101.66,101.58,50.77337046]
["bitfinex","SOLUSD",1646243673042,36.02671934,101.66,101.58,50.77337046]
["bitfinex","SOLUSD",1646243673242,1.99857822,101.65,101.58,50.77337046]
["bitfinex","SOLUSD",1646243673642,3.71456068,101.65,101.58,50.77337046]
["bitfinex","SOLUSD",1646243675042,3.71456068,101.65,101.58,149.07337046]
["bitfinex","SOLUSD",1646243675240,3.71456068,101.65,101.58,50.77337046]
["bitfinex","SOLUSD",1646243675440,1.71598246,101.65,101.58,50.77337046]
["bitfinex","SOLUSD",1646243675643,9.17805179,101.64,101.58,50.77337046]
["bitfinex","SOLUSD",1646243675841,15.12313082,101.64,101.58,50.77337046]
["bitfinex","SOLUSD",1646243676043,33.21577152,101.63,101.58,50.77337046]
["bitfinex","SOLUSD",1646243676341,18.6893845,101.62,101.58,50.77337046]
["bitfinex","SOLUSD",1646243676542,22.41444599,101.62,101.58,50.77337046]
["bitfinex","SOLUSD",1646243676742,16.49034159,101.61,101.58,50.77337046]
["bitfinex","SOLUSD",1646243678646,16.49034159,101.61,101.55,46.2857]
["bitfinex","SOLUSD",1646243678846,16.49034159,101.61,101.54,229.436]
["bitfinex","SOLUSD",1646243679045,16.49034159,101.61,101.54,72.886]
["bitfinex","SOLUSD",1646243679245,20.50849965,101.61,101.54,72.886]
["bitfinex","SOLUSD",1646243679445,20.50849965,101.61,101.53,58.25]
["bitfinex","SOLUSD",1646243679647,20.50849965,101.61,101.53,156.55]
["bitfinex","SOLUSD",1646243679845,1.71344159,101.61,101.55,98.3]
["bitfinex","SOLUSD",1646243680046,24.58804159,101.64,101.56,56.4207707]
["bitfinex","SOLUSD",1646243680246,25.18563908,101.64,101.56,56.4207707]
["bitfinex","SOLUSD",1646243680451,2.00907903,101.63,101.56,56.4207707]
["bitfinex","SOLUSD",1646243680955,18.49672062,101.63,101.56,56.4207707]
["bitfinex","SOLUSD",1646243681750,22.43272062,101.63,101.56,56.4207707]
["bitfinex","SOLUSD",1646243682852,18.49672062,101.63,101.56,56.4207707]
["bitfinex","SOLUSD",1646243683653,28.53490512,101.63,101.51,164.7853]
["bitfinex","SOLUSD",1646243683952,3.938,101.62,101.51,148.0553]
["bitfinex","SOLUSD",1646243684153,18.41981161,101.62,101.51,49.7553]
["bitfinex","SOLUSD",1646243684352,20.40282609,101.61,101.51,49.7553]
["bitfinex","SOLUSD",1646243684555,80.08437942,101.61,101.52,45.99069107]
["bitfinex","SOLUSD",1646243684752,1.71344159,101.6,101.52,45.99069107]
["bitfinex","SOLUSD",1646243684953,1.71344159,101.6,101.52,202.54069107]
["bitfinex","SOLUSD",1646243685754,14.778,101.61,101.52,202.54069107]
["bitfinex","SOLUSD",1646243685957,23.63667718,101.61,101.52,202.54069107]
["bitfinex","SOLUSD",1646243686557,14.778,101.61,101.52,202.54069107]
["bitfinex","SOLUSD",1646243687555,23.17639222,101.61,101.52,202.54069107]
["bitfinex","SOLUSD",1646243688057,14.778,101.61,101.52,202.54069107]
["bitfinex","SOLUSD",1646243689056,25.73896514,101.61,101.52,202.54069107]
["bitfinex","SOLUSD",1646243689257,25.73896514,101.61,101.52,202.79069107]
["bitfinex","SOLUSD",1646243689657,14.778,101.61,101.52,202.79069107]
["bitfinex","SOLUSD",1646243690060,14.778,101.61,101.52,202.54069107]
["bitfinex","SOLUSD",1646243690359,14.7784,101.6,101.52,45.99069107]
["bitfinex","SOLUSD",1646243690761,27.2165254,101.6,101.52,45.99069107]
["bitfinex","SOLUSD",1646243691458,14.7798,101.59,101.52,45.99069107]
["bitfinex","SOLUSD",1646243691858,1.07500104,101.58,101.52,45.99069107]
["bitfinex","SOLUSD",1646243692759,1.71344159,101.59,101.52,45.99069107]
["bitfinex","SOLUSD",1646243693159,14.7816,101.58,101.52,45.99069107]
["bitfinex","SOLUSD",1646243693759,16.49504159,101.58,101.52,45.99069107]
["bitfinex","SOLUSD",1646243694763,2.67762728,101.57,101.52,45.99069107]
["bitfinex","SOLUSD",1646243694963,17.46042728,101.57,101.49,172.1318]
["bitfinex","SOLUSD",1646243695164,17.46042728,101.57,101.49,148.0121]
["bitfinex","SOLUSD",1646243695564,17.46042728,101.57,101.5,26.97671757]
["bitfinex","SOLUSD",1646243695963,17.46042728,101.57,101.5,73.36932844]
["bitfinex","SOLUSD",1646243696364,17.46042728,101.57,101.5,46.39261087]
["bitfinex","SOLUSD",1646243696966,19.17386887,101.57,101.5,46.39261087]
["bitfinex","SOLUSD",1646243697166,16.49624159,101.57,101.5,202.94261087]
["bitfinex","SOLUSD",1646243697567,1.71344159,101.57,101.5,202.94261087]
["bitfinex","SOLUSD",1646243697970,1.71344159,101.59,101.5,46.39261087]
["bitfinex","SOLUSD",1646243698168,22.539451,101.59,101.5,46.39261087]
["bitfinex","SOLUSD",1646243698570,26.478451,101.59,101.5,46.39261087]
["bitfinex","SOLUSD",1646243698971,14.7815,101.58,101.5,46.39261087]
["bitfinex","SOLUSD",1646243699571,16.49494159,101.58,101.5,46.39261087]
["bitfinex","SOLUSD",1646243700574,16.49494159,101.58,101.5,144.69261087]
["bitfinex","SOLUSD",1646243700973,16.49494159,101.58,101.5,46.39261087]
["bitfinex","SOLUSD",1646243701692,26.02238391,101.57,101.5,46.39261087]
["bitfinex","SOLUSD",1646243702589,27.7358255,101.57,101.5,46.39261087]
["bitfinex","SOLUSD",1646243702790,12.9528255,101.57,101.5,46.39261087]
["bitfinex","SOLUSD",1646243702989,12.9528255,101.57,101.49,3.938]
["bitfinex","SOLUSD",1646243702990,0.56030094,101.55,101.49,3.938]
["bitfinex","SOLUSD",1646243703790,1.71344159,101.54,101.49,3.938]
["bitfinex","SOLUSD",1646243703992,10.697696,101.53,101.49,3.938]
["bitfinex","SOLUSD",1646243704190,10.697696,101.53,101.44,39.4543594]
["bitfinex","SOLUSD",1646243704393,1.71344159,101.52,101.44,39.4543594]
["bitfinex","SOLUSD",1646243704591,1.71344159,101.52,101.45,26.99782102]
["bitfinex","SOLUSD",1646243704990,13.44344159,101.52,101.45,26.99782102]
["bitfinex","SOLUSD",1646243705190,1.10198885,101.51,101.45,77.33146181]
["bitfinex","SOLUSD",1646243705390,2.81543044,101.51,101.45,50.33364079]
["bitfinex","SOLUSD",1646243705993,14.7932,101.5,101.45,50.33364079]
["bitfinex","SOLUSD",1646243706293,14.7932,101.5,101.41,72.2910594]
["bitfinex","SOLUSD",1646243706495,14.7932,101.5,101.41,72.5410594]
["bitfinex","SOLUSD",1646243706693,14.7932,101.5,101.42,26.9779963]
["bitfinex","SOLUSD",1646243706992,1.71344159,101.5,101.42,26.9779963]
["bitfinex","SOLUSD",1646243707193,25.492396,101.49,101.43,50.53236753]
["bitfinex","SOLUSD",1646243707993,14.7947,101.49,101.43,50.53236753]
["bitfinex","SOLUSD",1646243708992,12.18128944,101.5,101.43,50.53236753]
["bitfinex","SOLUSD",1646243709393,1.71344159,101.5,101.43,50.53236753]
["bitfinex","SOLUSD",1646243709995,16.50644159,101.5,101.43,50.53236753]
["bitfinex","SOLUSD",1646243710497,20.79565396,101.52,101.43,207.08236753]
["bitfinex","SOLUSD",1646243710696,1.71344159,101.52,101.43,207.33236753]
["bitfinex","SOLUSD",1646243710997,3.94,101.54,101.45,156.55]
["bitfinex","SOLUSD",1646243711197,138.52404464,101.55,101.47,156.55]
["bitfinex","SOLUSD",1646243711397,138.52404464,101.55,101.48,199.31819708]
["bitfinex","SOLUSD",1646243711597,138.52404464,101.55,101.48,214.35049708]
["bitfinex","SOLUSD",1646243711798,3.41221237,101.57,101.48,214.35049708]
["bitfinex","SOLUSD",1646243711997,7.35121237,101.57,101.48,214.35049708]
["bitfinex","SOLUSD",1646243712398,7.35121237,101.57,101.48,116.05049708]
["bitfinex","SOLUSD",1646243712698,29.25459137,101.56,101.48,116.05049708]
["bitfinex","SOLUSD",1646243712898,18.6893845,101.56,101.48,214.35049708]
["bitfinex","SOLUSD",1646243713299,18.6893845,101.56,101.48,214.10049708]
["bitfinex","SOLUSD",1646243713499,18.6893845,101.56,101.48,214.35049708]
["bitfinex","SOLUSD",1646243713900,7.35121237,101.57,101.48,214.35049708]
["bitfinex","SOLUSD",1646243714100,3.41221237,101.57,101.48,214.35049708]
["bitfinex","SOLUSD",1646243714302,3.41221237,101.57,101.48,226.08049708]
["bitfinex","SOLUSD",1646243715102,3.939,101.6,101.49,2.54904003]
["bitfinex","SOLUSD",1646243715302,57.9925845,101.61,101.5,168.28]
["bitfinex","SOLUSD",1646243715501,3.41221237,101.59,101.5,171.5763]
["bitfinex","SOLUSD",1646243715902,22.10159687,101.59,101.51,47.67091288]
["bitfinex","SOLUSD",1646243716102,8.86958561,101.58,101.51,47.67091288]
["bitfinex","SOLUSD",1646243716501,43.76618032,101.58,101.51,47.67091288]
["bitfinex","SOLUSD",1646243717004,34.89659471,101.58,101.51,47.67091288]
["bitfinex","SOLUSD",1646243717603,1.71344159,101.57,101.51,47.67091288]
["bitfinex","SOLUSD",1646243718206,1.71344159,101.59,101.51,204.22091288]
["bitfinex","SOLUSD",1646243718809,1.71344159,101.59,101.51,204.47091288]
["bitfinex","SOLUSD",1646243719405,26.23884159,101.61,101.51,204.47091288]
["bitfinex","SOLUSD",1646243719608,4.12565396,101.61,101.51,216.20091288]
["bitfinex","SOLUSD",1646243720106,4.12565396,101.61,101.51,221.20091288]
["bitfinex","SOLUSD",1646243720310,3.41221237,101.61,101.51,270.45271288]
["bitfinex","SOLUSD",1646243720510,176.77830792,101.63,101.51,270.19477796]
["bitfinex","SOLUSD",1646243720808,176.77830792,101.63,101.55,156.55]
["bitfinex","SOLUSD",1646243721011,176.77830792,101.63,101.55,168.53]
["bitfinex","SOLUSD",1646243721207,19.6126158,101.64,101.55,168.53]
["bitfinex","SOLUSD",1646243721408,19.6126158,101.64,101.57,156.55]
["bitfinex","SOLUSD",1646243721609,19.6126158,101.64,101.58,116.51512362]
["bitfinex","SOLUSD",1646243722215,22.6253845,101.67,101.58,229.58382362]
["bitfinex","SOLUSD",1646243722412,84.72995377,101.68,101.58,229.83382362]
["bitfinex","SOLUSD",1646243722613,3.41221237,101.67,101.58,234.83382362]
["bitfinex","SOLUSD",1646243722812,3.41221237,101.67,101.58,229.83382362]
["bitfinex","SOLUSD",1646243723012,9.05906551,101.67,101.58,131.53382362]
["bitfinex","SOLUSD",1646243723213,36.61644577,101.67,101.58,131.53382362]
["bitfinex","SOLUSD",1646243723815,32.68044577,101.67,101.58,131.53382362]
["bitfinex","SOLUSD",1646243724015,32.68044577,101.67,101.58,229.83382362]
["bitfinex","SOLUSD",1646243724215,32.68044577,101.67,101.58,131.53382362]
["bitfinex","SOLUSD",1646243724515,13.99106127,101.67,101.58,131.53382362]
["bitfinex","SOLUSD",1646243724914,13.99106127,101.67,101.58,131.28382362]
["bitfinex","SOLUSD",1646243726118,28.75946127,101.67,101.58,131.28382362]
["bitfinex","SOLUSD",1646243726318,32.68044577,101.67,101.58,73.03382362]
["bitfinex","SOLUSD",1646243726517,46.27765329,101.67,101.58,58.26512362]
["bitfinex","SOLUSD",1646243726717,2.93168909,101.65,101.58,58.26512362]
["bitfinex","SOLUSD",1646243727119,1.71085314,101.64,101.56,14.771]
["bitfinex","SOLUSD",1646243727322,1.71085314,101.64,101.54,36.1875]
["bitfinex","SOLUSD",1646243727520,31.57287769,101.64,101.54,14.7735]
["bitfinex","SOLUSD",1646243727720,13.59720752,101.63,101.54,14.7735]
["bitfinex","SOLUSD",1646243727942,18.72027303,101.63,101.54,14.7735]
["bitfinex","SOLUSD",1646243728140,30.25472862,101.62,101.55,49.78227848]
["bitfinex","SOLUSD",1646243728345,21.5269043,101.62,101.55,49.78227848]
["bitfinex","SOLUSD",1646243728742,1.71085314,101.62,101.55,49.78227848]
["bitfinex","SOLUSD",1646243729144,13.59720752,101.63,101.55,64.55557848]
["bitfinex","SOLUSD",1646243729343,3.41221237,101.62,101.55,162.85557848]
["bitfinex","SOLUSD",1646243729547,3.41221237,101.62,101.55,64.55557848]
["bitfinex","SOLUSD",1646243729744,0.69036003,101.61,101.55,64.55557848]
["bitfinex","SOLUSD",1646243730145,3.41221237,101.62,101.55,64.55557848]
["bitfinex","SOLUSD",1646243730345,3.41221237,101.62,101.55,49.78227848]
["bitfinex","SOLUSD",1646243730747,18.71982516,101.62,101.53,96.354]
["bitfinex","SOLUSD",1646243730946,18.71982516,101.62,101.52,24.1824]
["bitfinex","SOLUSD",1646243730947,38.53587632,101.62,101.52,24.1824]
["bitfinex","SOLUSD",1646243731146,74.02107632,101.62,101.52,24.1824]
["bitfinex","SOLUSD",1646243731349,75.67303711,101.62,101.5,73.0294]
["bitfinex","SOLUSD",1646243731549,3.938,101.61,101.5,95.8082]
["bitfinex","SOLUSD",1646243731746,9.83226735,101.6,101.51,53.50307992]
["bitfinex","SOLUSD",1646243731951,11.54267262,101.6,101.51,53.50307992]
["bitfinex","SOLUSD",1646243732148,3.41221237,101.59,101.5,37.5582]
["bitfinex","SOLUSD",1646243732347,5.12261764,101.59,101.49,24.4718]
["bitfinex","SOLUSD",1646243732552,21.52645643,101.58,101.49,24.4718]
["bitfinex","SOLUSD",1646243733148,1.71040527,101.57,101.48,14.7824]
["bitfinex","SOLUSD",1646243733350,9.83226735,101.55,101.48,44.51821368]
["bitfinex","SOLUSD",1646243734152,9.83226735,101.55,101.47,3.939]
["bitfinex","SOLUSD",1646243734351,13.19513259,101.55,101.47,3.939]
["bitfinex","SOLUSD",1646243734952,11.54267262,101.55,101.47,3.939]
["bitfinex","SOLUSD",1646243735154,11.54267262,101.55,101.48,43.01384951]
["bitfinex","SOLUSD",1646243735353,26.32897262,101.55,101.48,43.01384951]
["bitfinex","SOLUSD",1646243738558,9.83226735,101.55,101.48,43.01384951]
["bitfinex","SOLUSD",1646243738760,28.22480527,101.57,101.48,199.56384951]
["bitfinex","SOLUSD",1646243738960,14.7844,101.57,101.48,199.56384951]
["bitfinex","SOLUSD",1646243739261,3.94,101.58,101.48,199.81384951]
["bitfinex","SOLUSD",1646243739460,3.94,101.58,101.5,156.55]
["bitfinex","SOLUSD",1646243739660,3.94,101.58,101.5,156.8]
["bitfinex","SOLUSD",1646243739862,10.33428677,101.57,101.51,44.09461332]
["bitfinex","SOLUSD",1646243740061,10.33428677,101.57,101.51,44.34461332]
["bitfinex","SOLUSD",1646243740262,157.44101155,101.59,101.51,44.34461332]
["bitfinex","SOLUSD",1646243741263,167.31234733,101.59,101.51,44.34461332]
["bitfinex","SOLUSD",1646243742164,157.44101155,101.59,101.51,200.89461332]
["bitfinex","SOLUSD",1646243742564,157.44101155,101.59,101.51,102.59461332]
["bitfinex","SOLUSD",1646243742965,51.9588,101.61,101.51,102.59461332]
["bitfinex","SOLUSD",1646243743165,9.65182185,101.6,101.51,102.59461332]
["bitfinex","SOLUSD",1646243743664,9.65182185,101.6,101.51,200.89461332]
["bitfinex","SOLUSD",1646243744167,9.65182185,101.6,101.51,102.59461332]
["bitfinex","SOLUSD",1646243744466,11.36849328,101.6,101.51,102.59461332]
["bitfinex","SOLUSD",1646243744667,11.36849328,101.6,101.51,200.89461332]
["bitfinex","SOLUSD",1646243745867,1.71667143,101.6,101.51,200.89461332]
["bitfinex","SOLUSD",1646243746769,1.71667143,101.6,101.51,102.59461332]
["bitfinex","SOLUSD",1646243746969,1.71667143,101.6,101.51,200.89461332]
["bitfinex","SOLUSD",1646243747168,62.799,101.61,101.51,200.89461332]
["bitfinex","SOLUSD",1646243747570,48.0208,101.61,101.51,250.14361332]
["bitfinex","SOLUSD",1646243747771,34.52258723,101.62,101.51,250.14361332]
["bitfinex","SOLUSD",1646243747772,14.4933,101.62,101.51,264.42265335]
["bitfinex","SOLUSD",1646243747973,188.30708734,101.65,101.53,156.55]
["bitfinex","SOLUSD",1646243748169,2.69148943,101.64,101.55,156.55]
["bitfinex","SOLUSD",1646243748370,2.69148943,101.64,101.57,156.55]
["bitfinex","SOLUSD",1646243748568,135.01725966,101.65,101.58,200.07213309]
["bitfinex","SOLUSD",1646243748770,135.01725966,101.65,101.58,101.77213309]
["bitfinex","SOLUSD",1646243749671,135.01725966,101.65,101.58,116.54063309]
["bitfinex","SOLUSD",1646243749872,2.12845338,101.64,101.58,58.29063309]
["bitfinex","SOLUSD",1646243750881,2.12845338,101.64,101.58,43.52213309]
["bitfinex","SOLUSD",1646243754496,3.84512481,101.64,101.55,22.5876]
["bitfinex","SOLUSD",1646243755501,14.774,101.63,101.56,54.91648667]
["bitfinex","SOLUSD",1646243756099,9.19540126,101.62,101.56,54.91648667]
["bitfinex","SOLUSD",1646243756900,14.774,101.63,101.56,54.91648667]
["bitfinex","SOLUSD",1646243757201,44.88102768,101.65,101.56,211.71648667]
["bitfinex","SOLUSD",1646243757402,39.5918,101.65,101.56,211.71648667]
["bitfinex","SOLUSD",1646243757802,24.8199,101.65,101.56,211.71648667]
["bitfinex","SOLUSD",1646243759303,27.41075061,101.65,101.56,211.71648667]
["bitfinex","SOLUSD",1646243759706,27.41075061,101.65,101.56,113.41648667]
["bitfinex","SOLUSD",1646243760406,24.8199,101.65,101.56,113.41648667]
["bitfinex","SOLUSD",1646243760611,24.8199,101.65,101.56,211.71648667]
["bitfinex","SOLUSD",1646243761608,26.53657143,101.65,101.56,113.41648667]
["bitfinex","SOLUSD",1646243761807,31.2487838,101.65,101.56,113.41648667]
["bitfinex","SOLUSD",1646243762007,31.2487838,101.65,101.56,54.91648667]
["bitfinex","SOLUSD",1646243762207,62.62722836,101.65,101.56,54.91648667]
["bitfinex","SOLUSD",1646243762407,75.15240733,101.65,101.56,54.91648667]
["bitfinex","SOLUSD",1646243762608,5.28922768,101.64,101.56,54.91648667]
["bitfinex","SOLUSD",1646243762807,17.01922768,101.64,101.56,54.91648667]
["bitfinex","SOLUSD",1646243763008,1.71667143,101.63,101.56,54.91648667]
["bitfinex","SOLUSD",1646243764008,14.7756,101.62,101.56,54.91648667]
["bitfinex","SOLUSD",1646243766912,3.06989911,101.63,101.56,54.91648667]
["bitfinex","SOLUSD",1646243767111,1.71667143,101.63,101.56,54.91648667]
["bitfinex","SOLUSD",1646243767512,3.06989911,101.63,101.56,54.91648667]
["bitfinex","SOLUSD",1646243768114,1.35322768,101.63,101.56,211.71648667]
["bitfinex","SOLUSD",1646243768316,16.12672768,101.64,101.56,211.71648667]
["bitfinex","SOLUSD",1646243769020,1.35322768,101.64,101.56,211.71648667]
["bitfinex","SOLUSD",1646243772218,1.35322768,101.64,101.56,113.16648667]
["bitfinex","SOLUSD",1646243772418,1.35322768,101.63,101.56,54.91648667]
["bitfinex","SOLUSD",1646243772820,1.35322768,101.63,101.56,211.46648667]
["bitfinex","SOLUSD",1646243773023,1.35322768,101.63,101.56,113.16648667]
["bitfinex","SOLUSD",1646243773222,1.35322768,101.63,101.56,211.46648667]
["bitfinex","SOLUSD",1646243773625,3.06989911,101.63,101.56,54.91648667]
["bitfinex","SOLUSD",1646243773922,1.35322768,101.62,101.56,54.91648667]
["bitfinex","SOLUSD",1646243775721,1.35322768,101.63,101.56,211.46648667]
["bitfinex","SOLUSD",1646243779438,1.35322768,101.63,101.56,211.71648667]
["bitfinex","SOLUSD",1646243779636,25.81352768,101.64,101.56,211.71648667]
["bitfinex","SOLUSD",1646243780136,1.35322768,101.63,101.56,54.91648667]
["bitfinex","SOLUSD",1646243781251,16.12722768,101.63,101.56,54.91648667]
["bitfinex","SOLUSD",1646243781453,1.35322768,101.62,101.56,54.91648667]
["bitfinex","SOLUSD",1646243782254,16.12862768,101.62,101.54,24.5313]
["bitfinex","SOLUSD",1646243782455,1.35322768,101.61,101.52,195.7236]
["bitfinex","SOLUSD",1646243782854,1.35322768,101.6,101.52,73.0264]
["bitfinex","SOLUSD",1646243783063,1.35322768,101.6,101.52,58.25]
["bitfinex","SOLUSD",1646243783256,1.35322768,101.6,101.53,54.8882811]
["bitfinex","SOLUSD",1646243784159,16.13172768,101.6,101.53,54.8882811]
["bitfinex","SOLUSD",1646243785659,14.7785,101.6,101.53,54.8882811]
["bitfinex","SOLUSD",1646243785861,16.13172768,101.6,101.53,54.8882811]
["bitfinex","SOLUSD",1646243786062,16.13172768,101.6,101.51,3.938]
["bitfinex","SOLUSD",1646243786063,3.06989911,101.6,101.51,3.938]
["bitfinex","SOLUSD",1646243786260,17.02122768,101.59,101.51,3.938]
["bitfinex","SOLUSD",1646243786565,18.75503761,101.59,101.51,3.938]
["bitfinex","SOLUSD",1646243786864,1.71667143,101.58,101.51,3.938]
["bitfinex","SOLUSD",1646243787064,14.7843,101.56,101.51,3.938]
["bitfinex","SOLUSD",1646243789264,14.7843,101.56,101.51,61.2433923]
["bitfinex","SOLUSD",1646243789465,40.56637143,101.58,101.51,61.2433923]
["bitfinex","SOLUSD",1646243790465,40.56637143,101.58,101.51,3.938]
["bitfinex","SOLUSD",1646243790466,25.78417143,101.58,101.51,3.938]
["bitfinex","SOLUSD",1646243790666,14.7828,101.57,101.51,3.938]
["bitfinex","SOLUSD",1646243791566,14.7828,101.57,101.51,58.44145072]
["bitfinex","SOLUSD",1646243792168,1.71667143,101.57,101.51,3.938]
["bitfinex","SOLUSD",1646243792369,13.44667143,101.57,101.44,11.73]
["bitfinex","SOLUSD",1646243792571,13.44667143,101.57,101.43,121.4515]
["bitfinex","SOLUSD",1646243792572,53.99159284,101.57,101.43,121.4515]
["bitfinex","SOLUSD",1646243792773,4.71221237,101.56,101.43,23.1515]
["bitfinex","SOLUSD",1646243792972,17.38314498,101.55,101.43,23.1515]
["bitfinex","SOLUSD",1646243793171,14.7917,101.51,101.44,43.23274443]
["bitfinex","SOLUSD",1646243793971,23.5967,101.51,101.44,43.23274443]
["bitfinex","SOLUSD",1646243794372,14.793,101.5,101.43,23.1515]
["bitfinex","SOLUSD",1646243794578,10.52167143,101.51,101.42,24.2376]
["bitfinex","SOLUSD",1646243795473,10.52167143,101.51,101.43,56.76162741]
["bitfinex","SOLUSD",1646243796079,14.7946,101.49,101.42,24.2376]
["bitfinex","SOLUSD",1646243796280,10.52167143,101.51,101.41,77.6612]
["bitfinex","SOLUSD",1646243796479,3.942,101.5,101.41,77.6612]
["bitfinex","SOLUSD",1646243796682,1.71667143,101.49,101.41,77.6612]
["bitfinex","SOLUSD",1646243796880,28.8955,101.5,101.41,77.6612]
["bitfinex","SOLUSD",1646243797085,28.8955,101.5,101.42,58.41841881]
["bitfinex","SOLUSD",1646243797581,30.61229279,101.5,101.42,58.41841881]
["bitfinex","SOLUSD",1646243797786,26.67029279,101.5,101.42,58.41841881]
["bitfinex","SOLUSD",1646243798183,14.7953,101.49,101.42,58.41841881]
["bitfinex","SOLUSD",1646243800004,14.7953,101.49,101.42,214.96841881]
["bitfinex","SOLUSD",1646243800405,14.7953,101.49,101.42,116.66841881]
["bitfinex","SOLUSD",1646243801208,24.9535,101.5,101.42,116.66841881]
["bitfinex","SOLUSD",1646243801408,24.9535,101.5,101.42,58.41841881]
["bitfinex","SOLUSD",1646243802411,28.8955,101.5,101.42,58.41841881]
["bitfinex","SOLUSD",1646243805311,24.9535,101.5,101.42,58.41841881]
["bitfinex","SOLUSD",1646243805512,24.9535,101.5,101.42,156.71841881]
["bitfinex","SOLUSD",1646243805713,20.672,101.52,101.42,215.21841881]
["bitfinex","SOLUSD",1646243805913,23.3708,101.53,101.42,215.21841881]
["bitfinex","SOLUSD",1646243806115,23.3708,101.53,101.42,226.94841881]
["bitfinex","SOLUSD",1646243806314,23.3708,101.53,101.42,229.49745884]
["bitfinex","SOLUSD",1646243806514,23.3708,101.53,101.42,252.79595884]
["bitfinex","SOLUSD",1646243806721,22.8674,101.55,101.42,252.79595884]
["bitfinex","SOLUSD",1646243806922,1.71425569,101.56,101.45,0.5078983]
["bitfinex","SOLUSD",1646243807122,188.47649094,101.58,101.48,156.55]
["bitfinex","SOLUSD",1646243807324,188.47649094,101.58,101.48,168.53]
["bitfinex","SOLUSD",1646243807520,3.94,101.59,101.48,168.53]
["bitfinex","SOLUSD",1646243807721,3.94,101.59,101.48,171.07904003]
["bitfinex","SOLUSD",1646243808121,3.94,101.59,101.5,156.55]
["bitfinex","SOLUSD",1646243808426,3.94,101.59,101.52,156.55]
["bitfinex","SOLUSD",1646243808621,3.938,101.61,101.52,164.161]
["bitfinex","SOLUSD",1646243808821,1.35322768,101.63,101.52,164.161]
["bitfinex","SOLUSD",1646243809026,1.35322768,101.63,101.52,166.71004003]
["bitfinex","SOLUSD",1646243809421,1.35322768,101.63,101.52,164.161]
["bitfinex","SOLUSD",1646243809824,1.35322768,101.63,101.52,156.8]
["bitfinex","SOLUSD",1646243810023,1.35322768,101.63,101.53,113.0752]
["bitfinex","SOLUSD",1646243810222,21.78098337,101.64,101.53,113.3252]
["bitfinex","SOLUSD",1646243810623,1.35322768,101.63,101.53,113.3252]
["bitfinex","SOLUSD",1646243810826,1.35322768,101.63,101.53,171.5752]
["bitfinex","SOLUSD",1646243811828,3.06748337,101.63,101.53,171.5752]
["bitfinex","SOLUSD",1646243812227,3.06748337,101.63,101.53,73.2752]
["bitfinex","SOLUSD",1646243812825,3.06748337,101.63,101.53,73.0252]
["bitfinex","SOLUSD",1646243813026,21.78038337,101.63,101.53,73.0252]
["bitfinex","SOLUSD",1646243813226,17.84438337,101.63,101.53,73.0252]
["bitfinex","SOLUSD",1646243813625,17.84438337,101.63,101.53,73.2752]
["bitfinex","SOLUSD",1646243813825,0.5562857,101.62,101.53,73.2752]
["bitfinex","SOLUSD",1646243814025,0.5562857,101.62,101.53,15.0252]
["bitfinex","SOLUSD",1646243815330,0.5562857,101.62,101.53,113.3252]
["bitfinex","SOLUSD",1646243815628,0.5562857,101.62,101.53,171.5752]
["bitfinex","SOLUSD",1646243816029,0.5562857,101.62,101.53,183.3052]
["bitfinex","SOLUSD",1646243816629,49.09732768,101.65,101.53,185.85424003]
["bitfinex","SOLUSD",1646243816828,49.65361338,101.65,101.53,185.85424003]
["bitfinex","SOLUSD",1646243817029,1.90951338,101.65,101.53,185.85424003]
["bitfinex","SOLUSD",1646243817230,1.35322768,101.65,101.57,156.55]
["bitfinex","SOLUSD",1646243817432,1.35322768,101.67,101.59,156.55]
["bitfinex","SOLUSD",1646243817631,54.10192768,101.68,101.59,168.53]
["bitfinex","SOLUSD",1646243817829,1.35322768,101.68,101.59,168.53]
["bitfinex","SOLUSD",1646243818032,9.39962588,101.69,101.61,156.55]
["bitfinex","SOLUSD",1646243818232,9.39962588,101.69,101.62,73.0124]
["bitfinex","SOLUSD",1646243818430,9.39962588,101.69,101.62,73.2624]
["bitfinex","SOLUSD",1646243818630,9.39962588,101.69,101.62,73.0124]
["bitfinex","SOLUSD",1646243819034,4.00944671,101.7,101.62,73.0124]
["bitfinex","SOLUSD",1646243819230,2.65621903,101.7,101.62,73.0124]
["bitfinex","SOLUSD",1646243819632,2.65621903,101.7,101.62,171.3124]
["bitfinex","SOLUSD",1646243819831,2.65621903,101.7,101.62,73.0124]
["bitfinex","SOLUSD",1646243820036,10.58846356,101.69,101.62,73.0124]
["bitfinex","SOLUSD",1646243820232,10.58846356,101.69,101.63,98.3]
["bitfinex","SOLUSD",1646243820433,2.65621903,101.7,101.63,14.7616]
["bitfinex","SOLUSD",1646243820632,1.35322768,101.71,101.63,26.7416]
["bitfinex","SOLUSD",1646243820833,1.35322768,101.72,101.63,26.7416]
["bitfinex","SOLUSD",1646243821034,4.0162535,101.73,101.63,26.7416]
["bitfinex","SOLUSD",1646243821233,2.66302582,101.73,101.63,125.0416]
["bitfinex","SOLUSD",1646243821436,2.66302582,101.73,101.64,46.95603635]
["bitfinex","SOLUSD",1646243821637,2.66302582,101.73,101.66,14.7567]
["bitfinex","SOLUSD",1646243822736,2.66302582,101.73,101.64,47.20603635]
["bitfinex","SOLUSD",1646243822939,4.37728151,101.73,101.64,61.71523635]
["bitfinex","SOLUSD",1646243823339,1.71425569,101.73,101.64,61.71523635]
["bitfinex","SOLUSD",1646243823539,2.66302582,101.72,101.64,61.71523635]
["bitfinex","SOLUSD",1646243823941,1.71425569,101.71,101.64,61.71523635]
["bitfinex","SOLUSD",1646243824141,2.81417173,101.7,101.64,61.71523635]
["bitfinex","SOLUSD",1646243825045,1.71425569,101.71,101.64,61.71523635]
["bitfinex","SOLUSD",1646243825344,1.71425569,101.73,101.64,73.69523635]
["bitfinex","SOLUSD",1646243826153,11.15191422,101.72,101.64,73.69523635]
["bitfinex","SOLUSD",1646243826957,1.71425569,101.73,101.64,171.99523635]
["bitfinex","SOLUSD",1646243827159,1.71425569,101.73,101.64,230.24523635]
["bitfinex","SOLUSD",1646243827559,1.71425569,101.73,101.64,73.69523635]
["bitfinex","SOLUSD",1646243827956,14.25870308,101.72,101.64,73.69523635]
["bitfinex","SOLUSD",1646243828759,2.66302582,101.72,101.64,230.24523635]
["bitfinex","SOLUSD",1646243828959,29.6112,101.74,101.64,230.24523635]
["bitfinex","SOLUSD",1646243829264,6.458,101.74,101.64,230.24523635]
["bitfinex","SOLUSD",1646243829560,6.458,101.74,101.68,171.3009]
["bitfinex","SOLUSD",1646243829763,6.458,101.74,101.69,158.81822605]
["bitfinex","SOLUSD",1646243830062,6.458,101.74,101.69,217.31822605]
["bitfinex","SOLUSD",1646243830459,180.17169521,101.77,101.71,58.25]
["bitfinex","SOLUSD",1646243830661,180.17169521,101.77,101.71,168.53]
["bitfinex","SOLUSD",1646243830862,3.932,101.81,101.71,168.53]
["bitfinex","SOLUSD",1646243831063,3.93,101.83,101.73,156.55]
["bitfinex","SOLUSD",1646243831264,3.93,101.83,101.74,168.28]
["bitfinex","SOLUSD",1646243831464,15.30623618,101.83,101.75,149.28251169]
["bitfinex","SOLUSD",1646243831663,15.30623618,101.83,101.75,51.23251169]
["bitfinex","SOLUSD",1646243831865,11.37623618,101.83,101.76,14.7412]
["bitfinex","SOLUSD",1646243832061,11.37623618,101.83,101.76,14.9912]
["bitfinex","SOLUSD",1646243833262,13.09253986,101.83,101.75,11.73]
["bitfinex","SOLUSD",1646243833461,3.928,101.82,101.72,24.2468]
["bitfinex","SOLUSD",1646243833663,43.02850264,101.82,101.72,35.9768]
["bitfinex","SOLUSD",1646243833862,1.71630368,101.81,101.72,35.9768]
["bitfinex","SOLUSD",1646243834065,22.11188729,101.81,101.72,35.9768]
["bitfinex","SOLUSD",1646243834262,22.11188729,101.81,101.72,90.11420315]
["bitfinex","SOLUSD",1646243834561,0.42344867,101.79,101.72,90.11420315]
["bitfinex","SOLUSD",1646243835166,0.42344867,101.79,101.72,104.86220315]
["bitfinex","SOLUSD",1646243835465,0.42344867,101.79,101.72,80.61540315]
["bitfinex","SOLUSD",1646243835864,71.44054907,101.82,101.72,80.61540315]
["bitfinex","SOLUSD",1646243836264,67.51254907,101.82,101.72,80.61540315]
["bitfinex","SOLUSD",1646243836465,71.44254907,101.82,101.72,80.61540315]
["bitfinex","SOLUSD",1646243836665,71.44254907,101.82,101.72,80.86540315]
["bitfinex","SOLUSD",1646243836867,10.33445873,101.81,101.72,80.86540315]
["bitfinex","SOLUSD",1646243838670,10.33445873,101.81,101.73,58.25]
["bitfinex","SOLUSD",1646243838869,10.33445873,101.81,101.74,14.7458]
["bitfinex","SOLUSD",1646243841770,10.33445873,101.81,101.74,113.0458]
["bitfinex","SOLUSD",1646243842470,10.33445873,101.81,101.74,14.7458]
["bitfinex","SOLUSD",1646243842674,69.31734539,101.83,101.74,14.7458]
["bitfinex","SOLUSD",1646243842870,69.31734539,101.83,101.74,113.0458]
["bitfinex","SOLUSD",1646243843070,69.31734539,101.83,101.74,14.7458]
["bitfinex","SOLUSD",1646243843270,14.7466,101.82,101.74,14.7458]
["bitfinex","SOLUSD",1646243843671,25.19867979,101.82,101.74,14.7458]
["bitfinex","SOLUSD",1646243844170,25.19867979,101.82,101.74,113.0458]
["bitfinex","SOLUSD",1646243844771,25.19867979,101.82,101.74,14.7458]
["bitfinex","SOLUSD",1646243844973,14.7481,101.81,101.73,58.25]
["bitfinex","SOLUSD",1646243845175,1.71630368,101.81,101.72,68.88520315]
["bitfinex","SOLUSD",1646243845472,3.78034907,101.81,101.72,68.88520315]
["bitfinex","SOLUSD",1646243845673,5.84439446,101.81,101.72,68.88520315]
["bitfinex","SOLUSD",1646243845874,1.71630368,101.8,101.72,112.38740315]
["bitfinex","SOLUSD",1646243846073,4.12809078,101.81,101.72,210.68740315]
["bitfinex","SOLUSD",1646243846475,5.84439446,101.81,101.72,112.38740315]
["bitfinex","SOLUSD",1646243846675,14.7497,101.8,101.72,54.13740315]
["bitfinex","SOLUSD",1646243847073,16.46600368,101.8,101.72,54.38740315]
["bitfinex","SOLUSD",1646243848078,14.7497,101.8,101.72,54.38740315]
["bitfinex","SOLUSD",1646243848674,14.7497,101.8,101.72,210.93740315]
["bitfinex","SOLUSD",1646243848875,14.7497,101.8,101.72,112.63740315]
["bitfinex","SOLUSD",1646243849876,14.7497,101.8,101.72,112.38740315]
["bitfinex","SOLUSD",1646243850077,1.71630368,101.79,101.69,30.412]
["bitfinex","SOLUSD",1646243850282,1.71630368,101.79,101.69,18.932]
["bitfinex","SOLUSD",1646243850575,1.71630368,101.79,101.69,15.002]
["bitfinex","SOLUSD",1646243850776,1.71630368,101.79,101.69,113.302]
["bitfinex","SOLUSD",1646243850978,1.34760506,101.78,101.7,59.84155561]
["bitfinex","SOLUSD",1646243851179,16.10030506,101.78,101.7,60.09155561]
["bitfinex","SOLUSD",1646243851378,1.34760506,101.78,101.7,59.84155561]
["bitfinex","SOLUSD",1646243851578,3.06390874,101.78,101.7,59.84155561]
["bitfinex","SOLUSD",1646243852280,3.06390874,101.78,101.7,118.09155561]
["bitfinex","SOLUSD",1646243853380,3.06390874,101.78,101.71,98.3]
["bitfinex","SOLUSD",1646243853580,14.7519,101.79,101.71,156.8]
["bitfinex","SOLUSD",1646243853783,24.95070368,101.8,101.71,172.461]
["bitfinex","SOLUSD",1646243854181,24.95070368,101.8,101.71,168.53]
["bitfinex","SOLUSD",1646243854581,36.47940499,101.8,101.71,183.28]
["bitfinex","SOLUSD",1646243856087,38.54345038,101.8,101.71,183.28]
["bitfinex","SOLUSD",1646243856286,27.01474907,101.8,101.71,183.28]
["bitfinex","SOLUSD",1646243856487,23.2344,101.8,101.71,187.211]
["bitfinex","SOLUSD",1646243856789,112.9,101.82,101.75,156.55]
["bitfinex","SOLUSD",1646243856988,112.9,101.82,101.75,156.8]
["bitfinex","SOLUSD",1646243857386,112.9,101.82,101.77,98.3]
["bitfinex","SOLUSD",1646243857586,112.9,101.82,101.77,156.55]
["bitfinex","SOLUSD",1646243857787,1.35322768,101.83,101.77,171.5414]
["bitfinex","SOLUSD",1646243857987,24.47422768,101.85,101.77,171.5414]
["bitfinex","SOLUSD",1646243858387,1.35322768,101.84,101.77,171.5414]
["bitfinex","SOLUSD",1646243858587,3.41727307,101.84,101.77,171.5414]
["bitfinex","SOLUSD",1646243858786,8.56502115,101.83,101.77,171.5414]
["bitfinex","SOLUSD",1646243858987,3.41727307,101.84,101.77,171.5414]
["bitfinex","SOLUSD",1646243859211,2.06404539,101.84,101.77,171.5414]
["bitfinex","SOLUSD",1646243859411,1.35322768,101.84,101.77,171.5414]
["bitfinex","SOLUSD",1646243859611,1.35322768,101.84,101.77,73.2414]
["bitfinex","SOLUSD",1646243859813,3.0653461,101.84,101.77,0.25]
["bitfinex","SOLUSD",1646243860012,13.35927942,101.83,101.77,0.25]
["bitfinex","SOLUSD",1646243860412,14.7125071,101.83,101.77,0.25]
["bitfinex","SOLUSD",1646243860816,14.7125071,101.83,101.76,150.41383672]
["bitfinex","SOLUSD",1646243861012,14.7125071,101.83,101.76,52.11383672]
["bitfinex","SOLUSD",1646243861213,14.7125071,101.83,101.76,208.66383672]
["bitfinex","SOLUSD",1646243861514,14.7125071,101.83,101.76,52.11383672]
["bitfinex","SOLUSD",1646243861813,1.35322768,101.82,101.76,52.11383672]
["bitfinex","SOLUSD",1646243862214,1.35322768,101.82,101.76,0.25]
["bitfinex","SOLUSD",1646243862413,1.35322768,101.82,101.73,86.0858]
["bitfinex","SOLUSD",1646243862613,16.10132768,101.81,101.72,3.93]
["bitfinex","SOLUSD",1646243862813,5.48131846,101.81,101.71,3.93]
["bitfinex","SOLUSD",1646243863013,3.0653461,101.8,101.71,3.93]
["bitfinex","SOLUSD",1646243863213,0.50445082,101.79,101.72,48.7885957]
["bitfinex","SOLUSD",1646243863612,0.50445082,101.79,101.72,49.0385957]
["bitfinex","SOLUSD",1646243864112,0.50445082,101.79,101.72,162.0863957]
["bitfinex","SOLUSD",1646243864313,0.50445082,101.79,101.72,220.3363957]
["bitfinex","SOLUSD",1646243864514,0.50445082,101.79,101.72,122.0363957]
["bitfinex","SOLUSD",1646243865315,0.50445082,101.79,101.72,63.7863957]
["bitfinex","SOLUSD",1646243865515,1.8576785,101.79,101.72,162.0863957]
["bitfinex","SOLUSD",1646243865715,1.8576785,101.79,101.72,49.0385957]
["bitfinex","SOLUSD",1646243866416,1.8576785,101.79,101.71,3.93]
["bitfinex","SOLUSD",1646243866616,1.35322768,101.78,101.71,3.93]
["bitfinex","SOLUSD",1646243866815,5.48131846,101.78,101.71,3.93]
["bitfinex","SOLUSD",1646243867016,3.0653461,101.78,101.71,3.93]
["bitfinex","SOLUSD",1646243867217,4.12809078,101.77,101.71,3.93]
["bitfinex","SOLUSD",1646243867416,18.88189078,101.77,101.71,3.93]
["bitfinex","SOLUSD",1646243867617,20.23511846,101.77,101.71,3.93]
["bitfinex","SOLUSD",1646243868216,21.94723688,101.77,101.71,3.93]
["bitfinex","SOLUSD",1646243868619,17.8191461,101.77,101.71,3.93]
["bitfinex","SOLUSD",1646243869722,10.09790665,101.75,101.71,3.93]
["bitfinex","SOLUSD",1646243872120,16.10842768,101.76,101.71,3.93]
["bitfinex","SOLUSD",1646243872322,5.48131846,101.77,101.71,3.93]
["bitfinex","SOLUSD",1646243872523,1.35322768,101.77,101.71,3.93]
["bitfinex","SOLUSD",1646243872821,1.35322768,101.77,101.71,4.18]
["bitfinex","SOLUSD",1646243873423,59.78724101,101.78,101.71,4.18]
["bitfinex","SOLUSD",1646243874423,63.91533179,101.78,101.71,4.18]
["bitfinex","SOLUSD",1646243875625,1.35322768,101.77,101.71,0.25]
["bitfinex","SOLUSD",1646243875825,1.35322768,101.77,101.69,216.17726022]
["bitfinex","SOLUSD",1646243877528,3.0653461,101.77,101.68,22.7719]
["bitfinex","SOLUSD",1646243877727,5.48131846,101.76,101.65,78.5617]
["bitfinex","SOLUSD",1646243877926,5.28522768,101.75,101.63,46.8503]
["bitfinex","SOLUSD",1646243878129,1.35322768,101.73,101.63,46.8503]
["bitfinex","SOLUSD",1646243878427,14.7633,101.71,101.64,57.50978808]
["bitfinex","SOLUSD",1646243879626,4.67867152,101.72,101.64,156.05978808]
["bitfinex","SOLUSD",1646243879827,4.67867152,101.72,101.64,155.80978808]
["bitfinex","SOLUSD",1646243880432,4.67867152,101.72,101.64,214.05978808]
["bitfinex","SOLUSD",1646243880629,0.74467152,101.72,101.64,214.05978808]
["bitfinex","SOLUSD",1646243880828,50.96795212,101.74,101.64,214.05978808]
["bitfinex","SOLUSD",1646243881030,47.90294539,101.74,101.64,214.05978808]
["bitfinex","SOLUSD",1646243881430,45.8389,101.74,101.64,214.30978808]
["bitfinex","SOLUSD",1646243881630,45.8389,101.74,101.67,156.55]
["bitfinex","SOLUSD",1646243881826,54.1407564,101.74,101.68,43.38318466]
["bitfinex","SOLUSD",1646243882027,54.1407564,101.74,101.68,43.63318466]
["bitfinex","SOLUSD",1646243882426,54.1407564,101.74,101.68,141.93318466]
["bitfinex","SOLUSD",1646243882727,31.0143564,101.74,101.68,141.93318466]
["bitfinex","SOLUSD",1646243882926,21.96174411,101.76,101.68,200.18318466]
["bitfinex","SOLUSD",1646243883928,9.08159467,101.75,101.68,200.18318466]
["bitfinex","SOLUSD",1646243884527,11.14564006,101.75,101.68,200.18318466]
["bitfinex","SOLUSD",1646243885529,11.14564006,101.75,101.68,43.63318466]
["bitfinex","SOLUSD",1646243886431,2.06404539,101.75,101.68,101.88318466]
["bitfinex","SOLUSD",1646243886733,1.35322768,101.76,101.69,156.55]
["bitfinex","SOLUSD",1646243886932,72.18432768,101.77,101.69,156.8]
["bitfinex","SOLUSD",1646243887532,82.00266347,101.77,101.69,156.8]
["bitfinex","SOLUSD",1646243890334,84.06670886,101.77,101.69,156.8]
["bitfinex","SOLUSD",1646243890536,1.35322768,101.76,101.69,171.5513]
["bitfinex","SOLUSD",1646243890836,48.68552768,101.77,101.69,171.5513]
["bitfinex","SOLUSD",1646243891436,1.35322768,101.78,101.71,156.55]
["bitfinex","SOLUSD",1646243891637,1.35322768,101.78,101.73,98.3]
["bitfinex","SOLUSD",1646243891839,1.35322768,101.79,101.73,98.55]
["bitfinex","SOLUSD",1646243892236,1.35322768,101.79,101.73,156.8]
["bitfinex","SOLUSD",1646243892437,1.35322768,101.79,101.75,98.3]
["bitfinex","SOLUSD",1646243892638,1.35322768,101.81,101.75,171.5427]
["bitfinex","SOLUSD",1646243892838,47.90062768,101.82,101.75,171.5427]
["bitfinex","SOLUSD",1646243893037,1.35322768,101.82,101.75,171.5427]
["bitfinex","SOLUSD",1646243893238,10.42662907,101.81,101.76,107.12991077]
["bitfinex","SOLUSD",1646243893440,1.35322768,101.82,101.76,205.67991077]
["bitfinex","SOLUSD",1646243894038,1.35322768,101.82,101.76,58.5]
["bitfinex","SOLUSD",1646243895040,1.35322768,101.82,101.76,104.62835718]
["bitfinex","SOLUSD",1646243895041,10.41410561,101.82,101.76,104.62835718]
["bitfinex","SOLUSD",1646243895841,10.41410561,101.82,101.76,202.92835718]
["bitfinex","SOLUSD",1646243896041,1.35322768,101.82,101.76,104.62835718]
["bitfinex","SOLUSD",1646243896442,1.35322768,101.82,101.76,46.37835718]
["bitfinex","SOLUSD",1646243897051,10.22129177,101.81,101.76,46.37835718]
["bitfinex","SOLUSD",1646243897249,1.35322768,101.82,101.76,46.37835718]
["bitfinex","SOLUSD",1646243897450,1.35322768,101.82,101.76,202.92835718]
["bitfinex","SOLUSD",1646243897950,1.35322768,101.82,101.76,104.62835718]
["bitfinex","SOLUSD",1646243898249,1.35322768,101.82,101.76,202.92835718]
["bitfinex","SOLUSD",1646243899252,1.35322768,101.83,101.76,202.92835718]
["bitfinex","SOLUSD",1646243900253,2.768e-05,101.85,101.8,156.55]
["bitfinex","SOLUSD",1646243900486,189.64401734,101.9,101.8,168.53]
["bitfinex","SOLUSD",1646243900686,130.2923597,101.91,101.82,156.55]
["bitfinex","SOLUSD",1646243900885,130.2923597,101.91,101.82,156.8]
["bitfinex","SOLUSD",1646243901284,8.3683052,101.9,101.84,98.3]
["bitfinex","SOLUSD",1646243904085,8.3683052,101.9,101.84,156.55]
["bitfinex","SOLUSD",1646243904287,8.3683052,101.9,101.84,58.25]
["bitfinex","SOLUSD",1646243904586,8.3683052,101.9,101.84,156.55]
["bitfinex","SOLUSD",1646243906490,8.3683052,101.9,101.82,0.25]
["bitfinex","SOLUSD",1646243906689,8.3683052,101.9,101.76,8.009]
["bitfinex","SOLUSD",1646243906892,1.71446396,101.89,101.79,36.4773]
["bitfinex","SOLUSD",1646243907492,1.71446396,101.89,101.8,141.65327042]
["bitfinex","SOLUSD",1646243907993,14.7378,101.88,101.8,141.65327042]
["bitfinex","SOLUSD",1646243908189,14.7378,101.88,101.8,200.15327042]
["bitfinex","SOLUSD",1646243908590,14.7378,101.88,101.8,101.85327042]
["bitfinex","SOLUSD",1646243910496,14.7378,101.88,101.8,200.15327042]
["bitfinex","SOLUSD",1646243910797,1.71446396,101.89,101.8,200.15327042]
["bitfinex","SOLUSD",1646243910995,1.71446396,101.89,101.8,211.88327042]
["bitfinex","SOLUSD",1646243912399,1.71446396,101.91,101.82,156.55]
["bitfinex","SOLUSD",1646243912594,24.8549,101.92,101.84,156.55]
["bitfinex","SOLUSD",1646243912794,24.8549,101.92,101.84,156.8]
["bitfinex","SOLUSD",1646243912995,24.8549,101.92,101.84,168.53]
["bitfinex","SOLUSD",1646243913196,11.78154154,101.91,101.86,98.3]
["bitfinex","SOLUSD",1646243913395,24.8549,101.92,101.86,156.8]
["bitfinex","SOLUSD",1646243913596,24.6705,101.94,101.86,156.8]
["bitfinex","SOLUSD",1646243913796,170.40120061,101.97,101.86,156.8]
["bitfinex","SOLUSD",1646243913997,166.47720061,101.97,101.88,156.55]
["bitfinex","SOLUSD",1646243914195,166.47720061,101.97,101.88,0.25]
["bitfinex","SOLUSD",1646243914396,10.9632615,101.96,101.89,56.43442805]
["bitfinex","SOLUSD",1646243914596,25.6894615,101.96,101.89,56.68442805]
["bitfinex","SOLUSD",1646243914798,29.6134615,101.96,101.89,56.43442805]
["bitfinex","SOLUSD",1646243915101,29.6134615,101.96,101.87,74.98]
["bitfinex","SOLUSD",1646243915102,14.8872615,101.96,101.87,63.25]
["bitfinex","SOLUSD",1646243915297,12.70763587,101.96,101.87,0.25]
["bitfinex","SOLUSD",1646243915904,12.70763587,101.96,101.86,98.3]
["bitfinex","SOLUSD",1646243916102,12.70763587,101.96,101.86,145.0546186]
["bitfinex","SOLUSD",1646243917103,14.7292,101.94,101.86,145.0546186]
["bitfinex","SOLUSD",1646243917505,14.7292,101.94,101.86,46.7546186]
["bitfinex","SOLUSD",1646243917706,12.70763587,101.96,101.86,46.7546186]
["bitfinex","SOLUSD",1646243918003,43.42483587,101.96,101.86,46.7546186]
["bitfinex","SOLUSD",1646243918203,1.71446396,101.95,101.86,46.7546186]
["bitfinex","SOLUSD",1646243918607,14.7322,101.92,101.82,227.80784003]
["bitfinex","SOLUSD",1646243918811,14.7322,101.92,101.82,210.5285]
["bitfinex","SOLUSD",1646243919004,48.35020381,101.94,101.82,210.5285]
["bitfinex","SOLUSD",1646243919228,60.08020381,101.94,101.82,22.7917]
["bitfinex","SOLUSD",1646243919432,60.08020381,101.94,101.79,60.19784003]
["bitfinex","SOLUSD",1646243919433,1.71446396,101.92,101.79,2.54904003]
["bitfinex","SOLUSD",1646243919634,1.71446396,101.92,101.74,146.57]
["bitfinex","SOLUSD",1646243919635,0.83642335,101.91,101.78,69.98]
["bitfinex","SOLUSD",1646243919829,14.1968312,101.91,101.78,74.98]
["bitfinex","SOLUSD",1646243920028,1.71446396,101.9,101.78,75.23]
["bitfinex","SOLUSD",1646243920628,14.7396,101.87,101.78,16.73]
["bitfinex","SOLUSD",1646243920831,27.86639537,101.87,101.78,5.0]
["bitfinex","SOLUSD",1646243921031,16.74301361,101.86,101.74,58.25]
["bitfinex","SOLUSD",1646243921329,16.74301361,101.85,101.71,34.7166]
["bitfinex","SOLUSD",1646243921530,78.42337257,101.85,101.72,98.3]
["bitfinex","SOLUSD",1646243921729,55.56856394,101.84,101.72,51.4765142]
["bitfinex","SOLUSD",1646243922029,14.7464,101.82,101.72,66.2216142]
["bitfinex","SOLUSD",1646243922430,16.46086396,101.82,101.72,66.2216142]
["bitfinex","SOLUSD",1646243922628,16.46086396,101.82,101.72,164.5216142]
["bitfinex","SOLUSD",1646243922832,16.46086396,101.82,101.72,222.7716142]
["bitfinex","SOLUSD",1646243924330,16.46086396,101.82,101.72,124.4716142]
["bitfinex","SOLUSD",1646243924532,16.46086396,101.82,101.72,222.7716142]
["bitfinex","SOLUSD",1646243924932,16.46086396,101.82,101.72,223.0216142]
["bitfinex","SOLUSD",1646243925133,16.46086396,101.82,101.72,124.7216142]
["bitfinex","SOLUSD",1646243925334,1.71446396,101.82,101.71,46.6034]
["bitfinex","SOLUSD",1646243925533,3.93,101.81,101.7,149.9561]
["bitfinex","SOLUSD",1646243925733,15.66,101.81,101.68,34.2982]
["bitfinex","SOLUSD",1646243925936,1.71446396,101.8,101.68,34.2982]
["bitfinex","SOLUSD",1646243926132,1.71446396,101.8,101.69,6.0]
["bitfinex","SOLUSD",1646243926332,0.83642335,101.79,101.7,142.65931407]
["bitfinex","SOLUSD",1646243926732,0.83642335,101.79,101.7,200.90931407]
["bitfinex","SOLUSD",1646243926932,0.83642335,101.79,101.7,201.15931407]
["bitfinex","SOLUSD",1646243928037,0.83642335,101.79,101.7,117.60851407]
["bitfinex","SOLUSD",1646243929634,0.83642335,101.79,101.7,215.90851407]
["bitfinex","SOLUSD",1646243930334,16.46486396,101.8,101.7,215.90851407]
["bitfinex","SOLUSD",1646243930540,16.46146396,101.82,101.7,253.84277257]
["bitfinex","SOLUSD",1646243930834,20.39146396,101.82,101.73,156.55]
["bitfinex","SOLUSD",1646243931034,5.64446396,101.82,101.73,171.5449]
["bitfinex","SOLUSD",1646243931437,3.93,101.84,101.75,156.55]
["bitfinex","SOLUSD",1646243931637,26.69396396,101.85,101.77,156.55]
["bitfinex","SOLUSD",1646243931836,24.9795,101.85,101.77,156.8]
["bitfinex","SOLUSD",1646243932238,24.9795,101.85,101.77,171.5384]
["bitfinex","SOLUSD",1646243932436,8.80596224,101.84,101.78,48.55427152]
["bitfinex","SOLUSD",1646243932635,8.80596224,101.84,101.78,48.80427152]
["bitfinex","SOLUSD",1646243933236,181.24541976,101.87,101.78,220.09247152]
["bitfinex","SOLUSD",1646243933439,181.24541976,101.87,101.78,231.82247152]
["bitfinex","SOLUSD",1646243933440,166.50611976,101.87,101.78,231.82247152]
["bitfinex","SOLUSD",1646243933636,166.50611976,101.87,101.78,234.37151155]
["bitfinex","SOLUSD",1646243934038,166.50611976,101.87,101.8,156.55]
["bitfinex","SOLUSD",1646243934235,175.33583917,101.87,101.8,58.5]
["bitfinex","SOLUSD",1646243934636,175.33583917,101.87,101.8,156.8]
["bitfinex","SOLUSD",1646243935038,8.82971941,101.87,101.81,161.55]
["bitfinex","SOLUSD",1646243935238,8.82971941,101.87,101.82,57.37502054]
["bitfinex","SOLUSD",1646243935540,8.82971941,101.87,101.82,57.62502054]
["bitfinex","SOLUSD",1646243936137,39.6961,101.89,101.82,57.62502054]
["bitfinex","SOLUSD",1646243936338,23.4168,101.9,101.82,214.17502054]
["bitfinex","SOLUSD",1646243936538,23.41242083,101.93,101.82,225.90502054]
["bitfinex","SOLUSD",1646243937139,10.61564001,101.92,101.84,58.25]
["bitfinex","SOLUSD",1646243937339,25.34774001,101.92,101.84,0.25]
["bitfinex","SOLUSD",1646243937540,52.68616084,101.92,101.84,0.25]
["bitfinex","SOLUSD",1646243937741,48.76016084,101.92,101.84,0.25]
["bitfinex","SOLUSD",1646243938342,179.16706622,101.95,101.85,156.55]
["bitfinex","SOLUSD",1646243938644,154.18964945,101.95,101.87,161.55]
["bitfinex","SOLUSD",1646243938844,154.18964945,101.95,101.87,168.53]
["bitfinex","SOLUSD",1646243939042,154.18964945,101.95,101.87,70.23]
["bitfinex","SOLUSD",1646243939242,11.21392586,101.94,101.87,69.07521574]
["bitfinex","SOLUSD",1646243940043,23.41242083,101.95,101.87,232.62521574]
["bitfinex","SOLUSD",1646243940344,23.41242083,101.97,101.87,230.62521574]
["bitfinex","SOLUSD",1646243940543,70.4599,101.99,101.87,225.62521574]
["bitfinex","SOLUSD",1646243940544,3.924,101.98,101.87,225.62521574]
["bitfinex","SOLUSD",1646243941143,9.26575684,101.97,101.89,5.0]
["bitfinex","SOLUSD",1646243941344,9.26575684,101.97,101.89,183.2524]
["bitfinex","SOLUSD",1646243941544,93.87232083,101.99,101.89,183.2524]
["bitfinex","SOLUSD",1646243941747,93.87232083,101.99,101.91,5.0]
["bitfinex","SOLUSD",1646243941944,93.87232083,101.99,101.91,14.133]
["bitfinex","SOLUSD",1646243942145,93.87232083,101.99,101.91,170.683]
["bitfinex","SOLUSD",1646243942350,23.41242083,102.01,101.93,58.25]
["bitfinex","SOLUSD",1646243942548,34.38840932,102.01,101.94,46.6504028]
["bitfinex","SOLUSD",1646243942744,34.38840932,102.01,101.94,51.9004028]
["bitfinex","SOLUSD",1646243942946,34.38840932,102.01,101.94,46.9004028]
["bitfinex","SOLUSD",1646243943351,186.76502953,102.02,101.94,73.3457028]
["bitfinex","SOLUSD",1646243943547,186.76502953,102.02,101.94,78.3457028]
["bitfinex","SOLUSD",1646243943949,74.2254,102.04,101.94,78.3457028]
["bitfinex","SOLUSD",1646243944150,70.3034,102.04,101.95,6.0]
["bitfinex","SOLUSD",1646243944451,244.13256061,102.05,101.96,124.7412]
["bitfinex","SOLUSD",1646243944650,244.13256061,102.05,101.96,183.2412]
["bitfinex","SOLUSD",1646243944851,406.70740641,102.08,102.01,5.0]
["bitfinex","SOLUSD",1646243945049,406.70740641,102.08,102.01,5.25]
["bitfinex","SOLUSD",1646243945050,389.87361182,102.08,102.01,5.25]
["bitfinex","SOLUSD",1646243945249,389.87361182,102.08,102.02,72.67871863]
["bitfinex","SOLUSD",1646243945478,389.87361182,102.08,102.02,72.92871863]
["bitfinex","SOLUSD",1646243945854,8.26935265,102.09,102.02,72.92871863]
["bitfinex","SOLUSD",1646243946049,8.26935265,102.09,102.02,77.92871863]
["bitfinex","SOLUSD",1646243946449,8.26935265,102.09,102.02,5.25]
["bitfinex","SOLUSD",1646243946650,31.20808597,102.09,102.02,5.25]
["bitfinex","SOLUSD",1646243946951,6.19103357,102.08,102.02,0.25]
["bitfinex","SOLUSD",1646243947151,31.20808597,102.09,101.99,0.25]
["bitfinex","SOLUSD",1646243947352,37.39911954,102.09,101.99,71.00028213]
["bitfinex","SOLUSD",1646243947551,14.7111,102.08,101.99,76.00028213]
["bitfinex","SOLUSD",1646243947752,38.77078348,102.09,101.99,16.73]
["bitfinex","SOLUSD",1646243947954,38.77078348,102.09,101.99,5.0]
["bitfinex","SOLUSD",1646243947955,24.36892339,102.07,101.99,5.0]
["bitfinex","SOLUSD",1646243948152,137.26892339,102.07,101.99,5.0]
["bitfinex","SOLUSD",1646243948357,24.42671423,102.06,101.99,5.0]
["bitfinex","SOLUSD",1646243948753,34.16434181,102.05,101.99,5.0]
["bitfinex","SOLUSD",1646243949155,22.93873332,102.04,101.99,5.0]
["bitfinex","SOLUSD",1646243949354,29.12976689,102.04,101.99,5.0]
["bitfinex","SOLUSD",1646243949554,1.71018672,102.03,101.96,52.80981581]
["bitfinex","SOLUSD",1646243949754,1.71018672,102.03,101.96,57.80981581]
["bitfinex","SOLUSD",1646243949956,7.90122029,102.03,101.96,58.05981581]
["bitfinex","SOLUSD",1646243950155,7.90122029,102.03,101.96,57.80981581]
["bitfinex","SOLUSD",1646243950357,1.71018672,102.02,101.96,57.80981581]
["bitfinex","SOLUSD",1646243950555,8.26935265,102.01,101.96,57.80981581]
["bitfinex","SOLUSD",1646243951155,8.26935265,102.01,101.96,52.80981581]
["bitfinex","SOLUSD",1646243951557,8.26935265,102.01,101.96,53.05981581]
["bitfinex","SOLUSD",1646243951755,8.26935265,102.01,101.96,0.25]
["bitfinex","SOLUSD",1646243951958,8.26935265,102.01,101.94,16.98]
["bitfinex","SOLUSD",1646243952856,9.97953937,102.01,101.94,16.98]
["bitfinex","SOLUSD",1646243953957,9.97953937,102.01,101.94,5.25]
["bitfinex","SOLUSD",1646243954159,9.97953937,102.01,101.94,5.0]
["bitfinex","SOLUSD",1646243955259,3.922,102.02,101.94,63.25]
["bitfinex","SOLUSD",1646243955459,14.7179,102.03,101.94,75.23]
["bitfinex","SOLUSD",1646243956262,9.14604493,102.02,101.94,16.98]
["bitfinex","SOLUSD",1646243956660,1.71018672,102.01,101.94,5.25]
["bitfinex","SOLUSD",1646243956862,9.14604493,102.02,101.94,5.25]
["bitfinex","SOLUSD",1646243957462,10.85623165,102.02,101.94,5.25]
["bitfinex","SOLUSD",1646243957864,29.49713165,102.02,101.94,5.25]
["bitfinex","SOLUSD",1646243958062,25.57513165,102.02,101.94,5.25]
["bitfinex","SOLUSD",1646243958869,29.59949856,102.02,101.94,5.25]
["bitfinex","SOLUSD",1646243959266,31.25063088,102.02,101.94,5.25]
["bitfinex","SOLUSD",1646243959466,29.59949856,102.02,101.94,5.25]
["bitfinex","SOLUSD",1646243960689,25.57513165,102.02,101.94,5.25]
["bitfinex","SOLUSD",1646243961190,4.02436691,102.04,101.94,176.5144]
["bitfinex","SOLUSD",1646243961392,26.85646325,102.05,101.96,58.25]
["bitfinex","SOLUSD",1646243961393,1.70591665,102.05,101.96,58.25]
["bitfinex","SOLUSD",1646243961589,74.25186691,102.06,101.96,70.23]
["bitfinex","SOLUSD",1646243961790,71.93341665,102.06,101.96,70.23]
["bitfinex","SOLUSD",1646243962089,14.7157,102.04,101.96,55.07638789]
["bitfinex","SOLUSD",1646243962289,14.7157,102.04,101.96,0.25]
["bitfinex","SOLUSD",1646243962489,1.70591665,102.03,101.96,0.25]
["bitfinex","SOLUSD",1646243962689,1.70591665,102.03,101.95,6.25]
["bitfinex","SOLUSD",1646243962889,1.70591665,102.03,101.95,0.25]
["bitfinex","SOLUSD",1646243963089,22.93446325,102.03,101.94,0.25]
["bitfinex","SOLUSD",1646243963289,4.02436691,102.02,101.93,0.25]
["bitfinex","SOLUSD",1646243963489,5.73028356,102.02,101.93,5.0]
["bitfinex","SOLUSD",1646243963689,1.70591665,102.01,101.93,5.25]
["bitfinex","SOLUSD",1646243964290,2.77498303,102.0,101.94,49.59078005]
["bitfinex","SOLUSD",1646243964490,1.70591665,102.01,101.94,49.84078005]
["bitfinex","SOLUSD",1646243964693,1.70591665,102.03,101.94,49.84078005]
["bitfinex","SOLUSD",1646243964890,1.70591665,102.03,101.94,221.10638005]
["bitfinex","SOLUSD",1646243965092,39.1991,102.04,101.94,232.83638005]
["bitfinex","SOLUSD",1646243965589,39.1991,102.04,101.95,6.0]
["bitfinex","SOLUSD",1646243965790,29.38746232,102.05,101.96,168.28]
["bitfinex","SOLUSD",1646243966092,248.78312053,102.07,101.98,156.55]
["bitfinex","SOLUSD",1646243966290,135.88312053,102.07,101.98,168.53]
["bitfinex","SOLUSD",1646243966891,147.23492527,102.07,101.99,101.56327646]
["bitfinex","SOLUSD",1646243967090,147.23492527,102.07,101.99,116.52177646]
["bitfinex","SOLUSD",1646243967492,147.23492527,102.07,101.99,121.52177646]
["bitfinex","SOLUSD",1646243967690,145.52900862,102.07,101.99,121.52177646]
["bitfinex","SOLUSD",1646243967892,11.35180474,102.07,101.99,121.52177646]
["bitfinex","SOLUSD",1646243970498,11.35180474,102.07,101.99,133.25177646]
["bitfinex","SOLUSD",1646243970894,11.35180474,102.07,101.99,75.00177646]
["bitfinex","SOLUSD",1646243971096,11.35180474,102.07,102.0,6.0]
["bitfinex","SOLUSD",1646243971397,15.34592498,102.07,101.99,38.55717046]
["bitfinex","SOLUSD",1646243972199,15.34592498,102.07,101.99,23.59867046]
["bitfinex","SOLUSD",1646243972200,15.59592498,102.07,101.99,23.59867046]
["bitfinex","SOLUSD",1646243972396,15.59592498,102.07,101.99,18.59867046]
["bitfinex","SOLUSD",1646243972797,17.30184163,102.07,101.99,18.59867046]
["bitfinex","SOLUSD",1646243973498,25.16248611,102.05,101.99,18.59867046]
["bitfinex","SOLUSD",1646243973698,1.95591665,102.07,101.99,18.84867046]
["bitfinex","SOLUSD",1646243974600,53.03362024,102.09,102.0,6.0]
["bitfinex","SOLUSD",1646243974601,3.99412024,102.09,102.0,6.0]
["bitfinex","SOLUSD",1646243974798,45.71496325,102.1,102.01,72.54387243]
["bitfinex","SOLUSD",1646243974998,24.48641665,102.1,102.01,72.79387243]
["bitfinex","SOLUSD",1646243975400,24.48641665,102.1,102.02,6.0]
["bitfinex","SOLUSD",1646243975601,28.65127022,102.1,102.02,6.25]
["bitfinex","SOLUSD",1646243975802,58.68034935,102.1,102.03,51.99753672]
["bitfinex","SOLUSD",1646243976002,71.9312327,102.1,102.03,52.24753672]
["bitfinex","SOLUSD",1646243977010,71.6812327,102.1,102.03,52.24753672]
["bitfinex","SOLUSD",1646243977909,73.38714935,102.1,102.03,52.24753672]
["bitfinex","SOLUSD",1646243978108,94.74089595,102.1,102.03,52.24753672]
["bitfinex","SOLUSD",1646243978311,94.74089595,102.1,102.0,14.7068]
["bitfinex","SOLUSD",1646243978507,94.74089595,102.1,102.0,19.7068]
["bitfinex","SOLUSD",1646243978710,3.919,102.09,101.93,96.0832]
["bitfinex","SOLUSD",1646243978908,14.7137,102.05,101.96,59.214]
["bitfinex","SOLUSD",1646243979108,14.7137,102.05,101.96,11.73]
["bitfinex","SOLUSD",1646243979309,6.48521172,102.04,101.97,54.41898855]
["bitfinex","SOLUSD",1646243979512,8.19112837,102.04,101.97,54.41898855]
["bitfinex","SOLUSD",1646243980110,8.44112837,102.04,101.97,54.41898855]
["bitfinex","SOLUSD",1646243980610,1.70591665,102.03,101.97,49.41898855]
["bitfinex","SOLUSD",1646243980812,28.4802809,102.02,101.97,49.41898855]
["bitfinex","SOLUSD",1646243981210,28.4802809,102.02,101.95,19.7152]
["bitfinex","SOLUSD",1646243981413,30.18619755,102.02,101.95,14.7152]
["bitfinex","SOLUSD",1646243981613,30.18619755,102.02,101.95,0.25]
["bitfinex","SOLUSD",1646243981811,30.18619755,102.02,101.94,6.0]
["bitfinex","SOLUSD",1646243982015,30.18619755,102.02,101.93,5.0]
["bitfinex","SOLUSD",1646243982211,30.18619755,102.02,101.93,64.83093049]
["bitfinex","SOLUSD",1646243982420,30.18619755,102.02,101.93,50.11393049]
["bitfinex","SOLUSD",1646243982611,53.01057539,102.02,101.93,50.11393049]
["bitfinex","SOLUSD",1646243982811,57.17542896,102.02,101.93,50.11393049]
["bitfinex","SOLUSD",1646243983717,14.7189,102.01,101.93,50.11393049]
["bitfinex","SOLUSD",1646243983918,8.03400995,102.0,101.93,50.11393049]
["bitfinex","SOLUSD",1646243984721,9.7399266,102.0,101.93,50.11393049]
["bitfinex","SOLUSD",1646243984921,9.7399266,102.0,101.93,45.11393049]
["bitfinex","SOLUSD",1646243985120,24.4603266,102.0,101.93,0.25]
["bitfinex","SOLUSD",1646243985324,24.4603266,102.0,101.92,14.9695]
["bitfinex","SOLUSD",1646243985822,24.4603266,102.0,101.92,14.7195]
["bitfinex","SOLUSD",1646243986028,24.4603266,102.0,101.91,8.922]
["bitfinex","SOLUSD",1646243986222,37.87860859,102.0,101.91,8.922]
["bitfinex","SOLUSD",1646243986423,31.4667735,101.99,101.91,3.922]
["bitfinex","SOLUSD",1646243986622,14.7257,101.97,101.91,3.922]
["bitfinex","SOLUSD",1646243986850,14.9757,101.97,101.91,3.922]
["bitfinex","SOLUSD",1646243987253,28.4802809,101.96,101.88,92.52932414]
["bitfinex","SOLUSD",1646243987445,28.4802809,101.96,101.88,107.25382414]
["bitfinex","SOLUSD",1646243987645,28.4802809,101.96,101.88,107.50382414]
["bitfinex","SOLUSD",1646243987847,28.4802809,101.96,101.88,107.25382414]
["bitfinex","SOLUSD",1646243988050,28.4802809,101.96,101.88,58.33722414]
["bitfinex","SOLUSD",1646243989050,1.70579452,101.95,101.88,43.61272414]
["bitfinex","SOLUSD",1646243989249,8.03400995,101.94,101.88,0.25]
["bitfinex","SOLUSD",1646243989452,8.03400995,101.94,101.87,0.25]
["bitfinex","SOLUSD",1646243989655,1.70579452,101.93,101.86,0.25]
["bitfinex","SOLUSD",1646243989850,1.70579452,101.93,101.85,0.25]
["bitfinex","SOLUSD",1646243990151,1.70579452,101.93,101.83,5.0]
["bitfinex","SOLUSD",1646243990349,28.4802809,101.92,101.84,48.26099228]
["bitfinex","SOLUSD",1646243990550,28.4802809,101.92,101.84,48.51099228]
["bitfinex","SOLUSD",1646243991149,43.2121809,101.92,101.84,63.24099228]
["bitfinex","SOLUSD",1646243991555,43.2121809,101.92,101.84,67.99099228]
["bitfinex","SOLUSD",1646243993050,43.2121809,101.92,101.84,68.24099228]
["bitfinex","SOLUSD",1646243993851,43.2121809,101.92,101.84,63.24099228]
["bitfinex","SOLUSD",1646243994052,1.70579452,101.91,101.84,5.25]
["bitfinex","SOLUSD",1646243994352,1.70579452,101.91,101.82,82.7555]
["bitfinex","SOLUSD",1646243994551,1.70579452,101.91,101.8,22.7085]
["bitfinex","SOLUSD",1646243994552,25.08471445,101.91,101.8,22.7085]
["bitfinex","SOLUSD",1646243994755,38.31305013,101.91,101.78,11.73]
["bitfinex","SOLUSD",1646243994953,60.6039941,101.9,101.8,58.79785083]
["bitfinex","SOLUSD",1646243995155,3.927,101.89,101.8,58.79785083]
["bitfinex","SOLUSD",1646243995354,28.4802809,101.88,101.8,5.0]
["bitfinex","SOLUSD",1646243995554,30.18607542,101.88,101.8,5.0]
["bitfinex","SOLUSD",1646243996154,30.43607542,101.88,101.8,0.25]
["bitfinex","SOLUSD",1646243996353,30.43607542,101.88,101.8,45.21543106]
["bitfinex","SOLUSD",1646243996553,30.43607542,101.88,101.8,45.46543106]
["bitfinex","SOLUSD",1646243997154,45.17387542,101.88,101.8,45.46543106]
["bitfinex","SOLUSD",1646243997653,45.17387542,101.88,101.8,45.21543106]
["bitfinex","SOLUSD",1646243997654,53.81499535,101.88,101.8,45.21543106]
["bitfinex","SOLUSD",1646243997858,1.70579452,101.87,101.8,45.21543106]
["bitfinex","SOLUSD",1646243998053,8.03400995,101.86,101.8,45.21543106]
["bitfinex","SOLUSD",1646243998854,8.03400995,101.86,101.8,0.25]
["bitfinex","SOLUSD",1646243999055,8.03400995,101.86,101.78,6.0]
["bitfinex","SOLUSD",1646243999254,8.03400995,101.86,101.78,0.25]
["bitfinex","SOLUSD",1646243999855,22.5694,101.88,101.78,121.45711355]
["bitfinex","SOLUSD",1646244000059,22.5694,101.88,101.79,64.25]
["bitfinex","SOLUSD",1646244000256,22.5694,101.88,101.79,76.23]
["bitfinex","SOLUSD",1646244000759,23.37891993,101.9,101.8,104.07729898]
["bitfinex","SOLUSD",1646244001057,4.37842292,101.89,101.81,5.0]
["bitfinex","SOLUSD",1646244001257,23.37891993,101.9,101.82,57.39751973]
["bitfinex","SOLUSD",1646244001456,22.78853283,101.91,101.82,57.64751973]
["bitfinex","SOLUSD",1646244001658,20.61709452,101.91,101.82,57.64751973]
["bitfinex","SOLUSD",1646244001871,5.88279452,101.91,101.82,57.39751973]
["bitfinex","SOLUSD",1646244002060,25.33471445,101.91,101.82,57.39751973]
["bitfinex","SOLUSD",1646244002259,36.51186546,101.9,101.82,57.39751973]
["bitfinex","SOLUSD",1646244002459,14.7394,101.87,101.77,21.05840151]
["bitfinex","SOLUSD",1646244002663,1.70639075,101.82,101.7,0.97]
["bitfinex","SOLUSD",1646244002860,13.26745855,101.81,101.62,58.25]
["bitfinex","SOLUSD",1646244003060,14.15143831,101.81,101.64,60.42163224]
["bitfinex","SOLUSD",1646244003260,11.73,101.81,101.66,60.10129809]
["bitfinex","SOLUSD",1646244003461,11.73,101.81,101.68,58.25]
["bitfinex","SOLUSD",1646244003660,15.85782906,101.81,101.69,56.0065413]
["bitfinex","SOLUSD",1646244003861,38.01177572,101.81,101.69,56.0065413]
["bitfinex","SOLUSD",1646244004363,16.7744041,101.8,101.69,56.0065413]
["bitfinex","SOLUSD",1646244004563,14.755,101.77,101.69,56.0065413]
["bitfinex","SOLUSD",1646244004960,1.71900597,101.76,101.69,56.0065413]
["bitfinex","SOLUSD",1646244005162,1.96900597,101.76,101.69,56.0065413]
["bitfinex","SOLUSD",1646244005962,15.30851871,101.79,101.69,56.0065413]
["bitfinex","SOLUSD",1646244006161,11.73,101.78,101.69,56.0065413]
["bitfinex","SOLUSD",1646244006562,3.931,101.8,101.69,154.3065413]
["bitfinex","SOLUSD",1646244006762,11.73,101.8,101.7,6.0]
["bitfinex","SOLUSD",1646244006963,11.73,101.8,101.71,46.1749034]
["bitfinex","SOLUSD",1646244007161,17.02422468,101.81,101.71,46.1749034]
["bitfinex","SOLUSD",1646244007362,20.95422468,101.81,101.71,46.4249034]
["bitfinex","SOLUSD",1646244007564,17.02422468,101.81,101.71,46.4249034]
["bitfinex","SOLUSD",1646244008163,0.55611871,101.81,101.71,144.7249034]
["bitfinex","SOLUSD",1646244008364,53.65420597,101.83,101.73,98.3]
["bitfinex","SOLUSD",1646244008564,23.9663,101.83,101.74,63.42506533]
["bitfinex","SOLUSD",1646244008764,23.9663,101.83,101.74,68.42506533]
["bitfinex","SOLUSD",1646244008964,23.9663,101.83,101.74,63.67506533]
["bitfinex","SOLUSD",1646244009269,23.9663,101.83,101.74,161.97506533]
["bitfinex","SOLUSD",1646244009464,23.9663,101.83,101.75,2.54904003]
["bitfinex","SOLUSD",1646244009666,0.25,101.83,101.75,2.79904003]
["bitfinex","SOLUSD",1646244009866,51.69110597,101.85,101.76,60.23382619]
["bitfinex","SOLUSD",1646244010064,51.69110597,101.85,101.76,60.48382619]
["bitfinex","SOLUSD",1646244010065,28.44260597,101.85,101.76,60.48382619]
["bitfinex","SOLUSD",1646244010268,28.44260597,101.85,101.76,65.48382619]
["bitfinex","SOLUSD",1646244010467,3.928,101.86,101.76,60.48382619]
["bitfinex","SOLUSD",1646244010667,19.11206591,101.87,101.77,6.0]
["bitfinex","SOLUSD",1646244010966,1.71900597,101.87,101.78,52.13877966]
["bitfinex","SOLUSD",1646244011165,1.71900597,101.87,101.78,54.93781969]
["bitfinex","SOLUSD",1646244011366,46.1735,101.88,101.79,2.54904003]
["bitfinex","SOLUSD",1646244011567,23.8347,101.88,101.8,51.38046676]
["bitfinex","SOLUSD",1646244011768,23.8347,101.88,101.8,51.63046676]
["bitfinex","SOLUSD",1646244011967,25.55370597,101.88,101.8,51.63046676]
["bitfinex","SOLUSD",1646244012566,25.30370597,101.88,101.8,51.63046676]
["bitfinex","SOLUSD",1646244013865,25.55370597,101.88,101.8,51.63046676]
["bitfinex","SOLUSD",1646244014567,25.30370597,101.88,101.8,51.63046676]
["bitfinex","SOLUSD",1646244014765,3.927,101.9,101.8,219.19750679]
["bitfinex","SOLUSD",1646244014766,1.71471929,101.9,101.8,219.19750679]
["bitfinex","SOLUSD",1646244014967,1.71471929,101.9,101.81,162.55]
["bitfinex","SOLUSD",1646244015168,138.60309424,101.92,101.83,156.55]
["bitfinex","SOLUSD",1646244015369,120.88318596,101.92,101.84,212.95638387]
["bitfinex","SOLUSD",1646244015568,120.88318596,101.92,101.86,58.25]
["bitfinex","SOLUSD",1646244015769,120.88318596,101.92,101.87,59.19503121]
["bitfinex","SOLUSD",1646244015969,42.04290828,101.96,101.87,59.44503121]
["bitfinex","SOLUSD",1646244016568,42.29290828,101.96,101.88,11.0]
["bitfinex","SOLUSD",1646244016769,17.71990828,101.96,101.89,50.35480124]
["bitfinex","SOLUSD",1646244016970,166.59792204,101.98,101.89,50.60480124]
["bitfinex","SOLUSD",1646244017170,166.59792204,101.98,101.9,6.0]
["bitfinex","SOLUSD",1646244017370,1.71471929,101.98,101.91,53.3967712]
["bitfinex","SOLUSD",1646244017671,7.02644596,101.98,101.91,53.6467712]
["bitfinex","SOLUSD",1646244018472,1.71471929,101.98,101.91,53.6467712]
["bitfinex","SOLUSD",1646244018671,1.96471929,101.98,101.91,53.6467712]
["bitfinex","SOLUSD",1646244018871,6.2500399,101.98,101.91,53.6467712]
["bitfinex","SOLUSD",1646244019274,25.91454385,101.98,101.91,53.6467712]
["bitfinex","SOLUSD",1646244019573,6.2500399,101.98,101.91,53.6467712]
["bitfinex","SOLUSD",1646244019772,6.0000399,101.98,101.91,53.6467712]
["bitfinex","SOLUSD",1646244020074,1.71471929,102.0,101.91,53.6467712]
["bitfinex","SOLUSD",1646244020374,1.71471929,102.0,101.91,56.19581123]
["bitfinex","SOLUSD",1646244020573,1.71471929,102.0,101.92,6.0]
["bitfinex","SOLUSD",1646244020774,7.02644596,102.02,101.93,44.97126922]
["bitfinex","SOLUSD",1646244020977,1.71471929,102.02,101.95,57.00123244]
["bitfinex","SOLUSD",1646244021175,38.72186992,102.05,101.95,57.25123244]
["bitfinex","SOLUSD",1646244021373,17.71990828,102.05,101.96,6.0]
["bitfinex","SOLUSD",1646244021575,3.922,102.07,101.97,51.2616418]
["bitfinex","SOLUSD",1646244021576,23.58650395,102.07,101.97,51.2616418]
["bitfinex","SOLUSD",1646244021773,30.58910395,102.07,101.98,6.0]
["bitfinex","SOLUSD",1646244021974,8.71731929,102.07,101.99,54.47090751]
["bitfinex","SOLUSD",1646244022176,7.0026,102.07,102.0,6.0]
["bitfinex","SOLUSD",1646244022377,7.0026,102.07,102.01,49.32357245]
["bitfinex","SOLUSD",1646244022575,7.0026,102.07,102.01,49.57357245]
["bitfinex","SOLUSD",1646244022878,8.71731929,102.07,102.01,49.32357245]
["bitfinex","SOLUSD",1646244023074,24.97623062,102.06,102.01,49.32357245]
["bitfinex","SOLUSD",1646244023478,1.71471929,102.05,102.01,49.32357245]
["bitfinex","SOLUSD",1646244023676,7.02644596,102.05,102.01,49.32357245]
["bitfinex","SOLUSD",1646244023975,1.71471929,102.04,101.95,5.0]
["bitfinex","SOLUSD",1646244024176,7.02644596,102.04,101.95,5.25]
["bitfinex","SOLUSD",1646244024581,1.71471929,102.03,101.95,5.25]
["bitfinex","SOLUSD",1646244024782,1.71471929,102.03,101.96,55.61322373]
["bitfinex","SOLUSD",1646244026182,1.71471929,102.03,101.96,55.86322373]
["bitfinex","SOLUSD",1646244027082,1.71471929,102.03,101.96,55.61322373]
["bitfinex","SOLUSD",1646244028201,1.96471929,102.03,101.91,87.1969]
["bitfinex","SOLUSD",1646244028500,11.73,102.02,101.92,6.0]
["bitfinex","SOLUSD",1646244028699,5.63677629,102.02,101.91,75.4669]
["bitfinex","SOLUSD",1646244028901,13.44477629,102.01,101.91,75.4669]
["bitfinex","SOLUSD",1646244029201,17.41207056,102.01,101.87,22.9023]
["bitfinex","SOLUSD",1646244029402,8.43248356,102.0,101.87,22.9023]
["bitfinex","SOLUSD",1646244029601,26.4547,101.99,101.87,22.9023]
["bitfinex","SOLUSD",1646244029803,14.95196924,101.99,101.84,131.5895]
["bitfinex","SOLUSD",1646244030000,1.71477629,101.98,101.84,119.8595]
["bitfinex","SOLUSD",1646244030203,11.73,101.97,101.84,124.8595]
["bitfinex","SOLUSD",1646244030402,13.24602085,101.97,101.85,52.57231691]
["bitfinex","SOLUSD",1646244030606,16.44387629,101.96,101.85,52.57231691]
["bitfinex","SOLUSD",1646244030803,28.17387629,101.96,101.85,52.57231691]
["bitfinex","SOLUSD",1646244031504,28.17387629,101.96,101.85,52.82231691]
["bitfinex","SOLUSD",1646244031704,28.17387629,101.96,101.85,52.57231691]
["bitfinex","SOLUSD",1646244032106,32.09787629,101.96,101.85,52.57231691]
["bitfinex","SOLUSD",1646244032502,74.14618782,101.99,101.87,55.53574428]
["bitfinex","SOLUSD",1646244032503,25.24419161,101.99,101.87,55.53574428]
["bitfinex","SOLUSD",1646244032703,36.97419161,101.99,101.89,45.91876126]
["bitfinex","SOLUSD",1646244033003,23.538,101.99,101.89,45.91876126]
["bitfinex","SOLUSD",1646244033206,23.538,101.99,101.89,46.16876126]
["bitfinex","SOLUSD",1646244033902,23.538,101.99,101.89,45.91876126]
["bitfinex","SOLUSD",1646244034103,1.71247526,101.98,101.89,45.91876126]
["bitfinex","SOLUSD",1646244034303,1.96247526,101.98,101.89,45.91876126]
["bitfinex","SOLUSD",1646244035004,0.25,101.98,101.89,45.91876126]
["bitfinex","SOLUSD",1646244035204,39.441,101.99,101.89,46.16876126]
["bitfinex","SOLUSD",1646244035706,35.268,101.99,101.89,46.16876126]
["bitfinex","SOLUSD",1646244036407,23.538,101.99,101.89,144.46876126]
["bitfinex","SOLUSD",1646244036605,20.35827526,102.0,101.89,46.16876126]
["bitfinex","SOLUSD",1646244036808,20.35827526,102.0,101.89,104.41876126]
["bitfinex","SOLUSD",1646244037006,20.60827526,102.0,101.89,104.41876126]
["bitfinex","SOLUSD",1646244037405,20.60827526,102.0,101.89,46.16876126]
["bitfinex","SOLUSD",1646244037605,3.923,101.99,101.89,46.16876126]
["bitfinex","SOLUSD",1646244037805,3.923,101.99,101.89,202.71876126]
["bitfinex","SOLUSD",1646244038006,1.71247526,102.0,101.89,202.71876126]
["bitfinex","SOLUSD",1646244038208,155.9298395,102.03,101.91,156.55]
["bitfinex","SOLUSD",1646244038506,155.9298395,102.03,101.92,104.59494807]
["bitfinex","SOLUSD",1646244038805,155.9298395,102.03,101.92,203.14494807]
["bitfinex","SOLUSD",1646244039008,154.21107916,102.03,101.92,203.14494807]
["bitfinex","SOLUSD",1646244039210,150.28807916,102.03,101.92,203.14494807]
["bitfinex","SOLUSD",1646244040009,152.0068395,102.03,101.92,207.06694807]
["bitfinex","SOLUSD",1646244040210,152.0068395,102.03,101.94,58.25]
["bitfinex","SOLUSD",1646244040419,152.0068395,102.03,101.95,43.48843841]
["bitfinex","SOLUSD",1646244040612,150.28807916,102.03,101.95,43.73843841]
["bitfinex","SOLUSD",1646244040814,18.6386,102.04,101.95,43.73843841]
["bitfinex","SOLUSD",1646244041011,14.7166,102.04,101.95,43.73843841]
["bitfinex","SOLUSD",1646244041210,16.43536034,102.04,101.95,43.73843841]
["bitfinex","SOLUSD",1646244041612,1.71876034,102.04,101.95,200.28843841]
["bitfinex","SOLUSD",1646244041810,17.76961803,102.06,101.95,200.28843841]
["bitfinex","SOLUSD",1646244042809,1.33745769,102.05,101.95,101.98843841]
["bitfinex","SOLUSD",1646244043009,1.58745769,102.05,101.95,101.98843841]
["bitfinex","SOLUSD",1646244043611,3.30621803,102.05,101.95,101.98843841]
["bitfinex","SOLUSD",1646244044613,3.30621803,102.05,101.95,43.73843841]
["bitfinex","SOLUSD",1646244044813,1.33745769,102.04,101.95,43.73843841]
["bitfinex","SOLUSD",1646244045413,3.05621803,102.04,101.95,43.73843841]
["bitfinex","SOLUSD",1646244045815,1.33745769,102.03,101.95,43.73843841]
["bitfinex","SOLUSD",1646244046219,1.71876034,102.02,101.95,43.73843841]
["bitfinex","SOLUSD",1646244046619,1.96876034,102.02,101.95,43.73843841]
["bitfinex","SOLUSD",1646244046817,3.30621803,102.02,101.95,43.73843841]
["bitfinex","SOLUSD",1646244047219,1.58745769,102.02,101.95,43.73843841]
["bitfinex","SOLUSD",1646244047421,0.25,102.02,101.95,43.48843841]
["bitfinex","SOLUSD",1646244047620,1.33745769,102.02,101.95,43.48843841]
["bitfinex","SOLUSD",1646244048418,16.30465769,102.03,101.95,200.03843841]
["bitfinex","SOLUSD",1646244048623,1.33745769,102.03,101.95,200.28843841]
["bitfinex","SOLUSD",1646244049024,1.33745769,102.04,101.97,156.55]
["bitfinex","SOLUSD",1646244049221,1.33745769,102.04,101.98,209.78740271]
["bitfinex","SOLUSD",1646244049426,1.33745769,102.05,101.98,210.03740271]
["bitfinex","SOLUSD",1646244049821,1.33745769,102.06,101.98,210.03740271]
["bitfinex","SOLUSD",1646244050620,1.33745769,102.06,102.0,57.84459357]
["bitfinex","SOLUSD",1646244050822,1.33745769,102.06,102.0,58.09459357]
["bitfinex","SOLUSD",1646244051230,1.58745769,102.06,102.0,58.09459357]
["bitfinex","SOLUSD",1646244053829,1.58745769,102.06,102.0,57.84459357]
["bitfinex","SOLUSD",1646244053830,1.33745769,102.05,102.0,57.84459357]
["bitfinex","SOLUSD",1646244054251,16.42875596,102.04,102.0,57.84459357]
["bitfinex","SOLUSD",1646244054728,3.30191365,102.04,102.0,57.84459357]
["bitfinex","SOLUSD",1646244054927,0.25,102.04,102.0,58.09459357]
["bitfinex","SOLUSD",1646244055127,1.33745769,102.05,102.0,58.09459357]
["bitfinex","SOLUSD",1646244055430,1.58745769,102.05,102.0,58.09459357]
["bitfinex","SOLUSD",1646244055628,1.33745769,102.05,102.0,116.34459357]
["bitfinex","SOLUSD",1646244055830,1.33745769,102.06,102.0,58.09459357]
["bitfinex","SOLUSD",1646244056029,187.7968139,102.09,102.0,58.09459357]
["bitfinex","SOLUSD",1646244056232,1.33745769,102.08,102.0,58.09459357]
["bitfinex","SOLUSD",1646244057232,202.5044139,102.09,102.0,58.09459357]
["bitfinex","SOLUSD",1646244057431,202.5044139,102.09,102.0,214.64459357]
["bitfinex","SOLUSD",1646244057432,1.33745769,102.09,102.0,214.64459357]
["bitfinex","SOLUSD",1646244057631,1.33745769,102.1,102.02,156.55]
["bitfinex","SOLUSD",1646244057841,23.92625769,102.12,102.03,155.42479022]
["bitfinex","SOLUSD",1646244058031,23.92625769,102.12,102.03,155.67479022]
["bitfinex","SOLUSD",1646244058532,1.33745769,102.12,102.03,228.62569022]
["bitfinex","SOLUSD",1646244058738,26.21958864,102.13,102.03,228.62569022]
["bitfinex","SOLUSD",1646244059734,26.21958864,102.13,102.03,233.62569022]
["bitfinex","SOLUSD",1646244059934,24.88213095,102.13,102.03,233.62569022]
["bitfinex","SOLUSD",1646244060134,24.88213095,102.13,102.03,228.62569022]
["bitfinex","SOLUSD",1646244060334,24.88213095,102.13,102.03,233.62569022]
["bitfinex","SOLUSD",1646244061233,24.88213095,102.13,102.05,146.48451874]
["bitfinex","SOLUSD",1646244061435,24.88213095,102.13,102.05,146.73451874]
["bitfinex","SOLUSD",1646244062234,25.13213095,102.13,102.07,57.31870373]
["bitfinex","SOLUSD",1646244062448,0.49193095,102.13,102.07,115.81870373]
["bitfinex","SOLUSD",1646244062636,5.0,102.18,102.11,148.19933044]
["bitfinex","SOLUSD",1646244062835,2.6813597,102.2,102.11,148.44933044]
["bitfinex","SOLUSD",1646244063041,5.0,102.21,102.11,49.89933044]
["bitfinex","SOLUSD",1646244063636,3.915,102.2,102.11,49.89933044]
["bitfinex","SOLUSD",1646244063836,18.6068,102.2,102.11,49.89933044]
["bitfinex","SOLUSD",1646244064239,20.32348499,102.2,102.11,49.89933044]
["bitfinex","SOLUSD",1646244064537,35.15229736,102.2,102.11,49.89933044]
["bitfinex","SOLUSD",1646244064736,10.63270727,102.19,102.05,3.915]
["bitfinex","SOLUSD",1646244064938,14.7024,102.15,102.06,5.0]
["bitfinex","SOLUSD",1646244065339,1.71668499,102.14,102.06,5.0]
["bitfinex","SOLUSD",1646244065539,1.71668499,102.14,102.03,3.916]
["bitfinex","SOLUSD",1646244065740,1.71668499,102.14,102.04,51.71716057]
["bitfinex","SOLUSD",1646244066140,14.702,102.13,102.04,51.71716057]
["bitfinex","SOLUSD",1646244066341,16.29732615,102.13,102.04,51.71716057]
["bitfinex","SOLUSD",1646244066642,1.71668499,102.12,102.04,51.71716057]
["bitfinex","SOLUSD",1646244067241,1.71668499,102.12,102.0,3.918]
["bitfinex","SOLUSD",1646244067442,13.44668499,102.12,102.0,3.918]
["bitfinex","SOLUSD",1646244067644,22.79893666,102.11,102.0,3.918]
["bitfinex","SOLUSD",1646244067844,36.24562165,102.11,102.0,3.918]
["bitfinex","SOLUSD",1646244068042,1.71668499,102.1,101.99,15.515]
["bitfinex","SOLUSD",1646244068245,13.44668499,102.1,102.01,57.62597071]
["bitfinex","SOLUSD",1646244068442,14.98736633,102.1,102.01,57.62597071]
["bitfinex","SOLUSD",1646244068645,1.71668499,102.09,102.01,57.62597071]
["bitfinex","SOLUSD",1646244069145,1.71668499,102.09,102.01,57.87597071]
["bitfinex","SOLUSD",1646244069763,16.42498499,102.09,102.01,57.87597071]
["bitfinex","SOLUSD",1646244069961,18.12200547,102.09,102.01,57.87597071]
["bitfinex","SOLUSD",1646244070362,1.71668499,102.08,102.01,57.87597071]
["bitfinex","SOLUSD",1646244070760,5.63568499,102.08,102.01,57.87597071]
["bitfinex","SOLUSD",1646244070962,14.7109,102.07,102.01,57.87597071]
["bitfinex","SOLUSD",1646244071162,16.42758499,102.07,102.01,57.87597071]
["bitfinex","SOLUSD",1646244072363,16.42498499,102.09,102.01,57.87597071]
["bitfinex","SOLUSD",1646244073167,1.71668499,102.09,102.01,229.13087071]
["bitfinex","SOLUSD",1646244073364,25.02888499,102.11,102.01,229.13087071]
["bitfinex","SOLUSD",1646244074165,39.73378499,102.11,102.01,229.13087071]
["bitfinex","SOLUSD",1646244074367,16.42158499,102.11,102.01,229.13087071]
["bitfinex","SOLUSD",1646244074568,23.9119,102.13,102.03,156.55]
["bitfinex","SOLUSD",1646244074766,1.71668499,102.14,102.05,156.55]
["bitfinex","SOLUSD",1646244074967,23.8416,102.15,102.06,48.93472664]
["bitfinex","SOLUSD",1646244075167,38.5413,102.15,102.06,49.18472664]
["bitfinex","SOLUSD",1646244075367,40.25798499,102.15,102.06,49.18472664]
["bitfinex","SOLUSD",1646244077369,46.27403893,102.15,102.06,49.18472664]
["bitfinex","SOLUSD",1646244078171,47.62253264,102.15,102.06,49.18472664]
["bitfinex","SOLUSD",1646244078370,47.87253264,102.15,102.06,49.18472664]
["bitfinex","SOLUSD",1646244078571,46.52403893,102.15,102.06,49.18472664]
["bitfinex","SOLUSD",1646244078770,49.20539863,102.15,102.06,49.18472664]
["bitfinex","SOLUSD",1646244079274,47.10534469,102.15,102.06,49.18472664]
["bitfinex","SOLUSD",1646244079475,43.18934469,102.15,102.06,107.43472664]
["bitfinex","SOLUSD",1646244079675,40.50798499,102.15,102.06,107.43472664]
["bitfinex","SOLUSD",1646244080073,40.50798499,102.15,102.07,6.0]
["bitfinex","SOLUSD",1646244080272,40.50798499,102.15,102.08,47.1635158]
["bitfinex","SOLUSD",1646244080475,40.50798499,102.15,102.08,47.4135158]
["bitfinex","SOLUSD",1646244080673,46.52403893,102.15,102.08,47.4135158]
["bitfinex","SOLUSD",1646244082775,38.7913,102.15,102.08,47.4135158]
["bitfinex","SOLUSD",1646244084980,41.4726597,102.15,102.08,47.4135158]
["bitfinex","SOLUSD",1646244088886,0.25,102.15,102.08,47.4135158]
["bitfinex","SOLUSD",1646244089084,2.6813597,102.16,102.09,104.3]
["bitfinex","SOLUSD",1646244089285,2.6813597,102.18,102.1,52.73682885]
["bitfinex","SOLUSD",1646244089483,2.6813597,102.18,102.1,52.98682885]
["bitfinex","SOLUSD",1646244089685,8.12106946,102.18,102.1,52.98682885]
["bitfinex","SOLUSD",1646244090087,8.12106946,102.18,102.11,6.0]
["bitfinex","SOLUSD",1646244090291,2.6813597,102.18,102.12,42.73581417]
["bitfinex","SOLUSD",1646244090487,41.86154469,102.19,102.12,42.98581417]
["bitfinex","SOLUSD",1646244091088,47.87759863,102.19,102.12,42.98581417]
["bitfinex","SOLUSD",1646244091990,65.48645592,102.19,102.12,42.98581417]
["bitfinex","SOLUSD",1646244092193,65.73645592,102.19,102.12,42.98581417]
["bitfinex","SOLUSD",1646244092590,40.3948597,102.19,102.12,42.98581417]
["bitfinex","SOLUSD",1646244093390,51.38757998,102.19,102.12,42.98581417]
["bitfinex","SOLUSD",1646244093591,68.99643727,102.19,102.12,42.98581417]
["bitfinex","SOLUSD",1646244094091,70.71312226,102.19,102.1,3.915]
["bitfinex","SOLUSD",1646244094290,8.12199386,102.18,102.1,0.25]
["bitfinex","SOLUSD",1646244094493,14.696,102.17,102.1,0.25]
["bitfinex","SOLUSD",1646244094692,17.3773597,102.17,102.1,0.25]
["bitfinex","SOLUSD",1646244094893,17.3773597,102.17,102.08,50.1772]
["bitfinex","SOLUSD",1646244095092,17.3773597,102.17,102.09,60.65626149]
["bitfinex","SOLUSD",1646244096214,17.3773597,102.17,102.09,60.90626149]
["bitfinex","SOLUSD",1646244096415,14.696,102.17,102.09,60.90626149]
["bitfinex","SOLUSD",1646244096615,17.3773597,102.17,102.09,60.90626149]
["bitfinex","SOLUSD",1646244097017,19.09404469,102.17,102.09,60.90626149]
["bitfinex","SOLUSD",1646244097615,16.41268499,102.17,102.09,60.90626149]
["bitfinex","SOLUSD",1646244097817,19.09404469,102.17,102.09,60.90626149]
["bitfinex","SOLUSD",1646244098020,19.34404469,102.17,102.09,60.90626149]
["bitfinex","SOLUSD",1646244099922,34.20734469,102.17,102.09,60.90626149]
["bitfinex","SOLUSD",1646244101320,2.6813597,102.16,102.09,60.90626149]
["bitfinex","SOLUSD",1646244101521,19.09404469,102.17,102.09,60.90626149]
["bitfinex","SOLUSD",1646244101719,14.696,102.17,102.09,60.90626149]
["bitfinex","SOLUSD",1646244101919,2.6813597,102.18,102.09,60.90626149]
["bitfinex","SOLUSD",1646244102122,8.12162088,102.18,102.09,60.90626149]
["bitfinex","SOLUSD",1646244102320,2.6813597,102.17,102.09,60.90626149]
["bitfinex","SOLUSD",1646244102520,6.5973597,102.17,102.09,60.65626149]
["bitfinex","SOLUSD",1646244102722,8.12162088,102.16,102.09,60.65626149]
["bitfinex","SOLUSD",1646244102920,12.03762088,102.16,102.05,46.8399]
["bitfinex","SOLUSD",1646244103122,2.6813597,102.15,102.05,46.8399]
["bitfinex","SOLUSD",1646244103321,14.7007,102.14,102.05,46.8399]
["bitfinex","SOLUSD",1646244103622,16.42404286,102.14,102.03,160.466]
["bitfinex","SOLUSD",1646244103822,1.72334286,102.13,102.04,57.77871252]
["bitfinex","SOLUSD",1646244104626,1.72334286,102.13,102.04,218.24671252]
["bitfinex","SOLUSD",1646244104627,24.54893143,102.13,102.04,218.24671252]
["bitfinex","SOLUSD",1646244104824,21.86757173,102.13,102.04,218.49671252]
["bitfinex","SOLUSD",1646244105025,16.42554286,102.13,102.04,218.49671252]
["bitfinex","SOLUSD",1646244105223,16.67554286,102.13,102.04,218.49671252]
["bitfinex","SOLUSD",1646244106323,16.67554286,102.13,102.04,214.57871252]
["bitfinex","SOLUSD",1646244106523,1.72334286,102.13,102.04,214.57871252]
["bitfinex","SOLUSD",1646244106724,25.8460597,102.15,102.06,156.55]
["bitfinex","SOLUSD",1646244106924,23.1647,102.15,102.07,154.52722225]
["bitfinex","SOLUSD",1646244107123,23.1647,102.15,102.07,56.47722225]
["bitfinex","SOLUSD",1646244107523,2.6813597,102.16,102.07,56.47722225]
["bitfinex","SOLUSD",1646244107926,23.06930758,102.16,102.07,56.47722225]
["bitfinex","SOLUSD",1646244108125,23.65142043,102.16,102.07,56.47722225]
["bitfinex","SOLUSD",1646244108528,43.17974724,102.16,102.07,44.74722225]
["bitfinex","SOLUSD",1646244108725,8.12260765,102.15,102.07,44.74722225]
["bitfinex","SOLUSD",1646244108924,14.7004,102.14,102.07,44.74722225]
["bitfinex","SOLUSD",1646244109125,19.10510256,102.14,102.07,44.74722225]
["bitfinex","SOLUSD",1646244109324,1.72334286,102.13,102.07,44.74722225]
["bitfinex","SOLUSD",1646244109927,1.72334286,102.13,102.07,44.49722225]
["bitfinex","SOLUSD",1646244111031,16.42584286,102.13,102.07,44.49722225]
["bitfinex","SOLUSD",1646244111331,16.42584286,102.13,102.07,44.74722225]
["bitfinex","SOLUSD",1646244111730,14.7025,102.13,102.07,44.74722225]
["bitfinex","SOLUSD",1646244112529,14.9525,102.13,102.07,44.74722225]
["bitfinex","SOLUSD",1646244114134,0.25,102.13,102.07,143.04722225]
["bitfinex","SOLUSD",1646244114334,2.6813597,102.15,102.07,102.99722225]
["bitfinex","SOLUSD",1646244114533,8.37194145,102.15,102.07,102.99722225]
["bitfinex","SOLUSD",1646244114734,0.25,102.15,102.08,58.25]
["bitfinex","SOLUSD",1646244114934,2.6813597,102.16,102.09,58.76133939]
["bitfinex","SOLUSD",1646244115135,8.37170342,102.16,102.09,59.01133939]
["bitfinex","SOLUSD",1646244115535,2.9313597,102.16,102.09,59.01133939]
["bitfinex","SOLUSD",1646244116138,2.6813597,102.16,102.09,157.31133939]
["bitfinex","SOLUSD",1646244116336,40.4556597,102.17,102.09,157.31133939]
["bitfinex","SOLUSD",1646244116937,40.4556597,102.17,102.09,59.01133939]
["bitfinex","SOLUSD",1646244118447,2.6813597,102.17,102.09,215.56133939]
["bitfinex","SOLUSD",1646244118650,8.12090774,102.17,102.11,156.55]
["bitfinex","SOLUSD",1646244118850,8.12090774,102.18,102.12,155.3903577]
["bitfinex","SOLUSD",1646244119047,2.6813597,102.19,102.12,155.6403577]
["bitfinex","SOLUSD",1646244119347,8.12090774,102.19,102.12,57.3403577]
["bitfinex","SOLUSD",1646244119747,8.37090774,102.19,102.12,57.3403577]
["bitfinex","SOLUSD",1646244119950,2.9313597,102.19,102.12,57.3403577]
["bitfinex","SOLUSD",1646244120148,2.6813597,102.19,102.12,115.5903577]
["bitfinex","SOLUSD",1646244120349,2.6813597,102.2,102.12,213.8903577]
["bitfinex","SOLUSD",1646244120548,2.6813597,102.2,102.12,115.5903577]
["bitfinex","SOLUSD",1646244120749,2.6813597,102.2,102.12,120.5903577]
["bitfinex","SOLUSD",1646244121449,2.6813597,102.2,102.12,62.3403577]
["bitfinex","SOLUSD",1646244121648,5.43816217,102.21,102.12,62.3403577]
["bitfinex","SOLUSD",1646244121649,8.11952187,102.21,102.12,62.3403577]
["bitfinex","SOLUSD",1646244121865,2.6813597,102.2,102.12,62.3403577]
["bitfinex","SOLUSD",1646244122067,8.11952187,102.2,102.12,62.3403577]
["bitfinex","SOLUSD",1646244122667,8.11952187,102.2,102.12,57.3403577]
["bitfinex","SOLUSD",1646244123166,22.81092187,102.2,102.12,57.3403577]
["bitfinex","SOLUSD",1646244123367,17.3727597,102.2,102.12,57.3403577]
["bitfinex","SOLUSD",1646244123769,17.3727597,102.2,102.12,57.0903577]
["bitfinex","SOLUSD",1646244123966,46.16365714,102.2,102.12,57.0903577]
["bitfinex","SOLUSD",1646244124167,8.12050824,102.19,102.12,57.0903577]
["bitfinex","SOLUSD",1646244124371,14.6955,102.18,102.12,57.0903577]
["bitfinex","SOLUSD",1646244126170,32.50048395,102.18,102.07,106.253]
["bitfinex","SOLUSD",1646244126374,106.42487339,102.18,102.07,106.253]
["bitfinex","SOLUSD",1646244126571,18.06062452,102.17,102.07,106.253]
["bitfinex","SOLUSD",1646244126771,14.6991,102.15,102.07,106.253]
["bitfinex","SOLUSD",1646244126976,14.6991,102.15,102.07,83.4793]
["bitfinex","SOLUSD",1646244127173,14.6991,102.15,102.08,42.85618314]
["bitfinex","SOLUSD",1646244127573,14.6991,102.15,102.08,43.10618314]
["bitfinex","SOLUSD",1646244128575,14.6991,102.15,102.08,42.85618314]
["bitfinex","SOLUSD",1646244128776,14.7018,102.13,102.08,42.85618314]
["bitfinex","SOLUSD",1646244128977,14.7018,102.13,102.07,3.916]
["bitfinex","SOLUSD",1646244129977,14.7018,102.13,102.07,62.53180284]
["bitfinex","SOLUSD",1646244130576,14.9518,102.13,102.07,62.53180284]
["bitfinex","SOLUSD",1646244130877,14.9518,102.13,102.07,3.916]
["bitfinex","SOLUSD",1646244131377,19.07852061,102.13,102.07,3.916]
["bitfinex","SOLUSD",1646244131580,19.07852061,102.13,102.04,24.9418]
["bitfinex","SOLUSD",1646244131778,19.07852061,102.13,102.05,47.1049751]
["bitfinex","SOLUSD",1646244132176,19.07852061,102.13,102.05,47.3549751]
["bitfinex","SOLUSD",1646244134082,0.25,102.13,102.05,203.9049751]
["bitfinex","SOLUSD",1646244134380,27.31626232,102.15,102.05,203.9049751]
["bitfinex","SOLUSD",1646244134980,8.04272061,102.16,102.08,52.73059172]
["bitfinex","SOLUSD",1646244135179,4.12672061,102.16,102.08,52.98059172]
["bitfinex","SOLUSD",1646244136182,18.82392061,102.16,102.08,52.98059172]
["bitfinex","SOLUSD",1646244137984,19.07392061,102.16,102.08,52.98059172]
["bitfinex","SOLUSD",1646244138883,4.12672061,102.16,102.08,209.53059172]
["bitfinex","SOLUSD",1646244139086,16.98506488,102.19,102.1,156.55]
["bitfinex","SOLUSD",1646244139286,4.12672061,102.19,102.11,153.66630806]
["bitfinex","SOLUSD",1646244139484,8.260248,102.19,102.11,153.91630806]
["bitfinex","SOLUSD",1646244140384,8.260248,102.19,102.11,212.16630806]
["bitfinex","SOLUSD",1646244143086,8.260248,102.19,102.14,60.31840214]
["bitfinex","SOLUSD",1646244143286,17.3712597,102.21,102.14,60.56840214]
["bitfinex","SOLUSD",1646244143485,10.9416077,102.21,102.14,217.11840214]
["bitfinex","SOLUSD",1646244143686,2.6813597,102.21,102.14,228.84840214]
["bitfinex","SOLUSD",1646244143886,21.36674665,102.24,102.14,228.84840214]
["bitfinex","SOLUSD",1646244144186,21.36674665,102.24,102.16,49.54163212]
["bitfinex","SOLUSD",1646244144387,16.95274665,102.24,102.16,49.79163212]
["bitfinex","SOLUSD",1646244144586,14.77138695,102.24,102.16,49.79163212]
["bitfinex","SOLUSD",1646244145686,14.77138695,102.24,102.16,206.34163212]
["bitfinex","SOLUSD",1646244146088,14.77138695,102.24,102.16,218.07163212]
["bitfinex","SOLUSD",1646244146287,277.65785584,102.27,102.16,218.07163212]
["bitfinex","SOLUSD",1646244146490,164.75785584,102.27,102.19,215.67382829]
["bitfinex","SOLUSD",1646244146791,164.75785584,102.27,102.21,43.33897518]
["bitfinex","SOLUSD",1646244146990,160.84585584,102.27,102.21,43.58897518]
["bitfinex","SOLUSD",1646244147590,146.41365584,102.27,102.21,43.58897518]
["bitfinex","SOLUSD",1646244147789,1.97334286,102.27,102.21,43.58897518]
["bitfinex","SOLUSD",1646244148192,6.10006347,102.27,102.21,43.58897518]
["bitfinex","SOLUSD",1646244150391,24.50074076,102.27,102.21,43.58897518]
["bitfinex","SOLUSD",1646244151395,5.85006347,102.27,102.21,43.58897518]
["bitfinex","SOLUSD",1646244151800,4.12672061,102.27,102.21,43.58897518]
["bitfinex","SOLUSD",1646244152298,4.12672061,102.27,102.18,11.73]
["bitfinex","SOLUSD",1646244152495,20.37402015,102.26,102.18,11.73]
["bitfinex","SOLUSD",1646244152699,20.37402015,102.26,102.17,62.162]
["bitfinex","SOLUSD",1646244153098,4.12672061,102.25,102.17,62.162]
["bitfinex","SOLUSD",1646244153297,4.12672061,102.25,102.17,58.25]
["bitfinex","SOLUSD",1646244153496,4.12672061,102.25,102.18,49.91176763]
["bitfinex","SOLUSD",1646244153697,4.12672061,102.25,102.18,50.16176763]
["bitfinex","SOLUSD",1646244154197,4.37672061,102.25,102.16,62.6686]
["bitfinex","SOLUSD",1646244154399,1.72334286,102.24,102.16,0.25]
["bitfinex","SOLUSD",1646244154600,1.72334286,102.24,102.15,80.0777]
["bitfinex","SOLUSD",1646244154798,4.12672061,102.23,102.15,80.0777]
["bitfinex","SOLUSD",1646244155197,5.85006347,102.23,102.16,48.98719705]
["bitfinex","SOLUSD",1646244155398,5.85006347,102.23,102.16,49.23719705]
["bitfinex","SOLUSD",1646244155899,5.85006347,102.23,102.16,0.25]
["bitfinex","SOLUSD",1646244156098,20.53766347,102.23,102.16,0.25]
["bitfinex","SOLUSD",1646244156299,39.18834076,102.23,102.16,0.25]
["bitfinex","SOLUSD",1646244156499,39.18834076,102.23,102.13,4.162]
["bitfinex","SOLUSD",1646244156901,35.06162015,102.23,102.14,54.78433312]
["bitfinex","SOLUSD",1646244157103,35.06162015,102.23,102.14,55.03433312]
["bitfinex","SOLUSD",1646244157703,35.31162015,102.23,102.14,55.03433312]
["bitfinex","SOLUSD",1646244158603,39.43834076,102.23,102.14,55.03433312]
["bitfinex","SOLUSD",1646244161006,39.18834076,102.23,102.19,98.3]
["bitfinex","SOLUSD",1646244161206,24.1611,102.26,102.19,57.89025804]
["bitfinex","SOLUSD",1646244161406,24.1611,102.26,102.19,57.64025804]
["bitfinex","SOLUSD",1646244161605,24.1611,102.26,102.19,57.89025804]
["bitfinex","SOLUSD",1646244162110,143.66965353,102.28,102.19,57.64025804]
["bitfinex","SOLUSD",1646244162307,143.66965353,102.28,102.19,57.89025804]
["bitfinex","SOLUSD",1646244162709,3.912,102.27,102.19,57.89025804]
["bitfinex","SOLUSD",1646244163129,18.5942,102.27,102.19,57.89025804]
["bitfinex","SOLUSD",1646244163929,18.5942,102.27,102.19,214.44025804]
["bitfinex","SOLUSD",1646244163930,3.912,102.27,102.19,214.44025804]
["bitfinex","SOLUSD",1646244164130,143.66965353,102.28,102.19,240.84905804]
["bitfinex","SOLUSD",1646244165132,143.66965353,102.28,102.2,162.55]
["bitfinex","SOLUSD",1646244165337,143.66965353,102.28,102.21,209.70213558]
["bitfinex","SOLUSD",1646244165532,143.66965353,102.28,102.21,209.95213558]
["bitfinex","SOLUSD",1646244165738,143.66965353,102.28,102.21,111.65213558]
["bitfinex","SOLUSD",1646244165939,50.7097,102.3,102.21,53.40213558]
["bitfinex","SOLUSD",1646244166342,0.17333333,102.29,102.21,53.40213558]
["bitfinex","SOLUSD",1646244166539,3.911,102.28,102.21,53.15213558]
["bitfinex","SOLUSD",1646244167039,48.50827406,102.3,102.21,53.15213558]
["bitfinex","SOLUSD",1646244167241,7.33338727,102.29,102.21,53.15213558]
["bitfinex","SOLUSD",1646244167640,7.58338727,102.29,102.21,53.15213558]
["bitfinex","SOLUSD",1646244167841,14.6809,102.28,102.21,53.15213558]
["bitfinex","SOLUSD",1646244168038,14.6809,102.28,102.21,53.40213558]
["bitfinex","SOLUSD",1646244168640,22.01428727,102.28,102.21,53.40213558]
["bitfinex","SOLUSD",1646244170147,23.73763013,102.28,102.18,5.0]
["bitfinex","SOLUSD",1646244170341,15.642,102.27,102.18,5.0]
["bitfinex","SOLUSD",1646244170641,14.6872,102.25,102.14,58.25]
["bitfinex","SOLUSD",1646244171043,1.72334286,102.24,102.15,59.56011009]
["bitfinex","SOLUSD",1646244171649,1.72334286,102.24,102.15,59.81011009]
["bitfinex","SOLUSD",1646244171849,1.72334286,102.24,102.15,59.56011009]
["bitfinex","SOLUSD",1646244172043,16.66004286,102.24,102.15,59.56011009]
["bitfinex","SOLUSD",1646244173143,16.66004286,102.24,102.15,59.81011009]
["bitfinex","SOLUSD",1646244173945,1.71466864,102.23,102.15,59.81011009]
["bitfinex","SOLUSD",1646244174145,14.6898,102.21,102.15,59.56011009]
["bitfinex","SOLUSD",1646244174345,14.6898,102.21,102.15,59.81011009]
["bitfinex","SOLUSD",1646244174946,16.40446864,102.21,102.15,59.81011009]
["bitfinex","SOLUSD",1646244175146,16.40446864,102.21,102.15,59.56011009]
["bitfinex","SOLUSD",1646244178550,16.65446864,102.21,102.15,59.56011009]
["bitfinex","SOLUSD",1646244179450,16.65446864,102.21,102.15,59.81011009]
["bitfinex","SOLUSD",1646244180951,16.65446864,102.21,102.15,59.56011009]
["bitfinex","SOLUSD",1646244181650,1.96466864,102.21,102.15,59.81011009]
["bitfinex","SOLUSD",1646244181856,1.71466864,102.21,102.15,59.81011009]
["bitfinex","SOLUSD",1646244182052,36.2972731,102.24,102.15,216.36011009]
["bitfinex","SOLUSD",1646244182252,36.2972731,102.24,102.15,118.06011009]
["bitfinex","SOLUSD",1646244182455,24.1921,102.24,102.15,123.06011009]
["bitfinex","SOLUSD",1646244182654,24.1921,102.24,102.15,221.36011009]
["bitfinex","SOLUSD",1646244182856,1.35098131,102.25,102.15,247.77341009]
["bitfinex","SOLUSD",1646244183054,31.01315362,102.26,102.18,157.41553124]
["bitfinex","SOLUSD",1646244183055,32.36413493,102.26,102.18,157.41553124]
["bitfinex","SOLUSD",1646244183255,1.71466864,102.25,102.18,157.66553124]
["bitfinex","SOLUSD",1646244183457,1.71466864,102.25,102.18,59.36553124]
["bitfinex","SOLUSD",1646244184056,1.96466864,102.25,102.18,59.36553124]
["bitfinex","SOLUSD",1646244184258,10.32272226,102.25,102.18,59.36553124]
["bitfinex","SOLUSD",1646244184457,10.07272226,102.25,102.18,59.36553124]
["bitfinex","SOLUSD",1646244185557,25.00702226,102.25,102.18,59.36553124]
["bitfinex","SOLUSD",1646244189279,38.23886202,102.25,102.18,59.36553124]
["bitfinex","SOLUSD",1646244189777,25.00702226,102.25,102.18,59.36553124]
["bitfinex","SOLUSD",1646244189979,26.35800357,102.25,102.18,59.36553124]
["bitfinex","SOLUSD",1646244191179,39.58984333,102.25,102.18,59.36553124]
["bitfinex","SOLUSD",1646244191579,39.58984333,102.25,102.18,59.11553124]
["bitfinex","SOLUSD",1646244191980,39.58984333,102.25,102.18,58.61553124]
["bitfinex","SOLUSD",1646244192381,58.16807611,102.25,102.18,58.61553124]
["bitfinex","SOLUSD",1646244192581,58.16807611,102.25,102.15,11.73]
["bitfinex","SOLUSD",1646244192784,1.35098131,102.24,102.14,39.6088]
["bitfinex","SOLUSD",1646244192981,14.6888,102.22,102.14,22.8788]
["bitfinex","SOLUSD",1646244193392,10.07275711,102.21,102.14,22.8788]
["bitfinex","SOLUSD",1646244193692,10.07275711,102.21,102.15,44.57548297]
["bitfinex","SOLUSD",1646244193893,1.71470349,102.2,102.15,44.57548297]
["bitfinex","SOLUSD",1646244194191,10.07275711,102.2,102.15,44.57548297]
["bitfinex","SOLUSD",1646244194791,1.71470349,102.2,102.15,44.57548297]
["bitfinex","SOLUSD",1646244194993,22.62540841,102.21,102.15,44.57548297]
["bitfinex","SOLUSD",1646244195593,8.35805362,102.21,102.15,44.57548297]
["bitfinex","SOLUSD",1646244196293,8.35805362,102.21,102.15,44.82548297]
["bitfinex","SOLUSD",1646244196294,8.60805362,102.21,102.15,44.82548297]
["bitfinex","SOLUSD",1646244201097,3.914,102.22,102.15,143.12548297]
["bitfinex","SOLUSD",1646244201297,14.26735479,102.23,102.15,201.37548297]
["bitfinex","SOLUSD",1646244202899,23.04425362,102.24,102.15,201.37548297]
["bitfinex","SOLUSD",1646244203100,23.04425362,102.24,102.15,216.06048297]
["bitfinex","SOLUSD",1646244203301,37.31160841,102.24,102.15,216.06048297]
["bitfinex","SOLUSD",1646244204101,37.56160841,102.24,102.15,216.06048297]
["bitfinex","SOLUSD",1646244204301,23.29425362,102.24,102.15,216.06048297]
["bitfinex","SOLUSD",1646244204502,23.29425362,102.24,102.15,227.79048297]
["bitfinex","SOLUSD",1646244204802,23.29425362,102.24,102.15,232.79048297]
["bitfinex","SOLUSD",1646244205202,23.29425362,102.24,102.15,232.54048297]
["bitfinex","SOLUSD",1646244206706,23.29425362,102.24,102.15,134.24048297]
["bitfinex","SOLUSD",1646244206908,23.29425362,102.24,102.15,61.30548297]
["bitfinex","SOLUSD",1646244207105,59.96717453,102.24,102.15,49.57548297]
["bitfinex","SOLUSD",1646244207305,61.31815584,102.24,102.15,44.57548297]
["bitfinex","SOLUSD",1646244207506,1.35098131,102.23,102.15,44.57548297]
["bitfinex","SOLUSD",1646244207708,14.6898,102.21,102.15,44.57548297]
["bitfinex","SOLUSD",1646244207909,14.6898,102.21,102.15,44.82548297]
["bitfinex","SOLUSD",1646244209809,14.6898,102.21,102.15,44.32548297]
["bitfinex","SOLUSD",1646244210411,23.04785362,102.21,102.15,44.32548297]
["bitfinex","SOLUSD",1646244211109,23.29785362,102.21,102.15,44.32548297]
["bitfinex","SOLUSD",1646244215315,23.29785362,102.21,102.15,43.82548297]
["bitfinex","SOLUSD",1646244215731,14.9398,102.21,102.15,43.82548297]
["bitfinex","SOLUSD",1646244215933,0.25,102.21,102.15,43.82548297]
["bitfinex","SOLUSD",1646244216131,24.39693493,102.23,102.15,43.82548297]
["bitfinex","SOLUSD",1646244216532,8.35805362,102.23,102.15,43.82548297]
["bitfinex","SOLUSD",1646244216734,8.35805362,102.23,102.15,200.37548297]
["bitfinex","SOLUSD",1646244216932,38.89398131,102.25,102.15,226.79028297]
["bitfinex","SOLUSD",1646244217135,38.89398131,102.25,102.16,3.912]
["bitfinex","SOLUSD",1646244217332,24.20888131,102.25,102.18,98.3]
["bitfinex","SOLUSD",1646244217533,24.20888131,102.25,102.18,0.25]
["bitfinex","SOLUSD",1646244217934,9.70903493,102.25,102.19,43.61584815]
["bitfinex","SOLUSD",1646244218134,9.70903493,102.25,102.19,43.86584815]
["bitfinex","SOLUSD",1646244218333,8.35805362,102.25,102.19,43.86584815]
["bitfinex","SOLUSD",1646244220736,8.60805362,102.25,102.19,43.86584815]
["bitfinex","SOLUSD",1646244222838,23.29225362,102.25,102.19,43.86584815]
["bitfinex","SOLUSD",1646244226850,8.60805362,102.25,102.19,43.86584815]
["bitfinex","SOLUSD",1646244227546,8.35805362,102.25,102.19,43.86584815]
["bitfinex","SOLUSD",1646244228244,8.35805362,102.25,102.19,142.16584815]
["bitfinex","SOLUSD",1646244228445,8.35805362,102.25,102.19,43.86584815]
["bitfinex","SOLUSD",1646244228845,8.35805362,102.25,102.19,142.16584815]
["bitfinex","SOLUSD",1646244229045,8.60805362,102.25,102.19,43.86584815]
["bitfinex","SOLUSD",1646244231545,22.77183058,102.25,102.19,43.61584815]
["bitfinex","SOLUSD",1646244231746,28.03481189,102.25,102.19,43.61584815]
["bitfinex","SOLUSD",1646244231948,29.74056474,102.25,102.15,24.2767]
["bitfinex","SOLUSD",1646244232146,18.57823278,102.24,102.15,24.2767]
["bitfinex","SOLUSD",1646244232550,32.74200974,102.24,102.15,24.2767]
["bitfinex","SOLUSD",1646244232750,8.35805362,102.23,102.15,24.2767]
["bitfinex","SOLUSD",1646244232946,8.35805362,102.23,102.16,55.7235277]
["bitfinex","SOLUSD",1646244233146,8.35805362,102.23,102.16,55.9735277]
["bitfinex","SOLUSD",1646244233647,8.35805362,102.23,102.16,59.8875277]
["bitfinex","SOLUSD",1646244235450,8.35805362,102.23,102.16,55.9735277]
["bitfinex","SOLUSD",1646244236050,8.60805362,102.23,102.16,114.2235277]
["bitfinex","SOLUSD",1646244236251,8.60805362,102.23,102.16,212.5235277]
["bitfinex","SOLUSD",1646244237054,0.25,102.23,102.16,212.5235277]
["bitfinex","SOLUSD",1646244237252,14.16377696,102.24,102.16,212.5235277]
["bitfinex","SOLUSD",1646244237552,8.35805362,102.22,102.16,114.2235277]
["bitfinex","SOLUSD",1646244238154,18.32777696,102.24,102.16,125.9535277]
["bitfinex","SOLUSD",1646244238356,8.35805362,102.23,102.16,125.9535277]
["bitfinex","SOLUSD",1646244238653,8.35805362,102.23,102.16,224.2535277]
["bitfinex","SOLUSD",1646244240956,24.01718131,102.25,102.16,224.2535277]
["bitfinex","SOLUSD",1646244241357,22.6662,102.25,102.17,3.912]
["bitfinex","SOLUSD",1646244241557,25.50228061,102.25,102.18,118.34289957]
["bitfinex","SOLUSD",1646244241755,25.50228061,102.25,102.18,118.59289957]
["bitfinex","SOLUSD",1646244242656,2.83608061,102.25,102.18,216.89289957]
["bitfinex","SOLUSD",1646244242859,24.00608131,102.26,102.18,216.89289957]
["bitfinex","SOLUSD",1646244243056,1.35098131,102.26,102.18,216.89289957]
["bitfinex","SOLUSD",1646244243256,118.70523258,102.27,102.18,216.89289957]
["bitfinex","SOLUSD",1646244243955,118.95523258,102.27,102.18,216.89289957]
["bitfinex","SOLUSD",1646244244757,133.63653258,102.27,102.18,60.09289957]
["bitfinex","SOLUSD",1646244244959,1.70575285,102.26,102.18,48.36289957]
["bitfinex","SOLUSD",1646244245159,6.96873416,102.26,102.17,3.912]
["bitfinex","SOLUSD",1646244245363,1.35098131,102.24,102.14,22.5336]
["bitfinex","SOLUSD",1646244245560,1.35098131,102.23,102.14,22.5336]
["bitfinex","SOLUSD",1646244245758,14.6901,102.21,102.14,22.5336]
["bitfinex","SOLUSD",1646244245959,22.9714,102.22,102.14,22.5336]
["bitfinex","SOLUSD",1646244246160,24.67715285,102.22,102.15,74.42234164]
["bitfinex","SOLUSD",1646244246559,24.67715285,102.22,102.15,47.97757687]
["bitfinex","SOLUSD",1646244247560,24.92715285,102.22,102.15,59.70757687]
["bitfinex","SOLUSD",1646244247760,24.82715285,102.22,102.15,59.70757687]
["bitfinex","SOLUSD",1646244247964,24.82715285,102.22,102.15,59.95757687]
["bitfinex","SOLUSD",1646244248761,24.82715285,102.22,102.15,48.22757687]
["bitfinex","SOLUSD",1646244249561,39.51565285,102.22,102.15,47.97757687]
["bitfinex","SOLUSD",1646244250861,39.51565285,102.22,102.15,48.22757687]
["bitfinex","SOLUSD",1646244251463,37.8099,102.22,102.15,48.22757687]
["bitfinex","SOLUSD",1646244251662,37.8099,102.22,102.15,47.97757687]
["bitfinex","SOLUSD",1646244252065,41.27394127,102.22,102.15,47.97757687]
["bitfinex","SOLUSD",1646244253266,41.27394127,102.22,102.15,48.22757687]
["bitfinex","SOLUSD",1646244254663,41.02394127,102.22,102.15,48.22757687]
["bitfinex","SOLUSD",1646244254865,26.14341869,102.25,102.15,216.50757687]
["bitfinex","SOLUSD",1646244255265,1.35098131,102.25,102.16,162.55]
["bitfinex","SOLUSD",1646244255566,149.55623077,102.27,102.17,228.21522617]
["bitfinex","SOLUSD",1646244255769,112.9,102.27,102.2,113.09334814]
["bitfinex","SOLUSD",1646244255965,112.9,102.27,102.21,11.73]
["bitfinex","SOLUSD",1646244256164,112.9,102.27,102.22,113.98096537]
["bitfinex","SOLUSD",1646244256367,213.23273363,102.29,102.22,212.53096537]
["bitfinex","SOLUSD",1646244256567,213.23273363,102.29,102.22,233.52596537]
["bitfinex","SOLUSD",1646244256798,202.46523363,102.29,102.22,233.52596537]
["bitfinex","SOLUSD",1646244256965,205.93608169,102.29,102.22,233.52596537]
["bitfinex","SOLUSD",1646244257168,191.43658169,102.29,102.22,233.52596537]
["bitfinex","SOLUSD",1646244257366,36.88553174,102.29,102.22,233.52596537]
["bitfinex","SOLUSD",1646244257570,1.35098131,102.31,102.22,233.52596537]
["bitfinex","SOLUSD",1646244257868,1.35098131,102.34,102.27,43.91054383]
["bitfinex","SOLUSD",1646244258068,165.05733766,102.35,102.27,44.16054383]
["bitfinex","SOLUSD",1646244258269,3.908,102.34,102.27,44.16054383]
["bitfinex","SOLUSD",1646244258666,6.22697461,102.33,102.27,44.16054383]
["bitfinex","SOLUSD",1646244259066,6.47697461,102.33,102.27,44.16054383]
["bitfinex","SOLUSD",1646244259266,6.22697461,102.33,102.27,44.16054383]
["bitfinex","SOLUSD",1646244260571,6.47697461,102.33,102.27,44.16054383]
["bitfinex","SOLUSD",1646244262170,12.710756,102.33,102.27,44.16054383]
["bitfinex","SOLUSD",1646244262771,0.25,102.33,102.27,44.16054383]
["bitfinex","SOLUSD",1646244262971,12.460756,102.35,102.27,44.16054383]
["bitfinex","SOLUSD",1646244263671,12.460756,102.35,102.27,215.37904383]
["bitfinex","SOLUSD",1646244263872,46.6015,102.36,102.27,227.10904383]
["bitfinex","SOLUSD",1646244265274,12.460756,102.36,102.3,156.55]
["bitfinex","SOLUSD",1646244265473,12.460756,102.36,102.31,44.92133511]
["bitfinex","SOLUSD",1646244265672,112.9,102.37,102.31,201.72133511]
["bitfinex","SOLUSD",1646244265873,28.04263782,102.38,102.31,201.72133511]
["bitfinex","SOLUSD",1646244266075,10.57087895,102.38,102.31,201.72133511]
["bitfinex","SOLUSD",1646244266875,10.57087895,102.38,102.31,216.38303511]
["bitfinex","SOLUSD",1646244267074,0.25,102.38,102.31,216.38303511]
["bitfinex","SOLUSD",1646244267276,3.908,102.39,102.31,228.11303511]
["bitfinex","SOLUSD",1646244267475,4.158,102.39,102.31,228.11303511]
["bitfinex","SOLUSD",1646244267676,14.72887895,102.39,102.31,228.11303511]
["bitfinex","SOLUSD",1646244268079,10.57087895,102.39,102.31,228.11303511]
["bitfinex","SOLUSD",1646244268285,51.7008,102.4,102.31,228.11303511]
["bitfinex","SOLUSD",1646244268485,47.7928,102.4,102.31,228.11303511]
["bitfinex","SOLUSD",1646244268687,47.7928,102.4,102.34,156.55]
["bitfinex","SOLUSD",1646244268887,157.49341487,102.42,102.35,53.32704019]
["bitfinex","SOLUSD",1646244269086,157.49341487,102.42,102.35,53.57704019]
["bitfinex","SOLUSD",1646244269687,3.906,102.41,102.34,7.188]
["bitfinex","SOLUSD",1646244269888,5.63254508,102.41,102.34,7.188]
["bitfinex","SOLUSD",1646244270087,17.47175887,102.4,102.34,7.438]
["bitfinex","SOLUSD",1646244270290,29.93251487,102.4,102.34,7.188]
["bitfinex","SOLUSD",1646244270487,21.37875887,102.4,102.34,7.188]
["bitfinex","SOLUSD",1646244270689,21.62875887,102.4,102.34,7.188]
["bitfinex","SOLUSD",1646244270888,12.460756,102.39,102.34,7.188]
["bitfinex","SOLUSD",1646244271088,44.59671487,102.39,102.34,7.188]
["bitfinex","SOLUSD",1646244271687,27.124956,102.39,102.34,7.188]
["bitfinex","SOLUSD",1646244271902,32.13595887,102.39,102.34,7.188]
["bitfinex","SOLUSD",1646244272103,27.126456,102.38,102.34,7.188]
["bitfinex","SOLUSD",1646244273108,27.126456,102.38,102.3,5.0]
["bitfinex","SOLUSD",1646244273407,11.31322443,102.37,102.3,5.0]
["bitfinex","SOLUSD",1646244273607,14.6711,102.35,102.3,5.0]
["bitfinex","SOLUSD",1646244273809,57.13157534,102.37,102.3,5.0]
["bitfinex","SOLUSD",1646244274007,67.70245429,102.37,102.28,3.908]
["bitfinex","SOLUSD",1646244274207,56.38922986,102.37,102.29,44.56354192]
["bitfinex","SOLUSD",1646244274407,56.38922986,102.37,102.29,201.11354192]
["bitfinex","SOLUSD",1646244274608,44.76355091,102.39,102.3,3.908]
["bitfinex","SOLUSD",1646244274807,44.76355091,102.39,102.31,212.79435151]
["bitfinex","SOLUSD",1646244275006,44.76355091,102.39,102.31,56.49435151]
["bitfinex","SOLUSD",1646244275406,10.57087895,102.38,102.31,56.49435151]
["bitfinex","SOLUSD",1646244275807,32.02442986,102.38,102.31,56.49435151]
["bitfinex","SOLUSD",1646244276206,32.27442986,102.38,102.31,56.49435151]
["bitfinex","SOLUSD",1646244277409,10.82087895,102.38,102.31,56.49435151]
["bitfinex","SOLUSD",1646244280412,14.9156,102.38,102.31,0.25]
["bitfinex","SOLUSD",1646244280612,25.48647895,102.38,102.3,5.25]
["bitfinex","SOLUSD",1646244281414,25.48647895,102.38,102.3,63.79295669]
["bitfinex","SOLUSD",1646244282014,46.94002986,102.38,102.3,63.79295669]
["bitfinex","SOLUSD",1646244282412,48.33179878,102.38,102.3,0.25]
["bitfinex","SOLUSD",1646244282611,48.33179878,102.38,102.27,4.158]
["bitfinex","SOLUSD",1646244282612,28.4683,102.37,102.27,4.158]
["bitfinex","SOLUSD",1646244282812,14.6693,102.36,102.27,3.908]
["bitfinex","SOLUSD",1646244283011,14.6693,102.36,102.26,8.908]
["bitfinex","SOLUSD",1646244283012,37.84939599,102.36,102.26,8.908]
["bitfinex","SOLUSD",1646244283213,1.72654508,102.35,102.26,8.908]
["bitfinex","SOLUSD",1646244283416,26.14604388,102.35,102.26,5.0]
["bitfinex","SOLUSD",1646244283614,26.14604388,102.35,102.25,60.00119488]
["bitfinex","SOLUSD",1646244283615,21.45355091,102.34,102.25,60.00119488]
["bitfinex","SOLUSD",1646244283812,23.18009599,102.34,102.25,56.09319488]
["bitfinex","SOLUSD",1646244284014,4.69249297,102.33,102.25,56.09319488]
["bitfinex","SOLUSD",1646244285014,19.36499297,102.33,102.25,56.09319488]
["bitfinex","SOLUSD",1646244285514,19.36499297,102.33,102.25,56.34319488]
["bitfinex","SOLUSD",1646244286214,19.36759297,102.32,102.25,56.09319488]
["bitfinex","SOLUSD",1646244286715,1.72654508,102.31,102.25,56.09319488]
["bitfinex","SOLUSD",1646244287118,1.72654508,102.31,102.22,14.6736]
["bitfinex","SOLUSD",1646244287316,20.31324508,102.31,102.2,88.5673]
["bitfinex","SOLUSD",1646244287519,2.96594789,102.3,102.2,116.6842]
["bitfinex","SOLUSD",1646244287719,4.69249297,102.3,102.2,214.9842]
["bitfinex","SOLUSD",1646244287917,18.5867,102.31,102.2,214.9842]
["bitfinex","SOLUSD",1646244288116,18.5867,102.31,102.21,49.52227957]
["bitfinex","SOLUSD",1646244288316,18.5867,102.31,102.21,64.44747957]
["bitfinex","SOLUSD",1646244288716,18.5867,102.31,102.22,5.0]
["bitfinex","SOLUSD",1646244288916,21.55264789,102.31,102.23,56.02670784]
["bitfinex","SOLUSD",1646244289117,17.64164789,102.31,102.23,56.27670784]
["bitfinex","SOLUSD",1646244289319,44.73274388,102.31,102.23,56.27670784]
["bitfinex","SOLUSD",1646244290019,44.98274388,102.31,102.23,56.27670784]
["bitfinex","SOLUSD",1646244291319,61.75176082,102.31,102.23,0.25]
["bitfinex","SOLUSD",1646244291520,61.75176082,102.31,102.22,0.25]
["bitfinex","SOLUSD",1646244291724,2.96594789,102.3,102.2,27.0279]
["bitfinex","SOLUSD",1646244291919,17.64414789,102.3,102.2,85.2779]
["bitfinex","SOLUSD",1646244292123,90.20854388,102.3,102.2,85.2779]
["bitfinex","SOLUSD",1646244292320,87.24259599,102.3,102.21,42.84449507]
["bitfinex","SOLUSD",1646244292521,5.93189578,102.29,102.21,42.84449507]
["bitfinex","SOLUSD",1646244292721,9.84289578,102.29,102.21,42.84449507]
["bitfinex","SOLUSD",1646244292921,1.72654508,102.28,102.2,3.911]
["bitfinex","SOLUSD",1646244293331,5.93189578,102.27,102.2,3.911]
["bitfinex","SOLUSD",1646244293723,1.97654508,102.27,102.2,3.911]
["bitfinex","SOLUSD",1646244293919,1.97654508,102.27,102.21,59.05883564]
["bitfinex","SOLUSD",1646244294821,7.90844086,102.27,102.21,59.05883564]
["bitfinex","SOLUSD",1646244295022,22.59084086,102.27,102.21,59.05883564]
["bitfinex","SOLUSD",1646244296020,22.59084086,102.27,102.21,59.30883564]
["bitfinex","SOLUSD",1646244298221,7.90844086,102.27,102.21,59.30883564]
["bitfinex","SOLUSD",1646244300026,22.58974086,102.27,102.21,59.30883564]
["bitfinex","SOLUSD",1646244300323,22.58974086,102.27,102.2,3.911]
["bitfinex","SOLUSD",1646244300521,22.58974086,102.27,102.17,73.5894]
["bitfinex","SOLUSD",1646244300522,44.04329177,102.27,102.17,73.5894]
["bitfinex","SOLUSD",1646244300822,57.16527167,102.27,102.17,73.5894]
["bitfinex","SOLUSD",1646244301026,14.6851,102.25,102.17,73.5894]
["bitfinex","SOLUSD",1646244301423,1.72751834,102.24,102.18,47.7978701]
["bitfinex","SOLUSD",1646244301825,1.72751834,102.24,102.18,48.0478701]
["bitfinex","SOLUSD",1646244303629,1.22751834,102.24,102.18,48.0478701]
["bitfinex","SOLUSD",1646244304834,1.47751834,102.24,102.18,48.0478701]
["bitfinex","SOLUSD",1646244305431,11.57141412,102.27,102.18,219.2782701]
["bitfinex","SOLUSD",1646244305632,11.57141412,102.27,102.2,58.25]
["bitfinex","SOLUSD",1646244305633,7.65941412,102.27,102.2,58.25]
["bitfinex","SOLUSD",1646244305832,5.93189578,102.27,102.21,57.55357758]
["bitfinex","SOLUSD",1646244306032,5.93189578,102.27,102.21,57.18100066]
["bitfinex","SOLUSD",1646244306839,25.45525091,102.29,102.21,57.18100066]
["bitfinex","SOLUSD",1646244307036,3.912,102.29,102.21,57.18100066]
["bitfinex","SOLUSD",1646244307235,77.52079578,102.3,102.21,57.18100066]
["bitfinex","SOLUSD",1646244307838,115.46748951,102.3,102.21,57.18100066]
["bitfinex","SOLUSD",1646244308035,3.911,102.29,102.21,57.18100066]
["bitfinex","SOLUSD",1646244308636,9.84289578,102.29,102.21,57.18100066]
["bitfinex","SOLUSD",1646244309136,9.84289578,102.29,102.21,213.73100066]
["bitfinex","SOLUSD",1646244309741,9.84289578,102.29,102.21,115.43100066]
["bitfinex","SOLUSD",1646244309940,31.38517117,102.29,102.21,57.18100066]
["bitfinex","SOLUSD",1646244310142,47.79008725,102.29,102.19,16.73]
["bitfinex","SOLUSD",1646244310346,49.22775313,102.29,102.19,5.0]
["bitfinex","SOLUSD",1646244310542,43.87908725,102.29,102.19,5.0]
["bitfinex","SOLUSD",1646244310944,43.87908725,102.29,102.19,28.6666]
["bitfinex","SOLUSD",1646244311144,43.87908725,102.29,102.2,58.88559077]
["bitfinex","SOLUSD",1646244311643,43.87908725,102.29,102.2,59.13559077]
["bitfinex","SOLUSD",1646244312646,43.87908725,102.29,102.2,117.38559077]
["bitfinex","SOLUSD",1646244312849,22.33681186,102.29,102.2,215.68559077]
["bitfinex","SOLUSD",1646244313457,22.58681186,102.29,102.2,215.68559077]
["bitfinex","SOLUSD",1646244313856,22.58681186,102.29,102.2,220.68559077]
["bitfinex","SOLUSD",1646244314056,22.58681186,102.29,102.2,235.36329077]
["bitfinex","SOLUSD",1646244314459,22.58681186,102.29,102.2,230.36329077]
["bitfinex","SOLUSD",1646244314758,22.58681186,102.29,102.2,235.36329077]
["bitfinex","SOLUSD",1646244315461,44.12908725,102.29,102.2,230.36329077]
["bitfinex","SOLUSD",1646244315659,44.12908725,102.29,102.2,235.36329077]
["bitfinex","SOLUSD",1646244316059,6.18189578,102.29,102.2,235.36329077]
["bitfinex","SOLUSD",1646244316261,6.18189578,102.29,102.2,137.06329077]
["bitfinex","SOLUSD",1646244316961,6.18189578,102.29,102.2,235.36329077]
["bitfinex","SOLUSD",1646244317160,6.18189578,102.29,102.2,230.36329077]
["bitfinex","SOLUSD",1646244317761,6.18189578,102.29,102.2,242.09329077]
["bitfinex","SOLUSD",1646244317963,6.18189578,102.29,102.22,51.38985299]
["bitfinex","SOLUSD",1646244318161,6.18189578,102.29,102.22,51.63985299]
["bitfinex","SOLUSD",1646244318762,6.18189578,102.29,102.22,109.88985299]
["bitfinex","SOLUSD",1646244319560,27.72417117,102.29,102.22,109.88985299]
["bitfinex","SOLUSD",1646244320364,27.72417117,102.29,102.22,114.88985299]
["bitfinex","SOLUSD",1646244320665,5.93189578,102.29,102.22,227.86455299]
["bitfinex","SOLUSD",1646244320863,5.93189578,102.29,102.22,239.59455299]
["bitfinex","SOLUSD",1646244321066,5.93189578,102.29,102.23,6.0]
["bitfinex","SOLUSD",1646244321263,21.54227539,102.31,102.25,101.65945912]
["bitfinex","SOLUSD",1646244321465,5.93189578,102.31,102.25,101.90945912]
["bitfinex","SOLUSD",1646244322466,21.54227539,102.32,102.25,200.20945912]
["bitfinex","SOLUSD",1646244322866,3.91,102.34,102.25,214.88005912]
["bitfinex","SOLUSD",1646244323169,25.45227539,102.34,102.25,214.88005912]
["bitfinex","SOLUSD",1646244323666,26.38282328,102.34,102.25,120.49005912]
["bitfinex","SOLUSD",1646244323867,41.05402328,102.34,102.25,116.58005912]
["bitfinex","SOLUSD",1646244324070,4.84735467,102.33,102.25,116.58005912]
["bitfinex","SOLUSD",1646244324468,26.38963006,102.33,102.25,58.08005912]
["bitfinex","SOLUSD",1646244324869,41.06233006,102.33,102.25,43.40945912]
["bitfinex","SOLUSD",1646244325069,49.81287795,102.33,102.25,43.40945912]
["bitfinex","SOLUSD",1646244325969,45.90287795,102.33,102.25,47.31945912]
["bitfinex","SOLUSD",1646244326170,47.62909403,102.33,102.25,43.65945912]
["bitfinex","SOLUSD",1646244326872,42.78173936,102.33,102.25,43.65945912]
["bitfinex","SOLUSD",1646244327873,42.78173936,102.33,102.25,43.40945912]
["bitfinex","SOLUSD",1646244328076,3.91,102.32,102.25,43.40945912]
["bitfinex","SOLUSD",1646244328276,14.6765,102.31,102.25,43.40945912]
["bitfinex","SOLUSD",1646244328474,37.94499147,102.31,102.25,43.40945912]
["bitfinex","SOLUSD",1646244328676,1.72621608,102.3,102.24,23.2907]
["bitfinex","SOLUSD",1646244329074,1.72621608,102.3,102.24,23.5407]
["bitfinex","SOLUSD",1646244329676,1.72621608,102.3,102.25,44.97572572]
["bitfinex","SOLUSD",1646244329877,1.72621608,102.3,102.25,45.22572572]
["bitfinex","SOLUSD",1646244330881,1.72621608,102.3,102.25,0.25]
["bitfinex","SOLUSD",1646244331082,1.97621608,102.3,102.24,23.5407]
["bitfinex","SOLUSD",1646244331882,1.97621608,102.3,102.24,80.93499295]
["bitfinex","SOLUSD",1646244333483,1.72621608,102.29,102.24,23.5407]
["bitfinex","SOLUSD",1646244334580,1.72621608,102.29,102.25,48.70178073]
["bitfinex","SOLUSD",1646244334780,1.97621608,102.29,102.25,48.95178073]
["bitfinex","SOLUSD",1646244335180,1.97621608,102.29,102.25,0.25]
["bitfinex","SOLUSD",1646244335882,1.97621608,102.29,102.24,23.5407]
["bitfinex","SOLUSD",1646244336086,1.97621608,102.29,102.24,78.34018596]
["bitfinex","SOLUSD",1646244336885,1.97621608,102.29,102.24,55.04948596]
["bitfinex","SOLUSD",1646244337587,6.81676397,102.29,102.24,55.04948596]
["bitfinex","SOLUSD",1646244338889,6.81676397,102.29,102.2,27.2805]
["bitfinex","SOLUSD",1646244338890,1.72621608,102.28,102.2,27.2805]
["bitfinex","SOLUSD",1646244339087,5.63821608,102.28,102.2,23.3695]
["bitfinex","SOLUSD",1646244339307,27.18915813,102.28,102.2,23.3695]
["bitfinex","SOLUSD",1646244339508,6.56676397,102.27,102.2,23.3695]
["bitfinex","SOLUSD",1646244339709,6.56676397,102.27,102.18,86.5008]
["bitfinex","SOLUSD",1646244339911,1.72621608,102.26,102.2,58.60460369]
["bitfinex","SOLUSD",1646244340108,6.81676397,102.26,102.2,58.60460369]
["bitfinex","SOLUSD",1646244340710,6.81676397,102.26,102.2,58.85460369]
["bitfinex","SOLUSD",1646244341313,21.49966397,102.26,102.2,58.85460369]
["bitfinex","SOLUSD",1646244342113,1.72621608,102.25,102.2,58.85460369]
["bitfinex","SOLUSD",1646244343113,19.52344789,102.26,102.2,58.85460369]
["bitfinex","SOLUSD",1646244343615,14.6829,102.26,102.2,58.85460369]
["bitfinex","SOLUSD",1646244343918,19.52344789,102.26,102.2,58.85460369]
["bitfinex","SOLUSD",1646244344113,21.24966397,102.26,102.2,58.85460369]
["bitfinex","SOLUSD",1646244345017,21.24966397,102.26,102.18,3.912]
["bitfinex","SOLUSD",1646244345216,25.16166397,102.26,102.17,3.912]
["bitfinex","SOLUSD",1646244345518,46.71260602,102.26,102.18,6.0]
["bitfinex","SOLUSD",1646244345716,14.6861,102.24,102.17,6.0]
["bitfinex","SOLUSD",1646244346016,14.6861,102.24,102.18,52.85143503]
["bitfinex","SOLUSD",1646244346218,14.9361,102.24,102.18,52.85143503]
["bitfinex","SOLUSD",1646244346419,19.77664789,102.24,102.18,53.10143503]
["bitfinex","SOLUSD",1646244347617,0.25,102.24,102.18,53.10143503]
["bitfinex","SOLUSD",1646244347818,24.3355,102.25,102.18,53.10143503]
["bitfinex","SOLUSD",1646244348120,24.5855,102.25,102.18,53.10143503]
["bitfinex","SOLUSD",1646244348819,29.42604789,102.25,102.18,53.10143503]
["bitfinex","SOLUSD",1646244350321,50.97698994,102.25,102.18,53.10143503]
["bitfinex","SOLUSD",1646244350822,65.66138994,102.25,102.17,24.3718]
["bitfinex","SOLUSD",1646244351022,49.74866397,102.25,102.16,3.912]
["bitfinex","SOLUSD",1646244351220,21.55094205,102.24,102.16,3.912]
["bitfinex","SOLUSD",1646244351622,23.27715813,102.24,102.16,3.912]
["bitfinex","SOLUSD",1646244351820,4.84054789,102.23,102.16,51.90356135]
["bitfinex","SOLUSD",1646244352020,19.52784789,102.23,102.15,24.5043]
["bitfinex","SOLUSD",1646244352222,1.72621608,102.22,102.14,5.0]
["bitfinex","SOLUSD",1646244352420,3.914,102.21,102.14,5.0]
["bitfinex","SOLUSD",1646244352620,8.75454789,102.21,102.12,23.0342]
["bitfinex","SOLUSD",1646244352819,1.72621608,102.2,102.12,23.0342]
["bitfinex","SOLUSD",1646244353020,25.3140848,102.2,102.12,77.32141639]
["bitfinex","SOLUSD",1646244353320,1.72614821,102.19,102.1,63.54779659]
["bitfinex","SOLUSD",1646244353520,52.49661693,102.19,102.1,63.54779659]
["bitfinex","SOLUSD",1646244353721,52.49661693,102.19,102.1,29.2369]
["bitfinex","SOLUSD",1646244353923,6.5666961,102.18,102.1,29.2369]
["bitfinex","SOLUSD",1646244354126,30.15456482,102.18,102.1,24.2369]
["bitfinex","SOLUSD",1646244354322,1.72614821,102.17,102.1,24.2369]
["bitfinex","SOLUSD",1646244354521,14.697,102.16,102.1,24.2369]
["bitfinex","SOLUSD",1646244354923,16.42314821,102.16,102.1,24.2369]
["bitfinex","SOLUSD",1646244355123,21.5136961,102.16,102.09,76.75701553]
["bitfinex","SOLUSD",1646244355524,16.67314821,102.16,102.09,76.75701553]
["bitfinex","SOLUSD",1646244356325,16.67314821,102.16,102.09,77.00701553]
["bitfinex","SOLUSD",1646244356726,16.67314821,102.16,102.09,76.75701553]
["bitfinex","SOLUSD",1646244357525,21.5136961,102.16,102.09,76.75701553]
["bitfinex","SOLUSD",1646244358325,35.8826961,102.16,102.09,76.75701553]
["bitfinex","SOLUSD",1646244358525,35.8826961,102.16,102.09,51.81661553]
["bitfinex","SOLUSD",1646244358727,35.8826961,102.16,102.05,26.429]
["bitfinex","SOLUSD",1646244358927,35.8826961,102.16,102.06,22.692]
["bitfinex","SOLUSD",1646244358928,27.9582,102.15,102.06,22.692]
["bitfinex","SOLUSD",1646244359129,14.7003,102.14,102.06,22.692]
["bitfinex","SOLUSD",1646244359527,19.54084789,102.14,102.06,22.692]
["bitfinex","SOLUSD",1646244359828,19.54084789,102.14,102.07,50.72473938]
["bitfinex","SOLUSD",1646244360028,19.54084789,102.14,102.07,50.97473938]
["bitfinex","SOLUSD",1646244360830,19.54084789,102.14,102.07,50.72473938]
["bitfinex","SOLUSD",1646244361029,20.34464821,102.13,102.07,50.72473938]
["bitfinex","SOLUSD",1646244361229,16.42864821,102.13,102.07,50.72473938]
["bitfinex","SOLUSD",1646244361629,14.7025,102.13,102.07,50.72473938]
["bitfinex","SOLUSD",1646244362233,14.7025,102.13,102.07,50.97473938]
["bitfinex","SOLUSD",1646244362631,16.67858374,102.13,102.04,28.282]
["bitfinex","SOLUSD",1646244362831,3.918,102.12,102.04,5.0]
["bitfinex","SOLUSD",1646244363030,3.918,102.12,102.02,23.6426]
["bitfinex","SOLUSD",1646244363031,14.7064,102.1,102.02,23.6426]
["bitfinex","SOLUSD",1646244363431,14.7064,102.1,102.01,34.31583808]
["bitfinex","SOLUSD",1646244363634,14.7064,102.1,102.02,45.08852291]
["bitfinex","SOLUSD",1646244363635,16.7358583,102.1,102.02,45.08852291]
["bitfinex","SOLUSD",1646244363931,16.43248374,102.1,102.02,45.08852291]
["bitfinex","SOLUSD",1646244364435,39.27308374,102.1,102.02,45.08852291]
["bitfinex","SOLUSD",1646244364931,3.919,102.09,102.02,45.08852291]
["bitfinex","SOLUSD",1646244365133,18.6262,102.09,102.02,45.08852291]
["bitfinex","SOLUSD",1646244365532,18.6262,102.09,102.02,45.33852291]
["bitfinex","SOLUSD",1646244365932,18.6262,102.09,102.02,45.28708291]
["bitfinex","SOLUSD",1646244366332,18.8762,102.09,102.02,45.28708291]
["bitfinex","SOLUSD",1646244366734,18.8762,102.09,102.02,45.03708291]
["bitfinex","SOLUSD",1646244366936,18.8762,102.09,102.02,44.90380291]
["bitfinex","SOLUSD",1646244368138,18.8762,102.09,102.02,45.15380291]
["bitfinex","SOLUSD",1646244368337,14.9572,102.09,102.02,45.15380291]
["bitfinex","SOLUSD",1646244369638,35.56230338,102.09,102.02,45.15380291]
["bitfinex","SOLUSD",1646244370540,35.31230338,102.09,102.02,45.15380291]
["bitfinex","SOLUSD",1646244370740,1.72608374,102.1,102.03,156.55]
["bitfinex","SOLUSD",1646244370939,26.6584,102.12,102.03,156.55]
["bitfinex","SOLUSD",1646244370940,22.7394,102.12,102.04,117.57419962]
["bitfinex","SOLUSD",1646244371143,28.221,102.15,102.04,227.38164543]
["bitfinex","SOLUSD",1646244371342,28.221,102.15,102.05,0.60579487]
["bitfinex","SOLUSD",1646244371745,28.221,102.15,102.04,134.08164543]
["bitfinex","SOLUSD",1646244371944,63.77032477,102.15,102.06,57.65402526]
["bitfinex","SOLUSD",1646244372141,5.60321157,102.14,102.06,57.90402526]
["bitfinex","SOLUSD",1646244372344,3.916,102.13,102.06,57.90402526]
["bitfinex","SOLUSD",1646244372541,24.76612477,102.13,102.06,57.90402526]
["bitfinex","SOLUSD",1646244372741,4.166,102.13,102.06,57.90402526]
["bitfinex","SOLUSD",1646244372941,9.76921157,102.13,102.06,0.25]
["bitfinex","SOLUSD",1646244373168,14.7042,102.11,102.05,0.25]
["bitfinex","SOLUSD",1646244373366,14.7042,102.11,102.02,38.0171]
["bitfinex","SOLUSD",1646244373567,14.7042,102.11,102.02,28.3132]
["bitfinex","SOLUSD",1646244373971,14.7042,102.11,102.02,83.68915781]
["bitfinex","SOLUSD",1646244374167,18.6232,102.11,102.02,23.0632]
["bitfinex","SOLUSD",1646244374370,39.47332477,102.11,102.02,23.0632]
["bitfinex","SOLUSD",1646244374570,41.2038582,102.11,102.02,23.0632]
["bitfinex","SOLUSD",1646244374772,52.9338582,102.11,102.02,23.0632]
["bitfinex","SOLUSD",1646244375469,52.9338582,102.11,102.0,69.97978306]
["bitfinex","SOLUSD",1646244375670,22.6497,102.1,102.0,93.19248306]
["bitfinex","SOLUSD",1646244375968,14.7081,102.09,102.0,93.19248306]
["bitfinex","SOLUSD",1646244376568,14.7081,102.09,102.0,46.7252]
["bitfinex","SOLUSD",1646244377571,14.7081,102.09,102.0,96.80356879]
["bitfinex","SOLUSD",1646244377772,14.9581,102.09,102.0,96.80356879]
["bitfinex","SOLUSD",1646244377975,29.8778,102.09,102.0,96.80356879]
["bitfinex","SOLUSD",1646244378671,29.8778,102.09,102.0,97.05356879]
["bitfinex","SOLUSD",1646244379076,18.6281,102.08,102.0,97.05356879]
["bitfinex","SOLUSD",1646244379270,43.0243,102.08,102.0,97.05356879]
["bitfinex","SOLUSD",1646244380875,39.1053,102.08,102.0,97.05356879]
["bitfinex","SOLUSD",1646244381476,39.3553,102.08,102.0,97.05356879]
["bitfinex","SOLUSD",1646244382681,39.3553,102.08,102.0,253.60356879]
["bitfinex","SOLUSD",1646244383079,39.3553,102.08,102.0,268.31096879]
["bitfinex","SOLUSD",1646244383480,63.7089,102.1,102.0,268.31096879]
["bitfinex","SOLUSD",1646244383481,14.7064,102.1,102.0,268.31096879]
["bitfinex","SOLUSD",1646244383685,27.0743,102.11,102.02,156.55]
["bitfinex","SOLUSD",1646244383881,3.919,102.12,102.04,156.55]
["bitfinex","SOLUSD",1646244384083,3.918,102.14,102.05,45.42515674]
["bitfinex","SOLUSD",1646244384381,47.92042477,102.15,102.05,45.67515674]
["bitfinex","SOLUSD",1646244384782,14.7014,102.13,102.05,103.92515674]
["bitfinex","SOLUSD",1646244385380,17.82078478,102.13,102.05,103.92515674]
["bitfinex","SOLUSD",1646244385579,18.07078478,102.13,102.05,103.92515674]
["bitfinex","SOLUSD",1646244385781,21.98878478,102.13,102.05,103.92515674]
["bitfinex","SOLUSD",1646244385982,42.83890955,102.13,102.05,103.92515674]
["bitfinex","SOLUSD",1646244386180,38.92090955,102.13,102.05,118.62555674]
["bitfinex","SOLUSD",1646244386982,18.07078478,102.13,102.05,118.62555674]
["bitfinex","SOLUSD",1646244387582,18.07078478,102.13,102.05,216.92555674]
["bitfinex","SOLUSD",1646244387781,3.36938478,102.13,102.05,216.92555674]
["bitfinex","SOLUSD",1646244388386,24.76812477,102.15,102.07,156.55]
["bitfinex","SOLUSD",1646244388583,46.43794338,102.17,102.08,202.42291181]
["bitfinex","SOLUSD",1646244388782,42.52194338,102.17,102.08,202.67291181]
["bitfinex","SOLUSD",1646244389183,42.52194338,102.17,102.08,214.40291181]
["bitfinex","SOLUSD",1646244389985,42.77194338,102.17,102.08,214.40291181]
["bitfinex","SOLUSD",1646244390185,19.90544338,102.17,102.08,229.09791181]
["bitfinex","SOLUSD",1646244390684,19.90544338,102.17,102.08,130.79791181]
["bitfinex","SOLUSD",1646244390885,40.75556815,102.17,102.08,229.09791181]
["bitfinex","SOLUSD",1646244391584,41.00556815,102.17,102.08,229.09791181]
["bitfinex","SOLUSD",1646244391824,20.15544338,102.17,102.08,229.09791181]
["bitfinex","SOLUSD",1646244391984,20.15544338,102.17,102.08,231.64695184]
["bitfinex","SOLUSD",1646244392186,19.90544338,102.17,102.08,231.64695184]
["bitfinex","SOLUSD",1646244392385,29.6547,102.2,102.1,156.55]
["bitfinex","SOLUSD",1646244392587,14.9624,102.2,102.14,156.55]
["bitfinex","SOLUSD",1646244392784,14.9624,102.2,102.15,60.15848504]
["bitfinex","SOLUSD",1646244392986,3.11938478,102.21,102.15,60.40848504]
["bitfinex","SOLUSD",1646244394186,3.36938478,102.21,102.15,60.40848504]
["bitfinex","SOLUSD",1646244394786,21.10012477,102.21,102.15,60.40848504]
["bitfinex","SOLUSD",1646244394987,24.21950955,102.21,102.15,60.40848504]
["bitfinex","SOLUSD",1646244399191,38.90940955,102.21,102.12,84.6694]
["bitfinex","SOLUSD",1646244399391,1.73499966,102.2,102.12,73.1894]
["bitfinex","SOLUSD",1646244399991,4.85438444,102.2,102.12,73.1894]
["bitfinex","SOLUSD",1646244400195,4.85438444,102.2,102.13,52.22851092]
["bitfinex","SOLUSD",1646244400391,4.85438444,102.2,102.13,52.47851092]
["bitfinex","SOLUSD",1646244400993,19.54648444,102.2,102.13,52.47851092]
["bitfinex","SOLUSD",1646244402592,19.54648444,102.2,102.12,14.6894]
["bitfinex","SOLUSD",1646244402792,1.73499966,102.19,102.11,23.9292]
["bitfinex","SOLUSD",1646244402992,16.42829966,102.19,102.11,23.9292]
["bitfinex","SOLUSD",1646244403194,37.27842443,102.19,102.11,23.9292]
["bitfinex","SOLUSD",1646244403392,3.11938478,102.18,102.11,23.9292]
["bitfinex","SOLUSD",1646244403595,3.11938478,102.18,102.12,48.31662268]
["bitfinex","SOLUSD",1646244403993,3.11938478,102.18,102.12,48.56662268]
["bitfinex","SOLUSD",1646244404194,3.36938478,102.18,102.12,48.56662268]
["bitfinex","SOLUSD",1646244404596,3.11938478,102.18,102.12,48.56662268]
["bitfinex","SOLUSD",1646244404794,16.42829966,102.19,102.12,48.56662268]
["bitfinex","SOLUSD",1646244405198,1.73499966,102.19,102.12,205.11662268]
["bitfinex","SOLUSD",1646244405396,18.31390672,102.21,102.12,205.11662268]
["bitfinex","SOLUSD",1646244405995,18.31390672,102.21,102.12,219.80712268]
["bitfinex","SOLUSD",1646244406598,18.31390672,102.21,102.12,231.53712268]
["bitfinex","SOLUSD",1646244407722,3.62310672,102.21,102.12,231.53712268]
["bitfinex","SOLUSD",1646244410424,24.47323149,102.21,102.12,133.23712268]
["bitfinex","SOLUSD",1646244410823,24.47323149,102.21,102.12,74.98712268]
["bitfinex","SOLUSD",1646244411027,39.16323149,102.21,102.12,63.25712268]
["bitfinex","SOLUSD",1646244411425,43.32823149,102.21,102.12,63.25712268]
["bitfinex","SOLUSD",1646244411622,43.32823149,102.21,102.12,63.00712268]
["bitfinex","SOLUSD",1646244411823,43.32823149,102.21,102.12,121.25712268]
["bitfinex","SOLUSD",1646244412223,43.32823149,102.21,102.12,48.31662268]
["bitfinex","SOLUSD",1646244413026,57.79003149,102.21,102.12,48.31662268]
["bitfinex","SOLUSD",1646244413224,69.52003149,102.21,102.12,48.31662268]
["bitfinex","SOLUSD",1646244413425,80.88268975,102.21,102.12,48.31662268]
["bitfinex","SOLUSD",1646244414530,1.73499966,102.21,102.12,205.11662268]
["bitfinex","SOLUSD",1646244414832,16.42192432,102.23,102.15,58.25]
["bitfinex","SOLUSD",1646244415030,16.42192432,102.23,102.16,52.78407566]
["bitfinex","SOLUSD",1646244415330,16.42192432,102.23,102.16,53.03407566]
["bitfinex","SOLUSD",1646244415529,1.88810706,102.22,102.16,53.03407566]
["bitfinex","SOLUSD",1646244415729,16.57660706,102.22,102.16,53.03407566]
["bitfinex","SOLUSD",1646244416130,16.82660706,102.22,102.16,53.03407566]
["bitfinex","SOLUSD",1646244416432,14.9385,102.22,102.16,53.03407566]
["bitfinex","SOLUSD",1646244416630,16.82660706,102.22,102.16,53.03407566]
["bitfinex","SOLUSD",1646244418529,16.82660706,102.22,102.16,0.25]
["bitfinex","SOLUSD",1646244418730,16.82660706,102.22,102.14,14.9375]
["bitfinex","SOLUSD",1646244418930,1.73304911,102.21,102.11,5.0]
["bitfinex","SOLUSD",1646244419135,14.6942,102.18,102.09,11.73]
["bitfinex","SOLUSD",1646244419429,14.6942,102.18,102.08,24.7953]
["bitfinex","SOLUSD",1646244419630,1.88810706,102.17,102.09,55.56252796]
["bitfinex","SOLUSD",1646244419830,20.96453108,102.2,102.12,98.3]
["bitfinex","SOLUSD",1646244420030,0.25,102.2,102.13,108.31905889]
["bitfinex","SOLUSD",1646244420233,1.95976486,102.2,102.13,108.56905889]
["bitfinex","SOLUSD",1646244421035,16.65216486,102.2,102.13,108.56905889]
["bitfinex","SOLUSD",1646244422135,16.65216486,102.2,102.13,50.06905889]
["bitfinex","SOLUSD",1646244422333,16.65216486,102.2,102.11,72.9404]
["bitfinex","SOLUSD",1646244422534,22.30021397,102.2,102.11,58.25]
["bitfinex","SOLUSD",1646244422734,22.30021397,102.2,102.1,58.25]
["bitfinex","SOLUSD",1646244423134,43.26474505,102.2,102.1,58.25]
["bitfinex","SOLUSD",1646244423335,43.26474505,102.2,102.09,26.4232]
["bitfinex","SOLUSD",1646244423336,43.26474505,102.2,102.11,51.02266158]
["bitfinex","SOLUSD",1646244423535,44.78924294,102.2,102.11,51.02266158]
["bitfinex","SOLUSD",1646244423737,44.78924294,102.2,102.11,51.27266158]
["bitfinex","SOLUSD",1646244424340,23.82471186,102.2,102.11,109.52266158]
["bitfinex","SOLUSD",1646244424538,22.30021397,102.2,102.11,109.52266158]
["bitfinex","SOLUSD",1646244424939,22.30021397,102.2,102.11,121.25266158]
["bitfinex","SOLUSD",1646244425140,22.30021397,102.2,102.11,219.55266158]
["bitfinex","SOLUSD",1646244425339,18.38521397,102.2,102.11,121.25266158]
["bitfinex","SOLUSD",1646244426442,18.13521397,102.2,102.11,121.25266158]
["bitfinex","SOLUSD",1646244427243,1.70976486,102.2,102.11,234.24366158]
["bitfinex","SOLUSD",1646244427445,1.70976486,102.2,102.14,53.99669916]
["bitfinex","SOLUSD",1646244427642,1.70976486,102.2,102.14,54.24669916]
["bitfinex","SOLUSD",1646244428041,23.977,102.21,102.14,54.24669916]
["bitfinex","SOLUSD",1646244428440,25.68676486,102.21,102.14,54.24669916]
["bitfinex","SOLUSD",1646244428641,25.93676486,102.21,102.14,54.24669916]
["bitfinex","SOLUSD",1646244429041,40.62666486,102.21,102.14,54.24669916]
["bitfinex","SOLUSD",1646244429444,42.35971397,102.21,102.14,54.24669916]
["bitfinex","SOLUSD",1646244432347,42.35971397,102.21,102.14,0.25]
["bitfinex","SOLUSD",1646244432544,20.96453108,102.2,102.12,0.25]
["bitfinex","SOLUSD",1646244432746,20.96453108,102.2,102.11,0.25]
["bitfinex","SOLUSD",1646244432747,14.6942,102.18,102.11,0.25]
["bitfinex","SOLUSD",1646244432945,14.6942,102.18,102.1,23.9363]
["bitfinex","SOLUSD",1646244433145,1.70976486,102.17,102.1,23.9363]
["bitfinex","SOLUSD",1646244433345,1.70976486,102.17,102.11,52.70219751]
["bitfinex","SOLUSD",1646244433544,1.70976486,102.17,102.11,52.95219751]
["bitfinex","SOLUSD",1646244434447,14.6942,102.18,102.11,52.95219751]
["bitfinex","SOLUSD",1646244435246,1.70976486,102.17,102.11,52.95219751]
["bitfinex","SOLUSD",1646244437152,14.6942,102.18,102.11,52.95219751]
["bitfinex","SOLUSD",1646244437951,26.39961397,102.19,102.11,52.95219751]
["bitfinex","SOLUSD",1646244438150,24.68984911,102.19,102.11,221.23219751]
["bitfinex","SOLUSD",1646244438350,22.9568,102.19,102.11,221.23219751]
["bitfinex","SOLUSD",1646244438550,22.9568,102.19,102.11,225.14719751]
["bitfinex","SOLUSD",1646244438753,1.73300437,102.21,102.11,225.14719751]
["bitfinex","SOLUSD",1646244438949,1.73300437,102.21,102.14,58.25]
["bitfinex","SOLUSD",1646244439153,1.70976486,102.2,102.15,56.95401671]
["bitfinex","SOLUSD",1646244439350,1.70976486,102.2,102.15,57.20401671]
["bitfinex","SOLUSD",1646244439552,3.41952972,102.2,102.15,57.20401671]
["bitfinex","SOLUSD",1646244441051,3.66952972,102.2,102.15,57.20401671]
["bitfinex","SOLUSD",1646244441451,3.41952972,102.2,102.15,0.25]
["bitfinex","SOLUSD",1646244441651,3.66952972,102.2,102.12,73.1891]
["bitfinex","SOLUSD",1646244441851,24.6340608,102.2,102.12,73.1891]
["bitfinex","SOLUSD",1646244442552,24.6340608,102.2,102.13,59.29818388]
["bitfinex","SOLUSD",1646244442752,24.6340608,102.2,102.13,59.54818388]
["bitfinex","SOLUSD",1646244443153,39.3254608,102.2,102.13,59.54818388]
["bitfinex","SOLUSD",1646244444454,18.36092972,102.2,102.13,59.54818388]
["bitfinex","SOLUSD",1646244444654,3.41952972,102.2,102.13,59.54818388]
["bitfinex","SOLUSD",1646244444858,39.63591505,102.22,102.13,230.78618388]
["bitfinex","SOLUSD",1646244445057,23.5948,102.22,102.13,230.78618388]
["bitfinex","SOLUSD",1646244445254,23.5948,102.22,102.13,242.51618388]
["bitfinex","SOLUSD",1646244445457,23.5948,102.22,102.14,3.914]
["bitfinex","SOLUSD",1646244445654,23.5948,102.22,102.15,43.06921167]
["bitfinex","SOLUSD",1646244445854,3.41952972,102.21,102.15,43.31921167]
["bitfinex","SOLUSD",1646244446055,3.41952972,102.21,102.15,0.25]
["bitfinex","SOLUSD",1646244447058,18.10952972,102.21,102.14,59.624325]
["bitfinex","SOLUSD",1646244447258,18.10952972,102.21,102.14,59.874325]
["bitfinex","SOLUSD",1646244447757,14.69,102.21,102.14,59.874325]
["bitfinex","SOLUSD",1646244448156,18.10952972,102.21,102.14,59.874325]
["bitfinex","SOLUSD",1646244448357,3.66952972,102.21,102.14,228.154325]
["bitfinex","SOLUSD",1646244448556,3.41952972,102.21,102.14,242.841325]
["bitfinex","SOLUSD",1646244451977,3.41952972,102.21,102.14,247.841325]
["bitfinex","SOLUSD",1646244455072,3.41952972,102.23,102.14,247.841325]
["bitfinex","SOLUSD",1646244455470,3.41952972,102.23,102.16,59.04647806]
["bitfinex","SOLUSD",1646244455693,3.41952972,102.23,102.16,71.02647806]
["bitfinex","SOLUSD",1646244455891,3.41952972,102.23,102.16,227.57647806]
["bitfinex","SOLUSD",1646244456592,3.41952972,102.23,102.16,129.27647806]
["bitfinex","SOLUSD",1646244457193,3.41952972,102.23,102.16,71.02647806]
["bitfinex","SOLUSD",1646244457795,3.41952972,102.23,102.16,11.98]
["bitfinex","SOLUSD",1646244457994,1.73300437,102.22,102.16,0.25]
["bitfinex","SOLUSD",1646244458195,1.73300437,102.22,102.14,82.129]
["bitfinex","SOLUSD",1646244458696,3.41952972,102.21,102.14,82.129]
["bitfinex","SOLUSD",1646244458895,3.41952972,102.21,102.15,43.61917608]
["bitfinex","SOLUSD",1646244459098,3.41952972,102.21,102.15,43.86917608]
["bitfinex","SOLUSD",1646244460604,3.41952972,102.21,102.15,43.61917608]
["bitfinex","SOLUSD",1646244462604,3.66952972,102.21,102.15,43.61917608]
["bitfinex","SOLUSD",1646244463204,3.66952972,102.21,102.15,43.86917608]
["bitfinex","SOLUSD",1646244464903,3.66952972,102.21,102.15,200.41917608]
["bitfinex","SOLUSD",1646244465305,3.41952972,102.21,102.15,200.41917608]
["bitfinex","SOLUSD",1646244465502,3.41952972,102.21,102.15,215.10457608]
["bitfinex","SOLUSD",1646244465706,3.41952972,102.21,102.15,226.83457608]
["bitfinex","SOLUSD",1646244467502,23.3638,102.22,102.15,226.83457608]
["bitfinex","SOLUSD",1646244467704,4.77114477,102.25,102.18,156.55]
["bitfinex","SOLUSD",1646244467907,3.41952972,102.25,102.2,156.55]
["bitfinex","SOLUSD",1646244468109,20.96372028,102.27,102.21,53.60981881]
["bitfinex","SOLUSD",1646244468303,19.61210523,102.27,102.21,53.85981881]
["bitfinex","SOLUSD",1646244468906,19.61210523,102.27,102.21,210.40981881]
["bitfinex","SOLUSD",1646244469104,19.61210523,102.27,102.21,225.08721881]
["bitfinex","SOLUSD",1646244473306,19.61210523,102.27,102.21,126.78721881]
["bitfinex","SOLUSD",1646244474306,19.61210523,102.27,102.21,225.08721881]
["bitfinex","SOLUSD",1646244475909,19.61210523,102.27,102.21,126.78721881]
["bitfinex","SOLUSD",1646244478709,19.61210523,102.27,102.21,225.08721881]
["bitfinex","SOLUSD",1646244479812,19.61210523,102.27,102.21,126.78721881]
["bitfinex","SOLUSD",1646244480010,19.61210523,102.27,102.21,225.08721881]
["bitfinex","SOLUSD",1646244480211,19.61210523,102.27,102.21,126.78721881]
["bitfinex","SOLUSD",1646244481412,62.711,102.3,102.21,68.53721881]
["bitfinex","SOLUSD",1646244481612,1.73300437,102.27,102.21,53.60981881]
["bitfinex","SOLUSD",1646244482012,19.05786442,102.26,102.21,53.60981881]
["bitfinex","SOLUSD",1646244482411,21.3451096,102.25,102.16,126.8304]
["bitfinex","SOLUSD",1646244482612,60.2465096,102.25,102.16,86.7804]
["bitfinex","SOLUSD",1646244482812,40.63440437,102.25,102.16,98.7604]
["bitfinex","SOLUSD",1646244483014,1.74954478,102.24,102.16,98.7604]
["bitfinex","SOLUSD",1646244483216,1.74954478,102.24,102.16,93.7604]
["bitfinex","SOLUSD",1646244483413,1.74954478,102.24,102.17,54.03430131]
["bitfinex","SOLUSD",1646244487216,1.74954478,102.24,102.17,54.28430131]
["bitfinex","SOLUSD",1646244489117,1.99954478,102.24,102.17,54.28430131]
["bitfinex","SOLUSD",1646244490719,16.90624478,102.24,102.17,54.28430131]
["bitfinex","SOLUSD",1646244492317,31.57550437,102.24,102.17,54.28430131]
["bitfinex","SOLUSD",1646244492720,1.74954478,102.23,102.17,54.28430131]
["bitfinex","SOLUSD",1646244493117,3.48254915,102.23,102.17,54.28430131]
["bitfinex","SOLUSD",1646244493318,3.48254915,102.23,102.17,0.25]
["bitfinex","SOLUSD",1646244493617,3.48254915,102.23,102.15,23.0622]
["bitfinex","SOLUSD",1646244493618,16.42010437,102.23,102.15,23.3122]
["bitfinex","SOLUSD",1646244493819,1.74954478,102.22,102.15,23.3122]
["bitfinex","SOLUSD",1646244494218,1.74954478,102.22,102.16,45.99845477]
["bitfinex","SOLUSD",1646244494417,20.35184478,102.22,102.16,0.25]
["bitfinex","SOLUSD",1646244494618,22.08484915,102.22,102.16,0.25]
["bitfinex","SOLUSD",1646244494818,16.42130437,102.22,102.16,0.25]
["bitfinex","SOLUSD",1646244495117,1.74954478,102.21,102.16,0.25]
["bitfinex","SOLUSD",1646244495520,3.48254915,102.21,102.14,55.99457299]
["bitfinex","SOLUSD",1646244495719,3.48254915,102.21,102.14,56.24457299]
["bitfinex","SOLUSD",1646244496423,1.73300437,102.21,102.14,56.24457299]
["bitfinex","SOLUSD",1646244496620,3.73254915,102.21,102.14,56.24457299]
["bitfinex","SOLUSD",1646244497022,18.42244915,102.21,102.14,56.24457299]
["bitfinex","SOLUSD",1646244498422,33.27034915,102.21,102.14,56.24457299]
["bitfinex","SOLUSD",1646244498822,18.42244915,102.21,102.14,56.24457299]
["bitfinex","SOLUSD",1646244499031,24.7877,102.22,102.14,212.79457299]
["bitfinex","SOLUSD",1646244499423,24.7877,102.22,102.14,224.52457299]
["bitfinex","SOLUSD",1646244500023,24.7877,102.22,102.14,239.21127299]
["bitfinex","SOLUSD",1646244500830,26.53724478,102.22,102.14,239.21127299]
["bitfinex","SOLUSD",1646244503735,26.53724478,102.22,102.14,238.96127299]
["bitfinex","SOLUSD",1646244504140,26.53724478,102.22,102.14,140.66127299]
["bitfinex","SOLUSD",1646244504349,26.53724478,102.22,102.14,238.96127299]
["bitfinex","SOLUSD",1646244504557,26.53724478,102.22,102.14,227.23127299]
["bitfinex","SOLUSD",1646244504750,26.53724478,102.22,102.14,231.14527299]
["bitfinex","SOLUSD",1646244505149,26.53724478,102.22,102.14,133.09527299]
["bitfinex","SOLUSD",1646244505349,26.53724478,102.22,102.14,231.39527299]
["bitfinex","SOLUSD",1646244509961,26.53724478,102.22,102.14,243.12527299]
["bitfinex","SOLUSD",1646244510759,26.53724478,102.22,102.17,46.37446649]
["bitfinex","SOLUSD",1646244510957,26.53724478,102.22,102.17,46.62446649]
["bitfinex","SOLUSD",1646244513259,26.53724478,102.22,102.15,38.468]
["bitfinex","SOLUSD",1646244513460,26.53724478,102.22,102.13,19.6875]
["bitfinex","SOLUSD",1646244513861,26.53724478,102.22,102.13,18.6015]
["bitfinex","SOLUSD",1646244514260,26.53724478,102.22,102.14,57.23887527]
["bitfinex","SOLUSD",1646244514461,26.53724478,102.22,102.14,213.78887527]
["bitfinex","SOLUSD",1646244514962,26.53724478,102.22,102.14,228.47537527]
["bitfinex","SOLUSD",1646244515360,26.53724478,102.22,102.14,240.20537527]
["bitfinex","SOLUSD",1646244515561,24.7877,102.22,102.15,3.914]
["bitfinex","SOLUSD",1646244515761,24.7877,102.22,102.16,217.43687881]
["bitfinex","SOLUSD",1646244515962,24.7877,102.22,102.16,217.68687881]
["bitfinex","SOLUSD",1646244517165,24.7877,102.22,102.16,232.37017881]
["bitfinex","SOLUSD",1646244517864,1.74954478,102.24,102.16,232.37017881]
["bitfinex","SOLUSD",1646244518165,23.7029,102.25,102.19,171.2296]
["bitfinex","SOLUSD",1646244518365,22.5501,102.26,102.2,208.26474313]
["bitfinex","SOLUSD",1646244518564,22.5501,102.26,102.2,208.51474313]
["bitfinex","SOLUSD",1646244519168,24.29964478,102.26,102.2,208.51474313]
["bitfinex","SOLUSD",1646244519567,23.40377811,102.26,102.2,208.51474313]
["bitfinex","SOLUSD",1646244520167,23.40377811,102.26,102.2,223.19264313]
["bitfinex","SOLUSD",1646244520368,1.74954478,102.26,102.2,223.19264313]
["bitfinex","SOLUSD",1646244520568,1.35161505,102.3,102.22,156.55]
["bitfinex","SOLUSD",1646244520770,3.911,102.33,102.24,156.55]
["bitfinex","SOLUSD",1646244520970,1.35161505,102.34,102.26,156.55]
["bitfinex","SOLUSD",1646244521172,1.35161505,102.34,102.26,177.1348]
["bitfinex","SOLUSD",1646244521371,3.91,102.33,102.26,177.1348]
["bitfinex","SOLUSD",1646244521569,5.26161505,102.34,102.26,177.1348]
["bitfinex","SOLUSD",1646244521970,4.16,102.34,102.26,177.1348]
["bitfinex","SOLUSD",1646244522171,23.61878442,102.34,102.26,78.8348]
["bitfinex","SOLUSD",1646244522574,38.29008442,102.34,102.26,5.915]
["bitfinex","SOLUSD",1646244522771,38.29008442,102.34,102.26,0.25]
["bitfinex","SOLUSD",1646244522971,38.29008442,102.34,102.25,62.63170281]
["bitfinex","SOLUSD",1646244523175,38.29008442,102.34,102.25,120.88170281]
["bitfinex","SOLUSD",1646244524073,34.38008442,102.34,102.25,219.18170281]
["bitfinex","SOLUSD",1646244524273,34.38008442,102.34,102.25,120.88170281]
["bitfinex","SOLUSD",1646244524474,3.91,102.33,102.25,120.88170281]
["bitfinex","SOLUSD",1646244525675,34.13008442,102.34,102.25,120.88170281]
["bitfinex","SOLUSD",1646244525676,38.04008442,102.34,102.25,120.88170281]
["bitfinex","SOLUSD",1646244525874,34.13008442,102.34,102.25,120.88170281]
["bitfinex","SOLUSD",1646244526775,34.13008442,102.34,102.25,120.63170281]
["bitfinex","SOLUSD",1646244527975,34.13008442,102.34,102.22,5.0]
["bitfinex","SOLUSD",1646244527976,34.13008442,102.34,102.22,77.9231]
["bitfinex","SOLUSD",1646244528177,22.6769,102.33,102.23,6.0]
["bitfinex","SOLUSD",1646244528477,14.6759,102.31,102.23,6.25]
["bitfinex","SOLUSD",1646244528877,19.45878442,102.3,102.24,47.14979411]
["bitfinex","SOLUSD",1646244529077,19.45878442,102.3,102.24,47.39979411]
["bitfinex","SOLUSD",1646244529478,14.6759,102.31,102.24,47.39979411]
["bitfinex","SOLUSD",1646244529879,14.6759,102.31,102.24,47.14979411]
["bitfinex","SOLUSD",1646244531110,14.6759,102.31,102.24,47.39979411]
["bitfinex","SOLUSD",1646244533714,19.45878442,102.32,102.24,203.94979411]
["bitfinex","SOLUSD",1646244533914,22.6769,102.33,102.24,203.94979411]
["bitfinex","SOLUSD",1646244534115,22.6769,102.33,102.26,156.55]
["bitfinex","SOLUSD",1646244534312,22.6769,102.33,102.26,58.5]
["bitfinex","SOLUSD",1646244535117,22.9269,102.33,102.26,58.5]
["bitfinex","SOLUSD",1646244535714,0.25,102.33,102.26,58.5]
["bitfinex","SOLUSD",1646244535914,14.6711,102.34,102.26,58.5]
["bitfinex","SOLUSD",1646244536314,34.12988442,102.34,102.26,0.25]
["bitfinex","SOLUSD",1646244536517,10.83381823,102.33,102.24,117.37979411]
["bitfinex","SOLUSD",1646244536718,33.70051823,102.33,102.24,117.37979411]
["bitfinex","SOLUSD",1646244536919,67.83240265,102.33,102.24,117.37979411]
["bitfinex","SOLUSD",1646244537117,67.83240265,102.33,102.24,117.12979411]
["bitfinex","SOLUSD",1646244537317,67.83240265,102.33,102.23,128.2884]
["bitfinex","SOLUSD",1646244537318,56.99858442,102.33,102.23,128.2884]
["bitfinex","SOLUSD",1646244537518,56.99858442,102.33,102.23,113.6164]
["bitfinex","SOLUSD",1646244537717,12.19781672,102.32,102.23,113.6164]
["bitfinex","SOLUSD",1646244537918,26.87241672,102.32,102.23,6.0]
["bitfinex","SOLUSD",1646244538222,21.2229388,102.31,102.2,5.0]
["bitfinex","SOLUSD",1646244538417,24.8397,102.3,102.2,11.73]
["bitfinex","SOLUSD",1646244538619,46.00622532,102.3,102.19,50.00121072]
["bitfinex","SOLUSD",1646244538818,64.66475913,102.3,102.19,50.00121072]
["bitfinex","SOLUSD",1646244539017,14.6815,102.27,102.19,50.00121072]
["bitfinex","SOLUSD",1646244539717,14.9315,102.27,102.19,45.25121072]
["bitfinex","SOLUSD",1646244539917,14.9315,102.27,102.19,0.25]
["bitfinex","SOLUSD",1646244540119,14.9315,102.27,102.18,0.25]
["bitfinex","SOLUSD",1646244540319,14.9315,102.27,102.17,49.9772]
["bitfinex","SOLUSD",1646244540518,45.22410265,102.27,102.17,49.9772]
["bitfinex","SOLUSD",1646244540920,45.22410265,102.27,102.17,48.48073347]
["bitfinex","SOLUSD",1646244541720,45.22410265,102.27,102.17,48.23073347]
["bitfinex","SOLUSD",1646244542523,60.08170265,102.27,102.17,48.23073347]
["bitfinex","SOLUSD",1646244543021,60.08170265,102.27,102.17,48.48073347]
["bitfinex","SOLUSD",1646244544723,3.912,102.26,102.17,4.162]
["bitfinex","SOLUSD",1646244544925,14.6845,102.25,102.17,4.162]
["bitfinex","SOLUSD",1646244545125,3.912,102.24,102.17,4.162]
["bitfinex","SOLUSD",1646244545526,3.912,102.24,102.17,3.912]
["bitfinex","SOLUSD",1646244545729,26.13362413,102.24,102.17,3.912]
["bitfinex","SOLUSD",1646244545928,10.83381823,102.23,102.17,3.912]
["bitfinex","SOLUSD",1646244546128,10.83381823,102.23,102.13,48.57641115]
["bitfinex","SOLUSD",1646244546328,14.6909,102.22,102.13,48.57641115]
["bitfinex","SOLUSD",1646244546528,14.6909,102.22,102.11,83.1501]
["bitfinex","SOLUSD",1646244546729,82.95657108,102.22,102.11,83.1501]
["bitfinex","SOLUSD",1646244546929,3.915,102.21,102.11,39.5895]
["bitfinex","SOLUSD",1646244547130,3.915,102.21,102.11,24.9001]
["bitfinex","SOLUSD",1646244547530,5.65163064,102.21,102.11,71.0193392]
["bitfinex","SOLUSD",1646244548030,14.6919,102.2,102.11,24.9001]
["bitfinex","SOLUSD",1646244548231,16.61964042,102.2,102.11,24.9001]
["bitfinex","SOLUSD",1646244548434,1.73663064,102.19,102.1,23.4396]
["bitfinex","SOLUSD",1646244548632,5.89590646,102.19,102.1,23.4396]
["bitfinex","SOLUSD",1646244549033,1.73663064,102.18,102.11,60.97483463]
["bitfinex","SOLUSD",1646244549457,1.73663064,102.18,102.11,61.22483463]
["bitfinex","SOLUSD",1646244549856,1.73663064,102.18,102.11,0.25]
["bitfinex","SOLUSD",1646244550057,16.43093064,102.18,102.1,27.6056]
["bitfinex","SOLUSD",1646244550858,16.43093064,102.18,102.11,51.20299315]
["bitfinex","SOLUSD",1646244551061,16.43093064,102.18,102.11,51.45299315]
["bitfinex","SOLUSD",1646244551062,14.6943,102.18,102.11,51.45299315]
["bitfinex","SOLUSD",1646244552257,14.9443,102.18,102.11,51.45299315]
["bitfinex","SOLUSD",1646244552659,3.916,102.19,102.11,208.00299315]
["bitfinex","SOLUSD",1646244552959,49.46053064,102.22,102.11,211.91799315]
["bitfinex","SOLUSD",1646244553159,49.46053064,102.22,102.12,162.55]
["bitfinex","SOLUSD",1646244553358,49.46053064,102.22,102.12,162.8]
["bitfinex","SOLUSD",1646244553561,53.61980646,102.22,102.12,162.8]
["bitfinex","SOLUSD",1646244553760,4.15927582,102.22,102.14,156.55]
["bitfinex","SOLUSD",1646244554060,3.915,102.23,102.15,109.34825625]
["bitfinex","SOLUSD",1646244554259,3.915,102.23,102.15,207.89825625]
["bitfinex","SOLUSD",1646244554861,24.18580646,102.24,102.15,207.89825625]
["bitfinex","SOLUSD",1646244555663,24.43580646,102.24,102.15,207.89825625]
["bitfinex","SOLUSD",1646244555862,24.18580646,102.24,102.15,207.89825625]
["bitfinex","SOLUSD",1646244556065,38.87210646,102.24,102.15,207.89825625]
["bitfinex","SOLUSD",1646244556465,38.87210646,102.24,102.15,109.59825625]
["bitfinex","SOLUSD",1646244556764,24.49620646,102.24,102.15,207.89825625]
["bitfinex","SOLUSD",1646244556966,4.15927582,102.24,102.15,207.89825625]
["bitfinex","SOLUSD",1646244557165,16.42013064,102.26,102.17,156.55]
["bitfinex","SOLUSD",1646244557365,16.42013064,102.26,102.17,156.8]
["bitfinex","SOLUSD",1646244557366,14.6835,102.26,102.17,156.8]
["bitfinex","SOLUSD",1646244557766,20.54177108,102.25,102.17,0.25]
["bitfinex","SOLUSD",1646244557968,24.45377108,102.25,102.17,0.25]
["bitfinex","SOLUSD",1646244558165,14.6861,102.24,102.17,0.25]
["bitfinex","SOLUSD",1646244558366,14.9361,102.24,102.17,0.25]
["bitfinex","SOLUSD",1646244558568,35.47787108,102.24,102.15,114.59825625]
["bitfinex","SOLUSD",1646244558765,35.47787108,102.24,102.15,56.34825625]
["bitfinex","SOLUSD",1646244558966,20.54177108,102.23,102.15,51.34825625]
["bitfinex","SOLUSD",1646244559165,22.2067576,102.23,102.15,51.34825625]
["bitfinex","SOLUSD",1646244559367,16.42553064,102.22,102.15,0.25]
["bitfinex","SOLUSD",1646244559567,36.96730172,102.22,102.13,0.25]
["bitfinex","SOLUSD",1646244559867,36.96730172,102.22,102.11,3.914]
["bitfinex","SOLUSD",1646244559868,1.73663064,102.21,102.11,4.164]
["bitfinex","SOLUSD",1646244560268,1.73663064,102.21,102.12,46.10568762]
["bitfinex","SOLUSD",1646244560470,1.73663064,102.21,102.13,3.915]
["bitfinex","SOLUSD",1646244561073,16.42703064,102.21,102.13,3.915]
["bitfinex","SOLUSD",1646244561473,16.42703064,102.21,102.12,50.02068762]
["bitfinex","SOLUSD",1646244561871,16.42703064,102.21,102.12,206.57068762]
["bitfinex","SOLUSD",1646244562171,14.6904,102.21,102.12,108.52068762]
["bitfinex","SOLUSD",1646244562373,14.6904,102.21,102.12,221.51008762]
["bitfinex","SOLUSD",1646244562573,14.6904,102.21,102.12,123.21008762]
["bitfinex","SOLUSD",1646244563274,16.67703064,102.21,102.12,46.35568762]
["bitfinex","SOLUSD",1646244564276,16.67703064,102.21,102.1,119.438]
["bitfinex","SOLUSD",1646244564479,3.915,102.2,102.1,119.438]
["bitfinex","SOLUSD",1646244564675,14.6939,102.19,102.1,119.438]
["bitfinex","SOLUSD",1646244564875,16.43053064,102.19,102.1,119.438]
["bitfinex","SOLUSD",1646244565376,16.43053064,102.19,102.11,55.03015346]
["bitfinex","SOLUSD",1646244567076,16.68053064,102.19,102.11,55.28015346]
["bitfinex","SOLUSD",1646244567780,14.9439,102.19,102.11,55.28015346]
["bitfinex","SOLUSD",1646244568981,16.68042122,102.19,102.11,55.28015346]
["bitfinex","SOLUSD",1646244571980,16.68042122,102.19,102.11,211.83015346]
["bitfinex","SOLUSD",1646244572181,0.25,102.19,102.11,211.83015346]
["bitfinex","SOLUSD",1646244572381,31.42642122,102.21,102.11,211.83015346]
["bitfinex","SOLUSD",1646244572582,31.42642122,102.21,102.11,113.53015346]
["bitfinex","SOLUSD",1646244573181,31.42642122,102.21,102.11,128.22115346]
["bitfinex","SOLUSD",1646244573382,31.42642122,102.21,102.11,113.28015346]
["bitfinex","SOLUSD",1646244573582,3.915,102.2,102.11,113.28015346]
["bitfinex","SOLUSD",1646244573782,14.6929,102.19,102.11,113.28015346]
["bitfinex","SOLUSD",1646244574481,16.42942122,102.19,102.11,55.03015346]
["bitfinex","SOLUSD",1646244574682,16.42942122,102.19,102.11,55.28015346]
["bitfinex","SOLUSD",1646244576091,16.67942122,102.19,102.11,55.28015346]
["bitfinex","SOLUSD",1646244576285,16.67942122,102.19,102.11,0.25]
["bitfinex","SOLUSD",1646244576487,16.67942122,102.19,102.09,3.915]
["bitfinex","SOLUSD",1646244576488,30.00181962,102.19,102.09,3.915]
["bitfinex","SOLUSD",1646244576890,18.4669389,102.18,102.09,3.915]
["bitfinex","SOLUSD",1646244577086,14.6998,102.16,102.09,3.915]
["bitfinex","SOLUSD",1646244577485,1.73652122,102.15,102.09,3.915]
["bitfinex","SOLUSD",1646244577885,86.80402885,102.17,102.09,4.165]
["bitfinex","SOLUSD",1646244579090,14.6987,102.15,102.09,4.165]
["bitfinex","SOLUSD",1646244579887,24.87132122,102.17,102.09,4.165]
["bitfinex","SOLUSD",1646244580089,38.0814,102.17,102.09,4.165]
["bitfinex","SOLUSD",1646244580590,39.81785335,102.17,102.09,4.165]
["bitfinex","SOLUSD",1646244582392,43.73385335,102.17,102.09,4.165]
["bitfinex","SOLUSD",1646244584309,43.73385335,102.17,102.09,3.915]
["bitfinex","SOLUSD",1646244585711,43.73385335,102.17,102.09,4.165]
["bitfinex","SOLUSD",1646244586210,39.56785335,102.17,102.09,4.165]
["bitfinex","SOLUSD",1646244586411,2.12803545,102.16,102.09,4.165]
["bitfinex","SOLUSD",1646244587214,16.82513545,102.16,102.09,4.165]
["bitfinex","SOLUSD",1646244587612,14.6971,102.16,102.09,4.165]
["bitfinex","SOLUSD",1646244587811,2.12803545,102.15,102.09,4.165]
["bitfinex","SOLUSD",1646244588013,2.37803545,102.15,102.09,4.165]
["bitfinex","SOLUSD",1646244589013,17.07663545,102.15,102.09,4.165]
["bitfinex","SOLUSD",1646244589815,2.37803545,102.15,102.09,4.165]
["bitfinex","SOLUSD",1646244590014,23.1348,102.17,102.09,4.165]
["bitfinex","SOLUSD",1646244590817,25.26283545,102.17,102.09,4.165]
["bitfinex","SOLUSD",1646244591020,39.95913545,102.17,102.09,4.165]
["bitfinex","SOLUSD",1646244591821,37.8311,102.17,102.09,4.165]
["bitfinex","SOLUSD",1646244592922,14.6936,102.19,102.1,156.55]
["bitfinex","SOLUSD",1646244593220,2.12803545,102.18,102.1,156.8]
["bitfinex","SOLUSD",1646244593419,2.12803545,102.18,102.1,58.5]
["bitfinex","SOLUSD",1646244595119,2.12803545,102.18,102.1,73.1922]
["bitfinex","SOLUSD",1646244595519,2.37803545,102.18,102.1,73.1922]
["bitfinex","SOLUSD",1646244597422,4.1144888,102.18,102.1,0.25]
["bitfinex","SOLUSD",1646244597622,18.8086888,102.18,102.09,27.5186]
["bitfinex","SOLUSD",1646244597822,1.61102067,102.17,102.09,27.5186]
["bitfinex","SOLUSD",1646244598223,3.34747402,102.17,102.09,27.2686]
["bitfinex","SOLUSD",1646244598423,3.34747402,102.17,102.09,3.915]
["bitfinex","SOLUSD",1646244598622,3.916,102.16,102.09,3.915]
["bitfinex","SOLUSD",1646244598823,19.38505612,102.16,102.09,3.915]
["bitfinex","SOLUSD",1646244599022,1.73645335,102.15,102.09,3.915]
["bitfinex","SOLUSD",1646244599222,1.98645335,102.15,102.09,3.915]
["bitfinex","SOLUSD",1646244599423,1.46015612,102.14,102.09,3.915]
["bitfinex","SOLUSD",1646244599823,3.19660947,102.14,102.09,4.165]
["bitfinex","SOLUSD",1646244600023,17.89760947,102.14,102.09,4.165]
["bitfinex","SOLUSD",1646244600623,16.43745335,102.14,102.09,4.165]
["bitfinex","SOLUSD",1646244600824,1.73645335,102.13,102.09,4.165]
["bitfinex","SOLUSD",1646244601024,3.19660947,102.13,102.09,4.165]
["bitfinex","SOLUSD",1646244601226,1.73645335,102.13,102.09,3.915]
["bitfinex","SOLUSD",1646244601425,1.73645335,102.12,102.09,3.915]
["bitfinex","SOLUSD",1646244601725,3.19660947,102.12,102.09,3.915]
["bitfinex","SOLUSD",1646244602136,3.19660947,102.12,102.03,203.2076]
["bitfinex","SOLUSD",1646244602328,3.19660947,102.12,102.04,6.0]
["bitfinex","SOLUSD",1646244602727,3.19660947,102.12,102.04,55.7233954]
["bitfinex","SOLUSD",1646244603027,16.16325612,102.12,102.04,55.9733954]
["bitfinex","SOLUSD",1646244604130,30.98845612,102.12,102.04,55.9733954]
["bitfinex","SOLUSD",1646244605028,64.60105984,102.12,102.0,14.7055]
["bitfinex","SOLUSD",1646244605228,53.26835612,102.11,102.0,23.8744]
["bitfinex","SOLUSD",1646244605428,53.26835612,102.11,102.01,27.17596605]
["bitfinex","SOLUSD",1646244605429,14.7085,102.08,102.01,27.17596605]
["bitfinex","SOLUSD",1646244605828,14.7085,102.08,102.02,44.9666677]
["bitfinex","SOLUSD",1646244606029,20.11132271,102.09,102.02,103.2166677]
["bitfinex","SOLUSD",1646244606431,20.11132271,102.09,102.02,103.4666677]
["bitfinex","SOLUSD",1646244606629,23.07963983,102.1,102.02,103.4666677]
["bitfinex","SOLUSD",1646244606830,24.53979595,102.1,102.02,103.4666677]
["bitfinex","SOLUSD",1646244607030,16.16675612,102.1,102.02,103.4666677]
["bitfinex","SOLUSD",1646244608131,16.16675612,102.1,102.03,156.55]
["bitfinex","SOLUSD",1646244608331,2.92031224,102.09,102.03,156.8]
["bitfinex","SOLUSD",1646244610637,14.7037,102.12,102.03,156.8]
["bitfinex","SOLUSD",1646244610834,63.6111,102.15,102.03,168.53]
["bitfinex","SOLUSD",1646244611035,33.71803755,102.13,102.03,179.8031]
["bitfinex","SOLUSD",1646244611635,54.64815169,102.13,102.03,179.8031]
["bitfinex","SOLUSD",1646244611836,54.89815169,102.13,102.03,179.5531]
["bitfinex","SOLUSD",1646244612038,14.7027,102.12,102.03,179.5531]
["bitfinex","SOLUSD",1646244612440,35.63281414,102.12,102.03,179.5531]
["bitfinex","SOLUSD",1646244612637,3.4736842,102.11,102.03,179.5531]
["bitfinex","SOLUSD",1646244612838,5.21013755,102.11,102.03,23.0031]
["bitfinex","SOLUSD",1646244613237,5.21013755,102.11,102.03,81.5031]
["bitfinex","SOLUSD",1646244613639,5.46013755,102.11,102.03,81.5031]
["bitfinex","SOLUSD",1646244614040,20.16483755,102.11,102.03,81.5031]
["bitfinex","SOLUSD",1646244614743,24.08283755,102.11,102.03,81.5031]
["bitfinex","SOLUSD",1646244614941,39.11943755,102.11,102.03,81.5031]
["bitfinex","SOLUSD",1646244616241,24.08283755,102.11,102.03,81.5031]
["bitfinex","SOLUSD",1646244616739,3.918,102.11,102.03,179.8031]
["bitfinex","SOLUSD",1646244616940,30.24435335,102.13,102.03,179.8031]
["bitfinex","SOLUSD",1646244617541,5.65445335,102.13,102.03,179.8031]
["bitfinex","SOLUSD",1646244617741,3.4736842,102.14,102.03,179.8031]
["bitfinex","SOLUSD",1646244617742,3.4736842,102.14,102.05,156.55]
["bitfinex","SOLUSD",1646244618042,25.27255335,102.16,102.07,156.55]
["bitfinex","SOLUSD",1646244618342,51.69153755,102.16,102.07,156.8]
["bitfinex","SOLUSD",1646244618942,66.38843755,102.16,102.07,171.4962]
["bitfinex","SOLUSD",1646244619343,3.916,102.17,102.07,183.2262]
["bitfinex","SOLUSD",1646244619642,3.916,102.18,102.08,0.48570236]
["bitfinex","SOLUSD",1646244620045,3.916,102.18,102.07,191.6741]
["bitfinex","SOLUSD",1646244620542,18.6108,102.18,102.1,200.34257157]
["bitfinex","SOLUSD",1646244620749,14.6948,102.18,102.1,200.59257157]
["bitfinex","SOLUSD",1646244620942,14.9448,102.18,102.1,200.59257157]
["bitfinex","SOLUSD",1646244621541,14.9448,102.18,102.1,102.29257157]
["bitfinex","SOLUSD",1646244621741,0.25,102.18,102.1,215.28537157]
["bitfinex","SOLUSD",1646244621941,28.2939,102.19,102.1,215.28537157]
["bitfinex","SOLUSD",1646244622140,28.5439,102.19,102.1,215.28537157]
["bitfinex","SOLUSD",1646244622341,30.28035335,102.19,102.1,215.28537157]
["bitfinex","SOLUSD",1646244622540,30.28035335,102.19,102.1,116.98537157]
["bitfinex","SOLUSD",1646244623142,44.97345335,102.19,102.1,116.98537157]
["bitfinex","SOLUSD",1646244623342,44.97345335,102.19,102.1,215.28537157]
["bitfinex","SOLUSD",1646244623542,30.28035335,102.19,102.1,215.28537157]
["bitfinex","SOLUSD",1646244623744,26.36435335,102.19,102.1,222.52237157]
["bitfinex","SOLUSD",1646244623942,1.73645335,102.19,102.1,222.52237157]
["bitfinex","SOLUSD",1646244624142,18.85417245,102.21,102.12,156.55]
["bitfinex","SOLUSD",1646244624143,7.12417245,102.21,102.12,156.55]
["bitfinex","SOLUSD",1646244624364,13.96120628,102.22,102.15,58.25]
["bitfinex","SOLUSD",1646244624568,13.96120628,102.22,102.16,60.82647997]
["bitfinex","SOLUSD",1646244624866,1.73645335,102.22,102.16,119.32647997]
["bitfinex","SOLUSD",1646244627669,1.98645335,102.22,102.16,119.32647997]
["bitfinex","SOLUSD",1646244629070,1.98645335,102.22,102.16,61.07647997]
["bitfinex","SOLUSD",1646244629469,1.73645335,102.22,102.16,119.32647997]
["bitfinex","SOLUSD",1646244629669,48.26905335,102.24,102.16,134.01107997]
["bitfinex","SOLUSD",1646244629870,46.5326,102.24,102.16,134.01107997]
["bitfinex","SOLUSD",1646244630269,46.5326,102.24,102.16,232.31107997]
["bitfinex","SOLUSD",1646244630669,125.12475293,102.26,102.16,237.31107997]
["bitfinex","SOLUSD",1646244630872,112.9,102.26,102.19,72.9305]
["bitfinex","SOLUSD",1646244631070,113.15,102.26,102.2,50.81801392]
["bitfinex","SOLUSD",1646244631270,113.15,102.26,102.2,51.06801392]
["bitfinex","SOLUSD",1646244631471,113.15,102.26,102.2,109.31801392]
["bitfinex","SOLUSD",1646244632670,0.25,102.26,102.2,109.31801392]
["bitfinex","SOLUSD",1646244632872,40.44005366,102.27,102.2,109.31801392]
["bitfinex","SOLUSD",1646244633074,40.69005366,102.27,102.2,109.31801392]
["bitfinex","SOLUSD",1646244633974,40.69005366,102.27,102.2,51.06801392]
["bitfinex","SOLUSD",1646244634375,55.37195366,102.27,102.17,66.2009]
["bitfinex","SOLUSD",1646244634575,111.17769137,102.27,102.17,51.5185]
["bitfinex","SOLUSD",1646244634774,124.53491894,102.27,102.17,51.5185]
["bitfinex","SOLUSD",1646244635275,124.53491894,102.27,102.18,48.79376641]
["bitfinex","SOLUSD",1646244635678,124.53491894,102.27,102.18,49.04376641]
["bitfinex","SOLUSD",1646244636376,139.17461894,102.27,102.18,49.04376641]
["bitfinex","SOLUSD",1646244638984,137.54739137,102.27,102.18,49.04376641]
["bitfinex","SOLUSD",1646244639184,133.63539137,102.27,102.18,49.04376641]
["bitfinex","SOLUSD",1646244639483,117.18210659,102.27,102.18,107.29376641]
["bitfinex","SOLUSD",1646244639884,90.56240659,102.27,102.18,205.59376641]
["bitfinex","SOLUSD",1646244640084,74.14405324,102.27,102.18,205.59376641]
["bitfinex","SOLUSD",1646244640286,74.14405324,102.27,102.18,212.64576641]
["bitfinex","SOLUSD",1646244640687,26.90475293,102.29,102.19,3.912]
["bitfinex","SOLUSD",1646244640885,12.22475293,102.29,102.2,156.55]
["bitfinex","SOLUSD",1646244641086,15.07450031,102.28,102.2,156.8]
["bitfinex","SOLUSD",1646244641584,12.22475293,102.29,102.2,156.8]
["bitfinex","SOLUSD",1646244641784,15.07450031,102.28,102.2,156.8]
["bitfinex","SOLUSD",1646244642186,12.22475293,102.29,102.2,171.478]
["bitfinex","SOLUSD",1646244642385,15.07450031,102.29,102.2,171.478]
["bitfinex","SOLUSD",1646244643387,47.9291,102.3,102.22,53.58873414]
["bitfinex","SOLUSD",1646244643585,47.9291,102.3,102.23,72.9236]
["bitfinex","SOLUSD",1646244643586,55.88623464,102.3,102.23,72.9236]
["bitfinex","SOLUSD",1646244643786,55.88623464,102.3,102.23,73.1736]
["bitfinex","SOLUSD",1646244643987,51.63956798,102.3,102.23,171.4736]
["bitfinex","SOLUSD",1646244644289,47.9291,102.3,102.23,171.4736]
["bitfinex","SOLUSD",1646244644487,47.9291,102.3,102.23,177.1016]
["bitfinex","SOLUSD",1646244644688,3.71046798,102.3,102.23,177.1016]
["bitfinex","SOLUSD",1646244644888,19.52169899,102.32,102.23,177.1016]
["bitfinex","SOLUSD",1646244645088,15.61069899,102.32,102.25,58.25]
["bitfinex","SOLUSD",1646244645288,28.67803771,102.33,102.25,73.1709]
["bitfinex","SOLUSD",1646244645487,28.67803771,102.33,102.26,107.33602394]
["bitfinex","SOLUSD",1646244645691,15.61069899,102.32,102.26,107.58602394]
["bitfinex","SOLUSD",1646244645887,12.22475293,102.33,102.26,107.58602394]
["bitfinex","SOLUSD",1646244646187,27.83545192,102.33,102.26,107.58602394]
["bitfinex","SOLUSD",1646244646388,28.08545192,102.33,102.26,107.58602394]
["bitfinex","SOLUSD",1646244646596,15.61069899,102.33,102.26,220.55632394]
["bitfinex","SOLUSD",1646244646789,82.31595293,102.35,102.26,220.55632394]
["bitfinex","SOLUSD",1646244647089,97.92665192,102.35,102.26,220.55632394]
["bitfinex","SOLUSD",1646244647288,62.82359899,102.35,102.26,220.55632394]
["bitfinex","SOLUSD",1646244647890,63.07359899,102.35,102.26,225.55632394]
["bitfinex","SOLUSD",1646244648394,63.07359899,102.35,102.28,58.25]
["bitfinex","SOLUSD",1646244648590,63.07359899,102.35,102.28,58.5]
["bitfinex","SOLUSD",1646244648790,82.10755711,102.35,102.28,58.5]
["bitfinex","SOLUSD",1646244649491,82.10755711,102.35,102.28,0.25]
["bitfinex","SOLUSD",1646244649791,83.84409613,102.35,102.27,58.5]
["bitfinex","SOLUSD",1646244650193,83.84409613,102.35,102.28,14.6674]
["bitfinex","SOLUSD",1646244650394,83.84409613,102.35,102.28,14.9174]
["bitfinex","SOLUSD",1646244650792,98.51399613,102.35,102.28,0.25]
["bitfinex","SOLUSD",1646244651097,110.73874906,102.35,102.28,0.25]
["bitfinex","SOLUSD",1646244651492,122.46874906,102.35,102.26,72.14252394]
["bitfinex","SOLUSD",1646244652191,122.46874906,102.35,102.26,130.39252394]
["bitfinex","SOLUSD",1646244652391,122.46874906,102.35,102.26,247.27072394]
["bitfinex","SOLUSD",1646244652392,96.06884906,102.35,102.26,247.27072394]
["bitfinex","SOLUSD",1646244652592,96.06884906,102.35,102.26,243.36272394]
["bitfinex","SOLUSD",1646244653495,96.06884906,102.35,102.26,145.06272394]
["bitfinex","SOLUSD",1646244653696,96.06884906,102.35,102.26,86.81272394]
["bitfinex","SOLUSD",1646244654095,3.908,102.34,102.26,71.89252394]
["bitfinex","SOLUSD",1646244654295,3.908,102.34,102.26,49.08602394]
["bitfinex","SOLUSD",1646244654501,36.69869006,102.33,102.26,49.08602394]
["bitfinex","SOLUSD",1646244654697,40.40235125,102.33,102.26,49.08602394]
["bitfinex","SOLUSD",1646244654896,23.34727047,102.32,102.26,49.08602394]
["bitfinex","SOLUSD",1646244655097,23.34727047,102.32,102.24,72.9225]
["bitfinex","SOLUSD",1646244655299,27.05093166,102.31,102.23,24.8427]
["bitfinex","SOLUSD",1646244655699,1.73653902,102.3,102.23,24.8427]
["bitfinex","SOLUSD",1646244656098,1.73653902,102.3,102.24,50.80468151]
["bitfinex","SOLUSD",1646244656698,1.73653902,102.3,102.24,51.05468151]
["bitfinex","SOLUSD",1646244657797,1.73653902,102.3,102.24,50.80468151]
["bitfinex","SOLUSD",1646244657997,0.25,102.3,102.24,50.80468151]
["bitfinex","SOLUSD",1646244658199,40.24099264,102.31,102.24,50.80468151]
["bitfinex","SOLUSD",1646244658801,36.53733145,102.31,102.24,50.80468151]
["bitfinex","SOLUSD",1646244659198,36.53733145,102.31,102.24,51.05468151]
["bitfinex","SOLUSD",1646244660202,18.38176119,102.3,102.24,51.05468151]
["bitfinex","SOLUSD",1646244660600,20.11830021,102.3,102.24,51.05468151]
["bitfinex","SOLUSD",1646244661001,20.37086421,102.3,102.24,51.05468151]
["bitfinex","SOLUSD",1646244661703,20.62086421,102.3,102.24,51.05468151]
["bitfinex","SOLUSD",1646244662108,42.49159566,102.3,102.24,0.25]
["bitfinex","SOLUSD",1646244662310,65.25769566,102.3,102.21,120.605]
["bitfinex","SOLUSD",1646244662908,65.25769566,102.3,102.22,48.06473313]
["bitfinex","SOLUSD",1646244663110,65.25769566,102.3,102.22,48.31473313]
["bitfinex","SOLUSD",1646244664308,69.16869566,102.3,102.22,48.31473313]
["bitfinex","SOLUSD",1646244665209,65.46503447,102.3,102.22,48.31473313]
["bitfinex","SOLUSD",1646244665413,69.16869566,102.3,102.2,3.911]
["bitfinex","SOLUSD",1646244665627,11.73,102.29,102.2,3.911]
["bitfinex","SOLUSD",1646244665825,14.6818,102.27,102.2,3.911]
["bitfinex","SOLUSD",1646244666225,42.24529566,102.27,102.2,3.911]
["bitfinex","SOLUSD",1646244666427,42.24529566,102.27,102.21,45.61571742]
["bitfinex","SOLUSD",1646244666628,42.24529566,102.27,102.21,45.86571742]
["bitfinex","SOLUSD",1646244667025,16.41833902,102.27,102.21,45.86571742]
["bitfinex","SOLUSD",1646244667227,22.6932,102.28,102.21,104.11571742]
["bitfinex","SOLUSD",1646244667427,22.6932,102.28,102.21,202.41571742]
["bitfinex","SOLUSD",1646244668630,22.9432,102.28,102.21,202.41571742]
["bitfinex","SOLUSD",1646244669030,26.89942519,102.28,102.21,217.09321742]
["bitfinex","SOLUSD",1646244670230,26.64942519,102.28,102.21,217.09321742]
["bitfinex","SOLUSD",1646244670432,22.6932,102.28,102.21,217.09321742]
["bitfinex","SOLUSD",1646244673635,26.64942519,102.28,102.21,217.09321742]
["bitfinex","SOLUSD",1646244675637,3.95622519,102.28,102.21,217.09321742]
["bitfinex","SOLUSD",1646244685754,48.5896,102.3,102.21,216.84321742]
["bitfinex","SOLUSD",1646244685955,3.95622519,102.29,102.21,216.84321742]
["bitfinex","SOLUSD",1646244687157,3.95622519,102.29,102.21,217.09321742]
["bitfinex","SOLUSD",1646244689559,4.20622519,102.29,102.21,217.09321742]
["bitfinex","SOLUSD",1646244689960,0.25,102.29,102.21,217.09321742]
["bitfinex","SOLUSD",1646244690161,3.95622519,102.28,102.21,217.09321742]
["bitfinex","SOLUSD",1646244698987,3.95622519,102.28,102.21,118.54321742]
["bitfinex","SOLUSD",1646244699186,29.56613436,102.28,102.21,103.86571742]
["bitfinex","SOLUSD",1646244699587,25.60990917,102.28,102.21,103.86571742]
["bitfinex","SOLUSD",1646244699787,3.95622519,102.27,102.21,103.86571742]
["bitfinex","SOLUSD",1646244700087,4.20622519,102.27,102.21,45.61571742]
["bitfinex","SOLUSD",1646244700287,4.20622519,102.27,102.18,23.5929]
["bitfinex","SOLUSD",1646244700288,28.07973664,102.27,102.18,23.5929]
["bitfinex","SOLUSD",1646244700487,26.54629772,102.26,102.18,14.6809]
["bitfinex","SOLUSD",1646244700695,26.54629772,102.26,102.16,28.8829]
["bitfinex","SOLUSD",1646244700888,25.66265812,102.25,102.16,28.8829]
["bitfinex","SOLUSD",1646244701090,27.40156184,102.25,102.16,24.9709]
["bitfinex","SOLUSD",1646244701288,27.40156184,102.25,102.17,108.91985046]
["bitfinex","SOLUSD",1646244701492,40.34695812,102.25,102.17,108.91985046]
["bitfinex","SOLUSD",1646244701687,1.73890372,102.24,102.17,109.16985046]
["bitfinex","SOLUSD",1646244702288,3.47530144,102.24,102.17,109.16985046]
["bitfinex","SOLUSD",1646244702488,1.73890372,102.24,102.17,109.16985046]
["bitfinex","SOLUSD",1646244702694,55.18395812,102.25,102.17,108.91985046]
["bitfinex","SOLUSD",1646244702888,1.73890372,102.24,102.17,108.91985046]
["bitfinex","SOLUSD",1646244704196,1.73890372,102.24,102.17,207.46985046]
["bitfinex","SOLUSD",1646244704893,3.912,102.25,102.17,222.15255046]
["bitfinex","SOLUSD",1646244705093,49.7772,102.26,102.17,226.06455046]
["bitfinex","SOLUSD",1646244706394,53.67277038,102.26,102.17,226.06455046]
["bitfinex","SOLUSD",1646244708196,53.67277038,102.26,102.17,222.15255046]
["bitfinex","SOLUSD",1646244708396,78.31032324,102.26,102.17,222.15255046]
["bitfinex","SOLUSD",1646244708897,78.31032324,102.26,102.17,123.60255046]
["bitfinex","SOLUSD",1646244709098,94.72942096,102.26,102.17,123.60255046]
["bitfinex","SOLUSD",1646244709297,98.64142096,102.26,102.17,123.60255046]
["bitfinex","SOLUSD",1646244709698,110.37142096,102.26,102.17,123.60255046]
["bitfinex","SOLUSD",1646244710301,110.37142096,102.26,102.17,123.85255046]
["bitfinex","SOLUSD",1646244710599,110.37142096,102.26,102.17,221.90255046]
["bitfinex","SOLUSD",1646244710901,110.37142096,102.26,102.17,123.60255046]
["bitfinex","SOLUSD",1646244711100,3.65237717,102.25,102.17,123.60255046]
["bitfinex","SOLUSD",1646244711302,18.33627717,102.25,102.17,123.60255046]
["bitfinex","SOLUSD",1646244711705,39.32145286,102.25,102.17,123.60255046]
["bitfinex","SOLUSD",1646244712004,7.29794755,102.24,102.17,123.85255046]
["bitfinex","SOLUSD",1646244712201,31.10904755,102.24,102.17,123.85255046]
["bitfinex","SOLUSD",1646244712502,55.74660041,102.24,102.17,123.85255046]
["bitfinex","SOLUSD",1646244713702,55.74660041,102.24,102.17,123.60255046]
["bitfinex","SOLUSD",1646244714002,55.74660041,102.24,102.17,108.91985046]
["bitfinex","SOLUSD",1646244714205,70.43210041,102.24,102.17,108.91985046]
["bitfinex","SOLUSD",1646244714902,70.68210041,102.24,102.17,108.91985046]
["bitfinex","SOLUSD",1646244715104,70.68210041,102.24,102.17,109.16985046]
["bitfinex","SOLUSD",1646244715603,70.68210041,102.24,102.18,6.0]
["bitfinex","SOLUSD",1646244715802,70.43210041,102.24,102.18,64.5]
["bitfinex","SOLUSD",1646244716002,70.43210041,102.24,102.18,162.8]
["bitfinex","SOLUSD",1646244716003,23.8111,102.24,102.18,162.8]
["bitfinex","SOLUSD",1646244716204,43.5628,102.26,102.18,162.8]
["bitfinex","SOLUSD",1646244716205,24.9673,102.26,102.18,162.8]
["bitfinex","SOLUSD",1646244716404,49.5976,102.26,102.18,187.3689]
["bitfinex","SOLUSD",1646244717003,49.5976,102.26,102.18,202.0507]
["bitfinex","SOLUSD",1646244717204,56.89554755,102.26,102.18,202.0507]
["bitfinex","SOLUSD",1646244717605,81.53310041,102.26,102.18,202.0507]
["bitfinex","SOLUSD",1646244719507,81.53310041,102.26,102.18,97.7507]
["bitfinex","SOLUSD",1646244719706,1.73639772,102.25,102.17,108.91985046]
["bitfinex","SOLUSD",1646244719906,5.64839772,102.25,102.17,108.91985046]
["bitfinex","SOLUSD",1646244720107,5.64839772,102.25,102.17,50.66985046]
["bitfinex","SOLUSD",1646244720108,24.63755286,102.24,102.17,50.66985046]
["bitfinex","SOLUSD",1646244720309,56.58339813,102.24,102.17,50.66985046]
["bitfinex","SOLUSD",1646244720605,1.73639772,102.23,102.16,3.912]
["bitfinex","SOLUSD",1646244720807,33.67189813,102.23,102.16,3.912]
["bitfinex","SOLUSD",1646244721007,24.63755286,102.22,102.16,3.912]
["bitfinex","SOLUSD",1646244721707,24.63755286,102.22,102.16,56.59332342]
["bitfinex","SOLUSD",1646244721906,39.32605286,102.22,102.16,56.59332342]
["bitfinex","SOLUSD",1646244722109,46.62400041,102.22,102.16,56.59332342]
["bitfinex","SOLUSD",1646244722309,46.62400041,102.22,102.16,56.34332342]
["bitfinex","SOLUSD",1646244722506,46.62400041,102.22,102.16,3.912]
["bitfinex","SOLUSD",1646244722909,26.38296894,102.21,102.16,3.912]
["bitfinex","SOLUSD",1646244723107,41.07276894,102.21,102.16,3.912]
["bitfinex","SOLUSD",1646244723307,41.07276894,102.21,102.16,3.88230791]
["bitfinex","SOLUSD",1646244723507,48.37071649,102.21,102.16,3.88230791]
["bitfinex","SOLUSD",1646244724107,48.62071649,102.21,102.16,4.13230791]
["bitfinex","SOLUSD",1646244724309,24.63755286,102.2,102.16,4.13230791]
["bitfinex","SOLUSD",1646244724508,39.32875286,102.2,102.16,4.13230791]
["bitfinex","SOLUSD",1646244725308,39.32875286,102.2,102.16,0.25]
["bitfinex","SOLUSD",1646244725508,39.32875286,102.2,102.14,54.61000599]
["bitfinex","SOLUSD",1646244725708,46.62670041,102.2,102.14,54.61000599]
["bitfinex","SOLUSD",1646244726109,48.37211649,102.2,102.14,54.61000599]
["bitfinex","SOLUSD",1646244727911,16.43661608,102.2,102.14,54.61000599]
["bitfinex","SOLUSD",1646244728111,14.6912,102.2,102.14,112.86000599]
["bitfinex","SOLUSD",1646244728311,23.556,102.21,102.14,112.86000599]
["bitfinex","SOLUSD",1646244728511,23.556,102.21,102.14,54.61000599]
["bitfinex","SOLUSD",1646244728810,7.29794755,102.2,102.14,54.61000599]
["bitfinex","SOLUSD",1646244729913,31.93550041,102.2,102.14,54.61000599]
["bitfinex","SOLUSD",1646244730113,32.18550041,102.2,102.14,54.61000599]
["bitfinex","SOLUSD",1646244730311,26.63296894,102.2,102.14,54.61000599]
["bitfinex","SOLUSD",1646244730515,33.93091649,102.2,102.14,54.61000599]
["bitfinex","SOLUSD",1646244732113,48.62231649,102.2,102.14,54.61000599]
["bitfinex","SOLUSD",1646244732313,16.43681608,102.2,102.14,54.61000599]
["bitfinex","SOLUSD",1646244733717,16.68681608,102.2,102.14,54.61000599]
["bitfinex","SOLUSD",1646244734721,16.68681608,102.2,102.14,54.36000599]
["bitfinex","SOLUSD",1646244735522,16.68681608,102.2,102.12,14.6902]
["bitfinex","SOLUSD",1646244735724,39.02412246,102.2,102.1,97.2773]
["bitfinex","SOLUSD",1646244735923,30.21734755,102.19,102.1,102.2773]
["bitfinex","SOLUSD",1646244736123,44.90994755,102.19,102.1,102.5273]
["bitfinex","SOLUSD",1646244736323,46.65536363,102.19,102.1,102.2773]
["bitfinex","SOLUSD",1646244736524,46.65536363,102.19,102.11,50.94151673]
["bitfinex","SOLUSD",1646244737325,39.35741608,102.19,102.11,109.19151673]
["bitfinex","SOLUSD",1646244737727,39.35741608,102.19,102.11,109.44151673]
["bitfinex","SOLUSD",1646244738729,39.35741608,102.19,102.11,222.43301673]
["bitfinex","SOLUSD",1646244738929,22.9194,102.19,102.11,222.43301673]
["bitfinex","SOLUSD",1646244739228,9.04336363,102.21,102.11,234.16301673]
["bitfinex","SOLUSD",1646244739429,32.36486363,102.21,102.13,156.55]
["bitfinex","SOLUSD",1646244739628,32.36486363,102.21,102.13,156.8]
["bitfinex","SOLUSD",1646244740429,54.95217001,102.21,102.13,14.688]
["bitfinex","SOLUSD",1646244740647,3.915,102.2,102.08,133.34879377]
["bitfinex","SOLUSD",1646244740950,15.645,102.2,102.09,24.3041]
["bitfinex","SOLUSD",1646244741145,39.58370128,102.19,102.09,24.3041]
["bitfinex","SOLUSD",1646244741348,11.73,102.18,102.09,24.3041]
["bitfinex","SOLUSD",1646244741551,14.6974,102.16,102.09,24.3041]
["bitfinex","SOLUSD",1646244741745,14.6974,102.16,102.1,48.12780447]
["bitfinex","SOLUSD",1646244742645,14.6974,102.16,102.1,48.37780447]
["bitfinex","SOLUSD",1646244743046,52.53940823,102.18,102.1,106.62780447]
["bitfinex","SOLUSD",1646244743248,7.29794755,102.17,102.1,106.62780447]
["bitfinex","SOLUSD",1646244744249,21.99334755,102.17,102.1,106.62780447]
["bitfinex","SOLUSD",1646244744456,22.24334755,102.17,102.1,48.37780447]
["bitfinex","SOLUSD",1646244745251,22.24334755,102.17,102.1,0.25]
["bitfinex","SOLUSD",1646244745455,14.7009,102.14,102.07,5.25]
["bitfinex","SOLUSD",1646244745852,14.7009,102.14,102.07,0.25]
["bitfinex","SOLUSD",1646244746051,14.7009,102.14,102.05,82.0566]
["bitfinex","SOLUSD",1646244746255,14.7009,102.14,102.06,45.9245655]
["bitfinex","SOLUSD",1646244746451,14.7009,102.14,102.06,46.1745655]
["bitfinex","SOLUSD",1646244746653,45.33174755,102.14,102.06,46.1745655]
["bitfinex","SOLUSD",1646244746855,45.33174755,102.14,102.05,5.0]
["bitfinex","SOLUSD",1646244747058,1.74550587,102.13,102.04,24.3421]
["bitfinex","SOLUSD",1646244747253,14.7042,102.11,102.04,24.3421]
["bitfinex","SOLUSD",1646244747854,14.7042,102.11,102.05,51.4728657]
["bitfinex","SOLUSD",1646244748255,14.7042,102.11,102.05,51.7228657]
["bitfinex","SOLUSD",1646244748455,14.7042,102.11,102.05,51.4728657]
["bitfinex","SOLUSD",1646244748655,16.44970587,102.11,102.05,51.4728657]
["bitfinex","SOLUSD",1646244749656,31.29820587,102.11,102.05,51.4728657]
["bitfinex","SOLUSD",1646244750262,31.29820587,102.11,102.05,51.7228657]
["bitfinex","SOLUSD",1646244750457,14.7042,102.11,102.05,51.7228657]
["bitfinex","SOLUSD",1646244750663,34.50974755,102.12,102.05,51.7228657]
["bitfinex","SOLUSD",1646244750857,30.59174755,102.12,102.05,60.4238657]
["bitfinex","SOLUSD",1646244751663,30.84174755,102.12,102.05,60.4238657]
["bitfinex","SOLUSD",1646244752058,30.84174755,102.12,102.05,51.7228657]
["bitfinex","SOLUSD",1646244753563,30.84174755,102.12,102.05,109.9728657]
["bitfinex","SOLUSD",1646244753762,23.5438,102.12,102.05,109.9728657]
["bitfinex","SOLUSD",1646244756168,62.74751371,102.12,102.05,51.7228657]
["bitfinex","SOLUSD",1646244756366,64.49301958,102.12,102.05,51.7228657]
["bitfinex","SOLUSD",1646244756567,3.25261657,102.11,102.05,51.7228657]
["bitfinex","SOLUSD",1646244757670,42.45763028,102.11,102.05,51.7228657]
["bitfinex","SOLUSD",1646244758068,49.75557783,102.11,102.05,51.7228657]
["bitfinex","SOLUSD",1646244761672,50.00557783,102.11,102.05,51.7228657]
["bitfinex","SOLUSD",1646244764276,46.75296126,102.11,102.02,82.8958]
["bitfinex","SOLUSD",1646244764476,72.16168674,102.11,102.02,24.6458]
["bitfinex","SOLUSD",1646244764676,7.17161657,102.1,102.02,24.6458]
["bitfinex","SOLUSD",1646244764876,14.7076,102.09,101.99,73.1326]
["bitfinex","SOLUSD",1646244765077,45.15511371,102.09,101.99,24.1154]
["bitfinex","SOLUSD",1646244765276,45.15511371,102.09,102.0,52.67514723]
["bitfinex","SOLUSD",1646244765475,45.15511371,102.09,102.0,110.92514723]
["bitfinex","SOLUSD",1646244765675,30.19751371,102.08,102.0,111.17514723]
["bitfinex","SOLUSD",1646244766993,30.19751371,102.08,102.0,125.88234723]
["bitfinex","SOLUSD",1646244767894,40.74807783,102.08,102.0,125.88234723]
["bitfinex","SOLUSD",1646244768297,30.19751371,102.07,102.0,125.88234723]
["bitfinex","SOLUSD",1646244771097,34.85846412,102.08,102.0,125.88234723]
["bitfinex","SOLUSD",1646244772102,64.52597783,102.08,102.0,125.88234723]
["bitfinex","SOLUSD",1646244775404,80.9799837,102.08,102.0,52.92514723]
["bitfinex","SOLUSD",1646244776006,3.92,102.07,102.0,52.92514723]
["bitfinex","SOLUSD",1646244776403,29.41751371,102.06,102.0,52.92514723]
["bitfinex","SOLUSD",1646244785513,3.25261657,102.05,102.0,52.92514723]
["bitfinex","SOLUSD",1646244786613,29.41751371,102.06,102.0,52.92514723]
["bitfinex","SOLUSD",1646244786914,17.96361657,102.07,102.0,52.92514723]
["bitfinex","SOLUSD",1646244787513,46.52866877,102.07,102.0,52.92514723]
["bitfinex","SOLUSD",1646244788215,46.77866877,102.07,102.0,52.92514723]
["bitfinex","SOLUSD",1646244788915,50.69866877,102.07,102.0,52.92514723]
["bitfinex","SOLUSD",1646244790217,46.77866877,102.07,102.0,52.92514723]
["bitfinex","SOLUSD",1646244790617,3.92,102.08,102.0,209.47514723]
["bitfinex","SOLUSD",1646244790817,1.74550587,102.1,102.02,156.55]
["bitfinex","SOLUSD",1646244791025,3.25261657,102.11,102.03,0.51855215]
["bitfinex","SOLUSD",1646244791817,29.56433543,102.11,102.02,159.34904003]
["bitfinex","SOLUSD",1646244792019,29.56433543,102.11,102.04,58.25]
["bitfinex","SOLUSD",1646244792220,29.56433543,102.11,102.05,46.90630069]
["bitfinex","SOLUSD",1646244792521,29.56433543,102.11,102.05,47.15630069]
["bitfinex","SOLUSD",1646244793820,29.61113543,102.11,102.05,47.15630069]
["bitfinex","SOLUSD",1646244797625,29.61113543,102.11,102.05,0.25]
["bitfinex","SOLUSD",1646244797823,35.27576836,102.11,101.99,60.7459]
["bitfinex","SOLUSD",1646244798122,22.8827,102.1,102.01,5.0]
["bitfinex","SOLUSD",1646244798322,22.8827,102.1,102.02,6.0]
["bitfinex","SOLUSD",1646244798522,26.31171886,102.09,102.01,63.25]
["bitfinex","SOLUSD",1646244798726,29.61113543,102.09,102.02,51.63953665]
["bitfinex","SOLUSD",1646244799123,44.31793543,102.09,102.02,51.88953665]
["bitfinex","SOLUSD",1646244799323,26.31171886,102.08,102.02,51.88953665]
["bitfinex","SOLUSD",1646244799926,14.7068,102.09,102.02,51.88953665]
["bitfinex","SOLUSD",1646244801626,14.9568,102.09,102.02,51.88953665]
["bitfinex","SOLUSD",1646244801825,41.26851886,102.09,102.02,51.88953665]
["bitfinex","SOLUSD",1646244802829,44.56793543,102.09,102.02,51.88953665]
["bitfinex","SOLUSD",1646244806336,26.8017,102.1,102.02,208.43953665]
["bitfinex","SOLUSD",1646244806534,41.01671886,102.11,102.04,58.25]
["bitfinex","SOLUSD",1646244806535,26.31171886,102.11,102.04,58.25]
["bitfinex","SOLUSD",1646244806734,26.50893293,102.12,102.04,58.5]
["bitfinex","SOLUSD",1646244807136,52.64731846,102.12,102.04,58.5]
["bitfinex","SOLUSD",1646244807337,3.29941657,102.11,102.04,58.5]
["bitfinex","SOLUSD",1646244807737,29.4378021,102.11,102.04,58.5]
["bitfinex","SOLUSD",1646244808548,26.13838553,102.11,102.04,0.25]
["bitfinex","SOLUSD",1646244808849,3.29941657,102.1,102.03,24.3406]
["bitfinex","SOLUSD",1646244809051,26.10821657,102.1,102.03,24.3406]
["bitfinex","SOLUSD",1646244809349,63.65298553,102.1,102.03,0.25]
["bitfinex","SOLUSD",1646244809550,69.31848905,102.1,102.02,110.13953665]
["bitfinex","SOLUSD",1646244809750,39.26110352,102.1,102.02,110.13953665]
["bitfinex","SOLUSD",1646244809950,39.51110352,102.1,102.03,84.34803018]
["bitfinex","SOLUSD",1646244810150,24.80530352,102.1,102.03,84.59803018]
["bitfinex","SOLUSD",1646244810353,24.80530352,102.1,102.03,156.8]
["bitfinex","SOLUSD",1646244811351,50.94368905,102.1,102.03,156.8]
["bitfinex","SOLUSD",1646244811552,50.69368905,102.1,102.03,171.503]
["bitfinex","SOLUSD",1646244811754,34.48372219,102.12,102.03,178.836]
["bitfinex","SOLUSD",1646244811952,34.48372219,102.12,102.03,215.4753]
["bitfinex","SOLUSD",1646244812252,34.48372219,102.12,102.07,56.61213665]
["bitfinex","SOLUSD",1646244812451,32.73721867,102.12,102.07,56.86213665]
["bitfinex","SOLUSD",1646244814754,32.73721867,102.12,102.07,115.11213665]
["bitfinex","SOLUSD",1646244815557,32.73721867,102.12,102.07,56.86213665]
["bitfinex","SOLUSD",1646244819458,32.73721867,102.12,102.07,115.11213665]
["bitfinex","SOLUSD",1646244820557,32.73721867,102.12,102.07,213.41213665]
["bitfinex","SOLUSD",1646244821456,32.73721867,102.12,102.07,115.11213665]
["bitfinex","SOLUSD",1646244822156,32.73721867,102.12,102.07,56.86213665]
["bitfinex","SOLUSD",1646244826162,26.13838553,102.12,102.07,56.86213665]
["bitfinex","SOLUSD",1646244826363,24.9237,102.13,102.07,56.86213665]
["bitfinex","SOLUSD",1646244826561,28.22311657,102.13,102.07,115.11213665]
["bitfinex","SOLUSD",1646244826763,29.96962009,102.13,102.07,115.11213665]
["bitfinex","SOLUSD",1646244827162,29.96962009,102.13,102.07,213.41213665]
["bitfinex","SOLUSD",1646244827964,28.22311657,102.13,102.07,213.41213665]
["bitfinex","SOLUSD",1646244831472,28.22311657,102.13,102.07,115.11213665]
["bitfinex","SOLUSD",1646244831867,28.22311657,102.13,102.07,56.86213665]
["bitfinex","SOLUSD",1646244831868,52.09950227,102.13,102.07,56.86213665]
["bitfinex","SOLUSD",1646244832068,53.84600579,102.13,102.07,56.86213665]
["bitfinex","SOLUSD",1646244833169,68.54720579,102.13,102.07,56.86213665]
["bitfinex","SOLUSD",1646244835371,68.79720579,102.13,102.04,42.4814]
["bitfinex","SOLUSD",1646244835570,70.46764696,102.13,102.04,28.0313]
["bitfinex","SOLUSD",1646244835772,93.7553708,102.13,102.04,28.0313]
["bitfinex","SOLUSD",1646244836172,93.7553708,102.13,102.04,4.166]
["bitfinex","SOLUSD",1646244838672,3.918,102.12,102.04,4.166]
["bitfinex","SOLUSD",1646244838874,14.7068,102.1,102.04,4.166]
["bitfinex","SOLUSD",1646244839074,14.9568,102.1,102.04,4.166]
["bitfinex","SOLUSD",1646244839275,28.92298203,102.09,102.04,4.166]
["bitfinex","SOLUSD",1646244839677,1.74717976,102.08,102.04,4.166]
["bitfinex","SOLUSD",1646244839976,23.8763857,102.09,102.04,4.166]
["bitfinex","SOLUSD",1646244840376,16.70367976,102.1,102.04,4.166]
["bitfinex","SOLUSD",1646244840774,55.29336546,102.1,102.04,4.166]
["bitfinex","SOLUSD",1646244840976,58.59278203,102.1,102.04,4.166]
["bitfinex","SOLUSD",1646244841177,58.59278203,102.1,102.04,3.916]
["bitfinex","SOLUSD",1646244841377,72.06050647,102.1,102.0,22.6341]
["bitfinex","SOLUSD",1646244841676,83.56436382,102.1,102.0,22.6341]
["bitfinex","SOLUSD",1646244841877,14.7097,102.07,102.0,22.6341]
["bitfinex","SOLUSD",1646244842281,14.7097,102.07,101.99,47.49178293]
["bitfinex","SOLUSD",1646244842477,18.00911657,102.07,101.99,47.49178293]
["bitfinex","SOLUSD",1646244842779,19.75629633,102.07,102.0,26.09888349]
["bitfinex","SOLUSD",1646244842977,23.67629633,102.07,102.0,26.34888349]
["bitfinex","SOLUSD",1646244843377,23.67629633,102.07,102.0,0.25]
["bitfinex","SOLUSD",1646244843977,38.25939633,102.07,102.0,0.25]
["bitfinex","SOLUSD",1646244844178,62.38578203,102.07,101.97,5.0]
["bitfinex","SOLUSD",1646244844378,14.7154,102.03,101.97,5.0]
["bitfinex","SOLUSD",1646244844578,14.7154,102.03,101.94,57.58039418]
["bitfinex","SOLUSD",1646244844780,38.55684546,102.03,101.94,57.58039418]
["bitfinex","SOLUSD",1646244844980,38.55684546,102.03,101.95,26.12523024]
["bitfinex","SOLUSD",1646244844981,3.29941657,102.02,101.95,26.12523024]
["bitfinex","SOLUSD",1646244845178,3.29941657,102.02,101.95,72.84056571]
["bitfinex","SOLUSD",1646244845581,3.29941657,102.02,101.95,26.37523024]
["bitfinex","SOLUSD",1646244845783,14.7184,102.01,101.95,0.25]
["bitfinex","SOLUSD",1646244845979,14.7184,102.01,101.93,0.25]
["bitfinex","SOLUSD",1646244846179,14.7184,102.01,101.92,73.2178]
["bitfinex","SOLUSD",1646244846578,14.7184,102.01,101.93,144.72673982]
["bitfinex","SOLUSD",1646244846780,14.7184,102.01,101.93,144.97673982]
["bitfinex","SOLUSD",1646244846981,14.7184,102.01,101.94,26.11260981]
["bitfinex","SOLUSD",1646244847179,14.7184,102.01,101.94,26.36260981]
["bitfinex","SOLUSD",1646244847380,14.7184,102.01,101.94,0.25]
["bitfinex","SOLUSD",1646244848080,14.7184,102.01,101.93,65.61413001]
["bitfinex","SOLUSD",1646244848580,14.7184,102.01,101.94,26.09828902]
["bitfinex","SOLUSD",1646244848781,14.7184,102.01,101.94,26.34828902]
["bitfinex","SOLUSD",1646244848980,14.7184,102.01,101.94,0.25]
["bitfinex","SOLUSD",1646244849380,14.7198,102.0,101.94,0.25]
["bitfinex","SOLUSD",1646244849780,14.9698,102.0,101.94,0.25]
["bitfinex","SOLUSD",1646244849981,14.9698,102.0,101.93,65.61413001]
["bitfinex","SOLUSD",1646244850183,14.9698,102.0,101.91,5.0]
["bitfinex","SOLUSD",1646244850184,57.44864546,102.0,101.91,5.0]
["bitfinex","SOLUSD",1646244850383,14.7219,101.99,101.91,5.0]
["bitfinex","SOLUSD",1646244850583,16.87740324,101.99,101.9,146.4621]
["bitfinex","SOLUSD",1646244850782,41.95706894,101.99,101.91,6.0]
["bitfinex","SOLUSD",1646244851183,41.95706894,101.99,101.91,47.35673816]
["bitfinex","SOLUSD",1646244851184,43.7042487,101.99,101.91,47.35673816]
["bitfinex","SOLUSD",1646244851483,53.27874546,101.99,101.91,47.35673816]
["bitfinex","SOLUSD",1646244851684,2.15550324,101.98,101.91,47.35673816]
["bitfinex","SOLUSD",1646244851884,14.724,101.97,101.91,47.35673816]
["bitfinex","SOLUSD",1646244852083,41.55084546,101.97,101.91,47.35673816]
["bitfinex","SOLUSD",1646244852283,39.8036657,101.97,101.91,47.35673816]
["bitfinex","SOLUSD",1646244852483,39.8036657,101.97,101.88,108.0035]
["bitfinex","SOLUSD",1646244852686,18.648,101.97,101.89,6.0]
["bitfinex","SOLUSD",1646244852884,3.924,101.98,101.89,20.9729]
["bitfinex","SOLUSD",1646244853083,40.21387976,101.99,101.89,20.9729]
["bitfinex","SOLUSD",1646244853284,40.21387976,101.99,101.89,177.5229]
["bitfinex","SOLUSD",1646244853484,23.7443,101.99,101.91,58.25]
["bitfinex","SOLUSD",1646244853685,23.7443,101.99,101.91,58.5]
["bitfinex","SOLUSD",1646244854588,23.9943,101.99,101.91,58.5]
["bitfinex","SOLUSD",1646244855191,23.9943,101.99,101.92,14.7185]
["bitfinex","SOLUSD",1646244855388,23.9943,101.99,101.92,14.9685]
["bitfinex","SOLUSD",1646244856389,23.9943,101.99,101.92,73.2185]
["bitfinex","SOLUSD",1646244856588,5.67117976,102.01,101.92,171.5185]
["bitfinex","SOLUSD",1646244856787,3.922,102.02,101.92,183.2485]
["bitfinex","SOLUSD",1646244857088,3.922,102.03,101.95,66.34508863]
["bitfinex","SOLUSD",1646244857288,3.922,102.03,101.95,66.59508863]
["bitfinex","SOLUSD",1646244857788,48.69021213,102.04,101.95,66.59508863]
["bitfinex","SOLUSD",1646244857988,63.65531213,102.04,101.95,66.59508863]
["bitfinex","SOLUSD",1646244858192,67.21428882,102.04,101.95,66.59508863]
["bitfinex","SOLUSD",1646244858388,82.62797039,102.04,101.95,66.59508863]
["bitfinex","SOLUSD",1646244859091,82.62797039,102.04,101.95,124.84508863]
["bitfinex","SOLUSD",1646244859491,82.87797039,102.04,101.95,141.57508863]
["bitfinex","SOLUSD",1646244859690,82.87797039,102.04,101.95,136.07508863]
["bitfinex","SOLUSD",1646244859891,82.87797039,102.04,101.95,141.07508863]
["bitfinex","SOLUSD",1646244860493,82.62797039,102.04,101.95,239.37508863]
["bitfinex","SOLUSD",1646244860690,18.8163,102.06,101.95,243.29508863]
["bitfinex","SOLUSD",1646244860691,43.46574524,102.06,101.95,243.29508863]
["bitfinex","SOLUSD",1646244860891,39.54574524,102.06,101.95,238.29508863]
["bitfinex","SOLUSD",1646244861092,43.35472193,102.06,101.97,156.55]
["bitfinex","SOLUSD",1646244861294,43.35472193,102.06,101.98,110.2727794]
["bitfinex","SOLUSD",1646244861494,24.83364524,102.06,101.98,208.8227794]
["bitfinex","SOLUSD",1646244861694,20.93699904,102.09,101.99,15.65]
["bitfinex","SOLUSD",1646244861892,5.0,102.12,102.02,58.25]
["bitfinex","SOLUSD",1646244862094,67.3978,102.13,102.04,58.25]
["bitfinex","SOLUSD",1646244862297,67.3978,102.13,102.05,49.75106012]
["bitfinex","SOLUSD",1646244862298,18.3812,102.13,102.05,49.75106012]
["bitfinex","SOLUSD",1646244862495,18.3812,102.13,102.05,50.00106012]
["bitfinex","SOLUSD",1646244862696,3.92,102.13,102.05,50.00106012]
["bitfinex","SOLUSD",1646244864514,4.17,102.13,102.05,50.00106012]
["bitfinex","SOLUSD",1646244866917,18.872,102.13,102.05,50.00106012]
["bitfinex","SOLUSD",1646244867317,34.49808012,102.13,102.05,50.00106012]
["bitfinex","SOLUSD",1646244867517,34.49808012,102.13,102.05,0.25]
["bitfinex","SOLUSD",1646244867720,34.49808012,102.13,102.04,14.9513]
["bitfinex","SOLUSD",1646244867920,34.49808012,102.13,102.04,0.25]
["bitfinex","SOLUSD",1646244868121,34.49808012,102.13,102.03,28.6681]
["bitfinex","SOLUSD",1646244868518,34.49808012,102.13,102.04,47.00988503]
["bitfinex","SOLUSD",1646244868718,34.49808012,102.13,102.04,47.25988503]
["bitfinex","SOLUSD",1646244869720,46.22808012,102.13,102.02,18.6218]
["bitfinex","SOLUSD",1646244869921,76.11383293,102.13,102.01,22.7741]
["bitfinex","SOLUSD",1646244870120,1.50776017,102.12,102.0,72.9568]
["bitfinex","SOLUSD",1646244870321,14.7089,102.09,102.0,72.9568]
["bitfinex","SOLUSD",1646244870522,14.7089,102.09,101.99,3.918]
["bitfinex","SOLUSD",1646244870732,11.73,102.08,101.99,3.918]
["bitfinex","SOLUSD",1646244870921,11.73,102.07,101.99,3.918]
["bitfinex","SOLUSD",1646244871123,31.60882524,102.07,101.98,62.38132391]
["bitfinex","SOLUSD",1646244871325,19.87882524,102.06,101.98,62.38132391]
["bitfinex","SOLUSD",1646244871523,21.62174483,102.06,101.98,62.38132391]
["bitfinex","SOLUSD",1646244871723,1.74291959,102.06,101.98,115.63132391]
["bitfinex","SOLUSD",1646244871923,68.92442524,102.08,101.99,3.92]
["bitfinex","SOLUSD",1646244872223,49.0456,102.08,102.0,57.79726226]
["bitfinex","SOLUSD",1646244872423,49.0456,102.08,102.0,58.04726226]
["bitfinex","SOLUSD",1646244872825,68.92442524,102.08,102.0,58.04726226]
["bitfinex","SOLUSD",1646244873025,14.7115,102.06,102.0,58.04726226]
["bitfinex","SOLUSD",1646244874025,14.9615,102.06,102.0,58.04726226]
["bitfinex","SOLUSD",1646244874624,0.25,102.06,102.0,116.29726226]
["bitfinex","SOLUSD",1646244874825,34.58822524,102.08,102.0,116.29726226]
["bitfinex","SOLUSD",1646244875124,34.83822524,102.08,102.0,116.29726226]
["bitfinex","SOLUSD",1646244875524,34.83822524,102.08,102.0,58.04726226]
["bitfinex","SOLUSD",1646244877030,52.23114483,102.08,102.0,0.25]
["bitfinex","SOLUSD",1646244877328,14.7133,102.05,101.97,76.3441]
["bitfinex","SOLUSD",1646244877529,14.7133,102.05,101.97,76.0941]
["bitfinex","SOLUSD",1646244877734,14.9633,102.05,101.97,76.0941]
["bitfinex","SOLUSD",1646244877928,14.9633,102.05,101.98,107.25737394]
["bitfinex","SOLUSD",1646244878128,14.9633,102.05,101.98,107.50737394]
["bitfinex","SOLUSD",1646244878331,14.9633,102.05,101.98,4.17]
["bitfinex","SOLUSD",1646244878730,14.9633,102.05,101.98,0.25]
["bitfinex","SOLUSD",1646244879131,14.9633,102.05,101.97,75.8441]
["bitfinex","SOLUSD",1646244879132,14.9633,102.05,101.97,149.0559]
["bitfinex","SOLUSD",1646244879330,14.9633,102.05,101.98,50.41335938]
["bitfinex","SOLUSD",1646244879530,14.9633,102.05,101.98,50.66335938]
["bitfinex","SOLUSD",1646244879831,14.9633,102.05,101.98,0.25]
["bitfinex","SOLUSD",1646244880030,0.25,102.05,101.98,0.25]
["bitfinex","SOLUSD",1646244880230,14.7147,102.04,101.98,0.25]
["bitfinex","SOLUSD",1646244880631,14.7147,102.04,101.96,107.17917736]
["bitfinex","SOLUSD",1646244880835,14.7147,102.04,101.96,48.92917736]
["bitfinex","SOLUSD",1646244881032,14.7147,102.04,101.96,45.00917736]
["bitfinex","SOLUSD",1646244881233,14.7147,102.04,101.96,0.25]
["bitfinex","SOLUSD",1646244881434,14.7147,102.04,101.95,130.3148]
["bitfinex","SOLUSD",1646244882134,14.7147,102.04,101.96,50.69951063]
["bitfinex","SOLUSD",1646244882336,14.7147,102.04,101.96,50.94951063]
["bitfinex","SOLUSD",1646244882735,29.2087,102.04,101.96,50.94951063]
["bitfinex","SOLUSD",1646244883236,14.7147,102.04,101.96,109.19951063]
["bitfinex","SOLUSD",1646244883543,46.0291,102.05,101.96,222.21301063]
["bitfinex","SOLUSD",1646244883736,46.0291,102.05,101.98,58.25]
["bitfinex","SOLUSD",1646244883937,46.0291,102.05,101.99,43.09686113]
["bitfinex","SOLUSD",1646244884138,46.2791,102.05,101.99,43.34686113]
["bitfinex","SOLUSD",1646244886339,50.23872524,102.08,101.99,101.59686113]
["bitfinex","SOLUSD",1646244886537,38.50872524,102.08,101.99,101.59686113]
["bitfinex","SOLUSD",1646244886938,34.58872524,102.08,101.99,101.59686113]
["bitfinex","SOLUSD",1646244889343,34.58872524,102.08,101.99,199.89686113]
["bitfinex","SOLUSD",1646244889941,34.83872524,102.08,101.99,199.89686113]
["bitfinex","SOLUSD",1646244892343,82.56342524,102.1,101.99,199.89686113]
["bitfinex","SOLUSD",1646244892543,19.87882524,102.1,102.01,156.55]
["bitfinex","SOLUSD",1646244892746,25.54074483,102.13,102.03,72.9534]
["bitfinex","SOLUSD",1646244892943,40.46274483,102.13,102.05,58.25]
["bitfinex","SOLUSD",1646244893144,36.54374483,102.13,102.05,58.5]
["bitfinex","SOLUSD",1646244893747,36.79374483,102.13,102.05,58.5]
["bitfinex","SOLUSD",1646244894245,14.7042,102.12,102.05,58.5]
["bitfinex","SOLUSD",1646244894645,34.58302524,102.12,102.05,58.5]
["bitfinex","SOLUSD",1646244895546,19.87882524,102.12,102.06,101.22015907]
["bitfinex","SOLUSD",1646244895746,34.58022524,102.14,102.06,101.47015907]
["bitfinex","SOLUSD",1646244896846,34.58022524,102.14,102.06,0.25]
["bitfinex","SOLUSD",1646244897046,42.17441929,102.14,102.05,0.25]
["bitfinex","SOLUSD",1646244897248,43.91733888,102.14,102.04,14.951]
["bitfinex","SOLUSD",1646244897849,43.91733888,102.14,102.05,58.87974905]
["bitfinex","SOLUSD",1646244898049,43.91733888,102.14,102.05,117.37974905]
["bitfinex","SOLUSD",1646244898267,36.57314483,102.14,102.05,117.37974905]
["bitfinex","SOLUSD",1646244898967,51.12414483,102.14,102.05,132.08004905]
["bitfinex","SOLUSD",1646244904370,56.20235222,102.14,102.05,132.08004905]
["bitfinex","SOLUSD",1646244905174,36.57314483,102.14,102.05,230.38004905]
["bitfinex","SOLUSD",1646244905373,20.12882524,102.14,102.05,242.11004905]
["bitfinex","SOLUSD",1646244906671,19.87882524,102.14,102.05,242.11004905]
["bitfinex","SOLUSD",1646244906876,19.87882524,102.14,102.07,156.55]
["bitfinex","SOLUSD",1646244907075,37.46612602,102.17,102.09,156.55]
["bitfinex","SOLUSD",1646244907273,41.38212602,102.17,102.11,58.25]
["bitfinex","SOLUSD",1646244907472,37.46612602,102.17,102.12,51.72116127]
["bitfinex","SOLUSD",1646244907673,37.46612602,102.17,102.12,51.97116127]
["bitfinex","SOLUSD",1646244907973,37.46612602,102.17,102.12,0.25]
["bitfinex","SOLUSD",1646244908672,37.46612602,102.17,102.1,58.5]
["bitfinex","SOLUSD",1646244909575,37.71612602,102.17,102.1,58.5]
["bitfinex","SOLUSD",1646244909872,53.90514561,102.17,102.1,0.25]
["bitfinex","SOLUSD",1646244910074,57.82114561,102.17,102.09,58.5]
["bitfinex","SOLUSD",1646244910273,57.82114561,102.17,102.09,0.25]
["bitfinex","SOLUSD",1646244910473,57.82114561,102.17,102.07,67.4747]
["bitfinex","SOLUSD",1646244910676,57.82114561,102.17,102.07,62.4747]
["bitfinex","SOLUSD",1646244911079,81.79884561,102.17,102.07,62.4747]
["bitfinex","SOLUSD",1646244911279,81.79884561,102.17,102.07,62.2247]
["bitfinex","SOLUSD",1646244911479,94.21330046,102.17,102.07,62.2247]
["bitfinex","SOLUSD",1646244911678,94.21330046,102.17,102.07,120.4747]
["bitfinex","SOLUSD",1646244912280,94.21330046,102.17,102.07,171.89774281]
["bitfinex","SOLUSD",1646244912981,94.21330046,102.17,102.07,157.20124281]
["bitfinex","SOLUSD",1646244913180,90.29730046,102.17,102.07,157.20124281]
["bitfinex","SOLUSD",1646244913881,90.29730046,102.17,102.07,157.45124281]
["bitfinex","SOLUSD",1646244916886,90.29730046,102.17,102.07,172.14864281]
["bitfinex","SOLUSD",1646244917088,61.9522115,102.17,102.07,270.44864281]
["bitfinex","SOLUSD",1646244917288,61.9522115,102.17,102.07,282.17864281]
["bitfinex","SOLUSD",1646244917689,47.2561115,102.17,102.07,282.17864281]
["bitfinex","SOLUSD",1646244917887,25.47061959,102.17,102.07,282.17864281]
["bitfinex","SOLUSD",1646244918088,25.47061959,102.17,102.07,287.17864281]
["bitfinex","SOLUSD",1646244918688,60.88539991,102.19,102.11,156.55]
["bitfinex","SOLUSD",1646244918689,46.19169991,102.19,102.11,156.55]
["bitfinex","SOLUSD",1646244918888,27.04031496,102.21,102.15,58.25]
["bitfinex","SOLUSD",1646244919091,3.914,102.22,102.15,58.5]
["bitfinex","SOLUSD",1646244919490,25.68669991,102.22,102.15,58.5]
["bitfinex","SOLUSD",1646244920091,25.68669991,102.22,102.16,58.25]
["bitfinex","SOLUSD",1646244920290,30.48159396,102.22,102.16,0.25]
["bitfinex","SOLUSD",1646244920792,30.73159396,102.22,102.16,118.81360816]
["bitfinex","SOLUSD",1646244920995,21.77269991,102.22,102.16,118.81360816]
["bitfinex","SOLUSD",1646244921192,3.914,102.23,102.16,118.81360816]
["bitfinex","SOLUSD",1646244921397,102.99295502,102.24,102.16,118.81360816]
["bitfinex","SOLUSD",1646244921593,21.77269991,102.23,102.16,118.81360816]
["bitfinex","SOLUSD",1646244922092,21.77269991,102.23,102.16,0.25]
["bitfinex","SOLUSD",1646244922297,23.5156195,102.23,102.15,0.25]
["bitfinex","SOLUSD",1646244922594,17.34904006,102.22,102.14,23.8709]
["bitfinex","SOLUSD",1646244922793,132.00078028,102.22,102.12,24.4312]
["bitfinex","SOLUSD",1646244922995,23.5156195,102.21,102.12,24.4312]
["bitfinex","SOLUSD",1646244923295,23.5156195,102.21,102.1,36.3637]
["bitfinex","SOLUSD",1646244923296,12.41445485,102.2,102.1,161.50153076]
["bitfinex","SOLUSD",1646244923494,35.93007435,102.2,102.1,161.50153076]
["bitfinex","SOLUSD",1646244923694,23.5156195,102.19,102.1,161.50153076]
["bitfinex","SOLUSD",1646244923895,23.5156195,102.19,102.1,102.5769]
["bitfinex","SOLUSD",1646244924094,23.5156195,102.18,102.1,97.8269]
["bitfinex","SOLUSD",1646244924918,23.5156195,102.18,102.1,143.8146666]
["bitfinex","SOLUSD",1646244925917,23.5156195,102.18,102.1,85.5646666]
["bitfinex","SOLUSD",1646244926117,25.14495283,102.17,102.1,0.25]
["bitfinex","SOLUSD",1646244926318,25.14495283,102.17,102.08,0.25]
["bitfinex","SOLUSD",1646244926319,33.78509884,102.17,102.08,0.25]
["bitfinex","SOLUSD",1646244926519,1.74291959,102.16,102.06,49.2342]
["bitfinex","SOLUSD",1646244926719,25.14495283,102.16,102.06,49.2342]
["bitfinex","SOLUSD",1646244927019,23.40203324,102.15,102.04,11.73]
["bitfinex","SOLUSD",1646244927218,48.48429884,102.15,102.07,53.5606458]
["bitfinex","SOLUSD",1646244928625,48.48429884,102.15,102.07,53.8106458]
["bitfinex","SOLUSD",1646244928826,48.48429884,102.15,102.07,0.25]
["bitfinex","SOLUSD",1646244929033,25.14492733,102.14,102.04,19.701]
["bitfinex","SOLUSD",1646244929325,14.7035,102.12,102.03,124.0964]
["bitfinex","SOLUSD",1646244929728,1.74289409,102.11,101.99,10.2336872]
["bitfinex","SOLUSD",1646244929929,1.74289409,102.11,102.0,19.7071]
["bitfinex","SOLUSD",1646244930129,24.62697991,102.1,102.0,14.7071]
["bitfinex","SOLUSD",1646244930325,31.63897991,102.1,102.0,14.7071]
["bitfinex","SOLUSD",1646244930525,1.74289409,102.09,102.0,14.7071]
["bitfinex","SOLUSD",1646244930727,16.45039409,102.09,102.0,14.7071]
["bitfinex","SOLUSD",1646244930925,16.45039409,102.09,102.01,53.38792908]
["bitfinex","SOLUSD",1646244931425,16.70039409,102.09,102.01,53.63792908]
["bitfinex","SOLUSD",1646244931627,16.70039409,102.09,102.01,111.88792908]
["bitfinex","SOLUSD",1646244931829,0.25,102.09,102.01,126.59412908]
["bitfinex","SOLUSD",1646244932027,24.62697991,102.1,102.01,126.59412908]
["bitfinex","SOLUSD",1646244933029,39.33317991,102.1,102.01,126.59412908]
["bitfinex","SOLUSD",1646244933329,41.076074,102.1,102.01,126.59412908]
["bitfinex","SOLUSD",1646244934030,24.62697991,102.09,102.0,58.25]
["bitfinex","SOLUSD",1646244934229,28.54597991,102.09,102.0,58.25]
["bitfinex","SOLUSD",1646244934428,30.288874,102.09,102.0,58.25]
["bitfinex","SOLUSD",1646244934629,26.369874,102.09,102.0,58.25]
["bitfinex","SOLUSD",1646244935031,14.7092,102.08,102.0,107.24821561]
["bitfinex","SOLUSD",1646244935229,43.25617991,102.08,102.0,107.24821561]
["bitfinex","SOLUSD",1646244935430,24.62697991,102.07,101.99,14.7079]
["bitfinex","SOLUSD",1646244936232,41.080374,102.07,101.97,136.7694]
["bitfinex","SOLUSD",1646244936432,41.080374,102.07,101.99,58.25]
["bitfinex","SOLUSD",1646244937037,24.62697991,102.06,101.97,136.7694]
["bitfinex","SOLUSD",1646244937244,28.54697991,102.06,101.95,14.714]
["bitfinex","SOLUSD",1646244937434,1.74289409,102.05,101.95,19.714]
["bitfinex","SOLUSD",1646244937636,38.099874,102.05,101.95,5.0]
["bitfinex","SOLUSD",1646244938034,24.62697991,102.04,101.95,5.0]
["bitfinex","SOLUSD",1646244938237,14.7188,102.01,101.95,5.0]
["bitfinex","SOLUSD",1646244938534,14.7188,102.01,101.92,107.5122]
["bitfinex","SOLUSD",1646244938733,14.7188,102.01,101.92,107.7622]
["bitfinex","SOLUSD",1646244938934,39.34577991,102.01,101.92,107.7622]
["bitfinex","SOLUSD",1646244939233,26.369874,102.01,101.91,8.922]
["bitfinex","SOLUSD",1646244939433,14.7205,102.0,101.91,5.0]
["bitfinex","SOLUSD",1646244939634,14.7205,102.0,101.9,14.721]
["bitfinex","SOLUSD",1646244939635,18.6435,102.0,101.9,14.721]
["bitfinex","SOLUSD",1646244939835,24.62697991,101.99,101.9,14.721]
["bitfinex","SOLUSD",1646244940035,24.87697991,101.99,101.9,14.721]
["bitfinex","SOLUSD",1646244940237,26.619874,101.99,101.89,60.79500063]
["bitfinex","SOLUSD",1646244940433,14.7241,101.98,101.89,60.79500063]
["bitfinex","SOLUSD",1646244940637,39.35107991,101.98,101.89,5.0]
["bitfinex","SOLUSD",1646244940836,41.093974,101.98,101.88,43.0338]
["bitfinex","SOLUSD",1646244941036,41.093974,101.98,101.89,6.0]
["bitfinex","SOLUSD",1646244941238,26.369874,101.98,101.88,18.6463]
["bitfinex","SOLUSD",1646244941441,24.62697991,101.97,101.88,14.7233]
["bitfinex","SOLUSD",1646244941645,24.62697991,101.97,101.87,133.31548755]
["bitfinex","SOLUSD",1646244941646,14.7269,101.96,101.87,133.31548755]
["bitfinex","SOLUSD",1646244941839,1.74289409,101.96,101.85,3.924]
["bitfinex","SOLUSD",1646244942040,26.369874,101.95,101.84,3.924]
["bitfinex","SOLUSD",1646244942238,38.099874,101.95,101.84,3.924]
["bitfinex","SOLUSD",1646244942438,26.369874,101.94,101.83,3.924]
["bitfinex","SOLUSD",1646244942840,26.369874,101.94,101.84,60.58031894]
["bitfinex","SOLUSD",1646244943038,41.100274,101.94,101.84,75.30981894]
["bitfinex","SOLUSD",1646244943239,41.100274,101.94,101.86,58.20987595]
["bitfinex","SOLUSD",1646244943438,41.100274,101.94,101.85,6.0]
["bitfinex","SOLUSD",1646244943639,41.100274,101.94,101.85,6.25]
["bitfinex","SOLUSD",1646244944339,41.100274,101.94,101.86,58.02640919]
["bitfinex","SOLUSD",1646244945141,3.924,101.95,101.86,58.02640919]
["bitfinex","SOLUSD",1646244945940,3.924,101.95,101.86,58.27640919]
["bitfinex","SOLUSD",1646244946142,38.1927,101.96,101.86,63.27640919]
["bitfinex","SOLUSD",1646244946340,23.3856,101.96,101.86,63.27640919]
["bitfinex","SOLUSD",1646244946540,23.6356,101.96,101.86,63.27640919]
["bitfinex","SOLUSD",1646244946740,27.4881,101.97,101.86,63.27640919]
["bitfinex","SOLUSD",1646244946940,27.4881,101.97,101.87,5.0]
["bitfinex","SOLUSD",1646244947141,27.4881,101.97,101.88,125.64371591]
["bitfinex","SOLUSD",1646244947341,27.4881,101.97,101.88,125.89371591]
["bitfinex","SOLUSD",1646244947342,23.5641,101.97,101.88,125.89371591]
["bitfinex","SOLUSD",1646244947741,28.52497991,101.98,101.88,125.89371591]
["bitfinex","SOLUSD",1646244947942,3.924,101.99,101.88,125.89371591]
["bitfinex","SOLUSD",1646244948140,4.174,101.99,101.89,98.3]
["bitfinex","SOLUSD",1646244948341,5.91216303,101.99,101.9,43.17798962]
["bitfinex","SOLUSD",1646244948541,5.91216303,101.99,101.9,43.42798962]
["bitfinex","SOLUSD",1646244948741,6.23179842,101.99,101.9,43.42798962]
["bitfinex","SOLUSD",1646244949143,5.98179842,101.99,101.92,114.20313914]
["bitfinex","SOLUSD",1646244949442,2.05779842,101.99,101.92,114.45313914]
["bitfinex","SOLUSD",1646244950544,2.05779842,101.99,101.92,56.20313914]
["bitfinex","SOLUSD",1646244950749,2.30779842,101.99,101.92,114.45313914]
["bitfinex","SOLUSD",1646244951546,0.56963539,101.99,101.92,114.45313914]
["bitfinex","SOLUSD",1646244951746,0.31963539,101.99,101.92,114.45313914]
["bitfinex","SOLUSD",1646244952142,0.31963539,101.99,101.92,212.75313914]
["bitfinex","SOLUSD",1646244952343,3.923,102.04,101.92,241.31693329]
["bitfinex","SOLUSD",1646244952544,3.923,102.04,101.96,156.55]
["bitfinex","SOLUSD",1646244952742,3.923,102.04,101.98,58.25]
["bitfinex","SOLUSD",1646244952943,3.92,102.05,101.99,119.01794779]
["bitfinex","SOLUSD",1646244953146,48.1112,102.07,101.99,119.26794779]
["bitfinex","SOLUSD",1646244953343,0.62959154,102.05,101.99,119.26794779]
["bitfinex","SOLUSD",1646244954543,48.1112,102.07,101.99,119.26794779]
["bitfinex","SOLUSD",1646244955143,0.62278476,102.08,101.99,119.26794779]
["bitfinex","SOLUSD",1646244955946,22.97043133,102.08,101.99,119.26794779]
["bitfinex","SOLUSD",1646244956244,22.97043133,102.08,101.99,221.48794779]
["bitfinex","SOLUSD",1646244956646,22.97043133,102.08,101.99,233.21794779]
["bitfinex","SOLUSD",1646244957044,0.62278476,102.08,101.99,233.21794779]
["bitfinex","SOLUSD",1646244957246,22.34764657,102.1,101.99,241.47094779]
["bitfinex","SOLUSD",1646244957444,22.97043133,102.1,101.99,241.47094779]
["bitfinex","SOLUSD",1646244957644,22.97043133,102.1,102.01,156.55]
["bitfinex","SOLUSD",1646244957845,22.97043133,102.1,102.04,58.25]
["bitfinex","SOLUSD",1646244958046,22.97043133,102.1,102.05,45.20451935]
["bitfinex","SOLUSD",1646244958249,22.97043133,102.1,102.05,45.45451935]
["bitfinex","SOLUSD",1646244960049,2.36775457,102.11,102.05,103.70451935]
["bitfinex","SOLUSD",1646244960252,1.73816303,102.11,102.05,202.00451935]
["bitfinex","SOLUSD",1646244960452,0.62278476,102.13,102.05,103.70451935]
["bitfinex","SOLUSD",1646244960650,0.62278476,102.13,102.05,107.62251935]
["bitfinex","SOLUSD",1646244960853,23.1582,102.14,102.05,119.35251935]
["bitfinex","SOLUSD",1646244961053,18.6571,102.17,102.05,121.90155938]
["bitfinex","SOLUSD",1646244961054,37.08674657,102.17,102.05,121.90155938]
["bitfinex","SOLUSD",1646244961250,0.62959154,102.16,102.05,121.90155938]
["bitfinex","SOLUSD",1646244961452,22.34764657,102.15,102.05,121.90155938]
["bitfinex","SOLUSD",1646244961652,22.34764657,102.15,102.06,64.25]
["bitfinex","SOLUSD",1646244961852,22.34764657,102.15,102.08,14.696]
["bitfinex","SOLUSD",1646244962151,22.34764657,102.17,102.09,46.13326729]
["bitfinex","SOLUSD",1646244962351,21.77925865,102.16,102.09,46.38326729]
["bitfinex","SOLUSD",1646244963254,44.12690522,102.16,102.09,46.38326729]
["bitfinex","SOLUSD",1646244963458,44.37690522,102.16,102.09,46.38326729]
["bitfinex","SOLUSD",1646244963653,22.59764657,102.16,102.09,0.25]
["bitfinex","SOLUSD",1646244963854,21.77925865,102.15,102.08,14.946]
["bitfinex","SOLUSD",1646244964256,44.12690522,102.15,102.06,26.4278]
["bitfinex","SOLUSD",1646244964453,45.86506825,102.15,102.05,15.648]
["bitfinex","SOLUSD",1646244964656,24.0858096,102.15,102.06,56.79523513]
["bitfinex","SOLUSD",1646244964854,0.62278476,102.14,102.06,56.79523513]
["bitfinex","SOLUSD",1646244965254,24.70859436,102.14,102.06,56.79523513]
["bitfinex","SOLUSD",1646244965674,24.70859436,102.14,102.06,57.04523513]
["bitfinex","SOLUSD",1646244965874,24.0858096,102.14,102.06,57.04523513]
["bitfinex","SOLUSD",1646244966077,24.70859436,102.14,102.06,57.04523513]
["bitfinex","SOLUSD",1646244966973,24.95859436,102.14,102.06,57.04523513]
["bitfinex","SOLUSD",1646244967575,24.70859436,102.14,102.06,71.74403513]
["bitfinex","SOLUSD",1646244967775,22.34764657,102.16,102.06,129.99403513]
["bitfinex","SOLUSD",1646244967974,26.88643133,102.18,102.09,54.03990437]
["bitfinex","SOLUSD",1646244968175,0.62278476,102.18,102.11,56.1357742]
["bitfinex","SOLUSD",1646244968377,5.65416303,102.2,102.11,56.3857742]
["bitfinex","SOLUSD",1646244968578,0.62278476,102.19,102.11,56.3857742]
["bitfinex","SOLUSD",1646244968775,22.97043133,102.19,102.11,56.3857742]
["bitfinex","SOLUSD",1646244969176,22.59764657,102.19,102.11,56.3857742]
["bitfinex","SOLUSD",1646244969378,22.97043133,102.18,102.11,56.3857742]
["bitfinex","SOLUSD",1646244969775,22.40204341,102.17,102.11,56.3857742]
["bitfinex","SOLUSD",1646244970176,44.74968998,102.17,102.11,56.3857742]
["bitfinex","SOLUSD",1646244971079,24.3358096,102.19,102.11,114.6357742]
["bitfinex","SOLUSD",1646244971278,24.95859436,102.19,102.11,114.6357742]
["bitfinex","SOLUSD",1646244971877,23.22043133,102.19,102.11,114.6357742]
["bitfinex","SOLUSD",1646244973581,24.95859436,102.19,102.11,114.6357742]
["bitfinex","SOLUSD",1646244973781,39.65279436,102.19,102.08,26.4252]
["bitfinex","SOLUSD",1646244973979,3.916,102.18,102.07,48.2403]
["bitfinex","SOLUSD",1646244974179,26.43728215,102.19,102.07,48.2403]
["bitfinex","SOLUSD",1646244974379,24.0858096,102.17,102.07,48.2403]
["bitfinex","SOLUSD",1646244974780,45.86506825,102.16,102.08,118.33832598]
["bitfinex","SOLUSD",1646244975480,45.86506825,102.16,102.08,118.58832598]
["bitfinex","SOLUSD",1646244975780,24.0858096,102.16,102.08,118.58832598]
["bitfinex","SOLUSD",1646244976189,21.77925865,102.15,102.08,118.58832598]
["bitfinex","SOLUSD",1646244977584,22.02925865,102.15,102.08,118.58832598]
["bitfinex","SOLUSD",1646244977783,21.77925865,102.15,102.08,133.28422598]
["bitfinex","SOLUSD",1646244977983,18.6131,102.17,102.08,133.28422598]
["bitfinex","SOLUSD",1646244978184,36.47635865,102.17,102.08,231.58422598]
["bitfinex","SOLUSD",1646244978386,21.77925865,102.17,102.08,231.58422598]
["bitfinex","SOLUSD",1646244978585,48.06676303,102.18,102.08,243.31422598]
["bitfinex","SOLUSD",1646244979585,48.06676303,102.18,102.08,145.01422598]
["bitfinex","SOLUSD",1646244980086,21.15647389,102.17,102.08,145.01422598]
["bitfinex","SOLUSD",1646244980486,43.50412046,102.17,102.08,145.01422598]
["bitfinex","SOLUSD",1646244980886,22.34764657,102.17,102.08,145.01422598]
["bitfinex","SOLUSD",1646244981089,23.019658,102.17,102.08,145.01422598]
["bitfinex","SOLUSD",1646244981291,23.269658,102.17,102.08,145.01422598]
["bitfinex","SOLUSD",1646244981487,25.00782103,102.17,102.08,145.01422598]
["bitfinex","SOLUSD",1646244981886,43.62112103,102.17,102.08,145.01422598]
["bitfinex","SOLUSD",1646244982086,43.62112103,102.17,102.08,133.28422598]
["bitfinex","SOLUSD",1646244982691,43.62112103,102.17,102.08,118.58832598]
["bitfinex","SOLUSD",1646244983389,43.62112103,102.17,102.08,118.33832598]
["bitfinex","SOLUSD",1646244984389,16.57366106,102.16,102.08,118.33832598]
["bitfinex","SOLUSD",1646244984789,18.31249967,102.16,102.08,60.33832598]
["bitfinex","SOLUSD",1646244985089,0.67201143,102.15,102.08,0.25]
["bitfinex","SOLUSD",1646244985289,26.935658,102.15,102.05,51.841]
["bitfinex","SOLUSD",1646244985490,1.73883861,102.14,102.05,51.841]
["bitfinex","SOLUSD",1646244985692,16.44023861,102.14,102.05,28.4951]
["bitfinex","SOLUSD",1646244985891,18.9874111,102.14,102.06,58.25]
["bitfinex","SOLUSD",1646244986292,41.33505767,102.14,102.07,43.58800678]
["bitfinex","SOLUSD",1646244987091,41.33505767,102.14,102.07,43.83800678]
["bitfinex","SOLUSD",1646244987390,41.33505767,102.14,102.06,58.25]
["bitfinex","SOLUSD",1646244987895,41.33505767,102.14,102.05,28.4951]
["bitfinex","SOLUSD",1646244988093,1.73883861,102.13,102.05,3.918]
["bitfinex","SOLUSD",1646244988293,14.7044,102.12,102.05,3.918]
["bitfinex","SOLUSD",1646244988591,14.7044,102.12,102.05,4.168]
["bitfinex","SOLUSD",1646244988793,16.44323861,102.12,102.05,4.168]
["bitfinex","SOLUSD",1646244988993,16.44323861,102.12,102.06,55.44509545]
["bitfinex","SOLUSD",1646244989194,16.44323861,102.12,102.06,55.69509545]
["bitfinex","SOLUSD",1646244989995,47.7001,102.14,102.08,49.78633044]
["bitfinex","SOLUSD",1646244990195,47.7001,102.14,102.08,50.03633044]
["bitfinex","SOLUSD",1646244990694,51.6161,102.14,102.08,50.03633044]
["bitfinex","SOLUSD",1646244991596,47.7001,102.14,102.08,50.03633044]
["bitfinex","SOLUSD",1646244992199,47.7001,102.14,102.08,108.28633044]
["bitfinex","SOLUSD",1646244993198,47.9501,102.14,102.08,108.28633044]
["bitfinex","SOLUSD",1646244994001,48.62211143,102.14,102.08,108.28633044]
["bitfinex","SOLUSD",1646244994399,48.37211143,102.14,102.08,108.28633044]
["bitfinex","SOLUSD",1646244994799,0.67201143,102.14,102.08,108.28633044]
["bitfinex","SOLUSD",1646244995203,24.08648518,102.16,102.08,108.28633044]
["bitfinex","SOLUSD",1646244995401,24.75849661,102.16,102.08,108.28633044]
["bitfinex","SOLUSD",1646244995801,25.00849661,102.16,102.08,206.58633044]
["bitfinex","SOLUSD",1646244996001,2.41085004,102.16,102.08,221.28233044]
["bitfinex","SOLUSD",1646244996202,2.41085004,102.16,102.08,233.01233044]
["bitfinex","SOLUSD",1646244996400,1.73883861,102.16,102.08,233.01233044]
["bitfinex","SOLUSD",1646244996605,1.73883861,102.16,102.08,134.71233044]
["bitfinex","SOLUSD",1646244996801,1.73883861,102.16,102.08,233.01233044]
["bitfinex","SOLUSD",1646244997003,1.73883861,102.16,102.08,134.71233044]
["bitfinex","SOLUSD",1646244997804,2.41085004,102.16,102.08,134.71233044]
["bitfinex","SOLUSD",1646245002233,2.41085004,102.16,102.08,139.71233044]
["bitfinex","SOLUSD",1646245003335,2.41085004,102.16,102.08,134.71233044]
["bitfinex","SOLUSD",1646245004238,2.41085004,102.16,102.08,134.46233044]
["bitfinex","SOLUSD",1646245004435,2.41085004,102.16,102.08,122.73233044]
["bitfinex","SOLUSD",1646245005236,2.41085004,102.16,102.08,221.03233044]
["bitfinex","SOLUSD",1646245005636,2.41085004,102.16,102.08,232.76233044]
["bitfinex","SOLUSD",1646245006438,2.41085004,102.16,102.08,238.01233044]
["bitfinex","SOLUSD",1646245008541,1.73883861,102.16,102.08,238.01233044]
["bitfinex","SOLUSD",1646245008741,48.9582,102.18,102.08,240.56137047]
["bitfinex","SOLUSD",1646245008942,23.019658,102.19,102.08,235.56137047]
["bitfinex","SOLUSD",1646245009141,23.019658,102.19,102.1,156.55]
["bitfinex","SOLUSD",1646245009341,1.35161505,102.2,102.1,156.55]
["bitfinex","SOLUSD",1646245009342,95.83706162,102.21,102.15,58.25]
["bitfinex","SOLUSD",1646245009545,70.07854657,102.21,102.15,58.5]
["bitfinex","SOLUSD",1646245009742,47.7309,102.21,102.15,58.5]
["bitfinex","SOLUSD",1646245010141,48.40291143,102.21,102.15,58.5]
["bitfinex","SOLUSD",1646245010543,5.65283861,102.2,102.14,47.64902404]
["bitfinex","SOLUSD",1646245010745,0.67201143,102.2,102.1,11.73]
["bitfinex","SOLUSD",1646245010943,22.34764657,102.19,102.1,11.73]
["bitfinex","SOLUSD",1646245011244,22.59764657,102.19,102.1,11.73]
["bitfinex","SOLUSD",1646245011443,22.59764657,102.19,102.11,58.25]
["bitfinex","SOLUSD",1646245011642,0.67201143,102.18,102.11,110.77088676]
["bitfinex","SOLUSD",1646245012543,22.59764657,102.19,102.11,110.77088676]
["bitfinex","SOLUSD",1646245013345,0.67201143,102.18,102.11,110.77088676]
["bitfinex","SOLUSD",1646245014148,0.67201143,102.18,102.11,125.46238676]
["bitfinex","SOLUSD",1646245014552,0.67201143,102.18,102.11,111.02088676]
["bitfinex","SOLUSD",1646245014746,0.67201143,102.18,102.11,52.77088676]
["bitfinex","SOLUSD",1646245014950,24.75849661,102.18,102.11,0.25]
["bitfinex","SOLUSD",1646245015146,24.75849661,102.18,102.09,62.9108]
["bitfinex","SOLUSD",1646245015848,24.75849661,102.18,102.09,121.1608]
["bitfinex","SOLUSD",1646245016049,37.714758,102.18,102.1,54.51275135]
["bitfinex","SOLUSD",1646245016249,37.714758,102.18,102.1,54.76275135]
["bitfinex","SOLUSD",1646245016547,39.45359661,102.18,102.1,54.76275135]
["bitfinex","SOLUSD",1646245017350,39.45359661,102.18,102.1,113.01275135]
["bitfinex","SOLUSD",1646245018651,39.70359661,102.18,102.1,113.01275135]
["bitfinex","SOLUSD",1646245020054,1.73883861,102.18,102.1,226.00515135]
["bitfinex","SOLUSD",1646245020253,24.4823,102.19,102.1,237.73515135]
["bitfinex","SOLUSD",1646245021454,83.59423169,102.21,102.1,240.28419138]
["bitfinex","SOLUSD",1646245021655,82.24261664,102.21,102.12,171.2391]
["bitfinex","SOLUSD",1646245021855,82.24261664,102.21,102.12,73.1891]
["bitfinex","SOLUSD",1646245022659,82.49261664,102.21,102.12,73.1891]
["bitfinex","SOLUSD",1646245023157,82.45621664,102.21,102.12,73.1891]
["bitfinex","SOLUSD",1646245023559,86.37121664,102.21,102.12,73.1891]
["bitfinex","SOLUSD",1646245024359,87.72283169,102.21,102.12,73.1891]
["bitfinex","SOLUSD",1646245024558,83.80783169,102.21,102.12,73.1891]
["bitfinex","SOLUSD",1646245025857,83.80783169,102.21,102.12,73.16751558]
["bitfinex","SOLUSD",1646245026658,85.5466703,102.21,102.12,0.25]
["bitfinex","SOLUSD",1646245026858,98.63192905,102.21,102.11,23.4609]
["bitfinex","SOLUSD",1646245027058,14.6942,102.18,102.11,23.4609]
["bitfinex","SOLUSD",1646245028160,36.63107007,102.18,102.11,23.4609]
["bitfinex","SOLUSD",1646245028562,58.97871664,102.18,102.11,23.4609]
["bitfinex","SOLUSD",1646245028963,60.71755525,102.18,102.11,0.25]
["bitfinex","SOLUSD",1646245029165,60.71755525,102.18,102.1,54.76275135]
["bitfinex","SOLUSD",1646245029364,60.71755525,102.18,102.08,3.916]
["bitfinex","SOLUSD",1646245029569,14.6994,102.15,102.06,5.0]
["bitfinex","SOLUSD",1646245029966,14.6994,102.15,102.07,58.25]
["bitfinex","SOLUSD",1646245030366,14.6994,102.15,102.08,52.70485811]
["bitfinex","SOLUSD",1646245030568,14.6994,102.15,102.08,111.20485811]
["bitfinex","SOLUSD",1646245031366,14.6994,102.15,102.08,110.95485811]
["bitfinex","SOLUSD",1646245032170,16.03735809,102.15,102.08,110.95485811]
["bitfinex","SOLUSD",1646245032572,16.03735809,102.15,102.08,111.20485811]
["bitfinex","SOLUSD",1646245032969,40.33691133,102.15,102.08,111.20485811]
["bitfinex","SOLUSD",1646245034591,40.58691133,102.15,102.08,111.20485811]
["bitfinex","SOLUSD",1646245036098,42.32574994,102.15,102.08,0.25]
["bitfinex","SOLUSD",1646245036398,42.32574994,102.15,102.07,58.5]
["bitfinex","SOLUSD",1646245037097,42.32574994,102.15,102.1,5.0]
["bitfinex","SOLUSD",1646245037298,42.32574994,102.15,102.1,5.25]
["bitfinex","SOLUSD",1646245037497,42.32574994,102.15,102.1,0.25]
["bitfinex","SOLUSD",1646245038298,42.32574994,102.15,102.08,0.25]
["bitfinex","SOLUSD",1646245038498,46.24174994,102.15,102.06,0.25]
["bitfinex","SOLUSD",1646245038699,46.24174994,102.15,102.05,29.2996]
["bitfinex","SOLUSD",1646245038901,57.97174994,102.15,102.05,29.2996]
["bitfinex","SOLUSD",1646245039098,57.97174994,102.15,102.05,87.5496]
["bitfinex","SOLUSD",1646245039300,57.97174994,102.15,102.05,140.39307996]
["bitfinex","SOLUSD",1646245040099,59.47771134,102.15,102.05,58.09347996]
["bitfinex","SOLUSD",1646245040300,72.0324581,102.15,102.05,58.09347996]
["bitfinex","SOLUSD",1646245041701,72.0324581,102.15,102.05,116.34347996]
["bitfinex","SOLUSD",1646245042101,70.2764967,102.15,102.05,116.34347996]
["bitfinex","SOLUSD",1646245042303,66.3604967,102.15,102.05,131.04367996]
["bitfinex","SOLUSD",1646245042802,53.80574994,102.15,102.05,131.04367996]
["bitfinex","SOLUSD",1646245043203,57.72174994,102.15,102.05,131.04367996]
["bitfinex","SOLUSD",1646245044002,57.72174994,102.15,102.05,229.34367996]
["bitfinex","SOLUSD",1646245044203,57.97174994,102.15,102.05,131.04367996]
["bitfinex","SOLUSD",1646245046505,57.97174994,102.15,102.05,126.04367996]
["bitfinex","SOLUSD",1646245046704,57.97174994,102.15,102.05,131.04367996]
["bitfinex","SOLUSD",1646245047106,54.05574994,102.15,102.05,131.04367996]
["bitfinex","SOLUSD",1646245047406,42.32574994,102.15,102.05,131.04367996]
["bitfinex","SOLUSD",1646245047605,42.32574994,102.15,102.05,137.77367996]
["bitfinex","SOLUSD",1646245047806,42.32574994,102.15,102.06,5.0]
["bitfinex","SOLUSD",1646245048006,42.32574994,102.15,102.06,5.25]
["bitfinex","SOLUSD",1646245048209,42.32574994,102.15,102.06,63.5]
["bitfinex","SOLUSD",1646245050508,46.24174994,102.15,102.06,63.5]
["bitfinex","SOLUSD",1646245052211,46.24174994,102.15,102.06,58.5]
["bitfinex","SOLUSD",1646245052410,46.24174994,102.15,102.06,63.5]
["bitfinex","SOLUSD",1646245056815,46.24174994,102.15,102.06,5.25]
["bitfinex","SOLUSD",1646245057012,11.73,102.14,102.06,5.25]
["bitfinex","SOLUSD",1646245057213,14.7033,102.12,102.06,5.25]
["bitfinex","SOLUSD",1646245057515,14.7033,102.12,102.06,0.25]
["bitfinex","SOLUSD",1646245057713,14.7033,102.12,102.03,32.2397]
["bitfinex","SOLUSD",1646245057714,1.33880672,102.11,102.03,32.2397]
["bitfinex","SOLUSD",1646245057916,1.33880672,102.11,102.03,27.2397]
["bitfinex","SOLUSD",1646245058113,27.3685319,102.11,102.03,27.2397]
["bitfinex","SOLUSD",1646245058313,27.3685319,102.11,102.03,135.4352768]
["bitfinex","SOLUSD",1646245058512,42.0728319,102.11,102.03,135.4352768]
["bitfinex","SOLUSD",1646245059013,16.44313861,102.11,102.03,135.4352768]
["bitfinex","SOLUSD",1646245059214,17.78194533,102.11,102.03,140.4352768]
["bitfinex","SOLUSD",1646245059714,17.78194533,102.11,102.03,135.4352768]
["bitfinex","SOLUSD",1646245059914,17.78194533,102.11,102.03,140.4352768]
["bitfinex","SOLUSD",1646245060114,18.03194533,102.11,102.03,140.4352768]
["bitfinex","SOLUSD",1646245062114,18.03194533,102.11,102.03,3.916]
["bitfinex","SOLUSD",1646245062115,42.3228319,102.11,102.03,3.916]
["bitfinex","SOLUSD",1646245062315,3.918,102.1,102.03,3.916]
["bitfinex","SOLUSD",1646245062716,14.7089,102.08,102.03,3.916]
["bitfinex","SOLUSD",1646245063114,16.44773861,102.08,102.01,5.0]
["bitfinex","SOLUSD",1646245063314,40.73862518,102.08,102.0,59.81396442]
["bitfinex","SOLUSD",1646245063513,1.33880672,102.07,102.0,59.81396442]
["bitfinex","SOLUSD",1646245063714,16.04870672,102.07,102.0,118.06396442]
["bitfinex","SOLUSD",1646245063914,14.7099,102.07,102.0,118.06396442]
["bitfinex","SOLUSD",1646245064513,14.7099,102.07,102.0,59.81396442]
["bitfinex","SOLUSD",1646245064716,14.7099,102.07,102.0,118.06396442]
["bitfinex","SOLUSD",1646245064915,49.11612518,102.1,102.0,216.36396442]
["bitfinex","SOLUSD",1646245065117,23.0864,102.1,102.0,216.36396442]
["bitfinex","SOLUSD",1646245065319,23.0864,102.1,102.02,58.25]
["bitfinex","SOLUSD",1646245066118,23.3364,102.1,102.02,58.5]
["bitfinex","SOLUSD",1646245066518,23.3364,102.1,102.02,156.8]
["bitfinex","SOLUSD",1646245067119,38.0419,102.1,102.02,171.5045]
["bitfinex","SOLUSD",1646245067322,38.0419,102.1,102.02,73.2045]
["bitfinex","SOLUSD",1646245068122,41.28311674,102.1,102.02,73.2045]
["bitfinex","SOLUSD",1646245068320,65.40066998,102.1,102.02,73.2045]
["bitfinex","SOLUSD",1646245070124,41.28311674,102.1,102.02,73.2045]
["bitfinex","SOLUSD",1646245075249,41.28311674,102.1,102.02,171.5045]
["bitfinex","SOLUSD",1646245075448,41.28311674,102.1,102.02,73.2045]
["bitfinex","SOLUSD",1646245075650,38.0419,102.1,102.02,171.5045]
["bitfinex","SOLUSD",1646245075949,23.0864,102.1,102.02,171.5045]
["bitfinex","SOLUSD",1646245076148,57.20195324,102.12,102.02,176.5045]
["bitfinex","SOLUSD",1646245076149,24.11755324,102.12,102.02,176.5045]
["bitfinex","SOLUSD",1646245076349,29.51203861,102.13,102.05,149.50942025]
["bitfinex","SOLUSD",1646245076549,27.09541674,102.13,102.06,58.25]
["bitfinex","SOLUSD",1646245076750,3.24121674,102.13,102.06,156.8]
["bitfinex","SOLUSD",1646245076950,3.36849019,102.14,102.06,156.8]
["bitfinex","SOLUSD",1646245077155,16.56141253,102.17,102.08,156.55]
["bitfinex","SOLUSD",1646245077349,42.20214793,102.18,102.1,58.25]
["bitfinex","SOLUSD",1646245077550,42.20214793,102.18,102.1,58.5]
["bitfinex","SOLUSD",1646245077748,21.86421991,102.18,102.1,58.5]
["bitfinex","SOLUSD",1646245077949,16.42192802,102.17,102.1,58.5]
["bitfinex","SOLUSD",1646245078355,38.28614793,102.17,102.1,58.5]
["bitfinex","SOLUSD",1646245078551,53.23154793,102.17,102.1,0.25]
["bitfinex","SOLUSD",1646245078748,36.80961991,102.17,102.09,139.1462354]
["bitfinex","SOLUSD",1646245078949,6.60970693,102.16,102.09,139.1462354]
["bitfinex","SOLUSD",1646245079150,6.60970693,102.16,102.09,0.25]
["bitfinex","SOLUSD",1646245079350,57.69923604,102.16,102.07,5.25]
["bitfinex","SOLUSD",1646245079550,34.12903604,102.16,102.07,63.5]
["bitfinex","SOLUSD",1646245079750,38.30022911,102.16,102.07,63.5]
["bitfinex","SOLUSD",1646245079950,6.60970693,102.15,102.07,63.5]
["bitfinex","SOLUSD",1646245080151,6.60970693,102.15,102.08,114.81113312]
["bitfinex","SOLUSD",1646245080352,6.60970693,102.15,102.08,115.06113312]
["bitfinex","SOLUSD",1646245080550,6.60970693,102.15,102.08,0.25]
["bitfinex","SOLUSD",1646245080751,43.17232684,102.15,102.08,0.25]
["bitfinex","SOLUSD",1646245081151,36.56261991,102.15,102.08,0.25]
["bitfinex","SOLUSD",1646245081550,3.24121674,102.14,102.07,109.24835094]
["bitfinex","SOLUSD",1646245081752,3.24121674,102.14,102.07,109.49835094]
["bitfinex","SOLUSD",1646245081950,3.24121674,102.14,102.07,51.24835094]
["bitfinex","SOLUSD",1646245082152,17.94091674,102.14,102.07,0.25]
["bitfinex","SOLUSD",1646245082552,14.6997,102.14,102.07,0.25]
["bitfinex","SOLUSD",1646245082752,3.24121674,102.13,102.07,0.25]
["bitfinex","SOLUSD",1646245082952,9.85092367,102.13,102.06,106.9282]
["bitfinex","SOLUSD",1646245083156,10.10092367,102.13,102.06,94.6613291]
["bitfinex","SOLUSD",1646245083355,26.29103287,102.13,102.04,3.916]
["bitfinex","SOLUSD",1646245083556,38.55432911,102.13,102.03,70.8595]
["bitfinex","SOLUSD",1646245083753,9.85092367,102.12,102.03,32.7066]
["bitfinex","SOLUSD",1646245083954,32.87772367,102.12,102.03,23.7886]
["bitfinex","SOLUSD",1646245084155,1.7391092,102.11,102.03,23.7886]
["bitfinex","SOLUSD",1646245084554,9.85092367,102.1,102.03,23.7886]
["bitfinex","SOLUSD",1646245084755,9.85092367,102.1,102.03,24.0386]
["bitfinex","SOLUSD",1646245085056,26.29523287,102.1,102.03,0.25]
["bitfinex","SOLUSD",1646245085257,48.15945278,102.1,102.02,0.25]
["bitfinex","SOLUSD",1646245085455,38.30852911,102.1,102.0,82.1289]
["bitfinex","SOLUSD",1646245085657,9.85092367,102.09,102.0,82.1289]
["bitfinex","SOLUSD",1646245085958,9.85092367,102.09,102.01,26.09544043]
["bitfinex","SOLUSD",1646245086158,63.81115278,102.09,102.01,26.09544043]
["bitfinex","SOLUSD",1646245086355,65.34634491,102.09,102.0,26.09544043]
["bitfinex","SOLUSD",1646245086556,62.37342124,102.09,102.0,26.09544043]
["bitfinex","SOLUSD",1646245086856,62.37342124,102.09,102.0,58.25]
["bitfinex","SOLUSD",1646245086857,9.85092367,102.08,102.0,58.25]
["bitfinex","SOLUSD",1646245087055,9.85092367,102.08,102.01,58.7426952]
["bitfinex","SOLUSD",1646245087256,9.85092367,102.08,102.01,84.83813563]
["bitfinex","SOLUSD",1646245087658,9.85092367,102.08,102.01,58.7426952]
["bitfinex","SOLUSD",1646245087858,9.85092367,102.08,102.0,58.25]
["bitfinex","SOLUSD",1646245088058,24.56012367,102.08,102.0,63.25]
["bitfinex","SOLUSD",1646245088261,24.56012367,102.08,102.0,5.0]
["bitfinex","SOLUSD",1646245088459,24.56012367,102.08,102.0,5.25]
["bitfinex","SOLUSD",1646245088661,14.7092,102.08,102.0,0.25]
["bitfinex","SOLUSD",1646245088858,14.7092,102.08,101.99,81.9655]
["bitfinex","SOLUSD",1646245088859,9.85092367,102.07,101.99,142.72728101]
["bitfinex","SOLUSD",1646245089260,24.56112367,102.07,102.0,26.10552075]
["bitfinex","SOLUSD",1646245089461,49.03744965,102.07,102.0,26.35552075]
["bitfinex","SOLUSD",1646245089660,39.18652598,102.07,102.0,0.25]
["bitfinex","SOLUSD",1646245089861,50.91652598,102.07,102.0,0.25]
["bitfinex","SOLUSD",1646245090061,2.98121674,102.06,102.0,0.25]
["bitfinex","SOLUSD",1646245090261,2.98121674,102.06,101.97,24.4993]
["bitfinex","SOLUSD",1646245090461,14.7155,102.03,101.95,120.85649952]
["bitfinex","SOLUSD",1646245090864,14.7155,102.03,101.96,26.11629305]
["bitfinex","SOLUSD",1646245091264,17.39543941,102.05,101.96,26.11629305]
["bitfinex","SOLUSD",1646245091463,2.98121674,102.04,101.96,26.11629305]
["bitfinex","SOLUSD",1646245091662,14.7173,102.02,101.96,26.36629305]
["bitfinex","SOLUSD",1646245091862,14.7173,102.02,101.96,26.11629305]
["bitfinex","SOLUSD",1646245092067,14.9673,102.02,101.93,14.7158]
["bitfinex","SOLUSD",1646245092466,14.9673,102.02,101.94,26.10766515]
["bitfinex","SOLUSD",1646245092865,14.9673,102.02,101.95,43.16705502]
["bitfinex","SOLUSD",1646245093066,14.9673,102.02,101.95,43.41705502]
["bitfinex","SOLUSD",1646245093466,14.9673,102.02,101.95,101.41705502]
["bitfinex","SOLUSD",1646245094267,29.6517,102.02,101.95,101.41705502]
["bitfinex","SOLUSD",1646245094868,29.6517,102.02,101.95,101.66705502]
["bitfinex","SOLUSD",1646245095469,14.9673,102.02,101.95,101.66705502]
["bitfinex","SOLUSD",1646245096069,1.74543941,102.03,101.95,214.68185502]
["bitfinex","SOLUSD",1646245096271,27.71901674,102.04,101.95,217.23089505]
["bitfinex","SOLUSD",1646245096575,47.93471821,102.06,101.97,58.25]
["bitfinex","SOLUSD",1646245096769,26.73755324,102.08,101.97,156.8]
["bitfinex","SOLUSD",1646245096973,2.89455007,102.07,101.97,205.2318]
["bitfinex","SOLUSD",1646245097171,2.89455007,102.07,101.97,106.9318]
["bitfinex","SOLUSD",1646245097471,2.89455007,102.07,101.97,111.9318]
["bitfinex","SOLUSD",1646245097871,2.89455007,102.07,101.97,106.9318]
["bitfinex","SOLUSD",1646245098070,14.7121,102.06,101.99,58.25]
["bitfinex","SOLUSD",1646245098270,14.7121,102.06,102.0,47.2313315]
["bitfinex","SOLUSD",1646245098470,14.7121,102.06,102.0,47.4813315]
["bitfinex","SOLUSD",1646245098671,14.7121,102.06,102.0,105.7313315]
["bitfinex","SOLUSD",1646245098871,2.89455007,102.07,102.0,105.7313315]
["bitfinex","SOLUSD",1646245099471,2.89455007,102.07,102.0,204.0313315]
["bitfinex","SOLUSD",1646245099674,24.86,102.08,102.0,204.0313315]
["bitfinex","SOLUSD",1646245100171,2.98121674,102.09,102.0,204.0313315]
["bitfinex","SOLUSD",1646245100372,61.88445324,102.1,102.0,230.4687315]
["bitfinex","SOLUSD",1646245100572,62.13445324,102.1,102.0,230.4687315]
["bitfinex","SOLUSD",1646245100973,61.88445324,102.1,102.02,156.55]
["bitfinex","SOLUSD",1646245101274,37.77385324,102.1,102.02,156.8]
["bitfinex","SOLUSD",1646245101473,22.81755324,102.1,102.02,171.5038]
["bitfinex","SOLUSD",1646245101676,4.72674631,102.11,102.02,73.2038]
["bitfinex","SOLUSD",1646245101872,4.72674631,102.11,102.02,78.2038]
["bitfinex","SOLUSD",1646245102074,27.54429955,102.11,102.02,78.2038]
["bitfinex","SOLUSD",1646245103172,42.24839955,102.11,102.02,78.2038]
["bitfinex","SOLUSD",1646245104075,42.24839955,102.11,102.02,73.2038]
["bitfinex","SOLUSD",1646245104279,42.24839955,102.11,102.04,46.92315948]
["bitfinex","SOLUSD",1646245104473,42.24839955,102.11,102.04,105.42315948]
["bitfinex","SOLUSD",1646245104677,2.98121674,102.11,102.04,203.72315948]
["bitfinex","SOLUSD",1646245104875,101.25687304,102.13,102.04,105.42315948]
["bitfinex","SOLUSD",1646245105275,104.23808978,102.13,102.04,105.42315948]
["bitfinex","SOLUSD",1646245105677,104.23808978,102.13,102.04,110.42315948]
["bitfinex","SOLUSD",1646245106075,104.23808978,102.13,102.04,125.12475948]
["bitfinex","SOLUSD",1646245106678,104.23808978,102.13,102.04,120.12475948]
["bitfinex","SOLUSD",1646245107177,104.23808978,102.13,102.04,125.12475948]
["bitfinex","SOLUSD",1646245107778,104.48808978,102.13,102.04,125.12475948]
["bitfinex","SOLUSD",1646245112688,104.48808978,102.13,102.04,5.0]
["bitfinex","SOLUSD",1646245112889,17.17787653,102.12,102.0,3.919]
["bitfinex","SOLUSD",1646245113090,14.7099,102.09,102.0,3.919]
["bitfinex","SOLUSD",1646245113294,11.73,102.08,102.0,3.919]
["bitfinex","SOLUSD",1646245113590,36.53965321,102.08,102.0,3.919]
["bitfinex","SOLUSD",1646245113789,36.53965321,102.08,102.02,58.25]
["bitfinex","SOLUSD",1646245113989,1.7456198,102.08,102.02,58.25]
["bitfinex","SOLUSD",1646245114190,1.7456198,102.08,102.02,58.5]
["bitfinex","SOLUSD",1646245114992,16.4549198,102.08,102.02,58.5]
["bitfinex","SOLUSD",1646245115191,1.7456198,102.08,102.02,58.5]
["bitfinex","SOLUSD",1646245116102,1.9956198,102.08,102.02,58.5]
["bitfinex","SOLUSD",1646245116903,1.9956198,102.08,102.02,0.25]
["bitfinex","SOLUSD",1646245117114,1.9956198,102.08,102.01,111.04234622]
["bitfinex","SOLUSD",1646245118707,4.97683654,102.08,102.01,111.04234622]
["bitfinex","SOLUSD",1646245119507,42.49906995,102.08,102.01,5.25]
["bitfinex","SOLUSD",1646245119713,1.7456198,102.07,102.01,0.25]
["bitfinex","SOLUSD",1646245119909,1.7456198,102.07,102.0,3.919]
["bitfinex","SOLUSD",1646245120110,23.06403341,102.06,102.0,3.919]
["bitfinex","SOLUSD",1646245120309,26.04525015,102.06,102.0,3.919]
["bitfinex","SOLUSD",1646245120509,40.75665015,102.06,102.0,3.919]
["bitfinex","SOLUSD",1646245121509,40.75665015,102.06,102.0,4.169]
["bitfinex","SOLUSD",1646245122213,42.50226995,102.06,102.0,4.169]
["bitfinex","SOLUSD",1646245123210,42.75226995,102.06,102.0,4.169]
["bitfinex","SOLUSD",1646245123412,42.75226995,102.06,102.0,0.25]
["bitfinex","SOLUSD",1646245123610,14.7126,102.05,101.99,55.32818972]
["bitfinex","SOLUSD",1646245124210,16.4582198,102.05,101.99,55.32818972]
["bitfinex","SOLUSD",1646245124613,0.25,102.06,101.99,113.57818972]
["bitfinex","SOLUSD",1646245124814,20.3762198,102.07,101.99,113.57818972]
["bitfinex","SOLUSD",1646245125011,16.4562198,102.07,101.99,113.57818972]
["bitfinex","SOLUSD",1646245125416,16.4562198,102.07,101.99,118.57818972]
["bitfinex","SOLUSD",1646245125614,19.43743654,102.07,101.99,118.57818972]
["bitfinex","SOLUSD",1646245126614,19.43743654,102.07,101.99,113.57818972]
["bitfinex","SOLUSD",1646245126814,19.43743654,102.07,101.99,118.57818972]
["bitfinex","SOLUSD",1646245127016,4.97683654,102.07,101.99,0.25]
["bitfinex","SOLUSD",1646245127217,3.92,102.06,101.95,74.4447]
["bitfinex","SOLUSD",1646245127517,11.73,102.05,101.99,5.0]
["bitfinex","SOLUSD",1646245127715,3.92,102.04,101.99,5.0]
["bitfinex","SOLUSD",1646245127915,11.73,102.03,101.99,5.0]
["bitfinex","SOLUSD",1646245128116,14.7186,102.01,101.92,58.25]
["bitfinex","SOLUSD",1646245128316,11.73,102.01,101.92,0.25]
["bitfinex","SOLUSD",1646245128715,1.7456198,102.0,101.92,0.25]
["bitfinex","SOLUSD",1646245128915,4.72683654,102.0,101.92,0.25]
["bitfinex","SOLUSD",1646245129116,51.7901413,102.0,101.92,0.25]
["bitfinex","SOLUSD",1646245129317,1.7456198,101.99,101.9,60.90767442]
["bitfinex","SOLUSD",1646245129618,14.724,101.97,101.9,60.90767442]
["bitfinex","SOLUSD",1646245130018,14.724,101.97,101.91,26.09499645]
["bitfinex","SOLUSD",1646245130218,14.724,101.97,101.91,26.34499645]
["bitfinex","SOLUSD",1646245130416,14.724,101.97,101.9,60.65767442]
["bitfinex","SOLUSD",1646245131419,14.724,101.97,101.88,221.5935]
["bitfinex","SOLUSD",1646245131619,13.4756198,101.97,101.84,20.45653838]
["bitfinex","SOLUSD",1646245131821,55.20884814,101.97,101.85,6.0]
["bitfinex","SOLUSD",1646245132019,55.45884814,101.97,101.85,26.09349734]
["bitfinex","SOLUSD",1646245132225,22.99269251,101.96,101.85,26.09349734]
["bitfinex","SOLUSD",1646245132422,11.73,101.95,101.85,72.10911513]
["bitfinex","SOLUSD",1646245132630,49.1101,101.94,101.85,130.35911513]
["bitfinex","SOLUSD",1646245132821,60.8401,101.94,101.86,84.34349734]
["bitfinex","SOLUSD",1646245133224,60.8401,101.94,101.86,58.25]
["bitfinex","SOLUSD",1646245133421,1.7456198,101.93,101.86,58.25]
["bitfinex","SOLUSD",1646245133621,3.924,101.94,101.86,58.5]
["bitfinex","SOLUSD",1646245133823,25.2752198,101.96,101.86,156.8]
["bitfinex","SOLUSD",1646245134022,23.5296,101.96,101.88,58.25]
["bitfinex","SOLUSD",1646245134224,23.5296,101.96,101.9,58.25]
["bitfinex","SOLUSD",1646245134423,35.0022,101.98,101.9,58.5]
["bitfinex","SOLUSD",1646245134824,3.923,101.97,101.9,58.5]
["bitfinex","SOLUSD",1646245135025,35.0022,101.98,101.9,58.5]
["bitfinex","SOLUSD",1646245135423,35.2522,101.98,101.9,58.5]
["bitfinex","SOLUSD",1646245136125,36.9978198,101.98,101.9,58.5]
["bitfinex","SOLUSD",1646245137525,51.7204198,101.98,101.9,58.5]
["bitfinex","SOLUSD",1646245138626,14.7226,101.98,101.9,58.5]
["bitfinex","SOLUSD",1646245139027,15.653,102.0,101.9,161.8]
["bitfinex","SOLUSD",1646245139028,30.3737,102.0,101.9,161.8]
["bitfinex","SOLUSD",1646245139227,30.3737,102.0,101.9,63.5]
["bitfinex","SOLUSD",1646245139429,11.73,102.0,101.9,63.5]
["bitfinex","SOLUSD",1646245139628,11.73,102.0,101.9,161.8]
["bitfinex","SOLUSD",1646245139830,11.73,102.0,101.9,156.8]
["bitfinex","SOLUSD",1646245140032,36.41169988,102.0,101.9,5.0]
["bitfinex","SOLUSD",1646245140233,36.41169988,102.0,101.9,63.25]
["bitfinex","SOLUSD",1646245140429,36.41169988,102.0,101.89,45.41645093]
["bitfinex","SOLUSD",1646245140430,14.7243,101.97,101.89,45.41645093]
["bitfinex","SOLUSD",1646245140631,11.73,101.98,101.89,45.41645093]
["bitfinex","SOLUSD",1646245140830,40.08569988,101.97,101.89,45.41645093]
["bitfinex","SOLUSD",1646245141131,11.73,101.96,101.87,5.0]
["bitfinex","SOLUSD",1646245141331,15.654,101.96,101.84,58.25]
["bitfinex","SOLUSD",1646245141532,24.43169988,101.95,101.84,58.25]
["bitfinex","SOLUSD",1646245141730,11.73,101.94,101.84,58.25]
["bitfinex","SOLUSD",1646245141955,14.7327,101.91,101.83,64.37568426]
["bitfinex","SOLUSD",1646245142131,83.09769988,101.93,101.83,103.97098426]
["bitfinex","SOLUSD",1646245142337,11.73,101.92,101.83,103.97098426]
["bitfinex","SOLUSD",1646245142533,13.4756198,101.92,101.83,103.97098426]
["bitfinex","SOLUSD",1646245143132,14.7343,101.9,101.83,103.97098426]
["bitfinex","SOLUSD",1646245143335,14.7343,101.9,101.83,104.22098426]
["bitfinex","SOLUSD",1646245143533,14.7343,101.9,101.83,58.5]
["bitfinex","SOLUSD",1646245143934,14.7343,101.9,101.83,58.25]
["bitfinex","SOLUSD",1646245144634,14.7343,101.9,101.83,106.18833856]
["bitfinex","SOLUSD",1646245145238,14.7356,101.89,101.83,106.43833856]
["bitfinex","SOLUSD",1646245146539,14.9856,101.89,101.83,106.43833856]
["bitfinex","SOLUSD",1646245146739,14.9856,101.89,101.83,48.18833856]
["bitfinex","SOLUSD",1646245147741,14.9856,101.89,101.83,0.25]
["bitfinex","SOLUSD",1646245147939,14.7371,101.88,101.81,58.5]
["bitfinex","SOLUSD",1646245148940,14.7371,101.88,101.81,109.01630692]
["bitfinex","SOLUSD",1646245150164,14.9871,101.88,101.81,109.01630692]
["bitfinex","SOLUSD",1646245150363,14.7371,101.88,101.81,109.01630692]
["bitfinex","SOLUSD",1646245150562,14.7353,101.9,101.81,109.01630692]
["bitfinex","SOLUSD",1646245150762,26.4653,101.9,101.81,109.01630692]
["bitfinex","SOLUSD",1646245150965,11.73,101.9,101.81,109.01630692]
["bitfinex","SOLUSD",1646245152465,26.4651,101.9,101.81,207.31630692]
["bitfinex","SOLUSD",1646245152666,17.4026198,101.92,101.81,222.05060692]
["bitfinex","SOLUSD",1646245153065,40.39531231,101.92,101.81,227.05060692]
["bitfinex","SOLUSD",1646245153265,34.72269251,101.92,101.81,222.05060692]
["bitfinex","SOLUSD",1646245153464,34.72269251,101.92,101.81,227.05060692]
["bitfinex","SOLUSD",1646245153866,34.72269251,101.92,101.81,222.05060692]
["bitfinex","SOLUSD",1646245154067,14.7327,101.91,101.83,156.55]
["bitfinex","SOLUSD",1646245154269,14.7327,101.91,101.83,156.8]
["bitfinex","SOLUSD",1646245154869,14.9827,101.91,101.83,156.8]
["bitfinex","SOLUSD",1646245155471,14.9827,101.91,101.83,161.8]
["bitfinex","SOLUSD",1646245155768,14.9827,101.91,101.83,156.8]
["bitfinex","SOLUSD",1646245155968,14.9827,101.91,101.86,110.11005573]
["bitfinex","SOLUSD",1646245156171,14.9827,101.91,101.86,110.36005573]
["bitfinex","SOLUSD",1646245157876,0.25,101.91,101.86,110.36005573]
["bitfinex","SOLUSD",1646245158080,96.08278008,101.93,101.86,110.36005573]
["bitfinex","SOLUSD",1646245158573,98.26169615,101.93,101.86,110.36005573]
["bitfinex","SOLUSD",1646245158971,100.19061222,101.93,101.86,110.36005573]
["bitfinex","SOLUSD",1646245159172,88.46061222,101.93,101.86,110.36005573]
["bitfinex","SOLUSD",1646245162074,14.7314,101.92,101.86,110.36005573]
["bitfinex","SOLUSD",1646245162274,73.47991222,101.93,101.86,0.25]
["bitfinex","SOLUSD",1646245162475,41.82094045,101.92,101.83,0.25]
["bitfinex","SOLUSD",1646245162674,41.82094045,101.92,101.82,47.5132]
["bitfinex","SOLUSD",1646245162873,43.56665046,101.92,101.82,47.5132]
["bitfinex","SOLUSD",1646245163074,14.7357,101.89,101.82,47.5132]
["bitfinex","SOLUSD",1646245163277,14.7357,101.89,101.83,42.7700933]
["bitfinex","SOLUSD",1646245163476,14.7357,101.89,101.83,43.0200933]
["bitfinex","SOLUSD",1646245163676,14.7357,101.89,101.83,42.7700933]
["bitfinex","SOLUSD",1646245163875,24.7361,101.91,101.83,101.0200933]
["bitfinex","SOLUSD",1646245164177,39.72,101.91,101.83,101.0200933]
["bitfinex","SOLUSD",1646245165182,39.72,101.91,101.83,101.2700933]
["bitfinex","SOLUSD",1646245166780,14.7342,101.9,101.83,101.2700933]
["bitfinex","SOLUSD",1646245167980,14.7342,101.9,101.83,43.0200933]
["bitfinex","SOLUSD",1646245168181,24.7361,101.91,101.83,0.25]
["bitfinex","SOLUSD",1646245168182,14.7357,101.89,101.83,0.25]
["bitfinex","SOLUSD",1646245168385,14.7357,101.89,101.81,5.25]
["bitfinex","SOLUSD",1646245168782,51.60933638,101.9,101.8,60.8688]
["bitfinex","SOLUSD",1646245168983,7.53243465,101.89,101.8,46.1338]
["bitfinex","SOLUSD",1646245169182,7.53243465,101.89,101.81,57.53357858]
["bitfinex","SOLUSD",1646245170283,14.7387,101.87,101.81,57.78357858]
["bitfinex","SOLUSD",1646245170684,14.9887,101.87,101.81,116.03357858]
["bitfinex","SOLUSD",1646245170888,14.7387,101.87,101.81,116.03357858]
["bitfinex","SOLUSD",1646245171688,49.0334,101.89,101.81,116.03357858]
["bitfinex","SOLUSD",1646245171886,63.7699,101.89,101.81,116.03357858]
["bitfinex","SOLUSD",1646245173288,69.55664821,101.89,101.81,116.03357858]
["bitfinex","SOLUSD",1646245174190,69.80664821,101.89,101.81,116.03357858]
["bitfinex","SOLUSD",1646245176791,56.99906428,101.89,101.81,57.78357858]
["bitfinex","SOLUSD",1646245177091,81.4181428,101.89,101.81,57.78357858]
["bitfinex","SOLUSD",1646245177690,93.1481428,101.89,101.79,3.926]
["bitfinex","SOLUSD",1646245177894,3.927,101.88,101.79,3.926]
["bitfinex","SOLUSD",1646245178091,11.73,101.87,101.79,3.926]
["bitfinex","SOLUSD",1646245178292,50.88755576,101.87,101.79,3.926]
["bitfinex","SOLUSD",1646245178495,9.46102796,101.86,101.79,3.926]
["bitfinex","SOLUSD",1646245178695,43.86442004,101.86,101.79,3.926]
["bitfinex","SOLUSD",1646245178895,1.74536368,101.85,101.79,4.176]
["bitfinex","SOLUSD",1646245179197,43.86442004,101.85,101.79,4.176]
["bitfinex","SOLUSD",1646245179502,36.14875576,101.85,101.73,112.9]
["bitfinex","SOLUSD",1646245179711,24.41875576,101.84,101.73,112.9]
["bitfinex","SOLUSD",1646245179997,15.658,101.83,101.69,58.25]
["bitfinex","SOLUSD",1646245180297,1.74536368,101.82,101.7,43.50809519]
["bitfinex","SOLUSD",1646245180495,15.66,101.81,101.7,43.50809519]
["bitfinex","SOLUSD",1646245180697,14.753,101.77,101.7,43.50809519]
["bitfinex","SOLUSD",1646245181997,14.753,101.77,101.7,43.75809519]
["bitfinex","SOLUSD",1646245182995,14.753,101.77,101.7,0.25]
["bitfinex","SOLUSD",1646245183210,29.1846635,101.77,101.68,5.0]
["bitfinex","SOLUSD",1646245183411,61.00478107,101.77,101.68,5.0]
["bitfinex","SOLUSD",1646245183910,0.22932,101.76,101.68,5.0]
["bitfinex","SOLUSD",1646245184111,14.7596,101.74,101.66,102.2754]
["bitfinex","SOLUSD",1646245184312,26.4896,101.74,101.63,5.0]
["bitfinex","SOLUSD",1646245184512,1.74493192,101.73,101.63,5.0]
["bitfinex","SOLUSD",1646245184711,11.73,101.72,101.63,5.0]
["bitfinex","SOLUSD",1646245185010,39.61811757,101.72,101.63,5.0]
["bitfinex","SOLUSD",1646245185210,1.74493192,101.71,101.64,51.1672147]
["bitfinex","SOLUSD",1646245185610,1.74493192,101.71,101.64,51.4172147]
["bitfinex","SOLUSD",1646245185811,29.63304949,101.71,101.64,51.4172147]
["bitfinex","SOLUSD",1646245186013,14.7636,101.7,101.62,5.0]
["bitfinex","SOLUSD",1646245186216,26.4936,101.7,101.62,5.0]
["bitfinex","SOLUSD",1646245186414,27.88811757,101.69,101.62,5.0]
["bitfinex","SOLUSD",1646245186614,27.88811757,101.69,101.6,0.49193095]
["bitfinex","SOLUSD",1646245186615,41.36304949,101.69,101.6,0.49193095]
["bitfinex","SOLUSD",1646245186813,52.35753644,101.69,101.6,0.49193095]
["bitfinex","SOLUSD",1646245187015,27.88811757,101.68,101.6,0.49193095]
["bitfinex","SOLUSD",1646245187916,14.7704,101.67,101.6,0.49193095]
["bitfinex","SOLUSD",1646245188717,15.0204,101.67,101.6,0.49193095]
["bitfinex","SOLUSD",1646245189517,15.0204,101.67,101.58,51.39930133]
["bitfinex","SOLUSD",1646245190017,3.935,101.68,101.58,109.64930133]
["bitfinex","SOLUSD",1646245190217,84.94218424,101.7,101.58,207.94930133]
["bitfinex","SOLUSD",1646245190218,73.21218424,101.7,101.58,207.94930133]
["bitfinex","SOLUSD",1646245190416,11.73,101.71,101.58,225.26504136]
["bitfinex","SOLUSD",1646245190617,11.73,101.74,101.62,58.25]
["bitfinex","SOLUSD",1646245190819,11.73,101.74,101.63,101.81287507]
["bitfinex","SOLUSD",1646245191019,3.932,101.76,101.63,119.66829171]
["bitfinex","SOLUSD",1646245191220,3.932,101.76,101.64,17.85541664]
["bitfinex","SOLUSD",1646245191422,3.932,101.76,101.65,59.34247854]
["bitfinex","SOLUSD",1646245191423,17.40693192,101.76,101.65,59.34247854]
["bitfinex","SOLUSD",1646245191624,17.40693192,101.76,101.65,59.59247854]
["bitfinex","SOLUSD",1646245191625,15.662,101.76,101.65,59.59247854]
["bitfinex","SOLUSD",1646245192220,40.64202123,101.76,101.65,59.59247854]
["bitfinex","SOLUSD",1646245192418,40.64202123,101.76,101.65,64.59247854]
["bitfinex","SOLUSD",1646245192920,40.64202123,101.76,101.65,59.59247854]
["bitfinex","SOLUSD",1646245193121,40.39202123,101.76,101.65,74.34937854]
["bitfinex","SOLUSD",1646245193521,40.39202123,101.76,101.65,81.89841857]
["bitfinex","SOLUSD",1646245193923,17.40693192,101.76,101.65,140.14841857]
["bitfinex","SOLUSD",1646245194123,15.662,101.76,101.65,140.14841857]
["bitfinex","SOLUSD",1646245194322,17.40257382,101.76,101.65,81.89841857]
["bitfinex","SOLUSD",1646245194722,17.40257382,101.76,101.65,140.14841857]
["bitfinex","SOLUSD",1646245194723,3.932,101.76,101.65,140.14841857]
["bitfinex","SOLUSD",1646245194923,1.74057382,101.78,101.65,167.18479518]
["bitfinex","SOLUSD",1646245195123,18.6848,101.79,101.65,169.37587692]
["bitfinex","SOLUSD",1646245195324,30.4148,101.79,101.65,169.37587692]
["bitfinex","SOLUSD",1646245195525,15.662,101.79,101.65,169.37587692]
["bitfinex","SOLUSD",1646245196125,26.5426,101.8,101.69,58.25]
["bitfinex","SOLUSD",1646245196327,102.88722413,101.81,101.71,48.82320087]
["bitfinex","SOLUSD",1646245196328,52.04172413,101.81,101.71,48.82320087]
["bitfinex","SOLUSD",1646245196526,3.93,101.81,101.71,107.32320087]
["bitfinex","SOLUSD",1646245196727,22.12370026,101.82,101.71,107.32320087]
["bitfinex","SOLUSD",1646245196924,26.05370026,101.81,101.71,49.07320087]
["bitfinex","SOLUSD",1646245197126,52.53350026,101.81,101.71,49.07320087]
["bitfinex","SOLUSD",1646245197327,3.22432413,101.8,101.71,49.07320087]
["bitfinex","SOLUSD",1646245197727,22.12370026,101.79,101.71,49.07320087]
["bitfinex","SOLUSD",1646245197927,22.12370026,101.79,101.71,48.82320087]
["bitfinex","SOLUSD",1646245198530,25.34802439,101.79,101.71,48.82320087]
["bitfinex","SOLUSD",1646245198731,16.73711052,101.8,101.71,48.82320087]
["bitfinex","SOLUSD",1646245199034,22.12370026,101.79,101.71,48.82320087]
["bitfinex","SOLUSD",1646245199432,23.86621225,101.79,101.68,14.7521]
["bitfinex","SOLUSD",1646245199629,35.59621225,101.79,101.68,14.7521]
["bitfinex","SOLUSD",1646245199831,3.22432413,101.78,101.68,58.25]
["bitfinex","SOLUSD",1646245200031,14.95432413,101.78,101.68,58.25]
["bitfinex","SOLUSD",1646245200233,23.86621225,101.77,101.68,58.5]
["bitfinex","SOLUSD",1646245200430,23.86621225,101.77,101.68,104.41445742]
["bitfinex","SOLUSD",1646245200630,23.86621225,101.77,101.68,46.16445742]
["bitfinex","SOLUSD",1646245200831,23.86621225,101.77,101.68,45.91445742]
["bitfinex","SOLUSD",1646245201030,28.22761199,101.77,101.68,45.91445742]
["bitfinex","SOLUSD",1646245201232,22.12370026,101.76,101.68,45.91445742]
["bitfinex","SOLUSD",1646245202133,22.12370026,101.76,101.68,46.16445742]
["bitfinex","SOLUSD",1646245202735,23.86621225,101.76,101.68,46.16445742]
["bitfinex","SOLUSD",1646245202935,35.59621225,101.76,101.68,46.16445742]
["bitfinex","SOLUSD",1646245203137,50.35301225,101.76,101.68,46.16445742]
["bitfinex","SOLUSD",1646245203336,11.73,101.76,101.68,104.41445742]
["bitfinex","SOLUSD",1646245203536,35.59621225,101.78,101.68,104.41445742]
["bitfinex","SOLUSD",1646245203937,3.931,101.77,101.68,104.41445742]
["bitfinex","SOLUSD",1646245204137,4.181,101.77,101.68,104.41445742]
["bitfinex","SOLUSD",1646245204739,0.25,101.77,101.68,104.41445742]
["bitfinex","SOLUSD",1646245204941,35.59621225,101.78,101.68,104.41445742]
["bitfinex","SOLUSD",1646245205139,50.34981225,101.78,101.68,104.41445742]
["bitfinex","SOLUSD",1646245205341,50.34981225,101.78,101.68,119.16775742]
["bitfinex","SOLUSD",1646245205540,53.57413638,101.78,101.68,119.16775742]
["bitfinex","SOLUSD",1646245205743,53.57413638,101.78,101.68,124.16775742]
["bitfinex","SOLUSD",1646245206143,14.7543,101.77,101.68,124.16775742]
["bitfinex","SOLUSD",1646245208443,14.7543,101.77,101.68,222.46775742]
["bitfinex","SOLUSD",1646245208642,14.7543,101.77,101.68,124.16775742]
["bitfinex","SOLUSD",1646245208643,15.0043,101.77,101.68,124.16775742]
["bitfinex","SOLUSD",1646245208842,15.0043,101.77,101.68,65.91775742]
["bitfinex","SOLUSD",1646245209044,3.22432413,101.76,101.68,51.16445742]
["bitfinex","SOLUSD",1646245209244,14.757,101.75,101.68,51.16445742]
["bitfinex","SOLUSD",1646245209748,22.12370026,101.76,101.68,51.16445742]
["bitfinex","SOLUSD",1646245210044,1.99251199,101.77,101.7,44.5484932]
["bitfinex","SOLUSD",1646245210345,16.74721199,101.77,101.7,44.7984932]
["bitfinex","SOLUSD",1646245211844,40.72384559,101.77,101.7,44.7984932]
["bitfinex","SOLUSD",1646245212244,40.72384559,101.77,101.7,0.25]
["bitfinex","SOLUSD",1646245212447,40.72384559,101.77,101.69,0.25]
["bitfinex","SOLUSD",1646245212646,52.45384559,101.77,101.68,58.5]
["bitfinex","SOLUSD",1646245213444,52.45384559,101.77,101.69,45.75697534]
["bitfinex","SOLUSD",1646245213644,52.45384559,101.77,101.69,46.00697534]
["bitfinex","SOLUSD",1646245214346,52.45384559,101.77,101.69,104.25697534]
["bitfinex","SOLUSD",1646245215146,52.45384559,101.77,101.69,46.00697534]
["bitfinex","SOLUSD",1646245215548,52.45384559,101.77,101.69,0.25]
["bitfinex","SOLUSD",1646245215752,52.45384559,101.77,101.66,46.0705]
["bitfinex","SOLUSD",1646245215952,52.45384559,101.77,101.66,46.3205]
["bitfinex","SOLUSD",1646245216150,3.932,101.76,101.66,46.3205]
["bitfinex","SOLUSD",1646245216349,14.758,101.74,101.67,58.25]
["bitfinex","SOLUSD",1646245216550,14.758,101.74,101.67,52.80998549]
["bitfinex","SOLUSD",1646245216750,40.47714559,101.74,101.67,52.80998549]
["bitfinex","SOLUSD",1646245218252,16.50051199,101.74,101.67,52.80998549]
["bitfinex","SOLUSD",1646245218451,16.50051199,101.74,101.67,111.05998549]
["bitfinex","SOLUSD",1646245218653,76.03164559,101.76,101.67,111.05998549]
["bitfinex","SOLUSD",1646245219956,76.28164559,101.76,101.66,37.9743]
["bitfinex","SOLUSD",1646245220156,76.28164559,101.76,101.65,5.0]
["bitfinex","SOLUSD",1646245220355,3.932,101.75,101.64,114.1465]
["bitfinex","SOLUSD",1646245220552,14.7611,101.72,101.64,99.3878]
["bitfinex","SOLUSD",1646245220955,14.7611,101.72,101.65,52.63334265]
["bitfinex","SOLUSD",1646245221360,14.7611,101.72,101.65,52.88334265]
["bitfinex","SOLUSD",1646245221556,14.7611,101.72,101.65,52.63334265]
["bitfinex","SOLUSD",1646245222057,14.7611,101.72,101.65,110.88334265]
["bitfinex","SOLUSD",1646245222257,89.16086283,101.74,101.65,110.88334265]
["bitfinex","SOLUSD",1646245222658,89.16086283,101.74,101.65,52.63334265]
["bitfinex","SOLUSD",1646245222856,23.7738336,101.73,101.65,52.63334265]
["bitfinex","SOLUSD",1646245223055,23.7738336,101.73,101.65,111.13334265]
["bitfinex","SOLUSD",1646245223657,24.0238336,101.73,101.65,110.88334265]
["bitfinex","SOLUSD",1646245224059,14.7609,101.72,101.65,110.88334265]
["bitfinex","SOLUSD",1646245224577,14.7609,101.72,101.65,52.63334265]
["bitfinex","SOLUSD",1646245226479,14.7609,101.72,101.65,52.88334265]
["bitfinex","SOLUSD",1646245226881,14.7609,101.72,101.65,52.63334265]
["bitfinex","SOLUSD",1646245227083,16.50341199,101.72,101.65,52.88334265]
["bitfinex","SOLUSD",1646245227983,16.75341199,101.72,101.65,52.63334265]
["bitfinex","SOLUSD",1646245228185,16.75341199,101.72,101.65,111.13334265]
["bitfinex","SOLUSD",1646245228483,23.7738336,101.73,101.65,111.13334265]
["bitfinex","SOLUSD",1646245228685,49.50831199,101.74,101.65,209.43334265]
["bitfinex","SOLUSD",1646245228885,43.91581225,101.77,101.65,211.98238268]
["bitfinex","SOLUSD",1646245229086,43.91581225,101.77,101.65,223.71238268]
["bitfinex","SOLUSD",1646245229286,29.27501225,101.77,101.65,238.47038268]
["bitfinex","SOLUSD",1646245229486,15.662,101.79,101.65,238.47038268]
["bitfinex","SOLUSD",1646245229786,71.29190026,101.8,101.7,58.25]
["bitfinex","SOLUSD",1646245229787,14.7526,101.78,101.7,58.25]
["bitfinex","SOLUSD",1646245229984,14.7526,101.78,101.71,49.34488447]
["bitfinex","SOLUSD",1646245230187,38.35310026,101.78,101.71,49.59488447]
["bitfinex","SOLUSD",1646245230387,23.60050026,101.78,101.73,101.05165078]
["bitfinex","SOLUSD",1646245230585,47.6914,101.8,101.73,101.30165078]
["bitfinex","SOLUSD",1646245231185,3.93,101.82,101.73,101.30165078]
["bitfinex","SOLUSD",1646245231384,5.0,101.85,101.73,116.04825078]
["bitfinex","SOLUSD",1646245231385,3.93,101.84,101.73,116.04825078]
["bitfinex","SOLUSD",1646245231585,3.93,101.84,101.74,2.54904003]
["bitfinex","SOLUSD",1646245231786,14.7429,101.85,101.75,110.1642059]
["bitfinex","SOLUSD",1646245231984,3.928,101.84,101.75,110.4142059]
["bitfinex","SOLUSD",1646245232485,3.928,101.88,101.79,58.25]
["bitfinex","SOLUSD",1646245232687,3.928,101.88,101.82,55.62626663]
["bitfinex","SOLUSD",1646245232889,23.7337,101.89,101.82,55.87626663]
["bitfinex","SOLUSD",1646245233587,23.7337,101.89,101.82,0.25]
["bitfinex","SOLUSD",1646245233786,23.7337,101.89,101.81,5.0]
["bitfinex","SOLUSD",1646245233988,23.7337,101.89,101.81,0.25]
["bitfinex","SOLUSD",1646245234189,42.73149483,101.89,101.81,0.25]
["bitfinex","SOLUSD",1646245234686,14.7403,101.87,101.78,53.92094202]
["bitfinex","SOLUSD",1646245234887,14.7403,101.87,101.78,0.25]
["bitfinex","SOLUSD",1646245235088,1.74251199,101.86,101.79,58.25]
["bitfinex","SOLUSD",1646245235287,112.9,101.88,101.79,58.5]
["bitfinex","SOLUSD",1646245235889,112.9,101.88,101.8,212.63957364]
["bitfinex","SOLUSD",1646245236089,19.7368,101.9,101.8,212.88957364]
["bitfinex","SOLUSD",1646245236290,19.7368,101.9,101.8,119.58957364]
["bitfinex","SOLUSD",1646245236490,19.7368,101.9,101.8,114.58957364]
["bitfinex","SOLUSD",1646245236889,14.7368,101.9,101.8,114.58957364]
["bitfinex","SOLUSD",1646245237090,30.3921,101.91,101.8,227.62587364]
["bitfinex","SOLUSD",1646245237290,112.9,101.92,101.8,239.35587364]
["bitfinex","SOLUSD",1646245237490,112.9,101.92,101.84,58.25]
["bitfinex","SOLUSD",1646245237691,112.9,101.92,101.84,58.5]
["bitfinex","SOLUSD",1646245237993,112.9,101.92,101.85,51.01677665]
["bitfinex","SOLUSD",1646245238292,16.47351199,101.94,101.85,109.51677665]
["bitfinex","SOLUSD",1646245238691,1.74251199,101.94,101.85,109.51677665]
["bitfinex","SOLUSD",1646245239794,14.7317,101.93,101.85,51.26677665]
["bitfinex","SOLUSD",1646245240091,18.9057,101.93,101.85,51.26677665]
["bitfinex","SOLUSD",1646245240292,1.74251199,101.92,101.85,51.26677665]
["bitfinex","SOLUSD",1646245241095,14.9817,101.93,101.85,51.26677665]
["bitfinex","SOLUSD",1646245241393,1.99251189,101.93,101.85,51.26677665]
["bitfinex","SOLUSD",1646245241794,1.99251189,101.93,101.85,109.51677665]
["bitfinex","SOLUSD",1646245242194,1.99251189,101.93,101.85,51.26677665]
["bitfinex","SOLUSD",1646245242394,16.72441189,101.93,101.85,51.26677665]
["bitfinex","SOLUSD",1646245244698,16.72441189,101.93,101.85,0.25]
["bitfinex","SOLUSD",1646245244899,14.7335,101.92,101.82,14.9824]
["bitfinex","SOLUSD",1646245245100,14.7335,101.92,101.82,73.2324]
["bitfinex","SOLUSD",1646245245302,1.74251189,101.91,101.82,73.2324]
["bitfinex","SOLUSD",1646245245499,1.74251189,101.91,101.83,64.25]
["bitfinex","SOLUSD",1646245245701,1.74251189,101.91,101.84,59.1019922]
["bitfinex","SOLUSD",1646245245899,1.74251189,101.91,101.84,59.3519922]
["bitfinex","SOLUSD",1646245248002,16.47721189,101.91,101.8,14.7356]
["bitfinex","SOLUSD",1646245248207,16.47721189,101.91,101.8,14.9856]
["bitfinex","SOLUSD",1646245248403,1.74251189,101.9,101.8,73.2356]
["bitfinex","SOLUSD",1646245248603,1.99251189,101.9,101.8,73.2356]
["bitfinex","SOLUSD",1646245249003,1.99251189,101.9,101.81,47.0397044]
["bitfinex","SOLUSD",1646245249204,1.99251189,101.9,101.81,47.2897044]
["bitfinex","SOLUSD",1646245250106,1.74251189,101.89,101.81,105.5397044]
["bitfinex","SOLUSD",1646245250309,0.25,101.9,101.81,120.2746044]
["bitfinex","SOLUSD",1646245251105,0.25,101.9,101.81,125.2746044]
["bitfinex","SOLUSD",1646245251507,1.74251189,101.91,101.81,125.2746044]
["bitfinex","SOLUSD",1646245251706,1.99251189,101.91,101.84,115.59192668]
["bitfinex","SOLUSD",1646245251906,1.99251189,101.91,101.84,115.84192668]
["bitfinex","SOLUSD",1646245253210,1.99251189,101.91,101.84,57.59192668]
["bitfinex","SOLUSD",1646245254710,3.926,101.92,101.84,228.87242668]
["bitfinex","SOLUSD",1646245254912,28.26451189,101.94,101.84,240.60242668]
["bitfinex","SOLUSD",1646245255110,1.11542094,101.93,101.84,240.60242668]
["bitfinex","SOLUSD",1646245255510,1.11542094,101.93,101.84,245.60242668]
["bitfinex","SOLUSD",1646245255713,1.11542094,101.93,101.84,240.60242668]
["bitfinex","SOLUSD",1646245255912,1.11542094,101.93,101.84,245.35242668]
["bitfinex","SOLUSD",1646245256111,1.11542094,101.93,101.84,240.35242668]
["bitfinex","SOLUSD",1646245256512,1.11542094,101.93,101.84,245.35242668]
["bitfinex","SOLUSD",1646245256712,1.11542094,101.93,101.84,147.05242668]
["bitfinex","SOLUSD",1646245257112,1.11542094,101.93,101.84,147.30242668]
["bitfinex","SOLUSD",1646245257311,1.11542094,101.93,101.84,142.30242668]
["bitfinex","SOLUSD",1646245257715,1.11542094,101.93,101.87,58.34988071]
["bitfinex","SOLUSD",1646245257916,1.11542094,101.95,101.89,43.82682562]
["bitfinex","SOLUSD",1646245258114,1.11542094,101.95,101.89,44.07682562]
["bitfinex","SOLUSD",1646245258316,3.97335377,101.95,101.89,44.07682562]
["bitfinex","SOLUSD",1646245258514,22.7211486,101.95,101.89,44.07682562]
["bitfinex","SOLUSD",1646245258715,22.9711486,101.95,101.89,44.07682562]
["bitfinex","SOLUSD",1646245260315,22.9711486,101.95,101.89,0.25]
["bitfinex","SOLUSD",1646245260518,22.9711486,101.95,101.87,58.5]
["bitfinex","SOLUSD",1646245260922,3.97335377,101.95,101.87,73.2262]
["bitfinex","SOLUSD",1646245261119,2.23084188,101.95,101.87,84.9562]
["bitfinex","SOLUSD",1646245261320,2.23084188,101.95,101.88,105.1450466]
["bitfinex","SOLUSD",1646245261519,2.23084188,101.95,101.88,105.3950466]
["bitfinex","SOLUSD",1646245262525,22.97105069,101.95,101.88,105.3950466]
["bitfinex","SOLUSD",1646245264329,22.97105069,101.95,101.88,47.1450466]
["bitfinex","SOLUSD",1646245264730,22.97105069,101.95,101.87,14.7262]
["bitfinex","SOLUSD",1646245264929,34.44768907,101.95,101.84,120.5051]
["bitfinex","SOLUSD",1646245265130,50.10168907,101.95,101.84,120.5051]
["bitfinex","SOLUSD",1646245265529,50.10168907,101.95,101.81,11.73]
["bitfinex","SOLUSD",1646245265530,51.44476851,101.95,101.83,5.0]
["bitfinex","SOLUSD",1646245265741,51.44476851,101.95,101.84,46.16114901]
["bitfinex","SOLUSD",1646245265944,112.9,101.94,101.84,46.16114901]
["bitfinex","SOLUSD",1646245266139,3.924,101.93,101.84,46.41114901]
["bitfinex","SOLUSD",1646245266341,35.89084719,101.93,101.84,46.41114901]
["bitfinex","SOLUSD",1646245266539,3.97325586,101.92,101.84,46.41114901]
["bitfinex","SOLUSD",1646245266741,22.72105069,101.92,101.84,46.41114901]
["bitfinex","SOLUSD",1646245266942,1.74241398,101.91,101.84,46.41114901]
["bitfinex","SOLUSD",1646245267144,18.70775586,101.91,101.84,46.41114901]
["bitfinex","SOLUSD",1646245267540,1.74241398,101.9,101.84,46.16114901]
["bitfinex","SOLUSD",1646245267740,3.97325586,101.9,101.84,46.16114901]
["bitfinex","SOLUSD",1646245267941,1.74241398,101.9,101.82,58.25]
["bitfinex","SOLUSD",1646245268143,1.74241398,101.89,101.82,58.5]
["bitfinex","SOLUSD",1646245268342,2.85783492,101.89,101.82,58.5]
["bitfinex","SOLUSD",1646245268942,2.85783492,101.89,101.82,115.12842161]
["bitfinex","SOLUSD",1646245269343,2.85783492,101.89,101.82,56.87842161]
["bitfinex","SOLUSD",1646245270546,1.74241398,101.89,101.82,0.25]
["bitfinex","SOLUSD",1646245270744,1.74241398,101.89,101.79,141.7325]
["bitfinex","SOLUSD",1646245270745,1.74241398,101.88,101.79,141.7325]
["bitfinex","SOLUSD",1646245270944,2.85783492,101.88,101.79,141.7325]
["bitfinex","SOLUSD",1646245271150,25.49876439,101.88,101.79,126.9956]
["bitfinex","SOLUSD",1646245271345,2.85783492,101.87,101.79,121.9956]
["bitfinex","SOLUSD",1646245271545,2.85783492,101.87,101.79,126.12658591]
["bitfinex","SOLUSD",1646245271744,1.74241398,101.87,101.79,126.12658591]
["bitfinex","SOLUSD",1646245271945,2.85783492,101.87,101.79,126.12658591]
["bitfinex","SOLUSD",1646245273047,17.59813492,101.87,101.79,126.12658591]
["bitfinex","SOLUSD",1646245273246,17.84813492,101.87,101.79,126.12658591]
["bitfinex","SOLUSD",1646245275651,3.10783492,101.87,101.79,184.37658591]
["bitfinex","SOLUSD",1646245275852,0.25,101.87,101.79,282.67658591]
["bitfinex","SOLUSD",1646245276052,23.6757,101.89,101.79,294.40658591]
["bitfinex","SOLUSD",1646245277253,23.6757,101.89,101.79,309.14418591]
["bitfinex","SOLUSD",1646245277654,23.6757,101.89,101.82,115.51020419]
["bitfinex","SOLUSD",1646245277851,24.82172094,101.9,101.82,115.76020419]
["bitfinex","SOLUSD",1646245278052,23.7063,101.9,101.82,115.76020419]
["bitfinex","SOLUSD",1646245278252,1.11542094,101.89,101.82,115.76020419]
["bitfinex","SOLUSD",1646245278654,3.927,101.92,101.82,214.06020419]
["bitfinex","SOLUSD",1646245278855,3.927,101.92,101.82,225.79020419]
["bitfinex","SOLUSD",1646245279052,83.11043492,101.93,101.82,225.79020419]
["bitfinex","SOLUSD",1646245279254,68.50813492,101.93,101.82,225.79020419]
["bitfinex","SOLUSD",1646245279455,52.03332094,101.93,101.82,225.79020419]
["bitfinex","SOLUSD",1646245279654,48.10732094,101.93,101.86,58.25]
["bitfinex","SOLUSD",1646245279856,48.10732094,101.93,101.87,107.9207647]
["bitfinex","SOLUSD",1646245280054,48.10732094,101.93,101.87,108.1707647]
["bitfinex","SOLUSD",1646245280454,1.11542094,101.93,101.87,108.1707647]
["bitfinex","SOLUSD",1646245280655,1.11542094,101.93,101.87,49.9207647]
["bitfinex","SOLUSD",1646245281359,1.36542094,101.93,101.87,49.9207647]
["bitfinex","SOLUSD",1646245281855,23.11051866,101.93,101.87,0.25]
["bitfinex","SOLUSD",1646245282055,23.11051866,101.93,101.85,73.2281]
["bitfinex","SOLUSD",1646245282855,23.11051866,101.93,101.86,59.48978304]
["bitfinex","SOLUSD",1646245283055,23.11051866,101.93,101.86,59.73978304]
["bitfinex","SOLUSD",1646245285957,23.11051866,101.93,101.86,0.25]
["bitfinex","SOLUSD",1646245286158,23.11051866,101.93,101.84,0.25]
["bitfinex","SOLUSD",1646245286357,27.03451866,101.93,101.83,0.25]
["bitfinex","SOLUSD",1646245286560,50.13791866,101.93,101.81,61.0842]
["bitfinex","SOLUSD",1646245286759,50.13791866,101.93,101.81,66.0842]
["bitfinex","SOLUSD",1646245286958,50.13791866,101.93,101.82,116.0972727]
["bitfinex","SOLUSD",1646245287158,14.733,101.92,101.82,116.3472727]
["bitfinex","SOLUSD",1646245287359,61.36455704,101.93,101.82,116.3472727]
["bitfinex","SOLUSD",1646245287559,21.74509772,101.91,101.82,116.3472727]
["bitfinex","SOLUSD",1646245287960,1.74241398,101.9,101.82,58.0972727]
["bitfinex","SOLUSD",1646245288361,2.85783492,101.9,101.82,57.8472727]
["bitfinex","SOLUSD",1646245288660,1.11542094,101.9,101.82,57.8472727]
["bitfinex","SOLUSD",1646245288863,1.74241398,101.89,101.82,57.8472727]
["bitfinex","SOLUSD",1646245289365,1.74241398,101.89,101.8,52.407]
["bitfinex","SOLUSD",1646245289565,1.11542094,101.88,101.8,52.407]
["bitfinex","SOLUSD",1646245289960,2.85783492,101.88,101.8,52.407]
["bitfinex","SOLUSD",1646245290161,1.74241398,101.88,101.8,52.407]
["bitfinex","SOLUSD",1646245290360,23.7639,101.9,101.83,58.25]
["bitfinex","SOLUSD",1646245290361,25.50631398,101.9,101.83,58.25]
["bitfinex","SOLUSD",1646245290563,25.50631398,101.9,101.84,43.63176047]
["bitfinex","SOLUSD",1646245290862,23.7639,101.9,101.84,43.88176047]
["bitfinex","SOLUSD",1646245291062,23.7639,101.9,101.84,102.13176047]
["bitfinex","SOLUSD",1646245291262,1.11542094,101.91,101.84,102.13176047]
["bitfinex","SOLUSD",1646245291463,24.84581398,101.93,101.84,102.13176047]
["bitfinex","SOLUSD",1646245291862,25.96123492,101.93,101.84,113.86176047]
["bitfinex","SOLUSD",1646245292665,24.21882094,101.93,101.87,105.46586952]
["bitfinex","SOLUSD",1646245292863,24.21882094,101.93,101.87,105.71586952]
["bitfinex","SOLUSD",1646245294768,24.46882094,101.93,101.87,105.71586952]
["bitfinex","SOLUSD",1646245296677,31.50051398,101.95,101.87,204.01586952]
["bitfinex","SOLUSD",1646245296678,1.74241398,101.95,101.87,204.01586952]
["bitfinex","SOLUSD",1646245296877,24.6563,101.96,101.87,215.74586952]
["bitfinex","SOLUSD",1646245297082,25.77172094,101.96,101.87,215.74586952]
["bitfinex","SOLUSD",1646245297277,25.77172094,101.96,101.87,117.44586952]
["bitfinex","SOLUSD",1646245297477,25.77172094,101.96,101.87,122.44586952]
["bitfinex","SOLUSD",1646245297877,27.51413492,101.96,101.87,122.44586952]
["bitfinex","SOLUSD",1646245298082,27.76413492,101.96,101.87,122.44586952]
["bitfinex","SOLUSD",1646245298878,27.76413492,101.96,101.87,215.74586952]
["bitfinex","SOLUSD",1646245298879,2.85783492,101.96,101.87,215.74586952]
["bitfinex","SOLUSD",1646245299079,39.0581,101.99,101.87,235.47196952]
["bitfinex","SOLUSD",1646245299280,39.0581,101.99,101.87,230.47196952]
["bitfinex","SOLUSD",1646245300001,2.84875427,101.99,101.9,156.55]
["bitfinex","SOLUSD",1646245300203,148.05583838,102.02,101.94,58.25]
["bitfinex","SOLUSD",1646245300204,142.24461398,102.02,101.94,58.25]
["bitfinex","SOLUSD",1646245300403,142.24461398,102.02,101.96,58.25]
["bitfinex","SOLUSD",1646245300404,3.923,102.02,101.96,58.25]
["bitfinex","SOLUSD",1646245300602,9.62431533,102.03,101.96,0.25]
["bitfinex","SOLUSD",1646245300803,3.92,102.03,101.96,0.25]
["bitfinex","SOLUSD",1646245301003,5.70431533,102.02,101.96,0.25]
["bitfinex","SOLUSD",1646245301705,5.70431533,102.02,101.95,112.60992761]
["bitfinex","SOLUSD",1646245302103,5.70431533,102.02,101.95,73.214]
["bitfinex","SOLUSD",1646245303107,5.70431533,102.02,101.95,227.85528764]
["bitfinex","SOLUSD",1646245303307,61.6004,102.04,101.95,129.55528764]
["bitfinex","SOLUSD",1646245303506,67.30471533,102.04,101.95,141.28528764]
["bitfinex","SOLUSD",1646245304108,67.55471533,102.04,101.95,141.28528764]
["bitfinex","SOLUSD",1646245305409,67.55471533,102.04,101.95,239.58528764]
["bitfinex","SOLUSD",1646245305609,67.55471533,102.04,101.95,141.28528764]
["bitfinex","SOLUSD",1646245306014,5.95431533,102.04,101.95,239.58528764]
["bitfinex","SOLUSD",1646245306209,5.66241398,102.07,101.95,244.58528764]
["bitfinex","SOLUSD",1646245306409,5.27161505,102.09,101.97,217.63133646]
["bitfinex","SOLUSD",1646245306610,3.92,102.09,101.99,58.25]
["bitfinex","SOLUSD",1646245306810,5.0,102.1,102.01,58.25]
["bitfinex","SOLUSD",1646245306811,8.92,102.1,102.01,58.25]
["bitfinex","SOLUSD",1646245307009,8.92,102.1,102.02,57.06236122]
["bitfinex","SOLUSD",1646245307210,8.92,102.1,102.02,57.31236122]
["bitfinex","SOLUSD",1646245308112,2.84875427,102.09,102.03,14.7027]
["bitfinex","SOLUSD",1646245308310,2.84875427,102.09,102.04,48.2745853]
["bitfinex","SOLUSD",1646245308512,2.84875427,102.09,102.04,0.25]
["bitfinex","SOLUSD",1646245309111,51.8689,102.11,102.04,14.9515]
["bitfinex","SOLUSD",1646245309312,115.74875427,102.12,102.04,14.9515]
["bitfinex","SOLUSD",1646245309512,115.74875427,102.12,102.05,56.22860221]
["bitfinex","SOLUSD",1646245309711,115.74875427,102.12,102.05,56.47860221]
["bitfinex","SOLUSD",1646245310411,115.74875427,102.12,102.05,0.25]
["bitfinex","SOLUSD",1646245310614,115.99875427,102.12,102.04,14.9515]
["bitfinex","SOLUSD",1646245310814,117.74116825,102.12,102.04,0.25]
["bitfinex","SOLUSD",1646245311014,3.918,102.11,102.02,14.9535]
["bitfinex","SOLUSD",1646245311315,5.66041398,102.11,102.02,74.16179247]
["bitfinex","SOLUSD",1646245311716,2.84875427,102.1,102.02,74.16179247]
["bitfinex","SOLUSD",1646245312114,2.84875427,102.1,102.02,14.9535]
["bitfinex","SOLUSD",1646245312315,2.84875427,102.1,102.02,0.25]
["bitfinex","SOLUSD",1646245312516,2.84875427,102.1,102.01,0.25]
["bitfinex","SOLUSD",1646245312718,4.59116825,102.1,102.0,49.4187]
["bitfinex","SOLUSD",1646245313016,1.74241398,102.1,102.0,49.4187]
["bitfinex","SOLUSD",1646245313216,1.74241398,102.1,102.01,43.70978566]
["bitfinex","SOLUSD",1646245313417,2.84875427,102.09,102.01,43.95978566]
["bitfinex","SOLUSD",1646245313717,17.55585427,102.09,102.01,43.70978566]
["bitfinex","SOLUSD",1646245313916,19.29826825,102.09,102.01,43.70978566]
["bitfinex","SOLUSD",1646245314117,16.44951398,102.09,102.0,37.4387]
["bitfinex","SOLUSD",1646245315017,2.84875427,102.08,102.0,60.2647389]
["bitfinex","SOLUSD",1646245315219,17.80785427,102.08,102.0,45.5582389]
["bitfinex","SOLUSD",1646245317216,17.80785427,102.08,102.0,103.8082389]
["bitfinex","SOLUSD",1646245321121,14.9591,102.08,102.0,0.25]
["bitfinex","SOLUSD",1646245321323,16.45221398,102.07,101.99,23.0259]
["bitfinex","SOLUSD",1646245321524,19.30096825,102.07,101.99,23.0259]
["bitfinex","SOLUSD",1646245321724,2.84875427,102.07,101.99,26.9459]
["bitfinex","SOLUSD",1646245321924,6.74241398,102.1,102.0,11.73]
["bitfinex","SOLUSD",1646245322132,5.0,102.1,102.02,104.70735599]
["bitfinex","SOLUSD",1646245322329,113.39193095,102.13,102.03,6.0]
["bitfinex","SOLUSD",1646245322528,18.6204,102.12,102.02,24.3671]
["bitfinex","SOLUSD",1646245322925,18.6204,102.12,102.02,24.6171]
["bitfinex","SOLUSD",1646245323127,4.72675299,102.11,102.02,24.6171]
["bitfinex","SOLUSD",1646245323428,3.919,102.1,102.02,132.1401059]
["bitfinex","SOLUSD",1646245323625,18.6251,102.1,102.02,132.1401059]
["bitfinex","SOLUSD",1646245323827,18.6251,102.1,102.03,6.0]
["bitfinex","SOLUSD",1646245324025,18.6251,102.1,102.03,0.25]
["bitfinex","SOLUSD",1646245324227,19.11746575,102.1,102.03,0.25]
["bitfinex","SOLUSD",1646245324427,15.19846575,102.1,102.03,0.25]
["bitfinex","SOLUSD",1646245325026,15.44846575,102.1,102.03,0.25]
["bitfinex","SOLUSD",1646245325227,15.44846575,102.1,102.02,73.8901059]
["bitfinex","SOLUSD",1646245325428,15.44846575,102.1,102.02,146.8439059]
["bitfinex","SOLUSD",1646245326927,15.44846575,102.1,102.02,132.1401059]
["bitfinex","SOLUSD",1646245327828,15.44846575,102.1,102.02,230.4401059]
["bitfinex","SOLUSD",1646245328029,24.8907,102.11,102.02,230.4401059]
["bitfinex","SOLUSD",1646245328231,24.8907,102.11,102.02,242.1701059]
["bitfinex","SOLUSD",1646245328830,24.8907,102.11,102.05,102.66964958]
["bitfinex","SOLUSD",1646245329030,24.8907,102.11,102.05,102.91964958]
["bitfinex","SOLUSD",1646245329628,24.8907,102.11,102.05,44.66964958]
["bitfinex","SOLUSD",1646245330431,24.8907,102.11,102.05,0.25]
["bitfinex","SOLUSD",1646245330635,24.8907,102.11,102.04,58.5]
["bitfinex","SOLUSD",1646245331431,24.8907,102.11,102.04,110.4607205]
["bitfinex","SOLUSD",1646245331630,14.7031,102.12,102.04,110.4607205]
["bitfinex","SOLUSD",1646245332330,19.92221874,102.12,102.04,110.4607205]
["bitfinex","SOLUSD",1646245332929,20.17221874,102.12,102.04,58.5]
["bitfinex","SOLUSD",1646245333129,24.09021874,102.12,102.04,58.5]
["bitfinex","SOLUSD",1646245333733,24.09021874,102.12,102.04,0.25]
["bitfinex","SOLUSD",1646245333928,24.09021874,102.12,102.03,0.25]
["bitfinex","SOLUSD",1646245334130,24.09021874,102.12,102.02,82.8671]
["bitfinex","SOLUSD",1646245334330,14.7057,102.1,102.02,82.8671]
["bitfinex","SOLUSD",1646245335334,14.7057,102.1,102.05,106.35064133]
["bitfinex","SOLUSD",1646245335533,5.21911874,102.11,102.05,106.60064133]
["bitfinex","SOLUSD",1646245335733,0.49193095,102.13,102.05,118.33064133]
["bitfinex","SOLUSD",1646245336337,0.49193095,102.13,102.05,216.63064133]
["bitfinex","SOLUSD",1646245336534,0.49193095,102.13,102.08,43.30134741]
["bitfinex","SOLUSD",1646245336736,0.49193095,102.13,102.08,200.10134741]
["bitfinex","SOLUSD",1646245337335,0.49193095,102.13,102.08,101.80134741]
["bitfinex","SOLUSD",1646245337535,0.49193095,102.13,102.08,214.79554741]
["bitfinex","SOLUSD",1646245337739,0.49193095,102.13,102.08,226.52554741]
["bitfinex","SOLUSD",1646245338338,5.26761505,102.2,102.11,45.55762597]
["bitfinex","SOLUSD",1646245338538,18.604,102.22,102.14,58.25]
["bitfinex","SOLUSD",1646245338740,3.915,102.22,102.16,58.25]
["bitfinex","SOLUSD",1646245338941,149.1991815,102.23,102.16,58.5]
["bitfinex","SOLUSD",1646245339139,1.01236575,102.22,102.16,58.5]
["bitfinex","SOLUSD",1646245339338,2.0247315,102.22,102.16,58.5]
["bitfinex","SOLUSD",1646245340642,112.9,102.23,102.16,58.5]
["bitfinex","SOLUSD",1646245340863,27.8657,102.25,102.16,70.23]
["bitfinex","SOLUSD",1646245341063,27.8657,102.25,102.16,84.9135]
["bitfinex","SOLUSD",1646245341465,50.23194824,102.25,102.16,84.9135]
["bitfinex","SOLUSD",1646245341664,1.01236575,102.24,102.16,84.9135]
["bitfinex","SOLUSD",1646245341865,1.01236575,102.24,102.16,11.73]
["bitfinex","SOLUSD",1646245342063,22.36624824,102.23,102.11,47.6695]
["bitfinex","SOLUSD",1646245342266,40.66077101,102.23,102.11,59.3995]
["bitfinex","SOLUSD",1646245342465,42.38282761,102.23,102.11,47.6695]
["bitfinex","SOLUSD",1646245342665,36.74577101,102.22,102.11,47.6695]
["bitfinex","SOLUSD",1646245342865,36.74577101,102.22,102.12,48.02065559]
["bitfinex","SOLUSD",1646245343068,24.10001031,102.21,102.12,48.02065559]
["bitfinex","SOLUSD",1646245343269,37.75813676,102.21,102.12,48.02065559]
["bitfinex","SOLUSD",1646245343467,24.10001031,102.2,102.12,48.02065559]
["bitfinex","SOLUSD",1646245343868,1.73376207,102.19,102.12,48.02065559]
["bitfinex","SOLUSD",1646245344071,16.42666207,102.19,102.12,106.27065559]
["bitfinex","SOLUSD",1646245344470,1.73376207,102.18,102.09,11.73]
["bitfinex","SOLUSD",1646245344867,1.73376207,102.18,102.08,24.3105]
["bitfinex","SOLUSD",1646245345069,1.73376207,102.18,102.09,58.25]
["bitfinex","SOLUSD",1646245345272,14.6959,102.17,102.09,58.25]
["bitfinex","SOLUSD",1646245345468,14.6959,102.17,102.1,44.61519233]
["bitfinex","SOLUSD",1646245345670,16.42966207,102.17,102.1,44.86519233]
["bitfinex","SOLUSD",1646245347576,16.42966207,102.17,102.1,0.25]
["bitfinex","SOLUSD",1646245347772,16.42966207,102.17,102.08,58.5]
["bitfinex","SOLUSD",1646245348181,16.67966207,102.17,102.08,58.5]
["bitfinex","SOLUSD",1646245348572,16.67966207,102.17,102.09,107.932178]
["bitfinex","SOLUSD",1646245348772,16.67966207,102.17,102.09,108.182178]
["bitfinex","SOLUSD",1646245349374,16.67966207,102.17,102.09,49.682178]
["bitfinex","SOLUSD",1646245349774,14.6987,102.15,102.06,46.5632]
["bitfinex","SOLUSD",1646245350174,16.43246207,102.15,102.06,46.5632]
["bitfinex","SOLUSD",1646245350476,16.43246207,102.15,102.04,16.73]
["bitfinex","SOLUSD",1646245350683,3.916,102.14,102.04,5.0]
["bitfinex","SOLUSD",1646245350877,14.7051,102.11,102.03,44.3376106]
["bitfinex","SOLUSD",1646245351077,14.7051,102.11,102.0,15.648]
["bitfinex","SOLUSD",1646245351277,1.73376207,102.1,102.0,3.918]
["bitfinex","SOLUSD",1646245351580,17.38176207,102.12,102.0,62.168]
["bitfinex","SOLUSD",1646245351778,13.46376207,102.12,102.0,62.168]
["bitfinex","SOLUSD",1646245351977,17.38276207,102.12,102.01,49.11768937]
["bitfinex","SOLUSD",1646245352186,1.73376207,102.11,102.02,58.25]
["bitfinex","SOLUSD",1646245352579,1.73376207,102.11,102.02,58.5]
["bitfinex","SOLUSD",1646245353180,14.7054,102.1,102.02,58.5]
["bitfinex","SOLUSD",1646245353379,1.73376207,102.11,102.02,156.8]
["bitfinex","SOLUSD",1646245353581,3.919,102.12,102.02,156.8]
["bitfinex","SOLUSD",1646245353780,59.9153,102.13,102.02,156.8]
["bitfinex","SOLUSD",1646245354081,59.9153,102.13,102.02,58.5]
["bitfinex","SOLUSD",1646245354481,18.6213,102.12,102.02,58.5]
["bitfinex","SOLUSD",1646245355084,18.8713,102.12,102.02,58.5]
["bitfinex","SOLUSD",1646245355781,16.68706207,102.12,102.02,58.5]
["bitfinex","SOLUSD",1646245355982,28.41706207,102.12,102.02,58.5]
["bitfinex","SOLUSD",1646245357583,3.918,102.11,102.02,58.5]
["bitfinex","SOLUSD",1646245357783,18.6224,102.11,102.02,58.5]
["bitfinex","SOLUSD",1646245358285,18.6224,102.11,102.02,156.8]
["bitfinex","SOLUSD",1646245359084,14.7044,102.11,102.02,171.5027]
["bitfinex","SOLUSD",1646245359284,88.86356824,102.13,102.02,176.5027]
["bitfinex","SOLUSD",1646245359488,88.86356824,102.13,102.02,171.5027]
["bitfinex","SOLUSD",1646245359685,66.8062,102.13,102.02,171.5027]
["bitfinex","SOLUSD",1646245359887,66.8062,102.13,102.02,176.5027]
["bitfinex","SOLUSD",1646245360087,66.8062,102.13,102.02,171.5027]
["bitfinex","SOLUSD",1646245360286,66.8062,102.13,102.02,176.5027]
["bitfinex","SOLUSD",1646245360586,66.8062,102.13,102.02,171.5027]
["bitfinex","SOLUSD",1646245361087,88.86356824,102.13,102.02,171.5027]
["bitfinex","SOLUSD",1646245361387,88.86356824,102.13,102.02,73.2027]
["bitfinex","SOLUSD",1646245361588,102.57733031,102.13,102.02,73.2027]
["bitfinex","SOLUSD",1646245363989,102.57733031,102.13,102.02,58.25]
["bitfinex","SOLUSD",1646245364188,116.65510502,102.13,102.01,107.36768937]
["bitfinex","SOLUSD",1646245364389,116.65510502,102.13,102.01,49.11768937]
["bitfinex","SOLUSD",1646245364592,118.00672007,102.13,102.01,49.11768937]
["bitfinex","SOLUSD",1646245365189,118.00672007,102.13,102.01,49.36768937]
["bitfinex","SOLUSD",1646245367095,5.0,102.11,102.01,49.36768937]
["bitfinex","SOLUSD",1646245367290,14.7085,102.09,102.02,58.25]
["bitfinex","SOLUSD",1646245367498,26.4385,102.09,102.02,58.5]
["bitfinex","SOLUSD",1646245367690,33.2155,102.09,102.02,58.5]
["bitfinex","SOLUSD",1646245367892,55.27286824,102.09,102.02,58.5]
["bitfinex","SOLUSD",1646245368191,33.2155,102.09,102.02,58.5]
["bitfinex","SOLUSD",1646245368390,33.2155,102.09,102.02,0.25]
["bitfinex","SOLUSD",1646245368592,33.2155,102.09,102.0,105.85979676]
["bitfinex","SOLUSD",1646245369291,26.4385,102.09,102.0,105.85979676]
["bitfinex","SOLUSD",1646245369694,28.17226207,102.09,102.0,105.85979676]
["bitfinex","SOLUSD",1646245370803,28.17226207,102.09,102.0,58.25]
["bitfinex","SOLUSD",1646245371003,3.919,102.08,102.0,58.25]
["bitfinex","SOLUSD",1646245371207,14.7112,102.06,102.0,58.25]
["bitfinex","SOLUSD",1646245371603,14.9612,102.06,102.0,58.25]
["bitfinex","SOLUSD",1646245371804,14.9612,102.06,101.99,24.4711]
["bitfinex","SOLUSD",1646245371805,14.9612,102.06,101.98,58.25]
["bitfinex","SOLUSD",1646245372004,14.9612,102.06,101.96,24.93661549]
["bitfinex","SOLUSD",1646245372005,1.98376207,102.06,101.96,3.92]
["bitfinex","SOLUSD",1646245372208,13.71376207,102.06,101.95,24.0542]
["bitfinex","SOLUSD",1646245372804,13.71376207,102.06,101.96,56.71509782]
["bitfinex","SOLUSD",1646245373004,14.7138,102.04,101.96,56.71509782]
["bitfinex","SOLUSD",1646245373207,14.7138,102.04,101.96,56.96509782]
["bitfinex","SOLUSD",1646245373706,14.7138,102.04,101.96,155.26509782]
["bitfinex","SOLUSD",1646245373906,14.7138,102.04,101.97,58.25]
["bitfinex","SOLUSD",1646245374107,14.7138,102.04,101.97,58.5]
["bitfinex","SOLUSD",1646245374826,14.7138,102.04,101.97,0.25]
["bitfinex","SOLUSD",1646245375223,14.7156,102.03,101.94,58.5451]
["bitfinex","SOLUSD",1646245375423,0.25,102.03,101.94,49.6251]
["bitfinex","SOLUSD",1646245375622,13.46376207,102.04,101.94,49.6251]
["bitfinex","SOLUSD",1646245375623,1.73376207,102.02,101.94,49.6251]
["bitfinex","SOLUSD",1646245375922,1.73376207,102.02,101.94,107.8751]
["bitfinex","SOLUSD",1646245376122,1.17044618,102.03,101.95,116.91991637]
["bitfinex","SOLUSD",1646245376323,22.9633,102.04,101.95,215.21991637]
["bitfinex","SOLUSD",1646245376625,24.2067,102.05,101.95,215.46991637]
["bitfinex","SOLUSD",1646245376823,1.73376207,102.06,101.95,219.38991637]
["bitfinex","SOLUSD",1646245377522,2.90420825,102.06,101.95,219.38991637]
["bitfinex","SOLUSD",1646245377723,3.15420825,102.06,101.99,49.07519074]
["bitfinex","SOLUSD",1646245378024,1.42044618,102.06,101.99,107.57519074]
["bitfinex","SOLUSD",1646245378723,0.64466363,102.01,101.99,107.57519074]
["bitfinex","SOLUSD",1646245379424,0.64466363,102.01,102.0,0.66773629]
["bitfinex","SOLUSD",1646245381327,0.64466363,102.01,102.0,58.91773629]
["bitfinex","SOLUSD",1646245381527,0.64466363,102.01,102.0,59.16773629]
["bitfinex","SOLUSD",1646245382529,0.64466363,102.01,102.0,0.66773629]
["bitfinex","SOLUSD",1646245382926,0.64466363,102.01,101.98,53.28463164]
["bitfinex","SOLUSD",1646245383126,0.64466363,102.01,101.99,0.66780176]
["bitfinex","SOLUSD",1646245383728,13.3839439,102.06,101.99,0.66780176]
["bitfinex","SOLUSD",1646245384128,14.7139,102.04,101.99,0.66780176]
["bitfinex","SOLUSD",1646245386332,0.25,102.04,101.99,0.66780176]
["bitfinex","SOLUSD",1646245386532,15.19539772,102.06,101.99,0.66780176]
["bitfinex","SOLUSD",1646245386731,15.44539772,102.06,101.99,0.66780176]
["bitfinex","SOLUSD",1646245387936,14.7128,102.05,101.99,0.66780176]
["bitfinex","SOLUSD",1646245388737,0.48590594,102.03,101.99,0.66780176]
["bitfinex","SOLUSD",1646245390442,2.21966801,102.03,101.96,3.92]
["bitfinex","SOLUSD",1646245390842,22.66314243,102.03,101.96,3.92]
["bitfinex","SOLUSD",1646245391241,14.7183,102.01,101.96,3.92]
["bitfinex","SOLUSD",1646245391440,48.84234243,102.03,101.96,3.92]
["bitfinex","SOLUSD",1646245392443,14.7178,102.02,101.96,3.92]
["bitfinex","SOLUSD",1646245392641,14.7178,102.02,101.96,4.17]
["bitfinex","SOLUSD",1646245393044,14.7178,102.02,101.96,0.25]
["bitfinex","SOLUSD",1646245393243,97.90834243,102.03,101.94,58.25]
["bitfinex","SOLUSD",1646245393541,97.90834243,102.03,101.93,58.25]
["bitfinex","SOLUSD",1646245393842,14.7197,102.0,101.93,58.25]
["bitfinex","SOLUSD",1646245394645,14.7197,102.0,101.92,68.25745701]
["bitfinex","SOLUSD",1646245394846,14.7197,102.0,101.92,126.75745701]
["bitfinex","SOLUSD",1646245395548,14.7197,102.0,101.92,22.6361]
["bitfinex","SOLUSD",1646245395747,14.7232,101.98,101.91,72.2505]
["bitfinex","SOLUSD",1646245395946,14.7232,101.98,101.9,81.738]
["bitfinex","SOLUSD",1646245396547,14.7232,101.98,101.92,58.25]
["bitfinex","SOLUSD",1646245396947,14.7232,101.98,101.92,58.5]
["bitfinex","SOLUSD",1646245397347,14.9732,101.98,101.92,58.5]
["bitfinex","SOLUSD",1646245398548,0.47867846,101.97,101.92,58.5]
["bitfinex","SOLUSD",1646245400851,0.47867846,101.97,101.92,0.25]
["bitfinex","SOLUSD",1646245401050,0.47867846,101.97,101.91,117.49300135]
["bitfinex","SOLUSD",1646245402651,0.47867846,101.97,101.91,59.24300135]
["bitfinex","SOLUSD",1646245403051,15.20287846,101.97,101.91,59.24300135]
["bitfinex","SOLUSD",1646245403650,14.7242,101.97,101.91,59.24300135]
["bitfinex","SOLUSD",1646245408879,14.7242,101.97,101.91,0.25]
["bitfinex","SOLUSD",1646245409079,0.15410618,101.98,101.9,23.488]
["bitfinex","SOLUSD",1646245409279,14.7257,101.96,101.89,82.9869]
["bitfinex","SOLUSD",1646245409479,14.7257,101.96,101.87,103.3]
["bitfinex","SOLUSD",1646245409480,14.7257,101.96,101.88,58.25]
["bitfinex","SOLUSD",1646245409882,34.39464157,101.98,101.87,44.7922167]
["bitfinex","SOLUSD",1646245410081,15.654,101.97,101.87,49.7922167]
["bitfinex","SOLUSD",1646245410281,17.19763729,101.97,101.87,49.7922167]
["bitfinex","SOLUSD",1646245410482,39.86227886,101.97,101.87,44.7922167]
["bitfinex","SOLUSD",1646245411081,14.7285,101.94,101.87,44.7922167]
["bitfinex","SOLUSD",1646245411284,11.73,101.95,101.87,44.7922167]
["bitfinex","SOLUSD",1646245411685,34.39464157,101.95,101.87,44.7922167]
["bitfinex","SOLUSD",1646245412080,34.64464157,101.95,101.87,44.7922167]
["bitfinex","SOLUSD",1646245412682,34.64464157,101.95,101.87,45.0422167]
["bitfinex","SOLUSD",1646245412981,14.7312,101.92,101.87,45.0422167]
["bitfinex","SOLUSD",1646245414189,11.73,101.95,101.87,103.2922167]
["bitfinex","SOLUSD",1646245414381,35.896,101.96,101.87,201.5922167]
["bitfinex","SOLUSD",1646245414585,3.924,101.98,101.88,2.54904003]
["bitfinex","SOLUSD",1646245414786,51.78369251,101.99,101.88,2.79904003]
["bitfinex","SOLUSD",1646245414984,28.791,101.99,101.88,2.79904003]
["bitfinex","SOLUSD",1646245415183,14.724,101.97,101.89,60.79904003]
["bitfinex","SOLUSD",1646245415383,14.724,101.97,101.89,2.79904003]
["bitfinex","SOLUSD",1646245415584,14.724,101.97,101.89,0.25]
["bitfinex","SOLUSD",1646245415585,3.924,101.96,101.89,0.25]
["bitfinex","SOLUSD",1646245415783,28.3223361,101.96,101.89,0.25]
["bitfinex","SOLUSD",1646245415984,40.0523361,101.96,101.89,0.25]
["bitfinex","SOLUSD",1646245416383,22.66464157,101.95,101.87,45.0422167]
["bitfinex","SOLUSD",1646245416587,14.7287,101.94,101.87,45.0422167]
["bitfinex","SOLUSD",1646245418886,14.7287,101.94,101.87,103.2922167]
["bitfinex","SOLUSD",1646245419089,45.33549453,101.96,101.87,103.2922167]
["bitfinex","SOLUSD",1646245419090,51.1353,101.96,101.87,103.2922167]
["bitfinex","SOLUSD",1646245419287,39.4053,101.96,101.87,103.2922167]
["bitfinex","SOLUSD",1646245419888,47.34334157,101.96,101.87,45.0422167]
["bitfinex","SOLUSD",1646245420088,14.7285,101.94,101.87,45.0422167]
["bitfinex","SOLUSD",1646245421289,14.7285,101.94,101.87,44.7922167]
["bitfinex","SOLUSD",1646245421592,16.46219453,101.94,101.87,44.7922167]
["bitfinex","SOLUSD",1646245421790,14.7301,101.93,101.85,96.7101]
["bitfinex","SOLUSD",1646245421989,14.7301,101.93,101.85,81.9824]
["bitfinex","SOLUSD",1646245422190,16.46379453,101.93,101.85,23.7324]
["bitfinex","SOLUSD",1646245422791,16.46379453,101.93,101.86,44.16350525]
["bitfinex","SOLUSD",1646245423290,16.46379453,101.93,101.86,44.41350525]
["bitfinex","SOLUSD",1646245423493,14.7301,101.93,101.86,102.66350525]
["bitfinex","SOLUSD",1646245423690,16.46801158,101.95,101.86,200.96350525]
["bitfinex","SOLUSD",1646245423891,1.74021158,101.97,101.86,200.96350525]
["bitfinex","SOLUSD",1646245424094,22.99269251,101.97,101.86,200.96350525]
["bitfinex","SOLUSD",1646245424691,22.99269251,101.97,101.86,205.96350525]
["bitfinex","SOLUSD",1646245424891,23.24269251,101.97,101.86,205.96350525]
["bitfinex","SOLUSD",1646245425091,45.90733408,101.97,101.86,205.96350525]
["bitfinex","SOLUSD",1646245425492,14.7257,101.96,101.86,255.04220525]
["bitfinex","SOLUSD",1646245425791,24.65485315,101.97,101.86,255.04220525]
["bitfinex","SOLUSD",1646245425992,22.91464157,101.97,101.86,250.04220525]
["bitfinex","SOLUSD",1646245426193,22.91464157,101.97,101.88,72.9735]
["bitfinex","SOLUSD",1646245426392,22.91464157,101.97,101.88,73.2235]
["bitfinex","SOLUSD",1646245426595,14.7258,101.96,101.88,73.2235]
["bitfinex","SOLUSD",1646245426792,14.7258,101.96,101.88,58.5]
["bitfinex","SOLUSD",1646245426995,39.30776824,101.96,101.88,58.5]
["bitfinex","SOLUSD",1646245427194,26.32217982,101.96,101.88,0.25]
["bitfinex","SOLUSD",1646245427394,38.05217982,101.96,101.88,0.25]
["bitfinex","SOLUSD",1646245427594,61.74177982,101.96,101.87,81.424]
["bitfinex","SOLUSD",1646245427794,61.74177982,101.96,101.87,23.174]
["bitfinex","SOLUSD",1646245427995,14.7283,101.94,101.87,23.174]
["bitfinex","SOLUSD",1646245428596,16.71851158,101.94,101.87,23.174]
["bitfinex","SOLUSD",1646245428795,16.71851158,101.94,101.87,0.25]
["bitfinex","SOLUSD",1646245428997,16.71851158,101.94,101.86,44.41350525]
["bitfinex","SOLUSD",1646245429197,16.71851158,101.94,101.86,44.16350525]
["bitfinex","SOLUSD",1646245429395,14.73,101.93,101.86,44.16350525]
["bitfinex","SOLUSD",1646245430399,14.73,101.93,101.86,102.41350525]
["bitfinex","SOLUSD",1646245430597,14.73,101.93,101.86,102.66350525]
["bitfinex","SOLUSD",1646245433801,14.7277,101.95,101.86,102.66350525]
["bitfinex","SOLUSD",1646245434000,18.6517,101.95,101.86,102.66350525]
["bitfinex","SOLUSD",1646245434204,42.2803349,101.95,101.86,102.66350525]
["bitfinex","SOLUSD",1646245434702,42.2803349,101.95,101.86,200.96350525]
["bitfinex","SOLUSD",1646245435102,42.2803349,101.95,101.86,102.66350525]
["bitfinex","SOLUSD",1646245435902,38.3563349,101.95,101.86,102.66350525]
["bitfinex","SOLUSD",1646245436104,38.6063349,101.95,101.86,102.66350525]
["bitfinex","SOLUSD",1646245436505,41.27284648,101.95,101.86,44.41350525]
["bitfinex","SOLUSD",1646245436706,14.29145496,101.94,101.84,3.924]
["bitfinex","SOLUSD",1646245436904,3.924,101.93,101.84,3.924]
["bitfinex","SOLUSD",1646245437104,29.29284648,101.93,101.84,3.924]
["bitfinex","SOLUSD",1646245437304,27.76166654,101.92,101.84,3.924]
["bitfinex","SOLUSD",1646245437503,51.39030144,101.92,101.84,3.924]
["bitfinex","SOLUSD",1646245437704,25.36884648,101.91,101.84,3.924]
["bitfinex","SOLUSD",1646245438104,14.7356,101.89,101.84,4.174]
["bitfinex","SOLUSD",1646245438506,49.49404648,101.91,101.84,4.174]
["bitfinex","SOLUSD",1646245438706,25.86541158,101.91,101.84,4.174]
["bitfinex","SOLUSD",1646245438907,24.1252,101.91,101.84,4.174]
["bitfinex","SOLUSD",1646245439706,14.7341,101.9,101.84,4.174]
["bitfinex","SOLUSD",1646245440708,14.7357,101.89,101.84,3.924]
["bitfinex","SOLUSD",1646245440907,25.36884648,101.9,101.81,24.0218]
["bitfinex","SOLUSD",1646245441107,37.09884648,101.9,101.81,24.0218]
["bitfinex","SOLUSD",1646245441311,37.09884648,101.9,101.79,95.762]
["bitfinex","SOLUSD",1646245441609,22.5147,101.89,101.77,23.4274]
["bitfinex","SOLUSD",1646245441810,15.658,101.88,101.75,112.9]
["bitfinex","SOLUSD",1646245442006,49.1467,101.86,101.76,6.0]
["bitfinex","SOLUSD",1646245442208,11.73,101.85,101.76,28.59532244]
["bitfinex","SOLUSD",1646245442507,37.09884648,101.85,101.76,22.59532244]
["bitfinex","SOLUSD",1646245442707,43.04384648,101.85,101.74,58.25]
["bitfinex","SOLUSD",1646245442907,1.74021158,101.84,101.71,126.8796]
["bitfinex","SOLUSD",1646245443210,14.7474,101.81,101.75,22.60865269]
["bitfinex","SOLUSD",1646245443408,14.7474,101.81,101.73,14.745]
["bitfinex","SOLUSD",1646245443808,14.7474,101.81,101.74,22.60865269]
["bitfinex","SOLUSD",1646245444209,11.73,101.82,101.74,22.60865269]
["bitfinex","SOLUSD",1646245444415,14.7488,101.8,101.74,22.60865269]
["bitfinex","SOLUSD",1646245444608,14.7488,101.8,101.72,22.60865269]
["bitfinex","SOLUSD",1646245444813,14.7488,101.8,101.73,61.32735871]
["bitfinex","SOLUSD",1646245445509,14.7488,101.8,101.74,22.60865269]
["bitfinex","SOLUSD",1646245445919,14.7501,101.79,101.73,6.0]
["bitfinex","SOLUSD",1646245446110,35.3586349,101.81,101.72,6.0]
["bitfinex","SOLUSD",1646245446312,1.74021158,101.79,101.72,6.0]
["bitfinex","SOLUSD",1646245446510,35.3586349,101.8,101.71,5.0]
["bitfinex","SOLUSD",1646245446916,35.6086349,101.8,101.72,46.72425827]
["bitfinex","SOLUSD",1646245447111,14.7516,101.78,101.72,46.97425827]
["bitfinex","SOLUSD",1646245447916,14.7516,101.78,101.72,0.25]
["bitfinex","SOLUSD",1646245448116,14.7516,101.78,101.71,6.25]
["bitfinex","SOLUSD",1646245448315,14.7516,101.78,101.72,6.0]
["bitfinex","SOLUSD",1646245448515,14.7516,101.78,101.72,6.25]
["bitfinex","SOLUSD",1646245448718,14.753,101.77,101.69,63.25]
["bitfinex","SOLUSD",1646245448916,14.753,101.77,101.69,117.42707925]
["bitfinex","SOLUSD",1646245449216,14.753,101.77,101.7,22.59289463]
["bitfinex","SOLUSD",1646245449836,38.3816349,101.77,101.7,22.59289463]
["bitfinex","SOLUSD",1646245450039,50.1116349,101.77,101.69,22.59289463]
["bitfinex","SOLUSD",1646245450438,50.1116349,101.77,101.68,58.25]
["bitfinex","SOLUSD",1646245450836,50.1116349,101.77,101.68,111.33162657]
["bitfinex","SOLUSD",1646245451036,62.5716349,101.77,101.68,111.58162657]
["bitfinex","SOLUSD",1646245451239,62.5716349,101.77,101.68,58.5]
["bitfinex","SOLUSD",1646245451441,62.5716349,101.77,101.69,6.0]
["bitfinex","SOLUSD",1646245451638,62.5716349,101.77,101.69,6.25]
["bitfinex","SOLUSD",1646245452237,62.8216349,101.77,101.69,64.48842718]
["bitfinex","SOLUSD",1646245452638,30.665,101.77,101.69,122.73842718]
["bitfinex","SOLUSD",1646245452838,26.733,101.77,101.69,122.73842718]
["bitfinex","SOLUSD",1646245453338,26.733,101.77,101.69,122.48842718]
["bitfinex","SOLUSD",1646245453540,30.664,101.77,101.69,122.48842718]
["bitfinex","SOLUSD",1646245453739,30.664,101.77,101.69,64.23842718]
["bitfinex","SOLUSD",1646245454140,26.733,101.77,101.69,64.23842718]
["bitfinex","SOLUSD",1646245454740,50.3616349,101.77,101.69,58.48842718]
["bitfinex","SOLUSD",1646245455341,52.10184648,101.77,101.69,58.48842718]
["bitfinex","SOLUSD",1646245455744,28.47321158,101.77,101.69,116.73842718]
["bitfinex","SOLUSD",1646245455940,15.003,101.77,101.69,116.73842718]
["bitfinex","SOLUSD",1646245456140,15.003,101.77,101.71,58.25]
["bitfinex","SOLUSD",1646245456341,0.25,101.77,101.71,58.5]
["bitfinex","SOLUSD",1646245456540,14.7509,101.79,101.71,58.5]
["bitfinex","SOLUSD",1646245457040,38.3795349,101.79,101.71,58.5]
["bitfinex","SOLUSD",1646245457441,38.3795349,101.79,101.71,0.25]
["bitfinex","SOLUSD",1646245457641,38.3795349,101.79,101.7,58.5]
["bitfinex","SOLUSD",1646245458142,38.3795349,101.79,101.7,73.2503]
["bitfinex","SOLUSD",1646245459942,14.7515,101.78,101.7,73.2503]
["bitfinex","SOLUSD",1646245460142,15.0015,101.78,101.7,58.5]
["bitfinex","SOLUSD",1646245460342,38.6301349,101.78,101.7,58.5]
["bitfinex","SOLUSD",1646245461945,22.99269251,101.77,101.7,58.5]
["bitfinex","SOLUSD",1646245462145,22.99269251,101.77,101.7,156.75]
["bitfinex","SOLUSD",1646245462348,38.6301349,101.78,101.7,58.5]
["bitfinex","SOLUSD",1646245462547,38.6301349,101.78,101.7,156.75]
["bitfinex","SOLUSD",1646245462746,1.74021158,101.79,101.7,156.75]
["bitfinex","SOLUSD",1646245462946,23.6286349,101.8,101.7,156.75]
["bitfinex","SOLUSD",1646245463145,1.74021158,101.81,101.72,156.5]
["bitfinex","SOLUSD",1646245463345,1.74021158,101.81,101.74,58.25]
["bitfinex","SOLUSD",1646245463545,1.74021158,101.81,101.74,58.5]
["bitfinex","SOLUSD",1646245464146,1.8094711,101.81,101.74,58.5]
["bitfinex","SOLUSD",1646245464547,25.688106,101.81,101.74,58.5]
["bitfinex","SOLUSD",1646245466047,40.435406,101.81,101.74,58.5]
["bitfinex","SOLUSD",1646245466448,25.688106,101.81,101.74,58.5]
["bitfinex","SOLUSD",1646245466647,0.06925952,101.81,101.74,73.2444]
["bitfinex","SOLUSD",1646245466853,72.7291349,101.83,101.74,73.2444]
["bitfinex","SOLUSD",1646245467251,72.7291349,101.83,101.77,109.0077253]
["bitfinex","SOLUSD",1646245467451,72.7291349,101.83,101.77,109.2577253]
["bitfinex","SOLUSD",1646245467851,72.79839442,101.83,101.77,58.5]
["bitfinex","SOLUSD",1646245468853,72.79839442,101.83,101.77,112.67606027]
["bitfinex","SOLUSD",1646245469150,73.04839442,101.83,101.77,112.67606027]
["bitfinex","SOLUSD",1646245469952,73.04839442,101.83,101.77,112.42606027]
["bitfinex","SOLUSD",1646245470751,73.04839442,101.83,101.75,58.25]
["bitfinex","SOLUSD",1646245470952,87.79259442,101.83,101.75,58.25]
["bitfinex","SOLUSD",1646245471455,87.79259442,101.83,101.75,58.5]
["bitfinex","SOLUSD",1646245471853,87.79259442,101.83,101.76,109.49144309]
["bitfinex","SOLUSD",1646245472054,87.79259442,101.83,101.76,109.74144309]
["bitfinex","SOLUSD",1646245472555,89.532806,101.83,101.76,0.25]
["bitfinex","SOLUSD",1646245472756,0.08233333,101.82,101.76,0.25]
["bitfinex","SOLUSD",1646245473154,0.08233333,101.82,101.75,58.5]
["bitfinex","SOLUSD",1646245473554,14.82813333,101.82,101.75,105.87147066]
["bitfinex","SOLUSD",1646245473955,14.82813333,101.82,101.75,105.62147066]
["bitfinex","SOLUSD",1646245474154,14.89739285,101.82,101.75,105.62147066]
["bitfinex","SOLUSD",1646245474756,14.7458,101.82,101.75,105.62147066]
["bitfinex","SOLUSD",1646245475154,14.7458,101.82,101.75,47.37147066]
["bitfinex","SOLUSD",1646245475355,38.3744349,101.82,101.75,47.37147066]
["bitfinex","SOLUSD",1646245475558,38.52602775,101.82,101.75,47.37147066]
["bitfinex","SOLUSD",1646245475756,14.7472,101.81,101.75,47.37147066]
["bitfinex","SOLUSD",1646245476158,14.9972,101.81,101.75,47.62147066]
["bitfinex","SOLUSD",1646245477958,14.9972,101.81,101.75,105.87147066]
["bitfinex","SOLUSD",1646245478160,50.84071158,101.83,101.75,204.12147066]
["bitfinex","SOLUSD",1646245478359,49.1005,101.83,101.75,204.12147066]
["bitfinex","SOLUSD",1646245479562,49.25209285,101.83,101.75,204.12147066]
["bitfinex","SOLUSD",1646245480162,49.25209285,101.83,101.75,218.86407066]
["bitfinex","SOLUSD",1646245480361,49.25209285,101.83,101.75,120.61407066]
["bitfinex","SOLUSD",1646245481663,49.50209285,101.83,101.75,120.61407066]
["bitfinex","SOLUSD",1646245481863,64.24649285,101.83,101.75,120.61407066]
["bitfinex","SOLUSD",1646245482163,87.87512775,101.83,101.75,105.87147066]
["bitfinex","SOLUSD",1646245486770,87.87512775,101.83,101.75,204.12147066]
["bitfinex","SOLUSD",1646245487577,64.24649285,101.83,101.75,204.12147066]
["bitfinex","SOLUSD",1646245487777,1.98466667,101.84,101.75,218.86417066]
["bitfinex","SOLUSD",1646245487977,85.25620157,101.88,101.75,221.41321069]
["bitfinex","SOLUSD",1646245488180,75.28580955,101.88,101.8,58.25]
["bitfinex","SOLUSD",1646245488382,53.70250798,101.88,101.8,58.5]
["bitfinex","SOLUSD",1646245488778,74.40054134,101.88,101.8,58.5]
["bitfinex","SOLUSD",1646245489177,14.7396,101.87,101.8,58.5]
["bitfinex","SOLUSD",1646245489380,16.49920798,101.87,101.8,58.5]
["bitfinex","SOLUSD",1646245489680,3.928,101.88,101.8,58.5]
["bitfinex","SOLUSD",1646245489879,15.657,101.92,101.82,58.25]
["bitfinex","SOLUSD",1646245490080,14.7342,101.9,101.82,58.5]
["bitfinex","SOLUSD",1646245490284,7.98026713,101.91,101.84,58.25]
["bitfinex","SOLUSD",1646245490481,27.26890955,101.91,101.82,0.25]
["bitfinex","SOLUSD",1646245490682,23.34290955,101.9,101.82,0.25]
["bitfinex","SOLUSD",1646245490907,25.47916907,101.9,101.82,0.25]
["bitfinex","SOLUSD",1646245491098,23.34290955,101.9,101.81,23.3236]
["bitfinex","SOLUSD",1646245491300,14.737,101.88,101.81,23.29979473]
["bitfinex","SOLUSD",1646245491499,0.25,101.88,101.81,0.25]
["bitfinex","SOLUSD",1646245491702,1.75960798,101.87,101.8,45.28685613]
["bitfinex","SOLUSD",1646245493099,16.49830798,101.87,101.8,45.28685613]
["bitfinex","SOLUSD",1646245493602,16.49830798,101.87,101.8,0.25]
["bitfinex","SOLUSD",1646245493803,23.34290955,101.86,101.79,6.485]
["bitfinex","SOLUSD",1646245494000,27.77382822,101.86,101.79,6.485]
["bitfinex","SOLUSD",1646245494202,1.75960798,101.85,101.79,6.485]
["bitfinex","SOLUSD",1646245494402,38.08520955,101.85,101.79,6.235]
["bitfinex","SOLUSD",1646245494602,21.58330157,101.84,101.79,6.235]
["bitfinex","SOLUSD",1646245494804,39.50382822,101.84,101.79,6.235]
["bitfinex","SOLUSD",1646245495005,1.75960798,101.83,101.79,6.235]
["bitfinex","SOLUSD",1646245495201,2.00960798,101.83,101.79,6.235]
["bitfinex","SOLUSD",1646245495402,13.73960798,101.83,101.79,6.235]
["bitfinex","SOLUSD",1646245495803,1.75960798,101.82,101.79,6.235]
["bitfinex","SOLUSD",1646245497003,14.7484,101.81,101.73,58.25]
["bitfinex","SOLUSD",1646245497204,1.75960798,101.82,101.73,58.25]
["bitfinex","SOLUSD",1646245497406,1.75960798,101.8,101.73,58.25]
["bitfinex","SOLUSD",1646245497608,1.75960798,101.8,101.72,58.25]
["bitfinex","SOLUSD",1646245498608,1.75960798,101.8,101.72,112.43687996]
["bitfinex","SOLUSD",1646245498806,13.48960798,101.8,101.72,112.43687996]
["bitfinex","SOLUSD",1646245499005,14.7515,101.78,101.7,58.25]
["bitfinex","SOLUSD",1646245499208,14.7515,101.78,101.71,6.0]
["bitfinex","SOLUSD",1646245499408,14.7515,101.78,101.71,6.25]
["bitfinex","SOLUSD",1646245499905,1.75960798,101.79,101.71,52.95916594]
["bitfinex","SOLUSD",1646245500106,2.00960798,101.79,101.71,52.95916594]
["bitfinex","SOLUSD",1646245500305,16.76030798,101.79,101.71,111.20916594]
["bitfinex","SOLUSD",1646245500510,15.0007,101.79,101.71,111.20916594]
["bitfinex","SOLUSD",1646245500707,14.7507,101.79,101.71,111.20916594]
["bitfinex","SOLUSD",1646245501106,39.7593,101.8,101.71,111.20916594]
["bitfinex","SOLUSD",1646245501309,14.7517,101.78,101.71,6.25]
["bitfinex","SOLUSD",1646245501505,14.7517,101.78,101.71,64.5]
["bitfinex","SOLUSD",1646245501909,1.75960798,101.78,101.69,147.4577]
["bitfinex","SOLUSD",1646245502105,2.00960798,101.78,101.66,109.98]
["bitfinex","SOLUSD",1646245502307,6.06825952,101.77,101.67,55.0215785]
["bitfinex","SOLUSD",1646245502508,6.06825952,101.77,101.68,58.25]
["bitfinex","SOLUSD",1646245502707,7.8278675,101.77,101.69,46.21977585]
["bitfinex","SOLUSD",1646245502909,7.8278675,101.77,101.68,22.68933518]
["bitfinex","SOLUSD",1646245503111,7.8278675,101.77,101.68,0.25]
["bitfinex","SOLUSD",1646245503112,22.5807675,101.77,101.68,0.25]
["bitfinex","SOLUSD",1646245503310,22.5807675,101.77,101.66,113.255]
["bitfinex","SOLUSD",1646245503511,20.44450798,101.77,101.67,156.5]
["bitfinex","SOLUSD",1646245503710,18.6849,101.77,101.67,156.75]
["bitfinex","SOLUSD",1646245503913,14.7529,101.77,101.7,119.05977118]
["bitfinex","SOLUSD",1646245504110,14.7529,101.77,101.7,119.30977118]
["bitfinex","SOLUSD",1646245504311,48.1348,101.78,101.7,217.55977118]
["bitfinex","SOLUSD",1646245504513,16.51050798,101.79,101.7,217.55977118]
["bitfinex","SOLUSD",1646245504712,14.7509,101.79,101.7,119.30977118]
["bitfinex","SOLUSD",1646245506115,15.0009,101.79,101.7,134.05987118]
["bitfinex","SOLUSD",1646245506516,14.7514,101.78,101.7,134.05987118]
["bitfinex","SOLUSD",1646245507415,14.7514,101.78,101.72,58.25]
["bitfinex","SOLUSD",1646245507614,1.83292618,101.79,101.72,58.25]
["bitfinex","SOLUSD",1646245507615,63.9181,101.8,101.73,118.7222977]
["bitfinex","SOLUSD",1646245507815,63.9181,101.8,101.73,118.9722977]
["bitfinex","SOLUSD",1646245508315,48.9963,101.8,101.73,118.9722977]
["bitfinex","SOLUSD",1646245508517,37.2663,101.8,101.73,118.9722977]
["bitfinex","SOLUSD",1646245508914,14.7494,101.8,101.73,118.9722977]
["bitfinex","SOLUSD",1646245509117,49.68870157,101.83,101.73,217.2222977]
["bitfinex","SOLUSD",1646245509515,45.75870157,101.83,101.73,231.9681977]
["bitfinex","SOLUSD",1646245509714,24.1754,101.83,101.73,231.9681977]
["bitfinex","SOLUSD",1646245510319,14.7444,101.83,101.73,231.9681977]
["bitfinex","SOLUSD",1646245510519,51.97403475,101.85,101.74,2.54904003]
["bitfinex","SOLUSD",1646245510716,51.97403475,101.85,101.76,156.5]
["bitfinex","SOLUSD",1646245510717,1.83292618,101.85,101.76,156.5]
["bitfinex","SOLUSD",1646245510919,1.83292618,101.85,101.78,156.5]
["bitfinex","SOLUSD",1646245511116,14.4039,101.86,101.78,156.75]
["bitfinex","SOLUSD",1646245511316,14.4039,101.86,101.8,58.25]
["bitfinex","SOLUSD",1646245511521,14.4039,101.86,101.81,102.72170781]
["bitfinex","SOLUSD",1646245511719,3.928,101.88,101.81,102.97170781]
["bitfinex","SOLUSD",1646245512716,4.178,101.88,101.81,102.97170781]
["bitfinex","SOLUSD",1646245513117,4.178,101.88,101.81,201.22170781]
["bitfinex","SOLUSD",1646245513320,4.178,101.88,101.81,102.97170781]
["bitfinex","SOLUSD",1646245513519,0.25,101.88,101.81,102.97170781]
["bitfinex","SOLUSD",1646245513719,36.32000157,101.89,101.81,102.97170781]
["bitfinex","SOLUSD",1646245514120,36.32000157,101.89,101.81,117.70580781]
["bitfinex","SOLUSD",1646245514323,4.51959285,101.9,101.85,58.25]
["bitfinex","SOLUSD",1646245514924,100.98530884,101.91,101.85,58.25]
["bitfinex","SOLUSD",1646245515125,57.24250169,101.91,101.85,58.25]
["bitfinex","SOLUSD",1646245515724,57.24250169,101.91,101.82,58.25]
["bitfinex","SOLUSD",1646245515926,14.7344,101.9,101.82,73.2329]
["bitfinex","SOLUSD",1646245516127,14.7344,101.9,101.82,58.5]
["bitfinex","SOLUSD",1646245516426,21.58330157,101.89,101.81,58.25]
["bitfinex","SOLUSD",1646245516628,21.58330157,101.89,101.81,107.53554777]
["bitfinex","SOLUSD",1646245516830,23.36230884,101.89,101.81,107.53554777]
["bitfinex","SOLUSD",1646245517429,14.737,101.88,101.81,205.78554777]
["bitfinex","SOLUSD",1646245517631,23.36230884,101.89,101.81,206.03554777]
["bitfinex","SOLUSD",1646245517830,21.58330157,101.89,101.81,206.03554777]
["bitfinex","SOLUSD",1646245518031,4.76959285,101.9,101.81,206.03554777]
["bitfinex","SOLUSD",1646245518431,26.34422775,101.9,101.81,206.03554777]
["bitfinex","SOLUSD",1646245519031,36.5596349,101.9,101.81,206.03554777]
["bitfinex","SOLUSD",1646245519731,36.5596349,101.9,101.81,107.78554777]
["bitfinex","SOLUSD",1646245520631,21.8246349,101.9,101.81,122.51874777]
["bitfinex","SOLUSD",1646245520836,60.3877349,101.92,101.83,58.25]
["bitfinex","SOLUSD",1646245521035,24.0811,101.92,101.87,58.25]
["bitfinex","SOLUSD",1646245521234,51.7615,101.94,101.87,58.5]
["bitfinex","SOLUSD",1646245521235,66.1512,101.94,101.87,58.5]
["bitfinex","SOLUSD",1646245521433,42.1434,101.94,101.87,58.5]
["bitfinex","SOLUSD",1646245521634,63.7180349,101.94,101.87,58.5]
["bitfinex","SOLUSD",1646245521835,4.51959285,101.93,101.87,58.5]
["bitfinex","SOLUSD",1646245522038,19.24939285,101.93,101.87,58.5]
["bitfinex","SOLUSD",1646245522434,19.24939285,101.93,101.88,50.693569]
["bitfinex","SOLUSD",1646245522635,19.24939285,101.93,101.88,50.943569]
["bitfinex","SOLUSD",1646245523234,19.24939285,101.93,101.88,0.25]
["bitfinex","SOLUSD",1646245523435,40.82402775,101.93,101.88,0.25]
["bitfinex","SOLUSD",1646245523835,40.82402775,101.93,101.85,58.5]
["bitfinex","SOLUSD",1646245524135,41.07402775,101.93,101.85,156.75]
["bitfinex","SOLUSD",1646245524335,41.07402775,101.93,101.87,58.25]
["bitfinex","SOLUSD",1646245524558,41.07402775,101.93,101.87,58.5]
["bitfinex","SOLUSD",1646245524737,14.9798,101.93,101.87,58.5]
["bitfinex","SOLUSD",1646245525535,14.9798,101.93,101.87,0.25]
["bitfinex","SOLUSD",1646245525738,14.7316,101.92,101.86,0.25]
["bitfinex","SOLUSD",1646245525935,14.7316,101.92,101.83,58.5]
["bitfinex","SOLUSD",1646245526137,40.82582775,101.92,101.83,58.5]
["bitfinex","SOLUSD",1646245526743,40.82582775,101.92,101.84,46.89248414]
["bitfinex","SOLUSD",1646245526935,14.7327,101.91,101.84,105.39248414]
["bitfinex","SOLUSD",1646245529636,14.9827,101.91,101.84,105.39248414]
["bitfinex","SOLUSD",1646245529841,14.9827,101.91,101.84,0.25]
["bitfinex","SOLUSD",1646245530038,14.9827,101.91,101.83,58.25]
["bitfinex","SOLUSD",1646245530039,14.7357,101.89,101.83,0.25]
["bitfinex","SOLUSD",1646245530336,14.7357,101.89,101.82,58.5]
["bitfinex","SOLUSD",1646245530535,36.3103349,101.89,101.82,58.5]
["bitfinex","SOLUSD",1646245530937,36.3103349,101.89,101.83,110.84708988]
["bitfinex","SOLUSD",1646245531140,14.7357,101.89,101.83,111.09708988]
["bitfinex","SOLUSD",1646245531338,52.2152349,101.91,101.83,111.09708988]
["bitfinex","SOLUSD",1646245531538,48.2882349,101.91,101.83,111.09708988]
["bitfinex","SOLUSD",1646245532140,33.3046349,101.91,101.83,209.34708988]
["bitfinex","SOLUSD",1646245532341,33.3046349,101.93,101.83,209.34708988]
["bitfinex","SOLUSD",1646245532539,36.3054349,101.93,101.83,224.07758988]
["bitfinex","SOLUSD",1646245533439,21.5746349,101.93,101.83,224.07758988]
["bitfinex","SOLUSD",1646245533640,14.7312,101.92,101.83,125.57758988]
["bitfinex","SOLUSD",1646245533841,21.8246349,101.93,101.83,110.84708988]
["bitfinex","SOLUSD",1646245533842,26.34422775,101.93,101.83,110.84708988]
["bitfinex","SOLUSD",1646245534340,38.07422775,101.93,101.83,110.84708988]
["bitfinex","SOLUSD",1646245534945,3.926,101.92,101.83,52.84708988]
["bitfinex","SOLUSD",1646245535142,17.04328704,101.92,101.81,22.5523]
["bitfinex","SOLUSD",1646245535340,23.53997569,101.91,101.81,22.5523]
["bitfinex","SOLUSD",1646245535540,15.656,101.9,101.81,22.5523]
["bitfinex","SOLUSD",1646245535740,39.19597569,101.9,101.81,22.5523]
["bitfinex","SOLUSD",1646245536141,14.7371,101.88,101.82,56.47107283]
["bitfinex","SOLUSD",1646245536541,14.7371,101.88,101.82,0.25]
["bitfinex","SOLUSD",1646245536743,11.73,101.89,101.82,0.25]
["bitfinex","SOLUSD",1646245536949,21.74796824,101.88,101.8,23.5713]
["bitfinex","SOLUSD",1646245537144,14.7386,101.87,101.8,81.8213]
["bitfinex","SOLUSD",1646245537446,15.657,101.89,101.8,58.25]
["bitfinex","SOLUSD",1646245537644,131.85537569,101.9,101.82,58.25]
["bitfinex","SOLUSD",1646245537845,131.85537569,101.9,101.83,58.4796351]
["bitfinex","SOLUSD",1646245538244,14.7371,101.88,101.83,58.4796351]
["bitfinex","SOLUSD",1646245538445,14.7371,101.88,101.82,58.25]
["bitfinex","SOLUSD",1646245538645,14.7371,101.88,101.8,58.25]
["bitfinex","SOLUSD",1646245538843,14.7371,101.88,101.8,58.5]
["bitfinex","SOLUSD",1646245539445,14.7371,101.88,101.81,52.09453856]
["bitfinex","SOLUSD",1646245539647,14.7371,101.88,101.81,110.59453856]
["bitfinex","SOLUSD",1646245540049,14.9871,101.88,101.81,110.59453856]
["bitfinex","SOLUSD",1646245546260,0.25,101.88,101.8,58.25]
["bitfinex","SOLUSD",1646245546460,14.7384,101.87,101.79,24.0514]
["bitfinex","SOLUSD",1646245547275,14.7384,101.87,101.8,102.18472579]
["bitfinex","SOLUSD",1646245547476,14.7366,101.89,101.8,200.43472579]
["bitfinex","SOLUSD",1646245547675,32.4098,101.9,101.8,200.68472579]
["bitfinex","SOLUSD",1646245547875,32.4098,101.9,101.8,203.23376582]
["bitfinex","SOLUSD",1646245548078,23.4818,101.9,101.8,203.23376582]
["bitfinex","SOLUSD",1646245548675,23.4818,101.9,101.84,58.25]
["bitfinex","SOLUSD",1646245548877,23.4818,101.9,101.85,118.80631379]
["bitfinex","SOLUSD",1646245549078,23.7318,101.9,101.85,118.80631379]
["bitfinex","SOLUSD",1646245549479,0.25,101.9,101.85,118.80631379]
["bitfinex","SOLUSD",1646245549778,14.7332,101.91,101.85,118.80631379]
["bitfinex","SOLUSD",1646245549980,46.61936824,101.92,101.85,217.05631379]
["bitfinex","SOLUSD",1646245550182,24.8714,101.92,101.85,217.30631379]
["bitfinex","SOLUSD",1646245550778,24.8714,101.92,101.85,224.14831379]
["bitfinex","SOLUSD",1646245551381,14.7305,101.93,101.85,224.14831379]
["bitfinex","SOLUSD",1646245552083,8.44359285,101.94,101.85,224.14831379]
["bitfinex","SOLUSD",1646245552282,4.51959285,101.94,101.85,238.87561379]
["bitfinex","SOLUSD",1646245552480,14.4839,101.95,101.89,156.5]
["bitfinex","SOLUSD",1646245552682,210.09939118,101.97,101.91,58.25]
["bitfinex","SOLUSD",1646245552683,186.99980789,101.97,101.91,58.25]
["bitfinex","SOLUSD",1646245552882,201.92030789,101.97,101.91,58.5]
["bitfinex","SOLUSD",1646245553281,201.92030789,101.97,101.92,101.52922631]
["bitfinex","SOLUSD",1646245553481,186.99980789,101.97,101.92,101.77922631]
["bitfinex","SOLUSD",1646245553683,23.76849248,101.98,101.92,101.77922631]
["bitfinex","SOLUSD",1646245553886,103.45561505,102.0,101.92,101.77922631]
["bitfinex","SOLUSD",1646245554087,107.22699248,102.0,101.92,101.77922631]
["bitfinex","SOLUSD",1646245554488,58.14889248,102.0,101.92,101.77922631]
["bitfinex","SOLUSD",1646245554885,78.16352738,102.0,101.92,101.77922631]
["bitfinex","SOLUSD",1646245555084,78.41352738,102.0,101.92,101.77922631]
["bitfinex","SOLUSD",1646245555385,78.16352738,102.0,101.92,101.77922631]
["bitfinex","SOLUSD",1646245556084,92.88412738,102.0,101.92,101.77922631]
["bitfinex","SOLUSD",1646245556384,107.26612738,102.0,101.92,101.77922631]
["bitfinex","SOLUSD",1646245556584,107.51612738,102.0,101.92,101.77922631]
["bitfinex","SOLUSD",1646245558586,0.79756621,101.99,101.92,101.77922631]
["bitfinex","SOLUSD",1646245560488,0.79756621,101.99,101.92,200.02922631]
["bitfinex","SOLUSD",1646245561789,0.79756621,101.99,101.92,205.02922631]
["bitfinex","SOLUSD",1646245562588,0.79756621,101.99,101.94,156.5]
["bitfinex","SOLUSD",1646245562788,0.79756621,101.99,101.96,58.25]
["bitfinex","SOLUSD",1646245562989,0.79756621,101.99,101.98,58.25]
["bitfinex","SOLUSD",1646245563189,0.79756621,101.99,101.98,58.5]
["bitfinex","SOLUSD",1646245563589,14.8094,102.05,101.99,115.17274628]
["bitfinex","SOLUSD",1646245563789,14.8094,102.05,101.99,115.42274628]
["bitfinex","SOLUSD",1646245565191,14.8094,102.05,101.99,0.25]
["bitfinex","SOLUSD",1646245565491,34.8240349,102.05,101.97,58.5]
["bitfinex","SOLUSD",1646245565790,39.34362775,102.05,101.95,69.98]
["bitfinex","SOLUSD",1646245565998,41.1356352,102.05,101.95,58.25]
["bitfinex","SOLUSD",1646245566194,3.92,102.04,101.95,58.25]
["bitfinex","SOLUSD",1646245566393,42.83220976,102.05,101.95,58.25]
["bitfinex","SOLUSD",1646245566593,21.80664235,102.03,101.94,56.71284995]
["bitfinex","SOLUSD",1646245566794,21.80664235,102.03,101.95,58.25]
["bitfinex","SOLUSD",1646245566992,14.717,102.02,101.95,58.25]
["bitfinex","SOLUSD",1646245567394,14.717,102.02,101.95,58.5]
["bitfinex","SOLUSD",1646245568795,14.717,102.02,101.97,4.62101732]
["bitfinex","SOLUSD",1646245569399,34.7316349,102.02,101.97,4.62101732]
["bitfinex","SOLUSD",1646245569995,14.717,102.02,101.97,4.62101732]
["bitfinex","SOLUSD",1646245570196,14.7183,102.01,101.97,4.62101732]
["bitfinex","SOLUSD",1646245570597,21.80664235,102.02,101.97,4.62101732]
["bitfinex","SOLUSD",1646245570797,26.3262352,102.02,101.97,4.62101732]
["bitfinex","SOLUSD",1646245570997,20.0146349,102.01,101.97,4.62101732]
["bitfinex","SOLUSD",1646245571398,1.79200745,102.0,101.97,4.62101732]
["bitfinex","SOLUSD",1646245571596,6.3116003,102.0,101.97,4.62101732]
["bitfinex","SOLUSD",1646245571996,24.9533003,102.0,101.97,4.62101732]
["bitfinex","SOLUSD",1646245572195,25.2033003,102.0,101.97,4.62101732]
["bitfinex","SOLUSD",1646245572399,1.79200745,101.99,101.97,4.62101732]
["bitfinex","SOLUSD",1646245573597,16.51350745,101.99,101.92,58.25]
["bitfinex","SOLUSD",1646245573800,16.51350745,101.99,101.92,58.5]
["bitfinex","SOLUSD",1646245573997,1.79200745,101.98,101.92,58.5]
["bitfinex","SOLUSD",1646245574197,1.79200745,101.98,101.92,58.25]
["bitfinex","SOLUSD",1646245575100,16.51450745,101.98,101.92,58.25]
["bitfinex","SOLUSD",1646245576099,16.51450745,101.98,101.92,58.5]
["bitfinex","SOLUSD",1646245577109,16.76450745,101.98,101.92,58.5]
["bitfinex","SOLUSD",1646245577801,16.76450745,101.98,101.92,112.24983747]
["bitfinex","SOLUSD",1646245578906,16.76450745,101.98,101.92,58.5]
["bitfinex","SOLUSD",1646245579206,16.76450745,101.98,101.94,3.47093493]
["bitfinex","SOLUSD",1646245579405,1.79200745,101.97,101.94,3.47093493]
["bitfinex","SOLUSD",1646245579604,16.51650745,101.97,101.94,3.47093493]
["bitfinex","SOLUSD",1646245580606,16.76650745,101.97,101.94,3.47093493]
["bitfinex","SOLUSD",1646245581538,16.76650745,101.97,101.88,33.7474]
["bitfinex","SOLUSD",1646245581733,14.7285,101.94,101.88,0.25]
["bitfinex","SOLUSD",1646245581936,14.7285,101.94,101.88,6.25]
["bitfinex","SOLUSD",1646245582132,14.7285,101.94,101.88,6.0]
["bitfinex","SOLUSD",1646245582332,1.79200745,101.94,101.85,27.165]
["bitfinex","SOLUSD",1646245582533,1.79200745,101.94,101.85,81.491]
["bitfinex","SOLUSD",1646245582934,1.79200745,101.94,101.85,23.241]
["bitfinex","SOLUSD",1646245583134,14.7312,101.92,101.85,23.241]
["bitfinex","SOLUSD",1646245583334,14.7312,101.92,101.86,57.22643563]
["bitfinex","SOLUSD",1646245584240,30.0608003,101.94,101.86,213.97643563]
["bitfinex","SOLUSD",1646245584241,40.27060745,101.94,101.86,213.97643563]
["bitfinex","SOLUSD",1646245584637,40.27060745,101.94,101.86,115.72643563]
["bitfinex","SOLUSD",1646245585436,44.19460745,101.94,101.86,115.72643563]
["bitfinex","SOLUSD",1646245588138,14.7299,101.93,101.86,115.72643563]
["bitfinex","SOLUSD",1646245588338,14.7299,101.93,101.86,213.97643563]
["bitfinex","SOLUSD",1646245588538,3.924,101.95,101.86,213.97643563]
["bitfinex","SOLUSD",1646245588741,25.93770745,101.96,101.9,110.65301699]
["bitfinex","SOLUSD",1646245589345,25.93770745,101.96,101.9,52.40301699]
["bitfinex","SOLUSD",1646245589541,40.66330745,101.96,101.9,52.40301699]
["bitfinex","SOLUSD",1646245590040,40.91330745,101.96,101.9,52.40301699]
["bitfinex","SOLUSD",1646245590643,44.4917003,101.96,101.88,61.29430831]
["bitfinex","SOLUSD",1646245590846,44.4917003,101.96,101.88,61.54430831]
["bitfinex","SOLUSD",1646245591742,59.4931003,101.96,101.88,108.98192744]
["bitfinex","SOLUSD",1646245592142,14.727,101.95,101.88,108.98192744]
["bitfinex","SOLUSD",1646245592943,14.727,101.95,101.88,61.54430831]
["bitfinex","SOLUSD",1646245593646,16.68488782,101.95,101.88,58.5]
["bitfinex","SOLUSD",1646245594245,16.68488782,101.95,101.89,44.37776158]
["bitfinex","SOLUSD",1646245594447,16.68488782,101.95,101.89,44.62776158]
["bitfinex","SOLUSD",1646245594647,16.68488782,101.95,101.89,0.25]
["bitfinex","SOLUSD",1646245595649,16.68488782,101.95,101.88,58.5]
["bitfinex","SOLUSD",1646245596048,16.93488782,101.95,101.88,58.5]
["bitfinex","SOLUSD",1646245596953,16.93488782,101.95,101.89,114.15483573]
["bitfinex","SOLUSD",1646245597151,16.93488782,101.95,101.89,114.40483573]
["bitfinex","SOLUSD",1646245597353,1.95788782,101.95,101.91,58.25]
["bitfinex","SOLUSD",1646245597552,1.95788782,101.95,101.92,111.23985788]
["bitfinex","SOLUSD",1646245597754,1.95788782,101.95,101.92,111.48985788]
["bitfinex","SOLUSD",1646245598153,1.95788782,101.95,101.93,0.05360414]
["bitfinex","SOLUSD",1646245598755,3.75833644,101.98,101.93,0.05360414]
["bitfinex","SOLUSD",1646245598953,4.00833644,101.98,101.93,0.05360414]
["bitfinex","SOLUSD",1646245599654,7.33672929,101.98,101.93,0.05360414]
["bitfinex","SOLUSD",1646245599853,5.54472184,101.98,101.93,0.05360414]
["bitfinex","SOLUSD",1646245600058,1.96632899,101.98,101.93,0.05360414]
["bitfinex","SOLUSD",1646245604357,45.20413312,102.0,101.93,0.05360414]
["bitfinex","SOLUSD",1646245606860,45.45413312,102.0,101.93,0.05360414]
["bitfinex","SOLUSD",1646245607861,60.17373312,102.0,101.93,0.05360414]
["bitfinex","SOLUSD",1646245608061,82.07076881,102.0,101.93,0.05360414]
["bitfinex","SOLUSD",1646245608264,85.99276881,102.0,101.93,0.05360414]
["bitfinex","SOLUSD",1646245608862,98.9805194,102.0,101.93,0.05360414]
["bitfinex","SOLUSD",1646245609066,110.7105194,102.0,101.93,0.05360414]
["bitfinex","SOLUSD",1646245609468,14.7249,101.97,101.89,86.9583]
["bitfinex","SOLUSD",1646245609863,16.51690745,101.97,101.89,86.9583]
["bitfinex","SOLUSD",1646245610265,16.51690745,101.97,101.9,110.50668105]
["bitfinex","SOLUSD",1646245610666,16.51690745,101.97,101.9,110.75668105]
["bitfinex","SOLUSD",1646245612067,16.76690745,101.97,101.9,110.75668105]
["bitfinex","SOLUSD",1646245612872,16.76690745,101.97,101.9,58.5]
["bitfinex","SOLUSD",1646245613069,16.76690745,101.97,101.9,0.25]
["bitfinex","SOLUSD",1646245613268,16.76690745,101.97,101.89,87.2083]
["bitfinex","SOLUSD",1646245613668,1.91159347,101.96,101.89,87.2083]
["bitfinex","SOLUSD",1646245613966,1.91159347,101.96,101.89,146.59872975]
["bitfinex","SOLUSD",1646245617490,1.91159347,101.96,101.89,244.84872975]
["bitfinex","SOLUSD",1646245617688,2.16159347,101.96,101.89,244.84872975]
["bitfinex","SOLUSD",1646245618088,1.91159347,101.96,101.89,244.84872975]
["bitfinex","SOLUSD",1646245618491,1.91159347,101.96,101.93,156.5]
["bitfinex","SOLUSD",1646245618688,1.92003297,101.99,101.94,43.26620903]
["bitfinex","SOLUSD",1646245618888,1.92003297,101.99,101.96,111.23197151]
["bitfinex","SOLUSD",1646245619089,1.92003297,101.99,101.97,1.84403819]
["bitfinex","SOLUSD",1646245619589,1.92003297,101.99,101.98,46.36927397]
["bitfinex","SOLUSD",1646245620690,1.92003297,101.99,101.97,1.84403819]
["bitfinex","SOLUSD",1646245623393,1.92003297,101.99,101.93,22.8611]
["bitfinex","SOLUSD",1646245623692,3.71204042,101.99,101.9,24.0271]
["bitfinex","SOLUSD",1646245623894,3.71204042,101.99,101.9,24.2771]
["bitfinex","SOLUSD",1646245624292,3.71204042,101.99,101.91,52.22001065]
["bitfinex","SOLUSD",1646245624493,3.71204042,101.99,101.89,67.862]
["bitfinex","SOLUSD",1646245624693,14.723,101.98,101.89,53.1417]
["bitfinex","SOLUSD",1646245624994,23.68342109,101.98,101.89,53.1417]
["bitfinex","SOLUSD",1646245625196,1.79200745,101.97,101.89,53.1417]
["bitfinex","SOLUSD",1646245625397,1.79200745,101.97,101.9,58.25]
["bitfinex","SOLUSD",1646245625595,1.79200745,101.97,101.9,106.94390472]
["bitfinex","SOLUSD",1646245625994,14.7256,101.96,101.9,106.94390472]
["bitfinex","SOLUSD",1646245626194,1.79200745,101.97,101.9,106.94390472]
["bitfinex","SOLUSD",1646245626396,71.28074042,101.99,101.9,107.19390472]
["bitfinex","SOLUSD",1646245626594,67.35774042,101.99,101.9,107.19390472]
["bitfinex","SOLUSD",1646245627097,67.60774042,101.99,101.9,107.19390472]
["bitfinex","SOLUSD",1646245627798,71.18613327,101.99,101.9,107.19390472]
["bitfinex","SOLUSD",1646245627996,14.7235,101.98,101.9,107.19390472]
["bitfinex","SOLUSD",1646245628396,16.51550745,101.98,101.9,107.19390472]
["bitfinex","SOLUSD",1646245628798,1.87284347,101.96,101.9,107.19390472]
["bitfinex","SOLUSD",1646245629798,1.87284347,101.96,101.9,205.44390472]
["bitfinex","SOLUSD",1646245629997,1.87284347,101.96,101.9,107.19390472]
["bitfinex","SOLUSD",1646245630900,2.12284347,101.96,101.9,107.19390472]
["bitfinex","SOLUSD",1646245632303,2.12284347,101.96,101.9,58.25]
["bitfinex","SOLUSD",1646245632502,3.91485092,101.96,101.89,107.4687]
["bitfinex","SOLUSD",1646245633102,14.7272,101.95,101.89,107.4687]
["bitfinex","SOLUSD",1646245633302,14.7272,101.95,101.89,58.25]
["bitfinex","SOLUSD",1646245633703,14.7272,101.95,101.86,58.25]
["bitfinex","SOLUSD",1646245633904,18.39084527,101.95,101.86,58.25]
["bitfinex","SOLUSD",1646245634102,14.7283,101.94,101.86,58.25]
["bitfinex","SOLUSD",1646245634302,18.6523,101.94,101.86,58.25]
["bitfinex","SOLUSD",1646245634702,18.6523,101.94,101.86,102.3965974]
["bitfinex","SOLUSD",1646245635103,3.924,101.94,101.86,58.25]
["bitfinex","SOLUSD",1646245635308,14.7313,101.92,101.85,82.0558]
["bitfinex","SOLUSD",1646245636005,14.9813,101.92,101.86,54.3291551]
["bitfinex","SOLUSD",1646245637106,14.9813,101.92,101.86,54.5791551]
["bitfinex","SOLUSD",1646245637505,14.9813,101.92,101.86,0.25]
["bitfinex","SOLUSD",1646245638111,14.9813,101.92,101.85,58.5]
["bitfinex","SOLUSD",1646245638508,14.9813,101.92,101.86,110.59040744]
["bitfinex","SOLUSD",1646245638710,1.86681288,101.91,101.86,110.84040744]
["bitfinex","SOLUSD",1646245642509,2.11681288,101.91,101.86,110.84040744]
["bitfinex","SOLUSD",1646245644212,1.86681288,101.91,101.86,110.84040744]
["bitfinex","SOLUSD",1646245645516,1.86681288,101.91,101.87,98.25]
["bitfinex","SOLUSD",1646245645716,1.86681288,101.91,101.9,58.25]
["bitfinex","SOLUSD",1646245646116,1.86681288,101.91,101.9,58.43415973]
["bitfinex","SOLUSD",1646245647918,1.86681288,101.91,101.9,0.18415973]
["bitfinex","SOLUSD",1646245648121,1.86681288,101.91,101.87,58.25]
["bitfinex","SOLUSD",1646245648742,29.78071288,101.94,101.87,58.25]
["bitfinex","SOLUSD",1646245649141,14.7298,101.93,101.87,102.32427504]
["bitfinex","SOLUSD",1646245650245,27.64872033,101.94,101.87,200.57427504]
["bitfinex","SOLUSD",1646245650543,25.85671288,101.94,101.87,200.57427504]
["bitfinex","SOLUSD",1646245650742,25.85671288,101.94,101.87,200.82427504]
["bitfinex","SOLUSD",1646245650946,25.85671288,101.94,101.87,102.57427504]
["bitfinex","SOLUSD",1646245651445,25.85671288,101.94,101.87,102.32427504]
["bitfinex","SOLUSD",1646245652043,40.83541288,101.94,101.87,58.25]
["bitfinex","SOLUSD",1646245652244,27.89872025,101.94,101.87,58.25]
["bitfinex","SOLUSD",1646245652544,31.4771131,101.94,101.87,58.25]
["bitfinex","SOLUSD",1646245653146,14.7297,101.93,101.87,58.25]
["bitfinex","SOLUSD",1646245653346,14.7297,101.93,101.85,58.25]
["bitfinex","SOLUSD",1646245653546,1.79200737,101.93,101.85,58.25]
["bitfinex","SOLUSD",1646245653754,7.58523319,101.93,101.85,58.25]
["bitfinex","SOLUSD",1646245654150,7.58523319,101.93,101.85,102.21957957]
["bitfinex","SOLUSD",1646245654350,7.58523319,101.93,101.81,94.59054003]
["bitfinex","SOLUSD",1646245654553,49.68241126,101.92,101.81,5.0]
["bitfinex","SOLUSD",1646245654850,61.41241126,101.92,101.79,46.9853]
["bitfinex","SOLUSD",1646245655051,23.61441874,101.91,101.79,46.9853]
["bitfinex","SOLUSD",1646245655250,41.84967826,101.91,101.8,5.0]
["bitfinex","SOLUSD",1646245655453,14.7384,101.87,101.79,46.9853]
["bitfinex","SOLUSD",1646245655651,14.7384,101.87,101.76,49.80123621]
["bitfinex","SOLUSD",1646245655652,14.7384,101.87,101.73,10.25674856]
["bitfinex","SOLUSD",1646245655854,4.11789355,101.86,101.74,6.0]
["bitfinex","SOLUSD",1646245656051,17.23443288,101.86,101.74,6.0]
["bitfinex","SOLUSD",1646245656253,19.8126924,101.86,101.74,5.0]
["bitfinex","SOLUSD",1646245656452,19.8126924,101.86,101.76,214.16080568]
["bitfinex","SOLUSD",1646245656651,14.7422,101.85,101.76,214.16080568]
["bitfinex","SOLUSD",1646245656851,3.928,101.87,101.76,214.16080568]
["bitfinex","SOLUSD",1646245657051,13.53497621,101.88,101.8,58.25]
["bitfinex","SOLUSD",1646245657253,13.53497621,101.88,101.81,52.43818972]
["bitfinex","SOLUSD",1646245657452,28.56357621,101.88,101.81,52.43818972]
["bitfinex","SOLUSD",1646245657653,28.81357621,101.88,101.81,52.43818972]
["bitfinex","SOLUSD",1646245657955,31.13946239,101.88,101.81,52.43818972]
["bitfinex","SOLUSD",1646245658153,14.7395,101.87,101.81,52.43818972]
["bitfinex","SOLUSD",1646245658755,1.85956836,101.85,101.81,52.43818972]
["bitfinex","SOLUSD",1646245659753,1.85956836,101.85,101.81,110.68818972]
["bitfinex","SOLUSD",1646245659954,1.85956836,101.85,101.81,110.93818972]
["bitfinex","SOLUSD",1646245662957,1.85956836,101.85,101.81,58.5]
["bitfinex","SOLUSD",1646245663156,1.85956836,101.85,101.77,14.7384]
["bitfinex","SOLUSD",1646245663356,1.85956836,101.85,101.77,14.9884]
["bitfinex","SOLUSD",1646245663956,4.19391229,101.87,101.78,117.77604167]
["bitfinex","SOLUSD",1646245664157,18.93231229,101.87,101.78,118.02604167]
["bitfinex","SOLUSD",1646245664357,18.93231229,101.87,101.78,117.77604167]
["bitfinex","SOLUSD",1646245664957,18.93231229,101.87,101.78,216.02604167]
["bitfinex","SOLUSD",1646245665359,18.93231229,101.87,101.78,230.76384167]
["bitfinex","SOLUSD",1646245665758,18.93231229,101.87,101.78,231.01384167]
["bitfinex","SOLUSD",1646245666360,4.19391229,101.87,101.78,231.01384167]
["bitfinex","SOLUSD",1646245666561,1.86802611,101.87,101.78,233.5628817]
["bitfinex","SOLUSD",1646245667165,1.86802611,101.87,101.82,58.25]
["bitfinex","SOLUSD",1646245667359,1.86802611,101.87,101.83,54.17193253]
["bitfinex","SOLUSD",1646245667961,1.86802611,101.87,101.8,58.25]
["bitfinex","SOLUSD",1646245668162,2.11802611,101.87,101.8,58.5]
["bitfinex","SOLUSD",1646245668362,2.11802611,101.87,101.8,0.25]
["bitfinex","SOLUSD",1646245668561,2.11802611,101.87,101.79,58.25]
["bitfinex","SOLUSD",1646245668762,4.44391229,101.87,101.79,58.25]
["bitfinex","SOLUSD",1646245668965,4.44391229,101.87,101.8,108.19887856]
["bitfinex","SOLUSD",1646245669163,19.18231229,101.87,101.8,108.19887856]
["bitfinex","SOLUSD",1646245669964,19.18231229,101.87,101.8,108.44887856]
["bitfinex","SOLUSD",1646245671067,16.85642611,101.87,101.8,108.44887856]
["bitfinex","SOLUSD",1646245671472,16.85642611,101.87,101.8,206.69887856]
["bitfinex","SOLUSD",1646245671969,2.11802611,101.87,101.8,206.69887856]
["bitfinex","SOLUSD",1646245672570,1.86802611,101.87,101.8,206.69887856]
["bitfinex","SOLUSD",1646245672772,1.86802611,101.87,101.8,210.62587856]
["bitfinex","SOLUSD",1646245673272,1.86802611,101.87,101.8,237.09097856]
["bitfinex","SOLUSD",1646245673473,1.86802611,101.87,101.84,58.25]
["bitfinex","SOLUSD",1646245673674,1.86802611,101.87,101.85,102.89242199]
["bitfinex","SOLUSD",1646245674075,52.87923858,101.9,101.85,102.89242199]
["bitfinex","SOLUSD",1646245674272,5.79743858,101.9,101.85,102.89242199]
["bitfinex","SOLUSD",1646245674472,1.87043858,101.9,101.85,103.14242199]
["bitfinex","SOLUSD",1646245674674,1.87043858,101.9,101.85,102.89242199]
["bitfinex","SOLUSD",1646245675572,1.87043858,101.9,101.85,103.14242199]
["bitfinex","SOLUSD",1646245675973,1.87043858,101.9,101.85,201.39242199]
["bitfinex","SOLUSD",1646245676973,1.87043858,101.9,101.85,216.12012199]
["bitfinex","SOLUSD",1646245677175,1.87043858,101.9,101.85,227.85012199]
["bitfinex","SOLUSD",1646245677577,1.87043858,101.9,101.89,58.25]
["bitfinex","SOLUSD",1646245678780,4.60727502,101.94,101.9,44.41580153]
["bitfinex","SOLUSD",1646245678979,4.60727502,101.94,101.9,102.66580153]
["bitfinex","SOLUSD",1646245679981,14.7298,101.93,101.86,6.0]
["bitfinex","SOLUSD",1646245680182,26.52375683,101.94,101.85,3.924]
["bitfinex","SOLUSD",1646245680382,20.10502824,101.93,101.83,8.924]
["bitfinex","SOLUSD",1646245680583,22.83824776,101.93,101.83,8.924]
["bitfinex","SOLUSD",1646245680782,20.10502824,101.93,101.83,8.924]
["bitfinex","SOLUSD",1646245680985,20.10502824,101.93,101.85,58.25]
["bitfinex","SOLUSD",1646245681184,17.46451952,101.92,101.86,55.61471758]
["bitfinex","SOLUSD",1646245683200,17.46451952,101.92,101.83,62.174]
["bitfinex","SOLUSD",1646245683201,14.7328,101.91,101.83,62.174]
["bitfinex","SOLUSD",1646245683401,14.7328,101.91,101.83,62.424]
["bitfinex","SOLUSD",1646245683801,29.17223899,101.92,101.83,3.924]
["bitfinex","SOLUSD",1646245684002,3.926,101.91,101.82,62.176]
["bitfinex","SOLUSD",1646245684304,35.76102824,101.91,101.83,55.21090866]
["bitfinex","SOLUSD",1646245684503,2.73321952,101.9,101.83,55.21090866]
["bitfinex","SOLUSD",1646245685204,17.46761952,101.9,101.83,55.21090866]
["bitfinex","SOLUSD",1646245685804,2.73321952,101.9,101.83,55.21090866]
["bitfinex","SOLUSD",1646245687005,14.7357,101.89,101.83,55.21090866]
["bitfinex","SOLUSD",1646245687205,14.7357,101.89,101.82,58.25]
["bitfinex","SOLUSD",1646245687406,14.7357,101.89,101.82,58.5]
["bitfinex","SOLUSD",1646245687605,14.9857,101.89,101.82,58.5]
["bitfinex","SOLUSD",1646245688005,16.79715357,101.89,101.82,58.5]
["bitfinex","SOLUSD",1646245688205,16.79715357,101.89,101.82,106.16728618]
["bitfinex","SOLUSD",1646245688906,18.66155256,101.89,101.82,106.16728618]
["bitfinex","SOLUSD",1646245691208,22.58855256,101.89,101.82,106.16728618]
["bitfinex","SOLUSD",1646245691408,18.66155256,101.89,101.82,106.16728618]
["bitfinex","SOLUSD",1646245691613,14.737,101.88,101.82,0.25]
["bitfinex","SOLUSD",1646245691912,14.737,101.88,101.79,3.927]
["bitfinex","SOLUSD",1646245692110,42.1585,101.88,101.79,58.5]
["bitfinex","SOLUSD",1646245692309,42.1585,101.88,101.79,58.25]
["bitfinex","SOLUSD",1646245692509,43.96995357,101.88,101.81,58.25]
["bitfinex","SOLUSD",1646245692710,43.96995357,101.88,101.82,42.89949849]
["bitfinex","SOLUSD",1646245693914,14.7385,101.87,101.79,58.25]
["bitfinex","SOLUSD",1646245694112,14.7385,101.87,101.79,58.5]
["bitfinex","SOLUSD",1646245694517,16.6764263,101.87,101.79,58.5]
["bitfinex","SOLUSD",1646245694811,16.6764263,101.87,101.79,101.36556501]
["bitfinex","SOLUSD",1646245697314,16.6764263,101.87,101.79,43.11556501]
["bitfinex","SOLUSD",1646245697513,14.7415,101.85,101.78,106.1064]
["bitfinex","SOLUSD",1646245698415,14.7415,101.85,101.79,45.30944707]
["bitfinex","SOLUSD",1646245698616,16.55295357,101.85,101.79,45.30944707]
["bitfinex","SOLUSD",1646245699015,20.48095357,101.85,101.79,45.30944707]
["bitfinex","SOLUSD",1646245699216,20.73095357,101.85,101.79,45.30944707]
["bitfinex","SOLUSD",1646245700315,20.73095357,101.85,101.77,58.25]
["bitfinex","SOLUSD",1646245700917,32.46095357,101.85,101.77,58.25]
["bitfinex","SOLUSD",1646245701118,34.39887987,101.85,101.77,58.25]
["bitfinex","SOLUSD",1646245701318,34.39887987,101.85,101.78,48.47846749]
["bitfinex","SOLUSD",1646245701520,32.46095357,101.85,101.78,106.72846749]
["bitfinex","SOLUSD",1646245703524,47.25975357,101.85,101.78,106.72846749]
["bitfinex","SOLUSD",1646245704123,1.85836011,101.84,101.78,106.72846749]
["bitfinex","SOLUSD",1646245705130,1.85836011,101.84,101.8,105.95407326]
["bitfinex","SOLUSD",1646245705626,1.85836011,101.84,101.8,106.20407326]
["bitfinex","SOLUSD",1646245706027,1.85836011,101.84,101.8,105.95407326]
["bitfinex","SOLUSD",1646245707626,1.85836011,101.84,101.8,106.20407326]
["bitfinex","SOLUSD",1646245707827,2.10836011,101.84,101.8,105.95407326]
["bitfinex","SOLUSD",1646245710032,2.10836011,101.84,101.79,64.25]
["bitfinex","SOLUSD",1646245710233,2.10836011,101.84,101.79,6.25]
["bitfinex","SOLUSD",1646245710431,2.10836011,101.84,101.77,24.8586]
["bitfinex","SOLUSD",1646245710630,2.10836011,101.84,101.77,25.1086]
["bitfinex","SOLUSD",1646245711132,2.10836011,101.84,101.78,110.98588619]
["bitfinex","SOLUSD",1646245711331,2.10836011,101.84,101.78,111.23588619]
["bitfinex","SOLUSD",1646245711630,1.60836011,101.84,101.78,111.23588619]
["bitfinex","SOLUSD",1646245713843,1.60836011,101.84,101.78,209.48588619]
["bitfinex","SOLUSD",1646245714041,1.35836011,101.84,101.78,209.48588619]
["bitfinex","SOLUSD",1646245714241,1.86681952,101.84,101.78,223.76492622]
["bitfinex","SOLUSD",1646245714642,1.86681952,101.84,101.82,58.25]
["bitfinex","SOLUSD",1646245714841,1.86681952,101.84,101.83,57.96212013]
["bitfinex","SOLUSD",1646245717460,1.86681952,101.84,101.81,58.25]
["bitfinex","SOLUSD",1646245717665,1.86681952,101.84,101.81,58.5]
["bitfinex","SOLUSD",1646245718362,1.86681952,101.84,101.82,105.59536958]
["bitfinex","SOLUSD",1646245718560,1.86681952,101.84,101.82,105.84536958]
["bitfinex","SOLUSD",1646245719060,37.76909299,101.88,101.82,105.84536958]
["bitfinex","SOLUSD",1646245719464,16.53276011,101.88,101.82,105.84536958]
["bitfinex","SOLUSD",1646245719668,18.28231296,101.88,101.82,105.84536958]
["bitfinex","SOLUSD",1646245720163,38.3873412,101.88,101.82,105.84536958]
["bitfinex","SOLUSD",1646245721064,18.28231296,101.88,101.82,105.84536958]
["bitfinex","SOLUSD",1646245721264,22.20931296,101.88,101.82,105.84536958]
["bitfinex","SOLUSD",1646245721464,18.28231296,101.88,101.82,105.84536958]
["bitfinex","SOLUSD",1646245721862,18.28231296,101.88,101.82,105.59536958]
["bitfinex","SOLUSD",1646245722363,40.19879477,101.88,101.82,105.59536958]
["bitfinex","SOLUSD",1646245724165,20.34376653,101.88,101.82,105.59536958]
["bitfinex","SOLUSD",1646245724363,16.78276011,101.88,101.82,105.59536958]
["bitfinex","SOLUSD",1646245724563,2.04586011,101.88,101.82,105.84536958]
["bitfinex","SOLUSD",1646245725164,2.04586011,101.88,101.82,204.09536958]
["bitfinex","SOLUSD",1646245725366,1.79586011,101.88,101.82,204.09536958]
["bitfinex","SOLUSD",1646245725764,1.79586011,101.88,101.82,218.82826958]
["bitfinex","SOLUSD",1646245725964,3.927,101.91,101.82,218.82826958]
["bitfinex","SOLUSD",1646245725965,3.927,101.91,101.86,58.25]
["bitfinex","SOLUSD",1646245726165,3.50591248,101.92,101.88,58.25]
["bitfinex","SOLUSD",1646245726772,3.50591248,101.92,101.86,0.25]
["bitfinex","SOLUSD",1646245726967,7.42991248,101.92,101.86,0.25]
["bitfinex","SOLUSD",1646245727169,5.31736605,101.92,101.84,47.571]
["bitfinex","SOLUSD",1646245727567,25.42239429,101.92,101.84,47.571]
["bitfinex","SOLUSD",1646245727767,3.926,101.91,101.85,58.25]
["bitfinex","SOLUSD",1646245727970,4.176,101.91,101.85,0.25]
["bitfinex","SOLUSD",1646245728167,20.72015357,101.91,101.84,95.26705658]
["bitfinex","SOLUSD",1646245728369,3.50591248,101.9,101.84,95.26705658]
["bitfinex","SOLUSD",1646245728768,5.31736605,101.9,101.84,106.19605658]
["bitfinex","SOLUSD",1646245729170,1.34330861,101.87,101.84,106.19605658]
["bitfinex","SOLUSD",1646245732476,1.34330861,101.87,101.84,47.69605658]
["bitfinex","SOLUSD",1646245733574,1.34330861,101.87,101.84,47.94605658]
["bitfinex","SOLUSD",1646245733977,1.34330861,101.87,101.84,106.19605658]
["bitfinex","SOLUSD",1646245734174,16.08585552,101.9,101.84,106.19605658]
["bitfinex","SOLUSD",1646245734576,1.35175552,101.9,101.84,204.44605658]
["bitfinex","SOLUSD",1646245734976,1.35175552,101.9,101.86,156.5]
["bitfinex","SOLUSD",1646245735175,1.35175552,101.9,101.86,156.75]
["bitfinex","SOLUSD",1646245735777,21.23633288,101.94,101.86,156.75]
["bitfinex","SOLUSD",1646245735978,21.23633288,101.94,101.88,58.25]
["bitfinex","SOLUSD",1646245736177,21.23633288,101.94,101.9,58.25]
["bitfinex","SOLUSD",1646245736376,21.23633288,101.94,101.91,43.91007168]
["bitfinex","SOLUSD",1646245738686,21.48633288,101.94,101.91,43.91007168]
["bitfinex","SOLUSD",1646245739089,21.48633288,101.94,101.88,58.5]
["bitfinex","SOLUSD",1646245739289,1.18157333,101.93,101.88,58.5]
["bitfinex","SOLUSD",1646245740089,1.18157333,101.93,101.9,58.25]
["bitfinex","SOLUSD",1646245740589,1.18157333,101.93,101.91,46.3807974]
["bitfinex","SOLUSD",1646245741893,1.18157333,101.93,101.88,0.25]
["bitfinex","SOLUSD",1646245742111,1.18157333,101.93,101.87,24.0393]
["bitfinex","SOLUSD",1646245742819,1.18157333,101.93,101.88,50.57853756]
["bitfinex","SOLUSD",1646245743014,2.93793296,101.93,101.88,50.57853756]
["bitfinex","SOLUSD",1646245743215,2.93793296,101.93,101.88,50.82853756]
["bitfinex","SOLUSD",1646245743413,22.41790621,101.93,101.88,50.57853756]
["bitfinex","SOLUSD",1646245744118,22.41790621,101.93,101.88,108.82853756]
["bitfinex","SOLUSD",1646245744521,22.41790621,101.93,101.87,23.7893]
["bitfinex","SOLUSD",1646245744818,59.06438802,101.93,101.86,23.8061]
["bitfinex","SOLUSD",1646245745116,59.06438802,101.93,101.85,6.0]
["bitfinex","SOLUSD",1646245745117,44.33438802,101.93,101.85,6.0]
["bitfinex","SOLUSD",1646245745317,3.924,101.92,101.84,6.0]
["bitfinex","SOLUSD",1646245745518,3.924,101.92,101.83,63.85886257]
["bitfinex","SOLUSD",1646245745818,36.62076467,101.91,101.81,23.472]
["bitfinex","SOLUSD",1646245746018,3.926,101.9,101.82,58.25]
["bitfinex","SOLUSD",1646245746222,14.7374,101.88,101.81,23.472]
["bitfinex","SOLUSD",1646245746520,38.37031752,101.89,101.79,5.0]
["bitfinex","SOLUSD",1646245746719,16.51573643,101.88,101.79,5.0]
["bitfinex","SOLUSD",1646245746919,16.51573643,101.88,101.8,60.8232815]
["bitfinex","SOLUSD",1646245747123,20.44273643,101.88,101.8,119.0732815]
["bitfinex","SOLUSD",1646245747322,5.73845357,101.88,101.8,119.0732815]
["bitfinex","SOLUSD",1646245747521,1.81145357,101.88,101.8,119.0732815]
["bitfinex","SOLUSD",1646245747722,1.81145357,101.88,101.8,119.3232815]
["bitfinex","SOLUSD",1646245748023,14.7385,101.87,101.8,119.3232815]
["bitfinex","SOLUSD",1646245748623,14.7385,101.87,101.8,119.0732815]
["bitfinex","SOLUSD",1646245750030,14.7385,101.87,101.8,119.3232815]
["bitfinex","SOLUSD",1646245750233,14.9885,101.87,101.8,119.3232815]
["bitfinex","SOLUSD",1646245752335,14.9885,101.87,101.8,61.0732815]
["bitfinex","SOLUSD",1646245752735,14.9885,101.87,101.8,119.3232815]
["bitfinex","SOLUSD",1646245753736,1.17312388,101.86,101.8,119.3232815]
["bitfinex","SOLUSD",1646245754139,5.10112388,101.86,101.8,119.3232815]
["bitfinex","SOLUSD",1646245755037,5.10112388,101.86,101.8,119.0732815]
["bitfinex","SOLUSD",1646245755237,19.84112388,101.86,101.8,119.0732815]
["bitfinex","SOLUSD",1646245755437,15.91312388,101.86,101.8,119.0732815]
["bitfinex","SOLUSD",1646245755637,15.91312388,101.86,101.78,62.178]
["bitfinex","SOLUSD",1646245755838,17.72457745,101.86,101.78,62.178]
["bitfinex","SOLUSD",1646245756037,19.7241303,101.86,101.77,50.3408]
["bitfinex","SOLUSD",1646245756341,53.14534093,101.86,101.77,3.928]
["bitfinex","SOLUSD",1646245756540,3.928,101.85,101.75,5.0]
["bitfinex","SOLUSD",1646245756739,14.7437,101.84,101.78,47.07921422]
["bitfinex","SOLUSD",1646245757440,16.55515357,101.84,101.78,47.07921422]
["bitfinex","SOLUSD",1646245757641,16.55515357,101.84,101.74,88.4808]
["bitfinex","SOLUSD",1646245757840,16.55515357,101.84,101.75,58.25]
["bitfinex","SOLUSD",1646245758040,14.7457,101.82,101.75,58.25]
["bitfinex","SOLUSD",1646245758243,14.7457,101.82,101.75,58.5]
["bitfinex","SOLUSD",1646245758741,14.7457,101.82,101.76,55.63517853]
["bitfinex","SOLUSD",1646245759744,1.81145357,101.81,101.76,55.63517853]
["bitfinex","SOLUSD",1646245761142,16.80855357,101.81,101.76,55.63517853]
["bitfinex","SOLUSD",1646245761745,16.80855357,101.81,101.73,3.928]
["bitfinex","SOLUSD",1646245761942,16.80855357,101.81,101.73,9.178]
["bitfinex","SOLUSD",1646245762142,20.73855357,101.81,101.73,9.178]
["bitfinex","SOLUSD",1646245762541,20.73855357,101.81,101.73,67.428]
["bitfinex","SOLUSD",1646245762742,20.73855357,101.81,101.74,44.9754891]
["bitfinex","SOLUSD",1646245762942,14.7487,101.8,101.74,44.9754891]
["bitfinex","SOLUSD",1646245763742,15.91457224,101.8,101.74,44.9754891]
["bitfinex","SOLUSD",1646245764343,15.91457224,101.8,101.74,45.2254891]
["bitfinex","SOLUSD",1646245764543,15.91457224,101.8,101.74,44.9754891]
["bitfinex","SOLUSD",1646245764947,16.16457224,101.8,101.74,44.9754891]
["bitfinex","SOLUSD",1646245765747,17.97583072,101.8,101.74,44.9754891]
["bitfinex","SOLUSD",1646245766548,17.72583072,101.8,101.74,103.2254891]
["bitfinex","SOLUSD",1646245766748,1.16587224,101.8,101.74,201.7254891]
["bitfinex","SOLUSD",1646245767951,1.41587224,101.8,101.74,201.7254891]
["bitfinex","SOLUSD",1646245768149,1.41587224,101.8,101.74,216.4699891]
["bitfinex","SOLUSD",1646245768369,1.16587224,101.8,101.74,216.4699891]
["bitfinex","SOLUSD",1646245768568,25.0840383,101.82,101.74,220.3999891]
["bitfinex","SOLUSD",1646245769570,25.3340383,101.82,101.74,220.3999891]
["bitfinex","SOLUSD",1646245770073,25.3340383,101.82,101.74,225.3999891]
["bitfinex","SOLUSD",1646245770272,25.3340383,101.82,101.74,221.4699891]
["bitfinex","SOLUSD",1646245770572,1.4243383,101.82,101.76,156.5]
["bitfinex","SOLUSD",1646245770772,1.1743383,101.82,101.78,156.5]
["bitfinex","SOLUSD",1646245771076,1.1743383,101.82,101.8,58.25]
["bitfinex","SOLUSD",1646245771272,1.1743383,101.82,101.81,106.92648219]
["bitfinex","SOLUSD",1646245771473,1.1743383,101.82,101.81,107.17648219]
["bitfinex","SOLUSD",1646245771675,1.1743383,101.82,101.81,106.92648219]
["bitfinex","SOLUSD",1646245772574,1.1743383,101.82,101.81,107.17648219]
["bitfinex","SOLUSD",1646245772773,3.928,101.87,101.81,107.17648219]
["bitfinex","SOLUSD",1646245773475,18.6646,101.88,101.81,107.17648219]
["bitfinex","SOLUSD",1646245773874,18.4006263,101.88,101.81,107.17648219]
["bitfinex","SOLUSD",1646245774075,34.31726621,101.88,101.81,107.17648219]
["bitfinex","SOLUSD",1646245774974,34.31726621,101.88,101.81,205.42648219]
["bitfinex","SOLUSD",1646245775180,19.32966621,101.88,101.81,220.16108219]
["bitfinex","SOLUSD",1646245776175,23.3645,101.89,101.81,220.16108219]
["bitfinex","SOLUSD",1646245776578,27.02071952,101.89,101.81,220.16108219]
["bitfinex","SOLUSD",1646245776776,26.75917768,101.89,101.81,220.16108219]
["bitfinex","SOLUSD",1646245777178,23.10295816,101.89,101.81,225.16108219]
["bitfinex","SOLUSD",1646245777380,23.10295816,101.89,101.85,58.25]
["bitfinex","SOLUSD",1646245777578,47.10531952,101.9,101.85,58.25]
["bitfinex","SOLUSD",1646245778178,22.56811952,101.9,101.84,104.94570268]
["bitfinex","SOLUSD",1646245778379,22.31811952,101.9,101.84,105.19570268]
["bitfinex","SOLUSD",1646245778778,1.02753936,101.87,101.84,105.19570268]
["bitfinex","SOLUSD",1646245780783,1.02753936,101.87,101.84,46.94570268]
["bitfinex","SOLUSD",1646245781181,1.02753936,101.87,101.82,24.9131]
["bitfinex","SOLUSD",1646245781381,1.02753936,101.87,101.82,25.1631]
["bitfinex","SOLUSD",1646245781982,1.02753936,101.87,101.82,83.4131]
["bitfinex","SOLUSD",1646245782282,1.02753936,101.87,101.83,46.49265465]
["bitfinex","SOLUSD",1646245782484,1.02753936,101.87,101.83,46.74265465]
["bitfinex","SOLUSD",1646245783786,15.77159379,101.89,101.83,46.74265465]
["bitfinex","SOLUSD",1646245784185,17.58300664,101.89,101.83,46.74265465]
["bitfinex","SOLUSD",1646245784400,14.7369,101.88,101.83,0.25]
["bitfinex","SOLUSD",1646245784689,21.66110154,101.89,101.8,3.927]
["bitfinex","SOLUSD",1646245784890,1.81141285,101.87,101.8,3.927]
["bitfinex","SOLUSD",1646245785491,1.81141285,101.87,101.8,59.37261012]
["bitfinex","SOLUSD",1646245786091,16.54981285,101.87,101.8,59.62261012]
["bitfinex","SOLUSD",1646245786494,3.927,101.86,101.8,117.87261012]
["bitfinex","SOLUSD",1646245787293,16.54981285,101.87,101.8,117.87261012]
["bitfinex","SOLUSD",1646245787495,14.7384,101.87,101.8,216.12261012]
["bitfinex","SOLUSD",1646245787795,14.9884,101.87,101.8,216.12261012]
["bitfinex","SOLUSD",1646245787996,14.9884,101.87,101.8,117.87261012]
["bitfinex","SOLUSD",1646245788995,1.02633159,101.86,101.8,117.87261012]
["bitfinex","SOLUSD",1646245789998,1.02633159,101.86,101.8,216.12261012]
["bitfinex","SOLUSD",1646245791099,1.27633159,101.86,101.8,216.12261012]
["bitfinex","SOLUSD",1646245791501,1.27633159,101.86,101.8,117.87261012]
["bitfinex","SOLUSD",1646245794102,1.02633159,101.86,101.8,117.87261012]
["bitfinex","SOLUSD",1646245796126,1.27633159,101.86,101.8,117.87261012]
["bitfinex","SOLUSD",1646245800430,1.02633159,101.86,101.8,132.60861012]
["bitfinex","SOLUSD",1646245800628,1.02633159,101.86,101.82,58.25]
["bitfinex","SOLUSD",1646245800832,1.02633159,101.86,101.84,58.25]
["bitfinex","SOLUSD",1646245801029,1.02633159,101.86,101.85,113.5454752]
["bitfinex","SOLUSD",1646245801230,1.02633159,101.86,101.85,113.7954752]
["bitfinex","SOLUSD",1646245801431,0.00633159,101.86,101.85,113.7954752]
["bitfinex","SOLUSD",1646245802630,3.927,101.93,101.87,156.5]
["bitfinex","SOLUSD",1646245802833,3.927,101.93,101.89,58.25]
["bitfinex","SOLUSD",1646245803030,3.927,101.93,101.9,47.03256223]
["bitfinex","SOLUSD",1646245804133,45.4104,101.94,101.9,47.28256223]
["bitfinex","SOLUSD",1646245804431,7.58021952,101.95,101.9,47.28256223]
["bitfinex","SOLUSD",1646245804932,7.58021952,101.95,101.9,105.53256223]
["bitfinex","SOLUSD",1646245805130,3.924,101.96,101.9,105.53256223]
["bitfinex","SOLUSD",1646245805331,3.924,101.96,101.9,203.78256223]
["bitfinex","SOLUSD",1646245805530,3.924,101.96,101.9,105.53256223]
["bitfinex","SOLUSD",1646245805732,27.6557,101.97,101.9,112.26356223]
["bitfinex","SOLUSD",1646245806331,31.31191952,101.97,101.9,112.26356223]
["bitfinex","SOLUSD",1646245806731,31.56191952,101.97,101.9,112.26356223]
["bitfinex","SOLUSD",1646245807534,46.28611952,101.97,101.9,112.26356223]
["bitfinex","SOLUSD",1646245809135,0.65237096,101.95,101.9,112.26356223]
["bitfinex","SOLUSD",1646245810440,0.65237096,101.95,101.9,54.01356223]
["bitfinex","SOLUSD",1646245810839,0.65237096,101.95,101.9,210.51356223]
["bitfinex","SOLUSD",1646245811440,3.924,102.0,101.92,156.5]
["bitfinex","SOLUSD",1646245811639,3.924,102.0,101.94,58.25]
["bitfinex","SOLUSD",1646245811942,3.924,102.0,101.96,58.25]
["bitfinex","SOLUSD",1646245812542,3.924,102.0,101.97,44.48980857]
["bitfinex","SOLUSD",1646245812941,23.7335,102.01,101.97,44.48980857]
["bitfinex","SOLUSD",1646245813341,3.6630263,102.01,101.97,44.48980857]
["bitfinex","SOLUSD",1646245813544,19.32966621,102.01,101.96,58.25]
["bitfinex","SOLUSD",1646245814643,19.32966621,102.01,101.96,112.77488922]
["bitfinex","SOLUSD",1646245815746,19.57966621,102.01,101.96,58.25]
["bitfinex","SOLUSD",1646245816247,34.29796621,102.01,101.93,24.966]
["bitfinex","SOLUSD",1646245816447,38.39336111,102.01,101.93,25.216]
["bitfinex","SOLUSD",1646245816645,42.31536111,102.01,101.93,74.19301809]
["bitfinex","SOLUSD",1646245817353,14.7197,102.0,101.94,58.25]
["bitfinex","SOLUSD",1646245817550,19.32966621,102.01,101.95,107.76538383]
["bitfinex","SOLUSD",1646245817752,19.32966621,102.01,101.95,206.26538383]
["bitfinex","SOLUSD",1646245817951,26.6740263,102.03,101.95,206.26538383]
["bitfinex","SOLUSD",1646245818555,3.6630263,102.03,101.95,220.97938383]
["bitfinex","SOLUSD",1646245818754,3.6630263,102.03,101.98,156.5]
["bitfinex","SOLUSD",1646245818952,3.92,102.06,102.0,58.25]
["bitfinex","SOLUSD",1646245819152,242.2827614,102.07,102.02,58.25]
["bitfinex","SOLUSD",1646245819352,15.66663991,102.06,102.02,58.25]
["bitfinex","SOLUSD",1646245819753,15.66663991,102.06,102.03,42.7992726]
["bitfinex","SOLUSD",1646245819952,3.92,102.07,102.04,0.08952681]
["bitfinex","SOLUSD",1646245820152,38.39933481,102.09,102.04,0.08952681]
["bitfinex","SOLUSD",1646245821454,38.64933481,102.09,102.04,0.08952681]
["bitfinex","SOLUSD",1646245822256,19.83563991,102.09,102.04,0.08952681]
["bitfinex","SOLUSD",1646245823057,34.54223991,102.09,102.04,0.08952681]
["bitfinex","SOLUSD",1646245823757,0.50536948,102.08,102.04,0.08952681]
["bitfinex","SOLUSD",1646245824357,0.50536948,102.08,102.04,101.12264939]
["bitfinex","SOLUSD",1646245824556,0.50536948,102.08,102.04,101.37264939]
["bitfinex","SOLUSD",1646245824758,0.50536948,102.08,102.04,199.62264939]
["bitfinex","SOLUSD",1646245825959,0.50536948,102.08,102.05,58.25]
["bitfinex","SOLUSD",1646245826262,0.50536948,102.08,102.05,58.5]
["bitfinex","SOLUSD",1646245826461,0.50536948,102.08,102.03,58.25]
["bitfinex","SOLUSD",1646245826759,0.50536948,102.08,101.96,6.0]
["bitfinex","SOLUSD",1646245826963,0.50536948,102.08,101.98,5.0]
["bitfinex","SOLUSD",1646245827160,29.87721816,102.08,101.99,50.23100511]
["bitfinex","SOLUSD",1646245827559,29.87721816,102.08,102.0,58.25]
["bitfinex","SOLUSD",1646245827761,29.87721816,102.08,101.98,14.7104]
["bitfinex","SOLUSD",1646245827958,43.69031044,102.08,101.97,47.696]
["bitfinex","SOLUSD",1646245828160,43.40986553,102.08,101.97,47.946]
["bitfinex","SOLUSD",1646245828582,43.40986553,102.08,101.98,58.25]
["bitfinex","SOLUSD",1646245828786,43.40986553,102.08,101.98,118.78508271]
["bitfinex","SOLUSD",1646245829084,14.7111,102.06,101.98,118.78508271]
["bitfinex","SOLUSD",1646245829585,18.8811,102.06,101.98,118.78508271]
["bitfinex","SOLUSD",1646245829784,18.8811,102.06,101.98,217.03508271]
["bitfinex","SOLUSD",1646245830087,4.17,102.06,101.98,231.99528271]
["bitfinex","SOLUSD",1646245830285,0.25,102.06,101.98,231.99528271]
["bitfinex","SOLUSD",1646245830487,47.7473,102.07,101.98,133.74528271]
["bitfinex","SOLUSD",1646245830687,47.9973,102.07,101.98,133.74528271]
["bitfinex","SOLUSD",1646245830887,47.9973,102.07,101.98,231.99528271]
["bitfinex","SOLUSD",1646245831291,47.9973,102.07,101.98,133.49528271]
["bitfinex","SOLUSD",1646245831489,14.7113,102.06,101.98,133.49528271]
["bitfinex","SOLUSD",1646245832592,14.7113,102.06,101.98,133.74528271]
["bitfinex","SOLUSD",1646245833293,14.7126,102.05,101.97,47.696]
["bitfinex","SOLUSD",1646245833491,0.50296362,102.06,101.95,79.2121]
["bitfinex","SOLUSD",1646245833691,3.92,102.05,101.95,79.2121]
["bitfinex","SOLUSD",1646245833893,28.69,102.05,101.95,79.2121]
["bitfinex","SOLUSD",1646245834290,47.5036949,102.05,101.96,118.5597749]
["bitfinex","SOLUSD",1646245834491,14.7154,102.03,101.96,118.5597749]
["bitfinex","SOLUSD",1646245834891,14.7154,102.03,101.96,217.0597749]
["bitfinex","SOLUSD",1646245835091,14.7154,102.03,101.96,118.8097749]
["bitfinex","SOLUSD",1646245835692,14.7154,102.03,101.96,60.5597749]
["bitfinex","SOLUSD",1646245836091,14.9654,102.03,101.96,60.5597749]
["bitfinex","SOLUSD",1646245836693,14.717,102.02,101.96,60.3097749]
["bitfinex","SOLUSD",1646245836894,15.65,102.04,101.96,60.3097749]
["bitfinex","SOLUSD",1646245837293,17.19849209,102.04,101.96,60.3097749]
["bitfinex","SOLUSD",1646245837502,19.00113946,102.04,101.96,60.3097749]
["bitfinex","SOLUSD",1646245837692,17.19849209,102.04,101.96,60.3097749]
["bitfinex","SOLUSD",1646245837892,15.65,102.04,101.96,60.3097749]
["bitfinex","SOLUSD",1646245838093,14.7185,102.01,101.96,60.3097749]
["bitfinex","SOLUSD",1646245839796,14.7185,102.01,101.96,118.5597749]
["bitfinex","SOLUSD",1646245839999,3.922,102.02,101.96,118.8097749]
["bitfinex","SOLUSD",1646245840199,38.3393,102.03,101.96,118.8097749]
["bitfinex","SOLUSD",1646245840700,53.54,102.03,101.96,118.8097749]
["bitfinex","SOLUSD",1646245841399,14.7167,102.02,101.96,118.8097749]
["bitfinex","SOLUSD",1646245842599,3.92,102.01,101.96,118.8097749]
["bitfinex","SOLUSD",1646245843698,3.92,102.01,101.94,14.716]
["bitfinex","SOLUSD",1646245843900,18.6381,102.01,101.94,0.25]
["bitfinex","SOLUSD",1646245844103,14.9681,102.01,101.94,0.25]
["bitfinex","SOLUSD",1646245844302,14.9681,102.01,101.94,58.5]
["bitfinex","SOLUSD",1646245844702,14.9681,102.01,101.95,60.54826219]
["bitfinex","SOLUSD",1646245844902,115.60323011,102.11,102.01,58.25]
["bitfinex","SOLUSD",1646245845101,185.39488892,102.15,102.02,9.16253407]
["bitfinex","SOLUSD",1646245845102,183.18683585,102.15,102.02,9.16253407]
["bitfinex","SOLUSD",1646245845301,22.9756,102.14,102.03,58.25]
["bitfinex","SOLUSD",1646245845506,22.9756,102.14,102.05,58.25]
["bitfinex","SOLUSD",1646245845702,22.9756,102.14,102.05,58.5]
["bitfinex","SOLUSD",1646245845902,44.14231537,102.13,102.07,58.25]
["bitfinex","SOLUSD",1646245846105,44.14231537,102.13,102.07,0.25]
["bitfinex","SOLUSD",1646245846705,44.14231537,102.13,102.07,4.166]
["bitfinex","SOLUSD",1646245848308,44.14231537,102.13,102.07,0.25]
["bitfinex","SOLUSD",1646245848508,45.10507536,102.13,102.06,80.23521337]
["bitfinex","SOLUSD",1646245848709,45.10507536,102.13,102.06,91.96521337]
["bitfinex","SOLUSD",1646245849616,45.10507536,102.13,102.07,3.916]
["bitfinex","SOLUSD",1646245849813,45.10507536,102.13,102.08,86.99292861]
["bitfinex","SOLUSD",1646245850013,45.10507536,102.13,102.08,87.24292861]
["bitfinex","SOLUSD",1646245851113,45.10507536,102.13,102.08,58.5]
["bitfinex","SOLUSD",1646245851914,45.10507536,102.13,102.08,62.416]
["bitfinex","SOLUSD",1646245852118,45.10507536,102.13,102.08,107.53246772]
["bitfinex","SOLUSD",1646245852719,45.10507536,102.13,102.08,122.22816772]
["bitfinex","SOLUSD",1646245852920,0.96275999,102.13,102.08,118.31216772]
["bitfinex","SOLUSD",1646245853420,24.20275089,102.16,102.08,122.22816772]
["bitfinex","SOLUSD",1646245853622,0.64985089,102.16,102.08,220.47816772]
["bitfinex","SOLUSD",1646245854020,0.64985089,102.16,102.12,58.25]
["bitfinex","SOLUSD",1646245854220,0.64985089,102.16,102.12,70.23]
["bitfinex","SOLUSD",1646245854636,47.09273963,102.15,102.12,70.23]
["bitfinex","SOLUSD",1646245855236,47.09273963,102.15,102.12,11.73]
["bitfinex","SOLUSD",1646245856039,47.09273963,102.15,102.12,11.98]
["bitfinex","SOLUSD",1646245856235,47.09273963,102.15,102.12,70.23]
["bitfinex","SOLUSD",1646245856536,47.09273963,102.15,102.12,0.25]
["bitfinex","SOLUSD",1646245857142,47.09273963,102.15,102.1,26.4229]
["bitfinex","SOLUSD",1646245857143,47.09273963,102.15,102.1,11.73]
["bitfinex","SOLUSD",1646245857836,47.09273963,102.15,102.1,20.3128065]
["bitfinex","SOLUSD",1646245858043,47.09273963,102.15,102.1,78.5628065]
["bitfinex","SOLUSD",1646245858638,47.09273963,102.15,102.1,78.8128065]
["bitfinex","SOLUSD",1646245858839,0.64344186,102.14,102.1,11.98]
["bitfinex","SOLUSD",1646245859441,0.64344186,102.14,102.1,70.23]
["bitfinex","SOLUSD",1646245859842,0.64344186,102.14,102.1,101.34985381]
["bitfinex","SOLUSD",1646245860142,0.64344186,102.14,102.1,70.23]
["bitfinex","SOLUSD",1646245860342,0.64344186,102.14,102.1,11.98]
["bitfinex","SOLUSD",1646245860542,0.64344186,102.14,102.1,11.73]
["bitfinex","SOLUSD",1646245860744,0.64344186,102.14,102.08,11.73]
["bitfinex","SOLUSD",1646245860944,58.72659152,102.13,102.08,43.47876519]
["bitfinex","SOLUSD",1646245861547,58.72659152,102.13,102.08,11.73]
["bitfinex","SOLUSD",1646245861746,62.64259152,102.13,102.06,11.73]
["bitfinex","SOLUSD",1646245861946,62.64259152,102.13,102.05,19.6993]
["bitfinex","SOLUSD",1646245862347,62.64259152,102.13,102.05,14.6993]
["bitfinex","SOLUSD",1646245862550,3.916,102.13,102.06,93.50610414]
["bitfinex","SOLUSD",1646245862748,0.64344186,102.14,102.08,58.25]
["bitfinex","SOLUSD",1646245862950,0.64344186,102.14,102.08,58.5]
["bitfinex","SOLUSD",1646245863449,22.7492,102.16,102.08,58.5]
["bitfinex","SOLUSD",1646245863450,23.40065118,102.16,102.08,58.5]
["bitfinex","SOLUSD",1646245863649,45.75645303,102.15,102.09,0.52353784]
["bitfinex","SOLUSD",1646245864251,45.75645303,102.15,102.08,58.5]
["bitfinex","SOLUSD",1646245865251,45.75645303,102.15,102.08,0.25]
["bitfinex","SOLUSD",1646245865451,45.75645303,102.15,102.07,106.19185689]
["bitfinex","SOLUSD",1646245865654,60.45505303,102.15,102.07,106.19185689]
["bitfinex","SOLUSD",1646245865852,60.45505303,102.15,102.07,73.1972]
["bitfinex","SOLUSD",1646245866051,64.37105303,102.15,102.07,0.25]
["bitfinex","SOLUSD",1646245866352,64.37105303,102.15,102.06,4.166]
["bitfinex","SOLUSD",1646245866553,64.37105303,102.15,102.06,0.25]
["bitfinex","SOLUSD",1646245866752,11.73,102.14,102.05,3.916]
["bitfinex","SOLUSD",1646245866953,11.73,102.14,102.03,5.0]
["bitfinex","SOLUSD",1646245866954,14.7065,102.1,102.03,3.916]
["bitfinex","SOLUSD",1646245867155,14.7065,102.1,102.0,3.919]
["bitfinex","SOLUSD",1646245867354,14.7065,102.1,102.0,62.169]
["bitfinex","SOLUSD",1646245867553,16.50461339,102.1,102.0,62.169]
["bitfinex","SOLUSD",1646245868054,67.59877178,102.09,102.01,46.90333752]
["bitfinex","SOLUSD",1646245868254,67.59877178,102.09,102.01,47.15333752]
["bitfinex","SOLUSD",1646245868454,71.51777178,102.09,102.01,105.40333752]
["bitfinex","SOLUSD",1646245869453,67.59877178,102.09,102.02,3.919]
["bitfinex","SOLUSD",1646245869659,67.59877178,102.09,102.02,4.169]
["bitfinex","SOLUSD",1646245869857,67.59877178,102.09,102.03,3.58140446]
["bitfinex","SOLUSD",1646245869858,71.51777178,102.09,102.03,3.58140446]
["bitfinex","SOLUSD",1646245870058,71.51777178,102.09,102.03,3.83140446]
["bitfinex","SOLUSD",1646245870858,56.81107178,102.09,102.03,62.08140446]
["bitfinex","SOLUSD",1646245871059,52.89207178,102.09,102.03,62.08140446]
["bitfinex","SOLUSD",1646245871859,52.89207178,102.09,102.03,3.83140446]
["bitfinex","SOLUSD",1646245872058,52.89207178,102.09,102.04,58.25]
["bitfinex","SOLUSD",1646245872263,52.89207178,102.09,102.04,58.5]
["bitfinex","SOLUSD",1646245872661,52.89207178,102.09,102.04,0.25]
["bitfinex","SOLUSD",1646245873459,52.89207178,102.09,102.01,28.6767]
["bitfinex","SOLUSD",1646245873659,52.89207178,102.09,102.02,58.25]
["bitfinex","SOLUSD",1646245873862,52.89207178,102.09,102.02,0.25]
["bitfinex","SOLUSD",1646245874260,67.59907178,102.09,102.01,43.1317]
["bitfinex","SOLUSD",1646245874461,69.39718517,102.09,102.01,43.1317]
["bitfinex","SOLUSD",1646245874662,69.39718517,102.09,102.01,38.1317]
["bitfinex","SOLUSD",1646245875063,3.919,102.08,101.99,47.6198]
["bitfinex","SOLUSD",1646245875264,14.7109,102.07,101.99,27.9118]
["bitfinex","SOLUSD",1646245875463,16.50901339,102.07,101.99,27.9118]
["bitfinex","SOLUSD",1646245875662,3.92,102.06,101.99,3.919]
["bitfinex","SOLUSD",1646245875861,47.72931728,102.05,101.99,3.919]
["bitfinex","SOLUSD",1646245876264,62.44191728,102.05,101.99,3.919]
["bitfinex","SOLUSD",1646245876464,64.23537457,102.05,101.99,3.919]
["bitfinex","SOLUSD",1646245879065,64.23537457,102.05,101.99,4.169]
["bitfinex","SOLUSD",1646245879770,62.44191728,102.05,101.99,4.169]
["bitfinex","SOLUSD",1646245880671,24.585,102.08,102.0,182.43792162]
["bitfinex","SOLUSD",1646245880888,24.585,102.08,102.0,194.41792162]
["bitfinex","SOLUSD",1646245881089,3.92,102.09,102.02,58.25]
["bitfinex","SOLUSD",1646245881294,3.92,102.09,102.02,168.48]
["bitfinex","SOLUSD",1646245881490,48.0099,102.14,102.04,58.25]
["bitfinex","SOLUSD",1646245881691,44.87694571,102.13,102.06,58.25]
["bitfinex","SOLUSD",1646245881891,44.87694571,102.13,102.06,58.5]
["bitfinex","SOLUSD",1646245882091,44.87694571,102.13,102.07,6.0]
["bitfinex","SOLUSD",1646245882291,44.87694571,102.13,102.06,0.25]
["bitfinex","SOLUSD",1646245882494,3.916,102.12,102.02,60.7303]
["bitfinex","SOLUSD",1646245882692,3.916,102.12,102.02,11.98]
["bitfinex","SOLUSD",1646245882892,16.49400659,102.11,102.02,11.98]
["bitfinex","SOLUSD",1646245883096,3.919,102.1,102.02,11.73]
["bitfinex","SOLUSD",1646245883296,43.35183436,102.09,102.01,14.7049]
["bitfinex","SOLUSD",1646245883595,45.14094095,102.09,102.01,14.7049]
["bitfinex","SOLUSD",1646245883795,1.78910659,102.08,102.01,14.7049]
["bitfinex","SOLUSD",1646245883994,54.79946361,102.07,102.02,25.34652793]
["bitfinex","SOLUSD",1646245884197,54.79946361,102.07,102.02,83.59652793]
["bitfinex","SOLUSD",1646245884596,54.79946361,102.07,102.02,83.84652793]
["bitfinex","SOLUSD",1646245885196,54.79946361,102.07,102.02,73.2046]
["bitfinex","SOLUSD",1646245886397,54.79946361,102.07,102.02,0.25]
["bitfinex","SOLUSD",1646245886596,54.79946361,102.07,102.0,14.9565]
["bitfinex","SOLUSD",1646245886799,15.0065,102.2,102.02,20.0]
["bitfinex","SOLUSD",1646245887096,2.70323011,102.25,102.08,9.972]
["bitfinex","SOLUSD",1646245887295,2.70323011,102.25,102.1,14.6925]
["bitfinex","SOLUSD",1646245887296,24.8186,102.25,102.1,14.6925]
["bitfinex","SOLUSD",1646245887497,14.6923,102.23,102.1,60.66936515]
["bitfinex","SOLUSD",1646245887696,14.6923,102.23,102.12,58.25]
["bitfinex","SOLUSD",1646245887896,14.6923,102.23,102.12,58.5]
["bitfinex","SOLUSD",1646245887897,58.84202572,102.22,102.12,58.5]
["bitfinex","SOLUSD",1646245888499,73.53452572,102.22,102.12,58.5]
["bitfinex","SOLUSD",1646245888698,73.53452572,102.22,102.12,0.25]
["bitfinex","SOLUSD",1646245889198,73.53452572,102.22,102.11,0.25]
["bitfinex","SOLUSD",1646245889397,85.26452572,102.22,102.09,11.98]
["bitfinex","SOLUSD",1646245889796,85.26452572,102.22,102.09,11.73]
["bitfinex","SOLUSD",1646245889997,109.32912572,102.22,102.09,11.73]
["bitfinex","SOLUSD",1646245890198,109.32912572,102.22,102.09,69.98]
["bitfinex","SOLUSD",1646245890600,109.32912572,102.22,102.09,11.73]
["bitfinex","SOLUSD",1646245890999,109.32912572,102.22,102.09,15.645]
["bitfinex","SOLUSD",1646245891300,109.32912572,102.22,102.09,73.895]
["bitfinex","SOLUSD",1646245892300,109.32912572,102.22,102.09,74.145]
["bitfinex","SOLUSD",1646245893402,0.65464613,102.21,102.09,74.145]
["bitfinex","SOLUSD",1646245893601,69.81589249,102.2,102.09,74.145]
["bitfinex","SOLUSD",1646245895303,69.81589249,102.2,102.09,15.895]
["bitfinex","SOLUSD",1646245895503,69.81589249,102.2,102.09,74.145]
["bitfinex","SOLUSD",1646245896706,84.33929249,102.2,102.09,74.145]
["bitfinex","SOLUSD",1646245896905,84.33929249,102.2,102.09,91.33624549]
["bitfinex","SOLUSD",1646245897106,69.81589249,102.2,102.09,189.58624549]
["bitfinex","SOLUSD",1646245897312,55.12079249,102.2,102.11,60.51872189]
["bitfinex","SOLUSD",1646245897506,55.12079249,102.2,102.13,58.25]
["bitfinex","SOLUSD",1646245898010,55.12079249,102.2,102.12,15.645]
["bitfinex","SOLUSD",1646245898209,0.65144648,102.19,102.12,15.895]
["bitfinex","SOLUSD",1646245898609,55.86878577,102.18,102.12,15.895]
["bitfinex","SOLUSD",1646245898912,55.86878577,102.18,102.12,76.47316745]
["bitfinex","SOLUSD",1646245899110,55.86878577,102.18,102.12,72.55816745]
["bitfinex","SOLUSD",1646245899309,55.86878577,102.18,102.13,3.915]
["bitfinex","SOLUSD",1646245899508,55.86878577,102.18,102.14,58.25]
["bitfinex","SOLUSD",1646245899708,55.86878577,102.18,102.14,58.5]
["bitfinex","SOLUSD",1646245901710,55.86878577,102.18,102.14,0.25]
["bitfinex","SOLUSD",1646245901912,55.86878577,102.18,102.13,70.23]
["bitfinex","SOLUSD",1646245903412,0.64824557,102.17,102.13,70.23]
["bitfinex","SOLUSD",1646245903612,47.9351513,102.16,102.13,69.98]
["bitfinex","SOLUSD",1646245904014,47.9351513,102.16,102.14,0.06122597]
["bitfinex","SOLUSD",1646245905014,47.9351513,102.16,102.11,3.915]
["bitfinex","SOLUSD",1646245906015,47.9351513,102.16,102.11,4.165]
["bitfinex","SOLUSD",1646245906216,47.9351513,102.16,102.11,3.915]
["bitfinex","SOLUSD",1646245906414,47.9351513,102.16,102.08,5.0]
["bitfinex","SOLUSD",1646245906619,47.9351513,102.16,102.07,69.98]
["bitfinex","SOLUSD",1646245907214,51.8511513,102.16,102.07,69.98]
["bitfinex","SOLUSD",1646245907914,47.9351513,102.16,102.07,71.85685399]
["bitfinex","SOLUSD",1646245908113,47.9351513,102.16,102.07,184.80405399]
["bitfinex","SOLUSD",1646245908318,0.64504341,102.15,102.09,60.29425879]
["bitfinex","SOLUSD",1646245908516,55.4021901,102.14,102.09,158.79425879]
["bitfinex","SOLUSD",1646245908718,55.4021901,102.14,102.09,72.27425879]
["bitfinex","SOLUSD",1646245909119,0.64504341,102.15,102.09,185.21845879]
["bitfinex","SOLUSD",1646245909520,4.341e-05,102.15,102.11,158.58000285]
["bitfinex","SOLUSD",1646245909716,3.916,102.23,102.13,163.40661975]
["bitfinex","SOLUSD",1646245909917,3.916,102.23,102.15,60.22155188]
["bitfinex","SOLUSD",1646245910117,3.914,102.24,102.15,60.47155188]
["bitfinex","SOLUSD",1646245910319,44.48000254,102.22,102.15,60.47155188]
["bitfinex","SOLUSD",1646245910923,44.48000254,102.22,102.16,58.25]
["bitfinex","SOLUSD",1646245911121,44.48000254,102.22,102.16,58.5]
["bitfinex","SOLUSD",1646245911323,44.48000254,102.22,102.16,0.25]
["bitfinex","SOLUSD",1646245912227,44.48000254,102.22,102.15,84.9159]
["bitfinex","SOLUSD",1646245912623,44.48000254,102.22,102.15,26.6659]
["bitfinex","SOLUSD",1646245912823,44.48000254,102.22,102.15,11.98]
["bitfinex","SOLUSD",1646245914326,44.48000254,102.22,102.15,70.23]
["bitfinex","SOLUSD",1646245915827,44.48000254,102.22,102.15,87.34321848]
["bitfinex","SOLUSD",1646245916028,44.48000254,102.22,102.15,185.59321848]
["bitfinex","SOLUSD",1646245916227,44.48000254,102.22,102.17,58.25]
["bitfinex","SOLUSD",1646245916429,44.48000254,102.22,102.17,58.5]
["bitfinex","SOLUSD",1646245917030,44.48000254,102.22,102.17,73.1829]
["bitfinex","SOLUSD",1646245917229,44.48000254,102.22,102.17,84.9129]
["bitfinex","SOLUSD",1646245918329,44.48000254,102.22,102.17,26.6629]
["bitfinex","SOLUSD",1646245918532,44.48000254,102.22,102.17,11.98]
["bitfinex","SOLUSD",1646245919435,44.48000254,102.22,102.17,0.25]
["bitfinex","SOLUSD",1646245919631,44.48000254,102.22,102.15,89.9148]
["bitfinex","SOLUSD",1646245919833,44.48000254,102.22,102.15,84.9148]
["bitfinex","SOLUSD",1646245920234,44.48000254,102.22,102.16,6.0]
["bitfinex","SOLUSD",1646245920433,44.48000254,102.22,102.14,5.0]
["bitfinex","SOLUSD",1646245920837,44.48000254,102.22,102.13,52.98757098]
["bitfinex","SOLUSD",1646245921036,3.914,102.21,102.13,52.98757098]
["bitfinex","SOLUSD",1646245921235,43.97766822,102.2,102.13,52.98757098]
["bitfinex","SOLUSD",1646245921438,43.97766822,102.2,102.13,111.23757098]
["bitfinex","SOLUSD",1646245921635,43.97766822,102.2,102.13,111.48757098]
["bitfinex","SOLUSD",1646245921836,43.97766822,102.2,102.13,87.30467098]
["bitfinex","SOLUSD",1646245922752,43.97766822,102.2,102.14,64.25]
["bitfinex","SOLUSD",1646245923052,43.97766822,102.2,102.14,90.9164]
["bitfinex","SOLUSD",1646245923250,43.97766822,102.2,102.14,26.6664]
["bitfinex","SOLUSD",1646245928260,43.97766822,102.2,102.14,0.25]
["bitfinex","SOLUSD",1646245928457,43.97766822,102.2,102.13,5.25]
["bitfinex","SOLUSD",1646245929057,43.97766822,102.2,102.13,0.25]
["bitfinex","SOLUSD",1646245929257,43.97766822,102.2,102.12,38.448]
["bitfinex","SOLUSD",1646245929459,43.97766822,102.2,102.12,0.25]
["bitfinex","SOLUSD",1646245929660,43.97766822,102.2,102.11,29.0782]
["bitfinex","SOLUSD",1646245929661,3.915,102.19,102.11,29.0782]
["bitfinex","SOLUSD",1646245929858,43.21511254,102.18,102.11,24.0782]
["bitfinex","SOLUSD",1646245930258,43.21511254,102.18,102.11,23.8282]
["bitfinex","SOLUSD",1646245930463,43.21511254,102.18,102.1,84.6721]
["bitfinex","SOLUSD",1646245931262,43.21511254,102.18,102.1,89.6721]
["bitfinex","SOLUSD",1646245931659,43.21511254,102.18,102.1,89.9221]
["bitfinex","SOLUSD",1646245933360,43.21511254,102.18,102.1,91.9557956]
["bitfinex","SOLUSD",1646245933960,43.21511254,102.18,102.1,86.9557956]
["bitfinex","SOLUSD",1646245934160,43.21511254,102.18,102.1,91.9557956]
["bitfinex","SOLUSD",1646245936864,43.21511254,102.18,102.12,156.5]
["bitfinex","SOLUSD",1646245937063,43.21511254,102.18,102.14,58.25]
["bitfinex","SOLUSD",1646245937268,43.21511254,102.18,102.14,58.5]
["bitfinex","SOLUSD",1646245939168,28.1975,102.22,102.14,84.9172]
["bitfinex","SOLUSD",1646245939467,24.2825,102.22,102.14,84.9172]
["bitfinex","SOLUSD",1646245940069,45.84592096,102.21,102.14,84.9172]
["bitfinex","SOLUSD",1646245940470,45.84592096,102.21,102.14,87.31552619]
["bitfinex","SOLUSD",1646245940669,45.84592096,102.21,102.14,185.56552619]
["bitfinex","SOLUSD",1646245941071,28.782,102.26,102.18,14.6812]
["bitfinex","SOLUSD",1646245941370,3.914,102.26,102.19,58.25]
["bitfinex","SOLUSD",1646245941571,14.939,102.27,102.19,58.5]
["bitfinex","SOLUSD",1646245941773,3.412,102.26,102.19,58.5]
["bitfinex","SOLUSD",1646245942172,59.76985581,102.25,102.19,58.5]
["bitfinex","SOLUSD",1646245942971,59.76985581,102.25,102.19,0.25]
["bitfinex","SOLUSD",1646245943171,59.76985581,102.25,102.18,70.23]
["bitfinex","SOLUSD",1646245945971,74.45495581,102.25,102.16,0.5]
["bitfinex","SOLUSD",1646245946173,74.45495581,102.25,102.16,12.23]
["bitfinex","SOLUSD",1646245946372,74.45495581,102.25,102.16,12.48]
["bitfinex","SOLUSD",1646245946572,74.45495581,102.25,102.16,0.75]
["bitfinex","SOLUSD",1646245947575,74.45495581,102.25,102.16,0.5]
["bitfinex","SOLUSD",1646245951880,91.14465506,102.25,102.16,0.5]
["bitfinex","SOLUSD",1646245953882,92.92910738,102.25,102.16,0.5]
["bitfinex","SOLUSD",1646245954581,76.23940813,102.25,102.16,0.5]
["bitfinex","SOLUSD",1646245954981,92.92910738,102.25,102.16,0.5]
["bitfinex","SOLUSD",1646245955184,24.7999,102.24,102.16,0.5]
["bitfinex","SOLUSD",1646245955384,14.6923,102.22,102.16,0.5]
["bitfinex","SOLUSD",1646245955582,49.92536392,102.21,102.11,124.1842]
["bitfinex","SOLUSD",1646245955784,49.92536392,102.21,102.11,119.1842]
["bitfinex","SOLUSD",1646245956183,51.70981624,102.21,102.11,119.1842]
["bitfinex","SOLUSD",1646245956683,51.70981624,102.21,102.11,118.9342]
["bitfinex","SOLUSD",1646245957084,48.83764658,102.19,102.11,45.9937]
["bitfinex","SOLUSD",1646245957284,48.83764658,102.19,102.1,11.73]
["bitfinex","SOLUSD",1646245957484,50.6220989,102.19,102.09,31.4236]
["bitfinex","SOLUSD",1646245957686,50.6220989,102.19,102.09,14.6936]
["bitfinex","SOLUSD",1646245958293,65.3169989,102.19,102.09,14.6936]
["bitfinex","SOLUSD",1646245958487,65.3169989,102.19,102.08,11.73]
["bitfinex","SOLUSD",1646245958688,94.58949815,102.19,102.04,11.73]
["bitfinex","SOLUSD",1646245958889,45.9001,102.18,102.04,11.73]
["bitfinex","SOLUSD",1646245959186,49.79521835,102.17,102.04,74.98]
["bitfinex","SOLUSD",1646245959387,51.44739596,102.15,102.04,175.40260166]
["bitfinex","SOLUSD",1646245959589,73.97079596,102.15,102.06,58.25]
["bitfinex","SOLUSD",1646245959796,73.97079596,102.15,102.06,72.9486]
["bitfinex","SOLUSD",1646245960197,73.97079596,102.15,102.06,73.1986]
["bitfinex","SOLUSD",1646245960396,73.97079596,102.15,102.06,84.9286]
["bitfinex","SOLUSD",1646245960798,73.97079596,102.15,102.07,5.0]
["bitfinex","SOLUSD",1646245960996,73.97079596,102.15,102.07,0.25]
["bitfinex","SOLUSD",1646245961399,88.67059596,102.15,102.07,0.25]
["bitfinex","SOLUSD",1646245962100,90.45504828,102.15,102.06,73.1986]
["bitfinex","SOLUSD",1646245962499,90.45504828,102.15,102.06,72.9486]
["bitfinex","SOLUSD",1646245963000,90.45504828,102.15,102.06,14.6986]
["bitfinex","SOLUSD",1646245963199,105.16334828,102.15,102.06,14.6986]
["bitfinex","SOLUSD",1646245964105,105.16334828,102.15,102.06,14.9486]
["bitfinex","SOLUSD",1646245964307,105.16334828,102.15,102.06,17.10945064]
["bitfinex","SOLUSD",1646245965308,105.16334828,102.15,102.06,75.35945064]
["bitfinex","SOLUSD",1646245967607,105.16334828,102.15,102.06,75.41439296]
["bitfinex","SOLUSD",1646245967908,73.97079596,102.15,102.06,185.39439296]
["bitfinex","SOLUSD",1646245968107,73.97079596,102.15,102.08,72.9459]
["bitfinex","SOLUSD",1646245968306,44.2147,102.21,102.11,0.46031871]
["bitfinex","SOLUSD",1646245968509,39.2147,102.21,102.11,0.46031871]
["bitfinex","SOLUSD",1646245968708,40.99915232,102.21,102.12,60.58881076]
["bitfinex","SOLUSD",1646245968909,40.99915232,102.21,102.12,60.83881076]
["bitfinex","SOLUSD",1646245969309,49.70488791,102.2,102.12,0.25]
["bitfinex","SOLUSD",1646245969710,51.48934023,102.2,102.12,0.25]
["bitfinex","SOLUSD",1646245970109,51.48934023,102.2,102.11,75.3649185]
["bitfinex","SOLUSD",1646245971614,51.48934023,102.2,102.11,87.0949185]
["bitfinex","SOLUSD",1646245971810,66.18214023,102.2,102.11,26.6714]
["bitfinex","SOLUSD",1646245974115,66.18214023,102.2,102.11,0.25]
["bitfinex","SOLUSD",1646245974315,66.18214023,102.2,102.09,11.73]
["bitfinex","SOLUSD",1646245974514,24.4401,102.19,102.06,25.80407085]
["bitfinex","SOLUSD",1646245974716,60.2598902,102.18,102.07,38.16726096]
["bitfinex","SOLUSD",1646245974916,43.08386238,102.16,102.07,38.16726096]
["bitfinex","SOLUSD",1646245975115,66.78676238,102.16,102.08,58.25]
["bitfinex","SOLUSD",1646245975317,66.78676238,102.16,102.08,60.39487831]
["bitfinex","SOLUSD",1646245975517,54.84326582,102.14,102.08,60.39487831]
["bitfinex","SOLUSD",1646245975915,56.62771814,102.14,102.08,2.14487831]
["bitfinex","SOLUSD",1646245976116,56.62771814,102.14,102.07,24.2524]
["bitfinex","SOLUSD",1646245977018,56.62771814,102.14,102.07,24.5024]
["bitfinex","SOLUSD",1646245977819,56.62771814,102.14,102.07,24.2524]
["bitfinex","SOLUSD",1646245978918,56.62771814,102.14,102.05,26.4291]
["bitfinex","SOLUSD",1646245979119,79.34271814,102.14,102.05,87.24599445]
["bitfinex","SOLUSD",1646245980422,79.34271814,102.14,102.05,28.99599445]
["bitfinex","SOLUSD",1646245980621,94.04411814,102.14,102.05,26.6791]
["bitfinex","SOLUSD",1646245982124,79.34271814,102.14,102.05,86.96262788]
["bitfinex","SOLUSD",1646245984125,79.34271814,102.14,102.05,28.71262788]
["bitfinex","SOLUSD",1646245984325,79.34271814,102.14,102.05,26.4291]
["bitfinex","SOLUSD",1646245984528,79.34271814,102.14,102.04,52.2354]
["bitfinex","SOLUSD",1646245984529,79.34271814,102.14,102.04,47.2354]
["bitfinex","SOLUSD",1646245986131,94.04441814,102.14,102.04,47.2354]
["bitfinex","SOLUSD",1646245986732,94.04441814,102.14,102.04,47.4854]
["bitfinex","SOLUSD",1646245986931,113.74318405,102.14,102.01,16.60116904]
["bitfinex","SOLUSD",1646245987133,23.97731753,102.13,102.01,41.28086904]
["bitfinex","SOLUSD",1646245987331,14.7068,102.1,102.01,41.28086904]
["bitfinex","SOLUSD",1646245987531,49.31274253,102.09,102.01,41.28086904]
["bitfinex","SOLUSD",1646245987731,49.31274253,102.09,102.01,99.53086904]
["bitfinex","SOLUSD",1646245988132,49.31274253,102.09,102.01,41.53086904]
["bitfinex","SOLUSD",1646245988133,51.09719485,102.09,102.01,41.53086904]
["bitfinex","SOLUSD",1646245988331,51.09719485,102.09,102.01,39.6346]
["bitfinex","SOLUSD",1646245988931,51.09719485,102.09,102.01,39.3846]
["bitfinex","SOLUSD",1646245990031,65.71779485,102.09,102.01,39.3846]
["bitfinex","SOLUSD",1646245990231,80.42609485,102.09,102.01,24.9297]
["bitfinex","SOLUSD",1646245991034,80.42609485,102.09,102.01,24.6797]
["bitfinex","SOLUSD",1646245991333,80.42609485,102.09,102.0,27.689562]
["bitfinex","SOLUSD",1646245993134,80.42609485,102.09,102.0,27.939562]
["bitfinex","SOLUSD",1646245994533,80.42609485,102.09,102.0,102.82034909]
["bitfinex","SOLUSD",1646245994734,51.09719485,102.09,102.0,212.80034909]
["bitfinex","SOLUSD",1646245994936,49.31274253,102.09,102.02,60.3506987]
["bitfinex","SOLUSD",1646245995134,49.31274253,102.09,102.03,69.98]
["bitfinex","SOLUSD",1646245995335,49.31274253,102.09,102.03,72.67945828]
["bitfinex","SOLUSD",1646245998240,49.31274253,102.09,102.03,87.38245828]
["bitfinex","SOLUSD",1646246000041,48.72265232,102.11,102.03,185.63245828]
["bitfinex","SOLUSD",1646246000042,1.78445232,102.11,102.03,185.63245828]
["bitfinex","SOLUSD",1646246000243,1.78445232,102.13,102.04,0.47594516]
["bitfinex","SOLUSD",1646246000443,1.78445232,102.13,102.05,72.3230296]
["bitfinex","SOLUSD",1646246000644,23.669,102.14,102.07,74.93855825]
["bitfinex","SOLUSD",1646246000949,23.669,102.14,102.07,75.18855825]
["bitfinex","SOLUSD",1646246001152,59.47720178,102.13,102.07,60.49125825]
["bitfinex","SOLUSD",1646246001850,59.47720178,102.13,102.07,0.25]
["bitfinex","SOLUSD",1646246002053,59.47720178,102.13,102.06,72.68572474]
["bitfinex","SOLUSD",1646246002250,59.47720178,102.13,102.06,11.98]
["bitfinex","SOLUSD",1646246002850,59.47720178,102.13,102.06,11.73]
["bitfinex","SOLUSD",1646246002851,61.2616541,102.13,102.06,11.73]
["bitfinex","SOLUSD",1646246003050,61.2616541,102.13,102.05,24.99345606]
["bitfinex","SOLUSD",1646246003250,61.2616541,102.13,102.05,23.2962]
["bitfinex","SOLUSD",1646246004052,61.2616541,102.13,102.05,95.71954701]
["bitfinex","SOLUSD",1646246004254,1.78445232,102.13,102.05,193.96954701]
["bitfinex","SOLUSD",1646246004552,1.78445232,102.16,102.07,60.25242585]
["bitfinex","SOLUSD",1646246004760,39.59785232,102.18,102.09,58.25]
["bitfinex","SOLUSD",1646246004960,39.59785232,102.18,102.09,70.23]
["bitfinex","SOLUSD",1646246005161,56.77461689,102.17,102.09,70.23]
["bitfinex","SOLUSD",1646246005563,58.55906921,102.17,102.09,70.23]
["bitfinex","SOLUSD",1646246005962,58.55906921,102.17,102.09,72.39558155]
["bitfinex","SOLUSD",1646246006165,58.55906921,102.17,102.09,87.08968155]
["bitfinex","SOLUSD",1646246010469,58.55906921,102.17,102.09,13.89558155]
["bitfinex","SOLUSD",1646246010667,58.55906921,102.17,102.09,11.73]
["bitfinex","SOLUSD",1646246010869,58.55906921,102.17,102.07,36.1565]
["bitfinex","SOLUSD",1646246011069,78.25783512,102.17,102.07,24.4265]
["bitfinex","SOLUSD",1646246011469,73.25606921,102.17,102.08,60.37008325]
["bitfinex","SOLUSD",1646246011669,81.14846921,102.17,102.08,72.10008325]
["bitfinex","SOLUSD",1646246011871,81.14846921,102.17,102.08,72.35008325]
["bitfinex","SOLUSD",1646246012070,81.14846921,102.17,102.09,58.25]
["bitfinex","SOLUSD",1646246012271,81.14846921,102.17,102.09,58.5]
["bitfinex","SOLUSD",1646246012473,58.55906921,102.17,102.09,60.77388352]
["bitfinex","SOLUSD",1646246012675,1.78445232,102.19,102.11,58.25]
["bitfinex","SOLUSD",1646246012872,73.317,102.22,102.11,60.94513891]
["bitfinex","SOLUSD",1646246012873,25.25045232,102.21,102.11,60.94513891]
["bitfinex","SOLUSD",1646246013073,25.25045232,102.21,102.11,72.67513891]
["bitfinex","SOLUSD",1646246013472,23.466,102.21,102.13,60.3784984]
["bitfinex","SOLUSD",1646246013672,74.05482338,102.21,102.13,87.0467984]
["bitfinex","SOLUSD",1646246014875,74.05482338,102.21,102.13,92.0467984]
["bitfinex","SOLUSD",1646246017777,75.8392757,102.21,102.13,92.0467984]
["bitfinex","SOLUSD",1646246017977,75.8392757,102.21,102.13,87.0467984]
["bitfinex","SOLUSD",1646246018378,75.8392757,102.21,102.13,70.23]
["bitfinex","SOLUSD",1646246018878,75.8392757,102.21,102.13,11.98]
["bitfinex","SOLUSD",1646246019079,90.5302757,102.21,102.11,6.96658381]
["bitfinex","SOLUSD",1646246019281,90.5302757,102.21,102.11,5.0]
["bitfinex","SOLUSD",1646246019484,44.06734986,102.19,102.11,5.0]
["bitfinex","SOLUSD",1646246019681,44.06734986,102.19,102.1,48.9781]
["bitfinex","SOLUSD",1646246019880,56.52240457,102.17,102.1,48.9781]
["bitfinex","SOLUSD",1646246020380,1.78445232,102.16,102.1,48.9781]
["bitfinex","SOLUSD",1646246020680,56.52240457,102.17,102.1,49.2281]
["bitfinex","SOLUSD",1646246021479,56.52240457,102.17,102.1,54.2281]
["bitfinex","SOLUSD",1646246021679,56.52240457,102.17,102.1,19.943]
["bitfinex","SOLUSD",1646246021880,48.35238259,102.15,102.1,0.25]
["bitfinex","SOLUSD",1646246022081,48.35238259,102.15,102.09,6.0]
["bitfinex","SOLUSD",1646246022279,48.35238259,102.15,102.09,0.25]
["bitfinex","SOLUSD",1646246022680,48.35238259,102.15,102.08,5.0]
["bitfinex","SOLUSD",1646246022880,50.13683491,102.15,102.08,5.0]
["bitfinex","SOLUSD",1646246024182,50.13683491,102.15,102.08,58.5]
["bitfinex","SOLUSD",1646246024486,47.4784,102.17,102.09,63.25]
["bitfinex","SOLUSD",1646246024685,47.4784,102.17,102.09,60.6599238]
["bitfinex","SOLUSD",1646246024884,47.4784,102.17,102.1,63.25]
["bitfinex","SOLUSD",1646246025083,47.4784,102.17,102.1,63.5]
["bitfinex","SOLUSD",1646246025483,107.4956843,102.17,102.1,63.5]
["bitfinex","SOLUSD",1646246026986,1.78445232,102.18,102.1,63.5]
["bitfinex","SOLUSD",1646246027198,1.78445232,102.18,102.1,190.46868901]
["bitfinex","SOLUSD",1646246027386,63.41955232,102.21,102.12,58.25]
["bitfinex","SOLUSD",1646246027686,3.598,102.2,102.12,63.5]
["bitfinex","SOLUSD",1646246027887,53.282008,102.2,102.12,63.5]
["bitfinex","SOLUSD",1646246029088,53.282008,102.2,102.12,78.1898]
["bitfinex","SOLUSD",1646246029290,53.282008,102.2,102.12,73.1898]
["bitfinex","SOLUSD",1646246029591,53.282008,102.2,102.13,5.0]
["bitfinex","SOLUSD",1646246029791,53.282008,102.2,102.13,0.25]
["bitfinex","SOLUSD",1646246029990,53.282008,102.2,102.13,5.25]
["bitfinex","SOLUSD",1646246030189,53.282008,102.2,102.13,65.94482571]
["bitfinex","SOLUSD",1646246030392,55.06646032,102.2,102.13,65.94482571]
["bitfinex","SOLUSD",1646246030990,55.06646032,102.2,102.13,63.5]
["bitfinex","SOLUSD",1646246033496,55.06646032,102.2,102.13,65.65477475]
["bitfinex","SOLUSD",1646246033697,53.282008,102.2,102.13,65.65477475]
["bitfinex","SOLUSD",1646246033898,53.282008,102.2,102.13,80.34347475]
["bitfinex","SOLUSD",1646246035203,53.282008,102.2,102.13,75.34347475]
["bitfinex","SOLUSD",1646246035401,53.282008,102.2,102.13,80.34347475]
["bitfinex","SOLUSD",1646246035803,53.282008,102.2,102.13,75.34347475]
["bitfinex","SOLUSD",1646246036001,1.78445232,102.22,102.13,92.07347475]
["bitfinex","SOLUSD",1646246036204,1.78445232,102.24,102.17,58.25]
["bitfinex","SOLUSD",1646246036403,1.78445232,102.24,102.17,58.5]
["bitfinex","SOLUSD",1646246036602,47.158,102.25,102.17,60.62053712]
["bitfinex","SOLUSD",1646246037006,59.19909079,102.24,102.17,60.62053712]
["bitfinex","SOLUSD",1646246037203,59.19909079,102.24,102.17,72.35053712]
["bitfinex","SOLUSD",1646246038003,59.19909079,102.24,102.17,92.03353712]
["bitfinex","SOLUSD",1646246038620,59.19909079,102.24,102.17,87.03353712]
["bitfinex","SOLUSD",1646246039217,59.19909079,102.24,102.17,92.03353712]
["bitfinex","SOLUSD",1646246040121,59.19909079,102.24,102.17,92.14419414]
["bitfinex","SOLUSD",1646246040521,59.19909079,102.24,102.17,87.14419414]
["bitfinex","SOLUSD",1646246040723,59.19909079,102.24,102.17,92.14419414]
["bitfinex","SOLUSD",1646246041523,59.19909079,102.24,102.17,89.913]
["bitfinex","SOLUSD",1646246043323,60.98354311,102.24,102.17,5.0]
["bitfinex","SOLUSD",1646246043528,60.98354311,102.24,102.15,113.6087]
["bitfinex","SOLUSD",1646246043726,80.68230902,102.24,102.15,87.1936]
["bitfinex","SOLUSD",1646246043923,80.68230902,102.24,102.15,28.9436]
["bitfinex","SOLUSD",1646246045023,95.36870902,102.24,102.15,28.9436]
["bitfinex","SOLUSD",1646246045423,109.84830902,102.24,102.15,24.1936]
["bitfinex","SOLUSD",1646246045628,109.84830902,102.24,102.15,82.1936]
["bitfinex","SOLUSD",1646246045823,90.14954311,102.24,102.15,84.25262915]
["bitfinex","SOLUSD",1646246047026,90.14954311,102.24,102.15,84.50262915]
["bitfinex","SOLUSD",1646246047227,88.36509079,102.24,102.15,96.23262915]
["bitfinex","SOLUSD",1646246048726,73.88549079,102.24,102.15,96.23262915]
["bitfinex","SOLUSD",1646246048927,73.88549079,102.24,102.15,209.16832915]
["bitfinex","SOLUSD",1646246049329,59.19909079,102.24,102.17,58.25]
["bitfinex","SOLUSD",1646246049530,23.5559,102.27,102.19,158.75277468]
["bitfinex","SOLUSD",1646246049728,23.5559,102.27,102.19,72.48277468]
["bitfinex","SOLUSD",1646246050130,23.5559,102.27,102.19,175.73277468]
["bitfinex","SOLUSD",1646246050430,68.43377583,102.27,102.21,156.5]
["bitfinex","SOLUSD",1646246050630,44.87787583,102.27,102.21,170.54982265]
["bitfinex","SOLUSD",1646246051129,3.505,102.31,102.21,170.54982265]
["bitfinex","SOLUSD",1646246051329,61.32756591,102.32,102.21,170.54982265]
["bitfinex","SOLUSD",1646246051529,61.32756591,102.32,102.21,175.54982265]
["bitfinex","SOLUSD",1646246051930,58.48304153,102.31,102.21,175.54982265]
["bitfinex","SOLUSD",1646246052130,58.48304153,102.31,102.21,185.22692265]
["bitfinex","SOLUSD",1646246052332,58.48304153,102.31,102.21,190.22692265]
["bitfinex","SOLUSD",1646246052530,58.48304153,102.31,102.23,60.67296482]
["bitfinex","SOLUSD",1646246052731,58.48304153,102.31,102.23,72.65296482]
["bitfinex","SOLUSD",1646246053331,58.48304153,102.31,102.23,87.32706482]
["bitfinex","SOLUSD",1646246054835,58.48304153,102.31,102.23,185.57706482]
["bitfinex","SOLUSD",1646246055237,49.01006591,102.34,102.23,185.57706482]
["bitfinex","SOLUSD",1646246055238,3.614,102.34,102.23,185.57706482]
["bitfinex","SOLUSD",1646246055437,3.614,102.34,102.25,60.16676436]
["bitfinex","SOLUSD",1646246055639,3.614,102.34,102.27,58.25]
["bitfinex","SOLUSD",1646246055836,3.615,102.35,102.27,58.5]
["bitfinex","SOLUSD",1646246056037,34.08586591,102.38,102.28,69.98]
["bitfinex","SOLUSD",1646246056236,47.98874155,102.35,102.28,72.29294326]
["bitfinex","SOLUSD",1646246057244,47.98874155,102.35,102.28,84.8968]
["bitfinex","SOLUSD",1646246058239,47.98874155,102.35,102.28,26.6468]
["bitfinex","SOLUSD",1646246058437,67.68750746,102.35,102.28,11.98]
["bitfinex","SOLUSD",1646246059038,1.78445232,102.34,102.28,11.98]
["bitfinex","SOLUSD",1646246059237,1.78445232,102.34,102.27,58.25]
["bitfinex","SOLUSD",1646246059439,16.45555232,102.34,102.27,58.5]
["bitfinex","SOLUSD",1646246059640,16.45555232,102.34,102.27,58.25]
["bitfinex","SOLUSD",1646246059839,1.78445232,102.33,102.27,58.25]
["bitfinex","SOLUSD",1646246061042,1.78445232,102.33,102.27,58.5]
["bitfinex","SOLUSD",1646246062544,16.45655232,102.33,102.25,59.9515]
["bitfinex","SOLUSD",1646246062743,36.15531823,102.33,102.27,0.25]
["bitfinex","SOLUSD",1646246062944,46.97277847,102.31,102.25,0.25]
["bitfinex","SOLUSD",1646246063242,46.97277847,102.31,102.24,11.98]
["bitfinex","SOLUSD",1646246063445,46.97277847,102.31,102.26,60.6201527]
["bitfinex","SOLUSD",1646246063641,46.97277847,102.31,102.26,60.8701527]
["bitfinex","SOLUSD",1646246064245,46.97277847,102.31,102.26,0.25]
["bitfinex","SOLUSD",1646246064666,46.97277847,102.31,102.25,72.68111326]
["bitfinex","SOLUSD",1646246065247,1.78445232,102.34,102.25,170.93111326]
["bitfinex","SOLUSD",1646246065448,1.78445232,102.34,102.27,158.81614862]
["bitfinex","SOLUSD",1646246065648,1.78445232,102.34,102.27,170.79614862]
["bitfinex","SOLUSD",1646246065848,24.62795232,102.36,102.27,170.79614862]
["bitfinex","SOLUSD",1646246066053,24.62795232,102.36,102.29,58.25]
["bitfinex","SOLUSD",1646246066251,46.86014375,102.35,102.29,58.5]
["bitfinex","SOLUSD",1646246067851,1.78445232,102.34,102.29,58.5]
["bitfinex","SOLUSD",1646246068252,46.86014375,102.35,102.29,58.5]
["bitfinex","SOLUSD",1646246072473,48.64459607,102.35,102.29,58.5]
["bitfinex","SOLUSD",1646246074179,48.64459607,102.35,102.3,58.25]
["bitfinex","SOLUSD",1646246074480,48.64459607,102.35,102.28,58.25]
["bitfinex","SOLUSD",1646246074779,48.64459607,102.35,102.27,5.0]
["bitfinex","SOLUSD",1646246074981,52.26059607,102.35,102.27,0.25]
["bitfinex","SOLUSD",1646246075180,19.69876591,102.34,102.24,3.908]
["bitfinex","SOLUSD",1646246075379,19.69876591,102.34,102.23,63.25]
["bitfinex","SOLUSD",1646246075585,14.30563651,102.33,102.23,58.25]
["bitfinex","SOLUSD",1646246075783,37.32903651,102.33,102.23,58.25]
["bitfinex","SOLUSD",1646246075980,52.72615267,102.31,102.23,58.25]
["bitfinex","SOLUSD",1646246076180,52.72615267,102.31,102.21,18.585]
["bitfinex","SOLUSD",1646246076380,21.48321823,102.3,102.2,69.98]
["bitfinex","SOLUSD",1646246076583,21.48321823,102.3,102.2,58.25]
["bitfinex","SOLUSD",1646246076780,1.78445232,102.29,102.2,58.25]
["bitfinex","SOLUSD",1646246077080,16.46325232,102.29,102.2,58.25]
["bitfinex","SOLUSD",1646246077479,1.78445232,102.28,102.2,58.25]
["bitfinex","SOLUSD",1646246077680,57.56002151,102.27,102.2,58.25]
["bitfinex","SOLUSD",1646246077880,57.56002151,102.27,102.18,92.9886]
["bitfinex","SOLUSD",1646246078080,1.78445232,102.26,102.17,3.912]
["bitfinex","SOLUSD",1646246078281,14.6837,102.25,102.16,56.3871]
["bitfinex","SOLUSD",1646246078582,14.6837,102.25,102.16,26.6624]
["bitfinex","SOLUSD",1646246078783,49.8338384,102.23,102.19,5.0]
["bitfinex","SOLUSD",1646246078981,49.8338384,102.23,102.19,63.5]
["bitfinex","SOLUSD",1646246079382,49.8338384,102.23,102.19,58.5]
["bitfinex","SOLUSD",1646246081082,49.8338384,102.23,102.2,58.25]
["bitfinex","SOLUSD",1646246081283,49.8338384,102.23,102.2,58.5]
["bitfinex","SOLUSD",1646246081483,1.9511041,102.22,102.18,58.25]
["bitfinex","SOLUSD",1646246081685,1.9511041,102.22,102.09,10.22155159]
["bitfinex","SOLUSD",1646246081686,51.3882152,102.21,102.16,11.73]
["bitfinex","SOLUSD",1646246081884,51.3882152,102.21,102.16,0.25]
["bitfinex","SOLUSD",1646246082486,51.3882152,102.21,102.16,58.5]
["bitfinex","SOLUSD",1646246082985,51.3882152,102.21,102.16,0.25]
["bitfinex","SOLUSD",1646246083186,51.3882152,102.21,102.15,33.92654395]
["bitfinex","SOLUSD",1646246083786,51.3882152,102.21,102.16,58.25]
["bitfinex","SOLUSD",1646246083984,51.3882152,102.21,102.16,58.5]
["bitfinex","SOLUSD",1646246084691,51.3882152,102.21,102.16,73.1833]
["bitfinex","SOLUSD",1646246086388,38.8307,102.25,102.16,173.38299029]
["bitfinex","SOLUSD",1646246086588,38.8307,102.25,102.16,75.13299029]
["bitfinex","SOLUSD",1646246086790,38.8307,102.25,102.16,86.86299029]
["bitfinex","SOLUSD",1646246087392,60.05293153,102.24,102.16,185.11299029]
["bitfinex","SOLUSD",1646246087591,60.05293153,102.24,102.16,86.86299029]
["bitfinex","SOLUSD",1646246090692,56.43793153,102.24,102.16,86.86299029]
["bitfinex","SOLUSD",1646246092393,56.43793153,102.24,102.16,185.11299029]
["bitfinex","SOLUSD",1646246092793,56.43793153,102.24,102.16,184.86299029]
["bitfinex","SOLUSD",1646246092992,56.43793153,102.24,102.16,189.86299029]
["bitfinex","SOLUSD",1646246093393,56.43793153,102.24,102.16,184.86299029]
["bitfinex","SOLUSD",1646246093793,56.43793153,102.24,102.16,189.86299029]
["bitfinex","SOLUSD",1646246094194,56.43793153,102.24,102.16,190.11299029]
["bitfinex","SOLUSD",1646246096894,56.43793153,102.24,102.16,185.11299029]
["bitfinex","SOLUSD",1646246097095,23.1511,102.27,102.19,0.44563946]
["bitfinex","SOLUSD",1646246097296,23.1511,102.27,102.2,60.55697448]
["bitfinex","SOLUSD",1646246097496,23.1511,102.27,102.2,72.53697448]
["bitfinex","SOLUSD",1646246098096,55.50673291,102.26,102.2,72.53697448]
["bitfinex","SOLUSD",1646246099095,55.50673291,102.26,102.2,87.21437448]
["bitfinex","SOLUSD",1646246099895,55.50673291,102.26,102.2,185.46437448]
["bitfinex","SOLUSD",1646246100097,55.50673291,102.26,102.2,87.21437448]
["bitfinex","SOLUSD",1646246102397,55.50673291,102.26,102.2,70.23]
["bitfinex","SOLUSD",1646246102602,55.50673291,102.26,102.2,0.25]
["bitfinex","SOLUSD",1646246102798,57.29118523,102.26,102.19,58.25]
["bitfinex","SOLUSD",1646246103598,57.29118523,102.26,102.17,60.59259256]
["bitfinex","SOLUSD",1646246103999,71.97348523,102.26,102.17,58.25]
["bitfinex","SOLUSD",1646246104201,91.67225114,102.26,102.17,58.5]
["bitfinex","SOLUSD",1646246104399,91.67225114,102.26,102.17,60.91677158]
["bitfinex","SOLUSD",1646246104601,95.28625114,102.26,102.17,60.91677158]
["bitfinex","SOLUSD",1646246105602,95.28625114,102.26,102.17,58.5]
["bitfinex","SOLUSD",1646246105803,95.28625114,102.26,102.17,0.25]
["bitfinex","SOLUSD",1646246106001,95.28625114,102.26,102.16,73.1829]
["bitfinex","SOLUSD",1646246106201,120.24345114,102.26,102.16,75.30564576]
["bitfinex","SOLUSD",1646246107203,120.24345114,102.26,102.16,60.62274576]
["bitfinex","SOLUSD",1646246107404,120.24345114,102.26,102.16,0.25]
["bitfinex","SOLUSD",1646246107602,120.24345114,102.26,102.15,111.8425]
["bitfinex","SOLUSD",1646246108003,131.97345114,102.26,102.15,5.25]
["bitfinex","SOLUSD",1646246108205,140.53045114,102.26,102.15,5.25]
["bitfinex","SOLUSD",1646246108406,125.18645114,102.26,102.16,60.38687876]
["bitfinex","SOLUSD",1646246108705,123.40199882,102.26,102.16,60.63687876]
["bitfinex","SOLUSD",1646246109106,3.617,102.25,102.16,158.88687876]
["bitfinex","SOLUSD",1646246109305,56.43622423,102.24,102.16,175.61687876]
["bitfinex","SOLUSD",1646246109505,56.43622423,102.24,102.18,58.25]
["bitfinex","SOLUSD",1646246109711,56.43622423,102.24,102.18,58.5]
["bitfinex","SOLUSD",1646246110705,56.43622423,102.24,102.18,0.25]
["bitfinex","SOLUSD",1646246110905,56.43622423,102.24,102.17,58.5]
["bitfinex","SOLUSD",1646246111306,56.43622423,102.24,102.17,60.47079368]
["bitfinex","SOLUSD",1646246111905,56.43622423,102.24,102.17,185.13299368]
["bitfinex","SOLUSD",1646246112108,56.43622423,102.24,102.19,60.64608439]
["bitfinex","SOLUSD",1646246112307,56.43622423,102.24,102.19,72.62608439]
["bitfinex","SOLUSD",1646246113708,56.43622423,102.24,102.19,77.62608439]
["bitfinex","SOLUSD",1646246114011,56.43622423,102.24,102.19,92.30438439]
["bitfinex","SOLUSD",1646246115811,56.43622423,102.24,102.19,92.05438439]
["bitfinex","SOLUSD",1646246116008,23.1511,102.27,102.19,190.30438439]
["bitfinex","SOLUSD",1646246116210,23.1511,102.27,102.19,185.30438439]
["bitfinex","SOLUSD",1646246116410,23.1511,102.27,102.21,60.51253089]
["bitfinex","SOLUSD",1646246116610,23.1511,102.27,102.21,75.18933089]
["bitfinex","SOLUSD",1646246116811,23.1511,102.27,102.2,69.98]
["bitfinex","SOLUSD",1646246117010,44.38182117,102.26,102.2,69.98]
["bitfinex","SOLUSD",1646246117216,44.38182117,102.26,102.2,70.23]
["bitfinex","SOLUSD",1646246117616,44.38182117,102.26,102.2,0.25]
["bitfinex","SOLUSD",1646246117814,46.16627349,102.26,102.19,63.25]
["bitfinex","SOLUSD",1646246118013,46.16627349,102.26,102.18,62.162]
["bitfinex","SOLUSD",1646246118213,46.16627349,102.26,102.18,3.912]
["bitfinex","SOLUSD",1646246118414,66.3850394,102.26,102.18,3.912]
["bitfinex","SOLUSD",1646246118812,81.0670394,102.26,102.18,3.912]
["bitfinex","SOLUSD",1646246120218,81.0670394,102.26,102.18,4.162]
["bitfinex","SOLUSD",1646246120614,81.0670394,102.26,102.18,3.912]
["bitfinex","SOLUSD",1646246120816,3.608,102.25,102.15,83.0871]
["bitfinex","SOLUSD",1646246121035,3.608,102.25,102.14,23.9529]
["bitfinex","SOLUSD",1646246121036,14.6878,102.22,102.14,23.9529]
["bitfinex","SOLUSD",1646246121234,59.06421899,102.21,102.14,23.9529]
["bitfinex","SOLUSD",1646246121834,60.84867131,102.21,102.15,58.25]
["bitfinex","SOLUSD",1646246122034,60.84867131,102.21,102.14,38.6386]
["bitfinex","SOLUSD",1646246122236,60.84867131,102.21,102.14,23.9529]
["bitfinex","SOLUSD",1646246122835,75.53797131,102.21,102.14,23.9529]
["bitfinex","SOLUSD",1646246123134,75.53797131,102.21,102.12,22.8994]
["bitfinex","SOLUSD",1646246123334,3.616,102.2,102.11,11.73]
["bitfinex","SOLUSD",1646246123539,42.78362199,102.19,102.11,11.73]
["bitfinex","SOLUSD",1646246123936,42.78362199,102.19,102.12,58.25]
["bitfinex","SOLUSD",1646246124135,42.78362199,102.19,102.12,73.1887]
["bitfinex","SOLUSD",1646246124337,42.78362199,102.19,102.12,72.9387]
["bitfinex","SOLUSD",1646246124934,42.78362199,102.19,102.12,58.25]
["bitfinex","SOLUSD",1646246125835,42.78362199,102.19,102.12,58.5]
["bitfinex","SOLUSD",1646246126238,42.78362199,102.19,102.12,60.64333621]
["bitfinex","SOLUSD",1646246126437,42.78362199,102.19,102.13,60.61588921]
["bitfinex","SOLUSD",1646246126636,42.78362199,102.19,102.13,60.86588921]
["bitfinex","SOLUSD",1646246127138,42.78362199,102.19,102.13,173.80328921]
["bitfinex","SOLUSD",1646246127338,42.78362199,102.19,102.13,185.53328921]
["bitfinex","SOLUSD",1646246127638,42.78362199,102.19,102.15,60.64609318]
["bitfinex","SOLUSD",1646246127940,1.78445232,102.23,102.15,156.75]
["bitfinex","SOLUSD",1646246128138,27.89,102.25,102.17,14.682]
["bitfinex","SOLUSD",1646246128339,24.246,102.25,102.17,73.182]
["bitfinex","SOLUSD",1646246128744,46.76539498,102.24,102.17,73.182]
["bitfinex","SOLUSD",1646246129549,52.1918473,102.24,102.17,58.5]
["bitfinex","SOLUSD",1646246129749,66.8766473,102.24,102.17,58.5]
["bitfinex","SOLUSD",1646246129950,44.64959796,102.22,102.17,58.5]
["bitfinex","SOLUSD",1646246131657,44.64959796,102.22,102.17,0.25]
["bitfinex","SOLUSD",1646246131855,44.64959796,102.22,102.16,58.5]
["bitfinex","SOLUSD",1646246132656,44.64959796,102.22,102.16,58.25]
["bitfinex","SOLUSD",1646246134056,44.64959796,102.22,102.16,58.5]
["bitfinex","SOLUSD",1646246134257,44.64959796,102.22,102.16,0.25]
["bitfinex","SOLUSD",1646246134458,59.33739796,102.22,102.14,24.1267]
["bitfinex","SOLUSD",1646246135359,59.33739796,102.22,102.14,82.3767]
["bitfinex","SOLUSD",1646246135959,59.33739796,102.22,102.14,82.1267]
["bitfinex","SOLUSD",1646246137966,59.33739796,102.22,102.14,58.25]
["bitfinex","SOLUSD",1646246138566,59.33739796,102.22,102.14,58.5]
["bitfinex","SOLUSD",1646246140465,44.64959796,102.22,102.15,58.25]
["bitfinex","SOLUSD",1646246140666,44.64959796,102.22,102.15,60.58294041]
["bitfinex","SOLUSD",1646246142069,44.64959796,102.22,102.15,75.26714041]
["bitfinex","SOLUSD",1646246143271,44.64959796,102.22,102.15,73.1842]
["bitfinex","SOLUSD",1646246143870,44.64959796,102.22,102.15,75.28524049]
["bitfinex","SOLUSD",1646246146976,44.64959796,102.22,102.15,73.1842]
["bitfinex","SOLUSD",1646246150299,44.64959796,102.22,102.15,75.44641521]
["bitfinex","SOLUSD",1646246153001,46.43405028,102.22,102.15,58.5]
["bitfinex","SOLUSD",1646246153401,46.43405028,102.22,102.15,0.25]
["bitfinex","SOLUSD",1646246153602,46.43405028,102.22,102.13,24.0926]
["bitfinex","SOLUSD",1646246153603,66.65281619,102.22,102.13,24.0926]
["bitfinex","SOLUSD",1646246154201,70.26881619,102.22,102.13,24.0926]
["bitfinex","SOLUSD",1646246154705,70.26881619,102.22,102.13,82.3426]
["bitfinex","SOLUSD",1646246155102,84.95671619,102.22,102.13,82.3426]
["bitfinex","SOLUSD",1646246155304,107.66381619,102.22,102.13,82.3426]
["bitfinex","SOLUSD",1646246156609,107.66381619,102.22,102.13,0.25]
["bitfinex","SOLUSD",1646246156806,107.66381619,102.22,102.1,25.3415219]
["bitfinex","SOLUSD",1646246156807,107.66381619,102.22,102.09,28.90218611]
["bitfinex","SOLUSD",1646246157110,35.2277,102.21,102.09,5.0]
["bitfinex","SOLUSD",1646246157310,14.6958,102.18,102.09,5.0]
["bitfinex","SOLUSD",1646246157510,58.50400298,102.17,102.06,38.49931384]
["bitfinex","SOLUSD",1646246157710,83.7861553,102.17,102.07,58.25]
["bitfinex","SOLUSD",1646246158514,60.87539754,102.15,102.07,60.19563458]
["bitfinex","SOLUSD",1646246158712,60.87539754,102.15,102.09,58.25]
["bitfinex","SOLUSD",1646246158912,75.57329754,102.15,102.09,0.25]
["bitfinex","SOLUSD",1646246160116,75.57329754,102.15,102.07,73.1959]
["bitfinex","SOLUSD",1646246162918,75.57329754,102.15,102.06,82.8373]
["bitfinex","SOLUSD",1646246163116,3.641,102.14,102.06,82.8373]
["bitfinex","SOLUSD",1646246163318,59.6136656,102.13,102.06,82.8373]
["bitfinex","SOLUSD",1646246164619,59.6136656,102.13,102.06,83.0873]
["bitfinex","SOLUSD",1646246164918,59.6136656,102.13,102.04,5.0]
["bitfinex","SOLUSD",1646246165119,49.67950105,102.11,102.04,5.0]
["bitfinex","SOLUSD",1646246165323,51.21705504,102.09,102.02,76.3171]
["bitfinex","SOLUSD",1646246165518,51.21705504,102.09,102.01,38.22438164]
["bitfinex","SOLUSD",1646246165943,51.21705504,102.09,102.02,80.59755414]
["bitfinex","SOLUSD",1646246166223,51.21705504,102.09,102.02,58.5]
["bitfinex","SOLUSD",1646246166720,51.21705504,102.09,102.02,60.47164428]
["bitfinex","SOLUSD",1646246166919,51.21705504,102.09,102.02,72.20164428]
["bitfinex","SOLUSD",1646246167824,51.21705504,102.09,102.02,86.90574428]
["bitfinex","SOLUSD",1646246168324,51.21705504,102.09,102.04,58.25]
["bitfinex","SOLUSD",1646246168522,51.21705504,102.09,102.04,58.5]
["bitfinex","SOLUSD",1646246169125,51.21705504,102.09,102.04,0.25]
["bitfinex","SOLUSD",1646246169723,51.21705504,102.09,102.03,58.5]
["bitfinex","SOLUSD",1646246170334,51.21705504,102.09,102.03,73.2028]
["bitfinex","SOLUSD",1646246170730,51.21705504,102.09,102.03,173.54364879]
["bitfinex","SOLUSD",1646246170928,51.21705504,102.09,102.05,58.25]
["bitfinex","SOLUSD",1646246171130,22.8237,102.12,102.05,58.5]
["bitfinex","SOLUSD",1646246171533,22.8237,102.12,102.05,73.199]
["bitfinex","SOLUSD",1646246172034,53.66777232,102.11,102.05,73.199]
["bitfinex","SOLUSD",1646246174052,53.66777232,102.11,102.05,78.199]
["bitfinex","SOLUSD",1646246176551,53.66777232,102.11,102.05,73.199]
["bitfinex","SOLUSD",1646246176752,53.66777232,102.11,102.05,78.199]
["bitfinex","SOLUSD",1646246176952,53.66777232,102.11,102.05,73.199]
["bitfinex","SOLUSD",1646246179155,24.0156,102.13,102.07,58.25]
["bitfinex","SOLUSD",1646246179358,3.592,102.15,102.09,60.4870309]
["bitfinex","SOLUSD",1646246179556,3.592,102.15,102.1,0.56601068]
["bitfinex","SOLUSD",1646246180356,48.59867836,102.14,102.1,0.56601068]
["bitfinex","SOLUSD",1646246180558,48.59867836,102.14,102.09,60.7370309]
["bitfinex","SOLUSD",1646246181061,48.59867836,102.14,102.11,58.25]
["bitfinex","SOLUSD",1646246181261,48.59867836,102.14,102.11,58.5]
["bitfinex","SOLUSD",1646246182066,48.59867836,102.14,102.11,0.25]
["bitfinex","SOLUSD",1646246182269,50.95851945,102.12,102.1,58.5]
["bitfinex","SOLUSD",1646246183472,1.9511041,102.11,102.1,58.5]
["bitfinex","SOLUSD",1646246184574,50.95851945,102.12,102.1,0.25]
["bitfinex","SOLUSD",1646246184772,50.95851945,102.12,102.09,60.7370309]
["bitfinex","SOLUSD",1646246185171,50.95851945,102.12,102.09,58.5]
["bitfinex","SOLUSD",1646246185373,50.95851945,102.12,102.09,0.25]
["bitfinex","SOLUSD",1646246185572,50.95851945,102.12,102.08,84.9249]
["bitfinex","SOLUSD",1646246185774,50.95851945,102.12,102.08,86.9920244]
["bitfinex","SOLUSD",1646246187676,50.95851945,102.12,102.08,11.98]
["bitfinex","SOLUSD",1646246187877,50.95851945,102.12,102.08,0.25]
["bitfinex","SOLUSD",1646246188075,50.95851945,102.12,102.06,65.8675]
["bitfinex","SOLUSD",1646246188278,50.95851945,102.12,102.06,61.9515]
["bitfinex","SOLUSD",1646246188585,50.95851945,102.12,102.07,58.25]
["bitfinex","SOLUSD",1646246190581,14.6959,102.17,102.07,173.22797651]
["bitfinex","SOLUSD",1646246191083,14.6959,102.17,102.09,156.5]
["bitfinex","SOLUSD",1646246191282,14.6959,102.17,102.09,158.81747556]
["bitfinex","SOLUSD",1646246191681,44.48525721,102.16,102.09,173.51107556]
["bitfinex","SOLUSD",1646246191882,44.48525721,102.16,102.09,185.24107556]
["bitfinex","SOLUSD",1646246192706,44.48525721,102.16,102.09,86.99107556]
["bitfinex","SOLUSD",1646246195808,44.48525721,102.16,102.09,185.24107556]
["bitfinex","SOLUSD",1646246196311,44.48525721,102.16,102.09,86.99107556]
["bitfinex","SOLUSD",1646246203224,44.48525721,102.16,102.09,190.24107556]
["bitfinex","SOLUSD",1646246203623,44.48525721,102.16,102.09,192.79011559]
["bitfinex","SOLUSD",1646246203823,44.48525721,102.16,102.09,190.24107556]
["bitfinex","SOLUSD",1646246204027,44.48525721,102.16,102.11,58.25]
["bitfinex","SOLUSD",1646246204324,44.48525721,102.16,102.11,58.5]
["bitfinex","SOLUSD",1646246204924,44.48525721,102.16,102.11,0.25]
["bitfinex","SOLUSD",1646246205125,44.48525721,102.16,102.12,58.25]
["bitfinex","SOLUSD",1646246205324,44.48525721,102.16,102.12,58.5]
["bitfinex","SOLUSD",1646246206529,44.48525721,102.16,102.13,58.25]
["bitfinex","SOLUSD",1646246206928,24.9695,102.18,102.13,58.25]
["bitfinex","SOLUSD",1646246207226,23.3061,102.19,102.13,58.5]
["bitfinex","SOLUSD",1646246207427,23.3061,102.19,102.13,158.8541927]
["bitfinex","SOLUSD",1646246207627,23.3061,102.19,102.13,170.5841927]
["bitfinex","SOLUSD",1646246207830,3.591,102.23,102.13,170.5841927]
["bitfinex","SOLUSD",1646246208028,3.591,102.23,102.13,187.82153273]
["bitfinex","SOLUSD",1646246208328,3.591,102.23,102.15,158.79339728]
["bitfinex","SOLUSD",1646246208530,3.591,102.23,102.15,159.04339728]
["bitfinex","SOLUSD",1646246209132,60.09407999,102.22,102.15,159.04339728]
["bitfinex","SOLUSD",1646246210132,60.09407999,102.22,102.15,173.72829728]
["bitfinex","SOLUSD",1646246210332,60.09407999,102.22,102.15,171.4349]
["bitfinex","SOLUSD",1646246211931,60.09407999,102.22,102.15,183.1649]
["bitfinex","SOLUSD",1646246212331,60.09407999,102.22,102.15,188.1649]
["bitfinex","SOLUSD",1646246212834,60.09407999,102.22,102.15,89.9149]
["bitfinex","SOLUSD",1646246213534,60.09407999,102.22,102.15,84.9149]
["bitfinex","SOLUSD",1646246214338,74.78247999,102.22,102.15,0.25]
["bitfinex","SOLUSD",1646246214537,74.78247999,102.22,102.14,24.4934]
["bitfinex","SOLUSD",1646246215339,74.78247999,102.22,102.15,58.25]
["bitfinex","SOLUSD",1646246215538,74.78247999,102.22,102.15,58.5]
["bitfinex","SOLUSD",1646246217941,60.09407999,102.22,102.15,73.1856]
["bitfinex","SOLUSD",1646246219963,60.09407999,102.22,102.15,171.4356]
["bitfinex","SOLUSD",1646246220163,60.09407999,102.22,102.15,173.89806002]
["bitfinex","SOLUSD",1646246220363,60.09407999,102.22,102.15,171.4356]
["bitfinex","SOLUSD",1646246221163,60.09407999,102.22,102.17,156.5]
["bitfinex","SOLUSD",1646246221362,60.09407999,102.22,102.17,168.48]
["bitfinex","SOLUSD",1646246221563,46.6063,102.24,102.19,58.25]
["bitfinex","SOLUSD",1646246221762,46.6063,102.24,102.19,58.5]
["bitfinex","SOLUSD",1646246222562,47.27788208,102.23,102.19,58.5]
["bitfinex","SOLUSD",1646246226669,47.27788208,102.23,102.19,0.25]
["bitfinex","SOLUSD",1646246226870,47.27788208,102.23,102.18,58.5]
["bitfinex","SOLUSD",1646246227371,47.27788208,102.23,102.18,0.25]
["bitfinex","SOLUSD",1646246227568,47.27788208,102.23,102.16,58.5]
["bitfinex","SOLUSD",1646246229069,61.96448208,102.23,102.16,58.5]
["bitfinex","SOLUSD",1646246229973,61.96448208,102.23,102.16,58.25]
["bitfinex","SOLUSD",1646246230170,63.74893428,102.23,102.16,58.25]
["bitfinex","SOLUSD",1646246230373,63.74893428,102.23,102.14,58.25]
["bitfinex","SOLUSD",1646246231173,18.3038,102.22,102.14,58.25]
["bitfinex","SOLUSD",1646246231573,20.0882522,102.22,102.15,58.25]
["bitfinex","SOLUSD",1646246231773,20.0882522,102.22,102.14,58.25]
["bitfinex","SOLUSD",1646246232271,20.0882522,102.22,102.14,58.5]
["bitfinex","SOLUSD",1646246232475,43.2149522,102.22,102.14,58.5]
["bitfinex","SOLUSD",1646246239378,43.2149522,102.22,102.14,0.25]
["bitfinex","SOLUSD",1646246239578,43.2149522,102.22,102.13,58.5]
["bitfinex","SOLUSD",1646246249184,39.5999522,102.22,102.13,58.5]
["bitfinex","SOLUSD",1646246253390,3.615,102.21,102.13,58.5]
["bitfinex","SOLUSD",1646246253591,14.6914,102.2,102.13,58.5]
["bitfinex","SOLUSD",1646246253790,60.68270772,102.19,102.13,58.5]
["bitfinex","SOLUSD",1646246253993,60.68270772,102.19,102.12,90.9271]
["bitfinex","SOLUSD",1646246254193,60.68270772,102.19,102.11,22.5018]
["bitfinex","SOLUSD",1646246254394,71.00215992,102.19,102.11,3.915]
["bitfinex","SOLUSD",1646246254595,71.00215992,102.19,102.1,3.915]
["bitfinex","SOLUSD",1646246254791,39.431,102.18,102.1,28.5937]
["bitfinex","SOLUSD",1646246255193,39.431,102.18,102.11,58.25]
["bitfinex","SOLUSD",1646246255592,39.431,102.18,102.11,58.5]
["bitfinex","SOLUSD",1646246256391,39.431,102.18,102.11,0.25]
["bitfinex","SOLUSD",1646246256593,39.431,102.18,102.1,87.0937]
["bitfinex","SOLUSD",1646246256993,43.047,102.18,102.1,83.1787]
["bitfinex","SOLUSD",1646246257193,43.047,102.18,102.1,100.16651175]
["bitfinex","SOLUSD",1646246257393,24.7365,102.18,102.1,104.08251175]
["bitfinex","SOLUSD",1646246257594,24.7365,102.18,102.1,214.06251175]
["bitfinex","SOLUSD",1646246257795,24.7365,102.18,102.1,210.14651175]
["bitfinex","SOLUSD",1646246259395,24.7365,102.18,102.1,198.41651175]
["bitfinex","SOLUSD",1646246259594,24.7365,102.18,102.12,58.25]
["bitfinex","SOLUSD",1646246259812,24.7365,102.18,102.12,87.2999]
["bitfinex","SOLUSD",1646246260414,64.29970772,102.19,102.12,87.2999]
["bitfinex","SOLUSD",1646246260613,64.29970772,102.19,102.12,89.72207961]
["bitfinex","SOLUSD",1646246261013,64.29970772,102.19,102.12,187.97207961]
["bitfinex","SOLUSD",1646246261014,60.68270772,102.19,102.12,187.97207961]
["bitfinex","SOLUSD",1646246263617,60.68270772,102.19,102.12,192.97207961]
["bitfinex","SOLUSD",1646246266115,60.68270772,102.19,102.12,187.97207961]
["bitfinex","SOLUSD",1646246266517,60.68270772,102.19,102.12,192.97207961]
["bitfinex","SOLUSD",1646246269019,60.68270772,102.19,102.12,187.97207961]
["bitfinex","SOLUSD",1646246269221,60.68270772,102.19,102.12,192.97207961]
["bitfinex","SOLUSD",1646246269423,27.2034,102.21,102.12,192.97207961]
["bitfinex","SOLUSD",1646246269628,3.614,102.23,102.14,158.98065214]
["bitfinex","SOLUSD",1646246269821,3.614,102.23,102.16,60.59255255]
["bitfinex","SOLUSD",1646246270022,51.1682,102.24,102.18,58.25]
["bitfinex","SOLUSD",1646246270224,51.1682,102.24,102.18,58.5]
["bitfinex","SOLUSD",1646246270423,45.57983866,102.23,102.18,58.5]
["bitfinex","SOLUSD",1646246271223,45.57983866,102.23,102.17,38.2523]
["bitfinex","SOLUSD",1646246271525,45.57983866,102.23,102.17,82.6423]
["bitfinex","SOLUSD",1646246271822,45.57983866,102.23,102.17,0.25]
["bitfinex","SOLUSD",1646246272023,49.18783866,102.23,102.17,0.25]
["bitfinex","SOLUSD",1646246272625,49.18783866,102.23,102.16,58.5]
["bitfinex","SOLUSD",1646246272826,49.18783866,102.23,102.16,58.25]
["bitfinex","SOLUSD",1646246273026,63.87453866,102.23,102.16,58.25]
["bitfinex","SOLUSD",1646246273425,0.64781785,102.22,102.16,58.25]
["bitfinex","SOLUSD",1646246274126,0.64781785,102.22,102.16,58.5]
["bitfinex","SOLUSD",1646246274326,15.33601785,102.22,102.16,58.25]
["bitfinex","SOLUSD",1646246274526,15.33601785,102.22,102.16,58.5]
["bitfinex","SOLUSD",1646246274730,15.33601785,102.22,102.15,58.25]
["bitfinex","SOLUSD",1646246274929,15.33601785,102.22,102.14,23.5323]
["bitfinex","SOLUSD",1646246274930,40.95967005,102.22,102.14,23.5323]
["bitfinex","SOLUSD",1646246275530,3.615,102.21,102.14,23.5323]
["bitfinex","SOLUSD",1646246275826,14.6912,102.2,102.12,14.6888]
["bitfinex","SOLUSD",1646246276027,47.25323888,102.19,102.11,14.11]
["bitfinex","SOLUSD",1646246276227,47.25323888,102.19,102.12,6.0]
["bitfinex","SOLUSD",1646246276627,47.25323888,102.19,102.11,6.0]
["bitfinex","SOLUSD",1646246277028,61.94663888,102.19,102.11,6.0]
["bitfinex","SOLUSD",1646246277230,61.94663888,102.19,102.11,6.25]
["bitfinex","SOLUSD",1646246277930,50.0,102.17,102.01,5.1129628]
["bitfinex","SOLUSD",1646246278130,5.11293218,102.08,102.01,5.1129628]
["bitfinex","SOLUSD",1646246278330,5.11293218,102.08,102.0,3.239062]
["bitfinex","SOLUSD",1646246278531,14.11,102.07,102.0,3.239062]
["bitfinex","SOLUSD",1646246278729,15.45504088,102.07,102.0,3.239062]
["bitfinex","SOLUSD",1646246278930,14.11,102.07,102.0,3.239062]
["bitfinex","SOLUSD",1646246279133,5.11293218,102.08,102.0,3.239062]
["bitfinex","SOLUSD",1646246279331,5.11293218,102.08,102.02,58.25]
["bitfinex","SOLUSD",1646246279534,5.11293218,102.08,102.04,58.25]
["bitfinex","SOLUSD",1646246279734,5.11293218,102.08,102.05,48.93921258]
["bitfinex","SOLUSD",1646246279931,23.11,102.1,102.05,48.93921258]
["bitfinex","SOLUSD",1646246280131,23.11,102.1,102.06,3.03219997]
["bitfinex","SOLUSD",1646246280331,23.11,102.1,102.06,0.25]
["bitfinex","SOLUSD",1646246280932,23.11,102.1,102.02,3.918]
["bitfinex","SOLUSD",1646246281135,65.9384627,102.1,102.02,3.918]
["bitfinex","SOLUSD",1646246281338,80.6435627,102.1,102.01,67.169]
["bitfinex","SOLUSD",1646246281535,6.0,102.09,102.01,58.57799121]
["bitfinex","SOLUSD",1646246281734,14.11,102.08,102.01,58.57799121]
["bitfinex","SOLUSD",1646246281936,63.5624627,102.08,102.01,58.57799121]
["bitfinex","SOLUSD",1646246282134,42.8284627,102.07,102.01,58.57799121]
["bitfinex","SOLUSD",1646246282338,14.11,102.06,102.0,3.239062]
["bitfinex","SOLUSD",1646246282738,56.9384627,102.06,102.0,3.239062]
["bitfinex","SOLUSD",1646246283737,56.9384627,102.06,102.0,3.489062]
["bitfinex","SOLUSD",1646246284038,14.7121,102.05,102.0,3.489062]
["bitfinex","SOLUSD",1646246284240,28.8221,102.05,102.0,3.489062]
["bitfinex","SOLUSD",1646246284442,14.11,102.05,102.01,47.22135755]
["bitfinex","SOLUSD",1646246284645,18.03,102.07,102.01,105.72135755]
["bitfinex","SOLUSD",1646246284841,38.8967,102.08,102.01,105.72135755]
["bitfinex","SOLUSD",1646246285040,53.6044,102.08,102.01,105.72135755]
["bitfinex","SOLUSD",1646246285240,6.0,102.07,102.01,105.72135755]
["bitfinex","SOLUSD",1646246285961,6.25,102.07,102.01,105.72135755]
["bitfinex","SOLUSD",1646246286240,20.9593,102.07,102.0,3.239062]
["bitfinex","SOLUSD",1646246286442,14.11,102.06,102.0,3.239062]
["bitfinex","SOLUSD",1646246287645,14.11,102.06,102.0,3.489062]
["bitfinex","SOLUSD",1646246288047,28.8209,102.06,102.0,3.489062]
["bitfinex","SOLUSD",1646246288847,14.11,102.06,102.0,3.489062]
["bitfinex","SOLUSD",1646246289047,14.11,102.06,102.01,48.427962]
["bitfinex","SOLUSD",1646246289247,14.11,102.06,102.01,48.677962]
["bitfinex","SOLUSD",1646246289648,14.11,102.06,102.01,0.25]
["bitfinex","SOLUSD",1646246290450,14.11,102.06,102.0,3.489062]
["bitfinex","SOLUSD",1646246291449,30.60538123,102.06,102.0,3.239062]
["bitfinex","SOLUSD",1646246291751,53.45388764,102.06,102.0,3.239062]
["bitfinex","SOLUSD",1646246292149,6.0,102.05,102.0,3.239062]
["bitfinex","SOLUSD",1646246292351,14.11,102.04,102.0,3.239062]
["bitfinex","SOLUSD",1646246292751,14.11,102.04,102.0,3.489062]
["bitfinex","SOLUSD",1646246293050,28.8247,102.04,102.0,3.489062]
["bitfinex","SOLUSD",1646246294972,14.11,102.04,102.0,3.489062]
["bitfinex","SOLUSD",1646246296073,6.0,102.03,102.0,3.489062]
["bitfinex","SOLUSD",1646246296274,6.0,102.03,102.0,3.239062]
["bitfinex","SOLUSD",1646246296873,6.25,102.03,102.0,3.239062]
["bitfinex","SOLUSD",1646246297473,35.0751,102.03,102.0,3.239062]
["bitfinex","SOLUSD",1646246299077,36.85958123,102.03,102.0,3.239062]
["bitfinex","SOLUSD",1646246299277,59.70808764,102.03,102.0,3.239062]
["bitfinex","SOLUSD",1646246300678,35.0751,102.03,102.0,3.239062]
["bitfinex","SOLUSD",1646246302080,34.8251,102.03,102.0,3.239062]
["bitfinex","SOLUSD",1646246302279,34.8251,102.03,102.01,0.84421132]
["bitfinex","SOLUSD",1646246302879,20.11,102.03,102.01,0.84421132]
["bitfinex","SOLUSD",1646246303081,14.11,102.03,102.01,0.84421132]
["bitfinex","SOLUSD",1646246305583,14.36,102.03,102.0,3.239062]
["bitfinex","SOLUSD",1646246306087,29.075,102.03,102.0,3.239062]
["bitfinex","SOLUSD",1646246306382,22.84850641,102.02,102.0,3.239062]
["bitfinex","SOLUSD",1646246306681,6.0,102.01,102.0,3.239062]
["bitfinex","SOLUSD",1646246309383,6.25,102.01,102.0,3.239062]
["bitfinex","SOLUSD",1646246309784,6.0,102.01,102.0,4.08335427]
["bitfinex","SOLUSD",1646246309984,18.6345,102.04,102.0,4.08335427]
["bitfinex","SOLUSD",1646246310285,28.8245,102.04,102.0,4.08335427]
["bitfinex","SOLUSD",1646246311084,6.0,102.03,102.0,4.08335427]
["bitfinex","SOLUSD",1646246312184,20.7149,102.03,102.0,4.08335427]
["bitfinex","SOLUSD",1646246313785,22.84850641,102.02,102.0,3.239062]
["bitfinex","SOLUSD",1646246313985,14.7184,102.01,102.0,3.239062]
["bitfinex","SOLUSD",1646246315089,14.7199,102.0,101.94,3.92]
["bitfinex","SOLUSD",1646246315289,28.8299,102.0,101.94,3.92]
["bitfinex","SOLUSD",1646246315489,32.7519,102.0,101.94,3.92]
["bitfinex","SOLUSD",1646246316088,6.0,101.99,101.94,3.92]
["bitfinex","SOLUSD",1646246317090,20.7216,101.99,101.94,3.92]
["bitfinex","SOLUSD",1646246317492,1.78448123,101.98,101.94,3.92]
["bitfinex","SOLUSD",1646246317790,14.11,101.98,101.94,3.92]
["bitfinex","SOLUSD",1646246318191,14.7238,101.97,101.94,3.92]
["bitfinex","SOLUSD",1646246320092,14.9738,101.97,101.94,3.92]
["bitfinex","SOLUSD",1646246321401,14.9738,101.97,101.9,106.8102]
["bitfinex","SOLUSD",1646246321693,14.9738,101.97,101.9,82.7523]
["bitfinex","SOLUSD",1646246321894,6.0,101.96,101.9,82.7523]
["bitfinex","SOLUSD",1646246322094,6.0,101.96,101.9,126.88200045]
["bitfinex","SOLUSD",1646246322302,6.0,101.96,101.9,82.7523]
["bitfinex","SOLUSD",1646246322895,6.0,101.96,101.9,24.5023]
["bitfinex","SOLUSD",1646246323503,20.11,101.96,101.9,24.5023]
["bitfinex","SOLUSD",1646246324096,20.36,101.96,101.9,24.5023]
["bitfinex","SOLUSD",1646246324296,20.36,101.96,101.88,78.1613]
["bitfinex","SOLUSD",1646246324496,22.14448123,101.96,101.88,78.1613]
["bitfinex","SOLUSD",1646246325095,49.71288123,101.96,101.88,78.1613]
["bitfinex","SOLUSD",1646246325296,47.9284,101.96,101.88,78.1613]
["bitfinex","SOLUSD",1646246325901,47.9284,101.96,101.88,73.1613]
["bitfinex","SOLUSD",1646246326201,14.7264,101.95,101.88,73.1613]
["bitfinex","SOLUSD",1646246326401,28.8364,101.95,101.88,73.1613]
["bitfinex","SOLUSD",1646246326800,28.8364,101.95,101.88,131.4113]
["bitfinex","SOLUSD",1646246327000,28.8364,101.95,101.88,58.5]
["bitfinex","SOLUSD",1646246327901,28.8364,101.95,101.89,60.68094487]
["bitfinex","SOLUSD",1646246328211,14.11,101.95,101.89,119.18094487]
["bitfinex","SOLUSD",1646246330001,6.0,101.94,101.89,119.18094487]
["bitfinex","SOLUSD",1646246330201,6.0,101.94,101.89,0.25]
["bitfinex","SOLUSD",1646246330402,6.0,101.94,101.88,58.5]
["bitfinex","SOLUSD",1646246331006,6.25,101.94,101.88,58.5]
["bitfinex","SOLUSD",1646246331205,6.0,101.94,101.88,114.16640017]
["bitfinex","SOLUSD",1646246331606,6.0,101.94,101.88,55.91640017]
["bitfinex","SOLUSD",1646246331804,6.0,101.94,101.88,0.25]
["bitfinex","SOLUSD",1646246332006,6.0,101.94,101.87,82.0244]
["bitfinex","SOLUSD",1646246332209,6.0,101.94,101.87,23.7744]
["bitfinex","SOLUSD",1646246333107,20.36,101.94,101.87,23.7744]
["bitfinex","SOLUSD",1646246333308,35.088,101.94,101.87,23.7744]
["bitfinex","SOLUSD",1646246333707,20.36,101.94,101.87,23.5244]
["bitfinex","SOLUSD",1646246334732,14.7309,101.92,101.85,22.9785]
["bitfinex","SOLUSD",1646246334909,14.11,101.91,101.85,22.9785]
["bitfinex","SOLUSD",1646246335907,14.11,101.91,101.85,81.2285]
["bitfinex","SOLUSD",1646246336108,14.11,101.91,101.85,22.9785]
["bitfinex","SOLUSD",1646246336510,14.11,101.91,101.85,23.2285]
["bitfinex","SOLUSD",1646246337210,14.11,101.91,101.85,22.9785]
["bitfinex","SOLUSD",1646246337413,14.11,101.91,101.84,24.5775]
["bitfinex","SOLUSD",1646246338411,14.7352,101.89,101.84,75.40227663]
["bitfinex","SOLUSD",1646246338616,6.0,101.88,101.84,51.07477663]
["bitfinex","SOLUSD",1646246338817,14.9852,101.89,101.84,0.25]
["bitfinex","SOLUSD",1646246339015,14.9852,101.89,101.82,64.25]
["bitfinex","SOLUSD",1646246339213,6.0,101.88,101.82,69.5]
["bitfinex","SOLUSD",1646246339512,0.25,101.89,101.82,167.75]
["bitfinex","SOLUSD",1646246339713,6.0,101.89,101.82,69.5]
["bitfinex","SOLUSD",1646246339913,6.0,101.89,101.83,108.09179401]
["bitfinex","SOLUSD",1646246340113,6.0,101.89,101.83,108.34179401]
["bitfinex","SOLUSD",1646246340620,6.0,101.89,101.83,58.5]
["bitfinex","SOLUSD",1646246340820,6.0,101.89,101.82,5.0]
["bitfinex","SOLUSD",1646246341026,18.037,101.88,101.82,5.0]
["bitfinex","SOLUSD",1646246341631,14.11,101.88,101.81,53.78334569]
["bitfinex","SOLUSD",1646246341825,14.7386,101.87,101.78,51.6534]
["bitfinex","SOLUSD",1646246342029,14.11,101.86,101.78,56.6534]
["bitfinex","SOLUSD",1646246342243,20.36,101.86,101.78,5.0]
["bitfinex","SOLUSD",1646246342454,3.928,101.85,101.78,5.0]
["bitfinex","SOLUSD",1646246342646,14.11,101.84,101.78,5.0]
["bitfinex","SOLUSD",1646246342848,14.11,101.84,101.79,45.97987205]
["bitfinex","SOLUSD",1646246342849,28.8543,101.84,101.79,45.97987205]
["bitfinex","SOLUSD",1646246343248,14.11,101.84,101.77,80.9723]
["bitfinex","SOLUSD",1646246343446,14.11,101.84,101.78,3.928]
["bitfinex","SOLUSD",1646246344148,14.11,101.84,101.78,58.5]
["bitfinex","SOLUSD",1646246344545,14.11,101.84,101.79,50.78145256]
["bitfinex","SOLUSD",1646246344746,14.11,101.84,101.79,51.03145256]
["bitfinex","SOLUSD",1646246345148,14.11,101.84,101.79,109.28145256]
["bitfinex","SOLUSD",1646246345546,20.36,101.86,101.79,109.28145256]
["bitfinex","SOLUSD",1646246346446,35.0998,101.86,101.79,51.03145256]
["bitfinex","SOLUSD",1646246346747,3.928,101.85,101.79,51.03145256]
["bitfinex","SOLUSD",1646246346948,18.038,101.85,101.79,51.03145256]
["bitfinex","SOLUSD",1646246347147,14.11,101.85,101.79,51.03145256]
["bitfinex","SOLUSD",1646246347445,14.11,101.85,101.79,0.25]
["bitfinex","SOLUSD",1646246347647,14.11,101.85,101.78,58.5]
["bitfinex","SOLUSD",1646246348047,18.038,101.87,101.79,3.928]
["bitfinex","SOLUSD",1646246348247,28.548,101.89,101.8,115.65159949]
["bitfinex","SOLUSD",1646246348447,24.62,101.89,101.8,115.90159949]
["bitfinex","SOLUSD",1646246348646,3.927,101.88,101.8,115.90159949]
["bitfinex","SOLUSD",1646246349047,18.037,101.88,101.8,0.25]
["bitfinex","SOLUSD",1646246349351,40.72375995,101.88,101.8,0.25]
["bitfinex","SOLUSD",1646246349549,6.0,101.87,101.79,22.9798]
["bitfinex","SOLUSD",1646246349752,3.928,101.86,101.79,22.9798]
["bitfinex","SOLUSD",1646246349951,18.038,101.86,101.79,22.9798]
["bitfinex","SOLUSD",1646246350751,18.038,101.86,101.79,22.7298]
["bitfinex","SOLUSD",1646246351154,14.741,101.85,101.79,22.7298]
["bitfinex","SOLUSD",1646246352151,14.741,101.85,101.79,74.68894716]
["bitfinex","SOLUSD",1646246352351,14.741,101.85,101.76,5.0]
["bitfinex","SOLUSD",1646246352551,14.7428,101.84,101.76,24.4657]
["bitfinex","SOLUSD",1646246352952,14.7428,101.84,101.76,24.2157]
["bitfinex","SOLUSD",1646246353152,14.11,101.86,101.77,102.178]
["bitfinex","SOLUSD",1646246353354,14.11,101.86,101.79,58.25]
["bitfinex","SOLUSD",1646246353554,14.11,101.86,101.8,102.02929477]
["bitfinex","SOLUSD",1646246354150,6.0,101.85,101.8,102.02929477]
["bitfinex","SOLUSD",1646246354352,6.0,101.85,101.8,102.27929477]
["bitfinex","SOLUSD",1646246354754,28.8489,101.87,101.8,102.27929477]
["bitfinex","SOLUSD",1646246354954,6.0,101.86,101.8,102.27929477]
["bitfinex","SOLUSD",1646246355354,18.038,101.89,101.8,200.52929477]
["bitfinex","SOLUSD",1646246355556,6.0,101.88,101.84,58.25]
["bitfinex","SOLUSD",1646246355758,6.0,101.88,101.84,58.5]
["bitfinex","SOLUSD",1646246355956,3.926,101.9,101.85,104.93061363]
["bitfinex","SOLUSD",1646246356157,6.0,101.89,101.85,105.18061363]
["bitfinex","SOLUSD",1646246356858,18.036,101.93,101.85,105.18061363]
["bitfinex","SOLUSD",1646246357059,159.7644325,101.94,101.85,107.72965366]
["bitfinex","SOLUSD",1646246357276,159.7644325,101.94,101.87,58.25]
["bitfinex","SOLUSD",1646246357465,159.7644325,101.94,101.87,206.07106349]
["bitfinex","SOLUSD",1646246357662,159.7644325,101.94,101.89,58.25]
["bitfinex","SOLUSD",1646246357861,159.7644325,101.94,101.88,6.0]
["bitfinex","SOLUSD",1646246358062,6.0,101.93,101.84,23.4783]
["bitfinex","SOLUSD",1646246358261,14.11,101.92,101.84,23.4783]
["bitfinex","SOLUSD",1646246358463,3.926,101.91,101.84,23.4783]
["bitfinex","SOLUSD",1646246358662,14.7339,101.9,101.84,23.4783]
["bitfinex","SOLUSD",1646246358863,0.25,101.9,101.82,141.78891679]
["bitfinex","SOLUSD",1646246359061,14.11,101.9,101.83,58.25]
["bitfinex","SOLUSD",1646246359265,14.11,101.9,101.82,72.9277]
["bitfinex","SOLUSD",1646246359463,3.926,101.89,101.82,72.9277]
["bitfinex","SOLUSD",1646246359667,18.036,101.89,101.82,0.25]
["bitfinex","SOLUSD",1646246359863,14.11,101.89,101.81,137.4069]
["bitfinex","SOLUSD",1646246360065,28.8453,101.89,101.82,58.25]
["bitfinex","SOLUSD",1646246360262,14.11,101.89,101.82,58.5]
["bitfinex","SOLUSD",1646246361066,14.7365,101.88,101.82,58.5]
["bitfinex","SOLUSD",1646246361264,28.2942,101.9,101.83,116.83727548]
["bitfinex","SOLUSD",1646246361465,14.11,101.9,101.83,116.83727548]
["bitfinex","SOLUSD",1646246361672,14.11,101.9,101.83,117.08727548]
["bitfinex","SOLUSD",1646246363169,14.11,101.92,101.83,230.06747548]
["bitfinex","SOLUSD",1646246363365,65.7036,101.93,101.83,230.06747548]
["bitfinex","SOLUSD",1646246363366,61.7776,101.93,101.83,230.06747548]
["bitfinex","SOLUSD",1646246363967,6.0,101.92,101.83,230.06747548]
["bitfinex","SOLUSD",1646246365067,6.0,101.92,101.83,231.82395327]
["bitfinex","SOLUSD",1646246365266,14.11,101.94,101.83,231.82395327]
["bitfinex","SOLUSD",1646246366068,14.11,101.94,101.83,236.82395327]
["bitfinex","SOLUSD",1646246366269,14.11,101.94,101.83,231.82395327]
["bitfinex","SOLUSD",1646246366871,14.11,101.94,101.85,156.5]
["bitfinex","SOLUSD",1646246367069,14.11,101.94,101.87,156.5]
["bitfinex","SOLUSD",1646246367271,14.11,101.94,101.89,58.25]
["bitfinex","SOLUSD",1646246367468,14.11,101.94,101.9,103.37677004]
["bitfinex","SOLUSD",1646246367670,14.11,101.94,101.9,103.62677004]
["bitfinex","SOLUSD",1646246367868,3.926,101.95,101.9,103.62677004]
["bitfinex","SOLUSD",1646246368068,183.05627702,101.97,101.9,103.62677004]
["bitfinex","SOLUSD",1646246368768,168.33187702,101.97,101.9,103.62677004]
["bitfinex","SOLUSD",1646246368968,6.0,101.96,101.9,103.62677004]
["bitfinex","SOLUSD",1646246370074,6.25,101.96,101.9,103.62677004]
["bitfinex","SOLUSD",1646246371073,6.0,101.95,101.9,103.62677004]
["bitfinex","SOLUSD",1646246371874,0.25,101.96,101.9,103.62677004]
["bitfinex","SOLUSD",1646246372074,6.0,101.97,101.9,103.62677004]
["bitfinex","SOLUSD",1646246372977,9.924,101.97,101.9,103.62677004]
["bitfinex","SOLUSD",1646246373177,9.924,101.97,101.9,45.37677004]
["bitfinex","SOLUSD",1646246373377,38.7577,101.97,101.9,45.37677004]
["bitfinex","SOLUSD",1646246373579,36.84104179,101.97,101.9,45.37677004]
["bitfinex","SOLUSD",1646246373778,35.0837,101.97,101.9,45.37677004]
["bitfinex","SOLUSD",1646246374478,3.924,101.96,101.88,58.86]
["bitfinex","SOLUSD",1646246374678,2.00734179,101.97,101.88,58.86]
["bitfinex","SOLUSD",1646246374881,16.11734179,101.97,101.88,58.86]
["bitfinex","SOLUSD",1646246375281,3.924,101.96,101.88,58.86]
["bitfinex","SOLUSD",1646246375478,18.034,101.96,101.88,58.86]
["bitfinex","SOLUSD",1646246375879,18.034,101.96,101.88,0.25]
["bitfinex","SOLUSD",1646246375880,14.728,101.94,101.88,0.25]
["bitfinex","SOLUSD",1646246376091,44.12254179,101.96,101.87,24.1896]
["bitfinex","SOLUSD",1646246376294,1.75734179,101.94,101.85,22.5252]
["bitfinex","SOLUSD",1646246376493,15.86734179,101.94,101.85,22.7752]
["bitfinex","SOLUSD",1646246376692,15.86734179,101.94,101.84,24.5969]
["bitfinex","SOLUSD",1646246376892,53.0378,101.93,101.84,24.5969]
["bitfinex","SOLUSD",1646246377093,14.11,101.92,101.84,130.57931289]
["bitfinex","SOLUSD",1646246377494,1.75734179,101.94,101.84,130.57931289]
["bitfinex","SOLUSD",1646246377495,15.86734179,101.94,101.84,130.57931289]
["bitfinex","SOLUSD",1646246377692,63.93404179,101.94,101.84,130.57931289]
["bitfinex","SOLUSD",1646246377894,67.85804179,101.94,101.84,71.71931289]
["bitfinex","SOLUSD",1646246378093,14.7323,101.91,101.84,130.57931289]
["bitfinex","SOLUSD",1646246378695,14.7323,101.91,101.84,130.82931289]
["bitfinex","SOLUSD",1646246380097,14.9823,101.91,101.84,130.82931289]
["bitfinex","SOLUSD",1646246381896,6.0,101.9,101.84,83.7069]
["bitfinex","SOLUSD",1646246382096,6.0,101.9,101.84,0.25]
["bitfinex","SOLUSD",1646246382295,6.0,101.9,101.83,59.11]
["bitfinex","SOLUSD",1646246382997,6.0,101.9,101.84,102.85205069]
["bitfinex","SOLUSD",1646246383196,6.0,101.9,101.84,103.10205069]
["bitfinex","SOLUSD",1646246383596,6.0,101.9,101.84,201.35205069]
["bitfinex","SOLUSD",1646246383797,11.78,101.93,101.84,210.40905069]
["bitfinex","SOLUSD",1646246383798,3.926,101.93,101.84,210.40905069]
["bitfinex","SOLUSD",1646246384102,6.0,101.92,101.84,112.15905069]
["bitfinex","SOLUSD",1646246384899,24.7071,101.94,101.84,103.10205069]
["bitfinex","SOLUSD",1646246385102,24.7071,101.94,101.84,117.83115069]
["bitfinex","SOLUSD",1646246385103,6.0,101.93,101.84,117.83115069]
["bitfinex","SOLUSD",1646246385299,9.924,101.93,101.84,117.83115069]
["bitfinex","SOLUSD",1646246386300,33.2284,101.93,101.84,117.83115069]
["bitfinex","SOLUSD",1646246387102,48.2079,101.93,101.84,117.83115069]
["bitfinex","SOLUSD",1646246387302,33.4784,101.93,101.84,103.10205069]
["bitfinex","SOLUSD",1646246387502,47.01574179,101.93,101.84,103.10205069]
["bitfinex","SOLUSD",1646246387904,47.01574179,101.93,101.84,102.85205069]
["bitfinex","SOLUSD",1646246388105,47.01574179,101.93,101.83,83.4034]
["bitfinex","SOLUSD",1646246388305,14.7339,101.9,101.83,24.5434]
["bitfinex","SOLUSD",1646246388504,11.78,101.91,101.82,3.926]
["bitfinex","SOLUSD",1646246388709,13.53734179,101.9,101.82,3.926]
["bitfinex","SOLUSD",1646246389104,13.53734179,101.9,101.82,51.30758637]
["bitfinex","SOLUSD",1646246389305,14.7366,101.88,101.82,3.926]
["bitfinex","SOLUSD",1646246389504,3.927,101.89,101.82,3.926]
["bitfinex","SOLUSD",1646246389704,1.75734179,101.88,101.82,3.926]
["bitfinex","SOLUSD",1646246389906,11.78,101.87,101.79,23.0669]
["bitfinex","SOLUSD",1646246390110,11.78,101.87,101.78,22.6605]
["bitfinex","SOLUSD",1646246390311,13.53734179,101.87,101.78,140.79389183]
["bitfinex","SOLUSD",1646246390609,28.27534179,101.87,101.78,140.79389183]
["bitfinex","SOLUSD",1646246390806,28.52534179,101.87,101.78,140.79389183]
["bitfinex","SOLUSD",1646246391105,28.52534179,101.87,101.78,141.04389183]
["bitfinex","SOLUSD",1646246391306,28.52534179,101.87,101.77,112.9]
["bitfinex","SOLUSD",1646246391506,77.89640262,101.87,101.77,112.9]
["bitfinex","SOLUSD",1646246391706,81.82440262,101.87,101.77,112.9]
["bitfinex","SOLUSD",1646246392109,14.7454,101.84,101.77,112.9]
["bitfinex","SOLUSD",1646246392307,26.5254,101.84,101.77,112.9]
["bitfinex","SOLUSD",1646246393107,26.5254,101.84,101.77,113.15]
["bitfinex","SOLUSD",1646246393707,18.6723,101.83,101.77,113.15]
["bitfinex","SOLUSD",1646246393908,18.6723,101.83,101.77,112.9]
["bitfinex","SOLUSD",1646246394308,14.7443,101.83,101.77,112.9]
["bitfinex","SOLUSD",1646246394509,14.7443,101.83,101.76,58.86]
["bitfinex","SOLUSD",1646246395107,14.7443,101.83,101.76,59.11]
["bitfinex","SOLUSD",1646246395511,14.7443,101.83,101.76,101.82009364]
["bitfinex","SOLUSD",1646246396109,6.0,101.82,101.76,101.82009364]
["bitfinex","SOLUSD",1646246397211,6.0,101.82,101.76,0.25]
["bitfinex","SOLUSD",1646246397411,6.0,101.82,101.75,3.928]
["bitfinex","SOLUSD",1646246397612,3.928,101.82,101.74,58.86]
["bitfinex","SOLUSD",1646246398122,15.708,101.82,101.73,50.88227272]
["bitfinex","SOLUSD",1646246398312,11.78,101.82,101.74,3.93]
["bitfinex","SOLUSD",1646246398516,66.61110834,101.82,101.74,3.93]
["bitfinex","SOLUSD",1646246398712,67.99756663,101.82,101.71,51.0653]
["bitfinex","SOLUSD",1646246398917,67.02666663,101.82,101.71,3.93]
["bitfinex","SOLUSD",1646246399112,110.7642569,101.81,101.68,3.93]
["bitfinex","SOLUSD",1646246399313,15.711,101.8,101.67,52.56044183]
["bitfinex","SOLUSD",1646246399514,51.55055297,101.8,101.66,62.791]
["bitfinex","SOLUSD",1646246399714,51.55055297,101.8,101.63,145.5828]
["bitfinex","SOLUSD",1646246399715,14.7531,101.77,101.64,62.791]
["bitfinex","SOLUSD",1646246399915,15.712,101.76,101.67,22.66716936]
["bitfinex","SOLUSD",1646246400116,15.712,101.76,101.67,26.59916936]
["bitfinex","SOLUSD",1646246400315,15.712,101.76,101.66,58.86]
["bitfinex","SOLUSD",1646246400515,15.712,101.76,101.67,118.00393226]
["bitfinex","SOLUSD",1646246400719,11.78,101.76,101.67,118.00393226]
["bitfinex","SOLUSD",1646246400915,11.78,101.76,101.67,59.14393226]
["bitfinex","SOLUSD",1646246401115,14.7596,101.74,101.67,63.07593226]
["bitfinex","SOLUSD",1646246401316,26.5396,101.74,101.67,59.14393226]
["bitfinex","SOLUSD",1646246402016,26.7896,101.74,101.67,59.14393226]
["bitfinex","SOLUSD",1646246402241,26.7896,101.74,101.65,62.792]
["bitfinex","SOLUSD",1646246402420,34.2246,101.74,101.65,3.932]
["bitfinex","SOLUSD",1646246402619,34.2246,101.74,101.64,3.932]
["bitfinex","SOLUSD",1646246402818,6.0,101.73,101.64,3.932]
["bitfinex","SOLUSD",1646246403118,18.6919,101.72,101.64,58.86]
["bitfinex","SOLUSD",1646246403319,18.6919,101.72,101.65,51.79876338]
["bitfinex","SOLUSD",1646246403720,18.6919,101.72,101.65,52.04876338]
["bitfinex","SOLUSD",1646246404119,18.6919,101.72,101.65,110.90876338]
["bitfinex","SOLUSD",1646246405422,3.932,101.72,101.65,110.90876338]
["bitfinex","SOLUSD",1646246405621,0.25,101.72,101.66,64.86]
["bitfinex","SOLUSD",1646246405823,14.7574,101.74,101.67,111.25701048]
["bitfinex","SOLUSD",1646246406022,3.932,101.76,101.67,111.50701048]
["bitfinex","SOLUSD",1646246406222,59.2235,101.77,101.67,111.50701048]
["bitfinex","SOLUSD",1646246406420,6.0,101.76,101.67,111.50701048]
["bitfinex","SOLUSD",1646246407122,21.0048,101.76,101.67,126.26041048]
["bitfinex","SOLUSD",1646246407322,22.71307734,101.76,101.67,126.26041048]
["bitfinex","SOLUSD",1646246407523,34.24307734,101.76,101.67,126.26041048]
["bitfinex","SOLUSD",1646246407922,3.932,101.75,101.67,126.26041048]
["bitfinex","SOLUSD",1646246408821,20.7548,101.76,101.67,126.26041048]
["bitfinex","SOLUSD",1646246409324,34.23870697,101.76,101.67,111.50701048]
["bitfinex","SOLUSD",1646246409523,3.932,101.75,101.67,111.50701048]
["bitfinex","SOLUSD",1646246409822,14.7586,101.73,101.67,111.50701048]
["bitfinex","SOLUSD",1646246410023,15.0086,101.73,101.67,111.50701048]
["bitfinex","SOLUSD",1646246410928,0.25,101.73,101.67,111.50701048]
["bitfinex","SOLUSD",1646246411126,14.7564,101.75,101.67,111.50701048]
["bitfinex","SOLUSD",1646246411525,14.7564,101.75,101.67,115.43901048]
["bitfinex","SOLUSD",1646246411924,59.2235,101.77,101.67,111.50701048]
["bitfinex","SOLUSD",1646246412327,59.2235,101.77,101.67,115.43901048]
["bitfinex","SOLUSD",1646246413024,73.9771,101.77,101.67,130.19331048]
["bitfinex","SOLUSD",1646246413225,6.0,101.76,101.67,130.19331048]
["bitfinex","SOLUSD",1646246413634,6.25,101.76,101.67,130.19331048]
["bitfinex","SOLUSD",1646246413930,10.182,101.76,101.67,126.26131048]
["bitfinex","SOLUSD",1646246414127,36.7171,101.76,101.67,111.50701048]
["bitfinex","SOLUSD",1646246417128,36.7171,101.76,101.67,126.26161048]
["bitfinex","SOLUSD",1646246417353,10.182,101.76,101.67,224.51161048]
["bitfinex","SOLUSD",1646246417554,6.25,101.76,101.67,224.51161048]
["bitfinex","SOLUSD",1646246417754,47.4435,101.77,101.67,229.51161048]
["bitfinex","SOLUSD",1646246417951,47.4435,101.77,101.67,224.51161048]
["bitfinex","SOLUSD",1646246418153,47.4435,101.77,101.69,113.90899952]
["bitfinex","SOLUSD",1646246418353,47.4435,101.77,101.69,114.15899952]
["bitfinex","SOLUSD",1646246418555,51.3745,101.77,101.69,114.15899952]
["bitfinex","SOLUSD",1646246418751,66.1273,101.77,101.69,114.15899952]
["bitfinex","SOLUSD",1646246418953,62.1963,101.77,101.69,114.15899952]
["bitfinex","SOLUSD",1646246419355,3.931,101.78,101.69,227.16059952]
["bitfinex","SOLUSD",1646246419755,22.5354,101.79,101.69,227.16059952]
["bitfinex","SOLUSD",1646246420155,6.0,101.78,101.69,227.16059952]
["bitfinex","SOLUSD",1646246420655,6.0,101.78,101.69,128.91059952]
["bitfinex","SOLUSD",1646246420856,24.6824,101.78,101.69,128.91059952]
["bitfinex","SOLUSD",1646246422155,9.931,101.78,101.69,227.16059952]
["bitfinex","SOLUSD",1646246422356,6.0,101.78,101.69,227.16059952]
["bitfinex","SOLUSD",1646246422956,22.5354,101.79,101.69,227.16059952]
["bitfinex","SOLUSD",1646246423158,84.68913789,101.8,101.69,128.91059952]
["bitfinex","SOLUSD",1646246423558,14.75,101.79,101.69,128.91059952]
["bitfinex","SOLUSD",1646246423758,71.64364486,101.8,101.69,128.91059952]
["bitfinex","SOLUSD",1646246423958,53.03380697,101.8,101.69,128.91059952]
["bitfinex","SOLUSD",1646246424156,18.60983789,101.79,101.69,128.91059952]
["bitfinex","SOLUSD",1646246424557,89.20853292,101.8,101.69,227.16059952]
["bitfinex","SOLUSD",1646246424759,20.38410697,101.8,101.69,227.16059952]
["bitfinex","SOLUSD",1646246424959,20.38410697,101.8,101.69,265.34708393]
["bitfinex","SOLUSD",1646246425359,20.63410697,101.8,101.69,265.34708393]
["bitfinex","SOLUSD",1646246426559,6.0,101.79,101.69,265.34708393]
["bitfinex","SOLUSD",1646246427763,6.0,101.79,101.69,270.34708393]
["bitfinex","SOLUSD",1646246428763,6.0,101.79,101.69,268.04699952]
["bitfinex","SOLUSD",1646246428963,6.25,101.79,101.69,268.04699952]
["bitfinex","SOLUSD",1646246429462,20.9999,101.79,101.69,268.04699952]
["bitfinex","SOLUSD",1646246430461,3.931,101.78,101.69,268.04699952]
["bitfinex","SOLUSD",1646246430862,3.931,101.78,101.69,87.9664]
["bitfinex","SOLUSD",1646246431073,11.78,101.77,101.68,58.86]
["bitfinex","SOLUSD",1646246431262,3.932,101.76,101.68,58.86]
["bitfinex","SOLUSD",1646246431866,17.41590697,101.76,101.68,58.86]
["bitfinex","SOLUSD",1646246432070,14.7569,101.75,101.68,58.86]
["bitfinex","SOLUSD",1646246432265,3.932,101.74,101.68,58.86]
["bitfinex","SOLUSD",1646246432467,5.63590697,101.75,101.68,58.86]
["bitfinex","SOLUSD",1646246432866,38.84143292,101.75,101.68,58.86]
["bitfinex","SOLUSD",1646246433168,13.48390697,101.75,101.68,58.86]
["bitfinex","SOLUSD",1646246433367,3.932,101.74,101.68,58.86]
["bitfinex","SOLUSD",1646246434166,20.7589,101.73,101.66,58.86]
["bitfinex","SOLUSD",1646246434366,20.7589,101.73,101.66,59.11]
["bitfinex","SOLUSD",1646246435170,20.7589,101.73,101.66,113.61671049]
["bitfinex","SOLUSD",1646246435469,20.7589,101.73,101.66,59.11]
["bitfinex","SOLUSD",1646246436067,21.0089,101.73,101.66,59.11]
["bitfinex","SOLUSD",1646246436470,21.0089,101.73,101.66,0.25]
["bitfinex","SOLUSD",1646246436670,32.7889,101.73,101.65,28.7922]
["bitfinex","SOLUSD",1646246438170,26.7889,101.73,101.65,28.7922]
["bitfinex","SOLUSD",1646246438669,29.90090046,101.73,101.65,3.932]
["bitfinex","SOLUSD",1646246438869,26.76541252,101.72,101.65,3.932]
["bitfinex","SOLUSD",1646246439072,14.768,101.7,101.65,3.932]
["bitfinex","SOLUSD",1646246439269,26.548,101.7,101.65,3.932]
["bitfinex","SOLUSD",1646246439673,47.97352595,101.7,101.65,3.932]
["bitfinex","SOLUSD",1646246439872,49.67743292,101.7,101.6,119.88614767]
["bitfinex","SOLUSD",1646246440272,49.67743292,101.7,101.6,59.35193095]
["bitfinex","SOLUSD",1646246440471,49.67743292,101.7,101.6,0.74193095]
["bitfinex","SOLUSD",1646246440671,24.3457,101.69,101.6,59.35193095]
["bitfinex","SOLUSD",1646246440869,14.7676,101.67,101.6,0.74193095]
["bitfinex","SOLUSD",1646246441074,11.78,101.66,101.6,0.49193095]
["bitfinex","SOLUSD",1646246441272,17.41890697,101.66,101.6,0.49193095]
["bitfinex","SOLUSD",1646246441680,6.0,101.65,101.53,5.0]
["bitfinex","SOLUSD",1646246441877,15.716,101.64,101.53,63.86]
["bitfinex","SOLUSD",1646246442078,29.33848158,101.64,101.53,63.86]
["bitfinex","SOLUSD",1646246442275,54.20124784,101.64,101.53,5.0]
["bitfinex","SOLUSD",1646246442477,37.48858117,101.63,101.51,46.342]
["bitfinex","SOLUSD",1646246442677,3.938,101.62,101.51,106.27494088]
["bitfinex","SOLUSD",1646246442876,54.20324784,101.62,101.52,58.86]
["bitfinex","SOLUSD",1646246443079,54.20324784,101.62,101.5,127.6783]
["bitfinex","SOLUSD",1646246443379,24.86276626,101.61,101.5,127.6783]
["bitfinex","SOLUSD",1646246443679,11.78,101.6,101.5,132.6783]
["bitfinex","SOLUSD",1646246443977,17.749,101.6,101.5,132.6783]
["bitfinex","SOLUSD",1646246444175,14.7794,101.59,101.51,110.68538568]
["bitfinex","SOLUSD",1646246444377,11.78,101.61,101.53,108.31609948]
["bitfinex","SOLUSD",1646246444578,24.23020697,101.63,101.52,6.0]
["bitfinex","SOLUSD",1646246444778,1.70390697,101.6,101.48,23.6348]
["bitfinex","SOLUSD",1646246444975,1.70390697,101.6,101.47,75.3414]
["bitfinex","SOLUSD",1646246445180,49.286,101.57,101.44,112.9]
["bitfinex","SOLUSD",1646246445375,49.286,101.57,101.47,5.0]
["bitfinex","SOLUSD",1646246445578,11.78,101.56,101.48,49.96772407]
["bitfinex","SOLUSD",1646246446077,11.78,101.56,101.49,6.0]
["bitfinex","SOLUSD",1646246446279,26.5619,101.58,101.5,60.26978101]
["bitfinex","SOLUSD",1646246446479,30.5009,101.58,101.5,60.51978101]
["bitfinex","SOLUSD",1646246446882,11.78,101.58,101.5,60.51978101]
["bitfinex","SOLUSD",1646246447678,11.78,101.58,101.5,119.37978101]
["bitfinex","SOLUSD",1646246447878,11.78,101.58,101.5,60.51978101]
["bitfinex","SOLUSD",1646246448078,15.719,101.58,101.5,60.26978101]
["bitfinex","SOLUSD",1646246448284,17.41859914,101.58,101.46,3.939]
["bitfinex","SOLUSD",1646246448483,64.80939914,101.58,101.45,72.6038]
["bitfinex","SOLUSD",1646246448980,14.785,101.56,101.45,146.2488]
["bitfinex","SOLUSD",1646246449182,26.565,101.56,101.45,146.2488]
["bitfinex","SOLUSD",1646246449382,26.565,101.56,101.46,55.31085155]
["bitfinex","SOLUSD",1646246449581,26.565,101.56,101.47,6.0]
["bitfinex","SOLUSD",1646246449787,26.565,101.56,101.49,54.71330998]
["bitfinex","SOLUSD",1646246450080,26.565,101.56,101.49,54.96330998]
["bitfinex","SOLUSD",1646246450485,26.565,101.56,101.49,54.71330998]
["bitfinex","SOLUSD",1646246450681,14.7863,101.55,101.46,3.939]
["bitfinex","SOLUSD",1646246450881,28.26589914,101.55,101.46,4.189]
["bitfinex","SOLUSD",1646246451100,28.26589914,101.55,101.46,3.939]
["bitfinex","SOLUSD",1646246451301,26.5663,101.55,101.46,3.939]
["bitfinex","SOLUSD",1646246451700,11.78,101.55,101.46,3.939]
["bitfinex","SOLUSD",1646246451904,3.94,101.54,101.43,49.3773]
["bitfinex","SOLUSD",1646246452101,17.78,101.53,101.43,49.3773]
["bitfinex","SOLUSD",1646246452601,17.78,101.53,101.43,108.2373]
["bitfinex","SOLUSD",1646246452801,11.78,101.53,101.44,60.18734137]
["bitfinex","SOLUSD",1646246453000,26.5694,101.53,101.44,60.18734137]
["bitfinex","SOLUSD",1646246453201,3.94,101.52,101.44,60.43734137]
["bitfinex","SOLUSD",1646246453401,15.72,101.52,101.44,60.43734137]
["bitfinex","SOLUSD",1646246453602,11.78,101.52,101.44,119.29734137]
["bitfinex","SOLUSD",1646246454702,11.78,101.52,101.44,59.11]
["bitfinex","SOLUSD",1646246455102,26.5708,101.52,101.44,59.11]
["bitfinex","SOLUSD",1646246455704,11.78,101.52,101.46,58.86]
["bitfinex","SOLUSD",1646246455903,11.78,101.52,101.46,59.11]
["bitfinex","SOLUSD",1646246456104,11.78,101.52,101.47,118.546162]
["bitfinex","SOLUSD",1646246456303,78.8035,101.54,101.47,118.546162]
["bitfinex","SOLUSD",1646246456502,78.8035,101.54,101.47,58.86]
["bitfinex","SOLUSD",1646246456703,74.8635,101.54,101.46,0.25]
["bitfinex","SOLUSD",1646246456903,27.52812259,101.53,101.46,0.25]
["bitfinex","SOLUSD",1646246457105,6.0,101.52,101.44,59.11]
["bitfinex","SOLUSD",1646246457304,6.0,101.52,101.43,45.4373]
["bitfinex","SOLUSD",1646246457506,39.89145592,101.52,101.43,45.4373]
["bitfinex","SOLUSD",1646246457904,53.14457815,101.52,101.43,104.2973]
["bitfinex","SOLUSD",1646246458206,53.14457815,101.52,101.43,45.4373]
["bitfinex","SOLUSD",1646246458406,53.14457815,101.52,101.42,79.3437]
["bitfinex","SOLUSD",1646246458407,14.7935,101.5,101.42,5.0]
["bitfinex","SOLUSD",1646246458608,11.78,101.49,101.41,49.9315836]
["bitfinex","SOLUSD",1646246458812,13.01816272,101.49,101.41,108.7915836]
["bitfinex","SOLUSD",1646246459006,40.54628531,101.49,101.41,108.7915836]
["bitfinex","SOLUSD",1646246459407,39.30812259,101.49,101.41,108.7915836]
["bitfinex","SOLUSD",1646246460510,39.30812259,101.49,101.41,109.0415836]
["bitfinex","SOLUSD",1646246460708,39.55812259,101.49,101.41,109.0415836]
["bitfinex","SOLUSD",1646246461509,12.03,101.49,101.41,109.0415836]
["bitfinex","SOLUSD",1646246461909,36.2285,101.51,101.41,207.2915836]
["bitfinex","SOLUSD",1646246462113,24.4485,101.51,101.41,207.2915836]
["bitfinex","SOLUSD",1646246462312,390.03710854,101.52,101.41,214.4193727]
["bitfinex","SOLUSD",1646246462511,378.25710854,101.52,101.41,209.4193727]
["bitfinex","SOLUSD",1646246462712,378.25710854,101.52,101.45,58.86]
["bitfinex","SOLUSD",1646246462911,378.25710854,101.52,101.45,59.11]
["bitfinex","SOLUSD",1646246463111,378.25710854,101.52,101.46,103.04654447]
["bitfinex","SOLUSD",1646246463411,24.7594,101.53,101.46,59.11]
["bitfinex","SOLUSD",1646246463612,39.7978,101.53,101.46,58.86]
["bitfinex","SOLUSD",1646246463812,3.94,101.52,101.46,58.86]
["bitfinex","SOLUSD",1646246464015,3.94,101.52,101.45,58.86]
["bitfinex","SOLUSD",1646246464219,28.90419702,101.52,101.42,63.7064]
["bitfinex","SOLUSD",1646246464515,66.42504301,101.52,101.41,5.0]
["bitfinex","SOLUSD",1646246464718,14.7953,101.48,101.41,5.0]
["bitfinex","SOLUSD",1646246464915,7.904,101.48,101.41,5.0]
["bitfinex","SOLUSD",1646246465114,48.59119702,101.48,101.41,5.0]
["bitfinex","SOLUSD",1646246465315,44.64819702,101.48,101.38,3.942]
["bitfinex","SOLUSD",1646246465518,3.943,101.47,101.38,3.942]
["bitfinex","SOLUSD",1646246465717,17.78,101.46,101.33,54.0847]
["bitfinex","SOLUSD",1646246465916,14.8051,101.41,101.33,54.0847]
["bitfinex","SOLUSD",1646246466114,11.78,101.43,101.34,58.86]
["bitfinex","SOLUSD",1646246466317,15.724,101.43,101.33,50.35764635]
["bitfinex","SOLUSD",1646246466516,24.96419702,101.41,101.33,50.35764635]
["bitfinex","SOLUSD",1646246466717,24.96419702,101.41,101.33,49.85764635]
["bitfinex","SOLUSD",1646246466918,24.96419702,101.41,101.33,45.35764635]
["bitfinex","SOLUSD",1646246467116,24.96419702,101.41,101.34,6.0]
["bitfinex","SOLUSD",1646246467419,24.96419702,101.41,101.32,5.0]
["bitfinex","SOLUSD",1646246467420,36.74419702,101.41,101.32,5.0]
["bitfinex","SOLUSD",1646246467618,38.69267199,101.41,101.32,5.0]
["bitfinex","SOLUSD",1646246467817,38.69267199,101.41,101.27,47.9229]
["bitfinex","SOLUSD",1646246468119,38.69267199,101.41,101.28,6.0]
["bitfinex","SOLUSD",1646246468318,38.69267199,101.41,101.29,112.22912828]
["bitfinex","SOLUSD",1646246468520,88.05817199,101.41,101.29,53.36912828]
["bitfinex","SOLUSD",1646246468723,56.15523992,101.41,101.28,14.8109]
["bitfinex","SOLUSD",1646246468917,3.946,101.4,101.27,47.9229]
["bitfinex","SOLUSD",1646246469120,17.78,101.39,101.28,98.25]
["bitfinex","SOLUSD",1646246469319,17.78,101.39,101.3,58.86]
["bitfinex","SOLUSD",1646246469517,17.78,101.39,101.3,57.86]
["bitfinex","SOLUSD",1646246469518,32.5893,101.39,101.3,57.86]
["bitfinex","SOLUSD",1646246469719,32.5893,101.39,101.31,43.40847121]
["bitfinex","SOLUSD",1646246470020,26.5893,101.39,101.31,101.26847121]
["bitfinex","SOLUSD",1646246470218,26.5893,101.39,101.31,101.51847121]
["bitfinex","SOLUSD",1646246470417,14.8093,101.39,101.31,101.01847121]
["bitfinex","SOLUSD",1646246470816,14.8093,101.39,101.31,42.90847121]
["bitfinex","SOLUSD",1646246471016,6.0,101.38,101.31,42.40847121]
["bitfinex","SOLUSD",1646246471218,17.78,101.38,101.31,42.40847121]
["bitfinex","SOLUSD",1646246471420,17.78,101.38,101.28,19.8105]
["bitfinex","SOLUSD",1646246471622,17.78,101.38,101.27,47.9229]
["bitfinex","SOLUSD",1646246471623,40.98872392,101.38,101.27,47.9229]
["bitfinex","SOLUSD",1646246471918,40.98872392,101.38,101.28,64.86]
["bitfinex","SOLUSD",1646246472122,18.03,101.38,101.28,64.86]
["bitfinex","SOLUSD",1646246472320,11.78,101.38,101.28,63.86]
["bitfinex","SOLUSD",1646246472521,36.448,101.4,101.3,58.86]
["bitfinex","SOLUSD",1646246472721,36.448,101.4,101.31,51.4123579]
["bitfinex","SOLUSD",1646246472920,36.448,101.4,101.31,51.6623579]
["bitfinex","SOLUSD",1646246473120,36.448,101.4,101.32,58.86]
["bitfinex","SOLUSD",1646246473322,11.78,101.4,101.32,58.86]
["bitfinex","SOLUSD",1646246473523,11.78,101.4,101.27,50.47194003]
["bitfinex","SOLUSD",1646246473524,9.946,101.39,101.27,50.47194003]
["bitfinex","SOLUSD",1646246473820,1.69119496,101.4,101.32,2.54904003]
["bitfinex","SOLUSD",1646246474021,153.94181029,101.47,101.32,2.54904003]
["bitfinex","SOLUSD",1646246474223,6.0,101.46,101.33,122.52245498]
["bitfinex","SOLUSD",1646246474421,14.8022,101.44,101.33,137.32515498]
["bitfinex","SOLUSD",1646246474621,17.78,101.43,101.35,51.73526896]
["bitfinex","SOLUSD",1646246474822,3.944,101.42,101.35,51.98526896]
["bitfinex","SOLUSD",1646246475125,17.78,101.43,101.35,51.73526896]
["bitfinex","SOLUSD",1646246475522,14.8044,101.42,101.35,51.73526896]
["bitfinex","SOLUSD",1646246475721,26.5844,101.42,101.35,51.73526896]
["bitfinex","SOLUSD",1646246475922,30.5294,101.42,101.35,51.73526896]
["bitfinex","SOLUSD",1646246476123,30.7794,101.42,101.35,51.98526896]
["bitfinex","SOLUSD",1646246476326,30.7794,101.42,101.35,110.84526896]
["bitfinex","SOLUSD",1646246476523,3.945,101.42,101.35,125.64666896]
["bitfinex","SOLUSD",1646246476725,3.944,101.43,101.35,125.64666896]
["bitfinex","SOLUSD",1646246476925,3.944,101.45,101.35,128.19570899]
["bitfinex","SOLUSD",1646246477126,3.944,101.46,101.35,128.19570899]
["bitfinex","SOLUSD",1646246477326,174.82356809,101.48,101.37,58.86]
["bitfinex","SOLUSD",1646246477526,174.82356809,101.48,101.39,58.86]
["bitfinex","SOLUSD",1646246477731,174.82356809,101.48,101.41,58.86]
["bitfinex","SOLUSD",1646246478028,174.82356809,101.48,101.42,43.13730107]
["bitfinex","SOLUSD",1646246478329,174.82356809,101.48,101.42,43.38730107]
["bitfinex","SOLUSD",1646246478931,175.07356809,101.48,101.42,43.38730107]
["bitfinex","SOLUSD",1646246479534,174.82356809,101.48,101.42,43.38730107]
["bitfinex","SOLUSD",1646246480931,175.07356809,101.48,101.42,43.38730107]
["bitfinex","SOLUSD",1646246481131,174.82356809,101.48,101.42,102.24730107]
["bitfinex","SOLUSD",1646246481634,174.82356809,101.48,101.42,43.38730107]
["bitfinex","SOLUSD",1646246482630,166.91956809,101.48,101.42,43.38730107]
["bitfinex","SOLUSD",1646246482833,166.91956809,101.48,101.42,102.24730107]
["bitfinex","SOLUSD",1646246484755,166.91956809,101.48,101.42,0.25]
["bitfinex","SOLUSD",1646246484937,6.0,101.47,101.39,8.942]
["bitfinex","SOLUSD",1646246485138,6.0,101.47,101.37,109.9508]
["bitfinex","SOLUSD",1646246485342,1.67914575,101.46,101.37,101.0078]
["bitfinex","SOLUSD",1646246485736,1.67914575,101.46,101.37,160.67915604]
["bitfinex","SOLUSD",1646246485937,1.67914575,101.46,101.37,195.75385604]
["bitfinex","SOLUSD",1646246486138,6.0,101.45,101.37,196.00385604]
["bitfinex","SOLUSD",1646246486838,20.8006,101.45,101.37,196.00385604]
["bitfinex","SOLUSD",1646246487339,20.8006,101.45,101.37,195.75385604]
["bitfinex","SOLUSD",1646246487538,6.0,101.45,101.37,195.75385604]
["bitfinex","SOLUSD",1646246487941,6.0,101.45,101.37,308.80225604]
["bitfinex","SOLUSD",1646246488138,6.0,101.47,101.41,58.86]
["bitfinex","SOLUSD",1646246488342,6.0,101.47,101.42,119.56507754]
["bitfinex","SOLUSD",1646246488539,6.0,101.47,101.42,60.70507754]
["bitfinex","SOLUSD",1646246488738,6.0,101.47,101.42,60.95507754]
["bitfinex","SOLUSD",1646246489140,6.0,101.47,101.42,60.70507754]
["bitfinex","SOLUSD",1646246489740,6.0,101.47,101.39,58.86]
["bitfinex","SOLUSD",1646246489940,6.0,101.47,101.39,59.11]
["bitfinex","SOLUSD",1646246490142,6.0,101.47,101.39,73.905]
["bitfinex","SOLUSD",1646246490740,6.0,101.47,101.4,110.7523874]
["bitfinex","SOLUSD",1646246490943,6.0,101.47,101.4,111.0023874]
["bitfinex","SOLUSD",1646246491342,6.0,101.47,101.4,52.1423874]
["bitfinex","SOLUSD",1646246491542,7.67914575,101.47,101.4,52.1423874]
["bitfinex","SOLUSD",1646246491742,7.67914575,101.47,101.4,111.0023874]
["bitfinex","SOLUSD",1646246491943,6.0,101.47,101.4,111.0023874]
["bitfinex","SOLUSD",1646246494364,7.67914575,101.47,101.4,51.8923874]
["bitfinex","SOLUSD",1646246494566,11.62214575,101.47,101.37,92.0201]
["bitfinex","SOLUSD",1646246494766,11.78,101.46,101.36,8.943]
["bitfinex","SOLUSD",1646246494965,6.0,101.45,101.36,8.943]
["bitfinex","SOLUSD",1646246495166,19.45914575,101.45,101.36,5.0]
["bitfinex","SOLUSD",1646246495466,1.67914575,101.44,101.36,5.0]
["bitfinex","SOLUSD",1646246495670,6.0,101.43,101.36,62.49342733]
["bitfinex","SOLUSD",1646246495867,6.0,101.43,101.36,57.49342733]
["bitfinex","SOLUSD",1646246496067,6.0,101.43,101.36,57.74342733]
["bitfinex","SOLUSD",1646246496267,0.25,101.44,101.36,116.60342733]
["bitfinex","SOLUSD",1646246496468,6.0,101.44,101.36,61.68742733]
["bitfinex","SOLUSD",1646246496667,7.67914575,101.44,101.36,120.54742733]
["bitfinex","SOLUSD",1646246496870,6.0,101.44,101.36,116.35342733]
["bitfinex","SOLUSD",1646246497466,6.0,101.44,101.36,120.29742733]
["bitfinex","SOLUSD",1646246497668,6.25,101.45,101.36,120.29742733]
["bitfinex","SOLUSD",1646246498171,6.25,101.45,101.36,120.54742733]
["bitfinex","SOLUSD",1646246498770,14.8019,101.44,101.36,61.68742733]
["bitfinex","SOLUSD",1646246498974,6.0,101.43,101.36,57.74342733]
["bitfinex","SOLUSD",1646246499769,20.8032,101.43,101.36,57.74342733]
["bitfinex","SOLUSD",1646246500170,21.0532,101.43,101.36,57.74342733]
["bitfinex","SOLUSD",1646246502176,6.0,101.43,101.36,116.60342733]
["bitfinex","SOLUSD",1646246502574,6.0,101.44,101.36,116.60342733]
["bitfinex","SOLUSD",1646246503176,9.944,101.44,101.36,57.74342733]
["bitfinex","SOLUSD",1646246503379,14.8034,101.43,101.36,0.25]
["bitfinex","SOLUSD",1646246503576,14.8034,101.43,101.35,83.7349]
["bitfinex","SOLUSD",1646246503975,18.7474,101.43,101.35,83.7349]
["bitfinex","SOLUSD",1646246504175,20.67648977,101.43,101.35,0.25]
["bitfinex","SOLUSD",1646246504475,16.73248977,101.43,101.34,121.16969799]
["bitfinex","SOLUSD",1646246504677,6.0,101.42,101.34,121.41969799]
["bitfinex","SOLUSD",1646246504877,6.0,101.42,101.34,0.25]
["bitfinex","SOLUSD",1646246505078,21.724,101.42,101.34,0.25]
["bitfinex","SOLUSD",1646246505376,21.724,101.42,101.32,28.509]
["bitfinex","SOLUSD",1646246505377,23.40308977,101.42,101.32,28.509]
["bitfinex","SOLUSD",1646246505880,23.40308977,101.42,101.32,3.944]
["bitfinex","SOLUSD",1646246506077,14.8091,101.39,101.32,3.944]
["bitfinex","SOLUSD",1646246506476,6.0,101.38,101.32,64.53154705]
["bitfinex","SOLUSD",1646246506876,6.0,101.38,101.32,3.944]
["bitfinex","SOLUSD",1646246508080,21.0608,101.38,101.32,3.944]
["bitfinex","SOLUSD",1646246508781,21.0608,101.38,101.32,55.06801058]
["bitfinex","SOLUSD",1646246508981,6.0,101.38,101.32,55.06801058]
["bitfinex","SOLUSD",1646246509180,6.25,101.38,101.32,55.06801058]
["bitfinex","SOLUSD",1646246509380,6.25,101.38,101.32,113.92801058]
["bitfinex","SOLUSD",1646246509582,175.21669843,101.39,101.32,113.92801058]
["bitfinex","SOLUSD",1646246510984,175.21669843,101.39,101.32,114.17801058]
["bitfinex","SOLUSD",1646246512883,49.3155,101.41,101.32,114.17801058]
["bitfinex","SOLUSD",1646246513082,49.3155,101.41,101.33,0.54154673]
["bitfinex","SOLUSD",1646246513482,49.3155,101.41,101.32,128.98311058]
["bitfinex","SOLUSD",1646246514082,64.1219,101.41,101.32,128.98311058]
["bitfinex","SOLUSD",1646246514484,49.3155,101.41,101.32,128.98311058]
["bitfinex","SOLUSD",1646246516485,50.98652353,101.41,101.34,56.08674948]
["bitfinex","SOLUSD",1646246516785,49.3155,101.41,101.34,56.08674948]
["bitfinex","SOLUSD",1646246516987,49.5655,101.41,101.34,56.08674948]
["bitfinex","SOLUSD",1646246517486,64.371,101.41,101.34,56.08674948]
["bitfinex","SOLUSD",1646246517686,64.371,101.41,101.34,114.94674948]
["bitfinex","SOLUSD",1646246519497,13.45102353,101.43,101.34,115.19674948]
["bitfinex","SOLUSD",1646246519498,18.7472,101.43,101.34,115.19674948]
["bitfinex","SOLUSD",1646246519689,187.50757345,101.45,101.35,0.50808538]
["bitfinex","SOLUSD",1646246519889,6.0,101.44,101.34,115.19674948]
["bitfinex","SOLUSD",1646246520093,9.944,101.44,101.34,115.19674948]
["bitfinex","SOLUSD",1646246520291,6.0,101.44,101.34,213.44674948]
["bitfinex","SOLUSD",1646246520491,6.0,101.44,101.35,0.56852187]
["bitfinex","SOLUSD",1646246520693,6.0,101.44,101.37,58.86]
["bitfinex","SOLUSD",1646246520891,6.0,101.44,101.38,58.86]
["bitfinex","SOLUSD",1646246521792,6.0,101.44,101.37,58.86]
["bitfinex","SOLUSD",1646246521992,6.0,101.44,101.38,112.72443874]
["bitfinex","SOLUSD",1646246522494,6.25,101.44,101.38,112.72443874]
["bitfinex","SOLUSD",1646246522694,6.25,101.44,101.36,73.6586]
["bitfinex","SOLUSD",1646246522893,11.86493706,101.44,101.36,58.86]
["bitfinex","SOLUSD",1646246523495,11.86493706,101.44,101.34,61.6124]
["bitfinex","SOLUSD",1646246523693,47.12393706,101.44,101.34,112.78436561]
["bitfinex","SOLUSD",1646246523895,18.10978473,101.43,101.34,97.98206561]
["bitfinex","SOLUSD",1646246524097,6.0,101.42,101.34,97.98206561]
["bitfinex","SOLUSD",1646246524295,7.67093706,101.42,101.34,97.98206561]
["bitfinex","SOLUSD",1646246524496,7.41757324,101.42,101.34,156.84206561]
["bitfinex","SOLUSD",1646246525697,19.19757324,101.42,101.34,156.84206561]
["bitfinex","SOLUSD",1646246525897,19.19757324,101.42,101.34,97.98206561]
["bitfinex","SOLUSD",1646246526098,14.8053,101.41,101.34,51.17196561]
["bitfinex","SOLUSD",1646246526296,19.19757324,101.42,101.34,51.17196561]
["bitfinex","SOLUSD",1646246526495,25.14993706,101.44,101.34,51.17196561]
["bitfinex","SOLUSD",1646246526699,23.479,101.44,101.35,58.86]
["bitfinex","SOLUSD",1646246526896,23.479,101.44,101.37,58.86]
["bitfinex","SOLUSD",1646246527095,23.479,101.44,101.38,42.97910041]
["bitfinex","SOLUSD",1646246527898,23.729,101.44,101.38,42.97910041]
["bitfinex","SOLUSD",1646246530709,23.479,101.44,101.38,42.97910041]
["bitfinex","SOLUSD",1646246531410,23.479,101.44,101.38,101.83910041]
["bitfinex","SOLUSD",1646246532611,25.14993706,101.44,101.38,42.97910041]
["bitfinex","SOLUSD",1646246533726,25.14993706,101.44,101.38,101.83910041]
["bitfinex","SOLUSD",1646246533926,6.0,101.43,101.38,101.83910041]
["bitfinex","SOLUSD",1646246534328,6.0,101.43,101.38,42.97910041]
["bitfinex","SOLUSD",1646246535827,23.479,101.44,101.38,101.83910041]
["bitfinex","SOLUSD",1646246536729,192.80094992,101.45,101.38,101.83910041]
["bitfinex","SOLUSD",1646246537530,192.80094992,101.45,101.38,58.86]
["bitfinex","SOLUSD",1646246537930,192.80094992,101.45,101.37,14.7984]
["bitfinex","SOLUSD",1646246537931,178.00054992,101.45,101.35,77.6044]
["bitfinex","SOLUSD",1646246538131,197.12048589,101.45,101.35,77.6044]
["bitfinex","SOLUSD",1646246538335,197.12048589,101.45,101.34,47.4682]
["bitfinex","SOLUSD",1646246538336,11.78,101.44,101.34,47.4682]
["bitfinex","SOLUSD",1646246538535,36.1936,101.44,101.35,58.62047812]
["bitfinex","SOLUSD",1646246538735,1.66769199,101.43,101.35,58.62047812]
["bitfinex","SOLUSD",1646246538934,13.69431518,101.43,101.35,58.62047812]
["bitfinex","SOLUSD",1646246539333,1.66769199,101.42,101.35,58.62047812]
["bitfinex","SOLUSD",1646246540034,16.47119199,101.42,101.35,58.62047812]
["bitfinex","SOLUSD",1646246540235,16.72119199,101.42,101.35,58.62047812]
["bitfinex","SOLUSD",1646246541935,16.72119199,101.42,101.34,47.4682]
["bitfinex","SOLUSD",1646246542137,14.8051,101.41,101.34,47.4682]
["bitfinex","SOLUSD",1646246542343,16.46864645,101.41,101.34,47.4682]
["bitfinex","SOLUSD",1646246543137,16.46864645,101.41,101.34,93.08865634]
["bitfinex","SOLUSD",1646246543339,16.46864645,101.41,101.34,151.94865634]
["bitfinex","SOLUSD",1646246543540,16.46864645,101.41,101.34,93.08865634]
["bitfinex","SOLUSD",1646246544336,16.46864645,101.41,101.34,151.94865634]
["bitfinex","SOLUSD",1646246545339,15.11864645,101.41,101.34,93.08865634]
["bitfinex","SOLUSD",1646246546041,15.36864645,101.41,101.34,93.08865634]
["bitfinex","SOLUSD",1646246546442,15.36864645,101.41,101.34,151.94865634]
["bitfinex","SOLUSD",1646246546840,15.11864645,101.41,101.34,152.19865634]
["bitfinex","SOLUSD",1646246547040,13.4551,101.41,101.34,152.19865634]
["bitfinex","SOLUSD",1646246547244,14.8064,101.4,101.32,14.8056]
["bitfinex","SOLUSD",1646246547443,14.8064,101.4,101.32,15.0556]
["bitfinex","SOLUSD",1646246548243,14.8064,101.4,101.33,103.88144432]
["bitfinex","SOLUSD",1646246548442,14.8064,101.4,101.33,104.13144432]
["bitfinex","SOLUSD",1646246548649,3.946,101.41,101.33,104.13144432]
["bitfinex","SOLUSD",1646246548844,73.5856,101.42,101.33,104.13144432]
["bitfinex","SOLUSD",1646246549247,58.7812,101.42,101.33,104.13144432]
["bitfinex","SOLUSD",1646246550044,6.0,101.41,101.33,108.07544432]
["bitfinex","SOLUSD",1646246550246,6.0,101.41,101.33,104.13144432]
["bitfinex","SOLUSD",1646246550446,6.0,101.41,101.33,103.88144432]
["bitfinex","SOLUSD",1646246550645,19.69195056,101.41,101.33,45.02144432]
["bitfinex","SOLUSD",1646246551045,19.69195056,101.41,101.3,65.9685]
["bitfinex","SOLUSD",1646246551246,27.3164,101.4,101.3,65.9685]
["bitfinex","SOLUSD",1646246551446,39.0964,101.4,101.3,65.9685]
["bitfinex","SOLUSD",1646246551645,40.75835056,101.4,101.31,58.86]
["bitfinex","SOLUSD",1646246552046,14.8078,101.39,101.32,58.39165258]
["bitfinex","SOLUSD",1646246553045,14.8095,101.38,101.32,58.39165258]
["bitfinex","SOLUSD",1646246553446,14.8095,101.38,101.3,119.8285]
["bitfinex","SOLUSD",1646246553745,14.8095,101.38,101.3,61.2185]
["bitfinex","SOLUSD",1646246553946,16.47145056,101.38,101.3,61.2185]
["bitfinex","SOLUSD",1646246554545,16.47145056,101.38,101.31,53.75275486]
["bitfinex","SOLUSD",1646246556156,16.72145056,101.38,101.31,53.75275486]
["bitfinex","SOLUSD",1646246556551,15.0595,101.38,101.31,112.61275486]
["bitfinex","SOLUSD",1646246558051,15.0595,101.38,101.31,112.11275486]
["bitfinex","SOLUSD",1646246558252,15.0595,101.38,101.31,53.25275486]
["bitfinex","SOLUSD",1646246558652,15.0595,101.38,101.31,112.11275486]
["bitfinex","SOLUSD",1646246560353,15.0595,101.38,101.31,53.25275486]
["bitfinex","SOLUSD",1646246561254,0.25,101.38,101.28,97.6341]
["bitfinex","SOLUSD",1646246561455,13.44195056,101.37,101.28,97.8841]
["bitfinex","SOLUSD",1646246561854,1.66195056,101.36,101.28,97.8841]
["bitfinex","SOLUSD",1646246562256,1.66195056,101.36,101.29,49.14477727]
["bitfinex","SOLUSD",1646246562458,1.66195056,101.36,101.29,49.39477727]
["bitfinex","SOLUSD",1646246562856,1.66195056,101.36,101.28,3.946]
["bitfinex","SOLUSD",1646246563055,11.78,101.35,101.28,3.946]
["bitfinex","SOLUSD",1646246563257,3.948,101.34,101.28,3.946]
["bitfinex","SOLUSD",1646246563456,11.78,101.33,101.28,3.946]
["bitfinex","SOLUSD",1646246563661,13.44195056,101.33,101.26,0.4935437]
["bitfinex","SOLUSD",1646246563857,73.30434676,101.33,101.26,0.4935437]
["bitfinex","SOLUSD",1646246564056,14.8209,101.3,101.25,44.74643304]
["bitfinex","SOLUSD",1646246564255,14.8209,101.3,101.22,80.1267]
["bitfinex","SOLUSD",1646246564256,14.8209,101.3,101.22,34.4876]
["bitfinex","SOLUSD",1646246564457,11.78,101.31,101.22,14.6683]
["bitfinex","SOLUSD",1646246564656,1.66195056,101.3,101.22,14.6683]
["bitfinex","SOLUSD",1646246565357,1.66195056,101.3,101.23,45.62720135]
["bitfinex","SOLUSD",1646246565557,1.66195056,101.3,101.23,44.12720135]
["bitfinex","SOLUSD",1646246566157,13.44195056,101.3,101.22,14.6683]
["bitfinex","SOLUSD",1646246566360,13.44195056,101.3,101.2,157.6192]
["bitfinex","SOLUSD",1646246566559,13.44195056,101.3,101.21,6.0]
["bitfinex","SOLUSD",1646246567158,28.26575056,101.3,101.22,60.84306665]
["bitfinex","SOLUSD",1646246567563,28.26575056,101.3,101.22,61.09306665]
["bitfinex","SOLUSD",1646246568060,28.26575056,101.3,101.22,60.84306665]
["bitfinex","SOLUSD",1646246568360,28.26575056,101.3,101.22,119.70306665]
["bitfinex","SOLUSD",1646246568361,11.78,101.3,101.22,119.70306665]
["bitfinex","SOLUSD",1646246568560,0.25,101.3,101.21,6.0]
["bitfinex","SOLUSD",1646246568760,11.78,101.29,101.2,98.7592]
["bitfinex","SOLUSD",1646246568961,13.69195056,101.29,101.2,98.7592]
["bitfinex","SOLUSD",1646246569161,13.44195056,101.29,101.2,157.6192]
["bitfinex","SOLUSD",1646246569361,11.78,101.29,101.2,172.4424]
["bitfinex","SOLUSD",1646246569561,24.9487,101.3,101.21,58.68117564]
["bitfinex","SOLUSD",1646246569760,24.9487,101.3,101.21,117.54117564]
["bitfinex","SOLUSD",1646246569761,36.7287,101.3,101.21,117.54117564]
["bitfinex","SOLUSD",1646246569964,36.7287,101.3,101.21,117.79117564]
["bitfinex","SOLUSD",1646246570166,36.7287,101.3,101.21,216.04117564]
["bitfinex","SOLUSD",1646246570963,24.9487,101.3,101.21,216.04117564]
["bitfinex","SOLUSD",1646246571169,195.28978619,101.32,101.21,230.86227564]
["bitfinex","SOLUSD",1646246571370,195.28978619,101.32,101.23,210.83574874]
["bitfinex","SOLUSD",1646246571567,195.28978619,101.32,101.23,112.83574874]
["bitfinex","SOLUSD",1646246571767,195.28978619,101.32,101.23,53.97574874]
["bitfinex","SOLUSD",1646246571970,196.95173675,101.32,101.23,53.72574874]
["bitfinex","SOLUSD",1646246572168,14.8236,101.3,101.23,53.22574874]
["bitfinex","SOLUSD",1646246572470,11.78,101.3,101.2,98.7592]
["bitfinex","SOLUSD",1646246572674,37.95125056,101.3,101.2,99.0092]
["bitfinex","SOLUSD",1646246572871,37.95125056,101.3,101.21,58.86]
["bitfinex","SOLUSD",1646246573272,37.95125056,101.3,101.21,110.25557545]
["bitfinex","SOLUSD",1646246574076,14.825,101.29,101.21,110.25557545]
["bitfinex","SOLUSD",1646246575397,26.605,101.29,101.21,51.39557545]
["bitfinex","SOLUSD",1646246576694,30.555,101.29,101.21,51.39557545]
["bitfinex","SOLUSD",1646246576891,30.555,101.29,101.2,98.7592]
["bitfinex","SOLUSD",1646246577092,14.8264,101.28,101.19,24.6165]
["bitfinex","SOLUSD",1646246577293,11.78,101.27,101.19,24.6165]
["bitfinex","SOLUSD",1646246577492,13.44195056,101.27,101.19,24.6165]
["bitfinex","SOLUSD",1646246577891,13.44195056,101.27,101.2,45.26960359]
["bitfinex","SOLUSD",1646246578292,5.61195056,101.29,101.2,202.37960359]
["bitfinex","SOLUSD",1646246578494,183.50978619,101.32,101.2,202.62960359]
["bitfinex","SOLUSD",1646246578495,15.73,101.31,101.2,202.62960359]
["bitfinex","SOLUSD",1646246578692,11.78,101.31,101.21,0.47157557]
["bitfinex","SOLUSD",1646246578893,11.78,101.31,101.2,69.54770359]
["bitfinex","SOLUSD",1646246579192,11.78,101.31,101.2,128.40770359]
["bitfinex","SOLUSD",1646246579193,15.73,101.31,101.2,128.40770359]
["bitfinex","SOLUSD",1646246579394,38.6277,101.31,101.2,128.40770359]
["bitfinex","SOLUSD",1646246579592,38.8777,101.31,101.2,128.40770359]
["bitfinex","SOLUSD",1646246579793,34.9277,101.31,101.2,128.40770359]
["bitfinex","SOLUSD",1646246579994,49.7499,101.31,101.2,143.22990359]
["bitfinex","SOLUSD",1646246580394,49.4999,101.31,101.2,142.72990359]
["bitfinex","SOLUSD",1646246581195,6.0,101.3,101.2,142.72990359]
["bitfinex","SOLUSD",1646246581397,17.78,101.3,101.2,142.72990359]
["bitfinex","SOLUSD",1646246581996,17.78,101.3,101.2,240.97990359]
["bitfinex","SOLUSD",1646246582198,6.0,101.3,101.2,240.97990359]
["bitfinex","SOLUSD",1646246582999,6.0,101.3,101.22,58.86]
["bitfinex","SOLUSD",1646246583202,6.0,101.3,101.24,58.86]
["bitfinex","SOLUSD",1646246583400,6.0,101.3,101.25,54.20519377]
["bitfinex","SOLUSD",1646246584398,22.8977,101.31,101.25,54.20519377]
["bitfinex","SOLUSD",1646246584601,183.50978619,101.32,101.26,58.86]
["bitfinex","SOLUSD",1646246584801,183.50978619,101.32,101.27,59.50582566]
["bitfinex","SOLUSD",1646246585001,183.50978619,101.32,101.25,58.86]
["bitfinex","SOLUSD",1646246586001,183.50978619,101.32,101.26,103.78398043]
["bitfinex","SOLUSD",1646246586203,183.50978619,101.32,101.26,104.03398043]
["bitfinex","SOLUSD",1646246588003,183.50978619,101.32,101.26,118.84838043]
["bitfinex","SOLUSD",1646246588405,183.50978619,101.32,101.26,217.09838043]
["bitfinex","SOLUSD",1646246588803,183.50978619,101.32,101.27,0.49250765]
["bitfinex","SOLUSD",1646246589003,221.34401646,101.38,101.27,0.49250765]
["bitfinex","SOLUSD",1646246589204,206.53141646,101.38,101.28,157.11]
["bitfinex","SOLUSD",1646246589405,194.75141646,101.38,101.3,58.86]
["bitfinex","SOLUSD",1646246589605,3.947,101.39,101.32,58.86]
["bitfinex","SOLUSD",1646246589804,3.946,101.41,101.32,59.11]
["bitfinex","SOLUSD",1646246590005,3.946,101.41,101.31,106.02]
["bitfinex","SOLUSD",1646246590208,29.41895413,101.4,101.28,29.7046]
["bitfinex","SOLUSD",1646246590406,3.947,101.39,101.28,91.6752]
["bitfinex","SOLUSD",1646246590606,24.7031,101.38,101.28,91.6752]
["bitfinex","SOLUSD",1646246590807,3.947,101.37,101.28,76.8646]
["bitfinex","SOLUSD",1646246591008,5.60895056,101.37,101.29,54.36792944]
["bitfinex","SOLUSD",1646246591206,5.60895056,101.37,101.29,113.22792944]
["bitfinex","SOLUSD",1646246591808,1.66195056,101.37,101.29,113.22792944]
["bitfinex","SOLUSD",1646246592006,14.8122,101.36,101.29,113.22792944]
["bitfinex","SOLUSD",1646246592408,209.13413841,101.38,101.29,113.22792944]
["bitfinex","SOLUSD",1646246592609,213.08113841,101.38,101.29,113.22792944]
["bitfinex","SOLUSD",1646246593409,213.08113841,101.38,101.29,113.47792944]
["bitfinex","SOLUSD",1646246593612,209.13413841,101.38,101.29,113.47792944]
["bitfinex","SOLUSD",1646246594113,223.94423841,101.38,101.29,132.23462944]
["bitfinex","SOLUSD",1646246595412,240.2150431,101.38,101.29,62.807]
["bitfinex","SOLUSD",1646246595612,3.947,101.37,101.29,58.86]
["bitfinex","SOLUSD",1646246595813,15.727,101.37,101.28,106.02]
["bitfinex","SOLUSD",1646246596012,25.30090469,101.36,101.28,106.02]
["bitfinex","SOLUSD",1646246596414,1.66195056,101.35,101.25,71.24334313]
["bitfinex","SOLUSD",1646246596614,11.78,101.34,101.23,49.7422]
["bitfinex","SOLUSD",1646246596813,3.948,101.33,101.22,142.939]
["bitfinex","SOLUSD",1646246597013,11.78,101.32,101.22,58.86]
["bitfinex","SOLUSD",1646246597214,13.44827017,101.32,101.22,58.86]
["bitfinex","SOLUSD",1646246597514,1.66827017,101.31,101.22,58.86]
["bitfinex","SOLUSD",1646246597715,13.44827017,101.31,101.22,58.86]
["bitfinex","SOLUSD",1646246597913,14.8238,101.28,101.22,58.86]
["bitfinex","SOLUSD",1646246598315,14.8238,101.28,101.21,106.78377071]
["bitfinex","SOLUSD",1646246598517,14.8238,101.28,101.21,110.73377071]
["bitfinex","SOLUSD",1646246599317,36.7327,101.3,101.21,110.73377071]
["bitfinex","SOLUSD",1646246599318,39.7746,101.3,101.21,208.98377071]
["bitfinex","SOLUSD",1646246599718,39.7746,101.3,101.21,209.23377071]
["bitfinex","SOLUSD",1646246600219,39.7746,101.3,101.21,205.28377071]
["bitfinex","SOLUSD",1646246600618,39.7746,101.3,101.21,107.03377071]
["bitfinex","SOLUSD",1646246600820,3.95,101.31,101.21,220.10497071]
["bitfinex","SOLUSD",1646246601044,156.8238621,101.32,101.23,157.11]
["bitfinex","SOLUSD",1646246601222,156.8238621,101.32,101.25,157.11]
["bitfinex","SOLUSD",1646246601423,156.8238621,101.32,101.27,58.86]
["bitfinex","SOLUSD",1646246601621,156.8238621,101.32,101.28,102.9629811]
["bitfinex","SOLUSD",1646246601821,156.8238621,101.32,101.28,59.11]
["bitfinex","SOLUSD",1646246602021,156.8238621,101.32,101.26,14.812]
["bitfinex","SOLUSD",1646246602219,156.8238621,101.32,101.26,15.062]
["bitfinex","SOLUSD",1646246602419,156.8238621,101.32,101.26,113.312]
["bitfinex","SOLUSD",1646246602619,156.8238621,101.32,101.26,14.812]
["bitfinex","SOLUSD",1646246602819,156.8238621,101.32,101.22,5.0]
["bitfinex","SOLUSD",1646246602820,13.44414952,101.32,101.25,60.87835798]
["bitfinex","SOLUSD",1646246603020,35.0126769,101.32,101.25,60.87835798]
["bitfinex","SOLUSD",1646246603220,35.0126769,101.32,101.22,5.0]
["bitfinex","SOLUSD",1646246603622,35.0126769,101.32,101.22,58.86]
["bitfinex","SOLUSD",1646246604022,14.822,101.3,101.22,58.86]
["bitfinex","SOLUSD",1646246604228,14.822,101.3,101.23,57.24464953]
["bitfinex","SOLUSD",1646246604422,36.39052738,101.3,101.23,57.24464953]
["bitfinex","SOLUSD",1646246604822,36.39052738,101.3,101.23,116.35464953]
["bitfinex","SOLUSD",1646246605225,36.39052738,101.3,101.23,0.25]
["bitfinex","SOLUSD",1646246605426,36.39052738,101.3,101.22,59.11]
["bitfinex","SOLUSD",1646246606226,36.39052738,101.3,101.22,105.43947192]
["bitfinex","SOLUSD",1646246607229,14.822,101.3,101.22,105.43947192]
["bitfinex","SOLUSD",1646246608430,14.822,101.3,101.22,120.25977192]
["bitfinex","SOLUSD",1646246608647,0.69721439,101.31,101.22,120.25977192]
["bitfinex","SOLUSD",1646246608847,58.12602738,101.32,101.22,105.18947192]
["bitfinex","SOLUSD",1646246609050,58.82324177,101.32,101.22,105.18947192]
["bitfinex","SOLUSD",1646246609451,3.948,101.31,101.22,105.18947192]
["bitfinex","SOLUSD",1646246610049,14.8217,101.3,101.22,105.18947192]
["bitfinex","SOLUSD",1646246610251,14.8217,101.3,101.22,105.43947192]
["bitfinex","SOLUSD",1646246610451,3.948,101.31,101.22,203.68947192]
["bitfinex","SOLUSD",1646246610650,3.95,101.33,101.22,203.68947192]
["bitfinex","SOLUSD",1646246610851,3.95,101.33,101.23,0.51795157]
["bitfinex","SOLUSD",1646246611051,3.95,101.33,101.24,58.86]
["bitfinex","SOLUSD",1646246611253,3.95,101.33,101.26,58.86]
["bitfinex","SOLUSD",1646246611453,3.95,101.33,101.28,58.86]
["bitfinex","SOLUSD",1646246612952,3.95,101.33,101.29,52.93279468]
["bitfinex","SOLUSD",1646246613351,170.52593002,101.34,101.27,58.86]
["bitfinex","SOLUSD",1646246613552,170.52593002,101.34,101.27,59.11]
["bitfinex","SOLUSD",1646246614356,170.52593002,101.34,101.27,110.99757597]
["bitfinex","SOLUSD",1646246614954,24.2161,101.35,101.27,110.99757597]
["bitfinex","SOLUSD",1646246615156,39.0305,101.35,101.27,110.99757597]
["bitfinex","SOLUSD",1646246615355,60.59902738,101.35,101.27,110.74757597]
["bitfinex","SOLUSD",1646246615555,57.56462738,101.35,101.27,110.74757597]
["bitfinex","SOLUSD",1646246615756,3.948,101.34,101.27,110.74757597]
["bitfinex","SOLUSD",1646246616156,25.51652738,101.34,101.27,110.74757597]
["bitfinex","SOLUSD",1646246616456,21.56852738,101.34,101.27,58.86]
["bitfinex","SOLUSD",1646246617056,36.38462738,101.34,101.27,58.86]
["bitfinex","SOLUSD",1646246617757,35.0126769,101.34,101.24,82.5457]
["bitfinex","SOLUSD",1646246617958,6.0,101.33,101.24,82.5457]
["bitfinex","SOLUSD",1646246618160,11.78,101.32,101.24,82.5457]
["bitfinex","SOLUSD",1646246618360,11.78,101.32,101.22,24.098]
["bitfinex","SOLUSD",1646246618659,14.8207,101.31,101.23,58.86]
["bitfinex","SOLUSD",1646246618859,14.8207,101.31,101.24,56.18307443]
["bitfinex","SOLUSD",1646246619258,14.8207,101.31,101.24,115.04307443]
["bitfinex","SOLUSD",1646246619859,11.78,101.3,101.21,5.0]
["bitfinex","SOLUSD",1646246620061,27.20245025,101.3,101.17,75.9145]
["bitfinex","SOLUSD",1646246620261,25.00601748,101.29,101.14,69.1449]
["bitfinex","SOLUSD",1646246620464,3.951,101.28,101.14,69.1449]
["bitfinex","SOLUSD",1646246620665,11.78,101.27,101.14,0.1]
["bitfinex","SOLUSD",1646246620864,14.838,101.23,101.14,0.1]
["bitfinex","SOLUSD",1646246621161,3.951,101.26,101.14,0.1]
["bitfinex","SOLUSD",1646246621162,15.732,101.22,101.14,0.1]
["bitfinex","SOLUSD",1646246621362,11.78,101.21,101.14,0.1]
["bitfinex","SOLUSD",1646246621564,6.0,101.2,101.14,0.1]
["bitfinex","SOLUSD",1646246621965,14.8374,101.19,101.14,0.1]
["bitfinex","SOLUSD",1646246622163,38.62678511,101.19,101.14,0.1]
["bitfinex","SOLUSD",1646246622363,13.44426916,101.18,101.1,0.1]
["bitfinex","SOLUSD",1646246622562,13.44426916,101.18,101.09,30.25473464]
["bitfinex","SOLUSD",1646246622764,23.78938511,101.17,101.05,147.7213]
["bitfinex","SOLUSD",1646246622964,25.45365427,101.17,101.07,157.11]
["bitfinex","SOLUSD",1646246623167,38.63208511,101.17,101.09,58.86]
["bitfinex","SOLUSD",1646246623364,38.63208511,101.17,101.11,58.86]
["bitfinex","SOLUSD",1646246623564,38.63208511,101.17,101.1,42.81040021]
["bitfinex","SOLUSD",1646246624064,38.63208511,101.17,101.08,14.9204]
["bitfinex","SOLUSD",1646246624265,50.41208511,101.17,101.09,6.0]
["bitfinex","SOLUSD",1646246624468,32.24196916,101.17,101.08,0.08]
["bitfinex","SOLUSD",1646246624666,30.5777,101.17,101.08,0.08]
["bitfinex","SOLUSD",1646246625067,30.5777,101.17,101.06,157.11]
["bitfinex","SOLUSD",1646246625267,30.5777,101.17,101.08,58.86]
["bitfinex","SOLUSD",1646246625468,30.5777,101.17,101.09,115.23395788]
["bitfinex","SOLUSD",1646246625867,30.5777,101.17,101.09,56.37395788]
["bitfinex","SOLUSD",1646246626471,56.86664299,101.17,101.05,0.08]
["bitfinex","SOLUSD",1646246626669,71.48392999,101.17,101.05,0.08]
["bitfinex","SOLUSD",1646246626869,70.20112412,101.17,101.05,0.08]
["bitfinex","SOLUSD",1646246627071,42.90425616,101.17,101.03,58.86]
["bitfinex","SOLUSD",1646246627268,42.90425616,101.17,101.03,157.11]
["bitfinex","SOLUSD",1646246627469,42.90425616,101.17,101.07,54.42704151]
["bitfinex","SOLUSD",1646246627673,42.90425616,101.17,101.07,54.67704151]
["bitfinex","SOLUSD",1646246627869,42.90425616,101.17,101.07,54.42704151]
["bitfinex","SOLUSD",1646246628071,9.955,101.16,101.07,54.42704151]
["bitfinex","SOLUSD",1646246628269,11.78,101.15,101.07,54.42704151]
["bitfinex","SOLUSD",1646246629070,11.78,101.15,101.07,69.51924151]
["bitfinex","SOLUSD",1646246629271,26.6241,101.15,101.07,54.42704151]
["bitfinex","SOLUSD",1646246629473,32.49436916,101.15,101.02,48.053]
["bitfinex","SOLUSD",1646246629677,32.49436916,101.15,101.03,6.0]
["bitfinex","SOLUSD",1646246630373,24.90186796,101.14,101.01,10.28676744]
["bitfinex","SOLUSD",1646246630576,14.8542,101.1,101.0,0.08]
["bitfinex","SOLUSD",1646246630776,11.78,101.09,101.0,0.08]
["bitfinex","SOLUSD",1646246631076,3.958,101.15,100.98,2.54904003]
["bitfinex","SOLUSD",1646246631274,147.28,101.17,101.03,159.21435963]
["bitfinex","SOLUSD",1646246631479,6.66426916,101.2,101.06,73.7005]
["bitfinex","SOLUSD",1646246631775,42.19838261,101.19,101.07,45.2231675]
["bitfinex","SOLUSD",1646246631978,11.78,101.18,101.07,47.77220753]
["bitfinex","SOLUSD",1646246632176,3.955,101.17,101.07,48.02220753]
["bitfinex","SOLUSD",1646246632376,11.78,101.16,101.07,45.2231675]
["bitfinex","SOLUSD",1646246632575,3.955,101.15,101.07,45.2231675]
["bitfinex","SOLUSD",1646246632776,11.78,101.14,101.07,45.2231675]
["bitfinex","SOLUSD",1646246632977,11.78,101.13,101.07,45.2231675]
["bitfinex","SOLUSD",1646246633376,11.78,101.13,101.02,73.3696]
["bitfinex","SOLUSD",1646246633576,11.78,101.13,101.03,6.0]
["bitfinex","SOLUSD",1646246633777,11.78,101.13,101.03,64.86]
["bitfinex","SOLUSD",1646246633976,39.93157046,101.15,101.04,76.25254003]
["bitfinex","SOLUSD",1646246633977,11.78,101.15,101.04,76.25254003]
["bitfinex","SOLUSD",1646246634177,11.78,101.15,101.04,61.65904003]
["bitfinex","SOLUSD",1646246634377,397.68824316,101.17,101.07,57.39067307]
["bitfinex","SOLUSD",1646246634578,397.68824316,101.17,101.09,118.64016874]
["bitfinex","SOLUSD",1646246634801,397.68824316,101.17,101.09,118.89016874]
["bitfinex","SOLUSD",1646246635001,397.68824316,101.17,101.1,2.54904003]
["bitfinex","SOLUSD",1646246635199,397.68824316,101.17,101.11,52.13157371]
["bitfinex","SOLUSD",1646246635402,397.68824316,101.17,101.11,52.38157371]
["bitfinex","SOLUSD",1646246636199,11.78,101.19,101.11,52.38157371]
["bitfinex","SOLUSD",1646246636402,11.78,101.19,101.12,58.86]
["bitfinex","SOLUSD",1646246636599,11.78,101.19,101.12,59.11]
["bitfinex","SOLUSD",1646246636999,11.78,101.19,101.12,0.25]
["bitfinex","SOLUSD",1646246637603,11.78,101.19,101.11,52.38157371]
["bitfinex","SOLUSD",1646246637802,11.78,101.19,101.11,111.24157371]
["bitfinex","SOLUSD",1646246638204,11.78,101.19,101.11,52.38157371]
["bitfinex","SOLUSD",1646246638404,13.44426916,101.19,101.11,52.38157371]
["bitfinex","SOLUSD",1646246638606,11.78,101.19,101.11,52.38157371]
["bitfinex","SOLUSD",1646246638804,11.78,101.19,101.12,58.86]
["bitfinex","SOLUSD",1646246639005,3.956,101.2,101.14,58.86]
["bitfinex","SOLUSD",1646246639205,152.6483039,101.22,101.15,104.87520016]
["bitfinex","SOLUSD",1646246639405,152.6483039,101.22,101.15,105.12520016]
["bitfinex","SOLUSD",1646246639610,148.6963039,101.22,101.15,105.12520016]
["bitfinex","SOLUSD",1646246639807,148.6963039,101.22,101.15,107.67424019]
["bitfinex","SOLUSD",1646246640208,148.6963039,101.22,101.17,58.86]
["bitfinex","SOLUSD",1646246640407,148.6963039,101.22,101.18,106.179347]
["bitfinex","SOLUSD",1646246640606,148.6963039,101.22,101.18,108.97838703]
["bitfinex","SOLUSD",1646246640806,3.952,101.29,101.18,50.11838703]
["bitfinex","SOLUSD",1646246641010,204.34637408,101.28,101.18,47.569347]
["bitfinex","SOLUSD",1646246641308,3.951,101.27,101.18,47.569347]
["bitfinex","SOLUSD",1646246641508,5.61526916,101.27,101.18,47.569347]
["bitfinex","SOLUSD",1646246641908,1.66426916,101.26,101.18,0.25]
["bitfinex","SOLUSD",1646246642106,3.451,101.25,101.16,59.11]
["bitfinex","SOLUSD",1646246642306,3.451,101.25,101.14,2.62904003]
["bitfinex","SOLUSD",1646246642307,3.451,101.25,101.14,3.12904003]
["bitfinex","SOLUSD",1646246642507,1.66426916,101.24,101.12,24.0794]
["bitfinex","SOLUSD",1646246642709,3.952,101.23,101.12,24.0794]
["bitfinex","SOLUSD",1646246642907,11.78,101.22,101.13,47.68528008]
["bitfinex","SOLUSD",1646246643107,13.44426916,101.22,101.13,106.54528008]
["bitfinex","SOLUSD",1646246643308,5.61626916,101.22,101.13,106.54528008]
["bitfinex","SOLUSD",1646246643507,65.39896916,101.24,101.13,107.04538008]
["bitfinex","SOLUSD",1646246643708,61.44696916,101.24,101.13,107.04538008]
["bitfinex","SOLUSD",1646246643909,175.29744197,101.22,101.13,107.04538008]
["bitfinex","SOLUSD",1646246645211,175.29744197,101.22,101.13,107.29538008]
["bitfinex","SOLUSD",1646246646410,175.29744197,101.22,101.13,205.54538008]
["bitfinex","SOLUSD",1646246646610,175.29744197,101.22,101.13,232.15538008]
["bitfinex","SOLUSD",1646246647814,175.29744197,101.22,101.13,133.90538008]
["bitfinex","SOLUSD",1646246648012,175.29744197,101.22,101.13,231.65528008]
["bitfinex","SOLUSD",1646246648211,175.29744197,101.22,101.13,133.40528008]
["bitfinex","SOLUSD",1646246649211,175.29744197,101.22,101.15,58.86]
["bitfinex","SOLUSD",1646246649411,175.29744197,101.22,101.17,58.86]
["bitfinex","SOLUSD",1646246649611,175.29744197,101.22,101.18,51.64469427]
["bitfinex","SOLUSD",1646246650614,175.29744197,101.22,101.17,0.25]
["bitfinex","SOLUSD",1646246650816,175.29744197,101.22,101.15,15.5779]
["bitfinex","SOLUSD",1646246651014,175.29744197,101.22,101.15,15.0778]
["bitfinex","SOLUSD",1646246651515,175.29744197,101.22,101.16,117.43983754]
["bitfinex","SOLUSD",1646246651715,175.29744197,101.22,101.16,58.82983754]
["bitfinex","SOLUSD",1646246652117,175.29744197,101.22,101.13,26.6906]
["bitfinex","SOLUSD",1646246652317,175.29744197,101.22,101.13,0.08]
["bitfinex","SOLUSD",1646246652515,175.29744197,101.22,101.11,58.86]
["bitfinex","SOLUSD",1646246652516,188.74171113,101.22,101.11,58.86]
["bitfinex","SOLUSD",1646246652716,27.22793059,101.21,101.11,58.86]
["bitfinex","SOLUSD",1646246652917,39.00793059,101.21,101.11,58.86]
["bitfinex","SOLUSD",1646246653117,1.66426916,101.2,101.11,56.21359276]
["bitfinex","SOLUSD",1646246653415,15.734,101.19,101.11,56.21359276]
["bitfinex","SOLUSD",1646246653617,11.78,101.19,101.11,56.46359276]
["bitfinex","SOLUSD",1646246654116,11.78,101.19,101.11,56.21359276]
["bitfinex","SOLUSD",1646246654316,16.50116916,101.2,101.11,56.21359276]
["bitfinex","SOLUSD",1646246654518,28.28116916,101.2,101.11,56.21359276]
["bitfinex","SOLUSD",1646246655018,26.6169,101.2,101.11,115.07359276]
["bitfinex","SOLUSD",1646246655217,34.052,101.21,101.11,115.07359276]
["bitfinex","SOLUSD",1646246655420,30.098,101.21,101.11,115.32359276]
["bitfinex","SOLUSD",1646246655618,6.0,101.21,101.13,157.11]
["bitfinex","SOLUSD",1646246655818,6.0,101.21,101.15,58.86]
["bitfinex","SOLUSD",1646246656020,175.29744197,101.22,101.16,50.63536305]
["bitfinex","SOLUSD",1646246656217,175.29744197,101.22,101.16,109.74536305]
["bitfinex","SOLUSD",1646246656618,175.29744197,101.22,101.16,50.88536305]
["bitfinex","SOLUSD",1646246657319,175.29744197,101.22,101.16,109.74536305]
["bitfinex","SOLUSD",1646246658522,175.29744197,101.22,101.16,65.71266305]
["bitfinex","SOLUSD",1646246659122,3.952,101.25,101.16,65.71266305]
["bitfinex","SOLUSD",1646246660025,18.7814,101.25,101.16,65.71266305]
["bitfinex","SOLUSD",1646246661051,1.67713442,101.24,101.16,65.71266305]
["bitfinex","SOLUSD",1646246661429,14.8294,101.25,101.16,65.71266305]
["bitfinex","SOLUSD",1646246662829,14.8294,101.25,101.16,124.57266305]
["bitfinex","SOLUSD",1646246663032,47.5649,101.26,101.16,124.57266305]
["bitfinex","SOLUSD",1646246663228,6.0,101.25,101.16,136.35266305]
["bitfinex","SOLUSD",1646246663829,47.5649,101.26,101.16,136.35266305]
["bitfinex","SOLUSD",1646246665138,47.5649,101.26,101.16,77.49266305]
["bitfinex","SOLUSD",1646246665340,1.67713442,101.25,101.14,14.8307]
["bitfinex","SOLUSD",1646246665642,40.34428041,101.24,101.13,0.08]
["bitfinex","SOLUSD",1646246665939,78.82618941,101.24,101.13,0.08]
["bitfinex","SOLUSD",1646246666138,22.90506501,101.23,101.13,0.08]
["bitfinex","SOLUSD",1646246666338,26.6128,101.22,101.13,47.57713247]
["bitfinex","SOLUSD",1646246666538,49.51786501,101.22,101.13,47.82713247]
["bitfinex","SOLUSD",1646246666739,1.67713442,101.21,101.13,47.82713247]
["bitfinex","SOLUSD",1646246667139,1.92713442,101.21,101.13,47.74713247]
["bitfinex","SOLUSD",1646246667640,13.70713442,101.21,101.13,0.25]
["bitfinex","SOLUSD",1646246667840,13.70713442,101.21,101.12,15.0837]
["bitfinex","SOLUSD",1646246668041,20.8356,101.2,101.12,15.0837]
["bitfinex","SOLUSD",1646246668556,20.8356,101.2,101.12,71.37289685]
["bitfinex","SOLUSD",1646246669857,24.7896,101.2,101.12,71.62289685]
["bitfinex","SOLUSD",1646246670058,24.7896,101.2,101.1,14.837]
["bitfinex","SOLUSD",1646246670259,60.89715414,101.2,101.1,0.25]
["bitfinex","SOLUSD",1646246670458,24.3943,101.19,101.1,0.25]
["bitfinex","SOLUSD",1646246670658,11.78,101.18,101.06,48.6591]
["bitfinex","SOLUSD",1646246670861,14.8416,101.17,101.06,48.6591]
["bitfinex","SOLUSD",1646246671058,26.6216,101.17,101.07,114.74788629]
["bitfinex","SOLUSD",1646246671858,26.6216,101.17,101.09,14.8391]
["bitfinex","SOLUSD",1646246672060,26.6216,101.17,101.1,55.73443286]
["bitfinex","SOLUSD",1646246672259,11.78,101.17,101.1,55.98443286]
["bitfinex","SOLUSD",1646246672458,22.5817,101.18,101.1,114.84443286]
["bitfinex","SOLUSD",1646246673563,22.5817,101.18,101.1,55.98443286]
["bitfinex","SOLUSD",1646246673761,37.4202,101.18,101.1,55.98443286]
["bitfinex","SOLUSD",1646246677362,37.4202,101.18,101.1,70.82233286]
["bitfinex","SOLUSD",1646246678567,6.0,101.17,101.1,70.82233286]
["bitfinex","SOLUSD",1646246681767,37.4202,101.18,101.1,70.82233286]
["bitfinex","SOLUSD",1646246684774,37.4202,101.18,101.11,14.8364]
["bitfinex","SOLUSD",1646246684775,22.5817,101.18,101.11,14.8364]
["bitfinex","SOLUSD",1646246684974,22.5817,101.18,101.12,55.60298971]
["bitfinex","SOLUSD",1646246686374,22.5817,101.18,101.12,55.85298971]
["bitfinex","SOLUSD",1646246686576,24.3943,101.19,101.12,55.85298971]
["bitfinex","SOLUSD",1646246686777,39.2315,101.19,101.12,55.60298971]
["bitfinex","SOLUSD",1646246688176,52.68862044,101.19,101.09,14.8386]
["bitfinex","SOLUSD",1646246689177,52.68862044,101.19,101.1,52.39175744]
["bitfinex","SOLUSD",1646246689376,52.68862044,101.19,101.1,52.64175744]
["bitfinex","SOLUSD",1646246689578,6.0,101.18,101.1,52.64175744]
["bitfinex","SOLUSD",1646246689776,20.8394,101.18,101.1,52.64175744]
["bitfinex","SOLUSD",1646246689980,32.8694,101.18,101.1,52.39175744]
["bitfinex","SOLUSD",1646246690177,34.54652044,101.18,101.1,52.39175744]
["bitfinex","SOLUSD",1646246691080,34.54652044,101.18,101.1,52.64175744]
["bitfinex","SOLUSD",1646246691680,34.54652044,101.18,101.1,52.39175744]
["bitfinex","SOLUSD",1646246693083,32.8694,101.18,101.1,52.39175744]
["bitfinex","SOLUSD",1646246693986,32.6194,101.18,101.1,52.39175744]
["bitfinex","SOLUSD",1646246694186,26.6194,101.18,101.1,52.64175744]
["bitfinex","SOLUSD",1646246695285,26.6194,101.18,101.1,67.47965744]
["bitfinex","SOLUSD",1646246695988,24.3943,101.19,101.1,111.50175744]
["bitfinex","SOLUSD",1646246696185,25.82613839,101.21,101.14,59.30209231]
["bitfinex","SOLUSD",1646246696386,24.4664,101.21,101.14,118.41209231]
["bitfinex","SOLUSD",1646246696986,24.4664,101.21,101.14,59.55209231]
["bitfinex","SOLUSD",1646246699096,24.4664,101.21,101.14,74.38389231]
["bitfinex","SOLUSD",1646246700991,24.4664,101.21,101.14,133.24389231]
["bitfinex","SOLUSD",1646246701194,184.37348921,101.22,101.14,133.24389231]
["bitfinex","SOLUSD",1646246702413,184.37348921,101.22,101.14,74.38389231]
["bitfinex","SOLUSD",1646246703313,184.37348921,101.22,101.14,59.55209231]
["bitfinex","SOLUSD",1646246703714,203.97106016,101.22,101.14,0.25]
["bitfinex","SOLUSD",1646246703915,203.97106016,101.22,101.12,15.084]
["bitfinex","SOLUSD",1646246704315,230.58506016,101.22,101.12,19.036]
["bitfinex","SOLUSD",1646246704515,6.0,101.21,101.12,15.084]
["bitfinex","SOLUSD",1646246704715,17.78,101.21,101.13,56.97147495]
["bitfinex","SOLUSD",1646246705015,17.78,101.21,101.13,57.22147495]
["bitfinex","SOLUSD",1646246705619,6.0,101.21,101.13,72.05467495]
["bitfinex","SOLUSD",1646246707720,6.0,101.21,101.13,130.91467495]
["bitfinex","SOLUSD",1646246708119,207.78108921,101.22,101.13,130.91467495]
["bitfinex","SOLUSD",1646246708318,184.37348921,101.22,101.13,229.24467495]
["bitfinex","SOLUSD",1646246708519,184.37348921,101.22,101.16,58.86]
["bitfinex","SOLUSD",1646246708723,184.37348921,101.22,101.17,53.57514222]
["bitfinex","SOLUSD",1646246708919,184.37348921,101.22,101.17,53.82514222]
["bitfinex","SOLUSD",1646246709620,184.37348921,101.22,101.17,68.65224222]
["bitfinex","SOLUSD",1646246709822,184.37348921,101.22,101.17,0.25]
["bitfinex","SOLUSD",1646246710022,47.7199,101.24,101.14,26.7693]
["bitfinex","SOLUSD",1646246710422,67.31747095,101.24,101.14,26.7693]
["bitfinex","SOLUSD",1646246710623,67.31747095,101.24,101.14,85.6293]
["bitfinex","SOLUSD",1646246710823,67.31747095,101.24,101.15,44.17504722]
["bitfinex","SOLUSD",1646246711022,82.14767095,101.24,101.15,59.25464722]
["bitfinex","SOLUSD",1646246711522,83.82481821,101.24,101.15,59.25464722]
["bitfinex","SOLUSD",1646246711724,87.77681821,101.24,101.15,59.25464722]
["bitfinex","SOLUSD",1646246711922,68.17924726,101.24,101.15,15.0796]
["bitfinex","SOLUSD",1646246712123,6.0,101.23,101.14,22.5673]
["bitfinex","SOLUSD",1646246712423,14.8339,101.22,101.14,22.8173]
["bitfinex","SOLUSD",1646246712623,14.8339,101.22,101.14,22.5673]
["bitfinex","SOLUSD",1646246713022,14.8339,101.22,101.14,49.72832404]
["bitfinex","SOLUSD",1646246713323,49.85229319,101.22,101.14,49.72832404]
["bitfinex","SOLUSD",1646246714727,49.85229319,101.22,101.14,108.58832404]
["bitfinex","SOLUSD",1646246714728,26.6139,101.22,101.14,108.58832404]
["bitfinex","SOLUSD",1646246715128,6.0,101.23,101.14,108.58832404]
["bitfinex","SOLUSD",1646246715728,6.0,101.23,101.14,108.83832404]
["bitfinex","SOLUSD",1646246716128,6.0,101.23,101.14,123.67022404]
["bitfinex","SOLUSD",1646246717527,84.11234593,101.24,101.14,123.67022404]
["bitfinex","SOLUSD",1646246717730,69.28114593,101.24,101.14,123.67022404]
["bitfinex","SOLUSD",1646246717932,69.28114593,101.24,101.15,0.44575967]
["bitfinex","SOLUSD",1646246718129,176.32538411,101.26,101.17,58.86]
["bitfinex","SOLUSD",1646246718331,135.98373818,101.26,101.19,58.86]
["bitfinex","SOLUSD",1646246718629,135.98373818,101.26,101.19,0.25]
["bitfinex","SOLUSD",1646246718830,157.54498411,101.26,101.19,0.25]
["bitfinex","SOLUSD",1646246719630,172.37238411,101.26,101.18,59.47037635]
["bitfinex","SOLUSD",1646246719830,172.37238411,101.26,101.18,59.72037635]
["bitfinex","SOLUSD",1646246720032,174.04953137,101.26,101.17,22.8813]
["bitfinex","SOLUSD",1646246720231,185.82953137,101.26,101.14,3.951]
["bitfinex","SOLUSD",1646246720437,3.952,101.25,101.12,3.952]
["bitfinex","SOLUSD",1646246720634,11.78,101.24,101.13,24.4319]
["bitfinex","SOLUSD",1646246720833,14.8338,101.22,101.13,24.6819]
["bitfinex","SOLUSD",1646246721032,26.6138,101.22,101.13,45.35715567]
["bitfinex","SOLUSD",1646246721234,6.0,101.21,101.13,45.35715567]
["bitfinex","SOLUSD",1646246721433,41.01839319,101.21,101.13,45.35715567]
["bitfinex","SOLUSD",1646246722232,14.8367,101.2,101.13,45.35715567]
["bitfinex","SOLUSD",1646246724032,15.0867,101.2,101.13,45.35715567]
["bitfinex","SOLUSD",1646246724833,6.0,101.19,101.13,45.35715567]
["bitfinex","SOLUSD",1646246725236,23.2968,101.21,101.13,104.46715567]
["bitfinex","SOLUSD",1646246727035,23.2968,101.21,101.13,119.30065567]
["bitfinex","SOLUSD",1646246727639,49.9118,101.21,101.11,98.6639]
["bitfinex","SOLUSD",1646246727838,6.0,101.2,101.11,23.0318]
["bitfinex","SOLUSD",1646246728040,17.78,101.2,101.11,38.1176]
["bitfinex","SOLUSD",1646246728637,17.78,101.2,101.12,59.17149776]
["bitfinex","SOLUSD",1646246730041,32.6165,101.2,101.12,59.17149776]
["bitfinex","SOLUSD",1646246732040,32.8665,101.2,101.12,59.17149776]
["bitfinex","SOLUSD",1646246734342,34.54364726,101.2,101.12,59.17149776]
["bitfinex","SOLUSD",1646246735041,432.23189042,101.2,101.12,59.17149776]
["bitfinex","SOLUSD",1646246735742,431.98189042,101.2,101.12,59.17149776]
["bitfinex","SOLUSD",1646246737667,435.93589042,101.2,101.12,59.17149776]
["bitfinex","SOLUSD",1646246738368,431.98189042,101.2,101.12,59.17149776]
["bitfinex","SOLUSD",1646246738968,223.90747554,101.2,101.12,59.17149776]
["bitfinex","SOLUSD",1646246739168,223.90747554,101.2,101.13,0.46687242]
["bitfinex","SOLUSD",1646246739469,245.30299941,101.2,101.11,23.0318]
["bitfinex","SOLUSD",1646246739668,245.55299941,101.2,101.11,23.0318]
["bitfinex","SOLUSD",1646246740370,245.55299941,101.2,101.12,43.73186204]
["bitfinex","SOLUSD",1646246741070,249.50699941,101.2,101.12,43.73186204]
["bitfinex","SOLUSD",1646246741470,250.95046325,101.2,101.12,43.73186204]
["bitfinex","SOLUSD",1646246741872,250.95046325,101.2,101.09,18.7925]
["bitfinex","SOLUSD",1646246742073,250.95046325,101.2,101.09,19.0425]
["bitfinex","SOLUSD",1646246742074,22.8942,101.19,101.09,19.0425]
["bitfinex","SOLUSD",1646246742272,26.6197,101.18,101.09,19.0425]
["bitfinex","SOLUSD",1646246742573,28.22841492,101.18,101.09,3.954]
["bitfinex","SOLUSD",1646246742775,29.06982527,101.17,101.09,3.954]
["bitfinex","SOLUSD",1646246742972,11.78,101.16,101.09,3.954]
["bitfinex","SOLUSD",1646246743171,3.955,101.15,101.09,3.954]
["bitfinex","SOLUSD",1646246743372,26.6269,101.14,101.09,3.954]
["bitfinex","SOLUSD",1646246744875,48.7157572,101.14,101.09,3.954]
["bitfinex","SOLUSD",1646246745877,6.0,101.13,101.09,3.954]
["bitfinex","SOLUSD",1646246746578,6.0,101.13,101.09,48.60072146]
["bitfinex","SOLUSD",1646246746780,6.0,101.13,101.09,3.954]
["bitfinex","SOLUSD",1646246747281,6.0,101.13,101.05,81.5588]
["bitfinex","SOLUSD",1646246747480,6.0,101.13,101.05,81.8088]
["bitfinex","SOLUSD",1646246747684,26.6269,101.14,101.06,14.8435]
["bitfinex","SOLUSD",1646246747880,26.6269,101.14,101.06,61.39396381]
["bitfinex","SOLUSD",1646246749581,11.78,101.14,101.06,61.39396381]
["bitfinex","SOLUSD",1646246750181,33.8688572,101.14,101.06,61.39396381]
["bitfinex","SOLUSD",1646246750984,34.1188572,101.14,101.06,61.39396381]
["bitfinex","SOLUSD",1646246751184,48.9638572,101.14,101.06,61.39396381]
["bitfinex","SOLUSD",1646246751383,26.625,101.14,101.06,120.25396381]
["bitfinex","SOLUSD",1646246751583,3.956,101.16,101.08,116.7536589]
["bitfinex","SOLUSD",1646246751784,6.0,101.15,101.08,117.0036589]
["bitfinex","SOLUSD",1646246751982,52.3489,101.17,101.08,117.0036589]
["bitfinex","SOLUSD",1646246752785,67.1899,101.17,101.08,15.0906]
["bitfinex","SOLUSD",1646246752986,6.0,101.16,101.06,23.1281]
["bitfinex","SOLUSD",1646246753188,11.78,101.15,101.06,23.1281]
["bitfinex","SOLUSD",1646246753787,11.78,101.15,101.07,54.30845699]
["bitfinex","SOLUSD",1646246753985,12.03,101.15,101.07,54.30845699]
["bitfinex","SOLUSD",1646246754889,12.03,101.15,101.07,54.55845699]
["bitfinex","SOLUSD",1646246755087,26.8749,101.15,101.07,54.55845699]
["bitfinex","SOLUSD",1646246758390,26.6249,101.15,101.07,54.55845699]
["bitfinex","SOLUSD",1646246758796,26.6249,101.15,101.06,23.1281]
["bitfinex","SOLUSD",1646246758994,77.41087873,101.15,101.05,5.0]
["bitfinex","SOLUSD",1646246759193,77.41087873,101.15,101.04,112.9]
["bitfinex","SOLUSD",1646246759194,78.72902485,101.15,101.02,46.1489]
["bitfinex","SOLUSD",1646246759497,91.14386768,101.15,101.02,46.1489]
["bitfinex","SOLUSD",1646246759693,78.72902485,101.15,101.02,46.1489]
["bitfinex","SOLUSD",1646246759896,78.72902485,101.15,101.03,55.63267169]
["bitfinex","SOLUSD",1646246760096,6.0,101.14,101.03,55.63267169]
["bitfinex","SOLUSD",1646246760293,15.736,101.13,101.03,55.63267169]
["bitfinex","SOLUSD",1646246760495,54.79708225,101.13,101.03,55.63267169]
["bitfinex","SOLUSD",1646246760695,53.31337873,101.13,101.03,55.63267169]
["bitfinex","SOLUSD",1646246760893,47.6800572,101.13,101.03,55.63267169]
["bitfinex","SOLUSD",1646246761095,160.97484913,101.11,101.03,55.63267169]
["bitfinex","SOLUSD",1646246761897,160.97484913,101.11,101.05,56.14619522]
["bitfinex","SOLUSD",1646246762094,160.97484913,101.11,101.05,56.39619522]
["bitfinex","SOLUSD",1646246764595,160.97484913,101.11,101.05,71.24109522]
["bitfinex","SOLUSD",1646246764894,160.97484913,101.11,101.05,56.39619522]
["bitfinex","SOLUSD",1646246767004,160.97484913,101.11,101.05,56.14619522]
["bitfinex","SOLUSD",1646246768005,175.82394913,101.11,101.03,14.8471]
["bitfinex","SOLUSD",1646246768204,175.82394913,101.11,101.02,46.1489]
["bitfinex","SOLUSD",1646246768403,6.0,101.1,101.02,46.1489]
["bitfinex","SOLUSD",1646246768806,175.82394913,101.11,101.02,46.1489]
["bitfinex","SOLUSD",1646246769005,160.97484913,101.11,101.03,46.21547855]
["bitfinex","SOLUSD",1646246769404,160.97484913,101.11,101.04,14.8468]
["bitfinex","SOLUSD",1646246769605,160.97484913,101.11,101.05,54.45365509]
["bitfinex","SOLUSD",1646246769821,11.78,101.1,101.02,46.1489]
["bitfinex","SOLUSD",1646246770023,6.0,101.09,101.0,117.9]
["bitfinex","SOLUSD",1646246770730,6.0,101.09,101.01,48.45947695]
["bitfinex","SOLUSD",1646246770731,11.78,101.08,101.01,48.45947695]
["bitfinex","SOLUSD",1646246771824,6.0,101.09,101.01,48.45947695]
["bitfinex","SOLUSD",1646246772024,24.2661,101.1,101.01,48.45947695]
["bitfinex","SOLUSD",1646246772226,24.2661,101.1,101.03,14.8482]
["bitfinex","SOLUSD",1646246772424,24.2661,101.1,101.04,58.74028703]
["bitfinex","SOLUSD",1646246772729,24.2661,101.1,101.06,43.39020143]
["bitfinex","SOLUSD",1646246772927,187.60474913,101.11,101.06,43.39020143]
["bitfinex","SOLUSD",1646246773325,172.75484913,101.11,101.06,43.39020143]
["bitfinex","SOLUSD",1646246773528,160.97484913,101.11,101.06,42.89020143]
["bitfinex","SOLUSD",1646246773729,160.97484913,101.11,101.06,43.14020143]
["bitfinex","SOLUSD",1646246774924,24.0077,101.13,101.06,43.14020143]
["bitfinex","SOLUSD",1646246775124,24.0077,101.13,101.06,57.98410143]
["bitfinex","SOLUSD",1646246777229,22.7999,101.14,101.07,14.8423]
["bitfinex","SOLUSD",1646246777430,22.7999,101.14,101.07,0.25]
["bitfinex","SOLUSD",1646246777630,32.15892387,101.17,101.08,0.47641549]
["bitfinex","SOLUSD",1646246777832,6.0,101.16,101.08,51.28058887]
["bitfinex","SOLUSD",1646246778030,24.3448,101.17,101.08,109.91417338]
["bitfinex","SOLUSD",1646246778730,24.3448,101.17,101.11,49.42327276]
["bitfinex","SOLUSD",1646246779333,24.3448,101.17,101.11,49.67327276]
["bitfinex","SOLUSD",1646246780436,198.36062855,101.18,101.11,49.67327276]
["bitfinex","SOLUSD",1646246782239,183.52202855,101.18,101.11,49.67327276]
["bitfinex","SOLUSD",1646246782439,183.52202855,101.18,101.11,108.53327276]
["bitfinex","SOLUSD",1646246783240,183.52202855,101.18,101.12,5.44497668]
["bitfinex","SOLUSD",1646246783441,183.52202855,101.18,101.13,57.65515982]
["bitfinex","SOLUSD",1646246783641,183.52202855,101.18,101.13,72.73755982]
["bitfinex","SOLUSD",1646246783942,22.5226,101.21,101.13,72.73755982]
["bitfinex","SOLUSD",1646246784141,22.5226,101.21,101.14,0.5345644]
["bitfinex","SOLUSD",1646246784340,22.5226,101.21,101.13,72.73755982]
["bitfinex","SOLUSD",1646246784546,42.90152387,101.21,101.13,72.73755982]
["bitfinex","SOLUSD",1646246785548,22.5226,101.21,101.13,72.73755982]
["bitfinex","SOLUSD",1646246786144,22.5226,101.21,101.13,77.73755982]
["bitfinex","SOLUSD",1646246786344,22.5226,101.21,101.13,72.73755982]
["bitfinex","SOLUSD",1646246786949,37.3571,101.21,101.13,72.73755982]
["bitfinex","SOLUSD",1646246787746,22.5226,101.21,101.13,72.73755982]
["bitfinex","SOLUSD",1646246789750,22.5226,101.21,101.13,72.48755982]
["bitfinex","SOLUSD",1646246789951,37.3571,101.21,101.13,72.48755982]
["bitfinex","SOLUSD",1646246790858,37.3571,101.21,101.13,57.65515982]
["bitfinex","SOLUSD",1646246791057,37.3571,101.21,101.13,57.90515982]
["bitfinex","SOLUSD",1646246791655,6.0,101.2,101.13,57.90515982]
["bitfinex","SOLUSD",1646246791856,37.3571,101.21,101.13,57.90515982]
["bitfinex","SOLUSD",1646246792661,6.0,101.2,101.13,57.90515982]
["bitfinex","SOLUSD",1646246792861,37.3571,101.21,101.13,57.90515982]
["bitfinex","SOLUSD",1646246793662,37.6071,101.21,101.13,57.90515982]
["bitfinex","SOLUSD",1646246795164,37.3571,101.21,101.13,72.73865982]
["bitfinex","SOLUSD",1646246795364,22.5226,101.21,101.13,72.73865982]
["bitfinex","SOLUSD",1646246796272,37.3574,101.21,101.13,72.73865982]
["bitfinex","SOLUSD",1646246797274,22.5226,101.21,101.13,72.73865982]
["bitfinex","SOLUSD",1646246802578,37.3574,101.21,101.13,72.73865982]
["bitfinex","SOLUSD",1646246803686,37.3574,101.21,101.13,15.0835]
["bitfinex","SOLUSD",1646246803884,14.8365,101.2,101.13,0.25]
["bitfinex","SOLUSD",1646246804085,6.0,101.19,101.12,23.6004]
["bitfinex","SOLUSD",1646246804484,14.8365,101.2,101.12,23.3504]
["bitfinex","SOLUSD",1646246804683,14.8365,101.2,101.04,138.66365597]
["bitfinex","SOLUSD",1646246804684,17.78,101.19,101.04,138.66365597]
["bitfinex","SOLUSD",1646246804885,23.7543,101.18,101.1,44.03336732]
["bitfinex","SOLUSD",1646246805089,14.8419,101.17,101.07,19.8414]
["bitfinex","SOLUSD",1646246805289,11.78,101.16,101.07,19.8414]
["bitfinex","SOLUSD",1646246805489,36.5597,101.16,101.05,47.9894]
["bitfinex","SOLUSD",1646246806094,36.5597,101.16,101.06,49.34925155]
["bitfinex","SOLUSD",1646246806692,40.5157,101.16,101.06,49.59925155]
["bitfinex","SOLUSD",1646246806893,36.5597,101.16,101.06,49.59925155]
["bitfinex","SOLUSD",1646246807094,14.8443,101.15,101.06,64.44315155]
["bitfinex","SOLUSD",1646246807692,14.8443,101.15,101.06,64.19315155]
["bitfinex","SOLUSD",1646246808093,15.0943,101.15,101.06,64.19315155]
["bitfinex","SOLUSD",1646246809195,15.0943,101.15,101.08,50.35716851]
["bitfinex","SOLUSD",1646246809396,24.7797,101.16,101.08,50.35716851]
["bitfinex","SOLUSD",1646246809597,25.0297,101.16,101.08,50.60716851]
["bitfinex","SOLUSD",1646246810298,24.7797,101.16,101.08,109.46716851]
["bitfinex","SOLUSD",1646246810505,217.75244578,101.19,101.08,109.46716851]
["bitfinex","SOLUSD",1646246810699,209.15352191,101.19,101.08,109.46716851]
["bitfinex","SOLUSD",1646246810903,205.19852191,101.19,101.09,0.47888483]
["bitfinex","SOLUSD",1646246811101,205.19852191,101.19,101.08,114.46716851]
["bitfinex","SOLUSD",1646246811300,205.19852191,101.19,101.09,82.6267]
["bitfinex","SOLUSD",1646246811503,193.41852191,101.19,101.1,54.66321175]
["bitfinex","SOLUSD",1646246811701,193.41852191,101.19,101.1,54.91321175]
["bitfinex","SOLUSD",1646246812101,193.41852191,101.19,101.1,69.75101175]
["bitfinex","SOLUSD",1646246813202,213.79744578,101.19,101.1,69.75101175]
["bitfinex","SOLUSD",1646246813809,178.57972191,101.19,101.11,14.8362]
["bitfinex","SOLUSD",1646246814004,178.57972191,101.19,101.11,0.25]
["bitfinex","SOLUSD",1646246815105,178.57972191,101.19,101.1,69.75031175]
["bitfinex","SOLUSD",1646246817006,193.41742191,101.19,101.1,69.75031175]
["bitfinex","SOLUSD",1646246818208,193.41742191,101.19,101.1,128.61031175]
["bitfinex","SOLUSD",1646246818408,178.57972191,101.19,101.11,14.8362]
["bitfinex","SOLUSD",1646246818608,178.57972191,101.19,101.12,52.79552875]
["bitfinex","SOLUSD",1646246818810,178.57972191,101.19,101.12,53.04552875]
["bitfinex","SOLUSD",1646246820210,6.0,101.18,101.12,53.04552875]
["bitfinex","SOLUSD",1646246820416,6.0,101.18,101.12,126.74022875]
["bitfinex","SOLUSD",1646246820814,6.0,101.18,101.12,130.69422875]
["bitfinex","SOLUSD",1646246821011,6.0,101.18,101.12,135.69422875]
["bitfinex","SOLUSD",1646246821212,155.85502191,101.19,101.12,135.69422875]
["bitfinex","SOLUSD",1646246822015,24.4217,101.21,101.13,0.62142601]
["bitfinex","SOLUSD",1646246822212,24.4217,101.21,101.14,123.04283922]
["bitfinex","SOLUSD",1646246822430,24.4217,101.21,101.14,123.29283922]
["bitfinex","SOLUSD",1646246824538,24.4217,101.21,101.14,64.18283922]
["bitfinex","SOLUSD",1646246824735,24.4217,101.21,101.14,49.35153922]
["bitfinex","SOLUSD",1646246825535,44.80062387,101.21,101.14,49.35153922]
["bitfinex","SOLUSD",1646246825736,48.75262387,101.21,101.14,49.35153922]
["bitfinex","SOLUSD",1646246826939,43.2088,101.21,101.14,49.35153922]
["bitfinex","SOLUSD",1646246827138,6.0,101.2,101.14,49.60153922]
["bitfinex","SOLUSD",1646246827937,6.0,101.2,101.14,0.25]
["bitfinex","SOLUSD",1646246828142,54.40290613,101.2,101.1,3.952]
["bitfinex","SOLUSD",1646246828339,3.954,101.19,101.09,28.6414]
["bitfinex","SOLUSD",1646246828541,39.5549,101.19,101.09,23.6414]
["bitfinex","SOLUSD",1646246828740,62.76882766,101.19,101.09,23.6414]
["bitfinex","SOLUSD",1646246829040,61.09150613,101.19,101.1,106.02378622]
["bitfinex","SOLUSD",1646246829240,57.13750613,101.19,101.1,106.02378622]
["bitfinex","SOLUSD",1646246829441,57.13750613,101.19,101.1,47.16378622]
["bitfinex","SOLUSD",1646246829843,23.8209,101.19,101.1,70.51558622]
["bitfinex","SOLUSD",1646246830040,24.4217,101.21,101.11,157.11]
["bitfinex","SOLUSD",1646246830342,26.9992,101.25,101.13,157.11]
["bitfinex","SOLUSD",1646246830640,24.0208,101.25,101.17,58.86]
["bitfinex","SOLUSD",1646246830841,202.1009454,101.26,101.19,58.86]
["bitfinex","SOLUSD",1646246831043,177.1251454,101.26,101.21,58.86]
["bitfinex","SOLUSD",1646246831240,177.1251454,101.26,101.22,44.068835]
["bitfinex","SOLUSD",1646246831442,177.1251454,101.26,101.22,44.318835]
["bitfinex","SOLUSD",1646246831644,3.951,101.29,101.22,103.178835]
["bitfinex","SOLUSD",1646246831844,3.951,101.29,101.22,0.25]
["bitfinex","SOLUSD",1646246832240,25.48760613,101.29,101.22,0.25]
["bitfinex","SOLUSD",1646246832645,25.48760613,101.29,101.19,5.25]
["bitfinex","SOLUSD",1646246832843,4.201,101.29,101.2,46.44036526]
["bitfinex","SOLUSD",1646246833042,19.0244,101.29,101.22,53.39945306]
["bitfinex","SOLUSD",1646246833242,18.7744,101.29,101.22,53.64945306]
["bitfinex","SOLUSD",1646246833442,14.8234,101.29,101.22,112.50945306]
["bitfinex","SOLUSD",1646246833644,50.8284,101.3,101.22,112.50945306]
["bitfinex","SOLUSD",1646246833842,25.48660613,101.31,101.22,112.50945306]
["bitfinex","SOLUSD",1646246834646,20.8209,101.3,101.22,112.50945306]
["bitfinex","SOLUSD",1646246834945,3.95,101.29,101.2,5.0]
["bitfinex","SOLUSD",1646246835144,21.53660613,101.29,101.2,0.25]
["bitfinex","SOLUSD",1646246835345,21.53660613,101.28,101.19,6.0]
["bitfinex","SOLUSD",1646246835744,21.53660613,101.28,101.2,49.99154511]
["bitfinex","SOLUSD",1646246836148,36.36120613,101.28,101.2,49.99154511]
["bitfinex","SOLUSD",1646246836347,36.36120613,101.28,101.19,6.0]
["bitfinex","SOLUSD",1646246836548,36.61120613,101.28,101.19,6.0]
["bitfinex","SOLUSD",1646246836747,36.61120613,101.28,101.19,6.25]
["bitfinex","SOLUSD",1646246836946,21.53660613,101.27,101.19,6.0]
["bitfinex","SOLUSD",1646246837252,36.36260613,101.27,101.19,6.0]
["bitfinex","SOLUSD",1646246837449,36.36260613,101.27,101.19,56.15751492]
["bitfinex","SOLUSD",1646246838047,14.826,101.27,101.19,56.15751492]
["bitfinex","SOLUSD",1646246838248,20.8269,101.26,101.16,23.9676]
["bitfinex","SOLUSD",1646246838449,20.8269,101.26,101.15,87.8015]
["bitfinex","SOLUSD",1646246838648,11.78,101.25,101.15,72.973]
["bitfinex","SOLUSD",1646246838852,38.94078886,101.25,101.15,72.973]
["bitfinex","SOLUSD",1646246839094,23.20878886,101.24,101.15,72.973]
["bitfinex","SOLUSD",1646246839249,11.78,101.23,101.14,46.25325899]
["bitfinex","SOLUSD",1646246839549,34.98878886,101.23,101.14,46.25325899]
["bitfinex","SOLUSD",1646246839949,33.31146733,101.23,101.14,46.50325899]
["bitfinex","SOLUSD",1646246840151,14.8336,101.22,101.14,46.50325899]
["bitfinex","SOLUSD",1646246840950,14.8336,101.22,101.14,46.25325899]
["bitfinex","SOLUSD",1646246842050,14.8336,101.22,101.13,47.0728]
["bitfinex","SOLUSD",1646246842352,48.14506733,101.22,101.1,84.52144003]
["bitfinex","SOLUSD",1646246842649,3.954,101.21,101.08,3.954]
["bitfinex","SOLUSD",1646246842849,14.8426,101.19,101.08,3.954]
["bitfinex","SOLUSD",1646246843049,26.6226,101.19,101.09,60.25596786]
["bitfinex","SOLUSD",1646246843248,3.954,101.18,101.09,217.36596786]
["bitfinex","SOLUSD",1646246843449,14.8426,101.19,101.09,217.36596786]
["bitfinex","SOLUSD",1646246843650,19.0466,101.19,101.09,119.11596786]
["bitfinex","SOLUSD",1646246844053,6.0,101.18,101.09,119.11596786]
["bitfinex","SOLUSD",1646246845053,6.0,101.18,101.1,14.837]
["bitfinex","SOLUSD",1646246845251,20.8388,101.18,101.1,0.25]
["bitfinex","SOLUSD",1646246846353,20.8388,101.18,101.1,52.84554083]
["bitfinex","SOLUSD",1646246846553,20.8388,101.18,101.1,53.09554083]
["bitfinex","SOLUSD",1646246847455,21.0888,101.18,101.1,53.09554083]
["bitfinex","SOLUSD",1646246848758,21.0888,101.18,101.08,18.7928]
["bitfinex","SOLUSD",1646246848958,11.78,101.17,101.08,3.954]
["bitfinex","SOLUSD",1646246849167,18.7994,101.16,101.08,3.954]
["bitfinex","SOLUSD",1646246849361,30.5794,101.16,101.08,3.954]
["bitfinex","SOLUSD",1646246849561,26.6244,101.16,101.08,3.954]
["bitfinex","SOLUSD",1646246849861,26.6244,101.16,101.08,54.40541896]
["bitfinex","SOLUSD",1646246850265,26.6244,101.16,101.08,54.65541896]
["bitfinex","SOLUSD",1646246850463,26.6244,101.16,101.08,4.204]
["bitfinex","SOLUSD",1646246850662,26.6244,101.16,101.06,46.0862]
["bitfinex","SOLUSD",1646246850861,27.89031773,101.16,101.04,14.8449]
["bitfinex","SOLUSD",1646246851063,51.10005696,101.16,100.94,147.28]
["bitfinex","SOLUSD",1646246851264,188.28088018,101.15,101.03,5.0]
["bitfinex","SOLUSD",1646246851461,26.6342,101.14,100.97,49.60491064]
["bitfinex","SOLUSD",1646246851664,3.958,101.13,100.97,49.60491064]
["bitfinex","SOLUSD",1646246851863,37.68167862,101.12,100.97,49.60491064]
["bitfinex","SOLUSD",1646246852063,6.0,101.11,100.97,49.60491064]
["bitfinex","SOLUSD",1646246852263,13.44596664,101.1,100.97,49.60491064]
["bitfinex","SOLUSD",1646246852473,39.43638186,101.1,100.97,49.60491064]
["bitfinex","SOLUSD",1646246852664,55.1667719,101.09,100.97,49.60491064]
["bitfinex","SOLUSD",1646246852865,11.78,101.08,100.97,49.60491064]
["bitfinex","SOLUSD",1646246853064,3.959,101.07,100.97,49.60491064]
["bitfinex","SOLUSD",1646246853267,28.11692777,101.08,100.97,49.60491064]
["bitfinex","SOLUSD",1646246853463,15.739,101.09,100.97,51.65395067]
["bitfinex","SOLUSD",1646246853964,47.3409,101.1,100.99,45.48830114]
["bitfinex","SOLUSD",1646246853965,61.21291318,101.1,100.99,45.48830114]
["bitfinex","SOLUSD",1646246854164,61.21291318,101.1,100.99,45.73830114]
["bitfinex","SOLUSD",1646246854364,3.958,101.09,100.99,48.28734117]
["bitfinex","SOLUSD",1646246854565,17.61062541,101.09,100.99,69.31467413]
["bitfinex","SOLUSD",1646246854765,13.65262541,101.09,100.99,69.31467413]
["bitfinex","SOLUSD",1646246855371,11.78,101.09,100.99,48.28734117]
["bitfinex","SOLUSD",1646246855569,34.3172,101.11,101.0,0.44212675]
["bitfinex","SOLUSD",1646246855769,22.5372,101.11,100.99,60.06734117]
["bitfinex","SOLUSD",1646246855970,22.5372,101.11,101.01,58.77615166]
["bitfinex","SOLUSD",1646246856191,6.0,101.1,101.01,56.47711163]
["bitfinex","SOLUSD",1646246856389,25.052,101.1,100.99,2.54904003]
["bitfinex","SOLUSD",1646246856591,26.72573505,101.1,100.99,2.54904003]
["bitfinex","SOLUSD",1646246856791,30.68373505,101.1,100.99,2.54904003]
["bitfinex","SOLUSD",1646246856991,30.93373505,101.1,100.97,63.83244003]
["bitfinex","SOLUSD",1646246857191,32.61255946,101.1,100.98,6.0]
["bitfinex","SOLUSD",1646246857393,32.61255946,101.1,100.99,52.08590145]
["bitfinex","SOLUSD",1646246857995,74.85945946,101.1,100.99,66.93850145]
["bitfinex","SOLUSD",1646246858193,25.34055946,101.1,100.99,66.93850145]
["bitfinex","SOLUSD",1646246858393,25.34055946,101.1,100.99,52.08590145]
["bitfinex","SOLUSD",1646246858592,19.45373505,101.1,100.99,52.08590145]
["bitfinex","SOLUSD",1646246858792,42.59480746,101.14,101.0,76.64]
["bitfinex","SOLUSD",1646246858993,41.55080746,101.14,101.01,51.72508864]
["bitfinex","SOLUSD",1646246859192,6.0,101.13,101.02,11.78]
["bitfinex","SOLUSD",1646246859493,6.0,101.13,101.03,58.23776775]
["bitfinex","SOLUSD",1646246859693,3.956,101.12,101.03,58.48776775]
["bitfinex","SOLUSD",1646246859897,17.73147104,101.12,101.03,58.48776775]
["bitfinex","SOLUSD",1646246860095,6.0,101.11,101.03,58.48776775]
["bitfinex","SOLUSD",1646246861797,6.0,101.11,101.02,14.848]
["bitfinex","SOLUSD",1646246861999,11.78,101.12,101.02,14.848]
["bitfinex","SOLUSD",1646246862201,6.0,101.11,101.02,14.848]
["bitfinex","SOLUSD",1646246862798,6.0,101.11,101.03,53.86015235]
["bitfinex","SOLUSD",1646246862998,35.4783,101.13,101.03,53.86015235]
["bitfinex","SOLUSD",1646246863200,6.0,101.12,101.03,53.86015235]
["bitfinex","SOLUSD",1646246863398,17.78,101.12,101.03,54.11015235]
["bitfinex","SOLUSD",1646246863597,19.60830688,101.12,101.03,0.25]
["bitfinex","SOLUSD",1646246863799,19.60830688,101.12,101.02,0.25]
["bitfinex","SOLUSD",1646246863800,58.6908753,101.12,101.02,0.25]
["bitfinex","SOLUSD",1646246863999,60.36969971,101.12,101.01,0.25]
["bitfinex","SOLUSD",1646246864201,60.36969971,101.12,101.0,46.9248]
["bitfinex","SOLUSD",1646246864401,56.41369971,101.12,101.0,46.9248]
["bitfinex","SOLUSD",1646246864600,56.41369971,101.12,101.0,105.7848]
["bitfinex","SOLUSD",1646246864800,65.95869971,101.12,101.0,46.9248]
["bitfinex","SOLUSD",1646246865602,66.20869971,101.12,101.0,93.23593878]
["bitfinex","SOLUSD",1646246866005,66.20869971,101.12,101.0,107.58773878]
["bitfinex","SOLUSD",1646246866203,60.62169971,101.12,101.0,107.58773878]
["bitfinex","SOLUSD",1646246867412,60.62169971,101.12,101.0,107.83773878]
["bitfinex","SOLUSD",1646246867607,60.62169971,101.12,101.0,151.84593878]
["bitfinex","SOLUSD",1646246867804,40.34463129,101.12,101.0,151.84593878]
["bitfinex","SOLUSD",1646246868005,32.8795,101.12,101.0,151.84593878]
["bitfinex","SOLUSD",1646246868408,32.8795,101.12,101.0,156.84593878]
["bitfinex","SOLUSD",1646246868606,3.958,101.11,101.0,156.84593878]
["bitfinex","SOLUSD",1646246868906,18.8075,101.12,101.0,261.87593878]
["bitfinex","SOLUSD",1646246869105,27.6563,101.13,101.04,14.8462]
["bitfinex","SOLUSD",1646246869308,27.6563,101.13,101.05,59.17101198]
["bitfinex","SOLUSD",1646246869605,27.6563,101.13,101.05,59.42101198]
["bitfinex","SOLUSD",1646246870006,5.63482441,101.15,101.05,118.28101198]
["bitfinex","SOLUSD",1646246870208,5.63482441,101.17,101.08,55.93091555]
["bitfinex","SOLUSD",1646246870407,5.0,101.18,101.09,0.63107322]
["bitfinex","SOLUSD",1646246870609,5.0,101.18,101.1,48.94381628]
["bitfinex","SOLUSD",1646246870808,180.06548832,101.19,101.1,49.19381628]
["bitfinex","SOLUSD",1646246871408,180.06548832,101.19,101.11,14.8358]
["bitfinex","SOLUSD",1646246871608,180.06548832,101.19,101.11,15.0858]
["bitfinex","SOLUSD",1646246872007,1.67882441,101.18,101.1,48.94381628]
["bitfinex","SOLUSD",1646246872208,3.954,101.17,101.1,49.19381628]
["bitfinex","SOLUSD",1646246872406,26.12634968,101.17,101.1,0.25]
["bitfinex","SOLUSD",1646246872808,22.17234968,101.16,101.1,0.25]
["bitfinex","SOLUSD",1646246873206,22.17234968,101.16,101.07,65.11]
["bitfinex","SOLUSD",1646246873408,26.61820578,101.18,101.08,111.74216053]
["bitfinex","SOLUSD",1646246873610,23.2393,101.18,101.08,64.91216053]
["bitfinex","SOLUSD",1646246873807,23.2393,101.18,101.08,123.77216053]
["bitfinex","SOLUSD",1646246874206,6.0,101.17,101.08,123.77216053]
["bitfinex","SOLUSD",1646246874608,6.0,101.17,101.08,64.91216053]
["bitfinex","SOLUSD",1646246874809,6.0,101.17,101.08,53.13216053]
["bitfinex","SOLUSD",1646246875007,26.36101634,101.17,101.08,53.13216053]
["bitfinex","SOLUSD",1646246875510,26.36101634,101.17,101.08,0.25]
["bitfinex","SOLUSD",1646246875708,26.36101634,101.17,101.06,87.6841]
["bitfinex","SOLUSD",1646246876008,41.20221634,101.17,101.08,14.84]
["bitfinex","SOLUSD",1646246876210,41.45221634,101.17,101.08,15.09]
["bitfinex","SOLUSD",1646246876707,11.78,101.16,101.08,0.25]
["bitfinex","SOLUSD",1646246876907,13.60853355,101.16,101.08,0.25]
["bitfinex","SOLUSD",1646246877107,33.96954989,101.16,101.08,0.25]
["bitfinex","SOLUSD",1646246877308,33.96954989,101.16,101.07,45.68295315]
["bitfinex","SOLUSD",1646246877309,1.67882441,101.15,101.07,45.68295315]
["bitfinex","SOLUSD",1646246877708,6.0,101.14,101.07,45.68295315]
["bitfinex","SOLUSD",1646246878511,6.0,101.14,101.07,0.25]
["bitfinex","SOLUSD",1646246878713,6.0,101.14,101.06,38.6669]
["bitfinex","SOLUSD",1646246879111,6.0,101.14,101.06,15.0928]
["bitfinex","SOLUSD",1646246879512,6.0,101.14,101.07,59.36557228]
["bitfinex","SOLUSD",1646246879713,38.2262,101.16,101.07,74.45787228]
["bitfinex","SOLUSD",1646246879916,6.0,101.15,101.07,74.45787228]
["bitfinex","SOLUSD",1646246880314,6.0,101.15,101.07,15.0923]
["bitfinex","SOLUSD",1646246880516,24.51893864,101.15,101.07,0.25]
["bitfinex","SOLUSD",1646246880717,36.29893864,101.15,101.03,83.3829]
["bitfinex","SOLUSD",1646246880915,40.25493864,101.15,101.03,88.3829]
["bitfinex","SOLUSD",1646246881115,36.5798,101.15,101.06,14.8436]
["bitfinex","SOLUSD",1646246881317,6.0,101.15,101.07,46.09487405]
["bitfinex","SOLUSD",1646246881517,6.0,101.15,101.07,46.34487405]
["bitfinex","SOLUSD",1646246882215,6.0,101.15,101.07,15.0919]
["bitfinex","SOLUSD",1646246882415,6.0,101.15,101.05,5.0]
["bitfinex","SOLUSD",1646246882617,23.98765922,101.15,101.03,26.82194003]
["bitfinex","SOLUSD",1646246882815,23.98765922,101.15,101.04,6.0]
["bitfinex","SOLUSD",1646246883217,23.98765922,101.15,101.05,53.65830922]
["bitfinex","SOLUSD",1646246883515,38.83235922,101.15,101.07,49.02514104]
["bitfinex","SOLUSD",1646246883719,1.67882441,101.14,101.04,6.0]
["bitfinex","SOLUSD",1646246883917,1.67882441,101.14,101.04,6.25]
["bitfinex","SOLUSD",1646246884116,15.49358192,101.14,101.04,6.25]
["bitfinex","SOLUSD",1646246884321,13.81475751,101.14,101.04,6.25]
["bitfinex","SOLUSD",1646246884716,13.81475751,101.14,101.05,43.81857669]
["bitfinex","SOLUSD",1646246884917,13.81475751,101.14,101.05,44.06857669]
["bitfinex","SOLUSD",1646246885116,28.66085751,101.14,101.05,58.91367669]
["bitfinex","SOLUSD",1646246885717,30.33968192,101.14,101.05,44.06857669]
["bitfinex","SOLUSD",1646246886117,30.58968192,101.14,101.05,44.06857669]
["bitfinex","SOLUSD",1646246886317,30.58968192,101.14,101.05,0.25]
["bitfinex","SOLUSD",1646246886520,30.58968192,101.14,101.04,6.25]
["bitfinex","SOLUSD",1646246886718,30.58968192,101.14,101.04,0.25]
["bitfinex","SOLUSD",1646246886922,53.72936242,101.13,101.02,23.4947]
["bitfinex","SOLUSD",1646246887219,11.78,101.12,101.02,23.4947]
["bitfinex","SOLUSD",1646246887419,29.99443917,101.12,101.03,50.21056869]
["bitfinex","SOLUSD",1646246887619,6.0,101.11,101.03,50.21056869]
["bitfinex","SOLUSD",1646246888620,20.85,101.11,101.03,50.46056869]
["bitfinex","SOLUSD",1646246888820,20.85,101.11,101.03,0.25]
["bitfinex","SOLUSD",1646246889023,1.67882441,101.1,101.02,15.0996]
["bitfinex","SOLUSD",1646246889222,1.67882441,101.1,101.02,0.25]
["bitfinex","SOLUSD",1646246889425,1.67882441,101.1,101.0,23.6472]
["bitfinex","SOLUSD",1646246889846,1.67882441,101.1,101.01,65.21596461]
["bitfinex","SOLUSD",1646246890024,1.67882441,101.1,101.01,15.1011]
["bitfinex","SOLUSD",1646246890226,15.15197724,101.1,101.0,23.3972]
["bitfinex","SOLUSD",1646246890624,16.53442441,101.09,100.98,5.0]
["bitfinex","SOLUSD",1646246890826,11.78,101.08,100.98,5.0]
["bitfinex","SOLUSD",1646246891024,13.45882441,101.08,100.99,56.90400844]
["bitfinex","SOLUSD",1646246891225,1.67882441,101.07,100.99,56.90400844]
["bitfinex","SOLUSD",1646246891425,13.45882441,101.07,100.99,56.90400844]
["bitfinex","SOLUSD",1646246891628,11.78,101.07,100.99,56.90400844]
["bitfinex","SOLUSD",1646246891826,23.9458,101.08,100.99,115.76400844]
["bitfinex","SOLUSD",1646246892429,23.9458,101.08,101.02,58.4893231]
["bitfinex","SOLUSD",1646246893026,23.9458,101.08,101.02,58.7393231]
["bitfinex","SOLUSD",1646246894433,23.9458,101.08,101.02,0.25]
["bitfinex","SOLUSD",1646246894634,23.9458,101.08,101.01,0.25]
["bitfinex","SOLUSD",1646246894832,6.0,101.07,100.99,15.1033]
["bitfinex","SOLUSD",1646246895434,6.0,101.07,100.99,73.73150011]
["bitfinex","SOLUSD",1646246895634,38.7998,101.08,100.99,73.73150011]
["bitfinex","SOLUSD",1646246898850,40.59558394,101.08,100.99,73.73150011]
["bitfinex","SOLUSD",1646246899053,40.59558394,101.08,100.99,73.48150011]
["bitfinex","SOLUSD",1646246899250,6.0,101.07,100.99,73.48150011]
["bitfinex","SOLUSD",1646246899453,6.25,101.07,100.99,73.48150011]
["bitfinex","SOLUSD",1646246899650,21.1056,101.07,100.99,73.48150011]
["bitfinex","SOLUSD",1646246900252,22.88782871,101.07,100.99,73.48150011]
["bitfinex","SOLUSD",1646246900453,22.88782871,101.07,100.99,73.73150011]
["bitfinex","SOLUSD",1646246900754,6.0,101.07,100.99,73.73150011]
["bitfinex","SOLUSD",1646246902060,20.8556,101.07,100.99,73.73150011]
["bitfinex","SOLUSD",1646246902256,20.8556,101.07,100.99,58.62820011]
["bitfinex","SOLUSD",1646246902456,22.69130064,101.07,100.98,5.0]
["bitfinex","SOLUSD",1646246902755,24.37012505,101.07,100.97,23.0619]
["bitfinex","SOLUSD",1646246902955,48.98932505,101.07,100.97,23.0619]
["bitfinex","SOLUSD",1646246903161,49.23932505,101.07,100.95,45.77852954]
["bitfinex","SOLUSD",1646246903357,15.74,101.06,100.97,43.50995651]
["bitfinex","SOLUSD",1646246903557,67.33237054,101.06,100.97,43.50995651]
["bitfinex","SOLUSD",1646246903756,1.67882441,101.05,100.97,43.50995651]
["bitfinex","SOLUSD",1646246903956,28.31882441,101.05,100.97,43.50995651]
["bitfinex","SOLUSD",1646246904156,26.64,101.05,100.97,43.50995651]
["bitfinex","SOLUSD",1646246904356,11.78,101.05,100.97,102.36995651]
["bitfinex","SOLUSD",1646246904560,3.96,101.06,100.97,102.36995651]
["bitfinex","SOLUSD",1646246904561,40.3592,101.07,100.97,102.36995651]
["bitfinex","SOLUSD",1646246904756,24.6192,101.07,100.97,102.36995651]
["bitfinex","SOLUSD",1646246905260,24.6192,101.07,100.98,0.4688911]
["bitfinex","SOLUSD",1646246905458,5.63782441,101.11,101.02,57.72930502]
["bitfinex","SOLUSD",1646246905659,3.956,101.1,101.02,116.36557486]
["bitfinex","SOLUSD",1646246905859,27.4678,101.11,101.02,116.36557486]
["bitfinex","SOLUSD",1646246906560,27.4678,101.11,101.02,57.50557486]
["bitfinex","SOLUSD",1646246906760,27.4678,101.11,101.03,14.8479]
["bitfinex","SOLUSD",1646246906960,27.4678,101.11,101.04,51.10216427]
["bitfinex","SOLUSD",1646246907163,6.0,101.1,101.04,51.35216427]
["bitfinex","SOLUSD",1646246909965,6.0,101.1,101.04,0.25]
["bitfinex","SOLUSD",1646246910165,6.0,101.1,101.01,162.36]
["bitfinex","SOLUSD",1646246910370,23.5098,101.11,101.03,58.86]
["bitfinex","SOLUSD",1646246910574,23.5098,101.11,101.03,59.11]
["bitfinex","SOLUSD",1646246910969,3.956,101.13,101.05,58.86]
["bitfinex","SOLUSD",1646246911167,3.956,101.15,101.06,109.0621997]
["bitfinex","SOLUSD",1646246911373,3.956,101.15,101.08,50.76773633]
["bitfinex","SOLUSD",1646246911567,142.91265147,101.16,101.08,51.01773633]
["bitfinex","SOLUSD",1646246911968,3.955,101.16,101.08,51.01773633]
["bitfinex","SOLUSD",1646246912767,19.8419,101.17,101.08,51.01773633]
["bitfinex","SOLUSD",1646246913067,6.0,101.16,101.08,65.85873633]
["bitfinex","SOLUSD",1646246913267,6.0,101.16,101.08,15.091]
["bitfinex","SOLUSD",1646246913869,7.67052505,101.16,101.08,15.091]
["bitfinex","SOLUSD",1646246914073,6.0,101.16,101.08,15.091]
["bitfinex","SOLUSD",1646246914270,6.0,101.16,101.09,43.98546681]
["bitfinex","SOLUSD",1646246914471,40.10021504,101.16,101.08,0.25]
["bitfinex","SOLUSD",1646246914873,66.42224009,101.16,101.08,0.25]
["bitfinex","SOLUSD",1646246915170,66.42224009,101.16,101.07,22.6094]
["bitfinex","SOLUSD",1646246915471,68.21313702,101.16,101.07,74.80222243]
["bitfinex","SOLUSD",1646246915671,72.16813702,101.16,101.07,74.80222243]
["bitfinex","SOLUSD",1646246916271,68.21313702,101.16,101.07,74.80222243]
["bitfinex","SOLUSD",1646246916472,68.46313702,101.16,101.07,74.80222243]
["bitfinex","SOLUSD",1646246916674,68.46313702,101.16,101.07,75.05222243]
["bitfinex","SOLUSD",1646246917575,68.46313702,101.16,101.07,22.8594]
["bitfinex","SOLUSD",1646246918574,68.46313702,101.16,101.07,78.90990543]
["bitfinex","SOLUSD",1646246921477,72.41813702,101.16,101.07,78.90990543]
["bitfinex","SOLUSD",1646246921877,84.19813702,101.16,101.07,56.30050543]
["bitfinex","SOLUSD",1646246922479,84.19813702,101.16,101.05,5.0]
["bitfinex","SOLUSD",1646246922976,97.72870171,101.16,101.05,5.0]
["bitfinex","SOLUSD",1646246923177,97.72870171,101.16,101.04,46.9859]
["bitfinex","SOLUSD",1646246923600,97.72870171,101.16,101.04,101.16550409]
["bitfinex","SOLUSD",1646246923779,14.8469,101.14,101.04,101.16550409]
["bitfinex","SOLUSD",1646246923981,51.23399601,101.14,101.04,101.41550409]
["bitfinex","SOLUSD",1646246924178,49.4135,101.14,101.04,101.41550409]
["bitfinex","SOLUSD",1646246924378,49.4135,101.14,101.04,106.41550409]
["bitfinex","SOLUSD",1646246924579,49.4135,101.14,101.04,106.16550409]
["bitfinex","SOLUSD",1646246924782,49.4135,101.14,101.04,46.9859]
["bitfinex","SOLUSD",1646246924783,51.16872505,101.13,101.04,46.9859]
["bitfinex","SOLUSD",1646246925682,51.16872505,101.13,101.05,45.20339405]
["bitfinex","SOLUSD",1646246926083,51.16872505,101.13,101.05,0.25]
["bitfinex","SOLUSD",1646246926285,51.16872505,101.13,101.04,46.9859]
["bitfinex","SOLUSD",1646246926584,82.29290676,101.13,101.04,46.9859]
["bitfinex","SOLUSD",1646246927586,22.52092505,101.12,101.04,47.2359]
["bitfinex","SOLUSD",1646246927984,58.98943247,101.12,101.02,5.0]
["bitfinex","SOLUSD",1646246928185,25.72932505,101.11,101.02,0.25]
["bitfinex","SOLUSD",1646246928385,55.0086466,101.11,101.02,0.25]
["bitfinex","SOLUSD",1646246928585,14.8517,101.1,101.0,38.354]
["bitfinex","SOLUSD",1646246928785,26.6317,101.1,101.0,38.354]
["bitfinex","SOLUSD",1646246928986,26.6317,101.1,101.01,57.83189905]
["bitfinex","SOLUSD",1646246929988,26.6317,101.1,101.01,58.08189905]
["bitfinex","SOLUSD",1646246930287,26.6317,101.1,101.01,57.83189905]
["bitfinex","SOLUSD",1646246930689,30.5897,101.1,101.01,57.83189905]
["bitfinex","SOLUSD",1646246931108,30.8397,101.1,101.01,57.83189905]
["bitfinex","SOLUSD",1646246931688,30.8397,101.1,101.01,58.08189905]
["bitfinex","SOLUSD",1646246932187,6.0,101.09,101.01,58.08189905]
["bitfinex","SOLUSD",1646246934790,6.25,101.09,101.01,58.08189905]
["bitfinex","SOLUSD",1646246935794,6.0,101.09,101.01,116.94189905]
["bitfinex","SOLUSD",1646246936193,47.4224,101.11,101.01,116.94189905]
["bitfinex","SOLUSD",1646246936393,47.4224,101.11,101.02,14.8488]
["bitfinex","SOLUSD",1646246936592,47.4224,101.11,101.03,55.07670895]
["bitfinex","SOLUSD",1646246936794,47.4224,101.11,101.03,55.32670895]
["bitfinex","SOLUSD",1646246937394,47.6724,101.11,101.03,55.32670895]
["bitfinex","SOLUSD",1646246937595,70.44858171,101.11,101.03,55.32670895]
["bitfinex","SOLUSD",1646246937795,89.25338171,101.11,101.03,55.32670895]
["bitfinex","SOLUSD",1646246938297,89.25338171,101.11,101.02,24.7533]
["bitfinex","SOLUSD",1646246938298,92.79104497,101.11,101.02,24.7533]
["bitfinex","SOLUSD",1646246938496,118.10160966,101.11,101.02,24.7533]
["bitfinex","SOLUSD",1646246939295,118.10160966,101.11,101.02,72.28148182]
["bitfinex","SOLUSD",1646246939697,6.0,101.1,101.02,72.28148182]
["bitfinex","SOLUSD",1646246940099,7.92052505,101.1,101.02,72.28148182]
["bitfinex","SOLUSD",1646246940502,80.21010676,101.1,100.99,23.1784]
["bitfinex","SOLUSD",1646246940699,93.8050151,101.1,100.99,46.4381]
["bitfinex","SOLUSD",1646246940901,107.33557979,101.1,100.99,46.6881]
["bitfinex","SOLUSD",1646246941098,111.29357979,101.1,100.99,46.6881]
["bitfinex","SOLUSD",1646246941500,111.29357979,101.1,100.99,46.4381]
["bitfinex","SOLUSD",1646246941701,119.43257979,101.1,100.99,46.4381]
["bitfinex","SOLUSD",1646246941902,145.28903472,101.1,100.99,89.18359698]
["bitfinex","SOLUSD",1646246942199,107.08557979,101.1,100.99,89.18359698]
["bitfinex","SOLUSD",1646246942403,105.27067145,101.1,100.99,148.04359698]
["bitfinex","SOLUSD",1646246942600,32.98108974,101.1,101.0,14.8518]
["bitfinex","SOLUSD",1646246942800,31.31056469,101.1,101.01,45.85559505]
["bitfinex","SOLUSD",1646246943002,31.31056469,101.1,101.01,46.10559505]
["bitfinex","SOLUSD",1646246943400,17.78,101.1,101.01,104.96559505]
["bitfinex","SOLUSD",1646246943600,62.2712,101.11,101.01,104.96559505]
["bitfinex","SOLUSD",1646246944001,85.04738171,101.11,101.01,104.96559505]
["bitfinex","SOLUSD",1646246944702,85.29738171,101.11,101.01,104.96559505]
["bitfinex","SOLUSD",1646246945106,85.29738171,101.11,101.03,52.75390463]
["bitfinex","SOLUSD",1646246945307,85.29738171,101.11,101.03,53.00390463]
["bitfinex","SOLUSD",1646246946322,89.25338171,101.11,101.03,53.00390463]
["bitfinex","SOLUSD",1646246947123,6.0,101.1,101.03,53.00390463]
["bitfinex","SOLUSD",1646246948227,6.25,101.1,101.0,14.8515]
["bitfinex","SOLUSD",1646246948426,94.27788171,101.1,101.01,5.0]
["bitfinex","SOLUSD",1646246948627,5.6243955,101.09,101.01,5.0]
["bitfinex","SOLUSD",1646246948825,26.6372,101.08,101.01,5.0]
["bitfinex","SOLUSD",1646246949124,49.41338171,101.08,101.01,55.46041404]
["bitfinex","SOLUSD",1646246949326,26.6372,101.08,101.01,55.46041404]
["bitfinex","SOLUSD",1646246949527,48.20004837,101.08,101.01,55.46041404]
["bitfinex","SOLUSD",1646246950124,26.6372,101.08,101.01,55.46041404]
["bitfinex","SOLUSD",1646246950327,14.856,101.06,101.01,55.46041404]
["bitfinex","SOLUSD",1646246950726,14.856,101.06,100.97,3.956]
["bitfinex","SOLUSD",1646246950927,14.856,101.06,100.97,8.956]
["bitfinex","SOLUSD",1646246950928,6.0,101.05,100.97,8.956]
["bitfinex","SOLUSD",1646246951724,6.0,101.05,100.98,50.7003437]
["bitfinex","SOLUSD",1646246952327,14.856,101.06,100.99,6.0]
["bitfinex","SOLUSD",1646246952525,14.856,101.06,100.99,6.25]
["bitfinex","SOLUSD",1646246952728,14.856,101.06,101.0,60.63273574]
["bitfinex","SOLUSD",1646246952927,14.856,101.06,101.0,60.88273574]
["bitfinex","SOLUSD",1646246953626,6.0,101.05,101.0,60.88273574]
["bitfinex","SOLUSD",1646246954025,6.0,101.05,101.0,60.63273574]
["bitfinex","SOLUSD",1646246954234,0.97,101.11,101.1,310.88102499]
["bitfinex","SOLUSD",1646246954428,11.78,101.07,100.98,0.52056896]
["bitfinex","SOLUSD",1646246954628,1.6663955,101.09,100.96,29.1792]
["bitfinex","SOLUSD",1646246954828,1.6663955,101.06,100.96,29.1792]
["bitfinex","SOLUSD",1646246955230,1.6663955,101.06,100.97,56.34590769]
["bitfinex","SOLUSD",1646246955429,1.9163955,101.06,100.97,56.34590769]
["bitfinex","SOLUSD",1646246955930,16.7762955,101.06,100.97,56.34590769]
["bitfinex","SOLUSD",1646246956229,16.5262955,101.06,100.99,54.60893891]
["bitfinex","SOLUSD",1646246956430,14.8599,101.06,100.99,54.85893891]
["bitfinex","SOLUSD",1646246956629,22.8354,101.07,100.99,54.85893891]
["bitfinex","SOLUSD",1646246957030,22.8354,101.07,100.99,69.71293891]
["bitfinex","SOLUSD",1646246958631,37.6909,101.07,100.99,69.71293891]
["bitfinex","SOLUSD",1646246958833,37.6909,101.07,100.99,54.60893891]
["bitfinex","SOLUSD",1646246959133,37.9409,101.07,100.99,54.60893891]
["bitfinex","SOLUSD",1646246960133,37.9409,101.07,100.99,54.85893891]
["bitfinex","SOLUSD",1646246961840,49.7209,101.07,100.99,54.85893891]
["bitfinex","SOLUSD",1646246962637,51.38300418,101.07,100.99,54.85893891]
["bitfinex","SOLUSD",1646246963037,74.14876107,101.07,100.99,0.25]
["bitfinex","SOLUSD",1646246963341,72.46373903,101.07,100.98,0.25]
["bitfinex","SOLUSD",1646246963538,72.46373903,101.07,100.97,28.0923]
["bitfinex","SOLUSD",1646246963740,72.46373903,101.07,100.97,27.8423]
["bitfinex","SOLUSD",1646246963939,77.0286573,101.07,100.97,85.51800664]
["bitfinex","SOLUSD",1646246964141,77.0286573,101.07,100.97,61.63470664]
["bitfinex","SOLUSD",1646246964740,91.9528573,101.07,100.97,61.63470664]
["bitfinex","SOLUSD",1646246964941,91.9528573,101.07,100.97,3.959]
["bitfinex","SOLUSD",1646246965345,103.07158572,101.07,100.97,3.959]
["bitfinex","SOLUSD",1646246965743,108.07158572,101.07,100.97,3.959]
["bitfinex","SOLUSD",1646246965945,103.07158572,101.07,100.98,51.53240412]
["bitfinex","SOLUSD",1646246966147,108.07158572,101.07,100.98,51.53240412]
["bitfinex","SOLUSD",1646246966543,201.32158572,101.07,100.98,51.53240412]
["bitfinex","SOLUSD",1646246966744,103.07158572,101.07,100.98,51.53240412]
["bitfinex","SOLUSD",1646246966945,102.96087811,101.07,100.98,51.53240412]
["bitfinex","SOLUSD",1646246967147,107.96087811,101.07,100.98,51.53240412]
["bitfinex","SOLUSD",1646246967845,107.96087811,101.07,100.97,3.959]
["bitfinex","SOLUSD",1646246968446,107.71087811,101.07,100.97,3.959]
["bitfinex","SOLUSD",1646246968649,99.67987811,101.07,100.97,3.959]
["bitfinex","SOLUSD",1646246968852,99.67987811,101.07,100.98,58.08931179]
["bitfinex","SOLUSD",1646246969055,72.21373903,101.07,100.98,58.08931179]
["bitfinex","SOLUSD",1646246969252,39.35300418,101.07,100.98,58.33931179]
["bitfinex","SOLUSD",1646246970057,51.13300418,101.07,100.98,58.33931179]
["bitfinex","SOLUSD",1646246970655,72.21373903,101.07,100.98,58.33931179]
["bitfinex","SOLUSD",1646246971654,72.21373903,101.07,100.99,0.45471143]
["bitfinex","SOLUSD",1646246972156,72.46373903,101.07,100.99,0.45471143]
["bitfinex","SOLUSD",1646246972368,87.15483903,101.07,100.98,58.33931179]
["bitfinex","SOLUSD",1646246973172,87.15483903,101.07,100.97,52.8082]
["bitfinex","SOLUSD",1646246973975,87.15483903,101.07,100.97,3.959]
["bitfinex","SOLUSD",1646246974172,88.90444784,101.07,100.95,53.04120026]
["bitfinex","SOLUSD",1646246974576,101.01413018,101.07,100.95,53.04120026]
["bitfinex","SOLUSD",1646246975174,101.01413018,101.07,100.92,14.8638]
["bitfinex","SOLUSD",1646246975175,3.115,101.06,100.92,14.8638]
["bitfinex","SOLUSD",1646246975377,52.6638,101.06,100.93,48.922]
["bitfinex","SOLUSD",1646246975573,28.30720418,101.05,100.93,48.922]
["bitfinex","SOLUSD",1646246975775,49.38793903,101.05,100.93,48.922]
["bitfinex","SOLUSD",1646246975973,25.66290418,101.04,100.93,53.922]
["bitfinex","SOLUSD",1646246976175,46.74363903,101.04,100.94,111.77062343]
["bitfinex","SOLUSD",1646246976374,37.9638,101.05,100.94,111.77062343]
["bitfinex","SOLUSD",1646246976577,37.9638,101.05,100.95,83.16328131]
["bitfinex","SOLUSD",1646246976777,37.9638,101.05,100.96,44.46793936]
["bitfinex","SOLUSD",1646246976975,37.9638,101.05,100.96,44.71793936]
["bitfinex","SOLUSD",1646246977479,22.74283903,101.04,100.93,24.5289]
["bitfinex","SOLUSD",1646246977675,34.52283903,101.04,100.93,49.2171]
["bitfinex","SOLUSD",1646246978176,13.44210418,101.04,100.93,49.2171]
["bitfinex","SOLUSD",1646246978375,34.52283903,101.04,100.94,52.64161448]
["bitfinex","SOLUSD",1646246978578,1.66210418,101.03,100.94,52.64161448]
["bitfinex","SOLUSD",1646246978775,16.52740418,101.03,100.94,52.64161448]
["bitfinex","SOLUSD",1646246978975,37.60813903,101.03,100.94,52.64161448]
["bitfinex","SOLUSD",1646246979177,16.52740418,101.03,100.94,52.64161448]
["bitfinex","SOLUSD",1646246979376,16.77740418,101.03,100.94,52.64161448]
["bitfinex","SOLUSD",1646246979577,16.77740418,101.03,100.94,52.89161448]
["bitfinex","SOLUSD",1646246979776,37.85813903,101.03,100.94,52.89161448]
["bitfinex","SOLUSD",1646246979977,0.25,101.03,100.94,52.89161448]
["bitfinex","SOLUSD",1646246980176,61.5334,101.05,100.96,54.77137443]
["bitfinex","SOLUSD",1646246980381,61.5334,101.05,100.96,55.02137443]
["bitfinex","SOLUSD",1646246980577,61.5334,101.05,100.96,54.51303116]
["bitfinex","SOLUSD",1646246980782,61.5334,101.05,100.96,54.26303116]
["bitfinex","SOLUSD",1646246980977,61.5334,101.05,100.96,54.51303116]
["bitfinex","SOLUSD",1646246981880,74.97550418,101.05,100.96,54.51303116]
["bitfinex","SOLUSD",1646246982278,74.97550418,101.05,100.96,0.25]
["bitfinex","SOLUSD",1646246982481,74.97550418,101.05,100.95,24.7153]
["bitfinex","SOLUSD",1646246982679,74.97550418,101.05,100.95,24.9653]
["bitfinex","SOLUSD",1646246983180,75.22550418,101.05,100.95,24.9653]
["bitfinex","SOLUSD",1646246983380,74.97550418,101.05,100.97,0.48978837]
["bitfinex","SOLUSD",1646246983579,74.97550418,101.05,100.96,43.47485097]
["bitfinex","SOLUSD",1646246984487,61.5334,101.05,100.97,0.70363655]
["bitfinex","SOLUSD",1646246984684,61.5334,101.05,100.98,56.27786954]
["bitfinex","SOLUSD",1646246984685,61.7834,101.05,100.98,56.27786954]
["bitfinex","SOLUSD",1646246984883,15.111,101.05,100.98,56.52786954]
["bitfinex","SOLUSD",1646246986482,38.7967,101.07,100.98,115.38786954]
["bitfinex","SOLUSD",1646246986687,14.8558,101.07,100.99,0.62517519]
["bitfinex","SOLUSD",1646246986883,28.06400418,101.09,101.0,48.51400168]
["bitfinex","SOLUSD",1646246987087,23.4709,101.09,101.0,48.76400168]
["bitfinex","SOLUSD",1646246987783,23.4709,101.09,101.0,48.51400168]
["bitfinex","SOLUSD",1646246987983,38.324,101.09,101.0,48.51400168]
["bitfinex","SOLUSD",1646246988185,61.22258842,101.09,101.0,48.51400168]
["bitfinex","SOLUSD",1646246988984,72.65237057,101.09,101.0,48.51400168]
["bitfinex","SOLUSD",1646246989984,84.43237057,101.09,101.0,48.51400168]
["bitfinex","SOLUSD",1646246990385,84.43237057,101.09,100.99,46.6993]
["bitfinex","SOLUSD",1646246991286,84.43237057,101.09,101.0,48.3196442]
["bitfinex","SOLUSD",1646246992089,84.43237057,101.09,101.0,48.5696442]
["bitfinex","SOLUSD",1646246992286,72.65237057,101.09,101.0,48.5696442]
["bitfinex","SOLUSD",1646246994888,61.22258842,101.09,101.0,48.5696442]
["bitfinex","SOLUSD",1646246995087,16.75762024,101.09,101.0,107.4296442]
["bitfinex","SOLUSD",1646246995491,16.50762024,101.09,101.0,107.4296442]
["bitfinex","SOLUSD",1646246995889,18.92864319,101.09,101.0,107.4296442]
["bitfinex","SOLUSD",1646246996091,18.92864319,101.09,101.01,0.48907373]
["bitfinex","SOLUSD",1646246996294,18.92864319,101.09,101.0,107.4296442]
["bitfinex","SOLUSD",1646246996692,18.92864319,101.09,101.0,113.59986221]
["bitfinex","SOLUSD",1646246997097,2.67102295,101.09,101.0,116.3876442]
["bitfinex","SOLUSD",1646246997392,14.64902587,101.1,101.03,56.72404352]
["bitfinex","SOLUSD",1646246997593,14.8505,101.11,101.03,56.97404352]
["bitfinex","SOLUSD",1646246997995,29.4986592,101.11,101.03,56.97404352]
["bitfinex","SOLUSD",1646246998392,14.8505,101.11,101.03,56.97404352]
["bitfinex","SOLUSD",1646246998996,16.50502024,101.11,101.01,28.3201]
["bitfinex","SOLUSD",1646246999194,39.39317805,101.11,101.01,29.6141]
["bitfinex","SOLUSD",1646246999598,49.49827057,101.11,101.01,29.6141]
["bitfinex","SOLUSD",1646246999796,49.49827057,101.11,101.01,5.0]
["bitfinex","SOLUSD",1646246999996,14.854,101.1,100.99,23.6207]
["bitfinex","SOLUSD",1646247000195,88.30736199,101.1,100.98,56.87735971]
["bitfinex","SOLUSD",1646247000397,73.4689815,101.09,100.98,56.87735971]
["bitfinex","SOLUSD",1646247000596,39.5075,101.08,100.98,56.87735971]
["bitfinex","SOLUSD",1646247000795,92.9618815,101.08,100.98,56.87735971]
["bitfinex","SOLUSD",1646247000996,41.78331506,101.07,100.98,56.87735971]
["bitfinex","SOLUSD",1646247001196,66.84013893,101.07,100.99,23.0942]
["bitfinex","SOLUSD",1646247001401,16.66836861,101.06,101.0,51.2252102]
["bitfinex","SOLUSD",1646247001695,14.8564,101.06,100.98,3.959]
["bitfinex","SOLUSD",1646247001896,41.84119958,101.06,100.96,3.959]
["bitfinex","SOLUSD",1646247002297,41.84119958,101.06,100.95,3.96]
["bitfinex","SOLUSD",1646247002512,25.33027934,101.08,100.96,25.64369305]
["bitfinex","SOLUSD",1646247002698,0.25,101.08,100.99,102.23723183]
["bitfinex","SOLUSD",1646247002997,41.83799958,101.09,101.01,59.97578074]
["bitfinex","SOLUSD",1646247003196,41.83799958,101.09,101.01,118.83578074]
["bitfinex","SOLUSD",1646247003498,41.83799958,101.09,101.01,60.22578074]
["bitfinex","SOLUSD",1646247003499,14.8532,101.09,101.01,60.22578074]
["bitfinex","SOLUSD",1646247003697,14.8532,101.09,101.01,65.22578074]
["bitfinex","SOLUSD",1646247004297,40.18347934,101.09,101.01,65.22578074]
["bitfinex","SOLUSD",1646247004497,53.17721343,101.09,101.01,64.97578074]
["bitfinex","SOLUSD",1646247004699,54.83173367,101.09,101.01,60.22578074]
["bitfinex","SOLUSD",1646247005700,41.83799958,101.09,101.01,60.22578074]
["bitfinex","SOLUSD",1646247006101,42.08799958,101.09,101.01,60.22578074]
["bitfinex","SOLUSD",1646247006904,42.08799958,101.09,101.01,65.22578074]
["bitfinex","SOLUSD",1646247007402,42.08799958,101.09,101.01,124.08578074]
["bitfinex","SOLUSD",1646247007604,15.1032,101.09,101.01,124.08578074]
["bitfinex","SOLUSD",1646247007806,15.1032,101.09,101.01,65.22578074]
["bitfinex","SOLUSD",1646247008003,40.43347934,101.09,101.01,65.22578074]
["bitfinex","SOLUSD",1646247008503,40.43347934,101.09,101.01,60.22578074]
["bitfinex","SOLUSD",1646247008704,40.43347934,101.09,101.01,65.22578074]
["bitfinex","SOLUSD",1646247008904,40.43347934,101.09,101.01,60.22578074]
["bitfinex","SOLUSD",1646247009604,40.43347934,101.09,101.01,65.22578074]
["bitfinex","SOLUSD",1646247010809,40.43347934,101.09,101.01,64.97578074]
["bitfinex","SOLUSD",1646247011009,42.0839039,101.09,101.01,64.97578074]
["bitfinex","SOLUSD",1646247011209,42.0839039,101.09,101.01,59.97578074]
["bitfinex","SOLUSD",1646247011408,55.30381667,101.09,100.97,27.2816]
["bitfinex","SOLUSD",1646247011607,27.6765,101.08,100.97,27.2816]
["bitfinex","SOLUSD",1646247011809,11.78,101.07,100.97,27.2816]
["bitfinex","SOLUSD",1646247012008,17.929,101.06,100.97,27.2816]
["bitfinex","SOLUSD",1646247012209,11.78,101.05,100.97,27.2816]
["bitfinex","SOLUSD",1646247012514,36.8713705,101.05,100.98,54.39024735]
["bitfinex","SOLUSD",1646247012908,14.863,101.06,100.98,54.64024735]
["bitfinex","SOLUSD",1646247013510,14.863,101.06,100.98,78.16484735]
["bitfinex","SOLUSD",1646247014930,14.863,101.06,100.98,77.91484735]
["bitfinex","SOLUSD",1646247015329,38.82770383,101.06,100.98,77.91484735]
["bitfinex","SOLUSD",1646247016534,50.60770383,101.06,100.98,78.16484735]
["bitfinex","SOLUSD",1646247016834,52.12686858,101.06,100.98,78.16484735]
["bitfinex","SOLUSD",1646247017433,28.29342449,101.06,100.98,78.16484735]
["bitfinex","SOLUSD",1646247018733,28.54342449,101.06,100.98,77.91484735]
["bitfinex","SOLUSD",1646247018933,28.29342449,101.06,100.98,137.02484735]
["bitfinex","SOLUSD",1646247019133,14.8546,101.07,100.98,137.02484735]
["bitfinex","SOLUSD",1646247019534,14.8546,101.07,100.98,142.02484735]
["bitfinex","SOLUSD",1646247020136,14.8546,101.07,100.98,137.02484735]
["bitfinex","SOLUSD",1646247020535,15.1046,101.07,100.98,142.02484735]
["bitfinex","SOLUSD",1646247020738,15.1046,101.07,100.98,137.02484735]
["bitfinex","SOLUSD",1646247020936,14.8546,101.07,100.98,83.16484735]
["bitfinex","SOLUSD",1646247021135,14.8546,101.07,100.99,14.8541]
["bitfinex","SOLUSD",1646247021339,14.8546,101.07,100.99,15.1041]
["bitfinex","SOLUSD",1646247021737,14.8546,101.07,100.99,20.1041]
["bitfinex","SOLUSD",1646247021937,14.8546,101.07,100.99,15.1041]
["bitfinex","SOLUSD",1646247022436,14.8546,101.07,100.99,0.25]
["bitfinex","SOLUSD",1646247022636,16.50502449,101.07,100.98,77.91484735]
["bitfinex","SOLUSD",1646247022843,50.59930383,101.07,100.98,77.91484735]
["bitfinex","SOLUSD",1646247023036,50.84930383,101.07,100.98,77.91484735]
["bitfinex","SOLUSD",1646247024040,50.84930383,101.07,100.98,78.16484735]
["bitfinex","SOLUSD",1646247025838,28.53502449,101.07,100.98,151.88044735]
["bitfinex","SOLUSD",1646247026138,26.8846,101.07,100.98,151.88044735]
["bitfinex","SOLUSD",1646247026538,14.8546,101.07,100.98,137.02484735]
["bitfinex","SOLUSD",1646247026738,13.43042449,101.09,100.99,0.47764568]
["bitfinex","SOLUSD",1646247026739,16.50302449,101.09,100.99,0.47764568]
["bitfinex","SOLUSD",1646247026940,13.43042449,101.11,101.01,73.7111]
["bitfinex","SOLUSD",1646247027141,13.43042449,101.11,101.02,74.56055397]
["bitfinex","SOLUSD",1646247027142,18.60983789,101.1,101.02,74.56055397]
["bitfinex","SOLUSD",1646247027340,18.60983789,101.1,101.02,74.81055397]
["bitfinex","SOLUSD",1646247028043,33.46093789,101.1,101.02,74.81055397]
["bitfinex","SOLUSD",1646247028741,33.71093789,101.1,101.02,74.81055397]
["bitfinex","SOLUSD",1646247029444,33.46093789,101.1,101.02,74.81055397]
["bitfinex","SOLUSD",1646247030247,33.46093789,101.1,101.02,148.52015397]
["bitfinex","SOLUSD",1646247031047,55.77521723,101.1,101.02,89.66015397]
["bitfinex","SOLUSD",1646247031249,55.77521723,101.1,101.02,74.81055397]
["bitfinex","SOLUSD",1646247031448,57.42564172,101.1,101.02,74.81055397]
["bitfinex","SOLUSD",1646247031648,57.67564172,101.1,101.02,74.81055397]
["bitfinex","SOLUSD",1646247032249,57.67564172,101.1,101.02,74.56055397]
["bitfinex","SOLUSD",1646247032451,69.45564172,101.1,101.02,74.56055397]
["bitfinex","SOLUSD",1646247032651,70.86693279,101.1,101.02,74.56055397]
["bitfinex","SOLUSD",1646247034154,73.93893279,101.1,101.02,74.56055397]
["bitfinex","SOLUSD",1646247036657,73.93893279,101.1,100.98,5.0]
["bitfinex","SOLUSD",1646247036959,52.6001,101.09,100.99,24.6884]
["bitfinex","SOLUSD",1646247037257,28.28842449,101.08,100.99,22.21937392]
["bitfinex","SOLUSD",1646247037557,50.60270383,101.08,101.0,45.33050502]
["bitfinex","SOLUSD",1646247037759,22.31427934,101.07,101.0,45.33050502]
["bitfinex","SOLUSD",1646247037955,34.09427934,101.07,101.0,45.33050502]
["bitfinex","SOLUSD",1646247038357,35.74470383,101.07,101.0,45.33050502]
["bitfinex","SOLUSD",1646247038857,35.74470383,101.07,100.99,22.21937392]
["bitfinex","SOLUSD",1646247039057,14.858,101.06,100.99,22.46937392]
["bitfinex","SOLUSD",1646247039884,14.858,101.06,100.99,66.49439635]
["bitfinex","SOLUSD",1646247040059,14.858,101.06,100.99,22.46937392]
["bitfinex","SOLUSD",1646247040260,38.82270383,101.06,100.99,22.21937392]
["bitfinex","SOLUSD",1646247040462,50.60270383,101.06,100.98,24.8907]
["bitfinex","SOLUSD",1646247040660,50.85270383,101.06,100.98,24.8907]
["bitfinex","SOLUSD",1646247041166,50.85270383,101.06,100.99,51.59568155]
["bitfinex","SOLUSD",1646247041959,66.73661959,101.06,100.99,51.59568155]
["bitfinex","SOLUSD",1646247042259,66.48661959,101.06,100.99,51.59568155]
["bitfinex","SOLUSD",1646247042461,66.48661959,101.06,100.99,51.84568155]
["bitfinex","SOLUSD",1646247042860,64.8361951,101.06,100.99,51.84568155]
["bitfinex","SOLUSD",1646247043664,26.888,101.06,100.99,51.84568155]
["bitfinex","SOLUSD",1646247045264,26.888,101.06,101.0,0.49160109]
["bitfinex","SOLUSD",1646247045865,26.888,101.06,100.99,51.84568155]
["bitfinex","SOLUSD",1646247045866,26.888,101.06,100.99,76.09138155]
["bitfinex","SOLUSD",1646247047589,38.81910383,101.08,101.0,0.50535491]
["bitfinex","SOLUSD",1646247047787,23.96470383,101.1,101.0,0.50535491]
["bitfinex","SOLUSD",1646247047990,25.961,101.11,101.03,47.95525048]
["bitfinex","SOLUSD",1646247048189,22.89,101.11,101.03,48.20525048]
["bitfinex","SOLUSD",1646247048389,22.89,101.11,101.03,47.41115724]
["bitfinex","SOLUSD",1646247048590,136.144,101.13,101.04,0.53166711]
["bitfinex","SOLUSD",1646247048894,112.9,101.13,101.06,0.53166711]
["bitfinex","SOLUSD",1646247049288,112.9,101.13,101.05,157.36]
["bitfinex","SOLUSD",1646247049489,1.64633792,101.16,101.06,0.58324958]
["bitfinex","SOLUSD",1646247049691,1.64633792,101.16,101.07,48.20413844]
["bitfinex","SOLUSD",1646247049888,1.64633792,101.16,101.07,48.45413844]
["bitfinex","SOLUSD",1646247050089,1.64633792,101.16,101.07,55.54813844]
["bitfinex","SOLUSD",1646247050288,16.48993792,101.16,101.07,7.094]
["bitfinex","SOLUSD",1646247050488,3.072,101.15,101.07,7.094]
["bitfinex","SOLUSD",1646247050691,23.87454339,101.15,101.07,7.094]
["bitfinex","SOLUSD",1646247050889,22.44888131,101.14,101.07,7.094]
["bitfinex","SOLUSD",1646247051089,3.074,101.13,101.07,7.094]
["bitfinex","SOLUSD",1646247051290,25.51879406,101.13,101.07,7.094]
["bitfinex","SOLUSD",1646247051492,22.44479406,101.12,101.07,7.094]
["bitfinex","SOLUSD",1646247051690,37.54749406,101.12,101.07,7.094]
["bitfinex","SOLUSD",1646247051891,22.44479406,101.11,101.07,7.094]
["bitfinex","SOLUSD",1646247052793,1.64225067,101.11,101.07,7.094]
["bitfinex","SOLUSD",1646247053994,14.8531,101.1,101.07,7.094]
["bitfinex","SOLUSD",1646247054992,16.49535067,101.1,101.07,7.094]
["bitfinex","SOLUSD",1646247055196,16.74535067,101.1,101.01,46.9235]
["bitfinex","SOLUSD",1646247055392,37.33122739,101.1,101.01,47.1735]
["bitfinex","SOLUSD",1646247055993,49.11122739,101.1,101.01,95.56295862]
["bitfinex","SOLUSD",1646247056695,28.52535067,101.1,101.01,95.56295862]
["bitfinex","SOLUSD",1646247058897,28.52535067,101.1,101.01,95.31295862]
["bitfinex","SOLUSD",1646247059098,28.52535067,101.1,101.01,154.42295862]
["bitfinex","SOLUSD",1646247059297,16.74535067,101.1,101.01,154.42295862]
["bitfinex","SOLUSD",1646247059495,1.64225067,101.12,101.02,0.48470636]
["bitfinex","SOLUSD",1646247059697,14.8483,101.12,101.02,0.48470636]
["bitfinex","SOLUSD",1646247060099,14.8483,101.12,101.01,98.11199865]
["bitfinex","SOLUSD",1646247060298,31.33155067,101.12,101.01,95.56295862]
["bitfinex","SOLUSD",1646247060899,31.33155067,101.12,101.01,154.17295862]
["bitfinex","SOLUSD",1646247061198,16.49055067,101.12,101.01,266.75199865]
["bitfinex","SOLUSD",1646247061399,14.8483,101.12,101.01,266.75199865]
["bitfinex","SOLUSD",1646247061703,14.8483,101.12,101.01,188.35219865]
["bitfinex","SOLUSD",1646247061898,14.8483,101.12,101.01,183.35219865]
["bitfinex","SOLUSD",1646247062098,14.8483,101.12,101.01,183.60219865]
["bitfinex","SOLUSD",1646247062299,14.8483,101.12,101.01,124.74219865]
["bitfinex","SOLUSD",1646247062500,15.0983,101.12,101.01,124.74219865]
["bitfinex","SOLUSD",1646247062798,15.0983,101.12,101.02,14.8498]
["bitfinex","SOLUSD",1646247063001,37.7051,101.12,101.03,23.5217]
["bitfinex","SOLUSD",1646247063199,42.40435067,101.12,101.03,23.5217]
["bitfinex","SOLUSD",1646247063806,62.99022739,101.12,101.03,23.5217]
["bitfinex","SOLUSD",1646247064402,62.99022739,101.12,101.0,5.0]
["bitfinex","SOLUSD",1646247064602,14.44348949,101.11,100.97,3.959]
["bitfinex","SOLUSD",1646247064807,0.97,101.08,100.97,3.959]
["bitfinex","SOLUSD",1646247065003,11.78,101.07,100.95,3.959]
["bitfinex","SOLUSD",1646247065203,18.09930403,101.07,100.94,24.5494]
["bitfinex","SOLUSD",1646247065403,38.13135733,101.07,100.95,64.24469274]
["bitfinex","SOLUSD",1646247065604,1.64225067,101.06,100.95,64.24469274]
["bitfinex","SOLUSD",1646247065805,1.64225067,101.06,100.96,81.5226]
["bitfinex","SOLUSD",1646247066004,14.8638,101.07,100.96,81.5226]
["bitfinex","SOLUSD",1646247066205,14.8638,101.07,100.98,5.0]
["bitfinex","SOLUSD",1646247066406,14.8638,101.07,100.97,96.4411]
["bitfinex","SOLUSD",1646247066605,14.8638,101.07,100.97,96.6911]
["bitfinex","SOLUSD",1646247067407,14.8638,101.07,100.97,37.8311]
["bitfinex","SOLUSD",1646247067607,14.8638,101.07,100.97,22.9746]
["bitfinex","SOLUSD",1646247068008,16.76856496,101.07,100.97,22.9746]
["bitfinex","SOLUSD",1646247069309,28.54856496,101.07,100.97,22.9746]
["bitfinex","SOLUSD",1646247071614,28.54856496,101.07,100.98,0.52137308]
["bitfinex","SOLUSD",1646247072209,28.29856496,101.07,100.97,37.8317]
["bitfinex","SOLUSD",1646247072409,14.8638,101.07,100.98,0.50083313]
["bitfinex","SOLUSD",1646247073013,14.8638,101.07,101.0,53.79151448]
["bitfinex","SOLUSD",1646247073210,14.8638,101.07,101.0,54.04151448]
["bitfinex","SOLUSD",1646247074209,14.8638,101.07,101.0,59.04151448]
["bitfinex","SOLUSD",1646247074810,14.8638,101.07,101.0,54.04151448]
["bitfinex","SOLUSD",1646247075811,15.1138,101.07,101.0,54.04151448]
["bitfinex","SOLUSD",1646247076613,0.25,101.07,101.0,112.90151448]
["bitfinex","SOLUSD",1646247076813,26.633,101.09,101.0,112.90151448]
["bitfinex","SOLUSD",1646247077016,26.633,101.09,101.0,54.04151448]
["bitfinex","SOLUSD",1646247077214,28.28776508,101.09,101.0,54.04151448]
["bitfinex","SOLUSD",1646247078213,49.13548504,101.09,101.0,54.04151448]
["bitfinex","SOLUSD",1646247079517,49.38548504,101.09,101.0,54.04151448]
["bitfinex","SOLUSD",1646247079715,49.38548504,101.09,101.0,77.52771448]
["bitfinex","SOLUSD",1646247079914,28.53776508,101.09,101.0,77.52771448]
["bitfinex","SOLUSD",1646247081135,28.53776508,101.09,101.0,82.52771448]
["bitfinex","SOLUSD",1646247082222,28.53776508,101.09,101.0,82.27771448]
["bitfinex","SOLUSD",1646247082419,20.84771996,101.08,101.0,77.27771448]
["bitfinex","SOLUSD",1646247082618,32.62771996,101.08,101.0,77.27771448]
["bitfinex","SOLUSD",1646247082818,34.28248504,101.08,101.0,77.27771448]
["bitfinex","SOLUSD",1646247083521,83.80488504,101.08,101.0,77.27771448]
["bitfinex","SOLUSD",1646247084123,84.05488504,101.08,101.0,77.27771448]
["bitfinex","SOLUSD",1646247084726,84.05488504,101.08,101.0,77.52771448]
["bitfinex","SOLUSD",1646247090546,34.53248504,101.08,101.01,0.90789142]
["bitfinex","SOLUSD",1646247090745,34.53248504,101.08,101.0,77.52771448]
["bitfinex","SOLUSD",1646247091145,22.75248504,101.08,101.0,136.38771448]
["bitfinex","SOLUSD",1646247091346,1.90476508,101.08,101.01,0.45807012]
["bitfinex","SOLUSD",1646247091546,1.90476508,101.08,101.0,77.52771448]
["bitfinex","SOLUSD",1646247092147,22.75248504,101.08,101.0,77.52771448]
["bitfinex","SOLUSD",1646247093448,1.65476508,101.08,101.0,77.52771448]
["bitfinex","SOLUSD",1646247094048,1.65476508,101.08,101.0,136.38771448]
["bitfinex","SOLUSD",1646247094249,1.65476508,101.08,101.0,77.52771448]
["bitfinex","SOLUSD",1646247095254,22.50248504,101.08,101.0,77.52771448]
["bitfinex","SOLUSD",1646247095853,22.50248504,101.08,101.0,77.27771448]
["bitfinex","SOLUSD",1646247096053,72.02878504,101.08,101.0,23.4862]
["bitfinex","SOLUSD",1646247096253,14.8592,101.06,100.97,22.7246]
["bitfinex","SOLUSD",1646247096454,14.8592,101.06,100.98,24.1922]
["bitfinex","SOLUSD",1646247096656,16.50999255,101.06,100.98,24.1922]
["bitfinex","SOLUSD",1646247096854,37.35771251,101.06,100.98,24.1922]
["bitfinex","SOLUSD",1646247097056,37.60771251,101.06,100.99,43.92093432]
["bitfinex","SOLUSD",1646247098457,16.75999255,101.06,100.99,43.92093432]
["bitfinex","SOLUSD",1646247100164,15.1092,101.06,100.99,44.17093432]
["bitfinex","SOLUSD",1646247100963,15.1092,101.06,100.99,43.92093432]
["bitfinex","SOLUSD",1646247101169,37.60771251,101.06,100.99,43.92093432]
["bitfinex","SOLUSD",1646247101365,37.60771251,101.06,100.98,24.1922]
["bitfinex","SOLUSD",1646247101562,49.38771251,101.06,100.98,24.1922]
["bitfinex","SOLUSD",1646247102363,49.38771251,101.06,100.99,54.72775406]
["bitfinex","SOLUSD",1646247104167,28.53999255,101.06,100.99,54.72775406]
["bitfinex","SOLUSD",1646247105373,26.6392,101.06,100.99,54.72775406]
["bitfinex","SOLUSD",1646247107171,28.28999255,101.06,100.99,54.72775406]
["bitfinex","SOLUSD",1646247107394,49.13771251,101.06,100.99,54.72775406]
["bitfinex","SOLUSD",1646247108071,49.38771251,101.06,100.99,54.72775406]
["bitfinex","SOLUSD",1646247109273,28.53999255,101.06,100.99,54.72775406]
["bitfinex","SOLUSD",1646247113374,26.8892,101.06,100.99,54.72775406]
["bitfinex","SOLUSD",1646247113575,15.1092,101.06,100.99,54.72775406]
["bitfinex","SOLUSD",1646247115377,14.8592,101.06,100.99,54.97775406]
["bitfinex","SOLUSD",1646247115681,14.8553,101.08,101.0,0.49647347]
["bitfinex","SOLUSD",1646247116478,14.8553,101.08,101.0,5.49647347]
["bitfinex","SOLUSD",1646247116679,14.8553,101.08,101.0,5.74647347]
["bitfinex","SOLUSD",1646247116879,14.8553,101.08,101.0,0.25]
["bitfinex","SOLUSD",1646247117080,14.8553,101.08,101.01,0.46481781]
["bitfinex","SOLUSD",1646247117479,14.8553,101.08,101.0,83.4521]
["bitfinex","SOLUSD",1646247117681,14.60897959,101.08,101.0,83.4521]
["bitfinex","SOLUSD",1646247118079,14.85897959,101.08,101.0,83.4521]
["bitfinex","SOLUSD",1646247118792,14.85897959,101.08,101.0,24.5921]
["bitfinex","SOLUSD",1646247120181,37.35726127,101.08,101.0,24.5921]
["bitfinex","SOLUSD",1646247121082,37.35726127,101.08,101.0,24.3421]
["bitfinex","SOLUSD",1646247121582,49.13726127,101.08,101.0,24.3421]
["bitfinex","SOLUSD",1646247122183,48.88726127,101.08,101.0,24.3421]
["bitfinex","SOLUSD",1646247122583,48.88726127,101.08,101.0,24.5921]
["bitfinex","SOLUSD",1646247123183,48.88726127,101.08,101.0,24.3421]
["bitfinex","SOLUSD",1646247124186,49.13726127,101.08,101.0,24.3421]
["bitfinex","SOLUSD",1646247127492,51.44470907,101.08,100.99,54.72775406]
["bitfinex","SOLUSD",1646247127693,52.78602492,101.08,100.99,54.72775406]
["bitfinex","SOLUSD",1646247128093,77.00912492,101.08,100.99,54.72775406]
["bitfinex","SOLUSD",1646247128696,2.06199523,101.07,100.99,54.72775406]
["bitfinex","SOLUSD",1646247128894,26.6414,101.06,100.99,54.72775406]
["bitfinex","SOLUSD",1646247129094,49.13968168,101.06,100.97,22.7246]
["bitfinex","SOLUSD",1646247129294,49.13968168,101.06,100.95,33.6791]
["bitfinex","SOLUSD",1646247129295,22.49828168,101.05,100.95,29.7201]
["bitfinex","SOLUSD",1646247129495,11.78,101.04,100.95,29.7201]
["bitfinex","SOLUSD",1646247129695,34.27828168,101.04,100.95,29.7201]
["bitfinex","SOLUSD",1646247129914,33.31670613,101.03,100.92,3.96]
["bitfinex","SOLUSD",1646247130116,11.78,101.02,100.92,5.0]
["bitfinex","SOLUSD",1646247130419,4.32231585,101.01,100.92,5.0]
["bitfinex","SOLUSD",1646247130615,160.54801695,101.0,100.92,5.0]
["bitfinex","SOLUSD",1646247130818,162.19857867,101.0,100.92,5.0]
["bitfinex","SOLUSD",1646247131015,183.04629863,101.0,100.85,47.204]
["bitfinex","SOLUSD",1646247131219,171.9864,100.98,100.86,3.963]
["bitfinex","SOLUSD",1646247131417,174.28901465,100.97,100.81,3.963]
["bitfinex","SOLUSD",1646247131718,147.28,100.96,100.82,48.89383419]
["bitfinex","SOLUSD",1646247131916,16.42378751,100.95,100.82,48.89383419]
["bitfinex","SOLUSD",1646247132118,53.3245308,100.95,100.82,48.89383419]
["bitfinex","SOLUSD",1646247132318,14.8857,100.93,100.8,24.3862]
["bitfinex","SOLUSD",1646247132519,16.28251721,100.92,100.79,28.15]
["bitfinex","SOLUSD",1646247132717,43.78079889,100.92,100.79,24.186]
["bitfinex","SOLUSD",1646247132918,20.84771996,100.91,100.79,24.186]
["bitfinex","SOLUSD",1646247133117,11.78,100.9,100.77,3.966]
["bitfinex","SOLUSD",1646247133319,13.43056172,100.9,100.8,50.27286669]
["bitfinex","SOLUSD",1646247133517,22.49828168,100.89,100.8,50.27286669]
["bitfinex","SOLUSD",1646247133723,11.78,100.88,100.8,50.27286669]
["bitfinex","SOLUSD",1646247133924,45.12739339,100.88,100.8,50.27286669]
["bitfinex","SOLUSD",1646247134118,1.65056172,100.87,100.8,50.27286669]
["bitfinex","SOLUSD",1646247134518,16.53956172,100.87,100.8,50.27286669]
["bitfinex","SOLUSD",1646247135219,14.889,100.87,100.8,50.27286669]
["bitfinex","SOLUSD",1646247135920,14.889,100.87,100.8,50.52286669]
["bitfinex","SOLUSD",1646247136123,16.78956172,100.87,100.8,50.52286669]
["bitfinex","SOLUSD",1646247136720,0.25,100.87,100.8,50.52286669]
["bitfinex","SOLUSD",1646247136925,11.78,100.88,100.8,50.52286669]
["bitfinex","SOLUSD",1646247137120,12.03,100.88,100.8,50.52286669]
["bitfinex","SOLUSD",1646247138221,12.03,100.88,100.8,55.52286669]
["bitfinex","SOLUSD",1646247139022,12.03,100.88,100.8,50.52286669]
["bitfinex","SOLUSD",1646247139221,12.03,100.88,100.83,46.28204574]
["bitfinex","SOLUSD",1646247140723,1.65056172,100.91,100.84,0.50272404]
["bitfinex","SOLUSD",1646247140931,11.78,100.9,100.84,0.50272404]
["bitfinex","SOLUSD",1646247141123,62.7391,100.99,100.84,6.50272404]
["bitfinex","SOLUSD",1646247141326,62.7391,100.99,100.86,50.28207686]
["bitfinex","SOLUSD",1646247141327,14.8733,100.99,100.86,50.28207686]
["bitfinex","SOLUSD",1646247141528,14.8733,100.99,100.88,44.42633957]
["bitfinex","SOLUSD",1646247141724,120.53440619,101.0,100.88,44.67633957]
["bitfinex","SOLUSD",1646247141924,120.53440619,101.0,100.88,58.53057888]
["bitfinex","SOLUSD",1646247142124,120.53440619,101.0,100.9,56.86637004]
["bitfinex","SOLUSD",1646247142322,120.53440619,101.0,100.92,55.33944915]
["bitfinex","SOLUSD",1646247142522,115.53440619,101.0,100.92,55.33944915]
["bitfinex","SOLUSD",1646247142724,0.40841716,101.01,100.92,55.33944915]
["bitfinex","SOLUSD",1646247142926,29.57300357,101.0,100.92,55.33944915]
["bitfinex","SOLUSD",1646247143423,31.21122665,101.0,100.92,55.33944915]
["bitfinex","SOLUSD",1646247144023,44.44340357,101.0,100.92,55.33944915]
["bitfinex","SOLUSD",1646247145423,44.34340357,101.0,100.92,55.33944915]
["bitfinex","SOLUSD",1646247146426,26.6504,101.0,100.93,0.44209062]
["bitfinex","SOLUSD",1646247146630,14.8704,101.0,100.92,55.33944915]
["bitfinex","SOLUSD",1646247147531,81.17867714,101.02,100.92,114.19944915]
["bitfinex","SOLUSD",1646247147532,46.47857714,101.02,100.92,114.19944915]
["bitfinex","SOLUSD",1646247147729,219.76245551,101.05,100.93,0.59375184]
["bitfinex","SOLUSD",1646247147730,196.77886588,101.05,100.93,0.59375184]
["bitfinex","SOLUSD",1646247147930,149.15266588,101.05,100.95,54.94053162]
["bitfinex","SOLUSD",1646247148131,149.15266588,101.05,100.95,113.43450942]
["bitfinex","SOLUSD",1646247148330,149.15266588,101.05,100.95,211.68450942]
["bitfinex","SOLUSD",1646247148531,149.15266588,101.05,100.97,111.85587911]
["bitfinex","SOLUSD",1646247148731,149.15266588,101.05,100.97,112.10587911]
["bitfinex","SOLUSD",1646247149335,18.19275406,101.08,100.97,112.10587911]
["bitfinex","SOLUSD",1646247149530,18.19275406,101.08,100.98,0.54500209]
["bitfinex","SOLUSD",1646247149731,124.68,101.1,100.98,0.54500209]
["bitfinex","SOLUSD",1646247149932,112.9,101.1,101.0,141.63067672]
["bitfinex","SOLUSD",1646247150131,112.9,101.1,101.02,56.34177178]
["bitfinex","SOLUSD",1646247150533,173.76505661,101.14,101.02,56.34177178]
["bitfinex","SOLUSD",1646247150732,173.76505661,101.14,101.02,56.59177178]
["bitfinex","SOLUSD",1646247150733,0.31027704,101.12,101.02,56.59177178]
["bitfinex","SOLUSD",1646247150933,0.31027704,101.12,101.02,68.37177178]
["bitfinex","SOLUSD",1646247151936,161.12124248,101.14,101.03,0.49319409]
["bitfinex","SOLUSD",1646247152135,161.12124248,101.14,101.04,52.87405989]
["bitfinex","SOLUSD",1646247152334,161.12124248,101.14,101.04,53.12405989]
["bitfinex","SOLUSD",1646247152534,161.12124248,101.14,101.04,58.12405989]
["bitfinex","SOLUSD",1646247153134,161.12124248,101.14,101.04,53.12405989]
["bitfinex","SOLUSD",1646247153535,0.31027704,101.15,101.04,116.98405989]
["bitfinex","SOLUSD",1646247153734,162.3994,101.17,101.05,0.48520168]
["bitfinex","SOLUSD",1646247153735,112.9,101.17,101.05,0.48520168]
["bitfinex","SOLUSD",1646247153935,113.21027704,101.17,101.06,45.54163733]
["bitfinex","SOLUSD",1646247154135,113.21027704,101.17,101.06,45.79163733]
["bitfinex","SOLUSD",1646247154335,114.84857558,101.17,101.06,45.79163733]
["bitfinex","SOLUSD",1646247154538,114.84857558,101.17,101.06,50.79163733]
["bitfinex","SOLUSD",1646247154835,143.17927715,101.17,101.04,11.78]
["bitfinex","SOLUSD",1646247155135,153.31426511,101.17,101.04,0.25]
["bitfinex","SOLUSD",1646247155535,151.60886354,101.17,101.04,0.25]
["bitfinex","SOLUSD",1646247155737,141.47387558,101.17,101.04,12.03]
["bitfinex","SOLUSD",1646247155935,152.78881602,101.17,101.05,54.32869658]
["bitfinex","SOLUSD",1646247156136,154.19491457,101.17,101.05,54.32869658]
["bitfinex","SOLUSD",1646247156740,0.97,101.16,101.02,71.9357]
["bitfinex","SOLUSD",1646247156936,29.26618385,101.15,101.02,71.9357]
["bitfinex","SOLUSD",1646247157140,42.63988071,101.15,101.02,71.9357]
["bitfinex","SOLUSD",1646247157336,1.94857558,101.14,101.02,24.0931]
["bitfinex","SOLUSD",1646247157536,11.78,101.13,101.02,24.0931]
["bitfinex","SOLUSD",1646247157736,11.78,101.13,101.0,50.28524415]
["bitfinex","SOLUSD",1646247157737,112.9,101.12,101.0,50.28524415]
["bitfinex","SOLUSD",1646247157940,11.78,101.11,101.0,50.28524415]
["bitfinex","SOLUSD",1646247158137,14.8582,101.1,101.0,50.28524415]
["bitfinex","SOLUSD",1646247158337,11.78,101.09,100.97,24.5758]
["bitfinex","SOLUSD",1646247158540,14.76228322,101.09,100.94,48.8678]
["bitfinex","SOLUSD",1646247158739,112.9,101.07,100.95,5.0]
["bitfinex","SOLUSD",1646247158938,124.68,101.07,100.94,60.6478]
["bitfinex","SOLUSD",1646247159136,1.65089352,101.06,100.94,60.6478]
["bitfinex","SOLUSD",1646247159340,1.65089352,101.06,100.95,45.52431185]
["bitfinex","SOLUSD",1646247159538,0.31027704,101.05,100.95,45.77431185]
["bitfinex","SOLUSD",1646247159937,1.65089352,101.05,100.95,45.77431185]
["bitfinex","SOLUSD",1646247161838,51.19339352,101.05,100.95,45.52431185]
["bitfinex","SOLUSD",1646247162041,62.97339352,101.05,100.95,45.52431185]
["bitfinex","SOLUSD",1646247162242,63.28367056,101.05,100.95,45.52431185]
["bitfinex","SOLUSD",1646247164643,77.97317056,101.05,100.95,45.52431185]
["bitfinex","SOLUSD",1646247167145,5.0,101.04,100.95,45.52431185]
["bitfinex","SOLUSD",1646247167346,19.8668,101.04,100.95,45.52431185]
["bitfinex","SOLUSD",1646247167745,21.82783485,101.04,100.95,45.52431185]
["bitfinex","SOLUSD",1646247168248,33.60783485,101.04,100.95,45.52431185]
["bitfinex","SOLUSD",1646247168846,28.60783485,101.04,100.95,45.52431185]
["bitfinex","SOLUSD",1646247169046,33.60783485,101.04,100.95,45.52431185]
["bitfinex","SOLUSD",1646247169246,28.60783485,101.04,100.95,45.52431185]
["bitfinex","SOLUSD",1646247169446,33.60783485,101.04,100.95,45.52431185]
["bitfinex","SOLUSD",1646247169646,33.60783485,101.04,100.94,48.8678]
["bitfinex","SOLUSD",1646247169647,28.60783485,101.04,100.94,48.8678]
["bitfinex","SOLUSD",1646247169852,33.60783485,101.04,100.94,48.8678]
["bitfinex","SOLUSD",1646247170547,33.60783485,101.04,100.95,54.30163267]
["bitfinex","SOLUSD",1646247171648,33.60783485,101.04,100.94,48.8678]
["bitfinex","SOLUSD",1646247172749,33.60783485,101.04,100.95,43.14789547]
["bitfinex","SOLUSD",1646247173149,16.82783485,101.04,100.95,43.14789547]
["bitfinex","SOLUSD",1646247177554,28.60783485,101.04,100.95,43.14789547]
["bitfinex","SOLUSD",1646247178152,28.60783485,101.04,100.94,48.8678]
["bitfinex","SOLUSD",1646247179153,28.60783485,101.04,100.93,49.87124482]
["bitfinex","SOLUSD",1646247179356,37.81091896,101.04,100.93,49.87124482]
["bitfinex","SOLUSD",1646247181255,1.69665654,101.03,100.92,24.5758]
["bitfinex","SOLUSD",1646247181455,11.78,101.02,100.92,24.5758]
["bitfinex","SOLUSD",1646247181658,17.81718658,101.02,100.92,24.5758]
["bitfinex","SOLUSD",1646247181857,1.95697277,101.01,100.92,24.5758]
["bitfinex","SOLUSD",1646247182056,11.78,101.0,100.92,24.5758]
["bitfinex","SOLUSD",1646247182257,14.8719,100.99,100.93,46.32982957]
["bitfinex","SOLUSD",1646247182455,15.18217704,100.99,100.93,46.32982957]
["bitfinex","SOLUSD",1646247182658,16.82887277,100.99,100.93,46.32982957]
["bitfinex","SOLUSD",1646247182857,1.64669573,100.98,100.93,46.32982957]
["bitfinex","SOLUSD",1646247185060,51.21899573,100.98,100.93,46.32982957]
["bitfinex","SOLUSD",1646247185361,1.64669573,100.98,100.93,46.32982957]
["bitfinex","SOLUSD",1646247186982,1.95697277,100.98,100.93,46.32982957]
["bitfinex","SOLUSD",1646247187280,0.31027704,100.98,100.9,24.0386]
["bitfinex","SOLUSD",1646247187481,14.874,100.95,100.9,24.0386]
["bitfinex","SOLUSD",1646247187682,14.874,100.95,100.88,24.0223]
["bitfinex","SOLUSD",1646247187884,14.874,100.95,100.88,24.2723]
["bitfinex","SOLUSD",1646247188080,14.874,100.95,100.88,24.0223]
["bitfinex","SOLUSD",1646247188280,14.874,100.95,100.89,57.49418571]
["bitfinex","SOLUSD",1646247196491,14.874,100.95,100.9,0.46674092]
["bitfinex","SOLUSD",1646247196790,14.8702,100.97,100.9,0.46674092]
["bitfinex","SOLUSD",1646247196993,0.31027704,100.98,100.9,0.46674092]
["bitfinex","SOLUSD",1646247197790,1.95697277,100.98,100.9,0.46674092]
["bitfinex","SOLUSD",1646247197991,16.82717277,100.98,100.89,80.53888571]
["bitfinex","SOLUSD",1646247198193,16.82717277,100.98,100.89,80.28888571]
["bitfinex","SOLUSD",1646247198392,28.60717277,100.98,100.89,80.28888571]
["bitfinex","SOLUSD",1646247199591,28.60717277,100.98,100.89,22.7947]
["bitfinex","SOLUSD",1646247199792,43.86092624,100.98,100.89,22.7947]
["bitfinex","SOLUSD",1646247199992,14.8783,100.97,100.89,22.7947]
["bitfinex","SOLUSD",1646247200192,11.78,100.96,100.89,22.7947]
["bitfinex","SOLUSD",1646247200394,13.42669573,100.96,100.89,22.7947]
["bitfinex","SOLUSD",1646247200694,1.95697277,100.95,100.88,72.75483895]
["bitfinex","SOLUSD",1646247200895,13.73697277,100.95,100.88,48.73253895]
["bitfinex","SOLUSD",1646247201094,1.64669573,100.94,100.88,48.73253895]
["bitfinex","SOLUSD",1646247201993,1.95697277,100.94,100.88,48.73253895]
["bitfinex","SOLUSD",1646247202193,1.95697277,100.94,100.88,48.23253895]
["bitfinex","SOLUSD",1646247202993,14.878,100.93,100.88,48.23253895]
["bitfinex","SOLUSD",1646247203197,16.52469573,100.93,100.88,48.23253895]
["bitfinex","SOLUSD",1646247204393,16.83497277,100.93,100.88,48.23253895]
["bitfinex","SOLUSD",1646247205997,16.83497277,100.93,100.87,3.96]
["bitfinex","SOLUSD",1646247206998,16.83497277,100.93,100.88,44.91387999]
["bitfinex","SOLUSD",1646247208099,16.83497277,100.93,100.84,48.4858]
["bitfinex","SOLUSD",1646247208303,14.8822,100.91,100.84,48.4858]
["bitfinex","SOLUSD",1646247208501,14.8822,100.91,100.84,47.9858]
["bitfinex","SOLUSD",1646247208700,1.64669573,100.9,100.84,47.9858]
["bitfinex","SOLUSD",1646247208899,1.95697277,100.9,100.84,47.9858]
["bitfinex","SOLUSD",1646247209101,1.95697277,100.9,100.84,103.83593217]
["bitfinex","SOLUSD",1646247209304,51.57197277,100.9,100.79,24.396]
["bitfinex","SOLUSD",1646247209501,1.64669573,100.89,100.79,73.932]
["bitfinex","SOLUSD",1646247209704,16.53259573,100.89,100.79,73.932]
["bitfinex","SOLUSD",1646247210102,1.64669573,100.88,100.79,73.932]
["bitfinex","SOLUSD",1646247210304,1.64669573,100.88,100.8,47.12654444]
["bitfinex","SOLUSD",1646247211705,14.886,100.87,100.8,47.12654444]
["bitfinex","SOLUSD",1646247212908,14.886,100.87,100.8,47.37654444]
["bitfinex","SOLUSD",1646247216512,14.886,100.87,100.8,47.12654444]
["bitfinex","SOLUSD",1646247216912,14.886,100.87,100.8,47.37654444]
["bitfinex","SOLUSD",1646247218213,14.886,100.87,100.8,106.23654444]
["bitfinex","SOLUSD",1646247219415,14.886,100.87,100.8,47.37654444]
["bitfinex","SOLUSD",1646247219936,14.886,100.87,100.8,47.12654444]
["bitfinex","SOLUSD",1646247220142,37.07296055,100.87,100.8,47.12654444]
["bitfinex","SOLUSD",1646247222138,37.07296055,100.87,100.79,73.932]
["bitfinex","SOLUSD",1646247222539,49.13782868,100.87,100.79,49.536]
["bitfinex","SOLUSD",1646247223243,49.13782868,100.87,100.8,49.38886605]
["bitfinex","SOLUSD",1646247224442,37.07296055,100.87,100.8,49.38886605]
["bitfinex","SOLUSD",1646247230751,49.13782868,100.87,100.8,49.38886605]
["bitfinex","SOLUSD",1646247232354,49.13782868,100.87,100.74,124.92]
["bitfinex","SOLUSD",1646247232355,62.50363519,100.87,100.75,23.533]
["bitfinex","SOLUSD",1646247232556,108.85703519,100.87,100.75,23.533]
["bitfinex","SOLUSD",1646247232760,10.36873296,100.86,100.75,23.533]
["bitfinex","SOLUSD",1646247232955,26.6755,100.85,100.75,23.533]
["bitfinex","SOLUSD",1646247233155,61.77738209,100.85,100.75,23.533]
["bitfinex","SOLUSD",1646247233355,22.18696055,100.84,100.76,43.25668214]
["bitfinex","SOLUSD",1646247233555,46.88050268,100.84,100.76,43.25668214]
["bitfinex","SOLUSD",1646247233756,1.64068333,100.83,100.76,43.25668214]
["bitfinex","SOLUSD",1646247234356,14.8951,100.82,100.76,43.25668214]
["bitfinex","SOLUSD",1646247234756,16.53578333,100.82,100.76,43.25668214]
["bitfinex","SOLUSD",1646247234956,37.08206055,100.82,100.76,43.25668214]
["bitfinex","SOLUSD",1646247235557,16.53578333,100.82,100.76,43.25668214]
["bitfinex","SOLUSD",1646247236057,37.08206055,100.82,100.74,24.6141]
["bitfinex","SOLUSD",1646247236260,49.99698209,100.82,100.73,5.0]
["bitfinex","SOLUSD",1646247236465,26.6824,100.81,100.73,5.0]
["bitfinex","SOLUSD",1646247236661,26.6824,100.81,100.66,61.0527]
["bitfinex","SOLUSD",1646247236662,64.15756486,100.81,100.66,61.0527]
["bitfinex","SOLUSD",1646247236861,92.16745791,100.8,100.69,5.0]
["bitfinex","SOLUSD",1646247237062,11.78,100.79,100.69,5.0]
["bitfinex","SOLUSD",1646247237265,55.03717297,100.79,100.69,5.0]
["bitfinex","SOLUSD",1646247237462,1.65976207,100.78,100.69,5.0]
["bitfinex","SOLUSD",1646247237662,14.9076,100.76,100.69,5.0]
["bitfinex","SOLUSD",1646247237863,11.78,100.75,100.62,73.6725]
["bitfinex","SOLUSD",1646247238059,60.26506207,100.75,100.62,73.6725]
["bitfinex","SOLUSD",1646247238260,1.65976207,100.74,100.63,47.21143484]
["bitfinex","SOLUSD",1646247238561,55.09157975,100.74,100.63,47.21143484]
["bitfinex","SOLUSD",1646247238759,42.17665821,100.74,100.66,59.70974806]
["bitfinex","SOLUSD",1646247238966,11.73539832,100.73,100.65,5.0]
["bitfinex","SOLUSD",1646247239160,14.9117,100.72,100.65,5.0]
["bitfinex","SOLUSD",1646247239459,11.78,100.71,100.62,50.681]
["bitfinex","SOLUSD",1646247239660,1.65976207,100.71,100.62,50.681]
["bitfinex","SOLUSD",1646247239859,30.39665821,100.71,100.62,95.68570656]
["bitfinex","SOLUSD",1646247240058,45.31015821,100.7,100.62,55.681]
["bitfinex","SOLUSD",1646247240260,57.09015821,100.7,100.62,55.681]
["bitfinex","SOLUSD",1646247240460,1.65976207,100.69,100.62,55.681]
["bitfinex","SOLUSD",1646247240861,30.39665821,100.69,100.62,55.681]
["bitfinex","SOLUSD",1646247241064,30.39665821,100.69,100.63,56.42307146]
["bitfinex","SOLUSD",1646247241861,42.17665821,100.69,100.63,56.42307146]
["bitfinex","SOLUSD",1646247242062,14.915,100.67,100.63,56.42307146]
["bitfinex","SOLUSD",1646247244768,1.65976207,100.71,100.63,56.42307146]
["bitfinex","SOLUSD",1646247244966,11.78,100.73,100.65,43.63012268]
["bitfinex","SOLUSD",1646247245367,39.49585484,100.73,100.65,43.63012268]
["bitfinex","SOLUSD",1646247246069,14.9092,100.71,100.65,43.63012268]
["bitfinex","SOLUSD",1646247246267,14.9092,100.71,100.62,50.681]
["bitfinex","SOLUSD",1646247246471,1.65567724,100.7,100.62,50.681]
["bitfinex","SOLUSD",1646247246668,13.43567724,100.7,100.62,50.681]
["bitfinex","SOLUSD",1646247246968,27.71177001,100.69,100.62,50.681]
["bitfinex","SOLUSD",1646247247169,27.71177001,100.69,100.63,60.58074454]
["bitfinex","SOLUSD",1646247247769,14.9159,100.68,100.63,60.58074454]
["bitfinex","SOLUSD",1646247247969,13.43567724,100.71,100.63,60.58074454]
["bitfinex","SOLUSD",1646247248168,31.94551513,100.71,100.63,60.58074454]
["bitfinex","SOLUSD",1646247248369,58.0016079,100.71,100.63,60.58074454]
["bitfinex","SOLUSD",1646247249074,14.9125,100.7,100.63,60.58074454]
["bitfinex","SOLUSD",1646247249471,40.96859277,100.7,100.63,60.58074454]
["bitfinex","SOLUSD",1646247250074,54.41015095,100.7,100.62,50.681]
["bitfinex","SOLUSD",1646247250274,54.41015095,100.7,100.62,1.799]
["bitfinex","SOLUSD",1646247250675,69.56892511,100.7,100.62,1.799]
["bitfinex","SOLUSD",1646247250872,5.0,100.69,100.62,1.799]
["bitfinex","SOLUSD",1646247251072,14.9203,100.67,100.62,53.08996394]
["bitfinex","SOLUSD",1646247251273,26.7003,100.67,100.62,1.799]
["bitfinex","SOLUSD",1646247251678,1.66155818,100.66,100.62,1.799]
["bitfinex","SOLUSD",1646247252476,14.9196,100.65,100.62,1.799]
["bitfinex","SOLUSD",1646247252677,11.78,100.64,100.62,1.799]
["bitfinex","SOLUSD",1646247252877,39.49730428,100.64,100.62,0.79209214]
["bitfinex","SOLUSD",1646247253077,1.66155818,100.63,100.62,0.79209214]
["bitfinex","SOLUSD",1646247253478,1.66155818,100.63,100.62,9.214e-05]
["bitfinex","SOLUSD",1646247253994,16.58435818,100.63,100.62,9.214e-05]
["bitfinex","SOLUSD",1646247255999,26.6998,100.65,100.62,9.214e-05]
["bitfinex","SOLUSD",1646247256299,1.66140371,100.65,100.62,9.214e-05]
["bitfinex","SOLUSD",1646247256498,13.44140371,100.65,100.63,0.21970403]
["bitfinex","SOLUSD",1646247256900,13.44140371,100.65,100.62,9.214e-05]
["bitfinex","SOLUSD",1646247257098,28.36030371,100.65,100.62,9.214e-05]
["bitfinex","SOLUSD",1646247260203,51.98389441,100.65,100.62,9.214e-05]
["bitfinex","SOLUSD",1646247261306,67.19968079,100.65,100.62,9.214e-05]
["bitfinex","SOLUSD",1646247261706,67.19968079,100.65,100.6,0.49678631]
["bitfinex","SOLUSD",1646247262106,176.63309653,100.64,100.55,0.53539293]
["bitfinex","SOLUSD",1646247262308,14.9287,100.62,100.55,0.53539293]
["bitfinex","SOLUSD",1646247262507,11.78,100.61,100.55,0.53539293]
["bitfinex","SOLUSD",1646247262706,13.44140371,100.61,100.55,0.53539293]
["bitfinex","SOLUSD",1646247262905,36.43466774,100.61,100.55,0.53539293]
["bitfinex","SOLUSD",1646247263111,1.66140371,100.6,100.55,0.53539293]
["bitfinex","SOLUSD",1646247263410,11.78,100.59,100.55,0.53539293]
["bitfinex","SOLUSD",1646247263606,34.77326403,100.59,100.55,0.53539293]
["bitfinex","SOLUSD",1646247263806,1.66140371,100.58,100.55,0.53539293]
["bitfinex","SOLUSD",1646247264008,24.65466774,100.58,100.55,9.293e-05]
["bitfinex","SOLUSD",1646247264205,34.77326403,100.57,100.55,9.293e-05]
["bitfinex","SOLUSD",1646247264512,36.44092479,100.57,100.55,9.293e-05]
["bitfinex","SOLUSD",1646247264709,39.59572479,100.56,100.55,9.293e-05]
["bitfinex","SOLUSD",1646247264906,51.37572479,100.56,100.55,9.293e-05]
["bitfinex","SOLUSD",1646247265508,51.37572479,100.56,100.47,5.0]
["bitfinex","SOLUSD",1646247265807,1.66766076,100.55,100.43,0.02]
["bitfinex","SOLUSD",1646247266008,11.78,100.54,100.43,5.02]
["bitfinex","SOLUSD",1646247266206,14.9422,100.51,100.43,3.0]
["bitfinex","SOLUSD",1646247266406,11.78,100.5,100.43,3.0]
["bitfinex","SOLUSD",1646247266608,13.44766076,100.5,100.43,3.0]
["bitfinex","SOLUSD",1646247266808,13.44766076,100.5,100.39,14.9418]
["bitfinex","SOLUSD",1646247266809,13.44766076,100.5,100.38,24.2702]
["bitfinex","SOLUSD",1646247267011,1.66766076,100.49,100.33,23.4697]
["bitfinex","SOLUSD",1646247267208,11.78,100.48,100.33,40.45323734]
["bitfinex","SOLUSD",1646247267410,11.78,100.48,100.33,37.28273734]
["bitfinex","SOLUSD",1646247267608,1.66766076,100.47,100.34,50.11582065]
["bitfinex","SOLUSD",1646247267807,1.66766076,100.47,100.38,3.0]
["bitfinex","SOLUSD",1646247268008,11.78,100.49,100.39,53.1920265]
["bitfinex","SOLUSD",1646247268208,14.9436,100.49,100.39,68.1337265]
["bitfinex","SOLUSD",1646247268408,11.78,100.5,100.39,70.21321555]
["bitfinex","SOLUSD",1646247268608,5.0,100.55,100.41,157.11]
["bitfinex","SOLUSD",1646247268808,22.9945,100.57,100.42,211.17735643]
["bitfinex","SOLUSD",1646247269007,11.78,100.57,100.44,57.71181668]
["bitfinex","SOLUSD",1646247269209,11.78,100.57,100.44,82.70731668]
["bitfinex","SOLUSD",1646247269409,13.44766076,100.57,100.44,82.14073545]
["bitfinex","SOLUSD",1646247269811,11.78,100.57,100.46,44.04668446]
["bitfinex","SOLUSD",1646247270011,11.78,100.57,100.47,0.56658123]
["bitfinex","SOLUSD",1646247270209,24.03611733,100.61,100.47,20.89562126]
["bitfinex","SOLUSD",1646247270410,35.81611733,100.61,100.48,58.99117478]
["bitfinex","SOLUSD",1646247270608,35.81611733,100.61,100.5,54.59389674]
["bitfinex","SOLUSD",1646247271312,37.27343906,100.61,100.5,54.59389674]
["bitfinex","SOLUSD",1646247271909,14.9268,100.6,100.5,54.59389674]
["bitfinex","SOLUSD",1646247272112,11.78,100.59,100.5,54.59389674]
["bitfinex","SOLUSD",1646247272310,35.69714016,100.59,100.5,54.59389674]
["bitfinex","SOLUSD",1646247272510,23.91714016,100.58,100.5,54.59389674]
["bitfinex","SOLUSD",1646247272712,11.78,100.57,100.5,54.59389674]
["bitfinex","SOLUSD",1646247272910,11.78,100.57,100.47,23.4785]
["bitfinex","SOLUSD",1646247272911,13.44356187,100.57,100.47,23.4785]
["bitfinex","SOLUSD",1646247273113,1.66356187,100.56,100.47,26.4785]
["bitfinex","SOLUSD",1646247273314,28.37756187,100.56,100.47,26.4785]
["bitfinex","SOLUSD",1646247273814,1.66356187,100.55,100.47,26.4785]
["bitfinex","SOLUSD",1646247274016,11.78,100.57,100.48,51.0062444]
["bitfinex","SOLUSD",1646247274213,1.66356187,100.55,100.48,51.0062444]
["bitfinex","SOLUSD",1646247274615,14.9309,100.58,100.48,51.2562444]
["bitfinex","SOLUSD",1646247274813,23.91714016,100.59,100.48,51.2562444]
["bitfinex","SOLUSD",1646247275013,11.78,100.62,100.49,0.61830714]
["bitfinex","SOLUSD",1646247275214,1.66356187,100.61,100.49,19.7423648]
["bitfinex","SOLUSD",1646247275412,22.25357829,100.62,100.5,50.93080692]
["bitfinex","SOLUSD",1646247275615,22.25357829,100.62,100.5,51.18080692]
["bitfinex","SOLUSD",1646247275813,11.78,100.63,100.51,2.54904003]
["bitfinex","SOLUSD",1646247276016,22.25357829,100.63,100.52,43.62263267]
["bitfinex","SOLUSD",1646247276212,1.66356187,100.61,100.52,46.62263267]
["bitfinex","SOLUSD",1646247276613,22.25357829,100.6,100.52,46.62263267]
["bitfinex","SOLUSD",1646247277012,1.66351502,100.59,100.52,43.62263267]
["bitfinex","SOLUSD",1646247277216,16.59241502,100.59,100.49,70.44294003]
["bitfinex","SOLUSD",1646247277414,38.84599331,100.59,100.5,3.0]
["bitfinex","SOLUSD",1646247277615,1.66351502,100.58,100.5,3.0]
["bitfinex","SOLUSD",1646247278016,1.66351502,100.58,100.49,52.9675]
["bitfinex","SOLUSD",1646247278214,1.66351502,100.58,100.5,59.76280619]
["bitfinex","SOLUSD",1646247278615,1.66351502,100.58,100.51,3.0]
["bitfinex","SOLUSD",1646247278816,1.66351502,100.58,100.52,51.67309503]
["bitfinex","SOLUSD",1646247279215,23.91709331,100.58,100.52,51.67309503]
["bitfinex","SOLUSD",1646247279939,23.91709331,100.58,100.51,3.0]
["bitfinex","SOLUSD",1646247280720,1.66351502,100.58,100.51,3.0]
["bitfinex","SOLUSD",1646247280920,1.66351502,100.58,100.52,55.76078256]
["bitfinex","SOLUSD",1646247282222,1.66351502,100.6,100.52,55.76078256]
["bitfinex","SOLUSD",1646247282419,79.1693,100.65,100.53,0.50149183]
["bitfinex","SOLUSD",1646247282619,62.3893,100.65,100.53,0.50149183]
["bitfinex","SOLUSD",1646247282820,62.3893,100.65,100.52,58.55982259]
["bitfinex","SOLUSD",1646247282821,92.67913789,100.65,100.52,58.55982259]
["bitfinex","SOLUSD",1646247283019,20.17497207,100.64,100.52,56.01078256]
["bitfinex","SOLUSD",1646247283220,14.923,100.63,100.52,55.76078256]
["bitfinex","SOLUSD",1646247283419,11.78,100.62,100.52,55.76078256]
["bitfinex","SOLUSD",1646247283621,31.95497207,100.62,100.52,55.76078256]
["bitfinex","SOLUSD",1646247283828,33.61848709,100.62,100.52,55.76078256]
["bitfinex","SOLUSD",1646247284026,21.83848709,100.61,100.53,3.0]
["bitfinex","SOLUSD",1646247284222,21.83848709,100.61,100.52,55.76078256]
["bitfinex","SOLUSD",1646247284622,1.66351502,100.6,100.52,55.76078256]
["bitfinex","SOLUSD",1646247284924,16.59081502,100.6,100.51,24.3062]
["bitfinex","SOLUSD",1646247285125,48.54578709,100.6,100.51,24.3062]
["bitfinex","SOLUSD",1646247285321,1.66351502,100.59,100.51,24.3062]
["bitfinex","SOLUSD",1646247285523,13.44351502,100.59,100.51,24.3062]
["bitfinex","SOLUSD",1646247285923,13.44351502,100.59,100.52,56.05011452]
["bitfinex","SOLUSD",1646247286322,26.7089,100.59,100.52,56.05011452]
["bitfinex","SOLUSD",1646247286724,26.7089,100.59,100.51,24.3062]
["bitfinex","SOLUSD",1646247287125,28.37241502,100.59,100.51,24.3062]
["bitfinex","SOLUSD",1646247287528,26.7089,100.59,100.51,24.3062]
["bitfinex","SOLUSD",1646247287727,26.7089,100.59,100.52,44.86304302]
["bitfinex","SOLUSD",1646247288526,14.9289,100.59,100.52,44.86304302]
["bitfinex","SOLUSD",1646247288729,1.66351502,100.61,100.52,44.86304302]
["bitfinex","SOLUSD",1646247288730,14.9263,100.61,100.52,44.86304302]
["bitfinex","SOLUSD",1646247288928,11.78,100.63,100.52,47.66208305]
["bitfinex","SOLUSD",1646247289326,49.749,100.64,100.52,47.66208305]
["bitfinex","SOLUSD",1646247289727,49.749,100.64,100.52,106.52208305]
["bitfinex","SOLUSD",1646247289927,49.749,100.64,100.54,43.50929354]
["bitfinex","SOLUSD",1646247290133,14.9233,100.63,100.54,43.50929354]
["bitfinex","SOLUSD",1646247290329,1.65943058,100.65,100.54,102.36929354]
["bitfinex","SOLUSD",1646247290529,162.6383,100.66,100.54,104.91833357]
["bitfinex","SOLUSD",1646247290728,162.6383,100.66,100.54,116.94833357]
["bitfinex","SOLUSD",1646247290930,112.9,100.66,100.54,215.19833357]
["bitfinex","SOLUSD",1646247291129,124.68,100.66,100.54,215.19833357]
["bitfinex","SOLUSD",1646247291336,124.68,100.66,100.54,58.08833357]
["bitfinex","SOLUSD",1646247291534,14.9201,100.65,100.54,73.00893357]
["bitfinex","SOLUSD",1646247292334,16.57953058,100.65,100.54,73.00893357]
["bitfinex","SOLUSD",1646247292538,16.57953058,100.65,100.54,230.11893357]
["bitfinex","SOLUSD",1646247292737,133.50624393,100.66,100.54,232.32721525]
["bitfinex","SOLUSD",1646247292934,112.9,100.66,100.54,232.32721525]
["bitfinex","SOLUSD",1646247293136,112.9,100.66,100.58,14.9143]
["bitfinex","SOLUSD",1646247293337,112.9,100.66,100.59,43.90064293]
["bitfinex","SOLUSD",1646247293938,37.17827451,100.7,100.59,201.26064293]
["bitfinex","SOLUSD",1646247294137,16.57203058,100.7,100.59,230.50278296]
["bitfinex","SOLUSD",1646247294336,16.57203058,100.7,100.59,70.84374293]
["bitfinex","SOLUSD",1646247294538,16.57203058,100.7,100.61,44.74231857]
["bitfinex","SOLUSD",1646247294736,16.57203058,100.7,100.57,2.54904003]
["bitfinex","SOLUSD",1646247294737,16.57203058,100.7,100.58,11.78]
["bitfinex","SOLUSD",1646247294954,37.17827451,100.7,100.58,0.25]
["bitfinex","SOLUSD",1646247295255,48.95827451,100.7,100.58,0.25]
["bitfinex","SOLUSD",1646247295854,37.17827451,100.7,100.58,242.18865716]
["bitfinex","SOLUSD",1646247296053,16.57203058,100.7,100.61,59.28110892]
["bitfinex","SOLUSD",1646247297456,37.73884423,100.7,100.61,59.28110892]
["bitfinex","SOLUSD",1646247298760,37.73884423,100.7,100.61,64.28110892]
["bitfinex","SOLUSD",1646247300063,37.73884423,100.7,100.61,59.28110892]
["bitfinex","SOLUSD",1646247300262,49.51884423,100.7,100.61,59.28110892]
["bitfinex","SOLUSD",1646247300467,49.51884423,100.7,100.58,38.9951]
["bitfinex","SOLUSD",1646247300664,49.51884423,100.7,100.58,36.77455]
["bitfinex","SOLUSD",1646247300865,49.51884423,100.7,100.58,41.77455]
["bitfinex","SOLUSD",1646247301063,49.51884423,100.7,100.58,36.77455]
["bitfinex","SOLUSD",1646247301465,49.51884423,100.7,100.59,49.72966415]
["bitfinex","SOLUSD",1646247302064,50.87081754,100.7,100.59,49.72966415]
["bitfinex","SOLUSD",1646247303167,176.174226,100.7,100.59,49.72966415]
["bitfinex","SOLUSD",1646247306769,174.82225269,100.7,100.59,49.72966415]
["bitfinex","SOLUSD",1646247306972,49.51884423,100.7,100.59,49.97966415]
["bitfinex","SOLUSD",1646247307168,16.57203058,100.7,100.59,52.52870418]
["bitfinex","SOLUSD",1646247307369,16.57203058,100.7,100.59,64.30870418]
["bitfinex","SOLUSD",1646247307569,16.57203058,100.7,100.62,54.30631706]
["bitfinex","SOLUSD",1646247307970,37.73884423,100.7,100.62,54.30631706]
["bitfinex","SOLUSD",1646247309275,16.57203058,100.7,100.62,54.30631706]
["bitfinex","SOLUSD",1646247309473,37.73584423,100.72,100.62,113.16631706]
["bitfinex","SOLUSD",1646247309676,34.60624423,100.74,100.62,113.41631706]
["bitfinex","SOLUSD",1646247309876,22.82624423,100.74,100.63,163.73319792]
["bitfinex","SOLUSD",1646247310087,112.9,100.75,100.65,14.9042]
["bitfinex","SOLUSD",1646247310276,112.9,100.75,100.66,54.722555]
["bitfinex","SOLUSD",1646247310575,16.56623058,100.74,100.62,11.78]
["bitfinex","SOLUSD",1646247310776,28.34623058,100.74,100.62,0.25]
["bitfinex","SOLUSD",1646247310979,21.16681365,100.73,100.62,6.25]
["bitfinex","SOLUSD",1646247311179,21.16681365,100.73,100.62,6.0]
["bitfinex","SOLUSD",1646247311180,70.86901365,100.73,100.62,6.0]
["bitfinex","SOLUSD",1646247311377,1.65943058,100.72,100.62,6.0]
["bitfinex","SOLUSD",1646247311579,14.9107,100.71,100.63,60.4984149]
["bitfinex","SOLUSD",1646247311777,36.07751365,100.71,100.63,60.4984149]
["bitfinex","SOLUSD",1646247311978,37.73694423,100.71,100.63,60.4984149]
["bitfinex","SOLUSD",1646247312379,16.57013058,100.71,100.63,60.4984149]
["bitfinex","SOLUSD",1646247313878,37.73694423,100.71,100.63,60.4984149]
["bitfinex","SOLUSD",1646247314078,37.73694423,100.71,100.61,28.3062]
["bitfinex","SOLUSD",1646247314277,49.51694423,100.71,100.61,28.3062]
["bitfinex","SOLUSD",1646247314478,58.94206324,100.71,100.61,23.3062]
["bitfinex","SOLUSD",1646247314679,71.3454717,100.71,100.61,23.3062]
["bitfinex","SOLUSD",1646247315180,14.9172,100.68,100.61,23.3062]
["bitfinex","SOLUSD",1646247315581,1.65534553,100.67,100.62,55.18684228]
["bitfinex","SOLUSD",1646247316182,16.57134553,100.67,100.62,55.18684228]
["bitfinex","SOLUSD",1646247317186,14.916,100.67,100.62,55.18684228]
["bitfinex","SOLUSD",1646247317388,14.916,100.67,100.61,23.3062]
["bitfinex","SOLUSD",1646247317591,16.57134553,100.67,100.61,23.3062]
["bitfinex","SOLUSD",1646247321216,28.35134553,100.67,100.56,54.9968]
["bitfinex","SOLUSD",1646247321413,28.35134553,100.67,100.56,23.5623]
["bitfinex","SOLUSD",1646247322011,28.35134553,100.67,100.57,51.82405102]
["bitfinex","SOLUSD",1646247324011,29.9878045,100.67,100.57,51.82405102]
["bitfinex","SOLUSD",1646247324512,28.35134553,100.67,100.57,51.82405102]
["bitfinex","SOLUSD",1646247324713,28.35134553,100.67,100.57,110.68405102]
["bitfinex","SOLUSD",1646247325116,28.35134553,100.67,100.57,51.82405102]
["bitfinex","SOLUSD",1646247326617,49.51815918,100.67,100.57,51.82405102]
["bitfinex","SOLUSD",1646247327917,49.51815918,100.67,100.57,74.52475102]
["bitfinex","SOLUSD",1646247328819,51.21354863,100.67,100.57,74.52475102]
["bitfinex","SOLUSD",1646247331820,51.21354863,100.67,100.55,8.975]
["bitfinex","SOLUSD",1646247332021,0.97,100.65,100.55,3.975]
["bitfinex","SOLUSD",1646247332221,17.28195737,100.63,100.48,100.04428208]
["bitfinex","SOLUSD",1646247332420,62.36438542,100.62,100.48,100.04428208]
["bitfinex","SOLUSD",1646247332619,64.02597057,100.62,100.48,70.5836]
["bitfinex","SOLUSD",1646247332822,25.12322755,100.61,100.49,54.41826264]
["bitfinex","SOLUSD",1646247333020,11.78,100.6,100.51,45.29294267]
["bitfinex","SOLUSD",1646247333219,14.9309,100.58,100.51,45.29294267]
["bitfinex","SOLUSD",1646247333421,36.90322755,100.61,100.51,45.29294267]
["bitfinex","SOLUSD",1646247333922,25.12322755,100.59,100.51,45.29294267]
["bitfinex","SOLUSD",1646247335121,14.9288,100.58,100.51,45.29294267]
["bitfinex","SOLUSD",1646247336023,13.44158515,100.61,100.51,60.21754267]
["bitfinex","SOLUSD",1646247336321,58.7558,100.65,100.52,106.39971768]
["bitfinex","SOLUSD",1646247336524,58.7558,100.65,100.54,157.11]
["bitfinex","SOLUSD",1646247336724,14.9181,100.65,100.56,114.9917784]
["bitfinex","SOLUSD",1646247336927,14.9181,100.65,100.56,56.1317784]
["bitfinex","SOLUSD",1646247337125,61.5048,100.68,100.56,154.6317784]
["bitfinex","SOLUSD",1646247337524,61.5048,100.68,100.56,154.3817784]
["bitfinex","SOLUSD",1646247337824,1.66158515,100.68,100.58,157.11]
["bitfinex","SOLUSD",1646247338025,172.99116989,100.7,100.59,201.65494175]
["bitfinex","SOLUSD",1646247338026,176.05588515,100.7,100.59,201.65494175]
["bitfinex","SOLUSD",1646247338623,176.05588515,100.7,100.59,44.54494175]
["bitfinex","SOLUSD",1646247339128,176.05588515,100.7,100.59,103.40494175]
["bitfinex","SOLUSD",1646247339326,176.05588515,100.7,100.59,201.90494175]
["bitfinex","SOLUSD",1646247339527,126.34158515,100.7,100.59,219.36678178]
["bitfinex","SOLUSD",1646247339726,126.34158515,100.7,100.62,52.09223453]
["bitfinex","SOLUSD",1646247340528,124.68,100.7,100.62,52.09223453]
["bitfinex","SOLUSD",1646247340726,158.02082549,100.7,100.62,52.09223453]
["bitfinex","SOLUSD",1646247342828,173.04452549,100.7,100.62,52.09223453]
["bitfinex","SOLUSD",1646247343028,174.38584134,100.7,100.62,52.09223453]
["bitfinex","SOLUSD",1646247343333,174.38584134,100.7,100.6,23.4284]
["bitfinex","SOLUSD",1646247343528,187.26881738,100.7,100.6,23.4284]
["bitfinex","SOLUSD",1646247343930,187.26881738,100.7,100.58,22.9033]
["bitfinex","SOLUSD",1646247344329,187.26881738,100.7,100.59,45.30843736]
["bitfinex","SOLUSD",1646247344934,185.6983235,100.7,100.59,45.30843736]
["bitfinex","SOLUSD",1646247345136,140.93251585,100.7,100.59,45.30843736]
["bitfinex","SOLUSD",1646247345334,139.5912,100.7,100.59,202.41843736]
["bitfinex","SOLUSD",1646247345535,127.8112,100.7,100.59,202.66843736]
["bitfinex","SOLUSD",1646247345735,127.8112,100.7,100.59,214.44843736]
["bitfinex","SOLUSD",1646247346137,14.9112,100.7,100.6,0.49803562]
["bitfinex","SOLUSD",1646247346536,14.9112,100.7,100.61,203.05746514]
["bitfinex","SOLUSD",1646247347136,14.9069,100.72,100.61,203.30746514]
["bitfinex","SOLUSD",1646247347340,1.34131585,100.74,100.63,157.11]
["bitfinex","SOLUSD",1646247347538,114.24131585,100.76,100.65,172.0136]
["bitfinex","SOLUSD",1646247347737,114.24131585,100.76,100.66,116.11119742]
["bitfinex","SOLUSD",1646247347936,114.24131585,100.76,100.66,214.36119742]
["bitfinex","SOLUSD",1646247348137,112.9,100.76,100.66,214.36119742]
["bitfinex","SOLUSD",1646247348539,127.8017,100.76,100.66,229.51319742]
["bitfinex","SOLUSD",1646247348744,14.9017,100.76,100.66,241.29319742]
["bitfinex","SOLUSD",1646247348939,14.9017,100.76,100.68,105.21511176]
["bitfinex","SOLUSD",1646247349139,14.9017,100.76,100.68,110.46511176]
["bitfinex","SOLUSD",1646247349340,14.9017,100.76,100.68,46.60511176]
["bitfinex","SOLUSD",1646247349738,14.9017,100.76,100.68,109.43611176]
["bitfinex","SOLUSD",1646247349943,14.9017,100.76,100.68,50.57611176]
["bitfinex","SOLUSD",1646247350140,14.9017,100.76,100.68,65.47511176]
["bitfinex","SOLUSD",1646247350542,14.9017,100.76,100.68,129.33511176]
["bitfinex","SOLUSD",1646247350741,14.9017,100.76,100.68,124.33511176]
["bitfinex","SOLUSD",1646247351544,14.9017,100.76,100.68,129.33511176]
["bitfinex","SOLUSD",1646247352044,14.9017,100.76,100.68,70.47511176]
["bitfinex","SOLUSD",1646247352243,14.9017,100.76,100.68,55.57611176]
["bitfinex","SOLUSD",1646247352645,14.9017,100.76,100.68,55.32611176]
["bitfinex","SOLUSD",1646247352847,14.9017,100.76,100.68,46.35511176]
["bitfinex","SOLUSD",1646247353044,16.56328515,100.76,100.68,46.35511176]
["bitfinex","SOLUSD",1646247359251,14.9017,100.76,100.68,203.46511176]
["bitfinex","SOLUSD",1646247359452,1.66592134,100.78,100.68,203.46511176]
["bitfinex","SOLUSD",1646247359453,16.56392134,100.78,100.68,203.46511176]
["bitfinex","SOLUSD",1646247359755,114.24131585,100.82,100.68,218.04415179]
["bitfinex","SOLUSD",1646247359957,1.66592134,100.81,100.71,149.80868621]
["bitfinex","SOLUSD",1646247360155,1.66592134,100.81,100.71,51.55868621]
["bitfinex","SOLUSD",1646247360554,18.50983789,100.8,100.71,51.55868621]
["bitfinex","SOLUSD",1646247360752,14.8956,100.79,100.71,51.55868621]
["bitfinex","SOLUSD",1646247360954,16.56152134,100.79,100.71,51.55868621]
["bitfinex","SOLUSD",1646247361153,1.66592134,100.78,100.69,49.8098]
["bitfinex","SOLUSD",1646247361354,20.9584875,100.78,100.69,49.8098]
["bitfinex","SOLUSD",1646247361753,1.66592134,100.77,100.69,49.8098]
["bitfinex","SOLUSD",1646247362153,14.9038,100.76,100.7,52.3398486]
["bitfinex","SOLUSD",1646247365577,127.7982,100.78,100.7,52.3398486]
["bitfinex","SOLUSD",1646247366176,112.9,100.78,100.7,150.8398486]
["bitfinex","SOLUSD",1646247366378,112.9,100.78,100.73,58.86]
["bitfinex","SOLUSD",1646247366581,112.9,100.78,100.74,56.54748749]
["bitfinex","SOLUSD",1646247367178,14.8951,100.8,100.74,56.54748749]
["bitfinex","SOLUSD",1646247367580,188.0,100.82,100.74,115.40748749]
["bitfinex","SOLUSD",1646247367581,202.8925,100.82,100.74,115.40748749]
["bitfinex","SOLUSD",1646247368183,202.8925,100.82,100.74,56.54748749]
["bitfinex","SOLUSD",1646247369585,14.8925,100.82,100.74,56.54748749]
["bitfinex","SOLUSD",1646247370593,14.8925,100.82,100.74,63.22648749]
["bitfinex","SOLUSD",1646247371288,14.8925,100.82,100.74,220.33648749]
["bitfinex","SOLUSD",1646247371690,112.9,100.83,100.74,220.33648749]
["bitfinex","SOLUSD",1646247371889,112.9,100.83,100.77,46.98583064]
["bitfinex","SOLUSD",1646247372489,112.9,100.83,100.77,204.09583064]
["bitfinex","SOLUSD",1646247372688,112.9,100.83,100.77,204.34583064]
["bitfinex","SOLUSD",1646247373089,14.8871,100.86,100.78,63.86]
["bitfinex","SOLUSD",1646247373289,14.8871,100.86,100.79,57.87223867]
["bitfinex","SOLUSD",1646247373491,14.8871,100.86,100.79,214.98223867]
["bitfinex","SOLUSD",1646247373689,114.24131585,100.88,100.79,214.98223867]
["bitfinex","SOLUSD",1646247373890,112.9,100.88,100.79,214.98223867]
["bitfinex","SOLUSD",1646247374290,112.9,100.88,100.79,219.98223867]
["bitfinex","SOLUSD",1646247374490,132.19256616,100.88,100.79,121.73223867]
["bitfinex","SOLUSD",1646247374889,112.9,100.88,100.79,121.73223867]
["bitfinex","SOLUSD",1646247375090,129.44982134,100.88,100.79,5.0]
["bitfinex","SOLUSD",1646247375291,130.41982134,100.88,100.79,5.0]
["bitfinex","SOLUSD",1646247375491,1.34131585,100.87,100.7,24.9308]
["bitfinex","SOLUSD",1646247375691,14.862509,100.87,100.72,86.0116]
["bitfinex","SOLUSD",1646247375899,112.9,100.83,100.72,11.78]
["bitfinex","SOLUSD",1646247376093,14.8956,100.82,100.73,56.9083041]
["bitfinex","SOLUSD",1646247376292,38.34288711,100.82,100.73,56.9083041]
["bitfinex","SOLUSD",1646247376692,36.67696577,100.82,100.73,56.9083041]
["bitfinex","SOLUSD",1646247376893,1.66790292,100.81,100.73,56.9083041]
["bitfinex","SOLUSD",1646247377292,14.8964,100.79,100.73,56.9083041]
["bitfinex","SOLUSD",1646247377895,14.8964,100.79,100.73,214.0183041]
["bitfinex","SOLUSD",1646247378097,1.66790292,100.81,100.73,214.0183041]
["bitfinex","SOLUSD",1646247379095,16.56210292,100.81,100.73,214.0183041]
["bitfinex","SOLUSD",1646247379900,112.9,100.83,100.75,213.07476288]
["bitfinex","SOLUSD",1646247380097,127.7911,100.83,100.75,213.07476288]
["bitfinex","SOLUSD",1646247380497,112.9,100.83,100.75,213.07476288]
["bitfinex","SOLUSD",1646247380699,112.9,100.83,100.78,44.63257561]
["bitfinex","SOLUSD",1646247382498,112.9,100.83,100.78,103.49257561]
["bitfinex","SOLUSD",1646247382700,112.9,100.83,100.78,201.74257561]
["bitfinex","SOLUSD",1646247383303,112.9,100.83,100.78,206.74257561]
["bitfinex","SOLUSD",1646247383704,112.9,100.83,100.78,201.74257561]
["bitfinex","SOLUSD",1646247383905,112.9,100.83,100.78,142.88257561]
["bitfinex","SOLUSD",1646247384102,112.9,100.83,100.78,44.63257561]
["bitfinex","SOLUSD",1646247384504,26.4760324,100.87,100.78,44.63257561]
["bitfinex","SOLUSD",1646247384706,36.57058454,100.87,100.78,44.63257561]
["bitfinex","SOLUSD",1646247384906,1.66790292,100.86,100.78,44.63257561]
["bitfinex","SOLUSD",1646247386005,49.6399,100.85,100.78,44.63257561]
["bitfinex","SOLUSD",1646247386607,51.30780292,100.85,100.78,44.63257561]
["bitfinex","SOLUSD",1646247389232,16.23261585,100.86,100.78,142.88257561]
["bitfinex","SOLUSD",1646247390033,16.23261585,100.86,100.78,201.74257561]
["bitfinex","SOLUSD",1646247390433,14.8913,100.86,100.78,201.74257561]
["bitfinex","SOLUSD",1646247391434,14.8913,100.86,100.78,142.88257561]
["bitfinex","SOLUSD",1646247392435,16.23261585,100.86,100.78,142.88257561]
["bitfinex","SOLUSD",1646247393135,16.23261585,100.86,100.78,201.74257561]
["bitfinex","SOLUSD",1646247393335,16.23261585,100.86,100.78,142.88257561]
["bitfinex","SOLUSD",1646247393734,17.89639483,100.86,100.78,142.88257561]
["bitfinex","SOLUSD",1646247394137,17.89639483,100.86,100.78,201.74257561]
["bitfinex","SOLUSD",1646247394535,16.23261585,100.86,100.78,201.74257561]
["bitfinex","SOLUSD",1646247394935,16.23261585,100.86,100.78,142.88257561]
["bitfinex","SOLUSD",1646247395138,16.23261585,100.86,100.78,201.74257561]
["bitfinex","SOLUSD",1646247396136,1.34131585,100.85,100.78,201.74257561]
["bitfinex","SOLUSD",1646247397739,1.34131585,100.84,100.78,201.74257561]
["bitfinex","SOLUSD",1646247398137,1.34131585,100.84,100.78,142.88257561]
["bitfinex","SOLUSD",1646247400640,1.34131585,100.84,100.78,201.99257561]
["bitfinex","SOLUSD",1646247401040,1.34131585,100.85,100.78,201.99257561]
["bitfinex","SOLUSD",1646247401240,1.34131585,100.85,100.78,213.77257561]
["bitfinex","SOLUSD",1646247401440,1.34131585,100.86,100.78,213.77257561]
["bitfinex","SOLUSD",1646247401640,1.34131585,100.86,100.78,218.77257561]
["bitfinex","SOLUSD",1646247401842,1.34131585,100.86,100.78,224.74257561]
["bitfinex","SOLUSD",1646247402044,1.34131585,100.86,100.78,227.29161564]
["bitfinex","SOLUSD",1646247402242,1.34131585,100.86,100.78,242.17651564]
["bitfinex","SOLUSD",1646247402441,1.34131585,100.86,100.78,222.29161564]
["bitfinex","SOLUSD",1646247402641,1.34131585,100.86,100.78,227.29161564]
["bitfinex","SOLUSD",1646247403041,1.34131585,100.86,100.78,222.29161564]
["bitfinex","SOLUSD",1646247403244,1.34131585,100.86,100.78,227.29161564]
["bitfinex","SOLUSD",1646247403643,1.34131585,100.86,100.8,58.86]
["bitfinex","SOLUSD",1646247403849,1.34131585,100.86,100.81,116.97720686]
["bitfinex","SOLUSD",1646247404445,1.34131585,100.86,100.81,215.22720686]
["bitfinex","SOLUSD",1646247405645,1.34131585,100.86,100.81,58.11720686]
["bitfinex","SOLUSD",1646247408347,1.34131585,100.85,100.81,58.11720686]
["bitfinex","SOLUSD",1646247409649,1.34131585,100.84,100.81,58.11720686]
["bitfinex","SOLUSD",1646247409951,16.22961585,100.84,100.81,58.11720686]
["bitfinex","SOLUSD",1646247410153,16.22961585,100.84,100.79,24.7732]
["bitfinex","SOLUSD",1646247410348,16.22961585,100.84,100.78,22.5116]
["bitfinex","SOLUSD",1646247410951,16.22961585,100.84,100.76,28.9468]
["bitfinex","SOLUSD",1646247411153,1.34131585,100.83,100.77,50.75240629]
["bitfinex","SOLUSD",1646247411361,16.23581585,100.82,100.72,3.968]
["bitfinex","SOLUSD",1646247411652,17.89959827,100.82,100.72,5.0]
["bitfinex","SOLUSD",1646247411850,17.89959827,100.82,100.71,64.7102]
["bitfinex","SOLUSD",1646247412052,17.89959827,100.82,100.73,157.11]
["bitfinex","SOLUSD",1646247412251,17.89959827,100.82,100.74,46.33101812]
["bitfinex","SOLUSD",1646247412454,1.34131585,100.81,100.74,46.33101812]
["bitfinex","SOLUSD",1646247412652,14.8945,100.8,100.74,46.33101812]
["bitfinex","SOLUSD",1646247413652,14.8945,100.8,100.74,203.44101812]
["bitfinex","SOLUSD",1646247415056,14.8945,100.8,100.74,144.58101812]
["bitfinex","SOLUSD",1646247418556,14.8945,100.8,100.74,203.44101812]
["bitfinex","SOLUSD",1646247418957,17.89749827,100.82,100.74,203.44101812]
["bitfinex","SOLUSD",1646247419157,16.55618242,100.82,100.74,203.44101812]
["bitfinex","SOLUSD",1646247419357,14.8924,100.82,100.74,144.58101812]
["bitfinex","SOLUSD",1646247420460,16.23371585,100.82,100.74,144.58101812]
["bitfinex","SOLUSD",1646247421260,16.23371585,100.82,100.74,46.33101812]
["bitfinex","SOLUSD",1646247421460,1.66378242,100.81,100.74,46.33101812]
["bitfinex","SOLUSD",1646247421662,14.8969,100.79,100.74,46.33101812]
["bitfinex","SOLUSD",1646247424860,14.8969,100.79,100.71,48.9612]
["bitfinex","SOLUSD",1646247425261,16.56068242,100.79,100.71,48.9612]
["bitfinex","SOLUSD",1646247426064,16.56068242,100.79,100.72,44.29785326]
["bitfinex","SOLUSD",1646247430971,28.34068242,100.79,100.72,44.29785326]
["bitfinex","SOLUSD",1646247433976,16.56068242,100.79,100.72,201.40785326]
["bitfinex","SOLUSD",1646247434379,14.8969,100.79,100.72,201.40785326]
["bitfinex","SOLUSD",1646247435278,14.8969,100.79,100.72,207.16585326]
["bitfinex","SOLUSD",1646247435480,77.50028599,100.82,100.72,218.94585326]
["bitfinex","SOLUSD",1646247435678,74.4969,100.82,100.72,224.19585326]
["bitfinex","SOLUSD",1646247436077,24.21391585,100.83,100.74,157.11]
["bitfinex","SOLUSD",1646247436283,24.21391585,100.83,100.76,58.86]
["bitfinex","SOLUSD",1646247436478,1.34131585,100.83,100.77,45.41515771]
["bitfinex","SOLUSD",1646247436979,37.66981495,100.83,100.77,45.41515771]
["bitfinex","SOLUSD",1646247437692,1.34131585,100.82,100.77,45.41515771]
["bitfinex","SOLUSD",1646247437894,1.34131585,100.82,100.73,23.9982]
["bitfinex","SOLUSD",1646247438092,1.34131585,100.82,100.74,6.0]
["bitfinex","SOLUSD",1646247438496,22.77601495,100.82,100.74,6.0]
["bitfinex","SOLUSD",1646247438896,22.77601495,100.82,100.75,50.5161728]
["bitfinex","SOLUSD",1646247439593,1.34131585,100.81,100.75,50.5161728]
["bitfinex","SOLUSD",1646247439797,14.8946,100.8,100.75,50.5161728]
["bitfinex","SOLUSD",1646247443600,1.34131585,100.81,100.75,109.3761728]
["bitfinex","SOLUSD",1646247443798,1.34131585,100.81,100.75,207.6261728]
["bitfinex","SOLUSD",1646247443998,16.23361585,100.82,100.75,207.6261728]
["bitfinex","SOLUSD",1646247444799,16.23361585,100.82,100.75,50.5161728]
["bitfinex","SOLUSD",1646247445903,16.23361585,100.82,100.75,109.3761728]
["bitfinex","SOLUSD",1646247446203,16.23361585,100.82,100.75,207.6261728]
["bitfinex","SOLUSD",1646247446601,16.23361585,100.82,100.75,207.8761728]
["bitfinex","SOLUSD",1646247446805,14.8923,100.82,100.75,207.8761728]
["bitfinex","SOLUSD",1646247447802,14.8923,100.82,100.75,219.7281728]
["bitfinex","SOLUSD",1646247448705,14.8923,100.82,100.78,48.78263335]
["bitfinex","SOLUSD",1646247449303,146.29923789,100.84,100.78,205.89263335]
["bitfinex","SOLUSD",1646247450303,37.66241495,100.86,100.78,205.89263335]
["bitfinex","SOLUSD",1646247450504,14.8864,100.86,100.78,206.14263335]
["bitfinex","SOLUSD",1646247452003,14.8864,100.86,100.78,232.80703335]
["bitfinex","SOLUSD",1646247452403,14.8864,100.86,100.8,54.45731068]
["bitfinex","SOLUSD",1646247454007,15.40399158,100.86,100.8,54.45731068]
["bitfinex","SOLUSD",1646247454209,35.12269068,100.86,100.8,54.45731068]
["bitfinex","SOLUSD",1646247454407,36.46400653,100.86,100.78,23.0501]
["bitfinex","SOLUSD",1646247455210,38.04555344,100.86,100.75,31.3834]
["bitfinex","SOLUSD",1646247455411,61.63595344,100.86,100.76,50.80630622]
["bitfinex","SOLUSD",1646247456314,63.29811578,100.86,100.76,50.80630622]
["bitfinex","SOLUSD",1646247456812,63.29811578,100.86,100.76,207.91630622]
["bitfinex","SOLUSD",1646247457011,17.88987819,100.86,100.76,207.91630622]
["bitfinex","SOLUSD",1646247457212,112.9,100.87,100.78,206.64163526]
["bitfinex","SOLUSD",1646247457410,112.9,100.87,100.8,157.11]
["bitfinex","SOLUSD",1646247457610,112.9,100.87,100.81,200.5922111]
["bitfinex","SOLUSD",1646247459011,14.882,100.89,100.81,200.5922111]
["bitfinex","SOLUSD",1646247459213,14.882,100.89,100.81,225.6219111]
["bitfinex","SOLUSD",1646247459411,49.69491585,100.91,100.81,240.5022111]
["bitfinex","SOLUSD",1646247459612,48.3536,100.91,100.81,252.2822111]
["bitfinex","SOLUSD",1646247460013,48.3536,100.91,100.81,257.2822111]
["bitfinex","SOLUSD",1646247460912,48.3536,100.91,100.81,252.2822111]
["bitfinex","SOLUSD",1646247461113,63.2339,100.91,100.81,252.2822111]
["bitfinex","SOLUSD",1646247462412,63.2339,100.91,100.81,260.5122111]
["bitfinex","SOLUSD",1646247463614,63.2339,100.91,100.81,252.2822111]
["bitfinex","SOLUSD",1646247464215,63.2339,100.91,100.81,95.1722111]
["bitfinex","SOLUSD",1646247464413,63.2339,100.91,100.81,80.0419111]
["bitfinex","SOLUSD",1646247464814,63.4892924,100.91,100.81,80.0419111]
["bitfinex","SOLUSD",1646247465314,77.02047512,100.91,100.81,68.2619111]
["bitfinex","SOLUSD",1646247465516,95.88079318,100.91,100.81,68.2619111]
["bitfinex","SOLUSD",1646247465716,107.88635616,100.91,100.81,68.2619111]
["bitfinex","SOLUSD",1646247467518,122.50695616,100.91,100.81,68.2619111]
["bitfinex","SOLUSD",1646247467920,122.50695616,100.91,100.81,43.4822111]
["bitfinex","SOLUSD",1646247468120,1.34131585,100.9,100.81,43.4822111]
["bitfinex","SOLUSD",1646247468323,50.95971585,100.9,100.81,43.4822111]
["bitfinex","SOLUSD",1646247468521,52.33842578,100.9,100.81,43.4822111]
["bitfinex","SOLUSD",1646247468823,52.33842578,100.9,100.79,48.0192]
["bitfinex","SOLUSD",1646247469021,29.58875707,100.89,100.79,48.0192]
["bitfinex","SOLUSD",1646247469222,112.9,100.88,100.79,48.0192]
["bitfinex","SOLUSD",1646247469422,124.68,100.88,100.79,48.0192]
["bitfinex","SOLUSD",1646247469722,0.2553924,100.87,100.79,48.0192]
["bitfinex","SOLUSD",1646247469925,0.2553924,100.87,100.8,59.65578529]
["bitfinex","SOLUSD",1646247471022,14.8889,100.87,100.8,59.65578529]
["bitfinex","SOLUSD",1646247472043,14.8833,100.89,100.8,216.76578529]
["bitfinex","SOLUSD",1646247472244,14.8833,100.89,100.8,217.01578529]
["bitfinex","SOLUSD",1646247472644,14.8833,100.89,100.8,158.15578529]
["bitfinex","SOLUSD",1646247473045,14.8833,100.89,100.8,217.01578529]
["bitfinex","SOLUSD",1646247475647,14.8853,100.87,100.8,59.65578529]
["bitfinex","SOLUSD",1646247476245,112.9,100.88,100.8,216.76578529]
["bitfinex","SOLUSD",1646247476447,1.34131585,100.9,100.8,228.54578529]
["bitfinex","SOLUSD",1646247476648,25.99871585,100.91,100.8,228.54578529]
["bitfinex","SOLUSD",1646247476846,25.99871585,100.91,100.8,228.79578529]
["bitfinex","SOLUSD",1646247477047,25.99871585,100.91,100.8,231.34482532]
["bitfinex","SOLUSD",1646247477247,24.6574,100.91,100.83,156.63540864]
["bitfinex","SOLUSD",1646247477447,14.8791,100.91,100.83,156.63540864]
["bitfinex","SOLUSD",1646247478547,16.22041585,100.91,100.83,156.63540864]
["bitfinex","SOLUSD",1646247479953,1.34131585,100.91,100.83,156.63540864]
["bitfinex","SOLUSD",1646247480152,114.24131585,100.92,100.83,168.66540864]
["bitfinex","SOLUSD",1646247480354,1.34131585,100.94,100.87,98.25]
["bitfinex","SOLUSD",1646247480553,1.34131585,100.94,100.89,44.83244292]
["bitfinex","SOLUSD",1646247481251,1.34131585,100.95,100.89,44.83244292]
["bitfinex","SOLUSD",1646247481451,16.21581585,100.95,100.86,14.8729]
["bitfinex","SOLUSD",1646247481654,16.21581585,100.95,100.86,22.7878]
["bitfinex","SOLUSD",1646247482051,1.34131585,100.94,100.86,22.7878]
["bitfinex","SOLUSD",1646247482253,1.34131585,100.95,100.86,23.0378]
["bitfinex","SOLUSD",1646247482453,1.34131585,100.95,100.87,50.14303104]
["bitfinex","SOLUSD",1646247482653,14.8739,100.94,100.87,50.14303104]
["bitfinex","SOLUSD",1646247482856,14.8739,100.94,100.89,56.66952888]
["bitfinex","SOLUSD",1646247483053,14.8739,100.94,100.89,154.91952888]
["bitfinex","SOLUSD",1646247483255,114.24131585,100.96,100.89,154.91952888]
["bitfinex","SOLUSD",1646247483454,1.34131585,100.98,100.92,157.11]
["bitfinex","SOLUSD",1646247483653,1.34131585,100.99,100.93,51.74953476]
["bitfinex","SOLUSD",1646247483855,14.8664,100.99,100.93,51.74953476]
["bitfinex","SOLUSD",1646247484055,14.8664,100.99,100.93,51.99953476]
["bitfinex","SOLUSD",1646247484656,1.34131585,101.0,100.93,209.10953476]
["bitfinex","SOLUSD",1646247484858,112.9,101.01,100.93,223.97223476]
["bitfinex","SOLUSD",1646247486560,1.34131585,101.02,100.93,223.97223476]
["bitfinex","SOLUSD",1646247486561,1.34131585,101.02,100.94,0.43996434]
["bitfinex","SOLUSD",1646247486764,1.34131585,101.03,100.94,0.43996434]
["bitfinex","SOLUSD",1646247486960,16.20301585,101.03,100.93,223.97223476]
["bitfinex","SOLUSD",1646247487161,16.20301585,101.03,100.95,58.86]
["bitfinex","SOLUSD",1646247487361,16.20301585,101.03,100.95,0.25]
["bitfinex","SOLUSD",1646247487860,14.8617,101.03,100.95,0.25]
["bitfinex","SOLUSD",1646247488463,14.8617,101.03,100.94,196.6256]
["bitfinex","SOLUSD",1646247488662,14.8617,101.03,100.96,157.11]
["bitfinex","SOLUSD",1646247488861,14.8617,101.03,100.97,104.16281849]
["bitfinex","SOLUSD",1646247489568,14.8617,101.03,100.97,45.30281849]
["bitfinex","SOLUSD",1646247489966,14.8617,101.03,100.95,6.0]
["bitfinex","SOLUSD",1646247490161,14.8617,101.03,100.95,6.25]
["bitfinex","SOLUSD",1646247490361,14.8617,101.03,100.95,104.5]
["bitfinex","SOLUSD",1646247490561,14.8617,101.03,100.95,163.36]
["bitfinex","SOLUSD",1646247491063,14.8617,101.03,100.96,53.67596128]
["bitfinex","SOLUSD",1646247491463,14.8617,101.03,100.95,0.25]
["bitfinex","SOLUSD",1646247491663,14.8617,101.03,100.94,48.5731]
["bitfinex","SOLUSD",1646247491664,14.8617,101.03,100.94,48.8231]
["bitfinex","SOLUSD",1646247491866,14.8617,101.03,100.94,48.5731]
["bitfinex","SOLUSD",1646247492062,33.09188812,101.03,100.94,48.5731]
["bitfinex","SOLUSD",1646247492264,2.11811907,101.02,100.94,48.5731]
["bitfinex","SOLUSD",1646247492463,14.8666,101.01,100.94,48.5731]
["bitfinex","SOLUSD",1646247492963,132.79235046,101.05,100.94,205.6831]
["bitfinex","SOLUSD",1646247493163,112.9,101.05,100.94,217.7131]
["bitfinex","SOLUSD",1646247493562,112.9,101.05,100.94,222.7131]
["bitfinex","SOLUSD",1646247494766,112.9,101.05,100.97,45.30851587]
["bitfinex","SOLUSD",1646247494967,112.9,101.05,100.97,45.55851587]
["bitfinex","SOLUSD",1646247495266,127.7599,101.05,100.97,45.55851587]
["bitfinex","SOLUSD",1646247499974,131.07919431,101.05,100.95,6.0]
["bitfinex","SOLUSD",1646247500174,151.39661818,101.05,100.93,98.25]
["bitfinex","SOLUSD",1646247500473,61.19586187,101.04,100.93,157.11]
["bitfinex","SOLUSD",1646247500676,74.68487043,101.04,100.93,98.25]
["bitfinex","SOLUSD",1646247500874,36.84508621,101.03,100.93,98.25]
["bitfinex","SOLUSD",1646247501073,36.84508621,101.03,100.94,45.38103668]
["bitfinex","SOLUSD",1646247501683,14.8655,101.03,100.94,45.38103668]
["bitfinex","SOLUSD",1646247502285,14.8655,101.03,100.94,68.82763668]
["bitfinex","SOLUSD",1646247503084,14.8655,101.03,100.94,225.93763668]
["bitfinex","SOLUSD",1646247504185,14.8655,101.03,100.94,68.82763668]
["bitfinex","SOLUSD",1646247504385,35.18292387,101.03,100.94,68.57763668]
["bitfinex","SOLUSD",1646247504585,48.62508621,101.03,100.94,68.82763668]
["bitfinex","SOLUSD",1646247506099,53.62508621,101.03,100.94,68.82763668]
["bitfinex","SOLUSD",1646247506300,53.62508621,101.03,100.94,68.57763668]
["bitfinex","SOLUSD",1646247506700,48.02606234,101.03,100.94,68.57763668]
["bitfinex","SOLUSD",1646247506902,48.02606234,101.03,100.92,58.86]
["bitfinex","SOLUSD",1646247507101,16.43666088,101.01,100.91,5.0]
["bitfinex","SOLUSD",1646247507305,11.78,101.0,100.91,5.0]
["bitfinex","SOLUSD",1646247507502,35.92798621,101.0,100.91,5.0]
["bitfinex","SOLUSD",1646247507703,1.66216234,100.99,100.91,5.0]
["bitfinex","SOLUSD",1646247507903,24.14798621,100.99,100.92,52.4437617]
["bitfinex","SOLUSD",1646247508102,24.14798621,100.99,100.91,5.0]
["bitfinex","SOLUSD",1646247508305,24.14798621,100.98,100.89,22.8868]
["bitfinex","SOLUSD",1646247508707,1.66216234,100.97,100.87,22.9852]
["bitfinex","SOLUSD",1646247508906,1.66216234,100.97,100.88,6.0]
["bitfinex","SOLUSD",1646247509106,42.6578241,100.97,100.88,56.57039561]
["bitfinex","SOLUSD",1646247509409,28.44441321,100.96,100.88,56.57039561]
["bitfinex","SOLUSD",1646247509809,1.66216234,100.95,100.88,56.57039561]
["bitfinex","SOLUSD",1646247510006,16.53606234,100.95,100.88,56.57039561]
["bitfinex","SOLUSD",1646247510406,16.53606234,100.95,100.88,213.68039561]
["bitfinex","SOLUSD",1646247510607,14.8739,100.95,100.88,213.68039561]
["bitfinex","SOLUSD",1646247511007,14.8739,100.95,100.88,50.32039561]
["bitfinex","SOLUSD",1646247511207,16.53606234,100.95,100.88,50.32039561]
["bitfinex","SOLUSD",1646247511608,45.33898375,100.95,100.88,50.32039561]
["bitfinex","SOLUSD",1646247512006,45.33898375,100.95,100.87,22.9852]
["bitfinex","SOLUSD",1646247512206,45.33898375,100.95,100.87,23.2352]
["bitfinex","SOLUSD",1646247513006,45.33898375,100.95,100.87,77.51302853]
["bitfinex","SOLUSD",1646247514108,45.33898375,100.95,100.87,23.2352]
["bitfinex","SOLUSD",1646247514308,45.33898375,100.95,100.87,22.9852]
["bitfinex","SOLUSD",1646247514509,57.11898375,100.95,100.87,22.9852]
["bitfinex","SOLUSD",1646247514808,45.33898375,100.95,100.87,22.9852]
["bitfinex","SOLUSD",1646247515210,57.11898375,100.95,100.87,82.42824804]
["bitfinex","SOLUSD",1646247517411,57.11898375,100.95,100.87,22.9852]
["bitfinex","SOLUSD",1646247519213,58.7341246,100.95,100.87,22.9852]
["bitfinex","SOLUSD",1646247519414,58.7341246,100.95,100.85,24.8438]
["bitfinex","SOLUSD",1646247521318,58.7341246,100.95,100.85,25.0938]
["bitfinex","SOLUSD",1646247521516,58.7341246,100.95,100.85,182.2038]
["bitfinex","SOLUSD",1646247521722,57.11898375,100.95,100.85,182.2038]
["bitfinex","SOLUSD",1646247522925,57.11898375,100.95,100.85,123.3438]
["bitfinex","SOLUSD",1646247523121,57.11898375,100.95,100.85,182.2038]
["bitfinex","SOLUSD",1646247523322,58.70714722,100.95,100.85,25.0938]
["bitfinex","SOLUSD",1646247525224,69.92168388,100.95,100.85,25.0938]
["bitfinex","SOLUSD",1646247526626,69.92168388,100.95,100.85,24.8438]
["bitfinex","SOLUSD",1646247527126,74.92168388,100.95,100.85,24.8438]
["bitfinex","SOLUSD",1646247527729,5.0,100.94,100.85,24.8438]
["bitfinex","SOLUSD",1646247527934,14.8823,100.92,100.85,24.8438]
["bitfinex","SOLUSD",1646247528130,26.6623,100.92,100.85,24.8438]
["bitfinex","SOLUSD",1646247528331,30.45371615,100.91,100.85,24.8438]
["bitfinex","SOLUSD",1646247528829,30.45371615,100.9,100.85,24.8438]
["bitfinex","SOLUSD",1646247529030,30.45371615,100.9,100.81,122.4428]
["bitfinex","SOLUSD",1646247529031,11.78,100.89,100.7,118.07392891]
["bitfinex","SOLUSD",1646247529232,5.179,100.79,100.73,5.0]
["bitfinex","SOLUSD",1646247529432,5.179,100.79,100.68,30.2824]
["bitfinex","SOLUSD",1646247529631,5.179,100.79,100.68,32.20713728]
["bitfinex","SOLUSD",1646247529831,5.179,100.79,100.7,5.0]
["bitfinex","SOLUSD",1646247530032,20.0752,100.79,100.73,157.11]
["bitfinex","SOLUSD",1646247530231,5.179,100.79,100.73,157.11]
["bitfinex","SOLUSD",1646247530434,3.2202,100.79,100.73,157.11]
["bitfinex","SOLUSD",1646247532252,0.0001,100.79,100.75,157.11]
["bitfinex","SOLUSD",1646247532454,0.0001,100.79,100.77,157.11]
["bitfinex","SOLUSD",1646247532654,0.0001,100.79,100.77,157.36]
["bitfinex","SOLUSD",1646247533253,0.0001,100.79,100.78,0.03264597]
["bitfinex","SOLUSD",1646247533454,70.2293,100.88,100.8,58.86]
["bitfinex","SOLUSD",1646247533455,46.9147,100.88,100.8,58.86]
["bitfinex","SOLUSD",1646247533654,11.78,100.89,100.81,113.33699962]
["bitfinex","SOLUSD",1646247533856,23.9269,100.91,100.81,236.68979962]
["bitfinex","SOLUSD",1646247534157,23.9269,100.91,100.81,138.43979962]
["bitfinex","SOLUSD",1646247534355,23.9269,100.91,100.81,79.57979962]
["bitfinex","SOLUSD",1646247534555,65.59259308,100.91,100.81,79.57979962]
["bitfinex","SOLUSD",1646247535356,65.59259308,100.91,100.81,244.88379962]
["bitfinex","SOLUSD",1646247535561,38.8078,100.91,100.81,244.88379962]
["bitfinex","SOLUSD",1646247536056,38.8078,100.91,100.81,248.84879962]
["bitfinex","SOLUSD",1646247536258,38.8078,100.91,100.81,244.63379962]
["bitfinex","SOLUSD",1646247536659,63.93043074,100.91,100.81,244.63379962]
["bitfinex","SOLUSD",1646247537058,63.93043074,100.91,100.81,248.59879962]
["bitfinex","SOLUSD",1646247537258,63.93043074,100.91,100.81,83.29479962]
["bitfinex","SOLUSD",1646247537460,62.49169308,100.91,100.81,54.47699962]
["bitfinex","SOLUSD",1646247537659,64.19386318,100.91,100.81,54.47699962]
["bitfinex","SOLUSD",1646247537862,5.0,100.9,100.81,54.47699962]
["bitfinex","SOLUSD",1646247538061,11.78,100.89,100.81,54.47699962]
["bitfinex","SOLUSD",1646247538260,40.06403578,100.89,100.76,5.0]
["bitfinex","SOLUSD",1646247538459,26.78479308,100.88,100.76,5.0]
["bitfinex","SOLUSD",1646247538760,40.14799687,100.87,100.75,47.4303]
["bitfinex","SOLUSD",1646247538961,75.79233502,100.87,100.75,47.4303]
["bitfinex","SOLUSD",1646247539159,26.78479308,100.86,100.75,47.4303]
["bitfinex","SOLUSD",1646247539360,11.78,100.85,100.76,48.41220452]
["bitfinex","SOLUSD",1646247539561,61.4177,100.85,100.76,48.41220452]
["bitfinex","SOLUSD",1646247539760,88.20249308,100.85,100.76,48.41220452]
["bitfinex","SOLUSD",1646247540160,88.20249308,100.85,100.77,3.968]
["bitfinex","SOLUSD",1646247540362,88.20249308,100.85,100.77,4.218]
["bitfinex","SOLUSD",1646247540663,88.20249308,100.85,100.77,87.4634]
["bitfinex","SOLUSD",1646247541563,88.20249308,100.85,100.77,28.6034]
["bitfinex","SOLUSD",1646247541961,88.20249308,100.85,100.77,24.6354]
["bitfinex","SOLUSD",1646247542563,86.54033074,100.85,100.77,24.6354]
["bitfinex","SOLUSD",1646247543665,86.54033074,100.85,100.77,181.7454]
["bitfinex","SOLUSD",1646247544366,36.90263074,100.85,100.77,181.7454]
["bitfinex","SOLUSD",1646247544566,11.78,100.85,100.77,181.7454]
["bitfinex","SOLUSD",1646247544966,14.8918,100.86,100.77,181.7454]
["bitfinex","SOLUSD",1646247547170,28.33396234,100.86,100.77,24.6354]
["bitfinex","SOLUSD",1646247548474,28.33396234,100.86,100.77,24.3854]
["bitfinex","SOLUSD",1646247549072,51.11666878,100.86,100.76,48.41220452]
["bitfinex","SOLUSD",1646247549274,43.98605302,100.86,100.75,22.5545]
["bitfinex","SOLUSD",1646247549473,16.422784,100.84,100.75,22.5545]
["bitfinex","SOLUSD",1646247549674,11.78,100.83,100.72,24.8864]
["bitfinex","SOLUSD",1646247549974,59.70226878,100.83,100.72,24.8864]
["bitfinex","SOLUSD",1646247550174,25.79588454,100.82,100.73,51.6233212]
["bitfinex","SOLUSD",1646247550376,14.8997,100.79,100.73,51.6233212]
["bitfinex","SOLUSD",1646247550577,26.6797,100.79,100.73,51.6233212]
["bitfinex","SOLUSD",1646247558283,14.8997,100.79,100.74,0.83185129]
["bitfinex","SOLUSD",1646247558483,30.13956234,100.83,100.74,0.83185129]
["bitfinex","SOLUSD",1646247558484,25.13956234,100.83,100.74,0.83185129]
["bitfinex","SOLUSD",1646247558686,11.78,100.83,100.76,0.83185129]
["bitfinex","SOLUSD",1646247558882,11.78,100.85,100.77,52.12525698]
["bitfinex","SOLUSD",1646247559283,13.44216234,100.85,100.77,52.12525698]
["bitfinex","SOLUSD",1646247559785,48.98959817,100.85,100.77,52.12525698]
["bitfinex","SOLUSD",1646247560082,48.98959817,100.85,100.76,47.3093]
["bitfinex","SOLUSD",1646247560282,5.0,100.84,100.73,0.25]
["bitfinex","SOLUSD",1646247560485,11.78,100.83,100.72,46.895]
["bitfinex","SOLUSD",1646247560683,13.35307454,100.82,100.72,46.895]
["bitfinex","SOLUSD",1646247561085,35.67207271,100.82,100.73,44.89216017]
["bitfinex","SOLUSD",1646247561289,1.66216234,100.81,100.73,44.89216017]
["bitfinex","SOLUSD",1646247561486,11.78,100.8,100.73,44.89216017]
["bitfinex","SOLUSD",1646247561887,1.66216234,100.79,100.73,44.89216017]
["bitfinex","SOLUSD",1646247563086,16.56186234,100.79,100.73,44.89216017]
["bitfinex","SOLUSD",1646247565190,14.8997,100.79,100.73,44.89216017]
["bitfinex","SOLUSD",1646247569594,5.0,100.78,100.73,44.89216017]
["bitfinex","SOLUSD",1646247569996,19.8977,100.78,100.73,44.89216017]
["bitfinex","SOLUSD",1646247570198,19.8977,100.78,100.73,103.75216017]
["bitfinex","SOLUSD",1646247570398,14.8977,100.78,100.73,44.89216017]
["bitfinex","SOLUSD",1646247571798,19.8952,100.8,100.73,202.00216017]
["bitfinex","SOLUSD",1646247571999,14.8952,100.8,100.73,202.25216017]
["bitfinex","SOLUSD",1646247572816,14.8952,100.8,100.73,104.00216017]
["bitfinex","SOLUSD",1646247573218,14.8952,100.8,100.73,202.25216017]
["bitfinex","SOLUSD",1646247575924,14.8923,100.82,100.73,202.25216017]
["bitfinex","SOLUSD",1646247576323,66.81159366,100.86,100.73,204.48260329]
["bitfinex","SOLUSD",1646247576523,65.47027781,100.86,100.75,157.11]
["bitfinex","SOLUSD",1646247576730,65.47027781,100.86,100.77,58.86]
["bitfinex","SOLUSD",1646247576927,60.47027781,100.86,100.78,54.19267426]
["bitfinex","SOLUSD",1646247577326,14.8883,100.85,100.78,54.19267426]
["bitfinex","SOLUSD",1646247577927,26.6683,100.85,100.78,54.19267426]
["bitfinex","SOLUSD",1646247578928,49.00058845,100.85,100.76,47.1415]
["bitfinex","SOLUSD",1646247579930,49.00058845,100.85,100.77,54.28392227]
["bitfinex","SOLUSD",1646247582035,28.34375262,100.85,100.77,211.39392227]
["bitfinex","SOLUSD",1646247582232,28.34375262,100.85,100.77,152.78392227]
["bitfinex","SOLUSD",1646247582432,28.34375262,100.85,100.77,54.53392227]
["bitfinex","SOLUSD",1646247583135,28.34375262,100.85,100.77,54.28392227]
["bitfinex","SOLUSD",1646247583535,49.00058845,100.85,100.77,54.28392227]
["bitfinex","SOLUSD",1646247587244,54.00058845,100.85,100.77,54.28392227]
["bitfinex","SOLUSD",1646247587841,68.84568845,100.85,100.77,54.28392227]
["bitfinex","SOLUSD",1646247588444,49.00058845,100.85,100.77,54.28392227]
["bitfinex","SOLUSD",1646247588644,28.34375262,100.85,100.77,54.28392227]
["bitfinex","SOLUSD",1646247590548,16.56375262,100.85,100.78,157.548755]
["bitfinex","SOLUSD",1646247590753,14.8883,100.85,100.78,161.765755]
["bitfinex","SOLUSD",1646247590948,14.8883,100.85,100.78,161.327]
["bitfinex","SOLUSD",1646247593970,14.8883,100.85,100.78,63.077]
["bitfinex","SOLUSD",1646247595177,14.8883,100.85,100.78,4.217]
["bitfinex","SOLUSD",1646247595371,14.8883,100.85,100.78,0.25]
["bitfinex","SOLUSD",1646247595573,14.8883,100.85,100.77,113.39392227]
["bitfinex","SOLUSD",1646247596372,14.8883,100.85,100.77,54.53392227]
["bitfinex","SOLUSD",1646247596575,16.56365023,100.85,100.77,54.53392227]
["bitfinex","SOLUSD",1646247597371,16.56365023,100.85,100.77,211.64392227]
["bitfinex","SOLUSD",1646247597574,14.8883,100.85,100.77,211.64392227]
["bitfinex","SOLUSD",1646247598171,14.8883,100.85,100.77,211.39392227]
["bitfinex","SOLUSD",1646247599576,14.8883,100.85,100.77,211.64392227]
["bitfinex","SOLUSD",1646247600479,14.8847,100.87,100.77,211.64392227]
["bitfinex","SOLUSD",1646247600676,1.34131585,100.89,100.79,157.11]
["bitfinex","SOLUSD",1646247600879,38.91411585,100.9,100.82,117.55684371]
["bitfinex","SOLUSD",1646247601176,37.5728,100.9,100.82,117.80684371]
["bitfinex","SOLUSD",1646247601376,59.90498606,100.9,100.82,58.94684371]
["bitfinex","SOLUSD",1646247601576,26.99912901,100.92,100.85,157.11]
["bitfinex","SOLUSD",1646247601778,20.65683583,100.92,100.87,98.25]
["bitfinex","SOLUSD",1646247601976,1.34229318,100.98,100.88,0.59252184]
["bitfinex","SOLUSD",1646247602176,1.34229318,100.98,100.87,98.25]
["bitfinex","SOLUSD",1646247602376,47.7691,100.99,100.88,157.11]
["bitfinex","SOLUSD",1646247602576,45.41589155,100.98,100.89,0.5571192]
["bitfinex","SOLUSD",1646247603177,45.41589155,100.98,100.86,153.476]
["bitfinex","SOLUSD",1646247603377,45.41589155,100.98,100.86,61.006]
["bitfinex","SOLUSD",1646247603378,1.67535023,100.97,100.86,61.006]
["bitfinex","SOLUSD",1646247603579,1.67535023,100.97,100.86,49.476]
["bitfinex","SOLUSD",1646247603978,25.78565023,100.97,100.86,49.476]
["bitfinex","SOLUSD",1646247604178,49.86121633,100.96,100.86,49.476]
["bitfinex","SOLUSD",1646247604377,51.53656656,100.96,100.86,49.476]
["bitfinex","SOLUSD",1646247604577,1.67110248,100.95,100.87,3.04089358]
["bitfinex","SOLUSD",1646247604982,45.41589155,100.94,100.87,3.29089358]
["bitfinex","SOLUSD",1646247605381,47.08699403,100.94,100.87,3.29089358]
["bitfinex","SOLUSD",1646247606380,47.08699403,100.94,100.86,49.226]
["bitfinex","SOLUSD",1646247606580,61.96339403,100.94,100.86,49.476]
["bitfinex","SOLUSD",1646247607182,47.08699403,100.94,100.86,49.476]
["bitfinex","SOLUSD",1646247607381,47.08699403,100.94,100.87,42.57662543]
["bitfinex","SOLUSD",1646247608481,47.08699403,100.94,100.87,101.43662543]
["bitfinex","SOLUSD",1646247608682,47.08699403,100.94,100.87,101.68662543]
["bitfinex","SOLUSD",1646247608883,45.41589155,100.94,100.87,42.82662543]
["bitfinex","SOLUSD",1646247609083,45.41589155,100.94,100.87,199.93662543]
["bitfinex","SOLUSD",1646247609983,45.41589155,100.94,100.89,8.49626669]
["bitfinex","SOLUSD",1646247610185,45.41589155,100.94,100.89,8.74626669]
["bitfinex","SOLUSD",1646247610585,45.41589155,100.94,100.89,67.60626669]
["bitfinex","SOLUSD",1646247611284,45.41589155,100.94,100.89,8.74626669]
["bitfinex","SOLUSD",1646247611486,45.41589155,100.94,100.89,8.49626669]
["bitfinex","SOLUSD",1646247612085,45.41589155,100.94,100.89,8.74626669]
["bitfinex","SOLUSD",1646247612490,1.67110248,100.97,100.89,8.74626669]
["bitfinex","SOLUSD",1646247612491,1.67110248,100.97,100.89,165.85626669]
["bitfinex","SOLUSD",1646247612691,112.9,100.98,100.89,165.85626669]
["bitfinex","SOLUSD",1646247612895,112.9,100.98,100.89,177.63626669]
["bitfinex","SOLUSD",1646247613586,58.52980584,100.97,100.89,177.63626669]
["bitfinex","SOLUSD",1646247614187,58.52980584,100.97,100.89,192.50486669]
["bitfinex","SOLUSD",1646247615288,58.52980584,100.97,100.89,177.63626669]
["bitfinex","SOLUSD",1646247615492,112.9,100.98,100.91,157.11]
["bitfinex","SOLUSD",1646247615691,112.9,100.98,100.91,169.14]
["bitfinex","SOLUSD",1646247616090,1.6712342,101.02,100.91,169.14]
["bitfinex","SOLUSD",1646247616295,1.6712342,101.02,100.93,157.11]
["bitfinex","SOLUSD",1646247616501,50.74708074,101.01,100.95,157.11]
["bitfinex","SOLUSD",1646247616692,50.74708074,101.01,100.96,37.01623079]
["bitfinex","SOLUSD",1646247617093,112.9,101.03,100.96,194.37623079]
["bitfinex","SOLUSD",1646247618095,16.5337342,101.04,100.95,11.78]
["bitfinex","SOLUSD",1646247618096,59.71579627,101.02,100.95,26.6396]
["bitfinex","SOLUSD",1646247618292,59.71579627,101.02,100.95,0.25]
["bitfinex","SOLUSD",1646247618494,61.38703047,101.02,100.95,0.25]
["bitfinex","SOLUSD",1646247618693,175.96641038,101.02,100.91,5.0]
["bitfinex","SOLUSD",1646247618892,175.96641038,101.02,100.92,6.0]
["bitfinex","SOLUSD",1646247618893,21.07610493,101.01,100.92,6.0]
["bitfinex","SOLUSD",1646247619093,21.07610493,101.01,100.88,28.8975]
["bitfinex","SOLUSD",1646247619094,35.56131161,101.0,100.89,129.16225777]
["bitfinex","SOLUSD",1646247619293,14.8707,100.99,100.9,28.8975]
["bitfinex","SOLUSD",1646247619493,59.71579627,100.98,100.91,3.85333435]
["bitfinex","SOLUSD",1646247619696,23.98900658,100.99,100.92,64.86]
["bitfinex","SOLUSD",1646247619896,25.44654071,101.05,100.92,76.64]
["bitfinex","SOLUSD",1646247620094,25.44654071,101.05,100.94,58.86]
["bitfinex","SOLUSD",1646247620293,25.7440342,101.04,100.95,28.8182]
["bitfinex","SOLUSD",1646247620797,48.28468356,101.03,100.96,36.97506402]
["bitfinex","SOLUSD",1646247622397,48.28468356,101.03,100.96,194.33506402]
["bitfinex","SOLUSD",1646247623998,48.28468356,101.03,100.96,209.19306402]
["bitfinex","SOLUSD",1646247624394,48.28468356,101.03,100.96,150.33306402]
["bitfinex","SOLUSD",1646247624595,48.28468356,101.03,100.96,209.19306402]
["bitfinex","SOLUSD",1646247625096,48.28468356,101.03,100.96,162.11306402]
["bitfinex","SOLUSD",1646247625500,48.28468356,101.03,100.96,63.86306402]
["bitfinex","SOLUSD",1646247625695,48.28468356,101.03,100.96,11.78]
["bitfinex","SOLUSD",1646247625897,49.95591776,101.03,100.94,11.78]
["bitfinex","SOLUSD",1646247626096,49.95591776,101.03,100.93,23.4645]
["bitfinex","SOLUSD",1646247626295,49.95591776,101.03,100.94,6.0]
["bitfinex","SOLUSD",1646247626698,49.45591776,101.03,100.94,6.0]
["bitfinex","SOLUSD",1646247626894,48.95591776,101.03,100.94,6.0]
["bitfinex","SOLUSD",1646247627097,98.50811776,101.03,100.94,6.0]
["bitfinex","SOLUSD",1646247627297,98.50811776,101.03,100.95,12.3950387]
["bitfinex","SOLUSD",1646247627499,47.28468356,101.03,100.95,12.3950387]
["bitfinex","SOLUSD",1646247628502,47.28468356,101.03,100.95,0.25]
["bitfinex","SOLUSD",1646247628700,47.28468356,101.03,100.94,18.03]
["bitfinex","SOLUSD",1646247629301,48.95591776,101.03,100.94,12.03]
["bitfinex","SOLUSD",1646247629503,48.95591776,101.03,100.93,46.0412]
["bitfinex","SOLUSD",1646247629702,100.11747344,101.03,100.93,46.0412]
["bitfinex","SOLUSD",1646247630903,111.89747344,101.03,100.93,46.0412]
["bitfinex","SOLUSD",1646247631506,111.89747344,101.03,100.94,11.13987306]
["bitfinex","SOLUSD",1646247631705,98.50911776,101.03,100.94,11.13987306]
["bitfinex","SOLUSD",1646247633927,48.95591776,101.03,100.94,11.13987306]
["bitfinex","SOLUSD",1646247634227,47.28468356,101.03,100.94,11.38987306]
["bitfinex","SOLUSD",1646247634530,47.28468356,101.03,100.94,0.25]
["bitfinex","SOLUSD",1646247634927,47.28468356,101.03,100.93,203.1512]
["bitfinex","SOLUSD",1646247635929,48.95591776,101.03,100.93,144.2912]
["bitfinex","SOLUSD",1646247636129,98.50781776,101.03,100.93,144.2912]
["bitfinex","SOLUSD",1646247636634,98.50781776,101.03,100.93,144.5412]
["bitfinex","SOLUSD",1646247638232,98.50781776,101.03,100.93,46.2912]
["bitfinex","SOLUSD",1646247638434,116.98162127,101.03,100.93,46.0412]
["bitfinex","SOLUSD",1646247638832,111.98162127,101.03,100.93,46.0412]
["bitfinex","SOLUSD",1646247639033,116.98162127,101.03,100.93,46.0412]
["bitfinex","SOLUSD",1646247640433,111.98162127,101.03,100.89,48.074]
["bitfinex","SOLUSD",1646247640636,24.87481448,101.02,100.89,48.324]
["bitfinex","SOLUSD",1646247640835,33.13413258,101.01,100.89,48.324]
["bitfinex","SOLUSD",1646247641033,34.80536678,101.01,100.89,48.324]
["bitfinex","SOLUSD",1646247641235,47.59321761,101.0,100.89,89.14735335]
["bitfinex","SOLUSD",1646247641436,61.06524229,101.0,100.89,48.074]
["bitfinex","SOLUSD",1646247641634,1.6712342,100.99,100.89,48.074]
["bitfinex","SOLUSD",1646247642433,48.35512446,100.98,100.89,48.074]
["bitfinex","SOLUSD",1646247642634,97.93182446,100.98,100.89,48.074]
["bitfinex","SOLUSD",1646247642834,99.60305866,100.98,100.89,48.074]
["bitfinex","SOLUSD",1646247643033,99.60305866,100.98,100.89,48.324]
["bitfinex","SOLUSD",1646247643534,48.35512446,100.98,100.9,1.60110839]
["bitfinex","SOLUSD",1646247643735,48.35512446,100.98,100.91,157.11]
["bitfinex","SOLUSD",1646247643934,48.35512446,100.98,100.92,203.49106873]
["bitfinex","SOLUSD",1646247644137,48.35512446,100.98,100.92,203.74106873]
["bitfinex","SOLUSD",1646247644934,48.35512446,100.98,100.92,144.88106873]
["bitfinex","SOLUSD",1646247645136,48.35512446,100.98,100.92,218.60496873]
["bitfinex","SOLUSD",1646247648840,48.35512446,100.98,100.94,58.86]
["bitfinex","SOLUSD",1646247649040,43.8586,101.03,100.94,59.11]
["bitfinex","SOLUSD",1646247649239,43.8586,101.03,100.94,24.1494]
["bitfinex","SOLUSD",1646247649440,45.5298342,101.03,100.94,24.1494]
["bitfinex","SOLUSD",1646247650040,49.76707384,101.02,100.94,35.8412234]
["bitfinex","SOLUSD",1646247650241,64.63067384,101.02,100.94,35.8412234]
["bitfinex","SOLUSD",1646247651743,64.63067384,101.02,100.94,192.9512234]
["bitfinex","SOLUSD",1646247651942,49.76707384,101.02,100.94,207.8124234]
["bitfinex","SOLUSD",1646247652145,49.76707384,101.02,100.94,219.5924234]
["bitfinex","SOLUSD",1646247652542,38.2714,101.04,100.96,157.11]
["bitfinex","SOLUSD",1646247652744,112.9,101.06,100.96,169.14]
["bitfinex","SOLUSD",1646247653545,54.65288941,101.05,100.98,157.11]
["bitfinex","SOLUSD",1646247653743,54.65288941,101.05,100.99,168.8018234]
["bitfinex","SOLUSD",1646247654242,54.65288941,101.05,100.99,11.6918234]
["bitfinex","SOLUSD",1646247654645,54.65288941,101.05,100.97,24.4834]
["bitfinex","SOLUSD",1646247654843,54.65288941,101.05,100.97,24.7334]
["bitfinex","SOLUSD",1646247655445,54.65288941,101.05,100.97,24.4834]
["bitfinex","SOLUSD",1646247655644,56.32412361,101.05,100.97,24.4834]
["bitfinex","SOLUSD",1646247656245,57.66641679,101.05,100.97,24.4834]
["bitfinex","SOLUSD",1646247656946,57.66641679,101.05,100.98,10.6022408]
["bitfinex","SOLUSD",1646247658747,56.32412361,101.05,100.98,10.6022408]
["bitfinex","SOLUSD",1646247659549,54.65288941,101.05,100.98,10.6022408]
["bitfinex","SOLUSD",1646247661649,54.65288941,101.05,100.98,10.8522408]
["bitfinex","SOLUSD",1646247663053,54.65288941,101.05,100.98,69.7122408]
["bitfinex","SOLUSD",1646247663252,54.65288941,101.05,100.98,167.9622408]
["bitfinex","SOLUSD",1646247665856,54.65288941,101.05,100.98,10.8522408]
["bitfinex","SOLUSD",1646247666276,56.32412361,101.05,100.98,10.8522408]
["bitfinex","SOLUSD",1646247668057,54.65288941,101.05,100.98,69.7122408]
["bitfinex","SOLUSD",1646247668258,112.9,101.06,100.98,167.9622408]
["bitfinex","SOLUSD",1646247668859,112.9,101.06,100.98,179.7422408]
["bitfinex","SOLUSD",1646247669258,55.76318363,101.05,100.98,179.7422408]
["bitfinex","SOLUSD",1646247669459,55.76318363,101.05,100.98,194.5976408]
["bitfinex","SOLUSD",1646247670058,55.76318363,101.05,100.98,96.3476408]
["bitfinex","SOLUSD",1646247670258,55.76318363,101.05,100.98,22.6322408]
["bitfinex","SOLUSD",1646247671059,127.7576,101.06,100.98,179.7422408]
["bitfinex","SOLUSD",1646247672061,181.38751065,101.06,100.98,179.7422408]
["bitfinex","SOLUSD",1646247673864,127.7576,101.06,100.98,179.7422408]
["bitfinex","SOLUSD",1646247674165,112.9,101.06,100.98,194.5975408]
["bitfinex","SOLUSD",1646247674364,37.5131,101.08,100.98,194.5975408]
["bitfinex","SOLUSD",1646247674365,38.85539318,101.08,100.99,0.52094703]
["bitfinex","SOLUSD",1646247674565,38.85539318,101.08,101.0,157.11]
["bitfinex","SOLUSD",1646247674765,38.85539318,101.08,101.0,157.36]
["bitfinex","SOLUSD",1646247674967,96.82241769,101.08,101.01,37.35681763]
["bitfinex","SOLUSD",1646247675265,98.49365189,101.08,101.01,37.60681763]
["bitfinex","SOLUSD",1646247676868,98.49365189,101.08,101.01,96.46681763]
["bitfinex","SOLUSD",1646247677168,96.82241769,101.08,101.01,104.43381763]
["bitfinex","SOLUSD",1646247677771,96.82241769,101.08,101.01,45.57381763]
["bitfinex","SOLUSD",1646247677969,98.49365189,101.08,101.01,45.57381763]
["bitfinex","SOLUSD",1646247678168,98.49365189,101.08,101.01,37.60681763]
["bitfinex","SOLUSD",1646247678969,98.49365189,101.08,101.01,96.46681763]
["bitfinex","SOLUSD",1646247679369,96.82241769,101.08,101.01,96.46681763]
["bitfinex","SOLUSD",1646247679569,96.82241769,101.08,101.01,37.60681763]
["bitfinex","SOLUSD",1646247679970,96.82241769,101.08,101.01,96.46681763]
["bitfinex","SOLUSD",1646247680374,96.82241769,101.08,101.01,37.60681763]
["bitfinex","SOLUSD",1646247680571,98.49365189,101.08,101.01,37.60681763]
["bitfinex","SOLUSD",1646247680772,1.34229318,101.07,101.01,37.60681763]
["bitfinex","SOLUSD",1646247680974,36.31008336,101.06,101.01,37.60681763]
["bitfinex","SOLUSD",1646247683792,36.31008336,101.06,101.01,37.35681763]
["bitfinex","SOLUSD",1646247683992,36.31008336,101.06,101.01,37.60681763]
["bitfinex","SOLUSD",1646247687298,37.65237654,101.06,101.01,37.60681763]
["bitfinex","SOLUSD",1646247691114,37.65237654,101.06,101.01,96.46681763]
["bitfinex","SOLUSD",1646247691312,37.65237654,101.06,101.01,37.60681763]
["bitfinex","SOLUSD",1646247692012,1.34229318,101.06,101.01,96.46681763]
["bitfinex","SOLUSD",1646247692212,1.34229318,101.07,101.01,194.71681763]
["bitfinex","SOLUSD",1646247692813,1.34229318,101.09,101.01,206.49681763]
["bitfinex","SOLUSD",1646247693013,197.15567289,101.1,101.01,206.49681763]
["bitfinex","SOLUSD",1646247693214,172.85157289,101.1,101.03,157.11]
["bitfinex","SOLUSD",1646247693412,171.18033869,101.1,101.04,14.7160745]
["bitfinex","SOLUSD",1646247693614,114.24229318,101.1,101.04,172.0760745]
["bitfinex","SOLUSD",1646247694012,1.34229318,101.11,101.04,172.0760745]
["bitfinex","SOLUSD",1646247694213,1.34229318,101.12,101.04,183.8560745]
["bitfinex","SOLUSD",1646247694420,1.83907949,101.13,101.07,157.11]
["bitfinex","SOLUSD",1646247694614,53.26881631,101.13,101.08,194.25310053]
["bitfinex","SOLUSD",1646247694813,53.26881631,101.13,101.08,37.39310053]
["bitfinex","SOLUSD",1646247695017,53.26881631,101.13,101.08,0.25]
["bitfinex","SOLUSD",1646247695215,51.92652313,101.13,101.08,0.25]
["bitfinex","SOLUSD",1646247695417,54.94005051,101.13,101.08,0.25]
["bitfinex","SOLUSD",1646247695715,53.59775733,101.13,101.08,0.25]
["bitfinex","SOLUSD",1646247695913,53.59775733,101.13,101.06,109.2643283]
["bitfinex","SOLUSD",1646247696116,53.59775733,101.13,101.06,50.6543283]
["bitfinex","SOLUSD",1646247696313,53.59775733,101.13,101.06,148.9043283]
["bitfinex","SOLUSD",1646247696717,51.92652313,101.13,101.06,148.9043283]
["bitfinex","SOLUSD",1646247696918,51.92652313,101.13,101.06,207.7643283]
["bitfinex","SOLUSD",1646247698719,0.49678631,101.13,101.06,234.3879283]
["bitfinex","SOLUSD",1646247698916,0.49678631,101.13,101.08,157.11]
["bitfinex","SOLUSD",1646247699117,0.49678631,101.13,101.08,169.14]
["bitfinex","SOLUSD",1646247699717,0.49678631,101.13,101.09,1.66856383]
["bitfinex","SOLUSD",1646247699918,0.49678631,101.13,101.09,60.77856383]
["bitfinex","SOLUSD",1646247700420,0.49678631,101.13,101.09,1.91856383]
["bitfinex","SOLUSD",1646247702721,1.6712342,101.17,101.09,1.91856383]
["bitfinex","SOLUSD",1646247702923,39.4593,101.18,101.1,157.11]
["bitfinex","SOLUSD",1646247703121,39.4593,101.18,101.1,157.36]
["bitfinex","SOLUSD",1646247703522,39.4593,101.18,101.13,13.03648836]
["bitfinex","SOLUSD",1646247703824,112.9,101.19,101.13,13.28648836]
["bitfinex","SOLUSD",1646247704021,112.9,101.19,101.13,170.39648836]
["bitfinex","SOLUSD",1646247704221,112.9,101.19,101.13,176.67348836]
["bitfinex","SOLUSD",1646247706123,112.9,101.19,101.13,170.39648836]
["bitfinex","SOLUSD",1646247707225,112.9,101.19,101.14,58.86]
["bitfinex","SOLUSD",1646247707546,112.9,101.19,101.15,38.53961745]
["bitfinex","SOLUSD",1646247707924,14.8362,101.2,101.15,38.53961745]
["bitfinex","SOLUSD",1646247708125,14.8326,101.22,101.15,195.89961745]
["bitfinex","SOLUSD",1646247708526,14.8326,101.22,101.15,38.78961745]
["bitfinex","SOLUSD",1646247708928,45.77748372,101.21,101.15,38.78961745]
["bitfinex","SOLUSD",1646247709325,60.61148372,101.21,101.15,38.78961745]
["bitfinex","SOLUSD",1646247709927,60.61148372,101.21,101.15,0.25]
["bitfinex","SOLUSD",1646247710127,62.28277461,101.21,101.13,22.8533]
["bitfinex","SOLUSD",1646247710326,62.28277461,101.21,101.13,0.25]
["bitfinex","SOLUSD",1646247710527,63.68216036,101.21,101.12,12.03]
["bitfinex","SOLUSD",1646247710728,62.28277461,101.21,101.12,169.14]
["bitfinex","SOLUSD",1646247710928,62.28277461,101.21,101.13,41.21747667]
["bitfinex","SOLUSD",1646247711129,62.28277461,101.21,101.13,41.46747667]
["bitfinex","SOLUSD",1646247711631,62.28277461,101.21,101.13,0.25]
["bitfinex","SOLUSD",1646247711831,63.98249326,101.21,101.13,0.25]
["bitfinex","SOLUSD",1646247712229,63.98249326,101.21,101.11,23.7803]
["bitfinex","SOLUSD",1646247712629,63.98249326,101.21,101.12,46.83401046]
["bitfinex","SOLUSD",1646247713029,63.98249326,101.21,101.11,23.7803]
["bitfinex","SOLUSD",1646247713229,63.98249326,101.21,101.1,23.0216]
["bitfinex","SOLUSD",1646247713230,81.87031854,101.21,101.1,23.0216]
["bitfinex","SOLUSD",1646247713430,1.48254394,101.2,101.08,103.25]
["bitfinex","SOLUSD",1646247713630,2.26254394,101.2,101.08,28.5848]
["bitfinex","SOLUSD",1646247713833,14.8429,101.18,101.08,23.5848]
["bitfinex","SOLUSD",1646247714032,48.99641047,101.17,101.09,50.70174661]
["bitfinex","SOLUSD",1646247714236,50.66770136,101.17,101.09,50.70174661]
["bitfinex","SOLUSD",1646247715053,14.8424,101.16,101.09,50.70174661]
["bitfinex","SOLUSD",1646247715253,45.77748372,101.15,101.09,50.70174661]
["bitfinex","SOLUSD",1646247715456,14.8424,101.16,101.09,50.95174661]
["bitfinex","SOLUSD",1646247715655,23.4487,101.18,101.09,208.06174661]
["bitfinex","SOLUSD",1646247715855,23.4487,101.18,101.1,58.86]
["bitfinex","SOLUSD",1646247716657,63.24631041,101.17,101.11,0.8743592]
["bitfinex","SOLUSD",1646247717166,1.67129089,101.16,101.1,6.0]
["bitfinex","SOLUSD",1646247717658,1.67129089,101.16,101.08,38.4242]
["bitfinex","SOLUSD",1646247717856,16.51299089,101.16,101.08,23.8348]
["bitfinex","SOLUSD",1646247718056,44.57523545,101.15,101.09,41.86116382]
["bitfinex","SOLUSD",1646247718256,46.24652634,101.15,101.09,42.11116382]
["bitfinex","SOLUSD",1646247718655,46.24652634,101.15,101.09,41.86116382]
["bitfinex","SOLUSD",1646247718861,44.57523545,101.15,101.09,41.86116382]
["bitfinex","SOLUSD",1646247719257,59.41833545,101.15,101.09,41.86116382]
["bitfinex","SOLUSD",1646247719460,59.41833545,101.15,101.08,23.5848]
["bitfinex","SOLUSD",1646247719659,59.41833545,101.15,101.07,5.0]
["bitfinex","SOLUSD",1646247719859,59.41833545,101.15,101.06,24.215]
["bitfinex","SOLUSD",1646247720164,59.41833545,101.15,101.06,24.465]
["bitfinex","SOLUSD",1646247720360,59.41833545,101.15,101.06,122.715]
["bitfinex","SOLUSD",1646247720562,59.41833545,101.15,101.07,43.63976954]
["bitfinex","SOLUSD",1646247720762,59.41833545,101.15,101.07,43.88976954]
["bitfinex","SOLUSD",1646247721563,61.08962634,101.15,101.07,43.88976954]
["bitfinex","SOLUSD",1646247722367,59.41833545,101.15,101.07,102.74976954]
["bitfinex","SOLUSD",1646247724469,59.41833545,101.15,101.07,0.25]
["bitfinex","SOLUSD",1646247724668,59.41833545,101.15,101.06,29.465]
["bitfinex","SOLUSD",1646247724870,81.7163674,101.15,101.06,29.465]
["bitfinex","SOLUSD",1646247725269,81.7163674,101.15,101.06,24.215]
["bitfinex","SOLUSD",1646247725469,81.7163674,101.15,101.07,42.0362664]
["bitfinex","SOLUSD",1646247725869,81.7163674,101.15,101.07,100.8962664]
["bitfinex","SOLUSD",1646247726369,81.7163674,101.15,101.07,199.1462664]
["bitfinex","SOLUSD",1646247726570,44.57523545,101.15,101.07,199.3962664]
["bitfinex","SOLUSD",1646247726972,44.57523545,101.15,101.07,214.2380664]
["bitfinex","SOLUSD",1646247727973,59.41833545,101.15,101.07,214.2380664]
["bitfinex","SOLUSD",1646247728171,59.41833545,101.15,101.07,57.1280664]
["bitfinex","SOLUSD",1646247728372,59.41833545,101.15,101.07,42.2862664]
["bitfinex","SOLUSD",1646247729073,59.41833545,101.15,101.07,199.3962664]
["bitfinex","SOLUSD",1646247730075,59.41833545,101.15,101.07,199.1462664]
["bitfinex","SOLUSD",1646247730976,44.57523545,101.15,101.07,199.1462664]
["bitfinex","SOLUSD",1646247731176,44.57523545,101.15,101.09,157.11]
["bitfinex","SOLUSD",1646247731377,14.8412,101.17,101.1,9.53983941]
["bitfinex","SOLUSD",1646247731979,14.8412,101.17,101.1,9.78983941]
["bitfinex","SOLUSD",1646247732277,14.8412,101.17,101.1,166.89983941]
["bitfinex","SOLUSD",1646247732477,49.46933266,101.17,101.1,166.89983941]
["bitfinex","SOLUSD",1646247733078,61.9611,101.19,101.1,178.67983941]
["bitfinex","SOLUSD",1646247733278,47.1224,101.19,101.1,186.53483941]
["bitfinex","SOLUSD",1646247733477,18.36958713,101.21,101.1,186.53483941]
["bitfinex","SOLUSD",1646247733680,16.17789318,101.21,101.12,171.9446]
["bitfinex","SOLUSD",1646247733878,16.17789318,101.21,101.12,172.1946]
["bitfinex","SOLUSD",1646247734077,43.90924188,101.2,101.14,58.86]
["bitfinex","SOLUSD",1646247734278,43.90924188,101.2,101.14,59.11]
["bitfinex","SOLUSD",1646247734979,43.90924188,101.2,101.15,9.53983941]
["bitfinex","SOLUSD",1646247735279,14.8356,101.21,101.15,166.89983941]
["bitfinex","SOLUSD",1646247735481,23.5043,101.22,101.15,166.89983941]
["bitfinex","SOLUSD",1646247736282,82.35339919,101.22,101.15,166.89983941]
["bitfinex","SOLUSD",1646247737187,82.35339919,101.22,101.15,181.73023941]
["bitfinex","SOLUSD",1646247737789,82.35339919,101.22,101.15,0.25]
["bitfinex","SOLUSD",1646247737992,97.18649919,101.22,101.15,3.952]
["bitfinex","SOLUSD",1646247738391,98.85779008,101.22,101.15,3.952]
["bitfinex","SOLUSD",1646247738591,20.56469862,101.21,101.15,3.952]
["bitfinex","SOLUSD",1646247738793,35.924795,101.2,101.13,48.87989929]
["bitfinex","SOLUSD",1646247739993,50.761895,101.2,101.13,48.87989929]
["bitfinex","SOLUSD",1646247740496,50.761895,101.2,101.13,205.98989929]
["bitfinex","SOLUSD",1646247740694,50.761895,101.2,101.13,206.23989929]
["bitfinex","SOLUSD",1646247740895,35.924795,101.2,101.13,206.23989929]
["bitfinex","SOLUSD",1646247741509,35.924795,101.2,101.15,2.69620652]
["bitfinex","SOLUSD",1646247741709,35.924795,101.2,101.15,2.94620652]
["bitfinex","SOLUSD",1646247745310,38.3377,101.22,101.15,2.94620652]
["bitfinex","SOLUSD",1646247745511,38.3377,101.22,101.15,61.80620652]
["bitfinex","SOLUSD",1646247745912,38.3377,101.22,101.15,160.05620652]
["bitfinex","SOLUSD",1646247746412,65.35503557,101.21,101.15,61.80620652]
["bitfinex","SOLUSD",1646247746612,65.35503557,101.21,101.15,59.11]
["bitfinex","SOLUSD",1646247747016,65.35503557,101.21,101.15,0.25]
["bitfinex","SOLUSD",1646247747213,65.35503557,101.21,101.14,23.2394]
["bitfinex","SOLUSD",1646247747415,65.35503557,101.21,101.14,22.9894]
["bitfinex","SOLUSD",1646247747615,65.35503557,101.21,101.13,22.5943]
["bitfinex","SOLUSD",1646247747816,85.91973419,101.21,101.13,22.5943]
["bitfinex","SOLUSD",1646247748715,85.91973419,101.21,101.14,14.40077853]
["bitfinex","SOLUSD",1646247748916,65.35503557,101.21,101.14,14.65077853]
["bitfinex","SOLUSD",1646247749318,65.35503557,101.21,101.14,112.90077853]
["bitfinex","SOLUSD",1646247749515,65.35503557,101.21,101.14,14.65077853]
["bitfinex","SOLUSD",1646247749715,65.35503557,101.21,101.14,112.90077853]
["bitfinex","SOLUSD",1646247750115,65.35503557,101.21,101.14,171.76077853]
["bitfinex","SOLUSD",1646247752120,65.35503557,101.21,101.14,195.90557853]
["bitfinex","SOLUSD",1646247753422,65.35503557,101.21,101.13,22.5943]
["bitfinex","SOLUSD",1646247754023,85.91973419,101.21,101.13,22.5943]
["bitfinex","SOLUSD",1646247754422,65.35503557,101.21,101.14,47.55800645]
["bitfinex","SOLUSD",1646247755226,65.35503557,101.21,101.12,23.3868]
["bitfinex","SOLUSD",1646247756023,66.69732875,101.21,101.12,23.3868]
["bitfinex","SOLUSD",1646247756526,66.69732875,101.21,101.12,59.80272508]
["bitfinex","SOLUSD",1646247756725,88.93331826,101.21,101.12,60.05272508]
["bitfinex","SOLUSD",1646247757023,88.93331826,101.21,101.12,23.3868]
["bitfinex","SOLUSD",1646247757225,90.61538984,101.21,101.12,23.3868]
["bitfinex","SOLUSD",1646247757523,102.39538984,101.21,101.1,22.7113]
["bitfinex","SOLUSD",1646247757724,1.34229318,101.2,101.1,47.157]
["bitfinex","SOLUSD",1646247757931,14.8416,101.18,101.1,47.157]
["bitfinex","SOLUSD",1646247758123,44.25265862,101.17,101.1,47.157]
["bitfinex","SOLUSD",1646247758725,44.25265862,101.17,101.09,3.952]
["bitfinex","SOLUSD",1646247758925,14.8418,101.16,101.09,3.952]
["bitfinex","SOLUSD",1646247759127,14.8418,101.16,101.09,62.812]
["bitfinex","SOLUSD",1646247759326,50.52123557,101.15,101.09,112.80478432]
["bitfinex","SOLUSD",1646247759928,50.52123557,101.15,101.09,207.35278432]
["bitfinex","SOLUSD",1646247763030,50.52123557,101.15,101.09,109.10278432]
["bitfinex","SOLUSD",1646247763929,50.52123557,101.15,101.09,0.25]
["bitfinex","SOLUSD",1646247764228,50.52123557,101.15,101.08,25.2352]
["bitfinex","SOLUSD",1646247765029,50.52123557,101.15,101.09,43.88135085]
["bitfinex","SOLUSD",1646247765229,50.52123557,101.15,101.09,44.13135085]
["bitfinex","SOLUSD",1646247766430,50.52123557,101.15,101.09,201.24135085]
["bitfinex","SOLUSD",1646247766631,50.52123557,101.15,101.09,102.99135085]
["bitfinex","SOLUSD",1646247767131,50.52123557,101.15,101.09,44.13135085]
["bitfinex","SOLUSD",1646247768935,50.52123557,101.15,101.09,201.24135085]
["bitfinex","SOLUSD",1646247769735,50.52123557,101.15,101.09,102.74135085]
["bitfinex","SOLUSD",1646247771044,50.52123557,101.15,101.09,102.99135085]
["bitfinex","SOLUSD",1646247772136,65.36433557,101.15,101.08,24.9852]
["bitfinex","SOLUSD",1646247773139,65.36433557,101.15,101.08,71.67444908]
["bitfinex","SOLUSD",1646247773638,65.36433557,101.15,101.08,71.92444908]
["bitfinex","SOLUSD",1646247774242,26.29239318,101.18,101.08,229.03444908]
["bitfinex","SOLUSD",1646247774439,14.841,101.17,101.08,229.03444908]
["bitfinex","SOLUSD",1646247774641,14.841,101.17,101.08,245.81444908]
["bitfinex","SOLUSD",1646247774941,14.841,101.17,101.09,3.955]
["bitfinex","SOLUSD",1646247775139,14.841,101.17,101.09,4.205]
["bitfinex","SOLUSD",1646247775340,49.03863156,101.16,101.1,4.88685673]
["bitfinex","SOLUSD",1646247775540,49.03863156,101.16,101.1,162.24685673]
["bitfinex","SOLUSD",1646247776341,24.9501,101.18,101.1,162.24685673]
["bitfinex","SOLUSD",1646247776542,24.9501,101.18,101.1,186.74045673]
["bitfinex","SOLUSD",1646247777344,55.384622,101.17,101.1,186.74045673]
["bitfinex","SOLUSD",1646247778547,55.384622,101.17,101.1,88.49045673]
["bitfinex","SOLUSD",1646247779750,55.384622,101.17,101.1,186.74045673]
["bitfinex","SOLUSD",1646247780251,55.384622,101.17,101.1,88.49045673]
["bitfinex","SOLUSD",1646247782970,70.224922,101.17,101.1,88.49045673]
["bitfinex","SOLUSD",1646247783170,70.224922,101.17,101.1,24.7436]
["bitfinex","SOLUSD",1646247784178,70.224922,101.17,101.1,66.20124417]
["bitfinex","SOLUSD",1646247784574,70.224922,101.17,101.1,24.7436]
["bitfinex","SOLUSD",1646247784976,70.224922,101.17,101.08,3.954]
["bitfinex","SOLUSD",1646247785173,71.8982076,101.17,101.08,28.3868]
["bitfinex","SOLUSD",1646247785778,71.8982076,101.17,101.08,40.3433462]
["bitfinex","SOLUSD",1646247786373,71.8982076,101.17,101.08,40.5933462]
["bitfinex","SOLUSD",1646247786875,86.5013076,101.17,101.08,28.6368]
["bitfinex","SOLUSD",1646247787074,86.5013076,101.17,101.08,28.3868]
["bitfinex","SOLUSD",1646247788273,86.5013076,101.17,101.08,3.954]
["bitfinex","SOLUSD",1646247789173,86.5013076,101.17,101.08,4.204]
["bitfinex","SOLUSD",1646247789377,88.03961813,101.17,101.08,3.954]
["bitfinex","SOLUSD",1646247789673,104.81961813,101.17,101.08,3.954]
["bitfinex","SOLUSD",1646247790077,99.81961813,101.17,101.08,3.954]
["bitfinex","SOLUSD",1646247791674,104.81961813,101.17,101.08,3.954]
["bitfinex","SOLUSD",1646247792276,101.16191131,101.17,101.08,3.954]
["bitfinex","SOLUSD",1646247792476,106.16191131,101.17,101.08,3.954]
["bitfinex","SOLUSD",1646247792677,5.0,101.16,101.08,3.954]
["bitfinex","SOLUSD",1646247792877,16.5927964,101.15,101.08,3.954]
["bitfinex","SOLUSD",1646247793077,57.65535419,101.15,101.08,3.954]
["bitfinex","SOLUSD",1646247793275,1.6732856,101.14,101.08,3.954]
["bitfinex","SOLUSD",1646247793476,53.07884494,101.13,101.08,3.954]
["bitfinex","SOLUSD",1646247795080,67.92784494,101.13,101.08,3.954]
["bitfinex","SOLUSD",1646247796281,67.92784494,101.13,101.05,23.9228]
["bitfinex","SOLUSD",1646247796482,92.42243054,101.13,101.02,23.0323]
["bitfinex","SOLUSD",1646247796681,11.78,101.12,101.02,23.0323]
["bitfinex","SOLUSD",1646247796883,14.8553,101.1,101.02,23.0323]
["bitfinex","SOLUSD",1646247797185,26.6353,101.1,100.96,80.26692104]
["bitfinex","SOLUSD",1646247797381,43.36833485,101.09,100.97,84.95993988]
["bitfinex","SOLUSD",1646247797581,59.10433485,101.09,100.99,12.73018244]
["bitfinex","SOLUSD",1646247797782,48.00440961,101.07,100.99,193.09258244]
["bitfinex","SOLUSD",1646247797984,62.85890961,101.07,100.99,193.09258244]
["bitfinex","SOLUSD",1646247798784,24.7398,101.08,100.99,193.09258244]
["bitfinex","SOLUSD",1646247798984,23.7217,101.1,100.99,207.42162247]
["bitfinex","SOLUSD",1646247799184,23.7217,101.1,101.01,157.11]
["bitfinex","SOLUSD",1646247799387,23.7217,101.1,101.02,180.558]
["bitfinex","SOLUSD",1646247799584,23.7217,101.1,101.02,180.808]
["bitfinex","SOLUSD",1646247799787,23.7217,101.1,101.03,112.55372337]
["bitfinex","SOLUSD",1646247799987,45.71991239,101.09,101.03,112.80372337]
["bitfinex","SOLUSD",1646247800385,45.71991239,101.09,101.03,53.94372337]
["bitfinex","SOLUSD",1646247800986,45.71991239,101.09,101.03,97.95592337]
["bitfinex","SOLUSD",1646247801188,45.71991239,101.09,101.03,39.09592337]
["bitfinex","SOLUSD",1646247802791,14.85,101.1,101.03,97.95592337]
["bitfinex","SOLUSD",1646247802988,18.8019,101.12,101.03,97.95592337]
["bitfinex","SOLUSD",1646247803191,18.8019,101.12,101.04,181.5492]
["bitfinex","SOLUSD",1646247803391,18.8019,101.12,101.04,181.7992]
["bitfinex","SOLUSD",1646247803589,14.8479,101.12,101.04,181.7992]
["bitfinex","SOLUSD",1646247803790,63.05109633,101.12,101.05,12.73018244]
["bitfinex","SOLUSD",1646247803991,63.05109633,101.12,101.05,12.98018244]
["bitfinex","SOLUSD",1646247806991,64.72438193,101.12,101.05,12.98018244]
["bitfinex","SOLUSD",1646247807493,63.05109633,101.12,101.05,12.98018244]
["bitfinex","SOLUSD",1646247807690,85.15677532,101.12,101.05,12.98018244]
["bitfinex","SOLUSD",1646247808292,85.15677532,101.12,101.05,71.84018244]
["bitfinex","SOLUSD",1646247808492,63.05109633,101.12,101.05,170.09018244]
["bitfinex","SOLUSD",1646247809492,48.20319633,101.12,101.05,170.09018244]
["bitfinex","SOLUSD",1646247809896,48.20319633,101.12,101.05,184.93508244]
["bitfinex","SOLUSD",1646247810296,27.1744,101.13,101.05,184.93508244]
["bitfinex","SOLUSD",1646247810497,23.2194,101.13,101.05,170.09018244]
["bitfinex","SOLUSD",1646247810695,14.8453,101.14,101.05,181.87018244]
["bitfinex","SOLUSD",1646247810996,14.8453,101.14,101.07,58.86]
["bitfinex","SOLUSD",1646247811196,14.8453,101.14,101.07,83.0044]
["bitfinex","SOLUSD",1646247811395,23.7509,101.15,101.08,97.70592337]
["bitfinex","SOLUSD",1646247811596,23.7509,101.15,101.08,196.20592337]
["bitfinex","SOLUSD",1646247812596,73.24936507,101.15,101.08,196.20592337]
["bitfinex","SOLUSD",1646247813399,38.5936,101.15,101.08,196.20592337]
["bitfinex","SOLUSD",1646247814001,46.53677899,101.16,101.08,196.20592337]
["bitfinex","SOLUSD",1646247814200,24.4311,101.16,101.08,196.20592337]
["bitfinex","SOLUSD",1646247814400,54.5023445,101.17,101.08,196.20592337]
["bitfinex","SOLUSD",1646247814601,18.50983789,101.18,101.11,169.84018244]
["bitfinex","SOLUSD",1646247814802,23.1682,101.19,101.11,170.09018244]
["bitfinex","SOLUSD",1646247815002,20.18312338,101.2,101.12,82.2054]
["bitfinex","SOLUSD",1646247815302,20.18312338,101.2,101.12,82.4554]
["bitfinex","SOLUSD",1646247815505,28.76718549,101.22,101.12,97.29]
["bitfinex","SOLUSD",1646247815706,82.58096286,101.22,101.14,58.86]
["bitfinex","SOLUSD",1646247815904,80.90767737,101.22,101.15,71.59018244]
["bitfinex","SOLUSD",1646247816103,80.90767737,101.22,101.15,170.09018244]
["bitfinex","SOLUSD",1646247817803,57.76777737,101.22,101.15,170.09018244]
["bitfinex","SOLUSD",1646247819004,57.76777737,101.22,101.15,184.92038244]
["bitfinex","SOLUSD",1646247819204,57.76777737,101.22,101.15,193.58238244]
["bitfinex","SOLUSD",1646247822211,57.76777737,101.22,101.15,95.33238244]
["bitfinex","SOLUSD",1646247822411,57.76777737,101.22,101.15,86.67038244]
["bitfinex","SOLUSD",1646247823014,57.76777737,101.22,101.17,37.60734915]
["bitfinex","SOLUSD",1646247823213,57.76777737,101.22,101.17,37.85734915]
["bitfinex","SOLUSD",1646247824234,57.76777737,101.22,101.14,16.78]
["bitfinex","SOLUSD",1646247824432,1.67339321,101.21,101.14,5.25]
["bitfinex","SOLUSD",1646247824633,1.67339321,101.21,101.14,0.25]
["bitfinex","SOLUSD",1646247825033,72.60077737,101.22,101.14,0.25]
["bitfinex","SOLUSD",1646247825233,72.60077737,101.22,101.15,157.11]
["bitfinex","SOLUSD",1646247825437,72.60077737,101.22,101.16,4.82123569]
["bitfinex","SOLUSD",1646247825635,72.60077737,101.22,101.16,5.07123569]
["bitfinex","SOLUSD",1646247827238,74.27417058,101.22,101.16,5.07123569]
["bitfinex","SOLUSD",1646247828542,74.27417058,101.22,101.16,0.25]
["bitfinex","SOLUSD",1646247828739,74.27417058,101.22,101.15,24.9514]
["bitfinex","SOLUSD",1646247829140,74.27417058,101.22,101.15,0.25]
["bitfinex","SOLUSD",1646247829340,94.02208291,101.22,101.12,48.1418]
["bitfinex","SOLUSD",1646247829638,94.02208291,101.22,101.12,91.90325524]
["bitfinex","SOLUSD",1646247829639,97.97408291,101.22,101.12,91.90325524]
["bitfinex","SOLUSD",1646247829839,109.75408291,101.22,101.12,91.90325524]
["bitfinex","SOLUSD",1646247830439,135.5488166,101.22,101.12,91.90325524]
["bitfinex","SOLUSD",1646247832042,135.63428865,101.22,101.12,91.90325524]
["bitfinex","SOLUSD",1646247832640,135.7197607,101.22,101.12,91.90325524]
["bitfinex","SOLUSD",1646247834140,135.7197607,101.22,101.08,14.8398]
["bitfinex","SOLUSD",1646247834340,25.50876822,101.21,101.09,6.0]
["bitfinex","SOLUSD",1646247834541,14.8413,101.19,101.09,6.0]
["bitfinex","SOLUSD",1646247834842,26.6213,101.19,101.09,64.86]
["bitfinex","SOLUSD",1646247835041,38.67962216,101.18,101.1,43.78366309]
["bitfinex","SOLUSD",1646247835643,38.67962216,101.18,101.1,67.19696309]
["bitfinex","SOLUSD",1646247836044,53.51922216,101.18,101.1,67.19696309]
["bitfinex","SOLUSD",1646247836544,53.51922216,101.18,101.1,67.44696309]
["bitfinex","SOLUSD",1646247837544,53.51922216,101.18,101.1,224.55696309]
["bitfinex","SOLUSD",1646247837745,53.51922216,101.18,101.1,126.30696309]
["bitfinex","SOLUSD",1646247837945,53.51922216,101.18,101.1,67.44696309]
["bitfinex","SOLUSD",1646247838345,1.67350534,101.18,101.1,224.55696309]
["bitfinex","SOLUSD",1646247838546,16.51000534,101.2,101.1,224.55696309]
["bitfinex","SOLUSD",1646247838746,14.8365,101.2,101.12,157.11]
["bitfinex","SOLUSD",1646247838949,70.05434566,101.21,101.12,157.36]
["bitfinex","SOLUSD",1646247839148,70.05434566,101.21,101.12,162.36]
["bitfinex","SOLUSD",1646247839347,52.96041688,101.2,101.13,66.65244272]
["bitfinex","SOLUSD",1646247839546,52.96041688,101.2,101.13,66.90244272]
["bitfinex","SOLUSD",1646247840150,56.91241688,101.2,101.13,66.90244272]
["bitfinex","SOLUSD",1646247840548,52.96041688,101.2,101.13,66.90244272]
["bitfinex","SOLUSD",1646247840749,52.96041688,101.2,101.13,165.15244272]
["bitfinex","SOLUSD",1646247841558,39.98314566,101.21,101.13,165.15244272]
["bitfinex","SOLUSD",1646247841754,134.09784566,101.23,101.15,157.11]
["bitfinex","SOLUSD",1646247842050,112.9,101.23,101.15,157.36]
["bitfinex","SOLUSD",1646247842251,112.9,101.23,101.15,172.1903]
["bitfinex","SOLUSD",1646247842451,59.54117748,101.22,101.16,43.78366309]
["bitfinex","SOLUSD",1646247842751,59.54117748,101.22,101.16,44.03366309]
["bitfinex","SOLUSD",1646247843152,59.54117748,101.22,101.16,0.25]
["bitfinex","SOLUSD",1646247843352,59.54117748,101.22,101.12,16.78]
["bitfinex","SOLUSD",1646247843652,1.67350534,101.21,101.12,24.5995]
["bitfinex","SOLUSD",1646247843854,5.62550534,101.21,101.12,24.5995]
["bitfinex","SOLUSD",1646247844055,36.338491,101.21,101.12,24.5995]
["bitfinex","SOLUSD",1646247844352,35.23271671,101.2,101.13,38.30339443]
["bitfinex","SOLUSD",1646247844752,35.23271671,101.2,101.13,38.55339443]
["bitfinex","SOLUSD",1646247845453,35.23271671,101.2,101.13,195.66339443]
["bitfinex","SOLUSD",1646247845653,14.8355,101.21,101.13,195.66339443]
["bitfinex","SOLUSD",1646247845955,14.8355,101.21,101.14,181.3527]
["bitfinex","SOLUSD",1646247846152,14.8355,101.21,101.14,181.6027]
["bitfinex","SOLUSD",1646247846655,51.59680576,101.23,101.15,72.13271138]
["bitfinex","SOLUSD",1646247846856,51.59680576,101.23,101.15,72.38271138]
["bitfinex","SOLUSD",1646247847655,51.59680576,101.23,101.15,170.63271138]
["bitfinex","SOLUSD",1646247848155,51.59680576,101.23,101.15,87.21261138]
["bitfinex","SOLUSD",1646247848454,51.59680576,101.23,101.15,92.21261138]
["bitfinex","SOLUSD",1646247848654,51.59680576,101.23,101.15,87.21261138]
["bitfinex","SOLUSD",1646247849055,51.59680576,101.23,101.15,92.21261138]
["bitfinex","SOLUSD",1646247849659,51.59680576,101.23,101.15,87.21261138]
["bitfinex","SOLUSD",1646247849857,51.59680576,101.23,101.15,92.21261138]
["bitfinex","SOLUSD",1646247850257,51.59680576,101.23,101.15,91.96261138]
["bitfinex","SOLUSD",1646247850759,66.42880576,101.23,101.15,86.96261138]
["bitfinex","SOLUSD",1646247851760,66.42880576,101.23,101.15,87.21261138]
["bitfinex","SOLUSD",1646247852159,66.42880576,101.23,101.15,13.52271138]
["bitfinex","SOLUSD",1646247854865,68.1023111,101.23,101.15,13.52271138]
["bitfinex","SOLUSD",1646247855665,69.82221435,101.23,101.15,13.52271138]
["bitfinex","SOLUSD",1646247855864,69.82221435,101.23,101.15,0.25]
["bitfinex","SOLUSD",1646247856067,69.82221435,101.23,101.14,24.4927]
["bitfinex","SOLUSD",1646247856470,201.65520001,101.23,101.11,38.2274]
["bitfinex","SOLUSD",1646247856671,41.57569615,101.22,101.12,24.7343]
["bitfinex","SOLUSD",1646247856869,14.8383,101.19,101.13,36.25639475]
["bitfinex","SOLUSD",1646247857071,58.01538843,101.19,101.13,36.25639475]
["bitfinex","SOLUSD",1646247858687,58.01538843,101.19,101.13,36.50639475]
["bitfinex","SOLUSD",1646247862393,58.01538843,101.19,101.13,0.25]
["bitfinex","SOLUSD",1646247862593,59.68889377,101.19,101.11,23.6423]
["bitfinex","SOLUSD",1646247862993,58.01538843,101.19,101.11,23.6423]
["bitfinex","SOLUSD",1646247863394,58.01538843,101.19,101.11,65.12130077]
["bitfinex","SOLUSD",1646247865796,58.01538843,101.19,101.11,41.72900077]
["bitfinex","SOLUSD",1646247865996,58.01538843,101.19,101.11,0.25]
["bitfinex","SOLUSD",1646247866197,58.01538843,101.19,101.1,23.965]
["bitfinex","SOLUSD",1646247866395,81.17228843,101.19,101.1,23.965]
["bitfinex","SOLUSD",1646247866798,82.84579377,101.19,101.1,23.965]
["bitfinex","SOLUSD",1646247866995,82.84579377,101.19,101.1,70.63484821]
["bitfinex","SOLUSD",1646247867198,3.954,101.18,101.1,129.49484821]
["bitfinex","SOLUSD",1646247867403,81.17228843,101.19,101.1,129.49484821]
["bitfinex","SOLUSD",1646247867600,81.17228843,101.19,101.1,242.58234821]
["bitfinex","SOLUSD",1646247867999,81.17228843,101.19,101.1,239.52484821]
["bitfinex","SOLUSD",1646247868199,81.17228843,101.19,101.1,239.77484821]
["bitfinex","SOLUSD",1646247868400,81.17228843,101.19,101.11,163.11]
["bitfinex","SOLUSD",1646247868600,81.17228843,101.19,101.11,175.14]
["bitfinex","SOLUSD",1646247869000,81.17228843,101.19,101.11,189.9763]
["bitfinex","SOLUSD",1646247870004,66.33398843,101.19,101.11,189.9763]
["bitfinex","SOLUSD",1646247870404,43.17708843,101.19,101.11,189.9763]
["bitfinex","SOLUSD",1646247870905,43.17708843,101.19,101.11,91.7263]
["bitfinex","SOLUSD",1646247871205,43.17708843,101.19,101.11,189.9763]
["bitfinex","SOLUSD",1646247871407,43.17708843,101.19,101.11,91.7263]
["bitfinex","SOLUSD",1646247871605,43.17708843,101.19,101.11,73.9463]
["bitfinex","SOLUSD",1646247873008,58.01458843,101.19,101.11,73.9463]
["bitfinex","SOLUSD",1646247873409,58.01458843,101.19,101.11,183.9763]
["bitfinex","SOLUSD",1646247873611,43.17708843,101.19,101.11,85.7263]
["bitfinex","SOLUSD",1646247874212,43.17708843,101.19,101.11,183.9763]
["bitfinex","SOLUSD",1646247875216,39.0669,101.21,101.13,58.86]
["bitfinex","SOLUSD",1646247875415,39.0669,101.21,101.13,82.8696]
["bitfinex","SOLUSD",1646247875616,39.0669,101.21,101.13,181.1196]
["bitfinex","SOLUSD",1646247876115,81.86599814,101.21,101.14,4.6562576]
["bitfinex","SOLUSD",1646247876338,81.86599814,101.21,101.14,4.9062576]
["bitfinex","SOLUSD",1646247877841,150.19463789,101.23,101.14,162.0162576]
["bitfinex","SOLUSD",1646247878039,63.1005,101.24,101.16,157.11]
["bitfinex","SOLUSD",1646247878337,63.1005,101.24,101.16,157.36]
["bitfinex","SOLUSD",1646247878739,51.32515585,101.23,101.18,46.91984821]
["bitfinex","SOLUSD",1646247880639,51.32515585,101.23,101.18,47.16984821]
["bitfinex","SOLUSD",1646247881041,48.0087,101.24,101.18,47.16984821]
["bitfinex","SOLUSD",1646247882039,50.0274773,101.23,101.18,47.16984821]
["bitfinex","SOLUSD",1646247883840,50.0274773,101.23,101.18,204.27984821]
["bitfinex","SOLUSD",1646247884942,50.0274773,101.23,101.18,47.16984821]
["bitfinex","SOLUSD",1646247885142,50.0274773,101.23,101.18,0.25]
["bitfinex","SOLUSD",1646247885441,50.0274773,101.23,101.17,23.213]
["bitfinex","SOLUSD",1646247885442,50.0274773,101.23,101.17,23.463]
["bitfinex","SOLUSD",1646247886243,50.0274773,101.23,101.18,51.52207549]
["bitfinex","SOLUSD",1646247886445,50.0274773,101.23,101.18,51.77207549]
["bitfinex","SOLUSD",1646247886844,50.0274773,101.23,101.18,0.25]
["bitfinex","SOLUSD",1646247887044,50.0274773,101.23,101.17,23.213]
["bitfinex","SOLUSD",1646247887244,64.8595773,101.23,101.17,23.213]
["bitfinex","SOLUSD",1646247888447,64.3595773,101.23,101.17,23.213]
["bitfinex","SOLUSD",1646247889449,64.3595773,101.23,101.17,23.463]
["bitfinex","SOLUSD",1646247890452,84.9660683,101.23,101.13,14.8323]
["bitfinex","SOLUSD",1646247890651,90.32347127,101.23,101.14,23.9543]
["bitfinex","SOLUSD",1646247890854,120.61330916,101.23,101.14,24.2043]
["bitfinex","SOLUSD",1646247891251,120.61330916,101.23,101.14,23.9543]
["bitfinex","SOLUSD",1646247891452,120.61330916,101.23,101.14,70.27826673]
["bitfinex","SOLUSD",1646247891654,119.20790619,101.23,101.14,70.27826673]
["bitfinex","SOLUSD",1646247891955,119.20790619,101.23,101.14,23.9543]
["bitfinex","SOLUSD",1646247892354,120.75145996,101.23,101.14,23.9543]
["bitfinex","SOLUSD",1646247892553,120.75145996,101.23,101.14,24.2043]
["bitfinex","SOLUSD",1646247893655,120.75145996,101.23,101.14,38.17147093]
["bitfinex","SOLUSD",1646247893854,119.20790619,101.23,101.14,38.17147093]
["bitfinex","SOLUSD",1646247894254,115.25590619,101.23,101.14,38.17147093]
["bitfinex","SOLUSD",1646247894954,115.25590619,101.23,101.14,24.2043]
["bitfinex","SOLUSD",1646247896356,115.25590619,101.23,101.14,23.9543]
["bitfinex","SOLUSD",1646247896556,3.952,101.22,101.14,23.9543]
["bitfinex","SOLUSD",1646247896756,14.8376,101.2,101.14,23.9543]
["bitfinex","SOLUSD",1646247897157,44.74641689,101.19,101.14,23.9543]
["bitfinex","SOLUSD",1646247898159,59.58411689,101.19,101.14,23.9543]
["bitfinex","SOLUSD",1646247898859,59.58411689,101.19,101.14,24.2043]
["bitfinex","SOLUSD",1646247900159,44.74641689,101.19,101.14,24.2043]
["bitfinex","SOLUSD",1646247904464,44.74641689,101.19,101.14,26.60407183]
["bitfinex","SOLUSD",1646247905064,44.74641689,101.19,101.14,24.2043]
["bitfinex","SOLUSD",1646247905265,59.58401689,101.19,101.12,3.953]
["bitfinex","SOLUSD",1646247905466,59.58401689,101.19,101.12,23.1271]
["bitfinex","SOLUSD",1646247905867,61.25752223,101.19,101.12,23.1271]
["bitfinex","SOLUSD",1646247906068,61.25752223,101.19,101.09,38.12717044]
["bitfinex","SOLUSD",1646247906266,61.25752223,101.19,101.1,6.0]
["bitfinex","SOLUSD",1646247906469,91.97050789,101.19,101.1,0.25]
["bitfinex","SOLUSD",1646247906672,73.03752223,101.19,101.1,0.25]
["bitfinex","SOLUSD",1646247906973,38.1981,101.18,101.1,25.2448]
["bitfinex","SOLUSD",1646247907171,49.20187318,101.17,101.1,134.38932684]
["bitfinex","SOLUSD",1646247907671,49.20187318,101.17,101.1,232.63932684]
["bitfinex","SOLUSD",1646247911798,49.20187318,101.17,101.1,247.47682684]
["bitfinex","SOLUSD",1646247913296,46.70187318,101.17,101.1,247.47682684]
["bitfinex","SOLUSD",1646247913595,46.70187318,101.17,101.12,58.86]
["bitfinex","SOLUSD",1646247913797,46.70187318,101.17,101.12,59.11]
["bitfinex","SOLUSD",1646247913995,46.70187318,101.17,101.13,4.29157897]
["bitfinex","SOLUSD",1646247915495,14.8376,101.19,101.13,4.29157897]
["bitfinex","SOLUSD",1646247915896,25.13400534,101.21,101.13,4.54157897]
["bitfinex","SOLUSD",1646247915897,29.08800534,101.21,101.13,4.54157897]
["bitfinex","SOLUSD",1646247916596,57.69112391,101.2,101.13,4.54157897]
["bitfinex","SOLUSD",1646247919698,72.52742391,101.2,101.13,4.54157897]
["bitfinex","SOLUSD",1646247921898,74.20092925,101.2,101.13,4.54157897]
["bitfinex","SOLUSD",1646247922498,74.20092925,101.2,101.13,0.25]
["bitfinex","SOLUSD",1646247922699,74.20092925,101.2,101.12,47.3119]
["bitfinex","SOLUSD",1646247923499,74.20092925,101.2,101.13,40.93799264]
["bitfinex","SOLUSD",1646247923699,74.20092925,101.2,101.13,41.18799264]
["bitfinex","SOLUSD",1646247925003,74.20092925,101.2,101.13,100.04799264]
["bitfinex","SOLUSD",1646247927906,74.20092925,101.2,101.13,41.18799264]
["bitfinex","SOLUSD",1646247928709,74.20092925,101.2,101.13,0.25]
["bitfinex","SOLUSD",1646247928909,94.00058158,101.2,101.09,102.4904]
["bitfinex","SOLUSD",1646247929110,27.2988,101.19,101.1,23.3821]
["bitfinex","SOLUSD",1646247929311,14.8419,101.17,101.1,23.6321]
["bitfinex","SOLUSD",1646247929709,34.08277028,101.16,101.1,23.6321]
["bitfinex","SOLUSD",1646247930812,48.92487028,101.16,101.1,23.6321]
["bitfinex","SOLUSD",1646247931014,48.92487028,101.16,101.1,23.3821]
["bitfinex","SOLUSD",1646247931516,34.08277028,101.16,101.1,62.14511627]
["bitfinex","SOLUSD",1646247931712,34.08277028,101.16,101.1,219.25511627]
["bitfinex","SOLUSD",1646247932315,23.0001,101.17,101.1,219.25511627]
["bitfinex","SOLUSD",1646247932515,23.0001,101.17,101.1,219.50511627]
["bitfinex","SOLUSD",1646247933117,73.21655233,101.21,101.1,219.50511627]
["bitfinex","SOLUSD",1646247933318,60.53215108,101.19,101.12,157.11]
["bitfinex","SOLUSD",1646247933519,23.1186,101.21,101.14,58.86]
["bitfinex","SOLUSD",1646247934418,49.30670603,101.2,101.14,58.86]
["bitfinex","SOLUSD",1646247934616,49.30670603,101.2,101.15,38.76301627]
["bitfinex","SOLUSD",1646247935917,49.30670603,101.2,101.13,58.86]
["bitfinex","SOLUSD",1646247936117,49.30670603,101.2,101.13,59.11]
["bitfinex","SOLUSD",1646247936923,49.30670603,101.2,101.14,107.65895082]
["bitfinex","SOLUSD",1646247940228,49.30670603,101.2,101.14,48.79895082]
["bitfinex","SOLUSD",1646247940425,64.14310603,101.2,101.13,0.25]
["bitfinex","SOLUSD",1646247940723,64.14310603,101.2,101.12,81.7697]
["bitfinex","SOLUSD",1646247941323,64.14310603,101.2,101.13,41.68237843]
["bitfinex","SOLUSD",1646247941523,64.14310603,101.2,101.13,41.93237843]
["bitfinex","SOLUSD",1646247943524,64.14310603,101.2,101.13,41.68237843]
["bitfinex","SOLUSD",1646247943725,64.14310603,101.2,101.12,22.6597]
["bitfinex","SOLUSD",1646247943925,83.94275836,101.2,101.12,22.6597]
["bitfinex","SOLUSD",1646247944128,85.6162637,101.2,101.11,22.5385]
["bitfinex","SOLUSD",1646247944326,89.5702637,101.2,101.12,6.0]
["bitfinex","SOLUSD",1646247944729,89.5702637,101.2,101.13,44.23141214]
["bitfinex","SOLUSD",1646247946730,88.5702637,101.2,101.13,44.23141214]
["bitfinex","SOLUSD",1646247947430,88.5702637,101.2,101.12,30.7598]
["bitfinex","SOLUSD",1646247947628,88.5702637,101.2,101.12,6.0]
["bitfinex","SOLUSD",1646247948430,88.5702637,101.2,101.13,44.58331779]
["bitfinex","SOLUSD",1646247949833,88.5702637,101.2,101.08,27.8491]
["bitfinex","SOLUSD",1646247949834,84.6162637,101.2,101.08,27.8491]
["bitfinex","SOLUSD",1646247950034,14.8428,101.17,101.09,23.0261]
["bitfinex","SOLUSD",1646247950332,39.5204,101.17,101.09,23.2761]
["bitfinex","SOLUSD",1646247950532,41.19390534,101.17,101.09,23.2761]
["bitfinex","SOLUSD",1646247950829,42.46718816,101.16,101.1,49.30245947]
["bitfinex","SOLUSD",1646247951032,42.46718816,101.16,101.1,49.55245947]
["bitfinex","SOLUSD",1646247951230,39.5204,101.17,101.1,49.55245947]
["bitfinex","SOLUSD",1646247952231,99.68290142,101.17,101.1,49.55245947]
["bitfinex","SOLUSD",1646247952433,14.8428,101.17,101.1,206.66245947]
["bitfinex","SOLUSD",1646247952631,26.66710534,101.19,101.1,206.66245947]
["bitfinex","SOLUSD",1646247952632,39.8322,101.19,101.1,206.66245947]
["bitfinex","SOLUSD",1646247952931,24.9936,101.19,101.1,218.44245947]
["bitfinex","SOLUSD",1646247953132,24.9936,101.19,101.12,157.11]
["bitfinex","SOLUSD",1646247953333,24.9936,101.19,101.12,157.36]
["bitfinex","SOLUSD",1646247953531,77.14239669,101.19,101.13,6.27364634]
["bitfinex","SOLUSD",1646247953731,77.14239669,101.19,101.13,6.52364634]
["bitfinex","SOLUSD",1646247953933,77.14239669,101.19,101.13,29.81554634]
["bitfinex","SOLUSD",1646247954940,76.14239669,101.19,101.13,29.81554634]
["bitfinex","SOLUSD",1646247957544,90.97999669,101.19,101.13,29.81554634]
["bitfinex","SOLUSD",1646247958543,90.89379669,101.19,101.13,29.81554634]
["bitfinex","SOLUSD",1646247958959,90.86800669,101.19,101.13,29.81554634]
["bitfinex","SOLUSD",1646247962967,90.86800669,101.19,101.13,6.52364634]
["bitfinex","SOLUSD",1646247963367,3.954,101.2,101.13,163.63364634]
["bitfinex","SOLUSD",1646247963567,39.5008,101.21,101.13,6.52364634]
["bitfinex","SOLUSD",1646247964168,39.5008,101.21,101.13,65.38364634]
["bitfinex","SOLUSD",1646247964367,92.9667003,101.21,101.13,65.38364634]
["bitfinex","SOLUSD",1646247964970,92.9667003,101.21,101.15,38.94406468]
["bitfinex","SOLUSD",1646247965173,92.9667003,101.21,101.15,39.19406468]
["bitfinex","SOLUSD",1646247967571,92.9667003,101.21,101.15,0.25]
["bitfinex","SOLUSD",1646247967775,92.9667003,101.21,101.14,23.5532]
["bitfinex","SOLUSD",1646247968172,112.76635263,101.21,101.14,23.5532]
["bitfinex","SOLUSD",1646247968574,112.76635263,101.21,101.14,78.58313735]
["bitfinex","SOLUSD",1646247970378,131.91704796,101.21,101.11,24.1013]
["bitfinex","SOLUSD",1646247971380,131.91704796,101.21,101.11,63.28620385]
["bitfinex","SOLUSD",1646247971580,131.91704796,101.21,101.11,63.53620385]
["bitfinex","SOLUSD",1646247972679,131.91704796,101.21,101.11,63.28620385]
["bitfinex","SOLUSD",1646247974180,131.91704796,101.21,101.11,63.53620385]
["bitfinex","SOLUSD",1646247978585,110.37220564,101.21,101.11,63.53620385]
["bitfinex","SOLUSD",1646247979487,110.37220564,101.21,101.12,23.1263]
["bitfinex","SOLUSD",1646247979687,110.37220564,101.21,101.13,16.39120196]
["bitfinex","SOLUSD",1646247979886,106.42020564,101.21,101.13,16.64120196]
["bitfinex","SOLUSD",1646247980087,92.9667003,101.21,101.13,16.64120196]
["bitfinex","SOLUSD",1646247980488,92.9667003,101.21,101.15,39.18490385]
["bitfinex","SOLUSD",1646247982092,92.9667003,101.21,101.15,39.43490385]
["bitfinex","SOLUSD",1646247984395,39.5008,101.21,101.15,39.43490385]
["bitfinex","SOLUSD",1646247986797,14.833,101.23,101.15,98.29490385]
["bitfinex","SOLUSD",1646247987098,3.952,101.27,101.17,171.9368]
["bitfinex","SOLUSD",1646247987295,3.952,101.27,101.18,22.7399]
["bitfinex","SOLUSD",1646247987494,3.952,101.27,101.18,180.0999]
["bitfinex","SOLUSD",1646247987694,57.11863605,101.27,101.19,173.50120196]
["bitfinex","SOLUSD",1646247987895,57.11863605,101.27,101.21,39.18490385]
["bitfinex","SOLUSD",1646247988094,57.11863605,101.27,101.21,39.43490385]
["bitfinex","SOLUSD",1646247989096,71.94593605,101.27,101.21,39.43490385]
["bitfinex","SOLUSD",1646247989297,71.94593605,101.27,101.21,39.18490385]
["bitfinex","SOLUSD",1646247989495,71.94593605,101.27,101.21,39.43490385]
["bitfinex","SOLUSD",1646247989898,151.3939,101.28,101.21,98.29490385]
["bitfinex","SOLUSD",1646247990896,57.86053342,101.27,101.21,98.29490385]
["bitfinex","SOLUSD",1646247991901,57.86053342,101.27,101.21,39.43490385]
["bitfinex","SOLUSD",1646247992098,72.68713342,101.27,101.21,39.18490385]
["bitfinex","SOLUSD",1646247992497,72.68713342,101.27,101.2,24.2233]
["bitfinex","SOLUSD",1646247993397,72.68713342,101.27,101.21,51.31967918]
["bitfinex","SOLUSD",1646247993696,72.68713342,101.27,101.21,50.31919918]
["bitfinex","SOLUSD",1646247994198,72.68713342,101.27,101.21,50.56919918]
["bitfinex","SOLUSD",1646247995398,57.86053342,101.27,101.21,50.56919918]
["bitfinex","SOLUSD",1646248000201,57.86053342,101.27,101.21,207.67919918]
["bitfinex","SOLUSD",1646248001402,151.3939,101.28,101.21,109.42919918]
["bitfinex","SOLUSD",1646248001603,151.3939,101.28,101.21,207.67919918]
["bitfinex","SOLUSD",1646248001805,136.4451,101.28,101.21,207.67919918]
["bitfinex","SOLUSD",1646248003403,136.4451,101.28,101.21,222.50069918]
["bitfinex","SOLUSD",1646248003404,112.9,101.28,101.21,222.50069918]
["bitfinex","SOLUSD",1646248003604,112.9,101.28,101.23,157.11]
["bitfinex","SOLUSD",1646248003803,24.8528,101.3,101.23,157.36]
["bitfinex","SOLUSD",1646248004009,315.7215,101.31,101.23,157.36]
["bitfinex","SOLUSD",1646248004206,300.9,101.31,101.23,157.36]
["bitfinex","SOLUSD",1646248004403,300.9,101.31,101.24,4.25642663]
["bitfinex","SOLUSD",1646248004603,112.9,101.31,101.26,47.25929508]
["bitfinex","SOLUSD",1646248004805,112.9,101.31,101.26,47.50929508]
["bitfinex","SOLUSD",1646248005206,112.9,101.31,101.26,204.61929508]
["bitfinex","SOLUSD",1646248005404,3.948,101.36,101.29,0.52040341]
["bitfinex","SOLUSD",1646248005607,121.847,101.37,101.29,163.11]
["bitfinex","SOLUSD",1646248005807,121.847,101.37,101.29,163.36]
["bitfinex","SOLUSD",1646248006006,171.35125623,101.37,101.31,157.11]
["bitfinex","SOLUSD",1646248006207,162.40425623,101.37,101.31,0.25]
["bitfinex","SOLUSD",1646248007210,112.9,101.37,101.3,164.67633073]
["bitfinex","SOLUSD",1646248007410,171.80040644,101.41,101.32,157.11]
["bitfinex","SOLUSD",1646248007632,156.6037,101.41,101.32,157.36]
["bitfinex","SOLUSD",1646248007928,151.6037,101.41,101.32,157.36]
["bitfinex","SOLUSD",1646248008129,127.707,101.41,101.32,157.36]
["bitfinex","SOLUSD",1646248008329,50.5314167,101.4,101.35,8.01411083]
["bitfinex","SOLUSD",1646248008529,50.5314167,101.4,101.35,0.25]
["bitfinex","SOLUSD",1646248009229,50.5314167,101.4,101.32,73.6652]
["bitfinex","SOLUSD",1646248009430,50.5314167,101.4,101.32,73.9152]
["bitfinex","SOLUSD",1646248009631,50.5314167,101.4,101.34,58.86]
["bitfinex","SOLUSD",1646248009831,50.5314167,101.4,101.34,59.11]
["bitfinex","SOLUSD",1646248010032,50.5314167,101.4,101.35,3.87367931]
["bitfinex","SOLUSD",1646248010238,50.5314167,101.4,101.35,4.12367931]
["bitfinex","SOLUSD",1646248011032,50.5314167,101.4,101.31,84.5089]
["bitfinex","SOLUSD",1646248011233,50.5314167,101.4,101.31,53.1744]
["bitfinex","SOLUSD",1646248011835,52.20480604,101.4,101.31,53.1744]
["bitfinex","SOLUSD",1646248012035,52.20480604,101.4,101.32,52.22385885]
["bitfinex","SOLUSD",1646248012236,52.20480604,101.4,101.33,6.0]
["bitfinex","SOLUSD",1646248012436,50.5314167,101.4,101.33,6.0]
["bitfinex","SOLUSD",1646248012839,50.5314167,101.4,101.33,6.25]
["bitfinex","SOLUSD",1646248013038,14.8089,101.38,101.33,6.25]
["bitfinex","SOLUSD",1646248013237,14.8089,101.38,101.33,6.0]
["bitfinex","SOLUSD",1646248013437,14.8089,101.38,101.31,47.1744]
["bitfinex","SOLUSD",1646248014237,41.24295749,101.37,101.31,47.1744]
["bitfinex","SOLUSD",1646248014437,41.24295749,101.37,101.31,50.67041397]
["bitfinex","SOLUSD",1646248014639,41.24295749,101.37,101.31,50.92041397]
["bitfinex","SOLUSD",1646248016946,41.24295749,101.37,101.31,109.78041397]
["bitfinex","SOLUSD",1646248020150,41.24295749,101.37,101.31,50.92041397]
["bitfinex","SOLUSD",1646248022048,14.8119,101.36,101.31,50.92041397]
["bitfinex","SOLUSD",1646248022249,45.61384738,101.35,101.31,50.92041397]
["bitfinex","SOLUSD",1646248022654,45.61384738,101.35,101.29,24.6662]
["bitfinex","SOLUSD",1646248022849,45.61384738,101.35,101.27,58.86]
["bitfinex","SOLUSD",1646248023051,45.61384738,101.35,101.27,82.3692]
["bitfinex","SOLUSD",1646248023649,45.61384738,101.35,101.28,46.46440532]
["bitfinex","SOLUSD",1646248023850,45.61384738,101.35,101.28,46.71440532]
["bitfinex","SOLUSD",1646248024049,45.61384738,101.35,101.27,23.2592]
["bitfinex","SOLUSD",1646248024248,3.948,101.34,101.27,23.5092]
["bitfinex","SOLUSD",1646248025051,46.16052681,101.33,101.27,62.94287561]
["bitfinex","SOLUSD",1646248025251,46.16052681,101.33,101.27,62.69287561]
["bitfinex","SOLUSD",1646248026051,44.08251416,101.31,101.27,62.69287561]
["bitfinex","SOLUSD",1646248026252,44.08251416,101.31,101.27,39.43367561]
["bitfinex","SOLUSD",1646248026552,44.08251416,101.31,101.26,23.2941]
["bitfinex","SOLUSD",1646248027555,44.08251416,101.31,101.26,62.22022694]
["bitfinex","SOLUSD",1646248027956,44.08251416,101.31,101.26,62.47022694]
["bitfinex","SOLUSD",1646248029055,14.8178,101.32,101.26,121.33022694]
["bitfinex","SOLUSD",1646248030057,59.98478317,101.32,101.26,121.33022694]
["bitfinex","SOLUSD",1646248031758,59.98478317,101.32,101.26,62.47022694]
["bitfinex","SOLUSD",1646248032159,14.8178,101.32,101.26,121.33022694]
["bitfinex","SOLUSD",1646248032358,14.8158,101.34,101.26,62.47022694]
["bitfinex","SOLUSD",1646248032559,101.3566,101.35,101.26,62.47022694]
["bitfinex","SOLUSD",1646248033159,49.10263847,101.34,101.26,62.47022694]
["bitfinex","SOLUSD",1646248033360,42.67173572,101.32,101.26,62.47022694]
["bitfinex","SOLUSD",1646248034162,57.48953572,101.32,101.26,62.47022694]
["bitfinex","SOLUSD",1646248042667,57.48953572,101.32,101.26,121.33022694]
["bitfinex","SOLUSD",1646248043670,14.8178,101.32,101.26,219.58022694]
["bitfinex","SOLUSD",1646248043871,51.9641,101.35,101.27,0.47945448]
["bitfinex","SOLUSD",1646248044072,3.948,101.37,101.29,0.47945448]
["bitfinex","SOLUSD",1646248044271,3.947,101.38,101.31,58.86]
["bitfinex","SOLUSD",1646248044473,3.947,101.38,101.31,59.11]
["bitfinex","SOLUSD",1646248044675,54.21734582,101.37,101.31,74.7214393]
["bitfinex","SOLUSD",1646248044872,37.55702837,101.35,101.31,15.8614393]
["bitfinex","SOLUSD",1646248045278,37.55702837,101.35,101.31,0.25]
["bitfinex","SOLUSD",1646248045673,37.55702837,101.35,101.29,24.8119]
["bitfinex","SOLUSD",1646248046273,52.37042837,101.35,101.29,24.8119]
["bitfinex","SOLUSD",1646248046475,52.37042837,101.35,101.29,65.92497387]
["bitfinex","SOLUSD",1646248047076,52.37042837,101.35,101.29,24.8119]
["bitfinex","SOLUSD",1646248047576,37.55702837,101.35,101.27,17.78]
["bitfinex","SOLUSD",1646248047776,40.58873109,101.35,101.27,0.25]
["bitfinex","SOLUSD",1646248047978,42.76838909,101.35,101.27,0.25]
["bitfinex","SOLUSD",1646248048179,53.49238909,101.35,101.27,0.25]
["bitfinex","SOLUSD",1646248048379,72.38848909,101.35,101.27,0.25]
["bitfinex","SOLUSD",1646248048579,72.38848909,101.35,101.26,23.25604043]
["bitfinex","SOLUSD",1646248049083,14.8178,101.32,101.26,23.25604043]
["bitfinex","SOLUSD",1646248049281,14.8178,101.32,101.25,26.4716]
["bitfinex","SOLUSD",1646248049282,119.78508909,101.35,101.25,3.947]
["bitfinex","SOLUSD",1646248049481,137.59821404,101.35,101.25,45.18594003]
["bitfinex","SOLUSD",1646248049682,133.65021404,101.35,101.25,3.947]
["bitfinex","SOLUSD",1646248049884,3.948,101.34,101.25,3.947]
["bitfinex","SOLUSD",1646248050083,17.44681729,101.34,101.25,3.947]
["bitfinex","SOLUSD",1646248050280,1.67338921,101.33,101.25,3.947]
["bitfinex","SOLUSD",1646248050681,54.21734582,101.32,101.25,3.947]
["bitfinex","SOLUSD",1646248050880,14.8222,101.29,101.25,3.947]
["bitfinex","SOLUSD",1646248051081,37.55702837,101.28,101.25,3.947]
["bitfinex","SOLUSD",1646248052081,14.8203,101.31,101.25,4.197]
["bitfinex","SOLUSD",1646248053087,60.66639451,101.31,101.26,64.00220446]
["bitfinex","SOLUSD",1646248053288,60.66639451,101.31,101.26,64.25220446]
["bitfinex","SOLUSD",1646248053489,14.8171,101.33,101.26,162.50220446]
["bitfinex","SOLUSD",1646248053692,3.948,101.34,101.26,162.50220446]
["bitfinex","SOLUSD",1646248053890,23.9615,101.35,101.28,58.86]
["bitfinex","SOLUSD",1646248054089,23.9615,101.35,101.28,59.11]
["bitfinex","SOLUSD",1646248054290,23.8115,101.35,101.28,59.11]
["bitfinex","SOLUSD",1646248054490,48.09654031,101.34,101.29,46.10089135]
["bitfinex","SOLUSD",1646248054689,48.09654031,101.34,101.29,46.35089135]
["bitfinex","SOLUSD",1646248055290,23.8115,101.35,101.29,105.21089135]
["bitfinex","SOLUSD",1646248056409,75.95670598,101.35,101.29,105.21089135]
["bitfinex","SOLUSD",1646248056610,52.14520598,101.35,101.29,105.21089135]
["bitfinex","SOLUSD",1646248059114,52.14520598,101.35,101.29,0.25]
["bitfinex","SOLUSD",1646248059314,52.14520598,101.35,101.28,6.0]
["bitfinex","SOLUSD",1646248059514,52.14520598,101.35,101.28,6.25]
["bitfinex","SOLUSD",1646248059714,14.8125,101.36,101.28,104.5]
["bitfinex","SOLUSD",1646248059915,5.914,101.37,101.28,116.28]
["bitfinex","SOLUSD",1646248060115,5.914,101.37,101.29,157.11]
["bitfinex","SOLUSD",1646248060319,5.914,101.37,101.29,169.14]
["bitfinex","SOLUSD",1646248060718,44.31550368,101.36,101.31,58.86]
["bitfinex","SOLUSD",1646248060917,44.31550368,101.36,101.32,70.5898858]
["bitfinex","SOLUSD",1646248061116,44.31550368,101.36,101.32,70.8398858]
["bitfinex","SOLUSD",1646248062822,44.31550368,101.36,101.32,0.25]
["bitfinex","SOLUSD",1646248063019,44.31550368,101.36,101.3,97.7366]
["bitfinex","SOLUSD",1646248063720,44.31550368,101.36,101.3,139.41645414]
["bitfinex","SOLUSD",1646248064321,23.1967,101.39,101.3,249.44645414]
["bitfinex","SOLUSD",1646248064820,23.1967,101.39,101.32,58.86]
["bitfinex","SOLUSD",1646248065021,23.1967,101.39,101.32,59.11]
["bitfinex","SOLUSD",1646248065221,70.46156044,101.39,101.33,12.89577167]
["bitfinex","SOLUSD",1646248065428,70.46156044,101.39,101.33,13.14577167]
["bitfinex","SOLUSD",1646248066023,85.26976044,101.39,101.33,13.14577167]
["bitfinex","SOLUSD",1646248067424,114.57338921,101.41,101.34,157.11]
["bitfinex","SOLUSD",1646248067625,193.28629318,101.44,101.34,169.14]
["bitfinex","SOLUSD",1646248067825,193.28629318,101.44,101.36,58.86]
["bitfinex","SOLUSD",1646248068030,5.28629318,101.44,101.36,59.11]
["bitfinex","SOLUSD",1646248068228,3.944,101.44,101.36,59.11]
["bitfinex","SOLUSD",1646248068426,55.7832504,101.43,101.37,41.67985414]
["bitfinex","SOLUSD",1646248068626,55.7832504,101.43,101.37,41.92985414]
["bitfinex","SOLUSD",1646248069128,70.5867504,101.43,101.37,41.92985414]
["bitfinex","SOLUSD",1646248069529,55.7832504,101.43,101.37,100.78985414]
["bitfinex","SOLUSD",1646248069928,55.7832504,101.43,101.37,199.03985414]
["bitfinex","SOLUSD",1646248070328,127.7009,101.45,101.37,199.03985414]
["bitfinex","SOLUSD",1646248070932,129.37428921,101.45,101.37,199.03985414]
["bitfinex","SOLUSD",1646248071131,129.37428921,101.45,101.37,100.78985414]
["bitfinex","SOLUSD",1646248071331,47.24130764,101.44,101.37,100.78985414]
["bitfinex","SOLUSD",1646248071729,47.24130764,101.44,101.37,124.36445414]
["bitfinex","SOLUSD",1646248072229,47.24130764,101.44,101.37,222.61445414]
["bitfinex","SOLUSD",1646248073530,47.77705553,101.44,101.37,222.61445414]
["bitfinex","SOLUSD",1646248073934,0.53574789,101.44,101.37,234.39445414]
["bitfinex","SOLUSD",1646248074131,0.53574789,101.44,101.39,157.11]
["bitfinex","SOLUSD",1646248074331,0.53574789,101.44,101.39,157.36]
["bitfinex","SOLUSD",1646248074931,0.53574789,101.44,101.41,58.86]
["bitfinex","SOLUSD",1646248075532,0.53574789,101.44,101.39,110.28]
["bitfinex","SOLUSD",1646248075735,0.53574789,101.44,101.39,59.11]
["bitfinex","SOLUSD",1646248076541,0.53574789,101.44,101.39,0.25]
["bitfinex","SOLUSD",1646248076734,0.53574789,101.44,101.38,0.25]
["bitfinex","SOLUSD",1646248076936,0.53574789,101.44,101.37,129.33918349]
["bitfinex","SOLUSD",1646248077535,0.53574789,101.44,101.37,141.11918349]
["bitfinex","SOLUSD",1646248078035,15.33664789,101.44,101.37,82.25918349]
["bitfinex","SOLUSD",1646248078233,38.58263011,101.43,101.37,82.25918349]
["bitfinex","SOLUSD",1646248078436,38.58263011,101.43,101.37,35.6046]
["bitfinex","SOLUSD",1646248078633,39.11718196,101.43,101.37,23.8246]
["bitfinex","SOLUSD",1646248078834,39.11718196,101.43,101.36,24.1492]
["bitfinex","SOLUSD",1646248079034,39.11718196,101.43,101.36,24.3992]
["bitfinex","SOLUSD",1646248079536,39.11718196,101.43,101.36,62.82686463]
["bitfinex","SOLUSD",1646248080134,47.06838975,101.41,101.36,62.82686463]
["bitfinex","SOLUSD",1646248081136,14.8038,101.42,101.36,219.93686463]
["bitfinex","SOLUSD",1646248081337,0.53455185,101.43,101.37,168.89]
["bitfinex","SOLUSD",1646248081541,0.53455185,101.43,101.37,193.4684]
["bitfinex","SOLUSD",1646248081739,0.53455185,101.43,101.37,215.65228127]
["bitfinex","SOLUSD",1646248082039,0.53455185,101.43,101.37,193.4684]
["bitfinex","SOLUSD",1646248082239,0.53455185,101.43,101.38,75.00796118]
["bitfinex","SOLUSD",1646248082441,0.53455185,101.43,101.38,75.25796118]
["bitfinex","SOLUSD",1646248082862,0.53455185,101.43,101.38,185.28796118]
["bitfinex","SOLUSD",1646248083261,0.53455185,101.43,101.38,87.03796118]
["bitfinex","SOLUSD",1646248083463,69.78386816,101.45,101.38,87.03796118]
["bitfinex","SOLUSD",1646248085766,69.78386816,101.45,101.38,28.17796118]
["bitfinex","SOLUSD",1646248085966,36.78920603,101.43,101.38,16.39796118]
["bitfinex","SOLUSD",1646248087665,51.59090603,101.43,101.37,24.3284]
["bitfinex","SOLUSD",1646248087866,36.78920603,101.43,101.37,24.5784]
["bitfinex","SOLUSD",1646248089165,14.8031,101.42,101.37,24.5784]
["bitfinex","SOLUSD",1646248089364,54.98516816,101.41,101.37,24.5784]
["bitfinex","SOLUSD",1646248089965,54.98516816,101.41,101.36,24.1492]
["bitfinex","SOLUSD",1646248090265,54.98516816,101.41,101.33,3.944]
["bitfinex","SOLUSD",1646248090469,54.98516816,101.41,101.33,28.858]
["bitfinex","SOLUSD",1646248090664,56.65855737,101.41,101.33,24.914]
["bitfinex","SOLUSD",1646248090865,56.65855737,101.41,101.33,72.87234432]
["bitfinex","SOLUSD",1646248091665,54.98516816,101.41,101.33,72.87234432]
["bitfinex","SOLUSD",1646248092065,36.78920603,101.38,101.33,72.87234432]
["bitfinex","SOLUSD",1646248092667,14.8082,101.39,101.33,72.87234432]
["bitfinex","SOLUSD",1646248092868,71.9192,101.42,101.34,58.86]
["bitfinex","SOLUSD",1646248093068,14.8055,101.41,101.34,59.11]
["bitfinex","SOLUSD",1646248093567,59.88219953,101.41,101.36,58.86]
["bitfinex","SOLUSD",1646248093768,121.39,101.45,101.36,59.11]
["bitfinex","SOLUSD",1646248093966,121.39,101.45,101.36,81.6746]
["bitfinex","SOLUSD",1646248094572,121.39,101.45,101.36,22.8146]
["bitfinex","SOLUSD",1646248094770,60.31019089,101.44,101.36,22.8146]
["bitfinex","SOLUSD",1646248094970,31.4641833,101.42,101.36,22.8146]
["bitfinex","SOLUSD",1646248097170,46.2678833,101.42,101.36,22.8146]
["bitfinex","SOLUSD",1646248098072,46.2678833,101.42,101.37,43.46973369]
["bitfinex","SOLUSD",1646248098274,28.9085,101.44,101.37,102.32973369]
["bitfinex","SOLUSD",1646248098470,24.9645,101.44,101.37,102.57973369]
["bitfinex","SOLUSD",1646248099174,56.61139027,101.43,101.37,102.57973369]
["bitfinex","SOLUSD",1646248099772,56.61139027,101.43,101.37,0.25]
["bitfinex","SOLUSD",1646248099973,56.61139027,101.43,101.36,22.8146]
["bitfinex","SOLUSD",1646248100173,56.61139027,101.43,101.36,22.5646]
["bitfinex","SOLUSD",1646248102176,35.16298392,101.4,101.36,22.8146]
["bitfinex","SOLUSD",1646248102374,35.16298392,101.4,101.36,0.25]
["bitfinex","SOLUSD",1646248102576,35.16298392,101.4,101.35,23.3555]
["bitfinex","SOLUSD",1646248102976,35.16298392,101.4,101.33,27.7344]
["bitfinex","SOLUSD",1646248103176,14.8079,101.39,101.33,23.7904]
["bitfinex","SOLUSD",1646248103376,49.83428219,101.38,101.33,23.7904]
["bitfinex","SOLUSD",1646248103978,49.83428219,101.38,101.32,3.946]
["bitfinex","SOLUSD",1646248104279,14.8111,101.37,101.32,3.946]
["bitfinex","SOLUSD",1646248104881,41.940092,101.36,101.32,3.946]
["bitfinex","SOLUSD",1646248105482,41.940092,101.36,101.32,4.196]
["bitfinex","SOLUSD",1646248107586,41.940092,101.36,101.33,2.00764193]
["bitfinex","SOLUSD",1646248107787,39.0734,101.39,101.33,2.25764193]
["bitfinex","SOLUSD",1646248107991,24.2647,101.39,101.33,2.25764193]
["bitfinex","SOLUSD",1646248108386,3.946,101.41,101.33,2.25764193]
["bitfinex","SOLUSD",1646248108593,53.3025,101.42,101.33,2.25764193]
["bitfinex","SOLUSD",1646248108787,54.42564088,101.39,101.33,4.80668196]
["bitfinex","SOLUSD",1646248108986,54.42564088,101.39,101.33,63.66668196]
["bitfinex","SOLUSD",1646248109987,54.42564088,101.39,101.33,61.11764193]
["bitfinex","SOLUSD",1646248113088,54.42564088,101.39,101.33,0.25]
["bitfinex","SOLUSD",1646248113289,54.42564088,101.39,101.32,101.2828]
["bitfinex","SOLUSD",1646248114189,54.42564088,101.39,101.33,40.66224376]
["bitfinex","SOLUSD",1646248114390,54.42564088,101.39,101.33,99.77224376]
["bitfinex","SOLUSD",1646248114791,54.42564088,101.39,101.33,40.91224376]
["bitfinex","SOLUSD",1646248116192,14.8068,101.4,101.33,40.91224376]
["bitfinex","SOLUSD",1646248116422,26.8586,101.41,101.33,198.02224376]
["bitfinex","SOLUSD",1646248116593,26.8586,101.41,101.33,209.80224376]
["bitfinex","SOLUSD",1646248116792,22.9126,101.41,101.33,209.80224376]
["bitfinex","SOLUSD",1646248116993,22.9126,101.41,101.33,111.55224376]
["bitfinex","SOLUSD",1646248117396,55.22506487,101.4,101.33,111.55224376]
["bitfinex","SOLUSD",1646248118093,55.22506487,101.4,101.33,52.69224376]
["bitfinex","SOLUSD",1646248118895,22.9126,101.41,101.33,150.94224376]
["bitfinex","SOLUSD",1646248119098,22.9126,101.41,101.34,104.25]
["bitfinex","SOLUSD",1646248119296,22.9126,101.41,101.35,58.86]
["bitfinex","SOLUSD",1646248119502,22.8489,101.42,101.35,157.36]
["bitfinex","SOLUSD",1646248119702,22.8489,101.42,101.35,169.14]
["bitfinex","SOLUSD",1646248119899,22.8489,101.42,101.36,78.77338205]
["bitfinex","SOLUSD",1646248120099,22.8489,101.42,101.36,79.02338205]
["bitfinex","SOLUSD",1646248120500,36.74091679,101.42,101.36,14.16338205]
["bitfinex","SOLUSD",1646248121998,51.54471679,101.42,101.36,14.16338205]
["bitfinex","SOLUSD",1646248122200,14.8038,101.42,101.36,73.02338205]
["bitfinex","SOLUSD",1646248122402,23.066,101.44,101.36,73.02338205]
["bitfinex","SOLUSD",1646248122599,140.66096215,101.46,101.36,183.05338205]
["bitfinex","SOLUSD",1646248122900,113.39516215,101.46,101.38,157.11]
["bitfinex","SOLUSD",1646248123100,113.39516215,101.46,101.38,172.1568]
["bitfinex","SOLUSD",1646248123301,113.39516215,101.46,101.41,13.91338205]
["bitfinex","SOLUSD",1646248123502,113.39516215,101.46,101.41,73.02338205]
["bitfinex","SOLUSD",1646248123701,113.39516215,101.46,101.41,80.75538205]
["bitfinex","SOLUSD",1646248125401,113.39516215,101.46,101.41,21.89538205]
["bitfinex","SOLUSD",1646248125602,113.39516215,101.46,101.41,14.16338205]
["bitfinex","SOLUSD",1646248125802,158.75905326,101.46,101.41,14.16338205]
["bitfinex","SOLUSD",1646248126603,158.75905326,101.46,101.41,0.25]
["bitfinex","SOLUSD",1646248126804,158.75905326,101.46,101.4,24.5748]
["bitfinex","SOLUSD",1646248127711,158.75905326,101.46,101.4,76.1050353]
["bitfinex","SOLUSD",1646248127911,158.75905326,101.46,101.4,24.5748]
["bitfinex","SOLUSD",1646248128213,173.55675326,101.46,101.4,24.5748]
["bitfinex","SOLUSD",1646248128916,158.75905326,101.46,101.4,24.5748]
["bitfinex","SOLUSD",1646248129112,45.85905326,101.46,101.4,64.17213304]
["bitfinex","SOLUSD",1646248129511,45.85905326,101.46,101.4,0.25]
["bitfinex","SOLUSD",1646248129713,45.85905326,101.46,101.38,24.8948]
["bitfinex","SOLUSD",1646248129914,49.03463816,101.46,101.38,0.25]
["bitfinex","SOLUSD",1646248130111,72.18403816,101.46,101.36,23.3368]
["bitfinex","SOLUSD",1646248130519,72.18403816,101.46,101.37,53.60596221]
["bitfinex","SOLUSD",1646248130718,72.18403816,101.46,101.37,53.85596221]
["bitfinex","SOLUSD",1646248131932,76.12803816,101.46,101.37,53.85596221]
["bitfinex","SOLUSD",1646248132132,14.8009,101.44,101.37,53.85596221]
["bitfinex","SOLUSD",1646248132336,46.41048308,101.43,101.37,53.85596221]
["bitfinex","SOLUSD",1646248133132,42.38706215,101.46,101.37,210.96596221]
["bitfinex","SOLUSD",1646248133334,23.64456215,101.46,101.37,213.51500224]
["bitfinex","SOLUSD",1646248133535,23.64456215,101.46,101.39,58.86]
["bitfinex","SOLUSD",1646248133735,23.64456215,101.46,101.39,82.1481]
["bitfinex","SOLUSD",1646248134136,49.69160348,101.45,101.39,83.1177636]
["bitfinex","SOLUSD",1646248135139,49.69160348,101.45,101.39,24.2577636]
["bitfinex","SOLUSD",1646248136839,49.69160348,101.45,101.39,23.2881]
["bitfinex","SOLUSD",1646248137241,49.69160348,101.45,101.39,0.25]
["bitfinex","SOLUSD",1646248137442,49.69160348,101.45,101.37,24.5652]
["bitfinex","SOLUSD",1646248137644,49.69160348,101.45,101.37,24.8152]
["bitfinex","SOLUSD",1646248137842,49.69160348,101.45,101.38,41.89706735]
["bitfinex","SOLUSD",1646248138042,64.49120348,101.45,101.38,42.14706735]
["bitfinex","SOLUSD",1646248142044,64.49120348,101.45,101.38,0.25]
["bitfinex","SOLUSD",1646248142246,14.8015,101.44,101.37,24.5652]
["bitfinex","SOLUSD",1646248142445,18.7455,101.44,101.37,24.5652]
["bitfinex","SOLUSD",1646248143058,42.08277071,101.43,101.37,69.03367527]
["bitfinex","SOLUSD",1646248143447,42.08277071,101.43,101.37,69.28367527]
["bitfinex","SOLUSD",1646248143647,42.08277071,101.43,101.37,24.8152]
["bitfinex","SOLUSD",1646248143951,56.88547071,101.43,101.37,24.8152]
["bitfinex","SOLUSD",1646248144247,42.08277071,101.43,101.37,24.8152]
["bitfinex","SOLUSD",1646248144547,42.08277071,101.43,101.37,78.00434174]
["bitfinex","SOLUSD",1646248147052,56.88527071,101.43,101.37,24.8152]
["bitfinex","SOLUSD",1646248148753,42.08277071,101.43,101.37,24.8152]
["bitfinex","SOLUSD",1646248150175,42.08277071,101.43,101.37,24.5652]
["bitfinex","SOLUSD",1646248150355,42.08277071,101.43,101.35,24.9936]
["bitfinex","SOLUSD",1646248151254,42.08277071,101.43,101.35,64.31081994]
["bitfinex","SOLUSD",1646248151653,42.08277071,101.43,101.35,64.56081994]
["bitfinex","SOLUSD",1646248151852,43.55472866,101.43,101.35,64.56081994]
["bitfinex","SOLUSD",1646248152053,14.8041,101.42,101.35,64.56081994]
["bitfinex","SOLUSD",1646248152253,14.8041,101.42,101.35,0.25]
["bitfinex","SOLUSD",1646248152456,23.9399198,101.42,101.34,24.5024]
["bitfinex","SOLUSD",1646248152654,25.61330901,101.42,101.32,3.946]
["bitfinex","SOLUSD",1646248152854,3.944,101.41,101.32,3.946]
["bitfinex","SOLUSD",1646248153257,3.944,101.41,101.32,50.80057422]
["bitfinex","SOLUSD",1646248153457,14.8086,101.39,101.32,75.45637422]
["bitfinex","SOLUSD",1646248153657,49.69160348,101.38,101.32,75.45637422]
["bitfinex","SOLUSD",1646248154157,49.69160348,101.38,101.32,75.70637422]
["bitfinex","SOLUSD",1646248155760,18.7503,101.41,101.32,134.56637422]
["bitfinex","SOLUSD",1646248156357,14.8063,101.41,101.32,134.56637422]
["bitfinex","SOLUSD",1646248156858,46.19315246,101.4,101.32,134.56637422]
["bitfinex","SOLUSD",1646248157157,70.44065246,101.4,101.32,134.56637422]
["bitfinex","SOLUSD",1646248157356,85.24765246,101.4,101.32,75.70637422]
["bitfinex","SOLUSD",1646248158157,85.24765246,101.4,101.32,134.56637422]
["bitfinex","SOLUSD",1646248159761,39.0545,101.4,101.32,134.56637422]
["bitfinex","SOLUSD",1646248160062,24.2475,101.4,101.32,137.11541425]
["bitfinex","SOLUSD",1646248160261,24.2475,101.4,101.32,247.14541425]
["bitfinex","SOLUSD",1646248160462,24.2475,101.4,101.34,58.86]
["bitfinex","SOLUSD",1646248160659,24.2475,101.4,101.34,59.11]
["bitfinex","SOLUSD",1646248160860,80.01730568,101.4,101.34,59.11]
["bitfinex","SOLUSD",1646248161361,80.01730568,101.4,101.34,0.25]
["bitfinex","SOLUSD",1646248161763,80.01730568,101.4,101.32,151.92071425]
["bitfinex","SOLUSD",1646248162163,80.01730568,101.4,101.32,149.37167422]
["bitfinex","SOLUSD",1646248162362,80.01730568,101.4,101.32,75.70637422]
["bitfinex","SOLUSD",1646248162964,14.8085,101.39,101.32,75.45637422]
["bitfinex","SOLUSD",1646248163966,14.8085,101.39,101.32,3.946]
["bitfinex","SOLUSD",1646248163967,1.67353379,101.39,101.32,3.946]
["bitfinex","SOLUSD",1646248164265,5.61953379,101.39,101.28,83.3335]
["bitfinex","SOLUSD",1646248164462,17.39953379,101.39,101.29,24.225]
["bitfinex","SOLUSD",1646248164862,19.05920637,101.39,101.29,67.11495263]
["bitfinex","SOLUSD",1646248165062,24.4786,101.38,101.29,67.11495263]
["bitfinex","SOLUSD",1646248165580,24.4786,101.38,101.29,67.36495263]
["bitfinex","SOLUSD",1646248165781,28.4256,101.38,101.29,67.36495263]
["bitfinex","SOLUSD",1646248166183,28.4256,101.38,101.29,126.22495263]
["bitfinex","SOLUSD",1646248167183,36.00456851,101.36,101.29,126.22495263]
["bitfinex","SOLUSD",1646248167384,36.00456851,101.36,101.29,24.225]
["bitfinex","SOLUSD",1646248168383,36.00456851,101.36,101.29,74.14955174]
["bitfinex","SOLUSD",1646248168585,28.4256,101.38,101.29,231.50955174]
["bitfinex","SOLUSD",1646248168785,24.4786,101.38,101.29,231.50955174]
["bitfinex","SOLUSD",1646248168985,24.4786,101.38,101.29,243.28955174]
["bitfinex","SOLUSD",1646248169484,58.82124474,101.37,101.29,245.83859177]
["bitfinex","SOLUSD",1646248170086,58.82124474,101.37,101.31,58.86]
["bitfinex","SOLUSD",1646248170286,58.82124474,101.37,101.31,59.11]
["bitfinex","SOLUSD",1646248171789,58.32124474,101.37,101.31,5.40107407]
["bitfinex","SOLUSD",1646248171987,58.32124474,101.37,101.31,64.26107407]
["bitfinex","SOLUSD",1646248172388,24.4786,101.38,101.31,64.26107407]
["bitfinex","SOLUSD",1646248173489,57.78625051,101.37,101.31,89.14287407]
["bitfinex","SOLUSD",1646248174990,57.78625051,101.37,101.31,30.28287407]
["bitfinex","SOLUSD",1646248175189,57.78625051,101.37,101.31,25.1318]
["bitfinex","SOLUSD",1646248176192,57.78625051,101.37,101.31,135.19099484]
["bitfinex","SOLUSD",1646248177691,57.78625051,101.37,101.31,76.33099484]
["bitfinex","SOLUSD",1646248178693,57.78625051,101.37,101.31,135.19099484]
["bitfinex","SOLUSD",1646248179095,57.78625051,101.37,101.31,76.33099484]
["bitfinex","SOLUSD",1646248179895,57.78625051,101.37,101.31,135.19099484]
["bitfinex","SOLUSD",1646248180095,57.78625051,101.37,101.31,25.1318]
["bitfinex","SOLUSD",1646248180393,72.59785051,101.37,101.31,24.8818]
["bitfinex","SOLUSD",1646248180593,76.54485051,101.37,101.31,24.8818]
["bitfinex","SOLUSD",1646248181397,33.48812368,101.35,101.31,24.8818]
["bitfinex","SOLUSD",1646248182097,33.48812368,101.35,101.26,147.7629]
["bitfinex","SOLUSD",1646248182294,48.30242368,101.35,101.27,23.0432]
["bitfinex","SOLUSD",1646248182498,33.48812368,101.35,101.27,23.0432]
["bitfinex","SOLUSD",1646248182695,5.6214765,101.34,101.26,22.9197]
["bitfinex","SOLUSD",1646248183097,59.45972701,101.33,101.26,22.9197]
["bitfinex","SOLUSD",1646248183294,3.948,101.32,101.26,22.9197]
["bitfinex","SOLUSD",1646248183496,33.48812368,101.31,101.26,22.9197]
["bitfinex","SOLUSD",1646248184198,33.48812368,101.31,101.19,26.6038]
["bitfinex","SOLUSD",1646248184399,28.3244,101.3,101.19,14.8238]
["bitfinex","SOLUSD",1646248184602,28.3244,101.3,101.2,22.8221]
["bitfinex","SOLUSD",1646248184802,31.37559988,101.3,101.2,22.8221]
["bitfinex","SOLUSD",1646248185000,56.30810818,101.29,101.21,38.74447153]
["bitfinex","SOLUSD",1646248185401,3.95,101.28,101.21,38.74447153]
["bitfinex","SOLUSD",1646248185600,34.96626601,101.27,101.21,38.74447153]
["bitfinex","SOLUSD",1646248186002,34.96626601,101.27,101.21,58.86]
["bitfinex","SOLUSD",1646248186201,34.96626601,101.27,101.2,37.6449]
["bitfinex","SOLUSD",1646248186704,43.1473,101.3,101.2,37.6449]
["bitfinex","SOLUSD",1646248187106,39.1963,101.3,101.2,194.7549]
["bitfinex","SOLUSD",1646248187504,39.1963,101.3,101.2,195.0049]
["bitfinex","SOLUSD",1646248187704,49.80225039,101.29,101.23,1.7629408]
["bitfinex","SOLUSD",1646248187903,49.80225039,101.29,101.23,2.0129408]
["bitfinex","SOLUSD",1646248192807,64.62475039,101.29,101.23,0.25]
["bitfinex","SOLUSD",1646248193011,64.62475039,101.29,101.21,73.9316]
["bitfinex","SOLUSD",1646248193812,64.62475039,101.29,101.21,122.87677008]
["bitfinex","SOLUSD",1646248194207,64.62475039,101.29,101.21,64.01677008]
["bitfinex","SOLUSD",1646248194410,64.62475039,101.29,101.21,49.19517008]
["bitfinex","SOLUSD",1646248197313,68.57475039,101.29,101.2,96.5051]
["bitfinex","SOLUSD",1646248197709,68.57475039,101.29,101.2,37.6451]
["bitfinex","SOLUSD",1646248197909,14.824,101.28,101.2,37.6451]
["bitfinex","SOLUSD",1646248198310,41.4721238,101.27,101.2,90.09612863]
["bitfinex","SOLUSD",1646248198712,41.4721238,101.27,101.2,90.34612863]
["bitfinex","SOLUSD",1646248201339,14.824,101.28,101.2,148.95612863]
["bitfinex","SOLUSD",1646248201540,62.4551,101.3,101.21,0.46699757]
["bitfinex","SOLUSD",1646248201737,47.6333,101.3,101.22,73.6794]
["bitfinex","SOLUSD",1646248201939,47.6333,101.3,101.23,24.1954]
["bitfinex","SOLUSD",1646248202440,44.18488705,101.29,101.23,24.1954]
["bitfinex","SOLUSD",1646248202639,44.18488705,101.29,101.23,24.4454]
["bitfinex","SOLUSD",1646248203141,48.13488705,101.29,101.23,24.4454]
["bitfinex","SOLUSD",1646248203340,48.13488705,101.29,101.19,11.73481097]
["bitfinex","SOLUSD",1646248203540,23.0566,101.28,101.2,24.7009]
["bitfinex","SOLUSD",1646248203838,3.951,101.27,101.18,28.6019]
["bitfinex","SOLUSD",1646248204039,5.6244765,101.27,101.18,28.6019]
["bitfinex","SOLUSD",1646248204542,5.6244765,101.27,101.18,23.6019]
["bitfinex","SOLUSD",1646248204741,46.45125189,101.26,101.18,23.6019]
["bitfinex","SOLUSD",1646248204943,14.8288,101.25,101.18,23.6019]
["bitfinex","SOLUSD",1646248205141,44.8231223,101.24,101.18,23.8519]
["bitfinex","SOLUSD",1646248205745,44.8231223,101.24,101.18,0.25]
["bitfinex","SOLUSD",1646248205944,44.8231223,101.24,101.17,24.3482]
["bitfinex","SOLUSD",1646248206342,59.6535223,101.24,101.17,24.3482]
["bitfinex","SOLUSD",1646248206542,59.6535223,101.24,101.17,69.75795633]
["bitfinex","SOLUSD",1646248207345,59.6535223,101.24,101.17,24.3482]
["bitfinex","SOLUSD",1646248208252,59.6535223,101.24,101.17,0.25]
["bitfinex","SOLUSD",1646248208448,84.6103988,101.24,101.15,96.2750096]
["bitfinex","SOLUSD",1646248208648,84.6103988,101.24,101.15,92.3230096]
["bitfinex","SOLUSD",1646248209749,84.6103988,101.24,101.15,151.1830096]
["bitfinex","SOLUSD",1646248209947,82.9369223,101.24,101.15,151.1830096]
["bitfinex","SOLUSD",1646248211550,82.9369223,101.24,101.15,92.3230096]
["bitfinex","SOLUSD",1646248211949,82.9369223,101.24,101.15,151.1830096]
["bitfinex","SOLUSD",1646248212950,84.6103988,101.24,101.15,77.4927096]
["bitfinex","SOLUSD",1646248213149,3.952,101.23,101.15,24.7063]
["bitfinex","SOLUSD",1646248213354,14.8353,101.21,101.15,24.7063]
["bitfinex","SOLUSD",1646248213550,14.8353,101.21,101.14,23.0131]
["bitfinex","SOLUSD",1646248214249,46.45125189,101.2,101.12,81.90831705]
["bitfinex","SOLUSD",1646248214450,61.28815189,101.2,101.12,81.90831705]
["bitfinex","SOLUSD",1646248214649,61.28815189,101.2,101.12,76.90831705]
["bitfinex","SOLUSD",1646248214850,61.28815189,101.2,101.12,24.1744]
["bitfinex","SOLUSD",1646248215452,3.954,101.19,101.12,24.1744]
["bitfinex","SOLUSD",1646248215650,18.7926,101.19,101.12,24.1744]
["bitfinex","SOLUSD",1646248215850,18.7926,101.19,101.12,66.81932986]
["bitfinex","SOLUSD",1646248215851,44.8231223,101.18,101.12,66.81932986]
["bitfinex","SOLUSD",1646248217450,44.8231223,101.18,101.12,125.67932986]
["bitfinex","SOLUSD",1646248217651,44.8231223,101.18,101.12,125.92932986]
["bitfinex","SOLUSD",1646248220855,18.7896,101.21,101.12,140.76382986]
["bitfinex","SOLUSD",1646248221057,14.8356,101.21,101.12,140.76382986]
["bitfinex","SOLUSD",1646248221857,53.44038858,101.2,101.12,140.76382986]
["bitfinex","SOLUSD",1646248222257,53.44038858,101.2,101.12,145.76382986]
["bitfinex","SOLUSD",1646248222657,53.44038858,101.2,101.12,86.90382986]
["bitfinex","SOLUSD",1646248222857,68.27668858,101.2,101.12,86.90382986]
["bitfinex","SOLUSD",1646248223457,68.27668858,101.2,101.12,145.76382986]
["bitfinex","SOLUSD",1646248225359,53.44038858,101.2,101.12,244.01382986]
["bitfinex","SOLUSD",1646248225761,53.44038858,101.2,101.12,145.76382986]
["bitfinex","SOLUSD",1646248226964,53.44038858,101.2,101.12,255.79382986]
["bitfinex","SOLUSD",1646248227162,53.44038858,101.2,101.12,250.79382986]
["bitfinex","SOLUSD",1646248227362,53.44038858,101.2,101.12,255.79382986]
["bitfinex","SOLUSD",1646248227967,53.44038858,101.2,101.15,12.43069595]
["bitfinex","SOLUSD",1646248228263,53.44038858,101.2,101.15,12.68069595]
["bitfinex","SOLUSD",1646248229066,62.0936,101.22,101.15,12.68069595]
["bitfinex","SOLUSD",1646248229266,47.2605,101.22,101.15,12.68069595]
["bitfinex","SOLUSD",1646248230069,44.46559498,101.21,101.15,71.54069595]
["bitfinex","SOLUSD",1646248232068,44.46559498,101.21,101.15,71.29069595]
["bitfinex","SOLUSD",1646248232270,44.46559498,101.21,101.15,58.86]
["bitfinex","SOLUSD",1646248233287,44.46559498,101.21,101.15,107.56144905]
["bitfinex","SOLUSD",1646248233495,47.2605,101.22,101.15,205.81144905]
["bitfinex","SOLUSD",1646248233690,41.7218,101.25,101.16,0.48077208]
["bitfinex","SOLUSD",1646248233889,66.4718,101.25,101.16,36.43667208]
["bitfinex","SOLUSD",1646248234094,66.4718,101.25,101.16,24.4259]
["bitfinex","SOLUSD",1646248234489,60.8399556,101.24,101.17,6.37417676]
["bitfinex","SOLUSD",1646248234690,75.6709556,101.24,101.17,6.62417676]
["bitfinex","SOLUSD",1646248236892,75.6709556,101.24,101.16,24.1759]
["bitfinex","SOLUSD",1646248237495,3.952,101.23,101.16,24.1759]
["bitfinex","SOLUSD",1646248237693,14.8339,101.22,101.16,24.1759]
["bitfinex","SOLUSD",1646248237896,30.43441859,101.21,101.16,24.1759]
["bitfinex","SOLUSD",1646248238695,30.43441859,101.21,101.14,69.1150236]
["bitfinex","SOLUSD",1646248238896,45.26911859,101.21,101.14,69.1150236]
["bitfinex","SOLUSD",1646248240498,45.26911859,101.21,101.14,127.9750236]
["bitfinex","SOLUSD",1646248240697,45.26911859,101.21,101.14,128.2250236]
["bitfinex","SOLUSD",1646248243001,45.26911859,101.21,101.14,69.3650236]
["bitfinex","SOLUSD",1646248243201,45.26911859,101.21,101.14,23.9053]
["bitfinex","SOLUSD",1646248243400,1.6734765,101.2,101.11,3.952]
["bitfinex","SOLUSD",1646248243602,14.8392,101.18,101.11,24.0408]
["bitfinex","SOLUSD",1646248244202,5.6274765,101.2,101.12,101.74583083]
["bitfinex","SOLUSD",1646248244203,48.47216275,101.19,101.12,101.74583083]
["bitfinex","SOLUSD",1646248244402,48.47216275,101.19,101.12,105.94983083]
["bitfinex","SOLUSD",1646248246307,48.47216275,101.19,101.12,101.99583083]
["bitfinex","SOLUSD",1646248247005,14.8367,101.2,101.12,116.83033083]
["bitfinex","SOLUSD",1646248247403,14.8367,101.2,101.13,83.3196]
["bitfinex","SOLUSD",1646248247605,14.8367,101.2,101.13,83.5696]
["bitfinex","SOLUSD",1646248248004,75.48310615,101.2,101.14,12.18979498]
["bitfinex","SOLUSD",1646248248205,75.48310615,101.2,101.14,12.43979498]
["bitfinex","SOLUSD",1646248248707,75.48310615,101.2,101.14,12.18979498]
["bitfinex","SOLUSD",1646248251008,79.43510615,101.2,101.13,24.4596]
["bitfinex","SOLUSD",1646248251208,79.43510615,101.2,101.13,24.7096]
["bitfinex","SOLUSD",1646248252110,79.43510615,101.2,101.1,18.7886]
["bitfinex","SOLUSD",1646248252308,14.8401,101.17,101.11,24.6621]
["bitfinex","SOLUSD",1646248252909,14.8401,101.17,101.08,27.8311]
["bitfinex","SOLUSD",1646248253110,30.62796804,101.16,101.08,121.50703133]
["bitfinex","SOLUSD",1646248253309,30.62796804,101.16,101.08,62.64703133]
["bitfinex","SOLUSD",1646248253509,60.64640615,101.14,101.08,62.64703133]
["bitfinex","SOLUSD",1646248253710,60.64640615,101.14,101.09,6.0]
["bitfinex","SOLUSD",1646248253912,60.64640615,101.14,101.09,6.25]
["bitfinex","SOLUSD",1646248255610,75.49110615,101.14,101.07,24.9637]
["bitfinex","SOLUSD",1646248255812,75.49110615,101.14,101.07,25.2137]
["bitfinex","SOLUSD",1646248256012,75.49110615,101.14,101.07,24.9637]
["bitfinex","SOLUSD",1646248257118,75.49110615,101.14,101.07,25.2137]
["bitfinex","SOLUSD",1646248257319,30.62796804,101.12,101.08,15.11175288]
["bitfinex","SOLUSD",1646248257616,30.62796804,101.12,101.07,24.9637]
["bitfinex","SOLUSD",1646248258617,30.62796804,101.12,101.07,25.2137]
["bitfinex","SOLUSD",1646248259040,30.62796804,101.12,101.08,9.43070119]
["bitfinex","SOLUSD",1646248259240,3.951,101.14,101.08,9.68070119]
["bitfinex","SOLUSD",1646248259943,3.951,101.14,101.09,0.45833801]
["bitfinex","SOLUSD",1646248260141,22.5875,101.17,101.08,68.54070119]
["bitfinex","SOLUSD",1646248260341,55.52714642,101.16,101.08,85.88320648]
["bitfinex","SOLUSD",1646248260540,3.951,101.16,101.08,186.68224651]
["bitfinex","SOLUSD",1646248260741,3.951,101.2,101.1,58.86]
["bitfinex","SOLUSD",1646248260942,18.7403,101.21,101.11,0.56588701]
["bitfinex","SOLUSD",1646248261443,60.7314063,101.2,101.11,45.64492462]
["bitfinex","SOLUSD",1646248261641,3.954,101.19,101.11,45.89492462]
["bitfinex","SOLUSD",1646248261840,30.54296789,101.18,101.11,45.89492462]
["bitfinex","SOLUSD",1646248262043,45.38346789,101.18,101.11,45.89492462]
["bitfinex","SOLUSD",1646248262443,3.954,101.17,101.11,45.89492462]
["bitfinex","SOLUSD",1646248262741,53.71781112,101.16,101.11,45.89492462]
["bitfinex","SOLUSD",1646248263343,53.71781112,101.16,101.11,0.25]
["bitfinex","SOLUSD",1646248263542,53.71781112,101.16,101.1,23.0238]
["bitfinex","SOLUSD",1646248264142,53.71781112,101.16,101.1,22.7738]
["bitfinex","SOLUSD",1646248265143,68.55991112,101.16,101.1,22.7738]
["bitfinex","SOLUSD",1646248265343,68.55991112,101.16,101.11,12.98637189]
["bitfinex","SOLUSD",1646248267248,68.05991112,101.16,101.11,12.98637189]
["bitfinex","SOLUSD",1646248267645,68.05991112,101.16,101.1,22.7738]
["bitfinex","SOLUSD",1646248267853,68.05991112,101.16,101.1,23.0238]
["bitfinex","SOLUSD",1646248268546,68.05991112,101.16,101.1,72.03241224]
["bitfinex","SOLUSD",1646248270050,37.6503,101.18,101.1,130.89241224]
["bitfinex","SOLUSD",1646248270949,57.67886446,101.17,101.1,130.89241224]
["bitfinex","SOLUSD",1646248272654,57.67886446,101.17,101.1,130.64241224]
["bitfinex","SOLUSD",1646248273451,72.51996446,101.17,101.1,71.78241224]
["bitfinex","SOLUSD",1646248274052,72.51996446,101.17,101.1,49.00861224]
["bitfinex","SOLUSD",1646248281857,57.67886446,101.17,101.1,108.11861224]
["bitfinex","SOLUSD",1646248287265,3.955,101.18,101.11,0.44567856]
["bitfinex","SOLUSD",1646248287566,14.8374,101.2,101.11,0.44567856]
["bitfinex","SOLUSD",1646248287567,14.8374,101.2,101.12,58.86]
["bitfinex","SOLUSD",1646248287769,14.8374,101.2,101.13,83.10193781]
["bitfinex","SOLUSD",1646248287967,14.8374,101.2,101.13,82.8641]
["bitfinex","SOLUSD",1646248288167,71.01133846,101.2,101.14,6.56701357]
["bitfinex","SOLUSD",1646248290268,71.01133846,101.2,101.13,24.0041]
["bitfinex","SOLUSD",1646248290468,71.01133846,101.2,101.13,23.7541]
["bitfinex","SOLUSD",1646248290668,74.96333846,101.2,101.13,23.7541]
["bitfinex","SOLUSD",1646248291272,74.96333846,101.2,101.14,48.76768522]
["bitfinex","SOLUSD",1646248292995,71.01133846,101.2,101.14,48.76768522]
["bitfinex","SOLUSD",1646248303806,71.01133846,101.2,101.11,5.0]
["bitfinex","SOLUSD",1646248304009,37.54470127,101.19,101.06,23.5069]
["bitfinex","SOLUSD",1646248304209,37.54470127,101.19,101.06,28.5069]
["bitfinex","SOLUSD",1646248304210,16.49198776,101.17,101.06,28.5069]
["bitfinex","SOLUSD",1646248304407,34.2982,101.16,101.04,56.66194708]
["bitfinex","SOLUSD",1646248304607,3.956,101.15,101.04,22.8678]
["bitfinex","SOLUSD",1646248304809,46.38043573,101.14,101.05,54.88865516]
["bitfinex","SOLUSD",1646248305008,119.24753342,101.14,101.05,54.88865516]
["bitfinex","SOLUSD",1646248305207,1.67339857,101.13,101.05,54.88865516]
["bitfinex","SOLUSD",1646248305409,56.17393846,101.12,101.03,3.956]
["bitfinex","SOLUSD",1646248305613,11.78,101.11,101.03,3.956]
["bitfinex","SOLUSD",1646248305808,17.40939857,101.11,101.02,23.5069]
["bitfinex","SOLUSD",1646248306007,1.67339857,101.1,101.02,23.5069]
["bitfinex","SOLUSD",1646248306409,34.60043573,101.09,101.03,55.36223261]
["bitfinex","SOLUSD",1646248307813,34.60043573,101.09,101.02,23.5069]
["bitfinex","SOLUSD",1646248308611,34.60043573,101.09,101.02,23.7569]
["bitfinex","SOLUSD",1646248309012,34.60043573,101.09,101.03,46.65959822]
["bitfinex","SOLUSD",1646248310315,88.07173573,101.09,101.02,23.5069]
["bitfinex","SOLUSD",1646248310916,84.11773573,101.09,101.02,23.5069]
["bitfinex","SOLUSD",1646248311316,84.11773573,101.09,101.0,3.956]
["bitfinex","SOLUSD",1646248311517,97.5711343,101.09,100.99,48.18443884]
["bitfinex","SOLUSD",1646248311715,3.948,101.08,100.99,48.18443884]
["bitfinex","SOLUSD",1646248311929,52.60626947,101.07,100.98,24.9327]
["bitfinex","SOLUSD",1646248312118,15.726,101.06,100.98,24.9327]
["bitfinex","SOLUSD",1646248312317,17.39939857,101.06,100.98,24.9327]
["bitfinex","SOLUSD",1646248312716,17.39939857,101.06,100.97,23.3183]
["bitfinex","SOLUSD",1646248312918,38.16810472,101.05,100.98,42.3024441]
["bitfinex","SOLUSD",1646248313921,87.70460472,101.05,100.98,42.3024441]
["bitfinex","SOLUSD",1646248314121,51.99428136,101.03,100.98,42.3024441]
["bitfinex","SOLUSD",1646248315020,51.99428136,101.03,100.97,23.3183]
["bitfinex","SOLUSD",1646248315220,51.99428136,101.03,100.97,23.5683]
["bitfinex","SOLUSD",1646248316023,51.99428136,101.03,100.97,79.56146742]
["bitfinex","SOLUSD",1646248317827,51.99428136,101.03,100.97,23.3183]
["bitfinex","SOLUSD",1646248318528,51.99428136,101.03,100.95,47.437]
["bitfinex","SOLUSD",1646248318949,51.99428136,101.03,100.95,101.38467796]
["bitfinex","SOLUSD",1646248320229,38.28009283,101.01,100.95,101.63467796]
["bitfinex","SOLUSD",1646248320429,38.28009283,101.01,100.95,78.56897796]
["bitfinex","SOLUSD",1646248322232,38.28009283,101.01,100.95,24.6213]
["bitfinex","SOLUSD",1646248323232,38.28009283,101.01,100.95,79.02500372]
["bitfinex","SOLUSD",1646248324534,38.28009283,101.01,100.95,24.6213]
["bitfinex","SOLUSD",1646248325333,3.94,101.04,100.95,83.4813]
["bitfinex","SOLUSD",1646248325535,18.7999,101.04,100.95,86.03034003]
["bitfinex","SOLUSD",1646248325833,14.8599,101.04,100.95,86.03034003]
["bitfinex","SOLUSD",1646248326234,48.28027177,101.03,100.97,58.86]
["bitfinex","SOLUSD",1646248326455,48.28027177,101.03,100.98,0.97059258]
["bitfinex","SOLUSD",1646248330846,48.28027177,101.03,100.97,6.0]
["bitfinex","SOLUSD",1646248331648,48.28027177,101.03,100.96,6.0]
["bitfinex","SOLUSD",1646248331847,48.28027177,101.03,100.97,46.43124503]
["bitfinex","SOLUSD",1646248332246,48.28027177,101.03,100.96,6.0]
["bitfinex","SOLUSD",1646248333248,48.28027177,101.03,100.96,59.13346614]
["bitfinex","SOLUSD",1646248336262,48.28027177,101.03,100.96,117.99346614]
["bitfinex","SOLUSD",1646248336665,48.28027177,101.03,100.96,112.24346614]
["bitfinex","SOLUSD",1646248343368,18.8139,101.04,100.97,0.55337033]
["bitfinex","SOLUSD",1646248343567,14.8599,101.04,100.97,0.55337033]
["bitfinex","SOLUSD",1646248343967,14.8599,101.04,100.96,127.10166614]
["bitfinex","SOLUSD",1646248344167,3.952,101.06,100.96,127.10166614]
["bitfinex","SOLUSD",1646248344371,58.44425111,101.04,100.99,2.94215967]
["bitfinex","SOLUSD",1646248344567,58.44425111,101.04,100.99,3.19215967]
["bitfinex","SOLUSD",1646248345371,14.8576,101.06,100.99,3.19215967]
["bitfinex","SOLUSD",1646248346272,51.0061,101.07,100.99,3.19215967]
["bitfinex","SOLUSD",1646248346575,28.30029865,101.1,101.02,58.86]
["bitfinex","SOLUSD",1646248346770,22.6709,101.1,101.03,0.64509869]
["bitfinex","SOLUSD",1646248346970,22.6709,101.1,101.04,58.86]
["bitfinex","SOLUSD",1646248347172,3.958,101.11,101.04,59.11]
["bitfinex","SOLUSD",1646248347573,38.7125,101.12,101.05,8.35844087]
["bitfinex","SOLUSD",1646248347772,56.29603791,101.11,101.05,7.96334218]
["bitfinex","SOLUSD",1646248348773,38.7125,101.12,101.05,7.96334218]
["bitfinex","SOLUSD",1646248349573,14.8493,101.12,101.05,66.82334218]
["bitfinex","SOLUSD",1646248349774,66.26739563,101.12,101.05,66.82334218]
["bitfinex","SOLUSD",1646248350477,66.26739563,101.12,101.05,7.96334218]
["bitfinex","SOLUSD",1646248350676,66.26739563,101.12,101.05,66.82334218]
["bitfinex","SOLUSD",1646248350875,14.8493,101.12,101.05,7.96334218]
["bitfinex","SOLUSD",1646248351875,63.13373495,101.12,101.05,7.96334218]
["bitfinex","SOLUSD",1646248353079,37.8097,101.14,101.05,70.77934218]
["bitfinex","SOLUSD",1646248354078,45.85208067,101.13,101.05,70.77934218]
["bitfinex","SOLUSD",1646248354275,45.85208067,101.13,101.05,73.32838221]
["bitfinex","SOLUSD",1646248355377,15.22061114,101.16,101.05,171.57838221]
["bitfinex","SOLUSD",1646248355582,3.956,101.18,101.07,157.11]
["bitfinex","SOLUSD",1646248355779,27.6218,101.2,101.09,157.11]
["bitfinex","SOLUSD",1646248356080,3.955,101.2,101.1,100.4871]
["bitfinex","SOLUSD",1646248356280,56.31800908,101.19,101.11,48.36228363]
["bitfinex","SOLUSD",1646248356481,71.15720908,101.19,101.11,0.25]
["bitfinex","SOLUSD",1646248356681,3.954,101.18,101.1,23.8471]
["bitfinex","SOLUSD",1646248357585,33.95636511,101.17,101.1,23.8471]
["bitfinex","SOLUSD",1646248357984,33.95636511,101.17,101.11,6.49231374]
["bitfinex","SOLUSD",1646248358188,48.79866511,101.17,101.11,6.49231374]
["bitfinex","SOLUSD",1646248361292,48.79866511,101.17,101.1,23.8471]
["bitfinex","SOLUSD",1646248361891,48.79866511,101.17,101.1,24.0971]
["bitfinex","SOLUSD",1646248362292,48.79866511,101.17,101.11,41.23556511]
["bitfinex","SOLUSD",1646248363091,33.95636511,101.17,101.11,41.23556511]
["bitfinex","SOLUSD",1646248364993,33.95636511,101.17,101.1,23.8471]
["bitfinex","SOLUSD",1646248365992,48.79836511,101.17,101.1,79.24149832]
["bitfinex","SOLUSD",1646248366892,48.79836511,101.17,101.1,23.8471]
["bitfinex","SOLUSD",1646248367293,48.79836511,101.17,101.07,55.0714]
["bitfinex","SOLUSD",1646248367294,48.79836511,101.17,101.07,28.4502]
["bitfinex","SOLUSD",1646248367593,48.79836511,101.17,101.08,24.1797]
["bitfinex","SOLUSD",1646248367792,48.79836511,101.17,101.08,29.4297]
["bitfinex","SOLUSD",1646248367995,48.79836511,101.17,101.09,52.44859694]
["bitfinex","SOLUSD",1646248368196,48.79836511,101.17,101.09,52.69859694]
["bitfinex","SOLUSD",1646248368394,48.79836511,101.17,101.09,111.55859694]
["bitfinex","SOLUSD",1646248368996,23.8427,101.18,101.09,111.55859694]
["bitfinex","SOLUSD",1646248369194,23.8427,101.18,101.09,134.60033715]
["bitfinex","SOLUSD",1646248369396,23.8427,101.18,101.11,58.86]
["bitfinex","SOLUSD",1646248369594,23.8427,101.18,101.11,59.11]
["bitfinex","SOLUSD",1646248370096,69.69325846,101.18,101.12,3.62702887]
["bitfinex","SOLUSD",1646248370295,45.85055846,101.18,101.12,3.87702887]
["bitfinex","SOLUSD",1646248375219,45.85055846,101.18,101.12,0.25]
["bitfinex","SOLUSD",1646248375419,60.69085846,101.18,101.1,24.2542]
["bitfinex","SOLUSD",1646248375820,60.69085846,101.18,101.1,24.0042]
["bitfinex","SOLUSD",1646248376024,3.954,101.17,101.07,28.4502]
["bitfinex","SOLUSD",1646248376221,44.42381573,101.16,101.07,28.4502]
["bitfinex","SOLUSD",1646248376420,57.14400741,101.16,101.07,28.4502]
["bitfinex","SOLUSD",1646248376623,3.954,101.15,101.07,28.4502]
["bitfinex","SOLUSD",1646248376821,17.41357207,101.15,101.07,28.4502]
["bitfinex","SOLUSD",1646248377024,37.64130807,101.15,101.07,28.4502]
["bitfinex","SOLUSD",1646248377223,45.85055846,101.14,101.07,28.4502]
["bitfinex","SOLUSD",1646248378023,60.69735846,101.14,101.07,28.4502]
["bitfinex","SOLUSD",1646248378223,63.82558254,101.14,101.07,3.954]
["bitfinex","SOLUSD",1646248378430,3.954,101.13,101.07,3.954]
["bitfinex","SOLUSD",1646248378626,17.09668305,101.13,101.07,3.954]
["bitfinex","SOLUSD",1646248378822,1.67957207,101.12,101.07,3.954]
["bitfinex","SOLUSD",1646248379024,13.45957207,101.12,101.01,5.0]
["bitfinex","SOLUSD",1646248379222,44.42381573,101.11,101.01,59.38185893]
["bitfinex","SOLUSD",1646248379423,14.853,101.1,101.01,59.38185893]
["bitfinex","SOLUSD",1646248379625,45.85055846,101.09,101.01,59.63185893]
["bitfinex","SOLUSD",1646248379824,45.85055846,101.09,101.01,113.49185893]
["bitfinex","SOLUSD",1646248380024,45.85055846,101.09,101.02,5.0]
["bitfinex","SOLUSD",1646248380224,45.85055846,101.09,101.03,1.69376688]
["bitfinex","SOLUSD",1646248380424,45.85055846,101.09,101.03,1.94376688]
["bitfinex","SOLUSD",1646248380825,49.80555846,101.09,101.03,1.94376688]
["bitfinex","SOLUSD",1646248381025,45.85055846,101.09,101.03,1.94376688]
["bitfinex","SOLUSD",1646248383627,3.954,101.12,101.03,60.80376688]
["bitfinex","SOLUSD",1646248383628,18.8038,101.12,101.03,60.80376688]
["bitfinex","SOLUSD",1646248383830,3.954,101.12,101.03,60.80376688]
["bitfinex","SOLUSD",1646248384227,47.7206,101.13,101.03,60.80376688]
["bitfinex","SOLUSD",1646248384428,47.7206,101.13,101.03,65.80376688]
["bitfinex","SOLUSD",1646248384629,48.35405419,101.12,101.03,65.80376688]
["bitfinex","SOLUSD",1646248385229,48.35405419,101.12,101.03,80.65166688]
["bitfinex","SOLUSD",1646248386528,48.35405419,101.12,101.03,65.80376688]
["bitfinex","SOLUSD",1646248387133,48.35405419,101.12,101.03,6.94376688]
["bitfinex","SOLUSD",1646248387330,52.30905419,101.12,101.03,65.80376688]
["bitfinex","SOLUSD",1646248387631,52.30905419,101.12,101.03,6.94376688]
["bitfinex","SOLUSD",1646248390336,101.81805419,101.12,101.03,5.0]
["bitfinex","SOLUSD",1646248390534,11.78,101.11,101.02,23.3206]
["bitfinex","SOLUSD",1646248390734,18.81,101.1,101.0,24.3222]
["bitfinex","SOLUSD",1646248390935,32.26957207,101.1,101.0,24.3222]
["bitfinex","SOLUSD",1646248391136,52.49730807,101.1,101.0,24.3222]
["bitfinex","SOLUSD",1646248391335,41.92032,101.09,101.0,76.60770611]
["bitfinex","SOLUSD",1646248391937,41.92032,101.09,101.0,135.46770611]
["bitfinex","SOLUSD",1646248392337,41.92032,101.09,101.0,138.26674614]
["bitfinex","SOLUSD",1646248392539,41.92032,101.09,101.0,236.51674614]
["bitfinex","SOLUSD",1646248392941,41.92032,101.09,101.0,256.9008297]
["bitfinex","SOLUSD",1646248393142,41.92032,101.09,101.02,58.86]
["bitfinex","SOLUSD",1646248393341,41.92032,101.09,101.03,3.7901197]
["bitfinex","SOLUSD",1646248393540,41.92032,101.09,101.03,4.0401197]
["bitfinex","SOLUSD",1646248393841,20.48407207,101.12,101.03,4.0401197]
["bitfinex","SOLUSD",1646248394042,18.8045,101.12,101.04,58.86]
["bitfinex","SOLUSD",1646248394240,14.8495,101.12,101.04,59.11]
["bitfinex","SOLUSD",1646248394841,51.99781343,101.11,101.05,45.57491237]
["bitfinex","SOLUSD",1646248395040,51.99781343,101.11,101.05,45.82491237]
["bitfinex","SOLUSD",1646248395641,14.8495,101.12,101.05,104.68491237]
["bitfinex","SOLUSD",1646248395844,23.2883,101.13,101.05,104.68491237]
["bitfinex","SOLUSD",1646248396741,47.95306451,101.12,101.05,104.68491237]
["bitfinex","SOLUSD",1646248397746,47.95306451,101.12,101.05,109.68491237]
["bitfinex","SOLUSD",1646248397950,47.95306451,101.12,101.05,104.68491237]
["bitfinex","SOLUSD",1646248398653,47.95306451,101.12,101.05,50.82491237]
["bitfinex","SOLUSD",1646248398856,47.95306451,101.12,101.05,45.82491237]
["bitfinex","SOLUSD",1646248402871,47.95306451,101.12,101.04,24.5226]
["bitfinex","SOLUSD",1646248403071,99.13943658,101.12,101.04,24.5226]
["bitfinex","SOLUSD",1646248403770,14.8522,101.1,101.04,24.5226]
["bitfinex","SOLUSD",1646248403971,57.17350968,101.1,101.04,24.5226]
["bitfinex","SOLUSD",1646248406673,57.17350968,101.1,101.03,22.5108]
["bitfinex","SOLUSD",1646248406871,57.17350968,101.1,101.01,5.0]
["bitfinex","SOLUSD",1646248407073,57.17350968,101.1,101.01,0.25]
["bitfinex","SOLUSD",1646248407472,57.17350968,101.1,101.01,45.46931218]
["bitfinex","SOLUSD",1646248408275,57.17350968,101.1,101.01,45.21931218]
["bitfinex","SOLUSD",1646248408476,47.95306451,101.08,101.01,45.21931218]
["bitfinex","SOLUSD",1646248408675,62.80756451,101.08,101.01,45.46931218]
["bitfinex","SOLUSD",1646248410578,62.80756451,101.08,101.01,45.21931218]
["bitfinex","SOLUSD",1646248413380,62.80756451,101.08,101.0,47.5839]
["bitfinex","SOLUSD",1646248413580,14.8578,101.06,101.0,47.5839]
["bitfinex","SOLUSD",1646248414485,42.32130968,101.05,101.0,47.5839]
["bitfinex","SOLUSD",1646248416085,42.32130968,101.05,101.01,9.65184094]
["bitfinex","SOLUSD",1646248416289,14.8578,101.06,101.01,9.65184094]
["bitfinex","SOLUSD",1646248416588,3.954,101.07,101.01,9.65184094]
["bitfinex","SOLUSD",1646248416885,14.8554,101.08,101.01,9.65184094]
["bitfinex","SOLUSD",1646248417588,52.10000423,101.07,101.01,9.65184094]
["bitfinex","SOLUSD",1646248419689,70.90810423,101.07,101.01,9.65184094]
["bitfinex","SOLUSD",1646248419887,66.95610423,101.07,101.01,9.65184094]
["bitfinex","SOLUSD",1646248426193,18.8047,101.09,101.01,9.65184094]
["bitfinex","SOLUSD",1646248426895,18.8047,101.09,101.01,68.51184094]
["bitfinex","SOLUSD",1646248427094,60.7513775,101.08,101.01,170.96984094]
["bitfinex","SOLUSD",1646248427597,60.7513775,101.08,101.01,175.96984094]
["bitfinex","SOLUSD",1646248428001,60.7513775,101.08,101.02,5.0]
["bitfinex","SOLUSD",1646248428202,60.7513775,101.08,101.04,100.31928081]
["bitfinex","SOLUSD",1646248428399,60.7513775,101.08,101.04,100.56928081]
["bitfinex","SOLUSD",1646248428902,60.7513775,101.08,101.04,100.31928081]
["bitfinex","SOLUSD",1646248429101,60.7513775,101.08,101.04,100.56928081]
["bitfinex","SOLUSD",1646248429300,60.7513775,101.08,101.04,100.31928081]
["bitfinex","SOLUSD",1646248430301,18.8018,101.11,101.04,100.31928081]
["bitfinex","SOLUSD",1646248431103,14.8508,101.11,101.04,100.31928081]
["bitfinex","SOLUSD",1646248431302,54.91560835,101.1,101.04,100.31928081]
["bitfinex","SOLUSD",1646248434203,24.5751,101.12,101.04,100.31928081]
["bitfinex","SOLUSD",1646248434405,28.5311,101.12,101.04,100.56928081]
["bitfinex","SOLUSD",1646248434605,24.5751,101.12,101.04,109.06528081]
["bitfinex","SOLUSD",1646248435222,58.52681975,101.11,101.04,109.06528081]
["bitfinex","SOLUSD",1646248437526,58.52681975,101.11,101.04,100.56928081]
["bitfinex","SOLUSD",1646248437727,58.52681975,101.11,101.04,124.82538081]
["bitfinex","SOLUSD",1646248437927,58.52681975,101.11,101.04,24.2561]
["bitfinex","SOLUSD",1646248438126,77.33291975,101.11,101.01,3.958]
["bitfinex","SOLUSD",1646248438327,79.01249182,101.11,101.01,26.5516]
["bitfinex","SOLUSD",1646248438526,98.43674115,101.11,101.01,26.5516]
["bitfinex","SOLUSD",1646248438928,98.43674115,101.11,101.02,53.06479277]
["bitfinex","SOLUSD",1646248440630,98.43674115,101.11,101.02,53.31479277]
["bitfinex","SOLUSD",1646248441230,110.21674115,101.11,101.02,53.31479277]
["bitfinex","SOLUSD",1646248441636,111.92150216,101.11,101.02,53.31479277]
["bitfinex","SOLUSD",1646248441828,111.92150216,101.11,101.01,26.5516]
["bitfinex","SOLUSD",1646248442833,122.25980118,101.11,101.01,78.03645043]
["bitfinex","SOLUSD",1646248444134,122.25980118,101.11,101.01,26.5516]
["bitfinex","SOLUSD",1646248444434,122.25980118,101.11,100.95,26.6388]
["bitfinex","SOLUSD",1646248444634,124.57209436,101.11,100.96,30.5849]
["bitfinex","SOLUSD",1646248444833,14.8616,101.09,100.96,47.52420347]
["bitfinex","SOLUSD",1646248445045,31.74755444,101.07,100.97,48.14923326]
["bitfinex","SOLUSD",1646248445234,52.70114527,101.05,100.97,48.14923326]
["bitfinex","SOLUSD",1646248445634,52.70114527,101.05,100.97,48.39923326]
["bitfinex","SOLUSD",1646248445836,54.38071734,101.05,100.97,48.39923326]
["bitfinex","SOLUSD",1646248446538,52.70114527,101.05,100.97,107.00923326]
["bitfinex","SOLUSD",1646248447737,52.70114527,101.05,100.97,107.25923326]
["bitfinex","SOLUSD",1646248448939,102.24174527,101.05,100.97,48.14923326]
["bitfinex","SOLUSD",1646248449138,127.5905,101.05,100.96,29.5849]
["bitfinex","SOLUSD",1646248449738,3.946,101.04,100.96,29.5849]
["bitfinex","SOLUSD",1646248449938,18.8089,101.04,100.96,29.5849]
["bitfinex","SOLUSD",1646248450139,39.25280099,101.03,100.96,24.5849]
["bitfinex","SOLUSD",1646248450339,88.80380099,101.03,100.96,24.5849]
["bitfinex","SOLUSD",1646248450540,88.80380099,101.03,100.95,79.66028974]
["bitfinex","SOLUSD",1646248450740,88.80380099,101.03,100.95,24.9318]
["bitfinex","SOLUSD",1646248450942,119.09363888,101.03,100.95,24.9318]
["bitfinex","SOLUSD",1646248451140,1.67957207,101.02,100.95,24.9318]
["bitfinex","SOLUSD",1646248451342,14.8671,101.01,100.95,24.9318]
["bitfinex","SOLUSD",1646248451842,51.46143278,101.0,100.95,24.9318]
["bitfinex","SOLUSD",1646248452041,51.46143278,101.0,100.93,80.08862901]
["bitfinex","SOLUSD",1646248452241,14.867,100.99,100.93,24.8227]
["bitfinex","SOLUSD",1646248452541,18.809,100.99,100.91,47.4078]
["bitfinex","SOLUSD",1646248453142,38.81294141,100.98,100.91,87.32553802]
["bitfinex","SOLUSD",1646248453544,38.81294141,100.98,100.9,24.0227]
["bitfinex","SOLUSD",1646248454142,38.81294141,100.98,100.87,33.87984482]
["bitfinex","SOLUSD",1646248454343,38.81294141,100.98,100.86,3.963]
["bitfinex","SOLUSD",1646248454344,14.8761,100.95,100.86,3.963]
["bitfinex","SOLUSD",1646248454543,51.46143278,100.94,100.86,48.58317972]
["bitfinex","SOLUSD",1646248455444,14.8775,100.93,100.85,75.267]
["bitfinex","SOLUSD",1646248455643,14.8775,100.93,100.85,71.303]
["bitfinex","SOLUSD",1646248456146,14.8775,100.93,100.84,3.964]
["bitfinex","SOLUSD",1646248456350,32.30107207,100.93,100.82,50.1642]
["bitfinex","SOLUSD",1646248456545,38.81294141,100.92,100.82,50.1642]
["bitfinex","SOLUSD",1646248456745,18.849,100.91,100.83,22.92193555]
["bitfinex","SOLUSD",1646248456947,57.78865473,100.91,100.83,22.92193555]
["bitfinex","SOLUSD",1646248457144,57.78865473,100.91,100.82,46.2002]
["bitfinex","SOLUSD",1646248457145,59.14271535,100.91,100.85,5.0]
["bitfinex","SOLUSD",1646248457546,59.14271535,100.91,100.81,43.31386676]
["bitfinex","SOLUSD",1646248457547,51.46143278,100.9,100.81,43.31386676]
["bitfinex","SOLUSD",1646248457746,3.966,100.89,100.79,79.1879]
["bitfinex","SOLUSD",1646248457947,18.8517,100.89,100.79,79.1879]
["bitfinex","SOLUSD",1646248458247,18.8517,100.89,100.8,6.0]
["bitfinex","SOLUSD",1646248458749,38.81294141,100.88,100.81,53.45574577]
["bitfinex","SOLUSD",1646248459448,38.81294141,100.88,100.81,58.45574577]
["bitfinex","SOLUSD",1646248460047,14.8853,100.87,100.81,58.45574577]
["bitfinex","SOLUSD",1646248460247,14.8853,100.87,100.81,53.45574577]
["bitfinex","SOLUSD",1646248460450,3.966,100.89,100.81,53.45574577]
["bitfinex","SOLUSD",1646248460649,53.5699,100.92,100.81,56.0047858]
["bitfinex","SOLUSD",1646248460850,3.965,100.95,100.82,3.965]
["bitfinex","SOLUSD",1646248461151,14.877,100.93,100.85,5.0]
["bitfinex","SOLUSD",1646248461356,14.877,100.93,100.85,0.25]
["bitfinex","SOLUSD",1646248461552,44.83435985,100.92,100.86,2.54904003]
["bitfinex","SOLUSD",1646248461751,44.83435985,100.92,100.87,43.9051139]
["bitfinex","SOLUSD",1646248461951,23.8143,100.97,100.87,44.1551139]
["bitfinex","SOLUSD",1646248462152,65.34698266,100.98,100.87,46.70415393]
["bitfinex","SOLUSD",1646248462452,25.48008266,100.97,100.87,46.70415393]
["bitfinex","SOLUSD",1646248463152,47.60739665,100.96,100.87,51.70415393]
["bitfinex","SOLUSD",1646248463353,47.60739665,100.96,100.87,110.56415393]
["bitfinex","SOLUSD",1646248463555,47.60739665,100.96,100.87,122.34415393]
["bitfinex","SOLUSD",1646248463753,47.60739665,100.96,100.9,58.86]
["bitfinex","SOLUSD",1646248463957,3.963,101.02,100.9,0.25]
["bitfinex","SOLUSD",1646248464154,3.963,101.02,100.91,7.54904003]
["bitfinex","SOLUSD",1646248464354,3.963,101.02,100.91,7.79904003]
["bitfinex","SOLUSD",1646248464355,38.88308266,101.02,100.91,7.79904003]
["bitfinex","SOLUSD",1646248464555,14.8668,101.01,100.91,2.79904003]
["bitfinex","SOLUSD",1646248464754,3.96,101.0,100.9,6.0]
["bitfinex","SOLUSD",1646248464953,50.54364453,100.99,100.9,6.25]
["bitfinex","SOLUSD",1646248465159,3.962,100.98,100.9,6.25]
["bitfinex","SOLUSD",1646248465456,3.962,100.98,100.9,0.25]
["bitfinex","SOLUSD",1646248466156,3.962,100.98,100.89,5.0]
["bitfinex","SOLUSD",1646248466157,88.55332719,100.99,100.89,20.1184]
["bitfinex","SOLUSD",1646248466357,88.55332719,100.99,100.9,48.52679731]
["bitfinex","SOLUSD",1646248466562,88.55332719,100.99,100.9,48.77679731]
["bitfinex","SOLUSD",1646248466759,88.55332719,100.99,100.9,4.212]
["bitfinex","SOLUSD",1646248467660,88.55332719,100.99,100.91,42.06898885]
["bitfinex","SOLUSD",1646248467860,65.41324453,100.99,100.91,42.06898885]
["bitfinex","SOLUSD",1646248468661,88.55332719,100.99,100.9,3.962]
["bitfinex","SOLUSD",1646248468975,107.48040348,100.99,100.89,5.0]
["bitfinex","SOLUSD",1646248469579,107.48040348,100.99,100.9,53.29910136]
["bitfinex","SOLUSD",1646248469775,105.97338224,100.99,100.9,112.15910136]
["bitfinex","SOLUSD",1646248469976,88.55332719,100.99,100.9,112.40910136]
["bitfinex","SOLUSD",1646248470176,65.41324453,100.99,100.9,112.40910136]
["bitfinex","SOLUSD",1646248470377,65.41324453,100.99,100.9,124.18910136]
["bitfinex","SOLUSD",1646248471478,65.41324453,100.99,100.9,112.40910136]
["bitfinex","SOLUSD",1646248471880,3.958,100.98,100.89,58.86]
["bitfinex","SOLUSD",1646248472078,53.5329,100.98,100.89,59.11]
["bitfinex","SOLUSD",1646248472277,76.67298266,100.98,100.89,0.25]
["bitfinex","SOLUSD",1646248472578,53.5329,100.98,100.89,0.25]
["bitfinex","SOLUSD",1646248472777,53.5329,100.98,100.89,48.98590704]
["bitfinex","SOLUSD",1646248474081,53.5329,100.98,100.89,107.84590704]
["bitfinex","SOLUSD",1646248474881,53.5329,100.98,100.89,107.59590704]
["bitfinex","SOLUSD",1646248475880,53.5329,100.98,100.89,107.84590704]
["bitfinex","SOLUSD",1646248476282,49.5749,100.98,100.89,107.84590704]
["bitfinex","SOLUSD",1646248478485,67.09829958,100.99,100.89,206.09590704]
["bitfinex","SOLUSD",1646248478683,65.41324453,100.99,100.89,220.42494707]
["bitfinex","SOLUSD",1646248479084,65.41324453,100.99,100.91,58.86]
["bitfinex","SOLUSD",1646248479285,65.41324453,100.99,100.91,59.11]
["bitfinex","SOLUSD",1646248479685,65.41324453,100.99,100.91,58.86]
["bitfinex","SOLUSD",1646248479885,65.41324453,100.99,100.91,59.11]
["bitfinex","SOLUSD",1646248484196,65.41324453,100.99,100.93,7.33971877]
["bitfinex","SOLUSD",1646248484796,65.41324453,100.99,100.9,43.5824]
["bitfinex","SOLUSD",1646248484996,65.41324453,100.99,100.9,43.8324]
["bitfinex","SOLUSD",1646248485197,65.41324453,100.99,100.9,29.5524]
["bitfinex","SOLUSD",1646248485595,65.41324453,100.99,100.9,29.3024]
["bitfinex","SOLUSD",1646248485794,65.41324453,100.99,100.9,73.23343922]
["bitfinex","SOLUSD",1646248486000,79.69324453,100.99,100.9,72.98343922]
["bitfinex","SOLUSD",1646248486597,79.69324453,100.99,100.9,131.84343922]
["bitfinex","SOLUSD",1646248486798,65.41324453,100.99,100.9,131.84343922]
["bitfinex","SOLUSD",1646248487200,65.41324453,100.99,100.9,132.09343922]
["bitfinex","SOLUSD",1646248487698,65.41324453,100.99,100.9,146.37343922]
["bitfinex","SOLUSD",1646248489498,65.41324453,100.99,100.9,141.37343922]
["bitfinex","SOLUSD",1646248489701,65.41324453,100.99,100.9,68.23343922]
["bitfinex","SOLUSD",1646248491401,65.41324453,100.99,100.9,24.3024]
["bitfinex","SOLUSD",1646248491598,3.947,100.98,100.9,24.3024]
["bitfinex","SOLUSD",1646248491798,3.947,100.98,100.88,22.5591]
["bitfinex","SOLUSD",1646248491799,53.525,100.98,100.88,22.5591]
["bitfinex","SOLUSD",1646248491999,1.68505505,100.97,100.88,22.5591]
["bitfinex","SOLUSD",1646248492198,14.8745,100.95,100.88,22.5591]
["bitfinex","SOLUSD",1646248492402,39.73072966,100.94,100.88,63.53570113]
["bitfinex","SOLUSD",1646248492599,39.73072966,100.94,100.88,63.78570113]
["bitfinex","SOLUSD",1646248493400,39.73072966,100.94,100.88,122.64570113]
["bitfinex","SOLUSD",1646248496703,39.73072966,100.94,100.88,63.78570113]
["bitfinex","SOLUSD",1646248497404,39.73072966,100.94,100.88,122.64570113]
["bitfinex","SOLUSD",1646248497805,39.73072966,100.94,100.88,63.78570113]
["bitfinex","SOLUSD",1646248499716,39.73072966,100.94,100.88,122.64570113]
["bitfinex","SOLUSD",1646248503229,14.8707,100.97,100.88,220.89570113]
["bitfinex","SOLUSD",1646248503430,3.954,100.99,100.88,235.17570113]
["bitfinex","SOLUSD",1646248503630,3.954,100.99,100.9,58.86]
["bitfinex","SOLUSD",1646248503831,3.954,100.99,100.9,59.11]
["bitfinex","SOLUSD",1646248504233,53.53396353,100.98,100.9,59.11]
["bitfinex","SOLUSD",1646248506035,53.53396353,100.98,100.92,58.86]
["bitfinex","SOLUSD",1646248506237,53.53396353,100.98,100.93,73.95902468]
["bitfinex","SOLUSD",1646248506434,53.53396353,100.98,100.93,74.20902468]
["bitfinex","SOLUSD",1646248508236,53.53396353,100.98,100.93,15.34902468]
["bitfinex","SOLUSD",1646248508437,53.53396353,100.98,100.93,0.25]
["bitfinex","SOLUSD",1646248508639,53.53396353,100.98,100.92,59.11]
["bitfinex","SOLUSD",1646248509340,53.53396353,100.98,100.92,114.48653497]
["bitfinex","SOLUSD",1646248511640,14.8659,101.0,100.92,114.48653497]
["bitfinex","SOLUSD",1646248512639,54.34026362,100.99,100.92,114.48653497]
["bitfinex","SOLUSD",1646248513744,69.20766362,100.99,100.92,114.48653497]
["bitfinex","SOLUSD",1646248514044,69.20766362,100.99,100.92,59.11]
["bitfinex","SOLUSD",1646248515144,69.20766362,100.99,100.91,24.5843]
["bitfinex","SOLUSD",1646248515346,70.89271867,100.99,100.91,0.25]
["bitfinex","SOLUSD",1646248515543,93.89391867,100.99,100.91,0.25]
["bitfinex","SOLUSD",1646248515942,93.89391867,100.99,100.89,23.0154]
["bitfinex","SOLUSD",1646248516145,3.942,100.98,100.89,23.0154]
["bitfinex","SOLUSD",1646248516344,53.5193,100.98,100.88,27.5591]
["bitfinex","SOLUSD",1646248516544,1.68505505,100.97,100.88,22.5591]
["bitfinex","SOLUSD",1646248516745,14.8754,100.95,100.88,22.5591]
["bitfinex","SOLUSD",1646248517545,35.93411057,100.94,100.88,62.12379775]
["bitfinex","SOLUSD",1646248518347,35.93411057,100.94,100.88,62.37379775]
["bitfinex","SOLUSD",1646248519147,50.80851057,100.94,100.88,62.37379775]
["bitfinex","SOLUSD",1646248519948,50.80851057,100.94,100.88,121.23379775]
["bitfinex","SOLUSD",1646248520147,50.80851057,100.94,100.88,62.37379775]
["bitfinex","SOLUSD",1646248521749,50.80851057,100.94,100.88,62.12379775]
["bitfinex","SOLUSD",1646248522452,50.80851057,100.94,100.88,62.37379775]
["bitfinex","SOLUSD",1646248523155,50.80851057,100.94,100.87,3.962]
["bitfinex","SOLUSD",1646248523351,52.49356562,100.94,100.84,24.0565]
["bitfinex","SOLUSD",1646248523852,66.77356562,100.94,100.84,24.0565]
["bitfinex","SOLUSD",1646248524051,14.8794,100.92,100.84,24.0565]
["bitfinex","SOLUSD",1646248524552,16.538048,100.92,100.84,24.0565]
["bitfinex","SOLUSD",1646248524751,16.538048,100.92,100.83,48.2976]
["bitfinex","SOLUSD",1646248525054,3.954,100.91,100.83,48.2976]
["bitfinex","SOLUSD",1646248525452,56.02531867,100.9,100.83,48.2976]
["bitfinex","SOLUSD",1646248525658,70.90881867,100.9,100.83,48.2976]
["bitfinex","SOLUSD",1646248528162,70.90881867,100.9,100.81,19.28]
["bitfinex","SOLUSD",1646248528356,70.90881867,100.9,100.81,0.25]
["bitfinex","SOLUSD",1646248528657,74.84081867,100.9,100.81,6.25]
["bitfinex","SOLUSD",1646248528859,74.84081867,100.9,100.81,0.25]
["bitfinex","SOLUSD",1646248529061,99.68261867,100.9,100.81,0.25]
["bitfinex","SOLUSD",1646248529457,99.68261867,100.9,100.8,58.16974019]
["bitfinex","SOLUSD",1646248530157,99.68261867,100.9,100.8,117.02974019]
["bitfinex","SOLUSD",1646248532968,99.68261867,100.9,100.8,65.11]
["bitfinex","SOLUSD",1646248533365,1.68505505,100.89,100.79,51.3786]
["bitfinex","SOLUSD",1646248533565,1.68505505,100.89,100.79,46.3786]
["bitfinex","SOLUSD",1646248533566,14.8881,100.87,100.79,46.3786]
["bitfinex","SOLUSD",1646248533966,35.93411057,100.86,100.79,46.3786]
["bitfinex","SOLUSD",1646248534965,39.84611057,100.86,100.79,46.3786]
["bitfinex","SOLUSD",1646248535165,14.8884,100.85,100.79,46.3786]
["bitfinex","SOLUSD",1646248536067,14.8884,100.85,100.77,29.291]
["bitfinex","SOLUSD",1646248536268,14.8884,100.85,100.78,6.0]
["bitfinex","SOLUSD",1646248536491,14.8884,100.85,100.77,24.8914]
["bitfinex","SOLUSD",1646248536668,3.902,100.84,100.77,24.8914]
["bitfinex","SOLUSD",1646248536869,3.902,100.84,100.76,22.6029]
["bitfinex","SOLUSD",1646248537071,5.58705505,100.84,100.76,22.6029]
["bitfinex","SOLUSD",1646248537872,5.58705505,100.84,100.77,6.0]
["bitfinex","SOLUSD",1646248538071,55.23015505,100.84,100.77,6.0]
["bitfinex","SOLUSD",1646248538272,55.23015505,100.84,100.73,78.14]
["bitfinex","SOLUSD",1646248538574,55.23015505,100.84,100.73,102.4249]
["bitfinex","SOLUSD",1646248538771,73.0809286,100.84,100.73,102.4249]
["bitfinex","SOLUSD",1646248539672,73.0809286,100.84,100.74,6.0]
["bitfinex","SOLUSD",1646248539871,73.0809286,100.84,100.74,6.25]
["bitfinex","SOLUSD",1646248541192,73.0809286,100.84,100.74,65.11]
["bitfinex","SOLUSD",1646248541373,55.23015505,100.84,100.74,65.11]
["bitfinex","SOLUSD",1646248542073,55.23015505,100.84,100.75,82.5183]
["bitfinex","SOLUSD",1646248542277,55.23015505,100.84,100.76,6.0]
["bitfinex","SOLUSD",1646248542774,55.23015505,100.84,100.76,14.24675499]
["bitfinex","SOLUSD",1646248543996,30.85705194,100.83,100.69,5.0]
["bitfinex","SOLUSD",1646248544277,55.2380736,100.82,100.69,5.0]
["bitfinex","SOLUSD",1646248544479,15.76114349,100.81,100.69,5.0]
["bitfinex","SOLUSD",1646248544677,3.97,100.8,100.69,5.0]
["bitfinex","SOLUSD",1646248544878,68.62026362,100.79,100.69,43.92428672]
["bitfinex","SOLUSD",1646248545178,70.30528126,100.79,100.69,43.92428672]
["bitfinex","SOLUSD",1646248545377,1.68501764,100.78,100.69,43.92428672]
["bitfinex","SOLUSD",1646248545579,19.52712453,100.78,100.7,6.0]
["bitfinex","SOLUSD",1646248545780,33.80712453,100.78,100.7,6.0]
["bitfinex","SOLUSD",1646248546183,14.9035,100.77,100.7,6.25]
["bitfinex","SOLUSD",1646248546379,14.9035,100.77,100.7,6.0]
["bitfinex","SOLUSD",1646248546580,16.58851764,100.77,100.7,6.0]
["bitfinex","SOLUSD",1646248547481,14.9035,100.77,100.7,64.86]
["bitfinex","SOLUSD",1646248547881,14.9035,100.77,100.7,6.25]
["bitfinex","SOLUSD",1646248548282,14.9035,100.77,100.71,58.86]
["bitfinex","SOLUSD",1646248548481,14.9035,100.77,100.71,59.11]
["bitfinex","SOLUSD",1646248549481,69.23846362,100.79,100.71,59.11]
["bitfinex","SOLUSD",1646248550084,54.34026362,100.79,100.71,74.0051]
["bitfinex","SOLUSD",1646248550583,24.901,100.8,100.71,74.0051]
["bitfinex","SOLUSD",1646248550784,24.901,100.8,100.71,172.2551]
["bitfinex","SOLUSD",1646248551189,39.7969,100.8,100.71,172.2551]
["bitfinex","SOLUSD",1646248551385,39.2969,100.8,100.71,172.2551]
["bitfinex","SOLUSD",1646248551604,39.2969,100.8,100.74,71.01133909]
["bitfinex","SOLUSD",1646248551803,14.8959,100.8,100.74,71.26133909]
["bitfinex","SOLUSD",1646248552204,60.42845021,100.81,100.74,71.26133909]
["bitfinex","SOLUSD",1646248553506,14.894,100.82,100.74,71.26133909]
["bitfinex","SOLUSD",1646248553709,53.5364,100.84,100.74,71.26133909]
["bitfinex","SOLUSD",1646248553909,53.5364,100.84,100.74,37.26713909]
["bitfinex","SOLUSD",1646248554407,59.51293716,100.83,100.74,37.26713909]
["bitfinex","SOLUSD",1646248555206,59.51293716,100.83,100.74,42.26713909]
["bitfinex","SOLUSD",1646248556011,74.40443716,100.83,100.74,101.12713909]
["bitfinex","SOLUSD",1646248557109,78.37243716,100.83,100.74,101.12713909]
["bitfinex","SOLUSD",1646248557709,78.37243716,100.83,100.74,96.12713909]
["bitfinex","SOLUSD",1646248557909,78.37243716,100.83,100.75,63.86]
["bitfinex","SOLUSD",1646248558109,78.37243716,100.83,100.75,64.11]
["bitfinex","SOLUSD",1646248558308,18.8595,100.83,100.75,162.36]
["bitfinex","SOLUSD",1646248558510,90.94187186,100.85,100.75,157.36]
["bitfinex","SOLUSD",1646248558708,69.61991754,100.85,100.75,157.36]
["bitfinex","SOLUSD",1646248558911,69.61991754,100.85,100.77,58.86]
["bitfinex","SOLUSD",1646248559116,69.61991754,100.85,100.77,64.11]
["bitfinex","SOLUSD",1646248559311,120.6455254,100.85,100.78,102.78428672]
["bitfinex","SOLUSD",1646248560914,120.6455254,100.85,100.78,43.92428672]
["bitfinex","SOLUSD",1646248561114,141.96747972,100.85,100.78,43.92428672]
["bitfinex","SOLUSD",1646248561519,137.99947972,100.85,100.78,43.92428672]
["bitfinex","SOLUSD",1646248562314,137.99947972,100.85,100.76,46.7272]
["bitfinex","SOLUSD",1646248562514,156.21847972,100.85,100.76,46.7272]
["bitfinex","SOLUSD",1646248562715,156.21847972,100.85,100.72,20.8928]
["bitfinex","SOLUSD",1646248562915,156.21847972,100.85,100.73,53.5334]
["bitfinex","SOLUSD",1646248563115,156.21847972,100.85,100.74,6.0]
["bitfinex","SOLUSD",1646248563413,156.21847972,100.85,100.75,46.28012656]
["bitfinex","SOLUSD",1646248566122,157.5425514,100.85,100.73,53.5334]
["bitfinex","SOLUSD",1646248566322,157.5425514,100.85,100.73,53.7834]
["bitfinex","SOLUSD",1646248566521,157.5425514,100.85,100.73,48.7834]
["bitfinex","SOLUSD",1646248566926,162.5425514,100.85,100.73,48.7834]
["bitfinex","SOLUSD",1646248567126,162.5425514,100.85,100.74,46.68091188]
["bitfinex","SOLUSD",1646248567327,162.5425514,100.85,100.73,48.5334]
["bitfinex","SOLUSD",1646248567527,14.899,100.84,100.73,48.5334]
["bitfinex","SOLUSD",1646248567827,92.61800386,100.83,100.71,5.0]
["bitfinex","SOLUSD",1646248568227,39.24876633,100.81,100.71,43.34960335]
["bitfinex","SOLUSD",1646248568428,57.43976633,100.81,100.71,43.34960335]
["bitfinex","SOLUSD",1646248568628,1.68501754,100.8,100.71,43.34960335]
["bitfinex","SOLUSD",1646248569232,1.68501754,100.8,100.71,43.59960335]
["bitfinex","SOLUSD",1646248570030,14.8999,100.78,100.71,43.59960335]
["bitfinex","SOLUSD",1646248570251,44.82001445,100.77,100.71,43.59960335]
["bitfinex","SOLUSD",1646248572232,44.82001445,100.77,100.7,23.0385]
["bitfinex","SOLUSD",1646248572433,59.72071445,100.77,100.7,23.0385]
["bitfinex","SOLUSD",1646248575439,59.72071445,100.77,100.7,23.00434413]
["bitfinex","SOLUSD",1646248576041,75.68573199,100.77,100.65,14.28]
["bitfinex","SOLUSD",1646248576240,23.1235,100.76,100.66,28.2427]
["bitfinex","SOLUSD",1646248576441,14.9067,100.73,100.66,23.4927]
["bitfinex","SOLUSD",1646248576841,45.45435974,100.72,100.66,73.05207587]
["bitfinex","SOLUSD",1646248577240,45.45435974,100.72,100.67,6.0]
["bitfinex","SOLUSD",1646248580355,45.45435974,100.72,100.66,23.4927]
["bitfinex","SOLUSD",1646248580955,60.36255974,100.72,100.66,23.2427]
["bitfinex","SOLUSD",1646248582359,60.36255974,100.72,100.65,24.5757]
["bitfinex","SOLUSD",1646248582559,60.36255974,100.72,100.62,24.2437]
["bitfinex","SOLUSD",1646248582760,89.17543687,100.72,100.62,24.2437]
["bitfinex","SOLUSD",1646248582960,90.55808375,100.72,100.6,4.46978631]
["bitfinex","SOLUSD",1646248583160,89.17543687,100.72,100.6,4.46978631]
["bitfinex","SOLUSD",1646248583363,90.87865092,100.72,100.61,55.11650827]
["bitfinex","SOLUSD",1646248583561,89.17543687,100.72,100.61,55.11650827]
["bitfinex","SOLUSD",1646248583761,21.57731445,100.7,100.61,60.11650827]
["bitfinex","SOLUSD",1646248583961,44.30223124,100.68,100.61,60.11650827]
["bitfinex","SOLUSD",1646248584361,44.30223124,100.68,100.61,55.11650827]
["bitfinex","SOLUSD",1646248585369,59.21633124,100.68,100.61,55.11650827]
["bitfinex","SOLUSD",1646248586163,59.21633124,100.68,100.62,6.0]
["bitfinex","SOLUSD",1646248588572,59.21633124,100.68,100.63,24.20181754]
["bitfinex","SOLUSD",1646248588974,44.30223124,100.68,100.63,24.20181754]
["bitfinex","SOLUSD",1646248589577,14.9118,100.7,100.63,24.20181754]
["bitfinex","SOLUSD",1646248589781,3.954,100.72,100.63,24.20181754]
["bitfinex","SOLUSD",1646248589979,18.234,100.74,100.63,146.68661754]
["bitfinex","SOLUSD",1646248590179,3.954,100.74,100.64,26.09224003]
["bitfinex","SOLUSD",1646248590378,3.954,100.74,100.64,26.34224003]
["bitfinex","SOLUSD",1646248590579,44.15086743,100.73,100.65,47.94464547]
["bitfinex","SOLUSD",1646248591177,44.15086743,100.73,100.66,58.86]
["bitfinex","SOLUSD",1646248591377,44.15086743,100.73,100.67,90.23368034]
["bitfinex","SOLUSD",1646248591776,18.8602,100.74,100.67,90.23368034]
["bitfinex","SOLUSD",1646248592177,14.9062,100.74,100.67,90.48368034]
["bitfinex","SOLUSD",1646248592377,48.3461,100.75,100.67,90.48368034]
["bitfinex","SOLUSD",1646248592776,55.67234125,100.74,100.67,90.48368034]
["bitfinex","SOLUSD",1646248595387,55.67234125,100.74,100.67,31.62368034]
["bitfinex","SOLUSD",1646248595985,55.67234125,100.74,100.67,90.48368034]
["bitfinex","SOLUSD",1646248597690,55.67234125,100.74,100.67,31.62368034]
["bitfinex","SOLUSD",1646248598287,55.67234125,100.74,100.67,90.48368034]
["bitfinex","SOLUSD",1646248604310,55.67234125,100.74,100.67,31.37368034]
["bitfinex","SOLUSD",1646248604611,70.57774125,100.74,100.67,31.37368034]
["bitfinex","SOLUSD",1646248606612,70.57774125,100.74,100.67,90.23368034]
["bitfinex","SOLUSD",1646248606814,70.57774125,100.74,100.67,31.37368034]
["bitfinex","SOLUSD",1646248607013,48.3461,100.75,100.67,188.48368034]
["bitfinex","SOLUSD",1646248607214,3.954,100.77,100.67,93.03272037]
["bitfinex","SOLUSD",1646248607515,28.3467,100.77,100.69,58.86]
["bitfinex","SOLUSD",1646248608113,59.53222241,100.76,100.7,46.89591783]
["bitfinex","SOLUSD",1646248608313,14.901,100.76,100.7,105.75591783]
["bitfinex","SOLUSD",1646248608514,24.3621,100.78,100.7,106.00591783]
["bitfinex","SOLUSD",1646248608715,49.6715,100.79,100.7,106.00591783]
["bitfinex","SOLUSD",1646248609015,73.15043709,100.81,100.72,58.86]
["bitfinex","SOLUSD",1646248609216,53.6072,100.81,100.72,82.3391]
["bitfinex","SOLUSD",1646248609517,48.69993468,100.8,100.73,32.42240798]
["bitfinex","SOLUSD",1646248610117,33.22993951,100.78,100.73,32.42240798]
["bitfinex","SOLUSD",1646248611717,14.8982,100.78,100.73,32.42240798]
["bitfinex","SOLUSD",1646248612719,38.8674,100.8,100.73,91.28240798]
["bitfinex","SOLUSD",1646248612918,14.8951,100.8,100.73,91.53240798]
["bitfinex","SOLUSD",1646248613125,81.50029037,100.82,100.73,189.78240798]
["bitfinex","SOLUSD",1646248613320,81.50029037,100.82,100.73,204.06240798]
["bitfinex","SOLUSD",1646248613518,81.50029037,100.82,100.74,5.0]
["bitfinex","SOLUSD",1646248613720,81.50029037,100.82,100.75,58.86]
["bitfinex","SOLUSD",1646248613918,81.50029037,100.82,100.76,46.89591783]
["bitfinex","SOLUSD",1646248614118,96.39249037,100.82,100.76,46.89591783]
["bitfinex","SOLUSD",1646248615022,96.39249037,100.82,100.74,46.3412]
["bitfinex","SOLUSD",1646248615920,98.07307019,100.82,100.75,54.62817533]
["bitfinex","SOLUSD",1646248617122,24.95288382,100.8,100.75,54.62817533]
["bitfinex","SOLUSD",1646248617925,24.95288382,100.8,100.71,62.83]
["bitfinex","SOLUSD",1646248618124,47.60898382,100.8,100.71,85.6221]
["bitfinex","SOLUSD",1646248619029,47.60898382,100.8,100.72,104.22723212]
["bitfinex","SOLUSD",1646248624940,24.95288382,100.8,100.72,104.22723212]
["bitfinex","SOLUSD",1646248625138,24.95288382,100.8,100.72,109.22723212]
["bitfinex","SOLUSD",1646248625339,24.95288382,100.8,100.72,104.22723212]
["bitfinex","SOLUSD",1646248625538,24.95288382,100.8,100.72,109.22723212]
["bitfinex","SOLUSD",1646248625738,24.95288382,100.8,100.72,104.47723212]
["bitfinex","SOLUSD",1646248631573,48.05328382,100.8,100.72,104.47723212]
["bitfinex","SOLUSD",1646248632570,24.95288382,100.8,100.74,58.86]
["bitfinex","SOLUSD",1646248632776,24.95288382,100.8,100.74,59.11]
["bitfinex","SOLUSD",1646248632973,24.95288382,100.8,100.75,92.81109369]
["bitfinex","SOLUSD",1646248634373,14.8967,100.8,100.75,92.81109369]
["bitfinex","SOLUSD",1646248635574,67.37837952,100.8,100.75,92.81109369]
["bitfinex","SOLUSD",1646248636376,67.37837952,100.8,100.73,23.9215]
["bitfinex","SOLUSD",1646248637479,67.37837952,100.8,100.73,80.88453083]
["bitfinex","SOLUSD",1646248640081,67.37837952,100.8,100.74,6.0]
["bitfinex","SOLUSD",1646248645889,67.37837952,100.8,100.75,22.35529498]
["bitfinex","SOLUSD",1646248646789,67.37837952,100.8,100.74,64.86]
["bitfinex","SOLUSD",1646248647891,67.37837952,100.8,100.74,110.58691608]
["bitfinex","SOLUSD",1646248652596,67.37837952,100.8,100.74,110.83691608]
["bitfinex","SOLUSD",1646248653006,67.37837952,100.8,100.73,38.2015]
["bitfinex","SOLUSD",1646248653203,67.37837952,100.8,100.7,29.95274003]
["bitfinex","SOLUSD",1646248653403,73.95837952,100.8,100.71,23.6018]
["bitfinex","SOLUSD",1646248653603,88.23837952,100.8,100.71,23.6018]
["bitfinex","SOLUSD",1646248654107,130.48191661,100.8,100.71,23.6018]
["bitfinex","SOLUSD",1646248654307,3.94,100.79,100.71,23.6018]
["bitfinex","SOLUSD",1646248654506,3.94,100.79,100.7,23.4347]
["bitfinex","SOLUSD",1646248654507,14.9033,100.77,100.7,23.4347]
["bitfinex","SOLUSD",1646248654705,14.9033,100.77,100.67,33.692]
["bitfinex","SOLUSD",1646248654706,14.9033,100.77,100.67,31.6506]
["bitfinex","SOLUSD",1646248654906,53.56425912,100.77,100.67,27.6806]
["bitfinex","SOLUSD",1646248655212,57.49025912,100.77,100.67,27.6806]
["bitfinex","SOLUSD",1646248655407,14.54999467,100.76,100.68,47.00021421]
["bitfinex","SOLUSD",1646248655606,52.48167952,100.73,100.68,47.25021421]
["bitfinex","SOLUSD",1646248655807,52.48167952,100.73,100.68,106.11021421]
["bitfinex","SOLUSD",1646248656208,52.48167952,100.73,100.68,105.86021421]
["bitfinex","SOLUSD",1646248661612,52.48167952,100.73,100.67,22.6806]
["bitfinex","SOLUSD",1646248661813,73.84187952,100.73,100.67,22.6806]
["bitfinex","SOLUSD",1646248662614,73.84187952,100.73,100.67,78.35421049]
["bitfinex","SOLUSD",1646248663617,67.38687952,100.73,100.67,137.21421049]
["bitfinex","SOLUSD",1646248664034,38.3298,100.75,100.67,137.21421049]
["bitfinex","SOLUSD",1646248664238,38.3298,100.75,100.67,137.46421049]
["bitfinex","SOLUSD",1646248664440,38.3298,100.75,100.67,151.74421049]
["bitfinex","SOLUSD",1646248665042,45.02929089,100.74,100.67,151.74421049]
["bitfinex","SOLUSD",1646248667742,45.02929089,100.74,100.67,137.46421049]
["bitfinex","SOLUSD",1646248667942,45.02929089,100.74,100.67,235.71421049]
["bitfinex","SOLUSD",1646248672746,45.02929089,100.74,100.67,250.61531049]
["bitfinex","SOLUSD",1646248672947,23.7057,100.76,100.67,250.61531049]
["bitfinex","SOLUSD",1646248673146,23.7057,100.76,100.67,267.44435052]
["bitfinex","SOLUSD",1646248674049,23.7057,100.76,100.69,58.86]
["bitfinex","SOLUSD",1646248674050,38.6062,100.76,100.69,58.86]
["bitfinex","SOLUSD",1646248674248,48.85689445,100.75,100.71,58.86]
["bitfinex","SOLUSD",1646248677751,48.85689445,100.75,100.7,23.64471532]
["bitfinex","SOLUSD",1646248677951,48.85689445,100.75,100.69,23.0494]
["bitfinex","SOLUSD",1646248678153,63.75899445,100.75,100.69,23.0494]
["bitfinex","SOLUSD",1646248678955,63.75899445,100.75,100.7,59.01675614]
["bitfinex","SOLUSD",1646248679853,63.75899445,100.75,100.7,117.87675614]
["bitfinex","SOLUSD",1646248680855,14.9021,100.75,100.7,117.87675614]
["bitfinex","SOLUSD",1646248681055,14.8999,100.77,100.7,117.87675614]
["bitfinex","SOLUSD",1646248681259,14.8999,100.77,100.7,118.12675614]
["bitfinex","SOLUSD",1646248681856,54.78392912,100.76,100.7,118.12675614]
["bitfinex","SOLUSD",1646248684758,54.78392912,100.76,100.7,117.87675614]
["bitfinex","SOLUSD",1646248685557,54.78392912,100.76,100.7,58.86]
["bitfinex","SOLUSD",1646248685761,69.68432912,100.76,100.69,23.0494]
["bitfinex","SOLUSD",1646248686158,92.44974621,100.76,100.69,23.0494]
["bitfinex","SOLUSD",1646248686761,92.44974621,100.76,100.7,51.96841114]
["bitfinex","SOLUSD",1646248687960,69.68432912,100.76,100.7,51.96841114]
["bitfinex","SOLUSD",1646248688161,3.951,100.75,100.7,51.96841114]
["bitfinex","SOLUSD",1646248688361,12.24774507,100.74,100.7,51.96841114]
["bitfinex","SOLUSD",1646248688762,14.9027,100.75,100.7,209.07841114]
["bitfinex","SOLUSD",1646248688963,53.6129,100.79,100.7,209.07841114]
["bitfinex","SOLUSD",1646248689164,51.3343,100.8,100.72,58.86]
["bitfinex","SOLUSD",1646248689366,51.3343,100.8,100.72,59.11]
["bitfinex","SOLUSD",1646248689863,56.62709622,100.79,100.73,27.34991467]
["bitfinex","SOLUSD",1646248690065,71.52409622,100.79,100.73,27.34991467]
["bitfinex","SOLUSD",1646248691268,71.52409622,100.79,100.73,86.20991467]
["bitfinex","SOLUSD",1646248691468,71.52409622,100.79,100.73,184.45991467]
["bitfinex","SOLUSD",1646248691668,56.62709622,100.79,100.73,187.2589547]
["bitfinex","SOLUSD",1646248692371,56.62709622,100.79,100.73,89.0089547]
["bitfinex","SOLUSD",1646248692768,56.62709622,100.79,100.73,86.45991467]
["bitfinex","SOLUSD",1646248692968,56.62709622,100.79,100.73,27.59991467]
["bitfinex","SOLUSD",1646248693169,56.62709622,100.79,100.73,86.45991467]
["bitfinex","SOLUSD",1646248693368,56.62709622,100.79,100.71,73.98934003]
["bitfinex","SOLUSD",1646248693669,56.62709622,100.79,100.71,48.1913]
["bitfinex","SOLUSD",1646248694271,56.62709622,100.79,100.71,107.0513]
["bitfinex","SOLUSD",1646248694474,56.62709622,100.79,100.72,44.05319964]
["bitfinex","SOLUSD",1646248694671,56.62709622,100.79,100.71,48.1913]
["bitfinex","SOLUSD",1646248695173,75.47789622,100.79,100.71,48.1913]
["bitfinex","SOLUSD",1646248695380,97.85032863,100.79,100.71,48.1913]
["bitfinex","SOLUSD",1646248695573,121.60162863,100.79,100.7,60.31953936]
["bitfinex","SOLUSD",1646248695777,102.64038227,100.79,100.68,3.97]
["bitfinex","SOLUSD",1646248695974,116.92038227,100.79,100.69,6.0]
["bitfinex","SOLUSD",1646248696177,116.92038227,100.79,100.69,64.86]
["bitfinex","SOLUSD",1646248696178,137.60579936,100.79,100.69,64.86]
["bitfinex","SOLUSD",1646248696576,137.60579936,100.79,100.69,65.11]
["bitfinex","SOLUSD",1646248696774,137.60579936,100.79,100.69,6.25]
["bitfinex","SOLUSD",1646248697375,137.60579936,100.79,100.69,6.0]
["bitfinex","SOLUSD",1646248697794,137.60579936,100.79,100.68,24.1326]
["bitfinex","SOLUSD",1646248697997,138.57579936,100.79,100.66,58.51078613]
["bitfinex","SOLUSD",1646248698196,139.91809254,100.79,100.66,58.51078613]
["bitfinex","SOLUSD",1646248698397,139.91809254,100.79,100.66,117.37078613]
["bitfinex","SOLUSD",1646248698901,5.0,100.76,100.66,117.37078613]
["bitfinex","SOLUSD",1646248699098,14.907,100.73,100.66,117.37078613]
["bitfinex","SOLUSD",1646248699299,49.92409796,100.72,100.66,117.37078613]
["bitfinex","SOLUSD",1646248699506,49.92409796,100.72,100.66,58.51078613]
["bitfinex","SOLUSD",1646248701100,14.9079,100.71,100.66,58.51078613]
["bitfinex","SOLUSD",1646248701300,17.10757623,100.7,100.66,58.51078613]
["bitfinex","SOLUSD",1646248702003,17.10757623,100.7,100.65,86.1915]
["bitfinex","SOLUSD",1646248702203,17.10757623,100.7,100.65,27.3315]
["bitfinex","SOLUSD",1646248702403,32.01667623,100.7,100.65,27.3315]
["bitfinex","SOLUSD",1646248703607,40.36767623,100.7,100.65,3.97]
["bitfinex","SOLUSD",1646248704307,40.36767623,100.7,100.65,33.47850909]
["bitfinex","SOLUSD",1646248704509,32.01667623,100.7,100.65,33.47850909]
["bitfinex","SOLUSD",1646248706608,32.01667623,100.7,100.65,3.97]
["bitfinex","SOLUSD",1646248709415,17.10757623,100.7,100.65,86.92494453]
["bitfinex","SOLUSD",1646248709619,17.10757623,100.7,100.65,185.42494453]
["bitfinex","SOLUSD",1646248711719,17.10757623,100.7,100.65,87.17494453]
["bitfinex","SOLUSD",1646248715523,17.10757623,100.7,100.65,86.92494453]
["bitfinex","SOLUSD",1646248715724,17.10757623,100.7,100.65,28.06494453]
["bitfinex","SOLUSD",1646248716725,32.01657623,100.7,100.65,3.97]
["bitfinex","SOLUSD",1646248717524,32.01657623,100.7,100.64,24.3528]
["bitfinex","SOLUSD",1646248717525,32.01657623,100.7,100.63,22.9365]
["bitfinex","SOLUSD",1646248717726,32.01657623,100.7,100.62,59.23490519]
["bitfinex","SOLUSD",1646248718125,14.9151,100.67,100.62,59.23490519]
["bitfinex","SOLUSD",1646248718327,17.10757623,100.66,100.62,59.23490519]
["bitfinex","SOLUSD",1646248718924,14.9151,100.67,100.62,54.23490519]
["bitfinex","SOLUSD",1646248720028,23.8405,100.68,100.62,54.23490519]
["bitfinex","SOLUSD",1646248720029,69.75576432,100.68,100.64,25.08342062]
["bitfinex","SOLUSD",1646248720227,14.9114,100.69,100.64,83.94342062]
["bitfinex","SOLUSD",1646248721326,23.9944,100.7,100.64,83.94342062]
["bitfinex","SOLUSD",1646248721526,23.9944,100.7,100.64,84.19342062]
["bitfinex","SOLUSD",1646248721926,14.9085,100.71,100.64,184.99246065]
["bitfinex","SOLUSD",1646248722126,14.9085,100.71,100.64,199.27246065]
["bitfinex","SOLUSD",1646248722326,92.2495,100.73,100.64,199.27246065]
["bitfinex","SOLUSD",1646248722327,57.4599,100.73,100.64,199.27246065]
["bitfinex","SOLUSD",1646248722531,42.9286,100.73,100.66,58.86]
["bitfinex","SOLUSD",1646248722726,38.9596,100.73,100.66,59.11]
["bitfinex","SOLUSD",1646248722926,82.84784718,100.73,100.67,107.69620943]
["bitfinex","SOLUSD",1646248726228,38.9596,100.73,100.67,107.69620943]
["bitfinex","SOLUSD",1646248726629,38.9596,100.73,100.67,107.94620943]
["bitfinex","SOLUSD",1646248726830,38.9596,100.73,100.67,206.19620943]
["bitfinex","SOLUSD",1646248727230,38.9596,100.73,100.67,107.94620943]
["bitfinex","SOLUSD",1646248727429,21.76544214,100.72,100.67,107.94620943]
["bitfinex","SOLUSD",1646248728235,38.9596,100.73,100.67,107.94620943]
["bitfinex","SOLUSD",1646248728834,14.9054,100.73,100.67,206.19620943]
["bitfinex","SOLUSD",1646248729035,22.6191,100.74,100.67,206.19620943]
["bitfinex","SOLUSD",1646248729235,14.9025,100.75,100.67,220.47620943]
["bitfinex","SOLUSD",1646248730136,23.80082489,100.74,100.67,220.47620943]
["bitfinex","SOLUSD",1646248730333,23.80082489,100.74,100.67,63.11620943]
["bitfinex","SOLUSD",1646248730534,38.70412489,100.74,100.67,5.0]
["bitfinex","SOLUSD",1646248730733,62.89750619,100.74,100.67,5.0]
["bitfinex","SOLUSD",1646248730938,1.69313005,100.73,100.67,5.0]
["bitfinex","SOLUSD",1646248731134,5.66513005,100.73,100.67,5.0]
["bitfinex","SOLUSD",1646248731334,24.1933813,100.72,100.64,24.4203]
["bitfinex","SOLUSD",1646248731555,43.2308493,100.71,100.63,81.5444]
["bitfinex","SOLUSD",1646248731752,44.92397935,100.71,100.63,81.5444]
["bitfinex","SOLUSD",1646248732052,69.11736065,100.71,100.6,19.77678631]
["bitfinex","SOLUSD",1646248732254,91.94856065,100.71,100.61,24.8592]
["bitfinex","SOLUSD",1646248732451,91.94856065,100.71,100.61,25.1092]
["bitfinex","SOLUSD",1646248732654,91.94856065,100.71,100.62,118.76705332]
["bitfinex","SOLUSD",1646248733054,14.9125,100.69,100.62,118.76705332]
["bitfinex","SOLUSD",1646248733252,37.9508,100.69,100.62,118.76705332]
["bitfinex","SOLUSD",1646248736356,37.9508,100.69,100.62,59.90705332]
["bitfinex","SOLUSD",1646248737854,38.71492489,100.67,100.62,59.90705332]
["bitfinex","SOLUSD",1646248738257,38.71492489,100.67,100.61,83.7192]
["bitfinex","SOLUSD",1646248738858,38.71492489,100.67,100.6,0.49678631]
["bitfinex","SOLUSD",1646248739058,14.9202,100.65,100.6,0.49678631]
["bitfinex","SOLUSD",1646248743259,30.89333005,100.65,100.6,0.49678631]
["bitfinex","SOLUSD",1646248743462,43.2308493,100.63,100.6,0.49678631]
["bitfinex","SOLUSD",1646248743659,58.1544493,100.63,100.6,0.49678631]
["bitfinex","SOLUSD",1646248744161,3.975,100.62,100.6,0.49678631]
["bitfinex","SOLUSD",1646248744361,27.2338,100.62,100.6,0.49678631]
["bitfinex","SOLUSD",1646248745161,14.9246,100.61,100.6,0.49678631]
["bitfinex","SOLUSD",1646248748263,23.2588,100.62,100.6,0.49678631]
["bitfinex","SOLUSD",1646248750169,38.1796,100.62,100.6,0.49678631]
["bitfinex","SOLUSD",1646248751768,24.1933813,100.65,100.6,0.49678631]
["bitfinex","SOLUSD",1646248751968,52.8405,100.66,100.6,0.49678631]
["bitfinex","SOLUSD",1646248752169,48.8885,100.66,100.6,59.35678631]
["bitfinex","SOLUSD",1646248752368,3.93,100.69,100.6,62.15582634]
["bitfinex","SOLUSD",1646248752571,14.28,100.7,100.61,83.441]
["bitfinex","SOLUSD",1646248752769,49.0736,100.71,100.61,83.441]
["bitfinex","SOLUSD",1646248752770,53.82974143,100.69,100.62,33.73312998]
["bitfinex","SOLUSD",1646248753671,14.9134,100.67,100.62,92.59312998]
["bitfinex","SOLUSD",1646248753869,53.82974143,100.69,100.62,92.84312998]
["bitfinex","SOLUSD",1646248754271,53.82974143,100.69,100.62,191.09312998]
["bitfinex","SOLUSD",1646248754671,3.973,100.7,100.62,191.09312998]
["bitfinex","SOLUSD",1646248754871,49.0736,100.71,100.62,191.09312998]
["bitfinex","SOLUSD",1646248755271,49.0736,100.71,100.62,198.64217001]
["bitfinex","SOLUSD",1646248755470,63.982,100.71,100.62,213.55057001]
["bitfinex","SOLUSD",1646248755672,123.98684693,100.71,100.62,208.55057001]
["bitfinex","SOLUSD",1646248755873,123.98684693,100.71,100.62,213.55057001]
["bitfinex","SOLUSD",1646248756373,123.98684693,100.71,100.62,208.55057001]
["bitfinex","SOLUSD",1646248756573,123.98684693,100.71,100.62,213.55057001]
["bitfinex","SOLUSD",1646248756875,123.98684693,100.71,100.62,208.55057001]
["bitfinex","SOLUSD",1646248757274,123.98684693,100.71,100.62,228.05127001]
["bitfinex","SOLUSD",1646248757474,123.98684693,100.71,100.62,223.05127001]
["bitfinex","SOLUSD",1646248757674,74.91324693,100.71,100.62,228.05127001]
["bitfinex","SOLUSD",1646248759476,74.91324693,100.71,100.62,99.89217001]
["bitfinex","SOLUSD",1646248759676,70.94024693,100.71,100.62,99.89217001]
["bitfinex","SOLUSD",1646248760077,70.94024693,100.71,100.62,94.89217001]
["bitfinex","SOLUSD",1646248760379,26.41042726,100.69,100.62,94.89217001]
["bitfinex","SOLUSD",1646248761281,26.41042726,100.69,100.62,33.23312998]
["bitfinex","SOLUSD",1646248761476,26.41042726,100.69,100.62,92.09312998]
["bitfinex","SOLUSD",1646248761877,26.41042726,100.69,100.62,33.23312998]
["bitfinex","SOLUSD",1646248762976,26.41042726,100.69,100.61,83.441]
["bitfinex","SOLUSD",1646248763178,30.36442726,100.69,100.61,83.441]
["bitfinex","SOLUSD",1646248763985,30.36442726,100.69,100.62,54.34889256]
["bitfinex","SOLUSD",1646248765181,30.36442726,100.69,100.62,113.20889256]
["bitfinex","SOLUSD",1646248765481,14.9106,100.69,100.64,58.86]
["bitfinex","SOLUSD",1646248765681,39.6762,100.71,100.64,59.11]
["bitfinex","SOLUSD",1646248766182,39.6762,100.71,100.64,157.36]
["bitfinex","SOLUSD",1646248766383,39.6762,100.71,100.66,58.86]
["bitfinex","SOLUSD",1646248766582,14.9087,100.71,100.67,54.34889256]
["bitfinex","SOLUSD",1646248769485,120.8063,100.74,100.67,54.34889256]
["bitfinex","SOLUSD",1646248769684,14.9057,100.73,100.67,54.34889256]
["bitfinex","SOLUSD",1646248770785,14.9057,100.73,100.67,113.20889256]
["bitfinex","SOLUSD",1646248774786,14.9057,100.73,100.67,211.45889256]
["bitfinex","SOLUSD",1646248774986,1.69313005,100.77,100.67,211.70889256]
["bitfinex","SOLUSD",1646248775187,3.912,100.78,100.69,157.11]
["bitfinex","SOLUSD",1646248775387,3.912,100.78,100.69,157.36]
["bitfinex","SOLUSD",1646248775587,3.892,100.79,100.69,157.36]
["bitfinex","SOLUSD",1646248775787,44.57522781,100.78,100.72,24.46943325]
["bitfinex","SOLUSD",1646248777089,14.9,100.77,100.72,24.71943325]
["bitfinex","SOLUSD",1646248778088,22.95644638,100.76,100.72,83.57943325]
["bitfinex","SOLUSD",1646248778289,14.9,100.77,100.72,83.57943325]
["bitfinex","SOLUSD",1646248779292,14.9,100.77,100.7,22.5197]
["bitfinex","SOLUSD",1646248779491,14.9,100.77,100.7,22.7697]
["bitfinex","SOLUSD",1646248780315,45.33359087,100.76,100.7,81.6297]
["bitfinex","SOLUSD",1646248780494,22.19808332,100.74,100.7,81.6297]
["bitfinex","SOLUSD",1646248780692,22.19808332,100.74,100.7,58.86]
["bitfinex","SOLUSD",1646248781095,22.19808332,100.74,100.69,86.43357016]
["bitfinex","SOLUSD",1646248781293,22.19808332,100.74,100.69,81.43357016]
["bitfinex","SOLUSD",1646248781492,37.10148332,100.74,100.69,81.43357016]
["bitfinex","SOLUSD",1646248781892,37.10148332,100.74,100.69,24.2966]
["bitfinex","SOLUSD",1646248782292,37.10148332,100.74,100.67,22.51]
["bitfinex","SOLUSD",1646248782493,38.79461337,100.74,100.67,22.51]
["bitfinex","SOLUSD",1646248783093,42.74861337,100.74,100.67,22.51]
["bitfinex","SOLUSD",1646248783694,42.74861337,100.74,100.65,111.99026255]
["bitfinex","SOLUSD",1646248783895,67.09591337,100.74,100.65,135.41976255]
["bitfinex","SOLUSD",1646248786196,63.14191337,100.74,100.65,135.41976255]
["bitfinex","SOLUSD",1646248787397,3.954,100.73,100.65,135.41976255]
["bitfinex","SOLUSD",1646248787598,60.23989087,100.72,100.65,135.41976255]
["bitfinex","SOLUSD",1646248788821,14.9063,100.72,100.65,233.66976255]
["bitfinex","SOLUSD",1646248789022,14.9043,100.74,100.65,247.94976255]
["bitfinex","SOLUSD",1646248789224,3.954,100.76,100.65,255.49880258]
["bitfinex","SOLUSD",1646248789421,3.954,100.76,100.67,157.11]
["bitfinex","SOLUSD",1646248789622,3.954,100.77,100.69,58.86]
["bitfinex","SOLUSD",1646248789826,45.70018147,100.76,100.7,84.54806326]
["bitfinex","SOLUSD",1646248790022,45.70018147,100.76,100.7,84.79806326]
["bitfinex","SOLUSD",1646248790627,3.954,100.77,100.7,84.79806326]
["bitfinex","SOLUSD",1646248791625,44.01976557,100.76,100.7,84.79806326]
["bitfinex","SOLUSD",1646248792626,44.01976557,100.76,100.7,183.04806326]
["bitfinex","SOLUSD",1646248794327,14.8992,100.77,100.7,183.04806326]
["bitfinex","SOLUSD",1646248794526,14.8992,100.77,100.7,187.01806326]
["bitfinex","SOLUSD",1646248795134,48.128,100.78,100.7,187.01806326]
["bitfinex","SOLUSD",1646248795327,51.14285936,100.77,100.7,187.01806326]
["bitfinex","SOLUSD",1646248797328,51.14285936,100.77,100.7,88.76806326]
["bitfinex","SOLUSD",1646248797928,51.14285936,100.77,100.7,84.79806326]
["bitfinex","SOLUSD",1646248798531,66.04205936,100.77,100.7,84.79806326]
["bitfinex","SOLUSD",1646248800733,14.8992,100.77,100.7,183.04806326]
["bitfinex","SOLUSD",1646248800931,14.8973,100.79,100.7,185.59710329]
["bitfinex","SOLUSD",1646248801133,14.8973,100.79,100.72,157.11]
["bitfinex","SOLUSD",1646248801333,14.8973,100.79,100.72,157.36]
["bitfinex","SOLUSD",1646248801730,59.16411366,100.78,100.73,50.31477456]
["bitfinex","SOLUSD",1646248801933,59.16411366,100.78,100.74,58.86]
["bitfinex","SOLUSD",1646248802133,59.16411366,100.78,100.74,59.11]
["bitfinex","SOLUSD",1646248802731,14.8973,100.79,100.75,87.36355125]
["bitfinex","SOLUSD",1646248803932,52.67800125,100.8,100.75,87.36355125]
["bitfinex","SOLUSD",1646248804532,3.956,100.81,100.75,87.36355125]
["bitfinex","SOLUSD",1646248804835,14.8951,100.8,100.75,87.36355125]
["bitfinex","SOLUSD",1646248805031,47.7064,100.82,100.75,200.14355125]
["bitfinex","SOLUSD",1646248805237,47.7064,100.82,100.77,58.86]
["bitfinex","SOLUSD",1646248805434,3.956,100.84,100.79,58.86]
["bitfinex","SOLUSD",1646248805435,59.48792295,100.84,100.79,58.86]
["bitfinex","SOLUSD",1646248805632,59.48792295,100.84,100.8,28.50355125]
["bitfinex","SOLUSD",1646248805832,55.53192295,100.84,100.8,28.50355125]
["bitfinex","SOLUSD",1646248806036,3.956,100.87,100.8,87.61355125]
["bitfinex","SOLUSD",1646248806233,18.8365,100.88,100.8,185.86355125]
["bitfinex","SOLUSD",1646248806932,61.24852838,100.88,100.8,185.86355125]
["bitfinex","SOLUSD",1646248807133,61.24852838,100.88,100.83,109.17477456]
["bitfinex","SOLUSD",1646248807435,52.8493,100.89,100.83,109.17477456]
["bitfinex","SOLUSD",1646248807636,48.9013,100.89,100.83,109.42477456]
["bitfinex","SOLUSD",1646248808036,3.944,100.9,100.83,207.67477456]
["bitfinex","SOLUSD",1646248808237,3.94,100.91,100.85,58.86]
["bitfinex","SOLUSD",1646248808435,3.94,100.91,100.86,87.36355125]
["bitfinex","SOLUSD",1646248808436,52.51946214,100.91,100.86,87.36355125]
["bitfinex","SOLUSD",1646248808835,52.51946214,100.91,100.86,28.50355125]
["bitfinex","SOLUSD",1646248809039,52.51946214,100.91,100.84,47.1292]
["bitfinex","SOLUSD",1646248809237,52.51946214,100.91,100.84,47.3792]
["bitfinex","SOLUSD",1646248809637,52.51946214,100.91,100.84,0.25]
["bitfinex","SOLUSD",1646248810038,102.12826214,100.91,100.82,8.965]
["bitfinex","SOLUSD",1646248810239,15.01221205,100.89,100.81,57.61398351]
["bitfinex","SOLUSD",1646248810442,15.01221205,100.89,100.81,3.965]
["bitfinex","SOLUSD",1646248810639,21.31833861,100.88,100.79,3.966]
["bitfinex","SOLUSD",1646248810840,1.69312998,100.88,100.8,6.0]
["bitfinex","SOLUSD",1646248811041,62.90611205,100.89,100.81,58.86]
["bitfinex","SOLUSD",1646248811241,112.52471205,100.89,100.81,58.86]
["bitfinex","SOLUSD",1646248811441,114.21784203,100.89,100.81,116.25238622]
["bitfinex","SOLUSD",1646248811640,133.84305066,100.89,100.81,116.25238622]
["bitfinex","SOLUSD",1646248812041,114.21784203,100.89,100.81,116.25238622]
["bitfinex","SOLUSD",1646248812440,114.21784203,100.89,100.79,18.246]
["bitfinex","SOLUSD",1646248812441,115.80189217,100.89,100.79,3.966]
["bitfinex","SOLUSD",1646248812645,3.966,100.88,100.78,49.1592]
["bitfinex","SOLUSD",1646248812849,69.51838034,100.88,100.78,49.1592]
["bitfinex","SOLUSD",1646248813045,21.31833861,100.87,100.78,49.1592]
["bitfinex","SOLUSD",1646248813441,49.48636258,100.86,100.78,49.1592]
["bitfinex","SOLUSD",1646248813642,19.73844159,100.84,100.78,49.1592]
["bitfinex","SOLUSD",1646248813841,19.73844159,100.84,100.78,49.4092]
["bitfinex","SOLUSD",1646248814242,19.73844159,100.84,100.79,31.27799794]
["bitfinex","SOLUSD",1646248815043,19.73844159,100.84,100.79,90.13799794]
["bitfinex","SOLUSD",1646248815242,23.9886,100.86,100.79,192.60499794]
["bitfinex","SOLUSD",1646248815443,14.8855,100.87,100.79,192.60499794]
["bitfinex","SOLUSD",1646248815841,31.47752998,100.89,100.79,192.60499794]
["bitfinex","SOLUSD",1646248815842,3.967,100.88,100.79,188.63799794]
["bitfinex","SOLUSD",1646248816044,29.7844,100.89,100.81,58.86]
["bitfinex","SOLUSD",1646248816243,29.7844,100.89,100.82,106.40032787]
["bitfinex","SOLUSD",1646248816244,53.26351251,100.88,100.82,106.40032787]
["bitfinex","SOLUSD",1646248816443,53.26351251,100.88,100.82,106.65032787]
["bitfinex","SOLUSD",1646248817446,53.26351251,100.88,100.82,106.40032787]
["bitfinex","SOLUSD",1646248817645,57.21751251,100.88,100.82,106.65032787]
["bitfinex","SOLUSD",1646248817850,53.26351251,100.88,100.82,106.65032787]
["bitfinex","SOLUSD",1646248818046,53.26351251,100.88,100.84,58.86]
["bitfinex","SOLUSD",1646248818349,18.8064,100.91,100.84,90.38799794]
["bitfinex","SOLUSD",1646248818948,14.8794,100.91,100.84,90.38799794]
["bitfinex","SOLUSD",1646248819449,45.17036016,100.9,100.84,90.38799794]
["bitfinex","SOLUSD",1646248822148,45.17036016,100.9,100.84,188.63799794]
["bitfinex","SOLUSD",1646248822347,45.17036016,100.9,100.84,192.60299794]
["bitfinex","SOLUSD",1646248822747,45.5312,100.92,100.84,192.60299794]
["bitfinex","SOLUSD",1646248823047,22.6958,100.92,100.84,192.60299794]
["bitfinex","SOLUSD",1646248823349,22.6958,100.92,100.86,58.86]
["bitfinex","SOLUSD",1646248823549,22.6958,100.92,100.86,59.11]
["bitfinex","SOLUSD",1646248823746,55.98600238,100.91,100.87,58.86]
["bitfinex","SOLUSD",1646248823950,55.98600238,100.91,100.86,0.25]
["bitfinex","SOLUSD",1646248824852,55.98600238,100.91,100.85,71.05381162]
["bitfinex","SOLUSD",1646248825053,55.98600238,100.91,100.85,129.91381162]
["bitfinex","SOLUSD",1646248825252,55.98600238,100.91,100.85,23.6718]
["bitfinex","SOLUSD",1646248825652,55.98600238,100.91,100.84,22.7406]
["bitfinex","SOLUSD",1646248826055,59.94000238,100.91,100.84,22.7406]
["bitfinex","SOLUSD",1646248826754,59.94000238,100.91,100.85,21.55087941]
["bitfinex","SOLUSD",1646248826953,55.98600238,100.91,100.85,21.80087941]
["bitfinex","SOLUSD",1646248827154,55.98600238,100.91,100.85,80.66087941]
["bitfinex","SOLUSD",1646248828254,55.98600238,100.91,100.85,59.11]
["bitfinex","SOLUSD",1646248829275,55.98600238,100.91,100.85,115.15308139]
["bitfinex","SOLUSD",1646248829475,14.8772,100.92,100.89,58.86]
["bitfinex","SOLUSD",1646248829674,3.952,100.96,100.9,0.05524714]
["bitfinex","SOLUSD",1646248830176,39.4609,100.97,100.9,0.05524714]
["bitfinex","SOLUSD",1646248830373,24.2409,100.97,100.9,0.05524714]
["bitfinex","SOLUSD",1646248830573,39.1108,100.97,100.9,179.94049156]
["bitfinex","SOLUSD",1646248830775,3.928,100.97,100.9,187.89349156]
["bitfinex","SOLUSD",1646248831077,3.916,100.98,100.9,202.17349156]
["bitfinex","SOLUSD",1646248831381,3.916,100.98,100.9,219.10762848]
["bitfinex","SOLUSD",1646248831578,23.4215,101.01,100.93,46.19660142]
["bitfinex","SOLUSD",1646248831579,51.01015133,100.99,100.93,46.19660142]
["bitfinex","SOLUSD",1646248831776,3.892,100.98,100.94,58.86]
["bitfinex","SOLUSD",1646248831976,16.52152286,100.97,100.94,58.86]
["bitfinex","SOLUSD",1646248832376,16.52152286,100.97,100.92,73.14]
["bitfinex","SOLUSD",1646248832578,16.52152286,100.97,100.92,0.25]
["bitfinex","SOLUSD",1646248832778,16.52152286,100.97,100.9,14.28]
["bitfinex","SOLUSD",1646248832977,31.39062286,100.97,100.9,0.25]
["bitfinex","SOLUSD",1646248833678,3.858,100.96,100.88,45.9266]
["bitfinex","SOLUSD",1646248834280,14.8741,100.95,100.88,45.9266]
["bitfinex","SOLUSD",1646248834578,51.01015133,100.94,100.88,109.07330452]
["bitfinex","SOLUSD",1646248834779,51.01015133,100.94,100.88,109.32330452]
["bitfinex","SOLUSD",1646248835079,51.01015133,100.94,100.88,123.60330452]
["bitfinex","SOLUSD",1646248836077,65.88375133,100.94,100.88,123.60330452]
["bitfinex","SOLUSD",1646248836277,65.88375133,100.94,100.88,73.39]
["bitfinex","SOLUSD",1646248837478,65.88375133,100.94,100.88,14.53]
["bitfinex","SOLUSD",1646248837882,65.88375133,100.94,100.88,0.25]
["bitfinex","SOLUSD",1646248838082,65.88375133,100.94,100.87,119.06083569]
["bitfinex","SOLUSD",1646248838481,65.88375133,100.94,100.87,118.81083569]
["bitfinex","SOLUSD",1646248839085,65.88375133,100.94,100.86,58.86]
["bitfinex","SOLUSD",1646248839482,69.82175133,100.94,100.86,58.86]
["bitfinex","SOLUSD",1646248839683,69.82175133,100.94,100.86,59.11]
["bitfinex","SOLUSD",1646248840987,71.49411197,100.94,100.86,0.25]
["bitfinex","SOLUSD",1646248841185,71.49411197,100.94,100.85,0.25]
["bitfinex","SOLUSD",1646248841390,134.85851197,100.94,100.85,0.25]
["bitfinex","SOLUSD",1646248842086,134.85851197,100.94,100.84,58.86]
["bitfinex","SOLUSD",1646248842285,134.85851197,100.94,100.84,0.25]
["bitfinex","SOLUSD",1646248843191,134.85851197,100.94,100.83,123.10636581]
["bitfinex","SOLUSD",1646248843387,134.85851197,100.94,100.83,118.10636581]
["bitfinex","SOLUSD",1646248844688,134.85851197,100.94,100.83,118.35636581]
["bitfinex","SOLUSD",1646248845590,149.72541197,100.94,100.83,118.35636581]
["bitfinex","SOLUSD",1646248848295,168.97372665,100.94,100.83,118.35636581]
["bitfinex","SOLUSD",1646248848495,168.97372665,100.94,100.83,0.25]
["bitfinex","SOLUSD",1646248848695,149.72541197,100.94,100.83,6.0]
["bitfinex","SOLUSD",1646248848896,20.802785,100.93,100.83,6.25]
["bitfinex","SOLUSD",1646248849096,33.1166,100.92,100.83,0.25]
["bitfinex","SOLUSD",1646248849497,16.52152286,100.91,100.83,54.80751857]
["bitfinex","SOLUSD",1646248850897,30.80152286,100.91,100.82,48.071]
["bitfinex","SOLUSD",1646248851096,80.40762286,100.91,100.82,48.071]
["bitfinex","SOLUSD",1646248852096,80.40762286,100.91,100.83,34.59643251]
["bitfinex","SOLUSD",1646248852700,3.965,100.9,100.83,34.59643251]
["bitfinex","SOLUSD",1646248852899,49.76894062,100.89,100.83,34.59643251]
["bitfinex","SOLUSD",1646248853299,49.76894062,100.89,100.81,3.965]
["bitfinex","SOLUSD",1646248853502,100.9388438,100.89,100.81,3.965]
["bitfinex","SOLUSD",1646248854101,14.28,100.88,100.81,3.965]
["bitfinex","SOLUSD",1646248854404,32.65053357,100.87,100.81,3.965]
["bitfinex","SOLUSD",1646248855903,34.15967081,100.87,100.81,3.965]
["bitfinex","SOLUSD",1646248856105,48.43967081,100.87,100.81,3.965]
["bitfinex","SOLUSD",1646248856905,46.93053357,100.87,100.81,3.965]
["bitfinex","SOLUSD",1646248859707,64.65804062,100.85,100.81,3.965]
["bitfinex","SOLUSD",1646248860307,64.65804062,100.85,100.75,14.28]
["bitfinex","SOLUSD",1646248860509,64.65804062,100.85,100.72,23.9335]
["bitfinex","SOLUSD",1646248860510,89.27904062,100.85,100.72,23.9335]
["bitfinex","SOLUSD",1646248860718,17.31858426,100.84,100.72,23.9335]
["bitfinex","SOLUSD",1646248860910,3.969,100.83,100.72,23.9335]
["bitfinex","SOLUSD",1646248861210,8.79773357,100.81,100.7,57.40988114]
["bitfinex","SOLUSD",1646248861409,18.25,100.8,100.67,58.86]
["bitfinex","SOLUSD",1646248861608,18.25,100.8,100.67,83.2287]
["bitfinex","SOLUSD",1646248861609,50.85421259,100.8,100.67,83.2287]
["bitfinex","SOLUSD",1646248861807,50.85421259,100.8,100.68,64.86]
["bitfinex","SOLUSD",1646248861808,14.9021,100.77,100.68,64.86]
["bitfinex","SOLUSD",1646248862406,49.76894062,100.76,100.69,106.71713592]
["bitfinex","SOLUSD",1646248862825,49.76894062,100.76,100.69,106.96713592]
["bitfinex","SOLUSD",1646248863030,49.76894062,100.76,100.69,48.10713592]
["bitfinex","SOLUSD",1646248864030,64.67004062,100.76,100.69,48.10713592]
["bitfinex","SOLUSD",1646248865130,64.67004062,100.76,100.69,0.25]
["bitfinex","SOLUSD",1646248865331,64.67004062,100.76,100.66,5.0]
["bitfinex","SOLUSD",1646248865532,14.9079,100.72,100.65,48.0165]
["bitfinex","SOLUSD",1646248865732,14.9079,100.72,100.65,24.3113]
["bitfinex","SOLUSD",1646248866132,8.79773357,100.71,100.65,77.16055367]
["bitfinex","SOLUSD",1646248866339,8.79773357,100.71,100.65,52.84925367]
["bitfinex","SOLUSD",1646248867335,12.76973357,100.71,100.65,52.84925367]
["bitfinex","SOLUSD",1646248867534,49.76894062,100.69,100.65,52.84925367]
["bitfinex","SOLUSD",1646248868134,49.76894062,100.69,100.62,108.6101]
["bitfinex","SOLUSD",1646248868335,49.76894062,100.69,100.62,108.8601]
["bitfinex","SOLUSD",1646248868633,64.67944062,100.69,100.62,49.7501]
["bitfinex","SOLUSD",1646248869236,64.67944062,100.69,100.62,106.93594086]
["bitfinex","SOLUSD",1646248869436,68.65244062,100.69,100.62,106.93594086]
["bitfinex","SOLUSD",1646248869638,68.65244062,100.69,100.63,6.0]
["bitfinex","SOLUSD",1646248869839,68.65244062,100.69,100.62,106.93594086]
["bitfinex","SOLUSD",1646248870038,68.65244062,100.69,100.62,49.7501]
["bitfinex","SOLUSD",1646248870239,68.65244062,100.69,100.6,5.49678631]
["bitfinex","SOLUSD",1646248870437,84.62213179,100.69,100.61,6.0]
["bitfinex","SOLUSD",1646248870641,84.62213179,100.69,100.6,0.49678631]
["bitfinex","SOLUSD",1646248871040,84.62213179,100.69,100.6,49.35998332]
["bitfinex","SOLUSD",1646248871239,82.93244062,100.69,100.61,6.0]
["bitfinex","SOLUSD",1646248871939,82.93244062,100.69,100.6,0.49678631]
["bitfinex","SOLUSD",1646248872143,1.68969117,100.68,100.6,0.49678631]
["bitfinex","SOLUSD",1646248872340,14.9221,100.66,100.6,0.49678631]
["bitfinex","SOLUSD",1646248872540,14.28,100.65,100.6,0.49678631]
["bitfinex","SOLUSD",1646248872742,3.975,100.64,100.6,0.49678631]
["bitfinex","SOLUSD",1646248872940,8.79773357,100.63,100.6,0.49678631]
["bitfinex","SOLUSD",1646248873740,14.9219,100.62,100.6,0.49678631]
["bitfinex","SOLUSD",1646248873941,55.40879117,100.65,100.6,0.49678631]
["bitfinex","SOLUSD",1646248874441,49.7441,100.65,100.6,0.49678631]
["bitfinex","SOLUSD",1646248874643,64.0241,100.65,100.6,0.49678631]
["bitfinex","SOLUSD",1646248874841,45.51074713,100.64,100.6,0.49678631]
["bitfinex","SOLUSD",1646248875046,49.48574713,100.64,100.6,0.49678631]
["bitfinex","SOLUSD",1646248876142,64.40504713,100.64,100.6,0.49678631]
["bitfinex","SOLUSD",1646248878444,64.40504713,100.64,100.56,6.0]
["bitfinex","SOLUSD",1646248878645,14.28,100.63,100.55,24.257]
["bitfinex","SOLUSD",1646248878845,14.9248,100.61,100.55,24.507]
["bitfinex","SOLUSD",1646248879045,45.51074713,100.6,100.55,0.25]
["bitfinex","SOLUSD",1646248879447,45.51074713,100.6,100.52,28.3597]
["bitfinex","SOLUSD",1646248879646,45.51074713,100.6,100.52,23.3597]
["bitfinex","SOLUSD",1646248879850,3.977,100.59,100.5,24.4952]
["bitfinex","SOLUSD",1646248880048,14.9301,100.57,100.5,24.4952]
["bitfinex","SOLUSD",1646248880453,12.55914075,100.56,100.5,24.4952]
["bitfinex","SOLUSD",1646248880652,12.55914075,100.56,100.5,28.4732]
["bitfinex","SOLUSD",1646248880851,12.55914075,100.56,100.51,6.0]
["bitfinex","SOLUSD",1646248881052,12.55914075,100.56,100.51,6.25]
["bitfinex","SOLUSD",1646248881853,12.55914075,100.56,100.51,0.25]
["bitfinex","SOLUSD",1646248882255,12.55914075,100.56,100.5,6.25]
["bitfinex","SOLUSD",1646248882457,12.55914075,100.56,100.51,58.86]
["bitfinex","SOLUSD",1646248882754,12.55914075,100.56,100.51,87.7245433]
["bitfinex","SOLUSD",1646248882954,12.55914075,100.56,100.5,64.86]
["bitfinex","SOLUSD",1646248883454,27.48954075,100.56,100.49,5.0]
["bitfinex","SOLUSD",1646248883858,27.48954075,100.56,100.49,109.63050947]
["bitfinex","SOLUSD",1646248885059,27.48954075,100.56,100.49,109.88050947]
["bitfinex","SOLUSD",1646248886956,14.9304,100.56,100.49,109.88050947]
["bitfinex","SOLUSD",1646248887155,14.9281,100.58,100.51,58.86]
["bitfinex","SOLUSD",1646248887355,14.9281,100.58,100.51,59.11]
["bitfinex","SOLUSD",1646248887957,50.91628344,100.57,100.52,42.50960265]
["bitfinex","SOLUSD",1646248888158,50.91628344,100.57,100.52,0.25]
["bitfinex","SOLUSD",1646248888355,65.84498344,100.57,100.51,58.86]
["bitfinex","SOLUSD",1646248888556,65.84498344,100.57,100.51,59.11]
["bitfinex","SOLUSD",1646248889156,65.84498344,100.57,100.51,102.98161956]
["bitfinex","SOLUSD",1646248890058,65.84498344,100.57,100.51,102.73161956]
["bitfinex","SOLUSD",1646248894058,14.9287,100.57,100.51,102.73161956]
["bitfinex","SOLUSD",1646248894259,14.9287,100.57,100.51,102.98161956]
["bitfinex","SOLUSD",1646248895264,71.63239302,100.57,100.51,102.98161956]
["bitfinex","SOLUSD",1646248895665,71.63239302,100.57,100.51,102.73161956]
["bitfinex","SOLUSD",1646248895963,71.63239302,100.57,100.51,102.98161956]
["bitfinex","SOLUSD",1646248898766,71.63239302,100.57,100.51,44.12161956]
["bitfinex","SOLUSD",1646248899368,71.63239302,100.57,100.51,102.98161956]
["bitfinex","SOLUSD",1646248900473,71.63239302,100.57,100.51,44.12161956]
["bitfinex","SOLUSD",1646248900873,71.63239302,100.57,100.51,102.98161956]
["bitfinex","SOLUSD",1646248901774,56.70369302,100.57,100.51,102.98161956]
["bitfinex","SOLUSD",1646248901973,3.978,100.6,100.51,201.23161956]
["bitfinex","SOLUSD",1646248902576,3.977,100.62,100.53,157.11]
["bitfinex","SOLUSD",1646248902774,3.977,100.62,100.53,157.36]
["bitfinex","SOLUSD",1646248902977,54.79434991,100.61,100.55,58.86]
["bitfinex","SOLUSD",1646248903177,54.79434991,100.61,100.56,103.72561638]
["bitfinex","SOLUSD",1646248903375,3.977,100.62,100.56,103.72561638]
["bitfinex","SOLUSD",1646248903573,3.977,100.62,100.56,103.97561638]
["bitfinex","SOLUSD",1646248904392,59.48027999,100.62,100.56,103.97561638]
["bitfinex","SOLUSD",1646248904592,55.50327999,100.62,100.56,103.97561638]
["bitfinex","SOLUSD",1646248904793,70.42447999,100.62,100.56,103.97561638]
["bitfinex","SOLUSD",1646248905294,70.42447999,100.62,100.56,45.11561638]
["bitfinex","SOLUSD",1646248906194,70.42447999,100.62,100.54,47.8736]
["bitfinex","SOLUSD",1646248906394,74.40047999,100.62,100.54,47.8736]
["bitfinex","SOLUSD",1646248906592,74.40047999,100.62,100.54,106.7336]
["bitfinex","SOLUSD",1646248907294,74.40047999,100.62,100.54,161.60318607]
["bitfinex","SOLUSD",1646248907594,74.40047999,100.62,100.54,106.7336]
["bitfinex","SOLUSD",1646248907794,100.3058944,100.62,100.54,47.8736]
["bitfinex","SOLUSD",1646248907994,114.5858944,100.62,100.54,47.8736]
["bitfinex","SOLUSD",1646248908793,110.6098944,100.62,100.52,58.86]
["bitfinex","SOLUSD",1646248908994,133.8718944,100.62,100.52,58.86]
["bitfinex","SOLUSD",1646248909894,133.8718944,100.62,100.51,58.86]
["bitfinex","SOLUSD",1646248910097,160.31148846,100.62,100.5,48.1121]
["bitfinex","SOLUSD",1646248910394,14.9319,100.58,100.5,48.1121]
["bitfinex","SOLUSD",1646248910599,33.1899,100.58,100.5,48.1121]
["bitfinex","SOLUSD",1646248910897,1.68957356,100.57,100.5,48.1121]
["bitfinex","SOLUSD",1646248911095,4.25618145,100.57,100.5,100.31317573]
["bitfinex","SOLUSD",1646248911997,14.9313,100.56,100.5,100.31317573]
["bitfinex","SOLUSD",1646248912200,53.24172511,100.55,100.5,100.31317573]
["bitfinex","SOLUSD",1646248912405,53.24172511,100.55,100.5,52.20107573]
["bitfinex","SOLUSD",1646248914304,68.17362511,100.55,100.49,3.978]
["bitfinex","SOLUSD",1646248916706,69.86319867,100.55,100.49,3.978]
["bitfinex","SOLUSD",1646248916906,30.90147356,100.55,100.45,5.0]
["bitfinex","SOLUSD",1646248917107,81.01217702,100.55,100.44,24.8191]
["bitfinex","SOLUSD",1646248917605,89.53469564,100.55,100.44,24.8191]
["bitfinex","SOLUSD",1646248917805,34.54749493,100.54,100.44,79.49033116]
["bitfinex","SOLUSD",1646248918006,34.54749493,100.54,100.44,138.35033116]
["bitfinex","SOLUSD",1646248918007,14.9405,100.51,100.44,138.35033116]
["bitfinex","SOLUSD",1646248918207,5.77027554,100.5,100.44,138.35033116]
["bitfinex","SOLUSD",1646248918406,5.77027554,100.5,100.44,138.60033116]
["bitfinex","SOLUSD",1646248919209,5.77027554,100.5,100.44,79.74033116]
["bitfinex","SOLUSD",1646248920009,5.77027554,100.5,100.44,138.60033116]
["bitfinex","SOLUSD",1646248920207,14.9365,100.53,100.44,138.60033116]
["bitfinex","SOLUSD",1646248920408,14.9365,100.53,100.44,143.60033116]
["bitfinex","SOLUSD",1646248921209,29.77841501,100.52,100.44,143.60033116]
["bitfinex","SOLUSD",1646248921611,29.77841501,100.52,100.44,138.60033116]
["bitfinex","SOLUSD",1646248922009,44.71511501,100.52,100.44,138.60033116]
["bitfinex","SOLUSD",1646248923412,48.69511501,100.52,100.44,138.60033116]
["bitfinex","SOLUSD",1646248924513,44.71511501,100.52,100.44,138.60033116]
["bitfinex","SOLUSD",1646248925717,44.71511501,100.52,100.44,138.35033116]
["bitfinex","SOLUSD",1646248925917,4.93298061,100.5,100.44,138.35033116]
["bitfinex","SOLUSD",1646248926117,4.93298061,100.5,100.44,79.49033116]
["bitfinex","SOLUSD",1646248926717,14.9389,100.51,100.44,79.49033116]
["bitfinex","SOLUSD",1646248927719,43.52238703,100.51,100.44,79.49033116]
["bitfinex","SOLUSD",1646248931450,43.52238703,100.51,100.42,110.8946]
["bitfinex","SOLUSD",1646248931648,3.981,100.5,100.41,3.981]
["bitfinex","SOLUSD",1646248931849,16.60518262,100.48,100.39,5.0]
["bitfinex","SOLUSD",1646248932051,3.982,100.47,100.39,5.0]
["bitfinex","SOLUSD",1646248932249,18.262,100.47,100.37,3.981]
["bitfinex","SOLUSD",1646248932450,6.12790859,100.46,100.38,45.03653446]
["bitfinex","SOLUSD",1646248933051,14.9475,100.45,100.38,45.28653446]
["bitfinex","SOLUSD",1646248933251,14.9475,100.45,100.4,57.20534716]
["bitfinex","SOLUSD",1646248936156,28.58348703,100.44,100.4,57.20534716]
["bitfinex","SOLUSD",1646248936955,28.58348703,100.44,100.39,6.0]
["bitfinex","SOLUSD",1646248937160,43.53238703,100.44,100.37,64.86]
["bitfinex","SOLUSD",1646248937356,43.53238703,100.44,100.36,82.7257]
["bitfinex","SOLUSD",1646248937957,43.53238703,100.44,100.36,137.07832351]
["bitfinex","SOLUSD",1646248938160,43.53238703,100.44,100.36,23.8657]
["bitfinex","SOLUSD",1646248938359,14.9529,100.42,100.35,27.9649]
["bitfinex","SOLUSD",1646248938559,14.9529,100.42,100.35,22.9649]
["bitfinex","SOLUSD",1646248938761,14.9529,100.42,100.33,3.984]
["bitfinex","SOLUSD",1646248938958,14.9529,100.42,100.32,30.0231]
["bitfinex","SOLUSD",1646248939161,6.12790859,100.41,100.33,53.55394197]
["bitfinex","SOLUSD",1646248939559,21.08210859,100.41,100.33,53.55394197]
["bitfinex","SOLUSD",1646248940561,42.59727572,100.41,100.31,8.985]
["bitfinex","SOLUSD",1646248940762,42.59727572,100.41,100.3,26.299551]
["bitfinex","SOLUSD",1646248940763,66.65477572,100.41,100.3,26.299551]
["bitfinex","SOLUSD",1646248941162,63.40460859,100.41,100.3,26.299551]
["bitfinex","SOLUSD",1646248941362,59.41960859,100.41,100.3,42.36806957]
["bitfinex","SOLUSD",1646248941563,62.78975643,100.41,100.31,58.78220188]
["bitfinex","SOLUSD",1646248941965,24.56061242,100.39,100.31,58.78220188]
["bitfinex","SOLUSD",1646248942268,10.1507832,100.37,100.28,57.27476957]
["bitfinex","SOLUSD",1646248942465,10.1507832,100.37,100.28,97.9091]
["bitfinex","SOLUSD",1646248942964,10.1507832,100.37,100.28,120.12176957]
["bitfinex","SOLUSD",1646248943165,10.1507832,100.37,100.3,58.86]
["bitfinex","SOLUSD",1646248943365,10.1507832,100.37,100.31,43.1594865]
["bitfinex","SOLUSD",1646248944067,10.1507832,100.37,100.31,102.2694865]
["bitfinex","SOLUSD",1646248944368,27.2733,100.38,100.31,102.2694865]
["bitfinex","SOLUSD",1646248944568,27.2733,100.38,100.31,43.4094865]
["bitfinex","SOLUSD",1646248945066,42.2312,100.38,100.31,43.4094865]
["bitfinex","SOLUSD",1646248945267,73.47205833,100.38,100.31,43.4094865]
["bitfinex","SOLUSD",1646248945467,73.47205833,100.38,100.31,102.2694865]
["bitfinex","SOLUSD",1646248946166,42.2312,100.38,100.31,102.2694865]
["bitfinex","SOLUSD",1646248946769,38.2452,100.38,100.31,102.2694865]
["bitfinex","SOLUSD",1646248947169,66.41749977,100.38,100.31,102.2694865]
["bitfinex","SOLUSD",1646248948073,66.41749977,100.38,100.31,43.4094865]
["bitfinex","SOLUSD",1646248948972,66.41749977,100.38,100.31,43.1594865]
["bitfinex","SOLUSD",1646248949472,6.53909585,100.36,100.31,43.1594865]
["bitfinex","SOLUSD",1646248949672,6.53909585,100.36,100.28,3.986]
["bitfinex","SOLUSD",1646248949872,6.53909585,100.36,100.29,6.0]
["bitfinex","SOLUSD",1646248950077,6.53909585,100.36,100.28,8.986]
["bitfinex","SOLUSD",1646248950672,6.53909585,100.36,100.28,62.7696401]
["bitfinex","SOLUSD",1646248951273,6.53909585,100.36,100.28,67.846]
["bitfinex","SOLUSD",1646248951473,14.28,100.35,100.27,0.49841619]
["bitfinex","SOLUSD",1646248951674,14.9659,100.34,100.27,1.619e-05]
["bitfinex","SOLUSD",1646248951874,58.86,100.31,100.22,15.0216]
["bitfinex","SOLUSD",1646248952074,18.269,100.3,100.22,15.0216]
["bitfinex","SOLUSD",1646248952273,18.269,100.3,100.21,1.48863636]
["bitfinex","SOLUSD",1646248952274,28.17229977,100.29,100.21,1.48863636]
["bitfinex","SOLUSD",1646248952473,42.45229977,100.29,100.21,1.48863636]
["bitfinex","SOLUSD",1646248952676,44.14187326,100.29,100.21,1.48863636]
["bitfinex","SOLUSD",1646248952880,18.9634,100.28,100.21,1.48863636]
["bitfinex","SOLUSD",1646248953075,29.2534,100.28,100.21,1.48863636]
["bitfinex","SOLUSD",1646248953276,6.53909585,100.27,100.21,50.10598249]
["bitfinex","SOLUSD",1646248953578,6.53909585,100.27,100.21,1.48863636]
["bitfinex","SOLUSD",1646248953579,70.74859585,100.27,100.21,1.48863636]
["bitfinex","SOLUSD",1646248953779,3.99,100.26,100.21,3.636e-05]
["bitfinex","SOLUSD",1646248953978,95.355628,100.26,100.21,3.636e-05]
["bitfinex","SOLUSD",1646248954176,1.68957349,100.25,100.21,3.636e-05]
["bitfinex","SOLUSD",1646248954379,18.27,100.24,100.21,3.636e-05]
["bitfinex","SOLUSD",1646248954577,47.0796,100.26,100.21,3.636e-05]
["bitfinex","SOLUSD",1646248954779,24.0438,100.27,100.21,3.636e-05]
["bitfinex","SOLUSD",1646248955079,14.9712,100.3,100.21,3.636e-05]
["bitfinex","SOLUSD",1646248955281,58.86,100.28,100.21,16.71074917]
["bitfinex","SOLUSD",1646248955480,18.27,100.27,100.21,3.636e-05]
["bitfinex","SOLUSD",1646248955978,64.2115,100.27,100.21,3.636e-05]
["bitfinex","SOLUSD",1646248956178,30.50260939,100.26,100.21,3.636e-05]
["bitfinex","SOLUSD",1646248956609,18.9692,100.25,100.21,3.636e-05]
["bitfinex","SOLUSD",1646248956983,3.99,100.25,100.21,3.636e-05]
["bitfinex","SOLUSD",1646248957178,3.99,100.26,100.21,3.636e-05]
["bitfinex","SOLUSD",1646248957580,3.99,100.27,100.21,3.636e-05]
["bitfinex","SOLUSD",1646248958380,42.0571,100.3,100.21,6.00003636]
["bitfinex","SOLUSD",1646248958681,28.20461933,100.31,100.21,6.25003636]
["bitfinex","SOLUSD",1646248958880,5.0,100.33,100.22,2.54904003]
["bitfinex","SOLUSD",1646248959081,5.0,100.33,100.26,14.9616]
["bitfinex","SOLUSD",1646248959282,5.0,100.33,100.27,60.51935158]
["bitfinex","SOLUSD",1646248959581,3.988,100.35,100.27,60.76935158]
["bitfinex","SOLUSD",1646248959780,3.988,100.35,100.27,67.90135158]
["bitfinex","SOLUSD",1646248959982,3.988,100.35,100.27,82.86165158]
["bitfinex","SOLUSD",1646248960580,3.987,100.36,100.27,76.86165158]
["bitfinex","SOLUSD",1646248960981,3.987,100.36,100.28,6.0]
["bitfinex","SOLUSD",1646248961183,3.987,100.36,100.28,6.25]
["bitfinex","SOLUSD",1646248961383,3.987,100.36,100.29,49.96440814]
["bitfinex","SOLUSD",1646248961581,3.987,100.36,100.29,50.21440814]
["bitfinex","SOLUSD",1646248962584,14.9585,100.39,100.3,6.0]
["bitfinex","SOLUSD",1646248962585,3.987,100.38,100.3,6.0]
["bitfinex","SOLUSD",1646248962985,3.987,100.38,100.3,11.0]
["bitfinex","SOLUSD",1646248963187,3.986,100.39,100.31,14.28]
["bitfinex","SOLUSD",1646248963388,3.986,100.39,100.33,52.95242186]
["bitfinex","SOLUSD",1646248963587,3.986,100.39,100.33,53.20242186]
["bitfinex","SOLUSD",1646248963788,3.985,100.4,100.33,53.20242186]
["bitfinex","SOLUSD",1646248963987,3.985,100.42,100.33,53.20242186]
["bitfinex","SOLUSD",1646248964210,3.985,100.42,100.34,5.0]
["bitfinex","SOLUSD",1646248964811,3.985,100.42,100.35,54.66349526]
["bitfinex","SOLUSD",1646248965616,3.985,100.42,100.35,54.91349526]
["bitfinex","SOLUSD",1646248965814,3.984,100.44,100.35,54.66349526]
["bitfinex","SOLUSD",1646248966021,3.984,100.44,100.36,5.0]
["bitfinex","SOLUSD",1646248966414,28.08584226,100.43,100.36,5.0]
["bitfinex","SOLUSD",1646248966613,3.984,100.42,100.37,43.81950354]
["bitfinex","SOLUSD",1646248969317,14.28,100.45,100.37,43.81950354]
["bitfinex","SOLUSD",1646248969916,18.263,100.45,100.37,43.81950354]
["bitfinex","SOLUSD",1646248970119,14.9511,100.43,100.37,43.81950354]
["bitfinex","SOLUSD",1646248970316,8.67293347,100.42,100.37,43.81950354]
["bitfinex","SOLUSD",1646248970718,68.1044,100.45,100.37,43.81950354]
["bitfinex","SOLUSD",1646248971117,14.9525,100.42,100.37,43.81950354]
["bitfinex","SOLUSD",1646248972318,22.55800135,100.42,100.37,43.81950354]
["bitfinex","SOLUSD",1646248972720,14.9525,100.42,100.37,43.81950354]
["bitfinex","SOLUSD",1646248973722,44.79347385,100.42,100.37,43.81950354]
["bitfinex","SOLUSD",1646248975623,14.9525,100.42,100.37,43.81950354]
["bitfinex","SOLUSD",1646248977825,68.1044,100.45,100.37,43.81950354]
["bitfinex","SOLUSD",1646248978026,14.95,100.44,100.37,43.81950354]
["bitfinex","SOLUSD",1646248979628,18.933,100.44,100.37,43.81950354]
["bitfinex","SOLUSD",1646248980629,3.983,100.45,100.37,142.06950354]
["bitfinex","SOLUSD",1646248980829,49.8187,100.49,100.38,14.28]
["bitfinex","SOLUSD",1646248981033,3.982,100.48,100.39,104.25]
["bitfinex","SOLUSD",1646248981232,3.982,100.5,100.39,118.78]
["bitfinex","SOLUSD",1646248981431,32.1765826,100.49,100.4,59.97120914]
["bitfinex","SOLUSD",1646248981630,32.1765826,100.49,100.4,60.22120914]
["bitfinex","SOLUSD",1646248982231,32.1765826,100.49,100.42,51.66739524]
["bitfinex","SOLUSD",1646248982431,3.882943,100.48,100.42,51.66739524]
["bitfinex","SOLUSD",1646248983234,2.53481302,100.47,100.42,51.66739524]
["bitfinex","SOLUSD",1646248983638,2.53481302,100.47,100.39,6.0]
["bitfinex","SOLUSD",1646248983837,3.982,100.46,100.38,47.4267]
["bitfinex","SOLUSD",1646248984035,3.982,100.46,100.35,102.3223]
["bitfinex","SOLUSD",1646248984036,3.982,100.46,100.36,14.28]
["bitfinex","SOLUSD",1646248984336,18.9289,100.46,100.36,14.53]
["bitfinex","SOLUSD",1646248984535,18.9289,100.46,100.35,117.2701]
["bitfinex","SOLUSD",1646248984736,32.1765826,100.45,100.36,46.01021373]
["bitfinex","SOLUSD",1646248984936,2.53481302,100.43,100.36,46.01021373]
["bitfinex","SOLUSD",1646248986038,2.53481302,100.43,100.34,5.0]
["bitfinex","SOLUSD",1646248986243,2.53481302,100.43,100.32,3.984]
["bitfinex","SOLUSD",1646248986537,3.985,100.42,100.32,5.0]
["bitfinex","SOLUSD",1646248986737,14.28,100.42,100.32,5.0]
["bitfinex","SOLUSD",1646248986939,3.985,100.41,100.32,5.0]
["bitfinex","SOLUSD",1646248987138,32.1765826,100.4,100.33,59.4808098]
["bitfinex","SOLUSD",1646248988142,47.1331826,100.4,100.33,59.4808098]
["bitfinex","SOLUSD",1646248988743,3.985,100.43,100.33,59.4808098]
["bitfinex","SOLUSD",1646248988942,14.28,100.43,100.33,59.7308098]
["bitfinex","SOLUSD",1646248989741,14.9525,100.42,100.33,74.6825098]
["bitfinex","SOLUSD",1646248989941,14.9525,100.42,100.33,181.9175098]
["bitfinex","SOLUSD",1646248990142,14.9525,100.42,100.33,166.9658098]
["bitfinex","SOLUSD",1646248990441,14.9525,100.42,100.33,179.80984983]
["bitfinex","SOLUSD",1646248990641,37.9624,100.44,100.34,119.2001]
["bitfinex","SOLUSD",1646248990845,37.9624,100.44,100.34,138.7301]
["bitfinex","SOLUSD",1646248991042,37.9624,100.44,100.34,127.99404003]
["bitfinex","SOLUSD",1646248991043,14.9496,100.44,100.34,127.99404003]
["bitfinex","SOLUSD",1646248991246,18.264,100.49,100.36,5.0]
["bitfinex","SOLUSD",1646248991445,3.984,100.49,100.37,98.25]
["bitfinex","SOLUSD",1646248991644,33.12448291,100.48,100.38,148.70016499]
["bitfinex","SOLUSD",1646248991843,1.58691271,100.46,100.38,148.95016499]
["bitfinex","SOLUSD",1646248992043,3.983,100.45,100.38,163.89426499]
["bitfinex","SOLUSD",1646248993144,3.983,100.46,100.38,163.89426499]
["bitfinex","SOLUSD",1646248993345,14.9441,100.47,100.38,178.17426499]
["bitfinex","SOLUSD",1646248994245,18.9271,100.47,100.4,54.19518656]
["bitfinex","SOLUSD",1646248994447,18.9271,100.47,100.4,54.44518656]
["bitfinex","SOLUSD",1646248994647,3.983,100.47,100.4,152.69518656]
["bitfinex","SOLUSD",1646248994847,3.982,100.48,100.4,152.69518656]
["bitfinex","SOLUSD",1646248995047,14.9424,100.49,100.4,166.97518656]
["bitfinex","SOLUSD",1646248995247,14.9424,100.49,100.4,74.69218656]
["bitfinex","SOLUSD",1646248995648,44.77907124,100.49,100.4,74.69218656]
["bitfinex","SOLUSD",1646248996049,44.77907124,100.49,100.42,49.44538186]
["bitfinex","SOLUSD",1646248996249,44.77907124,100.49,100.42,49.69538186]
["bitfinex","SOLUSD",1646248996654,29.83667124,100.49,100.42,49.69538186]
["bitfinex","SOLUSD",1646248997866,29.83667124,100.49,100.42,49.44538186]
["bitfinex","SOLUSD",1646248999172,44.77807124,100.49,100.42,49.44538186]
["bitfinex","SOLUSD",1646248999572,1.69581475,100.48,100.39,3.981]
["bitfinex","SOLUSD",1646248999771,18.262,100.47,100.35,5.0]
["bitfinex","SOLUSD",1646249000173,1.69581475,100.46,100.35,5.0]
["bitfinex","SOLUSD",1646249000372,1.69581475,100.46,100.34,37.3075]
["bitfinex","SOLUSD",1646249000373,14.9494,100.44,100.34,37.3075]
["bitfinex","SOLUSD",1646249000573,14.9494,100.44,100.38,47.27555842]
["bitfinex","SOLUSD",1646249000574,19.82412438,100.44,100.38,47.27555842]
["bitfinex","SOLUSD",1646249001974,14.9494,100.44,100.38,47.27555842]
["bitfinex","SOLUSD",1646249003074,15.37718461,100.43,100.36,5.0]
["bitfinex","SOLUSD",1646249003275,15.37718461,100.43,100.34,23.0275]
["bitfinex","SOLUSD",1646249003475,15.37718461,100.43,100.34,5.0]
["bitfinex","SOLUSD",1646249003975,15.37718461,100.43,100.35,50.70263246]
["bitfinex","SOLUSD",1646249004175,3.984,100.42,100.35,50.70263246]
["bitfinex","SOLUSD",1646249004379,18.9365,100.42,100.35,149.20263246]
["bitfinex","SOLUSD",1646249004576,65.81821475,100.46,100.35,50.95263246]
["bitfinex","SOLUSD",1646249004978,65.81821475,100.46,100.36,98.25]
["bitfinex","SOLUSD",1646249004979,49.8424,100.46,100.36,98.25]
["bitfinex","SOLUSD",1646249005176,3.983,100.47,100.37,104.25]
["bitfinex","SOLUSD",1646249005376,36.23581769,100.47,100.38,49.61162101]
["bitfinex","SOLUSD",1646249005576,36.23581769,100.47,100.38,49.86162101]
["bitfinex","SOLUSD",1646249006178,14.9463,100.46,100.38,49.86162101]
["bitfinex","SOLUSD",1646249006478,3.983,100.47,100.38,49.86162101]
["bitfinex","SOLUSD",1646249006676,3.983,100.47,100.39,5.0]
["bitfinex","SOLUSD",1646249006878,3.983,100.47,100.39,5.25]
["bitfinex","SOLUSD",1646249007277,18.9269,100.47,100.39,5.25]
["bitfinex","SOLUSD",1646249007577,31.27420511,100.46,100.4,56.77288805]
["bitfinex","SOLUSD",1646249008280,3.43719051,100.44,100.4,56.77288805]
["bitfinex","SOLUSD",1646249008479,3.43719051,100.44,100.36,29.2261]
["bitfinex","SOLUSD",1646249008878,3.43719051,100.44,100.36,34.2261]
["bitfinex","SOLUSD",1646249009080,3.43719051,100.44,100.36,29.2261]
["bitfinex","SOLUSD",1646249009285,3.43719051,100.44,100.36,34.2261]
["bitfinex","SOLUSD",1646249009481,3.43719051,100.44,100.37,45.02316389]
["bitfinex","SOLUSD",1646249009682,3.43719051,100.44,100.37,45.27316389]
["bitfinex","SOLUSD",1646249010080,18.38529051,100.44,100.37,45.27316389]
["bitfinex","SOLUSD",1646249010984,18.38529051,100.44,100.37,45.02316389]
["bitfinex","SOLUSD",1646249012482,18.38529051,100.44,100.37,45.27316389]
["bitfinex","SOLUSD",1646249012883,14.9481,100.44,100.37,45.27316389]
["bitfinex","SOLUSD",1646249013284,18.9292,100.46,100.37,143.52316389]
["bitfinex","SOLUSD",1646249013486,14.9462,100.46,100.38,103.25]
["bitfinex","SOLUSD",1646249013683,14.9462,100.46,100.38,103.5]
["bitfinex","SOLUSD",1646249013885,30.49475049,100.48,100.39,146.40952442]
["bitfinex","SOLUSD",1646249014084,30.49475049,100.48,100.39,146.65952442]
["bitfinex","SOLUSD",1646249014286,45.43785049,100.48,100.39,166.60232442]
["bitfinex","SOLUSD",1646249014488,14.9431,100.48,100.4,103.25]
["bitfinex","SOLUSD",1646249014687,14.9431,100.48,100.4,103.5]
["bitfinex","SOLUSD",1646249015085,14.9431,100.48,100.4,98.5]
["bitfinex","SOLUSD",1646249015286,14.9431,100.48,100.41,103.25]
["bitfinex","SOLUSD",1646249015486,47.3833,100.49,100.42,52.3326759]
["bitfinex","SOLUSD",1646249016589,30.28573664,100.5,100.42,52.5826759]
["bitfinex","SOLUSD",1646249016991,45.22603664,100.5,100.42,52.5826759]
["bitfinex","SOLUSD",1646249018092,20.61811475,100.5,100.42,52.5826759]
["bitfinex","SOLUSD",1646249018290,5.67781475,100.5,100.42,150.8326759]
["bitfinex","SOLUSD",1646249018489,27.5156,100.51,100.42,150.8326759]
["bitfinex","SOLUSD",1646249018691,27.5156,100.51,100.43,104.25]
["bitfinex","SOLUSD",1646249018692,23.5346,100.51,100.43,104.25]
["bitfinex","SOLUSD",1646249018890,23.5346,100.51,100.43,104.5]
["bitfinex","SOLUSD",1646249019090,32.02252812,100.51,100.44,49.06670083]
["bitfinex","SOLUSD",1646249019390,32.02252812,100.51,100.44,49.31670083]
["bitfinex","SOLUSD",1646249019990,32.02252812,100.51,100.44,147.56670083]
["bitfinex","SOLUSD",1646249020991,14.937,100.52,100.44,147.56670083]
["bitfinex","SOLUSD",1646249021991,45.77810104,100.52,100.44,147.56670083]
["bitfinex","SOLUSD",1646249022393,14.937,100.52,100.44,162.50190083]
["bitfinex","SOLUSD",1646249022592,3.981,100.53,100.44,176.78190083]
["bitfinex","SOLUSD",1646249022994,3.981,100.53,100.45,104.25]
["bitfinex","SOLUSD",1646249023198,3.981,100.53,100.45,104.5]
["bitfinex","SOLUSD",1646249023394,3.981,100.53,100.46,59.8363832]
["bitfinex","SOLUSD",1646249023597,3.981,100.53,100.46,60.0863832]
["bitfinex","SOLUSD",1646249025994,7.26914115,100.52,100.46,60.0863832]
["bitfinex","SOLUSD",1646249027302,3.981,100.53,100.46,60.0863832]
["bitfinex","SOLUSD",1646249027798,3.981,100.53,100.46,59.8363832]
["bitfinex","SOLUSD",1646249028000,61.5221,100.54,100.46,59.8363832]
["bitfinex","SOLUSD",1646249028401,28.04016768,100.53,100.46,59.8363832]
["bitfinex","SOLUSD",1646249028601,42.97526768,100.53,100.46,59.8363832]
["bitfinex","SOLUSD",1646249029104,1.69581475,100.52,100.43,62.3943]
["bitfinex","SOLUSD",1646249029303,1.69581475,100.52,100.43,48.1143]
["bitfinex","SOLUSD",1646249029702,14.9402,100.5,100.41,14.28]
["bitfinex","SOLUSD",1646249030104,6.67122794,100.49,100.42,51.03297865]
["bitfinex","SOLUSD",1646249030306,6.67122794,100.49,100.42,50.28297865]
["bitfinex","SOLUSD",1646249030707,6.67122794,100.49,100.42,45.28297865]
["bitfinex","SOLUSD",1646249030908,6.67122794,100.49,100.42,50.28297865]
["bitfinex","SOLUSD",1646249031309,6.67122794,100.49,100.42,50.03297865]
["bitfinex","SOLUSD",1646249031717,14.9402,100.5,100.42,45.03297865]
["bitfinex","SOLUSD",1646249031916,14.9402,100.5,100.42,59.31297865]
["bitfinex","SOLUSD",1646249032116,14.9402,100.5,100.43,98.25]
["bitfinex","SOLUSD",1646249032316,14.9402,100.5,100.43,112.53]
["bitfinex","SOLUSD",1646249032520,14.9402,100.5,100.43,14.28]
["bitfinex","SOLUSD",1646249032716,27.42368844,100.49,100.42,45.03297865]
["bitfinex","SOLUSD",1646249032919,27.42368844,100.49,100.42,45.28297865]
["bitfinex","SOLUSD",1646249033117,42.36568844,100.49,100.42,45.28297865]
["bitfinex","SOLUSD",1646249033316,42.36568844,100.49,100.42,45.03297865]
["bitfinex","SOLUSD",1646249033816,42.36568844,100.49,100.39,62.1836]
["bitfinex","SOLUSD",1646249034017,3.982,100.48,100.39,47.9036]
["bitfinex","SOLUSD",1646249034416,14.9445,100.47,100.39,47.9036]
["bitfinex","SOLUSD",1646249034816,6.78770718,100.46,100.39,106.84151083]
["bitfinex","SOLUSD",1646249035019,6.78770718,100.46,100.37,5.0]
["bitfinex","SOLUSD",1646249035219,6.78770718,100.46,100.37,19.814]
["bitfinex","SOLUSD",1646249035419,10.77070718,100.46,100.37,19.814]
["bitfinex","SOLUSD",1646249035920,10.77070718,100.46,100.38,47.02843722]
["bitfinex","SOLUSD",1646249036120,14.9469,100.45,100.38,47.27843722]
["bitfinex","SOLUSD",1646249036320,27.42368844,100.44,100.38,47.27843722]
["bitfinex","SOLUSD",1646249036521,27.42368844,100.44,100.38,47.02843722]
["bitfinex","SOLUSD",1646249037824,27.42368844,100.44,100.38,47.27843722]
["bitfinex","SOLUSD",1646249038925,27.42368844,100.44,100.38,0.25]
["bitfinex","SOLUSD",1646249039126,27.42368844,100.44,100.36,132.7262]
["bitfinex","SOLUSD",1646249039423,27.42368844,100.44,100.36,29.4762]
["bitfinex","SOLUSD",1646249039624,27.42368844,100.44,100.36,44.6479]
["bitfinex","SOLUSD",1646249039827,42.37188844,100.44,100.36,29.4762]
["bitfinex","SOLUSD",1646249040025,42.37188844,100.44,100.36,90.34069393]
["bitfinex","SOLUSD",1646249040228,42.37188844,100.44,100.36,19.28]
["bitfinex","SOLUSD",1646249040429,42.37188844,100.44,100.36,5.0]
["bitfinex","SOLUSD",1646249041230,3.984,100.43,100.34,105.99639651]
["bitfinex","SOLUSD",1646249041429,21.73970718,100.42,100.34,47.4908]
["bitfinex","SOLUSD",1646249041628,21.73970718,100.42,100.32,3.984]
["bitfinex","SOLUSD",1646249041830,3.985,100.41,100.33,6.0]
["bitfinex","SOLUSD",1646249042228,12.46848326,100.42,100.33,6.0]
["bitfinex","SOLUSD",1646249043029,14.9554,100.4,100.33,6.0]
["bitfinex","SOLUSD",1646249043230,27.42368844,100.39,100.33,6.0]
["bitfinex","SOLUSD",1646249043432,27.42368844,100.39,100.34,43.73492936]
["bitfinex","SOLUSD",1646249043630,27.42368844,100.39,100.34,142.23492936]
["bitfinex","SOLUSD",1646249043830,24.8427,100.42,100.34,43.98492936]
["bitfinex","SOLUSD",1646249044630,39.7948,100.42,100.33,6.0]
["bitfinex","SOLUSD",1646249044831,3.985,100.41,100.33,6.0]
["bitfinex","SOLUSD",1646249045632,30.75233036,100.4,100.33,59.26266799]
["bitfinex","SOLUSD",1646249046030,45.70783036,100.4,100.33,59.26266799]
["bitfinex","SOLUSD",1646249047731,45.70783036,100.4,100.33,6.0]
["bitfinex","SOLUSD",1646249047934,45.70783036,100.4,100.32,3.984]
["bitfinex","SOLUSD",1646249048134,3.985,100.39,100.32,3.984]
["bitfinex","SOLUSD",1646249048333,14.9605,100.38,100.32,3.984]
["bitfinex","SOLUSD",1646249048836,3.45906526,100.37,100.32,3.984]
["bitfinex","SOLUSD",1646249050033,18.41826526,100.37,100.32,3.984]
["bitfinex","SOLUSD",1646249050435,18.41826526,100.37,100.28,195.5632]
["bitfinex","SOLUSD",1646249050635,18.41826526,100.37,100.28,253.89654562]
["bitfinex","SOLUSD",1646249051035,22.40526526,100.37,100.28,154.26654562]
["bitfinex","SOLUSD",1646249051237,22.40526526,100.37,100.28,124.70004562]
["bitfinex","SOLUSD",1646249051437,22.40526526,100.37,100.28,110.42004562]
["bitfinex","SOLUSD",1646249051636,22.40526526,100.37,100.28,47.0867]
["bitfinex","SOLUSD",1646249053435,22.40526526,100.37,100.29,54.75846765]
["bitfinex","SOLUSD",1646249055737,22.40526526,100.37,100.29,55.00846765]
["bitfinex","SOLUSD",1646249056638,18.41826526,100.37,100.29,55.00846765]
["bitfinex","SOLUSD",1646249057439,22.40426526,100.37,100.29,55.00846765]
["bitfinex","SOLUSD",1646249058242,18.41826526,100.37,100.29,55.00846765]
["bitfinex","SOLUSD",1646249058641,18.41826526,100.37,100.29,57.55750768]
["bitfinex","SOLUSD",1646249058843,18.41826526,100.37,100.29,55.00846765]
["bitfinex","SOLUSD",1646249061947,18.41826526,100.37,100.29,54.75846765]
["bitfinex","SOLUSD",1646249062145,22.40426526,100.37,100.29,54.75846765]
["bitfinex","SOLUSD",1646249062546,22.40426526,100.37,100.28,52.0867]
["bitfinex","SOLUSD",1646249062746,22.40426526,100.37,100.28,52.3367]
["bitfinex","SOLUSD",1646249063648,22.40426526,100.37,100.28,52.0867]
["bitfinex","SOLUSD",1646249063846,38.03147664,100.37,100.28,5.0]
["bitfinex","SOLUSD",1646249064046,38.03147664,100.37,100.25,49.85054536]
["bitfinex","SOLUSD",1646249064047,61.51020709,100.37,100.24,104.1523]
["bitfinex","SOLUSD",1646249064248,24.23499215,100.36,100.24,19.6478]
["bitfinex","SOLUSD",1646249064445,14.9654,100.34,100.24,19.6478]
["bitfinex","SOLUSD",1646249064648,14.9654,100.34,100.24,131.10684003]
["bitfinex","SOLUSD",1646249064850,29.48630989,100.33,100.27,52.17663315]
["bitfinex","SOLUSD",1646249065250,29.48630989,100.33,100.27,151.80663315]
["bitfinex","SOLUSD",1646249065477,29.48630989,100.33,100.27,52.17663315]
["bitfinex","SOLUSD",1646249065678,29.48630989,100.33,100.27,52.42663315]
["bitfinex","SOLUSD",1646249066279,29.48630989,100.33,100.28,99.63]
["bitfinex","SOLUSD",1646249066480,29.48630989,100.33,100.28,99.88]
["bitfinex","SOLUSD",1646249066879,29.48630989,100.33,100.28,0.25]
["bitfinex","SOLUSD",1646249067081,29.48630989,100.33,100.28,15.2091]
["bitfinex","SOLUSD",1646249067282,29.48630989,100.33,100.29,54.43742219]
["bitfinex","SOLUSD",1646249067482,3.988,100.37,100.29,54.68742219]
["bitfinex","SOLUSD",1646249067684,28.2051,100.38,100.29,54.68742219]
["bitfinex","SOLUSD",1646249068087,28.2051,100.38,100.3,5.0]
["bitfinex","SOLUSD",1646249068384,27.64742466,100.37,100.31,46.0577206]
["bitfinex","SOLUSD",1646249068588,27.64742466,100.37,100.31,160.2177206]
["bitfinex","SOLUSD",1646249069286,27.64742466,100.37,100.31,14.53]
["bitfinex","SOLUSD",1646249069489,42.60572466,100.37,100.29,16.82904003]
["bitfinex","SOLUSD",1646249069687,42.60572466,100.37,100.3,6.0]
["bitfinex","SOLUSD",1646249069886,42.60572466,100.37,100.3,6.25]
["bitfinex","SOLUSD",1646249072292,42.60572466,100.37,100.28,43.2956]
["bitfinex","SOLUSD",1646249072493,46.59272466,100.37,100.28,29.0156]
["bitfinex","SOLUSD",1646249073091,46.59272466,100.37,100.28,5.0]
["bitfinex","SOLUSD",1646249073494,68.37567903,100.37,100.28,5.0]
["bitfinex","SOLUSD",1646249073694,84.04544149,100.37,100.26,56.22040126]
["bitfinex","SOLUSD",1646249073991,84.04544149,100.37,100.25,63.1367]
["bitfinex","SOLUSD",1646249074194,85.74121757,100.37,100.25,68.1367]
["bitfinex","SOLUSD",1646249074392,85.74121757,100.37,100.25,167.7667]
["bitfinex","SOLUSD",1646249074591,73.9829,100.36,100.25,168.0167]
["bitfinex","SOLUSD",1646249074792,14.9634,100.34,100.25,168.0167]
["bitfinex","SOLUSD",1646249074991,21.52737096,100.34,100.25,222.04705295]
["bitfinex","SOLUSD",1646249075193,21.52737096,100.34,100.26,2.54904003]
["bitfinex","SOLUSD",1646249075391,21.52737096,100.34,100.26,17.07904003]
["bitfinex","SOLUSD",1646249075591,21.52737096,100.34,100.26,16.82904003]
["bitfinex","SOLUSD",1646249076196,21.52737096,100.34,100.26,14.28]
["bitfinex","SOLUSD",1646249076793,21.52737096,100.34,100.26,14.53]
["bitfinex","SOLUSD",1646249077194,21.52737096,100.34,100.26,14.28]
["bitfinex","SOLUSD",1646249077494,21.52737096,100.34,100.24,23.3906]
["bitfinex","SOLUSD",1646249077695,3.988,100.33,100.24,23.3906]
["bitfinex","SOLUSD",1646249077994,39.52128571,100.32,100.24,23.3906]
["bitfinex","SOLUSD",1646249079299,39.52128571,100.32,100.22,22.7471]
["bitfinex","SOLUSD",1646249079497,9.65960991,100.3,100.22,22.7471]
["bitfinex","SOLUSD",1646249079697,24.63010991,100.3,100.22,22.7471]
["bitfinex","SOLUSD",1646249080299,24.63010991,100.3,100.22,25.29614003]
["bitfinex","SOLUSD",1646249080700,24.63010991,100.3,100.22,22.7471]
["bitfinex","SOLUSD",1646249080900,24.63010991,100.3,100.22,124.92614003]
["bitfinex","SOLUSD",1646249081200,24.63010991,100.3,100.22,30.29614003]
["bitfinex","SOLUSD",1646249081406,24.63010991,100.3,100.22,27.7471]
["bitfinex","SOLUSD",1646249081603,24.63010991,100.3,100.22,5.0]
["bitfinex","SOLUSD",1646249081804,3.989,100.29,100.22,5.0]
["bitfinex","SOLUSD",1646249082002,14.9732,100.27,100.22,5.0]
["bitfinex","SOLUSD",1646249082202,14.9732,100.27,100.21,3.636e-05]
["bitfinex","SOLUSD",1646249082502,45.6203,100.29,100.21,3.636e-05]
["bitfinex","SOLUSD",1646249082703,45.6203,100.29,100.21,48.50227817]
["bitfinex","SOLUSD",1646249082902,60.5911,100.29,100.21,63.03227817]
["bitfinex","SOLUSD",1646249083106,3.99,100.32,100.22,99.63]
["bitfinex","SOLUSD",1646249083304,3.989,100.33,100.22,125.72684536]
["bitfinex","SOLUSD",1646249083602,3.989,100.33,100.24,104.63]
["bitfinex","SOLUSD",1646249083804,27.27340351,100.32,100.25,186.29554245]
["bitfinex","SOLUSD",1646249084135,27.27340351,100.32,100.26,5.0]
["bitfinex","SOLUSD",1646249084305,48.4607,100.35,100.27,14.28]
["bitfinex","SOLUSD",1646249084505,48.4607,100.35,100.27,75.21008711]
["bitfinex","SOLUSD",1646249085104,3.987,100.34,100.27,90.17068711]
["bitfinex","SOLUSD",1646249085303,29.59710867,100.34,100.28,67.92079814]
["bitfinex","SOLUSD",1646249085506,29.59710867,100.34,100.29,14.28]
["bitfinex","SOLUSD",1646249085706,29.59710867,100.34,100.29,28.69181869]
["bitfinex","SOLUSD",1646249086005,50.0695,100.39,100.29,60.29041057]
["bitfinex","SOLUSD",1646249086207,50.0695,100.39,100.3,14.16181869]
["bitfinex","SOLUSD",1646249086407,50.0695,100.39,100.3,128.32181869]
["bitfinex","SOLUSD",1646249086807,3.987,100.39,100.3,189.16007247]
["bitfinex","SOLUSD",1646249087006,26.51883998,100.39,100.32,99.63]
["bitfinex","SOLUSD",1646249087207,26.51883998,100.39,100.33,168.10792627]
["bitfinex","SOLUSD",1646249087407,26.51883998,100.39,100.33,261.18257875]
["bitfinex","SOLUSD",1646249087807,26.51883998,100.39,100.34,15.25277869]
["bitfinex","SOLUSD",1646249088015,26.51883998,100.39,100.34,45.78923721]
["bitfinex","SOLUSD",1646249088210,26.51883998,100.39,100.34,60.06923721]
["bitfinex","SOLUSD",1646249088407,26.51883998,100.39,100.34,75.01933721]
["bitfinex","SOLUSD",1646249088707,26.51883998,100.39,100.34,80.01933721]
["bitfinex","SOLUSD",1646249089709,26.51883998,100.39,100.34,110.47571245]
["bitfinex","SOLUSD",1646249090810,26.51883998,100.39,100.34,64.81923721]
["bitfinex","SOLUSD",1646249091009,26.51883998,100.39,100.33,8.54904003]
["bitfinex","SOLUSD",1646249091209,26.51883998,100.39,100.32,5.0]
["bitfinex","SOLUSD",1646249091409,26.51883998,100.39,100.31,15.25277869]
["bitfinex","SOLUSD",1646249091632,26.51883998,100.39,100.3,14.28]
["bitfinex","SOLUSD",1646249091810,26.51883998,100.39,100.31,6.0]
["bitfinex","SOLUSD",1646249092010,26.51883998,100.39,100.31,56.70184519]
["bitfinex","SOLUSD",1646249093114,26.51883998,100.39,100.31,56.95184519]
["bitfinex","SOLUSD",1646249093512,26.51883998,100.39,100.31,76.23184519]
["bitfinex","SOLUSD",1646249095317,26.51883998,100.39,100.31,71.23184519]
["bitfinex","SOLUSD",1646249096517,26.51883998,100.39,100.31,56.95184519]
["bitfinex","SOLUSD",1646249099024,26.51883998,100.39,100.31,61.95184519]
["bitfinex","SOLUSD",1646249099438,26.51883998,100.39,100.31,56.95184519]
["bitfinex","SOLUSD",1646249102441,26.51883998,100.39,100.31,71.89344519]
["bitfinex","SOLUSD",1646249103744,26.51883998,100.39,100.31,121.38082388]
["bitfinex","SOLUSD",1646249103944,26.51883998,100.39,100.31,116.38082388]
["bitfinex","SOLUSD",1646249104145,26.51883998,100.39,100.31,130.64170991]
["bitfinex","SOLUSD",1646249104348,28.5445,100.41,100.32,99.63]
["bitfinex","SOLUSD",1646249104545,24.5585,100.41,100.33,113.91]
["bitfinex","SOLUSD",1646249104745,24.5585,100.41,100.33,131.96181872]
["bitfinex","SOLUSD",1646249105146,24.5585,100.41,100.33,136.96181872]
["bitfinex","SOLUSD",1646249105346,29.60418414,100.4,100.34,47.19695859]
["bitfinex","SOLUSD",1646249105546,29.60418414,100.4,100.34,47.44695859]
["bitfinex","SOLUSD",1646249108349,29.60418414,100.4,100.34,62.25705859]
["bitfinex","SOLUSD",1646249109352,29.60418414,100.4,100.33,52.03321872]
["bitfinex","SOLUSD",1646249109554,29.60418414,100.4,100.33,52.28321872]
["bitfinex","SOLUSD",1646249109750,29.60418414,100.4,100.33,21.82904003]
["bitfinex","SOLUSD",1646249109950,29.60418414,100.4,100.31,44.19357869]
["bitfinex","SOLUSD",1646249110151,29.60418414,100.4,100.31,28.9408]
["bitfinex","SOLUSD",1646249110351,29.60418414,100.4,100.32,49.45895089]
["bitfinex","SOLUSD",1646249111451,29.60418414,100.4,100.32,49.70895089]
["bitfinex","SOLUSD",1646249112551,29.60418414,100.4,100.32,0.25]
["bitfinex","SOLUSD",1646249112752,29.60418414,100.4,100.31,46.69434003]
["bitfinex","SOLUSD",1646249112951,29.60418414,100.4,100.31,51.69434003]
["bitfinex","SOLUSD",1646249113154,29.60418414,100.4,100.31,34.1908]
["bitfinex","SOLUSD",1646249113351,29.60418414,100.4,100.31,28.9408]
["bitfinex","SOLUSD",1646249115052,44.56158414,100.4,100.31,28.9408]
["bitfinex","SOLUSD",1646249115655,44.56158414,100.4,100.31,29.1908]
["bitfinex","SOLUSD",1646249116054,3.985,100.39,100.31,29.1908]
["bitfinex","SOLUSD",1646249116257,4.60721148,100.38,100.31,29.1908]
["bitfinex","SOLUSD",1646249116455,4.60721148,100.38,100.31,6.0]
["bitfinex","SOLUSD",1646249116856,4.60721148,100.38,100.3,6.0]
["bitfinex","SOLUSD",1646249117158,4.60721148,100.38,100.3,6.25]
["bitfinex","SOLUSD",1646249117556,4.60721148,100.38,100.3,6.0]
["bitfinex","SOLUSD",1646249118959,4.60721148,100.38,100.31,51.71928359]
["bitfinex","SOLUSD",1646249119160,4.60721148,100.38,100.31,51.96928359]
["bitfinex","SOLUSD",1646249119763,4.60721148,100.38,100.31,151.59928359]
["bitfinex","SOLUSD",1646249120258,4.60721148,100.38,100.31,51.96928359]
["bitfinex","SOLUSD",1646249121561,4.60721148,100.38,100.31,66.92388359]
["bitfinex","SOLUSD",1646249122161,3.986,100.41,100.31,154.14832362]
["bitfinex","SOLUSD",1646249122364,23.1028,100.41,100.32,113.91]
["bitfinex","SOLUSD",1646249122563,5.32729318,100.43,100.33,6.0]
["bitfinex","SOLUSD",1646249122762,8.984,100.44,100.35,114.5786]
["bitfinex","SOLUSD",1646249123061,3.984,100.44,100.36,119.91]
["bitfinex","SOLUSD",1646249123263,31.80728008,100.44,100.37,144.14556944]
["bitfinex","SOLUSD",1646249123462,31.80728008,100.44,100.37,146.94460947]
["bitfinex","SOLUSD",1646249123863,31.80728008,100.44,100.37,76.54020947]
["bitfinex","SOLUSD",1646249124363,31.80728008,100.44,100.37,78.99116944]
["bitfinex","SOLUSD",1646249124663,31.80728008,100.44,100.38,6.0]
["bitfinex","SOLUSD",1646249124866,31.80728008,100.44,100.38,6.25]
["bitfinex","SOLUSD",1646249125065,31.80728008,100.44,100.38,0.25]
["bitfinex","SOLUSD",1646249126064,31.80728008,100.44,100.37,78.99116944]
["bitfinex","SOLUSD",1646249127369,31.80728008,100.44,100.37,19.53]
["bitfinex","SOLUSD",1646249127568,31.80728008,100.44,100.37,0.25]
["bitfinex","SOLUSD",1646249127766,31.80728008,100.44,100.35,53.4828]
["bitfinex","SOLUSD",1646249128567,31.80728008,100.44,100.35,102.90879987]
["bitfinex","SOLUSD",1646249129068,46.75548008,100.44,100.35,102.90879987]
["bitfinex","SOLUSD",1646249129568,46.75548008,100.44,100.35,73.68129987]
["bitfinex","SOLUSD",1646249129971,3.984,100.43,100.34,24.2169]
["bitfinex","SOLUSD",1646249130172,14.9526,100.41,100.32,3.984]
["bitfinex","SOLUSD",1646249130369,14.9526,100.41,100.3,51.8294]
["bitfinex","SOLUSD",1646249130570,20.65062596,100.41,100.3,52.8444]
["bitfinex","SOLUSD",1646249130768,22.34833549,100.41,100.3,52.8444]
["bitfinex","SOLUSD",1646249130968,2.40411554,100.4,100.3,104.51386506]
["bitfinex","SOLUSD",1646249131170,14.9589,100.39,100.3,104.51386506]
["bitfinex","SOLUSD",1646249131470,31.80728008,100.38,100.28,3.985]
["bitfinex","SOLUSD",1646249131669,3.986,100.37,100.26,23.73558518]
["bitfinex","SOLUSD",1646249131971,42.40180765,100.37,100.24,62.7408]
["bitfinex","SOLUSD",1646249132170,1.69770953,100.36,100.24,48.4608]
["bitfinex","SOLUSD",1646249132369,6.39211554,100.35,100.24,60.21738973]
["bitfinex","SOLUSD",1646249132573,20.67211554,100.35,100.22,23.268]
["bitfinex","SOLUSD",1646249132771,1.69770953,100.34,100.22,18.268]
["bitfinex","SOLUSD",1646249132980,3.988,100.33,100.23,6.0]
["bitfinex","SOLUSD",1646249133371,14.9697,100.32,100.22,14.28]
["bitfinex","SOLUSD",1646249133574,44.08733083,100.32,100.21,48.3833137]
["bitfinex","SOLUSD",1646249133774,1.69770953,100.31,100.21,5.00003636]
["bitfinex","SOLUSD",1646249133977,5.68670953,100.31,100.21,3.636e-05]
["bitfinex","SOLUSD",1646249134576,16.3327564,100.3,100.21,3.636e-05]
["bitfinex","SOLUSD",1646249134774,22.78322558,100.3,100.21,3.636e-05]
["bitfinex","SOLUSD",1646249134977,3.989,100.29,100.21,3.636e-05]
["bitfinex","SOLUSD",1646249135179,27.59505786,100.28,100.21,3.636e-05]
["bitfinex","SOLUSD",1646249136078,6.61633776,100.26,100.21,3.636e-05]
["bitfinex","SOLUSD",1646249136682,14.82633776,100.26,100.21,3.636e-05]
["bitfinex","SOLUSD",1646249136881,16.4913952,100.26,100.21,3.636e-05]
["bitfinex","SOLUSD",1646249137077,3.99,100.25,100.21,3.636e-05]
["bitfinex","SOLUSD",1646249137579,20.02509138,100.25,100.21,3.636e-05]
["bitfinex","SOLUSD",1646249138178,14.9823,100.24,100.21,3.636e-05]
["bitfinex","SOLUSD",1646249138379,20.83311244,100.23,100.21,3.636e-05]
["bitfinex","SOLUSD",1646249138579,19.86311244,100.23,100.21,3.636e-05]
["bitfinex","SOLUSD",1646249138780,15.87211244,100.23,100.21,3.636e-05]
["bitfinex","SOLUSD",1646249139078,15.85908664,100.23,100.21,3.636e-05]
["bitfinex","SOLUSD",1646249139279,20.85908664,100.23,100.21,3.636e-05]
["bitfinex","SOLUSD",1646249139479,14.988,100.22,100.21,3.636e-05]
["bitfinex","SOLUSD",1646249139778,18.979,100.22,100.21,3.636e-05]
["bitfinex","SOLUSD",1646249139977,8.47367941,100.21,100.12,41.43137185]
["bitfinex","SOLUSD",1646249140180,8.47367941,100.21,100.12,41.68137185]
["bitfinex","SOLUSD",1646249140401,8.47367941,100.21,100.13,2.54904003]
["bitfinex","SOLUSD",1646249140598,8.47367941,100.21,100.14,9.9003545]
["bitfinex","SOLUSD",1646249140900,8.47367941,100.21,100.14,10.1503545]
["bitfinex","SOLUSD",1646249141700,8.47367941,100.21,100.14,0.25]
["bitfinex","SOLUSD",1646249142003,8.47367941,100.21,100.14,6.0]
["bitfinex","SOLUSD",1646249142300,12.46667941,100.21,100.14,6.25]
["bitfinex","SOLUSD",1646249142700,12.46667941,100.21,100.15,41.6347554]
["bitfinex","SOLUSD",1646249143402,8.47367941,100.21,100.15,41.6347554]
["bitfinex","SOLUSD",1646249144601,8.47367941,100.21,100.16,0.60328126]
["bitfinex","SOLUSD",1646249144803,8.47367941,100.21,100.15,41.6347554]
["bitfinex","SOLUSD",1646249145404,14.988,100.22,100.15,41.6347554]
["bitfinex","SOLUSD",1646249145602,33.252,100.24,100.15,41.8847554]
["bitfinex","SOLUSD",1646249145803,18.972,100.24,100.15,41.8847554]
["bitfinex","SOLUSD",1646249146001,18.972,100.24,100.15,49.43379543]
["bitfinex","SOLUSD",1646249146202,18.972,100.24,100.16,0.47404264]
["bitfinex","SOLUSD",1646249146402,42.84087492,100.23,100.16,0.47404264]
["bitfinex","SOLUSD",1646249146603,42.84087492,100.23,100.15,49.43379543]
["bitfinex","SOLUSD",1646249147203,42.84087492,100.23,100.15,49.18379543]
["bitfinex","SOLUSD",1646249147404,52.17739873,100.21,100.15,49.18379543]
["bitfinex","SOLUSD",1646249147604,52.17739873,100.21,100.14,6.0]
["bitfinex","SOLUSD",1646249147803,52.17739873,100.21,100.12,11.0]
["bitfinex","SOLUSD",1646249148005,52.17739873,100.21,100.12,6.25]
["bitfinex","SOLUSD",1646249148604,52.17739873,100.21,100.13,41.56702483]
["bitfinex","SOLUSD",1646249148804,52.17739873,100.21,100.14,6.0]
["bitfinex","SOLUSD",1646249149006,52.17739873,100.21,100.15,9.76470152]
["bitfinex","SOLUSD",1646249149206,52.17739873,100.21,100.15,10.01470152]
["bitfinex","SOLUSD",1646249150807,52.17739873,100.21,100.15,15.01470152]
["bitfinex","SOLUSD",1646249151208,52.17739873,100.21,100.15,9.76470152]
["bitfinex","SOLUSD",1646249152410,67.16149873,100.21,100.15,9.76470152]
["bitfinex","SOLUSD",1646249152608,52.17739873,100.21,100.15,9.76470152]
["bitfinex","SOLUSD",1646249153211,52.17739873,100.21,100.15,10.01470152]
["bitfinex","SOLUSD",1646249153409,52.17739873,100.21,100.15,9.76470152]
["bitfinex","SOLUSD",1646249153610,141.32789873,100.21,100.11,566.30691439]
["bitfinex","SOLUSD",1646249153809,13.43148947,100.2,100.12,5.0]
["bitfinex","SOLUSD",1646249154010,25.42148947,100.2,100.11,566.30691439]
["bitfinex","SOLUSD",1646249154410,1.68938723,100.19,100.11,566.30691439]
["bitfinex","SOLUSD",1646249154609,46.21944218,100.17,100.11,566.30691439]
["bitfinex","SOLUSD",1646249154811,46.21944218,100.17,100.11,580.96698959]
["bitfinex","SOLUSD",1646249155013,14.9903,100.16,100.11,580.96698959]
["bitfinex","SOLUSD",1646249155210,48.79883147,100.15,100.11,566.30691439]
["bitfinex","SOLUSD",1646249155815,1.68938723,100.14,100.11,7.90273068]
["bitfinex","SOLUSD",1646249156011,75.21161753,100.1,100.01,3.995]
["bitfinex","SOLUSD",1646249156311,17.24711332,100.13,100.01,47.08790695]
["bitfinex","SOLUSD",1646249156510,11.99,100.12,100.02,38.74688308]
["bitfinex","SOLUSD",1646249156710,3.997,100.15,100.04,5.0]
["bitfinex","SOLUSD",1646249156910,16.99,100.18,100.06,99.63]
["bitfinex","SOLUSD",1646249157111,16.99,100.18,100.07,82.48539623]
["bitfinex","SOLUSD",1646249157311,16.99,100.18,100.07,120.64369626]
["bitfinex","SOLUSD",1646249157510,107.84833789,100.21,100.07,123.19273629]
["bitfinex","SOLUSD",1646249157511,15.985,100.2,100.07,123.19273629]
["bitfinex","SOLUSD",1646249157711,11.99,100.2,100.08,88.84462311]
["bitfinex","SOLUSD",1646249157911,6.0,100.19,100.09,54.11536356]
["bitfinex","SOLUSD",1646249158111,17.99,100.19,100.09,61.11241948]
["bitfinex","SOLUSD",1646249158313,17.99,100.19,100.1,2.54904003]
["bitfinex","SOLUSD",1646249158511,14.9873,100.18,100.11,60.09939504]
["bitfinex","SOLUSD",1646249158712,14.9873,100.18,100.11,60.34939504]
["bitfinex","SOLUSD",1646249158913,14.9873,100.18,100.11,62.89843507]
["bitfinex","SOLUSD",1646249159112,11.99,100.2,100.11,62.89843507]
["bitfinex","SOLUSD",1646249159415,3.994,100.21,100.11,186.12306049]
["bitfinex","SOLUSD",1646249159614,49.9438,100.23,100.14,145.71563198]
["bitfinex","SOLUSD",1646249159615,3.993,100.23,100.14,145.71563198]
["bitfinex","SOLUSD",1646249159816,3.992,100.26,100.16,52.83687536]
["bitfinex","SOLUSD",1646249160017,15.982,100.26,100.16,52.83687536]
["bitfinex","SOLUSD",1646249161016,14.9787,100.24,100.16,52.83687536]
["bitfinex","SOLUSD",1646249161216,3.992,100.23,100.16,52.83687536]
["bitfinex","SOLUSD",1646249161419,14.9787,100.24,100.16,52.83687536]
["bitfinex","SOLUSD",1646249161618,14.9787,100.24,100.16,53.08687536]
["bitfinex","SOLUSD",1646249162218,14.9787,100.24,100.16,76.68150078]
["bitfinex","SOLUSD",1646249162820,14.9787,100.24,100.08,49.9433]
["bitfinex","SOLUSD",1646249162821,89.25784499,100.24,100.08,49.9433]
["bitfinex","SOLUSD",1646249163017,3.993,100.23,100.09,47.9497]
["bitfinex","SOLUSD",1646249163218,14.9855,100.19,100.09,47.9497]
["bitfinex","SOLUSD",1646249163620,14.9855,100.19,100.09,62.9349]
["bitfinex","SOLUSD",1646249163818,14.9855,100.19,100.1,50.41174231]
["bitfinex","SOLUSD",1646249163819,26.9755,100.19,100.1,50.41174231]
["bitfinex","SOLUSD",1646249165124,26.9732,100.21,100.1,50.66174231]
["bitfinex","SOLUSD",1646249165321,14.9832,100.21,100.1,50.66174231]
["bitfinex","SOLUSD",1646249165621,14.9832,100.21,100.11,6.0]
["bitfinex","SOLUSD",1646249165821,14.9832,100.21,100.12,53.30332983]
["bitfinex","SOLUSD",1646249166025,14.9832,100.21,100.12,68.53532983]
["bitfinex","SOLUSD",1646249166221,26.9702,100.23,100.12,168.16532983]
["bitfinex","SOLUSD",1646249166422,3.994,100.24,100.13,106.27330729]
["bitfinex","SOLUSD",1646249166644,15.982,100.26,100.15,99.63]
["bitfinex","SOLUSD",1646249166822,3.992,100.26,100.16,145.98511721]
["bitfinex","SOLUSD",1646249167021,58.86,100.3,100.16,146.23511721]
["bitfinex","SOLUSD",1646249167022,3.991,100.28,100.16,146.23511721]
["bitfinex","SOLUSD",1646249167226,15.981,100.28,100.16,146.23511721]
["bitfinex","SOLUSD",1646249167421,3.991,100.28,100.19,99.63]
["bitfinex","SOLUSD",1646249167622,3.991,100.28,100.2,60.1674901]
["bitfinex","SOLUSD",1646249167822,3.991,100.28,100.2,60.4174901]
["bitfinex","SOLUSD",1646249168225,3.99,100.29,100.2,60.4174901]
["bitfinex","SOLUSD",1646249168625,6.0,100.28,100.2,60.4174901]
["bitfinex","SOLUSD",1646249168826,3.99,100.27,100.2,60.4174901]
["bitfinex","SOLUSD",1646249169324,3.99,100.27,100.2,65.4174901]
["bitfinex","SOLUSD",1646249169524,3.99,100.27,100.2,60.4174901]
["bitfinex","SOLUSD",1646249170124,3.99,100.27,100.2,65.4174901]
["bitfinex","SOLUSD",1646249171029,18.9636,100.27,100.2,65.4174901]
["bitfinex","SOLUSD",1646249171330,14.9736,100.27,100.2,65.4174901]
["bitfinex","SOLUSD",1646249171527,6.0,100.28,100.2,60.4174901]
["bitfinex","SOLUSD",1646249171825,3.99,100.29,100.2,65.4174901]
["bitfinex","SOLUSD",1646249172227,3.99,100.29,100.2,60.4174901]
["bitfinex","SOLUSD",1646249172425,3.99,100.29,100.21,5.0]
["bitfinex","SOLUSD",1646249172625,18.9613,100.29,100.22,46.72962744]
["bitfinex","SOLUSD",1646249172826,14.9713,100.29,100.22,46.72962744]
["bitfinex","SOLUSD",1646249173026,133.81125843,100.32,100.22,46.97962744]
["bitfinex","SOLUSD",1646249173326,18.50983789,100.33,100.23,0.47515847]
["bitfinex","SOLUSD",1646249173526,9.988,100.32,100.22,46.72962744]
["bitfinex","SOLUSD",1646249173726,20.9661,100.32,100.22,61.94632744]
["bitfinex","SOLUSD",1646249174526,20.9661,100.32,100.22,46.97962744]
["bitfinex","SOLUSD",1646249176130,20.9661,100.32,100.23,14.9649]
["bitfinex","SOLUSD",1646249176330,20.9661,100.32,100.24,46.73380806]
["bitfinex","SOLUSD",1646249176532,20.9661,100.32,100.24,46.98380806]
["bitfinex","SOLUSD",1646249177133,20.9661,100.32,100.24,51.98380806]
["bitfinex","SOLUSD",1646249178533,6.0,100.32,100.25,5.0]
["bitfinex","SOLUSD",1646249178735,3.988,100.35,100.26,55.59102062]
["bitfinex","SOLUSD",1646249178934,3.988,100.35,100.26,55.35010582]
["bitfinex","SOLUSD",1646249179137,3.987,100.37,100.26,55.35010582]
["bitfinex","SOLUSD",1646249179934,3.987,100.37,100.27,5.0]
["bitfinex","SOLUSD",1646249180134,14.9611,100.36,100.28,52.09099092]
["bitfinex","SOLUSD",1646249180535,3.987,100.35,100.26,2.54904003]
["bitfinex","SOLUSD",1646249180736,3.987,100.35,100.25,47.7855]
["bitfinex","SOLUSD",1646249180935,6.0,100.34,100.25,47.7855]
["bitfinex","SOLUSD",1646249181134,6.0,100.34,100.25,62.7469]
["bitfinex","SOLUSD",1646249181336,6.0,100.34,100.27,5.0]
["bitfinex","SOLUSD",1646249181535,6.0,100.34,100.28,55.92580208]
["bitfinex","SOLUSD",1646249181756,15.978,100.36,100.28,55.92580208]
["bitfinex","SOLUSD",1646249181954,6.0,100.35,100.28,55.92580208]
["bitfinex","SOLUSD",1646249183157,14.9636,100.34,100.28,55.92580208]
["bitfinex","SOLUSD",1646249184258,14.9636,100.34,100.28,60.92580208]
["bitfinex","SOLUSD",1646249185557,14.9636,100.34,100.28,5.0]
["bitfinex","SOLUSD",1646249186862,14.9636,100.34,100.29,0.4804926]
["bitfinex","SOLUSD",1646249187060,14.9636,100.34,100.28,5.0]
["bitfinex","SOLUSD",1646249187362,18.9506,100.34,100.28,5.0]
["bitfinex","SOLUSD",1646249187560,20.63975843,100.34,100.28,5.0]
["bitfinex","SOLUSD",1646249187760,11.99,100.33,100.28,5.0]
["bitfinex","SOLUSD",1646249187960,24.9565,100.32,100.28,5.0]
["bitfinex","SOLUSD",1646249188160,11.99,100.31,100.23,44.01569945]
["bitfinex","SOLUSD",1646249188361,13.67915843,100.31,100.23,44.01569945]
["bitfinex","SOLUSD",1646249189062,14.9705,100.3,100.23,44.01569945]
["bitfinex","SOLUSD",1646249189560,14.9705,100.3,100.23,5.0]
["bitfinex","SOLUSD",1646249190666,14.9705,100.3,100.23,50.4373126]
["bitfinex","SOLUSD",1646249190864,14.9705,100.3,100.24,0.4964198]
["bitfinex","SOLUSD",1646249191463,14.9705,100.3,100.23,50.4373126]
["bitfinex","SOLUSD",1646249192166,14.9705,100.3,100.24,0.51060379]
["bitfinex","SOLUSD",1646249193164,9.9705,100.3,100.24,0.51060379]
["bitfinex","SOLUSD",1646249193565,14.9664,100.32,100.23,50.6873126]
["bitfinex","SOLUSD",1646249193766,14.9664,100.32,100.24,2.54904003]
["bitfinex","SOLUSD",1646249193965,14.9664,100.32,100.25,44.74658424]
["bitfinex","SOLUSD",1646249194165,14.9664,100.32,100.25,44.99658424]
["bitfinex","SOLUSD",1646249194465,14.9664,100.32,100.25,49.99658424]
["bitfinex","SOLUSD",1646249197871,14.9664,100.32,100.25,49.74658424]
["bitfinex","SOLUSD",1646249198676,14.9664,100.32,100.25,49.99658424]
["bitfinex","SOLUSD",1646249199472,14.9664,100.32,100.26,0.80429331]
["bitfinex","SOLUSD",1646249199673,14.9664,100.32,100.27,54.79058769]
["bitfinex","SOLUSD",1646249201275,3.988,100.33,100.27,54.79058769]
["bitfinex","SOLUSD",1646249201474,3.988,100.35,100.28,0.59545823]
["bitfinex","SOLUSD",1646249201675,6.0,100.34,100.27,54.79058769]
["bitfinex","SOLUSD",1646249202876,14.964,100.33,100.26,5.0]
["bitfinex","SOLUSD",1646249203074,3.988,100.32,100.24,46.6331]
["bitfinex","SOLUSD",1646249203276,3.988,100.32,100.24,46.8831]
["bitfinex","SOLUSD",1646249203574,3.988,100.33,100.24,46.6331]
["bitfinex","SOLUSD",1646249203974,3.988,100.33,100.25,52.60728737]
["bitfinex","SOLUSD",1646249204173,14.9673,100.31,100.25,52.60728737]
["bitfinex","SOLUSD",1646249205380,14.9673,100.31,100.25,52.10728737]
["bitfinex","SOLUSD",1646249207378,6.0,100.3,100.25,52.10728737]
["bitfinex","SOLUSD",1646249208276,14.9673,100.31,100.25,52.10728737]
["bitfinex","SOLUSD",1646249208479,14.9673,100.31,100.26,0.50448585]
["bitfinex","SOLUSD",1646249209276,14.9673,100.31,100.25,52.10728737]
["bitfinex","SOLUSD",1646249209978,14.9673,100.31,100.24,51.6331]
["bitfinex","SOLUSD",1646249210881,14.9673,100.31,100.24,46.6331]
["bitfinex","SOLUSD",1646249211083,14.9673,100.31,100.25,47.24288873]
["bitfinex","SOLUSD",1646249214386,14.9673,100.31,100.24,46.6331]
["bitfinex","SOLUSD",1646249214690,14.9673,100.31,100.24,46.8831]
["bitfinex","SOLUSD",1646249214890,14.9673,100.31,100.24,46.6331]
["bitfinex","SOLUSD",1646249215517,14.9673,100.31,100.25,0.63115362]
["bitfinex","SOLUSD",1646249215914,14.9673,100.31,100.26,59.60848015]
["bitfinex","SOLUSD",1646249216616,14.9673,100.31,100.24,46.6331]
["bitfinex","SOLUSD",1646249216815,26.9573,100.31,100.23,5.0]
["bitfinex","SOLUSD",1646249217015,9.989,100.3,100.23,5.0]
["bitfinex","SOLUSD",1646249217417,11.99,100.29,100.21,47.9449]
["bitfinex","SOLUSD",1646249217617,14.9758,100.27,100.21,47.9449]
["bitfinex","SOLUSD",1646249217816,14.9758,100.27,100.2,55.93317814]
["bitfinex","SOLUSD",1646249218217,14.9758,100.27,100.19,5.0]
["bitfinex","SOLUSD",1646249218416,14.84273733,100.27,100.19,5.0]
["bitfinex","SOLUSD",1646249219021,14.84273733,100.27,100.19,5.25]
["bitfinex","SOLUSD",1646249219218,14.84273733,100.27,100.2,43.84289278]
["bitfinex","SOLUSD",1646249220420,14.84273733,100.27,100.19,5.25]
["bitfinex","SOLUSD",1646249220620,6.0,100.26,100.19,0.25]
["bitfinex","SOLUSD",1646249220820,14.9762,100.25,100.18,66.62638903]
["bitfinex","SOLUSD",1646249221319,14.9762,100.25,100.18,53.4632]
["bitfinex","SOLUSD",1646249221521,14.9762,100.25,100.18,48.4632]
["bitfinex","SOLUSD",1646249222523,14.9762,100.25,100.16,17.91318903]
["bitfinex","SOLUSD",1646249222721,3.991,100.24,100.15,71.3699]
["bitfinex","SOLUSD",1646249222923,14.98,100.23,100.15,48.2092]
["bitfinex","SOLUSD",1646249223124,3.992,100.22,100.12,35.74439206]
["bitfinex","SOLUSD",1646249223322,18.362,100.22,100.13,6.0]
["bitfinex","SOLUSD",1646249223522,18.362,100.22,100.13,49.19548884]
["bitfinex","SOLUSD",1646249224422,14.9857,100.2,100.13,49.19548884]
["bitfinex","SOLUSD",1646249224621,14.9857,100.2,100.12,20.46222906]
["bitfinex","SOLUSD",1646249225625,14.9857,100.2,100.13,54.48329726]
["bitfinex","SOLUSD",1646249227225,14.9857,100.2,100.14,0.74102886]
["bitfinex","SOLUSD",1646249227426,14.9857,100.2,100.13,54.48329726]
["bitfinex","SOLUSD",1646249228025,6.0,100.19,100.13,54.48329726]
["bitfinex","SOLUSD",1646249228427,14.9857,100.2,100.14,0.6148881]
["bitfinex","SOLUSD",1646249228727,6.0,100.19,100.13,54.48329726]
["bitfinex","SOLUSD",1646249228927,6.0,100.19,100.15,47.51728538]
["bitfinex","SOLUSD",1646249229530,53.936,100.23,100.16,0.50086135]
["bitfinex","SOLUSD",1646249229729,6.0,100.22,100.15,47.51728538]
["bitfinex","SOLUSD",1646249229929,6.0,100.22,100.13,23.8247]
["bitfinex","SOLUSD",1646249230131,18.363,100.21,100.07,77.0641]
["bitfinex","SOLUSD",1646249230331,18.363,100.21,100.09,6.0]
["bitfinex","SOLUSD",1646249230530,29.352,100.21,100.09,6.0]
["bitfinex","SOLUSD",1646249230934,29.352,100.21,100.1,83.12357044]
["bitfinex","SOLUSD",1646249231130,3.993,100.2,100.11,6.0]
["bitfinex","SOLUSD",1646249231331,68.3218,100.2,100.12,52.77120394]
["bitfinex","SOLUSD",1646249232333,68.3218,100.2,100.1,22.958]
["bitfinex","SOLUSD",1646249233133,14.9877,100.18,100.1,22.958]
["bitfinex","SOLUSD",1646249233434,3.993,100.2,100.11,49.4793764]
["bitfinex","SOLUSD",1646249233631,49.9479,100.22,100.12,0.45854252]
["bitfinex","SOLUSD",1646249233831,64.3179,100.22,100.12,0.45854252]
["bitfinex","SOLUSD",1646249234031,29.3517,100.22,100.12,14.982]
["bitfinex","SOLUSD",1646249234231,3.993,100.21,100.12,26.76528236]
["bitfinex","SOLUSD",1646249234432,14.9817,100.22,100.13,168.12445819]
["bitfinex","SOLUSD",1646249234632,14.9817,100.22,100.13,168.37445819]
["bitfinex","SOLUSD",1646249234831,14.9817,100.22,100.13,68.30431653]
["bitfinex","SOLUSD",1646249235132,18.9761,100.21,100.13,59.7552765]
["bitfinex","SOLUSD",1646249235431,14.9831,100.21,100.12,47.8238]
["bitfinex","SOLUSD",1646249235631,3.993,100.2,100.12,47.8238]
["bitfinex","SOLUSD",1646249236432,6.0,100.19,100.13,43.58293966]
["bitfinex","SOLUSD",1646249236835,6.0,100.19,100.13,43.83293966]
["bitfinex","SOLUSD",1646249237036,64.3252,100.21,100.13,43.83293966]
["bitfinex","SOLUSD",1646249237233,6.0,100.2,100.13,43.83293966]
["bitfinex","SOLUSD",1646249237434,6.0,100.2,100.12,47.8238]
["bitfinex","SOLUSD",1646249237635,14.9852,100.19,100.12,47.8238]
["bitfinex","SOLUSD",1646249237935,14.9852,100.19,100.08,77.77074903]
["bitfinex","SOLUSD",1646249238134,18.9792,100.19,100.09,5.0]
["bitfinex","SOLUSD",1646249238540,18.9792,100.19,100.1,50.53311143]
["bitfinex","SOLUSD",1646249238938,18.9792,100.19,100.1,45.53311143]
["bitfinex","SOLUSD",1646249239137,14.9852,100.19,100.1,45.53311143]
["bitfinex","SOLUSD",1646249239337,14.9852,100.19,100.1,50.53311143]
["bitfinex","SOLUSD",1646249239537,14.9852,100.19,100.1,50.78311143]
["bitfinex","SOLUSD",1646249239737,14.9852,100.19,100.1,150.41311143]
["bitfinex","SOLUSD",1646249240137,14.9852,100.19,100.11,5.50859092]
["bitfinex","SOLUSD",1646249240337,14.9852,100.19,100.12,52.60654534]
["bitfinex","SOLUSD",1646249240539,14.9852,100.19,100.13,0.5141934]
["bitfinex","SOLUSD",1646249240739,14.9852,100.19,100.12,52.60654534]
["bitfinex","SOLUSD",1646249241763,14.9852,100.19,100.12,57.60654534]
["bitfinex","SOLUSD",1646249242163,14.9852,100.19,100.13,0.77910356]
["bitfinex","SOLUSD",1646249242365,14.9852,100.19,100.14,47.81479976]
["bitfinex","SOLUSD",1646249243364,14.9852,100.19,100.13,5.0]
["bitfinex","SOLUSD",1646249243962,14.9852,100.19,100.13,4.5]
["bitfinex","SOLUSD",1646249244164,14.9852,100.19,100.1,37.8228]
["bitfinex","SOLUSD",1646249244363,14.9852,100.19,100.11,54.96998424]
["bitfinex","SOLUSD",1646249244765,3.994,100.18,100.08,57.25584903]
["bitfinex","SOLUSD",1646249244964,3.994,100.18,100.08,23.8489]
["bitfinex","SOLUSD",1646249244965,78.92085517,100.18,100.08,23.8489]
["bitfinex","SOLUSD",1646249245176,14.9943,100.15,100.08,28.3489]
["bitfinex","SOLUSD",1646249245364,18.9893,100.15,100.08,23.8489]
["bitfinex","SOLUSD",1646249245765,18.9893,100.15,100.09,43.47289247]
["bitfinex","SOLUSD",1646249246165,14.9943,100.15,100.09,43.47289247]
["bitfinex","SOLUSD",1646249246368,14.9943,100.15,100.09,46.0219325]
["bitfinex","SOLUSD",1646249246564,14.9943,100.15,100.09,43.47289247]
["bitfinex","SOLUSD",1646249247568,14.9943,100.15,100.08,23.8489]
["bitfinex","SOLUSD",1646249247766,14.9943,100.15,100.06,23.4217]
["bitfinex","SOLUSD",1646249247966,68.3463,100.16,100.06,23.4217]
["bitfinex","SOLUSD",1646249247967,3.995,100.16,100.06,23.4217]
["bitfinex","SOLUSD",1646249248168,3.995,100.18,100.08,111.81269201]
["bitfinex","SOLUSD",1646249248371,47.7296,100.19,100.09,0.67057524]
["bitfinex","SOLUSD",1646249248567,3.994,100.18,100.1,4.5]
["bitfinex","SOLUSD",1646249248768,3.994,100.18,100.1,2.54904003]
["bitfinex","SOLUSD",1646249248973,3.994,100.18,100.11,46.41630542]
["bitfinex","SOLUSD",1646249249671,6.0,100.17,100.11,46.41630542]
["bitfinex","SOLUSD",1646249249871,3.994,100.16,100.11,46.41630542]
["bitfinex","SOLUSD",1646249250973,3.994,100.16,100.09,48.0771]
["bitfinex","SOLUSD",1646249251173,18.9844,100.16,100.09,48.0771]
["bitfinex","SOLUSD",1646249251575,75.48166668,100.16,100.05,12.18269201]
["bitfinex","SOLUSD",1646249251773,91.54852185,100.16,100.05,12.18269201]
["bitfinex","SOLUSD",1646249251972,91.54852185,100.16,100.06,59.96266164]
["bitfinex","SOLUSD",1646249252173,3.995,100.15,100.06,59.96266164]
["bitfinex","SOLUSD",1646249252375,14.9958,100.13,100.06,59.96266164]
["bitfinex","SOLUSD",1646249253175,6.0,100.12,100.06,59.96266164]
["bitfinex","SOLUSD",1646249253374,14.9958,100.13,100.06,59.96266164]
["bitfinex","SOLUSD",1646249253774,14.9958,100.13,100.07,0.46012683]
["bitfinex","SOLUSD",1646249254178,14.9958,100.13,100.05,4.5]
["bitfinex","SOLUSD",1646249254377,6.0,100.12,99.98,0.4]
["bitfinex","SOLUSD",1646249254575,60.43270732,100.07,99.98,0.4]
["bitfinex","SOLUSD",1646249254776,15.84128556,100.06,99.98,0.4]
["bitfinex","SOLUSD",1646249254976,14.37,100.05,99.98,0.4]
["bitfinex","SOLUSD",1646249255176,14.37,100.04,99.997,60.29834648]
["bitfinex","SOLUSD",1646249255378,15.71582143,100.04,99.89,16.53375179]
["bitfinex","SOLUSD",1646249255577,60.50749032,100.03,99.851,70.3867]
["bitfinex","SOLUSD",1646249255777,14.37,100.02,99.851,70.3867]
["bitfinex","SOLUSD",1646249255978,199.88669306,100.03,99.87,14.37]
["bitfinex","SOLUSD",1646249256178,198.18983789,100.03,99.88,14.37]
["bitfinex","SOLUSD",1646249256377,198.18983789,100.03,99.871,23.2923]
["bitfinex","SOLUSD",1646249256378,181.08928666,100.03,99.881,44.9415469]
["bitfinex","SOLUSD",1646249256579,29.40808959,100.03,99.882,185.0]
["bitfinex","SOLUSD",1646249256781,1.69685517,100.07,99.891,40.0]
["bitfinex","SOLUSD",1646249256982,4.0,100.11,99.9,185.68]
["bitfinex","SOLUSD",1646249257279,180.97997664,100.11,99.911,2.04004006]
["bitfinex","SOLUSD",1646249257480,18.369,100.1,99.995,5.0]
["bitfinex","SOLUSD",1646249257678,18.369,100.1,99.996,34.88582872]
["bitfinex","SOLUSD",1646249257679,15.0029,100.08,99.996,34.88582872]
["bitfinex","SOLUSD",1646249257879,87.47338863,100.08,99.996,34.88582872]
["bitfinex","SOLUSD",1646249258080,86.1800949,100.08,99.996,34.88582872]
["bitfinex","SOLUSD",1646249258485,71.8100949,100.08,99.996,34.88582872]
["bitfinex","SOLUSD",1646249258884,19.0009,100.08,99.996,34.88582872]
["bitfinex","SOLUSD",1646249259285,20.32298551,100.08,99.996,34.88582872]
["bitfinex","SOLUSD",1646249259483,43.31290176,100.08,99.996,34.88582872]
["bitfinex","SOLUSD",1646249259683,16.69975517,100.08,99.996,34.88582872]
["bitfinex","SOLUSD",1646249259883,50.00122029,100.13,100.01,14.37]
["bitfinex","SOLUSD",1646249260085,50.00122029,100.13,100.02,2.39891681]
["bitfinex","SOLUSD",1646249260282,50.00122029,100.13,100.03,14.37]
["bitfinex","SOLUSD",1646249260484,50.00122029,100.13,100.04,30.12696875]
["bitfinex","SOLUSD",1646249260684,3.996,100.12,100.04,44.49696875]
["bitfinex","SOLUSD",1646249260985,65.9964873,100.11,100.04,29.67896351]
["bitfinex","SOLUSD",1646249262385,14.9997,100.11,100.04,29.67896351]
["bitfinex","SOLUSD",1646249262584,14.9969,100.13,100.04,44.04896351]
["bitfinex","SOLUSD",1646249262786,14.9969,100.13,100.04,46.59800354]
["bitfinex","SOLUSD",1646249263085,14.9969,100.13,100.04,44.04896351]
["bitfinex","SOLUSD",1646249263387,69.15573783,100.13,100.04,46.59800354]
["bitfinex","SOLUSD",1646249263587,69.15573783,100.13,100.05,5.0]
["bitfinex","SOLUSD",1646249263788,14.9969,100.13,100.06,21.52777678]
["bitfinex","SOLUSD",1646249264790,58.27901187,100.14,100.06,21.52777678]
["bitfinex","SOLUSD",1646249265191,58.27901187,100.14,100.06,24.07681681]
["bitfinex","SOLUSD",1646249265395,14.994,100.15,100.07,5.0]
["bitfinex","SOLUSD",1646249265592,3.996,100.17,100.07,14.37]
["bitfinex","SOLUSD",1646249265992,3.996,100.17,100.07,16.91904003]
["bitfinex","SOLUSD",1646249266394,57.68643426,100.17,100.08,29.67896351]
["bitfinex","SOLUSD",1646249266592,57.68643426,100.17,100.09,14.37]
["bitfinex","SOLUSD",1646249266793,57.68643426,100.17,100.1,7.15777678]
["bitfinex","SOLUSD",1646249266999,72.67753426,100.17,100.1,7.15777678]
["bitfinex","SOLUSD",1646249267392,68.68153426,100.17,100.1,7.15777678]
["bitfinex","SOLUSD",1646249267793,10.42636176,100.2,100.1,7.15777678]
["bitfinex","SOLUSD",1646249267993,2.5227215,100.26,100.11,16.91904003]
["bitfinex","SOLUSD",1646249268293,2.5227215,100.26,100.12,20.9817]
["bitfinex","SOLUSD",1646249268294,14.9823,100.23,100.12,20.9817]
["bitfinex","SOLUSD",1646249268493,3.993,100.22,100.13,19.37]
["bitfinex","SOLUSD",1646249268695,49.03764147,100.21,100.14,29.67896351]
["bitfinex","SOLUSD",1646249268897,49.03764147,100.21,100.14,44.04896351]
["bitfinex","SOLUSD",1646249269296,3.993,100.22,100.14,44.04896351]
["bitfinex","SOLUSD",1646249269503,3.992,100.24,100.14,44.29896351]
["bitfinex","SOLUSD",1646249270197,56.48911444,100.23,100.16,7.15777678]
["bitfinex","SOLUSD",1646249270401,53.02414527,100.21,100.16,7.15777678]
["bitfinex","SOLUSD",1646249270598,53.02414527,100.21,100.14,14.37]
["bitfinex","SOLUSD",1646249270800,53.02414527,100.21,100.15,6.0]
["bitfinex","SOLUSD",1646249271499,53.02414527,100.21,100.15,42.39790625]
["bitfinex","SOLUSD",1646249271704,53.02414527,100.21,100.15,47.39790625]
["bitfinex","SOLUSD",1646249273002,53.02414527,100.21,100.15,42.39790625]
["bitfinex","SOLUSD",1646249273203,53.02414527,100.21,100.15,36.39790625]
["bitfinex","SOLUSD",1646249275822,53.02414527,100.21,100.14,5.0]
["bitfinex","SOLUSD",1646249276023,53.02414527,100.21,100.12,36.3233]
["bitfinex","SOLUSD",1646249276422,53.02414527,100.21,100.13,5.0]
["bitfinex","SOLUSD",1646249276723,53.02414527,100.21,100.14,35.5257223]
["bitfinex","SOLUSD",1646249278029,14.9845,100.22,100.14,35.5257223]
["bitfinex","SOLUSD",1646249278427,14.9845,100.22,100.14,47.5257223]
["bitfinex","SOLUSD",1646249278827,14.9845,100.22,100.15,5.0]
["bitfinex","SOLUSD",1646249279026,55.34565248,100.21,100.15,5.0]
["bitfinex","SOLUSD",1646249279228,59.33765248,100.21,100.15,5.0]
["bitfinex","SOLUSD",1646249279428,0.11760605,100.2,100.16,1.31101799]
["bitfinex","SOLUSD",1646249279633,0.11760605,100.2,100.15,5.0]
["bitfinex","SOLUSD",1646249279829,0.11760605,100.2,100.13,12.0]
["bitfinex","SOLUSD",1646249280029,59.33765248,100.21,100.13,17.0]
["bitfinex","SOLUSD",1646249280632,59.33765248,100.21,100.14,27.62593637]
["bitfinex","SOLUSD",1646249280931,6.0,100.2,100.14,27.12593637]
["bitfinex","SOLUSD",1646249282132,0.14958457,100.19,100.14,27.12593637]
["bitfinex","SOLUSD",1646249282633,6.0,100.2,100.14,27.12593637]
["bitfinex","SOLUSD",1646249283937,51.75507512,100.19,100.14,27.12593637]
["bitfinex","SOLUSD",1646249284437,6.0,100.2,100.14,27.12593637]
["bitfinex","SOLUSD",1646249285638,58.38170062,100.2,100.14,27.12593637]
["bitfinex","SOLUSD",1646249286038,6.0,100.2,100.14,27.12593637]
["bitfinex","SOLUSD",1646249286640,18.9769,100.21,100.14,27.37593637]
["bitfinex","SOLUSD",1646249286839,14.9849,100.21,100.14,27.37593637]
["bitfinex","SOLUSD",1646249287942,14.9849,100.21,100.14,32.37593637]
["bitfinex","SOLUSD",1646249288540,3.993,100.23,100.09,15.3121]
["bitfinex","SOLUSD",1646249288541,0.19750873,100.19,100.09,15.3121]
["bitfinex","SOLUSD",1646249288742,3.994,100.18,100.05,15.1534]
["bitfinex","SOLUSD",1646249288941,0.19750873,100.17,100.05,15.1534]
["bitfinex","SOLUSD",1646249289140,62.855,100.16,100.05,15.1534]
["bitfinex","SOLUSD",1646249289340,62.855,100.16,100.03,71.0722]
["bitfinex","SOLUSD",1646249289341,58.86,100.14,100.03,71.0722]
["bitfinex","SOLUSD",1646249289540,58.86,100.12,100.04,44.12910435]
["bitfinex","SOLUSD",1646249289741,15.0006,100.1,100.04,44.12910435]
["bitfinex","SOLUSD",1646249290040,13.6968581,100.13,100.04,44.12910435]
["bitfinex","SOLUSD",1646249290247,12.0,100.13,100.04,44.12910435]
["bitfinex","SOLUSD",1646249290448,6.0,100.12,100.04,44.12910435]
["bitfinex","SOLUSD",1646249291143,56.6179209,100.13,100.04,44.37910435]
["bitfinex","SOLUSD",1646249292041,56.6179209,100.13,100.04,63.23430435]
["bitfinex","SOLUSD",1646249292246,68.6179209,100.13,100.04,47.98910435]
["bitfinex","SOLUSD",1646249292444,44.41013881,100.11,100.04,47.98910435]
["bitfinex","SOLUSD",1646249292642,44.41013881,100.11,100.04,44.12910435]
["bitfinex","SOLUSD",1646249293545,59.41103881,100.11,100.04,44.12910435]
["bitfinex","SOLUSD",1646249293742,3.997,100.1,100.04,44.12910435]
["bitfinex","SOLUSD",1646249294743,6.0,100.09,100.04,44.12910435]
["bitfinex","SOLUSD",1646249295143,55.63781913,100.09,100.04,44.12910435]
["bitfinex","SOLUSD",1646249295548,6.0,100.09,100.04,44.12910435]
["bitfinex","SOLUSD",1646249295743,3.997,100.11,100.04,44.12910435]
["bitfinex","SOLUSD",1646249295945,6.0,100.1,100.04,44.12910435]
["bitfinex","SOLUSD",1646249296147,3.997,100.09,100.04,44.12910435]
["bitfinex","SOLUSD",1646249297147,3.997,100.11,100.04,44.12910435]
["bitfinex","SOLUSD",1646249297349,3.997,100.15,100.05,0.19859969]
["bitfinex","SOLUSD",1646249297547,3.997,100.15,100.05,2.74763972]
["bitfinex","SOLUSD",1646249297747,3.996,100.16,100.05,14.99763972]
["bitfinex","SOLUSD",1646249297948,3.996,100.16,100.05,25.95396191]
["bitfinex","SOLUSD",1646249298150,54.93547985,100.16,100.06,7.19283594]
["bitfinex","SOLUSD",1646249298348,54.93547985,100.16,100.06,19.44283594]
["bitfinex","SOLUSD",1646249298548,44.08857986,100.14,100.08,3.86]
["bitfinex","SOLUSD",1646249298747,3.995,100.14,100.06,19.44283594]
["bitfinex","SOLUSD",1646249298946,6.0,100.15,100.06,19.19283594]
["bitfinex","SOLUSD",1646249299148,6.0,100.17,100.07,14.9902]
["bitfinex","SOLUSD",1646249299348,3.995,100.16,100.06,19.19283594]
["bitfinex","SOLUSD",1646249299749,57.06428988,100.15,100.06,19.19283594]
["bitfinex","SOLUSD",1646249299950,37.96376983,100.13,100.06,19.19283594]
["bitfinex","SOLUSD",1646249300149,37.96376983,100.13,100.06,7.19283594]
["bitfinex","SOLUSD",1646249300752,1.7154389,100.16,100.06,7.19283594]
["bitfinex","SOLUSD",1646249301050,16.7082389,100.16,100.06,11.05283594]
["bitfinex","SOLUSD",1646249301350,20.7032389,100.16,100.06,11.05283594]
["bitfinex","SOLUSD",1646249301649,60.65303893,100.15,100.06,11.05283594]
["bitfinex","SOLUSD",1646249302251,6.0,100.14,100.06,11.05283594]
["bitfinex","SOLUSD",1646249302450,34.37502078,100.13,100.06,11.05283594]
["bitfinex","SOLUSD",1646249302652,34.37502078,100.13,100.06,7.19283594]
["bitfinex","SOLUSD",1646249302951,14.9922,100.17,100.06,26.04503594]
["bitfinex","SOLUSD",1646249303156,9.995,100.16,100.06,34.43503594]
["bitfinex","SOLUSD",1646249303354,9.995,100.16,100.07,3.86]
["bitfinex","SOLUSD",1646249303553,3.995,100.16,100.07,3.86]
["bitfinex","SOLUSD",1646249303757,60.46654519,100.15,100.08,44.12910435]
["bitfinex","SOLUSD",1646249304055,60.46654519,100.15,100.08,47.98910435]
["bitfinex","SOLUSD",1646249304453,3.995,100.16,100.08,62.97860435]
["bitfinex","SOLUSD",1646249304654,3.995,100.18,100.08,59.11860435]
["bitfinex","SOLUSD",1646249304857,6.0,100.17,100.08,62.97860435]
["bitfinex","SOLUSD",1646249305155,3.995,100.16,100.08,62.97860435]
["bitfinex","SOLUSD",1646249305355,6.0,100.17,100.08,62.97860435]
["bitfinex","SOLUSD",1646249305555,3.995,100.18,100.08,59.11860435]
["bitfinex","SOLUSD",1646249305756,3.994,100.19,100.09,3.86]
["bitfinex","SOLUSD",1646249305959,3.994,100.2,100.1,12.0]
["bitfinex","SOLUSD",1646249306155,3.994,100.2,100.11,14.9848]
["bitfinex","SOLUSD",1646249306355,3.994,100.2,100.11,15.2348]
["bitfinex","SOLUSD",1646249306554,3.994,100.2,100.12,7.19283594]
["bitfinex","SOLUSD",1646249306756,3.994,100.2,100.12,7.44283594]
["bitfinex","SOLUSD",1646249306957,3.994,100.2,100.12,11.30283594]
["bitfinex","SOLUSD",1646249307157,34.77595257,100.19,100.12,11.30283594]
["bitfinex","SOLUSD",1646249307760,34.77595257,100.19,100.12,11.05283594]
["bitfinex","SOLUSD",1646249307955,51.95909525,100.17,100.12,7.19283594]
["bitfinex","SOLUSD",1646249308357,55.95309525,100.17,100.12,7.19283594]
["bitfinex","SOLUSD",1646249308756,51.95909525,100.17,100.12,7.19283594]
["bitfinex","SOLUSD",1646249309356,20.9894,100.18,100.12,7.19283594]
["bitfinex","SOLUSD",1646249309557,14.9894,100.18,100.12,7.19283594]
["bitfinex","SOLUSD",1646249310256,18.9846,100.17,100.09,24.2544]
["bitfinex","SOLUSD",1646249311261,54.70069887,100.16,100.1,39.12851451]
["bitfinex","SOLUSD",1646249312658,14.9906,100.17,100.1,39.12851451]
["bitfinex","SOLUSD",1646249312958,3.994,100.2,100.1,39.12851451]
["bitfinex","SOLUSD",1646249313160,3.994,100.21,100.11,0.32922703]
["bitfinex","SOLUSD",1646249313358,3.994,100.21,100.11,18.0]
["bitfinex","SOLUSD",1646249313562,3.993,100.23,100.11,120.42904003]
["bitfinex","SOLUSD",1646249313765,59.93486961,100.22,100.12,12.19342578]
["bitfinex","SOLUSD",1646249313959,59.93486961,100.22,100.12,12.44342578]
["bitfinex","SOLUSD",1646249314959,0.17501892,100.21,100.14,3.86]
["bitfinex","SOLUSD",1646249315161,3.993,100.2,100.15,39.12851451]
["bitfinex","SOLUSD",1646249315560,3.993,100.21,100.15,39.12851451]
["bitfinex","SOLUSD",1646249316678,35.0931901,100.2,100.15,39.12851451]
["bitfinex","SOLUSD",1646249317061,18.9776,100.21,100.15,39.12851451]
["bitfinex","SOLUSD",1646249317461,6.0,100.2,100.15,39.12851451]
["bitfinex","SOLUSD",1646249317662,3.993,100.19,100.15,39.12851451]
["bitfinex","SOLUSD",1646249317963,6.0,100.2,100.15,39.12851451]
["bitfinex","SOLUSD",1646249318162,70.32194684,100.21,100.15,39.12851451]
["bitfinex","SOLUSD",1646249318362,39.69071287,100.19,100.15,39.12851451]
["bitfinex","SOLUSD",1646249318561,43.68371287,100.19,100.15,39.12851451]
["bitfinex","SOLUSD",1646249319364,58.67151287,100.19,100.12,47.0507]
["bitfinex","SOLUSD",1646249320363,58.67151287,100.19,100.13,41.8821289]
["bitfinex","SOLUSD",1646249321162,18.9808,100.19,100.13,41.8821289]
["bitfinex","SOLUSD",1646249322463,3.993,100.19,100.13,41.8821289]
["bitfinex","SOLUSD",1646249322662,3.993,100.2,100.13,41.8821289]
["bitfinex","SOLUSD",1646249322865,3.993,100.2,100.13,42.1321289]
["bitfinex","SOLUSD",1646249323066,3.993,100.23,100.13,54.1321289]
["bitfinex","SOLUSD",1646249323269,3.993,100.23,100.13,69.1139289]
["bitfinex","SOLUSD",1646249323467,3.992,100.24,100.13,173.24905409]
["bitfinex","SOLUSD",1646249323671,1.34229318,100.25,100.14,107.91824886]
["bitfinex","SOLUSD",1646249323870,3.992,100.26,100.15,121.06981139]
["bitfinex","SOLUSD",1646249324073,6.0,100.25,100.16,107.54127498]
["bitfinex","SOLUSD",1646249324289,6.0,100.25,100.17,153.5121289]
["bitfinex","SOLUSD",1646249324489,6.0,100.25,100.17,155.68428088]
["bitfinex","SOLUSD",1646249324689,6.0,100.25,100.17,158.23332091]
["bitfinex","SOLUSD",1646249324890,3.992,100.26,100.17,173.20832091]
["bitfinex","SOLUSD",1646249325091,3.991,100.28,100.19,99.63]
["bitfinex","SOLUSD",1646249325291,3.991,100.28,100.2,117.63]
["bitfinex","SOLUSD",1646249325496,1.70691494,100.32,100.24,99.63]
["bitfinex","SOLUSD",1646249325692,2.70656616,100.39,100.25,117.63]
["bitfinex","SOLUSD",1646249325892,58.9055665,100.38,100.26,42.68024767]
["bitfinex","SOLUSD",1646249326096,52.27955998,100.36,100.27,12.0]
["bitfinex","SOLUSD",1646249326291,49.76105043,100.34,100.27,12.0]
["bitfinex","SOLUSD",1646249326491,3.987,100.33,100.25,12.0]
["bitfinex","SOLUSD",1646249326693,108.62105043,100.34,100.25,12.0]
["bitfinex","SOLUSD",1646249326694,49.76105043,100.34,100.25,12.0]
["bitfinex","SOLUSD",1646249326893,49.76105043,100.34,100.23,12.0]
["bitfinex","SOLUSD",1646249327093,3.988,100.33,100.23,12.25]
["bitfinex","SOLUSD",1646249327492,68.94786437,100.32,100.24,35.31821368]
["bitfinex","SOLUSD",1646249327692,68.94786437,100.32,100.24,47.31821368]
["bitfinex","SOLUSD",1646249327991,68.94786437,100.32,100.24,12.0]
["bitfinex","SOLUSD",1646249328195,9.988,100.31,100.24,12.0]
["bitfinex","SOLUSD",1646249328394,14.9703,100.3,100.24,12.0]
["bitfinex","SOLUSD",1646249328992,45.68020848,100.29,100.24,12.0]
["bitfinex","SOLUSD",1646249329493,45.68020848,100.29,100.23,0.25]
["bitfinex","SOLUSD",1646249329793,45.68020848,100.29,100.23,6.0]
["bitfinex","SOLUSD",1646249329992,45.68020848,100.29,100.23,6.25]
["bitfinex","SOLUSD",1646249330894,45.68020848,100.29,100.23,6.0]
["bitfinex","SOLUSD",1646249331095,45.68020848,100.29,100.23,6.25]
["bitfinex","SOLUSD",1646249332596,45.68020848,100.29,100.24,28.39960445]
["bitfinex","SOLUSD",1646249332997,14.9703,100.3,100.24,28.39960445]
["bitfinex","SOLUSD",1646249333199,6.0,100.31,100.24,40.39960445]
["bitfinex","SOLUSD",1646249333598,6.0,100.31,100.24,40.64960445]
["bitfinex","SOLUSD",1646249333799,3.989,100.34,100.24,46.43460445]
["bitfinex","SOLUSD",1646249333997,62.02461659,100.34,100.26,11.15869201]
["bitfinex","SOLUSD",1646249334197,58.03561659,100.34,100.26,23.40869201]
["bitfinex","SOLUSD",1646249334997,73.00111659,100.34,100.26,23.40869201]
["bitfinex","SOLUSD",1646249335197,73.00111659,100.34,100.26,12.0]
["bitfinex","SOLUSD",1646249335397,73.00111659,100.34,100.2,186.69093838]
["bitfinex","SOLUSD",1646249335398,3.988,100.33,100.23,12.0]
["bitfinex","SOLUSD",1646249335698,85.10648553,100.33,100.2,8.243]
["bitfinex","SOLUSD",1646249335899,85.91642707,100.32,100.2,20.243]
["bitfinex","SOLUSD",1646249336098,46.89387659,100.31,100.22,34.6917436]
["bitfinex","SOLUSD",1646249336301,67.0390781,100.31,100.22,34.6917436]
["bitfinex","SOLUSD",1646249336498,53.8963,100.33,100.22,46.6917436]
["bitfinex","SOLUSD",1646249336700,49.9083,100.33,100.22,46.6917436]
["bitfinex","SOLUSD",1646249336898,49.9083,100.33,100.22,50.6807436]
["bitfinex","SOLUSD",1646249337101,49.9083,100.33,100.22,50.9307436]
["bitfinex","SOLUSD",1646249337299,14.9662,100.33,100.23,14.9666]
["bitfinex","SOLUSD",1646249337598,68.11668906,100.33,100.25,4.86655286]
["bitfinex","SOLUSD",1646249337801,68.11668906,100.33,100.25,17.11655286]
["bitfinex","SOLUSD",1646249339101,6.0,100.32,100.25,17.11655286]
["bitfinex","SOLUSD",1646249339300,68.11668906,100.33,100.25,17.11655286]
["bitfinex","SOLUSD",1646249339903,68.11668906,100.33,100.25,16.86655286]
["bitfinex","SOLUSD",1646249340104,14.9713,100.31,100.22,17.759]
["bitfinex","SOLUSD",1646249340302,14.9713,100.31,100.22,5.759]
["bitfinex","SOLUSD",1646249340904,3.989,100.3,100.22,5.759]
["bitfinex","SOLUSD",1646249341105,45.98491846,100.29,100.23,36.79033473]
["bitfinex","SOLUSD",1646249342707,60.95611846,100.29,100.23,36.79033473]
["bitfinex","SOLUSD",1646249342906,60.95611846,100.29,100.22,5.759]
["bitfinex","SOLUSD",1646249343107,3.989,100.28,100.22,5.759]
["bitfinex","SOLUSD",1646249343307,53.9131,100.28,100.22,5.759]
["bitfinex","SOLUSD",1646249343508,112.7731,100.28,100.22,5.759]
["bitfinex","SOLUSD",1646249343708,114.48001494,100.28,100.22,5.759]
["bitfinex","SOLUSD",1646249343909,59.60448926,100.27,100.22,5.759]
["bitfinex","SOLUSD",1646249344108,48.18326368,100.25,100.22,5.759]
["bitfinex","SOLUSD",1646249345010,63.16146368,100.25,100.22,5.759]
["bitfinex","SOLUSD",1646249346110,14.9782,100.25,100.22,5.759]
["bitfinex","SOLUSD",1646249346312,3.99,100.26,100.22,5.759]
["bitfinex","SOLUSD",1646249346512,14.9751,100.27,100.22,5.759]
["bitfinex","SOLUSD",1646249347114,14.9751,100.27,100.23,3.96391027]
["bitfinex","SOLUSD",1646249347718,18.9651,100.27,100.23,3.96391027]
["bitfinex","SOLUSD",1646249347916,18.9651,100.27,100.22,5.759]
["bitfinex","SOLUSD",1646249348917,18.9651,100.27,100.22,38.47503904]
["bitfinex","SOLUSD",1646249349418,18.9651,100.27,100.22,32.71603904]
["bitfinex","SOLUSD",1646249350318,14.9751,100.27,100.22,32.71603904]
["bitfinex","SOLUSD",1646249351121,54.39115348,100.26,100.22,32.71603904]
["bitfinex","SOLUSD",1646249351519,0.20343459,100.25,100.22,32.71603904]
["bitfinex","SOLUSD",1646249351719,0.20343459,100.25,100.19,36.1341]
["bitfinex","SOLUSD",1646249352018,0.20343459,100.25,100.19,36.3841]
["bitfinex","SOLUSD",1646249352421,0.20343459,100.25,100.19,36.1341]
["bitfinex","SOLUSD",1646249352621,54.39115348,100.26,100.19,24.1341]
["bitfinex","SOLUSD",1646249353025,54.39115348,100.26,100.2,9.14958461]
["bitfinex","SOLUSD",1646249353425,36.52956334,100.3,100.2,9.14958461]
["bitfinex","SOLUSD",1646249353721,14.9743,100.27,100.2,9.39958461]
["bitfinex","SOLUSD",1646249354521,61.40761032,100.27,100.2,9.39958461]
["bitfinex","SOLUSD",1646249354723,61.40761032,100.27,100.2,9.14958461]
["bitfinex","SOLUSD",1646249354924,46.43331032,100.27,100.2,21.39958461]
["bitfinex","SOLUSD",1646249358744,3.99,100.28,100.21,0.20198637]
["bitfinex","SOLUSD",1646249358945,14.9724,100.29,100.21,12.0]
["bitfinex","SOLUSD",1646249359247,3.99,100.3,100.21,114.30693615]
["bitfinex","SOLUSD",1646249359445,3.989,100.33,100.22,107.85481172]
["bitfinex","SOLUSD",1646249359646,3.989,100.33,100.23,111.63]
["bitfinex","SOLUSD",1646249359845,43.47623348,100.32,100.23,142.28871185]
["bitfinex","SOLUSD",1646249360246,43.47623348,100.32,100.25,9.14958461]
["bitfinex","SOLUSD",1646249360547,43.47623348,100.32,100.25,21.39958461]
["bitfinex","SOLUSD",1646249361347,47.46423348,100.32,100.25,21.39958461]
["bitfinex","SOLUSD",1646249361852,47.46423348,100.32,100.25,12.0]
["bitfinex","SOLUSD",1646249362048,43.47623348,100.32,100.25,0.25]
["bitfinex","SOLUSD",1646249362249,58.44363348,100.32,100.23,12.0]
["bitfinex","SOLUSD",1646249362448,3.989,100.31,100.23,12.0]
["bitfinex","SOLUSD",1646249362948,54.46884501,100.3,100.23,45.55717902]
["bitfinex","SOLUSD",1646249364149,69.43954501,100.3,100.23,45.55717902]
["bitfinex","SOLUSD",1646249364749,69.43954501,100.3,100.23,45.80717902]
["bitfinex","SOLUSD",1646249366050,18.9574,100.32,100.23,45.55717902]
["bitfinex","SOLUSD",1646249366250,6.0,100.31,100.23,45.80717902]
["bitfinex","SOLUSD",1646249366453,18.9574,100.32,100.23,45.80717902]
["bitfinex","SOLUSD",1646249366651,14.9684,100.32,100.23,45.80717902]
["bitfinex","SOLUSD",1646249366852,6.0,100.31,100.23,45.80717902]
["bitfinex","SOLUSD",1646249367052,53.65348962,100.31,100.23,45.80717902]
["bitfinex","SOLUSD",1646249367258,57.64248962,100.31,100.23,45.80717902]
["bitfinex","SOLUSD",1646249368054,57.64248962,100.31,100.23,60.77407902]
["bitfinex","SOLUSD",1646249369261,3.989,100.31,100.23,60.77407902]
["bitfinex","SOLUSD",1646249370359,73.01471076,100.32,100.23,60.52407902]
["bitfinex","SOLUSD",1646249370558,3.989,100.31,100.23,45.80717902]
["bitfinex","SOLUSD",1646249370759,18.9578,100.31,100.23,45.80717902]
["bitfinex","SOLUSD",1646249371660,3.989,100.33,100.23,45.80717902]
["bitfinex","SOLUSD",1646249371861,6.0,100.32,100.23,45.80717902]
["bitfinex","SOLUSD",1646249372061,6.0,100.32,100.23,147.98621905]
["bitfinex","SOLUSD",1646249372260,6.0,100.32,100.24,6.0]
["bitfinex","SOLUSD",1646249372460,6.0,100.32,100.25,12.0]
["bitfinex","SOLUSD",1646249372661,6.0,100.32,100.25,12.25]
["bitfinex","SOLUSD",1646249372862,59.89149502,100.32,100.26,6.00111744]
["bitfinex","SOLUSD",1646249373063,59.89149502,100.32,100.26,18.00111744]
["bitfinex","SOLUSD",1646249373261,53.89149502,100.32,100.26,18.00111744]
["bitfinex","SOLUSD",1646249373961,14.967,100.33,100.26,18.00111744]
["bitfinex","SOLUSD",1646249374963,60.19724424,100.33,100.26,18.00111744]
["bitfinex","SOLUSD",1646249375668,0.1053476,100.32,100.26,18.00111744]
["bitfinex","SOLUSD",1646249375868,3.988,100.32,100.26,18.00111744]
["bitfinex","SOLUSD",1646249376769,0.15353401,100.31,100.26,18.00111744]
["bitfinex","SOLUSD",1646249376969,18.9553,100.32,100.26,18.00111744]
["bitfinex","SOLUSD",1646249377973,58.62519985,100.31,100.26,18.00111744]
["bitfinex","SOLUSD",1646249378174,18.9553,100.32,100.26,18.00111744]
["bitfinex","SOLUSD",1646249378175,14.9673,100.32,100.26,18.00111744]
["bitfinex","SOLUSD",1646249378974,18.9536,100.34,100.26,18.00111744]
["bitfinex","SOLUSD",1646249379173,6.0,100.33,100.26,18.00111744]
["bitfinex","SOLUSD",1646249379375,55.09790867,100.33,100.26,18.00111744]
["bitfinex","SOLUSD",1646249379673,49.09790867,100.33,100.26,18.00111744]
["bitfinex","SOLUSD",1646249380072,53.08590867,100.33,100.26,18.25111744]
["bitfinex","SOLUSD",1646249380673,64.06370867,100.33,100.26,18.25111744]
["bitfinex","SOLUSD",1646249381078,49.09790867,100.33,100.26,18.25111744]
["bitfinex","SOLUSD",1646249384280,14.9644,100.34,100.26,18.25111744]
["bitfinex","SOLUSD",1646249384483,3.988,100.36,100.26,120.43015747]
["bitfinex","SOLUSD",1646249384682,3.987,100.37,100.27,105.63]
["bitfinex","SOLUSD",1646249384880,3.987,100.37,100.28,111.63]
["bitfinex","SOLUSD",1646249385081,3.987,100.37,100.28,114.19104988]
["bitfinex","SOLUSD",1646249385281,43.86909635,100.37,100.29,133.18717902]
["bitfinex","SOLUSD",1646249385481,43.86909635,100.37,100.3,12.0]
["bitfinex","SOLUSD",1646249385684,43.86909635,100.37,100.31,6.00111744]
["bitfinex","SOLUSD",1646249385883,43.86909635,100.37,100.31,18.00111744]
["bitfinex","SOLUSD",1646249386384,3.987,100.38,100.31,18.00111744]
["bitfinex","SOLUSD",1646249386585,115.60656616,100.4,100.31,18.00111744]
["bitfinex","SOLUSD",1646249386586,3.986,100.39,100.32,6.0]
["bitfinex","SOLUSD",1646249386788,6.69156616,100.41,100.33,12.0]
["bitfinex","SOLUSD",1646249386984,3.985,100.41,100.32,128.6394]
["bitfinex","SOLUSD",1646249387188,3.985,100.41,100.32,128.8894]
["bitfinex","SOLUSD",1646249387384,53.92157336,100.4,100.33,45.55717902]
["bitfinex","SOLUSD",1646249387585,52.55536616,100.43,100.33,145.43717902]
["bitfinex","SOLUSD",1646249387586,3.985,100.42,100.33,145.43717902]
["bitfinex","SOLUSD",1646249388084,2.70656616,100.44,100.33,145.43717902]
["bitfinex","SOLUSD",1646249388085,3.985,100.43,100.33,52.68217902]
["bitfinex","SOLUSD",1646249388290,6.0,100.42,100.34,14.9503]
["bitfinex","SOLUSD",1646249388485,61.44768408,100.42,100.35,18.00111744]
["bitfinex","SOLUSD",1646249388783,61.44768408,100.42,100.35,18.25111744]
["bitfinex","SOLUSD",1646249389485,61.44768408,100.42,100.35,33.20011744]
["bitfinex","SOLUSD",1646249389685,14.9503,100.44,100.35,33.20011744]
["bitfinex","SOLUSD",1646249389886,0.50005179,100.47,100.36,217.43904003]
["bitfinex","SOLUSD",1646249390086,0.50005179,100.47,100.38,150.03]
["bitfinex","SOLUSD",1646249390286,0.50005179,100.47,100.39,192.7501]
["bitfinex","SOLUSD",1646249390490,164.27387338,100.52,100.4,251.82147442]
["bitfinex","SOLUSD",1646249390686,4.04948785,100.57,100.42,249.66]
["bitfinex","SOLUSD",1646249390687,43.15330607,100.53,100.42,249.66]
["bitfinex","SOLUSD",1646249390889,43.15330607,100.53,100.44,10.72638554]
["bitfinex","SOLUSD",1646249391085,43.15330607,100.53,100.45,18.0]
["bitfinex","SOLUSD",1646249391285,43.15330607,100.53,100.46,28.83191092]
["bitfinex","SOLUSD",1646249391492,43.15330607,100.53,100.47,18.0]
["bitfinex","SOLUSD",1646249391786,43.15330607,100.53,100.47,18.25]
["bitfinex","SOLUSD",1646249391986,3.98,100.52,100.47,12.0]
["bitfinex","SOLUSD",1646249392787,52.67655168,100.51,100.47,12.0]
["bitfinex","SOLUSD",1646249395589,52.67655168,100.51,100.43,22.5405]
["bitfinex","SOLUSD",1646249395789,52.67655168,100.51,100.43,12.0]
["bitfinex","SOLUSD",1646249395790,0.2438343,100.5,100.43,12.0]
["bitfinex","SOLUSD",1646249395988,0.2438343,100.5,100.42,23.0075]
["bitfinex","SOLUSD",1646249396192,3.981,100.49,100.42,23.0075]
["bitfinex","SOLUSD",1646249396390,54.11515186,100.48,100.42,23.0075]
["bitfinex","SOLUSD",1646249396992,69.05895186,100.48,100.42,23.0075]
["bitfinex","SOLUSD",1646249397192,69.05895186,100.48,100.41,35.3645]
["bitfinex","SOLUSD",1646249397794,69.05895186,100.48,100.41,12.0]
["bitfinex","SOLUSD",1646249397994,3.982,100.47,100.41,12.0]
["bitfinex","SOLUSD",1646249398194,14.9454,100.46,100.41,12.0]
["bitfinex","SOLUSD",1646249398797,43.10012908,100.45,100.41,12.0]
["bitfinex","SOLUSD",1646249399613,58.04652908,100.45,100.41,12.0]
["bitfinex","SOLUSD",1646249399813,0.20642844,100.44,100.37,12.0]
["bitfinex","SOLUSD",1646249400014,0.20642844,100.44,100.37,12.25]
["bitfinex","SOLUSD",1646249400213,43.10012908,100.45,100.37,12.0]
["bitfinex","SOLUSD",1646249400415,0.34050402,100.43,100.34,52.8618]
["bitfinex","SOLUSD",1646249400614,0.34050402,100.43,100.34,64.8618]
["bitfinex","SOLUSD",1646249400813,50.5946406,100.43,100.34,59.8618]
["bitfinex","SOLUSD",1646249401012,50.25413658,100.43,100.34,59.8618]
["bitfinex","SOLUSD",1646249402012,65.20353658,100.43,100.34,59.8618]
["bitfinex","SOLUSD",1646249402212,69.18753658,100.43,100.34,59.8618]
["bitfinex","SOLUSD",1646249402415,65.20353658,100.43,100.35,9.50040349]
["bitfinex","SOLUSD",1646249402614,63.49044487,100.43,100.35,21.75040349]
["bitfinex","SOLUSD",1646249403313,63.49044487,100.43,100.35,12.25]
["bitfinex","SOLUSD",1646249404917,14.9532,100.41,100.35,0.25]
["bitfinex","SOLUSD",1646249405114,14.9532,100.41,100.34,48.1118]
["bitfinex","SOLUSD",1646249405316,18.9382,100.41,100.34,60.1118]
["bitfinex","SOLUSD",1646249405516,6.0,100.42,100.34,60.1118]
["bitfinex","SOLUSD",1646249405718,112.9,100.45,100.36,99.63]
["bitfinex","SOLUSD",1646249405916,19.9449,100.47,100.37,117.63]
["bitfinex","SOLUSD",1646249406116,19.9449,100.47,100.38,6.0]
["bitfinex","SOLUSD",1646249406316,19.9449,100.47,100.39,12.0]
["bitfinex","SOLUSD",1646249406720,60.196645,100.46,100.39,12.25]
["bitfinex","SOLUSD",1646249407119,60.196645,100.46,100.39,12.0]
["bitfinex","SOLUSD",1646249407920,56.214645,100.46,100.39,12.0]
["bitfinex","SOLUSD",1646249408119,48.17864471,100.44,100.39,12.0]
["bitfinex","SOLUSD",1646249408922,48.17864471,100.44,100.39,12.25]
["bitfinex","SOLUSD",1646249409319,48.17864471,100.44,100.39,12.0]
["bitfinex","SOLUSD",1646249409523,48.17864471,100.44,100.36,23.883]
["bitfinex","SOLUSD",1646249409722,48.17864471,100.44,100.37,18.0]
["bitfinex","SOLUSD",1646249410722,48.17864471,100.44,100.37,18.25]
["bitfinex","SOLUSD",1646249411021,45.90054492,100.42,100.37,6.25]
["bitfinex","SOLUSD",1646249411422,45.90054492,100.42,100.37,6.0]
["bitfinex","SOLUSD",1646249411723,45.90054492,100.42,100.35,12.0]
["bitfinex","SOLUSD",1646249412723,0.13185394,100.41,100.34,24.2565]
["bitfinex","SOLUSD",1646249412924,0.13185394,100.41,100.32,23.9443]
["bitfinex","SOLUSD",1646249413123,49.88454492,100.42,100.32,23.9443]
["bitfinex","SOLUSD",1646249413922,14.9559,100.4,100.32,35.9443]
["bitfinex","SOLUSD",1646249414325,14.9559,100.4,100.31,28.4214]
["bitfinex","SOLUSD",1646249414725,6.0,100.39,100.3,12.0]
["bitfinex","SOLUSD",1646249414923,0.1102619,100.37,100.3,12.0]
["bitfinex","SOLUSD",1646249415123,58.33561028,100.38,100.3,12.0]
["bitfinex","SOLUSD",1646249416025,14.9609,100.36,100.3,12.0]
["bitfinex","SOLUSD",1646249416225,48.45609326,100.35,100.3,12.0]
["bitfinex","SOLUSD",1646249416624,29.75,100.34,100.3,23.226638]
["bitfinex","SOLUSD",1646249417023,29.75,100.34,100.3,12.25]
["bitfinex","SOLUSD",1646249418125,29.75,100.34,100.3,47.01740999]
["bitfinex","SOLUSD",1646249418325,29.75,100.36,100.3,47.01740999]
["bitfinex","SOLUSD",1646249418727,29.75,100.36,100.31,6.0]
["bitfinex","SOLUSD",1646249418925,29.75,100.36,100.31,33.2042]
["bitfinex","SOLUSD",1646249419527,79.47182739,100.36,100.31,33.2042]
["bitfinex","SOLUSD",1646249420425,79.47182739,100.36,100.32,4.79088647]
["bitfinex","SOLUSD",1646249420625,29.75,100.35,100.33,6.0]
["bitfinex","SOLUSD",1646249420826,29.75,100.35,100.33,18.25]
["bitfinex","SOLUSD",1646249421026,29.75,100.35,100.33,12.25]
["bitfinex","SOLUSD",1646249421627,29.75,100.39,100.33,12.25]
["bitfinex","SOLUSD",1646249422030,33.735,100.39,100.33,0.25]
["bitfinex","SOLUSD",1646249422230,29.75,100.37,100.31,12.0]
["bitfinex","SOLUSD",1646249422430,29.75,100.35,100.31,12.0]
["bitfinex","SOLUSD",1646249422629,29.75,100.35,100.27,29.4473]
["bitfinex","SOLUSD",1646249422830,29.75,100.35,100.28,12.0]
["bitfinex","SOLUSD",1646249423433,29.75,100.33,100.28,41.65968821]
["bitfinex","SOLUSD",1646249423830,29.75,100.31,100.28,12.0]
["bitfinex","SOLUSD",1646249425638,29.75,100.29,100.28,12.0]
["bitfinex","SOLUSD",1646249426035,29.75,100.29,100.26,12.0]
["bitfinex","SOLUSD",1646249428442,29.75,100.29,100.26,16.99678621]
["bitfinex","SOLUSD",1646249428639,29.75,100.29,100.26,12.25]
["bitfinex","SOLUSD",1646249429041,33.739,100.33,100.26,14.79904003]
["bitfinex","SOLUSD",1646249429242,33.739,100.33,100.26,29.76104003]
["bitfinex","SOLUSD",1646249429441,29.75,100.33,100.27,6.0]
["bitfinex","SOLUSD",1646249429644,29.75,100.33,100.28,12.0]
["bitfinex","SOLUSD",1646249429841,29.75,100.33,100.28,12.25]
["bitfinex","SOLUSD",1646249430040,29.75,100.33,100.28,50.64246817]
["bitfinex","SOLUSD",1646249430041,79.08723962,100.33,100.28,50.64246817]
["bitfinex","SOLUSD",1646249431041,29.75,100.35,100.28,53.1915082]
["bitfinex","SOLUSD",1646249431241,6.0,100.34,100.28,53.1915082]
["bitfinex","SOLUSD",1646249431441,29.75,100.35,100.28,167.7810082]
["bitfinex","SOLUSD",1646249431643,29.75,100.35,100.29,6.0]
["bitfinex","SOLUSD",1646249431841,29.75,100.35,100.3,12.0]
["bitfinex","SOLUSD",1646249432042,29.75,100.33,100.3,12.25]
["bitfinex","SOLUSD",1646249432446,29.75,100.31,100.3,12.25]
["bitfinex","SOLUSD",1646249433244,33.737,100.38,100.3,12.25]
["bitfinex","SOLUSD",1646249433444,6.0,100.37,100.3,12.25]
["bitfinex","SOLUSD",1646249433646,3.986,100.36,100.3,12.25]
["bitfinex","SOLUSD",1646249434248,53.49838681,100.35,100.3,12.25]
["bitfinex","SOLUSD",1646249434447,29.75,100.34,100.3,13.41582829]
["bitfinex","SOLUSD",1646249434647,29.75,100.34,100.3,12.25]
["bitfinex","SOLUSD",1646249435648,29.75,100.32,100.3,12.25]
["bitfinex","SOLUSD",1646249435948,83.67826476,100.31,100.3,12.25]
["bitfinex","SOLUSD",1646249436547,83.67826476,100.31,100.3,12.0]
["bitfinex","SOLUSD",1646249436749,83.67826476,100.31,100.27,35.3066]
["bitfinex","SOLUSD",1646249436947,83.67826476,100.31,100.27,12.25]
["bitfinex","SOLUSD",1646249438148,33.737,100.36,100.27,14.79904003]
["bitfinex","SOLUSD",1646249438348,29.75,100.36,100.27,14.79904003]
["bitfinex","SOLUSD",1646249438748,29.75,100.36,100.28,6.0]
["bitfinex","SOLUSD",1646249438948,29.75,100.36,100.28,18.25]
["bitfinex","SOLUSD",1646249439149,29.75,100.32,100.28,33.2095]
["bitfinex","SOLUSD",1646249439349,29.75,100.3,100.28,12.25]
["bitfinex","SOLUSD",1646249442563,75.84053968,100.29,100.28,12.25]
["bitfinex","SOLUSD",1646249443560,29.75,100.29,100.28,12.25]
["bitfinex","SOLUSD",1646249448778,29.75,100.29,100.28,12.0]
["bitfinex","SOLUSD",1646249449279,29.75,100.29,100.25,37.52244003]
["bitfinex","SOLUSD",1646249449478,29.75,100.29,100.25,12.0]
["bitfinex","SOLUSD",1646249449682,29.75,100.27,100.25,12.0]
["bitfinex","SOLUSD",1646249449879,86.50016559,100.26,100.25,12.0]
["bitfinex","SOLUSD",1646249450079,86.50016559,100.26,100.23,23.3136]
["bitfinex","SOLUSD",1646249450281,86.50016559,100.26,100.23,12.0]
["bitfinex","SOLUSD",1646249450479,86.50016559,100.26,100.21,24.3896]
["bitfinex","SOLUSD",1646249450783,86.50016559,100.26,100.21,12.0]
["bitfinex","SOLUSD",1646249451581,86.50016559,100.26,100.22,6.0]
["bitfinex","SOLUSD",1646249451881,86.50016559,100.26,100.22,6.25]
["bitfinex","SOLUSD",1646249452180,86.50016559,100.26,100.19,17.0]
["bitfinex","SOLUSD",1646249452384,86.50016559,100.26,100.18,62.52134003]
["bitfinex","SOLUSD",1646249453183,101.47626559,100.26,100.18,62.52134003]
["bitfinex","SOLUSD",1646249453384,101.47626559,100.26,100.19,6.0]
["bitfinex","SOLUSD",1646249453582,101.47626559,100.26,100.19,6.25]
["bitfinex","SOLUSD",1646249453981,101.47626559,100.26,100.19,6.0]
["bitfinex","SOLUSD",1646249455081,101.47626559,100.26,100.19,6.25]
["bitfinex","SOLUSD",1646249456383,3.991,100.25,100.19,6.25]
["bitfinex","SOLUSD",1646249456684,29.75,100.23,100.19,6.25]
["bitfinex","SOLUSD",1646249456882,29.75,100.23,100.19,18.25]
["bitfinex","SOLUSD",1646249457083,29.75,100.23,100.19,20.79904003]
["bitfinex","SOLUSD",1646249457483,29.75,100.23,100.19,18.25]
["bitfinex","SOLUSD",1646249457883,77.78914563,100.2,100.19,17.75]
["bitfinex","SOLUSD",1646249460286,33.742,100.25,100.19,17.75]
["bitfinex","SOLUSD",1646249460787,33.742,100.25,100.19,12.25]
["bitfinex","SOLUSD",1646249460986,33.742,100.25,100.2,6.0]
["bitfinex","SOLUSD",1646249461189,29.75,100.23,100.2,6.25]
["bitfinex","SOLUSD",1646249461386,29.75,100.23,100.2,0.25]
["bitfinex","SOLUSD",1646249462088,29.75,100.23,100.19,6.25]
["bitfinex","SOLUSD",1646249462486,29.75,100.21,100.19,6.25]
["bitfinex","SOLUSD",1646249462686,33.742,100.25,100.19,6.25]
["bitfinex","SOLUSD",1646249463587,29.75,100.23,100.19,18.25]
["bitfinex","SOLUSD",1646249463790,29.75,100.23,100.19,27.73062366]
["bitfinex","SOLUSD",1646249464088,29.75,100.27,100.19,144.88236369]
["bitfinex","SOLUSD",1646249464290,29.75,100.27,100.19,170.79430239]
["bitfinex","SOLUSD",1646249464488,29.75,100.27,100.2,0.11937484]
["bitfinex","SOLUSD",1646249464689,29.75,100.27,100.21,12.0]
["bitfinex","SOLUSD",1646249464892,29.75,100.25,100.22,6.0]
["bitfinex","SOLUSD",1646249465088,29.75,100.25,100.22,18.25]
["bitfinex","SOLUSD",1646249466592,33.741,100.29,100.22,18.25]
["bitfinex","SOLUSD",1646249466792,33.741,100.29,100.22,135.39714003]
["bitfinex","SOLUSD",1646249466990,29.75,100.29,100.22,158.09907873]
["bitfinex","SOLUSD",1646249467190,29.75,100.29,100.23,0.16148698]
["bitfinex","SOLUSD",1646249467492,29.75,100.29,100.24,14.54904003]
["bitfinex","SOLUSD",1646249467691,29.75,100.27,100.24,14.79904003]
["bitfinex","SOLUSD",1646249468692,29.75,100.27,100.24,12.25]
["bitfinex","SOLUSD",1646249469093,29.75,100.27,100.24,27.215]
["bitfinex","SOLUSD",1646249469292,56.33830919,100.28,100.24,27.215]
["bitfinex","SOLUSD",1646249469293,33.739,100.32,100.24,27.215]
["bitfinex","SOLUSD",1646249469491,33.739,100.32,100.25,6.0]
["bitfinex","SOLUSD",1646249469693,33.739,100.32,100.25,18.25]
["bitfinex","SOLUSD",1646249470294,29.75,100.3,100.25,47.44607127]
["bitfinex","SOLUSD",1646249470493,29.75,100.28,100.25,47.44607127]
["bitfinex","SOLUSD",1646249471096,29.75,100.28,100.25,41.44607127]
["bitfinex","SOLUSD",1646249471897,29.75,100.28,100.25,12.25]
["bitfinex","SOLUSD",1646249473397,29.75,100.28,100.25,12.0]
["bitfinex","SOLUSD",1646249473597,29.75,100.28,100.22,159.51377873]
["bitfinex","SOLUSD",1646249473598,29.75,100.28,100.22,37.18184003]
["bitfinex","SOLUSD",1646249473798,0.16413416,100.27,100.22,5.0]
["bitfinex","SOLUSD",1646249474698,29.75,100.24,100.21,40.78712309]
["bitfinex","SOLUSD",1646249475099,29.75,100.28,100.21,53.03712309]
["bitfinex","SOLUSD",1646249475900,29.75,100.28,100.21,152.66712309]
["bitfinex","SOLUSD",1646249476100,29.75,100.3,100.23,14.9671]
["bitfinex","SOLUSD",1646249476301,29.75,100.3,100.24,18.0]
["bitfinex","SOLUSD",1646249476502,29.75,100.3,100.24,18.25]
["bitfinex","SOLUSD",1646249477101,29.75,100.3,100.24,12.25]
["bitfinex","SOLUSD",1646249478604,29.75,100.3,100.24,0.25]
["bitfinex","SOLUSD",1646249478802,29.75,100.3,100.22,12.0]
["bitfinex","SOLUSD",1646249479002,29.75,100.3,100.22,12.25]
["bitfinex","SOLUSD",1646249482308,3.989,100.29,100.22,12.25]
["bitfinex","SOLUSD",1646249482707,29.75,100.3,100.22,12.25]
["bitfinex","SOLUSD",1646249484807,3.989,100.29,100.22,12.25]
["bitfinex","SOLUSD",1646249485008,0.19072538,100.28,100.22,12.25]
["bitfinex","SOLUSD",1646249485207,3.989,100.29,100.22,12.25]
["bitfinex","SOLUSD",1646249487212,0.25168289,100.28,100.22,12.25]
["bitfinex","SOLUSD",1646249487612,3.989,100.29,100.22,12.25]
["bitfinex","SOLUSD",1646249490333,3.989,100.29,100.22,27.2183]
["bitfinex","SOLUSD",1646249490533,33.739,100.3,100.22,114.42904003]
["bitfinex","SOLUSD",1646249490734,29.75,100.3,100.23,105.63]
["bitfinex","SOLUSD",1646249490934,29.75,100.3,100.24,12.0]
["bitfinex","SOLUSD",1646249491134,29.75,100.3,100.25,6.0]
["bitfinex","SOLUSD",1646249491333,29.75,100.3,100.25,0.25]
["bitfinex","SOLUSD",1646249492533,29.75,100.3,100.24,27.2152]
["bitfinex","SOLUSD",1646249494436,29.75,100.3,100.24,12.0]
["bitfinex","SOLUSD",1646249494637,33.739,100.3,100.22,12.0]
["bitfinex","SOLUSD",1646249494836,0.10827678,100.29,100.22,12.0]
["bitfinex","SOLUSD",1646249495739,29.75,100.3,100.22,44.45188134]
["bitfinex","SOLUSD",1646249495938,44.7207,100.3,100.22,44.45188134]
["bitfinex","SOLUSD",1646249496138,48.7097,100.3,100.22,44.70188134]
["bitfinex","SOLUSD",1646249496840,48.7097,100.3,100.22,12.25]
["bitfinex","SOLUSD",1646249497040,3.989,100.29,100.22,12.0]
["bitfinex","SOLUSD",1646249497242,29.75,100.28,100.22,12.0]
["bitfinex","SOLUSD",1646249497842,29.75,100.26,100.22,12.0]
["bitfinex","SOLUSD",1646249498043,29.75,100.26,100.2,41.53960437]
["bitfinex","SOLUSD",1646249498243,29.75,100.26,100.22,0.25]
["bitfinex","SOLUSD",1646249498442,29.75,100.26,100.21,6.25]
["bitfinex","SOLUSD",1646249503247,29.75,100.26,100.2,6.0]
["bitfinex","SOLUSD",1646249503446,29.75,100.26,100.2,18.25]
["bitfinex","SOLUSD",1646249504847,33.74,100.26,100.2,18.25]
["bitfinex","SOLUSD",1646249506552,29.75,100.26,100.2,18.25]
["bitfinex","SOLUSD",1646249507950,29.75,100.26,100.2,33.2211]
["bitfinex","SOLUSD",1646249508352,29.75,100.26,100.2,58.47207873]
["bitfinex","SOLUSD",1646249508649,29.75,100.26,100.22,0.12077534]
["bitfinex","SOLUSD",1646249508850,29.75,100.26,100.23,3.21516001]
["bitfinex","SOLUSD",1646249509049,29.75,100.28,100.23,3.46516001]
["bitfinex","SOLUSD",1646249509249,29.75,100.28,100.23,15.46516001]
["bitfinex","SOLUSD",1646249509650,29.75,100.28,100.24,6.0]
["bitfinex","SOLUSD",1646249509851,29.75,100.28,100.24,6.25]
["bitfinex","SOLUSD",1646249510052,29.75,100.27,100.24,6.25]
["bitfinex","SOLUSD",1646249510353,29.75,100.27,100.24,0.25]
["bitfinex","SOLUSD",1646249510550,29.75,100.27,100.24,6.25]
["bitfinex","SOLUSD",1646249510950,29.75,100.27,100.24,0.25]
["bitfinex","SOLUSD",1646249511150,29.75,100.27,100.23,6.25]
["bitfinex","SOLUSD",1646249512052,29.75,100.29,100.24,0.10767639]
["bitfinex","SOLUSD",1646249512257,29.75,100.29,100.24,111.73767639]
["bitfinex","SOLUSD",1646249512453,29.75,100.29,100.25,105.63]
["bitfinex","SOLUSD",1646249512652,29.75,100.29,100.26,12.0]
["bitfinex","SOLUSD",1646249512853,29.75,100.29,100.27,6.0]
["bitfinex","SOLUSD",1646249513050,3.989,100.34,100.27,6.0]
["bitfinex","SOLUSD",1646249513051,5.8942831,100.32,100.28,10.93516351]
["bitfinex","SOLUSD",1646249513254,5.8942831,100.32,100.28,11.18516351]
["bitfinex","SOLUSD",1646249513453,5.8942831,100.32,100.28,23.18516351]
["bitfinex","SOLUSD",1646249514053,5.8942831,100.32,100.28,25.73420354]
["bitfinex","SOLUSD",1646249514760,3.988,100.35,100.29,6.0]
["bitfinex","SOLUSD",1646249514761,5.8942831,100.35,100.29,6.0]
["bitfinex","SOLUSD",1646249514956,5.8942831,100.35,100.29,18.25]
["bitfinex","SOLUSD",1646249515153,5.8942831,100.35,100.3,2.54904003]
["bitfinex","SOLUSD",1646249515355,5.8942831,100.35,100.3,14.79904003]
["bitfinex","SOLUSD",1646249515554,5.8942831,100.34,100.3,14.79904003]
["bitfinex","SOLUSD",1646249516156,6.0,100.33,100.3,12.25]
["bitfinex","SOLUSD",1646249517356,6.0,100.33,100.28,12.0]
["bitfinex","SOLUSD",1646249517557,6.0,100.33,100.28,12.25]
["bitfinex","SOLUSD",1646249521265,6.0,100.33,100.28,12.0]
["bitfinex","SOLUSD",1646249521465,6.0,100.33,100.25,66.15456493]
["bitfinex","SOLUSD",1646249521665,5.8942831,100.3,100.25,74.16756493]
["bitfinex","SOLUSD",1646249521866,5.8942831,100.3,100.25,36.5247]
["bitfinex","SOLUSD",1646249522164,5.8942831,100.3,100.25,12.0]
["bitfinex","SOLUSD",1646249522566,5.8942831,100.3,100.25,12.25]
["bitfinex","SOLUSD",1646249523568,5.8942831,100.3,100.25,14.79904003]
["bitfinex","SOLUSD",1646249524570,6.0,100.33,100.26,14.9623]
["bitfinex","SOLUSD",1646249524766,5.8942831,100.34,100.27,111.63]
["bitfinex","SOLUSD",1646249524969,5.8942831,100.34,100.28,105.63]
["bitfinex","SOLUSD",1646249525168,5.8942831,100.34,100.29,111.63]
["bitfinex","SOLUSD",1646249525368,5.8942831,100.34,100.3,6.0]
["bitfinex","SOLUSD",1646249525571,5.8942831,100.34,100.3,21.11893294]
["bitfinex","SOLUSD",1646249527167,5.8942831,100.34,100.3,36.07463294]
["bitfinex","SOLUSD",1646249527367,9.8812831,100.38,100.3,36.07463294]
["bitfinex","SOLUSD",1646249527572,6.0,100.37,100.3,53.92407297]
["bitfinex","SOLUSD",1646249527769,6.0,100.37,100.3,36.41933294]
["bitfinex","SOLUSD",1646249528373,5.8942831,100.35,100.3,36.41933294]
["bitfinex","SOLUSD",1646249529374,5.8942831,100.35,100.3,18.25]
["bitfinex","SOLUSD",1646249529571,5.8942831,100.35,100.3,12.0]
["bitfinex","SOLUSD",1646249530272,5.8942831,100.35,100.28,15.987]
["bitfinex","SOLUSD",1646249530496,0.2038193,100.34,100.28,3.987]
["bitfinex","SOLUSD",1646249530676,5.8942831,100.31,100.28,3.987]
["bitfinex","SOLUSD",1646249530875,5.8942831,100.31,100.22,12.0]
["bitfinex","SOLUSD",1646249531073,5.8942831,100.31,100.19,49.8929]
["bitfinex","SOLUSD",1646249531074,5.8942831,100.29,100.2,12.0]
["bitfinex","SOLUSD",1646249531674,5.8942831,100.27,100.21,6.0]
["bitfinex","SOLUSD",1646249531874,48.15516388,100.26,100.21,43.41211697]
["bitfinex","SOLUSD",1646249532075,5.8942831,100.25,100.21,43.41211697]
["bitfinex","SOLUSD",1646249532276,5.8942831,100.25,100.21,43.66211697]
["bitfinex","SOLUSD",1646249532777,5.8942831,100.25,100.21,0.25]
["bitfinex","SOLUSD",1646249532977,5.8942831,100.25,100.2,12.25]
["bitfinex","SOLUSD",1646249533179,5.8942831,100.25,100.2,12.0]
["bitfinex","SOLUSD",1646249533782,5.8942831,100.25,100.2,42.61532743]
["bitfinex","SOLUSD",1646249534180,5.8942831,100.25,100.21,6.0]
["bitfinex","SOLUSD",1646249535180,5.8942831,100.25,100.21,6.25]
["bitfinex","SOLUSD",1646249537384,5.76687503,100.25,100.21,6.25]
["bitfinex","SOLUSD",1646249538308,9.75687503,100.25,100.21,6.0]
["bitfinex","SOLUSD",1646249538506,9.75687503,100.25,100.2,6.0]
["bitfinex","SOLUSD",1646249538706,9.75687503,100.25,100.19,6.0]
["bitfinex","SOLUSD",1646249539206,9.75687503,100.25,100.19,35.83667046]
["bitfinex","SOLUSD",1646249540108,9.75687503,100.25,100.19,47.83667046]
["bitfinex","SOLUSD",1646249540408,5.76687503,100.25,100.19,47.83667046]
["bitfinex","SOLUSD",1646249540911,5.76687503,100.25,100.19,18.25]
["bitfinex","SOLUSD",1646249542713,9.75787503,100.25,100.19,18.25]
["bitfinex","SOLUSD",1646249543713,5.76687503,100.25,100.19,18.25]
["bitfinex","SOLUSD",1646249544117,3.991,100.24,100.19,18.25]
["bitfinex","SOLUSD",1646249544717,9.75787503,100.25,100.19,18.25]
["bitfinex","SOLUSD",1646249545318,9.75787503,100.25,100.19,18.0]
["bitfinex","SOLUSD",1646249545517,0.13678794,100.24,100.16,5.0]
["bitfinex","SOLUSD",1646249545719,3.992,100.23,100.17,6.0]
["bitfinex","SOLUSD",1646249546217,3.992,100.23,100.15,12.0]
["bitfinex","SOLUSD",1646249546218,3.992,100.23,100.16,6.0]
["bitfinex","SOLUSD",1646249546417,5.76687503,100.21,100.16,6.0]
["bitfinex","SOLUSD",1646249546619,20.74907503,100.21,100.16,6.25]
["bitfinex","SOLUSD",1646249547217,20.74907503,100.21,100.17,6.0]
["bitfinex","SOLUSD",1646249547419,20.74907503,100.21,100.16,0.25]
["bitfinex","SOLUSD",1646249547617,20.74907503,100.21,100.14,18.0]
["bitfinex","SOLUSD",1646249547818,20.74907503,100.21,100.14,12.0]
["bitfinex","SOLUSD",1646249548020,0.53469719,100.2,100.12,12.0]
["bitfinex","SOLUSD",1646249548221,0.53469719,100.18,100.11,5.0]
["bitfinex","SOLUSD",1646249548421,5.76687503,100.16,100.11,5.0]
["bitfinex","SOLUSD",1646249548625,5.76687503,100.14,100.11,5.0]
["bitfinex","SOLUSD",1646249549420,5.76687503,100.14,100.06,60.2784]
["bitfinex","SOLUSD",1646249549719,6.0,100.13,100.06,60.2784]
["bitfinex","SOLUSD",1646249549920,3.996,100.12,100.06,48.2784]
["bitfinex","SOLUSD",1646249550320,5.76687503,100.14,100.06,12.0]
["bitfinex","SOLUSD",1646249550521,5.76687503,100.14,100.05,52.35077717]
["bitfinex","SOLUSD",1646249550725,5.76687503,100.12,100.05,33.10683847]
["bitfinex","SOLUSD",1646249551121,5.76687503,100.11,100.06,6.0]
["bitfinex","SOLUSD",1646249551319,5.76687503,100.11,100.06,18.0]
["bitfinex","SOLUSD",1646249551724,5.76687503,100.11,100.06,18.25]
["bitfinex","SOLUSD",1646249552020,5.76687503,100.11,100.06,117.88]
["bitfinex","SOLUSD",1646249552220,5.76687503,100.14,100.07,3.996]
["bitfinex","SOLUSD",1646249552420,5.76687503,100.14,100.09,0.16348243]
["bitfinex","SOLUSD",1646249552621,5.76687503,100.14,100.09,12.16348243]
["bitfinex","SOLUSD",1646249552822,5.76687503,100.14,100.09,12.41348243]
["bitfinex","SOLUSD",1646249553022,5.76687503,100.14,100.1,6.45145799]
["bitfinex","SOLUSD",1646249553222,5.76687503,100.15,100.1,6.70145799]
["bitfinex","SOLUSD",1646249553624,5.76687503,100.15,100.11,6.0]
["bitfinex","SOLUSD",1646249553824,5.76687503,100.15,100.11,6.25]
["bitfinex","SOLUSD",1646249554226,9.76187503,100.18,100.11,6.25]
["bitfinex","SOLUSD",1646249554425,5.76687503,100.16,100.11,6.25]
["bitfinex","SOLUSD",1646249554826,13.66787503,100.16,100.08,14.54904003]
["bitfinex","SOLUSD",1646249555024,6.0,100.15,100.04,14.7983]
["bitfinex","SOLUSD",1646249555224,6.0,100.15,100.05,2.54904003]
["bitfinex","SOLUSD",1646249555426,3.996,100.14,100.05,18.54504003]
["bitfinex","SOLUSD",1646249555724,5.76687503,100.11,100.06,28.20804781]
["bitfinex","SOLUSD",1646249556124,5.76687503,100.11,100.06,28.45804781]
["bitfinex","SOLUSD",1646249556325,5.76687503,100.11,100.06,28.20804781]
["bitfinex","SOLUSD",1646249556523,5.76687503,100.11,100.06,30.75708784]
["bitfinex","SOLUSD",1646249556924,9.76287503,100.15,100.06,30.75708784]
["bitfinex","SOLUSD",1646249557125,6.0,100.14,100.06,30.75708784]
["bitfinex","SOLUSD",1646249557624,3.996,100.13,100.06,43.00708784]
["bitfinex","SOLUSD",1646249557825,5.76687503,100.12,100.06,43.00708784]
["bitfinex","SOLUSD",1646249558025,5.76687503,100.12,100.06,57.99918784]
["bitfinex","SOLUSD",1646249561027,5.76687503,100.13,100.06,157.62918784]
["bitfinex","SOLUSD",1646249561229,5.76687503,100.13,100.06,57.99918784]
["bitfinex","SOLUSD",1646249563234,5.76687503,100.13,100.06,157.62918784]
["bitfinex","SOLUSD",1646249563434,5.76687503,100.13,100.07,0.32365242]
["bitfinex","SOLUSD",1646249563735,9.76287503,100.15,100.07,31.30975242]
["bitfinex","SOLUSD",1646249563934,9.76287503,100.15,100.08,2.54904003]
["bitfinex","SOLUSD",1646249564136,9.76287503,100.15,100.08,14.79904003]
["bitfinex","SOLUSD",1646249564363,9.76287503,100.15,100.09,0.11254104]
["bitfinex","SOLUSD",1646249564564,5.76687503,100.16,100.1,26.9852]
["bitfinex","SOLUSD",1646249564761,5.76687503,100.16,100.1,129.41424003]
["bitfinex","SOLUSD",1646249564963,5.76687503,100.16,100.1,29.78424003]
["bitfinex","SOLUSD",1646249565161,5.76687503,100.16,100.11,8.54904003]
["bitfinex","SOLUSD",1646249565362,5.76687503,100.16,100.11,20.79904003]
["bitfinex","SOLUSD",1646249565761,60.53927881,100.18,100.12,11.35024865]
["bitfinex","SOLUSD",1646249565961,60.53927881,100.18,100.12,11.60024865]
["bitfinex","SOLUSD",1646249566163,60.53927881,100.18,100.11,8.54904003]
["bitfinex","SOLUSD",1646249566362,6.0,100.17,100.1,19.2439387]
["bitfinex","SOLUSD",1646249566562,5.76687503,100.14,100.09,5.0]
["bitfinex","SOLUSD",1646249566761,9.76187503,100.16,100.07,14.54904003]
["bitfinex","SOLUSD",1646249567165,6.0,100.15,100.08,32.99290441]
["bitfinex","SOLUSD",1646249567564,20.75757503,100.16,100.08,32.99290441]
["bitfinex","SOLUSD",1646249567765,20.75757503,100.16,100.08,35.54194444]
["bitfinex","SOLUSD",1646249570867,5.76687503,100.13,100.08,35.54194444]
["bitfinex","SOLUSD",1646249574971,0.15335461,100.12,100.06,75.92674003]
["bitfinex","SOLUSD",1646249575173,5.76687503,100.13,100.06,76.17674003]
["bitfinex","SOLUSD",1646249575573,5.76687503,100.13,100.06,14.54904003]
["bitfinex","SOLUSD",1646249575774,5.76687503,100.13,100.05,3.995]
["bitfinex","SOLUSD",1646249575973,9.76287503,100.13,100.06,36.48033515]
["bitfinex","SOLUSD",1646249577075,24.75727503,100.13,100.06,36.48033515]
["bitfinex","SOLUSD",1646249577875,9.76287503,100.13,100.06,39.02937518]
["bitfinex","SOLUSD",1646249578176,5.76687503,100.13,100.06,36.48033515]
["bitfinex","SOLUSD",1646249578675,9.76287503,100.13,100.06,36.48033515]
["bitfinex","SOLUSD",1646249579175,5.76687503,100.13,100.06,36.48033515]
["bitfinex","SOLUSD",1646249579375,5.76687503,100.13,100.07,0.11612445]
["bitfinex","SOLUSD",1646249579778,5.76687503,100.13,100.06,36.48033515]
["bitfinex","SOLUSD",1646249580477,5.76687503,100.13,100.06,39.02937518]
["bitfinex","SOLUSD",1646249581080,9.76287503,100.13,100.06,39.02937518]
["bitfinex","SOLUSD",1646249581277,24.75717503,100.13,100.05,3.995]
["bitfinex","SOLUSD",1646249582279,24.75717503,100.13,100.06,32.87665304]
["bitfinex","SOLUSD",1646249583681,24.75717503,100.13,100.05,3.995]
["bitfinex","SOLUSD",1646249584080,6.0,100.12,100.05,3.995]
["bitfinex","SOLUSD",1646249584280,5.76687503,100.1,100.05,3.995]
["bitfinex","SOLUSD",1646249584682,57.63226449,100.1,100.05,32.11603223]
["bitfinex","SOLUSD",1646249585082,57.63226449,100.1,100.05,3.995]
["bitfinex","SOLUSD",1646249586182,72.63106449,100.1,100.05,39.97367723]
["bitfinex","SOLUSD",1646249586383,72.63106449,100.1,100.05,3.995]
["bitfinex","SOLUSD",1646249586583,3.997,100.09,100.05,3.995]
["bitfinex","SOLUSD",1646249587283,9.76387503,100.09,100.05,3.995]
["bitfinex","SOLUSD",1646249588085,9.76387503,100.09,100.03,37.01396226]
["bitfinex","SOLUSD",1646249588287,3.997,100.09,100.04,0.24972616]
["bitfinex","SOLUSD",1646249588487,3.997,100.09,100.04,2.79876619]
["bitfinex","SOLUSD",1646249588785,5.76687503,100.12,100.04,37.80910569]
["bitfinex","SOLUSD",1646249588987,5.76687503,100.12,100.05,2.54904003]
["bitfinex","SOLUSD",1646249589385,5.76687503,100.12,100.05,14.54904003]
["bitfinex","SOLUSD",1646249590187,5.76687503,100.12,100.07,2.5443342]
["bitfinex","SOLUSD",1646249590585,3.996,100.13,100.07,2.7943342]
["bitfinex","SOLUSD",1646249590786,5.76687503,100.14,100.08,2.54904003]
["bitfinex","SOLUSD",1646249590986,5.76687503,100.14,100.09,12.0]
["bitfinex","SOLUSD",1646249591387,5.76687503,100.14,100.09,14.54904003]
["bitfinex","SOLUSD",1646249591586,5.76687503,100.15,100.09,14.54904003]
["bitfinex","SOLUSD",1646249591986,9.76187503,100.15,100.09,14.54904003]
["bitfinex","SOLUSD",1646249594092,5.76687503,100.15,100.09,14.54904003]
["bitfinex","SOLUSD",1646249594390,9.76187503,100.15,100.09,14.54904003]
["bitfinex","SOLUSD",1646249597292,5.76687503,100.15,100.09,14.54904003]
["bitfinex","SOLUSD",1646249599496,20.75827503,100.15,100.09,14.54904003]
["bitfinex","SOLUSD",1646249600500,24.75327503,100.15,100.09,14.54904003]
["bitfinex","SOLUSD",1646249605408,20.75827503,100.15,100.09,14.54904003]
["bitfinex","SOLUSD",1646249605619,24.75127503,100.17,100.09,14.54904003]
["bitfinex","SOLUSD",1646249606120,5.76687503,100.17,100.1,20.9862]
["bitfinex","SOLUSD",1646249606321,5.76687503,100.17,100.12,0.19561837]
["bitfinex","SOLUSD",1646249606520,5.76687503,100.17,100.14,32.38090085]
["bitfinex","SOLUSD",1646249606721,5.76687503,100.19,100.14,32.38090085]
["bitfinex","SOLUSD",1646249607722,24.74327503,100.21,100.14,132.01090085]
["bitfinex","SOLUSD",1646249607922,24.74327503,100.21,100.14,46.92994088]
["bitfinex","SOLUSD",1646249608724,5.76687503,100.19,100.14,46.92994088]
["bitfinex","SOLUSD",1646249608923,5.76687503,100.19,100.14,14.54904003]
["bitfinex","SOLUSD",1646249609125,0.23113376,100.18,100.05,251.0713]
["bitfinex","SOLUSD",1646249609425,5.76687503,100.17,100.08,59.1585]
["bitfinex","SOLUSD",1646249609624,5.76687503,100.17,100.08,89.55556722]
["bitfinex","SOLUSD",1646249609824,5.76687503,100.17,100.08,189.18556722]
["bitfinex","SOLUSD",1646249610025,5.76687503,100.15,100.09,28.42327688]
["bitfinex","SOLUSD",1646249610227,5.76687503,100.15,100.09,40.42327688]
["bitfinex","SOLUSD",1646249612528,5.76687503,100.15,100.09,12.0]
["bitfinex","SOLUSD",1646249612731,5.76687503,100.15,100.08,47.1585]
["bitfinex","SOLUSD",1646249613028,0.26617369,100.14,100.06,12.0]
["bitfinex","SOLUSD",1646249613232,5.76687503,100.13,100.06,12.0]
["bitfinex","SOLUSD",1646249613433,0.26617369,100.14,100.06,12.0]
["bitfinex","SOLUSD",1646249613633,5.76687503,100.13,100.07,32.01933155]
["bitfinex","SOLUSD",1646249614231,5.76687503,100.11,100.07,32.01933155]
["bitfinex","SOLUSD",1646249614433,34.62957503,100.15,100.07,32.01933155]
["bitfinex","SOLUSD",1646249615236,80.77140202,100.15,100.07,32.01933155]
["bitfinex","SOLUSD",1646249615834,5.76687503,100.14,100.07,131.64933155]
["bitfinex","SOLUSD",1646249616039,3.995,100.13,100.07,146.19837158]
["bitfinex","SOLUSD",1646249616931,3.995,100.13,100.07,46.56837158]
["bitfinex","SOLUSD",1646249617136,3.995,100.13,100.07,61.55867158]
["bitfinex","SOLUSD",1646249617335,5.76687503,100.14,100.07,61.55867158]
["bitfinex","SOLUSD",1646249617934,6.0,100.13,100.07,61.55867158]
["bitfinex","SOLUSD",1646249618134,5.76687503,100.14,100.07,61.55867158]
["bitfinex","SOLUSD",1646249618335,5.76687503,100.14,100.07,76.22967158]
["bitfinex","SOLUSD",1646249618936,5.76687503,100.14,100.07,175.85967158]
["bitfinex","SOLUSD",1646249620838,9.76187503,100.14,100.07,175.85967158]
["bitfinex","SOLUSD",1646249622237,5.76687503,100.14,100.07,175.85967158]
["bitfinex","SOLUSD",1646249623241,5.76687503,100.14,100.08,0.10712944]
["bitfinex","SOLUSD",1646249623540,5.76687503,100.16,100.1,14.9859]
["bitfinex","SOLUSD",1646249623744,5.76687503,100.16,100.1,126.8659]
["bitfinex","SOLUSD",1646249623940,5.76687503,100.16,100.1,129.41494003]
["bitfinex","SOLUSD",1646249624643,5.76687503,100.16,100.12,7.53896491]
["bitfinex","SOLUSD",1646249624846,5.76687503,100.16,100.12,7.78896491]
["bitfinex","SOLUSD",1646249626247,5.76687503,100.18,100.12,107.41896491]
["bitfinex","SOLUSD",1646249626441,5.76687503,100.18,100.12,7.78896491]
["bitfinex","SOLUSD",1646249627241,5.76687503,100.18,100.12,19.78896491]
["bitfinex","SOLUSD",1646249627442,5.76687503,100.18,100.12,22.33800494]
["bitfinex","SOLUSD",1646249627643,5.76687503,100.18,100.13,6.0]
["bitfinex","SOLUSD",1646249627844,5.76687503,100.18,100.13,6.25]
["bitfinex","SOLUSD",1646249628243,5.76687503,100.18,100.13,0.25]
["bitfinex","SOLUSD",1646249629044,5.76687503,100.18,100.13,6.0]
["bitfinex","SOLUSD",1646249629244,5.76687503,100.18,100.13,6.25]
["bitfinex","SOLUSD",1646249629443,5.76687503,100.18,100.13,0.25]
["bitfinex","SOLUSD",1646249630543,5.76687503,100.18,100.13,99.63]
["bitfinex","SOLUSD",1646249630743,5.76687503,100.18,100.13,99.88]
["bitfinex","SOLUSD",1646249630943,5.76687503,100.18,100.13,115.0588]
["bitfinex","SOLUSD",1646249631343,5.76687503,100.18,100.13,127.0588]
["bitfinex","SOLUSD",1646249634551,5.76687503,100.18,100.13,111.88]
["bitfinex","SOLUSD",1646249635149,5.76687503,100.18,100.13,12.0]
["bitfinex","SOLUSD",1646249635449,0.37986816,100.17,100.11,12.0]
["bitfinex","SOLUSD",1646249635650,0.37986816,100.17,100.1,51.1701]
["bitfinex","SOLUSD",1646249635954,0.37986816,100.17,100.1,39.1701]
["bitfinex","SOLUSD",1646249636551,5.76687503,100.16,100.1,63.41564648]
["bitfinex","SOLUSD",1646249637053,9.76087503,100.18,100.1,65.96468651]
["bitfinex","SOLUSD",1646249637250,9.76087503,100.18,100.11,6.0]
["bitfinex","SOLUSD",1646249637651,9.76087503,100.18,100.11,8.54904003]
["bitfinex","SOLUSD",1646249638050,24.74787503,100.18,100.11,8.54904003]
["bitfinex","SOLUSD",1646249638251,24.74787503,100.18,100.11,2.54904003]
["bitfinex","SOLUSD",1646249638450,24.74787503,100.18,100.1,63.41564648]
["bitfinex","SOLUSD",1646249638650,24.74787503,100.18,100.1,78.35264648]
["bitfinex","SOLUSD",1646249638852,24.74787503,100.18,100.11,2.54904003]
["bitfinex","SOLUSD",1646249639551,9.76087503,100.18,100.12,99.63]
["bitfinex","SOLUSD",1646249639754,5.76687503,100.18,100.12,111.88]
["bitfinex","SOLUSD",1646249639950,9.76087503,100.19,100.12,114.42904003]
["bitfinex","SOLUSD",1646249640151,5.76687503,100.19,100.13,105.63]
["bitfinex","SOLUSD",1646249640350,5.76687503,100.19,100.13,132.6119]
["bitfinex","SOLUSD",1646249640551,5.76687503,100.19,100.13,135.41094003]
["bitfinex","SOLUSD",1646249640950,3.993,100.21,100.14,0.46934998]
["bitfinex","SOLUSD",1646249640951,9.75987503,100.21,100.14,0.46934998]
["bitfinex","SOLUSD",1646249641150,5.76687503,100.21,100.15,111.63]
["bitfinex","SOLUSD",1646249641355,5.76687503,100.21,100.15,114.42904003]
["bitfinex","SOLUSD",1646249641951,5.76687503,100.21,100.15,129.40754003]
["bitfinex","SOLUSD",1646249642352,5.76687503,100.21,100.15,29.77754003]
["bitfinex","SOLUSD",1646249642552,5.76687503,100.21,100.15,129.40754003]
["bitfinex","SOLUSD",1646249642751,5.76687503,100.21,100.15,29.77754003]
["bitfinex","SOLUSD",1646249643451,5.76687503,100.21,100.15,14.79904003]
["bitfinex","SOLUSD",1646249644655,5.76687503,100.22,100.15,114.42904003]
["bitfinex","SOLUSD",1646249644857,5.76687503,100.22,100.16,105.63]
["bitfinex","SOLUSD",1646249645155,5.76687503,100.22,100.16,120.17904003]
["bitfinex","SOLUSD",1646249645353,5.76687503,100.22,100.16,18.0]
["bitfinex","SOLUSD",1646249645754,5.76687503,100.2,100.16,12.0]
["bitfinex","SOLUSD",1646249645954,5.76687503,100.2,100.13,52.2245]
["bitfinex","SOLUSD",1646249646153,9.75987503,100.2,100.13,64.2245]
["bitfinex","SOLUSD",1646249646553,11.50170258,100.2,100.13,52.2245]
["bitfinex","SOLUSD",1646249646780,11.50170258,100.2,100.13,5.0]
["bitfinex","SOLUSD",1646249647054,26.48590258,100.2,100.13,5.0]
["bitfinex","SOLUSD",1646249647456,26.48590258,100.2,100.1,73.74439838]
["bitfinex","SOLUSD",1646249647653,26.48590258,100.2,100.1,173.37439838]
["bitfinex","SOLUSD",1646249647856,26.48590258,100.2,100.11,6.0]
["bitfinex","SOLUSD",1646249649256,6.0,100.19,100.11,6.0]
["bitfinex","SOLUSD",1646249649457,5.76687503,100.17,100.1,56.74439838]
["bitfinex","SOLUSD",1646249649657,5.76687503,100.15,100.1,31.94249838]
["bitfinex","SOLUSD",1646249650756,5.76687503,100.15,100.09,75.3293]
["bitfinex","SOLUSD",1646249650957,5.76687503,100.15,100.09,12.0]
["bitfinex","SOLUSD",1646249651157,5.76687503,100.15,100.07,14.9899]
["bitfinex","SOLUSD",1646249651360,5.76687503,100.15,100.07,30.1966]
["bitfinex","SOLUSD",1646249651559,9.76187503,100.15,100.07,30.1966]
["bitfinex","SOLUSD",1646249651756,9.76187503,100.15,100.07,32.74564003]
["bitfinex","SOLUSD",1646249651957,9.76187503,100.15,100.08,135.80337136]
["bitfinex","SOLUSD",1646249652158,24.75337503,100.15,100.08,135.80337136]
["bitfinex","SOLUSD",1646249652558,9.76187503,100.15,100.08,150.79267136]
["bitfinex","SOLUSD",1646249653359,9.76187503,100.15,100.08,165.34171139]
["bitfinex","SOLUSD",1646249653763,9.76187503,100.15,100.08,187.82108348]
["bitfinex","SOLUSD",1646249654666,9.76187503,100.15,100.08,165.34171139]
["bitfinex","SOLUSD",1646249656065,0.26809778,100.14,100.08,12.0]
["bitfinex","SOLUSD",1646249656267,0.26809778,100.14,100.07,15.2067]
["bitfinex","SOLUSD",1646249656965,0.26809778,100.14,100.08,28.32151714]
["bitfinex","SOLUSD",1646249657166,9.76187503,100.15,100.08,28.32151714]
["bitfinex","SOLUSD",1646249658172,5.76687503,100.13,100.08,28.32151714]
["bitfinex","SOLUSD",1646249658370,5.76687503,100.11,100.08,28.32151714]
["bitfinex","SOLUSD",1646249658571,5.76687503,100.13,100.08,28.32151714]
["bitfinex","SOLUSD",1646249659671,5.76687503,100.15,100.08,42.87055717]
["bitfinex","SOLUSD",1646249660071,5.76687503,100.15,100.09,6.0]
["bitfinex","SOLUSD",1646249660272,5.76687503,100.15,100.1,12.0]
["bitfinex","SOLUSD",1646249660475,5.76687503,100.15,100.1,114.42904003]
["bitfinex","SOLUSD",1646249660874,5.76687503,100.16,100.11,2.54904003]
["bitfinex","SOLUSD",1646249661073,5.76687503,100.16,100.13,99.63]
["bitfinex","SOLUSD",1646249661273,5.76687503,100.16,100.13,111.88]
["bitfinex","SOLUSD",1646249661474,5.76687503,100.16,100.13,14.79904003]
["bitfinex","SOLUSD",1646249662090,9.76087503,100.19,100.13,29.78084003]
["bitfinex","SOLUSD",1646249662490,9.76087503,100.19,100.13,14.79904003]
["bitfinex","SOLUSD",1646249662691,9.76087503,100.19,100.13,12.25]
["bitfinex","SOLUSD",1646249662993,9.76087503,100.19,100.13,0.25]
["bitfinex","SOLUSD",1646249663190,9.76087503,100.19,100.11,63.97214003]
["bitfinex","SOLUSD",1646249663591,24.74627503,100.19,100.11,61.1731]
["bitfinex","SOLUSD",1646249664591,24.74627503,100.19,100.11,63.72214003]
["bitfinex","SOLUSD",1646249664792,24.74627503,100.19,100.11,49.1731]
["bitfinex","SOLUSD",1646249665894,24.74627503,100.19,100.11,148.8031]
["bitfinex","SOLUSD",1646249667201,24.74627503,100.19,100.11,149.0531]
["bitfinex","SOLUSD",1646249667998,24.74627503,100.19,100.11,151.60214003]
["bitfinex","SOLUSD",1646249668601,24.74627503,100.19,100.11,163.60214003]
["bitfinex","SOLUSD",1646249670103,24.74627503,100.19,100.11,63.97214003]
["bitfinex","SOLUSD",1646249671408,24.74627503,100.19,100.11,14.54904003]
["bitfinex","SOLUSD",1646249671603,5.76687503,100.17,100.09,2.54904003]
["bitfinex","SOLUSD",1646249671803,5.76687503,100.14,100.07,58.26491244]
["bitfinex","SOLUSD",1646249672004,5.76687503,100.14,100.08,6.0]
["bitfinex","SOLUSD",1646249672208,5.76687503,100.14,100.08,8.54904003]
["bitfinex","SOLUSD",1646249672403,14.9912,100.15,100.09,37.09689691]
["bitfinex","SOLUSD",1646249672404,5.76687503,100.12,100.09,37.09689691]
["bitfinex","SOLUSD",1646249673214,5.76687503,100.14,100.09,37.09689691]
["bitfinex","SOLUSD",1646249673612,5.76687503,100.14,100.09,151.27593694]
["bitfinex","SOLUSD",1646249673812,5.76687503,100.14,100.09,195.58427385]
["bitfinex","SOLUSD",1646249674211,5.76687503,100.16,100.09,195.58427385]
["bitfinex","SOLUSD",1646249674612,5.76687503,100.16,100.1,105.63]
["bitfinex","SOLUSD",1646249674912,5.76687503,100.16,100.1,120.17904003]
["bitfinex","SOLUSD",1646249675111,5.76687503,100.16,100.1,114.17904003]
["bitfinex","SOLUSD",1646249675311,9.76087503,100.16,100.1,114.17904003]
["bitfinex","SOLUSD",1646249675512,5.76687503,100.17,100.11,105.63]
["bitfinex","SOLUSD",1646249675713,5.76687503,100.17,100.12,111.63]
["bitfinex","SOLUSD",1646249675914,5.76687503,100.17,100.12,99.63]
["bitfinex","SOLUSD",1646249676111,5.76687503,100.17,100.14,99.63]
["bitfinex","SOLUSD",1646249676313,49.66928066,100.21,100.15,117.63]
["bitfinex","SOLUSD",1646249676516,49.66928066,100.21,100.15,117.88]
["bitfinex","SOLUSD",1646249676915,49.66928066,100.21,100.15,120.42904003]
["bitfinex","SOLUSD",1646249677318,49.66928066,100.21,100.15,135.40744003]
["bitfinex","SOLUSD",1646249677517,3.992,100.24,100.15,135.40744003]
["bitfinex","SOLUSD",1646249678719,58.9546036,100.23,100.15,135.40744003]
["bitfinex","SOLUSD",1646249678919,58.9546036,100.23,100.15,150.19024003]
["bitfinex","SOLUSD",1646249680420,58.9546036,100.23,100.15,154.18224003]
["bitfinex","SOLUSD",1646249683847,62.9466036,100.23,100.15,150.19024003]
["bitfinex","SOLUSD",1646249684945,3.992,100.23,100.15,150.19024003]
["bitfinex","SOLUSD",1646249685145,3.992,100.25,100.17,114.84267405]
["bitfinex","SOLUSD",1646249685344,5.0,100.26,100.17,114.84267405]
["bitfinex","SOLUSD",1646249685345,3.991,100.27,100.19,99.63]
["bitfinex","SOLUSD",1646249685547,3.99,100.29,100.21,99.63]
["bitfinex","SOLUSD",1646249685744,6.0,100.28,100.21,111.88]
["bitfinex","SOLUSD",1646249686145,51.90325712,100.27,100.21,111.88]
["bitfinex","SOLUSD",1646249686547,18.9611,100.29,100.21,12.25]
["bitfinex","SOLUSD",1646249686745,3.99,100.31,100.22,8.54904003]
["bitfinex","SOLUSD",1646249686945,6.0,100.3,100.22,20.79904003]
["bitfinex","SOLUSD",1646249687146,3.989,100.29,100.22,20.79904003]
["bitfinex","SOLUSD",1646249687346,3.989,100.31,100.22,20.79904003]
["bitfinex","SOLUSD",1646249687546,43.55766292,100.3,100.23,35.57116153]
["bitfinex","SOLUSD",1646249687747,3.989,100.29,100.24,6.0]
["bitfinex","SOLUSD",1646249687947,6.0,100.28,100.24,6.0]
["bitfinex","SOLUSD",1646249688146,3.989,100.29,100.24,6.0]
["bitfinex","SOLUSD",1646249688347,3.989,100.29,100.24,14.271]
["bitfinex","SOLUSD",1646249689349,3.989,100.29,100.24,125.901]
["bitfinex","SOLUSD",1646249689546,47.54666292,100.3,100.24,126.151]
["bitfinex","SOLUSD",1646249689748,47.54666292,100.3,100.24,120.151]
["bitfinex","SOLUSD",1646249690148,43.55766292,100.3,100.24,120.151]
["bitfinex","SOLUSD",1646249691150,43.55766292,100.3,100.25,105.63]
["bitfinex","SOLUSD",1646249691349,43.55766292,100.3,100.25,117.88]
["bitfinex","SOLUSD",1646249693648,43.55766292,100.3,100.25,133.1933]
["bitfinex","SOLUSD",1646249694051,43.55766292,100.3,100.25,27.214]
["bitfinex","SOLUSD",1646249694250,43.55766292,100.3,100.25,12.25]
["bitfinex","SOLUSD",1646249695653,43.55766292,100.3,100.25,12.0]
["bitfinex","SOLUSD",1646249695854,43.55766292,100.3,100.22,3.989]
["bitfinex","SOLUSD",1646249696054,0.22216891,100.29,100.22,12.0]
["bitfinex","SOLUSD",1646249696258,6.22216891,100.29,100.22,12.0]
["bitfinex","SOLUSD",1646249696657,6.0,100.29,100.22,12.0]
["bitfinex","SOLUSD",1646249696855,20.971,100.29,100.22,12.0]
["bitfinex","SOLUSD",1646249697459,24.96,100.29,100.22,12.25]
["bitfinex","SOLUSD",1646249697660,24.96,100.29,100.22,111.88]
["bitfinex","SOLUSD",1646249697960,9.989,100.29,100.22,126.8485]
["bitfinex","SOLUSD",1646249698160,43.55766292,100.3,100.22,130.8375]
["bitfinex","SOLUSD",1646249698560,47.54666292,100.3,100.24,99.63]
["bitfinex","SOLUSD",1646249698760,47.54666292,100.3,100.24,111.88]
["bitfinex","SOLUSD",1646249698962,43.55766292,100.3,100.24,111.88]
["bitfinex","SOLUSD",1646249699460,43.55766292,100.3,100.25,3.65420653]
["bitfinex","SOLUSD",1646249699661,43.55766292,100.3,100.25,3.90420653]
["bitfinex","SOLUSD",1646249699861,3.989,100.32,100.25,3.65420653]
["bitfinex","SOLUSD",1646249700062,6.0,100.31,100.25,15.65420653]
["bitfinex","SOLUSD",1646249700262,6.0,100.31,100.25,115.28420653]
["bitfinex","SOLUSD",1646249700462,51.4899,100.33,100.26,105.63]
["bitfinex","SOLUSD",1646249700662,3.988,100.33,100.26,117.63]
["bitfinex","SOLUSD",1646249700868,60.59531709,100.33,100.26,124.307]
["bitfinex","SOLUSD",1646249701166,3.988,100.32,100.26,124.557]
["bitfinex","SOLUSD",1646249701564,3.988,100.32,100.26,24.927]
["bitfinex","SOLUSD",1646249701866,3.988,100.32,100.26,12.25]
["bitfinex","SOLUSD",1646249702665,3.988,100.32,100.26,45.33561492]
["bitfinex","SOLUSD",1646249702865,3.988,100.32,100.26,12.25]
["bitfinex","SOLUSD",1646249703266,3.988,100.32,100.26,12.0]
["bitfinex","SOLUSD",1646249703869,3.988,100.32,100.26,42.64464881]
["bitfinex","SOLUSD",1646249704671,3.988,100.32,100.26,42.89464881]
["bitfinex","SOLUSD",1646249705871,3.988,100.32,100.27,99.63]
["bitfinex","SOLUSD",1646249706072,215.8103,100.36,100.28,111.63]
["bitfinex","SOLUSD",1646249706073,3.988,100.34,100.28,111.63]
["bitfinex","SOLUSD",1646249706372,3.988,100.34,100.28,12.25]
["bitfinex","SOLUSD",1646249706973,50.59779525,100.33,100.28,12.25]
["bitfinex","SOLUSD",1646249707375,50.59779525,100.33,100.28,111.88]
["bitfinex","SOLUSD",1646249708576,50.59779525,100.33,100.29,6.0]
["bitfinex","SOLUSD",1646249710582,3.987,100.35,100.29,6.25]
["bitfinex","SOLUSD",1646249710779,112.9,100.36,100.29,18.25]
["bitfinex","SOLUSD",1646249710780,116.887,100.36,100.29,18.25]
["bitfinex","SOLUSD",1646249710982,112.9,100.36,100.3,99.63]
["bitfinex","SOLUSD",1646249711181,3.987,100.38,100.32,99.63]
["bitfinex","SOLUSD",1646249711385,3.987,100.38,100.32,99.88]
["bitfinex","SOLUSD",1646249711581,44.76070065,100.37,100.32,99.88]
["bitfinex","SOLUSD",1646249711781,44.76070065,100.37,100.32,0.25]
["bitfinex","SOLUSD",1646249711986,44.76070065,100.37,100.32,111.88]
["bitfinex","SOLUSD",1646249713287,3.987,100.38,100.32,111.88]
["bitfinex","SOLUSD",1646249713483,51.228,100.39,100.32,111.88]
["bitfinex","SOLUSD",1646249713684,47.242,100.39,100.34,99.63]
["bitfinex","SOLUSD",1646249713884,3.985,100.4,100.34,111.63]
["bitfinex","SOLUSD",1646249714085,3.985,100.4,100.35,105.63]
["bitfinex","SOLUSD",1646249714316,48.44932962,100.4,100.35,117.88]
["bitfinex","SOLUSD",1646249714488,48.44932962,100.4,100.37,99.63]
["bitfinex","SOLUSD",1646249714687,8.984,100.42,100.37,99.63]
["bitfinex","SOLUSD",1646249714887,3.984,100.42,100.37,99.63]
["bitfinex","SOLUSD",1646249715286,3.984,100.42,100.37,111.63]
["bitfinex","SOLUSD",1646249715688,50.54272026,100.43,100.39,99.63]
["bitfinex","SOLUSD",1646249715889,46.55872026,100.43,100.39,111.88]
["bitfinex","SOLUSD",1646249716188,46.55872026,100.43,100.38,6.0]
["bitfinex","SOLUSD",1646249716389,46.55872026,100.43,100.38,0.25]
["bitfinex","SOLUSD",1646249716588,46.55872026,100.43,100.38,12.25]
["bitfinex","SOLUSD",1646249717188,46.55872026,100.43,100.38,111.88]
["bitfinex","SOLUSD",1646249717892,46.55872026,100.43,100.38,127.039]
["bitfinex","SOLUSD",1646249718293,46.55872026,100.43,100.38,12.0]
["bitfinex","SOLUSD",1646249718489,46.55872026,100.43,100.33,22.8556]
["bitfinex","SOLUSD",1646249718490,0.13568759,100.42,100.33,22.8556]
["bitfinex","SOLUSD",1646249718688,0.32234084,100.4,100.32,12.0]
["bitfinex","SOLUSD",1646249718889,6.32234084,100.4,100.3,18.399]
["bitfinex","SOLUSD",1646249719090,6.32234084,100.4,100.31,12.0]
["bitfinex","SOLUSD",1646249719288,43.61431177,100.39,100.32,114.5832]
["bitfinex","SOLUSD",1646249719489,6.0,100.4,100.32,126.5832]
["bitfinex","SOLUSD",1646249719690,6.0,100.41,100.32,111.63]
["bitfinex","SOLUSD",1646249719888,6.0,100.41,100.32,159.5015]
["bitfinex","SOLUSD",1646249720091,6.0,100.41,100.33,6.0]
["bitfinex","SOLUSD",1646249720289,6.0,100.41,100.34,12.0]
["bitfinex","SOLUSD",1646249720491,116.80151716,100.42,100.35,10.895879]
["bitfinex","SOLUSD",1646249720691,69.76351716,100.42,100.35,11.145879]
["bitfinex","SOLUSD",1646249723389,73.74751716,100.42,100.35,11.145879]
["bitfinex","SOLUSD",1646249723593,73.74751716,100.42,100.35,119.326879]
["bitfinex","SOLUSD",1646249723794,73.74751716,100.42,100.35,19.696879]
["bitfinex","SOLUSD",1646249724795,73.74751716,100.42,100.35,11.145879]
["bitfinex","SOLUSD",1646249725193,3.984,100.42,100.35,11.145879]
["bitfinex","SOLUSD",1646249725393,24.3242,100.44,100.36,18.0]
["bitfinex","SOLUSD",1646249725594,23.6767,100.47,100.37,99.63]
["bitfinex","SOLUSD",1646249725795,23.6767,100.47,100.38,6.0]
["bitfinex","SOLUSD",1646249725796,6.0,100.46,100.38,6.0]
["bitfinex","SOLUSD",1646249725996,9.983,100.46,100.38,6.25]
["bitfinex","SOLUSD",1646249726197,47.15962413,100.45,100.39,28.66241746]
["bitfinex","SOLUSD",1646249726498,47.15962413,100.45,100.39,128.54241746]
["bitfinex","SOLUSD",1646249726697,24.9289,100.46,100.39,128.54241746]
["bitfinex","SOLUSD",1646249727300,20.9459,100.46,100.39,128.54241746]
["bitfinex","SOLUSD",1646249727497,6.0,100.46,100.39,128.54241746]
["bitfinex","SOLUSD",1646249727697,6.0,100.46,100.41,99.63]
["bitfinex","SOLUSD",1646249727898,6.0,100.46,100.41,0.25]
["bitfinex","SOLUSD",1646249728300,3.983,100.47,100.41,0.25]
["bitfinex","SOLUSD",1646249728500,160.0437,100.49,100.42,99.63]
["bitfinex","SOLUSD",1646249728699,112.9,100.49,100.44,99.63]
["bitfinex","SOLUSD",1646249728898,24.2245,100.52,100.44,99.63]
["bitfinex","SOLUSD",1646249729101,3.98,100.52,100.44,0.25]
["bitfinex","SOLUSD",1646249729313,54.50152724,100.51,100.44,17.145879]
["bitfinex","SOLUSD",1646249729716,3.98,100.52,100.44,17.145879]
["bitfinex","SOLUSD",1646249729917,3.98,100.52,100.44,29.145879]
["bitfinex","SOLUSD",1646249730113,52.8611,100.53,100.45,99.63]
["bitfinex","SOLUSD",1646249730314,52.8611,100.53,100.47,99.63]
["bitfinex","SOLUSD",1646249730513,48.8811,100.53,100.47,0.25]
["bitfinex","SOLUSD",1646249730714,49.72658811,100.52,100.47,12.25]
["bitfinex","SOLUSD",1646249731415,49.72658811,100.52,100.47,111.88]
["bitfinex","SOLUSD",1646249731614,49.72658811,100.52,100.47,12.25]
["bitfinex","SOLUSD",1646249732216,49.72658811,100.52,100.48,99.63]
["bitfinex","SOLUSD",1646249732419,3.98,100.54,100.48,99.88]
["bitfinex","SOLUSD",1646249733315,51.9051478,100.56,100.49,132.02300586]
["bitfinex","SOLUSD",1646249733518,6.0,100.55,100.5,117.63]
["bitfinex","SOLUSD",1646249733816,6.0,100.55,100.5,117.88]
["bitfinex","SOLUSD",1646249734217,6.0,100.55,100.5,120.42904003]
["bitfinex","SOLUSD",1646249734417,6.0,100.56,100.5,120.42904003]
["bitfinex","SOLUSD",1646249734818,5.86291372,100.56,100.5,120.42904003]
["bitfinex","SOLUSD",1646249735020,3.978,100.56,100.5,135.35534003]
["bitfinex","SOLUSD",1646249735318,158.8121,100.57,100.5,135.35534003]
["bitfinex","SOLUSD",1646249735319,112.9,100.57,100.5,135.35534003]
["bitfinex","SOLUSD",1646249735717,24.1949,100.6,100.5,135.35534003]
["bitfinex","SOLUSD",1646249735917,57.56569463,100.59,100.51,3.978]
["bitfinex","SOLUSD",1646249736117,57.56569463,100.59,100.53,7.1652906]
["bitfinex","SOLUSD",1646249736319,57.56569463,100.59,100.53,7.4152906]
["bitfinex","SOLUSD",1646249736519,6.0,100.58,100.53,7.4152906]
["bitfinex","SOLUSD",1646249737121,5.5,100.58,100.53,7.4152906]
["bitfinex","SOLUSD",1646249738923,5.5,100.58,100.51,3.978]
["bitfinex","SOLUSD",1646249739123,0.12277102,100.56,100.49,12.0]
["bitfinex","SOLUSD",1646249739323,0.12277102,100.56,100.48,12.0]
["bitfinex","SOLUSD",1646249739522,6.12277102,100.56,100.48,12.0]
["bitfinex","SOLUSD",1646249739724,6.12277102,100.56,100.49,129.05730006]
["bitfinex","SOLUSD",1646249739924,49.22600891,100.55,100.49,155.98480006]
["bitfinex","SOLUSD",1646249740127,6.0,100.56,100.5,6.0]
["bitfinex","SOLUSD",1646249740324,22.9254,100.61,100.5,18.25]
["bitfinex","SOLUSD",1646249740325,3.978,100.59,100.5,18.25]
["bitfinex","SOLUSD",1646249740525,3.978,100.6,100.5,18.25]
["bitfinex","SOLUSD",1646249740725,6.0,100.59,100.51,99.63]
["bitfinex","SOLUSD",1646249740929,6.0,100.59,100.52,18.0]
["bitfinex","SOLUSD",1646249741125,56.05224481,100.59,100.53,10.1309964]
["bitfinex","SOLUSD",1646249741331,56.05224481,100.59,100.53,10.3809964]
["bitfinex","SOLUSD",1646249741727,56.05224481,100.59,100.53,110.0109964]
["bitfinex","SOLUSD",1646249742127,56.05224481,100.59,100.53,10.3809964]
["bitfinex","SOLUSD",1646249744328,56.05224481,100.59,100.53,110.0109964]
["bitfinex","SOLUSD",1646249744729,56.05224481,100.59,100.53,10.3809964]
["bitfinex","SOLUSD",1646249744930,6.0,100.59,100.53,25.3025964]
["bitfinex","SOLUSD",1646249745130,6.0,100.59,100.54,105.63]
["bitfinex","SOLUSD",1646249745332,6.0,100.59,100.54,6.25]
["bitfinex","SOLUSD",1646249745832,47.22245559,100.58,100.54,6.25]
["bitfinex","SOLUSD",1646249746033,6.0,100.59,100.54,6.25]
["bitfinex","SOLUSD",1646249747034,51.00352166,100.58,100.54,6.25]
["bitfinex","SOLUSD",1646249747235,51.00352166,100.58,100.53,22.1309964]
["bitfinex","SOLUSD",1646249747435,51.00352166,100.58,100.53,22.3809964]
["bitfinex","SOLUSD",1646249748439,51.00352166,100.58,100.53,12.25]
["bitfinex","SOLUSD",1646249749938,51.00352166,100.58,100.53,0.25]
["bitfinex","SOLUSD",1646249750142,51.00352166,100.58,100.51,35.8004]
["bitfinex","SOLUSD",1646249750539,51.00352166,100.58,100.52,6.0]
["bitfinex","SOLUSD",1646249750740,51.00352166,100.58,100.52,105.88]
["bitfinex","SOLUSD",1646249750939,51.00352166,100.58,100.53,130.63205178]
["bitfinex","SOLUSD",1646249751139,51.00352166,100.58,100.53,130.88205178]
["bitfinex","SOLUSD",1646249751341,51.00352166,100.58,100.52,12.0]
["bitfinex","SOLUSD",1646249751540,51.00352166,100.58,100.49,87.7429]
["bitfinex","SOLUSD",1646249751541,51.00352166,100.58,100.49,41.9774]
["bitfinex","SOLUSD",1646249751739,0.11727289,100.57,100.5,6.0]
["bitfinex","SOLUSD",1646249751940,51.00352166,100.58,100.5,6.0]
["bitfinex","SOLUSD",1646249752239,54.98152166,100.58,100.51,28.03457476]
["bitfinex","SOLUSD",1646249753139,54.98152166,100.58,100.51,127.66457476]
["bitfinex","SOLUSD",1646249753341,51.00352166,100.58,100.51,139.66457476]
["bitfinex","SOLUSD",1646249753540,51.00352166,100.58,100.51,139.91457476]
["bitfinex","SOLUSD",1646249753740,6.0,100.59,100.51,142.46361479]
["bitfinex","SOLUSD",1646249753941,6.0,100.59,100.52,6.0]
["bitfinex","SOLUSD",1646249754142,20.926,100.59,100.52,0.25]
["bitfinex","SOLUSD",1646249754743,58.84585183,100.58,100.52,0.25]
["bitfinex","SOLUSD",1646249755143,58.84585183,100.58,100.51,43.20967476]
["bitfinex","SOLUSD",1646249759649,58.84585183,100.58,100.51,142.83967476]
["bitfinex","SOLUSD",1646249759851,58.84585183,100.58,100.52,105.63]
["bitfinex","SOLUSD",1646249760050,58.84585183,100.58,100.52,132.8038]
["bitfinex","SOLUSD",1646249760252,58.84585183,100.58,100.52,33.1738]
["bitfinex","SOLUSD",1646249760454,6.0,100.59,100.52,132.8038]
["bitfinex","SOLUSD",1646249760656,6.0,100.59,100.52,33.1738]
["bitfinex","SOLUSD",1646249761554,6.0,100.59,100.54,114.5507]
["bitfinex","SOLUSD",1646249761853,22.9254,100.61,100.54,126.8007]
["bitfinex","SOLUSD",1646249762053,22.9254,100.61,100.55,105.63]
["bitfinex","SOLUSD",1646249762253,22.9254,100.61,100.55,117.88]
["bitfinex","SOLUSD",1646249762453,26.9014,100.61,100.56,11.5237217]
["bitfinex","SOLUSD",1646249762652,3.976,100.61,100.56,11.7737217]
["bitfinex","SOLUSD",1646249763072,3.976,100.61,100.56,111.1537217]
["bitfinex","SOLUSD",1646249763269,23.7561,100.63,100.56,125.95276173]
["bitfinex","SOLUSD",1646249763469,23.7561,100.63,100.57,6.0]
["bitfinex","SOLUSD",1646249763670,23.7561,100.63,100.57,18.25]
["bitfinex","SOLUSD",1646249763869,3.976,100.64,100.57,18.25]
["bitfinex","SOLUSD",1646249764069,112.9,100.66,100.57,120.42904003]
["bitfinex","SOLUSD",1646249764070,50.24123702,100.65,100.57,120.42904003]
["bitfinex","SOLUSD",1646249764270,3.975,100.65,100.57,194.20534003]
["bitfinex","SOLUSD",1646249764473,3.975,100.65,100.57,135.34534003]
["bitfinex","SOLUSD",1646249765074,3.975,100.65,100.57,35.71534003]
["bitfinex","SOLUSD",1646249765375,49.37941658,100.64,100.57,29.71534003]
["bitfinex","SOLUSD",1646249766374,49.37941658,100.64,100.57,129.34534003]
["bitfinex","SOLUSD",1646249766575,49.37941658,100.64,100.57,29.46534003]
["bitfinex","SOLUSD",1646249766773,49.37941658,100.64,100.57,12.0]
["bitfinex","SOLUSD",1646249766973,3.975,100.63,100.57,12.0]
["bitfinex","SOLUSD",1646249767173,18.8953,100.63,100.57,12.0]
["bitfinex","SOLUSD",1646249767376,14.9203,100.63,100.55,12.0]
["bitfinex","SOLUSD",1646249767575,6.0,100.62,100.53,5.0]
["bitfinex","SOLUSD",1646249767775,0.13246124,100.61,100.53,5.0]
["bitfinex","SOLUSD",1646249768184,3.977,100.6,100.5,141.26]
["bitfinex","SOLUSD",1646249768474,76.31678696,100.6,100.54,27.90040673]
["bitfinex","SOLUSD",1646249768877,72.33978696,100.6,100.54,27.90040673]
["bitfinex","SOLUSD",1646249772275,72.33978696,100.6,100.52,14.9237]
["bitfinex","SOLUSD",1646249772477,72.33978696,100.6,100.52,15.1737]
["bitfinex","SOLUSD",1646249772677,72.33978696,100.6,100.51,35.1751]
["bitfinex","SOLUSD",1646249772878,74.08865525,100.6,100.51,35.1751]
["bitfinex","SOLUSD",1646249773079,0.16196309,100.59,100.51,23.1751]
["bitfinex","SOLUSD",1646249773286,14.93,100.57,100.5,36.28144214]
["bitfinex","SOLUSD",1646249773484,46.89786639,100.56,100.51,6.0]
["bitfinex","SOLUSD",1646249773878,3.978,100.58,100.51,6.0]
["bitfinex","SOLUSD",1646249774279,14.9284,100.58,100.51,6.0]
["bitfinex","SOLUSD",1646249774980,14.9284,100.58,100.51,6.25]
["bitfinex","SOLUSD",1646249775279,14.9284,100.58,100.51,6.0]
["bitfinex","SOLUSD",1646249775479,18.9064,100.58,100.51,6.0]
["bitfinex","SOLUSD",1646249780081,18.9064,100.58,100.51,105.63]
["bitfinex","SOLUSD",1646249780283,18.9064,100.58,100.51,6.0]
["bitfinex","SOLUSD",1646249781487,6.0,100.57,100.5,36.28144214]
["bitfinex","SOLUSD",1646249781686,14.9314,100.56,100.5,36.28144214]
["bitfinex","SOLUSD",1646249781885,18.9094,100.56,100.5,36.28144214]
["bitfinex","SOLUSD",1646249783687,49.53757374,100.55,100.5,36.28144214]
["bitfinex","SOLUSD",1646249784491,49.53757374,100.55,100.48,134.8847]
["bitfinex","SOLUSD",1646249784492,64.46937374,100.55,100.48,23.2547]
["bitfinex","SOLUSD",1646249784689,64.46937374,100.55,100.46,35.9245]
["bitfinex","SOLUSD",1646249784690,0.18095138,100.54,100.46,35.9245]
["bitfinex","SOLUSD",1646249784894,0.18095138,100.54,100.46,38.47354003]
["bitfinex","SOLUSD",1646249785090,4.16095138,100.54,100.46,23.9245]
["bitfinex","SOLUSD",1646249785289,3.98,100.54,100.46,23.9245]
["bitfinex","SOLUSD",1646249785491,3.98,100.54,100.47,29.22741145]
["bitfinex","SOLUSD",1646249785690,14.9345,100.53,100.45,14.9331]
["bitfinex","SOLUSD",1646249786094,14.9345,100.53,100.44,35.3717]
["bitfinex","SOLUSD",1646249786692,14.9345,100.53,100.45,32.43551734]
["bitfinex","SOLUSD",1646249787092,14.9345,100.53,100.45,32.68551734]
["bitfinex","SOLUSD",1646249787592,14.9345,100.53,100.45,132.31551734]
["bitfinex","SOLUSD",1646249787992,6.0,100.52,100.45,132.31551734]
["bitfinex","SOLUSD",1646249788195,14.9345,100.53,100.45,132.31551734]
["bitfinex","SOLUSD",1646249788395,6.0,100.52,100.45,132.31551734]
["bitfinex","SOLUSD",1646249788595,6.0,100.52,100.45,32.68551734]
["bitfinex","SOLUSD",1646249788796,14.9345,100.53,100.45,32.68551734]
["bitfinex","SOLUSD",1646249789798,14.9345,100.53,100.45,132.31551734]
["bitfinex","SOLUSD",1646249789997,14.9345,100.53,100.45,147.24951734]
["bitfinex","SOLUSD",1646249790197,28.5948,100.54,100.45,186.92747477]
["bitfinex","SOLUSD",1646249790398,28.5948,100.54,100.47,99.63]
["bitfinex","SOLUSD",1646249790600,3.979,100.56,100.48,117.63]
["bitfinex","SOLUSD",1646249790797,47.2025,100.57,100.48,117.88]
["bitfinex","SOLUSD",1646249790998,6.0,100.56,100.48,120.42904003]
["bitfinex","SOLUSD",1646249791202,45.79591924,100.55,100.49,106.75277912]
["bitfinex","SOLUSD",1646249791402,45.79591924,100.55,100.49,19.37277912]
["bitfinex","SOLUSD",1646249791600,45.79591924,100.55,100.48,2.54904003]
["bitfinex","SOLUSD",1646249791800,3.979,100.54,100.46,36.1449]
["bitfinex","SOLUSD",1646249792000,3.979,100.54,100.46,36.3949]
["bitfinex","SOLUSD",1646249792501,3.979,100.54,100.47,30.28730951]
["bitfinex","SOLUSD",1646249792701,3.979,100.54,100.47,30.53730951]
["bitfinex","SOLUSD",1646249793002,14.9347,100.53,100.47,30.53730951]
["bitfinex","SOLUSD",1646249794706,3.979,100.54,100.47,30.53730951]
["bitfinex","SOLUSD",1646249794905,3.979,100.54,100.47,130.16730951]
["bitfinex","SOLUSD",1646249795104,3.979,100.56,100.47,154.62941358]
["bitfinex","SOLUSD",1646249795307,53.0197,100.57,100.49,99.63]
["bitfinex","SOLUSD",1646249795506,53.0197,100.57,100.49,12.0]
["bitfinex","SOLUSD",1646249795908,53.0197,100.57,100.49,12.25]
["bitfinex","SOLUSD",1646249796105,55.85073535,100.56,100.49,12.25]
["bitfinex","SOLUSD",1646249796306,70.78143535,100.56,100.49,12.25]
["bitfinex","SOLUSD",1646249796708,70.78143535,100.56,100.48,71.45984003]
["bitfinex","SOLUSD",1646249796924,3.979,100.55,100.48,47.9818]
["bitfinex","SOLUSD",1646249797122,3.979,100.55,100.48,48.2318]
["bitfinex","SOLUSD",1646249797323,18.9106,100.55,100.48,48.2318]
["bitfinex","SOLUSD",1646249798222,18.9106,100.55,100.48,47.9818]
["bitfinex","SOLUSD",1646249800222,18.9106,100.55,100.47,30.28730951]
["bitfinex","SOLUSD",1646249800423,14.9316,100.55,100.47,30.28730951]
["bitfinex","SOLUSD",1646249801025,14.9316,100.55,100.47,129.91730951]
["bitfinex","SOLUSD",1646249801622,14.9316,100.55,100.47,30.28730951]
["bitfinex","SOLUSD",1646249802024,3.979,100.54,100.47,30.28730951]
["bitfinex","SOLUSD",1646249802223,14.9346,100.53,100.47,30.28730951]
["bitfinex","SOLUSD",1646249803524,45.12853541,100.52,100.47,30.28730951]
["bitfinex","SOLUSD",1646249804524,60.06473541,100.52,100.46,23.2983]
["bitfinex","SOLUSD",1646249804925,60.06473541,100.52,100.44,24.6168]
["bitfinex","SOLUSD",1646249805126,3.98,100.51,100.44,24.6168]
["bitfinex","SOLUSD",1646249805325,3.98,100.51,100.42,13.45181305]
["bitfinex","SOLUSD",1646249805528,6.0,100.5,100.43,39.48438588]
["bitfinex","SOLUSD",1646249805926,6.0,100.5,100.43,38.98438588]
["bitfinex","SOLUSD",1646249806126,52.84043227,100.49,100.43,38.98438588]
["bitfinex","SOLUSD",1646249806326,67.78173227,100.49,100.43,38.98438588]
["bitfinex","SOLUSD",1646249809530,6.0,100.5,100.43,38.98438588]
["bitfinex","SOLUSD",1646249809728,6.0,100.5,100.43,41.78342591]
["bitfinex","SOLUSD",1646249810432,58.15997064,100.5,100.43,41.78342591]
["bitfinex","SOLUSD",1646249810830,58.15997064,100.5,100.43,39.23438588]
["bitfinex","SOLUSD",1646249811834,73.09927064,100.5,100.43,39.23438588]
["bitfinex","SOLUSD",1646249812234,73.09927064,100.5,100.43,138.86438588]
["bitfinex","SOLUSD",1646249812934,73.09927064,100.5,100.43,138.59989152]
["bitfinex","SOLUSD",1646249813137,20.9393,100.5,100.43,138.59989152]
["bitfinex","SOLUSD",1646249813339,24.9203,100.5,100.43,138.59989152]
["bitfinex","SOLUSD",1646249814136,74.40778576,100.5,100.43,138.59989152]
["bitfinex","SOLUSD",1646249814335,74.40778576,100.5,100.44,6.0]
["bitfinex","SOLUSD",1646249814536,70.42678576,100.5,100.44,6.0]
["bitfinex","SOLUSD",1646249814938,6.0,100.5,100.44,105.63]
["bitfinex","SOLUSD",1646249815239,3.981,100.52,100.44,120.42904003]
["bitfinex","SOLUSD",1646249815437,3.98,100.54,100.44,144.61704003]
["bitfinex","SOLUSD",1646249815637,3.98,100.54,100.44,169.09604003]
["bitfinex","SOLUSD",1646249815837,56.81799166,100.53,100.44,169.09604003]
["bitfinex","SOLUSD",1646249816037,56.81799166,100.53,100.44,184.03124003]
["bitfinex","SOLUSD",1646249816443,18.9142,100.54,100.44,184.03124003]
["bitfinex","SOLUSD",1646249816637,3.98,100.54,100.46,99.63]
["bitfinex","SOLUSD",1646249816838,3.98,100.56,100.47,117.63]
["bitfinex","SOLUSD",1646249817037,3.98,100.56,100.48,24.1542]
["bitfinex","SOLUSD",1646249817237,3.98,100.56,100.48,36.1542]
["bitfinex","SOLUSD",1646249817841,3.98,100.56,100.48,36.4042]
["bitfinex","SOLUSD",1646249818137,18.9112,100.56,100.48,36.4042]
["bitfinex","SOLUSD",1646249819141,14.9312,100.56,100.48,36.4042]
["bitfinex","SOLUSD",1646249819340,50.6765238,100.55,100.48,36.4042]
["bitfinex","SOLUSD",1646249819742,50.6765238,100.55,100.48,51.2974]
["bitfinex","SOLUSD",1646249821242,65.6083238,100.55,100.48,51.2974]
["bitfinex","SOLUSD",1646249826448,65.6083238,100.55,100.48,150.9274]
["bitfinex","SOLUSD",1646249826649,14.9318,100.55,100.48,153.47644003]
["bitfinex","SOLUSD",1646249827548,75.42154671,100.55,100.48,153.47644003]
["bitfinex","SOLUSD",1646249828450,60.48974671,100.55,100.48,153.47644003]
["bitfinex","SOLUSD",1646249829050,103.5945,100.57,100.48,153.47644003]
["bitfinex","SOLUSD",1646249829250,6.0,100.56,100.49,105.63]
["bitfinex","SOLUSD",1646249829452,6.0,100.56,100.49,117.88]
["bitfinex","SOLUSD",1646249829649,6.0,100.56,100.49,120.42904003]
["bitfinex","SOLUSD",1646249829849,3.979,100.58,100.49,120.42904003]
["bitfinex","SOLUSD",1646249830049,49.26439241,100.57,100.49,120.42904003]
["bitfinex","SOLUSD",1646249830351,64.19309241,100.57,100.49,120.42904003]
["bitfinex","SOLUSD",1646249830575,64.19309241,100.57,100.49,117.88]
["bitfinex","SOLUSD",1646249833354,64.19309241,100.57,100.49,18.0]
["bitfinex","SOLUSD",1646249833554,0.34411387,100.56,100.49,18.0]
["bitfinex","SOLUSD",1646249833754,15.27491387,100.56,100.49,18.0]
["bitfinex","SOLUSD",1646249833956,44.71415225,100.55,100.49,18.0]
["bitfinex","SOLUSD",1646249836262,44.45997302,100.55,100.49,12.3280898]
["bitfinex","SOLUSD",1646249836462,59.39187302,100.55,100.48,24.1542]
["bitfinex","SOLUSD",1646249836660,0.17857268,100.54,100.48,24.1542]
["bitfinex","SOLUSD",1646249836863,4.15757268,100.54,100.48,24.1542]
["bitfinex","SOLUSD",1646249837461,51.31143089,100.53,100.48,24.1542]
["bitfinex","SOLUSD",1646249837862,51.31143089,100.53,100.47,32.49544597]
["bitfinex","SOLUSD",1646249838080,66.24643089,100.53,100.48,6.0]
["bitfinex","SOLUSD",1646249838484,66.19452598,100.53,100.48,6.0]
["bitfinex","SOLUSD",1646249840183,66.19452598,100.53,100.49,6.60444026]
["bitfinex","SOLUSD",1646249841284,66.19452598,100.53,100.48,6.0]
["bitfinex","SOLUSD",1646249841485,66.19452598,100.53,100.47,6.0]
["bitfinex","SOLUSD",1646249842287,66.19452598,100.53,100.47,39.67288152]
["bitfinex","SOLUSD",1646249842486,66.19452598,100.53,100.47,6.0]
["bitfinex","SOLUSD",1646249842687,66.19452598,100.53,100.44,36.479]
["bitfinex","SOLUSD",1646249842888,0.24447866,100.52,100.44,24.479]
["bitfinex","SOLUSD",1646249843087,14.9393,100.5,100.44,24.479]
["bitfinex","SOLUSD",1646249843490,50.41201709,100.49,100.44,61.60075559]
["bitfinex","SOLUSD",1646249844189,50.41201709,100.49,100.44,24.479]
["bitfinex","SOLUSD",1646249844388,14.9393,100.5,100.44,24.479]
["bitfinex","SOLUSD",1646249844589,14.9393,100.5,100.44,36.479]
["bitfinex","SOLUSD",1646249844788,3.981,100.51,100.44,36.479]
["bitfinex","SOLUSD",1646249845490,58.2554787,100.5,100.45,28.29553258]
["bitfinex","SOLUSD",1646249845695,3.981,100.51,100.45,28.29553258]
["bitfinex","SOLUSD",1646249845897,23.8272,100.52,100.45,28.29553258]
["bitfinex","SOLUSD",1646249846096,27.8356,100.54,100.45,128.17553258]
["bitfinex","SOLUSD",1646249846299,27.8356,100.54,100.46,141.8273]
["bitfinex","SOLUSD",1646249846497,3.98,100.53,100.46,142.0773]
["bitfinex","SOLUSD",1646249846698,22.8356,100.54,100.47,13.35339368]
["bitfinex","SOLUSD",1646249846899,22.8356,100.54,100.49,27.72997121]
["bitfinex","SOLUSD",1646249847099,80.68261972,100.55,100.49,27.72997121]
["bitfinex","SOLUSD",1646249847701,3.98,100.57,100.49,127.35997121]
["bitfinex","SOLUSD",1646249847902,84.63536075,100.58,100.5,117.63]
["bitfinex","SOLUSD",1646249847903,28.4451,100.58,100.5,117.63]
["bitfinex","SOLUSD",1646249848103,28.4451,100.58,100.5,117.88]
["bitfinex","SOLUSD",1646249848304,24.4671,100.58,100.5,117.88]
["bitfinex","SOLUSD",1646249848704,24.4671,100.58,100.51,11.36991502]
["bitfinex","SOLUSD",1646249848907,28.4451,100.58,100.52,6.0]
["bitfinex","SOLUSD",1646249849206,3.978,100.58,100.53,27.72997121]
["bitfinex","SOLUSD",1646249852208,3.978,100.58,100.53,139.35997121]
["bitfinex","SOLUSD",1646249852408,3.977,100.6,100.53,139.60997121]
["bitfinex","SOLUSD",1646249852807,3.977,100.6,100.53,142.15901124]
["bitfinex","SOLUSD",1646249853009,3.977,100.6,100.54,6.0]
["bitfinex","SOLUSD",1646249853211,3.977,100.6,100.55,11.36991502]
["bitfinex","SOLUSD",1646249853610,58.26153435,100.6,100.55,11.36991502]
["bitfinex","SOLUSD",1646249855015,73.18583435,100.6,100.54,6.0]
["bitfinex","SOLUSD",1646249855412,73.18583435,100.6,100.53,18.0]
["bitfinex","SOLUSD",1646249855613,73.18583435,100.6,100.53,12.0]
["bitfinex","SOLUSD",1646249855913,73.18583435,100.6,100.53,44.67931264]
["bitfinex","SOLUSD",1646249859015,73.18583435,100.6,100.53,144.30931264]
["bitfinex","SOLUSD",1646249859319,58.26153435,100.6,100.53,144.30931264]
["bitfinex","SOLUSD",1646249859514,3.977,100.6,100.53,144.55931264]
["bitfinex","SOLUSD",1646249859714,26.7764,100.61,100.54,105.63]
["bitfinex","SOLUSD",1646249859915,26.7764,100.61,100.54,132.8009]
["bitfinex","SOLUSD",1646249860315,3.977,100.61,100.54,132.8009]
["bitfinex","SOLUSD",1646249860515,3.977,100.61,100.55,6.42057359]
["bitfinex","SOLUSD",1646249860815,3.977,100.61,100.55,118.05057359]
["bitfinex","SOLUSD",1646249861015,3.976,100.64,100.56,105.63]
["bitfinex","SOLUSD",1646249861218,3.976,100.64,100.57,111.63]
["bitfinex","SOLUSD",1646249861417,23.7106,100.65,100.58,6.0]
["bitfinex","SOLUSD",1646249861615,23.7106,100.65,100.58,6.25]
["bitfinex","SOLUSD",1646249861815,78.99427972,100.65,100.59,32.67931264]
["bitfinex","SOLUSD",1646249862215,55.28367972,100.65,100.59,32.67931264]
["bitfinex","SOLUSD",1646249864316,70.20057972,100.65,100.59,32.67931264]
["bitfinex","SOLUSD",1646249864717,3.975,100.64,100.59,32.67931264]
["bitfinex","SOLUSD",1646249865118,3.975,100.64,100.59,44.67931264]
["bitfinex","SOLUSD",1646249867820,70.20057972,100.65,100.59,44.67931264]
["bitfinex","SOLUSD",1646249869523,55.28367972,100.65,100.59,44.67931264]
["bitfinex","SOLUSD",1646249869726,137.545,100.66,100.59,44.92931264]
["bitfinex","SOLUSD",1646249869924,24.645,100.66,100.59,44.92931264]
["bitfinex","SOLUSD",1646249870725,87.16169627,100.66,100.59,144.55931264]
["bitfinex","SOLUSD",1646249870925,87.16169627,100.66,100.59,44.67931264]
["bitfinex","SOLUSD",1646249873228,87.16169627,100.66,100.6,6.0]
["bitfinex","SOLUSD",1646249873428,0.52454962,100.65,100.61,6.42057359]
["bitfinex","SOLUSD",1646249882763,0.52454962,100.65,100.6,35.5821]
["bitfinex","SOLUSD",1646249883763,0.52454962,100.65,100.61,28.54315843]
["bitfinex","SOLUSD",1646249884365,0.52454962,100.65,100.6,35.5821]
["bitfinex","SOLUSD",1646249884764,0.52454962,100.65,100.6,23.5821]
["bitfinex","SOLUSD",1646249884964,0.2038883,100.64,100.56,3.975]
["bitfinex","SOLUSD",1646249885165,0.2038883,100.64,100.56,15.975]
["bitfinex","SOLUSD",1646249885372,43.49831053,100.64,100.57,27.58618537]
["bitfinex","SOLUSD",1646249886065,43.29442223,100.64,100.57,27.58618537]
["bitfinex","SOLUSD",1646249886265,47.26942223,100.64,100.57,27.58618537]
["bitfinex","SOLUSD",1646249887067,62.18912223,100.64,100.57,27.58618537]
["bitfinex","SOLUSD",1646249887665,62.18912223,100.64,100.56,3.975]
["bitfinex","SOLUSD",1646249888466,0.52214907,100.63,100.56,3.975]
["bitfinex","SOLUSD",1646249888668,0.52214907,100.63,100.56,33.8921912]
["bitfinex","SOLUSD",1646249888867,15.44394907,100.63,100.56,33.8921912]
["bitfinex","SOLUSD",1646249889067,44.14772488,100.61,100.56,33.8921912]
["bitfinex","SOLUSD",1646249890269,44.14772488,100.61,100.56,3.975]
["bitfinex","SOLUSD",1646249890774,0.21483401,100.6,100.53,24.311]
["bitfinex","SOLUSD",1646249891068,14.9276,100.59,100.5,12.0]
["bitfinex","SOLUSD",1646249891268,48.48181808,100.58,100.51,37.70846936]
["bitfinex","SOLUSD",1646249891669,48.26698407,100.58,100.51,37.70846936]
["bitfinex","SOLUSD",1646249892470,52.24498407,100.58,100.51,37.70846936]
["bitfinex","SOLUSD",1646249892670,52.24498407,100.58,100.5,12.0]
["bitfinex","SOLUSD",1646249892671,67.17358407,100.58,100.5,12.0]
["bitfinex","SOLUSD",1646249892868,4.14163299,100.57,100.49,50.8128]
["bitfinex","SOLUSD",1646249893068,4.14163299,100.57,100.49,46.8348]
["bitfinex","SOLUSD",1646249893468,4.14163299,100.57,100.47,26.6919]
["bitfinex","SOLUSD",1646249893671,44.42075416,100.56,100.48,37.59366931]
["bitfinex","SOLUSD",1646249893869,59.35265416,100.56,100.48,37.59366931]
["bitfinex","SOLUSD",1646249894670,3.979,100.55,100.48,37.59366931]
["bitfinex","SOLUSD",1646249894871,59.35265416,100.56,100.48,49.59366931]
["bitfinex","SOLUSD",1646249895071,59.35265416,100.56,100.49,6.0]
["bitfinex","SOLUSD",1646249895271,59.35265416,100.56,100.5,1.50621692]
["bitfinex","SOLUSD",1646249895874,44.42075416,100.56,100.5,1.50621692]
["bitfinex","SOLUSD",1646249898478,0.51253728,100.55,100.5,1.50621692]
["bitfinex","SOLUSD",1646249898677,4.49153728,100.55,100.5,1.50621692]
["bitfinex","SOLUSD",1646249899077,3.728e-05,100.55,100.5,103.93525695]
["bitfinex","SOLUSD",1646249899277,3.728e-05,100.55,100.52,99.63]
["bitfinex","SOLUSD",1646249899479,3.728e-05,100.55,100.53,0.37885335]
["bitfinex","SOLUSD",1646249899678,3.728e-05,100.55,100.53,12.37885335]
["bitfinex","SOLUSD",1646249900280,3.728e-05,100.55,100.53,27.30085335]
["bitfinex","SOLUSD",1646249901081,3.728e-05,100.55,100.54,6.0]
["bitfinex","SOLUSD",1646249901480,3.728e-05,100.55,100.53,15.30085335]
["bitfinex","SOLUSD",1646249901680,3.728e-05,100.55,100.53,29.91285335]
["bitfinex","SOLUSD",1646249902081,3.728e-05,100.55,100.53,14.99085335]
["bitfinex","SOLUSD",1646249903585,3.728e-05,100.55,100.53,15.24085335]
["bitfinex","SOLUSD",1646249904082,58.63404222,100.61,100.53,15.24085335]
["bitfinex","SOLUSD",1646249904283,47.68714222,100.61,100.54,29.82556412]
["bitfinex","SOLUSD",1646249904483,47.68714222,100.61,100.54,30.07556412]
["bitfinex","SOLUSD",1646249905484,3.977,100.61,100.54,30.07556412]
["bitfinex","SOLUSD",1646249906490,63.02052837,100.61,100.54,30.07556412]
["bitfinex","SOLUSD",1646249906688,59.04352837,100.61,100.54,30.07556412]
["bitfinex","SOLUSD",1646249907688,73.96752837,100.61,100.54,30.07556412]
["bitfinex","SOLUSD",1646249908088,73.96752837,100.61,100.54,29.82556412]
["bitfinex","SOLUSD",1646249908289,77.94452837,100.61,100.54,29.82556412]
["bitfinex","SOLUSD",1646249908689,77.94452837,100.61,100.52,45.6542]
["bitfinex","SOLUSD",1646249908889,77.94452837,100.61,100.5,41.88202622]
["bitfinex","SOLUSD",1646249909091,101.29962837,100.61,100.51,6.0]
["bitfinex","SOLUSD",1646249909489,101.29962837,100.61,100.51,6.25]
["bitfinex","SOLUSD",1646249909693,101.29962837,100.61,100.52,35.03058888]
["bitfinex","SOLUSD",1646249911191,101.29962837,100.61,100.51,6.0]
["bitfinex","SOLUSD",1646249911393,0.14595315,100.6,100.51,6.0]
["bitfinex","SOLUSD",1646249911594,0.14595315,100.6,100.49,51.5151]
["bitfinex","SOLUSD",1646249911595,14.9308,100.57,100.49,51.5151]
["bitfinex","SOLUSD",1646249911791,18.9088,100.57,100.49,47.7881]
["bitfinex","SOLUSD",1646249912393,45.28785592,100.56,100.5,34.09366704]
["bitfinex","SOLUSD",1646249913601,14.9279,100.59,100.5,34.34366704]
["bitfinex","SOLUSD",1646249913798,14.9279,100.59,100.5,46.34366704]
["bitfinex","SOLUSD",1646249914600,74.82184955,100.59,100.5,46.34366704]
["bitfinex","SOLUSD",1646249914800,14.9279,100.59,100.5,145.97366704]
["bitfinex","SOLUSD",1646249915001,33.2835,100.6,100.51,105.63]
["bitfinex","SOLUSD",1646249915200,29.3055,100.6,100.52,12.0]
["bitfinex","SOLUSD",1646249915502,29.3055,100.6,100.52,111.88]
["bitfinex","SOLUSD",1646249915901,6.0,100.6,100.53,5.00621919]
["bitfinex","SOLUSD",1646249916102,51.26746312,100.6,100.53,5.25621919]
["bitfinex","SOLUSD",1646249916302,51.26746312,100.6,100.53,17.25621919]
["bitfinex","SOLUSD",1646249917303,6.0,100.6,100.53,17.25621919]
["bitfinex","SOLUSD",1646249917507,18.9021,100.61,100.53,17.25621919]
["bitfinex","SOLUSD",1646249917705,22.8494,100.62,100.53,17.25621919]
["bitfinex","SOLUSD",1646249917706,3.977,100.62,100.54,105.63]
["bitfinex","SOLUSD",1646249918006,3.976,100.64,100.55,111.63]
["bitfinex","SOLUSD",1646249918206,3.976,100.64,100.55,111.88]
["bitfinex","SOLUSD",1646249918403,3.976,100.64,100.56,40.09366704]
["bitfinex","SOLUSD",1646249918604,3.976,100.64,100.56,52.34366704]
["bitfinex","SOLUSD",1646249919004,3.976,100.64,100.56,151.97366704]
["bitfinex","SOLUSD",1646249919406,3.976,100.65,100.56,246.00544513]
["bitfinex","SOLUSD",1646249919606,3.975,100.66,100.56,248.42037778]
["bitfinex","SOLUSD",1646249919808,3.975,100.66,100.58,99.63]
["bitfinex","SOLUSD",1646249920008,3.975,100.66,100.59,18.0]
["bitfinex","SOLUSD",1646249920209,3.975,100.66,100.6,5.00621919]
["bitfinex","SOLUSD",1646249921420,3.975,100.66,100.6,119.54801919]
["bitfinex","SOLUSD",1646249921621,3.975,100.66,100.61,18.0]
["bitfinex","SOLUSD",1646249921821,3.974,100.69,100.61,18.25]
["bitfinex","SOLUSD",1646249922021,6.0,100.68,100.61,41.329]
["bitfinex","SOLUSD",1646249922421,6.0,100.68,100.62,32.8225895]
["bitfinex","SOLUSD",1646249923220,18.8858,100.7,100.62,132.4525895]
["bitfinex","SOLUSD",1646249923434,3.974,100.7,100.63,6.0]
["bitfinex","SOLUSD",1646249923619,3.974,100.7,100.63,18.25]
["bitfinex","SOLUSD",1646249924224,47.20789101,100.69,100.64,6.27729673]
["bitfinex","SOLUSD",1646249924426,47.20789101,100.69,100.63,6.0]
["bitfinex","SOLUSD",1646249924621,6.0,100.68,100.63,6.0]
["bitfinex","SOLUSD",1646249925024,6.0,100.68,100.62,12.0]
["bitfinex","SOLUSD",1646249925622,49.09246606,100.67,100.62,39.4618194]
["bitfinex","SOLUSD",1646249926223,49.09246606,100.67,100.62,27.4618194]
["bitfinex","SOLUSD",1646249928228,6.0,100.68,100.62,27.4618194]
["bitfinex","SOLUSD",1646249928832,71.7113,100.71,100.62,139.0918194]
["bitfinex","SOLUSD",1646249929032,66.7113,100.71,100.62,139.3418194]
["bitfinex","SOLUSD",1646249929235,46.77920717,100.7,100.62,139.3418194]
["bitfinex","SOLUSD",1646249930032,66.7113,100.71,100.62,154.2505194]
["bitfinex","SOLUSD",1646249930234,66.7113,100.71,100.63,6.0]
["bitfinex","SOLUSD",1646249930432,3.974,100.71,100.63,117.88]
["bitfinex","SOLUSD",1646249930633,112.9,100.72,100.63,117.88]
["bitfinex","SOLUSD",1646249930833,112.9,100.72,100.63,144.78484003]
["bitfinex","SOLUSD",1646249931032,8.973,100.73,100.63,144.78484003]
["bitfinex","SOLUSD",1646249931033,55.30605936,100.73,100.66,27.4618194]
["bitfinex","SOLUSD",1646249931233,55.30605936,100.73,100.66,39.7118194]
["bitfinex","SOLUSD",1646249931435,46.33305936,100.73,100.66,39.7118194]
["bitfinex","SOLUSD",1646249932235,46.39806727,100.71,100.66,39.7118194]
["bitfinex","SOLUSD",1646249932433,6.0,100.72,100.66,39.7118194]
["bitfinex","SOLUSD",1646249932836,3.972,100.74,100.66,39.7118194]
["bitfinex","SOLUSD",1646249933038,3.972,100.74,100.66,54.6148194]
["bitfinex","SOLUSD",1646249933537,59.31038486,100.73,100.66,54.6148194]
["bitfinex","SOLUSD",1646249933936,59.31038486,100.73,100.66,69.2162194]
["bitfinex","SOLUSD",1646249934138,59.31038486,100.73,100.66,39.4618194]
["bitfinex","SOLUSD",1646249934338,3.972,100.72,100.66,39.4618194]
["bitfinex","SOLUSD",1646249934538,47.93972891,100.71,100.66,39.4618194]
["bitfinex","SOLUSD",1646249935643,112.9,100.72,100.66,39.4618194]
["bitfinex","SOLUSD",1646249935839,3.972,100.74,100.66,39.4618194]
["bitfinex","SOLUSD",1646249936639,52.51132007,100.73,100.66,39.4618194]
["bitfinex","SOLUSD",1646249936838,3.972,100.72,100.66,39.4618194]
["bitfinex","SOLUSD",1646249937040,45.35441438,100.71,100.66,39.4618194]
["bitfinex","SOLUSD",1646249937441,45.35441438,100.71,100.66,12.0]
["bitfinex","SOLUSD",1646249937640,3.972,100.7,100.65,23.9534]
["bitfinex","SOLUSD",1646249937841,3.972,100.7,100.62,48.6717]
["bitfinex","SOLUSD",1646249938044,18.8823,100.7,100.62,78.12854003]
["bitfinex","SOLUSD",1646249938443,18.8823,100.7,100.63,29.94497373]
["bitfinex","SOLUSD",1646249939244,53.68353471,100.69,100.63,29.94497373]
["bitfinex","SOLUSD",1646249939943,68.59473471,100.69,100.62,39.3726]
["bitfinex","SOLUSD",1646249940143,68.59473471,100.69,100.62,24.1745]
["bitfinex","SOLUSD",1646249940944,68.59473471,100.69,100.62,55.30358446]
["bitfinex","SOLUSD",1646249941744,6.0,100.68,100.62,55.30358446]
["bitfinex","SOLUSD",1646249941945,53.56657906,100.67,100.62,55.30358446]
["bitfinex","SOLUSD",1646249942749,53.56657906,100.67,100.62,24.1745]
["bitfinex","SOLUSD",1646249945353,53.56657906,100.67,100.61,24.5267]
["bitfinex","SOLUSD",1646249945555,68.48067906,100.67,100.59,15.974]
["bitfinex","SOLUSD",1646249945753,72.45467906,100.67,100.59,3.974]
["bitfinex","SOLUSD",1646249945953,0.2992428,100.66,100.59,3.974]
["bitfinex","SOLUSD",1646249946553,14.9205,100.64,100.59,3.974]
["bitfinex","SOLUSD",1646249946754,48.79889023,100.63,100.59,3.974]
["bitfinex","SOLUSD",1646249946974,48.79889023,100.63,100.58,10.24660959]
["bitfinex","SOLUSD",1646249947478,48.79889023,100.63,100.55,48.2357]
["bitfinex","SOLUSD",1646249947876,48.79889023,100.63,100.55,147.8657]
["bitfinex","SOLUSD",1646249948076,48.79889023,100.63,100.56,9.976]
["bitfinex","SOLUSD",1646249948277,48.79889023,100.63,100.57,38.84404404]
["bitfinex","SOLUSD",1646249949379,63.71899023,100.63,100.57,38.84404404]
["bitfinex","SOLUSD",1646249950579,18.8975,100.62,100.55,24.2867]
["bitfinex","SOLUSD",1646249951481,50.42016025,100.61,100.56,36.05713925]
["bitfinex","SOLUSD",1646249951683,14.9215,100.62,100.56,36.05713925]
["bitfinex","SOLUSD",1646249952486,3.976,100.63,100.56,36.05713925]
["bitfinex","SOLUSD",1646249952683,55.87433884,100.63,100.56,36.05713925]
["bitfinex","SOLUSD",1646249952887,55.87433884,100.63,100.56,36.30713925]
["bitfinex","SOLUSD",1646249953082,51.89833884,100.63,100.56,36.30713925]
["bitfinex","SOLUSD",1646249954785,51.89833884,100.63,100.57,6.0]
["bitfinex","SOLUSD",1646249954983,51.89833884,100.63,100.58,3.04274698]
["bitfinex","SOLUSD",1646249956185,18.8956,100.64,100.58,3.04274698]
["bitfinex","SOLUSD",1646249956485,18.8917,100.66,100.58,15.29274698]
["bitfinex","SOLUSD",1646249956686,14.9167,100.66,100.58,15.29274698]
["bitfinex","SOLUSD",1646249957186,75.25009783,100.66,100.58,15.29274698]
["bitfinex","SOLUSD",1646249958391,75.25009783,100.66,100.58,114.92274698]
["bitfinex","SOLUSD",1646249958788,75.25009783,100.66,100.59,6.0]
["bitfinex","SOLUSD",1646249958989,75.25009783,100.66,100.6,31.59611944]
["bitfinex","SOLUSD",1646249960394,14.9167,100.66,100.6,31.59611944]
["bitfinex","SOLUSD",1646249960593,49.4046,100.67,100.61,12.0]
["bitfinex","SOLUSD",1646249960796,49.4046,100.67,100.61,20.898]
["bitfinex","SOLUSD",1646249960797,3.975,100.67,100.61,20.898]
["bitfinex","SOLUSD",1646249960994,116.874,100.68,100.61,120.778]
["bitfinex","SOLUSD",1646249961394,116.874,100.68,100.62,7.50376679]
["bitfinex","SOLUSD",1646249961594,116.874,100.68,100.62,19.75376679]
["bitfinex","SOLUSD",1646249961794,3.974,100.68,100.62,134.29266679]
["bitfinex","SOLUSD",1646249961995,5.0,100.69,100.62,34.66266679]
["bitfinex","SOLUSD",1646249962196,3.973,100.72,100.63,6.0]
["bitfinex","SOLUSD",1646249962397,6.0,100.71,100.63,24.1204]
["bitfinex","SOLUSD",1646249962597,3.973,100.7,100.63,24.1204]
["bitfinex","SOLUSD",1646249962797,57.93663855,100.7,100.64,31.59611944]
["bitfinex","SOLUSD",1646249963198,72.84633855,100.7,100.64,31.59611944]
["bitfinex","SOLUSD",1646249963799,6.0,100.71,100.64,31.59611944]
["bitfinex","SOLUSD",1646249964500,18.8828,100.7,100.64,31.59611944]
["bitfinex","SOLUSD",1646249965100,42.77492272,100.69,100.64,31.59611944]
["bitfinex","SOLUSD",1646249965500,3.973,100.7,100.64,31.59611944]
["bitfinex","SOLUSD",1646249966504,54.61666881,100.7,100.64,31.59611944]
["bitfinex","SOLUSD",1646249966902,69.52636881,100.7,100.63,35.2085]
["bitfinex","SOLUSD",1646249967103,69.52636881,100.7,100.64,6.0]
["bitfinex","SOLUSD",1646249969303,69.52636881,100.7,100.63,54.64416028]
["bitfinex","SOLUSD",1646249969705,69.52636881,100.7,100.64,6.0]
["bitfinex","SOLUSD",1646249969904,69.52636881,100.7,100.63,54.64416028]
["bitfinex","SOLUSD",1646249970504,69.52636881,100.7,100.63,54.39416028]
["bitfinex","SOLUSD",1646249973009,14.9097,100.7,100.63,54.39416028]
["bitfinex","SOLUSD",1646249973238,46.7273,100.72,100.63,66.64416028]
["bitfinex","SOLUSD",1646249973433,6.0,100.71,100.64,6.0]
["bitfinex","SOLUSD",1646249973734,6.0,100.71,100.64,6.25]
["bitfinex","SOLUSD",1646249974134,6.0,100.71,100.65,7.69342595]
["bitfinex","SOLUSD",1646249974135,50.15795436,100.7,100.65,7.69342595]
["bitfinex","SOLUSD",1646249974338,10.69471035,100.74,100.65,7.94342595]
["bitfinex","SOLUSD",1646249974538,4.48812935,100.8,100.66,6.0]
["bitfinex","SOLUSD",1646249974733,0.49841619,100.8,100.67,134.6827]
["bitfinex","SOLUSD",1646249974933,0.49841619,100.8,100.68,105.63]
["bitfinex","SOLUSD",1646249975134,0.49841619,100.8,100.7,99.63]
["bitfinex","SOLUSD",1646249975334,0.49841619,100.8,100.71,165.139]
["bitfinex","SOLUSD",1646249975534,0.49841619,100.8,100.71,165.389]
["bitfinex","SOLUSD",1646249975734,4.46841619,100.8,100.72,16.8867077]
["bitfinex","SOLUSD",1646249975934,59.84656556,100.79,100.73,18.0]
["bitfinex","SOLUSD",1646249976134,59.84656556,100.79,100.73,18.25]
["bitfinex","SOLUSD",1646249976634,59.84656556,100.79,100.73,117.88]
["bitfinex","SOLUSD",1646249976834,63.81556556,100.79,100.73,117.88]
["bitfinex","SOLUSD",1646249977235,3.969,100.79,100.73,117.88]
["bitfinex","SOLUSD",1646249977935,3.969,100.79,100.73,149.6594077]
["bitfinex","SOLUSD",1646249978134,0.49841619,100.8,100.73,149.6594077]
["bitfinex","SOLUSD",1646249978334,0.49841619,100.8,100.73,175.73914773]
["bitfinex","SOLUSD",1646249979738,0.00841619,100.8,100.73,237.81320368]
["bitfinex","SOLUSD",1646249979937,0.00841619,100.8,100.73,283.96723808]
["bitfinex","SOLUSD",1646249980339,0.00841619,100.8,100.76,99.63]
["bitfinex","SOLUSD",1646249980538,0.00841619,100.8,100.77,18.0]
["bitfinex","SOLUSD",1646249980743,0.00841619,100.8,100.78,1.86729166]
["bitfinex","SOLUSD",1646249982042,0.00841619,100.8,100.74,24.8923]
["bitfinex","SOLUSD",1646249982242,0.00841619,100.8,100.73,12.0]
["bitfinex","SOLUSD",1646249982449,1.755138,100.8,100.73,12.0]
["bitfinex","SOLUSD",1646249982647,49.56949493,100.79,100.71,12.0]
["bitfinex","SOLUSD",1646249982850,14.8988,100.78,100.7,51.4748]
["bitfinex","SOLUSD",1646249983042,16.64552181,100.78,100.7,3.968]
["bitfinex","SOLUSD",1646249983242,62.00024566,100.77,100.68,24.1576]
["bitfinex","SOLUSD",1646249983644,1.74672181,100.76,100.68,24.1576]
["bitfinex","SOLUSD",1646249983845,43.17747713,100.75,100.68,24.1576]
["bitfinex","SOLUSD",1646249984047,43.17747713,100.75,100.67,84.3221]
["bitfinex","SOLUSD",1646249984245,0.19890588,100.74,100.67,84.3221]
["bitfinex","SOLUSD",1646249984448,0.19890588,100.74,100.67,12.0]
["bitfinex","SOLUSD",1646249984647,0.19890588,100.74,100.67,12.25]
["bitfinex","SOLUSD",1646249986048,0.19890588,100.74,100.67,16.221]
["bitfinex","SOLUSD",1646249986346,3.971,100.77,100.67,126.781]
["bitfinex","SOLUSD",1646249986549,3.971,100.77,100.69,99.63]
["bitfinex","SOLUSD",1646249986746,3.971,100.79,100.71,99.63]
["bitfinex","SOLUSD",1646249987047,3.971,100.79,100.72,18.0]
["bitfinex","SOLUSD",1646249987245,3.971,100.79,100.72,18.25]
["bitfinex","SOLUSD",1646249987446,46.06333074,100.78,100.72,33.1433]
["bitfinex","SOLUSD",1646249987845,46.06333074,100.78,100.72,18.25]
["bitfinex","SOLUSD",1646249988045,46.06333074,100.78,100.72,117.88]
["bitfinex","SOLUSD",1646249988545,46.06333074,100.78,100.72,120.42904003]
["bitfinex","SOLUSD",1646249988748,46.06333074,100.78,100.72,135.32324003]
["bitfinex","SOLUSD",1646249990047,46.06333074,100.78,100.72,35.69324003]
["bitfinex","SOLUSD",1646249990247,46.06333074,100.78,100.72,27.1442]
["bitfinex","SOLUSD",1646249990648,46.06333074,100.78,100.72,126.7742]
["bitfinex","SOLUSD",1646249991147,3.97,100.79,100.73,120.5214]
["bitfinex","SOLUSD",1646249991347,0.00841619,100.8,100.74,12.0]
["bitfinex","SOLUSD",1646249991548,0.00841619,100.8,100.75,6.0]
["bitfinex","SOLUSD",1646249991751,0.00841619,100.8,100.75,6.25]
["bitfinex","SOLUSD",1646249991953,0.00841619,100.8,100.75,18.25]
["bitfinex","SOLUSD",1646249992348,0.00841619,100.8,100.75,12.25]
["bitfinex","SOLUSD",1646249999556,0.00841619,100.8,100.75,12.0]
["bitfinex","SOLUSD",1646250006760,0.00841619,100.8,100.75,111.63]
["bitfinex","SOLUSD",1646250007961,0.00841619,100.8,100.76,105.63]
["bitfinex","SOLUSD",1646250008162,0.00841619,100.8,100.77,111.63]
["bitfinex","SOLUSD",1646250008363,0.00841619,100.8,100.78,6.0]
["bitfinex","SOLUSD",1646250008662,0.00841619,100.8,100.78,18.25]
["bitfinex","SOLUSD",1646250008863,49.10017524,100.85,100.78,18.25]
["bitfinex","SOLUSD",1646250009865,49.10017524,100.85,100.78,12.25]
["bitfinex","SOLUSD",1646250010162,48.60017524,100.85,100.78,27.1353]
["bitfinex","SOLUSD",1646250010363,48.60017524,100.85,100.79,6.0]
["bitfinex","SOLUSD",1646250010561,48.60017524,100.85,100.79,12.25]
["bitfinex","SOLUSD",1646250010770,3.969,100.86,100.79,12.25]
["bitfinex","SOLUSD",1646250010970,3.967,100.89,100.79,111.88]
["bitfinex","SOLUSD",1646250011171,3.967,100.89,100.8,105.63]
["bitfinex","SOLUSD",1646250011372,3.966,100.92,100.81,111.63]
["bitfinex","SOLUSD",1646250011572,3.965,100.93,100.82,6.0]
["bitfinex","SOLUSD",1646250011771,43.0216252,100.91,100.83,12.0]
["bitfinex","SOLUSD",1646250011974,3.965,100.9,100.83,12.0]
["bitfinex","SOLUSD",1646250012172,52.61956317,100.89,100.83,12.0]
["bitfinex","SOLUSD",1646250012375,6.0,100.88,100.83,12.0]
["bitfinex","SOLUSD",1646250012572,43.07506716,100.87,100.83,12.0]
["bitfinex","SOLUSD",1646250012972,6.0,100.88,100.83,12.0]
["bitfinex","SOLUSD",1646250013173,9.966,100.9,100.83,12.25]
["bitfinex","SOLUSD",1646250013573,3.966,100.9,100.83,12.25]
["bitfinex","SOLUSD",1646250013973,50.75442136,100.89,100.83,12.25]
["bitfinex","SOLUSD",1646250015089,50.75442136,100.89,100.83,12.0]
["bitfinex","SOLUSD",1646250015690,0.21554555,100.88,100.83,12.0]
["bitfinex","SOLUSD",1646250015887,0.21554555,100.88,100.79,73.3166]
["bitfinex","SOLUSD",1646250016087,6.21554555,100.88,100.8,6.0]
["bitfinex","SOLUSD",1646250016288,44.45690117,100.87,100.8,12.0]
["bitfinex","SOLUSD",1646250016488,59.34160117,100.87,100.8,12.0]
["bitfinex","SOLUSD",1646250016888,44.45690117,100.87,100.8,111.63]
["bitfinex","SOLUSD",1646250017590,44.45690117,100.87,100.81,6.0]
["bitfinex","SOLUSD",1646250017788,44.45690117,100.87,100.82,12.0]
["bitfinex","SOLUSD",1646250018188,44.45690117,100.87,100.82,12.25]
["bitfinex","SOLUSD",1646250019088,44.45690117,100.87,100.82,27.1294]
["bitfinex","SOLUSD",1646250019291,44.45690117,100.87,100.82,12.25]
["bitfinex","SOLUSD",1646250019991,44.45690117,100.87,100.82,12.0]
["bitfinex","SOLUSD",1646250022400,44.45690117,100.87,100.81,6.0]
["bitfinex","SOLUSD",1646250022599,44.45690117,100.87,100.81,6.25]
["bitfinex","SOLUSD",1646250022801,44.45690117,100.87,100.81,6.0]
["bitfinex","SOLUSD",1646250023401,6.26833263,100.86,100.79,49.5777]
["bitfinex","SOLUSD",1646250023602,45.94925232,100.85,100.79,49.5777]
["bitfinex","SOLUSD",1646250024201,45.94925232,100.85,100.79,52.12674003]
["bitfinex","SOLUSD",1646250024402,45.94925232,100.85,100.79,49.5777]
["bitfinex","SOLUSD",1646250025001,45.94925232,100.85,100.79,49.8277]
["bitfinex","SOLUSD",1646250025602,45.94925232,100.85,100.77,14.54904003]
["bitfinex","SOLUSD",1646250025802,45.94925232,100.85,100.77,12.25]
["bitfinex","SOLUSD",1646250026002,6.14066791,100.84,100.77,0.25]
["bitfinex","SOLUSD",1646250026202,45.76508252,100.83,100.77,0.25]
["bitfinex","SOLUSD",1646250027003,45.76508252,100.83,100.76,64.1333]
["bitfinex","SOLUSD",1646250027502,45.76508252,100.83,100.76,49.169]
["bitfinex","SOLUSD",1646250028104,45.76508252,100.83,100.76,61.169]
["bitfinex","SOLUSD",1646250028304,45.76508252,100.83,100.76,76.0571]
["bitfinex","SOLUSD",1646250028905,45.76508252,100.83,100.76,76.3071]
["bitfinex","SOLUSD",1646250029106,45.76508252,100.83,100.77,6.0]
["bitfinex","SOLUSD",1646250029306,45.76508252,100.83,100.76,76.3071]
["bitfinex","SOLUSD",1646250031607,45.76508252,100.83,100.77,6.0]
["bitfinex","SOLUSD",1646250032010,45.76508252,100.83,100.77,33.1366]
["bitfinex","SOLUSD",1646250032610,45.76508252,100.83,100.77,27.1366]
["bitfinex","SOLUSD",1646250033914,45.76508252,100.83,100.77,29.68564003]
["bitfinex","SOLUSD",1646250034215,28.1396,100.87,100.77,114.42904003]
["bitfinex","SOLUSD",1646250034415,24.1716,100.87,100.78,109.597]
["bitfinex","SOLUSD",1646250034614,24.1716,100.87,100.79,12.0]
["bitfinex","SOLUSD",1646250034813,24.1716,100.87,100.79,14.79904003]
["bitfinex","SOLUSD",1646250035013,24.1716,100.87,100.79,29.68264003]
["bitfinex","SOLUSD",1646250035214,55.2185704,100.86,100.79,29.68264003]
["bitfinex","SOLUSD",1646250036214,55.2185704,100.86,100.79,12.25]
["bitfinex","SOLUSD",1646250036414,6.0,100.85,100.79,12.25]
["bitfinex","SOLUSD",1646250036616,59.2172075,100.84,100.79,12.25]
["bitfinex","SOLUSD",1646250037017,59.2172075,100.84,100.8,6.0]
["bitfinex","SOLUSD",1646250037217,59.2172075,100.84,100.79,0.25]
["bitfinex","SOLUSD",1646250037418,59.2172075,100.84,100.78,22.886]
["bitfinex","SOLUSD",1646250039918,59.2172075,100.84,100.78,25.43504003]
["bitfinex","SOLUSD",1646250040219,59.2172075,100.84,100.78,34.886]
["bitfinex","SOLUSD",1646250042123,59.2172075,100.84,100.78,12.25]
["bitfinex","SOLUSD",1646250042322,59.2172075,100.84,100.78,12.0]
["bitfinex","SOLUSD",1646250042521,59.2172075,100.84,100.76,24.3159]
["bitfinex","SOLUSD",1646250042921,60.87842981,100.82,100.76,24.3159]
["bitfinex","SOLUSD",1646250044124,60.87842981,100.82,100.76,24.5659]
["bitfinex","SOLUSD",1646250044332,60.87842981,100.82,100.75,27.3106]
["bitfinex","SOLUSD",1646250044526,6.0,100.81,100.75,3.967]
["bitfinex","SOLUSD",1646250044723,50.16352671,100.8,100.75,3.967]
["bitfinex","SOLUSD",1646250044924,50.16352671,100.8,100.72,23.0381]
["bitfinex","SOLUSD",1646250044925,49.9519884,100.8,100.72,23.0381]
["bitfinex","SOLUSD",1646250045325,64.8471884,100.8,100.72,23.0381]
["bitfinex","SOLUSD",1646250046028,64.8471884,100.8,100.72,23.2881]
["bitfinex","SOLUSD",1646250047029,64.8471884,100.8,100.72,38.1823]
["bitfinex","SOLUSD",1646250048246,64.8471884,100.8,100.72,50.1823]
["bitfinex","SOLUSD",1646250049747,64.8471884,100.8,100.72,52.73134003]
["bitfinex","SOLUSD",1646250050149,64.8471884,100.8,100.73,6.0]
["bitfinex","SOLUSD",1646250050447,64.8471884,100.8,100.73,12.25]
["bitfinex","SOLUSD",1646250051348,64.8471884,100.8,100.73,12.0]
["bitfinex","SOLUSD",1646250051552,4.26032704,100.79,100.7,26.8964]
["bitfinex","SOLUSD",1646250051748,46.78681784,100.76,100.69,2.54904003]
["bitfinex","SOLUSD",1646250051950,46.78681784,100.76,100.67,10.17629093]
["bitfinex","SOLUSD",1646250052152,48.5296285,100.76,100.67,5.0]
["bitfinex","SOLUSD",1646250052350,53.38624495,100.74,100.67,5.0]
["bitfinex","SOLUSD",1646250052551,61.10757199,100.74,100.67,5.0]
["bitfinex","SOLUSD",1646250052751,76.01097199,100.74,100.67,5.0]
["bitfinex","SOLUSD",1646250053151,75.71964495,100.74,100.67,5.0]
["bitfinex","SOLUSD",1646250053354,75.71964495,100.74,100.67,99.63]
["bitfinex","SOLUSD",1646250053355,60.81624495,100.74,100.67,99.63]
["bitfinex","SOLUSD",1646250053554,53.38624495,100.74,100.67,99.63]
["bitfinex","SOLUSD",1646250053753,5.0,100.77,100.67,129.07954003]
["bitfinex","SOLUSD",1646250053952,14.8988,100.78,100.68,128.7304]
["bitfinex","SOLUSD",1646250054151,14.8988,100.78,100.68,164.1139]
["bitfinex","SOLUSD",1646250054353,14.8988,100.78,100.69,125.11539195]
["bitfinex","SOLUSD",1646250054551,23.5296,100.8,100.69,125.36539195]
["bitfinex","SOLUSD",1646250054753,48.36281561,100.79,100.7,23.7849]
["bitfinex","SOLUSD",1646250055052,48.36281561,100.79,100.7,24.0349]
["bitfinex","SOLUSD",1646250055552,46.20806814,100.77,100.7,38.932]
["bitfinex","SOLUSD",1646250056652,46.20806814,100.77,100.7,197.2171924]
["bitfinex","SOLUSD",1646250056853,5.0,100.81,100.72,14.893]
["bitfinex","SOLUSD",1646250057052,24.3149,100.82,100.73,18.0]
["bitfinex","SOLUSD",1646250057253,24.19592321,100.82,100.73,43.73539195]
["bitfinex","SOLUSD",1646250057854,55.60638251,100.81,100.73,43.73539195]
["bitfinex","SOLUSD",1646250058454,55.60638251,100.81,100.74,102.17904003]
["bitfinex","SOLUSD",1646250058652,55.60638251,100.81,100.75,117.63]
["bitfinex","SOLUSD",1646250058859,55.60638251,100.81,100.75,120.42904003]
["bitfinex","SOLUSD",1646250059053,55.60638251,100.81,100.76,2.54904003]
["bitfinex","SOLUSD",1646250059253,55.60638251,100.81,100.77,12.0]
["bitfinex","SOLUSD",1646250059454,55.60638251,100.81,100.77,12.25]
["bitfinex","SOLUSD",1646250059855,3.969,100.84,100.77,12.25]
["bitfinex","SOLUSD",1646250060053,3.969,100.84,100.77,114.42904003]
["bitfinex","SOLUSD",1646250060253,3.968,100.91,100.79,99.63]
["bitfinex","SOLUSD",1646250060453,5.0,100.88,100.79,12.25]
["bitfinex","SOLUSD",1646250060654,3.966,100.87,100.79,14.79904003]
["bitfinex","SOLUSD",1646250060854,46.09238246,100.86,100.79,14.79904003]
["bitfinex","SOLUSD",1646250061053,46.09238246,100.86,100.79,129.31274003]
["bitfinex","SOLUSD",1646250061253,46.09238246,100.86,100.79,2.54904003]
["bitfinex","SOLUSD",1646250061459,3.967,100.85,100.76,2.54904003]
["bitfinex","SOLUSD",1646250061654,57.36641096,100.83,100.76,2.54904003]
["bitfinex","SOLUSD",1646250061853,57.36641096,100.83,100.77,12.0]
["bitfinex","SOLUSD",1646250062654,57.36641096,100.83,100.77,12.25]
["bitfinex","SOLUSD",1646250064563,57.36641096,100.83,100.77,12.0]
["bitfinex","SOLUSD",1646250067466,57.36641096,100.83,100.77,126.7667]
["bitfinex","SOLUSD",1646250067666,57.36641096,100.83,100.77,27.1367]
["bitfinex","SOLUSD",1646250069468,57.36641096,100.83,100.77,12.0]
["bitfinex","SOLUSD",1646250069672,6.0,100.82,100.73,15.14569009]
["bitfinex","SOLUSD",1646250069868,54.26187274,100.81,100.7,27.0058]
["bitfinex","SOLUSD",1646250070069,54.26187274,100.81,100.7,29.55484003]
["bitfinex","SOLUSD",1646250070471,54.26187274,100.81,100.7,129.18484003]
["bitfinex","SOLUSD",1646250070670,54.0013999,100.81,100.7,151.87732024]
["bitfinex","SOLUSD",1646250071070,14.8953,100.8,100.71,114.5248]
["bitfinex","SOLUSD",1646250071270,49.44391417,100.79,100.72,12.0]
["bitfinex","SOLUSD",1646250071471,49.44391417,100.79,100.72,12.25]
["bitfinex","SOLUSD",1646250072274,49.44391417,100.79,100.72,27.1442]
["bitfinex","SOLUSD",1646250073473,49.44391417,100.79,100.73,2.54904003]
["bitfinex","SOLUSD",1646250073672,49.44391417,100.79,100.73,17.69134003]
["bitfinex","SOLUSD",1646250074074,49.44391417,100.79,100.73,29.69134003]
["bitfinex","SOLUSD",1646250074274,49.44391417,100.79,100.73,26.8923]
["bitfinex","SOLUSD",1646250075681,49.44391417,100.79,100.73,27.1423]
["bitfinex","SOLUSD",1646250076180,48.44391417,100.79,100.73,12.0]
["bitfinex","SOLUSD",1646250076579,48.44391417,100.79,100.71,53.19974003]
["bitfinex","SOLUSD",1646250076780,48.44391417,100.79,100.71,53.44974003]
["bitfinex","SOLUSD",1646250076980,48.44391417,100.79,100.71,38.55534003]
["bitfinex","SOLUSD",1646250077581,6.0,100.78,100.71,38.55534003]
["bitfinex","SOLUSD",1646250077783,59.66351233,100.77,100.71,36.0063]
["bitfinex","SOLUSD",1646250080384,18.8647,100.81,100.71,76.14322024]
["bitfinex","SOLUSD",1646250080584,18.8647,100.81,100.72,6.0]
["bitfinex","SOLUSD",1646250080786,14.8947,100.81,100.73,12.0]
["bitfinex","SOLUSD",1646250080984,14.8947,100.81,100.73,12.25]
["bitfinex","SOLUSD",1646250081184,18.8637,100.81,100.73,12.25]
["bitfinex","SOLUSD",1646250081384,3.969,100.81,100.73,52.38342024]
["bitfinex","SOLUSD",1646250081584,46.81310793,100.8,100.73,52.38342024]
["bitfinex","SOLUSD",1646250082204,3.969,100.81,100.73,152.01342024]
["bitfinex","SOLUSD",1646250082403,3.969,100.84,100.73,149.7960797]
["bitfinex","SOLUSD",1646250082607,3.968,100.87,100.75,99.63]
["bitfinex","SOLUSD",1646250082803,3.968,100.87,100.76,66.8449]
["bitfinex","SOLUSD",1646250083002,3.968,100.87,100.76,92.33642024]
["bitfinex","SOLUSD",1646250083202,53.64069097,100.86,100.76,92.33642024]
["bitfinex","SOLUSD",1646250083603,6.0,100.85,100.77,14.8867]
["bitfinex","SOLUSD",1646250083902,58.29934033,100.84,100.77,27.1367]
["bitfinex","SOLUSD",1646250084905,58.29934033,100.84,100.77,12.25]
["bitfinex","SOLUSD",1646250085110,62.26734033,100.84,100.77,12.25]
["bitfinex","SOLUSD",1646250085306,58.29934033,100.84,100.77,12.25]
["bitfinex","SOLUSD",1646250087309,56.84472136,100.82,100.77,12.0]
["bitfinex","SOLUSD",1646250090011,56.84472136,100.82,100.76,23.9342]
["bitfinex","SOLUSD",1646250090215,56.84472136,100.82,100.76,24.1842]
["bitfinex","SOLUSD",1646250090620,56.84472136,100.82,100.75,26.8888]
["bitfinex","SOLUSD",1646250090814,56.84472136,100.82,100.75,12.0]
["bitfinex","SOLUSD",1646250092116,56.84472136,100.82,100.75,27.1395]
["bitfinex","SOLUSD",1646250093022,56.84472136,100.82,100.75,0.25]
["bitfinex","SOLUSD",1646250093219,56.84472136,100.82,100.74,14.79904003]
["bitfinex","SOLUSD",1646250093621,44.51695208,100.8,100.74,14.79904003]
["bitfinex","SOLUSD",1646250094023,44.51695208,100.8,100.74,12.25]
["bitfinex","SOLUSD",1646250094322,44.51695208,100.8,100.74,27.1412]
["bitfinex","SOLUSD",1646250100527,44.51695208,100.8,100.74,26.8912]
["bitfinex","SOLUSD",1646250101527,44.51695208,100.8,100.74,12.0]
["bitfinex","SOLUSD",1646250101927,44.51695208,100.8,100.74,12.25]
["bitfinex","SOLUSD",1646250102328,44.51695208,100.8,100.74,0.25]
["bitfinex","SOLUSD",1646250102528,44.51695208,100.8,100.73,23.0393]
["bitfinex","SOLUSD",1646250102833,44.51695208,100.8,100.74,99.63]
["bitfinex","SOLUSD",1646250103032,42.5875,100.85,100.74,114.42904003]
["bitfinex","SOLUSD",1646250103232,23.7296,100.85,100.75,132.8833642]
["bitfinex","SOLUSD",1646250103432,23.7296,100.85,100.76,111.63]
["bitfinex","SOLUSD",1646250103633,23.7296,100.85,100.77,6.0]
["bitfinex","SOLUSD",1646250103836,23.7296,100.85,100.78,12.0]
["bitfinex","SOLUSD",1646250104033,51.76669014,100.84,100.78,12.25]
["bitfinex","SOLUSD",1646250105037,51.76669014,100.84,100.78,27.1353]
["bitfinex","SOLUSD",1646250109458,51.76669014,100.84,100.78,26.8853]
["bitfinex","SOLUSD",1646250111060,51.76669014,100.84,100.78,12.0]
["bitfinex","SOLUSD",1646250111259,51.76669014,100.84,100.78,12.25]
["bitfinex","SOLUSD",1646250111863,51.76669014,100.84,100.78,12.0]
["bitfinex","SOLUSD",1646250114264,51.76669014,100.84,100.77,67.7706]
["bitfinex","SOLUSD",1646250114464,54.05926564,100.82,100.78,2.54904003]
["bitfinex","SOLUSD",1646250114666,54.05926564,100.82,100.77,52.8839]
["bitfinex","SOLUSD",1646250114864,54.05926564,100.82,100.77,53.1339]
["bitfinex","SOLUSD",1646250115464,54.05926564,100.82,100.73,31.32457677]
["bitfinex","SOLUSD",1646250115668,0.31311638,100.81,100.74,12.0]
["bitfinex","SOLUSD",1646250115866,0.31311638,100.81,100.73,46.1031]
["bitfinex","SOLUSD",1646250116066,0.31311638,100.81,100.73,12.0]
["bitfinex","SOLUSD",1646250116666,44.98686205,100.8,100.73,12.0]
["bitfinex","SOLUSD",1646250116868,44.98686205,100.8,100.73,26.8927]
["bitfinex","SOLUSD",1646250117067,44.98686205,100.8,100.73,27.1427]
["bitfinex","SOLUSD",1646250117270,44.98686205,100.8,100.73,26.8927]
["bitfinex","SOLUSD",1646250117470,44.98686205,100.8,100.73,49.58518021]
["bitfinex","SOLUSD",1646250118068,44.98686205,100.8,100.73,155.73322024]
["bitfinex","SOLUSD",1646250118272,28.8588,100.83,100.76,14.8882]
["bitfinex","SOLUSD",1646250118468,24.3843,100.85,100.76,111.63]
["bitfinex","SOLUSD",1646250118674,24.3843,100.85,100.77,133.70396032]
["bitfinex","SOLUSD",1646250118877,24.3843,100.85,100.78,111.63]
["bitfinex","SOLUSD",1646250119071,24.3843,100.85,100.79,6.0]
["bitfinex","SOLUSD",1646250119277,70.79312414,100.85,100.79,145.95396032]
["bitfinex","SOLUSD",1646250119472,70.79312414,100.85,100.79,46.32396032]
["bitfinex","SOLUSD",1646250119681,46.40882414,100.85,100.79,46.32396032]
["bitfinex","SOLUSD",1646250120174,46.40882414,100.85,100.8,14.8819]
["bitfinex","SOLUSD",1646250120373,46.40882414,100.85,100.8,15.1319]
["bitfinex","SOLUSD",1646250120573,46.40882414,100.85,100.8,14.8819]
["bitfinex","SOLUSD",1646250121475,46.40882414,100.85,100.8,15.1319]
["bitfinex","SOLUSD",1646250122075,46.40882414,100.85,100.8,27.1319]
["bitfinex","SOLUSD",1646250122479,49.8803,100.89,100.8,126.7619]
["bitfinex","SOLUSD",1646250122678,6.0,100.88,100.81,14.8806]
["bitfinex","SOLUSD",1646250122878,6.0,100.88,100.81,27.1306]
["bitfinex","SOLUSD",1646250123479,56.46869547,100.87,100.81,27.1306]
["bitfinex","SOLUSD",1646250123879,56.46869547,100.87,100.81,12.25]
["bitfinex","SOLUSD",1646250126681,56.46869547,100.87,100.8,24.2183]
["bitfinex","SOLUSD",1646250126882,60.43469547,100.87,100.79,6.0]
["bitfinex","SOLUSD",1646250127083,60.43469547,100.87,100.78,18.0]
["bitfinex","SOLUSD",1646250127283,60.43469547,100.87,100.78,41.7426]
["bitfinex","SOLUSD",1646250127480,56.46869547,100.87,100.78,41.7426]
["bitfinex","SOLUSD",1646250128083,71.35389547,100.87,100.78,35.7426]
["bitfinex","SOLUSD",1646250129284,71.35389547,100.87,100.78,35.9926]
["bitfinex","SOLUSD",1646250130084,71.35389547,100.87,100.78,38.54164003]
["bitfinex","SOLUSD",1646250131485,56.46869547,100.87,100.78,163.69656032]
["bitfinex","SOLUSD",1646250131684,56.46869547,100.87,100.79,105.63]
["bitfinex","SOLUSD",1646250131885,56.46869547,100.87,100.8,12.0]
["bitfinex","SOLUSD",1646250132085,56.46869547,100.87,100.8,12.25]
["bitfinex","SOLUSD",1646250132685,56.46869547,100.87,100.8,37.77492029]
["bitfinex","SOLUSD",1646250133085,56.46869547,100.87,100.8,52.65722029]
["bitfinex","SOLUSD",1646250133685,56.46869547,100.87,100.81,6.0]
["bitfinex","SOLUSD",1646250133885,56.46869547,100.87,100.81,6.25]
["bitfinex","SOLUSD",1646250134086,56.46869547,100.87,100.81,0.25]
["bitfinex","SOLUSD",1646250135091,56.46869547,100.87,100.8,27.1323]
["bitfinex","SOLUSD",1646250136190,56.46869547,100.87,100.8,29.68134003]
["bitfinex","SOLUSD",1646250136890,56.46869547,100.87,100.8,27.1323]
["bitfinex","SOLUSD",1646250142505,56.46869547,100.87,100.8,126.7623]
["bitfinex","SOLUSD",1646250142903,56.46869547,100.87,100.8,27.1323]
["bitfinex","SOLUSD",1646250143506,56.46869547,100.87,100.81,14.8807]
["bitfinex","SOLUSD",1646250143705,56.46869547,100.87,100.82,12.0]
["bitfinex","SOLUSD",1646250143905,56.46869547,100.87,100.82,12.25]
["bitfinex","SOLUSD",1646250145107,56.46869547,100.87,100.82,27.1294]
["bitfinex","SOLUSD",1646250146107,45.9133,100.89,100.83,14.8775]
["bitfinex","SOLUSD",1646250146311,45.9133,100.89,100.84,12.0]
["bitfinex","SOLUSD",1646250146512,45.9133,100.89,100.84,12.25]
["bitfinex","SOLUSD",1646250146909,14.8802,100.91,100.84,12.25]
["bitfinex","SOLUSD",1646250147109,53.25310912,100.9,100.84,12.25]
["bitfinex","SOLUSD",1646250148010,53.25310912,100.9,100.85,6.0]
["bitfinex","SOLUSD",1646250148208,53.25310912,100.9,100.85,18.0]
["bitfinex","SOLUSD",1646250149810,53.25310912,100.9,100.85,132.5047]
["bitfinex","SOLUSD",1646250150010,53.25310912,100.9,100.85,32.8747]
["bitfinex","SOLUSD",1646250151013,47.25310912,100.9,100.85,32.8747]
["bitfinex","SOLUSD",1646250152111,47.25310912,100.9,100.85,33.1247]
["bitfinex","SOLUSD",1646250152412,47.25310912,100.9,100.85,48.2086]
["bitfinex","SOLUSD",1646250153112,47.25310912,100.9,100.85,42.2086]
["bitfinex","SOLUSD",1646250153715,56.05762634,100.88,100.85,42.2086]
["bitfinex","SOLUSD",1646250153914,56.05762634,100.88,100.86,0.1328629]
["bitfinex","SOLUSD",1646250155013,1.93881356,100.89,100.86,0.1328629]
["bitfinex","SOLUSD",1646250156016,52.61885822,100.88,100.86,0.1328629]
["bitfinex","SOLUSD",1646250157116,1.93881356,100.89,100.86,0.1328629]
["bitfinex","SOLUSD",1646250158118,57.17676105,100.89,100.86,0.1328629]
["bitfinex","SOLUSD",1646250159119,1.93881356,100.89,100.86,0.1328629]
["bitfinex","SOLUSD",1646250159523,0.00881356,100.89,100.87,12.0]
["bitfinex","SOLUSD",1646250159721,3.965,100.95,100.87,111.88]
["bitfinex","SOLUSD",1646250159922,3.963,100.99,100.89,99.63]
["bitfinex","SOLUSD",1646250160123,3.962,101.0,100.9,142.0222]
["bitfinex","SOLUSD",1646250160323,32.3085,101.02,100.9,167.79712029]
["bitfinex","SOLUSD",1646250160522,14.8647,101.01,100.92,14.8647]
["bitfinex","SOLUSD",1646250160722,3.96,101.0,100.92,12.25]
["bitfinex","SOLUSD",1646250160924,3.96,101.0,100.92,111.88]
["bitfinex","SOLUSD",1646250161121,59.07611206,100.99,100.93,105.63]
["bitfinex","SOLUSD",1646250161322,59.07611206,100.99,100.94,12.0]
["bitfinex","SOLUSD",1646250161528,59.07611206,100.99,100.94,12.25]
["bitfinex","SOLUSD",1646250161721,3.96,101.01,100.95,114.4903]
["bitfinex","SOLUSD",1646250161921,52.7715,101.04,100.95,114.4903]
["bitfinex","SOLUSD",1646250161922,3.96,101.03,100.96,18.0]
["bitfinex","SOLUSD",1646250162322,3.96,101.03,100.96,180.02904003]
["bitfinex","SOLUSD",1646250162522,3.96,101.08,100.96,205.55396032]
["bitfinex","SOLUSD",1646250162721,58.29975905,101.07,100.97,23.2527]
["bitfinex","SOLUSD",1646250162921,54.75214265,101.05,100.98,18.0]
["bitfinex","SOLUSD",1646250163121,54.75214265,101.05,100.98,12.0]
["bitfinex","SOLUSD",1646250163723,56.23454275,101.03,100.98,12.0]
["bitfinex","SOLUSD",1646250165248,56.23454275,101.03,100.96,12.0]
["bitfinex","SOLUSD",1646250165649,59.99695379,101.01,100.94,60.7988]
["bitfinex","SOLUSD",1646250166047,59.99695379,101.01,100.94,12.0]
["bitfinex","SOLUSD",1646250166048,59.89380487,101.01,100.94,12.0]
["bitfinex","SOLUSD",1646250166248,59.89380487,101.01,100.9,15.2123]
["bitfinex","SOLUSD",1646250166249,1.93380628,101.0,100.91,15.96]
["bitfinex","SOLUSD",1646250166450,48.79111454,100.99,100.91,3.96]
["bitfinex","SOLUSD",1646250166751,50.5308689,100.99,100.91,3.96]
["bitfinex","SOLUSD",1646250166949,50.5308689,100.99,100.9,12.0]
["bitfinex","SOLUSD",1646250166950,65.3994689,100.99,100.9,12.0]
["bitfinex","SOLUSD",1646250167249,63.65971454,100.99,100.9,12.0]
["bitfinex","SOLUSD",1646250167447,55.68392737,100.97,100.9,12.0]
["bitfinex","SOLUSD",1646250167647,55.68392737,100.97,100.9,12.25]
["bitfinex","SOLUSD",1646250167847,55.68392737,100.97,100.9,12.0]
["bitfinex","SOLUSD",1646250168848,55.68392737,100.97,100.88,3.962]
["bitfinex","SOLUSD",1646250169050,59.64692737,100.97,100.88,12.0]
["bitfinex","SOLUSD",1646250169449,61.38668173,100.97,100.88,12.0]
["bitfinex","SOLUSD",1646250169650,61.38668173,100.97,100.87,47.3139]
["bitfinex","SOLUSD",1646250169848,72.91775988,100.95,100.87,59.5639]
["bitfinex","SOLUSD",1646250170248,72.91775988,100.95,100.87,59.3139]
["bitfinex","SOLUSD",1646250171649,72.91775988,100.95,100.87,59.5639]
["bitfinex","SOLUSD",1646250172850,58.04465988,100.95,100.87,59.5639]
["bitfinex","SOLUSD",1646250173651,58.04465988,100.95,100.87,62.11294003]
["bitfinex","SOLUSD",1646250175054,58.04465988,100.95,100.87,61.86294003]
["bitfinex","SOLUSD",1646250175254,58.04465988,100.95,100.87,59.3139]
["bitfinex","SOLUSD",1646250175854,58.04465988,100.95,100.87,47.3139]
["bitfinex","SOLUSD",1646250176255,3.963,100.94,100.85,3.963]
["bitfinex","SOLUSD",1646250176655,47.48765901,100.93,100.85,3.963]
["bitfinex","SOLUSD",1646250177261,12.0,100.98,100.86,5.0]
["bitfinex","SOLUSD",1646250177559,8.529,101.15,100.86,5.0]
["bitfinex","SOLUSD",1646250177560,0.49678631,101.13,101.08,7.10422037]
["bitfinex","SOLUSD",1646250177856,0.49678631,101.13,101.04,12.0]
["bitfinex","SOLUSD",1646250178056,3.957,101.12,101.05,12.0]
["bitfinex","SOLUSD",1646250178256,51.166169,101.11,101.05,12.25]
["bitfinex","SOLUSD",1646250178457,51.166169,101.11,101.05,48.64465924]
["bitfinex","SOLUSD",1646250178657,51.166169,101.11,101.05,12.25]
["bitfinex","SOLUSD",1646250179156,3.956,101.1,101.05,12.25]
["bitfinex","SOLUSD",1646250179357,59.84389208,101.09,101.05,12.0]
["bitfinex","SOLUSD",1646250179557,3.956,101.08,101.05,12.0]
["bitfinex","SOLUSD",1646250179761,47.90628821,101.07,101.05,12.0]
["bitfinex","SOLUSD",1646250180761,47.90628821,101.07,101.06,3.03219997]
["bitfinex","SOLUSD",1646250180959,47.90628821,101.07,101.06,15.03219997]
["bitfinex","SOLUSD",1646250183061,0.49678631,101.13,101.06,15.03219997]
["bitfinex","SOLUSD",1646250183465,4.45278631,101.13,101.06,15.03219997]
["bitfinex","SOLUSD",1646250183661,4.45278631,101.13,101.06,17.77120521]
["bitfinex","SOLUSD",1646250183662,0.49678631,101.13,101.06,17.77120521]
["bitfinex","SOLUSD",1646250183862,0.49678631,101.13,101.06,15.28219997]
["bitfinex","SOLUSD",1646250184061,0.49678631,101.13,101.09,152.11746415]
["bitfinex","SOLUSD",1646250184262,52.44381676,101.15,101.1,12.0]
["bitfinex","SOLUSD",1646250184463,52.44381676,101.15,101.11,151.99172544]
["bitfinex","SOLUSD",1646250184765,52.44381676,101.15,101.12,12.0]
["bitfinex","SOLUSD",1646250185164,57.43329055,101.13,101.12,12.0]
["bitfinex","SOLUSD",1646250185363,59.6,101.32,101.3,323.83144668]
["bitfinex","SOLUSD",1646250185567,3.477607,101.38,101.3,224.52782287]
["bitfinex","SOLUSD",1646250185764,3.477607,101.38,101.3,238.82901439]
["bitfinex","SOLUSD",1646250185964,323.47122936,101.4,101.31,0.28796324]
["bitfinex","SOLUSD",1646250186163,323.47122936,101.4,101.32,12.0]
["bitfinex","SOLUSD",1646250186366,56.03912649,101.39,101.32,12.0]
["bitfinex","SOLUSD",1646250186566,56.03912649,101.39,101.33,152.45948709]
["bitfinex","SOLUSD",1646250186763,56.03912649,101.39,101.34,12.0]
["bitfinex","SOLUSD",1646250187165,56.03912649,101.39,101.31,152.50386348]
["bitfinex","SOLUSD",1646250187373,56.03912649,101.39,101.32,12.0]
["bitfinex","SOLUSD",1646250187669,28.57109913,101.39,101.32,162.28]
["bitfinex","SOLUSD",1646250187866,28.57109913,101.39,101.32,188.22304632]
["bitfinex","SOLUSD",1646250188271,28.57109913,101.39,101.32,164.42919382]
["bitfinex","SOLUSD",1646250188968,5.0,101.39,101.32,12.0]
["bitfinex","SOLUSD",1646250189172,8.946,101.39,101.32,12.0]
["bitfinex","SOLUSD",1646250189369,3.946,101.4,101.32,12.0]
["bitfinex","SOLUSD",1646250189568,1.73088496,101.38,101.29,12.0]
["bitfinex","SOLUSD",1646250189971,6.73088496,101.38,101.29,12.0]
["bitfinex","SOLUSD",1646250190176,1.73088496,101.38,101.3,3.947]
["bitfinex","SOLUSD",1646250190371,3.947,101.37,101.23,24.1068]
["bitfinex","SOLUSD",1646250190572,3.947,101.37,101.24,12.0]
["bitfinex","SOLUSD",1646250190573,5.67788496,101.37,101.24,12.0]
["bitfinex","SOLUSD",1646250190770,1.73088496,101.36,101.24,12.0]
["bitfinex","SOLUSD",1646250190971,6.73088496,101.36,101.24,12.0]
["bitfinex","SOLUSD",1646250191269,1.73088496,101.36,101.24,12.0]
["bitfinex","SOLUSD",1646250191471,5.0,101.33,101.24,12.0]
["bitfinex","SOLUSD",1646250191670,3.948,101.34,101.24,12.0]
["bitfinex","SOLUSD",1646250192575,5.67888496,101.34,101.23,24.1068]
["bitfinex","SOLUSD",1646250193172,1.73088496,101.34,101.23,24.1068]
["bitfinex","SOLUSD",1646250193971,0.16853568,101.33,101.23,24.1068]
["bitfinex","SOLUSD",1646250194373,5.67888496,101.32,101.23,24.1068]
["bitfinex","SOLUSD",1646250194574,14.37288496,101.32,101.23,24.1068]
["bitfinex","SOLUSD",1646250194775,1.73088496,101.31,101.2,12.0]
["bitfinex","SOLUSD",1646250195073,12.642,101.32,101.2,69.22103892]
["bitfinex","SOLUSD",1646250195274,3.948,101.32,101.22,47.60959897]
["bitfinex","SOLUSD",1646250195474,3.948,101.32,101.23,20.3175048]
["bitfinex","SOLUSD",1646250195675,3.948,101.37,101.24,55.85701986]
["bitfinex","SOLUSD",1646250195971,3.948,101.37,101.25,12.0]
["bitfinex","SOLUSD",1646250196171,3.948,101.38,101.25,12.25]
["bitfinex","SOLUSD",1646250197273,8.948,101.38,101.25,12.25]
["bitfinex","SOLUSD",1646250197473,0.1420458,101.37,101.25,12.25]
["bitfinex","SOLUSD",1646250197673,3.948,101.36,101.25,12.25]
["bitfinex","SOLUSD",1646250197876,5.0,101.35,101.25,12.25]
["bitfinex","SOLUSD",1646250199274,3.948,101.38,101.25,12.25]
["bitfinex","SOLUSD",1646250199475,8.948,101.38,101.25,12.25]
["bitfinex","SOLUSD",1646250199675,3.948,101.38,101.25,12.25]
["bitfinex","SOLUSD",1646250199877,8.948,101.38,101.26,60.74208353]
["bitfinex","SOLUSD",1646250200079,3.948,101.38,101.26,60.99208353]
["bitfinex","SOLUSD",1646250200280,3.948,101.38,101.26,63.30313981]
["bitfinex","SOLUSD",1646250200582,3.947,101.4,101.28,44.8644242]
["bitfinex","SOLUSD",1646250200779,5.0,101.4,101.28,45.1144242]
["bitfinex","SOLUSD",1646250200976,3.947,101.39,101.28,45.1144242]
["bitfinex","SOLUSD",1646250201377,3.947,101.39,101.28,50.1144242]
["bitfinex","SOLUSD",1646250201576,3.947,101.41,101.28,62.1144242]
["bitfinex","SOLUSD",1646250202178,8.947,101.41,101.28,19.30032315]
["bitfinex","SOLUSD",1646250202381,5.38314595,101.4,101.28,5.25]
["bitfinex","SOLUSD",1646250202578,3.947,101.39,101.26,12.0]
["bitfinex","SOLUSD",1646250202977,5.0,101.38,101.26,12.0]
["bitfinex","SOLUSD",1646250203179,8.947,101.37,101.26,12.0]
["bitfinex","SOLUSD",1646250204178,5.0,101.36,101.26,12.0]
["bitfinex","SOLUSD",1646250204378,3.948,101.35,101.26,12.0]
["bitfinex","SOLUSD",1646250204579,3.948,101.35,101.25,74.8297]
["bitfinex","SOLUSD",1646250205078,3.948,101.35,101.23,29.5256]
["bitfinex","SOLUSD",1646250205278,3.948,101.35,101.23,23.5256]
["bitfinex","SOLUSD",1646250205480,5.0,101.32,101.23,23.5256]
["bitfinex","SOLUSD",1646250205697,12.0,101.34,101.23,23.5256]
["bitfinex","SOLUSD",1646250205882,5.0,101.31,101.23,23.5256]
["bitfinex","SOLUSD",1646250206079,18.7732,101.32,101.23,23.5256]
["bitfinex","SOLUSD",1646250206377,3.948,101.32,101.23,23.5256]
["bitfinex","SOLUSD",1646250206777,3.948,101.33,101.23,23.5256]
["bitfinex","SOLUSD",1646250207177,18.7715,101.33,101.23,23.5256]
["bitfinex","SOLUSD",1646250207378,23.7715,101.33,101.23,23.5256]
["bitfinex","SOLUSD",1646250207579,30.7715,101.33,101.23,23.5256]
["bitfinex","SOLUSD",1646250207777,35.7715,101.33,101.23,23.5256]
["bitfinex","SOLUSD",1646250207977,15.948,101.33,101.2,73.8276]
["bitfinex","SOLUSD",1646250208378,5.0,101.32,101.2,73.8276]
["bitfinex","SOLUSD",1646250208580,17.0,101.32,101.2,73.8276]
["bitfinex","SOLUSD",1646250208877,5.0,101.31,101.17,25.19895088]
["bitfinex","SOLUSD",1646250209077,4.08935488,101.3,101.17,25.19895088]
["bitfinex","SOLUSD",1646250209279,3.951,101.3,101.17,25.19895088]
["bitfinex","SOLUSD",1646250209478,5.0,101.29,101.17,25.19895088]
["bitfinex","SOLUSD",1646250210379,18.7797,101.3,101.17,25.19895088]
["bitfinex","SOLUSD",1646250210581,5.0,101.29,101.17,25.19895088]
["bitfinex","SOLUSD",1646250210780,3.951,101.28,101.17,25.19895088]
["bitfinex","SOLUSD",1646250210980,3.951,101.29,101.17,25.19895088]
["bitfinex","SOLUSD",1646250211182,5.0,101.28,101.17,25.19895088]
["bitfinex","SOLUSD",1646250211383,18.7808,101.29,101.17,25.19895088]
["bitfinex","SOLUSD",1646250211579,0.15341438,101.28,101.16,78.3408]
["bitfinex","SOLUSD",1646250211783,12.15341438,101.28,101.16,78.3408]
["bitfinex","SOLUSD",1646250211983,3.951,101.27,101.16,78.3408]
["bitfinex","SOLUSD",1646250212280,8.951,101.27,101.16,78.3408]
["bitfinex","SOLUSD",1646250212484,30.7833,101.27,101.16,78.3408]
["bitfinex","SOLUSD",1646250212684,0.15881188,101.26,101.14,47.7433]
["bitfinex","SOLUSD",1646250212882,3.952,101.25,101.14,47.7433]
["bitfinex","SOLUSD",1646250213286,22.026,101.25,101.14,47.7433]
["bitfinex","SOLUSD",1646250213685,22.026,101.25,101.15,0.13529125]
["bitfinex","SOLUSD",1646250213883,19.8362,101.24,101.14,50.1710491]
["bitfinex","SOLUSD",1646250214585,14.8362,101.24,101.14,50.1710491]
["bitfinex","SOLUSD",1646250215283,14.8362,101.24,101.14,47.7433]
["bitfinex","SOLUSD",1646250215685,3.952,101.23,101.14,47.7433]
["bitfinex","SOLUSD",1646250215885,3.952,101.23,101.14,23.0342]
["bitfinex","SOLUSD",1646250217088,18.7891,101.23,101.14,23.0342]
["bitfinex","SOLUSD",1646250217290,5.0,101.22,101.14,23.0342]
["bitfinex","SOLUSD",1646250217487,5.0,101.22,101.12,78.876]
["bitfinex","SOLUSD",1646250217687,3.952,101.21,101.12,78.876]
["bitfinex","SOLUSD",1646250217887,8.952,101.21,101.12,78.876]
["bitfinex","SOLUSD",1646250218289,18.7919,101.21,101.12,78.876]
["bitfinex","SOLUSD",1646250218687,19.8399,101.21,101.09,25.78691872]
["bitfinex","SOLUSD",1646250219088,14.8399,101.21,101.09,25.78691872]
["bitfinex","SOLUSD",1646250219290,26.8399,101.21,101.09,25.78691872]
["bitfinex","SOLUSD",1646250219489,14.8425,101.19,101.09,25.78691872]
["bitfinex","SOLUSD",1646250219689,19.8425,101.19,101.09,25.78691872]
["bitfinex","SOLUSD",1646250220093,14.8425,101.19,101.09,25.78691872]
["bitfinex","SOLUSD",1646250220491,19.8425,101.19,101.1,57.05487312]
["bitfinex","SOLUSD",1646250220708,5.0,101.19,101.09,183.42304496]
["bitfinex","SOLUSD",1646250220907,3.954,101.2,101.09,183.67304496]
["bitfinex","SOLUSD",1646250221107,3.954,101.2,101.09,84.04304496]
["bitfinex","SOLUSD",1646250221307,8.954,101.22,101.09,24.19304496]
["bitfinex","SOLUSD",1646250221513,15.954,101.22,101.09,24.19304496]
["bitfinex","SOLUSD",1646250221907,5.0,101.21,101.09,24.19304496]
["bitfinex","SOLUSD",1646250222311,15.954,101.22,101.09,24.19304496]
["bitfinex","SOLUSD",1646250222508,14.8421,101.19,101.09,24.19304496]
["bitfinex","SOLUSD",1646250222711,3.954,101.18,101.09,24.19304496]
["bitfinex","SOLUSD",1646250223409,3.954,101.18,101.1,49.21234227]
["bitfinex","SOLUSD",1646250223609,3.954,101.18,101.09,24.45136771]
["bitfinex","SOLUSD",1646250224210,14.8421,101.19,101.09,24.45136771]
["bitfinex","SOLUSD",1646250224610,3.955,101.2,101.09,240.71807994]
["bitfinex","SOLUSD",1646250225210,14.8392,101.21,101.09,240.71807994]
["bitfinex","SOLUSD",1646250225812,14.8392,101.21,101.09,141.08807994]
["bitfinex","SOLUSD",1646250226013,14.8392,101.21,101.09,155.92547994]
["bitfinex","SOLUSD",1646250226414,14.8392,101.21,101.09,96.32547994]
["bitfinex","SOLUSD",1646250227915,14.8392,101.21,101.1,0.22374015]
["bitfinex","SOLUSD",1646250228114,3.954,101.2,101.09,155.92547994]
["bitfinex","SOLUSD",1646250228614,3.954,101.2,101.09,240.71807994]
["bitfinex","SOLUSD",1646250228815,3.954,101.2,101.11,48.21096226]
["bitfinex","SOLUSD",1646250229015,3.954,101.2,101.1,76.89053084]
["bitfinex","SOLUSD",1646250229318,14.8392,101.21,101.1,75.80167084]
["bitfinex","SOLUSD",1646250230117,14.8392,101.21,101.11,0.10906699]
["bitfinex","SOLUSD",1646250231120,14.8392,101.21,101.1,70.75918886]
["bitfinex","SOLUSD",1646250231317,0.15904471,101.2,101.09,22.0462]
["bitfinex","SOLUSD",1646250231517,14.841,101.19,101.09,22.2962]
["bitfinex","SOLUSD",1646250231919,18.795,101.19,101.09,22.2962]
["bitfinex","SOLUSD",1646250232520,19.841,101.19,101.09,22.2962]
["bitfinex","SOLUSD",1646250232719,14.841,101.19,101.09,22.2962]
["bitfinex","SOLUSD",1646250233122,19.841,101.19,101.09,22.2962]
["bitfinex","SOLUSD",1646250233319,14.841,101.19,101.09,22.2962]
["bitfinex","SOLUSD",1646250233520,19.841,101.19,101.09,22.2962]
["bitfinex","SOLUSD",1646250234120,14.841,101.19,101.09,98.19499325]
["bitfinex","SOLUSD",1646250234321,23.7927,101.21,101.1,0.12019647]
["bitfinex","SOLUSD",1646250234526,19.8387,101.21,101.11,58.78284386]
["bitfinex","SOLUSD",1646250234721,19.8387,101.21,101.11,60.74070737]
["bitfinex","SOLUSD",1646250235221,14.8387,101.21,101.11,60.74070737]
["bitfinex","SOLUSD",1646250235626,23.7898,101.23,101.12,167.35782669]
["bitfinex","SOLUSD",1646250235820,5.0,101.23,101.13,155.35367927]
["bitfinex","SOLUSD",1646250236020,5.0,101.23,101.13,217.20395225]
["bitfinex","SOLUSD",1646250236221,5.0,101.23,101.15,45.04988432]
["bitfinex","SOLUSD",1646250236421,5.0,101.23,101.15,206.7774831]
["bitfinex","SOLUSD",1646250236622,18.7817,101.27,101.17,56.7146085]
["bitfinex","SOLUSD",1646250236922,61.4277,101.3,101.17,218.17854295]
["bitfinex","SOLUSD",1646250237123,8.951,101.29,101.19,52.36976496]
["bitfinex","SOLUSD",1646250237523,5.0,101.29,101.19,52.36976496]
["bitfinex","SOLUSD",1646250237721,14.8262,101.28,101.19,52.36976496]
["bitfinex","SOLUSD",1646250238020,14.8262,101.28,101.18,17.11030182]
["bitfinex","SOLUSD",1646250239021,19.8262,101.28,101.18,17.11030182]
["bitfinex","SOLUSD",1646250239628,19.8262,101.28,101.18,21.06130182]
["bitfinex","SOLUSD",1646250240426,14.8262,101.28,101.18,21.06130182]
["bitfinex","SOLUSD",1646250240627,14.8262,101.28,101.18,3.951]
["bitfinex","SOLUSD",1646250240826,19.8262,101.28,101.18,3.951]
["bitfinex","SOLUSD",1646250241027,0.20013108,101.27,101.16,44.39370541]
["bitfinex","SOLUSD",1646250241226,14.8301,101.26,101.16,40.44270541]
["bitfinex","SOLUSD",1646250241427,14.8301,101.26,101.16,29.56630541]
["bitfinex","SOLUSD",1646250241826,18.7821,101.26,101.16,27.6156]
["bitfinex","SOLUSD",1646250242026,23.7821,101.26,101.16,27.6156]
["bitfinex","SOLUSD",1646250242427,18.7821,101.26,101.16,27.6156]
["bitfinex","SOLUSD",1646250242626,23.7821,101.26,101.16,27.6156]
["bitfinex","SOLUSD",1646250242827,18.7821,101.26,101.16,27.6156]
["bitfinex","SOLUSD",1646250243430,23.7821,101.26,101.16,27.6156]
["bitfinex","SOLUSD",1646250244529,0.13524828,101.25,101.16,27.6156]
["bitfinex","SOLUSD",1646250244734,3.952,101.24,101.16,27.6156]
["bitfinex","SOLUSD",1646250246533,5.0,101.25,101.16,27.6156]
["bitfinex","SOLUSD",1646250246731,3.952,101.24,101.16,3.952]
["bitfinex","SOLUSD",1646250247144,18.785,101.24,101.16,3.952]
["bitfinex","SOLUSD",1646250247931,5.0,101.25,101.16,3.952]
["bitfinex","SOLUSD",1646250250034,3.952,101.24,101.16,3.952]
["bitfinex","SOLUSD",1646250250636,19.8317,101.25,101.16,3.952]
["bitfinex","SOLUSD",1646250256262,4.32365455,101.24,101.16,0.64197163]
["bitfinex","SOLUSD",1646250256464,14.8385,101.22,101.12,50.20273802]
["bitfinex","SOLUSD",1646250256862,0.37165455,101.21,101.12,47.8252]
["bitfinex","SOLUSD",1646250257064,36.68762297,101.23,101.12,47.8252]
["bitfinex","SOLUSD",1646250257264,3.952,101.22,101.12,47.8252]
["bitfinex","SOLUSD",1646250258164,14.8372,101.21,101.12,47.8252]
["bitfinex","SOLUSD",1646250260669,14.8372,101.21,101.13,0.1268475]
["bitfinex","SOLUSD",1646250260867,14.8372,101.21,101.12,47.8252]
["bitfinex","SOLUSD",1646250260868,14.8372,101.21,101.12,96.57853956]
["bitfinex","SOLUSD",1646250261067,14.8372,101.21,101.12,47.8252]
["bitfinex","SOLUSD",1646250261468,14.8372,101.21,101.12,49.90904152]
["bitfinex","SOLUSD",1646250261975,14.8372,101.21,101.12,104.21270944]
["bitfinex","SOLUSD",1646250262376,5.0,101.22,101.12,104.21270944]
["bitfinex","SOLUSD",1646250262978,5.0,101.22,101.13,6.0]
["bitfinex","SOLUSD",1646250263678,8.952,101.22,101.13,6.0]
["bitfinex","SOLUSD",1646250264078,23.7878,101.22,101.13,6.0]
["bitfinex","SOLUSD",1646250264881,23.7878,101.22,101.12,49.90904152]
["bitfinex","SOLUSD",1646250264882,0.15951608,101.21,101.12,47.8252]
["bitfinex","SOLUSD",1646250265086,23.7878,101.22,101.12,47.8252]
["bitfinex","SOLUSD",1646250265281,14.8372,101.21,101.12,93.90753218]
["bitfinex","SOLUSD",1646250265483,14.8372,101.21,101.12,47.8252]
["bitfinex","SOLUSD",1646250265682,13.3372,101.21,101.12,47.8252]
["bitfinex","SOLUSD",1646250266684,22.2892,101.21,101.12,47.8252]
["bitfinex","SOLUSD",1646250266883,18.3372,101.21,101.12,47.8252]
["bitfinex","SOLUSD",1646250267688,3.952,101.2,101.12,47.8252]
["bitfinex","SOLUSD",1646250267885,18.3372,101.21,101.12,47.8252]
["bitfinex","SOLUSD",1646250268085,30.3372,101.21,101.12,47.8252]
["bitfinex","SOLUSD",1646250269889,30.3372,101.21,101.13,0.33600897]
["bitfinex","SOLUSD",1646250270091,30.3372,101.21,101.12,47.8252]
["bitfinex","SOLUSD",1646250270690,25.3372,101.21,101.12,47.8252]
["bitfinex","SOLUSD",1646250270891,30.3372,101.21,101.12,47.8252]
["bitfinex","SOLUSD",1646250271092,30.3372,101.21,101.13,46.06744267]
["bitfinex","SOLUSD",1646250271692,25.3372,101.21,101.13,46.06744267]
["bitfinex","SOLUSD",1646250273795,25.3372,101.21,101.12,50.15494004]
["bitfinex","SOLUSD",1646250273796,0.1460057,101.2,101.12,47.8252]
["bitfinex","SOLUSD",1646250273997,26.839,101.2,101.12,47.8252]
["bitfinex","SOLUSD",1646250275698,26.839,101.2,101.13,51.88782622]
["bitfinex","SOLUSD",1646250275899,26.839,101.2,101.12,47.8252]
["bitfinex","SOLUSD",1646250277102,26.839,101.2,101.12,48.0752]
["bitfinex","SOLUSD",1646250279504,26.839,101.2,101.12,47.8252]
["bitfinex","SOLUSD",1646250279707,26.839,101.2,101.12,100.94903078]
["bitfinex","SOLUSD",1646250279902,12.0,101.2,101.12,100.94903078]
["bitfinex","SOLUSD",1646250280305,23.7903,101.22,101.12,103.23038249]
["bitfinex","SOLUSD",1646250280306,18.7903,101.22,101.12,103.23038249]
["bitfinex","SOLUSD",1646250280504,26.8363,101.22,101.14,55.94047406]
["bitfinex","SOLUSD",1646250280730,26.8363,101.22,101.12,47.8252]
["bitfinex","SOLUSD",1646250281124,3.952,101.21,101.12,48.0752]
["bitfinex","SOLUSD",1646250281326,26.839,101.2,101.12,48.0752]
["bitfinex","SOLUSD",1646250281524,26.839,101.2,101.12,47.8252]
["bitfinex","SOLUSD",1646250283626,26.839,101.2,101.12,94.51495124]
["bitfinex","SOLUSD",1646250284127,26.839,101.2,101.12,94.76495124]
["bitfinex","SOLUSD",1646250284728,0.17321124,101.19,101.12,48.0752]
["bitfinex","SOLUSD",1646250285731,26.839,101.2,101.13,43.25239902]
["bitfinex","SOLUSD",1646250286129,12.0,101.2,101.13,43.25239902]
["bitfinex","SOLUSD",1646250286331,3.952,101.21,101.13,43.50239902]
["bitfinex","SOLUSD",1646250286630,26.8363,101.22,101.13,43.50239902]
["bitfinex","SOLUSD",1646250287231,26.8363,101.22,101.13,46.00051571]
["bitfinex","SOLUSD",1646250287633,3.952,101.23,101.13,46.00051571]
["bitfinex","SOLUSD",1646250287833,5.0,101.24,101.14,68.04628374]
["bitfinex","SOLUSD",1646250288033,5.0,101.24,101.15,220.27774104]
["bitfinex","SOLUSD",1646250288240,5.0,101.24,101.16,68.01355511]
["bitfinex","SOLUSD",1646250288436,15.057,101.29,101.17,60.06338489]
["bitfinex","SOLUSD",1646250288633,12.0,101.3,101.18,69.96450169]
["bitfinex","SOLUSD",1646250288835,12.0,101.29,101.19,53.51320381]
["bitfinex","SOLUSD",1646250289033,17.0,101.29,101.19,53.76320381]
["bitfinex","SOLUSD",1646250289836,18.7786,101.28,101.19,53.51320381]
["bitfinex","SOLUSD",1646250290037,30.7786,101.28,101.19,53.51320381]
["bitfinex","SOLUSD",1646250290236,5.0,101.27,101.19,53.51320381]
["bitfinex","SOLUSD",1646250290439,3.951,101.26,101.19,53.51320381]
["bitfinex","SOLUSD",1646250290636,3.951,101.26,101.18,46.6787]
["bitfinex","SOLUSD",1646250291038,3.951,101.3,101.18,46.6787]
["bitfinex","SOLUSD",1646250291237,5.0,101.27,101.18,46.6787]
["bitfinex","SOLUSD",1646250291536,3.951,101.26,101.18,98.11526495]
["bitfinex","SOLUSD",1646250292039,18.7805,101.26,101.18,98.11526495]
["bitfinex","SOLUSD",1646250292241,18.7805,101.26,101.18,46.6787]
["bitfinex","SOLUSD",1646250292444,18.7805,101.26,101.14,17.29774895]
["bitfinex","SOLUSD",1646250292445,30.7805,101.26,101.14,17.29774895]
["bitfinex","SOLUSD",1646250292640,30.7805,101.26,101.13,20.72352298]
["bitfinex","SOLUSD",1646250292641,0.31756508,101.25,101.13,49.11483779]
["bitfinex","SOLUSD",1646250292842,12.31756508,101.25,101.13,49.11483779]
["bitfinex","SOLUSD",1646250293248,12.0,101.25,101.14,53.0335118]
["bitfinex","SOLUSD",1646250293444,17.0,101.25,101.14,53.0335118]
["bitfinex","SOLUSD",1646250293747,17.0,101.25,101.14,53.2835118]
["bitfinex","SOLUSD",1646250294146,14.8343,101.23,101.14,53.0335118]
["bitfinex","SOLUSD",1646250294645,26.8343,101.23,101.14,53.0335118]
["bitfinex","SOLUSD",1646250294850,26.8343,101.23,101.13,49.11483779]
["bitfinex","SOLUSD",1646250295451,31.8343,101.23,101.13,47.455]
["bitfinex","SOLUSD",1646250295847,31.8343,101.23,101.14,45.69968424]
["bitfinex","SOLUSD",1646250296248,35.7863,101.23,101.13,47.205]
["bitfinex","SOLUSD",1646250296650,30.7863,101.23,101.13,47.205]
["bitfinex","SOLUSD",1646250296848,35.7863,101.23,101.13,47.205]
["bitfinex","SOLUSD",1646250297248,0.10601022,101.22,101.13,47.205]
["bitfinex","SOLUSD",1646250297449,14.8376,101.2,101.13,47.205]
["bitfinex","SOLUSD",1646250297650,26.8376,101.2,101.13,47.205]
["bitfinex","SOLUSD",1646250297848,31.8376,101.2,101.13,47.205]
["bitfinex","SOLUSD",1646250298448,26.8376,101.2,101.13,47.205]
["bitfinex","SOLUSD",1646250298650,31.8376,101.2,101.13,47.205]
["bitfinex","SOLUSD",1646250299251,35.7896,101.2,101.13,47.205]
["bitfinex","SOLUSD",1646250301159,31.8376,101.2,101.13,47.205]
["bitfinex","SOLUSD",1646250301358,26.8376,101.2,101.13,47.205]
["bitfinex","SOLUSD",1646250301555,31.8376,101.2,101.13,47.205]
["bitfinex","SOLUSD",1646250302556,0.30145654,101.19,101.13,47.205]
["bitfinex","SOLUSD",1646250302756,14.8405,101.18,101.13,47.205]
["bitfinex","SOLUSD",1646250303555,14.8405,101.18,101.09,97.0724]
["bitfinex","SOLUSD",1646250303757,16.17535064,101.17,101.09,97.0724]
["bitfinex","SOLUSD",1646250303958,14.8463,101.16,101.09,97.0724]
["bitfinex","SOLUSD",1646250304156,0.22035064,101.15,101.09,97.0724]
["bitfinex","SOLUSD",1646250304456,12.22035064,101.15,101.09,74.4226]
["bitfinex","SOLUSD",1646250304656,12.0,101.15,101.06,55.28169899]
["bitfinex","SOLUSD",1646250304855,19.985,101.15,101.06,57.36986635]
["bitfinex","SOLUSD",1646250305455,23.941,101.15,101.06,57.36986635]
["bitfinex","SOLUSD",1646250306057,14.8466,101.14,101.06,57.36986635]
["bitfinex","SOLUSD",1646250307156,14.8466,101.14,101.06,55.28169899]
["bitfinex","SOLUSD",1646250307357,0.22677383,101.13,101.04,18.8028]
["bitfinex","SOLUSD",1646250307557,0.22677383,101.13,101.04,21.08945104]
["bitfinex","SOLUSD",1646250307956,14.8466,101.14,101.04,17.13345104]
["bitfinex","SOLUSD",1646250308356,14.8466,101.14,101.05,45.65338228]
["bitfinex","SOLUSD",1646250308556,14.8466,101.14,101.05,45.90338228]
["bitfinex","SOLUSD",1646250308759,14.8466,101.14,101.06,0.30464272]
["bitfinex","SOLUSD",1646250309357,14.8466,101.14,101.05,45.90338228]
["bitfinex","SOLUSD",1646250310159,0.37938021,101.13,101.03,6.50504003]
["bitfinex","SOLUSD",1646250310360,3.956,101.12,101.01,2.54904003]
["bitfinex","SOLUSD",1646250310561,12.37938021,101.13,101.02,185.58177511]
["bitfinex","SOLUSD",1646250310562,0.37938021,101.13,101.02,185.58177511]
["bitfinex","SOLUSD",1646250310859,3.956,101.13,101.03,2.54904003]
["bitfinex","SOLUSD",1646250311260,3.956,101.13,101.04,48.6942294]
["bitfinex","SOLUSD",1646250311459,3.956,101.13,101.04,207.9242294]
["bitfinex","SOLUSD",1646250311663,3.956,101.14,101.06,67.58068492]
["bitfinex","SOLUSD",1646250311861,19.844,101.16,101.08,45.60325734]
["bitfinex","SOLUSD",1646250312060,14.844,101.16,101.08,45.60325734]
["bitfinex","SOLUSD",1646250312260,26.844,101.16,101.08,45.60325734]
["bitfinex","SOLUSD",1646250313264,14.844,101.16,101.08,45.60325734]
["bitfinex","SOLUSD",1646250313462,14.844,101.16,101.08,47.81604323]
["bitfinex","SOLUSD",1646250313663,18.797,101.18,101.09,6.0]
["bitfinex","SOLUSD",1646250313862,18.797,101.18,101.1,53.20960822]
["bitfinex","SOLUSD",1646250314062,14.7738,101.23,101.11,6.13359973]
["bitfinex","SOLUSD",1646250314063,3.954,101.2,101.11,6.13359973]
["bitfinex","SOLUSD",1646250314265,3.954,101.21,101.12,53.22857586]
["bitfinex","SOLUSD",1646250314489,3.952,101.23,101.12,53.47857586]
["bitfinex","SOLUSD",1646250314886,15.952,101.23,101.13,6.0]
["bitfinex","SOLUSD",1646250315086,14.8358,101.21,101.14,54.62589202]
["bitfinex","SOLUSD",1646250316490,14.8358,101.21,101.14,54.87589202]
["bitfinex","SOLUSD",1646250316896,18.786,101.23,101.14,54.87589202]
["bitfinex","SOLUSD",1646250320191,3.952,101.24,101.14,71.70240383]
["bitfinex","SOLUSD",1646250320391,3.952,101.24,101.14,242.93240383]
["bitfinex","SOLUSD",1646250320792,18.783,101.25,101.14,242.93240383]
["bitfinex","SOLUSD",1646250321092,18.783,101.25,101.16,159.23]
["bitfinex","SOLUSD",1646250321291,20.61290365,101.28,101.18,54.74557858]
["bitfinex","SOLUSD",1646250321493,20.61290365,101.28,101.18,54.99557858]
["bitfinex","SOLUSD",1646250321494,14.8281,101.27,101.18,54.99557858]
["bitfinex","SOLUSD",1646250321694,19.8281,101.27,101.19,6.0]
["bitfinex","SOLUSD",1646250321898,19.8281,101.27,101.2,48.64624629]
["bitfinex","SOLUSD",1646250322093,19.8281,101.27,101.19,6.0]
["bitfinex","SOLUSD",1646250322290,19.8281,101.27,101.19,0.25]
["bitfinex","SOLUSD",1646250322790,40.44100365,101.27,101.17,47.4023288]
["bitfinex","SOLUSD",1646250322990,3.951,101.26,101.17,45.4875]
["bitfinex","SOLUSD",1646250323190,14.8307,101.25,101.18,58.63246524]
["bitfinex","SOLUSD",1646250324595,18.7789,101.27,101.18,61.0093207]
["bitfinex","SOLUSD",1646250325594,18.7789,101.27,101.18,220.2393207]
["bitfinex","SOLUSD",1646250325892,3.951,101.28,101.18,237.61476073]
["bitfinex","SOLUSD",1646250326092,3.951,101.28,101.19,65.6]
["bitfinex","SOLUSD",1646250326293,18.7763,101.29,101.2,62.789379]
["bitfinex","SOLUSD",1646250326494,14.8253,101.29,101.2,63.039379]
["bitfinex","SOLUSD",1646250326693,14.8253,101.29,101.21,6.0]
["bitfinex","SOLUSD",1646250326894,14.8253,101.29,101.21,0.25]
["bitfinex","SOLUSD",1646250327092,14.8253,101.29,101.22,44.29672468]
["bitfinex","SOLUSD",1646250327295,14.8253,101.29,101.22,44.54672468]
["bitfinex","SOLUSD",1646250328093,23.7725,101.31,101.22,46.49912226]
["bitfinex","SOLUSD",1646250328294,3.95,101.32,101.22,106.09912226]
["bitfinex","SOLUSD",1646250328494,3.95,101.32,101.24,48.01124101]
["bitfinex","SOLUSD",1646250328793,3.95,101.32,101.24,50.42249155]
["bitfinex","SOLUSD",1646250328995,3.948,101.33,101.24,50.42249155]
["bitfinex","SOLUSD",1646250329196,8.948,101.33,101.24,50.42249155]
["bitfinex","SOLUSD",1646250329811,29.56004829,101.33,101.24,50.42249155]
["bitfinex","SOLUSD",1646250330013,14.8202,101.32,101.24,50.42249155]
["bitfinex","SOLUSD",1646250331512,14.8202,101.32,101.24,50.17249155]
["bitfinex","SOLUSD",1646250331712,2.73594641,101.42,101.25,76.25602351]
["bitfinex","SOLUSD",1646250331922,2.73594641,101.42,101.27,61.91812128]
["bitfinex","SOLUSD",1646250332117,112.26112078,101.45,101.28,98.84170487]
["bitfinex","SOLUSD",1646250332316,3.946,101.45,101.3,5.0]
["bitfinex","SOLUSD",1646250332515,3.946,101.45,101.31,72.76966566]
["bitfinex","SOLUSD",1646250332714,3.946,101.45,101.31,102.84698997]
["bitfinex","SOLUSD",1646250332915,3.946,101.45,101.31,102.59698997]
["bitfinex","SOLUSD",1646250332916,15.946,101.45,101.31,102.59698997]
["bitfinex","SOLUSD",1646250333116,0.18688882,101.44,101.31,71.04815445]
["bitfinex","SOLUSD",1646250333323,0.18688882,101.42,101.31,12.0]
["bitfinex","SOLUSD",1646250333516,3.946,101.41,101.31,12.0]
["bitfinex","SOLUSD",1646250333916,5.0,101.4,101.31,12.0]
["bitfinex","SOLUSD",1646250334119,3.946,101.39,101.31,12.0]
["bitfinex","SOLUSD",1646250334317,3.946,101.39,101.3,58.9045689]
["bitfinex","SOLUSD",1646250335319,3.946,101.39,101.3,73.1301747]
["bitfinex","SOLUSD",1646250335519,5.0,101.42,101.3,73.1301747]
["bitfinex","SOLUSD",1646250335718,3.946,101.41,101.3,73.1301747]
["bitfinex","SOLUSD",1646250336319,19.8097,101.42,101.3,73.1301747]
["bitfinex","SOLUSD",1646250336519,3.946,101.41,101.3,73.1301747]
["bitfinex","SOLUSD",1646250337021,3.946,101.41,101.3,72.8801747]
["bitfinex","SOLUSD",1646250337221,15.946,101.43,101.3,72.8801747]
["bitfinex","SOLUSD",1646250337425,19.8112,101.41,101.3,72.8801747]
["bitfinex","SOLUSD",1646250337622,3.946,101.4,101.3,72.8801747]
["bitfinex","SOLUSD",1646250338723,3.946,101.42,101.3,72.8801747]
["bitfinex","SOLUSD",1646250338926,3.946,101.42,101.3,121.6567747]
["bitfinex","SOLUSD",1646250339324,8.946,101.42,101.3,121.6567747]
["bitfinex","SOLUSD",1646250339725,19.811,101.41,101.3,121.6567747]
["bitfinex","SOLUSD",1646250339926,14.811,101.41,101.3,119.6811689]
["bitfinex","SOLUSD",1646250340128,49.3707,101.42,101.3,119.6811689]
["bitfinex","SOLUSD",1646250340326,8.946,101.41,101.3,119.6811689]
["bitfinex","SOLUSD",1646250340945,14.8117,101.39,101.3,119.6811689]
["bitfinex","SOLUSD",1646250341145,5.0,101.4,101.3,122.15268045]
["bitfinex","SOLUSD",1646250341545,53.3167,101.42,101.3,122.15268045]
["bitfinex","SOLUSD",1646250341944,5.0,101.41,101.3,122.40268045]
["bitfinex","SOLUSD",1646250342146,3.946,101.4,101.3,122.40268045]
["bitfinex","SOLUSD",1646250342649,3.946,101.4,101.3,281.63268045]
["bitfinex","SOLUSD",1646250342847,3.946,101.42,101.31,2.54904003]
["bitfinex","SOLUSD",1646250343049,437.9,101.43,101.32,222.90896028]
["bitfinex","SOLUSD",1646250343250,437.9,101.43,101.32,229.15896028]
["bitfinex","SOLUSD",1646250343448,437.9,101.43,101.33,2.54904003]
["bitfinex","SOLUSD",1646250343648,437.9,101.43,101.34,223.98830561]
["bitfinex","SOLUSD",1646250343849,437.9,101.43,101.34,224.23830561]
["bitfinex","SOLUSD",1646250344249,437.9,101.43,101.34,226.78734564]
["bitfinex","SOLUSD",1646250344450,4.43916215,101.46,101.34,244.15327965]
["bitfinex","SOLUSD",1646250344650,4.43916215,101.46,101.36,161.65800369]
["bitfinex","SOLUSD",1646250344850,4.43916215,101.46,101.37,70.19752097]
["bitfinex","SOLUSD",1646250345052,4.43916215,101.46,101.37,70.44752097]
["bitfinex","SOLUSD",1646250345651,4.43916215,101.46,101.37,70.19752097]
["bitfinex","SOLUSD",1646250345856,4.43916215,101.46,101.37,70.44752097]
["bitfinex","SOLUSD",1646250346052,4.43916215,101.46,101.37,85.24582097]
["bitfinex","SOLUSD",1646250346352,4.43916215,101.46,101.37,82.75504566]
["bitfinex","SOLUSD",1646250346552,4.43916215,101.46,101.37,67.95674566]
["bitfinex","SOLUSD",1646250346553,19.24016215,101.46,101.37,67.95674566]
["bitfinex","SOLUSD",1646250346752,15.29616215,101.46,101.37,67.95674566]
["bitfinex","SOLUSD",1646250346953,19.24016215,101.46,101.37,67.95674566]
["bitfinex","SOLUSD",1646250348154,4.43916215,101.46,101.37,127.80674566]
["bitfinex","SOLUSD",1646250348355,0.49516215,101.46,101.37,129.63327278]
["bitfinex","SOLUSD",1646250348854,0.49516215,101.46,101.37,84.83187278]
["bitfinex","SOLUSD",1646250349056,3.944,101.45,101.37,12.0]
["bitfinex","SOLUSD",1646250349562,0.11043625,101.44,101.37,12.0]
["bitfinex","SOLUSD",1646250349760,0.11043625,101.44,101.34,50.74047221]
["bitfinex","SOLUSD",1646250349961,0.11043625,101.44,101.35,12.0]
["bitfinex","SOLUSD",1646250350161,0.11043625,101.44,101.34,104.90961143]
["bitfinex","SOLUSD",1646250350365,438.0885912,101.45,101.34,104.90961143]
["bitfinex","SOLUSD",1646250350564,437.9,101.45,101.34,104.90961143]
["bitfinex","SOLUSD",1646250350763,3.944,101.44,101.34,104.90961143]
["bitfinex","SOLUSD",1646250351164,14.8048,101.43,101.34,62.57968628]
["bitfinex","SOLUSD",1646250351365,487.2517,101.45,101.34,60.4189]
["bitfinex","SOLUSD",1646250351765,5.0,101.44,101.34,60.4189]
["bitfinex","SOLUSD",1646250351963,437.9,101.45,101.34,60.4189]
["bitfinex","SOLUSD",1646250352164,442.9,101.44,101.34,60.4189]
["bitfinex","SOLUSD",1646250352464,492.2538,101.44,101.34,60.4189]
["bitfinex","SOLUSD",1646250352663,446.96993428,101.43,101.31,117.7082]
["bitfinex","SOLUSD",1646250352866,458.96993428,101.43,101.31,102.9017]
["bitfinex","SOLUSD",1646250353763,458.844,101.43,101.31,102.9017]
["bitfinex","SOLUSD",1646250353963,458.844,101.43,101.32,52.36693487]
["bitfinex","SOLUSD",1646250354163,14.8098,101.39,101.32,52.36693487]
["bitfinex","SOLUSD",1646250354565,14.8098,101.39,101.32,50.36693487]
["bitfinex","SOLUSD",1646250354965,14.8098,101.39,101.31,125.8236]
["bitfinex","SOLUSD",1646250356165,14.8101,101.38,101.31,125.8236]
["bitfinex","SOLUSD",1646250356365,13.3101,101.38,101.31,125.8236]
["bitfinex","SOLUSD",1646250356566,53.3198,101.4,101.31,125.8236]
["bitfinex","SOLUSD",1646250357170,14.8118,101.37,101.31,125.8236]
["bitfinex","SOLUSD",1646250357369,14.8118,101.37,101.3,51.57589829]
["bitfinex","SOLUSD",1646250358768,14.8118,101.37,101.3,53.56833928]
["bitfinex","SOLUSD",1646250358968,14.8118,101.37,101.3,51.57589829]
["bitfinex","SOLUSD",1646250359569,23.2572,101.39,101.3,51.57589829]
["bitfinex","SOLUSD",1646250359769,18.2572,101.39,101.3,54.03241875]
["bitfinex","SOLUSD",1646250359970,14.8102,101.39,101.3,54.03241875]
["bitfinex","SOLUSD",1646250360369,49.3738,101.4,101.3,54.03241875]
["bitfinex","SOLUSD",1646250360773,466.6366,101.41,101.28,47.0741]
["bitfinex","SOLUSD",1646250360971,0.12656828,101.38,101.28,47.0741]
["bitfinex","SOLUSD",1646250361270,3.947,101.37,101.28,47.0741]
["bitfinex","SOLUSD",1646250361670,17.0,101.38,101.28,47.0741]
["bitfinex","SOLUSD",1646250361871,17.0,101.38,101.29,51.55043728]
["bitfinex","SOLUSD",1646250362078,14.8151,101.35,101.28,47.0741]
["bitfinex","SOLUSD",1646250362372,14.8151,101.35,101.28,44.00658781]
["bitfinex","SOLUSD",1646250362573,14.8151,101.35,101.28,42.0741]
["bitfinex","SOLUSD",1646250363178,437.9,101.36,101.24,108.6239]
["bitfinex","SOLUSD",1646250363374,437.9,101.36,101.24,96.1239]
["bitfinex","SOLUSD",1646250363375,3.948,101.35,101.24,96.1239]
["bitfinex","SOLUSD",1646250363573,15.948,101.35,101.25,44.81846171]
["bitfinex","SOLUSD",1646250364273,15.948,101.35,101.24,96.1239]
["bitfinex","SOLUSD",1646250364474,20.948,101.35,101.24,96.1239]
["bitfinex","SOLUSD",1646250365074,14.8206,101.31,101.24,96.1239]
["bitfinex","SOLUSD",1646250365275,14.8206,101.31,101.25,49.66596909]
["bitfinex","SOLUSD",1646250365678,49.4028,101.34,101.25,52.11722807]
["bitfinex","SOLUSD",1646250366675,49.4028,101.34,101.25,2.45125898]
["bitfinex","SOLUSD",1646250366876,0.29910889,101.31,101.19,5.5001]
["bitfinex","SOLUSD",1646250367095,3.95,101.31,101.2,49.5809]
["bitfinex","SOLUSD",1646250367494,1.74556538,101.3,101.2,49.5809]
["bitfinex","SOLUSD",1646250367695,1.74556538,101.3,101.21,43.49388173]
["bitfinex","SOLUSD",1646250367895,14.8259,101.28,101.21,43.49388173]
["bitfinex","SOLUSD",1646250369897,452.7226,101.3,101.21,105.56835704]
["bitfinex","SOLUSD",1646250370099,452.7226,101.3,101.21,120.11739707]
["bitfinex","SOLUSD",1646250370298,452.7226,101.3,101.21,60.26739707]
["bitfinex","SOLUSD",1646250371100,14.8236,101.29,101.21,12.0]
["bitfinex","SOLUSD",1646250371300,14.8236,101.29,101.2,49.5809]
["bitfinex","SOLUSD",1646250371301,3.95,101.29,101.2,51.88371811]
["bitfinex","SOLUSD",1646250371903,437.9,101.3,101.2,52.13371811]
["bitfinex","SOLUSD",1646250372102,14.8235,101.29,101.21,53.78950114]
["bitfinex","SOLUSD",1646250372509,9.8235,101.29,101.21,53.78950114]
["bitfinex","SOLUSD",1646250373505,9.8235,101.29,101.2,64.6544]
["bitfinex","SOLUSD",1646250373703,14.8249,101.28,101.2,51.62330311]
["bitfinex","SOLUSD",1646250374605,14.8249,101.28,101.2,49.5809]
["bitfinex","SOLUSD",1646250374807,18.7759,101.28,101.2,49.5809]
["bitfinex","SOLUSD",1646250375708,18.7759,101.28,101.2,100.62998869]
["bitfinex","SOLUSD",1646250376407,18.7759,101.28,101.2,49.5809]
["bitfinex","SOLUSD",1646250378009,23.7759,101.28,101.18,78.7908]
["bitfinex","SOLUSD",1646250378210,0.17338516,101.27,101.18,78.7908]
["bitfinex","SOLUSD",1646250378408,14.8301,101.25,101.18,78.7908]
["bitfinex","SOLUSD",1646250380110,14.8301,101.25,101.17,179.0]
["bitfinex","SOLUSD",1646250380321,3.952,101.24,101.17,179.0]
["bitfinex","SOLUSD",1646250380512,14.8338,101.23,101.17,179.0]
["bitfinex","SOLUSD",1646250380913,18.7858,101.23,101.17,179.0]
["bitfinex","SOLUSD",1646250381710,14.8338,101.23,101.17,179.0]
["bitfinex","SOLUSD",1646250383316,18.7858,101.23,101.17,179.0]
["bitfinex","SOLUSD",1646250383516,23.7858,101.23,101.17,179.0]
["bitfinex","SOLUSD",1646250383715,18.7858,101.23,101.17,179.0]
["bitfinex","SOLUSD",1646250383919,23.7858,101.23,101.17,179.0]
["bitfinex","SOLUSD",1646250384316,437.9,101.22,101.17,179.0]
["bitfinex","SOLUSD",1646250384519,14.8379,101.21,101.17,179.0]
["bitfinex","SOLUSD",1646250385740,18.7899,101.21,101.17,179.0]
["bitfinex","SOLUSD",1646250386319,437.9,101.22,101.17,179.0]
["bitfinex","SOLUSD",1646250386919,3.952,101.27,101.17,181.46994312]
["bitfinex","SOLUSD",1646250387119,3.952,101.27,101.18,0.13533372]
["bitfinex","SOLUSD",1646250387320,3.952,101.27,101.18,56.34831748]
["bitfinex","SOLUSD",1646250387521,3.952,101.27,101.18,56.46298376]
["bitfinex","SOLUSD",1646250387722,441.852,101.27,101.18,56.46298376]
["bitfinex","SOLUSD",1646250388021,456.6797,101.27,101.18,56.46298376]
["bitfinex","SOLUSD",1646250388222,456.6797,101.27,101.18,0.25]
["bitfinex","SOLUSD",1646250388722,456.6797,101.27,101.17,181.71994312]
["bitfinex","SOLUSD",1646250389124,456.6797,101.27,101.18,52.9544529]
["bitfinex","SOLUSD",1646250389322,456.6797,101.27,101.18,55.63540426]
["bitfinex","SOLUSD",1646250389521,452.7277,101.27,101.18,67.63540426]
["bitfinex","SOLUSD",1646250391023,452.7277,101.27,101.18,82.46180426]
["bitfinex","SOLUSD",1646250391428,452.7277,101.27,101.18,67.38540426]
["bitfinex","SOLUSD",1646250392026,437.9,101.26,101.18,64.9544529]
["bitfinex","SOLUSD",1646250392224,452.7293,101.26,101.18,64.9544529]
["bitfinex","SOLUSD",1646250392424,452.7293,101.26,101.18,12.0]
["bitfinex","SOLUSD",1646250393024,452.7293,101.26,101.18,12.25]
["bitfinex","SOLUSD",1646250393427,452.7293,101.26,101.18,12.0]
["bitfinex","SOLUSD",1646250393927,452.7293,101.26,101.17,226.84150801]
["bitfinex","SOLUSD",1646250394129,452.7293,101.26,101.17,241.91940801]
["bitfinex","SOLUSD",1646250395930,452.7293,101.26,101.17,227.09150801]
["bitfinex","SOLUSD",1646250396833,452.7293,101.26,101.17,181.56062755]
["bitfinex","SOLUSD",1646250397031,0.34991937,101.25,101.17,181.31062755]
["bitfinex","SOLUSD",1646250397232,14.8313,101.24,101.17,181.56062755]
["bitfinex","SOLUSD",1646250397934,14.8313,101.24,101.17,181.31062755]
["bitfinex","SOLUSD",1646250398136,458.42879797,101.24,101.17,179.0]
["bitfinex","SOLUSD",1646250399535,437.9,101.22,101.17,179.0]
["bitfinex","SOLUSD",1646250399735,452.7343,101.22,101.17,179.0]
["bitfinex","SOLUSD",1646250400757,437.9,101.22,101.17,179.25]
["bitfinex","SOLUSD",1646250400956,437.9,101.22,101.18,43.1876201]
["bitfinex","SOLUSD",1646250401156,437.9,101.22,101.18,45.8908412]
["bitfinex","SOLUSD",1646250401358,437.9,101.22,101.18,57.8908412]
["bitfinex","SOLUSD",1646250402157,437.9,101.22,101.18,72.7173412]
["bitfinex","SOLUSD",1646250402758,437.9,101.22,101.18,0.25]
["bitfinex","SOLUSD",1646250402956,437.9,101.22,101.17,181.3789041]
["bitfinex","SOLUSD",1646250403856,437.9,101.22,101.18,57.22290926]
["bitfinex","SOLUSD",1646250404056,437.9,101.22,101.18,57.47290926]
["bitfinex","SOLUSD",1646250404756,437.9,101.22,101.18,0.25]
["bitfinex","SOLUSD",1646250405263,437.9,101.22,101.17,181.3789041]
["bitfinex","SOLUSD",1646250405559,437.9,101.22,101.17,179.0]
["bitfinex","SOLUSD",1646250406360,452.7343,101.22,101.17,179.0]
["bitfinex","SOLUSD",1646250406960,437.9,101.2,101.17,179.0]
["bitfinex","SOLUSD",1646250407162,3.03219997,101.19,101.17,179.0]
["bitfinex","SOLUSD",1646250411370,437.9,101.18,101.17,179.0]
["bitfinex","SOLUSD",1646250413972,440.93219997,101.19,101.17,179.0]
["bitfinex","SOLUSD",1646250423084,440.93219997,101.19,101.17,108.09390659]
["bitfinex","SOLUSD",1646250424389,440.93219997,101.19,101.17,60.60440728]
["bitfinex","SOLUSD",1646250424591,457.51619794,101.19,101.17,60.60440728]
["bitfinex","SOLUSD",1646250424786,455.77069997,101.19,101.17,60.60440728]
["bitfinex","SOLUSD",1646250425789,459.72269997,101.19,101.17,60.60440728]
["bitfinex","SOLUSD",1646250426593,455.77069997,101.19,101.17,60.60440728]
["bitfinex","SOLUSD",1646250429020,3.952,101.18,101.1,23.4922]
["bitfinex","SOLUSD",1646250429219,0.10520247,101.17,101.1,23.4922]
["bitfinex","SOLUSD",1646250429519,14.8454,101.15,101.1,23.4922]
["bitfinex","SOLUSD",1646250429720,452.7454,101.15,101.08,23.8266]
["bitfinex","SOLUSD",1646250431122,452.7454,101.15,101.08,26.02758581]
["bitfinex","SOLUSD",1646250431324,452.7454,101.15,101.09,56.7171546]
["bitfinex","SOLUSD",1646250431524,437.9,101.15,101.09,56.9671546]
["bitfinex","SOLUSD",1646250431724,452.7424,101.17,101.09,56.9671546]
["bitfinex","SOLUSD",1646250431923,437.9,101.11,101.09,0.25]
["bitfinex","SOLUSD",1646250432123,452.7424,101.17,101.09,0.25]
["bitfinex","SOLUSD",1646250432323,437.9,101.11,101.09,0.25]
["bitfinex","SOLUSD",1646250432523,437.9,101.11,101.08,2.58746678]
["bitfinex","SOLUSD",1646250432722,3.03219997,101.1,101.08,2.58746678]
["bitfinex","SOLUSD",1646250432925,3.03219997,101.1,101.08,0.25]
["bitfinex","SOLUSD",1646250433122,3.03219997,101.1,101.07,15.0924]
["bitfinex","SOLUSD",1646250434423,437.9,101.09,101.07,0.25]
["bitfinex","SOLUSD",1646250434625,437.9,101.09,101.05,37.6103]
["bitfinex","SOLUSD",1646250435224,437.9,101.09,101.05,15.0946]
["bitfinex","SOLUSD",1646250435624,453.856,101.16,101.05,15.0946]
["bitfinex","SOLUSD",1646250435824,437.9,101.09,101.06,78.35644892]
["bitfinex","SOLUSD",1646250436024,437.9,101.09,101.06,0.25]
["bitfinex","SOLUSD",1646250436423,3.03219997,101.08,101.06,0.25]
["bitfinex","SOLUSD",1646250437125,3.03219997,101.08,101.05,64.84804811]
["bitfinex","SOLUSD",1646250437326,437.9,101.09,101.05,64.84804811]
["bitfinex","SOLUSD",1646250437927,437.9,101.09,101.05,15.0946]
["bitfinex","SOLUSD",1646250438927,407.8705,101.09,101.06,14.844]
["bitfinex","SOLUSD",1646250439129,407.9,101.11,101.07,58.62674773]
["bitfinex","SOLUSD",1646250439327,407.9,101.11,101.07,58.87674773]
["bitfinex","SOLUSD",1646250440127,407.9,101.11,101.07,73.71914773]
["bitfinex","SOLUSD",1646250440326,407.9,101.11,101.07,17.42019516]
["bitfinex","SOLUSD",1646250440726,407.9,101.11,101.07,15.0924]
["bitfinex","SOLUSD",1646250440927,407.9,101.11,101.07,0.25]
["bitfinex","SOLUSD",1646250441129,407.9,101.11,101.05,0.25]
["bitfinex","SOLUSD",1646250441326,407.9,101.11,101.05,12.0]
["bitfinex","SOLUSD",1646250441526,407.9,101.11,101.05,12.25]
["bitfinex","SOLUSD",1646250441727,407.9,101.11,101.06,14.8441]
["bitfinex","SOLUSD",1646250441927,407.9,101.11,101.06,17.33008374]
["bitfinex","SOLUSD",1646250442132,407.9,101.11,101.06,77.37793475]
["bitfinex","SOLUSD",1646250442931,407.9,101.11,101.07,14.8424]
["bitfinex","SOLUSD",1646250443134,208.3,101.11,101.08,115.97029039]
["bitfinex","SOLUSD",1646250443331,208.3,101.19,101.1,59.6]
["bitfinex","SOLUSD",1646250443529,208.3,101.15,101.1,61.72657841]
["bitfinex","SOLUSD",1646250444133,208.3,101.15,101.11,14.8366]
["bitfinex","SOLUSD",1646250444333,208.3,101.15,101.11,0.25]
["bitfinex","SOLUSD",1646250445232,208.3,101.13,101.11,0.25]
["bitfinex","SOLUSD",1646250445432,208.3,101.13,101.09,21.0888]
["bitfinex","SOLUSD",1646250446534,208.3,101.13,101.09,15.0888]
["bitfinex","SOLUSD",1646250446734,208.3,101.11,101.08,38.91782798]
["bitfinex","SOLUSD",1646250446934,3.03219997,101.1,101.08,23.5377]
["bitfinex","SOLUSD",1646250447540,3.03219997,101.1,101.08,0.25]
["bitfinex","SOLUSD",1646250447934,211.33219997,101.1,101.07,0.25]
["bitfinex","SOLUSD",1646250448137,211.33219997,101.1,101.06,15.63012798]
["bitfinex","SOLUSD",1646250448334,211.33219997,101.1,101.04,47.3319]
["bitfinex","SOLUSD",1646250448539,211.33219997,101.1,101.05,6.0]
["bitfinex","SOLUSD",1646250449335,211.33219997,101.1,101.04,47.3319]
["bitfinex","SOLUSD",1646250449536,211.33219997,101.1,101.04,47.5819]
["bitfinex","SOLUSD",1646250450136,211.33219997,101.1,101.04,62.4289]
["bitfinex","SOLUSD",1646250452536,211.33219997,101.1,101.04,114.05632113]
["bitfinex","SOLUSD",1646250452738,211.33219997,101.1,101.04,135.24308311]
["bitfinex","SOLUSD",1646250452938,211.33219997,101.1,101.04,137.65596171]
["bitfinex","SOLUSD",1646250453137,211.33219997,101.1,101.04,86.02854058]
["bitfinex","SOLUSD",1646250453938,211.33219997,101.1,101.04,88.57758061]
["bitfinex","SOLUSD",1646250454439,211.33219997,101.1,101.04,86.16470201]
["bitfinex","SOLUSD",1646250454638,211.33219997,101.1,101.04,64.97794003]
["bitfinex","SOLUSD",1646250455640,211.33219997,101.1,101.04,116.3582585]
["bitfinex","SOLUSD",1646250455842,208.3,101.1,101.05,14.8454]
["bitfinex","SOLUSD",1646250456041,212.256,101.14,101.05,15.0954]
["bitfinex","SOLUSD",1646250456639,208.3,101.14,101.05,15.0954]
["bitfinex","SOLUSD",1646250456840,223.1462,101.14,101.05,0.25]
["bitfinex","SOLUSD",1646250457039,235.1462,101.14,101.05,6.25]
["bitfinex","SOLUSD",1646250457540,235.1462,101.14,101.05,0.25]
["bitfinex","SOLUSD",1646250457742,235.1462,101.14,101.05,6.0]
["bitfinex","SOLUSD",1646250457940,3.956,101.13,101.04,47.3319]
["bitfinex","SOLUSD",1646250458140,208.3,101.05,101.04,47.3319]
["bitfinex","SOLUSD",1646250458344,208.3,101.05,101.03,244.11315638]
["bitfinex","SOLUSD",1646250458345,208.3,101.05,101.03,146.80335638]
["bitfinex","SOLUSD",1646250458542,208.3,101.05,101.03,21.1926527]
["bitfinex","SOLUSD",1646250458743,231.184,101.13,101.03,3.956]
["bitfinex","SOLUSD",1646250458943,208.3,101.04,101.03,3.956]
["bitfinex","SOLUSD",1646250459142,3.959,101.11,101.03,3.956]
["bitfinex","SOLUSD",1646250459743,208.3,101.05,101.03,3.956]
["bitfinex","SOLUSD",1646250460043,3.03219997,101.04,101.03,4.206]
["bitfinex","SOLUSD",1646250461564,3.03219997,101.04,101.03,0.25]
["bitfinex","SOLUSD",1646250461763,3.03219997,101.04,101.01,30.182]
["bitfinex","SOLUSD",1646250462164,3.03219997,101.04,100.99,181.89682234]
["bitfinex","SOLUSD",1646250462165,211.33219997,101.04,100.99,196.75032234]
["bitfinex","SOLUSD",1646250462362,208.3,101.03,100.99,62.7156]
["bitfinex","SOLUSD",1646250462563,21.29548466,101.12,100.98,112.9]
["bitfinex","SOLUSD",1646250462564,208.3,101.02,100.98,112.9]
["bitfinex","SOLUSD",1646250462863,208.3,101.01,100.98,112.9]
["bitfinex","SOLUSD",1646250463063,3.03219997,101.0,100.98,112.9]
["bitfinex","SOLUSD",1646250464562,3.03219997,101.0,100.98,113.15]
["bitfinex","SOLUSD",1646250464964,3.03219997,101.0,100.98,112.9]
["bitfinex","SOLUSD",1646250466467,3.03219997,101.0,100.98,113.15]
["bitfinex","SOLUSD",1646250469471,3.03219997,101.0,100.98,112.9]
["bitfinex","SOLUSD",1646250469676,3.03219997,101.0,100.97,19.8573]
["bitfinex","SOLUSD",1646250470075,3.03219997,101.0,100.97,14.8573]
["bitfinex","SOLUSD",1646250470476,3.03219997,101.0,100.97,19.8573]
["bitfinex","SOLUSD",1646250471082,3.03219997,101.0,100.97,20.1073]
["bitfinex","SOLUSD",1646250471278,3.03219997,101.0,100.97,35.2059]
["bitfinex","SOLUSD",1646250473280,208.3,100.99,100.97,35.2059]
["bitfinex","SOLUSD",1646250473482,208.3,101.0,100.97,35.2059]
["bitfinex","SOLUSD",1646250473684,208.3,100.99,100.97,35.2059]
["bitfinex","SOLUSD",1646250474487,208.3,100.99,100.98,59.6]
["bitfinex","SOLUSD",1646250474684,223.1555,101.08,100.98,61.93890878]
["bitfinex","SOLUSD",1646250474882,223.1555,101.08,100.98,123.52720878]
["bitfinex","SOLUSD",1646250475082,208.3,100.99,100.98,61.8383]
["bitfinex","SOLUSD",1646250475283,208.3,101.01,100.98,116.48736055]
["bitfinex","SOLUSD",1646250475487,208.3,101.02,101.0,99.63]
["bitfinex","SOLUSD",1646250475682,208.3,101.02,101.01,12.0]
["bitfinex","SOLUSD",1646250475883,212.26,101.08,101.01,14.79904003]
["bitfinex","SOLUSD",1646250476484,208.3,101.08,101.01,12.25]
["bitfinex","SOLUSD",1646250476783,3.958,101.07,101.01,27.1014]
["bitfinex","SOLUSD",1646250476983,208.3,101.02,101.01,27.1014]
["bitfinex","SOLUSD",1646250477584,208.3,101.02,101.01,87.10284723]
["bitfinex","SOLUSD",1646250477984,208.3,101.02,101.01,27.1014]
["bitfinex","SOLUSD",1646250478184,211.33219997,101.02,101.01,27.1014]
["bitfinex","SOLUSD",1646250479387,211.33219997,101.02,101.01,0.25]
["bitfinex","SOLUSD",1646250479693,211.33219997,101.02,101.0,15.4243]
["bitfinex","SOLUSD",1646250479889,211.33219997,101.02,101.0,27.4243]
["bitfinex","SOLUSD",1646250480389,208.3,101.02,101.0,27.4243]
["bitfinex","SOLUSD",1646250481187,208.3,101.02,101.0,42.277]
["bitfinex","SOLUSD",1646250481592,223.1534,101.09,101.0,42.277]
["bitfinex","SOLUSD",1646250481788,223.1534,101.09,101.0,89.1375]
["bitfinex","SOLUSD",1646250482288,3.958,101.08,101.0,89.1375]
["bitfinex","SOLUSD",1646250482688,3.958,101.08,101.0,73.9632]
["bitfinex","SOLUSD",1646250483288,3.958,101.08,101.0,61.9632]
["bitfinex","SOLUSD",1646250484092,212.258,101.08,101.0,117.56705876]
["bitfinex","SOLUSD",1646250484292,212.258,101.08,101.01,26.8511]
["bitfinex","SOLUSD",1646250484491,208.3,101.08,101.01,27.1011]
["bitfinex","SOLUSD",1646250484792,208.3,101.08,101.01,29.65014003]
["bitfinex","SOLUSD",1646250484991,212.258,101.09,101.01,89.25014003]
["bitfinex","SOLUSD",1646250485392,212.258,101.09,101.02,50.6544201]
["bitfinex","SOLUSD",1646250485591,208.3,101.09,101.02,0.25]
["bitfinex","SOLUSD",1646250486291,249.7883,101.1,101.02,0.25]
["bitfinex","SOLUSD",1646250486694,249.7883,101.1,101.01,142.99264397]
["bitfinex","SOLUSD",1646250487294,249.7883,101.1,101.01,17.65014003]
["bitfinex","SOLUSD",1646250487593,249.7883,101.1,101.0,61.5657]
["bitfinex","SOLUSD",1646250487792,0.16749786,101.09,100.99,33.93671257]
["bitfinex","SOLUSD",1646250487992,18.8137,101.08,100.99,19.08411257]
["bitfinex","SOLUSD",1646250488192,227.1137,101.08,100.99,3.958]
["bitfinex","SOLUSD",1646250488393,239.1137,101.08,100.99,3.958]
["bitfinex","SOLUSD",1646250488593,260.46645737,101.08,100.99,3.958]
["bitfinex","SOLUSD",1646250490596,240.86001513,101.08,100.99,3.958]
["bitfinex","SOLUSD",1646250491197,240.86001513,101.08,100.99,4.208]
["bitfinex","SOLUSD",1646250494400,0.27523941,101.07,100.99,4.208]
["bitfinex","SOLUSD",1646250494605,14.8582,101.06,100.99,4.208]
["bitfinex","SOLUSD",1646250494797,18.8172,101.06,100.99,4.208]
["bitfinex","SOLUSD",1646250496299,227.1172,101.06,100.99,3.958]
["bitfinex","SOLUSD",1646250496501,233.2842,101.06,100.99,3.958]
["bitfinex","SOLUSD",1646250496802,1.74631513,101.05,100.99,3.958]
["bitfinex","SOLUSD",1646250497600,13.74631513,101.05,100.99,3.958]
["bitfinex","SOLUSD",1646250498101,63.28391513,101.05,100.99,3.958]
["bitfinex","SOLUSD",1646250498506,0.10641284,101.04,100.99,3.958]
["bitfinex","SOLUSD",1646250498908,14.8615,101.04,100.99,3.958]
["bitfinex","SOLUSD",1646250499309,14.8615,101.04,100.95,30.20484003]
["bitfinex","SOLUSD",1646250499512,0.32282376,101.03,100.89,141.80102923]
["bitfinex","SOLUSD",1646250499709,208.3,100.91,100.89,160.9094]
["bitfinex","SOLUSD",1646250499910,183.73219997,100.91,100.89,124.9]
["bitfinex","SOLUSD",1646250500109,180.7,100.91,100.89,124.9]
["bitfinex","SOLUSD",1646250500308,180.7,100.91,100.9,19.6547]
["bitfinex","SOLUSD",1646250500709,180.7,100.91,100.9,14.6547]
["bitfinex","SOLUSD",1646250500910,180.7,100.91,100.9,14.9047]
["bitfinex","SOLUSD",1646250501112,180.7,100.91,100.9,29.7718]
["bitfinex","SOLUSD",1646250501310,180.7,100.91,100.9,34.7718]
["bitfinex","SOLUSD",1646250502428,3.964,100.99,100.91,328.68]
["bitfinex","SOLUSD",1646250502630,14.8645,101.01,100.93,59.6]
["bitfinex","SOLUSD",1646250502829,49.5434,101.04,100.94,0.41093389]
["bitfinex","SOLUSD",1646250503130,63.28971513,101.04,100.94,0.41093389]
["bitfinex","SOLUSD",1646250503329,63.28971513,101.04,100.93,27.19304003]
["bitfinex","SOLUSD",1646250504130,63.28971513,101.04,100.93,42.05564003]
["bitfinex","SOLUSD",1646250504731,5.0,101.03,100.93,42.05564003]
["bitfinex","SOLUSD",1646250505329,5.0,101.03,100.93,41.80564003]
["bitfinex","SOLUSD",1646250505531,5.0,101.03,100.93,26.94304003]
["bitfinex","SOLUSD",1646250505532,3.96,101.02,100.93,26.94304003]
["bitfinex","SOLUSD",1646250505730,3.96,101.02,100.93,41.85754003]
["bitfinex","SOLUSD",1646250506331,3.96,101.02,100.93,26.94304003]
["bitfinex","SOLUSD",1646250506630,3.96,101.02,100.93,24.644]
["bitfinex","SOLUSD",1646250507130,15.96,101.02,100.93,24.644]
["bitfinex","SOLUSD",1646250507632,15.96,101.02,100.94,0.1205905]
["bitfinex","SOLUSD",1646250508033,14.8648,101.01,100.93,24.644]
["bitfinex","SOLUSD",1646250508233,0.12014888,101.0,100.93,24.644]
["bitfinex","SOLUSD",1646250508633,65.5156,101.02,100.93,24.644]
["bitfinex","SOLUSD",1646250510038,14.8669,101.01,100.93,24.644]
["bitfinex","SOLUSD",1646250510235,3.96,101.0,100.93,24.644]
["bitfinex","SOLUSD",1646250510735,3.96,101.01,100.93,24.644]
["bitfinex","SOLUSD",1646250511635,15.96,101.01,100.93,0.25]
["bitfinex","SOLUSD",1646250511836,15.96,101.01,100.91,27.17304003]
["bitfinex","SOLUSD",1646250512038,30.8275,101.01,100.91,27.17304003]
["bitfinex","SOLUSD",1646250512439,30.8275,101.01,100.91,24.624]
["bitfinex","SOLUSD",1646250513238,37.57452407,101.01,100.91,24.624]
["bitfinex","SOLUSD",1646250513638,37.57452407,101.01,100.91,24.374]
["bitfinex","SOLUSD",1646250515042,37.57452407,101.01,100.91,24.624]
["bitfinex","SOLUSD",1646250516441,0.53469719,101.0,100.91,24.124]
["bitfinex","SOLUSD",1646250516645,18.8306,100.99,100.91,24.124]
["bitfinex","SOLUSD",1646250518042,18.8306,100.99,100.92,49.85051073]
["bitfinex","SOLUSD",1646250518241,18.8306,100.99,100.92,50.10051073]
["bitfinex","SOLUSD",1646250518841,18.8306,100.99,100.92,0.25]
["bitfinex","SOLUSD",1646250519442,18.8306,100.99,100.91,24.124]
["bitfinex","SOLUSD",1646250520547,18.8306,100.99,100.92,0.3091115]
["bitfinex","SOLUSD",1646250520945,14.8686,100.99,100.92,53.75859944]
["bitfinex","SOLUSD",1646250521245,14.8686,100.99,100.92,54.00859944]
["bitfinex","SOLUSD",1646250521746,14.8686,100.99,100.92,0.25]
["bitfinex","SOLUSD",1646250522146,14.8686,100.99,100.91,24.124]
["bitfinex","SOLUSD",1646250524752,3.962,100.98,100.91,24.124]
["bitfinex","SOLUSD",1646250527453,3.962,100.98,100.92,59.50224108]
["bitfinex","SOLUSD",1646250527653,3.962,101.0,100.93,0.26674352]
["bitfinex","SOLUSD",1646250527855,14.8644,101.01,100.93,96.81982342]
["bitfinex","SOLUSD",1646250528056,14.8644,101.01,100.94,2.14380795]
["bitfinex","SOLUSD",1646250528274,14.8644,101.01,100.94,0.25]
["bitfinex","SOLUSD",1646250529456,14.8644,101.01,100.93,62.74087119]
["bitfinex","SOLUSD",1646250529854,14.8644,101.01,100.93,74.74087119]
["bitfinex","SOLUSD",1646250530258,3.96,101.02,100.95,44.2156758]
["bitfinex","SOLUSD",1646250530458,3.96,101.02,100.95,0.25]
["bitfinex","SOLUSD",1646250530657,3.96,101.03,100.95,0.25]
["bitfinex","SOLUSD",1646250531560,3.96,101.03,100.94,25.60903255]
["bitfinex","SOLUSD",1646250532062,18.8226,101.03,100.94,25.60903255]
["bitfinex","SOLUSD",1646250534760,0.14098251,101.02,100.94,23.2325]
["bitfinex","SOLUSD",1646250534961,18.8258,101.01,100.94,23.2325]
["bitfinex","SOLUSD",1646250535161,18.8258,101.01,100.91,5.0]
["bitfinex","SOLUSD",1646250535362,20.56829102,101.01,100.91,5.25]
["bitfinex","SOLUSD",1646250535985,20.56829102,101.01,100.91,0.25]
["bitfinex","SOLUSD",1646250536389,20.56829102,101.01,100.9,40.30172282]
["bitfinex","SOLUSD",1646250536588,1.74249102,101.0,100.9,25.43502282]
["bitfinex","SOLUSD",1646250536886,18.8314,100.99,100.9,25.43502282]
["bitfinex","SOLUSD",1646250537287,18.8314,100.99,100.9,23.1706]
["bitfinex","SOLUSD",1646250537489,20.57389102,100.99,100.9,23.1706]
["bitfinex","SOLUSD",1646250537687,32.57389102,100.99,100.9,23.1706]
["bitfinex","SOLUSD",1646250538489,28.61189102,100.99,100.9,23.1706]
["bitfinex","SOLUSD",1646250539088,28.61189102,100.99,100.9,23.4206]
["bitfinex","SOLUSD",1646250539892,16.61189102,100.99,100.9,83.0206]
["bitfinex","SOLUSD",1646250540090,18.8314,100.99,100.91,26.8438277]
["bitfinex","SOLUSD",1646250540290,14.8694,100.99,100.91,78.68074783]
["bitfinex","SOLUSD",1646250540492,14.8694,100.99,100.91,27.0938277]
["bitfinex","SOLUSD",1646250542091,14.8694,100.99,100.91,155.55871685]
["bitfinex","SOLUSD",1646250542492,14.8694,100.99,100.91,167.55871685]
["bitfinex","SOLUSD",1646250542893,14.8694,100.99,100.91,155.55871685]
["bitfinex","SOLUSD",1646250543091,14.8694,100.99,100.91,255.18871685]
["bitfinex","SOLUSD",1646250543294,18.8268,101.01,100.91,257.73775688]
["bitfinex","SOLUSD",1646250543492,18.8268,101.01,100.93,51.64716584]
["bitfinex","SOLUSD",1646250543693,18.8268,101.01,100.93,146.75756584]
["bitfinex","SOLUSD",1646250543894,3.96,101.04,100.93,248.93660587]
["bitfinex","SOLUSD",1646250544092,3.96,101.05,100.95,214.52799264]
["bitfinex","SOLUSD",1646250544293,3.96,101.07,100.95,226.77799264]
["bitfinex","SOLUSD",1646250544493,14.8576,101.06,100.97,14.8571]
["bitfinex","SOLUSD",1646250544695,3.959,101.05,100.97,62.0254715]
["bitfinex","SOLUSD",1646250545894,14.8576,101.06,100.97,62.0254715]
["bitfinex","SOLUSD",1646250546095,14.8576,101.06,100.97,0.25]
["bitfinex","SOLUSD",1646250546295,3.959,101.05,100.96,35.9847]
["bitfinex","SOLUSD",1646250546498,14.8576,101.06,100.96,23.9847]
["bitfinex","SOLUSD",1646250547095,14.8576,101.06,100.96,70.36648168]
["bitfinex","SOLUSD",1646250547298,14.8576,101.06,100.96,85.40948168]
["bitfinex","SOLUSD",1646250548195,14.8576,101.06,100.97,0.12292172]
["bitfinex","SOLUSD",1646250548397,14.8576,101.06,100.96,23.9847]
["bitfinex","SOLUSD",1646250548999,3.96,101.05,100.96,23.9847]
["bitfinex","SOLUSD",1646250549196,0.22641776,101.04,100.96,23.9847]
["bitfinex","SOLUSD",1646250549397,3.96,101.03,100.96,23.7347]
["bitfinex","SOLUSD",1646250550997,53.5077,101.03,100.96,23.7347]
["bitfinex","SOLUSD",1646250551600,0.11559767,101.02,100.96,23.7347]
["bitfinex","SOLUSD",1646250551798,14.8638,101.01,100.96,23.7347]
["bitfinex","SOLUSD",1646250552600,14.8638,101.01,100.94,121.3887]
["bitfinex","SOLUSD",1646250552799,14.8638,101.01,100.94,121.6387]
["bitfinex","SOLUSD",1646250557908,84.6229,101.03,100.94,121.6387]
["bitfinex","SOLUSD",1646250557909,18.8259,101.0,100.94,121.6387]
["bitfinex","SOLUSD",1646250558108,14.8659,101.0,100.94,121.6387]
["bitfinex","SOLUSD",1646250558308,0.12905282,100.99,100.94,49.0824]
["bitfinex","SOLUSD",1646250558509,0.12905282,100.99,100.94,25.0057]
["bitfinex","SOLUSD",1646250558908,7.372,101.01,100.94,25.0057]
["bitfinex","SOLUSD",1646250559110,3.96,101.0,100.94,25.0057]
["bitfinex","SOLUSD",1646250559311,3.96,101.0,100.94,24.7557]
["bitfinex","SOLUSD",1646250559510,18.8276,101.01,100.94,24.7557]
["bitfinex","SOLUSD",1646250560309,30.8276,101.01,100.94,24.7557]
["bitfinex","SOLUSD",1646250560509,30.8276,101.01,100.92,23.3284]
["bitfinex","SOLUSD",1646250560710,30.8276,101.01,100.92,23.5784]
["bitfinex","SOLUSD",1646250560911,18.8276,101.01,100.92,25.87696561]
["bitfinex","SOLUSD",1646250561109,14.8676,101.01,100.92,25.87696561]
["bitfinex","SOLUSD",1646250562122,14.8676,101.01,100.93,117.05697092]
["bitfinex","SOLUSD",1646250562311,14.8676,101.01,100.93,119.5843063]
["bitfinex","SOLUSD",1646250563110,14.8676,101.01,100.93,219.2143063]
["bitfinex","SOLUSD",1646250563310,14.8676,101.01,100.94,0.12453796]
["bitfinex","SOLUSD",1646250565113,3.96,101.03,100.94,0.12453796]
["bitfinex","SOLUSD",1646250565314,18.8218,101.03,100.95,159.23]
["bitfinex","SOLUSD",1646250565515,14.8618,101.03,100.95,161.52174561]
["bitfinex","SOLUSD",1646250565715,3.96,101.05,100.95,214.75343513]
["bitfinex","SOLUSD",1646250565914,3.96,101.05,100.96,84.59636316]
["bitfinex","SOLUSD",1646250566115,3.96,101.05,100.96,84.84636316]
["bitfinex","SOLUSD",1646250566815,3.96,101.05,100.96,23.2071]
["bitfinex","SOLUSD",1646250567018,18.8189,101.05,100.96,23.2071]
["bitfinex","SOLUSD",1646250567417,18.8189,101.05,100.96,22.9571]
["bitfinex","SOLUSD",1646250567616,40.75167508,101.05,100.96,22.9571]
["bitfinex","SOLUSD",1646250567817,0.16610365,101.03,100.96,22.9571]
["bitfinex","SOLUSD",1646250568018,3.96,101.02,100.94,24.5957]
["bitfinex","SOLUSD",1646250568217,14.8682,101.01,100.94,24.5957]
["bitfinex","SOLUSD",1646250568418,3.96,101.0,100.94,24.5957]
["bitfinex","SOLUSD",1646250568720,27.2461,101.02,100.94,24.5957]
["bitfinex","SOLUSD",1646250570020,14.8676,101.01,100.94,24.5957]
["bitfinex","SOLUSD",1646250570221,3.96,101.0,100.94,24.5957]
["bitfinex","SOLUSD",1646250570820,3.96,101.01,100.94,24.5957]
["bitfinex","SOLUSD",1646250571823,18.8277,101.01,100.94,24.5957]
["bitfinex","SOLUSD",1646250572027,14.8677,101.01,100.94,24.5957]
["bitfinex","SOLUSD",1646250572926,18.8263,101.0,100.94,24.5957]
["bitfinex","SOLUSD",1646250573125,14.8663,101.0,100.94,24.5957]
["bitfinex","SOLUSD",1646250574326,14.8663,101.0,100.94,83.69735716]
["bitfinex","SOLUSD",1646250574631,14.8631,101.02,100.94,245.47639719]
["bitfinex","SOLUSD",1646250574826,14.8631,101.02,100.94,257.47639719]
["bitfinex","SOLUSD",1646250576029,14.8631,101.02,100.94,272.33789719]
["bitfinex","SOLUSD",1646250576330,14.8631,101.02,100.95,0.19317351]
["bitfinex","SOLUSD",1646250576931,14.8631,101.02,100.94,272.33789719]
["bitfinex","SOLUSD",1646250578152,14.8631,101.02,100.94,172.70789719]
["bitfinex","SOLUSD",1646250578752,14.8631,101.02,100.94,177.70789719]
["bitfinex","SOLUSD",1646250578953,14.8631,101.02,100.94,145.45002397]
["bitfinex","SOLUSD",1646250579153,14.8631,101.02,100.94,145.20002397]
["bitfinex","SOLUSD",1646250579356,14.8631,101.02,100.94,140.20002397]
["bitfinex","SOLUSD",1646250579659,0.41937618,101.01,100.94,140.20002397]
["bitfinex","SOLUSD",1646250579955,14.8631,101.02,100.94,140.20002397]
["bitfinex","SOLUSD",1646250580360,14.8631,101.02,100.94,140.45002397]
["bitfinex","SOLUSD",1646250583360,0.12921497,101.01,100.94,140.45002397]
["bitfinex","SOLUSD",1646250583561,14.8631,101.02,100.94,240.08002397]
["bitfinex","SOLUSD",1646250584260,14.8631,101.02,100.94,140.45002397]
["bitfinex","SOLUSD",1646250586162,14.8631,101.02,100.94,240.08002397]
["bitfinex","SOLUSD",1646250586361,14.8631,101.02,100.94,140.45002397]
["bitfinex","SOLUSD",1646250587264,14.8631,101.02,100.94,240.08002397]
["bitfinex","SOLUSD",1646250589767,14.8631,101.02,100.94,140.45002397]
["bitfinex","SOLUSD",1646250589968,14.8631,101.02,100.94,240.08002397]
["bitfinex","SOLUSD",1646250591166,3.96,101.04,100.98,159.23]
["bitfinex","SOLUSD",1646250591366,5.1718479,101.05,100.98,196.00952811]
["bitfinex","SOLUSD",1646250591568,3.959,101.07,100.98,198.55856814]
["bitfinex","SOLUSD",1646250591766,3.959,101.09,100.98,198.55856814]
["bitfinex","SOLUSD",1646250592170,3.959,101.09,100.98,203.55856814]
["bitfinex","SOLUSD",1646250592370,3.959,101.09,100.98,226.20776814]
["bitfinex","SOLUSD",1646250593071,18.813,101.09,101.0,61.60186695]
["bitfinex","SOLUSD",1646250593268,18.813,101.09,101.01,23.832]
["bitfinex","SOLUSD",1646250593469,18.813,101.09,101.01,132.97661232]
["bitfinex","SOLUSD",1646250593770,18.813,101.09,101.01,85.67596109]
["bitfinex","SOLUSD",1646250594570,18.813,101.09,101.01,185.30596109]
["bitfinex","SOLUSD",1646250594769,18.813,101.09,101.01,85.67596109]
["bitfinex","SOLUSD",1646250595570,18.813,101.09,101.01,100.17416109]
["bitfinex","SOLUSD",1646250595771,18.813,101.09,101.01,199.80416109]
["bitfinex","SOLUSD",1646250596070,18.813,101.09,101.02,0.14478692]
["bitfinex","SOLUSD",1646250596472,14.854,101.09,101.01,199.80416109]
["bitfinex","SOLUSD",1646250596671,14.854,101.09,101.02,71.6]
["bitfinex","SOLUSD",1646250596970,14.854,101.09,101.02,59.85]
["bitfinex","SOLUSD",1646250597171,18.8081,101.11,101.02,173.71696789]
["bitfinex","SOLUSD",1646250597372,18.8081,101.11,101.04,59.6]
["bitfinex","SOLUSD",1646250597574,14.8501,101.11,101.04,171.48]
["bitfinex","SOLUSD",1646250597971,3.956,101.13,101.04,173.66408992]
["bitfinex","SOLUSD",1646250598172,3.956,101.13,101.05,183.0585]
["bitfinex","SOLUSD",1646250598373,18.8028,101.13,101.05,183.3085]
["bitfinex","SOLUSD",1646250598572,3.956,101.13,101.07,59.6]
["bitfinex","SOLUSD",1646250598774,52.4817,101.15,101.07,59.85]
["bitfinex","SOLUSD",1646250599173,52.4817,101.15,101.07,117.66520437]
["bitfinex","SOLUSD",1646250599373,3.956,101.17,101.08,77.6]
["bitfinex","SOLUSD",1646250599577,14.8426,101.16,101.09,84.052]
["bitfinex","SOLUSD",1646250599773,14.8426,101.16,101.09,84.302]
["bitfinex","SOLUSD",1646250600374,3.956,101.17,101.09,186.16918784]
["bitfinex","SOLUSD",1646250600574,18.7924,101.19,101.11,218.62933852]
["bitfinex","SOLUSD",1646250600777,18.7924,101.19,101.11,131.24933852]
["bitfinex","SOLUSD",1646250600975,18.7924,101.19,101.12,65.6]
["bitfinex","SOLUSD",1646250601172,18.7924,101.19,101.12,177.48]
["bitfinex","SOLUSD",1646250601373,18.7924,101.19,101.12,200.4211]
["bitfinex","SOLUSD",1646250602374,18.7924,101.19,101.12,202.48840514]
["bitfinex","SOLUSD",1646250602573,0.10310901,101.18,101.12,102.85840514]
["bitfinex","SOLUSD",1646250602776,18.7924,101.19,101.12,90.85840514]
["bitfinex","SOLUSD",1646250602972,18.7924,101.19,101.12,190.48840514]
["bitfinex","SOLUSD",1646250603173,3.954,101.2,101.14,159.23]
["bitfinex","SOLUSD",1646250603374,3.952,101.22,101.15,224.20560371]
["bitfinex","SOLUSD",1646250603575,3.952,101.24,101.15,177.48]
["bitfinex","SOLUSD",1646250603773,3.952,101.24,101.15,77.85]
["bitfinex","SOLUSD",1646250604376,3.952,101.24,101.15,95.22934003]
["bitfinex","SOLUSD",1646250604576,14.8293,101.25,101.17,61.95691975]
["bitfinex","SOLUSD",1646250604778,14.8293,101.25,101.18,65.6]
["bitfinex","SOLUSD",1646250605077,14.8293,101.25,101.18,0.25]
["bitfinex","SOLUSD",1646250605279,18.7803,101.25,101.18,0.25]
["bitfinex","SOLUSD",1646250605477,20.52392291,101.25,101.18,0.25]
["bitfinex","SOLUSD",1646250606075,16.57292291,101.25,101.16,72.12979955]
["bitfinex","SOLUSD",1646250606277,16.57292291,101.25,101.16,12.25]
["bitfinex","SOLUSD",1646250606475,0.11401055,101.24,101.16,12.25]
["bitfinex","SOLUSD",1646250606677,14.8328,101.22,101.16,12.0]
["bitfinex","SOLUSD",1646250606977,14.8328,101.22,101.14,36.131]
["bitfinex","SOLUSD",1646250607177,14.8328,101.22,101.14,24.131]
["bitfinex","SOLUSD",1646250607378,16.57642291,101.22,101.14,24.131]
["bitfinex","SOLUSD",1646250608178,16.57642291,101.22,101.14,24.381]
["bitfinex","SOLUSD",1646250608478,0.22265403,101.21,101.13,23.8454]
["bitfinex","SOLUSD",1646250608677,14.8387,101.19,101.13,23.8454]
["bitfinex","SOLUSD",1646250608879,14.8387,101.19,101.11,23.4293]
["bitfinex","SOLUSD",1646250609178,2.066993,101.18,101.09,5.0]
["bitfinex","SOLUSD",1646250609379,3.955,101.17,101.07,23.4293]
["bitfinex","SOLUSD",1646250609582,5.69862291,101.17,101.07,23.4293]
["bitfinex","SOLUSD",1646250609780,1.74362291,101.16,101.07,23.4293]
["bitfinex","SOLUSD",1646250609978,3.955,101.15,101.07,23.4293]
["bitfinex","SOLUSD",1646250610384,5.69862291,101.15,101.07,23.4293]
["bitfinex","SOLUSD",1646250610580,1.74362291,101.15,101.07,23.4293]
["bitfinex","SOLUSD",1646250610780,49.4885,101.16,101.07,83.2793]
["bitfinex","SOLUSD",1646250610979,14.8466,101.15,101.07,83.2793]
["bitfinex","SOLUSD",1646250611180,14.8466,101.15,101.08,55.56191788]
["bitfinex","SOLUSD",1646250611382,14.8466,101.15,101.08,55.81191788]
["bitfinex","SOLUSD",1646250611581,34.79270448,101.18,101.08,215.04191788]
["bitfinex","SOLUSD",1646250611780,29.79270448,101.18,101.08,231.99400269]
["bitfinex","SOLUSD",1646250611980,3.956,101.18,101.09,67.96580485]
["bitfinex","SOLUSD",1646250612180,43.6908,101.19,101.09,167.84580485]
["bitfinex","SOLUSD",1646250612384,43.6908,101.19,101.1,159.23]
["bitfinex","SOLUSD",1646250612385,18.7933,101.19,101.1,159.23]
["bitfinex","SOLUSD",1646250612580,18.7933,101.19,101.1,159.48]
["bitfinex","SOLUSD",1646250612781,18.7933,101.19,101.1,173.65999881]
["bitfinex","SOLUSD",1646250612984,18.7933,101.19,101.12,59.6]
["bitfinex","SOLUSD",1646250613182,14.8383,101.19,101.12,119.06577675]
["bitfinex","SOLUSD",1646250613382,3.954,101.2,101.12,221.18155884]
["bitfinex","SOLUSD",1646250613582,3.954,101.2,101.13,65.6]
["bitfinex","SOLUSD",1646250613781,14.8352,101.21,101.13,65.85]
["bitfinex","SOLUSD",1646250614381,18.7872,101.21,101.13,65.85]
["bitfinex","SOLUSD",1646250614681,18.7872,101.21,101.13,59.85]
["bitfinex","SOLUSD",1646250614881,18.7872,101.21,101.13,84.4532]
["bitfinex","SOLUSD",1646250615083,14.8352,101.21,101.13,84.4532]
["bitfinex","SOLUSD",1646250615281,14.8352,101.21,101.13,186.48338634]
["bitfinex","SOLUSD",1646250615684,14.8352,101.21,101.14,65.6]
["bitfinex","SOLUSD",1646250615881,14.8352,101.21,101.14,65.85]
["bitfinex","SOLUSD",1646250616083,14.8352,101.21,101.14,67.96676849]
["bitfinex","SOLUSD",1646250616284,14.8323,101.23,101.14,67.96676849]
["bitfinex","SOLUSD",1646250617684,14.8323,101.23,101.14,167.59676849]
["bitfinex","SOLUSD",1646250618186,14.8323,101.23,101.14,67.96676849]
["bitfinex","SOLUSD",1646250618786,14.8323,101.23,101.14,6.25]
["bitfinex","SOLUSD",1646250618986,42.32033314,101.23,101.14,0.25]
["bitfinex","SOLUSD",1646250619184,42.32033314,101.23,101.13,198.5754]
["bitfinex","SOLUSD",1646250619386,42.32033314,101.23,101.13,24.8532]
["bitfinex","SOLUSD",1646250619585,42.32033314,101.23,101.13,24.6032]
["bitfinex","SOLUSD",1646250619586,0.50478476,101.22,101.13,24.6032]
["bitfinex","SOLUSD",1646250619785,14.8376,101.19,101.13,24.6032]
["bitfinex","SOLUSD",1646250619985,3.952,101.21,101.13,24.6032]
["bitfinex","SOLUSD",1646250620186,0.50478476,101.2,101.13,24.6032]
["bitfinex","SOLUSD",1646250620985,0.50478476,101.2,101.13,24.8532]
["bitfinex","SOLUSD",1646250621187,5.69562291,101.21,101.13,24.8532]
["bitfinex","SOLUSD",1646250622285,5.69562291,101.21,101.13,24.6032]
["bitfinex","SOLUSD",1646250622487,29.23165605,101.21,101.13,24.6032]
["bitfinex","SOLUSD",1646250622888,29.23165605,101.21,101.11,103.5025]
["bitfinex","SOLUSD",1646250623088,0.10728971,101.2,101.11,103.5025]
["bitfinex","SOLUSD",1646250623292,3.954,101.19,101.11,103.5025]
["bitfinex","SOLUSD",1646250623488,23.53603314,101.19,101.11,103.5025]
["bitfinex","SOLUSD",1646250623991,0.11639012,101.18,101.11,79.4979]
["bitfinex","SOLUSD",1646250624188,0.11639012,101.18,101.11,0.25]
["bitfinex","SOLUSD",1646250624387,0.11639012,101.18,101.1,22.8735]
["bitfinex","SOLUSD",1646250624888,0.11639012,101.18,101.1,82.71108244]
["bitfinex","SOLUSD",1646250625089,23.53603314,101.19,101.1,82.71108244]
["bitfinex","SOLUSD",1646250625813,5.69762291,101.2,101.1,82.71108244]
["bitfinex","SOLUSD",1646250626397,17.69762291,101.2,101.1,82.71108244]
["bitfinex","SOLUSD",1646250626597,17.69762291,101.2,101.1,241.94108244]
["bitfinex","SOLUSD",1646250626798,17.69762291,101.2,101.1,244.11960584]
["bitfinex","SOLUSD",1646250626998,5.69762291,101.2,101.1,244.11960584]
["bitfinex","SOLUSD",1646250627199,5.0,101.21,101.12,59.6]
["bitfinex","SOLUSD",1646250627398,28.6971,101.22,101.12,159.48]
["bitfinex","SOLUSD",1646250627698,28.6971,101.22,101.12,161.43829556]
["bitfinex","SOLUSD",1646250627900,28.6971,101.22,101.13,84.0054]
["bitfinex","SOLUSD",1646250628100,28.6971,101.22,101.13,84.2554]
["bitfinex","SOLUSD",1646250628301,28.6971,101.22,101.13,24.6554]
["bitfinex","SOLUSD",1646250629301,28.6971,101.22,101.14,59.2757831]
["bitfinex","SOLUSD",1646250629502,28.6971,101.22,101.14,59.5257831]
["bitfinex","SOLUSD",1646250632513,28.6971,101.22,101.14,0.25]
["bitfinex","SOLUSD",1646250632705,0.2688595,101.21,101.13,24.6554]
["bitfinex","SOLUSD",1646250633104,28.6971,101.22,101.13,24.6554]
["bitfinex","SOLUSD",1646250633317,0.12558891,101.21,101.13,24.6554]
["bitfinex","SOLUSD",1646250633524,0.12558891,101.21,101.14,54.60297547]
["bitfinex","SOLUSD",1646250633721,28.6971,101.22,101.14,54.85297547]
["bitfinex","SOLUSD",1646250637025,0.25216205,101.21,101.14,214.08297547]
["bitfinex","SOLUSD",1646250637226,28.9102,101.24,101.16,159.23]
["bitfinex","SOLUSD",1646250637425,6.74362291,101.25,101.16,161.8401685]
["bitfinex","SOLUSD",1646250637628,5.0,101.25,101.17,65.6]
["bitfinex","SOLUSD",1646250637827,5.0,101.25,101.18,42.7134848]
["bitfinex","SOLUSD",1646250638027,3.952,101.26,101.18,42.9634848]
["bitfinex","SOLUSD",1646250638227,14.8295,101.25,101.18,102.5634848]
["bitfinex","SOLUSD",1646250639331,14.8295,101.25,101.18,42.9634848]
["bitfinex","SOLUSD",1646250640534,0.13545413,101.24,101.18,42.9634848]
["bitfinex","SOLUSD",1646250640734,14.8295,101.25,101.18,42.9634848]
["bitfinex","SOLUSD",1646250641636,14.8295,101.25,101.18,0.25]
["bitfinex","SOLUSD",1646250641834,4.18648018,101.24,101.17,22.9829]
["bitfinex","SOLUSD",1646250642033,14.8319,101.23,101.17,22.9829]
["bitfinex","SOLUSD",1646250642933,14.8319,101.23,101.17,22.7329]
["bitfinex","SOLUSD",1646250643136,14.8319,101.23,101.17,22.9829]
["bitfinex","SOLUSD",1646250643334,14.8319,101.23,101.17,22.7329]
["bitfinex","SOLUSD",1646250644735,14.8319,101.23,101.17,22.9829]
["bitfinex","SOLUSD",1646250644939,14.8319,101.23,101.14,29.66450559]
["bitfinex","SOLUSD",1646250645136,2.05959513,101.22,101.14,23.6473]
["bitfinex","SOLUSD",1646250645335,14.8376,101.2,101.14,23.6473]
["bitfinex","SOLUSD",1646250645539,14.8376,101.2,101.12,48.008]
["bitfinex","SOLUSD",1646250645735,0.31597222,101.19,101.12,62.8255]
["bitfinex","SOLUSD",1646250645935,0.31597222,101.19,101.13,43.63497281]
["bitfinex","SOLUSD",1646250646135,51.20212291,101.22,101.13,43.63497281]
["bitfinex","SOLUSD",1646250646335,51.20212291,101.22,101.13,43.88497281]
["bitfinex","SOLUSD",1646250647036,14.8373,101.19,101.13,43.88497281]
["bitfinex","SOLUSD",1646250651442,14.8373,101.19,101.13,103.48497281]
["bitfinex","SOLUSD",1646250651642,20.53292291,101.21,101.13,105.78800082]
["bitfinex","SOLUSD",1646250651840,20.53292291,101.21,101.13,205.41800082]
["bitfinex","SOLUSD",1646250652042,24.0228,101.22,101.13,205.41800082]
["bitfinex","SOLUSD",1646250652242,24.0228,101.22,101.14,167.64761375]
["bitfinex","SOLUSD",1646250652442,3.952,101.23,101.14,204.64101375]
["bitfinex","SOLUSD",1646250652640,3.952,101.23,101.14,207.19005378]
["bitfinex","SOLUSD",1646250653144,18.7842,101.23,101.14,207.19005378]
["bitfinex","SOLUSD",1646250655146,5.0,101.25,101.14,236.86135378]
["bitfinex","SOLUSD",1646250655451,20.64898638,101.32,101.18,159.23]
["bitfinex","SOLUSD",1646250655646,14.8236,101.29,101.21,209.5409435]
["bitfinex","SOLUSD",1646250655946,3.95,101.32,101.23,50.9406106]
["bitfinex","SOLUSD",1646250656145,3.95,101.32,101.23,75.3963106]
["bitfinex","SOLUSD",1646250656345,77.55115791,101.33,101.23,75.3963106]
["bitfinex","SOLUSD",1646250657151,14.8213,101.3,101.23,75.3963106]
["bitfinex","SOLUSD",1646250657349,14.8213,101.3,101.23,24.4557]
["bitfinex","SOLUSD",1646250657550,0.1372209,101.31,101.21,17.0]
["bitfinex","SOLUSD",1646250657750,0.15992665,101.29,101.2,5.0]
["bitfinex","SOLUSD",1646250657948,0.15992665,101.29,101.2,27.6398]
["bitfinex","SOLUSD",1646250658250,14.8255,101.28,101.2,27.6398]
["bitfinex","SOLUSD",1646250658551,14.8255,101.28,101.2,75.58736752]
["bitfinex","SOLUSD",1646250659571,14.8255,101.28,101.2,75.83736752]
["bitfinex","SOLUSD",1646250660373,14.8255,101.28,101.2,135.43736752]
["bitfinex","SOLUSD",1646250660573,72.2975,101.3,101.2,237.23106631]
["bitfinex","SOLUSD",1646250660574,37.6977,101.3,101.2,237.23106631]
["bitfinex","SOLUSD",1646250660773,37.6977,101.3,101.2,141.54906631]
["bitfinex","SOLUSD",1646250661173,37.6977,101.3,101.2,153.54906631]
["bitfinex","SOLUSD",1646250662172,37.6977,101.3,101.2,168.37246631]
["bitfinex","SOLUSD",1646250663474,3.95,101.29,101.2,264.05446631]
["bitfinex","SOLUSD",1646250664178,3.95,101.29,101.22,55.60801758]
["bitfinex","SOLUSD",1646250664376,3.95,101.29,101.22,215.08801758]
["bitfinex","SOLUSD",1646250664578,22.874,101.3,101.22,217.14588859]
["bitfinex","SOLUSD",1646250664777,22.874,101.3,101.22,229.14588859]
["bitfinex","SOLUSD",1646250665678,22.874,101.3,101.23,6.0]
["bitfinex","SOLUSD",1646250665974,22.874,101.3,101.24,48.38521476]
["bitfinex","SOLUSD",1646250666176,14.8209,101.32,101.24,48.38521476]
["bitfinex","SOLUSD",1646250666377,14.8209,101.32,101.24,207.61521476]
["bitfinex","SOLUSD",1646250666576,14.8209,101.32,101.24,210.24800012]
["bitfinex","SOLUSD",1646250666979,14.8209,101.32,101.24,110.61800012]
["bitfinex","SOLUSD",1646250668078,0.10620688,101.31,101.24,110.61800012]
["bitfinex","SOLUSD",1646250668277,14.8209,101.32,101.24,110.61800012]
["bitfinex","SOLUSD",1646250668879,14.8209,101.32,101.24,51.01800012]
["bitfinex","SOLUSD",1646250670077,14.8209,101.32,101.23,82.98895762]
["bitfinex","SOLUSD",1646250670281,0.39281908,101.3,101.23,47.7901]
["bitfinex","SOLUSD",1646250670477,0.43983307,101.31,101.19,6.37291026]
["bitfinex","SOLUSD",1646250670680,0.43983307,101.29,101.2,54.0445]
["bitfinex","SOLUSD",1646250671080,0.43983307,101.29,101.21,48.50838717]
["bitfinex","SOLUSD",1646250671279,23.79578587,101.3,101.21,48.50838717]
["bitfinex","SOLUSD",1646250671882,23.79578587,101.3,101.2,54.0445]
["bitfinex","SOLUSD",1646250671883,14.8254,101.28,101.2,54.0445]
["bitfinex","SOLUSD",1646250672079,0.18208687,101.27,101.2,54.0445]
["bitfinex","SOLUSD",1646250672679,12.0,101.29,101.2,54.0445]
["bitfinex","SOLUSD",1646250672881,12.0,101.29,101.2,109.95646808]
["bitfinex","SOLUSD",1646250673079,14.8281,101.26,101.2,110.20646808]
["bitfinex","SOLUSD",1646250673280,49.4276,101.29,101.2,110.20646808]
["bitfinex","SOLUSD",1646250675181,14.8261,101.28,101.2,110.20646808]
["bitfinex","SOLUSD",1646250675388,48.0846,101.3,101.2,171.96614698]
["bitfinex","SOLUSD",1646250675582,3.95,101.29,101.22,45.4284127]
["bitfinex","SOLUSD",1646250675784,3.95,101.29,101.22,45.6784127]
["bitfinex","SOLUSD",1646250675986,1.7502648,101.34,101.22,45.6784127]
["bitfinex","SOLUSD",1646250676184,6.7502648,101.34,101.22,57.6784127]
["bitfinex","SOLUSD",1646250676387,14.8231,101.3,101.22,57.4284127]
["bitfinex","SOLUSD",1646250677189,14.8231,101.3,101.22,80.3345127]
["bitfinex","SOLUSD",1646250677889,14.8231,101.3,101.22,80.5845127]
["bitfinex","SOLUSD",1646250678088,14.8231,101.3,101.22,95.4052127]
["bitfinex","SOLUSD",1646250678289,18.77,101.32,101.22,254.6352127]
["bitfinex","SOLUSD",1646250678488,3.948,101.33,101.22,256.51861439]
["bitfinex","SOLUSD",1646250678692,3.948,101.34,101.24,161.29375122]
["bitfinex","SOLUSD",1646250678889,3.948,101.34,101.25,229.08430417]
["bitfinex","SOLUSD",1646250679088,3.948,101.36,101.25,229.33430417]
["bitfinex","SOLUSD",1646250679290,3.948,101.36,101.26,46.9969]
["bitfinex","SOLUSD",1646250679489,3.948,101.36,101.27,60.04571013]
["bitfinex","SOLUSD",1646250679690,3.948,101.36,101.27,66.86171013]
["bitfinex","SOLUSD",1646250679990,14.8169,101.34,101.27,66.86171013]
["bitfinex","SOLUSD",1646250680591,112.9,101.36,101.27,226.09171013]
["bitfinex","SOLUSD",1646250680790,112.9,101.36,101.27,240.25200471]
["bitfinex","SOLUSD",1646250680990,5.0,101.39,101.27,240.25200471]
["bitfinex","SOLUSD",1646250681191,18.7582,101.38,101.3,116.82763726]
["bitfinex","SOLUSD",1646250681389,18.7582,101.38,101.3,230.50802847]
["bitfinex","SOLUSD",1646250681795,3.947,101.39,101.3,230.75802847]
["bitfinex","SOLUSD",1646250681991,3.947,101.39,101.33,55.77378185]
["bitfinex","SOLUSD",1646250682191,3.946,101.42,101.33,127.37378185]
["bitfinex","SOLUSD",1646250682391,3.946,101.42,101.33,69.98898451]
["bitfinex","SOLUSD",1646250682593,3.946,101.42,101.33,12.0]
["bitfinex","SOLUSD",1646250682791,3.946,101.42,101.31,47.5693]
["bitfinex","SOLUSD",1646250682993,19.84578587,101.41,101.31,47.5693]
["bitfinex","SOLUSD",1646250683192,3.946,101.4,101.31,47.5693]
["bitfinex","SOLUSD",1646250683389,8.946,101.4,101.31,47.5693]
["bitfinex","SOLUSD",1646250683592,3.946,101.4,101.28,38.41495079]
["bitfinex","SOLUSD",1646250683790,0.22992036,101.39,101.28,12.0]
["bitfinex","SOLUSD",1646250683992,3.947,101.38,101.27,6.566]
["bitfinex","SOLUSD",1646250684290,23.79278587,101.38,101.27,6.566]
["bitfinex","SOLUSD",1646250684691,23.79278587,101.38,101.28,46.23279422]
["bitfinex","SOLUSD",1646250684992,14.8166,101.34,101.28,46.23279422]
["bitfinex","SOLUSD",1646250688694,0.29486629,101.33,101.27,6.566]
["bitfinex","SOLUSD",1646250689096,14.8166,101.34,101.27,6.566]
["bitfinex","SOLUSD",1646250689498,14.8166,101.34,101.28,49.1297351]
["bitfinex","SOLUSD",1646250690497,14.8172,101.33,101.27,6.566]
["bitfinex","SOLUSD",1646250691298,3.948,101.35,101.27,6.566]
["bitfinex","SOLUSD",1646250691697,14.8185,101.32,101.27,6.566]
["bitfinex","SOLUSD",1646250691998,3.948,101.35,101.27,6.566]
["bitfinex","SOLUSD",1646250692198,12.0,101.34,101.27,6.566]
["bitfinex","SOLUSD",1646250692398,4.19177393,101.33,101.27,6.566]
["bitfinex","SOLUSD",1646250692598,0.24377393,101.31,101.25,3.947]
["bitfinex","SOLUSD",1646250693201,3.948,101.31,101.25,3.947]
["bitfinex","SOLUSD",1646250693803,14.825,101.28,101.25,3.947]
["bitfinex","SOLUSD",1646250694004,3.03219997,101.27,101.25,3.947]
["bitfinex","SOLUSD",1646250694205,3.03219997,101.27,101.2,46.3863]
["bitfinex","SOLUSD",1646250694706,3.03219997,101.27,101.2,103.01226819]
["bitfinex","SOLUSD",1646250695006,17.85839997,101.27,101.2,103.01226819]
["bitfinex","SOLUSD",1646250695704,17.85839997,101.27,101.2,103.26226819]
["bitfinex","SOLUSD",1646250696107,17.85839997,101.27,101.2,46.6363]
["bitfinex","SOLUSD",1646250697611,17.85839997,101.27,101.2,46.3863]
["bitfinex","SOLUSD",1646250698010,17.85839997,101.27,101.21,45.4654811]
["bitfinex","SOLUSD",1646250698313,17.85839997,101.27,101.2,46.3863]
["bitfinex","SOLUSD",1646250698515,17.85839997,101.27,101.17,14.14999544]
["bitfinex","SOLUSD",1646250698711,0.14393757,101.26,101.17,67.68569544]
["bitfinex","SOLUSD",1646250698913,14.8311,101.24,101.17,53.5357]
["bitfinex","SOLUSD",1646250699111,14.8311,101.24,101.18,54.33190892]
["bitfinex","SOLUSD",1646250701731,14.8311,101.24,101.17,48.5357]
["bitfinex","SOLUSD",1646250702732,14.8311,101.24,101.17,107.36412384]
["bitfinex","SOLUSD",1646250703131,14.8311,101.24,101.17,48.5357]
["bitfinex","SOLUSD",1646250703536,18.7831,101.24,101.17,48.5357]
["bitfinex","SOLUSD",1646250703834,20.5333648,101.24,101.13,12.0]
["bitfinex","SOLUSD",1646250704032,20.5333648,101.24,101.13,23.7374]
["bitfinex","SOLUSD",1646250704234,32.5333648,101.24,101.13,23.7374]
["bitfinex","SOLUSD",1646250704735,0.53469719,101.23,101.13,23.7374]
["bitfinex","SOLUSD",1646250704936,14.8405,101.19,101.12,23.5087]
["bitfinex","SOLUSD",1646250705133,14.8405,101.19,101.11,7.0]
["bitfinex","SOLUSD",1646250705134,0.53469719,101.18,101.11,7.0]
["bitfinex","SOLUSD",1646250705537,49.4683,101.2,101.11,7.0]
["bitfinex","SOLUSD",1646250705836,49.4683,101.2,101.12,46.41005739]
["bitfinex","SOLUSD",1646250707137,14.8406,101.17,101.12,46.41005739]
["bitfinex","SOLUSD",1646250708238,14.8406,101.17,101.11,7.0]
["bitfinex","SOLUSD",1646250709239,14.8406,101.17,101.11,65.00490199]
["bitfinex","SOLUSD",1646250710445,14.8406,101.17,101.11,58.00490199]
["bitfinex","SOLUSD",1646250714554,18.7921,101.19,101.11,60.17683425]
["bitfinex","SOLUSD",1646250714757,14.8381,101.19,101.11,60.42683425]
["bitfinex","SOLUSD",1646250716056,14.8381,101.19,101.11,75.26323425]
["bitfinex","SOLUSD",1646250716657,14.8381,101.19,101.11,60.42683425]
["bitfinex","SOLUSD",1646250717556,14.8381,101.19,101.1,49.686]
["bitfinex","SOLUSD",1646250717557,14.8381,101.19,101.1,51.87903954]
["bitfinex","SOLUSD",1646250717756,5.70470145,101.18,101.1,51.87903954]
["bitfinex","SOLUSD",1646250718056,14.8412,101.17,101.1,51.87903954]
["bitfinex","SOLUSD",1646250718660,14.8412,101.17,101.1,49.686]
["bitfinex","SOLUSD",1646250718863,20.54690145,101.17,101.1,49.686]
["bitfinex","SOLUSD",1646250719159,16.59190145,101.17,101.1,49.686]
["bitfinex","SOLUSD",1646250719359,3.955,101.16,101.1,49.686]
["bitfinex","SOLUSD",1646250719584,3.955,101.16,101.07,78.4071]
["bitfinex","SOLUSD",1646250719585,14.8463,101.15,101.07,78.4071]
["bitfinex","SOLUSD",1646250719785,16.59700145,101.15,101.07,5.0]
["bitfinex","SOLUSD",1646250719985,5.70670145,101.14,101.06,48.1717]
["bitfinex","SOLUSD",1646250720186,1.75070145,101.14,101.06,48.1717]
["bitfinex","SOLUSD",1646250720386,1.75070145,101.13,101.06,48.1717]
["bitfinex","SOLUSD",1646250720986,16.59920145,101.13,101.06,48.1717]
["bitfinex","SOLUSD",1646250723188,15.59920145,101.13,101.06,48.1717]
["bitfinex","SOLUSD",1646250723387,14.8485,101.13,101.07,44.0501018]
["bitfinex","SOLUSD",1646250723989,14.8485,101.13,101.06,50.65251998]
["bitfinex","SOLUSD",1646250724186,14.8485,101.13,101.06,48.1717]
["bitfinex","SOLUSD",1646250724388,16.59920145,101.13,101.06,48.1717]
["bitfinex","SOLUSD",1646250724586,20.55520145,101.13,101.06,48.1717]
["bitfinex","SOLUSD",1646250724987,20.55520145,101.13,101.06,92.94110538]
["bitfinex","SOLUSD",1646250725388,14.8485,101.13,101.06,92.94110538]
["bitfinex","SOLUSD",1646250726288,14.8485,101.13,101.06,48.1717]
["bitfinex","SOLUSD",1646250726491,18.8045,101.13,101.06,48.1717]
["bitfinex","SOLUSD",1646250727188,18.8045,101.13,101.06,95.89567428]
["bitfinex","SOLUSD",1646250727390,1.74812522,101.12,101.02,5.0]
["bitfinex","SOLUSD",1646250727588,16.25563308,101.11,101.02,5.0]
["bitfinex","SOLUSD",1646250727791,14.8563,101.1,100.98,132.35461982]
["bitfinex","SOLUSD",1646250727989,0.29963308,101.09,100.98,132.35461982]
["bitfinex","SOLUSD",1646250728188,18.0067583,101.09,100.98,127.35461982]
["bitfinex","SOLUSD",1646250728389,17.70712522,101.09,100.99,43.50434637]
["bitfinex","SOLUSD",1646250728590,1.74812522,101.08,100.99,43.50434637]
["bitfinex","SOLUSD",1646250729190,16.60632522,101.08,100.99,43.50434637]
["bitfinex","SOLUSD",1646250729590,32.56532522,101.08,100.99,43.50434637]
["bitfinex","SOLUSD",1646250730191,51.28522522,101.07,100.98,47.9681]
["bitfinex","SOLUSD",1646250730392,12.11907982,101.06,100.98,47.9681]
["bitfinex","SOLUSD",1646250730692,13.86720504,101.06,100.98,47.9681]
["bitfinex","SOLUSD",1646250730893,13.74812522,101.06,100.98,47.9681]
["bitfinex","SOLUSD",1646250731092,3.959,101.05,100.98,47.9681]
["bitfinex","SOLUSD",1646250731293,53.4993,101.05,100.99,52.60557652]
["bitfinex","SOLUSD",1646250733394,3.959,101.05,100.99,54.89062421]
["bitfinex","SOLUSD",1646250733594,14.8612,101.06,100.99,55.14062421]
["bitfinex","SOLUSD",1646250733796,14.8544,101.08,101.0,0.36524463]
["bitfinex","SOLUSD",1646250734611,14.8544,101.08,101.0,15.21814463]
["bitfinex","SOLUSD",1646250734808,18.8104,101.1,101.01,119.51145402]
["bitfinex","SOLUSD",1646250735009,18.8104,101.1,101.01,60.16145402]
["bitfinex","SOLUSD",1646250735608,14.8514,101.1,101.01,60.16145402]
["bitfinex","SOLUSD",1646250735808,42.92967307,101.1,101.01,60.16145402]
["bitfinex","SOLUSD",1646250736006,3.958,101.09,101.01,2.36524619]
["bitfinex","SOLUSD",1646250736206,53.4767,101.09,101.0,24.2856]
["bitfinex","SOLUSD",1646250736406,29.82707804,101.08,101.0,24.2856]
["bitfinex","SOLUSD",1646250736609,3.958,101.07,101.0,24.2856]
["bitfinex","SOLUSD",1646250736808,32.03627307,101.07,101.0,24.2856]
["bitfinex","SOLUSD",1646250737009,33.78507804,101.07,100.98,23.9701]
["bitfinex","SOLUSD",1646250737206,1.74880497,101.06,100.98,78.89235929]
["bitfinex","SOLUSD",1646250737409,29.82707804,101.06,100.98,78.89235929]
["bitfinex","SOLUSD",1646250737607,53.5024,101.05,100.98,78.89235929]
["bitfinex","SOLUSD",1646250738208,53.5024,101.05,100.98,80.78374705]
["bitfinex","SOLUSD",1646250738209,3.959,101.05,100.98,80.78374705]
["bitfinex","SOLUSD",1646250738414,16.60790497,101.06,100.98,80.78374705]
["bitfinex","SOLUSD",1646250742018,42.93737307,101.06,100.99,56.67236176]
["bitfinex","SOLUSD",1646250742919,14.8542,101.08,101.0,0.30929712]
["bitfinex","SOLUSD",1646250744022,14.8542,101.08,101.0,15.16199712]
["bitfinex","SOLUSD",1646250744220,14.8542,101.08,101.01,49.39360036]
["bitfinex","SOLUSD",1646250744419,14.8542,101.08,101.01,49.64360036]
["bitfinex","SOLUSD",1646250744921,53.4678,101.11,101.01,109.24360036]
["bitfinex","SOLUSD",1646250744922,14.8516,101.1,101.01,109.24360036]
["bitfinex","SOLUSD",1646250745123,14.8516,101.1,101.03,57.71615135]
["bitfinex","SOLUSD",1646250745522,14.8516,101.1,101.03,55.71715045]
["bitfinex","SOLUSD",1646250746346,40.31994849,101.1,101.03,55.71715045]
["bitfinex","SOLUSD",1646250746551,44.27594849,101.1,101.03,55.71715045]
["bitfinex","SOLUSD",1646250747046,18.8076,101.1,101.03,55.71715045]
["bitfinex","SOLUSD",1646250747251,14.8516,101.1,101.03,55.71715045]
["bitfinex","SOLUSD",1646250747748,14.8516,101.1,101.03,57.73557801]
["bitfinex","SOLUSD",1646250750149,40.31994849,101.1,101.02,26.2122535]
["bitfinex","SOLUSD",1646250750348,44.27794849,101.1,101.02,26.4622535]
["bitfinex","SOLUSD",1646250751251,44.27794849,101.1,101.03,52.62150192]
["bitfinex","SOLUSD",1646250751851,44.27794849,101.1,101.02,26.4622535]
["bitfinex","SOLUSD",1646250752152,0.53469719,101.09,100.99,78.8524]
["bitfinex","SOLUSD",1646250752352,0.53469719,101.07,100.99,24.4133]
["bitfinex","SOLUSD",1646250752751,2.28350216,101.07,100.99,24.4133]
["bitfinex","SOLUSD",1646250752950,2.28350216,101.07,100.99,73.25066962]
["bitfinex","SOLUSD",1646250753150,1.74880497,101.07,100.99,73.25066962]
["bitfinex","SOLUSD",1646250753552,14.8603,101.06,100.99,73.25066962]
["bitfinex","SOLUSD",1646250753750,14.8603,101.06,100.99,75.5301816]
["bitfinex","SOLUSD",1646250754552,14.8603,101.06,100.99,75.7801816]
["bitfinex","SOLUSD",1646250757255,14.8603,101.06,100.99,135.3801816]
["bitfinex","SOLUSD",1646250757655,18.8135,101.08,100.99,135.3801816]
["bitfinex","SOLUSD",1646250758255,14.8545,101.08,100.99,235.0101816]
["bitfinex","SOLUSD",1646250758462,14.8545,101.08,101.0,0.11243358]
["bitfinex","SOLUSD",1646250758656,14.8545,101.08,100.99,135.3801816]
["bitfinex","SOLUSD",1646250759156,10.34365331,101.11,101.0,2.54904003]
["bitfinex","SOLUSD",1646250759355,20.67949818,101.15,101.07,161.1667857]
["bitfinex","SOLUSD",1646250759557,46.8129,101.21,101.09,54.46842478]
["bitfinex","SOLUSD",1646250759558,5.0,101.13,101.09,54.46842478]
["bitfinex","SOLUSD",1646250759756,5.0,101.13,101.11,55.5620858]
["bitfinex","SOLUSD",1646250759956,3.956,101.2,101.11,0.25]
["bitfinex","SOLUSD",1646250760159,14.8381,101.2,101.12,12.0]
["bitfinex","SOLUSD",1646250760362,14.8381,101.2,101.12,12.25]
["bitfinex","SOLUSD",1646250760556,14.7194,101.24,101.12,41.85800537]
["bitfinex","SOLUSD",1646250760757,12.0,101.25,101.13,51.78115295]
["bitfinex","SOLUSD",1646250760956,28.68948416,101.25,101.14,54.96228215]
["bitfinex","SOLUSD",1646250761157,3.952,101.24,101.14,54.96228215]
["bitfinex","SOLUSD",1646250761757,5.69648416,101.24,101.14,54.96228215]
["bitfinex","SOLUSD",1646250762262,14.8352,101.22,101.14,54.96228215]
["bitfinex","SOLUSD",1646250762459,3.952,101.21,101.14,54.96228215]
["bitfinex","SOLUSD",1646250762759,3.952,101.22,101.14,54.96228215]
["bitfinex","SOLUSD",1646250762957,3.952,101.22,101.13,24.4101]
["bitfinex","SOLUSD",1646250763157,14.8356,101.21,101.13,24.6601]
["bitfinex","SOLUSD",1646250763957,14.8356,101.21,101.13,24.4101]
["bitfinex","SOLUSD",1646250764159,20.53208416,101.21,101.11,23.0648]
["bitfinex","SOLUSD",1646250764660,3.954,101.2,101.11,23.0648]
["bitfinex","SOLUSD",1646250764861,14.8424,101.18,101.11,23.0648]
["bitfinex","SOLUSD",1646250765462,1.74448416,101.17,101.11,23.0648]
["bitfinex","SOLUSD",1646250766561,1.74448416,101.17,101.09,23.5267]
["bitfinex","SOLUSD",1646250766562,14.8427,101.16,101.09,23.5267]
["bitfinex","SOLUSD",1646250766962,23.9977,101.16,101.09,23.5267]
["bitfinex","SOLUSD",1646250767767,23.4977,101.16,101.09,23.5267]
["bitfinex","SOLUSD",1646250767963,23.4977,101.16,101.09,77.39352074]
["bitfinex","SOLUSD",1646250768763,14.3427,101.16,101.09,77.39352074]
["bitfinex","SOLUSD",1646250768966,3.955,101.15,101.09,77.39352074]
["bitfinex","SOLUSD",1646250769567,14.3427,101.16,101.09,77.39352074]
["bitfinex","SOLUSD",1646250769766,14.8407,101.18,101.09,238.81663765]
["bitfinex","SOLUSD",1646250769967,14.8407,101.18,101.09,250.81663765]
["bitfinex","SOLUSD",1646250770167,3.955,101.17,101.09,151.18663765]
["bitfinex","SOLUSD",1646250771265,18.7965,101.17,101.09,25.71981691]
["bitfinex","SOLUSD",1646250772770,18.7965,101.17,101.1,57.33072192]
["bitfinex","SOLUSD",1646250773570,14.8415,101.17,101.1,57.33072192]
["bitfinex","SOLUSD",1646250774171,14.8415,101.17,101.09,25.71981691]
["bitfinex","SOLUSD",1646250774373,14.8415,101.17,101.09,23.5267]
["bitfinex","SOLUSD",1646250774574,3.955,101.16,101.08,22.8443]
["bitfinex","SOLUSD",1646250774774,14.8479,101.15,101.08,22.8443]
["bitfinex","SOLUSD",1646250774973,3.955,101.14,101.08,22.8443]
["bitfinex","SOLUSD",1646250775174,3.955,101.14,101.09,56.08792167]
["bitfinex","SOLUSD",1646250775374,3.955,101.17,101.09,56.08792167]
["bitfinex","SOLUSD",1646250775575,28.2951,101.18,101.09,24.4176]
["bitfinex","SOLUSD",1646250775775,14.8434,101.17,101.09,24.4176]
["bitfinex","SOLUSD",1646250775978,3.955,101.16,101.09,24.4176]
["bitfinex","SOLUSD",1646250776176,29.50714444,101.18,101.09,24.4176]
["bitfinex","SOLUSD",1646250776475,49.4843,101.17,101.09,24.4176]
["bitfinex","SOLUSD",1646250777074,3.955,101.16,101.09,24.4176]
["bitfinex","SOLUSD",1646250778174,14.8446,101.15,101.09,24.4176]
["bitfinex","SOLUSD",1646250779993,14.8446,101.15,101.09,67.28918079]
["bitfinex","SOLUSD",1646250780195,14.8446,101.15,101.09,24.4176]
["bitfinex","SOLUSD",1646250781196,18.7996,101.15,101.09,24.4176]
["bitfinex","SOLUSD",1646250781596,28.93708416,101.15,101.09,24.4176]
["bitfinex","SOLUSD",1646250781796,39.26810732,101.15,101.09,24.4176]
["bitfinex","SOLUSD",1646250781995,39.26810732,101.15,101.08,22.8443]
["bitfinex","SOLUSD",1646250781996,51.26810732,101.15,101.08,22.8443]
["bitfinex","SOLUSD",1646250782195,0.13484767,101.14,101.08,22.8443]
["bitfinex","SOLUSD",1646250782395,18.8051,101.13,101.08,22.8443]
["bitfinex","SOLUSD",1646250783098,14.8491,101.13,101.08,22.8443]
["bitfinex","SOLUSD",1646250783699,14.8491,101.13,101.08,81.71471625]
["bitfinex","SOLUSD",1646250784100,8.393,101.15,101.08,81.96471625]
["bitfinex","SOLUSD",1646250784299,23.2369,101.15,101.08,84.26217983]
["bitfinex","SOLUSD",1646250785499,23.2369,101.15,101.08,81.96471625]
["bitfinex","SOLUSD",1646250786502,23.2369,101.15,101.08,84.10623007]
["bitfinex","SOLUSD",1646250786902,8.393,101.15,101.08,243.33623007]
["bitfinex","SOLUSD",1646250787901,23.2363,101.15,101.08,81.96471625]
["bitfinex","SOLUSD",1646250788102,23.2363,101.15,101.08,22.8443]
["bitfinex","SOLUSD",1646250789103,27.1913,101.15,101.08,22.8443]
["bitfinex","SOLUSD",1646250789804,27.1913,101.15,101.08,82.31832747]
["bitfinex","SOLUSD",1646250790305,23.2363,101.15,101.08,82.31832747]
["bitfinex","SOLUSD",1646250790805,23.2363,101.15,101.08,82.56832747]
["bitfinex","SOLUSD",1646250791005,23.2363,101.15,101.08,244.20939355]
["bitfinex","SOLUSD",1646250791305,8.393,101.15,101.08,244.20939355]
["bitfinex","SOLUSD",1646250792105,8.393,101.15,101.09,165.23]
["bitfinex","SOLUSD",1646250792305,8.393,101.15,101.1,46.37689374]
["bitfinex","SOLUSD",1646250792505,8.393,101.15,101.1,208.02437885]
["bitfinex","SOLUSD",1646250794409,14.8387,101.18,101.1,208.02437885]
["bitfinex","SOLUSD",1646250795010,14.8387,101.18,101.11,167.31098775]
["bitfinex","SOLUSD",1646250795213,14.8387,101.18,101.12,43.30358601]
["bitfinex","SOLUSD",1646250795410,14.8387,101.18,101.12,43.55358601]
["bitfinex","SOLUSD",1646250795810,14.8387,101.18,101.12,204.9725561]
["bitfinex","SOLUSD",1646250797115,14.8387,101.18,101.12,0.25]
["bitfinex","SOLUSD",1646250797312,14.8387,101.18,101.11,124.6674]
["bitfinex","SOLUSD",1646250797512,5.69392374,101.21,101.12,107.80399969]
["bitfinex","SOLUSD",1646250797712,3.954,101.21,101.13,124.327273]
["bitfinex","SOLUSD",1646250797913,5.69192374,101.23,101.13,124.577273]
["bitfinex","SOLUSD",1646250798113,5.69192374,101.23,101.13,133.81696188]
["bitfinex","SOLUSD",1646250798313,5.69192374,101.23,101.13,74.21696188]
["bitfinex","SOLUSD",1646250798513,14.834,101.22,101.13,71.77608888]
["bitfinex","SOLUSD",1646250798713,14.834,101.22,101.13,72.02608888]
["bitfinex","SOLUSD",1646250798918,3.952,101.21,101.13,72.02608888]
["bitfinex","SOLUSD",1646250800015,14.836,101.2,101.13,72.02608888]
["bitfinex","SOLUSD",1646250800515,14.836,101.2,101.13,231.25608888]
["bitfinex","SOLUSD",1646250800713,14.836,101.2,101.13,233.35318873]
["bitfinex","SOLUSD",1646250801519,14.836,101.2,101.13,173.75318873]
["bitfinex","SOLUSD",1646250802213,14.836,101.2,101.13,22.5064]
["bitfinex","SOLUSD",1646250803215,14.836,101.2,101.13,66.82149805]
["bitfinex","SOLUSD",1646250803619,14.836,101.2,101.13,67.07149805]
["bitfinex","SOLUSD",1646250807619,14.836,101.2,101.13,228.75774531]
["bitfinex","SOLUSD",1646250807820,14.836,101.2,101.14,167.60816331]
["bitfinex","SOLUSD",1646250808021,14.836,101.2,101.14,167.85816331]
["bitfinex","SOLUSD",1646250808220,49.458,101.22,101.14,167.85816331]
["bitfinex","SOLUSD",1646250808421,14.8339,101.22,101.14,167.85816331]
["bitfinex","SOLUSD",1646250808622,5.0,101.23,101.14,179.85816331]
["bitfinex","SOLUSD",1646250808820,32.9616,101.24,101.14,179.85816331]
["bitfinex","SOLUSD",1646250809022,32.9616,101.24,101.15,184.17865275]
["bitfinex","SOLUSD",1646250809222,24.0096,101.24,101.15,184.42865275]
["bitfinex","SOLUSD",1646250810123,14.8314,101.23,101.15,184.42865275]
["bitfinex","SOLUSD",1646250812824,14.8314,101.23,101.15,25.19865275]
["bitfinex","SOLUSD",1646250813025,0.53469719,101.22,101.15,24.94865275]
["bitfinex","SOLUSD",1646250813224,14.8344,101.21,101.15,24.94865275]
["bitfinex","SOLUSD",1646250815429,14.8344,101.21,101.15,184.42865275]
["bitfinex","SOLUSD",1646250817027,14.8344,101.21,101.15,84.79865275]
["bitfinex","SOLUSD",1646250817430,14.8344,101.21,101.15,25.19865275]
["bitfinex","SOLUSD",1646250817634,14.8344,101.21,101.15,84.79865275]
["bitfinex","SOLUSD",1646250818032,14.8344,101.21,101.15,184.42865275]
["bitfinex","SOLUSD",1646250818233,18.7843,101.23,101.15,184.42865275]
["bitfinex","SOLUSD",1646250818433,14.8323,101.23,101.16,167.19927715]
["bitfinex","SOLUSD",1646250818635,14.8323,101.23,101.17,53.60374633]
["bitfinex","SOLUSD",1646250818934,14.8323,101.23,101.17,53.85374633]
["bitfinex","SOLUSD",1646250819333,18.7813,101.25,101.17,215.34373428]
["bitfinex","SOLUSD",1646250819534,18.7813,101.25,101.18,165.23]
["bitfinex","SOLUSD",1646250819734,14.8293,101.25,101.18,167.67082508]
["bitfinex","SOLUSD",1646250820137,14.8293,101.25,101.18,191.65552508]
["bitfinex","SOLUSD",1646250825161,14.8293,101.25,101.18,32.42552508]
["bitfinex","SOLUSD",1646250825365,14.8293,101.25,101.18,24.2347]
["bitfinex","SOLUSD",1646250827466,14.8293,101.25,101.19,59.6]
["bitfinex","SOLUSD",1646250827668,14.8293,101.25,101.19,159.48]
["bitfinex","SOLUSD",1646250828066,18.7776,101.27,101.19,159.48]
["bitfinex","SOLUSD",1646250828269,18.7776,101.27,101.19,161.6321092]
["bitfinex","SOLUSD",1646250828467,14.8266,101.27,101.19,176.4563092]
["bitfinex","SOLUSD",1646250828776,3.951,101.29,101.23,159.23]
["bitfinex","SOLUSD",1646250828967,5.0,101.31,101.24,59.6]
["bitfinex","SOLUSD",1646250829168,5.0,101.31,101.24,159.48]
["bitfinex","SOLUSD",1646250829368,8.948,101.31,101.24,159.48]
["bitfinex","SOLUSD",1646250829567,3.948,101.32,101.24,159.48]
["bitfinex","SOLUSD",1646250830169,14.8205,101.31,101.24,159.48]
["bitfinex","SOLUSD",1646250831271,14.8205,101.31,101.24,174.3444]
["bitfinex","SOLUSD",1646250831470,3.948,101.32,101.24,193.84171553]
["bitfinex","SOLUSD",1646250831668,18.7658,101.33,101.26,159.23]
["bitfinex","SOLUSD",1646250831871,14.8178,101.33,101.27,60.53632847]
["bitfinex","SOLUSD",1646250832068,3.948,101.34,101.27,220.01632847]
["bitfinex","SOLUSD",1646250832270,1.73992374,101.35,101.27,222.29973168]
["bitfinex","SOLUSD",1646250832271,3.948,101.35,101.27,222.29973168]
["bitfinex","SOLUSD",1646250832469,3.948,101.36,101.29,159.23]
["bitfinex","SOLUSD",1646250832670,3.948,101.36,101.29,159.48]
["bitfinex","SOLUSD",1646250832671,14.8145,101.35,101.29,159.48]
["bitfinex","SOLUSD",1646250833070,14.8145,101.35,101.28,182.2401]
["bitfinex","SOLUSD",1646250833273,14.8145,101.35,101.28,23.0101]
["bitfinex","SOLUSD",1646250833474,3.948,101.34,101.28,23.0101]
["bitfinex","SOLUSD",1646250833674,4.06469339,101.36,101.28,23.0101]
["bitfinex","SOLUSD",1646250833873,9.06469339,101.36,101.28,23.0101]
["bitfinex","SOLUSD",1646250834072,31.59207958,101.36,101.28,23.0101]
["bitfinex","SOLUSD",1646250834274,31.47538619,101.36,101.28,23.0101]
["bitfinex","SOLUSD",1646250835076,14.8174,101.33,101.28,23.0101]
["bitfinex","SOLUSD",1646250835577,3.948,101.34,101.24,74.4644]
["bitfinex","SOLUSD",1646250835775,0.1349932,101.33,101.25,23.7207]
["bitfinex","SOLUSD",1646250835975,0.1349932,101.33,101.25,23.9707]
["bitfinex","SOLUSD",1646250836175,8.948,101.34,101.25,23.9707]
["bitfinex","SOLUSD",1646250837078,14.8198,101.31,101.25,23.9707]
["bitfinex","SOLUSD",1646250837884,14.8198,101.31,101.23,1.92392845]
["bitfinex","SOLUSD",1646250838076,14.8242,101.28,101.21,24.4057]
["bitfinex","SOLUSD",1646250840779,14.8242,101.28,101.21,183.6357]
["bitfinex","SOLUSD",1646250840976,88.9082,101.3,101.21,186.13759086]
["bitfinex","SOLUSD",1646250840977,38.3617,101.3,101.21,186.13759086]
["bitfinex","SOLUSD",1646250841177,38.3617,101.3,101.22,65.6]
["bitfinex","SOLUSD",1646250841377,3.95,101.29,101.22,65.85]
["bitfinex","SOLUSD",1646250841576,38.3617,101.3,101.23,165.23]
["bitfinex","SOLUSD",1646250841776,23.9781,101.33,101.23,165.48]
["bitfinex","SOLUSD",1646250841977,14.8197,101.31,101.24,68.68430175]
["bitfinex","SOLUSD",1646250842176,14.8197,101.31,101.24,24.3704]
["bitfinex","SOLUSD",1646250844982,14.8197,101.31,101.24,24.1204]
["bitfinex","SOLUSD",1646250845183,14.8197,101.31,101.24,24.3704]
["bitfinex","SOLUSD",1646250845585,14.8197,101.31,101.24,183.6004]
["bitfinex","SOLUSD",1646250845785,3.948,101.32,101.24,183.6004]
["bitfinex","SOLUSD",1646250845984,67.0282,101.33,101.24,183.6004]
["bitfinex","SOLUSD",1646250846183,52.2105,101.33,101.24,183.6004]
["bitfinex","SOLUSD",1646250846884,52.2105,101.33,101.24,207.9583]
["bitfinex","SOLUSD",1646250847084,14.8183,101.32,101.24,207.9583]
["bitfinex","SOLUSD",1646250847285,14.8183,101.32,101.25,165.23]
["bitfinex","SOLUSD",1646250847485,14.8183,101.32,101.25,165.48]
["bitfinex","SOLUSD",1646250848686,14.8183,101.32,101.25,8.49138461]
["bitfinex","SOLUSD",1646250848885,14.8183,101.32,101.25,0.25]
["bitfinex","SOLUSD",1646250849085,14.8197,101.31,101.24,125.67666124]
["bitfinex","SOLUSD",1646250850188,14.8197,101.31,101.24,66.07666124]
["bitfinex","SOLUSD",1646250850389,14.8211,101.3,101.24,48.7283]
["bitfinex","SOLUSD",1646250850592,14.8211,101.3,101.24,48.4783]
["bitfinex","SOLUSD",1646250850790,14.8211,101.3,101.24,148.1083]
["bitfinex","SOLUSD",1646250850989,49.4045,101.33,101.24,148.1083]
["bitfinex","SOLUSD",1646250851293,49.4045,101.33,101.24,207.7083]
["bitfinex","SOLUSD",1646250851990,14.8192,101.32,101.24,207.9583]
["bitfinex","SOLUSD",1646250852792,14.8192,101.32,101.24,222.7509]
["bitfinex","SOLUSD",1646250853195,14.8198,101.31,101.24,222.7509]
["bitfinex","SOLUSD",1646250853593,14.8198,101.31,101.24,48.7283]
["bitfinex","SOLUSD",1646250853794,49.7576154,101.32,101.24,48.4783]
["bitfinex","SOLUSD",1646250853994,3.948,101.31,101.2,24.8125]
["bitfinex","SOLUSD",1646250854194,0.3483154,101.3,101.2,24.8125]
["bitfinex","SOLUSD",1646250854623,0.3483154,101.3,101.2,84.4125]
["bitfinex","SOLUSD",1646250854824,15.948,101.31,101.2,143.73495744]
["bitfinex","SOLUSD",1646250855022,14.824,101.28,101.2,84.4125]
["bitfinex","SOLUSD",1646250856025,14.824,101.28,101.2,128.45767207]
["bitfinex","SOLUSD",1646250856226,14.824,101.28,101.2,68.85767207]
["bitfinex","SOLUSD",1646250856528,14.824,101.28,101.2,69.10767207]
["bitfinex","SOLUSD",1646250857227,14.824,101.28,101.2,228.33767207]
["bitfinex","SOLUSD",1646250857424,14.824,101.28,101.2,230.77104026]
["bitfinex","SOLUSD",1646250857626,14.824,101.28,101.21,165.23]
["bitfinex","SOLUSD",1646250857826,14.824,101.28,101.21,165.48]
["bitfinex","SOLUSD",1646250858626,14.824,101.28,101.21,6.0]
["bitfinex","SOLUSD",1646250858828,14.824,101.28,101.2,68.85767207]
["bitfinex","SOLUSD",1646250859127,14.824,101.28,101.2,69.10767207]
["bitfinex","SOLUSD",1646250859726,14.824,101.28,101.2,66.60767207]
["bitfinex","SOLUSD",1646250860528,14.824,101.28,101.2,126.20767207]
["bitfinex","SOLUSD",1646250863030,14.824,101.28,101.21,159.23]
["bitfinex","SOLUSD",1646250863230,14.824,101.28,101.21,99.63]
["bitfinex","SOLUSD",1646250863433,14.824,101.28,101.2,68.59351736]
["bitfinex","SOLUSD",1646250864131,14.824,101.28,101.2,128.19351736]
["bitfinex","SOLUSD",1646250864331,14.824,101.28,101.2,227.82351736]
["bitfinex","SOLUSD",1646250865031,14.824,101.28,101.2,68.59351736]
["bitfinex","SOLUSD",1646250865232,14.824,101.28,101.2,66.60767207]
["bitfinex","SOLUSD",1646250866034,14.824,101.28,101.2,228.19030961]
["bitfinex","SOLUSD",1646250866232,14.824,101.28,101.21,65.6]
["bitfinex","SOLUSD",1646250866433,14.824,101.28,101.21,65.85]
["bitfinex","SOLUSD",1646250868338,18.774,101.28,101.21,59.6]
["bitfinex","SOLUSD",1646250869038,0.36954838,101.27,101.2,68.71030961]
["bitfinex","SOLUSD",1646250869239,0.36954838,101.27,101.2,22.5625]
["bitfinex","SOLUSD",1646250869439,15.19574838,101.27,101.2,22.5625]
["bitfinex","SOLUSD",1646250869938,15.19574838,101.27,101.2,22.3125]
["bitfinex","SOLUSD",1646250870143,14.8262,101.27,101.2,22.3125]
["bitfinex","SOLUSD",1646250870341,3.951,101.26,101.19,23.1813]
["bitfinex","SOLUSD",1646250870541,3.951,101.28,101.19,23.1813]
["bitfinex","SOLUSD",1646250870739,15.951,101.28,101.19,23.1813]
["bitfinex","SOLUSD",1646250870941,14.8305,101.25,101.19,23.1813]
["bitfinex","SOLUSD",1646250871743,14.8305,101.25,101.19,23.4313]
["bitfinex","SOLUSD",1646250872843,14.8305,101.25,101.19,23.1813]
["bitfinex","SOLUSD",1646250873449,14.8305,101.25,101.19,182.4113]
["bitfinex","SOLUSD",1646250873646,14.8305,101.25,101.19,82.7813]
["bitfinex","SOLUSD",1646250874144,14.8305,101.25,101.19,23.1813]
["bitfinex","SOLUSD",1646250874744,14.8305,101.25,101.19,182.4113]
["bitfinex","SOLUSD",1646250875744,14.8266,101.27,101.19,184.61601626]
["bitfinex","SOLUSD",1646250875945,3.951,101.29,101.23,59.6]
["bitfinex","SOLUSD",1646250876146,28.8363,101.3,101.23,59.6]
["bitfinex","SOLUSD",1646250876347,23.8363,101.3,101.23,59.85]
["bitfinex","SOLUSD",1646250876747,14.8212,101.3,101.23,84.5821]
["bitfinex","SOLUSD",1646250876947,53.3565,101.32,101.23,84.5821]
["bitfinex","SOLUSD",1646250877147,53.3565,101.32,101.23,24.9821]
["bitfinex","SOLUSD",1646250877351,18.91112412,101.31,101.19,28.1813]
["bitfinex","SOLUSD",1646250877552,3.95,101.3,101.19,46.5156]
["bitfinex","SOLUSD",1646250877750,12.0,101.29,101.19,46.5156]
["bitfinex","SOLUSD",1646250877950,3.951,101.28,101.19,46.5156]
["bitfinex","SOLUSD",1646250878148,30.7754,101.28,101.19,108.49239155]
["bitfinex","SOLUSD",1646250878348,26.8244,101.28,101.2,57.7469296]
["bitfinex","SOLUSD",1646250880448,26.8244,101.28,101.19,46.5156]
["bitfinex","SOLUSD",1646250880649,26.8244,101.28,101.19,46.7656]
["bitfinex","SOLUSD",1646250880865,31.8244,101.28,101.19,46.7656]
["bitfinex","SOLUSD",1646250881071,31.8244,101.28,101.19,46.5156]
["bitfinex","SOLUSD",1646250881269,3.951,101.27,101.16,5.0]
["bitfinex","SOLUSD",1646250881475,14.8316,101.24,101.17,81.77514396]
["bitfinex","SOLUSD",1646250881667,21.8916,101.24,101.17,81.77514396]
["bitfinex","SOLUSD",1646250882465,21.8916,101.24,101.17,82.02514396]
["bitfinex","SOLUSD",1646250885066,14.8316,101.24,101.17,82.02514396]
["bitfinex","SOLUSD",1646250885267,14.8316,101.24,101.17,241.25514396]
["bitfinex","SOLUSD",1646250885466,3.952,101.25,101.17,243.43791082]
["bitfinex","SOLUSD",1646250885672,14.8278,101.26,101.17,243.43791082]
["bitfinex","SOLUSD",1646250885967,14.8278,101.26,101.17,243.28694427]
["bitfinex","SOLUSD",1646250886571,14.8278,101.26,101.17,83.80694427]
["bitfinex","SOLUSD",1646250886768,14.831,101.24,101.17,83.80694427]
["bitfinex","SOLUSD",1646250888169,14.831,101.24,101.17,84.05694427]
["bitfinex","SOLUSD",1646250888669,14.831,101.24,101.17,143.62963945]
["bitfinex","SOLUSD",1646250888869,14.831,101.24,101.17,243.25963945]
["bitfinex","SOLUSD",1646250889071,3.951,101.25,101.17,243.25963945]
["bitfinex","SOLUSD",1646250889072,18.7797,101.26,101.17,243.25963945]
["bitfinex","SOLUSD",1646250889470,14.8277,101.26,101.17,243.25963945]
["bitfinex","SOLUSD",1646250891174,14.8277,101.26,101.17,143.62963945]
["bitfinex","SOLUSD",1646250892177,14.8277,101.26,101.17,84.02963945]
["bitfinex","SOLUSD",1646250892377,18.7787,101.26,101.17,84.02963945]
["bitfinex","SOLUSD",1646250893579,18.7787,101.26,101.17,143.62963945]
["bitfinex","SOLUSD",1646250893779,18.7787,101.26,101.17,243.25963945]
["bitfinex","SOLUSD",1646250893979,18.7787,101.26,101.17,143.62963945]
["bitfinex","SOLUSD",1646250894779,18.7787,101.26,101.17,243.25963945]
["bitfinex","SOLUSD",1646250894978,14.8277,101.26,101.17,243.25963945]
["bitfinex","SOLUSD",1646250895179,26.8277,101.26,101.17,243.25963945]
["bitfinex","SOLUSD",1646250895581,26.8277,101.26,101.17,143.62963945]
["bitfinex","SOLUSD",1646250896580,26.8277,101.26,101.17,243.25963945]
["bitfinex","SOLUSD",1646250898685,26.8277,101.26,101.17,143.37963945]
["bitfinex","SOLUSD",1646250898884,30.7787,101.26,101.17,143.37963945]
["bitfinex","SOLUSD",1646250899388,30.7787,101.26,101.17,243.00963945]
["bitfinex","SOLUSD",1646250899786,18.7787,101.26,101.17,243.00963945]
["bitfinex","SOLUSD",1646250899987,26.8673,101.27,101.19,161.29588859]
["bitfinex","SOLUSD",1646250900185,26.8673,101.27,101.19,161.96312372]
["bitfinex","SOLUSD",1646250900785,22.9163,101.27,101.21,56.28832328]
["bitfinex","SOLUSD",1646250900989,14.8255,101.27,101.21,56.28832328]
["bitfinex","SOLUSD",1646250901388,26.12656619,101.29,101.21,215.51832328]
["bitfinex","SOLUSD",1646250901589,3.95,101.28,101.22,65.6]
["bitfinex","SOLUSD",1646250901789,51.959,101.3,101.23,24.4181]
["bitfinex","SOLUSD",1646250901990,51.959,101.3,101.23,24.6681]
["bitfinex","SOLUSD",1646250902989,14.8236,101.29,101.23,24.6681]
["bitfinex","SOLUSD",1646250903191,14.8236,101.29,101.23,24.4181]
["bitfinex","SOLUSD",1646250903389,76.14997181,101.3,101.21,56.28832328]
["bitfinex","SOLUSD",1646250903590,137.56997181,101.3,101.21,56.28832328]
["bitfinex","SOLUSD",1646250903791,24.19097181,101.29,101.2,23.8828]
["bitfinex","SOLUSD",1646250903991,36.19097181,101.29,101.2,24.1328]
["bitfinex","SOLUSD",1646250904192,3.95,101.28,101.2,24.1328]
["bitfinex","SOLUSD",1646250904998,18.7744,101.28,101.2,23.8828]
["bitfinex","SOLUSD",1646250905796,30.7744,101.28,101.2,23.8828]
["bitfinex","SOLUSD",1646250906399,30.7744,101.28,101.2,24.1328]
["bitfinex","SOLUSD",1646250906800,35.93563757,101.28,101.2,24.1328]
["bitfinex","SOLUSD",1646250907300,61.89041876,101.28,101.2,24.1328]
["bitfinex","SOLUSD",1646250908301,61.89041876,101.28,101.2,80.15564834]
["bitfinex","SOLUSD",1646250909202,56.72918119,101.28,101.2,80.15564834]
["bitfinex","SOLUSD",1646250910103,56.72918119,101.28,101.2,24.1328]
["bitfinex","SOLUSD",1646250910303,56.72918119,101.28,101.2,23.8828]
["bitfinex","SOLUSD",1646250912406,32.53820938,101.28,101.2,23.8828]
["bitfinex","SOLUSD",1646250912607,30.7744,101.28,101.2,185.58473128]
["bitfinex","SOLUSD",1646250912806,14.8244,101.28,101.2,185.58473128]
["bitfinex","SOLUSD",1646250913609,14.8222,101.3,101.22,159.23]
["bitfinex","SOLUSD",1646250913807,14.8222,101.3,101.23,121.17934154]
["bitfinex","SOLUSD",1646250914008,14.8222,101.3,101.23,61.82934154]
["bitfinex","SOLUSD",1646250914409,14.8222,101.3,101.23,86.38044154]
["bitfinex","SOLUSD",1646250914630,14.8222,101.3,101.23,84.08166099]
["bitfinex","SOLUSD",1646250915834,14.8222,101.3,101.23,24.8011]
["bitfinex","SOLUSD",1646250916434,14.8222,101.3,101.23,24.5511]
["bitfinex","SOLUSD",1646250916934,14.8222,101.3,101.23,68.77599737]
["bitfinex","SOLUSD",1646250917735,14.8222,101.3,101.23,69.02599737]
["bitfinex","SOLUSD",1646250918034,14.8222,101.3,101.23,130.62702146]
["bitfinex","SOLUSD",1646250918236,14.8222,101.3,101.23,230.25702146]
["bitfinex","SOLUSD",1646250922137,0.26096102,101.29,101.23,26.55212409]
["bitfinex","SOLUSD",1646250922338,15.08366102,101.29,101.23,24.5511]
["bitfinex","SOLUSD",1646250923038,0.26096102,101.29,101.21,6.0]
["bitfinex","SOLUSD",1646250923239,8.95,101.31,101.2,79.26000271]
["bitfinex","SOLUSD",1646250923437,36.5839,101.3,101.2,79.26000271]
["bitfinex","SOLUSD",1646250923638,62.53868119,101.3,101.2,79.26000271]
["bitfinex","SOLUSD",1646250924039,14.8241,101.28,101.2,79.26000271]
["bitfinex","SOLUSD",1646250924238,14.8241,101.28,101.2,79.51000271]
["bitfinex","SOLUSD",1646250924638,14.8241,101.28,101.2,181.62300367]
["bitfinex","SOLUSD",1646250926741,14.8241,101.28,101.2,81.99300367]
["bitfinex","SOLUSD",1646250927943,14.8241,101.28,101.2,241.22300367]
["bitfinex","SOLUSD",1646250930852,3.951,101.29,101.2,241.22300367]
["bitfinex","SOLUSD",1646250931047,39.4059,101.3,101.2,243.7720437]
["bitfinex","SOLUSD",1646250931246,14.822,101.3,101.22,159.23]
["bitfinex","SOLUSD",1646250931447,14.822,101.3,101.23,30.8971]
["bitfinex","SOLUSD",1646250931646,14.822,101.3,101.23,31.1471]
["bitfinex","SOLUSD",1646250932048,14.8226,101.29,101.23,30.8971]
["bitfinex","SOLUSD",1646250932248,14.8226,101.29,101.24,56.11777103]
["bitfinex","SOLUSD",1646250932747,14.8226,101.29,101.23,90.4971]
["bitfinex","SOLUSD",1646250932946,14.8226,101.29,101.23,32.81678966]
["bitfinex","SOLUSD",1646250934149,14.8242,101.28,101.23,30.8971]
["bitfinex","SOLUSD",1646250934748,14.8242,101.28,101.2,5.0]
["bitfinex","SOLUSD",1646250934947,16.59429769,101.28,101.19,102.9675]
["bitfinex","SOLUSD",1646250935148,44.72847295,101.28,101.19,102.9675]
["bitfinex","SOLUSD",1646250935548,44.72847295,101.28,101.19,154.91901583]
["bitfinex","SOLUSD",1646250935750,56.72847295,101.28,101.19,155.16901583]
["bitfinex","SOLUSD",1646250935948,52.77747295,101.28,101.19,155.16901583]
["bitfinex","SOLUSD",1646250936749,76.84017295,101.28,101.19,155.16901583]
["bitfinex","SOLUSD",1646250937351,91.78457295,101.28,101.19,155.16901583]
["bitfinex","SOLUSD",1646250937549,91.78457295,101.28,101.19,28.3496]
["bitfinex","SOLUSD",1646250937750,0.1693628,101.26,101.19,28.3496]
["bitfinex","SOLUSD",1646250937952,14.8295,101.25,101.19,28.3496]
["bitfinex","SOLUSD",1646250941058,14.8295,101.25,101.19,28.5996]
["bitfinex","SOLUSD",1646250941254,14.8263,101.27,101.19,187.5796]
["bitfinex","SOLUSD",1646250941457,14.8263,101.27,101.19,190.24631529]
["bitfinex","SOLUSD",1646250941755,14.8263,101.27,101.2,67.6724304]
["bitfinex","SOLUSD",1646250941955,14.8263,101.27,101.2,6.0]
["bitfinex","SOLUSD",1646250942154,14.8263,101.27,101.2,6.25]
["bitfinex","SOLUSD",1646250942957,18.7773,101.27,101.2,6.25]
["bitfinex","SOLUSD",1646250943357,18.7773,101.27,101.2,6.0]
["bitfinex","SOLUSD",1646250944559,23.93883651,101.27,101.2,6.0]
["bitfinex","SOLUSD",1646250946361,0.13894806,101.26,101.19,24.3986]
["bitfinex","SOLUSD",1646250946561,9.11253651,101.27,101.19,24.6486]
["bitfinex","SOLUSD",1646250946762,14.8292,101.25,101.19,24.6486]
["bitfinex","SOLUSD",1646250947562,14.8292,101.25,101.19,24.3986]
["bitfinex","SOLUSD",1646250950863,18.7802,101.25,101.19,24.3986]
["bitfinex","SOLUSD",1646250954468,0.1576197,101.24,101.19,24.3986]
["bitfinex","SOLUSD",1646250954671,14.8316,101.23,101.19,24.3986]
["bitfinex","SOLUSD",1646250956168,18.7805,101.25,101.19,74.78168531]
["bitfinex","SOLUSD",1646250956369,53.3893,101.26,101.19,24.3986]
["bitfinex","SOLUSD",1646250957571,14.8299,101.24,101.19,24.3986]
["bitfinex","SOLUSD",1646250960574,5.72075777,101.26,101.19,24.3986]
["bitfinex","SOLUSD",1646250960773,16.59765777,101.26,101.19,24.3986]
["bitfinex","SOLUSD",1646250962476,40.78083303,101.26,101.19,24.3986]
["bitfinex","SOLUSD",1646250963394,16.59765777,101.26,101.19,24.3986]
["bitfinex","SOLUSD",1646250964195,28.59765777,101.26,101.19,24.3986]
["bitfinex","SOLUSD",1646250965095,14.8315,101.24,101.19,24.3986]
["bitfinex","SOLUSD",1646250965496,14.8315,101.24,101.18,23.4833]
["bitfinex","SOLUSD",1646250965697,0.17493791,101.23,101.12,130.40580724]
["bitfinex","SOLUSD",1646250965897,16.12693791,101.23,101.13,55.98193782]
["bitfinex","SOLUSD",1646250966099,17.89669568,101.23,101.13,56.23193782]
["bitfinex","SOLUSD",1646250966497,17.89669568,101.23,101.13,112.7559393]
["bitfinex","SOLUSD",1646250966699,17.72175777,101.23,101.13,112.7559393]
["bitfinex","SOLUSD",1646250966897,14.8354,101.21,101.13,47.5025]
["bitfinex","SOLUSD",1646250967296,39.51415777,101.21,101.13,47.5025]
["bitfinex","SOLUSD",1646250967697,39.51415777,101.21,101.11,1.87601681]
["bitfinex","SOLUSD",1646250967698,64.50012636,101.21,101.11,1.87601681]
["bitfinex","SOLUSD",1646250967898,64.50012636,101.21,101.08,3.952]
["bitfinex","SOLUSD",1646250967899,0.19300566,101.2,101.09,46.8865]
["bitfinex","SOLUSD",1646250968098,14.8446,101.18,101.09,46.8865]
["bitfinex","SOLUSD",1646250968299,26.8446,101.18,101.09,46.8865]
["bitfinex","SOLUSD",1646250968499,1.76975777,101.17,101.09,46.8865]
["bitfinex","SOLUSD",1646250968998,1.76975777,101.17,101.09,97.19689222]
["bitfinex","SOLUSD",1646250969601,1.76975777,101.17,101.09,46.8865]
["bitfinex","SOLUSD",1646250969800,14.8428,101.16,101.09,46.8865]
["bitfinex","SOLUSD",1646250970501,26.8428,101.16,101.09,46.8865]
["bitfinex","SOLUSD",1646250971001,3.955,101.15,101.09,46.8865]
["bitfinex","SOLUSD",1646250971203,14.8457,101.14,101.09,46.8865]
["bitfinex","SOLUSD",1646250974105,18.8007,101.14,101.09,46.8865]
["bitfinex","SOLUSD",1646250974303,14.8457,101.14,101.09,46.8865]
["bitfinex","SOLUSD",1646250977207,20.56653003,101.14,101.07,3.955]
["bitfinex","SOLUSD",1646250977408,12.35339589,101.13,101.07,3.955]
["bitfinex","SOLUSD",1646250977805,14.11922592,101.13,101.07,3.955]
["bitfinex","SOLUSD",1646250978406,18.8075,101.12,101.07,3.955]
["bitfinex","SOLUSD",1646250978607,30.8075,101.12,101.07,3.955]
["bitfinex","SOLUSD",1646250979008,30.8075,101.12,101.04,44.4393467]
["bitfinex","SOLUSD",1646250982613,14.8515,101.12,101.04,206.18118094]
["bitfinex","SOLUSD",1646250983013,3.956,101.13,101.04,206.18118094]
["bitfinex","SOLUSD",1646250983214,18.8015,101.14,101.04,220.73022097]
["bitfinex","SOLUSD",1646250983413,18.8015,101.14,101.06,161.47654465]
["bitfinex","SOLUSD",1646250983414,14.8455,101.14,101.06,161.47654465]
["bitfinex","SOLUSD",1646250983613,14.8455,101.14,101.07,167.70006769]
["bitfinex","SOLUSD",1646250983815,14.8455,101.14,101.08,47.24681201]
["bitfinex","SOLUSD",1646250984116,14.8455,101.14,101.08,206.47681201]
["bitfinex","SOLUSD",1646250984313,18.7986,101.16,101.08,208.95396546]
["bitfinex","SOLUSD",1646250984516,18.7986,101.16,101.1,62.09877294]
["bitfinex","SOLUSD",1646250984715,14.8426,101.16,101.1,62.34877294]
["bitfinex","SOLUSD",1646250985113,14.8426,101.16,101.1,161.97877294]
["bitfinex","SOLUSD",1646250987019,63.59147083,101.19,101.1,161.72877294]
["bitfinex","SOLUSD",1646250987217,5.16637083,101.19,101.12,161.62466506]
["bitfinex","SOLUSD",1646250987418,5.71983003,101.21,101.13,45.75648029]
["bitfinex","SOLUSD",1646250988217,6.76583003,101.21,101.13,45.75648029]
["bitfinex","SOLUSD",1646250988618,10.71783003,101.21,101.12,2.39466506]
["bitfinex","SOLUSD",1646250988818,14.8368,101.2,101.11,25.7829704]
["bitfinex","SOLUSD",1646250989018,14.8368,101.2,101.12,6.0]
["bitfinex","SOLUSD",1646250989219,16.60263003,101.2,101.11,23.842]
["bitfinex","SOLUSD",1646250989420,3.954,101.19,101.11,23.842]
["bitfinex","SOLUSD",1646250989820,5.71983003,101.19,101.11,23.842]
["bitfinex","SOLUSD",1646250990019,14.8418,101.17,101.11,23.842]
["bitfinex","SOLUSD",1646250992923,14.8418,101.17,101.11,24.092]
["bitfinex","SOLUSD",1646250993524,14.8418,101.17,101.11,83.692]
["bitfinex","SOLUSD",1646250993823,16.60373003,101.19,101.11,185.548615]
["bitfinex","SOLUSD",1646250994024,14.8379,101.19,101.11,185.798615]
["bitfinex","SOLUSD",1646250995523,14.8379,101.19,101.12,165.23]
["bitfinex","SOLUSD",1646250995724,14.8379,101.19,101.12,167.49531542]
["bitfinex","SOLUSD",1646250996924,14.8379,101.19,101.12,67.86531542]
["bitfinex","SOLUSD",1646250997327,14.8379,101.19,101.12,6.25]
["bitfinex","SOLUSD",1646250997527,14.8379,101.19,101.12,6.0]
["bitfinex","SOLUSD",1646250998127,14.8379,101.19,101.11,23.842]
["bitfinex","SOLUSD",1646250998325,14.8379,101.19,101.11,24.092]
["bitfinex","SOLUSD",1646251001531,14.8379,101.19,101.11,83.692]
["bitfinex","SOLUSD",1646251001733,14.8379,101.19,101.11,85.61468581]
["bitfinex","SOLUSD",1646251002436,14.8379,101.19,101.11,100.11478581]
["bitfinex","SOLUSD",1646251004435,14.8379,101.19,101.11,24.092]
["bitfinex","SOLUSD",1646251004653,3.954,101.18,101.11,24.092]
["bitfinex","SOLUSD",1646251004854,14.8405,101.17,101.11,24.092]
["bitfinex","SOLUSD",1646251005554,14.8405,101.17,101.11,23.842]
["bitfinex","SOLUSD",1646251007156,14.8405,101.17,101.07,79.67011588]
["bitfinex","SOLUSD",1646251007358,5.72711936,101.16,101.08,24.4828]
["bitfinex","SOLUSD",1646251007561,14.8474,101.15,101.08,24.4828]
["bitfinex","SOLUSD",1646251009162,14.8474,101.15,101.08,86.15745528]
["bitfinex","SOLUSD",1646251009460,14.8412,101.17,101.08,186.03745528]
["bitfinex","SOLUSD",1646251009660,14.8412,101.17,101.1,59.6]
["bitfinex","SOLUSD",1646251009861,14.8412,101.17,101.1,84.92824872]
["bitfinex","SOLUSD",1646251010560,14.8412,101.17,101.1,184.55824872]
["bitfinex","SOLUSD",1646251010761,14.8412,101.17,101.11,215.32886965]
["bitfinex","SOLUSD",1646251010961,14.8412,101.17,101.11,215.57886965]
["bitfinex","SOLUSD",1646251011965,14.8412,101.17,101.11,213.27057661]
["bitfinex","SOLUSD",1646251012163,14.8412,101.17,101.11,213.52057661]
["bitfinex","SOLUSD",1646251012364,18.7931,101.19,101.11,213.52057661]
["bitfinex","SOLUSD",1646251013165,18.7931,101.19,101.11,228.37957661]
["bitfinex","SOLUSD",1646251015767,14.8381,101.19,101.11,228.37957661]
["bitfinex","SOLUSD",1646251015968,14.8381,101.19,101.11,128.49957661]
["bitfinex","SOLUSD",1646251016168,0.19845998,101.18,101.1,23.168]
["bitfinex","SOLUSD",1646251016369,14.8413,101.17,101.1,23.168]
["bitfinex","SOLUSD",1646251016567,0.19845998,101.16,101.1,23.168]
["bitfinex","SOLUSD",1646251016969,0.19943348,101.17,101.1,23.168]
["bitfinex","SOLUSD",1646251017368,58.4312,101.18,101.1,23.168]
["bitfinex","SOLUSD",1646251017567,14.8427,101.17,101.1,23.168]
["bitfinex","SOLUSD",1646251018671,16.61470467,101.17,101.1,23.168]
["bitfinex","SOLUSD",1646251018969,14.8441,101.15,101.1,23.168]
["bitfinex","SOLUSD",1646251020273,14.8441,101.15,101.09,24.9708]
["bitfinex","SOLUSD",1646251020470,3.955,101.14,101.03,117.9]
["bitfinex","SOLUSD",1646251020770,15.14509366,101.13,101.03,5.0]
["bitfinex","SOLUSD",1646251020971,12.0,101.12,100.99,16.75505611]
["bitfinex","SOLUSD",1646251021171,102.2932,101.11,101.01,59.6]
["bitfinex","SOLUSD",1646251021372,110.3352,101.11,101.01,161.70443064]
["bitfinex","SOLUSD",1646251021571,14.8547,101.1,101.01,161.70443064]
["bitfinex","SOLUSD",1646251021771,3.958,101.13,101.01,164.25347067]
["bitfinex","SOLUSD",1646251022171,15.958,101.13,101.01,164.25347067]
["bitfinex","SOLUSD",1646251022471,42.68438124,101.13,101.01,169.25347067]
["bitfinex","SOLUSD",1646251022973,15.958,101.13,101.06,59.6]
["bitfinex","SOLUSD",1646251023172,15.958,101.13,101.04,46.77365037]
["bitfinex","SOLUSD",1646251023173,3.958,101.13,101.05,59.6]
["bitfinex","SOLUSD",1646251023371,3.958,101.13,101.05,59.85]
["bitfinex","SOLUSD",1646251023571,41.3225,101.14,101.05,59.85]
["bitfinex","SOLUSD",1646251023772,53.3225,101.14,101.05,59.85]
["bitfinex","SOLUSD",1646251023971,53.3225,101.14,101.04,44.72839406]
["bitfinex","SOLUSD",1646251024171,81.82088591,101.14,101.02,138.52]
["bitfinex","SOLUSD",1646251024371,81.82088591,101.14,101.02,78.92]
["bitfinex","SOLUSD",1646251024771,82.04631667,101.14,101.02,78.92]
["bitfinex","SOLUSD",1646251025574,5.0,101.13,101.02,103.0849]
["bitfinex","SOLUSD",1646251025771,15.956,101.12,101.02,103.0849]
["bitfinex","SOLUSD",1646251025971,84.10178591,101.12,101.02,103.0849]
["bitfinex","SOLUSD",1646251026173,28.49852864,101.11,101.02,103.3349]
["bitfinex","SOLUSD",1646251026373,15.956,101.1,101.02,24.1649]
["bitfinex","SOLUSD",1646251026573,15.956,101.1,101.02,24.4149]
["bitfinex","SOLUSD",1646251027075,12.0,101.1,101.02,24.4149]
["bitfinex","SOLUSD",1646251027276,14.8547,101.1,101.02,183.3949]
["bitfinex","SOLUSD",1646251027476,14.8547,101.1,101.02,185.68489454]
["bitfinex","SOLUSD",1646251027676,53.7139,101.12,101.02,188.23393457]
["bitfinex","SOLUSD",1646251027875,3.957,101.13,101.02,188.23393457]
["bitfinex","SOLUSD",1646251028078,3.956,101.16,101.02,200.23393457]
["bitfinex","SOLUSD",1646251028276,3.956,101.17,101.09,159.23]
["bitfinex","SOLUSD",1646251028476,3.956,101.17,101.1,6.0]
["bitfinex","SOLUSD",1646251028677,26.72638124,101.17,101.09,2.54904003]
["bitfinex","SOLUSD",1646251028875,3.955,101.16,101.06,123.3793]
["bitfinex","SOLUSD",1646251029076,27.5048,101.16,101.06,123.6293]
["bitfinex","SOLUSD",1646251029675,27.5048,101.16,101.07,52.50243379]
["bitfinex","SOLUSD",1646251029876,27.5048,101.16,101.07,52.75243379]
["bitfinex","SOLUSD",1646251030177,14.8453,101.15,101.07,211.98243379]
["bitfinex","SOLUSD",1646251030375,27.5048,101.16,101.07,214.26903347]
["bitfinex","SOLUSD",1646251030980,27.5048,101.16,101.07,114.63903347]
["bitfinex","SOLUSD",1646251031176,69.07278124,101.16,101.07,52.75243379]
["bitfinex","SOLUSD",1646251031576,70.84492864,101.16,101.07,52.75243379]
["bitfinex","SOLUSD",1646251032475,70.84492864,101.16,101.07,52.50243379]
["bitfinex","SOLUSD",1646251032677,70.84492864,101.16,101.07,52.75243379]
["bitfinex","SOLUSD",1646251032975,70.84492864,101.16,101.06,123.3793]
["bitfinex","SOLUSD",1646251033175,12.0,101.15,101.03,64.96907295]
["bitfinex","SOLUSD",1646251033379,18.90996495,101.14,101.03,50.12207295]
["bitfinex","SOLUSD",1646251033576,59.39982692,101.14,101.03,50.12207295]
["bitfinex","SOLUSD",1646251033777,26.71771457,101.13,101.03,50.12207295]
["bitfinex","SOLUSD",1646251033978,3.956,101.12,101.03,110.38454755]
["bitfinex","SOLUSD",1646251034578,3.956,101.12,101.03,169.98454755]
["bitfinex","SOLUSD",1646251034977,1.7721474,101.12,101.05,159.23]
["bitfinex","SOLUSD",1646251035179,28.48986197,101.15,101.05,161.5601863]
["bitfinex","SOLUSD",1646251035378,24.9012,101.17,101.06,2.54904003]
["bitfinex","SOLUSD",1646251035577,24.9012,101.17,101.08,161.48394132]
["bitfinex","SOLUSD",1646251035778,24.9012,101.17,101.08,161.73394132]
["bitfinex","SOLUSD",1646251036377,24.9012,101.17,101.08,185.80574132]
["bitfinex","SOLUSD",1646251037178,14.8425,101.16,101.08,185.80574132]
["bitfinex","SOLUSD",1646251037379,14.8425,101.16,101.08,85.92574132]
["bitfinex","SOLUSD",1646251037581,14.8425,101.16,101.08,26.57574132]
["bitfinex","SOLUSD",1646251038584,18.7989,101.15,101.08,26.57574132]
["bitfinex","SOLUSD",1646251038781,14.8439,101.15,101.08,26.57574132]
["bitfinex","SOLUSD",1646251038981,14.8439,101.15,101.08,26.32574132]
["bitfinex","SOLUSD",1646251039182,14.8439,101.15,101.08,26.57574132]
["bitfinex","SOLUSD",1646251040382,14.8439,101.15,101.08,24.3218]
["bitfinex","SOLUSD",1646251040584,14.8439,101.15,101.08,24.0718]
["bitfinex","SOLUSD",1646251040785,3.955,101.16,101.08,24.0718]
["bitfinex","SOLUSD",1646251040786,3.955,101.16,101.08,185.8024907]
["bitfinex","SOLUSD",1646251040985,105.05371457,101.17,101.08,185.8024907]
["bitfinex","SOLUSD",1646251041885,105.05371457,101.17,101.08,86.1724907]
["bitfinex","SOLUSD",1646251042085,101.09871457,101.17,101.08,86.1724907]
["bitfinex","SOLUSD",1646251043388,3.955,101.16,101.08,86.1724907]
["bitfinex","SOLUSD",1646251043586,18.7978,101.16,101.08,86.1724907]
["bitfinex","SOLUSD",1646251044488,18.7978,101.16,101.08,85.9224907]
["bitfinex","SOLUSD",1646251044691,14.8428,101.16,101.08,185.5524907]
["bitfinex","SOLUSD",1646251045087,14.8428,101.16,101.08,202.94213073]
["bitfinex","SOLUSD",1646251045288,24.9012,101.17,101.08,188.10153073]
["bitfinex","SOLUSD",1646251045493,24.9012,101.17,101.08,200.10153073]
["bitfinex","SOLUSD",1646251045906,24.9012,101.17,101.08,200.35153073]
["bitfinex","SOLUSD",1646251046106,24.9012,101.17,101.1,59.6]
["bitfinex","SOLUSD",1646251046309,24.9012,101.17,101.11,52.21360124]
["bitfinex","SOLUSD",1646251046507,24.9012,101.17,101.11,52.46360124]
["bitfinex","SOLUSD",1646251047107,39.7413,101.17,101.11,52.46360124]
["bitfinex","SOLUSD",1646251048107,39.7413,101.17,101.11,0.25]
["bitfinex","SOLUSD",1646251048312,39.7413,101.17,101.1,26.9707258]
["bitfinex","SOLUSD",1646251048507,39.7413,101.17,101.1,26.7207258]
["bitfinex","SOLUSD",1646251048708,39.7413,101.17,101.1,185.9507258]
["bitfinex","SOLUSD",1646251048910,24.1345,101.18,101.1,183.9691]
["bitfinex","SOLUSD",1646251049108,24.1345,101.18,101.11,212.3384753]
["bitfinex","SOLUSD",1646251049408,24.1345,101.18,101.11,47.1084753]
["bitfinex","SOLUSD",1646251049707,24.1345,101.18,101.11,106.7084753]
["bitfinex","SOLUSD",1646251049908,24.1345,101.18,101.11,106.9584753]
["bitfinex","SOLUSD",1646251050311,24.1345,101.18,101.11,47.3584753]
["bitfinex","SOLUSD",1646251050509,38.9735,101.18,101.11,47.3584753]
["bitfinex","SOLUSD",1646251052008,38.9735,101.18,101.11,0.25]
["bitfinex","SOLUSD",1646251052210,38.9735,101.18,101.1,86.5557671]
["bitfinex","SOLUSD",1646251052709,42.9275,101.18,101.1,86.5557671]
["bitfinex","SOLUSD",1646251053309,42.9275,101.18,101.1,24.7391]
["bitfinex","SOLUSD",1646251053513,44.6996474,101.18,101.1,24.7391]
["bitfinex","SOLUSD",1646251055417,56.6996474,101.18,101.1,24.7391]
["bitfinex","SOLUSD",1646251055820,82.743116,101.18,101.1,24.7391]
["bitfinex","SOLUSD",1646251057221,82.743116,101.18,101.07,24.8622]
["bitfinex","SOLUSD",1646251057421,82.743116,101.18,101.07,47.6946]
["bitfinex","SOLUSD",1646251057422,14.846,101.16,101.07,47.6946]
["bitfinex","SOLUSD",1646251057621,18.801,101.16,101.07,47.6946]
["bitfinex","SOLUSD",1646251057822,20.5731474,101.16,101.07,47.6946]
["bitfinex","SOLUSD",1646251058623,20.5731474,101.16,101.03,3.955]
["bitfinex","SOLUSD",1646251058624,40.76434483,101.15,101.03,3.955]
["bitfinex","SOLUSD",1646251058822,3.956,101.14,101.01,5.0]
["bitfinex","SOLUSD",1646251059025,12.28038689,101.13,101.0,3.956]
["bitfinex","SOLUSD",1646251059221,27.7959,101.12,100.98,66.07563834]
["bitfinex","SOLUSD",1646251059421,12.0,101.11,100.98,66.07563834]
["bitfinex","SOLUSD",1646251059721,3.958,101.1,100.99,229.9325249]
["bitfinex","SOLUSD",1646251059921,72.5650895,101.1,100.99,230.1825249]
["bitfinex","SOLUSD",1646251060221,29.99919049,101.09,100.99,230.1825249]
["bitfinex","SOLUSD",1646251060421,79.51739049,101.09,100.99,208.29972619]
["bitfinex","SOLUSD",1646251060622,79.51739049,101.09,100.99,49.06972619]
["bitfinex","SOLUSD",1646251060923,93.2894895,101.09,100.99,49.06972619]
["bitfinex","SOLUSD",1646251061324,93.2894895,101.09,101.0,59.6]
["bitfinex","SOLUSD",1646251061526,93.2894895,101.09,101.0,62.04854124]
["bitfinex","SOLUSD",1646251061924,91.51739049,101.09,101.0,62.04854124]
["bitfinex","SOLUSD",1646251062426,91.51739049,101.09,101.0,0.25]
["bitfinex","SOLUSD",1646251062626,91.51739049,101.09,100.99,48.88841908]
["bitfinex","SOLUSD",1646251063027,91.51739049,101.09,100.99,108.48841908]
["bitfinex","SOLUSD",1646251063227,91.51739049,101.09,100.99,108.23841908]
["bitfinex","SOLUSD",1646251063426,61.5182,101.09,100.99,108.23841908]
["bitfinex","SOLUSD",1646251063626,29.99919049,101.08,100.99,108.23841908]
["bitfinex","SOLUSD",1646251063827,56.85459049,101.08,100.99,108.23841908]
["bitfinex","SOLUSD",1646251064029,56.85459049,101.08,100.99,207.86841908]
["bitfinex","SOLUSD",1646251064227,60.81359049,101.08,100.99,207.86841908]
["bitfinex","SOLUSD",1646251064630,60.81359049,101.08,100.99,208.11841908]
["bitfinex","SOLUSD",1646251065628,30.8144,101.08,100.99,208.11841908]
["bitfinex","SOLUSD",1646251065827,26.8554,101.08,100.99,208.11841908]
["bitfinex","SOLUSD",1646251066032,14.8554,101.08,100.99,208.11841908]
["bitfinex","SOLUSD",1646251066530,14.8554,101.08,100.99,213.11841908]
["bitfinex","SOLUSD",1646251066730,14.8513,101.1,100.99,208.11841908]
["bitfinex","SOLUSD",1646251066928,14.8513,101.1,101.02,161.45343632]
["bitfinex","SOLUSD",1646251067129,3.958,101.12,101.04,61.8987925]
["bitfinex","SOLUSD",1646251067329,3.958,101.12,101.04,161.7787925]
["bitfinex","SOLUSD",1646251067532,112.8658,101.13,101.04,161.7787925]
["bitfinex","SOLUSD",1646251068731,142.69165716,101.13,101.04,0.25]
["bitfinex","SOLUSD",1646251068930,142.69165716,101.13,101.03,216.14383922]
["bitfinex","SOLUSD",1646251071831,23.8035,101.14,101.05,159.23]
["bitfinex","SOLUSD",1646251072032,19.8475,101.14,101.05,161.49169426]
["bitfinex","SOLUSD",1646251072234,14.8475,101.14,101.06,2.54904003]
["bitfinex","SOLUSD",1646251072431,14.8475,101.14,101.06,2.79904003]
["bitfinex","SOLUSD",1646251072632,14.8475,101.14,101.06,0.25]
["bitfinex","SOLUSD",1646251073337,14.8475,101.14,101.05,2.26169426]
["bitfinex","SOLUSD",1646251073539,15.956,101.13,101.04,23.7684]
["bitfinex","SOLUSD",1646251073936,1.77209901,101.12,101.04,23.7684]
["bitfinex","SOLUSD",1646251074138,15.956,101.11,101.02,94.8203]
["bitfinex","SOLUSD",1646251074335,15.956,101.11,101.02,22.7149]
["bitfinex","SOLUSD",1646251074536,1.77209901,101.1,101.02,22.7149]
["bitfinex","SOLUSD",1646251074736,12.0,101.09,101.02,22.7149]
["bitfinex","SOLUSD",1646251075138,13.77209901,101.09,101.02,22.7149]
["bitfinex","SOLUSD",1646251075338,13.77209901,101.09,100.98,106.08467399]
["bitfinex","SOLUSD",1646251075538,3.959,101.08,100.98,106.08467399]
["bitfinex","SOLUSD",1646251075738,15.959,101.08,100.98,106.08467399]
["bitfinex","SOLUSD",1646251075937,1.77209901,101.07,100.98,106.08467399]
["bitfinex","SOLUSD",1646251076144,63.30019901,101.07,100.98,106.08467399]
["bitfinex","SOLUSD",1646251076337,63.30019901,101.07,100.98,151.01235527]
["bitfinex","SOLUSD",1646251076741,63.30019901,101.07,100.98,151.26235527]
["bitfinex","SOLUSD",1646251076938,61.5281,101.07,100.98,151.26235527]
["bitfinex","SOLUSD",1646251077139,14.8585,101.06,100.98,151.26235527]
["bitfinex","SOLUSD",1646251077440,14.8585,101.06,100.98,210.86235527]
["bitfinex","SOLUSD",1646251077839,5.0,101.08,100.98,210.86235527]
["bitfinex","SOLUSD",1646251078040,3.959,101.1,100.98,210.86235527]
["bitfinex","SOLUSD",1646251078041,12.0,101.1,100.98,213.4113953]
["bitfinex","SOLUSD",1646251078239,18.811,101.1,101.0,161.2732635]
["bitfinex","SOLUSD",1646251078443,30.811,101.1,101.0,161.5232635]
["bitfinex","SOLUSD",1646251078641,26.853,101.1,101.0,161.5232635]
["bitfinex","SOLUSD",1646251079543,14.853,101.1,101.0,176.3747635]
["bitfinex","SOLUSD",1646251081242,14.853,101.1,101.0,0.25]
["bitfinex","SOLUSD",1646251081243,12.0,101.09,101.0,0.25]
["bitfinex","SOLUSD",1646251081444,61.5188,101.09,100.99,91.78651281]
["bitfinex","SOLUSD",1646251081644,65.4768,101.09,100.99,86.78651281]
["bitfinex","SOLUSD",1646251082942,65.4768,101.09,100.99,87.03651281]
["bitfinex","SOLUSD",1646251083143,65.4768,101.09,100.99,27.18651281]
["bitfinex","SOLUSD",1646251083341,67.24889901,101.09,100.99,25.2416]
["bitfinex","SOLUSD",1646251083745,67.24889901,101.09,100.99,124.6216]
["bitfinex","SOLUSD",1646251083943,67.24889901,101.09,100.99,129.57237089]
["bitfinex","SOLUSD",1646251084143,67.24889901,101.09,100.99,189.17237089]
["bitfinex","SOLUSD",1646251084346,67.24889901,101.09,100.99,204.02557089]
["bitfinex","SOLUSD",1646251084543,65.4768,101.09,100.99,204.02557089]
["bitfinex","SOLUSD",1646251084947,12.0,101.09,100.99,204.02557089]
["bitfinex","SOLUSD",1646251085146,18.811,101.1,100.99,189.17237089]
["bitfinex","SOLUSD",1646251085346,18.811,101.1,100.99,201.17237089]
["bitfinex","SOLUSD",1646251085547,18.8065,101.12,101.02,161.17543719]
["bitfinex","SOLUSD",1646251085746,18.8065,101.12,101.04,161.58457638]
["bitfinex","SOLUSD",1646251085948,18.8065,101.12,101.04,62.20457638]
["bitfinex","SOLUSD",1646251086150,14.8485,101.12,101.03,113.87655352]
["bitfinex","SOLUSD",1646251086348,3.956,101.11,101.03,113.87655352]
["bitfinex","SOLUSD",1646251086549,14.8508,101.1,101.02,47.5265]
["bitfinex","SOLUSD",1646251086952,18.8088,101.1,101.02,47.5265]
["bitfinex","SOLUSD",1646251087370,30.8088,101.1,100.99,184.16943079]
["bitfinex","SOLUSD",1646251087571,79.3744,101.1,101.0,47.31874292]
["bitfinex","SOLUSD",1646251088370,79.3744,101.1,101.0,47.56874292]
["bitfinex","SOLUSD",1646251089271,79.3744,101.1,100.99,49.10883079]
["bitfinex","SOLUSD",1646251089472,79.3744,101.1,100.99,46.846]
["bitfinex","SOLUSD",1646251089671,84.3744,101.1,100.99,46.846]
["bitfinex","SOLUSD",1646251090270,84.3744,101.1,100.99,99.33914625]
["bitfinex","SOLUSD",1646251090871,84.3744,101.1,100.99,99.58914625]
["bitfinex","SOLUSD",1646251091677,84.3744,101.1,100.99,99.33914625]
["bitfinex","SOLUSD",1646251091876,84.3744,101.1,100.99,99.58914625]
["bitfinex","SOLUSD",1646251092676,84.3744,101.1,100.99,101.69614216]
["bitfinex","SOLUSD",1646251093175,79.3744,101.1,100.99,101.69614216]
["bitfinex","SOLUSD",1646251093575,101.12746914,101.1,100.99,101.69614216]
["bitfinex","SOLUSD",1646251093775,101.12746914,101.1,100.99,48.95299591]
["bitfinex","SOLUSD",1646251093978,101.12746914,101.1,100.98,3.959]
["bitfinex","SOLUSD",1646251093979,102.89956815,101.1,100.98,3.959]
["bitfinex","SOLUSD",1646251094177,5.0,101.09,100.98,3.959]
["bitfinex","SOLUSD",1646251094380,15.959,101.08,100.98,3.959]
["bitfinex","SOLUSD",1646251094579,55.7937,101.08,100.98,3.959]
["bitfinex","SOLUSD",1646251094777,55.7937,101.08,100.98,48.67769707]
["bitfinex","SOLUSD",1646251095176,60.7937,101.08,100.98,48.67769707]
["bitfinex","SOLUSD",1646251098879,60.7937,101.08,100.98,3.959]
["bitfinex","SOLUSD",1646251099078,82.54676914,101.08,100.98,3.959]
["bitfinex","SOLUSD",1646251099882,82.54676914,101.08,100.98,51.71549895]
["bitfinex","SOLUSD",1646251100784,82.54676914,101.08,100.98,3.959]
["bitfinex","SOLUSD",1646251101485,82.54676914,101.08,100.98,4.209]
["bitfinex","SOLUSD",1646251101486,55.7937,101.08,100.98,4.209]
["bitfinex","SOLUSD",1646251101685,39.8347,101.08,100.99,57.48412179]
["bitfinex","SOLUSD",1646251101885,51.8347,101.08,100.99,57.73412179]
["bitfinex","SOLUSD",1646251102686,51.8347,101.08,100.99,82.48352179]
["bitfinex","SOLUSD",1646251103886,51.8347,101.08,100.99,144.16575751]
["bitfinex","SOLUSD",1646251104085,51.8347,101.08,100.99,27.08163572]
["bitfinex","SOLUSD",1646251104987,55.7937,101.08,100.99,27.08163572]
["bitfinex","SOLUSD",1646251105386,55.7937,101.08,100.99,83.92801886]
["bitfinex","SOLUSD",1646251108890,51.8347,101.08,100.99,83.92801886]
["bitfinex","SOLUSD",1646251109092,39.8347,101.08,100.99,83.92801886]
["bitfinex","SOLUSD",1646251110393,39.8347,101.08,100.99,98.73421886]
["bitfinex","SOLUSD",1646251111595,39.8347,101.08,100.99,158.33421886]
["bitfinex","SOLUSD",1646251111995,43.7937,101.08,100.99,158.33421886]
["bitfinex","SOLUSD",1646251112295,43.7937,101.08,100.99,98.73421886]
["bitfinex","SOLUSD",1646251116901,43.7937,101.08,100.99,272.81861886]
["bitfinex","SOLUSD",1646251117102,14.861,101.08,100.99,260.51325889]
["bitfinex","SOLUSD",1646251117505,14.861,101.08,100.99,272.51325889]
["bitfinex","SOLUSD",1646251118107,14.861,101.08,101.01,161.28052076]
["bitfinex","SOLUSD",1646251118308,14.861,101.08,101.01,161.53052076]
["bitfinex","SOLUSD",1646251120611,14.861,101.08,101.01,61.90052076]
["bitfinex","SOLUSD",1646251121426,14.861,101.08,101.01,86.47032076]
["bitfinex","SOLUSD",1646251123132,14.861,101.08,101.01,26.62032076]
["bitfinex","SOLUSD",1646251123333,14.861,101.08,101.01,24.5698]
["bitfinex","SOLUSD",1646251124532,14.861,101.08,101.01,24.8198]
["bitfinex","SOLUSD",1646251125532,14.861,101.08,101.01,24.5698]
["bitfinex","SOLUSD",1646251126138,48.61406914,101.08,101.01,24.5698]
["bitfinex","SOLUSD",1646251127937,48.61406914,101.08,100.99,58.89463023]
["bitfinex","SOLUSD",1646251128138,71.85426914,101.08,100.99,83.85633023]
["bitfinex","SOLUSD",1646251129140,71.85426914,101.08,100.99,24.7117]
["bitfinex","SOLUSD",1646251129542,3.959,101.07,100.99,24.7117]
["bitfinex","SOLUSD",1646251129741,14.8594,101.06,100.99,24.7117]
["bitfinex","SOLUSD",1646251131842,14.8594,101.06,100.99,26.91015002]
["bitfinex","SOLUSD",1646251132243,14.8594,101.06,100.99,29.20919005]
["bitfinex","SOLUSD",1646251132443,14.8594,101.06,100.99,29.45919005]
["bitfinex","SOLUSD",1646251133547,14.8594,101.06,100.99,188.68919005]
["bitfinex","SOLUSD",1646251133748,38.0947,101.08,100.99,188.68919005]
["bitfinex","SOLUSD",1646251134447,38.0947,101.08,100.99,203.40479005]
["bitfinex","SOLUSD",1646251135047,38.0947,101.08,100.99,218.25879005]
["bitfinex","SOLUSD",1646251138451,38.0947,101.08,100.99,44.31319005]
["bitfinex","SOLUSD",1646251138652,14.8581,101.06,100.99,24.9617]
["bitfinex","SOLUSD",1646251142156,14.8581,101.06,100.99,24.7117]
["bitfinex","SOLUSD",1646251142356,3.959,101.05,100.97,22.9045]
["bitfinex","SOLUSD",1646251142562,12.23934216,101.04,100.96,3.959]
["bitfinex","SOLUSD",1646251142762,3.96,101.03,100.96,3.959]
["bitfinex","SOLUSD",1646251142957,0.23934216,101.02,100.96,3.959]
["bitfinex","SOLUSD",1646251143358,51.32769901,101.02,100.96,3.959]
["bitfinex","SOLUSD",1646251143758,68.32769901,101.02,100.96,3.959]
["bitfinex","SOLUSD",1646251145059,14.8665,101.01,100.96,3.959]
["bitfinex","SOLUSD",1646251145461,14.8665,101.01,100.95,43.51802553]
["bitfinex","SOLUSD",1646251145759,53.5034,101.04,100.95,43.51802553]
["bitfinex","SOLUSD",1646251145958,53.5034,101.04,100.96,24.3022]
["bitfinex","SOLUSD",1646251146159,66.5434,101.04,100.96,24.3022]
["bitfinex","SOLUSD",1646251147162,3.96,101.03,100.92,4.69986484]
["bitfinex","SOLUSD",1646251147462,38.5394,101.03,100.93,22.5873]
["bitfinex","SOLUSD",1646251147660,40.31149901,101.03,100.93,22.5873]
["bitfinex","SOLUSD",1646251147860,69.65361917,101.03,100.92,2.44726612]
["bitfinex","SOLUSD",1646251148059,14.8715,101.02,100.91,23.8291]
["bitfinex","SOLUSD",1646251148262,39.8186,101.01,100.91,23.8291]
["bitfinex","SOLUSD",1646251148462,66.16979482,101.01,100.91,23.8291]
["bitfinex","SOLUSD",1646251148862,26.35119482,101.0,100.91,23.8291]
["bitfinex","SOLUSD",1646251149062,43.35119482,101.0,100.92,55.64085356]
["bitfinex","SOLUSD",1646251149261,14.8716,100.99,100.92,55.64085356]
["bitfinex","SOLUSD",1646251149662,14.8716,100.99,100.92,58.06120467]
["bitfinex","SOLUSD",1646251150663,18.8336,100.99,100.92,80.76660467]
["bitfinex","SOLUSD",1646251152865,18.8336,100.99,100.92,22.7054]
["bitfinex","SOLUSD",1646251153965,18.8336,100.99,100.93,0.94324067]
["bitfinex","SOLUSD",1646251154164,43.41269581,100.99,100.93,0.94324067]
["bitfinex","SOLUSD",1646251154567,57.18479482,100.99,100.93,0.94324067]
["bitfinex","SOLUSD",1646251154866,79.98039482,100.99,100.93,0.94324067]
["bitfinex","SOLUSD",1646251155467,84.98039482,100.99,100.93,0.94324067]
["bitfinex","SOLUSD",1646251157367,99.60739482,100.99,100.93,0.94324067]
["bitfinex","SOLUSD",1646251157767,0.13052568,100.98,100.93,0.94324067]
["bitfinex","SOLUSD",1646251157968,14.8762,100.96,100.93,0.94324067]
["bitfinex","SOLUSD",1646251158168,51.6212,100.96,100.93,0.94324067]
["bitfinex","SOLUSD",1646251158368,76.20029581,100.96,100.93,0.94324067]
["bitfinex","SOLUSD",1646251158568,3.03219997,100.95,100.93,0.94324067]
["bitfinex","SOLUSD",1646251158968,3.03219997,100.95,100.88,0.94324067]
["bitfinex","SOLUSD",1646251159168,21.86949997,100.95,100.88,0.94324067]
["bitfinex","SOLUSD",1646251159372,60.22069479,100.95,100.88,0.94324067]
["bitfinex","SOLUSD",1646251160575,58.44859578,100.95,100.88,0.94324067]
["bitfinex","SOLUSD",1646251160768,29.90649997,100.95,100.88,0.94324067]
["bitfinex","SOLUSD",1646251166473,33.86949997,100.95,100.88,0.94324067]
["bitfinex","SOLUSD",1646251166872,38.86949997,100.95,100.87,0.94324067]
["bitfinex","SOLUSD",1646251167274,38.86949997,100.95,100.87,25.82014067]
["bitfinex","SOLUSD",1646251167672,38.86949997,100.95,100.87,0.94324067]
["bitfinex","SOLUSD",1646251168073,40.64159898,100.95,100.87,0.94324067]
["bitfinex","SOLUSD",1646251168274,38.86949997,100.95,100.87,0.94324067]
["bitfinex","SOLUSD",1646251168482,34.90649997,100.95,100.87,23.78534067]
["bitfinex","SOLUSD",1646251168774,34.90649997,100.95,100.87,69.79813648]
["bitfinex","SOLUSD",1646251168976,34.90649997,100.95,100.87,70.04813648]
["bitfinex","SOLUSD",1646251169274,34.90649997,100.95,100.87,72.30791474]
["bitfinex","SOLUSD",1646251169275,29.90649997,100.95,100.87,72.30791474]
["bitfinex","SOLUSD",1646251169476,29.90649997,100.95,100.87,74.85695477]
["bitfinex","SOLUSD",1646251170076,3.03219997,100.95,100.87,234.08695477]
["bitfinex","SOLUSD",1646251170276,5.0,100.97,100.87,246.08695477]
["bitfinex","SOLUSD",1646251170479,5.0,100.97,100.89,159.23]
["bitfinex","SOLUSD",1646251170676,26.6443,101.01,100.91,159.23]
["bitfinex","SOLUSD",1646251170876,26.6443,101.01,100.93,58.41405637]
["bitfinex","SOLUSD",1646251171075,26.6443,101.01,100.93,58.66405637]
["bitfinex","SOLUSD",1646251172078,41.51,101.01,100.93,58.66405637]
["bitfinex","SOLUSD",1646251172680,41.51,101.01,100.93,60.78724308]
["bitfinex","SOLUSD",1646251172878,41.51,101.01,100.94,0.94324067]
["bitfinex","SOLUSD",1646251173578,23.2959,101.02,100.94,0.94324067]
["bitfinex","SOLUSD",1646251173579,3.96,101.02,100.94,0.94324067]
["bitfinex","SOLUSD",1646251173778,14.863,101.03,100.94,0.94324067]
["bitfinex","SOLUSD",1646251174078,37.4291,101.03,100.94,25.79554141]
["bitfinex","SOLUSD",1646251174278,8.96,101.04,100.95,161.20917379]
["bitfinex","SOLUSD",1646251174480,5.0,101.04,100.95,161.45917379]
["bitfinex","SOLUSD",1646251174678,5.0,101.04,100.95,176.00821382]
["bitfinex","SOLUSD",1646251175077,5.0,101.04,100.95,191.95466504]
["bitfinex","SOLUSD",1646251175983,5.0,101.04,100.97,104.38982946]
["bitfinex","SOLUSD",1646251176177,3.96,101.07,100.96,25.43670341]
["bitfinex","SOLUSD",1646251176377,45.8219,101.07,100.96,25.68670341]
["bitfinex","SOLUSD",1646251176577,62.84025954,101.07,100.96,25.68670341]
["bitfinex","SOLUSD",1646251176977,67.84025954,101.07,100.96,25.68670341]
["bitfinex","SOLUSD",1646251177199,14.8615,101.06,100.97,59.34738837]
["bitfinex","SOLUSD",1646251177378,14.8615,101.06,100.97,218.82738837]
["bitfinex","SOLUSD",1646251178780,14.8615,101.06,100.99,59.6]
["bitfinex","SOLUSD",1646251178979,23.0229,101.07,100.99,62.20663788]
["bitfinex","SOLUSD",1646251179179,14.8556,101.08,100.99,161.83663788]
["bitfinex","SOLUSD",1646251181082,14.8556,101.08,100.99,176.69083788]
["bitfinex","SOLUSD",1646251181483,14.8556,101.08,100.99,191.90383788]
["bitfinex","SOLUSD",1646251181884,14.8556,101.08,100.98,47.26214067]
["bitfinex","SOLUSD",1646251182083,18.8146,101.08,100.98,49.71814199]
["bitfinex","SOLUSD",1646251182485,24.5996,101.07,101.0,0.94324067]
["bitfinex","SOLUSD",1646251182685,0.30310861,101.05,101.0,0.94324067]
["bitfinex","SOLUSD",1646251182886,36.90270861,101.05,101.0,0.94324067]
["bitfinex","SOLUSD",1646251183085,60.35358161,101.05,101.0,0.94324067]
["bitfinex","SOLUSD",1646251183284,109.89428161,101.05,101.0,0.94324067]
["bitfinex","SOLUSD",1646251184185,109.591173,101.05,101.0,0.94324067]
["bitfinex","SOLUSD",1646251184386,3.959,101.04,101.0,4.067e-05]
["bitfinex","SOLUSD",1646251184588,12.13699204,101.03,101.0,4.067e-05]
["bitfinex","SOLUSD",1646251184810,111.84591107,101.03,101.0,4.067e-05]
["bitfinex","SOLUSD",1646251185014,1.76774603,101.02,101.0,4.067e-05]
["bitfinex","SOLUSD",1646251185214,12.0,101.01,101.0,4.067e-05]
["bitfinex","SOLUSD",1646251185713,28.63534603,101.01,101.0,4.067e-05]
["bitfinex","SOLUSD",1646251186116,26.8676,101.01,101.0,4.067e-05]
["bitfinex","SOLUSD",1646251186517,14.8676,101.01,101.0,4.067e-05]
["bitfinex","SOLUSD",1646251187213,28.8914,101.03,101.0,4.067e-05]
["bitfinex","SOLUSD",1646251187414,39.794,101.03,101.0,4.067e-05]
["bitfinex","SOLUSD",1646251187913,14.8626,101.03,101.0,4.067e-05]
["bitfinex","SOLUSD",1646251188515,24.9641,101.04,101.0,4.067e-05]
["bitfinex","SOLUSD",1646251188716,24.9641,101.04,101.01,1.62937136]
["bitfinex","SOLUSD",1646251188914,14.8601,101.05,101.01,1.62937136]
["bitfinex","SOLUSD",1646251191324,42.8841,101.07,101.01,1.62937136]
["bitfinex","SOLUSD",1646251191519,38.9251,101.07,101.01,1.87937136]
["bitfinex","SOLUSD",1646251192119,14.8569,101.07,101.01,1.62937136]
["bitfinex","SOLUSD",1646251192323,18.8109,101.09,101.01,1.87937136]
["bitfinex","SOLUSD",1646251194324,18.8081,101.11,101.03,42.82890006]
["bitfinex","SOLUSD",1646251194523,14.8501,101.11,101.03,204.37962446]
["bitfinex","SOLUSD",1646251194724,3.956,101.13,101.03,204.37962446]
["bitfinex","SOLUSD",1646251194923,15.956,101.14,101.04,184.80156794]
["bitfinex","SOLUSD",1646251195123,3.956,101.14,101.04,85.42156794]
["bitfinex","SOLUSD",1646251195424,3.956,101.14,101.04,25.82156794]
["bitfinex","SOLUSD",1646251195624,15.956,101.14,101.04,25.82156794]
["bitfinex","SOLUSD",1646251195923,14.8474,101.13,101.04,25.82156794]
["bitfinex","SOLUSD",1646251196527,36.419409,101.13,101.04,25.82156794]
["bitfinex","SOLUSD",1646251196726,48.419409,101.13,101.04,25.82156794]
["bitfinex","SOLUSD",1646251197925,48.419409,101.13,101.04,23.7988]
["bitfinex","SOLUSD",1646251198527,26.8474,101.13,101.04,83.3988]
["bitfinex","SOLUSD",1646251198727,14.8474,101.13,101.04,85.38227764]
["bitfinex","SOLUSD",1646251198927,14.8474,101.13,101.04,185.01227764]
["bitfinex","SOLUSD",1646251199128,14.8474,101.13,101.04,85.38227764]
["bitfinex","SOLUSD",1646251200329,14.8474,101.13,101.04,25.78227764]
["bitfinex","SOLUSD",1646251200529,14.8474,101.13,101.04,23.5488]
["bitfinex","SOLUSD",1646251200729,21.572009,101.12,101.04,23.7988]
["bitfinex","SOLUSD",1646251200930,71.078009,101.12,101.04,23.7988]
["bitfinex","SOLUSD",1646251202031,71.078009,101.12,101.04,85.50357846]
["bitfinex","SOLUSD",1646251202032,21.572009,101.12,101.04,85.50357846]
["bitfinex","SOLUSD",1646251202231,14.8474,101.13,101.04,185.38357846]
["bitfinex","SOLUSD",1646251203032,14.8474,101.13,101.04,100.60057846]
["bitfinex","SOLUSD",1646251203634,14.8474,101.13,101.04,200.23057846]
["bitfinex","SOLUSD",1646251203936,14.8474,101.13,101.04,85.75357846]
["bitfinex","SOLUSD",1646251204134,36.419409,101.13,101.04,26.15357846]
["bitfinex","SOLUSD",1646251204337,3.956,101.12,101.04,25.90357846]
["bitfinex","SOLUSD",1646251204537,3.956,101.12,101.04,23.5488]
["bitfinex","SOLUSD",1646251205338,0.15898447,101.11,101.01,25.06174003]
["bitfinex","SOLUSD",1646251205537,0.15898447,101.09,101.01,22.5127]
["bitfinex","SOLUSD",1646251206138,12.15898447,101.09,101.01,22.5127]
["bitfinex","SOLUSD",1646251206338,12.0,101.09,101.01,80.93657821]
["bitfinex","SOLUSD",1646251206640,49.5197,101.09,101.01,80.93657821]
["bitfinex","SOLUSD",1646251207040,49.5197,101.09,101.01,81.18657821]
["bitfinex","SOLUSD",1646251207538,44.0559,101.1,101.02,161.2892761]
["bitfinex","SOLUSD",1646251207740,44.0559,101.1,101.02,185.4004761]
["bitfinex","SOLUSD",1646251207939,39.0559,101.1,101.02,185.4004761]
["bitfinex","SOLUSD",1646251208939,14.849,101.12,101.02,185.4004761]
["bitfinex","SOLUSD",1646251209139,27.0851,101.14,101.02,203.90551613]
["bitfinex","SOLUSD",1646251209343,23.1291,101.14,101.02,203.90551613]
["bitfinex","SOLUSD",1646251210041,23.1291,101.14,101.02,222.94532668]
["bitfinex","SOLUSD",1646251210440,37.9754,101.14,101.06,76.6161501]
["bitfinex","SOLUSD",1646251210640,8.956,101.16,101.07,212.16983358]
["bitfinex","SOLUSD",1646251210842,5.0,101.16,101.07,212.41983358]
["bitfinex","SOLUSD",1646251211054,3.955,101.19,101.09,159.23]
["bitfinex","SOLUSD",1646251211247,3.955,101.19,101.09,161.45224695]
["bitfinex","SOLUSD",1646251211451,3.954,101.2,101.09,161.45224695]
["bitfinex","SOLUSD",1646251211747,3.954,101.2,101.12,45.82603738]
["bitfinex","SOLUSD",1646251211949,3.954,101.2,101.12,46.07603738]
["bitfinex","SOLUSD",1646251212348,3.954,101.2,101.12,0.25]
["bitfinex","SOLUSD",1646251212547,3.954,101.2,101.1,92.00200398]
["bitfinex","SOLUSD",1646251212747,25.09623134,101.2,101.1,92.25200398]
["bitfinex","SOLUSD",1646251213148,14.8405,101.18,101.1,107.09010398]
["bitfinex","SOLUSD",1646251213351,14.8405,101.18,101.11,120.72673203]
["bitfinex","SOLUSD",1646251213547,14.8405,101.18,101.11,120.97673203]
["bitfinex","SOLUSD",1646251213749,14.8405,101.18,101.11,61.37673203]
["bitfinex","SOLUSD",1646251213947,14.8405,101.18,101.11,58.82214228]
["bitfinex","SOLUSD",1646251214147,14.8405,101.18,101.1,24.2514]
["bitfinex","SOLUSD",1646251214350,3.954,101.17,101.1,24.2514]
["bitfinex","SOLUSD",1646251214550,18.7959,101.17,101.08,40.1200302]
["bitfinex","SOLUSD",1646251214754,14.8419,101.17,101.08,25.2799302]
["bitfinex","SOLUSD",1646251214949,37.59843731,101.17,101.07,101.7053]
["bitfinex","SOLUSD",1646251215249,0.20729243,101.15,101.07,24.5783]
["bitfinex","SOLUSD",1646251215454,0.20729243,101.15,101.02,27.9517]
["bitfinex","SOLUSD",1646251215455,14.8492,101.13,101.03,49.83147969]
["bitfinex","SOLUSD",1646251215648,14.8492,101.13,101.03,149.46147969]
["bitfinex","SOLUSD",1646251215848,14.8492,101.13,101.03,49.83147969]
["bitfinex","SOLUSD",1646251216050,49.60590394,101.13,101.03,49.83147969]
["bitfinex","SOLUSD",1646251216349,3.956,101.12,101.04,43.37805866]
["bitfinex","SOLUSD",1646251216950,24.9363,101.14,101.05,161.5084797]
["bitfinex","SOLUSD",1646251217154,22.5058,101.16,101.05,173.5084797]
["bitfinex","SOLUSD",1646251217350,22.5058,101.16,101.07,61.50749272]
["bitfinex","SOLUSD",1646251217551,84.43479637,101.2,101.08,58.7163376]
["bitfinex","SOLUSD",1646251217750,23.161,101.19,101.09,47.9985]
["bitfinex","SOLUSD",1646251217950,23.161,101.19,101.09,48.2485]
["bitfinex","SOLUSD",1646251218350,3.954,101.18,101.09,48.2485]
["bitfinex","SOLUSD",1646251218874,14.8428,101.17,101.09,47.9985]
["bitfinex","SOLUSD",1646251219074,14.8428,101.17,101.09,48.2485]
["bitfinex","SOLUSD",1646251219473,14.8428,101.17,101.09,47.9985]
["bitfinex","SOLUSD",1646251219679,14.8428,101.17,101.09,48.2485]
["bitfinex","SOLUSD",1646251221877,14.8428,101.17,101.09,50.30114606]
["bitfinex","SOLUSD",1646251222380,14.8428,101.17,101.09,109.65114606]
["bitfinex","SOLUSD",1646251222587,14.8428,101.17,101.09,109.90114606]
["bitfinex","SOLUSD",1646251222980,14.8428,101.17,101.09,209.53114606]
["bitfinex","SOLUSD",1646251223280,14.8428,101.17,101.09,109.90114606]
["bitfinex","SOLUSD",1646251223678,14.8428,101.17,101.09,209.53114606]
["bitfinex","SOLUSD",1646251223878,14.8428,101.17,101.09,109.90114606]
["bitfinex","SOLUSD",1646251224478,14.8428,101.17,101.09,48.2485]
["bitfinex","SOLUSD",1646251224879,14.8428,101.17,101.09,47.9985]
["bitfinex","SOLUSD",1646251225080,26.8428,101.17,101.09,47.9985]
["bitfinex","SOLUSD",1646251226279,26.8428,101.17,101.06,2.26668668]
["bitfinex","SOLUSD",1646251226479,26.8428,101.17,101.05,23.9713]
["bitfinex","SOLUSD",1646251226480,23.49845392,101.16,101.05,23.9713]
["bitfinex","SOLUSD",1646251226679,14.8481,101.15,101.05,23.9713]
["bitfinex","SOLUSD",1646251226880,14.8481,101.15,101.05,185.40602391]
["bitfinex","SOLUSD",1646251227182,14.8481,101.15,101.05,85.77602391]
["bitfinex","SOLUSD",1646251227384,14.8481,101.15,101.06,60.73862347]
["bitfinex","SOLUSD",1646251229580,14.8481,101.15,101.05,47.4677]
["bitfinex","SOLUSD",1646251229780,3.956,101.14,101.02,6.08508065]
["bitfinex","SOLUSD",1646251229982,15.07080047,101.13,101.02,27.702]
["bitfinex","SOLUSD",1646251230182,35.3138,101.12,101.02,27.702]
["bitfinex","SOLUSD",1646251230381,0.21850047,101.11,101.01,24.8105]
["bitfinex","SOLUSD",1646251230580,12.21850047,101.11,101.01,81.86323647]
["bitfinex","SOLUSD",1646251230783,12.21850047,101.11,101.01,24.8105]
["bitfinex","SOLUSD",1646251230988,14.8553,101.1,101.01,24.8105]
["bitfinex","SOLUSD",1646251231181,26.8553,101.1,101.0,77.58864067]
["bitfinex","SOLUSD",1646251231381,50.1818,101.1,101.0,77.58864067]
["bitfinex","SOLUSD",1646251231584,54.1398,101.1,101.0,77.58864067]
["bitfinex","SOLUSD",1646251231781,54.1398,101.1,101.0,4.067e-05]
["bitfinex","SOLUSD",1646251232384,61.8988,101.1,101.0,4.067e-05]
["bitfinex","SOLUSD",1646251232583,0.21850047,101.09,101.0,4.067e-05]
["bitfinex","SOLUSD",1646251232787,15.958,101.08,101.0,4.067e-05]
["bitfinex","SOLUSD",1646251233084,30.8195,101.08,101.0,4.067e-05]
["bitfinex","SOLUSD",1646251233286,53.90595796,101.08,101.0,4.067e-05]
["bitfinex","SOLUSD",1646251236988,58.90595796,101.08,101.0,4.067e-05]
["bitfinex","SOLUSD",1646251237389,53.90595796,101.08,101.0,4.067e-05]
["bitfinex","SOLUSD",1646251237587,14.8606,101.06,101.0,4.067e-05]
["bitfinex","SOLUSD",1646251237790,18.8196,101.06,101.0,4.067e-05]
["bitfinex","SOLUSD",1646251237991,35.8196,101.06,101.0,4.067e-05]
["bitfinex","SOLUSD",1646251238189,53.90605796,101.06,101.0,4.067e-05]
["bitfinex","SOLUSD",1646251238889,58.90605796,101.06,101.0,4.067e-05]
["bitfinex","SOLUSD",1646251239891,53.90605796,101.06,101.0,4.067e-05]
["bitfinex","SOLUSD",1646251241292,53.90605796,101.06,100.95,24.44484067]
["bitfinex","SOLUSD",1646251241492,19.8661,101.03,100.95,24.44484067]
["bitfinex","SOLUSD",1646251241694,3.96,101.02,100.95,24.44484067]
["bitfinex","SOLUSD",1646251241893,12.0,101.03,100.95,24.44484067]
["bitfinex","SOLUSD",1646251242696,12.0,101.03,100.96,56.68820647]
["bitfinex","SOLUSD",1646251242996,26.8649,101.03,100.95,26.57530355]
["bitfinex","SOLUSD",1646251243799,26.8649,101.03,100.95,76.11436776]
["bitfinex","SOLUSD",1646251243996,26.8649,101.03,100.95,24.44484067]
["bitfinex","SOLUSD",1646251245701,26.8649,101.03,100.95,26.95511202]
["bitfinex","SOLUSD",1646251245898,14.8649,101.03,100.95,26.95511202]
["bitfinex","SOLUSD",1646251246098,14.8649,101.03,100.95,86.55511202]
["bitfinex","SOLUSD",1646251246702,14.8649,101.03,100.95,26.95511202]
["bitfinex","SOLUSD",1646251247104,14.8649,101.03,100.95,24.69484067]
["bitfinex","SOLUSD",1646251247402,14.8649,101.03,100.95,24.44484067]
["bitfinex","SOLUSD",1646251247903,49.95135796,101.03,100.93,23.7064]
["bitfinex","SOLUSD",1646251248100,54.95135796,101.03,100.93,23.7064]
["bitfinex","SOLUSD",1646251248502,54.95135796,101.03,100.91,48.6203]
["bitfinex","SOLUSD",1646251248805,14.8712,101.01,100.91,48.6203]
["bitfinex","SOLUSD",1646251249204,12.0,101.0,100.91,48.6203]
["bitfinex","SOLUSD",1646251249405,17.0,101.0,100.91,48.6203]
["bitfinex","SOLUSD",1646251250004,14.8703,100.99,100.91,48.6203]
["bitfinex","SOLUSD",1646251250204,14.8703,100.99,100.91,110.64335182]
["bitfinex","SOLUSD",1646251250407,14.8703,100.99,100.91,110.89335182]
["bitfinex","SOLUSD",1646251251006,12.0,101.01,100.91,210.52335182]
["bitfinex","SOLUSD",1646251251207,74.2101,101.03,100.91,210.52335182]
["bitfinex","SOLUSD",1646251251408,91.2101,101.03,100.92,84.69358192]
["bitfinex","SOLUSD",1646251251706,91.2101,101.03,100.92,84.94358192]
["bitfinex","SOLUSD",1646251252107,114.29655796,101.03,100.92,84.94358192]
["bitfinex","SOLUSD",1646251252532,109.29655796,101.03,100.92,84.94358192]
["bitfinex","SOLUSD",1646251253133,114.29655796,101.03,100.92,199.43818192]
["bitfinex","SOLUSD",1646251253335,114.29655796,101.03,100.93,26.2772477]
["bitfinex","SOLUSD",1646251253532,114.29655796,101.03,100.94,45.73187743]
["bitfinex","SOLUSD",1646251253933,114.29655796,101.03,100.93,26.2772477]
["bitfinex","SOLUSD",1646251254136,3.96,101.02,100.93,26.5272477]
["bitfinex","SOLUSD",1646251254333,14.8676,101.01,100.93,24.1775]
["bitfinex","SOLUSD",1646251254733,26.8676,101.01,100.93,24.1775]
["bitfinex","SOLUSD",1646251254933,26.8676,101.01,100.93,78.72965867]
["bitfinex","SOLUSD",1646251257637,14.8676,101.01,100.93,80.97545422]
["bitfinex","SOLUSD",1646251259741,39.518,101.03,100.93,240.20545422]
["bitfinex","SOLUSD",1646251260138,39.518,101.03,100.93,80.97545422]
["bitfinex","SOLUSD",1646251260739,62.58910244,101.03,100.93,80.97545422]
["bitfinex","SOLUSD",1646251260938,74.58910244,101.03,100.93,80.97545422]
["bitfinex","SOLUSD",1646251261143,76.35610796,101.03,100.93,80.72545422]
["bitfinex","SOLUSD",1646251261540,76.35610796,101.03,100.93,80.97545422]
["bitfinex","SOLUSD",1646251261741,76.35610796,101.03,100.92,23.0297]
["bitfinex","SOLUSD",1646251261940,14.8708,101.01,100.92,23.0297]
["bitfinex","SOLUSD",1646251262141,15.96,101.0,100.9,74.2948]
["bitfinex","SOLUSD",1646251262341,12.0,100.99,100.9,74.2948]
["bitfinex","SOLUSD",1646251262542,17.72900552,101.0,100.9,76.18802279]
["bitfinex","SOLUSD",1646251262744,17.72900552,101.0,100.91,57.92699528]
["bitfinex","SOLUSD",1646251262942,17.72900552,101.0,100.91,81.12489528]
["bitfinex","SOLUSD",1646251263551,40.63280552,101.0,100.91,81.12489528]
["bitfinex","SOLUSD",1646251263747,40.63280552,101.0,100.91,83.67393531]
["bitfinex","SOLUSD",1646251263942,14.8698,100.99,100.91,81.12489528]
["bitfinex","SOLUSD",1646251264142,40.63280552,101.0,100.91,79.00091894]
["bitfinex","SOLUSD",1646251264143,3.962,101.0,100.91,79.00091894]
["bitfinex","SOLUSD",1646251264343,49.5684,101.02,100.91,93.11216066]
["bitfinex","SOLUSD",1646251264544,49.5684,101.02,100.91,83.91120069]
["bitfinex","SOLUSD",1646251265044,23.2587,101.03,100.91,95.91120069]
["bitfinex","SOLUSD",1646251265244,23.2587,101.03,100.92,185.29950561]
["bitfinex","SOLUSD",1646251265444,23.2587,101.03,100.92,197.54950561]
["bitfinex","SOLUSD",1646251265645,23.2587,101.03,100.92,200.09854564]
["bitfinex","SOLUSD",1646251265847,23.2587,101.03,100.93,26.17635589]
["bitfinex","SOLUSD",1646251266044,23.2587,101.03,100.93,126.05635589]
["bitfinex","SOLUSD",1646251266544,23.2587,101.03,100.93,26.42635589]
["bitfinex","SOLUSD",1646251267143,38.1223,101.03,100.93,41.28935589]
["bitfinex","SOLUSD",1646251267545,38.1223,101.03,100.93,100.88935589]
["bitfinex","SOLUSD",1646251268046,38.1223,101.03,100.93,41.28935589]
["bitfinex","SOLUSD",1646251268447,38.1223,101.03,100.93,26.42635589]
["bitfinex","SOLUSD",1646251268749,3.96,101.02,100.92,24.0671]
["bitfinex","SOLUSD",1646251268946,26.8709,101.01,100.91,55.80301894]
["bitfinex","SOLUSD",1646251269146,49.23887578,101.01,100.91,55.80301894]
["bitfinex","SOLUSD",1646251269347,51.00593749,101.01,100.91,55.80301894]
["bitfinex","SOLUSD",1646251269546,1.76706171,101.0,100.91,55.80301894]
["bitfinex","SOLUSD",1646251269749,13.76706171,101.0,100.91,55.80301894]
["bitfinex","SOLUSD",1646251270248,13.76706171,101.0,100.91,56.05301894]
["bitfinex","SOLUSD",1646251270849,22.72906171,101.0,100.91,55.80301894]
["bitfinex","SOLUSD",1646251271054,14.8706,100.99,100.91,55.80301894]
["bitfinex","SOLUSD",1646251271260,26.8706,100.99,100.91,55.80301894]
["bitfinex","SOLUSD",1646251271455,26.8706,100.99,100.91,58.249033]
["bitfinex","SOLUSD",1646251271656,5.0,101.0,100.91,217.729033]
["bitfinex","SOLUSD",1646251271855,24.894,101.01,100.91,217.479033]
["bitfinex","SOLUSD",1646251272060,24.894,101.01,100.91,117.849033]
["bitfinex","SOLUSD",1646251272859,24.894,101.01,100.92,61.62135926]
["bitfinex","SOLUSD",1646251273059,39.7606,101.01,100.92,76.48605926]
["bitfinex","SOLUSD",1646251273258,39.7606,101.01,100.92,99.63105926]
["bitfinex","SOLUSD",1646251273458,24.894,101.01,100.92,99.63105926]
["bitfinex","SOLUSD",1646251273661,24.894,101.01,100.92,99.31539929]
["bitfinex","SOLUSD",1646251273961,24.894,101.01,100.93,161.24339446]
["bitfinex","SOLUSD",1646251274160,24.894,101.01,100.93,161.49339446]
["bitfinex","SOLUSD",1646251274360,24.894,101.01,100.93,61.86339446]
["bitfinex","SOLUSD",1646251274658,24.894,101.01,100.93,76.72629446]
["bitfinex","SOLUSD",1646251274861,24.894,101.01,100.93,176.35629446]
["bitfinex","SOLUSD",1646251275059,14.8641,101.02,100.93,176.35629446]
["bitfinex","SOLUSD",1646251275060,14.8641,101.02,100.94,2.54904003]
["bitfinex","SOLUSD",1646251275259,32.0597,101.04,100.95,49.32938502]
["bitfinex","SOLUSD",1646251275659,54.42767578,101.04,100.95,49.32938502]
["bitfinex","SOLUSD",1646251275859,49.42767578,101.04,100.95,49.32938502]
["bitfinex","SOLUSD",1646251276061,64.28987578,101.04,100.95,47.35921121]
["bitfinex","SOLUSD",1646251276260,12.0,101.03,100.94,22.9526]
["bitfinex","SOLUSD",1646251276464,3.96,101.02,100.94,22.9526]
["bitfinex","SOLUSD",1646251276664,26.32797578,101.02,100.94,22.9526]
["bitfinex","SOLUSD",1646251276866,38.32797578,101.02,100.94,22.9526]
["bitfinex","SOLUSD",1646251277062,22.36797578,101.01,100.94,22.9526]
["bitfinex","SOLUSD",1646251277268,22.36797578,101.01,100.94,74.75422352]
["bitfinex","SOLUSD",1646251278063,14.8673,101.01,100.94,74.75422352]
["bitfinex","SOLUSD",1646251279393,37.23527578,101.01,100.94,74.75422352]
["bitfinex","SOLUSD",1646251280795,42.23157578,101.03,100.94,77.48812313]
["bitfinex","SOLUSD",1646251282996,42.23157578,101.03,100.94,137.08812313]
["bitfinex","SOLUSD",1646251283197,37.23157578,101.03,100.94,251.57962313]
["bitfinex","SOLUSD",1646251283399,22.9302,101.04,100.94,251.57962313]
["bitfinex","SOLUSD",1646251284002,22.9302,101.04,100.94,254.12866316]
["bitfinex","SOLUSD",1646251284600,22.9302,101.04,100.94,251.57962313]
["bitfinex","SOLUSD",1646251285000,22.9302,101.04,100.95,74.4602]
["bitfinex","SOLUSD",1646251285200,22.9302,101.04,100.95,77.17809882]
["bitfinex","SOLUSD",1646251285601,22.9302,101.04,100.95,176.80809882]
["bitfinex","SOLUSD",1646251286606,22.9302,101.04,100.95,181.80809882]
["bitfinex","SOLUSD",1646251289108,51.45014418,101.07,100.96,14.8587]
["bitfinex","SOLUSD",1646251289310,24.6101,101.08,100.98,56.97486339]
["bitfinex","SOLUSD",1646251289508,24.6101,101.08,100.99,186.59644221]
["bitfinex","SOLUSD",1646251289706,24.6101,101.08,100.99,186.84644221]
["bitfinex","SOLUSD",1646251291007,24.6101,101.08,100.99,201.70084221]
["bitfinex","SOLUSD",1646251291206,24.6101,101.08,100.99,27.61644221]
["bitfinex","SOLUSD",1646251291609,49.20114418,101.08,100.99,27.61644221]
["bitfinex","SOLUSD",1646251291807,45.24214418,101.08,100.99,27.61644221]
["bitfinex","SOLUSD",1646251293913,24.6101,101.08,100.99,27.61644221]
["bitfinex","SOLUSD",1646251294112,74.1366,101.08,100.99,27.61644221]
["bitfinex","SOLUSD",1646251294312,74.1366,101.08,100.99,87.21644221]
["bitfinex","SOLUSD",1646251295513,74.1366,101.08,100.99,27.61644221]
["bitfinex","SOLUSD",1646251295713,74.1366,101.08,100.99,42.24744221]
["bitfinex","SOLUSD",1646251296515,74.1366,101.08,100.99,201.47744221]
["bitfinex","SOLUSD",1646251296919,74.1366,101.08,100.99,101.84744221]
["bitfinex","SOLUSD",1646251298419,94.43775084,101.08,100.99,101.84744221]
["bitfinex","SOLUSD",1646251299820,74.1366,101.08,100.99,101.84744221]
["bitfinex","SOLUSD",1646251300021,24.6101,101.08,100.99,201.47744221]
["bitfinex","SOLUSD",1646251300324,24.6101,101.08,100.99,216.33174221]
["bitfinex","SOLUSD",1646251302021,24.6101,101.08,100.99,116.70174221]
["bitfinex","SOLUSD",1646251303022,24.6101,101.08,101.0,161.5082208]
["bitfinex","SOLUSD",1646251303222,24.6101,101.08,101.0,161.7582208]
["bitfinex","SOLUSD",1646251304427,24.6101,101.08,101.0,176.6111208]
["bitfinex","SOLUSD",1646251305241,24.6101,101.08,101.0,161.7582208]
["bitfinex","SOLUSD",1646251306145,24.6101,101.08,101.0,166.7582208]
["bitfinex","SOLUSD",1646251307047,24.6101,101.08,101.02,54.15729109]
["bitfinex","SOLUSD",1646251307248,24.6101,101.08,101.02,54.40729109]
["bitfinex","SOLUSD",1646251308046,22.8085,101.09,101.02,215.73944753]
["bitfinex","SOLUSD",1646251308246,3.958,101.12,101.02,215.73944753]
["bitfinex","SOLUSD",1646251308447,3.956,101.14,101.04,161.13365031]
["bitfinex","SOLUSD",1646251308648,3.956,101.18,101.08,59.6]
["bitfinex","SOLUSD",1646251308848,2.72392701,101.2,101.08,173.83237208]
["bitfinex","SOLUSD",1646251308849,5.1593466,101.17,101.08,173.83237208]
["bitfinex","SOLUSD",1646251309048,3.955,101.19,101.09,185.78485324]
["bitfinex","SOLUSD",1646251309247,3.955,101.19,101.09,204.03485324]
["bitfinex","SOLUSD",1646251309447,3.954,101.2,101.09,204.03485324]
["bitfinex","SOLUSD",1646251310048,14.8397,101.18,101.09,218.87455324]
["bitfinex","SOLUSD",1646251310948,14.8397,101.18,101.09,119.24455324]
["bitfinex","SOLUSD",1646251311149,14.8397,101.18,101.09,59.64455324]
["bitfinex","SOLUSD",1646251311351,14.8397,101.18,101.09,159.27455324]
["bitfinex","SOLUSD",1646251311750,14.8397,101.18,101.09,59.64455324]
["bitfinex","SOLUSD",1646251312150,24.6994,101.19,101.12,59.6]
["bitfinex","SOLUSD",1646251312354,24.6994,101.19,101.13,56.76369073]
["bitfinex","SOLUSD",1646251312556,24.6994,101.19,101.13,57.01369073]
["bitfinex","SOLUSD",1646251312755,46.3666,101.21,101.13,57.01369073]
["bitfinex","SOLUSD",1646251312955,22.9897,101.21,101.13,57.01369073]
["bitfinex","SOLUSD",1646251313354,37.8249,101.21,101.14,6.0]
["bitfinex","SOLUSD",1646251313563,39.58331573,101.21,101.14,6.0]
["bitfinex","SOLUSD",1646251313760,39.58331573,101.21,101.13,56.76369073]
["bitfinex","SOLUSD",1646251314165,43.53531573,101.21,101.13,56.76369073]
["bitfinex","SOLUSD",1646251315157,43.53531573,101.21,101.11,24.4651]
["bitfinex","SOLUSD",1646251315359,55.53531573,101.21,101.09,24.0939]
["bitfinex","SOLUSD",1646251315760,55.53531573,101.21,101.09,85.9114754]
["bitfinex","SOLUSD",1646251316159,55.53531573,101.21,101.1,110.21896575]
["bitfinex","SOLUSD",1646251316562,55.53531573,101.21,101.1,110.46896575]
["bitfinex","SOLUSD",1646251318062,55.53531573,101.21,101.11,183.7221]
["bitfinex","SOLUSD",1646251318262,55.53531573,101.21,101.11,186.10925248]
["bitfinex","SOLUSD",1646251318461,39.58331573,101.21,101.11,186.10925248]
["bitfinex","SOLUSD",1646251318661,39.58331573,101.21,101.12,67.87792969]
["bitfinex","SOLUSD",1646251318862,39.58331573,101.21,101.12,68.12792969]
["bitfinex","SOLUSD",1646251319361,39.58331573,101.21,101.12,167.75792969]
["bitfinex","SOLUSD",1646251320662,22.9897,101.21,101.12,182.59272969]
["bitfinex","SOLUSD",1646251320863,22.9897,101.21,101.12,197.14176972]
["bitfinex","SOLUSD",1646251322764,22.9897,101.21,101.15,43.6310637]
["bitfinex","SOLUSD",1646251322963,14.8332,101.23,101.15,43.8810637]
["bitfinex","SOLUSD",1646251323163,41.955,101.25,101.15,227.4304637]
["bitfinex","SOLUSD",1646251323364,23.1723,101.25,101.16,167.28548125]
["bitfinex","SOLUSD",1646251323568,24.8722,101.27,101.16,167.28548125]
["bitfinex","SOLUSD",1646251323569,24.8722,101.27,101.16,179.53548125]
["bitfinex","SOLUSD",1646251323764,24.8722,101.27,101.19,45.4758814]
["bitfinex","SOLUSD",1646251323966,24.8722,101.27,101.19,77.7184814]
["bitfinex","SOLUSD",1646251324865,24.8722,101.27,101.19,69.4248814]
["bitfinex","SOLUSD",1646251325265,24.8722,101.27,101.19,54.5998814]
["bitfinex","SOLUSD",1646251325668,24.8722,101.27,101.19,77.8020814]
["bitfinex","SOLUSD",1646251326267,78.45021573,101.3,101.2,59.6]
["bitfinex","SOLUSD",1646251326567,78.45021573,101.3,101.2,0.25]
["bitfinex","SOLUSD",1646251326766,14.8269,101.27,101.2,0.25]
["bitfinex","SOLUSD",1646251327270,16.58531573,101.27,101.2,0.25]
["bitfinex","SOLUSD",1646251327670,16.58531573,101.27,101.19,45.7258814]
["bitfinex","SOLUSD",1646251328069,16.58531573,101.27,101.19,69.5785814]
["bitfinex","SOLUSD",1646251328868,16.58531573,101.27,101.19,45.7258814]
["bitfinex","SOLUSD",1646251329870,16.58531573,101.27,101.19,69.0436814]
["bitfinex","SOLUSD",1646251331081,16.58531573,101.27,101.19,83.8685814]
["bitfinex","SOLUSD",1646251331670,16.58531573,101.27,101.2,6.0]
["bitfinex","SOLUSD",1646251331870,16.58531573,101.27,101.2,0.25]
["bitfinex","SOLUSD",1646251332070,16.58531573,101.27,101.19,68.7936814]
["bitfinex","SOLUSD",1646251332270,16.58531573,101.27,101.19,69.0436814]
["bitfinex","SOLUSD",1646251332672,16.58531573,101.27,101.19,68.7936814]
["bitfinex","SOLUSD",1646251333272,16.58531573,101.27,101.19,128.3936814]
["bitfinex","SOLUSD",1646251333471,16.58531573,101.27,101.19,130.88720724]
["bitfinex","SOLUSD",1646251334071,16.58531573,101.27,101.19,71.53720724]
["bitfinex","SOLUSD",1646251334271,16.58531573,101.27,101.19,69.0436814]
["bitfinex","SOLUSD",1646251334472,16.58531573,101.27,101.19,45.4758814]
["bitfinex","SOLUSD",1646251335975,16.58531573,101.27,101.19,45.7258814]
["bitfinex","SOLUSD",1646251336176,16.58531573,101.27,101.19,204.9558814]
["bitfinex","SOLUSD",1646251336376,16.58531573,101.27,101.19,105.3258814]
["bitfinex","SOLUSD",1646251336977,16.58531573,101.27,101.19,128.5654814]
["bitfinex","SOLUSD",1646251337377,16.58531573,101.27,101.19,130.80686938]
["bitfinex","SOLUSD",1646251337977,22.7992,101.28,101.2,65.6]
["bitfinex","SOLUSD",1646251338183,22.7992,101.28,101.2,80.6733]
["bitfinex","SOLUSD",1646251338378,22.7992,101.28,101.21,159.23]
["bitfinex","SOLUSD",1646251338583,59.07901573,101.32,101.23,58.34831571]
["bitfinex","SOLUSD",1646251338779,75.919,101.32,101.24,6.0]
["bitfinex","SOLUSD",1646251338978,14.8212,101.31,101.24,6.25]
["bitfinex","SOLUSD",1646251339178,14.8212,101.31,101.24,0.25]
["bitfinex","SOLUSD",1646251339478,46.8389,101.32,101.24,159.48]
["bitfinex","SOLUSD",1646251339778,46.8389,101.32,101.24,184.97149874]
["bitfinex","SOLUSD",1646251339978,46.8389,101.32,101.25,165.23]
["bitfinex","SOLUSD",1646251340179,46.8389,101.32,101.25,165.48]
["bitfinex","SOLUSD",1646251340380,3.948,101.34,101.25,182.58059621]
["bitfinex","SOLUSD",1646251340580,14.8156,101.35,101.25,182.58059621]
["bitfinex","SOLUSD",1646251340980,14.8156,101.35,101.25,197.12963624]
["bitfinex","SOLUSD",1646251341182,14.8156,101.35,101.28,48.49059609]
["bitfinex","SOLUSD",1646251341381,14.8156,101.35,101.28,48.74059609]
["bitfinex","SOLUSD",1646251342481,1.75841573,101.35,101.28,0.25]
["bitfinex","SOLUSD",1646251342681,26.03211573,101.35,101.26,23.8579]
["bitfinex","SOLUSD",1646251343182,26.03211573,101.35,101.26,23.6079]
["bitfinex","SOLUSD",1646251343387,26.03211573,101.35,101.27,47.25628002]
["bitfinex","SOLUSD",1646251344186,14.8177,101.33,101.27,47.25628002]
["bitfinex","SOLUSD",1646251344485,14.8177,101.33,101.27,47.50628002]
["bitfinex","SOLUSD",1646251346812,14.8177,101.33,101.28,59.6]
["bitfinex","SOLUSD",1646251347016,40.84711573,101.35,101.28,59.85]
["bitfinex","SOLUSD",1646251347412,40.84711573,101.35,101.28,0.25]
["bitfinex","SOLUSD",1646251347615,40.84711573,101.35,101.28,6.25]
["bitfinex","SOLUSD",1646251347815,26.03211573,101.35,101.28,0.25]
["bitfinex","SOLUSD",1646251348016,26.03211573,101.35,101.27,47.50628002]
["bitfinex","SOLUSD",1646251348214,46.33943364,101.35,101.27,47.50628002]
["bitfinex","SOLUSD",1646251349515,99.68223364,101.35,101.27,47.25628002]
["bitfinex","SOLUSD",1646251350326,99.68223364,101.35,101.23,5.0]
["bitfinex","SOLUSD",1646251350327,0.11714636,101.34,101.23,5.0]
["bitfinex","SOLUSD",1646251350516,14.8242,101.28,101.21,24.8579]
["bitfinex","SOLUSD",1646251351119,14.8242,101.28,101.2,5.0]
["bitfinex","SOLUSD",1646251351317,14.8242,101.28,101.21,51.9583276]
["bitfinex","SOLUSD",1646251352120,14.8242,101.28,101.21,52.2083276]
["bitfinex","SOLUSD",1646251352518,14.8242,101.28,101.21,51.9583276]
["bitfinex","SOLUSD",1646251354120,14.8242,101.28,101.21,52.2083276]
["bitfinex","SOLUSD",1646251358323,14.8242,101.28,101.21,111.8083276]
["bitfinex","SOLUSD",1646251358525,14.8242,101.28,101.21,213.80641478]
["bitfinex","SOLUSD",1646251359525,14.8242,101.28,101.21,114.17641478]
["bitfinex","SOLUSD",1646251360226,14.8242,101.28,101.21,54.57641478]
["bitfinex","SOLUSD",1646251360627,14.8242,101.28,101.21,52.2083276]
["bitfinex","SOLUSD",1646251366131,14.8242,101.28,101.21,66.9882276]
["bitfinex","SOLUSD",1646251366534,14.8242,101.28,101.21,129.06284381]
["bitfinex","SOLUSD",1646251367131,14.8242,101.28,101.21,228.69284381]
["bitfinex","SOLUSD",1646251367733,72.9972,101.3,101.21,228.69284381]
["bitfinex","SOLUSD",1646251367933,72.9972,101.3,101.22,186.1749954]
["bitfinex","SOLUSD",1646251368133,23.5777,101.3,101.22,86.7949954]
["bitfinex","SOLUSD",1646251368536,23.5777,101.3,101.22,186.4249954]
["bitfinex","SOLUSD",1646251368737,14.8222,101.3,101.22,186.4249954]
["bitfinex","SOLUSD",1646251368936,14.8222,101.3,101.25,46.86863148]
["bitfinex","SOLUSD",1646251370137,47.6403,101.32,101.25,46.86863148]
["bitfinex","SOLUSD",1646251370338,62.4592,101.32,101.25,46.86863148]
["bitfinex","SOLUSD",1646251370537,62.4592,101.32,101.25,47.11863148]
["bitfinex","SOLUSD",1646251371138,1.75841573,101.33,101.25,208.40820604]
["bitfinex","SOLUSD",1646251371337,34.39348855,101.35,101.25,208.40820604]
["bitfinex","SOLUSD",1646251371539,34.39348855,101.35,101.26,190.02101252]
["bitfinex","SOLUSD",1646251371839,14.816,101.34,101.26,190.27101252]
["bitfinex","SOLUSD",1646251372038,14.816,101.34,101.26,184.27101252]
["bitfinex","SOLUSD",1646251373038,14.816,101.34,101.26,199.08571252]
["bitfinex","SOLUSD",1646251374844,14.816,101.34,101.27,5.0]
["bitfinex","SOLUSD",1646251375042,14.816,101.34,101.27,67.24538458]
["bitfinex","SOLUSD",1646251376545,14.816,101.34,101.27,62.24538458]
["bitfinex","SOLUSD",1646251377944,14.816,101.34,101.27,2.64538458]
["bitfinex","SOLUSD",1646251378144,14.816,101.34,101.27,0.25]
["bitfinex","SOLUSD",1646251378344,14.816,101.34,101.26,25.2037813]
["bitfinex","SOLUSD",1646251380866,14.816,101.34,101.26,22.8581]
["bitfinex","SOLUSD",1646251381665,27.4812,101.35,101.26,22.6081]
["bitfinex","SOLUSD",1646251381866,34.06588357,101.34,101.25,5.0]
["bitfinex","SOLUSD",1646251382068,3.948,101.33,101.25,5.0]
["bitfinex","SOLUSD",1646251382368,12.0,101.32,101.25,5.0]
["bitfinex","SOLUSD",1646251382566,3.948,101.31,101.25,5.0]
["bitfinex","SOLUSD",1646251382766,38.01388357,101.31,101.25,5.0]
["bitfinex","SOLUSD",1646251382966,1.75856566,101.3,101.25,5.0]
["bitfinex","SOLUSD",1646251383167,1.75856566,101.3,101.23,75.7860397]
["bitfinex","SOLUSD",1646251384066,1.75856566,101.3,101.23,135.6360397]
["bitfinex","SOLUSD",1646251384268,1.75856566,101.32,101.23,137.75781785]
["bitfinex","SOLUSD",1646251384466,1.75856566,101.32,101.24,24.0897]
["bitfinex","SOLUSD",1646251384667,1.75856566,101.32,101.24,26.43098914]
["bitfinex","SOLUSD",1646251385468,5.70656566,101.32,101.24,24.3397]
["bitfinex","SOLUSD",1646251385669,26.01388357,101.32,101.24,24.3397]
["bitfinex","SOLUSD",1646251387070,14.8228,101.29,101.24,24.3397]
["bitfinex","SOLUSD",1646251387670,22.06588357,101.32,101.27,211.21375536]
["bitfinex","SOLUSD",1646251387870,5.15262492,101.37,101.27,54.18913378]
["bitfinex","SOLUSD",1646251388071,23.2193,101.38,101.27,113.78913378]
["bitfinex","SOLUSD",1646251388271,23.2193,101.38,101.29,43.52645765]
["bitfinex","SOLUSD",1646251388471,23.2193,101.38,101.29,52.71645765]
["bitfinex","SOLUSD",1646251388871,23.2193,101.38,101.29,228.78524297]
["bitfinex","SOLUSD",1646251389071,23.2193,101.38,101.31,54.05713717]
["bitfinex","SOLUSD",1646251389271,23.2193,101.38,101.31,213.53713717]
["bitfinex","SOLUSD",1646251389671,23.2193,101.38,101.33,43.1409005]
["bitfinex","SOLUSD",1646251389874,27.2957,101.4,101.33,43.3909005]
["bitfinex","SOLUSD",1646251392273,23.3487,101.4,101.33,204.76669889]
["bitfinex","SOLUSD",1646251392474,23.3487,101.4,101.35,59.41816113]
["bitfinex","SOLUSD",1646251392672,3.946,101.41,101.35,59.41816113]
["bitfinex","SOLUSD",1646251392673,3.946,101.41,101.35,59.66816113]
["bitfinex","SOLUSD",1646251392872,3.946,101.41,101.36,6.0]
["bitfinex","SOLUSD",1646251393073,3.944,101.45,101.37,43.02941725]
["bitfinex","SOLUSD",1646251393272,3.944,101.45,101.36,0.25]
["bitfinex","SOLUSD",1646251393273,14.8025,101.44,101.36,0.25]
["bitfinex","SOLUSD",1646251393473,3.944,101.43,101.33,23.3699]
["bitfinex","SOLUSD",1646251393678,28.3312,101.43,101.33,23.6199]
["bitfinex","SOLUSD",1646251393873,48.84647238,101.43,101.33,23.6199]
["bitfinex","SOLUSD",1646251394072,20.51527238,101.42,101.33,23.6199]
["bitfinex","SOLUSD",1646251394275,20.51527238,101.42,101.34,43.66243908]
["bitfinex","SOLUSD",1646251394473,14.8084,101.4,101.34,43.91243908]
["bitfinex","SOLUSD",1646251394674,20.51527238,101.42,101.34,51.96443908]
["bitfinex","SOLUSD",1646251394877,24.3872,101.43,101.34,51.96443908]
["bitfinex","SOLUSD",1646251395175,24.3872,101.43,101.34,111.56443908]
["bitfinex","SOLUSD",1646251395574,24.3872,101.43,101.36,44.53191356]
["bitfinex","SOLUSD",1646251395774,24.3872,101.43,101.36,44.78191356]
["bitfinex","SOLUSD",1646251399677,39.1897,101.43,101.36,44.78191356]
["bitfinex","SOLUSD",1646251401677,14.8038,101.42,101.36,44.78191356]
["bitfinex","SOLUSD",1646251401877,14.8038,101.42,101.36,0.25]
["bitfinex","SOLUSD",1646251402077,24.3872,101.43,101.35,6.0]
["bitfinex","SOLUSD",1646251402277,24.3872,101.43,101.35,0.25]
["bitfinex","SOLUSD",1646251402678,39.1904,101.43,101.35,182.691652]
["bitfinex","SOLUSD",1646251402881,39.1904,101.43,101.36,59.58985313]
["bitfinex","SOLUSD",1646251403078,39.1904,101.43,101.36,59.83985313]
["bitfinex","SOLUSD",1646251404383,14.8038,101.42,101.36,59.83985313]
["bitfinex","SOLUSD",1646251404581,14.8038,101.42,101.36,59.58985313]
["bitfinex","SOLUSD",1646251406083,14.8038,101.42,101.36,59.83985313]
["bitfinex","SOLUSD",1646251406983,24.3872,101.43,101.36,159.46985313]
["bitfinex","SOLUSD",1646251407183,24.3872,101.43,101.36,233.07807484]
["bitfinex","SOLUSD",1646251407384,24.22306215,101.46,101.36,233.07807484]
["bitfinex","SOLUSD",1646251407584,47.77286215,101.46,101.38,50.93224827]
["bitfinex","SOLUSD",1646251407783,47.77286215,101.46,101.4,56.34691577]
["bitfinex","SOLUSD",1646251407986,47.77286215,101.46,101.4,56.59691577]
["bitfinex","SOLUSD",1646251408187,47.77286215,101.46,101.37,35.45148381]
["bitfinex","SOLUSD",1646251408385,14.8,101.45,101.37,45.6708]
["bitfinex","SOLUSD",1646251408586,14.8,101.45,101.37,30.8727]
["bitfinex","SOLUSD",1646251408988,47.77286215,101.46,101.37,24.8727]
["bitfinex","SOLUSD",1646251409285,47.77286215,101.46,101.38,60.19450433]
["bitfinex","SOLUSD",1646251409485,47.77286215,101.46,101.38,60.44450433]
["bitfinex","SOLUSD",1646251410688,0.49516215,101.46,101.4,46.35219165]
["bitfinex","SOLUSD",1646251410891,0.49516215,101.46,101.4,220.05925257]
["bitfinex","SOLUSD",1646251411091,0.49516215,101.46,101.41,167.12999148]
["bitfinex","SOLUSD",1646251411288,0.49516215,101.46,101.42,72.02726584]
["bitfinex","SOLUSD",1646251411494,0.49516215,101.46,101.42,84.27726584]
["bitfinex","SOLUSD",1646251411891,0.49516215,101.46,101.42,143.87726584]
["bitfinex","SOLUSD",1646251412093,0.49516215,101.46,101.42,145.87017513]
["bitfinex","SOLUSD",1646251412692,0.49516215,101.46,101.42,185.90017513]
["bitfinex","SOLUSD",1646251412891,0.49516215,101.46,101.42,86.27017513]
["bitfinex","SOLUSD",1646251413095,0.49516215,101.46,101.43,6.0]
["bitfinex","SOLUSD",1646251413292,0.49516215,101.46,101.44,46.60551727]
["bitfinex","SOLUSD",1646251413493,0.49516215,101.46,101.44,46.85551727]
["bitfinex","SOLUSD",1646251414093,0.49516215,101.46,101.44,0.25]
["bitfinex","SOLUSD",1646251414697,0.49516215,101.46,101.42,25.89560929]
["bitfinex","SOLUSD",1646251415097,0.49516215,101.46,101.43,60.25384757]
["bitfinex","SOLUSD",1646251415296,0.49516215,101.46,101.43,60.50384757]
["bitfinex","SOLUSD",1646251416197,0.49516215,101.46,101.44,0.90174554]
["bitfinex","SOLUSD",1646251416797,0.49516215,101.46,101.45,51.94161656]
["bitfinex","SOLUSD",1646251416996,0.49516215,101.46,101.45,0.25]
["bitfinex","SOLUSD",1646251417597,18.733,101.52,101.46,59.6]
["bitfinex","SOLUSD",1646251417799,5.0,101.55,101.47,67.70926746]
["bitfinex","SOLUSD",1646251417997,48.4031,101.57,101.47,54.9358448]
["bitfinex","SOLUSD",1646251418199,48.4031,101.57,101.47,114.5358448]
["bitfinex","SOLUSD",1646251418397,48.4031,101.57,101.47,117.0110641]
["bitfinex","SOLUSD",1646251418598,3.94,101.56,101.48,65.6]
["bitfinex","SOLUSD",1646251418799,3.94,101.56,101.49,52.95673458]
["bitfinex","SOLUSD",1646251418998,151.9721,101.57,101.46,12.0]
["bitfinex","SOLUSD",1646251419199,24.53462528,101.55,101.39,16.8047204]
["bitfinex","SOLUSD",1646251419500,0.18626034,101.53,101.41,79.46277745]
["bitfinex","SOLUSD",1646251419699,15.942,101.52,101.41,79.46277745]
["bitfinex","SOLUSD",1646251419902,45.33690292,101.52,101.41,179.09277745]
["bitfinex","SOLUSD",1646251420104,14.7935,101.5,101.42,119.26261792]
["bitfinex","SOLUSD",1646251420503,14.7935,101.5,101.42,59.66261792]
["bitfinex","SOLUSD",1646251420906,14.7935,101.5,101.43,99.63]
["bitfinex","SOLUSD",1646251421124,0.18626034,101.53,101.48,48.78935026]
["bitfinex","SOLUSD",1646251421722,24.8374,101.56,101.48,48.78935026]
["bitfinex","SOLUSD",1646251422122,24.8374,101.56,101.48,49.03935026]
["bitfinex","SOLUSD",1646251423123,39.6216,101.56,101.48,49.03935026]
["bitfinex","SOLUSD",1646251424423,39.6216,101.56,101.48,108.63935026]
["bitfinex","SOLUSD",1646251424624,39.6216,101.56,101.48,51.10417654]
["bitfinex","SOLUSD",1646251424825,39.6216,101.56,101.48,49.03935026]
["bitfinex","SOLUSD",1646251425027,24.8374,101.56,101.48,0.25]
["bitfinex","SOLUSD",1646251425327,24.8374,101.56,101.47,46.8321]
["bitfinex","SOLUSD",1646251425928,36.8374,101.56,101.45,47.18689086]
["bitfinex","SOLUSD",1646251426128,14.791,101.51,101.45,47.18689086]
["bitfinex","SOLUSD",1646251427027,14.791,101.51,101.42,51.2605]
["bitfinex","SOLUSD",1646251427227,36.5554,101.53,101.42,46.2605]
["bitfinex","SOLUSD",1646251427428,36.5554,101.53,101.41,92.301]
["bitfinex","SOLUSD",1646251427627,1.75824171,101.51,101.41,77.5092]
["bitfinex","SOLUSD",1646251428028,1.75824171,101.51,101.42,43.90346381]
["bitfinex","SOLUSD",1646251428431,14.7953,101.48,101.42,43.90346381]
["bitfinex","SOLUSD",1646251428631,14.7953,101.48,101.42,44.15346381]
["bitfinex","SOLUSD",1646251429030,14.7953,101.48,101.42,103.75346381]
["bitfinex","SOLUSD",1646251429233,47.83814171,101.51,101.42,105.8013807]
["bitfinex","SOLUSD",1646251429432,60.8704,101.51,101.42,46.2013807]
["bitfinex","SOLUSD",1646251429632,1.75824171,101.54,101.43,6.0]
["bitfinex","SOLUSD",1646251429834,3.94,101.53,101.44,63.32207124]
["bitfinex","SOLUSD",1646251430035,17.69824171,101.56,101.44,118.17207124]
["bitfinex","SOLUSD",1646251430233,17.69824171,101.56,101.44,60.69776192]
["bitfinex","SOLUSD",1646251431034,14.7878,101.53,101.44,75.48506192]
["bitfinex","SOLUSD",1646251431436,14.7878,101.53,101.44,234.71506192]
["bitfinex","SOLUSD",1646251431634,14.7878,101.53,101.44,135.08506192]
["bitfinex","SOLUSD",1646251431835,46.0202,101.54,101.44,120.29776192]
["bitfinex","SOLUSD",1646251432134,3.94,101.53,101.44,65.69776192]
["bitfinex","SOLUSD",1646251432334,3.94,101.53,101.44,60.69776192]
["bitfinex","SOLUSD",1646251433134,14.7891,101.52,101.44,60.69776192]
["bitfinex","SOLUSD",1646251434134,3.94,101.53,101.44,219.92776192]
["bitfinex","SOLUSD",1646251434335,14.787,101.54,101.44,231.92776192]
["bitfinex","SOLUSD",1646251434737,14.787,101.54,101.47,42.92268273]
["bitfinex","SOLUSD",1646251434938,3.94,101.56,101.47,204.48115254]
["bitfinex","SOLUSD",1646251435242,18.7243,101.56,101.47,119.63415254]
["bitfinex","SOLUSD",1646251435539,3.94,101.56,101.47,104.85115254]
["bitfinex","SOLUSD",1646251437139,3.94,101.56,101.47,45.00115254]
["bitfinex","SOLUSD",1646251437338,3.94,101.56,101.47,42.92268273]
["bitfinex","SOLUSD",1646251437539,54.99044171,101.56,101.47,42.92268273]
["bitfinex","SOLUSD",1646251437739,76.26848941,101.56,101.46,24.4242]
["bitfinex","SOLUSD",1646251437939,38.97628941,101.56,101.46,0.25]
["bitfinex","SOLUSD",1646251438341,14.7892,101.52,101.46,0.25]
["bitfinex","SOLUSD",1646251438942,8.6371696,101.52,101.46,0.25]
["bitfinex","SOLUSD",1646251439139,12.0,101.54,101.44,58.0882245]
["bitfinex","SOLUSD",1646251439340,14.7907,101.51,101.43,50.6345]
["bitfinex","SOLUSD",1646251439542,45.9856,101.53,101.43,50.6345]
["bitfinex","SOLUSD",1646251439943,47.74384171,101.53,101.43,50.6345]
["bitfinex","SOLUSD",1646251440341,14.7919,101.5,101.43,3.94]
["bitfinex","SOLUSD",1646251440746,3.942,101.49,101.43,3.94]
["bitfinex","SOLUSD",1646251441344,14.796,101.48,101.43,3.94]
["bitfinex","SOLUSD",1646251443650,0.11687664,101.47,101.43,3.94]
["bitfinex","SOLUSD",1646251443847,14.796,101.48,101.39,46.8839]
["bitfinex","SOLUSD",1646251444046,14.8002,101.46,101.39,46.8839]
["bitfinex","SOLUSD",1646251444248,65.6921,101.49,101.39,89.73622855]
["bitfinex","SOLUSD",1646251444448,1.75824171,101.48,101.36,14.8002]
["bitfinex","SOLUSD",1646251444648,3.943,101.47,101.36,62.8237]
["bitfinex","SOLUSD",1646251444848,28.7342,101.47,101.36,62.8237]
["bitfinex","SOLUSD",1646251445048,14.8,101.45,101.36,62.8237]
["bitfinex","SOLUSD",1646251445248,14.8,101.45,101.36,62.5737]
["bitfinex","SOLUSD",1646251445448,14.8,101.45,101.37,58.73524826]
["bitfinex","SOLUSD",1646251446450,14.8012,101.44,101.37,58.73524826]
["bitfinex","SOLUSD",1646251447047,14.8012,101.44,101.37,58.98524826]
["bitfinex","SOLUSD",1646251448048,24.9589,101.49,101.37,223.10553049]
["bitfinex","SOLUSD",1646251448248,23.6759,101.5,101.4,207.4860977]
["bitfinex","SOLUSD",1646251448452,23.6759,101.5,101.4,219.7360977]
["bitfinex","SOLUSD",1646251448647,3.942,101.49,101.4,120.1060977]
["bitfinex","SOLUSD",1646251448851,18.7355,101.49,101.4,134.8989977]
["bitfinex","SOLUSD",1646251449248,3.942,101.49,101.4,46.14097114]
["bitfinex","SOLUSD",1646251449447,3.942,101.49,101.4,0.25]
["bitfinex","SOLUSD",1646251449648,3.942,101.49,101.38,25.27415682]
["bitfinex","SOLUSD",1646251449849,14.8014,101.44,101.38,22.9975]
["bitfinex","SOLUSD",1646251450050,12.0,101.47,101.38,22.9975]
["bitfinex","SOLUSD",1646251450249,3.943,101.46,101.36,23.9041]
["bitfinex","SOLUSD",1646251450548,21.33475777,101.46,101.37,60.27048262]
["bitfinex","SOLUSD",1646251450751,1.75829027,101.45,101.37,60.27048262]
["bitfinex","SOLUSD",1646251451150,14.8022,101.43,101.37,60.52048262]
["bitfinex","SOLUSD",1646251452052,14.8022,101.43,101.36,23.9041]
["bitfinex","SOLUSD",1646251452250,14.8037,101.42,101.36,24.1541]
["bitfinex","SOLUSD",1646251453150,14.8037,101.42,101.37,60.26297918]
["bitfinex","SOLUSD",1646251453351,9.8037,101.42,101.36,24.1541]
["bitfinex","SOLUSD",1646251453955,41.5551,101.44,101.36,24.1541]
["bitfinex","SOLUSD",1646251454352,37.6111,101.44,101.37,55.44248065]
["bitfinex","SOLUSD",1646251454557,37.6111,101.44,101.37,55.69248065]
["bitfinex","SOLUSD",1646251455155,14.8014,101.44,101.37,55.69248065]
["bitfinex","SOLUSD",1646251455556,13.026315,101.54,101.42,48.12728326]
["bitfinex","SOLUSD",1646251455755,23.3775,101.52,101.42,48.37728326]
["bitfinex","SOLUSD",1646251456155,27.3195,101.52,101.42,48.37728326]
["bitfinex","SOLUSD",1646251456357,27.3195,101.52,101.42,53.37728326]
["bitfinex","SOLUSD",1646251457158,38.9484,101.5,101.42,53.37728326]
["bitfinex","SOLUSD",1646251457457,38.9484,101.5,101.42,48.37728326]
["bitfinex","SOLUSD",1646251457658,42.8904,101.5,101.42,48.37728326]
["bitfinex","SOLUSD",1646251459461,42.8904,101.5,101.42,48.12728326]
["bitfinex","SOLUSD",1646251459761,14.7952,101.49,101.4,56.17985461]
["bitfinex","SOLUSD",1646251460563,14.7952,101.49,101.41,47.59542288]
["bitfinex","SOLUSD",1646251460763,14.7952,101.49,101.41,47.84542288]
["bitfinex","SOLUSD",1646251461566,28.0972,101.5,101.4,53.6823]
["bitfinex","SOLUSD",1646251461762,28.0972,101.5,101.4,48.6823]
["bitfinex","SOLUSD",1646251461964,12.0,101.49,101.35,87.69837746]
["bitfinex","SOLUSD",1646251462165,4.05583299,101.48,101.37,5.0]
["bitfinex","SOLUSD",1646251462385,16.05583299,101.48,101.37,5.25]
["bitfinex","SOLUSD",1646251462587,12.0,101.48,101.37,56.19389273]
["bitfinex","SOLUSD",1646251462785,3.943,101.47,101.37,51.19389273]
["bitfinex","SOLUSD",1646251462986,14.7993,101.46,101.37,65.99259273]
["bitfinex","SOLUSD",1646251463186,61.3321,101.49,101.37,227.29967063]
["bitfinex","SOLUSD",1646251463187,65.2761,101.49,101.37,227.29967063]
["bitfinex","SOLUSD",1646251463991,14.7975,101.48,101.37,227.29967063]
["bitfinex","SOLUSD",1646251464191,14.7975,101.48,101.37,232.29967063]
["bitfinex","SOLUSD",1646251464388,14.7975,101.48,101.37,246.84871066]
["bitfinex","SOLUSD",1646251464588,28.0982,101.5,101.4,68.4196323]
["bitfinex","SOLUSD",1646251464788,28.0982,101.5,101.4,70.61048882]
["bitfinex","SOLUSD",1646251465389,28.0982,101.5,101.4,278.49228882]
["bitfinex","SOLUSD",1646251465590,3.943,101.5,101.42,159.23]
["bitfinex","SOLUSD",1646251465794,3.942,101.51,101.43,103.38589718]
["bitfinex","SOLUSD",1646251465989,3.942,101.51,101.43,105.63958799]
["bitfinex","SOLUSD",1646251467693,42.111,101.52,101.43,120.42948799]
["bitfinex","SOLUSD",1646251467893,38.169,101.52,101.43,220.05948799]
["bitfinex","SOLUSD",1646251468094,23.3775,101.52,101.43,220.05948799]
["bitfinex","SOLUSD",1646251468292,23.3775,101.52,101.43,120.42948799]
["bitfinex","SOLUSD",1646251468492,23.3775,101.52,101.43,125.42948799]
["bitfinex","SOLUSD",1646251468694,23.3775,101.52,101.43,137.42948799]
["bitfinex","SOLUSD",1646251468893,23.3775,101.52,101.43,132.42948799]
["bitfinex","SOLUSD",1646251469094,23.3775,101.52,101.43,232.05948799]
["bitfinex","SOLUSD",1646251469500,23.3775,101.52,101.43,132.42948799]
["bitfinex","SOLUSD",1646251469695,38.1681,101.52,101.44,5.0]
["bitfinex","SOLUSD",1646251470095,42.1081,101.52,101.43,60.57948799]
["bitfinex","SOLUSD",1646251470297,27.3175,101.52,101.43,43.78589718]
["bitfinex","SOLUSD",1646251470695,26.8175,101.52,101.43,43.78589718]
["bitfinex","SOLUSD",1646251470996,14.7935,101.5,101.43,43.78589718]
["bitfinex","SOLUSD",1646251471697,84.1942,101.52,101.42,24.2377]
["bitfinex","SOLUSD",1646251471897,84.1942,101.52,101.42,24.4877]
["bitfinex","SOLUSD",1646251472602,84.1942,101.52,101.42,69.68359532]
["bitfinex","SOLUSD",1646251472895,84.1942,101.52,101.42,69.43359532]
["bitfinex","SOLUSD",1646251473096,14.795,101.49,101.42,69.43359532]
["bitfinex","SOLUSD",1646251474699,14.795,101.49,101.42,69.68359532]
["bitfinex","SOLUSD",1646251475301,14.795,101.49,101.42,24.4877]
["bitfinex","SOLUSD",1646251477404,14.795,101.49,101.4,27.07776849]
["bitfinex","SOLUSD",1646251477605,3.943,101.48,101.38,5.0]
["bitfinex","SOLUSD",1646251477804,15.78757889,101.48,101.38,0.25]
["bitfinex","SOLUSD",1646251478205,35.0234812,101.48,101.37,5.0]
["bitfinex","SOLUSD",1646251478404,3.943,101.47,101.37,47.44173542]
["bitfinex","SOLUSD",1646251478605,12.0,101.46,101.37,47.44173542]
["bitfinex","SOLUSD",1646251479708,15.944,101.46,101.37,47.44173542]
["bitfinex","SOLUSD",1646251479906,37.03949683,101.46,101.37,47.44173542]
["bitfinex","SOLUSD",1646251480108,14.8022,101.44,101.37,47.44173542]
["bitfinex","SOLUSD",1646251482108,14.8002,101.46,101.37,108.96957971]
["bitfinex","SOLUSD",1646251482310,14.8002,101.46,101.37,49.36957971]
["bitfinex","SOLUSD",1646251482607,14.8002,101.46,101.37,49.61957971]
["bitfinex","SOLUSD",1646251483008,14.8002,101.46,101.37,64.41807971]
["bitfinex","SOLUSD",1646251484509,14.8009,101.45,101.37,47.69173542]
["bitfinex","SOLUSD",1646251484709,21.09549683,101.46,101.37,47.69173542]
["bitfinex","SOLUSD",1646251486010,14.8022,101.44,101.37,47.69173542]
["bitfinex","SOLUSD",1646251486214,14.8022,101.44,101.36,54.2203]
["bitfinex","SOLUSD",1646251486411,3.944,101.45,101.36,49.4703]
["bitfinex","SOLUSD",1646251486711,15.944,101.45,101.36,49.2203]
["bitfinex","SOLUSD",1646251487311,15.944,101.45,101.36,107.24592573]
["bitfinex","SOLUSD",1646251488111,14.8039,101.43,101.36,107.24592573]
["bitfinex","SOLUSD",1646251488512,14.8039,101.43,101.36,107.49592573]
["bitfinex","SOLUSD",1646251490717,14.8039,101.43,101.36,58.02562573]
["bitfinex","SOLUSD",1646251492017,14.8039,101.43,101.36,58.27562573]
["bitfinex","SOLUSD",1646251492419,14.8039,101.43,101.36,60.15886935]
["bitfinex","SOLUSD",1646251493818,14.8039,101.43,101.36,58.27562573]
["bitfinex","SOLUSD",1646251496848,15.944,101.45,101.35,5.0]
["bitfinex","SOLUSD",1646251497045,13.75812109,101.44,101.34,23.4763]
["bitfinex","SOLUSD",1646251497245,3.944,101.43,101.34,23.4763]
["bitfinex","SOLUSD",1646251497444,3.944,101.43,101.33,24.76622552]
["bitfinex","SOLUSD",1646251497445,12.0,101.42,101.33,24.76622552]
["bitfinex","SOLUSD",1646251497651,3.944,101.41,101.33,24.76622552]
["bitfinex","SOLUSD",1646251497848,15.944,101.41,101.34,58.75355388]
["bitfinex","SOLUSD",1646251498046,17.70212109,101.41,101.34,58.75355388]
["bitfinex","SOLUSD",1646251498245,13.75812109,101.41,101.34,58.75355388]
["bitfinex","SOLUSD",1646251499046,14.8092,101.39,101.33,24.76622552]
["bitfinex","SOLUSD",1646251500149,14.8092,101.39,101.33,81.90560848]
["bitfinex","SOLUSD",1646251500950,14.8092,101.39,101.33,80.02558296]
["bitfinex","SOLUSD",1646251502654,14.8092,101.39,101.33,80.27558296]
["bitfinex","SOLUSD",1646251502858,14.8092,101.39,101.33,80.02558296]
["bitfinex","SOLUSD",1646251503255,14.8092,101.39,101.33,22.8862]
["bitfinex","SOLUSD",1646251503457,5.70412109,101.41,101.31,25.41598851]
["bitfinex","SOLUSD",1646251503657,1.75812109,101.39,101.31,23.1745]
["bitfinex","SOLUSD",1646251503857,13.75812109,101.39,101.31,23.1745]
["bitfinex","SOLUSD",1646251504256,3.946,101.38,101.31,72.92101312]
["bitfinex","SOLUSD",1646251504456,15.946,101.38,101.31,72.92101312]
["bitfinex","SOLUSD",1646251505058,14.8119,101.37,101.31,72.92101312]
["bitfinex","SOLUSD",1646251510651,14.8194,101.32,101.28,52.84547553]
["bitfinex","SOLUSD",1646251510849,14.8194,101.32,101.28,52.59547553]
["bitfinex","SOLUSD",1646251511051,16.57752109,101.32,101.27,28.8999]
["bitfinex","SOLUSD",1646251511349,14.8207,101.31,101.27,28.8999]
["bitfinex","SOLUSD",1646251513055,14.8207,101.31,101.27,86.5524682]
["bitfinex","SOLUSD",1646251514153,4.8207,101.31,101.27,86.5524682]
["bitfinex","SOLUSD",1646251515556,4.8207,101.31,101.27,28.8999]
["bitfinex","SOLUSD",1646251516557,14.8222,101.3,101.27,28.8999]
["bitfinex","SOLUSD",1646251517959,12.0,101.32,101.27,28.8999]
["bitfinex","SOLUSD",1646251520067,14.8219,101.3,101.27,28.8999]
["bitfinex","SOLUSD",1646251520263,63.16972109,101.32,101.27,28.8999]
["bitfinex","SOLUSD",1646251520565,3.948,101.31,101.27,28.8999]
["bitfinex","SOLUSD",1646251520966,5.70612109,101.31,101.27,28.8999]
["bitfinex","SOLUSD",1646251521366,14.8235,101.29,101.27,28.8999]
["bitfinex","SOLUSD",1646251521564,5.70612109,101.33,101.27,28.8999]
["bitfinex","SOLUSD",1646251521762,17.70612109,101.33,101.27,28.8999]
["bitfinex","SOLUSD",1646251521962,32.45732109,101.33,101.27,28.8999]
["bitfinex","SOLUSD",1646251522989,14.8216,101.31,101.27,28.8999]
["bitfinex","SOLUSD",1646251523199,1.75812109,101.32,101.27,28.8999]
["bitfinex","SOLUSD",1646251523390,13.75812109,101.32,101.27,28.8999]
["bitfinex","SOLUSD",1646251523591,1.75812109,101.3,101.27,28.8999]
["bitfinex","SOLUSD",1646251523992,13.75812109,101.3,101.27,28.8999]
["bitfinex","SOLUSD",1646251524192,3.948,101.29,101.27,28.8999]
["bitfinex","SOLUSD",1646251524391,17.70612109,101.29,101.27,28.8999]
["bitfinex","SOLUSD",1646251524992,28.58172109,101.29,101.27,28.8999]
["bitfinex","SOLUSD",1646251525391,26.8236,101.29,101.27,28.8999]
["bitfinex","SOLUSD",1646251525991,28.58172109,101.29,101.27,28.8999]
["bitfinex","SOLUSD",1646251526193,49.4256,101.28,101.27,28.8999]
["bitfinex","SOLUSD",1646251526395,49.4256,101.28,101.27,28.0922]
["bitfinex","SOLUSD",1646251526594,55.13172109,101.28,101.27,28.0922]
["bitfinex","SOLUSD",1646251527194,67.13172109,101.28,101.27,28.0922]
["bitfinex","SOLUSD",1646251527892,67.13172109,101.28,101.27,25.8011]
["bitfinex","SOLUSD",1646251528092,67.13172109,101.28,101.27,24.0221]
["bitfinex","SOLUSD",1646251528996,67.13172109,101.28,101.21,48.3001]
["bitfinex","SOLUSD",1646251529194,72.28793815,101.28,101.17,85.64483782]
["bitfinex","SOLUSD",1646251529396,23.7469,101.27,101.18,30.7112]
["bitfinex","SOLUSD",1646251529597,14.8307,101.25,101.18,30.7112]
["bitfinex","SOLUSD",1646251529994,14.8307,101.25,101.19,53.23741797]
["bitfinex","SOLUSD",1646251530195,14.8307,101.25,101.19,53.48741797]
["bitfinex","SOLUSD",1646251530397,14.8307,101.25,101.19,53.23741797]
["bitfinex","SOLUSD",1646251530599,16.58882109,101.25,101.19,53.23741797]
["bitfinex","SOLUSD",1646251530798,16.58882109,101.25,101.18,30.7112]
["bitfinex","SOLUSD",1646251531609,16.58882109,101.25,101.18,30.9612]
["bitfinex","SOLUSD",1646251531796,16.58882109,101.25,101.18,86.03893557]
["bitfinex","SOLUSD",1646251533099,16.58882109,101.25,101.18,88.28483618]
["bitfinex","SOLUSD",1646251533501,14.8307,101.25,101.18,88.28483618]
["bitfinex","SOLUSD",1646251533898,29.8168,101.27,101.18,247.51483618]
["bitfinex","SOLUSD",1646251534101,29.8168,101.27,101.18,262.34083618]
["bitfinex","SOLUSD",1646251534298,14.9903,101.27,101.18,276.88987621]
["bitfinex","SOLUSD",1646251534998,29.8158,101.27,101.18,117.65987621]
["bitfinex","SOLUSD",1646251535199,29.8158,101.27,101.18,174.71083618]
["bitfinex","SOLUSD",1646251535399,29.8158,101.27,101.18,162.71083618]
["bitfinex","SOLUSD",1646251536003,29.8158,101.27,101.18,167.71083618]
["bitfinex","SOLUSD",1646251537403,29.8158,101.27,101.18,274.34083618]
["bitfinex","SOLUSD",1646251537604,29.8158,101.27,101.2,47.98000084]
["bitfinex","SOLUSD",1646251537805,29.8158,101.27,101.2,50.67033129]
["bitfinex","SOLUSD",1646251538606,29.8158,101.27,101.2,50.42033129]
["bitfinex","SOLUSD",1646251540006,29.8158,101.27,101.2,50.67033129]
["bitfinex","SOLUSD",1646251542910,14.8234,101.29,101.2,224.72373129]
["bitfinex","SOLUSD",1646251543110,14.8234,101.29,101.21,6.0]
["bitfinex","SOLUSD",1646251543313,14.8234,101.29,101.22,52.2424338]
["bitfinex","SOLUSD",1646251543511,14.8234,101.29,101.22,52.4924338]
["bitfinex","SOLUSD",1646251543814,27.139,101.3,101.22,52.4924338]
["bitfinex","SOLUSD",1646251544612,48.23449683,101.3,101.22,52.4924338]
["bitfinex","SOLUSD",1646251545011,14.8241,101.28,101.22,52.4924338]
["bitfinex","SOLUSD",1646251549623,3.95,101.29,101.22,52.4924338]
["bitfinex","SOLUSD",1646251549820,38.0101,101.3,101.22,52.4924338]
["bitfinex","SOLUSD",1646251550022,23.188,101.3,101.24,60.18630946]
["bitfinex","SOLUSD",1646251550319,23.188,101.3,101.24,60.43630946]
["bitfinex","SOLUSD",1646251551022,14.8225,101.29,101.24,58.41649382]
["bitfinex","SOLUSD",1646251552523,14.8225,101.29,101.24,60.78276684]
["bitfinex","SOLUSD",1646251553522,14.8225,101.29,101.25,0.57921487]
["bitfinex","SOLUSD",1646251553924,14.8242,101.28,101.25,0.57921487]
["bitfinex","SOLUSD",1646251554223,16.58228928,101.28,101.25,0.57921487]
["bitfinex","SOLUSD",1646251554423,35.91969683,101.28,101.25,0.57921487]
["bitfinex","SOLUSD",1646251554828,37.67778611,101.28,101.25,0.57921487]
["bitfinex","SOLUSD",1646251556040,41.62778611,101.28,101.25,0.57921487]
["bitfinex","SOLUSD",1646251556441,12.2529451,101.27,101.17,3.95]
["bitfinex","SOLUSD",1646251556641,14.8316,101.24,101.15,54.62384721]
["bitfinex","SOLUSD",1646251556842,14.8316,101.24,101.16,5.0]
["bitfinex","SOLUSD",1646251557041,14.8316,101.24,101.16,2.54904003]
["bitfinex","SOLUSD",1646251557240,29.7827,101.27,101.17,53.33788613]
["bitfinex","SOLUSD",1646251557443,24.7827,101.27,101.19,43.26042878]
["bitfinex","SOLUSD",1646251557640,24.7827,101.27,101.19,45.39621832]
["bitfinex","SOLUSD",1646251557841,14.828,101.26,101.19,45.39621832]
["bitfinex","SOLUSD",1646251559446,18.779,101.26,101.19,45.39621832]
["bitfinex","SOLUSD",1646251559645,14.828,101.26,101.19,45.39621832]
["bitfinex","SOLUSD",1646251560049,14.828,101.26,101.19,43.51042878]
["bitfinex","SOLUSD",1646251560249,18.779,101.26,101.19,43.51042878]
["bitfinex","SOLUSD",1646251562049,18.779,101.26,101.18,23.4711]
["bitfinex","SOLUSD",1646251562249,14.8337,101.23,101.18,23.4711]
["bitfinex","SOLUSD",1646251562654,14.8337,101.23,101.15,24.4486]
["bitfinex","SOLUSD",1646251563251,14.8337,101.23,101.14,22.5172]
["bitfinex","SOLUSD",1646251563252,3.952,101.22,101.14,22.5172]
["bitfinex","SOLUSD",1646251563651,14.8381,101.2,101.14,22.5172]
["bitfinex","SOLUSD",1646251564051,14.8381,101.2,101.15,58.98521039]
["bitfinex","SOLUSD",1646251568956,18.7901,101.2,101.14,22.5172]
["bitfinex","SOLUSD",1646251569157,20.5475134,101.2,101.1,5.94333684]
["bitfinex","SOLUSD",1646251569358,20.5475134,101.2,101.11,6.0]
["bitfinex","SOLUSD",1646251569359,24.0371,101.19,101.11,6.0]
["bitfinex","SOLUSD",1646251569556,14.8407,101.17,101.11,6.0]
["bitfinex","SOLUSD",1646251569755,21.5107,101.17,101.11,6.0]
["bitfinex","SOLUSD",1646251569956,21.5107,101.17,101.12,54.05194083]
["bitfinex","SOLUSD",1646251572958,14.8407,101.17,101.12,54.05194083]
["bitfinex","SOLUSD",1646251579665,14.8407,101.17,101.12,54.30194083]
["bitfinex","SOLUSD",1646251580966,3.954,101.19,101.12,56.55492997]
["bitfinex","SOLUSD",1646251581166,28.2308,101.2,101.12,56.55492997]
["bitfinex","SOLUSD",1646251581866,28.2308,101.2,101.12,116.15492997]
["bitfinex","SOLUSD",1646251582064,14.8384,101.19,101.12,215.78492997]
["bitfinex","SOLUSD",1646251582267,14.8384,101.19,101.12,116.15492997]
["bitfinex","SOLUSD",1646251584569,14.8384,101.19,101.12,56.55492997]
["bitfinex","SOLUSD",1646251585668,3.954,101.2,101.12,215.78492997]
["bitfinex","SOLUSD",1646251585869,3.954,101.22,101.13,184.602787]
["bitfinex","SOLUSD",1646251586069,3.952,101.23,101.13,230.941887]
["bitfinex","SOLUSD",1646251586369,3.952,101.23,101.14,2.54904003]
["bitfinex","SOLUSD",1646251586568,3.952,101.23,101.16,46.05442975]
["bitfinex","SOLUSD",1646251586769,3.952,101.23,101.16,46.30442975]
["bitfinex","SOLUSD",1646251587169,18.785,101.23,101.16,46.30442975]
["bitfinex","SOLUSD",1646251587669,41.69823495,101.23,101.16,46.30442975]
["bitfinex","SOLUSD",1646251587869,41.69823495,101.23,101.16,46.05442975]
["bitfinex","SOLUSD",1646251588072,43.4572503,101.23,101.16,46.05442975]
["bitfinex","SOLUSD",1646251589168,55.4572503,101.23,101.16,46.05442975]
["bitfinex","SOLUSD",1646251589970,70.2162503,101.23,101.16,46.05442975]
["bitfinex","SOLUSD",1646251592372,58.2162503,101.23,101.16,46.05442975]
["bitfinex","SOLUSD",1646251595075,70.2162503,101.23,101.16,46.05442975]
["bitfinex","SOLUSD",1646251597978,55.4572503,101.23,101.16,46.05442975]
["bitfinex","SOLUSD",1646251598179,55.4572503,101.23,101.16,46.30442975]
["bitfinex","SOLUSD",1646251600084,43.4572503,101.23,101.16,46.30442975]
["bitfinex","SOLUSD",1646251602284,43.4572503,101.23,101.16,46.05442975]
["bitfinex","SOLUSD",1646251604085,43.4572503,101.23,101.16,46.30442975]
["bitfinex","SOLUSD",1646251604284,18.785,101.23,101.16,46.30442975]
["bitfinex","SOLUSD",1646251611001,23.039,101.27,101.17,67.68176438]
["bitfinex","SOLUSD",1646251611002,1.75488749,101.27,101.17,67.68176438]
["bitfinex","SOLUSD",1646251611195,24.2025,101.27,101.18,26.22433975]
["bitfinex","SOLUSD",1646251611397,23.9447,101.3,101.18,38.47433975]
["bitfinex","SOLUSD",1646251611597,3.951,101.29,101.18,38.47433975]
["bitfinex","SOLUSD",1646251612813,24.56843495,101.29,101.18,38.47433975]
["bitfinex","SOLUSD",1646251613013,14.8275,101.27,101.18,38.47433975]
["bitfinex","SOLUSD",1646251613213,3.951,101.26,101.18,24.3924]
["bitfinex","SOLUSD",1646251613613,3.951,101.27,101.18,24.1424]
["bitfinex","SOLUSD",1646251614113,24.56843495,101.27,101.18,24.1424]
["bitfinex","SOLUSD",1646251614611,23.4517,101.26,101.18,24.1424]
["bitfinex","SOLUSD",1646251614812,3.951,101.25,101.18,24.1424]
["bitfinex","SOLUSD",1646251615013,18.7816,101.25,101.18,24.3924]
["bitfinex","SOLUSD",1646251615612,14.8306,101.25,101.18,24.3924]
["bitfinex","SOLUSD",1646251615812,23.4517,101.26,101.18,26.77531635]
["bitfinex","SOLUSD",1646251616113,3.951,101.27,101.18,26.77531635]
["bitfinex","SOLUSD",1646251616114,18.7786,101.27,101.18,200.55435638]
["bitfinex","SOLUSD",1646251616312,9.10091278,101.3,101.2,159.23]
["bitfinex","SOLUSD",1646251616512,3.951,101.3,101.22,218.519554]
["bitfinex","SOLUSD",1646251616713,24.311,101.32,101.22,218.519554]
["bitfinex","SOLUSD",1646251616714,3.95,101.31,101.22,74.359554]
["bitfinex","SOLUSD",1646251616912,3.95,101.31,101.22,57.3025759]
["bitfinex","SOLUSD",1646251617112,14.8241,101.29,101.22,57.3025759]
["bitfinex","SOLUSD",1646251617312,3.95,101.31,101.23,23.1088]
["bitfinex","SOLUSD",1646251617715,24.56743495,101.31,101.23,23.1088]
["bitfinex","SOLUSD",1646251617913,19.65643429,101.3,101.22,57.0525759]
["bitfinex","SOLUSD",1646251618113,3.95,101.29,101.22,57.0525759]
["bitfinex","SOLUSD",1646251618713,24.56743495,101.29,101.22,57.0525759]
["bitfinex","SOLUSD",1646251619115,14.8259,101.28,101.22,57.0525759]
["bitfinex","SOLUSD",1646251619315,3.95,101.27,101.22,57.0525759]
["bitfinex","SOLUSD",1646251619515,3.95,101.28,101.21,23.0394]
["bitfinex","SOLUSD",1646251619915,26.9992,101.28,101.21,23.0394]
["bitfinex","SOLUSD",1646251620118,47.61663495,101.28,101.19,23.727]
["bitfinex","SOLUSD",1646251620320,14.8274,101.27,101.19,23.727]
["bitfinex","SOLUSD",1646251620516,3.951,101.26,101.19,74.60831534]
["bitfinex","SOLUSD",1646251620718,27.101,101.26,101.19,74.60831534]
["bitfinex","SOLUSD",1646251621416,14.8317,101.24,101.17,3.951]
["bitfinex","SOLUSD",1646251621616,3.952,101.23,101.17,3.951]
["bitfinex","SOLUSD",1646251621816,15.952,101.23,101.17,3.951]
["bitfinex","SOLUSD",1646251622015,22.266,101.23,101.17,3.951]
["bitfinex","SOLUSD",1646251622216,43.18676828,101.23,101.17,3.951]
["bitfinex","SOLUSD",1646251622619,44.94165577,101.23,101.17,3.951]
["bitfinex","SOLUSD",1646251622819,40.98965577,101.23,101.17,3.951]
["bitfinex","SOLUSD",1646251623017,14.8378,101.22,101.17,3.951]
["bitfinex","SOLUSD",1646251623317,26.8378,101.22,101.17,3.951]
["bitfinex","SOLUSD",1646251624718,14.8378,101.22,101.17,3.951]
["bitfinex","SOLUSD",1646251624918,41.5507,101.24,101.15,48.22541447]
["bitfinex","SOLUSD",1646251625118,41.5507,101.24,101.15,48.47541447]
["bitfinex","SOLUSD",1646251625517,3.952,101.23,101.16,24.9506]
["bitfinex","SOLUSD",1646251625720,3.952,101.23,101.16,25.2006]
["bitfinex","SOLUSD",1646251626320,37.5987,101.24,101.16,25.2006]
["bitfinex","SOLUSD",1646251626520,37.5987,101.24,101.16,30.2006]
["bitfinex","SOLUSD",1646251629620,3.952,101.23,101.16,30.2006]
["bitfinex","SOLUSD",1646251629821,3.952,101.23,101.16,25.2006]
["bitfinex","SOLUSD",1646251630022,37.5987,101.24,101.16,25.2006]
["bitfinex","SOLUSD",1646251633026,41.5507,101.24,101.16,24.9506]
["bitfinex","SOLUSD",1646251633225,14.8357,101.21,101.16,24.9506]
["bitfinex","SOLUSD",1646251634223,12.0,101.26,101.18,61.82635299]
["bitfinex","SOLUSD",1646251634424,12.0,101.28,101.19,60.52865612]
["bitfinex","SOLUSD",1646251634626,54.17710635,101.3,101.2,22.7499]
["bitfinex","SOLUSD",1646251634829,5.0,101.29,101.21,6.0]
["bitfinex","SOLUSD",1646251635027,8.95,101.29,101.22,56.88781617]
["bitfinex","SOLUSD",1646251635227,3.95,101.33,101.22,73.77705697]
["bitfinex","SOLUSD",1646251635428,3.95,101.33,101.22,56.88781617]
["bitfinex","SOLUSD",1646251635632,48.88718927,101.33,101.22,56.88781617]
["bitfinex","SOLUSD",1646251635829,20.77109833,101.32,101.22,56.88781617]
["bitfinex","SOLUSD",1646251636031,14.8264,101.28,101.22,56.88781617]
["bitfinex","SOLUSD",1646251636230,3.95,101.27,101.22,56.88781617]
["bitfinex","SOLUSD",1646251637035,14.8264,101.28,101.22,57.13781617]
["bitfinex","SOLUSD",1646251638441,28.7669,101.3,101.22,57.13781617]
["bitfinex","SOLUSD",1646251639037,24.8169,101.3,101.22,59.34169978]
["bitfinex","SOLUSD",1646251640039,39.6412,101.3,101.22,59.34169978]
["bitfinex","SOLUSD",1646251640239,39.6412,101.3,101.22,57.13781617]
["bitfinex","SOLUSD",1646251640441,39.6412,101.3,101.22,79.66801617]
["bitfinex","SOLUSD",1646251640641,24.8169,101.3,101.22,79.66801617]
["bitfinex","SOLUSD",1646251642045,14.8247,101.29,101.22,79.66801617]
["bitfinex","SOLUSD",1646251644250,18.7747,101.29,101.22,79.66801617]
["bitfinex","SOLUSD",1646251645250,18.7747,101.29,101.23,6.0]
["bitfinex","SOLUSD",1646251645453,18.7747,101.29,101.24,54.78104227]
["bitfinex","SOLUSD",1646251646674,14.8261,101.28,101.24,54.78104227]
["bitfinex","SOLUSD",1646251646875,14.8261,101.28,101.22,22.5302]
["bitfinex","SOLUSD",1646251647675,14.8261,101.28,101.22,22.7802]
["bitfinex","SOLUSD",1646251647876,14.8261,101.28,101.23,53.46102018]
["bitfinex","SOLUSD",1646251655481,90.193,101.3,101.23,53.46102018]
["bitfinex","SOLUSD",1646251655683,5.15043534,101.31,101.23,53.71102018]
["bitfinex","SOLUSD",1646251655887,50.24031941,101.35,101.23,53.71102018]
["bitfinex","SOLUSD",1646251655888,24.4388,101.35,101.25,59.81205784]
["bitfinex","SOLUSD",1646251656084,5.0,101.34,101.26,26.96221412]
["bitfinex","SOLUSD",1646251656288,5.0,101.34,101.27,49.91832425]
["bitfinex","SOLUSD",1646251656485,5.0,101.34,101.27,50.16832425]
["bitfinex","SOLUSD",1646251657487,3.948,101.33,101.27,50.16832425]
["bitfinex","SOLUSD",1646251657685,44.93225902,101.35,101.27,49.91832425]
["bitfinex","SOLUSD",1646251657686,3.948,101.34,101.27,49.91832425]
["bitfinex","SOLUSD",1646251658486,24.44145902,101.34,101.27,49.91832425]
["bitfinex","SOLUSD",1646251659086,14.8209,101.32,101.27,49.91832425]
["bitfinex","SOLUSD",1646251659486,36.44145902,101.34,101.27,49.91832425]
["bitfinex","SOLUSD",1646251659894,36.44145902,101.34,101.23,25.9451]
["bitfinex","SOLUSD",1646251660088,36.44145902,101.34,101.24,22.6222]
["bitfinex","SOLUSD",1646251660288,36.44145902,101.34,101.24,22.8722]
["bitfinex","SOLUSD",1646251660490,14.8222,101.31,101.24,22.8722]
["bitfinex","SOLUSD",1646251660690,53.3553,101.34,101.24,22.8722]
["bitfinex","SOLUSD",1646251660889,24.8121,101.33,101.25,45.37597501]
["bitfinex","SOLUSD",1646251661089,24.8121,101.33,101.25,45.62597501]
["bitfinex","SOLUSD",1646251661990,39.6321,101.33,101.25,45.62597501]
["bitfinex","SOLUSD",1646251662192,39.6321,101.33,101.26,22.785]
["bitfinex","SOLUSD",1646251662390,39.6321,101.33,101.27,48.81280928]
["bitfinex","SOLUSD",1646251665593,39.6321,101.33,101.27,51.0215803]
["bitfinex","SOLUSD",1646251667097,24.8121,101.33,101.27,51.0215803]
["bitfinex","SOLUSD",1646251667295,43.204,101.35,101.27,51.0215803]
["bitfinex","SOLUSD",1646251667495,39.256,101.35,101.27,51.0215803]
["bitfinex","SOLUSD",1646251668095,39.256,101.35,101.29,60.75269827]
["bitfinex","SOLUSD",1646251668296,39.256,101.35,101.29,61.00269827]
["bitfinex","SOLUSD",1646251668795,39.256,101.35,101.29,60.75269827]
["bitfinex","SOLUSD",1646251668998,14.8179,101.34,101.29,60.75269827]
["bitfinex","SOLUSD",1646251671696,14.8189,101.33,101.29,60.75269827]
["bitfinex","SOLUSD",1646251673303,14.8203,101.32,101.28,22.5891]
["bitfinex","SOLUSD",1646251674206,14.8203,101.32,101.28,79.7476575]
["bitfinex","SOLUSD",1646251674405,14.8203,101.32,101.23,50.74752288]
["bitfinex","SOLUSD",1646251674608,14.8203,101.32,101.24,24.6135]
["bitfinex","SOLUSD",1646251674806,14.8203,101.32,101.24,24.8635]
["bitfinex","SOLUSD",1646251675005,14.8203,101.32,101.24,24.6135]
["bitfinex","SOLUSD",1646251675407,14.8203,101.32,101.25,57.80453364]
["bitfinex","SOLUSD",1646251676406,18.7664,101.34,101.25,57.80453364]
["bitfinex","SOLUSD",1646251676606,14.8184,101.34,101.25,60.14716079]
["bitfinex","SOLUSD",1646251676808,14.8184,101.34,101.27,52.08786691]
["bitfinex","SOLUSD",1646251677007,14.8184,101.34,101.27,52.33786691]
["bitfinex","SOLUSD",1646251678409,14.8184,101.34,101.27,54.24375966]
["bitfinex","SOLUSD",1646251679412,3.948,101.35,101.27,54.24375966]
["bitfinex","SOLUSD",1646251680033,3.948,101.35,101.29,51.70075866]
["bitfinex","SOLUSD",1646251680233,3.948,101.35,101.29,51.95075866]
["bitfinex","SOLUSD",1646251680635,18.7638,101.35,101.29,51.70075866]
["bitfinex","SOLUSD",1646251680840,3.948,101.35,101.29,51.70075866]
["bitfinex","SOLUSD",1646251681635,14.8187,101.33,101.29,51.70075866]
["bitfinex","SOLUSD",1646251683338,3.948,101.35,101.23,57.40725692]
["bitfinex","SOLUSD",1646251683541,12.0,101.34,101.24,29.5217]
["bitfinex","SOLUSD",1646251683839,3.948,101.33,101.24,29.5217]
["bitfinex","SOLUSD",1646251684138,40.55,101.33,101.24,29.5217]
["bitfinex","SOLUSD",1646251684339,40.55,101.33,101.25,58.04510231]
["bitfinex","SOLUSD",1646251685142,14.8234,101.3,101.25,58.29510231]
["bitfinex","SOLUSD",1646251686343,14.8234,101.3,101.24,29.5217]
["bitfinex","SOLUSD",1646251686541,14.8245,101.29,101.24,0.25]
["bitfinex","SOLUSD",1646251687644,14.8245,101.29,101.24,56.51292021]
["bitfinex","SOLUSD",1646251688942,14.8245,101.29,101.24,56.76292021]
["bitfinex","SOLUSD",1646251689641,24.8673,101.3,101.24,56.76292021]
["bitfinex","SOLUSD",1646251690744,39.6905,101.3,101.24,56.76292021]
["bitfinex","SOLUSD",1646251691842,14.8232,101.3,101.24,56.76292021]
["bitfinex","SOLUSD",1646251692445,61.7147,101.32,101.24,56.76292021]
["bitfinex","SOLUSD",1646251692644,50.8417,101.32,101.25,25.03400618]
["bitfinex","SOLUSD",1646251692850,46.8937,101.32,101.26,49.85880545]
["bitfinex","SOLUSD",1646251693047,46.8937,101.32,101.26,50.10880545]
["bitfinex","SOLUSD",1646251694347,23.1568,101.32,101.26,50.10880545]
["bitfinex","SOLUSD",1646251694547,15.948,101.35,101.26,50.10880545]
["bitfinex","SOLUSD",1646251694748,39.3237,101.35,101.28,46.97797099]
["bitfinex","SOLUSD",1646251695049,14.8187,101.33,101.28,46.97797099]
["bitfinex","SOLUSD",1646251697649,14.8187,101.33,101.28,47.22797099]
["bitfinex","SOLUSD",1646251700953,14.8187,101.33,101.28,46.97797099]
["bitfinex","SOLUSD",1646251701454,14.8201,101.32,101.27,23.0629]
["bitfinex","SOLUSD",1646251701655,14.8201,101.32,101.27,23.3129]
["bitfinex","SOLUSD",1646251702255,23.3757,101.35,101.28,53.22588746]
["bitfinex","SOLUSD",1646251702454,23.3757,101.35,101.28,53.47588746]
["bitfinex","SOLUSD",1646251703055,3.948,101.34,101.28,53.47588746]
["bitfinex","SOLUSD",1646251705458,3.948,101.34,101.28,0.25]
["bitfinex","SOLUSD",1646251705663,36.45012568,101.34,101.27,23.3129]
["bitfinex","SOLUSD",1646251706459,3.948,101.34,101.28,57.4837546]
["bitfinex","SOLUSD",1646251706660,3.948,101.34,101.28,57.7337546]
["bitfinex","SOLUSD",1646251706859,27.3237,101.35,101.28,57.7337546]
["bitfinex","SOLUSD",1646251707459,38.1919,101.35,101.28,57.7337546]
["bitfinex","SOLUSD",1646251709062,14.8168,101.34,101.28,57.7337546]
["bitfinex","SOLUSD",1646251710964,18.7648,101.34,101.28,57.7337546]
["bitfinex","SOLUSD",1646251712067,3.948,101.34,101.27,23.0629]
["bitfinex","SOLUSD",1646251712269,5.70464315,101.34,101.27,23.0629]
["bitfinex","SOLUSD",1646251712468,17.70464315,101.34,101.26,23.6235]
["bitfinex","SOLUSD",1646251712666,20.86543235,101.33,101.26,23.6235]
["bitfinex","SOLUSD",1646251712865,3.948,101.32,101.24,22.5095]
["bitfinex","SOLUSD",1646251713069,3.948,101.32,101.25,52.03647764]
["bitfinex","SOLUSD",1646251713070,17.70464315,101.32,101.25,52.03647764]
["bitfinex","SOLUSD",1646251713270,38.5700755,101.32,101.25,52.03647764]
["bitfinex","SOLUSD",1646251713588,1.75664315,101.34,101.25,54.28956218]
["bitfinex","SOLUSD",1646251713989,28.3757,101.35,101.27,48.79897747]
["bitfinex","SOLUSD",1646251714189,23.3757,101.35,101.28,23.1776]
["bitfinex","SOLUSD",1646251714390,14.8184,101.33,101.25,22.8012]
["bitfinex","SOLUSD",1646251714600,3.948,101.34,101.26,23.1776]
["bitfinex","SOLUSD",1646251714791,1.75664315,101.32,101.26,23.1776]
["bitfinex","SOLUSD",1646251715004,5.70464315,101.32,101.26,23.1776]
["bitfinex","SOLUSD",1646251715391,14.825,101.28,101.27,58.13485047]
["bitfinex","SOLUSD",1646251715592,17.70464315,101.34,101.27,58.13485047]
["bitfinex","SOLUSD",1646251715791,17.70464315,101.34,101.25,22.8012]
["bitfinex","SOLUSD",1646251715792,5.70464315,101.34,101.25,22.8012]
["bitfinex","SOLUSD",1646251715991,12.0,101.33,101.25,22.8012]
["bitfinex","SOLUSD",1646251716191,3.948,101.32,101.25,22.8012]
["bitfinex","SOLUSD",1646251716393,17.70464315,101.32,101.25,22.8012]
["bitfinex","SOLUSD",1646251716590,1.75664315,101.31,101.25,22.8012]
["bitfinex","SOLUSD",1646251716793,3.948,101.3,101.25,22.8012]
["bitfinex","SOLUSD",1646251718093,14.8253,101.28,101.25,22.8012]
["bitfinex","SOLUSD",1646251718292,14.8253,101.28,101.24,54.36841031]
["bitfinex","SOLUSD",1646251720295,14.8253,101.28,101.23,24.6839]
["bitfinex","SOLUSD",1646251720496,14.8253,101.28,101.23,24.9339]
["bitfinex","SOLUSD",1646251721297,14.8253,101.28,101.24,55.76477836]
["bitfinex","SOLUSD",1646251721800,43.3499,101.3,101.24,56.01477836]
["bitfinex","SOLUSD",1646251722200,39.4019,101.3,101.24,56.01477836]
["bitfinex","SOLUSD",1646251724301,14.8229,101.3,101.24,56.01477836]
["bitfinex","SOLUSD",1646251724502,14.8229,101.3,101.24,58.06064248]
["bitfinex","SOLUSD",1646251724702,37.3668,101.32,101.24,58.06064248]
["bitfinex","SOLUSD",1646251724901,37.3668,101.32,101.26,55.63933517]
["bitfinex","SOLUSD",1646251725103,37.3668,101.32,101.26,55.88933517]
["bitfinex","SOLUSD",1646251728906,39.12344326,101.32,101.26,55.88933517]
["bitfinex","SOLUSD",1646251729308,14.821,101.31,101.26,55.88933517]
["bitfinex","SOLUSD",1646251729507,14.821,101.31,101.26,0.25]
["bitfinex","SOLUSD",1646251729707,18.769,101.31,101.25,23.866]
["bitfinex","SOLUSD",1646251729907,3.948,101.31,101.25,23.616]
["bitfinex","SOLUSD",1646251730111,5.70464326,101.31,101.25,23.616]
["bitfinex","SOLUSD",1646251731307,14.8251,101.28,101.24,23.7804]
["bitfinex","SOLUSD",1646251731507,14.8251,101.28,101.23,23.8901]
["bitfinex","SOLUSD",1646251732911,14.8251,101.28,101.23,24.1401]
["bitfinex","SOLUSD",1646251733112,14.8251,101.28,101.23,23.8901]
["bitfinex","SOLUSD",1646251733314,16.58174326,101.28,101.19,31.08118938]
["bitfinex","SOLUSD",1646251733512,14.8289,101.26,101.19,30.88541951]
["bitfinex","SOLUSD",1646251733713,14.8289,101.26,101.19,26.93541951]
["bitfinex","SOLUSD",1646251734111,14.8289,101.26,101.2,59.54963591]
["bitfinex","SOLUSD",1646251734310,14.8289,101.26,101.2,84.21713591]
["bitfinex","SOLUSD",1646251734513,14.8289,101.26,101.2,84.46713591]
["bitfinex","SOLUSD",1646251737721,14.8289,101.26,101.2,24.9175]
["bitfinex","SOLUSD",1646251738017,18.7814,101.25,101.2,24.9175]
["bitfinex","SOLUSD",1646251738220,14.8304,101.25,101.2,24.9175]
["bitfinex","SOLUSD",1646251738616,14.8304,101.25,101.2,24.6675]
["bitfinex","SOLUSD",1646251738817,3.951,101.24,101.16,112.9]
["bitfinex","SOLUSD",1646251739018,27.2131,101.24,101.17,24.0175]
["bitfinex","SOLUSD",1646251739841,27.2131,101.24,101.17,76.72558789]
["bitfinex","SOLUSD",1646251740019,14.8339,101.22,101.17,76.97558789]
["bitfinex","SOLUSD",1646251740419,14.8339,101.22,101.17,24.2675]
["bitfinex","SOLUSD",1646251740621,14.8339,101.22,101.17,24.0175]
["bitfinex","SOLUSD",1646251740821,3.952,101.21,101.17,24.0175]
["bitfinex","SOLUSD",1646251741019,3.952,101.21,101.15,3.951]
["bitfinex","SOLUSD",1646251742021,14.8379,101.2,101.15,3.951]
["bitfinex","SOLUSD",1646251743222,14.8379,101.2,101.16,49.21740276]
["bitfinex","SOLUSD",1646251743422,14.8379,101.2,101.15,3.951]
["bitfinex","SOLUSD",1646251744024,14.8379,101.2,101.14,22.7863]
["bitfinex","SOLUSD",1646251745121,14.8379,101.2,101.15,44.51841541]
["bitfinex","SOLUSD",1646251747124,14.8379,101.2,101.14,22.7863]
["bitfinex","SOLUSD",1646251748349,16.59450697,101.2,101.12,24.4162]
["bitfinex","SOLUSD",1646251748648,14.8441,101.17,101.12,24.4162]
["bitfinex","SOLUSD",1646251749046,18.7981,101.17,101.12,24.4162]
["bitfinex","SOLUSD",1646251749247,20.55470697,101.17,101.12,24.4162]
["bitfinex","SOLUSD",1646251751351,18.7981,101.17,101.13,59.33179541]
["bitfinex","SOLUSD",1646251751549,14.8441,101.17,101.13,59.33179541]
["bitfinex","SOLUSD",1646251751951,28.7778,101.19,101.13,59.33179541]
["bitfinex","SOLUSD",1646251752152,24.8238,101.19,101.13,59.33179541]
["bitfinex","SOLUSD",1646251753051,14.8405,101.18,101.13,59.33179541]
["bitfinex","SOLUSD",1646251753650,24.8238,101.19,101.13,59.33179541]
["bitfinex","SOLUSD",1646251753852,3.954,101.2,101.13,61.70562906]
["bitfinex","SOLUSD",1646251754251,3.952,101.22,101.13,61.70562906]
["bitfinex","SOLUSD",1646251755051,18.7875,101.22,101.13,61.70562906]
["bitfinex","SOLUSD",1646251757555,1.75660697,101.23,101.13,79.08856909]
["bitfinex","SOLUSD",1646251757759,1.75660697,101.22,101.14,24.6929422]
["bitfinex","SOLUSD",1646251757955,1.75660697,101.22,101.15,47.41280144]
["bitfinex","SOLUSD",1646251758155,47.5481,101.24,101.15,47.66280144]
["bitfinex","SOLUSD",1646251758357,25.61108783,101.25,101.15,107.26280144]
["bitfinex","SOLUSD",1646251758559,3.952,101.25,101.16,31.38838335]
["bitfinex","SOLUSD",1646251758756,18.7835,101.25,101.17,60.55150329]
["bitfinex","SOLUSD",1646251758956,18.7835,101.25,101.17,60.80150329]
["bitfinex","SOLUSD",1646251759958,40.44258783,101.25,101.17,60.80150329]
["bitfinex","SOLUSD",1646251761458,3.952,101.25,101.17,60.80150329]
["bitfinex","SOLUSD",1646251761858,3.952,101.26,101.17,60.80150329]
["bitfinex","SOLUSD",1646251762158,3.952,101.26,101.19,58.0229695]
["bitfinex","SOLUSD",1646251762357,3.952,101.26,101.19,58.2729695]
["bitfinex","SOLUSD",1646251763157,3.952,101.26,101.19,60.44006119]
["bitfinex","SOLUSD",1646251763158,18.7808,101.26,101.19,60.44006119]
["bitfinex","SOLUSD",1646251763458,3.952,101.26,101.19,60.44006119]
["bitfinex","SOLUSD",1646251763658,3.951,101.27,101.19,60.44006119]
["bitfinex","SOLUSD",1646251763858,3.951,101.28,101.19,60.44006119]
["bitfinex","SOLUSD",1646251764057,21.3229945,101.29,101.19,75.26506119]
["bitfinex","SOLUSD",1646251764058,3.951,101.29,101.19,75.26506119]
["bitfinex","SOLUSD",1646251764661,3.951,101.29,101.21,52.61801479]
["bitfinex","SOLUSD",1646251764958,3.951,101.29,101.21,52.86801479]
["bitfinex","SOLUSD",1646251765461,48.6009,101.3,101.21,52.86801479]
["bitfinex","SOLUSD",1646251765859,69.9238945,101.3,101.21,52.86801479]
["bitfinex","SOLUSD",1646251766059,14.8246,101.29,101.21,52.86801479]
["bitfinex","SOLUSD",1646251769564,3.95,101.28,101.21,52.86801479]
["bitfinex","SOLUSD",1646251771264,14.8246,101.29,101.21,52.86801479]
["bitfinex","SOLUSD",1646251771468,18.7761,101.28,101.21,52.86801479]
["bitfinex","SOLUSD",1646251771865,18.7761,101.28,101.21,55.28558623]
["bitfinex","SOLUSD",1646251772067,18.7761,101.28,101.21,52.86801479]
["bitfinex","SOLUSD",1646251773966,14.8261,101.28,101.21,55.36461407]
["bitfinex","SOLUSD",1646251787086,63.4247,101.3,101.21,55.36461407]
["bitfinex","SOLUSD",1646251787390,3.95,101.3,101.23,120.97805262]
["bitfinex","SOLUSD",1646251787586,1.75660697,101.31,101.23,121.22805262]
["bitfinex","SOLUSD",1646251787788,1.75660697,101.31,101.25,45.42077549]
["bitfinex","SOLUSD",1646251787987,5.70660697,101.32,101.25,45.67077549]
["bitfinex","SOLUSD",1646251789006,20.52770697,101.32,101.25,45.67077549]
["bitfinex","SOLUSD",1646251790512,18.7711,101.32,101.25,45.67077549]
["bitfinex","SOLUSD",1646251795222,14.821,101.31,101.25,45.67077549]
["bitfinex","SOLUSD",1646251795419,3.95,101.32,101.25,45.42077549]
["bitfinex","SOLUSD",1646251795822,37.2729945,101.32,101.24,23.7349]
["bitfinex","SOLUSD",1646251796019,37.2729945,101.32,101.24,23.9849]
["bitfinex","SOLUSD",1646251796219,37.2729945,101.32,101.24,23.7349]
["bitfinex","SOLUSD",1646251796419,14.8249,101.28,101.24,23.7349]
["bitfinex","SOLUSD",1646251796822,21.6289,101.28,101.24,23.7349]
["bitfinex","SOLUSD",1646251798022,14.8249,101.28,101.24,23.7349]
["bitfinex","SOLUSD",1646251799522,14.8249,101.28,101.22,46.73497479]
["bitfinex","SOLUSD",1646251799725,14.8249,101.28,101.22,70.27587479]
["bitfinex","SOLUSD",1646251800323,14.8249,101.28,101.21,24.8256]
["bitfinex","SOLUSD",1646251800525,5.70663856,101.27,101.17,3.95]
["bitfinex","SOLUSD",1646251800726,14.8335,101.24,101.17,24.6585]
["bitfinex","SOLUSD",1646251800924,21.9005,101.24,101.17,24.6585]
["bitfinex","SOLUSD",1646251802526,21.9005,101.24,101.18,53.07303525]
["bitfinex","SOLUSD",1646251802729,21.9005,101.24,101.18,53.32303525]
["bitfinex","SOLUSD",1646251803528,21.9005,101.24,101.17,24.6585]
["bitfinex","SOLUSD",1646251804527,21.9005,101.24,101.15,76.48962854]
["bitfinex","SOLUSD",1646251804727,3.952,101.23,101.15,23.1096]
["bitfinex","SOLUSD",1646251804931,14.8379,101.21,101.15,23.1096]
["bitfinex","SOLUSD",1646251805126,3.952,101.2,101.15,23.1096]
["bitfinex","SOLUSD",1646251805327,3.952,101.2,101.13,24.3652]
["bitfinex","SOLUSD",1646251805927,14.8392,101.19,101.13,24.3652]
["bitfinex","SOLUSD",1646251806730,14.8392,101.19,101.13,0.25]
["bitfinex","SOLUSD",1646251806931,14.8392,101.19,101.12,57.69105343]
["bitfinex","SOLUSD",1646251813143,41.4559,101.21,101.13,101.56700565]
["bitfinex","SOLUSD",1646251813341,37.5019,101.21,101.13,26.47430565]
["bitfinex","SOLUSD",1646251813743,37.5019,101.21,101.13,126.10430565]
["bitfinex","SOLUSD",1646251814144,22.6652,101.21,101.13,126.10430565]
["bitfinex","SOLUSD",1646251814964,22.6652,101.21,101.13,26.47430565]
["bitfinex","SOLUSD",1646251815563,37.5014,101.21,101.13,26.47430565]
["bitfinex","SOLUSD",1646251817364,22.6652,101.21,101.13,140.93820565]
["bitfinex","SOLUSD",1646251817967,22.6652,101.21,101.13,41.30820565]
["bitfinex","SOLUSD",1646251818865,18.7859,101.23,101.13,200.53820565]
["bitfinex","SOLUSD",1646251819066,3.952,101.23,101.16,48.35973194]
["bitfinex","SOLUSD",1646251819267,3.952,101.23,101.16,74.67748013]
["bitfinex","SOLUSD",1646251819763,23.4295,101.24,101.16,72.74393194]
["bitfinex","SOLUSD",1646251820866,38.2612,101.24,101.16,174.84920364]
["bitfinex","SOLUSD",1646251821166,38.2612,101.24,101.16,75.21920364]
["bitfinex","SOLUSD",1646251822667,23.4295,101.24,101.16,234.44920364]
["bitfinex","SOLUSD",1646251822865,3.952,101.25,101.16,261.27850364]
["bitfinex","SOLUSD",1646251823065,45.42987263,101.26,101.16,261.27850364]
["bitfinex","SOLUSD",1646251824665,45.42987263,101.26,101.16,266.27850364]
["bitfinex","SOLUSD",1646251825670,3.952,101.27,101.18,161.57680536]
["bitfinex","SOLUSD",1646251825872,39.63960046,101.28,101.19,125.63082862]
["bitfinex","SOLUSD",1646251826070,37.88292783,101.28,101.2,57.47402926]
["bitfinex","SOLUSD",1646251826268,37.88292783,101.28,101.2,57.72402926]
["bitfinex","SOLUSD",1646251829377,3.951,101.29,101.2,159.67619754]
["bitfinex","SOLUSD",1646251829574,3.951,101.29,101.2,234.09979754]
["bitfinex","SOLUSD",1646251829773,3.951,101.29,101.21,6.0]
["bitfinex","SOLUSD",1646251829974,3.951,101.29,101.21,31.20960905]
["bitfinex","SOLUSD",1646251832981,37.88082783,101.29,101.21,31.20960905]
["bitfinex","SOLUSD",1646251833181,37.88082783,101.29,101.21,25.20960905]
["bitfinex","SOLUSD",1646251837481,41.83082783,101.29,101.21,25.20960905]
["bitfinex","SOLUSD",1646251838085,18.7745,101.29,101.21,25.20960905]
["bitfinex","SOLUSD",1646251838282,14.8245,101.29,101.21,24.95960905]
["bitfinex","SOLUSD",1646251838786,47.2331,101.3,101.21,199.01150905]
["bitfinex","SOLUSD",1646251839185,3.95,101.29,101.21,199.01150905]
["bitfinex","SOLUSD",1646251839584,3.95,101.29,101.21,199.26150905]
["bitfinex","SOLUSD",1646251839985,3.95,101.29,101.21,201.81054908]
["bitfinex","SOLUSD",1646251840186,37.87862783,101.31,101.23,161.4024352]
["bitfinex","SOLUSD",1646251840385,3.95,101.32,101.24,219.68234427]
["bitfinex","SOLUSD",1646251840586,3.948,101.33,101.26,99.63]
["bitfinex","SOLUSD",1646251840787,3.948,101.33,101.26,101.87817119]
["bitfinex","SOLUSD",1646251840985,3.948,101.35,101.26,101.87817119]
["bitfinex","SOLUSD",1646251841194,3.948,101.35,101.27,24.2365]
["bitfinex","SOLUSD",1646251841394,3.948,101.35,101.28,52.64894747]
["bitfinex","SOLUSD",1646251841588,3.948,101.35,101.28,52.89894747]
["bitfinex","SOLUSD",1646251841987,18.7646,101.35,101.28,52.89894747]
["bitfinex","SOLUSD",1646251843290,14.8163,101.34,101.28,52.89894747]
["bitfinex","SOLUSD",1646251843488,24.84892783,101.35,101.28,52.89894747]
["bitfinex","SOLUSD",1646251844987,14.8177,101.33,101.28,52.89894747]
["bitfinex","SOLUSD",1646251845688,14.8177,101.33,101.28,52.64894747]
["bitfinex","SOLUSD",1646251845889,24.84892783,101.35,101.28,52.64894747]
["bitfinex","SOLUSD",1646251846989,14.8189,101.32,101.28,52.64894747]
["bitfinex","SOLUSD",1646251847190,14.8189,101.32,101.28,52.89894747]
["bitfinex","SOLUSD",1646251847893,1.75667263,101.34,101.23,99.465]
["bitfinex","SOLUSD",1646251848093,3.948,101.33,101.24,22.7968]
["bitfinex","SOLUSD",1646251848292,1.75667263,101.32,101.24,22.7968]
["bitfinex","SOLUSD",1646251848492,14.823,101.29,101.24,22.7968]
["bitfinex","SOLUSD",1646251848695,14.823,101.29,101.25,59.99571407]
["bitfinex","SOLUSD",1646251849694,24.6754,101.32,101.25,60.24571407]
["bitfinex","SOLUSD",1646251850895,3.948,101.31,101.25,60.24571407]
["bitfinex","SOLUSD",1646251851099,14.8218,101.3,101.25,60.24571407]
["bitfinex","SOLUSD",1646251853901,3.948,101.31,101.25,60.24571407]
["bitfinex","SOLUSD",1646251854201,39.4952,101.32,101.25,60.24571407]
["bitfinex","SOLUSD",1646251858525,8.948,101.34,101.25,159.87571407]
["bitfinex","SOLUSD",1646251858726,18.7653,101.34,101.26,23.7092]
["bitfinex","SOLUSD",1646251858925,14.8173,101.34,101.26,23.9592]
["bitfinex","SOLUSD",1646251859630,14.8177,101.33,101.26,23.9592]
["bitfinex","SOLUSD",1646251861728,14.8191,101.32,101.26,23.9592]
["bitfinex","SOLUSD",1646251862527,49.4029,101.34,101.26,23.7092]
["bitfinex","SOLUSD",1646251862729,3.948,101.33,101.26,23.9592]
["bitfinex","SOLUSD",1646251862928,3.948,101.33,101.26,23.7092]
["bitfinex","SOLUSD",1646251863330,3.948,101.33,101.25,59.99571407]
["bitfinex","SOLUSD",1646251863532,14.8222,101.3,101.25,59.99571407]
["bitfinex","SOLUSD",1646251863732,14.8222,101.3,101.24,24.662]
["bitfinex","SOLUSD",1646251864331,90.13857263,101.33,101.24,24.662]
["bitfinex","SOLUSD",1646251864532,40.73137263,101.33,101.21,49.449]
["bitfinex","SOLUSD",1646251864737,14.8254,101.28,101.22,23.782]
["bitfinex","SOLUSD",1646251866533,14.8254,101.28,101.22,24.032]
["bitfinex","SOLUSD",1646251872350,78.91287263,101.3,101.22,125.54176838]
["bitfinex","SOLUSD",1646251872351,38.6073,101.3,101.22,125.54176838]
["bitfinex","SOLUSD",1646251872740,38.6073,101.3,101.22,25.91176838]
["bitfinex","SOLUSD",1646251873143,38.6073,101.3,101.22,125.54176838]
["bitfinex","SOLUSD",1646251873342,38.6073,101.3,101.22,25.91176838]
["bitfinex","SOLUSD",1646251873543,23.7844,101.3,101.23,6.0]
["bitfinex","SOLUSD",1646251873745,23.7844,101.3,101.23,6.25]
["bitfinex","SOLUSD",1646251874243,23.7844,101.3,101.23,0.25]
["bitfinex","SOLUSD",1646251874446,3.95,101.29,101.23,0.25]
["bitfinex","SOLUSD",1646251874946,3.95,101.29,101.22,24.032]
["bitfinex","SOLUSD",1646251875446,14.8254,101.28,101.22,24.032]
["bitfinex","SOLUSD",1646251877749,14.8254,101.28,101.22,0.25]
["bitfinex","SOLUSD",1646251878046,14.8254,101.28,101.21,83.65982556]
["bitfinex","SOLUSD",1646251881155,27.7344,101.3,101.21,86.09637211]
["bitfinex","SOLUSD",1646251881354,42.5578,101.3,101.22,26.42891154]
["bitfinex","SOLUSD",1646251881555,23.7844,101.3,101.22,26.67891154]
["bitfinex","SOLUSD",1646251882755,23.7844,101.3,101.22,38.67891154]
["bitfinex","SOLUSD",1646251882959,23.7844,101.3,101.22,36.4436]
["bitfinex","SOLUSD",1646251883155,3.95,101.29,101.22,24.4436]
["bitfinex","SOLUSD",1646251883955,14.8253,101.28,101.22,24.1936]
["bitfinex","SOLUSD",1646251884155,14.8253,101.28,101.18,12.0]
["bitfinex","SOLUSD",1646251884357,27.3935,101.27,101.19,22.5681]
["bitfinex","SOLUSD",1646251885156,27.3935,101.27,101.19,72.12639354]
["bitfinex","SOLUSD",1646251885560,27.3935,101.27,101.19,72.37639354]
["bitfinex","SOLUSD",1646251886158,14.8306,101.25,101.19,72.37639354]
["bitfinex","SOLUSD",1646251886562,14.8306,101.25,101.19,0.25]
["bitfinex","SOLUSD",1646251886859,14.8306,101.25,101.17,23.5445]
["bitfinex","SOLUSD",1646251886860,0.03143549,101.19,101.17,23.5445]
["bitfinex","SOLUSD",1646251887458,0.03143549,101.19,101.16,145.23623912]
["bitfinex","SOLUSD",1646251887659,0.03143549,101.19,101.16,23.0994]
["bitfinex","SOLUSD",1646251887858,0.03143549,101.19,101.13,112.9]
["bitfinex","SOLUSD",1646251888659,0.03143549,101.19,101.14,45.02459778]
["bitfinex","SOLUSD",1646251889061,14.87033549,101.19,101.14,0.25]
["bitfinex","SOLUSD",1646251889263,14.87033549,101.19,101.13,113.15]
["bitfinex","SOLUSD",1646251890184,14.87033549,101.19,101.13,171.26724094]
["bitfinex","SOLUSD",1646251892184,0.00874931,101.19,101.13,171.26724094]
["bitfinex","SOLUSD",1646251892986,0.00874931,101.19,101.13,58.36724094]
["bitfinex","SOLUSD",1646251893386,14.84734931,101.19,101.12,48.2479]
["bitfinex","SOLUSD",1646251894388,14.84734931,101.19,101.12,96.9614495]
["bitfinex","SOLUSD",1646251895188,14.84734931,101.19,101.12,97.2114495]
["bitfinex","SOLUSD",1646251898890,14.84734931,101.19,101.12,99.29923675]
["bitfinex","SOLUSD",1646251899091,14.84734931,101.19,101.12,99.1389278]
["bitfinex","SOLUSD",1646251900091,14.84734931,101.19,101.12,97.2114495]
["bitfinex","SOLUSD",1646251900292,14.84734931,101.19,101.12,96.9614495]
["bitfinex","SOLUSD",1646251900491,14.84734931,101.19,101.12,48.7135495]
["bitfinex","SOLUSD",1646251901197,3.954,101.18,101.12,48.7135495]
["bitfinex","SOLUSD",1646251901395,14.8424,101.17,101.12,48.7135495]
["bitfinex","SOLUSD",1646251901594,14.8424,101.17,101.1,24.8795]
["bitfinex","SOLUSD",1646251901795,14.8424,101.17,101.1,25.1295]
["bitfinex","SOLUSD",1646251902597,14.8424,101.17,101.11,42.81286126]
["bitfinex","SOLUSD",1646251902798,14.8424,101.17,101.11,43.06286126]
["bitfinex","SOLUSD",1646251903200,14.8424,101.17,101.1,24.8795]
["bitfinex","SOLUSD",1646251903398,14.8424,101.17,101.1,25.1295]
["bitfinex","SOLUSD",1646251904200,14.8424,101.17,101.1,24.8795]
["bitfinex","SOLUSD",1646251904801,3.955,101.16,101.09,24.3625]
["bitfinex","SOLUSD",1646251905002,26.8474,101.15,101.09,24.3625]
["bitfinex","SOLUSD",1646251905200,26.8474,101.15,101.07,28.1578]
["bitfinex","SOLUSD",1646251906202,31.8474,101.15,101.07,28.1578]
["bitfinex","SOLUSD",1646251906405,31.8474,101.15,101.07,28.4078]
["bitfinex","SOLUSD",1646251907105,26.8474,101.15,101.07,28.4078]
["bitfinex","SOLUSD",1646251907303,31.8474,101.15,101.07,28.4078]
["bitfinex","SOLUSD",1646251907703,14.8474,101.15,101.07,24.4538]
["bitfinex","SOLUSD",1646251908303,3.956,101.14,101.07,24.4538]
["bitfinex","SOLUSD",1646251908506,18.8023,101.14,101.07,24.4538]
["bitfinex","SOLUSD",1646251908703,3.956,101.15,101.07,124.0838]
["bitfinex","SOLUSD",1646251908906,27.5946,101.17,101.07,160.69696331]
["bitfinex","SOLUSD",1646251909204,3.956,101.17,101.08,161.37820158]
["bitfinex","SOLUSD",1646251909404,3.956,101.17,101.08,161.62820158]
["bitfinex","SOLUSD",1646251909605,3.955,101.18,101.08,161.62820158]
["bitfinex","SOLUSD",1646251910105,18.7963,101.18,101.1,55.52983101]
["bitfinex","SOLUSD",1646251910305,18.7963,101.18,101.1,57.90040209]
["bitfinex","SOLUSD",1646251910710,3.955,101.18,101.1,342.03040209]
["bitfinex","SOLUSD",1646251911306,3.954,101.2,101.1,342.03040209]
["bitfinex","SOLUSD",1646251911909,3.954,101.2,101.11,2.54904003]
["bitfinex","SOLUSD",1646251912108,14.8383,101.2,101.11,119.71322345]
["bitfinex","SOLUSD",1646251912608,14.8383,101.2,101.11,131.71322345]
["bitfinex","SOLUSD",1646251916914,14.8383,101.2,101.11,191.31322345]
["bitfinex","SOLUSD",1646251917117,14.8383,101.2,101.12,2.54904003]
["bitfinex","SOLUSD",1646251917414,3.954,101.23,101.12,191.15696563]
["bitfinex","SOLUSD",1646251917915,46.8685,101.24,101.15,49.62054054]
["bitfinex","SOLUSD",1646251918116,3.952,101.23,101.15,149.50054054]
["bitfinex","SOLUSD",1646251918318,3.952,101.23,101.15,151.4690358]
["bitfinex","SOLUSD",1646251919815,3.952,101.23,101.15,54.38807583]
["bitfinex","SOLUSD",1646251920015,18.785,101.23,101.15,52.41958057]
["bitfinex","SOLUSD",1646251920217,14.833,101.23,101.15,49.87054054]
["bitfinex","SOLUSD",1646251922616,18.785,101.23,101.15,49.87054054]
["bitfinex","SOLUSD",1646251923216,12.0,101.22,101.15,49.62054054]
["bitfinex","SOLUSD",1646251923417,3.952,101.21,101.12,73.6716]
["bitfinex","SOLUSD",1646251923640,26.8397,101.2,101.12,98.5903]
["bitfinex","SOLUSD",1646251924420,3.954,101.19,101.13,46.91818286]
["bitfinex","SOLUSD",1646251924616,12.0,101.2,101.13,46.91818286]
["bitfinex","SOLUSD",1646251925318,13.75681649,101.2,101.13,46.91818286]
["bitfinex","SOLUSD",1646251925816,14.8414,101.18,101.11,22.8658]
["bitfinex","SOLUSD",1646251926016,14.8414,101.18,101.11,0.25]
["bitfinex","SOLUSD",1646251926217,26.8414,101.18,101.11,0.25]
["bitfinex","SOLUSD",1646251926717,26.8414,101.18,101.11,55.82224131]
["bitfinex","SOLUSD",1646251927519,26.8414,101.18,101.11,55.57224131]
["bitfinex","SOLUSD",1646251927719,28.59821649,101.18,101.11,55.57224131]
["bitfinex","SOLUSD",1646251928119,33.59821649,101.18,101.11,55.57224131]
["bitfinex","SOLUSD",1646251928319,28.59821649,101.18,101.11,55.57224131]
["bitfinex","SOLUSD",1646251928520,3.954,101.17,101.11,55.57224131]
["bitfinex","SOLUSD",1646251928719,14.8451,101.16,101.11,55.57224131]
["bitfinex","SOLUSD",1646251930724,14.8451,101.16,101.1,23.9031]
["bitfinex","SOLUSD",1646251931024,14.8451,101.16,101.1,0.25]
["bitfinex","SOLUSD",1646251932146,14.8451,101.16,101.09,55.16522289]
["bitfinex","SOLUSD",1646251932948,3.955,101.15,101.09,55.16522289]
["bitfinex","SOLUSD",1646251933348,18.8007,101.15,101.09,55.16522289]
["bitfinex","SOLUSD",1646251933647,14.8457,101.15,101.09,55.16522289]
["bitfinex","SOLUSD",1646251934249,14.8457,101.15,101.08,24.6168]
["bitfinex","SOLUSD",1646251934451,3.955,101.14,101.08,24.6168]
["bitfinex","SOLUSD",1646251934650,14.8481,101.13,101.08,24.6168]
["bitfinex","SOLUSD",1646251935856,14.8481,101.13,101.07,79.38507504]
["bitfinex","SOLUSD",1646251936149,14.8481,101.13,101.07,79.63507504]
["bitfinex","SOLUSD",1646251936349,18.8041,101.13,101.05,112.9]
["bitfinex","SOLUSD",1646251936550,30.8041,101.13,101.04,39.7237]
["bitfinex","SOLUSD",1646251937350,30.8041,101.13,101.05,46.1780067]
["bitfinex","SOLUSD",1646251937552,30.8041,101.13,101.05,46.4280067]
["bitfinex","SOLUSD",1646251938351,35.8041,101.13,101.05,46.4280067]
["bitfinex","SOLUSD",1646251939153,35.8041,101.13,101.05,46.39645145]
["bitfinex","SOLUSD",1646251939657,30.8041,101.13,101.05,48.77554999]
["bitfinex","SOLUSD",1646251939855,14.8481,101.13,101.05,48.77554999]
["bitfinex","SOLUSD",1646251941656,3.956,101.12,101.05,46.39645145]
["bitfinex","SOLUSD",1646251942259,3.956,101.12,101.05,0.25]
["bitfinex","SOLUSD",1646251942458,3.956,101.12,101.04,24.8166]
["bitfinex","SOLUSD",1646251942658,11.45,101.12,101.04,24.8166]
["bitfinex","SOLUSD",1646251942858,11.45,101.12,101.04,47.7272]
["bitfinex","SOLUSD",1646251943056,60.9603,101.12,101.04,47.7272]
["bitfinex","SOLUSD",1646251943456,72.9603,101.12,101.04,47.7272]
["bitfinex","SOLUSD",1646251943756,74.71711657,101.12,101.04,47.4772]
["bitfinex","SOLUSD",1646251944157,110.92917067,101.12,101.01,112.9]
["bitfinex","SOLUSD",1646251944359,110.92917067,101.12,101.0,47.2793]
["bitfinex","SOLUSD",1646251945059,14.8562,101.1,101.0,47.2793]
["bitfinex","SOLUSD",1646251945257,3.958,101.09,101.0,47.2793]
["bitfinex","SOLUSD",1646251945457,3.958,101.09,101.01,60.23041171]
["bitfinex","SOLUSD",1646251945658,3.958,101.09,101.01,60.48041171]
["bitfinex","SOLUSD",1646251946557,74.7401541,101.09,101.0,47.2793]
["bitfinex","SOLUSD",1646251946758,88.49697067,101.09,100.97,112.9]
["bitfinex","SOLUSD",1646251946959,0.14658287,101.08,100.98,3.959]
["bitfinex","SOLUSD",1646251947158,3.959,101.07,100.98,3.959]
["bitfinex","SOLUSD",1646251947658,8.959,101.07,100.98,55.04893644]
["bitfinex","SOLUSD",1646251947859,8.959,101.07,100.98,51.08993644]
["bitfinex","SOLUSD",1646251948059,35.23181344,101.09,100.98,53.06185334]
["bitfinex","SOLUSD",1646251948259,47.23181344,101.09,101.0,60.52605734]
["bitfinex","SOLUSD",1646251948461,26.5671,101.09,101.0,60.77605734]
["bitfinex","SOLUSD",1646251948662,31.73303576,101.09,101.0,60.77605734]
["bitfinex","SOLUSD",1646251949064,81.25943576,101.09,101.0,60.77605734]
["bitfinex","SOLUSD",1646251949264,86.25943576,101.09,101.0,60.77605734]
["bitfinex","SOLUSD",1646251949464,3.958,101.08,101.0,60.77605734]
["bitfinex","SOLUSD",1646251949664,18.8175,101.08,101.0,60.77605734]
["bitfinex","SOLUSD",1646251949867,30.8175,101.08,101.0,60.77605734]
["bitfinex","SOLUSD",1646251950265,35.8175,101.08,101.0,60.77605734]
["bitfinex","SOLUSD",1646251950465,30.8175,101.08,101.0,60.77605734]
["bitfinex","SOLUSD",1646251950664,35.8175,101.08,101.0,60.77605734]
["bitfinex","SOLUSD",1646251952065,35.8175,101.08,101.0,60.52605734]
["bitfinex","SOLUSD",1646251952267,37.5699359,101.08,101.0,60.52605734]
["bitfinex","SOLUSD",1646251954072,35.8175,101.08,101.0,60.52605734]
["bitfinex","SOLUSD",1646251954469,14.8595,101.08,101.0,65.28231381]
["bitfinex","SOLUSD",1646251954871,14.8595,101.08,101.0,65.53231381]
["bitfinex","SOLUSD",1646251957971,14.8595,101.08,101.0,62.98327378]
["bitfinex","SOLUSD",1646251961674,14.8595,101.08,101.0,62.73327378]
["bitfinex","SOLUSD",1646251962072,3.958,101.07,101.0,62.73327378]
["bitfinex","SOLUSD",1646251962272,18.8151,101.07,101.0,62.73327378]
["bitfinex","SOLUSD",1646251962474,14.8571,101.07,101.0,62.73327378]
["bitfinex","SOLUSD",1646251963074,14.8571,101.07,101.0,62.98327378]
["bitfinex","SOLUSD",1646251966176,14.8548,101.09,101.0,224.76231381]
["bitfinex","SOLUSD",1646251966378,28.4503,101.11,101.0,236.76231381]
["bitfinex","SOLUSD",1646251967175,28.4503,101.11,101.02,54.58386336]
["bitfinex","SOLUSD",1646251967376,28.4503,101.11,101.02,57.3037479]
["bitfinex","SOLUSD",1646251968077,43.3022,101.11,101.02,57.3037479]
["bitfinex","SOLUSD",1646251969377,14.8519,101.11,101.02,216.5337479]
["bitfinex","SOLUSD",1646251969577,14.8519,101.11,101.02,219.08278793]
["bitfinex","SOLUSD",1646251970480,14.8519,101.11,101.02,233.57438793]
["bitfinex","SOLUSD",1646251971178,14.8519,101.11,101.02,248.42428793]
["bitfinex","SOLUSD",1646251972880,66.89653429,101.13,101.04,99.63]
["bitfinex","SOLUSD",1646251973083,42.2401,101.13,101.05,48.11213051]
["bitfinex","SOLUSD",1646251973279,38.2841,101.13,101.05,48.36213051]
["bitfinex","SOLUSD",1646251974483,59.5407541,101.13,101.05,45.9817902]
["bitfinex","SOLUSD",1646251975786,74.0910541,101.13,101.05,45.9817902]
["bitfinex","SOLUSD",1646251977083,49.0910541,101.13,101.05,0.25]
["bitfinex","SOLUSD",1646251977288,3.956,101.12,101.04,24.9202]
["bitfinex","SOLUSD",1646251977684,38.94764368,101.12,101.04,24.6702]
["bitfinex","SOLUSD",1646251978385,38.94764368,101.12,101.05,45.65096484]
["bitfinex","SOLUSD",1646251978783,26.94764368,101.12,101.05,45.65096484]
["bitfinex","SOLUSD",1646251978986,88.45784368,101.12,101.04,24.6702]
["bitfinex","SOLUSD",1646251979785,93.45784368,101.12,101.04,24.6702]
["bitfinex","SOLUSD",1646251980217,88.45784368,101.12,101.04,24.6702]
["bitfinex","SOLUSD",1646251980620,14.8547,101.1,101.04,24.6702]
["bitfinex","SOLUSD",1646251981317,14.8547,101.1,101.03,81.03185166]
["bitfinex","SOLUSD",1646251981517,14.8547,101.1,101.03,81.28185166]
["bitfinex","SOLUSD",1646251981720,26.8547,101.1,101.03,22.9275]
["bitfinex","SOLUSD",1646251981916,30.8107,101.1,101.03,22.6775]
["bitfinex","SOLUSD",1646251982116,35.8107,101.1,101.03,22.6775]
["bitfinex","SOLUSD",1646251982315,32.54568958,101.1,101.03,22.6775]
["bitfinex","SOLUSD",1646251982716,37.54568958,101.1,101.03,22.6775]
["bitfinex","SOLUSD",1646251983520,52.35488958,101.1,101.03,22.6775]
["bitfinex","SOLUSD",1646251984120,47.35488958,101.1,101.03,22.6775]
["bitfinex","SOLUSD",1646251984320,68.61154368,101.1,101.01,23.8146]
["bitfinex","SOLUSD",1646251984522,5.0,101.09,101.01,23.8146]
["bitfinex","SOLUSD",1646251984725,18.8176,101.08,101.01,23.8146]
["bitfinex","SOLUSD",1646251984922,40.0742541,101.08,101.01,23.8146]
["bitfinex","SOLUSD",1646251985321,52.0742541,101.08,101.01,68.45696747]
["bitfinex","SOLUSD",1646251985923,57.0742541,101.08,101.01,68.45696747]
["bitfinex","SOLUSD",1646251986225,57.0742541,101.08,101.01,23.8146]
["bitfinex","SOLUSD",1646251986422,35.8176,101.08,101.01,23.8146]
["bitfinex","SOLUSD",1646251986622,35.8176,101.08,100.97,119.00662099]
["bitfinex","SOLUSD",1646251986823,55.39808958,101.08,100.98,23.2087]
["bitfinex","SOLUSD",1646251987022,55.39808958,101.08,100.98,23.4587]
["bitfinex","SOLUSD",1646251987222,5.0,101.07,100.98,23.4587]
["bitfinex","SOLUSD",1646251987422,18.8208,101.06,100.98,71.35933542]
["bitfinex","SOLUSD",1646251988728,30.8208,101.06,100.98,71.60933542]
["bitfinex","SOLUSD",1646251989628,45.7925,101.06,100.98,71.60933542]
["bitfinex","SOLUSD",1646251989824,45.7925,101.06,100.98,23.2087]
["bitfinex","SOLUSD",1646251990224,52.52748958,101.06,100.98,23.2087]
["bitfinex","SOLUSD",1646251990925,52.52748958,101.06,100.98,77.39144228]
["bitfinex","SOLUSD",1646251993031,47.52748958,101.06,100.98,77.39144228]
["bitfinex","SOLUSD",1646251993228,37.55578958,101.06,100.98,77.39144228]
["bitfinex","SOLUSD",1646251993431,14.8618,101.06,100.98,77.64144228]
["bitfinex","SOLUSD",1646251993931,14.8618,101.06,100.98,77.39144228]
["bitfinex","SOLUSD",1646251994129,14.8618,101.06,100.98,77.64144228]
["bitfinex","SOLUSD",1646251994630,3.959,101.05,100.98,77.64144228]
["bitfinex","SOLUSD",1646251998657,37.7015,101.08,100.98,241.30899673]
["bitfinex","SOLUSD",1646251999037,37.7015,101.08,100.98,253.30899673]
["bitfinex","SOLUSD",1646252000034,37.7015,101.08,100.98,108.68459673]
["bitfinex","SOLUSD",1646252000234,3.959,101.07,100.98,79.2799567]
["bitfinex","SOLUSD",1646252000433,14.8593,101.06,100.98,79.2799567]
["bitfinex","SOLUSD",1646252001236,14.8593,101.06,100.98,77.39144228]
["bitfinex","SOLUSD",1646252002036,3.959,101.05,100.98,77.39144228]
["bitfinex","SOLUSD",1646252002639,3.959,101.05,100.98,77.64144228]
["bitfinex","SOLUSD",1646252007344,18.8183,101.06,100.98,80.10332027]
["bitfinex","SOLUSD",1646252007744,18.8183,101.06,100.98,95.21902027]
["bitfinex","SOLUSD",1646252010345,18.8183,101.06,100.98,92.75714228]
["bitfinex","SOLUSD",1646252010743,3.959,101.06,100.98,192.38714228]
["bitfinex","SOLUSD",1646252010945,41.6606,101.08,100.98,196.94442249]
["bitfinex","SOLUSD",1646252011144,37.7016,101.08,100.98,208.94442249]
["bitfinex","SOLUSD",1646252012043,37.7016,101.08,100.98,223.79992249]
["bitfinex","SOLUSD",1646252014146,3.959,101.07,100.98,223.79992249]
["bitfinex","SOLUSD",1646252015850,3.959,101.07,100.98,283.39992249]
["bitfinex","SOLUSD",1646252016551,37.7016,101.08,100.98,283.39992249]
["bitfinex","SOLUSD",1646252020858,41.6606,101.08,100.98,283.39992249]
["bitfinex","SOLUSD",1646252022686,18.8151,101.08,100.98,283.39992249]
["bitfinex","SOLUSD",1646252022884,18.8119,101.1,101.0,99.63]
["bitfinex","SOLUSD",1646252023083,18.8119,101.1,101.02,48.6551876]
["bitfinex","SOLUSD",1646252023284,14.8529,101.1,101.02,48.9051876]
["bitfinex","SOLUSD",1646252023484,14.8529,101.1,101.02,148.5351876]
["bitfinex","SOLUSD",1646252023686,3.958,101.13,101.03,2.54904003]
["bitfinex","SOLUSD",1646252023885,3.958,101.13,101.04,61.47982379]
["bitfinex","SOLUSD",1646252024084,3.958,101.13,101.06,50.34531251]
["bitfinex","SOLUSD",1646252024288,3.958,101.13,101.06,50.59531251]
["bitfinex","SOLUSD",1646252025183,18.8068,101.13,101.06,50.59531251]
["bitfinex","SOLUSD",1646252025389,18.8068,101.13,101.05,24.1125]
["bitfinex","SOLUSD",1646252025587,50.6828541,101.13,101.05,24.1125]
["bitfinex","SOLUSD",1646252025785,5.0,101.12,101.05,24.1125]
["bitfinex","SOLUSD",1646252025986,3.956,101.11,101.05,24.1125]
["bitfinex","SOLUSD",1646252026986,14.8538,101.1,101.05,24.1125]
["bitfinex","SOLUSD",1646252032293,14.8538,101.1,101.06,56.30328585]
["bitfinex","SOLUSD",1646252033198,14.8505,101.12,101.06,56.30328585]
["bitfinex","SOLUSD",1646252036400,78.5937541,101.14,101.06,56.55328585]
["bitfinex","SOLUSD",1646252036599,73.5937541,101.14,101.08,43.05548344]
["bitfinex","SOLUSD",1646252037400,53.4577,101.14,101.08,43.05548344]
["bitfinex","SOLUSD",1646252038805,73.5937541,101.14,101.08,43.05548344]
["bitfinex","SOLUSD",1646252039004,73.5937541,101.14,101.07,23.0291]
["bitfinex","SOLUSD",1646252039203,69.6377541,101.14,101.07,23.2791]
["bitfinex","SOLUSD",1646252040017,69.6377541,101.14,101.07,73.87181177]
["bitfinex","SOLUSD",1646252040608,20.1360541,101.14,101.07,73.87181177]
["bitfinex","SOLUSD",1646252040908,20.1360541,101.14,101.07,73.62181177]
["bitfinex","SOLUSD",1646252040909,34.9835541,101.14,101.07,73.62181177]
["bitfinex","SOLUSD",1646252041105,3.956,101.13,101.07,23.0291]
["bitfinex","SOLUSD",1646252041304,3.956,101.13,101.05,22.8379]
["bitfinex","SOLUSD",1646252041505,22.04272077,101.12,101.05,22.8379]
["bitfinex","SOLUSD",1646252041705,48.89722077,101.12,101.05,22.8379]
["bitfinex","SOLUSD",1646252042106,26.8545,101.12,101.05,22.8379]
["bitfinex","SOLUSD",1646252042405,22.04272077,101.11,101.05,22.8379]
["bitfinex","SOLUSD",1646252042608,25.99872077,101.11,101.05,22.8379]
["bitfinex","SOLUSD",1646252043408,25.99872077,101.11,101.04,23.9567]
["bitfinex","SOLUSD",1646252043611,42.99872077,101.11,101.04,23.9567]
["bitfinex","SOLUSD",1646252043808,14.8543,101.1,101.04,23.9567]
["bitfinex","SOLUSD",1646252045609,14.8543,101.1,101.05,50.28103954]
["bitfinex","SOLUSD",1646252050941,14.8543,101.1,101.01,24.7472]
["bitfinex","SOLUSD",1646252051144,3.958,101.09,101.01,24.7472]
["bitfinex","SOLUSD",1646252051343,3.958,101.09,101.0,14.8115]
["bitfinex","SOLUSD",1646252051344,15.958,101.09,101.0,14.8115]
["bitfinex","SOLUSD",1646252051544,24.2831312,101.08,100.98,35.312245]
["bitfinex","SOLUSD",1646252051747,60.5485312,101.08,100.98,35.312245]
["bitfinex","SOLUSD",1646252051944,22.43150744,101.07,100.99,47.95382997]
["bitfinex","SOLUSD",1646252052145,71.96640744,101.07,100.99,47.95382997]
["bitfinex","SOLUSD",1646252052443,71.96640744,101.07,100.99,72.44112997]
["bitfinex","SOLUSD",1646252052644,71.96640744,101.07,100.99,72.69112997]
["bitfinex","SOLUSD",1646252052843,82.00240744,101.07,100.99,72.69112997]
["bitfinex","SOLUSD",1646252053043,14.8605,101.06,100.99,72.69112997]
["bitfinex","SOLUSD",1646252053242,14.8605,101.06,100.99,72.44112997]
["bitfinex","SOLUSD",1646252054644,14.8605,101.06,100.99,72.69112997]
["bitfinex","SOLUSD",1646252055247,14.8605,101.06,100.99,75.04513686]
["bitfinex","SOLUSD",1646252058448,14.8605,101.06,100.99,26.84130689]
["bitfinex","SOLUSD",1646252058681,18.8195,101.06,100.99,24.4873]
["bitfinex","SOLUSD",1646252058850,20.55448958,101.06,100.99,24.4873]
["bitfinex","SOLUSD",1646252059251,42.98599702,101.06,100.99,24.4873]
["bitfinex","SOLUSD",1646252059652,54.98599702,101.06,100.99,24.4873]
["bitfinex","SOLUSD",1646252060052,59.98599702,101.06,100.98,35.312245]
["bitfinex","SOLUSD",1646252060251,54.98599702,101.06,100.98,35.312245]
["bitfinex","SOLUSD",1646252060751,14.8672,101.05,100.98,35.312245]
["bitfinex","SOLUSD",1646252060954,15.959,101.04,100.98,35.312245]
["bitfinex","SOLUSD",1646252061153,40.12549702,101.04,100.98,35.312245]
["bitfinex","SOLUSD",1646252061352,87.94880744,101.04,100.98,35.312245]
["bitfinex","SOLUSD",1646252061559,0.11780566,101.02,100.98,35.312245]
["bitfinex","SOLUSD",1646252061752,12.11780566,101.02,100.98,35.312245]
["bitfinex","SOLUSD",1646252061952,1.73498958,101.01,100.98,35.312245]
["bitfinex","SOLUSD",1646252062152,5.69498958,101.01,100.98,35.312245]
["bitfinex","SOLUSD",1646252062553,17.69498958,101.01,100.98,35.312245]
["bitfinex","SOLUSD",1646252063155,32.56448958,101.01,100.98,35.312245]
["bitfinex","SOLUSD",1646252064054,32.56448958,101.01,100.93,23.90166215]
["bitfinex","SOLUSD",1646252064254,32.56448958,101.01,100.93,24.15166215]
["bitfinex","SOLUSD",1646252064854,32.56448958,101.01,100.94,49.4080474]
["bitfinex","SOLUSD",1646252065754,26.8695,101.01,100.94,51.6179303]
["bitfinex","SOLUSD",1646252065955,14.8695,101.01,100.94,51.8679303]
["bitfinex","SOLUSD",1646252066357,14.8695,101.01,100.94,52.14682895]
["bitfinex","SOLUSD",1646252068160,18.8295,101.01,100.94,52.14682895]
["bitfinex","SOLUSD",1646252069760,18.8295,101.01,100.94,49.6580474]
["bitfinex","SOLUSD",1646252069958,18.8295,101.01,100.93,23.90166215]
["bitfinex","SOLUSD",1646252070159,30.8295,101.01,100.93,23.90166215]
["bitfinex","SOLUSD",1646252070359,53.26100744,101.01,100.93,23.90166215]
["bitfinex","SOLUSD",1646252070960,54.99599702,101.01,100.94,50.27950752]
["bitfinex","SOLUSD",1646252071362,59.99599702,101.01,100.94,50.27950752]
["bitfinex","SOLUSD",1646252071566,54.99599702,101.01,100.94,50.27950752]
["bitfinex","SOLUSD",1646252071760,30.8295,101.01,100.94,50.27950752]
["bitfinex","SOLUSD",1646252072162,18.8295,101.01,100.94,50.52950752]
["bitfinex","SOLUSD",1646252074267,18.8295,101.01,100.94,52.77913083]
["bitfinex","SOLUSD",1646252077470,14.8695,101.01,100.94,52.77913083]
["bitfinex","SOLUSD",1646252079174,14.8695,101.01,100.93,23.90166215]
["bitfinex","SOLUSD",1646252079368,14.8719,100.99,100.93,23.90166215]
["bitfinex","SOLUSD",1646252080872,14.8719,100.99,100.93,0.49516215]
["bitfinex","SOLUSD",1646252081072,55.28293679,100.98,100.93,0.49516215]
["bitfinex","SOLUSD",1646252081283,67.28293679,100.98,100.93,0.49516215]
["bitfinex","SOLUSD",1646252081972,65.5418,100.98,100.93,0.49516215]
["bitfinex","SOLUSD",1646252082374,70.5418,100.98,100.93,0.49516215]
["bitfinex","SOLUSD",1646252084876,20.96,100.98,100.93,0.49516215]
["bitfinex","SOLUSD",1646252085175,18.8339,100.99,100.93,0.49516215]
["bitfinex","SOLUSD",1646252085375,14.8719,100.99,100.93,0.49516215]
["bitfinex","SOLUSD",1646252086178,18.8319,100.99,100.93,0.49516215]
["bitfinex","SOLUSD",1646252088179,3.96,100.98,100.93,0.49516215]
["bitfinex","SOLUSD",1646252090798,14.8719,100.99,100.93,0.49516215]
["bitfinex","SOLUSD",1646252091698,33.33258744,101.01,100.93,0.49516215]
["bitfinex","SOLUSD",1646252091699,23.8282,101.01,100.93,0.49516215]
["bitfinex","SOLUSD",1646252091901,14.8662,101.01,100.93,0.49516215]
["bitfinex","SOLUSD",1646252093701,14.8662,101.01,100.93,117.23749694]
["bitfinex","SOLUSD",1646252093901,14.8662,101.01,100.93,117.48749694]
["bitfinex","SOLUSD",1646252094604,14.8662,101.01,100.93,177.08749694]
["bitfinex","SOLUSD",1646252094803,14.8662,101.01,100.93,179.63653697]
["bitfinex","SOLUSD",1646252095202,18.8223,101.03,100.93,191.63653697]
["bitfinex","SOLUSD",1646252095414,3.96,101.05,100.96,217.02324547]
["bitfinex","SOLUSD",1646252095604,3.96,101.05,100.96,219.67406202]
["bitfinex","SOLUSD",1646252095801,3.96,101.05,100.96,222.22310205]
["bitfinex","SOLUSD",1646252096002,49.5371,101.06,100.96,222.22310205]
["bitfinex","SOLUSD",1646252096201,49.5371,101.06,100.97,23.2346]
["bitfinex","SOLUSD",1646252096402,49.5371,101.06,100.97,25.44693006]
["bitfinex","SOLUSD",1646252099414,49.5371,101.06,100.97,125.07693006]
["bitfinex","SOLUSD",1646252101013,49.5371,101.06,100.97,25.44693006]
["bitfinex","SOLUSD",1646252101414,3.959,101.05,100.97,25.44693006]
["bitfinex","SOLUSD",1646252101615,18.8206,101.05,100.97,25.44693006]
["bitfinex","SOLUSD",1646252105320,14.8616,101.05,100.97,25.44693006]
["bitfinex","SOLUSD",1646252107221,14.8616,101.05,100.97,125.07693006]
["bitfinex","SOLUSD",1646252107448,63.8518,101.07,100.97,187.22597009]
["bitfinex","SOLUSD",1646252107620,63.8518,101.07,100.98,113.82322931]
["bitfinex","SOLUSD",1646252107820,63.8518,101.07,100.98,114.07322931]
["bitfinex","SOLUSD",1646252108320,63.8518,101.07,100.98,116.62226934]
["bitfinex","SOLUSD",1646252108722,3.959,101.06,100.98,116.62226934]
["bitfinex","SOLUSD",1646252112828,53.4933,101.06,100.98,0.25]
["bitfinex","SOLUSD",1646252113028,55.23030391,101.06,100.97,25.87949572]
["bitfinex","SOLUSD",1646252113430,67.23030391,101.06,100.97,25.87949572]
["bitfinex","SOLUSD",1646252113627,75.14030391,101.06,100.97,25.87949572]
["bitfinex","SOLUSD",1646252114228,96.12455601,101.06,100.97,25.87949572]
["bitfinex","SOLUSD",1646252114628,96.12455601,101.06,100.97,23.2346]
["bitfinex","SOLUSD",1646252114828,101.12455601,101.06,100.97,23.2346]
["bitfinex","SOLUSD",1646252115038,15.86135835,101.05,100.96,81.47824547]
["bitfinex","SOLUSD",1646252115230,15.96,101.04,100.96,81.47824547]
["bitfinex","SOLUSD",1646252115430,38.68125601,101.04,100.96,81.47824547]
["bitfinex","SOLUSD",1646252115631,1.73700391,101.03,100.96,57.79324547]
["bitfinex","SOLUSD",1646252115932,13.73700391,101.03,100.96,57.79324547]
["bitfinex","SOLUSD",1646252116931,13.73700391,101.03,100.93,0.49516215]
["bitfinex","SOLUSD",1646252117131,27.3502,101.02,100.93,0.49516215]
["bitfinex","SOLUSD",1646252117332,39.3502,101.02,100.93,0.49516215]
["bitfinex","SOLUSD",1646252118132,14.869,101.01,100.93,0.49516215]
["bitfinex","SOLUSD",1646252118333,3.96,101.0,100.93,25.19416215]
["bitfinex","SOLUSD",1646252118534,12.0,100.99,100.93,25.19416215]
["bitfinex","SOLUSD",1646252118734,3.96,100.99,100.93,25.19416215]
["bitfinex","SOLUSD",1646252118934,8.96,100.99,100.93,0.49516215]
["bitfinex","SOLUSD",1646252119336,23.8316,100.99,100.93,0.49516215]
["bitfinex","SOLUSD",1646252121236,25.56860391,100.99,100.93,0.49516215]
["bitfinex","SOLUSD",1646252121535,32.56860391,100.99,100.93,0.49516215]
["bitfinex","SOLUSD",1646252121935,37.56860391,100.99,100.93,0.49516215]
["bitfinex","SOLUSD",1646252124358,32.56860391,100.99,100.93,0.49516215]
["bitfinex","SOLUSD",1646252124756,37.56860391,100.99,100.93,0.49516215]
["bitfinex","SOLUSD",1646252125358,32.56860391,100.99,100.93,0.49516215]
["bitfinex","SOLUSD",1646252125557,5.0,100.98,100.93,0.49516215]
["bitfinex","SOLUSD",1646252125757,54.5751,100.98,100.93,0.49516215]
["bitfinex","SOLUSD",1646252128159,3.962,100.97,100.93,0.49516215]
["bitfinex","SOLUSD",1646252128361,14.8734,100.96,100.93,0.49516215]
["bitfinex","SOLUSD",1646252130468,14.8734,100.96,100.9,0.25]
["bitfinex","SOLUSD",1646252130665,0.11726714,100.95,100.88,24.9148]
["bitfinex","SOLUSD",1646252130864,14.8788,100.94,100.88,24.9148]
["bitfinex","SOLUSD",1646252131665,19.8788,100.94,100.88,24.9148]
["bitfinex","SOLUSD",1646252131867,19.8788,100.94,100.89,51.98871235]
["bitfinex","SOLUSD",1646252133266,19.8788,100.94,100.88,24.9148]
["bitfinex","SOLUSD",1646252133667,19.8788,100.94,100.85,112.9]
["bitfinex","SOLUSD",1646252133868,19.8788,100.94,100.77,179.87418093]
["bitfinex","SOLUSD",1646252133869,15.15591293,100.92,100.8,23.6024]
["bitfinex","SOLUSD",1646252134065,0.33775594,100.9,100.8,23.6024]
["bitfinex","SOLUSD",1646252134267,12.33775594,100.9,100.81,58.67670252]
["bitfinex","SOLUSD",1646252134466,5.69922049,100.89,100.81,58.67670252]
["bitfinex","SOLUSD",1646252134668,17.0,100.88,100.81,58.67670252]
["bitfinex","SOLUSD",1646252135065,17.988784,100.88,100.81,58.67670252]
["bitfinex","SOLUSD",1646252135267,0.33775594,100.87,100.8,23.6024]
["bitfinex","SOLUSD",1646252135467,0.33775594,100.85,100.79,24.6508]
["bitfinex","SOLUSD",1646252135668,12.0,100.85,100.79,24.6508]
["bitfinex","SOLUSD",1646252136266,12.0,100.85,100.8,43.87076141]
["bitfinex","SOLUSD",1646252137068,26.8924,100.85,100.8,43.87076141]
["bitfinex","SOLUSD",1646252140470,30.8594,100.85,100.8,43.87076141]
["bitfinex","SOLUSD",1646252140873,18.8594,100.85,100.8,43.87076141]
["bitfinex","SOLUSD",1646252142273,18.8594,100.85,100.8,44.12076141]
["bitfinex","SOLUSD",1646252142874,14.8924,100.85,100.8,44.12076141]
["bitfinex","SOLUSD",1646252145877,14.8924,100.85,100.8,46.55345866]
["bitfinex","SOLUSD",1646252147374,14.8859,100.87,100.8,46.55345866]
["bitfinex","SOLUSD",1646252147579,14.8859,100.87,100.8,146.18345866]
["bitfinex","SOLUSD",1646252148176,14.8859,100.87,100.8,46.55345866]
["bitfinex","SOLUSD",1646252149276,14.8859,100.87,100.8,61.32645866]
["bitfinex","SOLUSD",1646252150280,14.8859,100.87,100.8,46.55345866]
["bitfinex","SOLUSD",1646252152583,18.8489,100.89,100.8,205.78345866]
["bitfinex","SOLUSD",1646252152984,14.8829,100.89,100.8,205.78345866]
["bitfinex","SOLUSD",1646252153885,14.8829,100.89,100.81,85.05287988]
["bitfinex","SOLUSD",1646252154184,14.8829,100.89,100.82,50.2701565]
["bitfinex","SOLUSD",1646252154385,14.8829,100.89,100.82,50.5201565]
["bitfinex","SOLUSD",1646252155788,41.96337192,100.89,100.82,50.5201565]
["bitfinex","SOLUSD",1646252156891,14.8829,100.89,100.82,50.5201565]
["bitfinex","SOLUSD",1646252157689,14.8829,100.89,100.82,150.1501565]
["bitfinex","SOLUSD",1646252158091,14.8829,100.89,100.82,50.5201565]
["bitfinex","SOLUSD",1646252159694,23.8453,100.91,100.82,209.7501565]
["bitfinex","SOLUSD",1646252159894,18.8453,100.91,100.84,159.70654186]
["bitfinex","SOLUSD",1646252160096,14.8793,100.91,100.84,159.95654186]
["bitfinex","SOLUSD",1646252160994,14.8793,100.91,100.84,60.32654186]
["bitfinex","SOLUSD",1646252161995,16.59956714,100.91,100.84,60.32654186]
["bitfinex","SOLUSD",1646252162594,20.56456714,100.91,100.83,22.5491]
["bitfinex","SOLUSD",1646252162796,55.64367715,100.91,100.83,22.7991]
["bitfinex","SOLUSD",1646252163295,55.64367715,100.91,100.83,22.5491]
["bitfinex","SOLUSD",1646252163495,55.64367715,100.91,100.84,55.64215332]
["bitfinex","SOLUSD",1646252165905,60.64367715,100.91,100.84,55.64215332]
["bitfinex","SOLUSD",1646252166105,68.9879791,100.91,100.84,55.64215332]
["bitfinex","SOLUSD",1646252167820,68.9879791,100.91,100.83,22.5491]
["bitfinex","SOLUSD",1646252168019,45.90886909,100.91,100.83,22.5491]
["bitfinex","SOLUSD",1646252168218,23.07911001,100.9,100.79,5.88530738]
["bitfinex","SOLUSD",1646252168418,15.966,100.89,100.79,4.215]
["bitfinex","SOLUSD",1646252168620,32.57456714,100.89,100.79,4.215]
["bitfinex","SOLUSD",1646252168820,24.79937715,100.88,100.8,60.50437565]
["bitfinex","SOLUSD",1646252169022,24.79937715,100.88,100.8,60.75437565]
["bitfinex","SOLUSD",1646252170019,14.8869,100.87,100.8,60.75437565]
["bitfinex","SOLUSD",1646252170621,14.8869,100.87,100.8,63.05695909]
["bitfinex","SOLUSD",1646252171022,14.8869,100.87,100.8,87.67635909]
["bitfinex","SOLUSD",1646252172825,14.8869,100.87,100.8,85.37377565]
["bitfinex","SOLUSD",1646252175827,14.8869,100.87,100.8,87.2514815]
["bitfinex","SOLUSD",1646252177426,102.78777715,100.9,100.8,246.4814815]
["bitfinex","SOLUSD",1646252177627,74.0224,100.9,100.8,246.4814815]
["bitfinex","SOLUSD",1646252178026,74.0224,100.9,100.8,251.4814815]
["bitfinex","SOLUSD",1646252178427,74.0224,100.9,100.8,246.4814815]
["bitfinex","SOLUSD",1646252178627,74.0224,100.9,100.8,261.0604815]
["bitfinex","SOLUSD",1646252179432,74.0224,100.9,100.8,278.0604815]
["bitfinex","SOLUSD",1646252180532,74.0224,100.9,100.8,178.4304815]
["bitfinex","SOLUSD",1646252180734,98.82177715,100.9,100.8,161.4304815]
["bitfinex","SOLUSD",1646252180932,3.966,100.89,100.8,161.4304815]
["bitfinex","SOLUSD",1646252181131,18.8493,100.89,100.8,161.4304815]
["bitfinex","SOLUSD",1646252182033,18.8493,100.89,100.8,87.2514815]
["bitfinex","SOLUSD",1646252182233,37.96241001,100.89,100.8,87.2514815]
["bitfinex","SOLUSD",1646252182433,14.8862,100.87,100.8,87.2514815]
["bitfinex","SOLUSD",1646252188238,14.8862,100.87,100.8,186.8814815]
["bitfinex","SOLUSD",1646252188439,14.8862,100.87,100.8,87.2514815]
["bitfinex","SOLUSD",1646252189642,14.8862,100.87,100.8,186.8814815]
["bitfinex","SOLUSD",1646252190238,14.8862,100.87,100.8,246.4814815]
["bitfinex","SOLUSD",1646252190738,14.8862,100.87,100.8,146.8514815]
["bitfinex","SOLUSD",1646252191340,14.8862,100.87,100.8,161.6051815]
["bitfinex","SOLUSD",1646252192842,14.8862,100.87,100.8,261.2351815]
["bitfinex","SOLUSD",1646252193042,14.8862,100.87,100.8,161.6051815]
["bitfinex","SOLUSD",1646252193644,14.8862,100.87,100.8,102.0051815]
["bitfinex","SOLUSD",1646252193846,14.8862,100.87,100.8,87.2514815]
["bitfinex","SOLUSD",1646252194244,14.8862,100.87,100.8,85.37377565]
["bitfinex","SOLUSD",1646252196747,14.8862,100.87,100.8,85.12377565]
["bitfinex","SOLUSD",1646252197349,3.966,100.86,100.8,85.12377565]
["bitfinex","SOLUSD",1646252197556,14.8885,100.85,100.8,85.12377565]
["bitfinex","SOLUSD",1646252198052,14.8885,100.85,100.8,85.37377565]
["bitfinex","SOLUSD",1646252198550,14.8885,100.85,100.8,85.12377565]
["bitfinex","SOLUSD",1646252199152,14.8885,100.85,100.8,60.50437565]
["bitfinex","SOLUSD",1646252200156,14.8885,100.85,100.8,60.75437565]
["bitfinex","SOLUSD",1646252202157,14.8885,100.85,100.8,60.50437565]
["bitfinex","SOLUSD",1646252202558,14.8885,100.85,100.8,60.75437565]
["bitfinex","SOLUSD",1646252203760,14.8885,100.85,100.8,60.50437565]
["bitfinex","SOLUSD",1646252209895,14.8885,100.85,100.8,60.75437565]
["bitfinex","SOLUSD",1646252211096,14.885,100.87,100.8,60.75437565]
["bitfinex","SOLUSD",1646252211296,14.885,100.87,100.8,62.69678047]
["bitfinex","SOLUSD",1646252212495,14.885,100.87,100.8,62.44678047]
["bitfinex","SOLUSD",1646252212896,14.885,100.87,100.8,60.50437565]
["bitfinex","SOLUSD",1646252213097,39.93677668,100.87,100.8,60.50437565]
["bitfinex","SOLUSD",1646252213798,18.851,100.87,100.8,60.50437565]
["bitfinex","SOLUSD",1646252213999,18.851,100.87,100.8,60.75437565]
["bitfinex","SOLUSD",1646252214198,20.57126714,100.87,100.8,60.75437565]
["bitfinex","SOLUSD",1646252215299,20.57126714,100.87,100.8,62.90085887]
["bitfinex","SOLUSD",1646252215496,16.60526714,100.87,100.8,60.75437565]
["bitfinex","SOLUSD",1646252215697,16.60526714,100.87,100.8,63.22308646]
["bitfinex","SOLUSD",1646252216099,16.60526714,100.87,100.8,60.75437565]
["bitfinex","SOLUSD",1646252220307,14.885,100.87,100.8,63.15179949]
["bitfinex","SOLUSD",1646252222307,14.885,100.87,100.8,162.78179949]
["bitfinex","SOLUSD",1646252222506,14.885,100.87,100.8,222.38179949]
["bitfinex","SOLUSD",1646252222706,14.885,100.87,100.8,237.07149949]
["bitfinex","SOLUSD",1646252223510,5.68618182,100.91,100.82,159.23]
["bitfinex","SOLUSD",1646252223727,5.68618182,100.91,100.84,161.37937988]
["bitfinex","SOLUSD",1646252223907,3.966,100.91,100.85,47.62988565]
["bitfinex","SOLUSD",1646252224108,3.966,100.91,100.85,147.50988565]
["bitfinex","SOLUSD",1646252224308,3.965,100.94,100.85,147.50988565]
["bitfinex","SOLUSD",1646252224507,14.8763,100.93,100.86,24.7568]
["bitfinex","SOLUSD",1646252224707,14.8763,100.93,100.87,57.08543778]
["bitfinex","SOLUSD",1646252224907,14.8763,100.93,100.87,57.33543778]
["bitfinex","SOLUSD",1646252225711,3.964,100.92,100.87,0.25]
["bitfinex","SOLUSD",1646252225910,18.8413,100.92,100.86,25.0068]
["bitfinex","SOLUSD",1646252226114,14.8773,100.92,100.86,25.0068]
["bitfinex","SOLUSD",1646252226712,14.8773,100.92,100.87,54.65847666]
["bitfinex","SOLUSD",1646252227012,14.8773,100.92,100.87,54.90847666]
["bitfinex","SOLUSD",1646252228818,14.8748,100.94,100.87,54.90847666]
["bitfinex","SOLUSD",1646252230919,3.964,100.93,100.86,24.7568]
["bitfinex","SOLUSD",1646252231119,14.8805,100.92,100.84,24.1062]
["bitfinex","SOLUSD",1646252231344,60.02794061,100.92,100.84,24.1062]
["bitfinex","SOLUSD",1646252231738,60.02794061,100.92,100.85,59.92094395]
["bitfinex","SOLUSD",1646252231938,28.34539579,100.92,100.85,59.92094395]
["bitfinex","SOLUSD",1646252232538,28.34539579,100.92,100.85,60.17094395]
["bitfinex","SOLUSD",1646252232739,14.8805,100.92,100.85,60.17094395]
["bitfinex","SOLUSD",1646252233339,14.8805,100.92,100.85,0.25]
["bitfinex","SOLUSD",1646252233540,14.8805,100.92,100.84,24.3562]
["bitfinex","SOLUSD",1646252233740,53.08722535,100.92,100.84,24.3562]
["bitfinex","SOLUSD",1646252234339,53.08722535,100.92,100.82,85.46459543]
["bitfinex","SOLUSD",1646252234541,53.5797,100.91,100.82,105.75309543]
["bitfinex","SOLUSD",1646252234839,1.72031739,100.9,100.82,49.0081]
["bitfinex","SOLUSD",1646252235040,3.965,100.89,100.82,49.0081]
["bitfinex","SOLUSD",1646252235241,23.68134637,100.89,100.82,49.0081]
["bitfinex","SOLUSD",1646252235444,1.72031739,100.88,100.78,3.966]
["bitfinex","SOLUSD",1646252235646,3.967,100.87,100.78,23.5401]
["bitfinex","SOLUSD",1646252235850,3.967,100.87,100.78,76.13951135]
["bitfinex","SOLUSD",1646252236045,14.8899,100.85,100.78,76.13951135]
["bitfinex","SOLUSD",1646252237147,14.8899,100.85,100.78,23.5401]
["bitfinex","SOLUSD",1646252237746,16.61021739,100.85,100.78,0.25]
["bitfinex","SOLUSD",1646252237946,16.61021739,100.85,100.77,37.959]
["bitfinex","SOLUSD",1646252238146,16.61021739,100.85,100.78,53.63611562]
["bitfinex","SOLUSD",1646252238349,16.61021739,100.85,100.78,53.88611562]
["bitfinex","SOLUSD",1646252239051,16.61021739,100.85,100.78,0.25]
["bitfinex","SOLUSD",1646252239648,16.61021739,100.85,100.77,22.9167]
["bitfinex","SOLUSD",1646252240246,20.57721739,100.85,100.77,22.9167]
["bitfinex","SOLUSD",1646252241849,20.57721739,100.85,100.76,169.87754959]
["bitfinex","SOLUSD",1646252241850,37.57721739,100.85,100.76,22.8637]
["bitfinex","SOLUSD",1646252242249,37.57721739,100.85,100.75,3.967]
["bitfinex","SOLUSD",1646252242250,67.41942774,100.85,100.75,3.967]
["bitfinex","SOLUSD",1646252242449,5.0,100.83,100.75,3.967]
["bitfinex","SOLUSD",1646252242651,3.968,100.82,100.75,3.967]
["bitfinex","SOLUSD",1646252242849,5.0,100.81,100.75,3.967]
["bitfinex","SOLUSD",1646252243051,3.969,100.8,100.72,52.49193644]
["bitfinex","SOLUSD",1646252243449,5.68931739,100.8,100.72,52.49193644]
["bitfinex","SOLUSD",1646252244052,1.72031739,100.8,100.72,214.39714708]
["bitfinex","SOLUSD",1646252244353,23.9464,100.82,100.72,157.34618711]
["bitfinex","SOLUSD",1646252244551,23.9464,100.82,100.72,55.16714708]
["bitfinex","SOLUSD",1646252244751,3.969,100.81,100.72,52.74193644]
["bitfinex","SOLUSD",1646252245155,5.68931739,100.81,100.72,52.74193644]
["bitfinex","SOLUSD",1646252245351,14.70731739,100.81,100.72,52.74193644]
["bitfinex","SOLUSD",1646252245551,14.8996,100.79,100.72,52.74193644]
["bitfinex","SOLUSD",1646252246152,14.8996,100.79,100.72,0.25]
["bitfinex","SOLUSD",1646252246353,14.8996,100.79,100.71,24.2131]
["bitfinex","SOLUSD",1646252246555,18.8696,100.79,100.71,24.2131]
["bitfinex","SOLUSD",1646252247153,18.8696,100.79,100.71,73.50905571]
["bitfinex","SOLUSD",1646252247853,14.8996,100.79,100.71,75.58475545]
["bitfinex","SOLUSD",1646252248054,14.8996,100.79,100.71,234.81475545]
["bitfinex","SOLUSD",1646252248254,14.8996,100.79,100.71,237.36379548]
["bitfinex","SOLUSD",1646252248960,5.69031739,100.81,100.71,237.36379548]
["bitfinex","SOLUSD",1646252249158,5.0,100.83,100.71,249.36379548]
["bitfinex","SOLUSD",1646252249357,5.0,100.83,100.71,270.08246866]
["bitfinex","SOLUSD",1646252249559,3.969,100.84,100.71,270.08246866]
["bitfinex","SOLUSD",1646252250158,65.6124,100.84,100.71,284.97706866]
["bitfinex","SOLUSD",1646252250359,65.6124,100.84,100.71,289.97706866]
["bitfinex","SOLUSD",1646252250860,65.6124,100.84,100.71,284.97706866]
["bitfinex","SOLUSD",1646252251060,24.6047,100.83,100.71,284.97706866]
["bitfinex","SOLUSD",1646252251262,18.8642,100.82,100.71,269.25839548]
["bitfinex","SOLUSD",1646252251463,18.8642,100.82,100.71,264.25839548]
["bitfinex","SOLUSD",1646252251659,18.8642,100.82,100.73,101.54061204]
["bitfinex","SOLUSD",1646252251861,18.8642,100.82,100.74,48.30729643]
["bitfinex","SOLUSD",1646252252064,18.8642,100.82,100.74,50.73331204]
["bitfinex","SOLUSD",1646252253465,18.8642,100.82,100.74,48.55729643]
["bitfinex","SOLUSD",1646252254266,18.8642,100.82,100.74,150.08668869]
["bitfinex","SOLUSD",1646252254466,14.8952,100.82,100.74,150.08668869]
["bitfinex","SOLUSD",1646252255063,14.8952,100.82,100.74,209.68668869]
["bitfinex","SOLUSD",1646252255465,14.8952,100.82,100.74,50.45668869]
["bitfinex","SOLUSD",1646252256266,14.8952,100.82,100.74,150.08668869]
["bitfinex","SOLUSD",1646252256467,14.8952,100.82,100.74,50.45668869]
["bitfinex","SOLUSD",1646252257271,18.8642,100.82,100.74,50.45668869]
["bitfinex","SOLUSD",1646252258091,18.8642,100.82,100.74,48.55729643]
["bitfinex","SOLUSD",1646252258293,18.8642,100.82,100.74,48.30729643]
["bitfinex","SOLUSD",1646252258494,20.58463362,100.82,100.74,48.30729643]
["bitfinex","SOLUSD",1646252258692,40.47777999,100.82,100.73,24.8718]
["bitfinex","SOLUSD",1646252258897,66.0401773,100.82,100.73,24.8718]
["bitfinex","SOLUSD",1646252259797,66.0401773,100.82,100.73,79.19737365]
["bitfinex","SOLUSD",1646252259994,66.0401773,100.82,100.73,79.44737365]
["bitfinex","SOLUSD",1646252260395,5.0,100.81,100.73,79.44737365]
["bitfinex","SOLUSD",1646252260595,14.8996,100.79,100.73,79.44737365]
["bitfinex","SOLUSD",1646252261196,14.8996,100.79,100.73,25.1218]
["bitfinex","SOLUSD",1646252262398,14.8996,100.79,100.73,24.8718]
["bitfinex","SOLUSD",1646252262995,14.8996,100.79,100.73,83.29166415]
["bitfinex","SOLUSD",1646252263198,14.8996,100.79,100.73,24.8718]
["bitfinex","SOLUSD",1646252264197,14.8996,100.79,100.74,44.15078347]
["bitfinex","SOLUSD",1646252264900,14.8949,100.81,100.74,143.78078347]
["bitfinex","SOLUSD",1646252265197,3.969,100.8,100.74,144.03078347]
["bitfinex","SOLUSD",1646252265398,30.29413362,100.83,100.74,144.03078347]
["bitfinex","SOLUSD",1646252265597,28.5737,100.83,100.74,144.03078347]
["bitfinex","SOLUSD",1646252266196,28.5737,100.83,100.76,55.75318078]
["bitfinex","SOLUSD",1646252266396,28.5737,100.83,100.76,56.00318078]
["bitfinex","SOLUSD",1646252266997,43.4658,100.83,100.76,56.00318078]
["bitfinex","SOLUSD",1646252267198,3.968,100.82,100.76,56.00318078]
["bitfinex","SOLUSD",1646252267601,43.4648,100.83,100.76,56.00318078]
["bitfinex","SOLUSD",1646252270602,39.4968,100.83,100.76,56.00318078]
["bitfinex","SOLUSD",1646252271301,39.4968,100.83,100.76,155.63318078]
["bitfinex","SOLUSD",1646252272603,14.8921,100.83,100.76,157.67565509]
["bitfinex","SOLUSD",1646252273700,14.8921,100.83,100.76,57.79565509]
["bitfinex","SOLUSD",1646252273900,14.8921,100.83,100.76,72.43165509]
["bitfinex","SOLUSD",1646252274102,14.8921,100.83,100.76,172.06165509]
["bitfinex","SOLUSD",1646252274301,14.8921,100.83,100.76,72.43165509]
["bitfinex","SOLUSD",1646252275104,14.8921,100.83,100.76,72.68165509]
["bitfinex","SOLUSD",1646252276105,14.8921,100.83,100.76,172.31165509]
["bitfinex","SOLUSD",1646252276307,14.8921,100.83,100.76,72.68165509]
["bitfinex","SOLUSD",1646252276504,14.8921,100.83,100.76,58.04565509]
["bitfinex","SOLUSD",1646252276905,14.8921,100.83,100.76,56.00318078]
["bitfinex","SOLUSD",1646252278609,14.8921,100.83,100.76,155.63318078]
["bitfinex","SOLUSD",1646252278807,14.8921,100.83,100.76,158.05578299]
["bitfinex","SOLUSD",1646252279209,41.6191,100.85,100.76,158.05578299]
["bitfinex","SOLUSD",1646252280008,41.6191,100.85,100.78,55.07129835]
["bitfinex","SOLUSD",1646252280307,41.6191,100.85,100.78,55.32129835]
["bitfinex","SOLUSD",1646252281211,41.6191,100.85,100.78,55.07129835]
["bitfinex","SOLUSD",1646252281408,43.33953362,100.85,100.78,55.07129835]
["bitfinex","SOLUSD",1646252281609,61.6468,100.84,100.74,26.32706538]
["bitfinex","SOLUSD",1646252281808,14.8963,100.82,100.75,22.5052]
["bitfinex","SOLUSD",1646252282409,48.50987999,100.82,100.74,23.8488]
["bitfinex","SOLUSD",1646252282608,3.969,100.81,100.75,48.54707483]
["bitfinex","SOLUSD",1646252282809,53.6299,100.81,100.75,48.54707483]
["bitfinex","SOLUSD",1646252283110,55.35033362,100.81,100.75,48.54707483]
["bitfinex","SOLUSD",1646252283511,55.35033362,100.81,100.72,15.0564]
["bitfinex","SOLUSD",1646252283911,67.35033362,100.81,100.72,15.0564]
["bitfinex","SOLUSD",1646252284112,14.8983,100.8,100.72,15.0564]
["bitfinex","SOLUSD",1646252284512,14.8983,100.8,100.73,45.73628704]
["bitfinex","SOLUSD",1646252284914,14.8983,100.8,100.73,45.98628704]
["bitfinex","SOLUSD",1646252285413,49.6493,100.83,100.73,159.57694309]
["bitfinex","SOLUSD",1646252285613,24.3075,100.82,100.74,124.0095]
["bitfinex","SOLUSD",1646252285814,24.3075,100.82,100.74,126.21563685]
["bitfinex","SOLUSD",1646252287013,39.2017,100.82,100.74,126.21563685]
["bitfinex","SOLUSD",1646252287414,3.969,100.84,100.74,126.21563685]
["bitfinex","SOLUSD",1646252287613,1.72043362,100.85,100.76,99.63]
["bitfinex","SOLUSD",1646252287817,52.0748,100.86,100.77,145.80116222]
["bitfinex","SOLUSD",1646252288015,64.0748,100.86,100.77,146.05116222]
["bitfinex","SOLUSD",1646252288417,65.79523362,100.86,100.77,146.05116222]
["bitfinex","SOLUSD",1646252288817,85.68837999,100.86,100.77,46.42116222]
["bitfinex","SOLUSD",1646252289016,14.8897,100.85,100.77,46.42116222]
["bitfinex","SOLUSD",1646252289415,3.967,100.84,100.76,24.9261]
["bitfinex","SOLUSD",1646252289616,15.967,100.84,100.76,24.9261]
["bitfinex","SOLUSD",1646252289914,15.967,100.84,100.74,23.1811]
["bitfinex","SOLUSD",1646252289915,37.58057999,100.84,100.74,23.1811]
["bitfinex","SOLUSD",1646252290318,42.58057999,100.84,100.74,83.35589228]
["bitfinex","SOLUSD",1646252290715,42.58057999,100.84,100.74,23.1811]
["bitfinex","SOLUSD",1646252290916,87.22997999,100.84,100.74,23.1811]
["bitfinex","SOLUSD",1646252291319,92.22997999,100.84,100.74,23.1811]
["bitfinex","SOLUSD",1646252291717,92.22997999,100.84,100.75,52.60959794]
["bitfinex","SOLUSD",1646252292117,87.22997999,100.84,100.75,52.60959794]
["bitfinex","SOLUSD",1646252292518,92.22997999,100.84,100.75,52.60959794]
["bitfinex","SOLUSD",1646252293519,92.22997999,100.84,100.75,52.85959794]
["bitfinex","SOLUSD",1646252293923,92.22997999,100.84,100.75,75.46569794]
["bitfinex","SOLUSD",1646252299040,16.6101335,100.85,100.77,23.6798]
["bitfinex","SOLUSD",1646252299237,36.50327987,100.85,100.77,23.6798]
["bitfinex","SOLUSD",1646252299436,37.14172429,100.85,100.77,23.6798]
["bitfinex","SOLUSD",1646252299838,36.50327987,100.85,100.77,25.8921782]
["bitfinex","SOLUSD",1646252300238,36.50327987,100.85,100.77,125.5221782]
["bitfinex","SOLUSD",1646252300739,16.6101335,100.85,100.77,125.5221782]
["bitfinex","SOLUSD",1646252301545,36.50327987,100.85,100.77,125.5221782]
["bitfinex","SOLUSD",1646252302141,37.14172429,100.85,100.77,125.5221782]
["bitfinex","SOLUSD",1646252302642,37.14172429,100.85,100.76,68.19544466]
["bitfinex","SOLUSD",1646252303543,37.14172429,100.85,100.75,226.84389794]
["bitfinex","SOLUSD",1646252303943,42.32453472,100.85,100.75,226.84389794]
["bitfinex","SOLUSD",1646252304146,42.32453472,100.85,100.75,227.09389794]
["bitfinex","SOLUSD",1646252304543,17.24857792,100.85,100.75,241.98359794]
["bitfinex","SOLUSD",1646252304744,16.6101335,100.85,100.75,245.95159794]
["bitfinex","SOLUSD",1646252304944,14.8897,100.85,100.75,247.85966071]
["bitfinex","SOLUSD",1646252305144,25.75768045,100.87,100.75,247.85966071]
["bitfinex","SOLUSD",1646252305344,20.5750335,100.87,100.75,252.85966071]
["bitfinex","SOLUSD",1646252305945,20.5750335,100.87,100.79,159.23]
["bitfinex","SOLUSD",1646252306145,25.75321283,100.89,100.81,159.23]
["bitfinex","SOLUSD",1646252306354,32.2014,100.91,100.81,99.88]
["bitfinex","SOLUSD",1646252306548,32.2014,100.91,100.81,159.48]
["bitfinex","SOLUSD",1646252306750,32.2014,100.91,100.81,171.48]
["bitfinex","SOLUSD",1646252307149,28.2354,100.91,100.81,196.0843]
["bitfinex","SOLUSD",1646252307448,23.2354,100.91,100.81,196.0843]
["bitfinex","SOLUSD",1646252307649,23.4854,100.91,100.81,196.0843]
["bitfinex","SOLUSD",1646252308047,38.3663,100.91,100.81,210.9652]
["bitfinex","SOLUSD",1646252308248,38.1163,100.91,100.81,210.9652]
["bitfinex","SOLUSD",1646252308647,38.1163,100.91,100.81,198.63334003]
["bitfinex","SOLUSD",1646252308947,14.8809,100.91,100.81,198.63334003]
["bitfinex","SOLUSD",1646252310058,14.8809,100.91,100.82,174.1092]
["bitfinex","SOLUSD",1646252310252,14.8809,100.91,100.82,174.3592]
["bitfinex","SOLUSD",1646252310453,14.8809,100.91,100.82,114.7592]
["bitfinex","SOLUSD",1646252310652,3.965,100.9,100.82,99.88]
["bitfinex","SOLUSD",1646252310853,34.77404637,100.91,100.81,28.5693]
["bitfinex","SOLUSD",1646252311053,60.78659757,100.9,100.81,24.6043]
["bitfinex","SOLUSD",1646252311454,1.7204335,100.89,100.81,24.6043]
["bitfinex","SOLUSD",1646252311655,16.6057335,100.89,100.81,24.6043]
["bitfinex","SOLUSD",1646252312257,16.6057335,100.89,100.81,24.8543]
["bitfinex","SOLUSD",1646252313875,17.2509847,100.89,100.81,24.8543]
["bitfinex","SOLUSD",1646252314478,1.7204335,100.88,100.81,24.6043]
["bitfinex","SOLUSD",1646252314677,14.8883,100.87,100.81,24.6043]
["bitfinex","SOLUSD",1646252315878,14.8883,100.87,100.81,24.8543]
["bitfinex","SOLUSD",1646252316076,0.25,100.87,100.81,24.8543]
["bitfinex","SOLUSD",1646252316277,3.966,100.9,100.82,99.63]
["bitfinex","SOLUSD",1646252316477,5.0,100.92,100.82,107.171]
["bitfinex","SOLUSD",1646252316678,5.63844442,100.92,100.82,107.171]
["bitfinex","SOLUSD",1646252316878,3.965,100.91,100.82,7.541]
["bitfinex","SOLUSD",1646252317280,3.965,100.91,100.82,0.25]
["bitfinex","SOLUSD",1646252317281,18.8457,100.91,100.82,0.25]
["bitfinex","SOLUSD",1646252317479,19.89314637,100.9,100.82,0.25]
["bitfinex","SOLUSD",1646252317679,3.965,100.89,100.81,24.8543]
["bitfinex","SOLUSD",1646252319181,18.8492,100.89,100.81,24.8543]
["bitfinex","SOLUSD",1646252320182,18.8492,100.89,100.81,48.5184]
["bitfinex","SOLUSD",1646252321285,18.8492,100.89,100.81,148.1484]
["bitfinex","SOLUSD",1646252321886,18.8492,100.89,100.81,48.5184]
["bitfinex","SOLUSD",1646252322087,19.0992,100.89,100.81,48.5184]
["bitfinex","SOLUSD",1646252322285,15.1342,100.89,100.81,48.5184]
["bitfinex","SOLUSD",1646252322685,15.1342,100.89,100.81,148.1484]
["bitfinex","SOLUSD",1646252322885,15.1342,100.89,100.81,48.5184]
["bitfinex","SOLUSD",1646252323086,15.1342,100.89,100.81,148.1484]
["bitfinex","SOLUSD",1646252324390,15.1342,100.89,100.81,48.5184]
["bitfinex","SOLUSD",1646252325789,19.1002,100.89,100.81,48.5184]
["bitfinex","SOLUSD",1646252330297,19.1002,100.89,100.81,48.2684]
["bitfinex","SOLUSD",1646252330496,0.13882419,100.88,100.77,3.966]
["bitfinex","SOLUSD",1646252330698,14.8911,100.87,100.78,24.4074]
["bitfinex","SOLUSD",1646252330896,18.8581,100.87,100.78,24.4074]
["bitfinex","SOLUSD",1646252331095,39.6981,100.87,100.78,24.4074]
["bitfinex","SOLUSD",1646252331396,0.63844442,100.86,100.78,24.4074]
["bitfinex","SOLUSD",1646252332394,14.8917,100.85,100.78,24.4074]
["bitfinex","SOLUSD",1646252332600,14.8917,100.85,100.78,24.6574]
["bitfinex","SOLUSD",1646252334301,14.8917,100.85,100.78,124.2874]
["bitfinex","SOLUSD",1646252334801,18.8587,100.85,100.78,124.2874]
["bitfinex","SOLUSD",1646252335001,18.8587,100.85,100.78,24.6574]
["bitfinex","SOLUSD",1646252336003,18.8587,100.85,100.78,124.2874]
["bitfinex","SOLUSD",1646252336203,18.8587,100.85,100.78,24.6574]
["bitfinex","SOLUSD",1646252338105,19.1087,100.85,100.78,24.6574]
["bitfinex","SOLUSD",1646252340205,15.1417,100.85,100.78,24.6574]
["bitfinex","SOLUSD",1646252342909,15.1417,100.85,100.78,124.2874]
["bitfinex","SOLUSD",1646252344009,15.1417,100.85,100.78,24.6574]
["bitfinex","SOLUSD",1646252344509,53.6098,100.84,100.78,24.4074]
["bitfinex","SOLUSD",1646252345315,55.33000666,100.84,100.77,24.7757]
["bitfinex","SOLUSD",1646252346313,5.68720666,100.84,100.77,124.4057]
["bitfinex","SOLUSD",1646252346513,14.8917,100.85,100.77,124.6557]
["bitfinex","SOLUSD",1646252347115,16.61190666,100.85,100.77,25.0257]
["bitfinex","SOLUSD",1646252348137,53.6128,100.84,100.77,25.0257]
["bitfinex","SOLUSD",1646252348334,53.6128,100.84,100.77,24.7757]
["bitfinex","SOLUSD",1646252348536,55.33300666,100.84,100.77,24.7757]
["bitfinex","SOLUSD",1646252351938,55.58300666,100.84,100.77,24.7757]
["bitfinex","SOLUSD",1646252352337,51.61600666,100.84,100.77,24.7757]
["bitfinex","SOLUSD",1646252352838,49.6458,100.84,100.77,24.7757]
["bitfinex","SOLUSD",1646252353037,14.8917,100.85,100.77,25.0257]
["bitfinex","SOLUSD",1646252353441,14.8917,100.85,100.77,124.6557]
["bitfinex","SOLUSD",1646252353442,16.61190666,100.85,100.77,124.6557]
["bitfinex","SOLUSD",1646252355038,14.8917,100.85,100.77,184.2557]
["bitfinex","SOLUSD",1646252355240,14.8917,100.85,100.77,198.80474003]
["bitfinex","SOLUSD",1646252355943,14.8917,100.85,100.77,213.71684003]
["bitfinex","SOLUSD",1646252356142,14.8917,100.85,100.77,228.60364003]
["bitfinex","SOLUSD",1646252356543,15.1417,100.85,100.77,228.60364003]
["bitfinex","SOLUSD",1646252359044,14.8862,100.87,100.79,99.63]
["bitfinex","SOLUSD",1646252359247,14.8862,100.87,100.81,99.63]
["bitfinex","SOLUSD",1646252359446,14.8862,100.87,100.81,99.88]
["bitfinex","SOLUSD",1646252359844,14.8862,100.87,100.81,0.25]
["bitfinex","SOLUSD",1646252360645,14.8862,100.87,100.8,84.41104903]
["bitfinex","SOLUSD",1646252362048,15.1362,100.87,100.8,84.41104903]
["bitfinex","SOLUSD",1646252362246,15.1362,100.87,100.8,98.95494903]
["bitfinex","SOLUSD",1646252362948,15.1362,100.87,100.8,198.58494903]
["bitfinex","SOLUSD",1646252363147,15.1362,100.87,100.8,98.95494903]
["bitfinex","SOLUSD",1646252363348,15.1362,100.87,100.8,198.58494903]
["bitfinex","SOLUSD",1646252363551,15.1362,100.87,100.8,98.95494903]
["bitfinex","SOLUSD",1646252364251,15.1362,100.87,100.8,158.55494903]
["bitfinex","SOLUSD",1646252364453,15.1362,100.87,100.81,99.63]
["bitfinex","SOLUSD",1646252364655,15.1362,100.87,100.81,99.88]
["bitfinex","SOLUSD",1646252364852,18.849,100.89,100.81,159.48]
["bitfinex","SOLUSD",1646252365053,14.883,100.89,100.81,159.48]
["bitfinex","SOLUSD",1646252366056,14.883,100.89,100.81,0.25]
["bitfinex","SOLUSD",1646252366254,14.883,100.89,100.8,98.95494903]
["bitfinex","SOLUSD",1646252366654,15.2697697,100.89,100.8,98.95494903]
["bitfinex","SOLUSD",1646252367053,15.2697697,100.89,100.8,198.58494903]
["bitfinex","SOLUSD",1646252368455,15.2697697,100.89,100.8,98.95494903]
["bitfinex","SOLUSD",1646252368658,15.5197697,100.89,100.8,98.95494903]
["bitfinex","SOLUSD",1646252369556,15.5197697,100.89,100.8,84.41104903]
["bitfinex","SOLUSD",1646252370155,19.24897923,100.89,100.8,84.41104903]
["bitfinex","SOLUSD",1646252370656,24.69839542,100.89,100.8,84.41104903]
["bitfinex","SOLUSD",1646252370859,44.47731513,100.89,100.8,84.41104903]
["bitfinex","SOLUSD",1646252371056,3.966,100.88,100.8,84.41104903]
["bitfinex","SOLUSD",1646252371259,14.8875,100.87,100.8,84.41104903]
["bitfinex","SOLUSD",1646252371758,16.60770666,100.87,100.8,84.41104903]
["bitfinex","SOLUSD",1646252375359,16.60770666,100.87,100.8,184.04104903]
["bitfinex","SOLUSD",1646252375560,14.8875,100.87,100.8,184.04104903]
["bitfinex","SOLUSD",1646252375758,15.1375,100.87,100.8,184.04104903]
["bitfinex","SOLUSD",1646252376861,0.25,100.87,100.8,184.04104903]
["bitfinex","SOLUSD",1646252377059,20.56920666,100.89,100.8,255.64104903]
["bitfinex","SOLUSD",1646252377260,14.883,100.89,100.8,258.19008906]
["bitfinex","SOLUSD",1646252378061,14.883,100.89,100.8,198.59008906]
["bitfinex","SOLUSD",1646252378262,14.883,100.89,100.8,211.11164903]
["bitfinex","SOLUSD",1646252378661,15.133,100.89,100.8,211.11164903]
["bitfinex","SOLUSD",1646252378863,15.133,100.89,100.8,270.71164903]
["bitfinex","SOLUSD",1646252379061,15.133,100.89,100.8,285.59414903]
["bitfinex","SOLUSD",1646252379461,14.883,100.89,100.8,285.59414903]
["bitfinex","SOLUSD",1646252381064,15.133,100.89,100.8,285.59414903]
["bitfinex","SOLUSD",1646252381284,15.133,100.89,100.8,288.14318906]
["bitfinex","SOLUSD",1646252382266,15.133,100.89,100.8,285.59414903]
["bitfinex","SOLUSD",1646252383767,15.133,100.89,100.8,288.14318906]
["bitfinex","SOLUSD",1646252383970,15.133,100.89,100.82,99.63]
["bitfinex","SOLUSD",1646252384168,15.133,100.89,100.82,124.7594]
["bitfinex","SOLUSD",1646252385470,15.133,100.89,100.82,184.3594]
["bitfinex","SOLUSD",1646252386069,15.133,100.89,100.82,25.1294]
["bitfinex","SOLUSD",1646252386670,15.133,100.89,100.82,37.1294]
["bitfinex","SOLUSD",1646252387170,15.133,100.89,100.83,99.63]
["bitfinex","SOLUSD",1646252387371,15.133,100.89,100.84,43.46628024]
["bitfinex","SOLUSD",1646252390275,15.133,100.89,100.84,143.09628024]
["bitfinex","SOLUSD",1646252390675,15.133,100.89,100.84,43.46628024]
["bitfinex","SOLUSD",1646252392979,15.133,100.89,100.84,143.09628024]
["bitfinex","SOLUSD",1646252393479,15.133,100.89,100.84,43.46628024]
["bitfinex","SOLUSD",1646252396083,0.25,100.89,100.84,143.09628024]
["bitfinex","SOLUSD",1646252396317,14.8798,100.91,100.84,202.69628024]
["bitfinex","SOLUSD",1646252396511,14.8798,100.91,100.84,202.94628024]
["bitfinex","SOLUSD",1646252396712,48.9974,100.93,100.84,202.94628024]
["bitfinex","SOLUSD",1646252396914,48.9974,100.93,100.86,99.63]
["bitfinex","SOLUSD",1646252397109,48.9974,100.93,100.86,99.88]
["bitfinex","SOLUSD",1646252397712,63.8743,100.93,100.86,99.88]
["bitfinex","SOLUSD",1646252399414,63.8743,100.93,100.86,115.0576]
["bitfinex","SOLUSD",1646252400214,63.8743,100.93,100.85,124.1057]
["bitfinex","SOLUSD",1646252400415,3.964,100.92,100.85,24.4757]
["bitfinex","SOLUSD",1646252400614,85.37342637,100.93,100.85,24.4757]
["bitfinex","SOLUSD",1646252400615,14.881,100.91,100.85,24.4757]
["bitfinex","SOLUSD",1646252401117,15.131,100.91,100.85,24.4757]
["bitfinex","SOLUSD",1646252401718,15.131,100.91,100.84,43.46628024]
["bitfinex","SOLUSD",1646252401921,15.131,100.91,100.84,43.71628024]
["bitfinex","SOLUSD",1646252402118,19.096,100.91,100.84,43.71628024]
["bitfinex","SOLUSD",1646252402819,19.096,100.91,100.84,43.46628024]
["bitfinex","SOLUSD",1646252403922,19.096,100.91,100.82,23.2696]
["bitfinex","SOLUSD",1646252404122,41.7768,100.91,100.82,23.2696]
["bitfinex","SOLUSD",1646252404427,0.11798304,100.9,100.82,23.2696]
["bitfinex","SOLUSD",1646252404625,49.73588304,100.9,100.82,23.2696]
["bitfinex","SOLUSD",1646252404923,51.45620448,100.9,100.82,79.66694112]
["bitfinex","SOLUSD",1646252405523,51.45620448,100.9,100.82,79.91694112]
["bitfinex","SOLUSD",1646252406123,51.33822144,100.9,100.82,79.91694112]
["bitfinex","SOLUSD",1646252407924,56.33822144,100.9,100.82,79.91694112]
["bitfinex","SOLUSD",1646252408428,3.965,100.89,100.82,23.2696]
["bitfinex","SOLUSD",1646252408626,14.8859,100.89,100.82,23.2696]
["bitfinex","SOLUSD",1646252408828,3.966,100.88,100.81,24.0469]
["bitfinex","SOLUSD",1646252409030,53.5933,100.88,100.77,111.63]
["bitfinex","SOLUSD",1646252409230,80.03362144,100.88,100.78,22.9531]
["bitfinex","SOLUSD",1646252409431,80.03362144,100.88,100.79,43.19494873]
["bitfinex","SOLUSD",1646252410030,14.8882,100.87,100.79,43.44494873]
["bitfinex","SOLUSD",1646252414538,3.967,100.86,100.79,43.44494873]
["bitfinex","SOLUSD",1646252414737,14.8884,100.85,100.79,43.44494873]
["bitfinex","SOLUSD",1646252415655,15.1384,100.85,100.79,43.44494873]
["bitfinex","SOLUSD",1646252415854,15.1384,100.85,100.79,43.19494873]
["bitfinex","SOLUSD",1646252416053,15.1384,100.85,100.78,22.9531]
["bitfinex","SOLUSD",1646252416256,20.82572144,100.85,100.77,24.826]
["bitfinex","SOLUSD",1646252416455,20.82572144,100.85,100.75,3.967]
["bitfinex","SOLUSD",1646252416456,43.36144302,100.85,100.75,27.046]
["bitfinex","SOLUSD",1646252416656,55.36144302,100.85,100.75,27.046]
["bitfinex","SOLUSD",1646252417060,55.36144302,100.85,100.76,49.89446614]
["bitfinex","SOLUSD",1646252417658,55.36144302,100.85,100.76,50.14446614]
["bitfinex","SOLUSD",1646252417859,51.39444302,100.85,100.76,50.14446614]
["bitfinex","SOLUSD",1646252418057,56.39444302,100.85,100.76,50.14446614]
["bitfinex","SOLUSD",1646252418663,3.968,100.84,100.76,50.14446614]
["bitfinex","SOLUSD",1646252419060,3.468,100.84,100.76,50.14446614]
["bitfinex","SOLUSD",1646252419664,5.18832144,100.84,100.76,50.14446614]
["bitfinex","SOLUSD",1646252420061,55.08132144,100.84,100.76,50.14446614]
["bitfinex","SOLUSD",1646252423867,55.08132144,100.84,100.76,49.89446614]
["bitfinex","SOLUSD",1646252424366,14.8961,100.82,100.76,49.89446614]
["bitfinex","SOLUSD",1646252424567,18.8641,100.82,100.76,49.89446614]
["bitfinex","SOLUSD",1646252424967,16.61642144,100.82,100.76,49.89446614]
["bitfinex","SOLUSD",1646252426975,14.8961,100.82,100.76,49.89446614]
["bitfinex","SOLUSD",1646252427174,18.8641,100.82,100.76,49.89446614]
["bitfinex","SOLUSD",1646252428177,19.1141,100.82,100.76,49.89446614]
["bitfinex","SOLUSD",1646252428376,15.1461,100.82,100.76,49.89446614]
["bitfinex","SOLUSD",1646252428978,5.18412889,100.83,100.76,209.12446614]
["bitfinex","SOLUSD",1646252429177,74.85168319,100.85,100.76,209.12446614]
["bitfinex","SOLUSD",1646252429178,3.968,100.85,100.76,223.92350617]
["bitfinex","SOLUSD",1646252429379,37.74300453,100.88,100.78,99.63]
["bitfinex","SOLUSD",1646252429578,37.74300453,100.88,100.79,24.0882]
["bitfinex","SOLUSD",1646252429778,32.74300453,100.88,100.8,48.24312595]
["bitfinex","SOLUSD",1646252430178,14.8872,100.86,100.78,22.7167]
["bitfinex","SOLUSD",1646252430383,3.967,100.85,100.78,22.7167]
["bitfinex","SOLUSD",1646252430880,4.217,100.85,100.78,22.7167]
["bitfinex","SOLUSD",1646252431080,4.217,100.85,100.79,44.89181124]
["bitfinex","SOLUSD",1646252431679,53.8592,100.85,100.79,44.89181124]
["bitfinex","SOLUSD",1646252433886,49.8922,100.85,100.79,44.89181124]
["bitfinex","SOLUSD",1646252435281,49.8922,100.85,100.78,22.7167]
["bitfinex","SOLUSD",1646252435482,5.69358319,100.84,100.73,22.6664]
["bitfinex","SOLUSD",1646252435682,5.69358319,100.84,100.74,22.8562]
["bitfinex","SOLUSD",1646252435683,25.59048319,100.84,100.74,22.8562]
["bitfinex","SOLUSD",1646252435888,13.72658319,100.83,100.74,22.8562]
["bitfinex","SOLUSD",1646252436083,84.2415189,100.83,100.74,22.8562]
["bitfinex","SOLUSD",1646252436282,26.2994189,100.82,100.74,83.54403362]
["bitfinex","SOLUSD",1646252436482,38.2994189,100.82,100.74,83.54403362]
["bitfinex","SOLUSD",1646252436682,13.72658319,100.82,100.74,83.54403362]
["bitfinex","SOLUSD",1646252436884,36.93458319,100.82,100.74,83.54403362]
["bitfinex","SOLUSD",1646252437484,36.93458319,100.82,100.74,83.79403362]
["bitfinex","SOLUSD",1646252438087,51.83268319,100.82,100.74,83.54403362]
["bitfinex","SOLUSD",1646252438283,51.38668319,100.81,100.74,83.54403362]
["bitfinex","SOLUSD",1646252439685,3.969,100.8,100.74,83.54403362]
["bitfinex","SOLUSD",1646252440090,14.8981,100.79,100.74,83.54403362]
["bitfinex","SOLUSD",1646252440484,3.969,100.8,100.74,83.54403362]
["bitfinex","SOLUSD",1646252440688,40.208,100.82,100.74,83.54403362]
["bitfinex","SOLUSD",1646252440689,28.208,100.82,100.74,83.54403362]
["bitfinex","SOLUSD",1646252441314,28.208,100.82,100.74,183.17403362]
["bitfinex","SOLUSD",1646252441586,28.208,100.82,100.74,83.54403362]
["bitfinex","SOLUSD",1646252441887,28.208,100.82,100.74,183.17403362]
["bitfinex","SOLUSD",1646252442186,14.8952,100.82,100.74,243.02403362]
["bitfinex","SOLUSD",1646252442388,5.0,100.84,100.74,243.02403362]
["bitfinex","SOLUSD",1646252442587,72.6121,100.85,100.74,243.02403362]
["bitfinex","SOLUSD",1646252442788,74.33868319,100.85,100.74,243.02403362]
["bitfinex","SOLUSD",1646252443190,3.968,100.84,100.74,243.02403362]
["bitfinex","SOLUSD",1646252443389,18.8591,100.84,100.74,257.91523362]
["bitfinex","SOLUSD",1646252443688,19.1091,100.84,100.74,257.91523362]
["bitfinex","SOLUSD",1646252444588,19.1091,100.84,100.74,83.79403362]
["bitfinex","SOLUSD",1646252444589,20.58568319,100.84,100.74,83.79403362]
["bitfinex","SOLUSD",1646252444990,58.1905189,100.84,100.74,83.79403362]
["bitfinex","SOLUSD",1646252445195,24.0017,100.83,100.74,83.79403362]
["bitfinex","SOLUSD",1646252445391,14.8953,100.82,100.74,83.79403362]
["bitfinex","SOLUSD",1646252445793,14.8953,100.82,100.74,183.42403362]
["bitfinex","SOLUSD",1646252446592,18.8643,100.82,100.74,183.42403362]
["bitfinex","SOLUSD",1646252447094,18.8643,100.82,100.74,83.79403362]
["bitfinex","SOLUSD",1646252447296,20.84088319,100.82,100.74,83.79403362]
["bitfinex","SOLUSD",1646252448494,25.84088319,100.82,100.74,83.79403362]
["bitfinex","SOLUSD",1646252450114,20.84088319,100.82,100.74,83.79403362]
["bitfinex","SOLUSD",1646252450314,25.84088319,100.82,100.74,83.79403362]
["bitfinex","SOLUSD",1646252452017,32.84088319,100.82,100.74,83.79403362]
["bitfinex","SOLUSD",1646252452217,14.8976,100.79,100.74,83.79403362]
["bitfinex","SOLUSD",1646252452417,14.8976,100.79,100.74,23.1062]
["bitfinex","SOLUSD",1646252452619,14.8976,100.79,100.73,22.6664]
["bitfinex","SOLUSD",1646252452820,16.62418319,100.79,100.73,22.6664]
["bitfinex","SOLUSD",1646252453522,16.62418319,100.79,100.73,76.04725725]
["bitfinex","SOLUSD",1646252454327,14.8976,100.79,100.72,23.3714]
["bitfinex","SOLUSD",1646252454723,28.62418319,100.79,100.72,23.3714]
["bitfinex","SOLUSD",1646252455023,33.62418319,100.79,100.72,23.3714]
["bitfinex","SOLUSD",1646252455322,14.9034,100.77,100.72,0.5]
["bitfinex","SOLUSD",1646252455722,1.72658319,100.76,100.72,0.5]
["bitfinex","SOLUSD",1646252455922,13.72658319,100.76,100.72,0.5]
["bitfinex","SOLUSD",1646252456123,33.63301748,100.76,100.69,23.6854]
["bitfinex","SOLUSD",1646252456321,1.72658319,100.75,100.69,23.6854]
["bitfinex","SOLUSD",1646252456521,13.72658319,100.75,100.68,24.3689]
["bitfinex","SOLUSD",1646252456722,17.69758319,100.75,100.68,68.67937363]
["bitfinex","SOLUSD",1646252456925,1.72658319,100.74,100.68,68.67937363]
["bitfinex","SOLUSD",1646252457121,1.72658319,100.74,100.68,58.67937363]
["bitfinex","SOLUSD",1646252457322,39.1032,100.75,100.68,58.67937363]
["bitfinex","SOLUSD",1646252458224,40.82978319,100.75,100.68,14.3689]
["bitfinex","SOLUSD",1646252458524,14.9088,100.73,100.68,14.3689]
["bitfinex","SOLUSD",1646252458926,16.63538319,100.73,100.68,14.3689]
["bitfinex","SOLUSD",1646252459428,21.63538319,100.73,100.68,14.3689]
["bitfinex","SOLUSD",1646252460024,21.88538319,100.73,100.68,14.3689]
["bitfinex","SOLUSD",1646252460928,20.1588,100.73,100.68,14.3689]
["bitfinex","SOLUSD",1646252463527,24.1298,100.73,100.68,14.3689]
["bitfinex","SOLUSD",1646252465830,14.9088,100.73,100.68,14.3689]
["bitfinex","SOLUSD",1646252466031,14.9088,100.73,100.68,14.6189]
["bitfinex","SOLUSD",1646252467029,23.1322,100.75,100.68,114.2489]
["bitfinex","SOLUSD",1646252467030,14.9033,100.75,100.68,114.2489]
["bitfinex","SOLUSD",1646252467230,14.9033,100.75,100.68,137.6862]
["bitfinex","SOLUSD",1646252469133,14.9033,100.75,100.68,197.2862]
["bitfinex","SOLUSD",1646252469333,19.9004,100.77,100.68,197.2862]
["bitfinex","SOLUSD",1646252469533,5.0,100.77,100.69,2.66737512]
["bitfinex","SOLUSD",1646252469733,3.971,100.82,100.7,171.23]
["bitfinex","SOLUSD",1646252469935,27.5716,100.82,100.71,235.98370708]
["bitfinex","SOLUSD",1646252470135,27.5716,100.82,100.71,236.23370708]
["bitfinex","SOLUSD",1646252470337,47.4698,100.82,100.71,253.67834711]
["bitfinex","SOLUSD",1646252470535,23.8692,100.82,100.71,253.67834711]
["bitfinex","SOLUSD",1646252470736,23.8692,100.82,100.71,251.12930708]
["bitfinex","SOLUSD",1646252470937,23.8692,100.82,100.71,242.75174711]
["bitfinex","SOLUSD",1646252471142,23.8692,100.82,100.71,250.78274711]
["bitfinex","SOLUSD",1646252471336,18.8692,100.82,100.71,252.95272366]
["bitfinex","SOLUSD",1646252471541,14.8982,100.82,100.74,159.23]
["bitfinex","SOLUSD",1646252471739,14.8982,100.82,100.75,154.8534985]
["bitfinex","SOLUSD",1646252471939,14.8982,100.82,100.75,155.1034985]
["bitfinex","SOLUSD",1646252472937,14.8982,100.82,100.75,55.4734985]
["bitfinex","SOLUSD",1646252473539,16.62415538,100.82,100.75,55.4734985]
["bitfinex","SOLUSD",1646252473740,3.968,100.81,100.75,55.4734985]
["bitfinex","SOLUSD",1646252473940,18.8627,100.81,100.75,55.4734985]
["bitfinex","SOLUSD",1646252474141,19.1127,100.81,100.75,55.4734985]
["bitfinex","SOLUSD",1646252474539,15.1447,100.81,100.75,55.4734985]
["bitfinex","SOLUSD",1646252477541,15.1447,100.81,100.75,214.7034985]
["bitfinex","SOLUSD",1646252477744,0.25,100.81,100.75,214.7034985]
["bitfinex","SOLUSD",1646252477941,14.892,100.83,100.75,214.7034985]
["bitfinex","SOLUSD",1646252478342,5.69495538,100.84,100.75,214.7034985]
["bitfinex","SOLUSD",1646252478542,3.968,100.86,100.78,59.6]
["bitfinex","SOLUSD",1646252478742,3.967,100.88,100.78,159.48]
["bitfinex","SOLUSD",1646252478942,24.65643429,100.88,100.8,54.9782975]
["bitfinex","SOLUSD",1646252479148,3.966,100.87,100.8,55.2282975]
["bitfinex","SOLUSD",1646252479342,3.966,100.87,100.8,214.4582975]
["bitfinex","SOLUSD",1646252479544,19.65643429,100.88,100.8,214.4582975]
["bitfinex","SOLUSD",1646252480147,19.65643429,100.88,100.8,154.8582975]
["bitfinex","SOLUSD",1646252480543,19.65643429,100.88,100.8,214.4582975]
["bitfinex","SOLUSD",1646252481144,34.54113429,100.88,100.8,214.4582975]
["bitfinex","SOLUSD",1646252481545,14.8847,100.88,100.8,214.4582975]
["bitfinex","SOLUSD",1646252481750,54.6155,100.9,100.8,214.4582975]
["bitfinex","SOLUSD",1646252482045,64.88789958,100.91,100.8,217.00733753]
["bitfinex","SOLUSD",1646252482747,3.966,100.9,100.8,220.97333753]
["bitfinex","SOLUSD",1646252483053,3.966,100.9,100.8,76.62563753]
["bitfinex","SOLUSD",1646252483347,75.34756529,100.9,100.8,59.1942975]
["bitfinex","SOLUSD",1646252484047,75.34756529,100.9,100.8,158.8242975]
["bitfinex","SOLUSD",1646252484451,75.34756529,100.9,100.8,218.4242975]
["bitfinex","SOLUSD",1646252484849,25.73306529,100.9,100.8,218.4242975]
["bitfinex","SOLUSD",1646252485250,25.73306529,100.9,100.8,214.4582975]
["bitfinex","SOLUSD",1646252485450,4.216,100.9,100.8,214.4582975]
["bitfinex","SOLUSD",1646252486049,4.216,100.9,100.8,229.3406975]
["bitfinex","SOLUSD",1646252487657,0.25,100.9,100.8,243.88973753]
["bitfinex","SOLUSD",1646252487856,42.5622,100.91,100.82,99.63]
["bitfinex","SOLUSD",1646252488252,42.5622,100.91,100.82,159.23]
["bitfinex","SOLUSD",1646252488655,42.5622,100.91,100.82,123.2684]
["bitfinex","SOLUSD",1646252489859,38.5962,100.91,100.82,123.2684]
["bitfinex","SOLUSD",1646252490084,38.5962,100.91,100.82,182.8684]
["bitfinex","SOLUSD",1646252490483,38.5962,100.91,100.82,197.6296]
["bitfinex","SOLUSD",1646252491388,38.5962,100.91,100.82,23.6384]
["bitfinex","SOLUSD",1646252491587,3.965,100.9,100.82,23.6384]
["bitfinex","SOLUSD",1646252494599,53.5792,100.9,100.82,23.6384]
["bitfinex","SOLUSD",1646252494792,75.09626529,100.9,100.82,23.6384]
["bitfinex","SOLUSD",1646252495991,53.5792,100.9,100.82,23.6384]
["bitfinex","SOLUSD",1646252496192,38.5962,100.91,100.82,182.8684]
["bitfinex","SOLUSD",1646252498294,60.11326529,100.91,100.82,23.6384]
["bitfinex","SOLUSD",1646252499997,3.965,100.9,100.82,23.6384]
["bitfinex","SOLUSD",1646252501201,28.3329,100.9,100.82,23.6384]
["bitfinex","SOLUSD",1646252502102,28.3329,100.9,100.82,123.2684]
["bitfinex","SOLUSD",1646252502399,24.3679,100.9,100.82,123.2684]
["bitfinex","SOLUSD",1646252503001,24.3679,100.9,100.82,23.6384]
["bitfinex","SOLUSD",1646252505205,24.3679,100.9,100.82,123.2684]
["bitfinex","SOLUSD",1646252506505,24.3679,100.9,100.82,23.6384]
["bitfinex","SOLUSD",1646252507206,73.9811,100.9,100.82,23.6384]
["bitfinex","SOLUSD",1646252507606,18.8522,100.89,100.8,54.9782975]
["bitfinex","SOLUSD",1646252507808,30.8522,100.89,100.8,54.9782975]
["bitfinex","SOLUSD",1646252508006,23.24302067,100.88,100.8,54.9782975]
["bitfinex","SOLUSD",1646252508413,1.72595538,100.87,100.8,54.9782975]
["bitfinex","SOLUSD",1646252509109,16.61315538,100.87,100.8,54.9782975]
["bitfinex","SOLUSD",1646252510413,3.966,100.86,100.8,54.9782975]
["bitfinex","SOLUSD",1646252510813,16.61315538,100.87,100.8,54.9782975]
["bitfinex","SOLUSD",1646252511211,16.61315538,100.87,100.8,154.6082975]
["bitfinex","SOLUSD",1646252511811,14.8872,100.87,100.8,154.6082975]
["bitfinex","SOLUSD",1646252512016,18.8532,100.87,100.8,214.4582975]
["bitfinex","SOLUSD",1646252512214,14.8872,100.87,100.8,214.4582975]
["bitfinex","SOLUSD",1646252513917,14.8872,100.87,100.8,229.4291975]
["bitfinex","SOLUSD",1646252514916,14.8827,100.89,100.8,229.4291975]
["bitfinex","SOLUSD",1646252515115,14.8827,100.89,100.81,181.8967]
["bitfinex","SOLUSD",1646252519546,22.5035,100.9,100.81,199.32644003]
["bitfinex","SOLUSD",1646252519742,22.5035,100.9,100.83,159.23]
["bitfinex","SOLUSD",1646252519943,38.5943,100.91,100.84,143.92120613]
["bitfinex","SOLUSD",1646252520346,38.5943,100.91,100.84,203.52120613]
["bitfinex","SOLUSD",1646252521643,38.5943,100.91,100.84,103.89120613]
["bitfinex","SOLUSD",1646252522444,38.5943,100.91,100.84,67.57970613]
["bitfinex","SOLUSD",1646252524644,38.5943,100.91,100.84,226.80970613]
["bitfinex","SOLUSD",1646252524845,23.7144,100.91,100.84,226.80970613]
["bitfinex","SOLUSD",1646252525044,23.7144,100.91,100.84,238.80970613]
["bitfinex","SOLUSD",1646252525245,23.7144,100.91,100.84,247.62270613]
["bitfinex","SOLUSD",1646252525547,39.506,100.93,100.84,247.62270613]
["bitfinex","SOLUSD",1646252526046,39.506,100.93,100.84,262.49910613]
["bitfinex","SOLUSD",1646252530446,39.506,100.93,100.84,265.04814616]
["bitfinex","SOLUSD",1646252531049,39.506,100.93,100.84,262.49910613]
["bitfinex","SOLUSD",1646252531546,39.506,100.93,100.84,265.04814616]
["bitfinex","SOLUSD",1646252532447,39.506,100.93,100.84,262.49910613]
["bitfinex","SOLUSD",1646252534049,39.506,100.93,100.84,265.04814616]
["bitfinex","SOLUSD",1646252534249,39.506,100.93,100.84,262.49910613]
["bitfinex","SOLUSD",1646252534448,39.506,100.93,100.84,265.04814616]
["bitfinex","SOLUSD",1646252538052,39.506,100.93,100.84,256.23514616]
["bitfinex","SOLUSD",1646252539253,39.506,100.93,100.86,159.23]
["bitfinex","SOLUSD",1646252540156,39.506,100.93,100.86,181.8559]
["bitfinex","SOLUSD",1646252540456,24.6291,100.93,100.86,196.7293]
["bitfinex","SOLUSD",1646252542557,24.6291,100.93,100.86,211.4728]
["bitfinex","SOLUSD",1646252543055,3.964,100.96,100.86,196.5994]
["bitfinex","SOLUSD",1646252543255,1.58437697,101.0,100.9,47.32691879]
["bitfinex","SOLUSD",1646252543256,3.963,100.99,100.9,47.32691879]
["bitfinex","SOLUSD",1646252543556,23.2451,101.01,100.91,196.142]
["bitfinex","SOLUSD",1646252543957,23.2451,101.01,100.91,198.69104003]
["bitfinex","SOLUSD",1646252544455,23.2451,101.01,100.91,221.45904003]
["bitfinex","SOLUSD",1646252545157,23.2451,101.01,100.95,50.11734758]
["bitfinex","SOLUSD",1646252546357,23.2451,101.01,100.95,209.34734758]
["bitfinex","SOLUSD",1646252548059,23.2451,101.01,100.95,209.59734758]
["bitfinex","SOLUSD",1646252549061,23.2451,101.01,100.95,149.99734758]
["bitfinex","SOLUSD",1646252549261,23.2451,101.01,100.95,209.59734758]
["bitfinex","SOLUSD",1646252549459,39.4111,101.02,100.95,209.59734758]
["bitfinex","SOLUSD",1646252549860,39.4111,101.02,100.95,149.99734758]
["bitfinex","SOLUSD",1646252550263,39.6611,101.02,100.95,209.59734758]
["bitfinex","SOLUSD",1646252552162,24.7966,101.02,100.95,209.59734758]
["bitfinex","SOLUSD",1646252552361,24.5466,101.02,100.95,209.59734758]
["bitfinex","SOLUSD",1646252552561,37.924,101.04,100.95,209.59734758]
["bitfinex","SOLUSD",1646252552763,37.924,101.04,100.97,159.23]
["bitfinex","SOLUSD",1646252552964,23.0626,101.04,100.97,159.48]
["bitfinex","SOLUSD",1646252553665,101.3421,101.07,100.97,159.48]
["bitfinex","SOLUSD",1646252553864,27.2392,101.07,100.99,99.63]
["bitfinex","SOLUSD",1646252554067,47.0805,101.07,101.0,214.70390946]
["bitfinex","SOLUSD",1646252554466,5.0,101.09,101.0,214.95390946]
["bitfinex","SOLUSD",1646252554963,42.6137,101.1,101.0,229.80670946]
["bitfinex","SOLUSD",1646252556666,42.6137,101.1,101.0,244.56760946]
["bitfinex","SOLUSD",1646252556866,42.8637,101.1,101.0,244.56760946]
["bitfinex","SOLUSD",1646252557266,63.43739175,101.1,101.0,55.72390946]
["bitfinex","SOLUSD",1646252557466,64.86025336,101.1,101.0,55.47390946]
["bitfinex","SOLUSD",1646252557665,65.90125336,101.1,101.0,55.47390946]
["bitfinex","SOLUSD",1646252558066,64.47839175,101.1,101.0,55.47390946]
["bitfinex","SOLUSD",1646252558266,76.47839175,101.1,101.0,55.47390946]
["bitfinex","SOLUSD",1646252558668,77.87632048,101.1,101.0,55.72390946]
["bitfinex","SOLUSD",1646252558869,77.87632048,101.1,100.98,24.8603]
["bitfinex","SOLUSD",1646252559067,73.86065689,101.1,100.98,36.8603]
["bitfinex","SOLUSD",1646252559270,14.21389243,101.09,100.98,24.8603]
["bitfinex","SOLUSD",1646252559468,70.2102944,101.09,100.98,24.8603]
["bitfinex","SOLUSD",1646252559671,20.57369175,101.08,100.98,184.0903]
["bitfinex","SOLUSD",1646252559868,35.43159175,101.08,100.99,47.79701631]
["bitfinex","SOLUSD",1646252560070,35.43159175,101.08,100.99,48.04701631]
["bitfinex","SOLUSD",1646252560869,35.43159175,101.08,100.99,147.67701631]
["bitfinex","SOLUSD",1646252561070,14.8579,101.08,100.99,147.67701631]
["bitfinex","SOLUSD",1646252563876,14.8582,101.06,100.99,207.27701631]
["bitfinex","SOLUSD",1646252564875,14.8582,101.06,100.99,147.67701631]
["bitfinex","SOLUSD",1646252565092,14.8582,101.06,100.99,207.27701631]
["bitfinex","SOLUSD",1646252565493,14.8582,101.06,100.99,99.88]
["bitfinex","SOLUSD",1646252566094,15.1082,101.06,100.99,99.88]
["bitfinex","SOLUSD",1646252566593,15.1082,101.06,101.0,54.31030795]
["bitfinex","SOLUSD",1646252566795,15.1082,101.06,101.0,54.56030795]
["bitfinex","SOLUSD",1646252567394,0.25,101.06,101.0,213.79030795]
["bitfinex","SOLUSD",1646252567595,39.3287,101.08,101.0,213.79030795]
["bitfinex","SOLUSD",1646252567996,24.4733,101.08,101.0,228.33934798]
["bitfinex","SOLUSD",1646252568796,32.7852,101.11,101.02,159.23]
["bitfinex","SOLUSD",1646252568997,27.7852,101.11,101.02,171.48]
["bitfinex","SOLUSD",1646252569195,27.7852,101.11,101.02,174.02904003]
["bitfinex","SOLUSD",1646252569997,42.6358,101.11,101.02,188.87884003]
["bitfinex","SOLUSD",1646252571100,42.8858,101.11,101.02,188.87884003]
["bitfinex","SOLUSD",1646252573501,0.9732239,101.1,101.02,186.3298]
["bitfinex","SOLUSD",1646252576002,0.9732239,101.1,101.02,171.48]
["bitfinex","SOLUSD",1646252576205,0.9732239,101.1,101.02,159.23]
["bitfinex","SOLUSD",1646252576407,0.9732239,101.1,101.01,46.6187]
["bitfinex","SOLUSD",1646252576706,0.9732239,101.1,101.01,146.2487]
["bitfinex","SOLUSD",1646252577607,4.9312239,101.1,101.01,146.2487]
["bitfinex","SOLUSD",1646252577808,28.1465239,101.1,101.01,146.2487]
["bitfinex","SOLUSD",1646252578910,28.1465239,101.1,101.01,206.0987]
["bitfinex","SOLUSD",1646252579711,24.1885239,101.1,101.01,232.9501]
["bitfinex","SOLUSD",1646252580113,24.4385239,101.1,101.01,218.0987]
["bitfinex","SOLUSD",1646252580313,24.1885239,101.1,101.01,218.0987]
["bitfinex","SOLUSD",1646252580516,24.1885239,101.1,101.01,220.64774003]
["bitfinex","SOLUSD",1646252581114,24.1885239,101.1,101.04,159.7564306]
["bitfinex","SOLUSD",1646252581316,24.1885239,101.1,101.04,160.0064306]
["bitfinex","SOLUSD",1646252581714,24.4385239,101.1,101.04,60.3764306]
["bitfinex","SOLUSD",1646252582315,24.4385239,101.1,101.01,46.6187]
["bitfinex","SOLUSD",1646252582517,24.4385239,101.1,101.01,46.8687]
["bitfinex","SOLUSD",1646252582915,24.4385239,101.1,101.01,206.0987]
["bitfinex","SOLUSD",1646252583114,73.9556239,101.1,100.99,85.8091]
["bitfinex","SOLUSD",1646252583315,3.958,101.09,100.98,5.0]
["bitfinex","SOLUSD",1646252583516,44.34085863,101.09,100.95,47.5975]
["bitfinex","SOLUSD",1646252583718,8.71535058,101.08,100.95,47.5975]
["bitfinex","SOLUSD",1646252583917,3.959,101.07,100.96,159.23]
["bitfinex","SOLUSD",1646252584118,5.68496913,101.07,100.96,159.23]
["bitfinex","SOLUSD",1646252584318,32.32117778,101.07,100.97,59.23060111]
["bitfinex","SOLUSD",1646252585023,25.11847184,101.06,100.97,59.23060111]
["bitfinex","SOLUSD",1646252585221,3.959,101.05,100.97,158.86060111]
["bitfinex","SOLUSD",1646252585621,3.959,101.05,100.97,159.11060111]
["bitfinex","SOLUSD",1646252586622,3.959,101.05,100.97,158.86060111]
["bitfinex","SOLUSD",1646252587026,53.4982,101.05,100.97,158.86060111]
["bitfinex","SOLUSD",1646252588024,53.7482,101.05,100.97,159.11060111]
["bitfinex","SOLUSD",1646252588830,14.8612,101.06,100.97,159.11060111]
["bitfinex","SOLUSD",1646252588831,18.8212,101.06,100.97,218.71060111]
["bitfinex","SOLUSD",1646252589027,14.8612,101.06,100.97,230.71060111]
["bitfinex","SOLUSD",1646252589227,14.8612,101.06,100.97,233.25964114]
["bitfinex","SOLUSD",1646252590028,14.8612,101.06,100.97,248.11674114]
["bitfinex","SOLUSD",1646252590929,14.8612,101.06,100.97,233.25964114]
["bitfinex","SOLUSD",1646252591949,14.8612,101.06,100.97,238.25964114]
["bitfinex","SOLUSD",1646252592146,14.8612,101.06,100.99,159.23]
["bitfinex","SOLUSD",1646252592345,14.8612,101.06,100.99,159.48]
["bitfinex","SOLUSD",1646252592545,15.1112,101.06,100.99,159.48]
["bitfinex","SOLUSD",1646252594050,15.1112,101.06,100.99,0.25]
["bitfinex","SOLUSD",1646252594251,15.1112,101.06,100.98,197.1198]
["bitfinex","SOLUSD",1646252595051,15.1112,101.06,100.98,82.6342]
["bitfinex","SOLUSD",1646252595252,15.1112,101.06,100.98,22.7842]
["bitfinex","SOLUSD",1646252595856,16.83716913,101.06,100.97,59.23060111]
["bitfinex","SOLUSD",1646252596553,16.83716913,101.06,100.97,59.48060111]
["bitfinex","SOLUSD",1646252596752,16.83716913,101.06,100.97,59.23060111]
["bitfinex","SOLUSD",1646252597953,20.79616913,101.06,100.97,59.23060111]
["bitfinex","SOLUSD",1646252599454,20.79616913,101.06,100.97,158.86060111]
["bitfinex","SOLUSD",1646252599657,16.83716913,101.06,100.97,159.11060111]
["bitfinex","SOLUSD",1646252600554,16.83716913,101.06,100.97,59.48060111]
["bitfinex","SOLUSD",1646252601156,20.79616913,101.06,100.97,59.48060111]
["bitfinex","SOLUSD",1646252602256,32.79616913,101.06,100.97,59.48060111]
["bitfinex","SOLUSD",1646252604458,32.79616913,101.06,100.95,48.9884]
["bitfinex","SOLUSD",1646252604659,57.96120173,101.06,100.94,73.982]
["bitfinex","SOLUSD",1646252604860,2.5338153,101.05,100.92,12.0]
["bitfinex","SOLUSD",1646252605061,15.96,101.04,100.93,23.9713]
["bitfinex","SOLUSD",1646252605260,34.91850163,101.04,100.93,23.9713]
["bitfinex","SOLUSD",1646252605461,1.72596913,101.03,100.94,45.83424924]
["bitfinex","SOLUSD",1646252605660,1.72596913,101.03,100.94,46.08424924]
["bitfinex","SOLUSD",1646252606261,51.27526913,101.03,100.94,46.08424924]
["bitfinex","SOLUSD",1646252606561,51.27526913,101.03,100.94,145.71424924]
["bitfinex","SOLUSD",1646252606761,51.27526913,101.03,100.94,205.31424924]
["bitfinex","SOLUSD",1646252606962,75.52026913,101.03,100.94,205.31424924]
["bitfinex","SOLUSD",1646252608568,75.77026913,101.03,100.94,205.31424924]
["bitfinex","SOLUSD",1646252609063,25.97096913,101.03,100.94,205.31424924]
["bitfinex","SOLUSD",1646252609263,24.245,101.03,100.94,205.31424924]
["bitfinex","SOLUSD",1646252609563,14.8658,101.04,100.96,159.23]
["bitfinex","SOLUSD",1646252609763,14.8658,101.04,100.96,159.48]
["bitfinex","SOLUSD",1646252610565,15.1158,101.04,100.96,159.48]
["bitfinex","SOLUSD",1646252612168,15.1158,101.04,100.96,174.3387]
["bitfinex","SOLUSD",1646252612366,15.1158,101.04,100.96,186.3387]
["bitfinex","SOLUSD",1646252612666,0.25,101.04,100.96,171.48]
["bitfinex","SOLUSD",1646252612966,18.8172,101.06,100.99,148.62512322]
["bitfinex","SOLUSD",1646252613266,18.8172,101.06,100.99,148.87512322]
["bitfinex","SOLUSD",1646252613566,14.8572,101.06,100.99,148.87512322]
["bitfinex","SOLUSD",1646252615465,16.58316913,101.06,100.99,49.24512322]
["bitfinex","SOLUSD",1646252616569,16.83316913,101.06,100.99,49.24512322]
["bitfinex","SOLUSD",1646252617166,16.83316913,101.06,100.99,48.99512322]
["bitfinex","SOLUSD",1646252617568,37.40969164,101.06,100.99,48.99512322]
["bitfinex","SOLUSD",1646252617970,41.36869164,101.06,100.99,48.99512322]
["bitfinex","SOLUSD",1646252620477,16.83316913,101.06,100.99,48.99512322]
["bitfinex","SOLUSD",1646252621781,16.83316913,101.06,100.97,124.526]
["bitfinex","SOLUSD",1646252621980,16.83316913,101.06,100.97,25.146]
["bitfinex","SOLUSD",1646252622380,53.4991,101.05,100.97,25.146]
["bitfinex","SOLUSD",1646252622583,77.2215,101.05,100.97,25.146]
["bitfinex","SOLUSD",1646252622881,78.95374405,101.05,100.98,49.93900492]
["bitfinex","SOLUSD",1646252624084,78.95374405,101.05,100.96,24.9844]
["bitfinex","SOLUSD",1646252624288,99.53026656,101.05,100.96,24.9844]
["bitfinex","SOLUSD",1646252624484,27.59961149,101.04,100.96,24.9844]
["bitfinex","SOLUSD",1646252624884,29.33185554,101.04,100.96,24.9844]
["bitfinex","SOLUSD",1646252625103,49.90837805,101.04,100.97,54.00950218]
["bitfinex","SOLUSD",1646252626211,50.15837805,101.04,100.97,54.00950218]
["bitfinex","SOLUSD",1646252627808,50.15837805,101.04,100.96,24.9844]
["bitfinex","SOLUSD",1646252628509,50.15837805,101.04,100.95,24.0476]
["bitfinex","SOLUSD",1646252628809,15.55810562,101.03,100.93,55.15037524]
["bitfinex","SOLUSD",1646252629010,101.10910562,101.03,100.91,3.96]
["bitfinex","SOLUSD",1646252629209,15.40805969,101.02,100.92,22.5086]
["bitfinex","SOLUSD",1646252629412,14.8695,101.01,100.92,22.5086]
["bitfinex","SOLUSD",1646252629610,3.96,101.0,100.92,22.5086]
["bitfinex","SOLUSD",1646252630011,3.96,101.0,100.93,50.45072655]
["bitfinex","SOLUSD",1646252630412,25.97084405,101.01,100.93,50.70072655]
["bitfinex","SOLUSD",1646252630611,40.83884405,101.01,100.93,50.45072655]
["bitfinex","SOLUSD",1646252630812,1.73224405,101.0,100.93,50.45072655]
["bitfinex","SOLUSD",1646252631613,5.69224405,101.0,100.93,50.45072655]
["bitfinex","SOLUSD",1646252632814,14.8691,100.99,100.93,50.45072655]
["bitfinex","SOLUSD",1646252636112,15.1191,100.99,100.93,50.45072655]
["bitfinex","SOLUSD",1646252636912,15.1191,100.99,100.92,22.5086]
["bitfinex","SOLUSD",1646252637117,15.1191,100.99,100.92,22.7586]
["bitfinex","SOLUSD",1646252638015,15.1191,100.99,100.92,78.90883682]
["bitfinex","SOLUSD",1646252638215,15.1191,100.99,100.92,78.65883682]
["bitfinex","SOLUSD",1646252639218,15.1191,100.99,100.92,22.5086]
["bitfinex","SOLUSD",1646252639422,19.0811,100.99,100.92,22.5086]
["bitfinex","SOLUSD",1646252639820,19.0811,100.99,100.89,22.8232]
["bitfinex","SOLUSD",1646252640019,56.91044405,100.99,100.89,46.3892]
["bitfinex","SOLUSD",1646252640222,3.962,100.98,100.89,104.49959127]
["bitfinex","SOLUSD",1646252640421,65.5465,100.98,100.89,104.49959127]
["bitfinex","SOLUSD",1646252640619,1.73224405,100.97,100.89,58.11039127]
["bitfinex","SOLUSD",1646252640820,14.8754,100.95,100.89,58.11039127]
["bitfinex","SOLUSD",1646252641422,14.8754,100.95,100.87,6.0]
["bitfinex","SOLUSD",1646252641620,16.60764405,100.95,100.86,45.1386]
["bitfinex","SOLUSD",1646252642127,49.23954656,100.95,100.86,45.1386]
["bitfinex","SOLUSD",1646252642321,3.964,100.94,100.85,3.962]
["bitfinex","SOLUSD",1646252642524,14.8806,100.93,100.85,3.962]
["bitfinex","SOLUSD",1646252642724,16.61284405,100.93,100.85,3.962]
["bitfinex","SOLUSD",1646252642922,1.73224405,100.92,100.85,3.962]
["bitfinex","SOLUSD",1646252644021,1.98224405,100.92,100.84,48.38304921]
["bitfinex","SOLUSD",1646252644421,14.8816,100.91,100.84,48.38304921]
["bitfinex","SOLUSD",1646252644624,20.58511508,100.91,100.84,48.38304921]
["bitfinex","SOLUSD",1646252644920,20.58511508,100.91,100.83,46.9977]
["bitfinex","SOLUSD",1646252645121,20.58511508,100.91,100.81,78.4536]
["bitfinex","SOLUSD",1646252645321,1.73851508,100.9,100.81,78.4536]
["bitfinex","SOLUSD",1646252645722,1.73851508,100.9,100.82,57.96161936]
["bitfinex","SOLUSD",1646252646522,1.73851508,100.9,100.82,58.21161936]
["bitfinex","SOLUSD",1646252647025,51.35691508,100.9,100.82,58.21161936]
["bitfinex","SOLUSD",1646252647323,51.35691508,100.9,100.82,57.96161936]
["bitfinex","SOLUSD",1646252647522,18.8512,100.89,100.82,57.96161936]
["bitfinex","SOLUSD",1646252651227,19.1012,100.89,100.8,24.7837]
["bitfinex","SOLUSD",1646252651531,32.83971508,100.89,100.79,24.0834]
["bitfinex","SOLUSD",1646252651728,35.30532996,100.88,100.79,24.0834]
["bitfinex","SOLUSD",1646252651928,14.8902,100.87,100.77,24.7269]
["bitfinex","SOLUSD",1646252652128,26.06241204,100.87,100.77,24.7269]
["bitfinex","SOLUSD",1646252652331,1.73851508,100.86,100.78,43.57606464]
["bitfinex","SOLUSD",1646252653231,14.8902,100.85,100.78,43.57606464]
["bitfinex","SOLUSD",1646252653431,18.8572,100.85,100.76,15.0683]
["bitfinex","SOLUSD",1646252653633,1.73861931,100.84,100.76,15.0683]
["bitfinex","SOLUSD",1646252654433,1.73861931,100.84,100.77,58.88747826]
["bitfinex","SOLUSD",1646252654632,46.9521,100.85,100.77,58.88747826]
["bitfinex","SOLUSD",1646252654834,48.94071931,100.85,100.77,58.88747826]
["bitfinex","SOLUSD",1646252655933,97.80604927,100.85,100.77,58.88747826]
["bitfinex","SOLUSD",1646252656334,97.80604927,100.85,100.76,23.6776]
["bitfinex","SOLUSD",1646252656533,92.80604927,100.85,100.76,23.6776]
["bitfinex","SOLUSD",1646252656734,54.6544,100.84,100.76,23.6776]
["bitfinex","SOLUSD",1646252656933,14.8957,100.82,100.76,23.6776]
["bitfinex","SOLUSD",1646252657335,14.8957,100.82,100.76,75.02824739]
["bitfinex","SOLUSD",1646252658868,14.8957,100.82,100.76,23.6776]
["bitfinex","SOLUSD",1646252659840,14.8957,100.82,100.77,57.14715511]
["bitfinex","SOLUSD",1646252660038,15.1457,100.82,100.77,57.14715511]
["bitfinex","SOLUSD",1646252663846,18.8581,100.84,100.77,156.29715511]
["bitfinex","SOLUSD",1646252664044,14.8901,100.84,100.77,57.39715511]
["bitfinex","SOLUSD",1646252664742,18.8581,100.84,100.77,57.39715511]
["bitfinex","SOLUSD",1646252665344,20.59671931,100.84,100.76,23.6776]
["bitfinex","SOLUSD",1646252665544,54.78862182,100.84,100.76,23.6776]
["bitfinex","SOLUSD",1646252666367,54.78862182,100.84,100.76,70.27397311]
["bitfinex","SOLUSD",1646252667551,55.03862182,100.84,100.76,70.27397311]
["bitfinex","SOLUSD",1646252668854,55.03862182,100.84,100.75,24.3474]
["bitfinex","SOLUSD",1646252669254,14.8992,100.83,100.75,24.3474]
["bitfinex","SOLUSD",1646252669456,20.968,100.82,100.75,24.3474]
["bitfinex","SOLUSD",1646252669655,39.89852182,100.82,100.75,24.3474]
["bitfinex","SOLUSD",1646252669855,1.73861931,100.81,100.75,24.3474]
["bitfinex","SOLUSD",1646252670958,14.8982,100.8,100.75,24.3474]
["bitfinex","SOLUSD",1646252671163,15.1482,100.8,100.75,24.3474]
["bitfinex","SOLUSD",1646252671359,16.88681931,100.8,100.69,5.0]
["bitfinex","SOLUSD",1646252671564,77.85902182,100.8,100.7,24.4643]
["bitfinex","SOLUSD",1646252671759,77.85902182,100.8,100.7,24.7143]
["bitfinex","SOLUSD",1646252672460,77.85902182,100.8,100.71,51.08032341]
["bitfinex","SOLUSD",1646252673763,77.85902182,100.8,100.71,51.33032341]
["bitfinex","SOLUSD",1646252675773,77.85902182,100.8,100.71,50.83032341]
["bitfinex","SOLUSD",1646252675973,77.35902182,100.8,100.71,50.83032341]
["bitfinex","SOLUSD",1646252677074,82.35902182,100.8,100.71,50.83032341]
["bitfinex","SOLUSD",1646252678979,77.10902182,100.8,100.71,50.83032341]
["bitfinex","SOLUSD",1646252679177,50.94711931,100.8,100.73,56.02712328]
["bitfinex","SOLUSD",1646252679375,49.2085,100.8,100.73,56.27712328]
["bitfinex","SOLUSD",1646252679775,26.3982,100.8,100.73,56.27712328]
["bitfinex","SOLUSD",1646252680577,14.8988,100.78,100.73,0.25]
["bitfinex","SOLUSD",1646252680778,14.8988,100.78,100.72,24.3327]
["bitfinex","SOLUSD",1646252680779,14.8988,100.78,100.72,24.5827]
["bitfinex","SOLUSD",1646252681583,14.8988,100.78,100.73,51.76149544]
["bitfinex","SOLUSD",1646252681779,14.8988,100.78,100.73,52.01149544]
["bitfinex","SOLUSD",1646252682580,15.1488,100.78,100.73,52.01149544]
["bitfinex","SOLUSD",1646252685388,15.1488,100.78,100.72,24.3327]
["bitfinex","SOLUSD",1646252686493,16.88741931,100.78,100.72,24.3327]
["bitfinex","SOLUSD",1646252686693,20.85741931,100.78,100.72,24.3327]
["bitfinex","SOLUSD",1646252687290,32.85741931,100.78,100.72,24.3327]
["bitfinex","SOLUSD",1646252688192,32.85741931,100.78,100.73,46.08582257]
["bitfinex","SOLUSD",1646252688392,14.8988,100.78,100.73,46.08582257]
["bitfinex","SOLUSD",1646252691699,16.63501931,100.8,100.73,46.33582257]
["bitfinex","SOLUSD",1646252692898,14.8964,100.8,100.73,46.33582257]
["bitfinex","SOLUSD",1646252694204,18.8625,100.82,100.75,57.28360951]
["bitfinex","SOLUSD",1646252694400,14.8935,100.82,100.75,57.53360951]
["bitfinex","SOLUSD",1646252694802,3.968,100.83,100.75,218.83264954]
["bitfinex","SOLUSD",1646252695002,3.968,100.86,100.76,0.10582176]
["bitfinex","SOLUSD",1646252695202,18.8555,100.86,100.78,62.96941948]
["bitfinex","SOLUSD",1646252695402,14.8875,100.86,100.78,186.07391948]
["bitfinex","SOLUSD",1646252695603,3.967,100.88,100.8,158.75]
["bitfinex","SOLUSD",1646252695803,17.42523584,100.9,100.82,59.6]
["bitfinex","SOLUSD",1646252696003,3.965,100.93,100.83,54.82385439]
["bitfinex","SOLUSD",1646252696203,3.965,100.93,100.83,60.78785439]
["bitfinex","SOLUSD",1646252696608,3.965,100.93,100.85,217.52389489]
["bitfinex","SOLUSD",1646252696811,3.964,100.95,100.85,229.77389489]
["bitfinex","SOLUSD",1646252697209,3.964,100.95,100.85,73.57293492]
["bitfinex","SOLUSD",1646252697411,3.964,100.95,100.85,71.02389489]
["bitfinex","SOLUSD",1646252702016,20.06605998,100.96,100.85,73.57293492]
["bitfinex","SOLUSD",1646252702215,37.49129582,100.96,100.85,71.02389489]
["bitfinex","SOLUSD",1646252702415,39.22991513,100.96,100.85,59.02389489]
["bitfinex","SOLUSD",1646252702615,51.22991513,100.96,100.85,59.02389489]
["bitfinex","SOLUSD",1646252703016,51.47991513,100.96,100.85,59.02389489]
["bitfinex","SOLUSD",1646252703615,51.47991513,100.96,100.85,158.17389489]
["bitfinex","SOLUSD",1646252703816,51.47991513,100.96,100.85,59.02389489]
["bitfinex","SOLUSD",1646252704127,47.51591513,100.96,100.85,59.02389489]
["bitfinex","SOLUSD",1646252704314,47.51591513,100.96,100.85,58.77389489]
["bitfinex","SOLUSD",1646252704518,3.964,100.95,100.85,58.77389489]
["bitfinex","SOLUSD",1646252704718,14.881,100.94,100.85,58.77389489]
["bitfinex","SOLUSD",1646252705018,12.0,100.93,100.85,58.77389489]
["bitfinex","SOLUSD",1646252705220,37.29392013,100.93,100.83,48.9324]
["bitfinex","SOLUSD",1646252705418,35.55530082,100.93,100.83,48.9324]
["bitfinex","SOLUSD",1646252705619,21.32992013,100.92,100.83,48.9324]
["bitfinex","SOLUSD",1646252705819,48.21282013,100.92,100.83,48.9324]
["bitfinex","SOLUSD",1646252706219,48.21282013,100.92,100.83,49.1824]
["bitfinex","SOLUSD",1646252706422,1.73861931,100.91,100.84,48.37431505]
["bitfinex","SOLUSD",1646252708123,1.98861931,100.91,100.84,48.37431505]
["bitfinex","SOLUSD",1646252708724,14.8829,100.92,100.84,48.62431505]
["bitfinex","SOLUSD",1646252709628,14.8829,100.92,100.84,207.37431505]
["bitfinex","SOLUSD",1646252710027,14.8829,100.92,100.84,108.22431505]
["bitfinex","SOLUSD",1646252710325,15.1329,100.92,100.84,108.22431505]
["bitfinex","SOLUSD",1646252711127,15.1329,100.92,100.84,48.62431505]
["bitfinex","SOLUSD",1646252711526,15.1329,100.92,100.84,147.77431505]
["bitfinex","SOLUSD",1646252711726,15.1329,100.92,100.84,48.62431505]
["bitfinex","SOLUSD",1646252712426,19.0979,100.92,100.84,48.62431505]
["bitfinex","SOLUSD",1646252713235,18.8479,100.92,100.84,207.37431505]
["bitfinex","SOLUSD",1646252713429,23.8412,100.94,100.84,222.25081505]
["bitfinex","SOLUSD",1646252713628,18.8412,100.94,100.84,234.25081505]
["bitfinex","SOLUSD",1646252714833,18.8412,100.94,100.84,236.79985508]
["bitfinex","SOLUSD",1646252715030,19.0912,100.94,100.84,236.79985508]
["bitfinex","SOLUSD",1646252715837,19.0912,100.94,100.84,251.42655508]
["bitfinex","SOLUSD",1646252716031,19.0912,100.94,100.84,77.79985508]
["bitfinex","SOLUSD",1646252716232,20.82981931,100.94,100.84,48.37431505]
["bitfinex","SOLUSD",1646252716431,32.82981931,100.94,100.84,48.37431505]
["bitfinex","SOLUSD",1646252717134,32.82981931,100.94,100.84,147.52431505]
["bitfinex","SOLUSD",1646252717336,32.82981931,100.94,100.84,48.62431505]
["bitfinex","SOLUSD",1646252717633,32.82981931,100.94,100.84,108.22431505]
["bitfinex","SOLUSD",1646252718836,32.82981931,100.94,100.84,48.62431505]
["bitfinex","SOLUSD",1646252719035,50.85074613,100.94,100.84,48.62431505]
["bitfinex","SOLUSD",1646252719236,55.85074613,100.94,100.84,48.62431505]
["bitfinex","SOLUSD",1646252719839,50.85074613,100.94,100.84,48.37431505]
["bitfinex","SOLUSD",1646252720036,55.85074613,100.94,100.84,48.37431505]
["bitfinex","SOLUSD",1646252720437,50.85074613,100.94,100.84,48.37431505]
["bitfinex","SOLUSD",1646252720738,32.82981931,100.94,100.84,48.37431505]
["bitfinex","SOLUSD",1646252721140,37.82981931,100.94,100.84,48.62431505]
["bitfinex","SOLUSD",1646252721339,37.82981931,100.94,100.84,48.12431505]
["bitfinex","SOLUSD",1646252723640,32.82981931,100.94,100.84,48.12431505]
["bitfinex","SOLUSD",1646252723840,37.82981931,100.94,100.84,206.87431505]
["bitfinex","SOLUSD",1646252724039,32.82981931,100.94,100.84,206.87431505]
["bitfinex","SOLUSD",1646252724240,28.86481931,100.94,100.84,206.87431505]
["bitfinex","SOLUSD",1646252724641,18.8415,100.93,100.84,206.87431505]
["bitfinex","SOLUSD",1646252725042,14.8775,100.93,100.84,206.87431505]
["bitfinex","SOLUSD",1646252725744,14.8775,100.93,100.84,236.50471505]
["bitfinex","SOLUSD",1646252725943,53.5565,100.95,100.84,236.17725508]
["bitfinex","SOLUSD",1646252726144,3.964,100.95,100.86,158.75]
["bitfinex","SOLUSD",1646252726367,3.964,100.95,100.87,47.91011554]
["bitfinex","SOLUSD",1646252726546,18.02092682,100.95,100.87,47.91011554]
["bitfinex","SOLUSD",1646252726745,3.963,100.94,100.87,47.91011554]
["bitfinex","SOLUSD",1646252727143,15.963,100.94,100.87,47.91011554]
["bitfinex","SOLUSD",1646252727742,14.8792,100.93,100.87,206.66011554]
["bitfinex","SOLUSD",1646252727944,49.5866,100.96,100.87,206.91011554]
["bitfinex","SOLUSD",1646252728344,49.5866,100.96,100.87,107.76011554]
["bitfinex","SOLUSD",1646252728747,49.5866,100.96,100.87,230.07521554]
["bitfinex","SOLUSD",1646252729144,14.8749,100.95,100.87,130.92521554]
["bitfinex","SOLUSD",1646252729545,15.1249,100.95,100.87,71.32521554]
["bitfinex","SOLUSD",1646252730154,15.1249,100.95,100.87,170.47521554]
["bitfinex","SOLUSD",1646252730346,15.1249,100.95,100.87,71.32521554]
["bitfinex","SOLUSD",1646252730750,66.9684,100.97,100.87,242.07521554]
["bitfinex","SOLUSD",1646252730947,61.9684,100.97,100.87,244.62425557]
["bitfinex","SOLUSD",1646252731548,5.0,100.99,100.87,244.62425557]
["bitfinex","SOLUSD",1646252731747,32.88942682,101.01,100.91,99.15]
["bitfinex","SOLUSD",1646252731949,37.669,101.01,100.92,60.95575228]
["bitfinex","SOLUSD",1646252732150,41.63,101.01,100.92,61.20575228]
["bitfinex","SOLUSD",1646252733353,41.63,101.01,100.92,120.80575228]
["bitfinex","SOLUSD",1646252733550,41.63,101.01,100.92,61.20575228]
["bitfinex","SOLUSD",1646252734451,41.88,101.01,100.92,219.95575228]
["bitfinex","SOLUSD",1646252734653,37.919,101.01,100.92,61.20575228]
["bitfinex","SOLUSD",1646252735053,3.96,101.0,100.92,61.20575228]
["bitfinex","SOLUSD",1646252735254,18.8264,101.0,100.92,61.20575228]
["bitfinex","SOLUSD",1646252735754,18.8264,101.0,100.92,120.80575228]
["bitfinex","SOLUSD",1646252736254,18.8264,101.0,100.92,61.20575228]
["bitfinex","SOLUSD",1646252736655,14.8664,101.0,100.92,61.20575228]
["bitfinex","SOLUSD",1646252737556,3.96,100.99,100.92,61.20575228]
["bitfinex","SOLUSD",1646252737757,14.8698,100.98,100.92,61.20575228]
["bitfinex","SOLUSD",1646252739962,15.1198,100.98,100.91,24.1307]
["bitfinex","SOLUSD",1646252740563,16.85841931,100.98,100.91,24.1307]
["bitfinex","SOLUSD",1646252740961,16.85841931,100.98,100.91,68.91013603]
["bitfinex","SOLUSD",1646252742983,16.85841931,100.98,100.91,227.66013603]
["bitfinex","SOLUSD",1646252743184,15.1198,100.98,100.91,68.91013603]
["bitfinex","SOLUSD",1646252743384,15.1198,100.98,100.91,69.16013603]
["bitfinex","SOLUSD",1646252744988,15.1198,100.98,100.91,24.1307]
["bitfinex","SOLUSD",1646252745187,16.85841931,100.98,100.89,72.0425]
["bitfinex","SOLUSD",1646252745487,14.8754,100.95,100.88,22.6642]
["bitfinex","SOLUSD",1646252746086,14.8754,100.95,100.88,70.53447206]
["bitfinex","SOLUSD",1646252746787,14.8754,100.95,100.88,22.6642]
["bitfinex","SOLUSD",1646252746986,16.61401931,100.95,100.86,23.7977]
["bitfinex","SOLUSD",1646252747187,20.57801931,100.95,100.86,23.7977]
["bitfinex","SOLUSD",1646252747888,20.57801931,100.95,100.87,47.31084292]
["bitfinex","SOLUSD",1646252748088,20.82801931,100.95,100.87,47.31084292]
["bitfinex","SOLUSD",1646252749688,19.0894,100.95,100.87,47.31084292]
["bitfinex","SOLUSD",1646252749889,19.0894,100.95,100.87,47.56084292]
["bitfinex","SOLUSD",1646252750490,15.1254,100.95,100.87,47.56084292]
["bitfinex","SOLUSD",1646252750689,14.8754,100.95,100.87,146.71084292]
["bitfinex","SOLUSD",1646252750891,14.8754,100.95,100.87,206.31084292]
["bitfinex","SOLUSD",1646252751389,14.8754,100.95,100.87,221.18294292]
["bitfinex","SOLUSD",1646252751589,43.758,100.97,100.87,221.18294292]
["bitfinex","SOLUSD",1646252752190,3.963,100.97,100.87,208.85988295]
["bitfinex","SOLUSD",1646252752391,3.963,100.99,100.87,222.86012649]
["bitfinex","SOLUSD",1646252752591,3.963,100.99,100.89,158.75]
["bitfinex","SOLUSD",1646252752794,3.963,100.99,100.9,107.76858134]
["bitfinex","SOLUSD",1646252752993,3.963,100.99,100.9,108.01858134]
["bitfinex","SOLUSD",1646252753394,3.963,100.99,100.9,207.16858134]
["bitfinex","SOLUSD",1646252753993,18.832,100.99,100.9,207.16858134]
["bitfinex","SOLUSD",1646252754496,19.082,100.99,100.9,207.16858134]
["bitfinex","SOLUSD",1646252754693,18.832,100.99,100.9,209.71762137]
["bitfinex","SOLUSD",1646252754993,18.832,100.99,100.9,207.16858134]
["bitfinex","SOLUSD",1646252755996,19.082,100.99,100.9,207.16858134]
["bitfinex","SOLUSD",1646252756294,19.082,100.99,100.9,221.85868134]
["bitfinex","SOLUSD",1646252756695,19.082,100.99,100.9,63.10868134]
["bitfinex","SOLUSD",1646252757396,19.082,100.99,100.9,87.43968134]
["bitfinex","SOLUSD",1646252759099,19.082,100.99,100.9,246.18968134]
["bitfinex","SOLUSD",1646252759297,15.119,100.99,100.9,246.18968134]
["bitfinex","SOLUSD",1646252762605,15.119,100.99,100.9,171.89958134]
["bitfinex","SOLUSD",1646252762804,15.119,100.99,100.9,231.49958134]
["bitfinex","SOLUSD",1646252763003,15.119,100.99,100.9,72.74958134]
["bitfinex","SOLUSD",1646252763204,35.24530131,100.99,100.9,72.74958134]
["bitfinex","SOLUSD",1646252763603,35.24530131,100.99,100.9,231.49958134]
["bitfinex","SOLUSD",1646252764003,35.24530131,100.99,100.9,72.74958134]
["bitfinex","SOLUSD",1646252764606,35.24530131,100.99,100.9,231.49958134]
["bitfinex","SOLUSD",1646252764810,35.24530131,100.99,100.9,132.34958134]
["bitfinex","SOLUSD",1646252765011,3.962,100.98,100.9,72.74958134]
["bitfinex","SOLUSD",1646252765709,3.962,100.98,100.9,132.34958134]
["bitfinex","SOLUSD",1646252766411,3.962,100.98,100.9,72.74958134]
["bitfinex","SOLUSD",1646252766610,3.962,100.98,100.9,186.45368134]
["bitfinex","SOLUSD",1646252767315,3.962,100.98,100.9,146.90368134]
["bitfinex","SOLUSD",1646252767511,3.962,100.98,100.9,72.74958134]
["bitfinex","SOLUSD",1646252767933,3.962,100.98,100.9,171.89958134]
["bitfinex","SOLUSD",1646252768136,14.869,100.99,100.9,171.89958134]
["bitfinex","SOLUSD",1646252768535,14.869,100.99,100.9,231.49958134]
["bitfinex","SOLUSD",1646252768738,15.119,100.99,100.9,243.49958134]
["bitfinex","SOLUSD",1646252770537,15.119,100.99,100.9,258.03068134]
["bitfinex","SOLUSD",1646252770737,19.081,100.99,100.9,258.03068134]
["bitfinex","SOLUSD",1646252771945,19.081,100.99,100.9,275.44712137]
["bitfinex","SOLUSD",1646252772139,22.7093,101.0,100.9,260.57972137]
["bitfinex","SOLUSD",1646252772339,22.7093,101.0,100.9,265.57972137]
["bitfinex","SOLUSD",1646252772543,22.7093,101.0,100.9,260.57972137]
["bitfinex","SOLUSD",1646252772740,22.7093,101.0,100.9,265.57972137]
["bitfinex","SOLUSD",1646252772939,16.05253344,101.02,100.93,158.75]
["bitfinex","SOLUSD",1646252773142,5.70061931,101.02,100.95,99.15]
["bitfinex","SOLUSD",1646252773343,3.962,101.02,100.96,60.33716048]
["bitfinex","SOLUSD",1646252773543,66.6918,101.03,100.96,60.33716048]
["bitfinex","SOLUSD",1646252774145,18.8236,101.03,100.96,219.33716048]
["bitfinex","SOLUSD",1646252774342,3.96,101.05,100.96,219.33716048]
["bitfinex","SOLUSD",1646252774543,3.96,101.05,100.96,231.33716048]
["bitfinex","SOLUSD",1646252774745,8.96,101.06,100.96,233.88620051]
["bitfinex","SOLUSD",1646252774942,5.0,101.06,100.96,233.88620051]
["bitfinex","SOLUSD",1646252775151,42.7776,101.07,101.0,158.75]
["bitfinex","SOLUSD",1646252775346,14.857,101.07,101.01,152.12774237]
["bitfinex","SOLUSD",1646252775544,14.857,101.07,101.01,152.37774237]
["bitfinex","SOLUSD",1646252777047,18.812,101.09,101.01,211.97774237]
["bitfinex","SOLUSD",1646252777248,3.958,101.09,101.01,152.37774237]
["bitfinex","SOLUSD",1646252777847,3.958,101.09,101.01,164.37774237]
["bitfinex","SOLUSD",1646252778246,18.8084,101.11,101.03,158.75]
["bitfinex","SOLUSD",1646252778446,0.96387862,101.06,101.05,99.15]
["bitfinex","SOLUSD",1646252778646,0.96387862,101.06,101.05,99.67151727]
["bitfinex","SOLUSD",1646252779047,7.862e-05,101.06,101.05,159.27151727]
["bitfinex","SOLUSD",1646252779247,7.862e-05,101.06,101.05,99.67151727]
["bitfinex","SOLUSD",1646252779646,7.862e-05,101.06,101.05,159.27151727]
["bitfinex","SOLUSD",1646252780848,7.862e-05,101.06,101.05,174.42211727]
["bitfinex","SOLUSD",1646252782250,3.958,101.17,101.07,158.75]
["bitfinex","SOLUSD",1646252782451,3.958,101.17,101.09,99.15]
["bitfinex","SOLUSD",1646252782652,3.955,101.18,101.1,58.30808022]
["bitfinex","SOLUSD",1646252782852,3.955,101.18,101.1,58.55808022]
["bitfinex","SOLUSD",1646252783252,3.955,101.18,101.1,157.70808022]
["bitfinex","SOLUSD",1646252783650,18.7954,101.18,101.1,58.55808022]
["bitfinex","SOLUSD",1646252783850,14.8404,101.18,101.1,58.55808022]
["bitfinex","SOLUSD",1646252784751,14.8404,101.18,101.1,157.70808022]
["bitfinex","SOLUSD",1646252784954,15.0904,101.18,101.1,58.55808022]
["bitfinex","SOLUSD",1646252785752,15.0904,101.18,101.1,157.70808022]
["bitfinex","SOLUSD",1646252785953,15.0904,101.18,101.1,217.30808022]
["bitfinex","SOLUSD",1646252785954,14.8404,101.18,101.1,217.30808022]
["bitfinex","SOLUSD",1646252786152,14.8369,101.2,101.13,119.80292732]
["bitfinex","SOLUSD",1646252786353,14.8369,101.2,101.15,49.80444101]
["bitfinex","SOLUSD",1646252786954,14.8369,101.2,101.12,59.6]
["bitfinex","SOLUSD",1646252787157,14.8369,101.2,101.12,59.85]
["bitfinex","SOLUSD",1646252787555,15.0869,101.2,101.12,59.85]
["bitfinex","SOLUSD",1646252787960,15.0869,101.2,101.13,48.63493985]
["bitfinex","SOLUSD",1646252788157,15.0869,101.2,101.13,48.88493985]
["bitfinex","SOLUSD",1646252788359,15.0869,101.2,101.13,0.25]
["bitfinex","SOLUSD",1646252788957,15.0869,101.2,101.11,24.5867]
["bitfinex","SOLUSD",1646252789357,17.36334948,101.2,101.1,48.22099723]
["bitfinex","SOLUSD",1646252790158,50.31858182,101.2,101.1,48.22099723]
["bitfinex","SOLUSD",1646252790359,50.31858182,101.2,101.1,48.47099723]
["bitfinex","SOLUSD",1646252790561,3.954,101.19,101.1,48.47099723]
["bitfinex","SOLUSD",1646252790762,14.8427,101.17,101.1,48.47099723]
["bitfinex","SOLUSD",1646252790961,14.8427,101.17,101.1,0.25]
["bitfinex","SOLUSD",1646252791161,14.8427,101.17,101.08,78.3822]
["bitfinex","SOLUSD",1646252791363,14.8427,101.17,101.08,0.25]
["bitfinex","SOLUSD",1646252791560,1.73861931,101.16,101.07,47.1745]
["bitfinex","SOLUSD",1646252791964,14.8466,101.15,101.08,51.78266025]
["bitfinex","SOLUSD",1646252792160,14.8466,101.15,101.08,52.03266025]
["bitfinex","SOLUSD",1646252792561,14.8466,101.15,101.08,51.78266025]
["bitfinex","SOLUSD",1646252792761,1.73861931,101.14,101.04,35.048]
["bitfinex","SOLUSD",1646252792963,1.73861931,101.14,101.04,35.298]
["bitfinex","SOLUSD",1646252793168,1.73861931,101.14,101.04,27.0629]
["bitfinex","SOLUSD",1646252793364,14.8496,101.13,101.04,0.25]
["bitfinex","SOLUSD",1646252793562,14.8496,101.13,101.02,12.0]
["bitfinex","SOLUSD",1646252793763,16.58821931,101.13,101.03,54.87467555]
["bitfinex","SOLUSD",1646252794167,20.54421931,101.13,101.03,54.87467555]
["bitfinex","SOLUSD",1646252794365,20.79421931,101.13,101.03,54.87467555]
["bitfinex","SOLUSD",1646252794664,16.83821931,101.13,101.03,154.02467555]
["bitfinex","SOLUSD",1646252794863,16.83821931,101.13,101.03,54.87467555]
["bitfinex","SOLUSD",1646252795464,18.22798792,101.13,101.03,54.87467555]
["bitfinex","SOLUSD",1646252795865,27.73330332,101.13,101.03,54.87467555]
["bitfinex","SOLUSD",1646252796065,63.68010458,101.13,101.03,55.12467555]
["bitfinex","SOLUSD",1646252796265,72.09191988,101.12,101.03,55.12467555]
["bitfinex","SOLUSD",1646252796665,1.73861931,101.11,101.03,55.12467555]
["bitfinex","SOLUSD",1646252796865,14.8554,101.1,101.03,0.25]
["bitfinex","SOLUSD",1646252797067,18.8114,101.1,101.0,12.25]
["bitfinex","SOLUSD",1646252797267,20.55001931,101.1,101.0,12.25]
["bitfinex","SOLUSD",1646252797867,20.55001931,101.1,101.01,44.37904717]
["bitfinex","SOLUSD",1646252798071,20.80001931,101.1,101.01,44.62904717]
["bitfinex","SOLUSD",1646252799270,20.80001931,101.1,101.01,44.37904717]
["bitfinex","SOLUSD",1646252799474,43.05556744,101.1,100.99,24.7757]
["bitfinex","SOLUSD",1646252799671,11.7778071,101.09,100.96,137.1406]
["bitfinex","SOLUSD",1646252799871,3.959,101.08,100.96,141.0996]
["bitfinex","SOLUSD",1646252800072,41.52166131,101.08,100.96,141.0996]
["bitfinex","SOLUSD",1646252800273,4.1248516,101.07,100.96,18.8201]
["bitfinex","SOLUSD",1646252800574,3.959,101.06,100.96,53.73013926]
["bitfinex","SOLUSD",1646252800776,5.69761931,101.06,100.96,53.73013926]
["bitfinex","SOLUSD",1646252800971,1.73861931,101.05,100.96,53.73013926]
["bitfinex","SOLUSD",1646252801172,51.28101931,101.05,100.96,53.73013926]
["bitfinex","SOLUSD",1646252801592,18.8196,101.06,100.96,212.73013926]
["bitfinex","SOLUSD",1646252801792,14.8606,101.06,100.96,231.23917929]
["bitfinex","SOLUSD",1646252802596,14.8606,101.06,100.96,227.27917929]
["bitfinex","SOLUSD",1646252802994,14.8606,101.06,100.96,242.13577929]
["bitfinex","SOLUSD",1646252803193,14.8606,101.06,100.96,227.27917929]
["bitfinex","SOLUSD",1646252803395,18.8206,101.06,100.96,227.27917929]
["bitfinex","SOLUSD",1646252803597,18.8206,101.06,100.98,99.15]
["bitfinex","SOLUSD",1646252803793,18.8206,101.06,100.99,52.28911903]
["bitfinex","SOLUSD",1646252803995,15.1106,101.06,100.99,52.53911903]
["bitfinex","SOLUSD",1646252804997,15.1106,101.06,100.99,0.25]
["bitfinex","SOLUSD",1646252805296,15.1106,101.06,100.96,111.4]
["bitfinex","SOLUSD",1646252805497,19.0706,101.06,100.96,111.4]
["bitfinex","SOLUSD",1646252805697,19.0706,101.06,100.96,12.25]
["bitfinex","SOLUSD",1646252805901,20.80921931,101.06,100.96,12.25]
["bitfinex","SOLUSD",1646252806098,23.1954516,101.06,100.96,56.63677271]
["bitfinex","SOLUSD",1646252806397,23.1954516,101.06,100.96,44.63677271]
["bitfinex","SOLUSD",1646252806598,23.1954516,101.06,100.96,143.78677271]
["bitfinex","SOLUSD",1646252806800,23.1954516,101.06,100.96,44.63677271]
["bitfinex","SOLUSD",1646252807000,23.1954516,101.06,100.96,143.78677271]
["bitfinex","SOLUSD",1646252807799,23.1954516,101.06,100.96,44.63677271]
["bitfinex","SOLUSD",1646252810404,45.52235896,101.06,100.96,44.63677271]
["bitfinex","SOLUSD",1646252810607,57.52235896,101.06,100.96,44.63677271]
["bitfinex","SOLUSD",1646252810805,56.1593936,101.06,100.96,44.63677271]
["bitfinex","SOLUSD",1646252811007,52.1993936,101.06,100.96,44.63677271]
["bitfinex","SOLUSD",1646252811208,52.1993936,101.06,100.96,143.78677271]
["bitfinex","SOLUSD",1646252811505,52.1993936,101.06,100.96,203.38677271]
["bitfinex","SOLUSD",1646252811506,19.2354516,101.06,100.96,203.38677271]
["bitfinex","SOLUSD",1646252811906,19.2354516,101.06,100.96,44.63677271]
["bitfinex","SOLUSD",1646252812106,19.2354516,101.06,100.96,203.38677271]
["bitfinex","SOLUSD",1646252812607,19.2354516,101.06,100.96,205.93581274]
["bitfinex","SOLUSD",1646252812912,17.49683229,101.06,100.96,205.93581274]
["bitfinex","SOLUSD",1646252813812,17.49683229,101.06,100.96,230.49021274]
["bitfinex","SOLUSD",1646252814009,15.1106,101.06,100.96,230.49021274]
["bitfinex","SOLUSD",1646252814209,15.1106,101.06,100.96,242.49021274]
["bitfinex","SOLUSD",1646252814610,14.8606,101.06,100.96,242.49021274]
["bitfinex","SOLUSD",1646252814812,14.8606,101.06,100.96,257.34781274]
["bitfinex","SOLUSD",1646252815211,14.8606,101.06,100.96,261.30781274]
["bitfinex","SOLUSD",1646252816317,14.8606,101.06,100.96,262.34781274]
["bitfinex","SOLUSD",1646252817415,14.8606,101.06,100.98,158.75]
["bitfinex","SOLUSD",1646252817617,14.8606,101.06,101.0,99.15]
["bitfinex","SOLUSD",1646252817818,14.8606,101.06,100.99,112.07549691]
["bitfinex","SOLUSD",1646252818017,14.8606,101.06,100.99,211.47549691]
["bitfinex","SOLUSD",1646252818419,15.1106,101.06,100.99,211.47549691]
["bitfinex","SOLUSD",1646252819024,14.8606,101.06,100.99,211.47549691]
["bitfinex","SOLUSD",1646252819421,14.8606,101.06,100.99,226.13909691]
["bitfinex","SOLUSD",1646252820622,14.8606,101.06,100.99,67.38909691]
["bitfinex","SOLUSD",1646252820825,14.8606,101.06,100.99,52.47549691]
["bitfinex","SOLUSD",1646252821022,16.59921931,101.06,100.99,52.47549691]
["bitfinex","SOLUSD",1646252821222,37.81316131,101.06,100.94,55.5211]
["bitfinex","SOLUSD",1646252821425,37.81316131,101.06,100.94,51.8121]
["bitfinex","SOLUSD",1646252821722,37.81316131,101.06,100.94,210.5621]
["bitfinex","SOLUSD",1646252821922,37.81316131,101.06,100.94,229.383]
["bitfinex","SOLUSD",1646252822123,37.81316131,101.06,100.95,211.40538033]
["bitfinex","SOLUSD",1646252822322,37.81316131,101.06,100.95,223.65538033]
["bitfinex","SOLUSD",1646252822725,37.81316131,101.06,100.97,44.38199345]
["bitfinex","SOLUSD",1646252822924,41.77216131,101.06,100.97,44.63199345]
["bitfinex","SOLUSD",1646252824523,41.77216131,101.06,100.97,44.38199345]
["bitfinex","SOLUSD",1646252824725,55.3337145,101.06,100.97,44.38199345]
["bitfinex","SOLUSD",1646252824925,67.70974955,101.06,100.97,44.38199345]
["bitfinex","SOLUSD",1646252825126,72.70974955,101.06,100.97,44.38199345]
["bitfinex","SOLUSD",1646252825724,58.77216131,101.06,100.97,44.38199345]
["bitfinex","SOLUSD",1646252826124,54.81316131,101.06,100.97,44.38199345]
["bitfinex","SOLUSD",1646252826326,49.81316131,101.06,100.97,44.38199345]
["bitfinex","SOLUSD",1646252826531,54.81316131,101.06,100.97,44.38199345]
["bitfinex","SOLUSD",1646252827026,69.55836131,101.06,100.97,44.38199345]
["bitfinex","SOLUSD",1646252827226,53.5062,101.05,100.97,44.38199345]
["bitfinex","SOLUSD",1646252827644,16.60251931,101.04,100.97,44.38199345]
["bitfinex","SOLUSD",1646252828244,16.85251931,101.04,100.97,44.38199345]
["bitfinex","SOLUSD",1646252828847,16.85251931,101.04,100.94,24.4397]
["bitfinex","SOLUSD",1646252829049,20.1139,101.04,100.94,24.6897]
["bitfinex","SOLUSD",1646252829248,51.28921931,101.03,100.94,24.6897]
["bitfinex","SOLUSD",1646252829948,51.28921931,101.03,100.94,76.08926852]
["bitfinex","SOLUSD",1646252830149,1.73861931,101.02,100.91,3.96]
["bitfinex","SOLUSD",1646252830349,30.8298,101.01,100.9,23.9301]
["bitfinex","SOLUSD",1646252830549,32.0826816,101.01,100.89,23.7832]
["bitfinex","SOLUSD",1646252830751,1.73861931,101.0,100.89,23.7832]
["bitfinex","SOLUSD",1646252831047,13.73861931,101.0,100.9,58.00504565]
["bitfinex","SOLUSD",1646252831248,13.73861931,101.0,100.89,23.7832]
["bitfinex","SOLUSD",1646252831249,3.962,100.99,100.89,23.7832]
["bitfinex","SOLUSD",1646252831447,20.57261931,100.99,100.89,23.7832]
["bitfinex","SOLUSD",1646252831651,1.73861931,100.98,100.89,23.7832]
["bitfinex","SOLUSD",1646252831847,13.73861931,100.98,100.89,23.7832]
["bitfinex","SOLUSD",1646252832248,1.73861931,100.97,100.88,50.57514203]
["bitfinex","SOLUSD",1646252832447,14.8754,100.95,100.88,50.57514203]
["bitfinex","SOLUSD",1646252832848,16.61401931,100.95,100.88,50.57514203]
["bitfinex","SOLUSD",1646252834254,16.61401931,100.95,100.88,50.82514203]
["bitfinex","SOLUSD",1646252834651,16.86401931,100.95,100.88,50.82514203]
["bitfinex","SOLUSD",1646252836959,15.1254,100.95,100.88,50.82514203]
["bitfinex","SOLUSD",1646252838157,15.1254,100.95,100.88,50.57514203]
["bitfinex","SOLUSD",1646252838559,3.963,100.94,100.86,22.8927]
["bitfinex","SOLUSD",1646252838860,14.8779,100.93,100.85,79.0652]
["bitfinex","SOLUSD",1646252839059,16.61651931,100.93,100.85,3.962]
["bitfinex","SOLUSD",1646252839264,3.964,100.92,100.84,23.0112]
["bitfinex","SOLUSD",1646252839460,5.70261931,100.92,100.85,44.85072905]
["bitfinex","SOLUSD",1646252840260,10.70261931,100.92,100.85,44.85072905]
["bitfinex","SOLUSD",1646252841062,14.8824,100.91,100.85,44.85072905]
["bitfinex","SOLUSD",1646252841662,14.8824,100.91,100.84,23.0112]
["bitfinex","SOLUSD",1646252842062,14.8824,100.91,100.82,22.8671]
["bitfinex","SOLUSD",1646252842262,16.62101931,100.91,100.82,22.8671]
["bitfinex","SOLUSD",1646252842463,16.87101931,100.91,100.8,76.6067]
["bitfinex","SOLUSD",1646252842663,33.87101931,100.91,100.81,49.13155826]
["bitfinex","SOLUSD",1646252842966,49.83496131,100.91,100.81,49.13155826]
["bitfinex","SOLUSD",1646252843163,54.83496131,100.91,100.81,49.13155826]
["bitfinex","SOLUSD",1646252843563,49.83496131,100.91,100.81,49.38155826]
["bitfinex","SOLUSD",1646252843764,54.83496131,100.91,100.81,49.38155826]
["bitfinex","SOLUSD",1646252844164,33.62101931,100.91,100.83,58.71617404]
["bitfinex","SOLUSD",1646252844969,54.58496131,100.91,100.83,58.71617404]
["bitfinex","SOLUSD",1646252846068,54.83496131,100.91,100.83,58.71617404]
["bitfinex","SOLUSD",1646252846392,54.83496131,100.91,100.81,0.25]
["bitfinex","SOLUSD",1646252846573,54.83496131,100.91,100.8,101.3449]
["bitfinex","SOLUSD",1646252847469,54.83496131,100.91,100.81,50.86425701]
["bitfinex","SOLUSD",1646252847669,54.83496131,100.91,100.81,51.11425701]
["bitfinex","SOLUSD",1646252848369,49.83496131,100.91,100.81,51.11425701]
["bitfinex","SOLUSD",1646252848569,49.83496131,100.91,100.81,74.83245701]
["bitfinex","SOLUSD",1646252848769,54.83496131,100.91,100.81,74.83245701]
["bitfinex","SOLUSD",1646252848969,49.83496131,100.91,100.81,74.83245701]
["bitfinex","SOLUSD",1646252849472,54.83496131,100.91,100.81,74.83245701]
["bitfinex","SOLUSD",1646252850072,33.87101931,100.91,100.81,74.83245701]
["bitfinex","SOLUSD",1646252853774,44.22618765,100.91,100.81,74.83245701]
["bitfinex","SOLUSD",1646252854376,5.0,100.9,100.81,74.83245701]
["bitfinex","SOLUSD",1646252854576,38.97618765,100.91,100.81,74.83245701]
["bitfinex","SOLUSD",1646252854774,56.35811931,100.9,100.81,74.83245701]
["bitfinex","SOLUSD",1646252856175,60.32411931,100.9,100.81,74.83245701]
["bitfinex","SOLUSD",1646252857179,60.32411931,100.9,100.81,74.58245701]
["bitfinex","SOLUSD",1646252857476,5.0,100.89,100.8,24.4882]
["bitfinex","SOLUSD",1646252857678,31.8893,100.89,100.8,24.4882]
["bitfinex","SOLUSD",1646252857976,55.33971931,100.88,100.8,24.4882]
["bitfinex","SOLUSD",1646252858176,55.58971931,100.88,100.78,24.9357]
["bitfinex","SOLUSD",1646252858377,13.73861931,100.87,100.78,24.9357]
["bitfinex","SOLUSD",1646252858578,8.967,100.86,100.78,81.20158433]
["bitfinex","SOLUSD",1646252858778,10.70561931,100.86,100.78,81.20158433]
["bitfinex","SOLUSD",1646252858979,19.10961931,100.86,100.78,81.20158433]
["bitfinex","SOLUSD",1646252859781,16.63101931,100.85,100.77,22.9489]
["bitfinex","SOLUSD",1646252860179,21.63101931,100.85,100.77,22.9489]
["bitfinex","SOLUSD",1646252860681,16.63101931,100.85,100.77,74.65014934]
["bitfinex","SOLUSD",1646252860979,21.63101931,100.85,100.77,74.65014934]
["bitfinex","SOLUSD",1646252861681,21.88101931,100.85,100.77,74.65014934]
["bitfinex","SOLUSD",1646252861883,1.73861931,100.84,100.77,51.70124934]
["bitfinex","SOLUSD",1646252862183,51.38821931,100.84,100.77,51.70124934]
["bitfinex","SOLUSD",1646252862384,55.35621931,100.84,100.77,51.70124934]
["bitfinex","SOLUSD",1646252862582,1.73861931,100.83,100.77,51.70124934]
["bitfinex","SOLUSD",1646252862783,14.8953,100.82,100.77,51.70124934]
["bitfinex","SOLUSD",1646252863584,14.8953,100.82,100.74,24.589]
["bitfinex","SOLUSD",1646252864586,14.8953,100.82,100.75,54.1154358]
["bitfinex","SOLUSD",1646252865585,14.8953,100.82,100.75,54.3654358]
["bitfinex","SOLUSD",1646252865985,14.8953,100.82,100.75,56.91447583]
["bitfinex","SOLUSD",1646252866589,14.8953,100.82,100.75,156.06447583]
["bitfinex","SOLUSD",1646252866787,14.8953,100.82,100.75,215.66447583]
["bitfinex","SOLUSD",1646252868885,14.8953,100.82,100.75,230.46717583]
["bitfinex","SOLUSD",1646252869088,3.968,100.86,100.77,59.6]
["bitfinex","SOLUSD",1646252869288,59.98727248,100.87,100.78,148.07919173]
["bitfinex","SOLUSD",1646252869492,49.6279,100.87,100.78,175.62813176]
["bitfinex","SOLUSD",1646252869686,49.6279,100.87,100.78,232.67909173]
["bitfinex","SOLUSD",1646252869886,49.6279,100.87,100.8,58.85794662]
["bitfinex","SOLUSD",1646252870089,14.8877,100.85,100.8,58.85794662]
["bitfinex","SOLUSD",1646252871387,14.8877,100.85,100.8,59.10794662]
["bitfinex","SOLUSD",1646252871988,14.8854,100.87,100.8,158.25794662]
["bitfinex","SOLUSD",1646252872189,53.5849,100.89,100.8,158.25794662]
["bitfinex","SOLUSD",1646252872389,28.4166,100.91,100.8,172.80698665]
["bitfinex","SOLUSD",1646252872592,19.65643429,100.93,100.83,158.75]
["bitfinex","SOLUSD",1646252872789,19.65643429,100.93,100.84,142.43113016]
["bitfinex","SOLUSD",1646252872989,19.65643429,100.93,100.84,202.28113016]
["bitfinex","SOLUSD",1646252873188,14.875,100.94,100.84,216.06983152]
["bitfinex","SOLUSD",1646252873389,14.875,100.94,100.85,2.54904003]
["bitfinex","SOLUSD",1646252873590,14.875,100.94,100.86,158.75]
["bitfinex","SOLUSD",1646252873789,14.875,100.94,100.86,159.0]
["bitfinex","SOLUSD",1646252873990,14.875,100.94,100.86,161.54904003]
["bitfinex","SOLUSD",1646252874390,14.875,100.94,100.86,62.39904003]
["bitfinex","SOLUSD",1646252875097,14.875,100.94,100.87,99.15]
["bitfinex","SOLUSD",1646252875292,14.875,100.94,100.88,150.05551911]
["bitfinex","SOLUSD",1646252875491,14.875,100.94,100.88,50.90551911]
["bitfinex","SOLUSD",1646252876498,15.125,100.94,100.88,50.90551911]
["bitfinex","SOLUSD",1646252876690,36.088942,100.94,100.88,50.90551911]
["bitfinex","SOLUSD",1646252877094,37.82756131,100.94,100.85,47.5676]
["bitfinex","SOLUSD",1646252877296,37.82756131,100.94,100.85,47.8176]
["bitfinex","SOLUSD",1646252877495,37.82756131,100.94,100.85,47.5676]
["bitfinex","SOLUSD",1646252877698,47.82807321,100.94,100.85,47.5676]
["bitfinex","SOLUSD",1646252877897,37.82756131,100.94,100.85,47.5676]
["bitfinex","SOLUSD",1646252878199,37.82756131,100.94,100.86,55.07697446]
["bitfinex","SOLUSD",1646252878795,52.88396131,100.94,100.86,55.07697446]
["bitfinex","SOLUSD",1646252879797,37.82756131,100.94,100.86,114.67697446]
["bitfinex","SOLUSD",1646252879999,15.125,100.94,100.86,214.07697446]
["bitfinex","SOLUSD",1646252880400,15.125,100.94,100.86,114.92697446]
["bitfinex","SOLUSD",1646252880698,14.875,100.94,100.86,114.92697446]
["bitfinex","SOLUSD",1646252880900,14.875,100.94,100.86,55.32697446]
["bitfinex","SOLUSD",1646252884217,15.125,100.94,100.86,214.07697446]
["bitfinex","SOLUSD",1646252884819,14.875,100.94,100.86,214.07697446]
["bitfinex","SOLUSD",1646252888125,14.875,100.94,100.86,154.47697446]
["bitfinex","SOLUSD",1646252888625,15.125,100.94,100.86,55.07697446]
["bitfinex","SOLUSD",1646252888826,37.82756131,100.94,100.86,55.07697446]
["bitfinex","SOLUSD",1646252889828,0.64819179,100.76,100.69,7.0]
["bitfinex","SOLUSD",1646252890128,201.43142499,100.77,100.75,10.35763905]
["bitfinex","SOLUSD",1646252890327,201.43142499,100.77,100.76,61.604]
["bitfinex","SOLUSD",1646252890529,201.43142499,100.77,100.76,64.23245497]
["bitfinex","SOLUSD",1646252890727,201.43142499,100.77,100.76,163.38245497]
["bitfinex","SOLUSD",1646252891528,201.43142499,100.77,100.76,168.63245497]
["bitfinex","SOLUSD",1646252891729,5.68734562,100.91,100.78,99.15]
["bitfinex","SOLUSD",1646252891931,45.18634004,100.91,100.79,126.0307]
["bitfinex","SOLUSD",1646252892132,34.02957329,100.9,100.79,26.8807]
["bitfinex","SOLUSD",1646252892329,52.62374469,100.9,100.78,47.5753]
["bitfinex","SOLUSD",1646252892530,102.40705389,100.89,100.78,47.5753]
["bitfinex","SOLUSD",1646252892730,45.28057527,100.88,100.78,47.5753]
["bitfinex","SOLUSD",1646252892931,118.11067282,100.88,100.78,47.5753]
["bitfinex","SOLUSD",1646252893135,26.24347855,100.87,100.78,47.5753]
["bitfinex","SOLUSD",1646252893330,52.09368696,100.86,100.78,47.5753]
["bitfinex","SOLUSD",1646252893530,52.09368696,100.86,100.77,39.99857501]
["bitfinex","SOLUSD",1646252893732,58.45360108,100.84,100.78,0.25]
["bitfinex","SOLUSD",1646252893930,58.45360108,100.84,100.77,40.24857501]
["bitfinex","SOLUSD",1646252894129,58.45360108,100.84,100.77,52.24857501]
["bitfinex","SOLUSD",1646252894330,58.45360108,100.84,100.77,51.99857501]
["bitfinex","SOLUSD",1646252894934,58.45360108,100.84,100.77,39.99857501]
["bitfinex","SOLUSD",1646252895232,86.48317437,100.84,100.77,39.99857501]
["bitfinex","SOLUSD",1646252895634,86.73317437,100.84,100.77,34.99857501]
["bitfinex","SOLUSD",1646252895832,86.73317437,100.84,100.77,35.24857501]
["bitfinex","SOLUSD",1646252897036,86.23317437,100.84,100.77,35.24857501]
["bitfinex","SOLUSD",1646252898740,86.23317437,100.84,100.77,40.24857501]
["bitfinex","SOLUSD",1646252899937,86.23317437,100.84,100.77,139.39857501]
["bitfinex","SOLUSD",1646252900336,86.23317437,100.84,100.77,35.24857501]
["bitfinex","SOLUSD",1646252900538,86.23317437,100.84,100.77,40.24857501]
["bitfinex","SOLUSD",1646252901239,48.8270162,100.82,100.77,5.25]
["bitfinex","SOLUSD",1646252901640,48.8270162,100.82,100.77,0.25]
["bitfinex","SOLUSD",1646252901840,48.8270162,100.82,100.76,119.4155]
["bitfinex","SOLUSD",1646252902340,48.8270162,100.82,100.76,114.4155]
["bitfinex","SOLUSD",1646252902539,48.8270162,100.82,100.76,114.1655]
["bitfinex","SOLUSD",1646252902940,48.8270162,100.82,100.76,119.1655]
["bitfinex","SOLUSD",1646252904141,48.8270162,100.82,100.76,114.4155]
["bitfinex","SOLUSD",1646252904340,48.8270162,100.82,100.76,119.4155]
["bitfinex","SOLUSD",1646252905141,49.0770162,100.82,100.76,114.4155]
["bitfinex","SOLUSD",1646252905341,49.0770162,100.82,100.76,0.25]
["bitfinex","SOLUSD",1646252905544,77.51879244,100.82,100.74,5.0]
["bitfinex","SOLUSD",1646252905740,103.76227099,100.82,100.73,46.9229]
["bitfinex","SOLUSD",1646252905941,120.57910073,100.82,100.73,46.9229]
["bitfinex","SOLUSD",1646252906341,124.54810073,100.82,100.73,46.9229]
["bitfinex","SOLUSD",1646252906942,124.54810073,100.82,100.73,47.1729]
["bitfinex","SOLUSD",1646252907140,102.6973162,100.82,100.73,47.1729]
["bitfinex","SOLUSD",1646252907543,102.6973162,100.82,100.73,146.3229]
["bitfinex","SOLUSD",1646252907739,100.78442622,100.82,100.73,46.9229]
["bitfinex","SOLUSD",1646252907940,26.63590071,100.81,100.73,46.9229]
["bitfinex","SOLUSD",1646252908140,14.8976,100.78,100.7,14.7581]
["bitfinex","SOLUSD",1646252908343,14.8976,100.78,100.7,19.7581]
["bitfinex","SOLUSD",1646252908541,56.74541278,100.77,100.7,19.7581]
["bitfinex","SOLUSD",1646252908941,56.24541278,100.77,100.7,19.7581]
["bitfinex","SOLUSD",1646252909145,56.24541278,100.77,100.7,14.7581]
["bitfinex","SOLUSD",1646252909745,57.78738171,100.77,100.68,121.9824]
["bitfinex","SOLUSD",1646252909946,96.40388171,100.77,100.68,121.9824]
["bitfinex","SOLUSD",1646252910168,96.4926466,100.77,100.68,22.8324]
["bitfinex","SOLUSD",1646252910348,96.4926466,100.77,100.68,27.8324]
["bitfinex","SOLUSD",1646252910647,123.29159687,100.77,100.68,27.8324]
["bitfinex","SOLUSD",1646252911450,123.29159687,100.77,100.68,22.8324]
["bitfinex","SOLUSD",1646252911650,135.29159687,100.77,100.68,23.0824]
["bitfinex","SOLUSD",1646252912550,194.89159687,100.77,100.68,0.25]
["bitfinex","SOLUSD",1646252912749,77.51208029,100.75,100.67,15.2864]
["bitfinex","SOLUSD",1646252913250,104.31103056,100.75,100.67,15.2864]
["bitfinex","SOLUSD",1646252913450,104.31103056,100.75,100.65,104.15]
["bitfinex","SOLUSD",1646252913749,104.31103056,100.75,100.65,99.15]
["bitfinex","SOLUSD",1646252913958,104.31103056,100.75,100.65,98.65]
["bitfinex","SOLUSD",1646252914257,66.49618176,100.73,100.65,118.5605]
["bitfinex","SOLUSD",1646252914456,64.49618176,100.73,100.65,118.5605]
["bitfinex","SOLUSD",1646252915254,64.49618176,100.73,100.65,5.0]
["bitfinex","SOLUSD",1646252915458,66.19521214,100.73,100.63,146.4554]
["bitfinex","SOLUSD",1646252915657,66.19521214,100.73,100.63,151.4554]
["bitfinex","SOLUSD",1646252915859,93.24416241,100.73,100.63,151.4554]
["bitfinex","SOLUSD",1646252916058,93.24416241,100.73,100.63,146.4554]
["bitfinex","SOLUSD",1646252916455,94.98267924,100.73,100.63,151.4554]
["bitfinex","SOLUSD",1646252916655,94.98267924,100.73,100.63,146.4554]
["bitfinex","SOLUSD",1646252917055,94.98267924,100.73,100.63,47.3054]
["bitfinex","SOLUSD",1646252917255,154.58267924,100.73,100.63,47.3054]
["bitfinex","SOLUSD",1646252917455,183.39950898,100.73,100.62,14.5509]
["bitfinex","SOLUSD",1646252917675,14.9107,100.7,100.62,14.5509]
["bitfinex","SOLUSD",1646252917877,47.05473785,100.69,100.62,14.5509]
["bitfinex","SOLUSD",1646252918076,49.0748646,100.69,100.6,47.3436]
["bitfinex","SOLUSD",1646252918377,75.87381487,100.69,100.6,47.3436]
["bitfinex","SOLUSD",1646252918977,14.9123,100.68,100.6,47.3436]
["bitfinex","SOLUSD",1646252919177,50.07335074,100.67,100.59,15.0632]
["bitfinex","SOLUSD",1646252919383,52.0852951,100.67,100.59,15.0632]
["bitfinex","SOLUSD",1646252919578,52.0852951,100.67,100.59,15.3132]
["bitfinex","SOLUSD",1646252920078,50.32335074,100.67,100.59,15.3132]
["bitfinex","SOLUSD",1646252920279,50.32335074,100.67,100.59,114.4632]
["bitfinex","SOLUSD",1646252920478,50.32335074,100.67,100.6,0.83325291]
["bitfinex","SOLUSD",1646252920678,50.32335074,100.67,100.59,114.4632]
["bitfinex","SOLUSD",1646252921078,65.23845074,100.67,100.59,15.3132]
["bitfinex","SOLUSD",1646252921680,65.23845074,100.67,100.6,0.7076996]
["bitfinex","SOLUSD",1646252922281,65.23845074,100.67,100.59,15.3132]
["bitfinex","SOLUSD",1646252922481,67.17813012,100.67,100.59,15.3132]
["bitfinex","SOLUSD",1646252923181,65.23845074,100.67,100.59,114.4632]
["bitfinex","SOLUSD",1646252923382,64.98845074,100.67,100.59,117.01224003]
["bitfinex","SOLUSD",1646252923584,50.07335074,100.67,100.59,117.01224003]
["bitfinex","SOLUSD",1646252923783,50.07335074,100.67,100.59,129.01224003]
["bitfinex","SOLUSD",1646252923983,24.1059,100.69,100.59,129.01224003]
["bitfinex","SOLUSD",1646252924185,24.1059,100.69,100.6,0.66956402]
["bitfinex","SOLUSD",1646252924486,24.1059,100.69,100.6,14.9097]
["bitfinex","SOLUSD",1646252924686,24.1059,100.69,100.61,2.54904003]
["bitfinex","SOLUSD",1646252924885,43.64212806,100.68,100.61,2.79904003]
["bitfinex","SOLUSD",1646252925586,43.64212806,100.68,100.62,101.69904003]
["bitfinex","SOLUSD",1646252925788,43.64212806,100.68,100.62,101.94904003]
["bitfinex","SOLUSD",1646252926387,43.64212806,100.68,100.63,0.62939001]
["bitfinex","SOLUSD",1646252926589,43.64212806,100.68,100.62,101.94904003]
["bitfinex","SOLUSD",1646252926789,39.0168,100.69,100.63,2.54904003]
["bitfinex","SOLUSD",1646252926991,24.1059,100.69,100.64,0.58090471]
["bitfinex","SOLUSD",1646252927189,24.3559,100.69,100.63,2.79904003]
["bitfinex","SOLUSD",1646252927792,57.35571624,100.68,100.63,2.79904003]
["bitfinex","SOLUSD",1646252932600,24.3559,100.69,100.63,2.79904003]
["bitfinex","SOLUSD",1646252932799,24.3559,100.69,100.64,0.53149781]
["bitfinex","SOLUSD",1646252933000,24.3559,100.69,100.63,2.79904003]
["bitfinex","SOLUSD",1646252933603,76.74670661,100.69,100.63,2.79904003]
["bitfinex","SOLUSD",1646252935303,24.3559,100.69,100.63,2.79904003]
["bitfinex","SOLUSD",1646252935704,24.3559,100.69,100.63,106.94904003]
["bitfinex","SOLUSD",1646252937309,39.1299,100.71,100.63,106.94904003]
["bitfinex","SOLUSD",1646252937508,24.2211,100.71,100.63,133.85584003]
["bitfinex","SOLUSD",1646252938511,24.2211,100.71,100.63,142.91884003]
["bitfinex","SOLUSD",1646252939211,24.2211,100.71,100.64,0.93958322]
["bitfinex","SOLUSD",1646252939412,71.11043286,100.71,100.63,113.94904003]
["bitfinex","SOLUSD",1646252939612,71.11043286,100.71,100.65,106.69904003]
["bitfinex","SOLUSD",1646252939815,24.2211,100.71,100.65,106.94904003]
["bitfinex","SOLUSD",1646252940112,24.4711,100.71,100.66,2.54904003]
["bitfinex","SOLUSD",1646252940314,24.2211,100.71,100.67,0.62972797]
["bitfinex","SOLUSD",1646252940517,23.8012,100.74,100.67,107.18272797]
["bitfinex","SOLUSD",1646252940715,23.8012,100.74,100.67,109.35204003]
["bitfinex","SOLUSD",1646252941014,158.22153423,100.76,100.67,109.35204003]
["bitfinex","SOLUSD",1646252941214,156.84802004,100.76,100.69,99.15]
["bitfinex","SOLUSD",1646252941415,156.84802004,100.76,100.69,99.4]
["bitfinex","SOLUSD",1646252941613,156.84802004,100.76,100.7,2.54904003]
["bitfinex","SOLUSD",1646252941814,156.84802004,100.76,100.7,2.79904003]
["bitfinex","SOLUSD",1646252942214,156.84802004,100.76,100.7,106.94904003]
["bitfinex","SOLUSD",1646252942417,112.9,100.76,100.71,2.54904003]
["bitfinex","SOLUSD",1646252942614,112.9,100.76,100.72,99.15]
["bitfinex","SOLUSD",1646252942815,112.9,100.76,100.72,99.4]
["bitfinex","SOLUSD",1646252943115,112.9,100.76,100.74,14.8898]
["bitfinex","SOLUSD",1646252943316,112.9,100.76,100.74,114.2898]
["bitfinex","SOLUSD",1646252943515,112.9,100.76,100.74,116.83884003]
["bitfinex","SOLUSD",1646252944532,65.2747,100.76,100.75,0.03179315]
["bitfinex","SOLUSD",1646252944732,16.26471419,100.83,100.75,114.07029315]
["bitfinex","SOLUSD",1646252944733,112.9,100.79,100.75,114.07029315]
["bitfinex","SOLUSD",1646252944935,112.9,100.79,100.75,116.86933318]
["bitfinex","SOLUSD",1646252945333,112.9,100.79,100.75,15.17029315]
["bitfinex","SOLUSD",1646252946634,112.9,100.79,100.75,114.32029315]
["bitfinex","SOLUSD",1646252946838,112.9,100.79,100.75,120.54329315]
["bitfinex","SOLUSD",1646252947035,112.9,100.79,100.76,5.0]
["bitfinex","SOLUSD",1646252947235,112.9,100.79,100.76,104.4]
["bitfinex","SOLUSD",1646252947438,112.9,100.79,100.76,106.94904003]
["bitfinex","SOLUSD",1646252947637,112.9,100.79,100.77,0.14315724]
["bitfinex","SOLUSD",1646252948436,112.9,100.79,100.78,99.15]
["bitfinex","SOLUSD",1646252948637,112.9,100.82,100.78,99.4]
["bitfinex","SOLUSD",1646252949238,112.9,100.82,100.78,5.25]
["bitfinex","SOLUSD",1646252949438,60.96792097,100.81,100.78,5.25]
["bitfinex","SOLUSD",1646252950245,60.96792097,100.81,100.78,5.0]
["bitfinex","SOLUSD",1646252950440,60.96792097,100.81,100.79,0.52605155]
["bitfinex","SOLUSD",1646252950641,60.96792097,100.81,100.78,5.0]
["bitfinex","SOLUSD",1646252950942,60.96792097,100.81,100.77,15.1851]
["bitfinex","SOLUSD",1646252952040,60.96792097,100.81,100.77,15.4351]
["bitfinex","SOLUSD",1646252952242,112.9,100.82,100.77,15.4351]
["bitfinex","SOLUSD",1646252952644,112.9,100.82,100.77,129.4711]
["bitfinex","SOLUSD",1646252953844,112.9,100.82,100.77,132.02014003]
["bitfinex","SOLUSD",1646252954247,47.89917221,100.81,100.77,37.87014003]
["bitfinex","SOLUSD",1646252954445,47.89917221,100.81,100.77,22.98414003]
["bitfinex","SOLUSD",1646252955145,112.9,100.82,100.77,22.98414003]
["bitfinex","SOLUSD",1646252955349,112.9,100.82,100.78,0.62029842]
["bitfinex","SOLUSD",1646252955545,112.9,100.82,100.77,122.13414003]
["bitfinex","SOLUSD",1646252956747,112.9,100.82,100.77,117.13414003]
["bitfinex","SOLUSD",1646252956948,112.9,100.82,100.77,122.13414003]
["bitfinex","SOLUSD",1646252957146,166.32915139,100.82,100.77,122.13414003]
["bitfinex","SOLUSD",1646252957646,166.32915139,100.82,100.77,22.98414003]
["bitfinex","SOLUSD",1646252958246,112.9,100.82,100.77,22.98414003]
["bitfinex","SOLUSD",1646252958646,112.9,100.82,100.77,122.13414003]
["bitfinex","SOLUSD",1646252959548,112.9,100.82,100.77,132.02024003]
["bitfinex","SOLUSD",1646252959749,112.9,100.82,100.77,122.13414003]
["bitfinex","SOLUSD",1646252959952,112.9,100.82,100.77,134.13414003]
["bitfinex","SOLUSD",1646252960149,112.9,100.82,100.77,129.13414003]
["bitfinex","SOLUSD",1646252960548,112.9,100.82,100.79,14.8831]
["bitfinex","SOLUSD",1646252960748,112.9,100.84,100.8,99.50295141]
["bitfinex","SOLUSD",1646252960949,112.9,100.84,100.81,12.0]
["bitfinex","SOLUSD",1646252961152,112.9,100.84,100.82,99.15]
["bitfinex","SOLUSD",1646252961449,112.9,100.84,100.82,99.4]
["bitfinex","SOLUSD",1646252961647,112.9,100.84,100.83,2.54904003]
["bitfinex","SOLUSD",1646252961849,112.9,100.84,100.83,2.79904003]
["bitfinex","SOLUSD",1646252962049,112.9,100.84,100.83,7.79904003]
["bitfinex","SOLUSD",1646252962451,112.9,100.84,100.83,5.25]
["bitfinex","SOLUSD",1646252963753,112.9,100.84,100.83,0.25]
["bitfinex","SOLUSD",1646252963951,112.9,100.84,100.82,114.2776]
["bitfinex","SOLUSD",1646252964252,112.9,100.84,100.83,0.17990191]
["bitfinex","SOLUSD",1646252965650,112.9,100.84,100.82,114.2776]
["bitfinex","SOLUSD",1646252965853,112.9,100.84,100.82,15.1276]
["bitfinex","SOLUSD",1646252967252,112.9,100.84,100.82,114.2776]
["bitfinex","SOLUSD",1646252967954,112.9,100.84,100.83,0.33070826]
["bitfinex","SOLUSD",1646252970355,112.9,100.84,100.81,0.25]
["bitfinex","SOLUSD",1646252970556,112.9,100.84,100.78,3.966]
["bitfinex","SOLUSD",1646252970557,49.11589238,100.83,100.78,4.216]
["bitfinex","SOLUSD",1646252970859,49.11589238,100.83,100.79,3.968]
["bitfinex","SOLUSD",1646252971156,49.11589238,100.83,100.79,4.218]
["bitfinex","SOLUSD",1646252971358,49.11589238,100.83,100.79,0.25]
["bitfinex","SOLUSD",1646252972058,49.11589238,100.83,100.78,99.4]
["bitfinex","SOLUSD",1646252972257,49.11589238,100.83,100.78,104.4]
["bitfinex","SOLUSD",1646252972857,49.11589238,100.83,100.78,5.25]
["bitfinex","SOLUSD",1646252974458,49.11589238,100.83,100.78,104.4]
["bitfinex","SOLUSD",1646252974960,49.11589238,100.83,100.78,5.25]
["bitfinex","SOLUSD",1646252975160,6.0,100.82,100.78,0.25]
["bitfinex","SOLUSD",1646252975460,53.56014203,100.81,100.77,30.3211]
["bitfinex","SOLUSD",1646252975660,53.56014203,100.81,100.77,15.4351]
["bitfinex","SOLUSD",1646252975863,53.56014203,100.81,100.77,17.73414003]
["bitfinex","SOLUSD",1646252976063,53.56014203,100.81,100.77,2.54904003]
["bitfinex","SOLUSD",1646252978462,53.56014203,100.81,100.77,0.25]
["bitfinex","SOLUSD",1646252978665,53.56014203,100.81,100.76,0.25]
["bitfinex","SOLUSD",1646252978862,53.56014203,100.81,100.74,104.4]
["bitfinex","SOLUSD",1646252979263,53.56014203,100.81,100.74,119.2503]
["bitfinex","SOLUSD",1646252979463,53.56014203,100.81,100.75,0.58546464]
["bitfinex","SOLUSD",1646252979864,53.56014203,100.81,100.74,119.0003]
["bitfinex","SOLUSD",1646252980068,53.81014203,100.81,100.74,119.0003]
["bitfinex","SOLUSD",1646252980268,53.81014203,100.81,100.75,0.62448454]
["bitfinex","SOLUSD",1646252980465,53.81014203,100.81,100.74,119.0003]
["bitfinex","SOLUSD",1646252980666,53.81014203,100.81,100.74,119.2503]
["bitfinex","SOLUSD",1646252983168,53.81014203,100.81,100.75,0.50726744]
["bitfinex","SOLUSD",1646252983569,53.81014203,100.81,100.74,119.2503]
["bitfinex","SOLUSD",1646252984169,53.81014203,100.81,100.75,0.86209209]
["bitfinex","SOLUSD",1646252984372,53.81014203,100.81,100.74,119.2503]
["bitfinex","SOLUSD",1646252984570,53.81014203,100.81,100.74,20.1003]
["bitfinex","SOLUSD",1646252984770,70.50251572,100.81,100.74,14.8503]
["bitfinex","SOLUSD",1646252986090,70.50251572,100.81,100.74,15.1003]
["bitfinex","SOLUSD",1646252986390,70.50251572,100.81,100.75,0.80637418]
["bitfinex","SOLUSD",1646252987290,70.50251572,100.81,100.74,15.1003]
["bitfinex","SOLUSD",1646252987691,70.50251572,100.81,100.74,0.25]
["bitfinex","SOLUSD",1646252987891,70.50251572,100.81,100.73,75.6081687]
["bitfinex","SOLUSD",1646252988091,70.50251572,100.81,100.73,9.219]
["bitfinex","SOLUSD",1646252988492,70.50251572,100.81,100.73,24.0641]
["bitfinex","SOLUSD",1646252989496,70.50251572,100.81,100.73,19.0641]
["bitfinex","SOLUSD",1646252989698,70.50251572,100.81,100.73,24.0641]
["bitfinex","SOLUSD",1646252989994,70.50251572,100.81,100.73,3.969]
["bitfinex","SOLUSD",1646252990294,14.8985,100.78,100.73,3.969]
["bitfinex","SOLUSD",1646252990494,60.84926136,100.77,100.7,15.2127]
["bitfinex","SOLUSD",1646252991296,60.84926136,100.77,100.7,15.4627]
["bitfinex","SOLUSD",1646252992795,60.84926136,100.77,100.7,114.6127]
["bitfinex","SOLUSD",1646252992995,60.84926136,100.77,100.7,129.5091]
["bitfinex","SOLUSD",1646252993895,60.84926136,100.77,100.7,141.5091]
["bitfinex","SOLUSD",1646252994295,23.1627,100.78,100.7,144.05814003]
["bitfinex","SOLUSD",1646252994497,23.1627,100.78,100.71,0.8177596]
["bitfinex","SOLUSD",1646252994801,300.9,100.79,100.74,99.15]
["bitfinex","SOLUSD",1646252994998,300.9,100.79,100.74,99.4]
["bitfinex","SOLUSD",1646252995202,300.9,100.79,100.76,99.15]
["bitfinex","SOLUSD",1646252995399,300.9,100.79,100.76,99.4]
["bitfinex","SOLUSD",1646252995597,300.9,100.79,100.77,2.54904003]
["bitfinex","SOLUSD",1646252995798,300.9,100.79,100.78,99.15]
["bitfinex","SOLUSD",1646252995998,300.9,100.79,100.78,99.4]
["bitfinex","SOLUSD",1646252996198,300.9,100.79,100.78,101.94904003]
["bitfinex","SOLUSD",1646252997202,300.9,100.79,100.78,106.94904003]
["bitfinex","SOLUSD",1646252997404,300.9,100.79,100.78,101.94904003]
["bitfinex","SOLUSD",1646252997601,300.9,100.79,100.78,2.79904003]
["bitfinex","SOLUSD",1646252997800,300.9,100.79,100.78,0.25]
["bitfinex","SOLUSD",1646252998003,300.9,100.79,100.76,2.79904003]
["bitfinex","SOLUSD",1646252998402,300.9,100.79,100.76,0.25]
["bitfinex","SOLUSD",1646252998600,300.9,100.79,100.75,20.1382]
["bitfinex","SOLUSD",1646252998800,300.9,100.79,100.76,0.72360747]
["bitfinex","SOLUSD",1646252999201,300.9,100.79,100.75,15.1382]
["bitfinex","SOLUSD",1646252999401,56.73266783,100.78,100.75,15.1382]
["bitfinex","SOLUSD",1646252999602,56.73266783,100.78,100.76,5.0]
["bitfinex","SOLUSD",1646252999903,56.73266783,100.78,100.76,5.25]
["bitfinex","SOLUSD",1646253000501,300.9,100.79,100.76,5.25]
["bitfinex","SOLUSD",1646253001005,300.9,100.79,100.77,0.69010689]
["bitfinex","SOLUSD",1646253001802,300.9,100.79,100.76,5.25]
["bitfinex","SOLUSD",1646253002002,300.9,100.79,100.76,104.4]
["bitfinex","SOLUSD",1646253003004,300.9,100.79,100.76,5.25]
["bitfinex","SOLUSD",1646253004406,59.91357416,100.78,100.76,5.25]
["bitfinex","SOLUSD",1646253004805,59.91357416,100.78,100.76,0.25]
["bitfinex","SOLUSD",1646253005008,59.91357416,100.78,100.75,15.1382]
["bitfinex","SOLUSD",1646253005207,59.91357416,100.78,100.75,0.25]
["bitfinex","SOLUSD",1646253005406,59.91357416,100.78,100.73,5.25]
["bitfinex","SOLUSD",1646253005606,59.91357416,100.78,100.73,19.9394]
["bitfinex","SOLUSD",1646253006307,59.91357416,100.78,100.73,5.25]
["bitfinex","SOLUSD",1646253006706,59.91357416,100.78,100.73,5.0]
["bitfinex","SOLUSD",1646253007209,76.60505442,100.78,100.7,15.2127]
["bitfinex","SOLUSD",1646253007407,46.95107064,100.76,100.7,5.0]
["bitfinex","SOLUSD",1646253008406,46.95107064,100.76,100.69,14.705]
["bitfinex","SOLUSD",1646253008806,46.95107064,100.76,100.7,0.54867623]
["bitfinex","SOLUSD",1646253009006,61.85167064,100.76,100.69,5.0]
["bitfinex","SOLUSD",1646253009208,61.85167064,100.76,100.69,5.25]
["bitfinex","SOLUSD",1646253009609,63.7870702,100.76,100.69,5.25]
["bitfinex","SOLUSD",1646253009907,63.7870702,100.76,100.69,0.25]
["bitfinex","SOLUSD",1646253010111,63.7870702,100.76,100.67,15.3028]
["bitfinex","SOLUSD",1646253010308,51.98242724,100.74,100.67,15.3028]
["bitfinex","SOLUSD",1646253010708,52.23242724,100.74,100.67,15.3028]
["bitfinex","SOLUSD",1646253011008,52.23242724,100.74,100.67,0.25]
["bitfinex","SOLUSD",1646253011208,76.41442724,100.74,100.66,37.6917]
["bitfinex","SOLUSD",1646253012008,48.96017457,100.72,100.66,37.6917]
["bitfinex","SOLUSD",1646253012209,48.96017457,100.72,100.66,14.7936]
["bitfinex","SOLUSD",1646253012407,48.96017457,100.72,100.66,113.9436]
["bitfinex","SOLUSD",1646253012611,48.96017457,100.72,100.66,29.9461]
["bitfinex","SOLUSD",1646253012808,48.96017457,100.72,100.66,33.9181]
["bitfinex","SOLUSD",1646253013411,48.96017457,100.72,100.64,15.972]
["bitfinex","SOLUSD",1646253013616,48.96017457,100.72,100.64,12.0]
["bitfinex","SOLUSD",1646253014210,49.21017457,100.72,100.64,12.0]
["bitfinex","SOLUSD",1646253014614,49.21017457,100.72,100.64,12.25]
["bitfinex","SOLUSD",1646253014810,64.11657457,100.72,100.64,12.25]
["bitfinex","SOLUSD",1646253015011,65.74300412,100.72,100.63,17.63084003]
["bitfinex","SOLUSD",1646253015213,50.65673177,100.7,100.63,15.0818]
["bitfinex","SOLUSD",1646253015810,65.56613177,100.7,100.63,15.0818]
["bitfinex","SOLUSD",1646253016612,65.56613177,100.7,100.61,3.973]
["bitfinex","SOLUSD",1646253016812,65.56613177,100.7,100.6,182.06994017]
["bitfinex","SOLUSD",1646253017013,67.48363211,100.7,100.61,0.85190646]
["bitfinex","SOLUSD",1646253017413,67.48363211,100.7,100.6,65.735]
["bitfinex","SOLUSD",1646253017620,3.974,100.69,100.58,3.974]
["bitfinex","SOLUSD",1646253017818,58.62082713,100.68,100.58,3.974]
["bitfinex","SOLUSD",1646253018015,58.07438929,100.65,100.58,18.6653]
["bitfinex","SOLUSD",1646253018415,58.07438929,100.65,100.58,132.7297]
["bitfinex","SOLUSD",1646253019416,58.07438929,100.65,100.58,33.5797]
["bitfinex","SOLUSD",1646253019615,58.07438929,100.65,100.58,132.7297]
["bitfinex","SOLUSD",1646253019818,58.07438929,100.65,100.58,135.27874003]
["bitfinex","SOLUSD",1646253020218,58.07438929,100.65,100.58,187.17214462]
["bitfinex","SOLUSD",1646253021120,58.07438929,100.65,100.59,0.51032978]
["bitfinex","SOLUSD",1646253021319,58.07438929,100.65,100.61,99.15]
["bitfinex","SOLUSD",1646253021519,58.07438929,100.65,100.61,99.4]
["bitfinex","SOLUSD",1646253021920,58.07438929,100.65,100.61,0.25]
["bitfinex","SOLUSD",1646253022621,58.07438929,100.65,100.6,99.4]
["bitfinex","SOLUSD",1646253023025,58.07438929,100.65,100.61,114.06]
["bitfinex","SOLUSD",1646253023222,58.07438929,100.65,100.61,114.31]
["bitfinex","SOLUSD",1646253023821,58.07438929,100.65,100.61,15.16]
["bitfinex","SOLUSD",1646253025122,58.07438929,100.65,100.62,0.80831011]
["bitfinex","SOLUSD",1646253025324,58.07438929,100.65,100.59,14.9126]
["bitfinex","SOLUSD",1646253025722,58.07438929,100.65,100.58,18.6653]
["bitfinex","SOLUSD",1646253026322,58.07438929,100.65,100.59,0.66570555]
["bitfinex","SOLUSD",1646253026528,58.07438929,100.65,100.58,33.5801]
["bitfinex","SOLUSD",1646253027224,58.07438929,100.65,100.58,36.37914003]
["bitfinex","SOLUSD",1646253027424,58.07438929,100.65,100.6,0.98048914]
["bitfinex","SOLUSD",1646253027825,58.07438929,100.65,100.59,114.3131]
["bitfinex","SOLUSD",1646253028626,58.07438929,100.65,100.59,119.3131]
["bitfinex","SOLUSD",1646253030131,22.5147,100.67,100.6,0.98270243]
["bitfinex","SOLUSD",1646253030332,22.5147,100.67,100.61,99.15]
["bitfinex","SOLUSD",1646253030536,112.9,100.68,100.62,114.0578]
["bitfinex","SOLUSD",1646253030830,112.9,100.68,100.62,116.85684003]
["bitfinex","SOLUSD",1646253031230,42.92351144,100.67,100.63,2.54904003]
["bitfinex","SOLUSD",1646253031431,42.92351144,100.67,100.63,2.79904003]
["bitfinex","SOLUSD",1646253032130,112.9,100.68,100.63,116.85614003]
["bitfinex","SOLUSD",1646253032331,112.9,100.68,100.64,2.54904003]
["bitfinex","SOLUSD",1646253032531,112.9,100.68,100.64,2.79904003]
["bitfinex","SOLUSD",1646253033234,169.17999529,100.68,100.64,2.79904003]
["bitfinex","SOLUSD",1646253035254,169.17999529,100.68,100.65,99.15]
["bitfinex","SOLUSD",1646253035454,169.17999529,100.68,100.65,99.4]
["bitfinex","SOLUSD",1646253035654,169.17999529,100.68,100.66,0.25461315]
["bitfinex","SOLUSD",1646253036054,169.17999529,100.68,100.65,99.4]
["bitfinex","SOLUSD",1646253036254,169.17999529,100.68,100.65,0.25]
["bitfinex","SOLUSD",1646253036455,169.17999529,100.68,100.64,121.95864003]
["bitfinex","SOLUSD",1646253036855,112.9,100.68,100.64,136.86444003]
["bitfinex","SOLUSD",1646253037155,112.9,100.68,100.66,99.15]
["bitfinex","SOLUSD",1646253037357,112.9,100.68,100.66,111.4]
["bitfinex","SOLUSD",1646253037555,112.9,100.68,100.66,113.94904003]
["bitfinex","SOLUSD",1646253037756,112.9,100.68,100.66,118.94904003]
["bitfinex","SOLUSD",1646253038259,112.9,100.68,100.67,114.0513]
["bitfinex","SOLUSD",1646253038461,163.08888049,100.71,100.67,15.1513]
["bitfinex","SOLUSD",1646253038658,163.08888049,100.71,100.67,17.70034003]
["bitfinex","SOLUSD",1646253039459,163.08888049,100.71,100.67,116.85034003]
["bitfinex","SOLUSD",1646253039859,112.9,100.71,100.67,116.85034003]
["bitfinex","SOLUSD",1646253040062,112.9,100.71,100.68,0.62299656]
["bitfinex","SOLUSD",1646253040261,112.9,100.71,100.67,116.85034003]
["bitfinex","SOLUSD",1646253040462,112.9,100.71,100.67,121.85034003]
["bitfinex","SOLUSD",1646253040660,112.9,100.71,100.68,108.93906075]
["bitfinex","SOLUSD",1646253040864,112.9,100.71,100.68,109.18906075]
["bitfinex","SOLUSD",1646253041761,112.9,100.71,100.68,10.03906075]
["bitfinex","SOLUSD",1646253042664,60.11622391,100.7,100.68,10.03906075]
["bitfinex","SOLUSD",1646253043266,112.9,100.71,100.68,10.03906075]
["bitfinex","SOLUSD",1646253043568,112.9,100.71,100.69,1.13470869]
["bitfinex","SOLUSD",1646253043765,112.9,100.71,100.69,1.38470869]
["bitfinex","SOLUSD",1646253044167,112.9,100.71,100.7,108.93906075]
["bitfinex","SOLUSD",1646253044465,112.9,100.71,100.7,109.18906075]
["bitfinex","SOLUSD",1646253044666,112.9,100.71,100.7,111.73810078]
["bitfinex","SOLUSD",1646253045968,112.9,100.71,100.7,123.73810078]
["bitfinex","SOLUSD",1646253046767,112.9,100.71,100.7,129.52610078]
["bitfinex","SOLUSD",1646253046968,112.9,100.71,100.7,144.17670078]
["bitfinex","SOLUSD",1646253047168,3.971,100.79,100.71,170.0]
["bitfinex","SOLUSD",1646253047369,112.9,100.79,100.74,114.0412]
["bitfinex","SOLUSD",1646253047568,112.9,100.79,100.74,114.2912]
["bitfinex","SOLUSD",1646253047870,112.9,100.79,100.75,2.54904003]
["bitfinex","SOLUSD",1646253048069,49.74148853,100.78,100.75,2.79904003]
["bitfinex","SOLUSD",1646253048868,49.74148853,100.78,100.76,0.63190538]
["bitfinex","SOLUSD",1646253049068,49.74148853,100.78,100.75,2.79904003]
["bitfinex","SOLUSD",1646253050170,112.9,100.79,100.75,2.79904003]
["bitfinex","SOLUSD",1646253050370,112.9,100.79,100.76,0.57094082]
["bitfinex","SOLUSD",1646253050574,112.9,100.79,100.76,2.54904003]
["bitfinex","SOLUSD",1646253050776,112.9,100.79,100.77,102.3100072]
["bitfinex","SOLUSD",1646253050970,112.9,100.79,100.77,102.5600072]
["bitfinex","SOLUSD",1646253051173,97.9226,100.79,100.78,2.54904003]
["bitfinex","SOLUSD",1646253051373,164.66112688,100.82,100.79,99.15]
["bitfinex","SOLUSD",1646253051574,164.66112688,100.82,100.79,99.4]
["bitfinex","SOLUSD",1646253052371,164.66112688,100.82,100.79,119.2836]
["bitfinex","SOLUSD",1646253052572,164.66112688,100.82,100.79,20.1336]
["bitfinex","SOLUSD",1646253052772,164.66112688,100.82,100.79,0.25]
["bitfinex","SOLUSD",1646253052976,164.66112688,100.82,100.76,27.03906075]
["bitfinex","SOLUSD",1646253053775,164.66112688,100.82,100.77,14.8858]
["bitfinex","SOLUSD",1646253053972,164.66112688,100.82,100.78,0.62558045]
["bitfinex","SOLUSD",1646253054273,164.66112688,100.82,100.78,9.78906075]
["bitfinex","SOLUSD",1646253054471,164.66112688,100.82,100.78,10.03906075]
["bitfinex","SOLUSD",1646253054872,164.66112688,100.82,100.78,9.78906075]
["bitfinex","SOLUSD",1646253055674,164.66112688,100.82,100.78,6.075e-05]
["bitfinex","SOLUSD",1646253055675,185.0,100.81,100.78,6.075e-05]
["bitfinex","SOLUSD",1646253056976,129.72922074,100.82,100.79,0.58451098]
["bitfinex","SOLUSD",1646253057174,114.83612074,100.82,100.78,6.075e-05]
["bitfinex","SOLUSD",1646253057373,112.9,100.82,100.78,6.075e-05]
["bitfinex","SOLUSD",1646253058575,158.65490684,100.82,100.78,6.075e-05]
["bitfinex","SOLUSD",1646253060676,112.9,100.82,100.78,6.075e-05]
["bitfinex","SOLUSD",1646253061078,112.9,100.82,100.78,99.15006075]
["bitfinex","SOLUSD",1646253061278,112.9,100.82,100.78,99.40006075]
["bitfinex","SOLUSD",1646253061680,58.28841799,100.81,100.78,99.40006075]
["bitfinex","SOLUSD",1646253061881,58.28841799,100.81,100.79,0.20878412]
["bitfinex","SOLUSD",1646253062482,58.28841799,100.81,100.79,0.93006518]
["bitfinex","SOLUSD",1646253062883,58.28841799,100.81,100.79,0.20878412]
["bitfinex","SOLUSD",1646253063486,112.9,100.82,100.79,0.20878412]
["bitfinex","SOLUSD",1646253063684,112.9,100.82,100.8,0.80729031]
["bitfinex","SOLUSD",1646253064091,112.9,100.82,100.81,0.25623837]
["bitfinex","SOLUSD",1646253077221,37.52826313,100.81,100.8,15.1242]
["bitfinex","SOLUSD",1646253077623,37.52826313,100.81,100.8,114.2742]
["bitfinex","SOLUSD",1646253077825,37.52826313,100.81,100.8,15.1242]
["bitfinex","SOLUSD",1646253079826,37.52826313,100.81,100.8,114.2742]
["bitfinex","SOLUSD",1646253080430,37.52826313,100.81,100.8,15.1242]
["bitfinex","SOLUSD",1646253080830,37.7845015,100.81,100.78,3.96806075]
["bitfinex","SOLUSD",1646253081028,43.7886919,100.8,100.78,3.96806075]
["bitfinex","SOLUSD",1646253081431,43.7886919,100.8,100.78,6.075e-05]
["bitfinex","SOLUSD",1646253082534,0.25623837,100.79,100.78,6.075e-05]
["bitfinex","SOLUSD",1646253085535,37.52826313,100.81,100.78,99.36124108]
["bitfinex","SOLUSD",1646253085735,37.52826313,100.81,100.78,99.61124108]
["bitfinex","SOLUSD",1646253086572,33.41766313,100.81,100.78,117.04558111]
["bitfinex","SOLUSD",1646253086771,33.41766313,100.81,100.78,129.04558111]
["bitfinex","SOLUSD",1646253087474,33.41766313,100.81,100.79,0.63958765]
["bitfinex","SOLUSD",1646253087873,33.41766313,100.81,100.79,114.0337]
["bitfinex","SOLUSD",1646253088076,33.41766313,100.81,100.79,114.2837]
["bitfinex","SOLUSD",1646253088373,33.41766313,100.81,100.79,15.1337]
["bitfinex","SOLUSD",1646253088572,33.41766313,100.81,100.79,0.25]
["bitfinex","SOLUSD",1646253089174,33.41766313,100.81,100.79,0.63723764]
["bitfinex","SOLUSD",1646253091477,50.05441145,100.8,100.78,34.82176075]
["bitfinex","SOLUSD",1646253091679,0.25623837,100.79,100.78,34.82176075]
["bitfinex","SOLUSD",1646253091879,50.05441145,100.8,100.78,34.82176075]
["bitfinex","SOLUSD",1646253092279,50.05441145,100.8,100.78,14.93666075]
["bitfinex","SOLUSD",1646253092981,33.41766313,100.81,100.78,14.93666075]
["bitfinex","SOLUSD",1646253093182,33.41766313,100.81,100.78,14.68666075]
["bitfinex","SOLUSD",1646253094083,77.77334832,100.81,100.78,14.68666075]
["bitfinex","SOLUSD",1646253094482,77.77334832,100.81,100.78,14.93666075]
["bitfinex","SOLUSD",1646253099394,33.41766313,100.81,100.78,14.93666075]
["bitfinex","SOLUSD",1646253099593,33.41766313,100.81,100.79,0.98270243]
["bitfinex","SOLUSD",1646253099794,33.41766313,100.81,100.78,29.82196075]
["bitfinex","SOLUSD",1646253100794,33.41766313,100.81,100.78,128.97196075]
["bitfinex","SOLUSD",1646253100995,33.41766313,100.81,100.78,131.52100078]
["bitfinex","SOLUSD",1646253102497,33.41766313,100.81,100.79,0.67404522]
["bitfinex","SOLUSD",1646253102800,33.41766313,100.81,100.8,114.0323]
["bitfinex","SOLUSD",1646253102997,33.41766313,100.81,100.8,114.2823]
["bitfinex","SOLUSD",1646253103796,33.41766313,100.81,100.8,15.1323]
["bitfinex","SOLUSD",1646253104199,33.41766313,100.81,100.8,0.25]
["bitfinex","SOLUSD",1646253104498,33.41766313,100.81,100.79,7.79904003]
["bitfinex","SOLUSD",1646253104897,33.41766313,100.81,100.79,106.94904003]
["bitfinex","SOLUSD",1646253105099,18.73286313,100.81,100.79,106.94904003]
["bitfinex","SOLUSD",1646253105320,4.18636313,100.81,100.79,106.94904003]
["bitfinex","SOLUSD",1646253105519,4.18636313,100.81,100.79,121.83294003]
["bitfinex","SOLUSD",1646253106519,4.18636313,100.81,100.79,116.83294003]
["bitfinex","SOLUSD",1646253109018,4.18636313,100.81,100.79,121.83294003]
["bitfinex","SOLUSD",1646253109219,4.18636313,100.81,100.8,0.59080299]
["bitfinex","SOLUSD",1646253109619,4.18636313,100.81,100.8,119.28984302]
["bitfinex","SOLUSD",1646253109920,111.69106313,100.82,100.81,284.15]
["bitfinex","SOLUSD",1646253110119,112.9,100.85,100.81,311.2781]
["bitfinex","SOLUSD",1646253110323,112.9,100.85,100.81,298.94904003]
["bitfinex","SOLUSD",1646253110521,112.9,100.85,100.81,317.66870694]
["bitfinex","SOLUSD",1646253111120,112.9,100.85,100.83,114.0279]
["bitfinex","SOLUSD",1646253111320,112.9,100.85,100.84,0.59056864]
["bitfinex","SOLUSD",1646253112320,112.9,100.85,100.84,3.13960867]
["bitfinex","SOLUSD",1646253112520,112.9,100.85,100.84,3.38960867]
["bitfinex","SOLUSD",1646253114021,112.9,100.85,100.84,17.91280867]
["bitfinex","SOLUSD",1646253114220,112.9,100.85,100.84,117.06280867]
["bitfinex","SOLUSD",1646253115422,112.4,100.85,100.84,117.06280867]
["bitfinex","SOLUSD",1646253115625,37.7845015,100.86,100.84,117.06280867]
["bitfinex","SOLUSD",1646253115822,37.7845015,100.86,100.84,131.93820867]
["bitfinex","SOLUSD",1646253116825,0.846807,100.85,100.84,94.15370717]
["bitfinex","SOLUSD",1646253117024,0.846807,100.85,100.84,111.9146472]
["bitfinex","SOLUSD",1646253117223,37.7845015,100.86,100.84,111.9146472]
["bitfinex","SOLUSD",1646253117625,23.0245015,100.86,100.84,111.9146472]
["bitfinex","SOLUSD",1646253118128,23.0245015,100.86,100.84,112.1646472]
["bitfinex","SOLUSD",1646253118327,23.0245015,100.86,100.84,32.88634003]
["bitfinex","SOLUSD",1646253118526,23.0245015,100.86,100.84,15.4619]
["bitfinex","SOLUSD",1646253118928,17.3320015,100.86,100.84,15.4619]
["bitfinex","SOLUSD",1646253119626,17.3320015,100.86,100.84,15.2119]
["bitfinex","SOLUSD",1646253119826,17.3320015,100.86,100.84,114.3619]
["bitfinex","SOLUSD",1646253120228,17.3320015,100.86,100.84,15.2119]
["bitfinex","SOLUSD",1646253120428,17.3320015,100.86,100.85,0.19970319]
["bitfinex","SOLUSD",1646253120631,18.1788085,100.86,100.84,15.2119]
["bitfinex","SOLUSD",1646253120831,18.1788085,100.86,100.81,15.1033]
["bitfinex","SOLUSD",1646253121028,60.50285565,100.85,100.81,15.3533]
["bitfinex","SOLUSD",1646253121229,60.50285565,100.85,100.81,114.5033]
["bitfinex","SOLUSD",1646253122129,60.50285565,100.85,100.82,0.49317655]
["bitfinex","SOLUSD",1646253122329,60.50285565,100.85,100.81,129.383]
["bitfinex","SOLUSD",1646253122730,60.50285565,100.85,100.81,30.233]
["bitfinex","SOLUSD",1646253124633,60.50285565,100.85,100.79,5.0]
["bitfinex","SOLUSD",1646253124832,62.42180242,100.85,100.79,5.0]
["bitfinex","SOLUSD",1646253125033,66.38880242,100.85,100.78,6.075e-05]
["bitfinex","SOLUSD",1646253125233,89.59900242,100.85,100.78,6.075e-05]
["bitfinex","SOLUSD",1646253125636,89.59900242,100.85,100.78,99.15006075]
["bitfinex","SOLUSD",1646253126235,89.59900242,100.85,100.78,101.94910078]
["bitfinex","SOLUSD",1646253126835,85.38200242,100.85,100.78,101.94910078]
["bitfinex","SOLUSD",1646253127036,85.38200242,100.85,100.78,121.83420078]
["bitfinex","SOLUSD",1646253127236,85.38200242,100.85,100.79,0.66916125]
["bitfinex","SOLUSD",1646253127436,85.38200242,100.85,100.78,22.68420078]
["bitfinex","SOLUSD",1646253129239,85.38200242,100.85,100.78,121.83420078]
["bitfinex","SOLUSD",1646253129640,23.2102,100.85,100.8,99.15]
["bitfinex","SOLUSD",1646253129838,23.2102,100.85,100.8,99.4]
["bitfinex","SOLUSD",1646253130038,23.2102,100.85,100.8,101.94904003]
["bitfinex","SOLUSD",1646253130243,23.2102,100.85,100.8,113.94904003]
["bitfinex","SOLUSD",1646253130638,23.2102,100.85,100.81,0.50005607]
["bitfinex","SOLUSD",1646253130842,23.2102,100.85,100.8,113.94904003]
["bitfinex","SOLUSD",1646253131741,23.2102,100.85,100.8,118.94904003]
["bitfinex","SOLUSD",1646253131940,23.2102,100.85,100.8,134.11634003]
["bitfinex","SOLUSD",1646253132141,23.2102,100.85,100.81,114.0305]
["bitfinex","SOLUSD",1646253132439,23.2102,100.85,100.81,114.2805]
["bitfinex","SOLUSD",1646253132841,23.2102,100.85,100.81,119.2805]
["bitfinex","SOLUSD",1646253133044,23.2102,100.85,100.81,114.2805]
["bitfinex","SOLUSD",1646253133841,23.2102,100.85,100.81,15.1305]
["bitfinex","SOLUSD",1646253134243,23.2102,100.85,100.81,0.25]
["bitfinex","SOLUSD",1646253134443,23.2102,100.85,100.8,15.4173]
["bitfinex","SOLUSD",1646253135147,23.2102,100.85,100.81,0.98270243]
["bitfinex","SOLUSD",1646253136546,23.2102,100.85,100.8,15.4173]
["bitfinex","SOLUSD",1646253137148,23.2102,100.85,100.81,0.60510151]
["bitfinex","SOLUSD",1646253137348,23.2102,100.85,100.8,15.4173]
["bitfinex","SOLUSD",1646253138968,23.2102,100.85,100.81,0.55005891]
["bitfinex","SOLUSD",1646253139168,23.2102,100.85,100.8,15.4173]
["bitfinex","SOLUSD",1646253139471,23.2102,100.85,100.81,0.75767066]
["bitfinex","SOLUSD",1646253139668,23.2102,100.85,100.8,15.4173]
["bitfinex","SOLUSD",1646253141070,23.2102,100.85,100.81,0.9042385]
["bitfinex","SOLUSD",1646253141474,23.2102,100.85,100.8,15.4173]
["bitfinex","SOLUSD",1646253142575,23.2102,100.85,100.81,0.56268921]
["bitfinex","SOLUSD",1646253142771,23.2102,100.85,100.8,15.4173]
["bitfinex","SOLUSD",1646253144376,21.2990015,100.86,100.8,129.11634003]
["bitfinex","SOLUSD",1646253144573,17.3320015,100.86,100.8,142.59127187]
["bitfinex","SOLUSD",1646253144775,17.3320015,100.86,100.81,0.50002917]
["bitfinex","SOLUSD",1646253144972,17.3320015,100.86,100.82,12.0]
["bitfinex","SOLUSD",1646253145175,17.3320015,100.86,100.82,14.79904003]
["bitfinex","SOLUSD",1646253145372,61.31099674,100.86,100.82,14.79904003]
["bitfinex","SOLUSD",1646253146172,61.31099674,100.86,100.83,14.8776]
["bitfinex","SOLUSD",1646253146372,61.31099674,100.86,100.84,0.73851104]
["bitfinex","SOLUSD",1646253146575,61.31099674,100.86,100.83,15.1276]
["bitfinex","SOLUSD",1646253147172,0.846807,100.85,100.83,0.25]
["bitfinex","SOLUSD",1646253147572,0.846807,100.85,100.81,15.1298]
["bitfinex","SOLUSD",1646253148374,0.846807,100.85,100.82,0.81942448]
["bitfinex","SOLUSD",1646253148573,61.31099674,100.86,100.82,0.81942448]
["bitfinex","SOLUSD",1646253149077,61.31099674,100.86,100.81,15.1298]
["bitfinex","SOLUSD",1646253150275,61.31099674,100.86,100.81,0.25]
["bitfinex","SOLUSD",1646253150475,61.31099674,100.86,100.8,27.4173]
["bitfinex","SOLUSD",1646253151679,61.31099674,100.86,100.8,42.2997]
["bitfinex","SOLUSD",1646253151876,61.31099674,100.86,100.81,0.60061894]
["bitfinex","SOLUSD",1646253152278,61.31099674,100.86,100.8,30.2997]
["bitfinex","SOLUSD",1646253152477,61.31099674,100.86,100.8,15.4173]
["bitfinex","SOLUSD",1646253153379,61.31099674,100.86,100.81,0.64680224]
["bitfinex","SOLUSD",1646253153778,61.31099674,100.86,100.8,15.4173]
["bitfinex","SOLUSD",1646253154679,62.95335888,100.86,100.81,0.74622488]
["bitfinex","SOLUSD",1646253154878,62.95335888,100.86,100.8,15.4173]
["bitfinex","SOLUSD",1646253156786,61.31099674,100.86,100.8,30.2995]
["bitfinex","SOLUSD",1646253156981,61.31099674,100.86,100.81,0.61495458]
["bitfinex","SOLUSD",1646253157181,61.31099674,100.86,100.8,34.2655]
["bitfinex","SOLUSD",1646253157782,61.31099674,100.86,100.8,30.2995]
["bitfinex","SOLUSD",1646253157983,61.31099674,100.86,100.81,0.70950962]
["bitfinex","SOLUSD",1646253158184,63.31329915,100.86,100.8,15.1673]
["bitfinex","SOLUSD",1646253158389,63.56329915,100.86,100.8,15.1673]
["bitfinex","SOLUSD",1646253158582,3.967,100.85,100.8,15.1673]
["bitfinex","SOLUSD",1646253158783,4.217,100.85,100.8,15.1673]
["bitfinex","SOLUSD",1646253158982,4.217,100.85,100.81,0.51200333]
["bitfinex","SOLUSD",1646253159184,59.52444506,100.8,100.78,18.85116075]
["bitfinex","SOLUSD",1646253159587,59.52444506,100.8,100.78,19.10116075]
["bitfinex","SOLUSD",1646253160387,1.65269817,100.8,100.78,118.25116075]
["bitfinex","SOLUSD",1646253160587,1.65269817,100.8,100.79,0.03220221]
["bitfinex","SOLUSD",1646253160989,1.65269817,100.8,100.79,2.58124224]
["bitfinex","SOLUSD",1646253161187,1.65269817,100.8,100.79,2.83124224]
["bitfinex","SOLUSD",1646253161387,1.65269817,100.8,100.79,140.2308607]
["bitfinex","SOLUSD",1646253161590,112.9,100.83,100.8,1.64990183]
["bitfinex","SOLUSD",1646253161788,112.9,100.83,100.82,14.8783]
["bitfinex","SOLUSD",1646253161991,112.9,100.83,100.82,15.1283]
["bitfinex","SOLUSD",1646253162188,112.9,100.83,100.82,15.16049264]
["bitfinex","SOLUSD",1646253164390,112.9,100.83,100.82,30.37979264]
["bitfinex","SOLUSD",1646253164790,112.9,100.83,100.82,34.34679264]
["bitfinex","SOLUSD",1646253165689,112.9,100.83,100.82,46.34679264]
["bitfinex","SOLUSD",1646253166591,112.9,100.83,100.82,145.49679264]
["bitfinex","SOLUSD",1646253167193,112.9,100.83,100.82,148.04583267]
["bitfinex","SOLUSD",1646253168192,112.9,100.83,100.82,153.04583267]
["bitfinex","SOLUSD",1646253170090,75.19122306,100.88,100.82,166.52076451]
["bitfinex","SOLUSD",1646253170091,112.9,100.86,100.82,166.52076451]
["bitfinex","SOLUSD",1646253170294,112.9,100.86,100.85,114.0232]
["bitfinex","SOLUSD",1646253170492,112.9,100.86,100.85,114.2732]
["bitfinex","SOLUSD",1646253170692,112.9,100.86,100.85,132.96769426]
["bitfinex","SOLUSD",1646253171094,112.9,100.86,100.85,129.00169426]
["bitfinex","SOLUSD",1646253171892,112.9,100.86,100.85,134.00169426]
["bitfinex","SOLUSD",1646253172291,112.9,100.86,100.85,132.96769426]
["bitfinex","SOLUSD",1646253172494,112.9,100.86,100.85,137.96769426]
["bitfinex","SOLUSD",1646253173090,112.9,100.86,100.85,53.67999426]
["bitfinex","SOLUSD",1646253173292,112.9,100.86,100.85,48.67999426]
["bitfinex","SOLUSD",1646253173694,112.9,100.86,100.85,53.67999426]
["bitfinex","SOLUSD",1646253173894,112.9,100.86,100.85,48.67999426]
["bitfinex","SOLUSD",1646253174194,112.9,100.86,100.85,152.82999426]
["bitfinex","SOLUSD",1646253175195,112.9,100.86,100.85,147.82999426]
["bitfinex","SOLUSD",1646253175393,112.9,100.86,100.85,152.82999426]
["bitfinex","SOLUSD",1646253175894,83.6248,100.86,100.85,152.82999426]
["bitfinex","SOLUSD",1646253176093,71.2048,100.86,100.85,147.82999426]
["bitfinex","SOLUSD",1646253176294,71.2048,100.86,100.85,166.3049261]
["bitfinex","SOLUSD",1646253176496,31.4433,100.86,100.85,161.3049261]
["bitfinex","SOLUSD",1646253176695,11.02344427,100.86,100.85,161.3049261]
["bitfinex","SOLUSD",1646253176895,11.02344427,100.86,100.85,166.3049261]
["bitfinex","SOLUSD",1646253177095,56.81762774,100.92,100.86,185.0]
["bitfinex","SOLUSD",1646253177295,112.9,100.93,100.9,14.8676]
["bitfinex","SOLUSD",1646253177498,0.846807,100.92,100.9,15.1176]
["bitfinex","SOLUSD",1646253178097,0.846807,100.92,100.9,17.66664003]
["bitfinex","SOLUSD",1646253178296,112.9,100.93,100.9,17.66664003]
["bitfinex","SOLUSD",1646253178903,112.9,100.93,100.9,116.81664003]
["bitfinex","SOLUSD",1646253179299,112.9,100.93,100.91,0.03952311]
["bitfinex","SOLUSD",1646253179500,0.846807,100.92,100.91,0.03952311]
["bitfinex","SOLUSD",1646253179702,0.846807,100.92,100.9,32.75344003]
["bitfinex","SOLUSD",1646253179898,1.04031616,100.92,100.9,32.75344003]
["bitfinex","SOLUSD",1646253180228,48.23563922,100.91,100.9,15.0868]
["bitfinex","SOLUSD",1646253180801,0.846807,100.92,100.88,33.38244003]
["bitfinex","SOLUSD",1646253180999,0.846807,100.92,100.88,44.01704003]
["bitfinex","SOLUSD",1646253181601,0.846807,100.92,100.89,0.26527531]
["bitfinex","SOLUSD",1646253181800,58.47628064,100.92,100.89,0.26527531]
["bitfinex","SOLUSD",1646253182000,0.24488594,100.91,100.88,29.718]
["bitfinex","SOLUSD",1646253182703,57.62947364,100.92,100.88,29.718]
["bitfinex","SOLUSD",1646253183501,57.62947364,100.92,100.89,2.54904003]
["bitfinex","SOLUSD",1646253183702,57.62947364,100.92,100.89,2.79904003]
["bitfinex","SOLUSD",1646253184002,0.21213306,100.91,100.89,0.25]
["bitfinex","SOLUSD",1646253184204,57.62947364,100.92,100.89,0.25]
["bitfinex","SOLUSD",1646253184604,57.62947364,100.92,100.88,29.718]
["bitfinex","SOLUSD",1646253185006,57.62947364,100.92,100.88,29.468]
["bitfinex","SOLUSD",1646253185405,57.62947364,100.92,100.88,14.5986]
["bitfinex","SOLUSD",1646253186010,59.20878271,100.92,100.88,14.5986]
["bitfinex","SOLUSD",1646253186208,59.45878271,100.92,100.86,14.8725]
["bitfinex","SOLUSD",1646253186409,82.31168271,100.92,100.86,14.8725]
["bitfinex","SOLUSD",1646253186607,0.28117159,100.91,100.86,14.8725]
["bitfinex","SOLUSD",1646253187010,82.31168271,100.92,100.85,18.8263]
["bitfinex","SOLUSD",1646253187209,82.31168271,100.92,100.85,19.0763]
["bitfinex","SOLUSD",1646253187408,82.31168271,100.92,100.86,0.15792102]
["bitfinex","SOLUSD",1646253187608,82.31168271,100.92,100.85,19.0763]
["bitfinex","SOLUSD",1646253187834,0.17834824,100.91,100.85,19.0763]
["bitfinex","SOLUSD",1646253188032,0.17834824,100.91,100.85,15.1123]
["bitfinex","SOLUSD",1646253189332,82.31168271,100.92,100.86,0.4706991]
["bitfinex","SOLUSD",1646253189532,82.31168271,100.92,100.85,15.1123]
["bitfinex","SOLUSD",1646253190536,0.19116395,100.91,100.85,15.1123]
["bitfinex","SOLUSD",1646253190734,82.31168271,100.92,100.85,15.1123]
["bitfinex","SOLUSD",1646253193136,0.51200333,100.91,100.85,15.1123]
["bitfinex","SOLUSD",1646253193335,82.31168271,100.92,100.85,15.1123]
["bitfinex","SOLUSD",1646253193534,82.31168271,100.92,100.85,14.8623]
["bitfinex","SOLUSD",1646253193736,0.16792627,100.9,100.84,3.965]
["bitfinex","SOLUSD",1646253194434,4.214,100.91,100.84,3.965]
["bitfinex","SOLUSD",1646253194634,19.0934,100.91,100.84,3.965]
["bitfinex","SOLUSD",1646253194834,6.42948921,100.9,100.84,3.965]
["bitfinex","SOLUSD",1646253195038,6.67948921,100.9,100.84,3.965]
["bitfinex","SOLUSD",1646253195435,6.25,100.9,100.82,15.2193]
["bitfinex","SOLUSD",1646253195641,6.25,100.9,100.82,15.4693]
["bitfinex","SOLUSD",1646253195842,65.85,100.9,100.79,10.17469811]
["bitfinex","SOLUSD",1646253196039,112.9,100.88,100.79,10.17469811]
["bitfinex","SOLUSD",1646253196238,69.7187935,100.87,100.79,19.7403]
["bitfinex","SOLUSD",1646253196439,69.20679017,100.87,100.79,19.7403]
["bitfinex","SOLUSD",1646253196638,69.45679017,100.87,100.79,19.7403]
["bitfinex","SOLUSD",1646253197247,0.42985325,100.86,100.79,14.9903]
["bitfinex","SOLUSD",1646253198047,0.42985325,100.86,100.79,14.7403]
["bitfinex","SOLUSD",1646253198347,69.45679017,100.87,100.79,14.7403]
["bitfinex","SOLUSD",1646253198544,0.33432867,100.86,100.79,14.7403]
["bitfinex","SOLUSD",1646253198744,69.45679017,100.87,100.79,14.7403]
["bitfinex","SOLUSD",1646253199546,69.45679017,100.87,100.79,29.8738]
["bitfinex","SOLUSD",1646253199948,65.49079017,100.87,100.79,29.8738]
["bitfinex","SOLUSD",1646253200746,0.51200333,100.86,100.79,29.8738]
["bitfinex","SOLUSD",1646253200951,65.49079017,100.87,100.79,29.8738]
["bitfinex","SOLUSD",1646253201346,0.30464998,100.86,100.79,14.9903]
["bitfinex","SOLUSD",1646253201547,20.77130827,100.86,100.79,14.9903]
["bitfinex","SOLUSD",1646253201747,20.71665829,100.86,100.79,14.9903]
["bitfinex","SOLUSD",1646253203048,0.51200333,100.85,100.79,14.9903]
["bitfinex","SOLUSD",1646253203456,20.71665829,100.86,100.8,0.4706991]
["bitfinex","SOLUSD",1646253204249,20.71665829,100.86,100.79,14.9903]
["bitfinex","SOLUSD",1646253205450,0.51200333,100.85,100.79,14.9903]
["bitfinex","SOLUSD",1646253205852,20.71665829,100.86,100.79,14.9903]
["bitfinex","SOLUSD",1646253206251,0.11584473,100.85,100.79,14.9903]
["bitfinex","SOLUSD",1646253206851,20.71665829,100.86,100.8,0.32396485]
["bitfinex","SOLUSD",1646253207255,0.39922182,100.85,100.79,14.9903]
["bitfinex","SOLUSD",1646253207856,20.71665829,100.86,100.79,14.9903]
["bitfinex","SOLUSD",1646253209258,0.25,100.86,100.79,29.874]
["bitfinex","SOLUSD",1646253209458,6.0,100.86,100.79,29.874]
["bitfinex","SOLUSD",1646253209659,6.25,100.86,100.79,29.874]
["bitfinex","SOLUSD",1646253211165,0.47768435,100.85,100.79,14.9903]
["bitfinex","SOLUSD",1646253211360,4.44468435,100.85,100.79,14.9903]
["bitfinex","SOLUSD",1646253211562,4.69468435,100.85,100.79,14.9903]
["bitfinex","SOLUSD",1646253211760,4.217,100.85,100.79,14.9903]
["bitfinex","SOLUSD",1646253211960,4.217,100.85,100.8,0.38528457]
["bitfinex","SOLUSD",1646253212160,0.12116752,100.84,100.79,14.9903]
["bitfinex","SOLUSD",1646253212661,4.217,100.85,100.79,14.9903]
["bitfinex","SOLUSD",1646253213667,4.217,100.85,100.8,0.40496927]
["bitfinex","SOLUSD",1646253214073,0.28055542,100.84,100.79,17.53934003]
["bitfinex","SOLUSD",1646253214666,0.25,100.85,100.8,0.41093682]
["bitfinex","SOLUSD",1646253214866,10.217,100.86,100.8,0.41093682]
["bitfinex","SOLUSD",1646253215570,0.51200333,100.85,100.79,21.50634003]
["bitfinex","SOLUSD",1646253216175,0.51200333,100.85,100.79,18.9573]
["bitfinex","SOLUSD",1646253216370,34.952,100.86,100.79,18.9573]
["bitfinex","SOLUSD",1646253216870,34.952,100.86,100.8,0.4706991]
["bitfinex","SOLUSD",1646253217371,0.46264245,100.85,100.79,18.9573]
["bitfinex","SOLUSD",1646253217774,34.952,100.86,100.79,14.9903]
["bitfinex","SOLUSD",1646253218772,0.44225409,100.85,100.79,14.9903]
["bitfinex","SOLUSD",1646253218971,34.952,100.86,100.79,14.9903]
["bitfinex","SOLUSD",1646253219270,0.45799934,100.85,100.79,14.9903]
["bitfinex","SOLUSD",1646253220071,34.702,100.86,100.8,0.4706991]
["bitfinex","SOLUSD",1646253220272,30.735,100.86,100.8,0.4706991]
["bitfinex","SOLUSD",1646253220471,0.13206289,100.85,100.79,18.9573]
["bitfinex","SOLUSD",1646253221071,30.735,100.86,100.8,0.34188645]
["bitfinex","SOLUSD",1646253221486,0.49930693,100.85,100.79,18.9573]
["bitfinex","SOLUSD",1646253221888,45.8711,100.86,100.79,18.7073]
["bitfinex","SOLUSD",1646253222087,0.5088577,100.85,100.79,18.7073]
["bitfinex","SOLUSD",1646253222289,3.967,100.85,100.79,18.7073]
["bitfinex","SOLUSD",1646253222488,4.217,100.85,100.79,18.7073]
["bitfinex","SOLUSD",1646253223791,0.25,100.85,100.79,18.9573]
["bitfinex","SOLUSD",1646253223990,49.8381,100.86,100.79,18.9573]
["bitfinex","SOLUSD",1646253225695,49.8381,100.86,100.8,0.4706991]
["bitfinex","SOLUSD",1646253225894,49.8381,100.86,100.79,18.9573]
["bitfinex","SOLUSD",1646253226795,0.51200333,100.85,100.79,18.9573]
["bitfinex","SOLUSD",1646253228196,49.8381,100.86,100.8,0.4706991]
["bitfinex","SOLUSD",1646253229594,49.8381,100.86,100.79,18.9573]
["bitfinex","SOLUSD",1646253230096,43.5881,100.86,100.79,18.9573]
["bitfinex","SOLUSD",1646253230299,3.967,100.87,100.8,0.31978759]
["bitfinex","SOLUSD",1646253230502,300.9,100.88,100.82,14.8793]
["bitfinex","SOLUSD",1646253230697,300.9,100.88,100.82,29.4193]
["bitfinex","SOLUSD",1646253231100,52.64285754,100.87,100.82,29.4193]
["bitfinex","SOLUSD",1646253231296,52.64285754,100.87,100.82,31.96834003]
["bitfinex","SOLUSD",1646253231698,52.64285754,100.87,100.83,14.8777]
["bitfinex","SOLUSD",1646253231899,52.64285754,100.87,100.83,15.1277]
["bitfinex","SOLUSD",1646253232302,52.64285754,100.87,100.83,29.14863193]
["bitfinex","SOLUSD",1646253233302,52.64285754,100.87,100.83,15.1277]
["bitfinex","SOLUSD",1646253233507,0.51200333,100.86,100.83,15.1277]
["bitfinex","SOLUSD",1646253233702,52.64285754,100.87,100.83,15.1277]
["bitfinex","SOLUSD",1646253234502,0.39124683,100.86,100.83,15.1277]
["bitfinex","SOLUSD",1646253234702,52.64285754,100.87,100.84,1.4082385]
["bitfinex","SOLUSD",1646253234905,52.64285754,100.87,100.84,1.6582385]
["bitfinex","SOLUSD",1646253236302,300.9,100.88,100.84,1.6582385]
["bitfinex","SOLUSD",1646253236504,300.9,100.88,100.84,30.8241385]
["bitfinex","SOLUSD",1646253236705,300.9,100.88,100.84,33.37317853]
["bitfinex","SOLUSD",1646253237307,359.93495422,100.88,100.84,33.37317853]
["bitfinex","SOLUSD",1646253237505,359.93495422,100.88,100.84,30.8241385]
["bitfinex","SOLUSD",1646253237706,0.2187929,100.87,100.84,30.8241385]
["bitfinex","SOLUSD",1646253238106,359.93495422,100.88,100.84,30.8241385]
["bitfinex","SOLUSD",1646253238305,359.93495422,100.88,100.84,33.37317853]
["bitfinex","SOLUSD",1646253238507,359.93495422,100.88,100.85,0.43600226]
["bitfinex","SOLUSD",1646253239106,359.93495422,100.88,100.86,0.07039796]
["bitfinex","SOLUSD",1646253239809,300.9,100.88,100.86,0.07039796]
["bitfinex","SOLUSD",1646253240411,300.9,100.88,100.86,0.18689015]
["bitfinex","SOLUSD",1646253240611,300.9,100.88,100.86,17.02593018]
["bitfinex","SOLUSD",1646253240810,300.9,100.88,100.86,31.18036992]
["bitfinex","SOLUSD",1646253241211,300.9,100.88,100.86,28.63132989]
["bitfinex","SOLUSD",1646253241410,300.9,100.88,100.86,73.00400013]
["bitfinex","SOLUSD",1646253241615,300.9,100.88,100.86,75.55304016]
["bitfinex","SOLUSD",1646253242011,286.0367,100.88,100.86,204.56004016]
["bitfinex","SOLUSD",1646253242413,286.0367,100.88,100.86,105.41004016]
["bitfinex","SOLUSD",1646253242612,286.0367,100.88,100.86,199.56004016]
["bitfinex","SOLUSD",1646253242813,112.9,100.91,100.86,203.70757209]
["bitfinex","SOLUSD",1646253243415,112.9,100.91,100.89,14.8689]
["bitfinex","SOLUSD",1646253243615,112.9,100.91,100.89,29.4089]
["bitfinex","SOLUSD",1646253243816,112.9,100.94,100.89,29.4089]
["bitfinex","SOLUSD",1646253244016,112.9,100.94,100.89,130.25997196]
["bitfinex","SOLUSD",1646253244419,112.9,100.94,100.91,14.8657]
["bitfinex","SOLUSD",1646253244615,0.846807,100.93,100.91,29.4057]
["bitfinex","SOLUSD",1646253244816,112.9,100.94,100.91,31.95474003]
["bitfinex","SOLUSD",1646253245016,112.9,100.94,100.92,1.34028388]
["bitfinex","SOLUSD",1646253245316,112.9,100.94,100.92,0.25]
["bitfinex","SOLUSD",1646253245818,0.846807,100.93,100.92,0.25]
["bitfinex","SOLUSD",1646253246217,0.846807,100.93,100.91,29.4057]
["bitfinex","SOLUSD",1646253246620,0.846807,100.93,100.91,31.95474003]
["bitfinex","SOLUSD",1646253247022,0.846807,100.93,100.91,36.95474003]
["bitfinex","SOLUSD",1646253248947,0.846807,100.93,100.91,131.10474003]
["bitfinex","SOLUSD",1646253249148,0.846807,100.93,100.92,5.0]
["bitfinex","SOLUSD",1646253249349,112.9,100.94,100.92,5.25]
["bitfinex","SOLUSD",1646253249553,112.9,100.94,100.93,114.0133]
["bitfinex","SOLUSD",1646253249747,112.9,100.94,100.93,128.5533]
["bitfinex","SOLUSD",1646253249949,112.9,100.94,100.93,131.10234003]
["bitfinex","SOLUSD",1646253250349,62.18801426,100.94,100.93,131.10234003]
["bitfinex","SOLUSD",1646253250551,59.32442222,100.98,100.93,131.10234003]
["bitfinex","SOLUSD",1646253250751,59.32442222,100.98,100.96,14.858]
["bitfinex","SOLUSD",1646253250949,59.32442222,100.98,100.96,15.108]
["bitfinex","SOLUSD",1646253251352,112.9,101.0,100.96,15.108]
["bitfinex","SOLUSD",1646253252154,112.4,101.0,100.96,15.108]
["bitfinex","SOLUSD",1646253252353,47.46155793,100.99,100.96,15.108]
["bitfinex","SOLUSD",1646253252951,0.846807,100.98,100.96,15.108]
["bitfinex","SOLUSD",1646253253952,0.846807,100.98,100.96,30.246]
["bitfinex","SOLUSD",1646253254251,47.46155793,100.99,100.96,30.246]
["bitfinex","SOLUSD",1646253254653,47.46155793,100.99,100.97,0.36632966]
["bitfinex","SOLUSD",1646253254855,0.846807,100.98,100.96,30.246]
["bitfinex","SOLUSD",1646253255456,47.46155793,100.99,100.97,2.54904003]
["bitfinex","SOLUSD",1646253255654,47.46155793,100.99,100.97,0.25]
["bitfinex","SOLUSD",1646253255952,112.9,101.01,100.97,0.25]
["bitfinex","SOLUSD",1646253256355,112.9,101.01,100.97,17.08904003]
["bitfinex","SOLUSD",1646253256754,102.15,101.03,100.98,99.15]
["bitfinex","SOLUSD",1646253256955,173.15405379,101.04,100.99,113.44]
["bitfinex","SOLUSD",1646253257156,173.15405379,101.04,100.99,116.23904003]
["bitfinex","SOLUSD",1646253257653,173.15405379,101.04,101.0,2.54904003]
["bitfinex","SOLUSD",1646253257856,173.15405379,101.04,101.0,2.79904003]
["bitfinex","SOLUSD",1646253258054,173.15405379,101.04,101.01,14.851]
["bitfinex","SOLUSD",1646253258254,173.15405379,101.04,101.02,0.09142809]
["bitfinex","SOLUSD",1646253258456,173.15405379,101.04,101.01,15.101]
["bitfinex","SOLUSD",1646253258857,173.15405379,101.04,101.01,17.65004003]
["bitfinex","SOLUSD",1646253259056,173.15405379,101.04,101.01,15.101]
["bitfinex","SOLUSD",1646253260359,173.15405379,101.04,101.02,0.77007549]
["bitfinex","SOLUSD",1646253261057,0.846807,101.03,101.02,0.77007549]
["bitfinex","SOLUSD",1646253261259,0.846807,101.03,101.01,17.65004003]
["bitfinex","SOLUSD",1646253261458,1.35874309,101.03,101.01,17.65004003]
["bitfinex","SOLUSD",1646253261657,1.35874309,101.03,101.01,0.25]
["bitfinex","SOLUSD",1646253261860,1.35874309,101.03,101.0,15.224]
["bitfinex","SOLUSD",1646253262060,0.846807,101.03,101.0,15.224]
["bitfinex","SOLUSD",1646253264162,0.4099557,101.02,101.0,15.224]
["bitfinex","SOLUSD",1646253264360,0.4099557,101.02,101.0,30.0766]
["bitfinex","SOLUSD",1646253264561,173.15405379,101.04,101.0,30.0766]
["bitfinex","SOLUSD",1646253264962,173.15405379,101.04,101.01,0.11044184]
["bitfinex","SOLUSD",1646253265165,0.846807,101.03,101.0,30.0766]
["bitfinex","SOLUSD",1646253265761,0.846807,101.03,101.01,0.03654918]
["bitfinex","SOLUSD",1646253266161,0.846807,101.03,101.01,0.50314922]
["bitfinex","SOLUSD",1646253266760,0.846807,101.03,101.01,14.88774918]
["bitfinex","SOLUSD",1646253266964,173.15405379,101.04,101.01,15.13774918]
["bitfinex","SOLUSD",1646253267868,1.35881033,101.03,101.01,15.13774918]
["bitfinex","SOLUSD",1646253268064,0.846807,101.03,101.01,0.28654918]
["bitfinex","SOLUSD",1646253268266,0.846807,101.03,101.0,15.224]
["bitfinex","SOLUSD",1646253269268,112.9,101.05,101.01,284.15]
["bitfinex","SOLUSD",1646253269469,112.9,101.11,101.02,0.21350474]
["bitfinex","SOLUSD",1646253269670,73.5515,101.11,101.05,99.15]
["bitfinex","SOLUSD",1646253269869,113.39678631,101.13,101.08,5.0]
["bitfinex","SOLUSD",1646253270071,113.39678631,101.13,101.09,20.29]
["bitfinex","SOLUSD",1646253270273,164.83521695,101.13,101.09,20.54]
["bitfinex","SOLUSD",1646253270473,164.83521695,101.13,101.09,23.08904003]
["bitfinex","SOLUSD",1646253270671,164.83521695,101.13,101.09,53.8887714]
["bitfinex","SOLUSD",1646253271177,113.39678631,101.13,101.1,14.8381]
["bitfinex","SOLUSD",1646253271374,189.79639613,101.19,101.1,14.8381]
["bitfinex","SOLUSD",1646253271375,106.8998,101.19,101.13,113.72288521]
["bitfinex","SOLUSD",1646253271575,112.9,101.23,101.15,99.15]
["bitfinex","SOLUSD",1646253271777,46.0798,101.26,101.15,99.15]
["bitfinex","SOLUSD",1646253271778,47.78630408,101.26,101.22,5.0]
["bitfinex","SOLUSD",1646253271978,114.45026879,101.27,101.22,5.25]
["bitfinex","SOLUSD",1646253272178,59.11345456,101.26,101.23,14.29]
["bitfinex","SOLUSD",1646253272476,59.11345456,101.26,101.25,5.0]
["bitfinex","SOLUSD",1646253272676,63.06345456,101.26,101.25,5.0]
["bitfinex","SOLUSD",1646253273580,9.95,101.26,101.25,5.0]
["bitfinex","SOLUSD",1646253274806,51.62979931,101.25,101.23,14.29]
["bitfinex","SOLUSD",1646253275105,51.62979931,101.25,101.23,14.54]
["bitfinex","SOLUSD",1646253275301,51.62979931,101.25,101.18,14.8232]
["bitfinex","SOLUSD",1646253275505,0.21111949,101.24,101.19,178.66]
["bitfinex","SOLUSD",1646253275704,0.21111949,101.24,101.19,14.29]
["bitfinex","SOLUSD",1646253275900,53.45991982,101.25,101.19,14.29]
["bitfinex","SOLUSD",1646253276101,57.41091982,101.25,101.19,14.29]
["bitfinex","SOLUSD",1646253276300,53.45991982,101.25,101.19,14.29]
["bitfinex","SOLUSD",1646253276500,53.45991982,101.25,101.14,14.9532]
["bitfinex","SOLUSD",1646253276501,185.0,101.23,101.17,14.29]
["bitfinex","SOLUSD",1646253276701,52.03702204,101.22,101.17,14.29]
["bitfinex","SOLUSD",1646253276900,52.28702204,101.22,101.17,14.29]
["bitfinex","SOLUSD",1646253277101,186.85588902,101.21,101.15,19.29]
["bitfinex","SOLUSD",1646253277303,53.4180141,101.2,101.15,14.29]
["bitfinex","SOLUSD",1646253277602,53.14143646,101.2,101.13,14.29]
["bitfinex","SOLUSD",1646253278200,59.2508512,101.18,101.14,5.0]
["bitfinex","SOLUSD",1646253278404,59.2508512,101.18,101.14,0.25]
["bitfinex","SOLUSD",1646253278601,59.2508512,101.18,101.13,14.54]
["bitfinex","SOLUSD",1646253278803,54.63360531,101.16,101.12,14.29]
["bitfinex","SOLUSD",1646253279108,56.42858963,101.16,101.1,5.0]
["bitfinex","SOLUSD",1646253279400,56.02622356,101.16,101.08,14.29]
["bitfinex","SOLUSD",1646253279800,70.86902356,101.16,101.08,14.29]
["bitfinex","SOLUSD",1646253280000,57.82279688,101.14,101.08,14.29]
["bitfinex","SOLUSD",1646253280215,3.956,101.13,101.05,14.29]
["bitfinex","SOLUSD",1646253280403,55.9689706,101.12,101.05,14.29]
["bitfinex","SOLUSD",1646253280702,54.62666524,101.12,101.05,16.83904003]
["bitfinex","SOLUSD",1646253280904,56.39590667,101.12,101.05,16.83904003]
["bitfinex","SOLUSD",1646253281511,56.39590667,101.12,101.05,14.54]
["bitfinex","SOLUSD",1646253282106,56.39590667,101.12,101.06,3.956]
["bitfinex","SOLUSD",1646253282308,56.39590667,101.12,101.06,4.206]
["bitfinex","SOLUSD",1646253283107,56.39590667,101.12,101.07,0.28673625]
["bitfinex","SOLUSD",1646253283307,56.39590667,101.12,101.06,3.956]
["bitfinex","SOLUSD",1646253284308,56.39590667,101.12,101.05,3.956]
["bitfinex","SOLUSD",1646253284508,56.39590667,101.12,101.05,18.246]
["bitfinex","SOLUSD",1646253284708,56.39590667,101.12,101.05,21.04504003]
["bitfinex","SOLUSD",1646253285909,0.51200333,101.11,101.05,23.496]
["bitfinex","SOLUSD",1646253286113,3.956,101.11,101.05,5.25]
["bitfinex","SOLUSD",1646253286309,50.86046523,101.1,101.05,0.25]
["bitfinex","SOLUSD",1646253286509,50.86046523,101.1,101.03,3.956]
["bitfinex","SOLUSD",1646253286809,0.18777337,101.09,101.03,3.956]
["bitfinex","SOLUSD",1646253287010,50.58439203,101.08,101.0,3.958]
["bitfinex","SOLUSD",1646253287310,50.83439203,101.08,101.0,3.958]
["bitfinex","SOLUSD",1646253288609,50.83439203,101.08,100.99,23.248]
["bitfinex","SOLUSD",1646253289210,50.83439203,101.08,100.99,23.498]
["bitfinex","SOLUSD",1646253289814,49.06751766,101.08,101.0,2.54904003]
["bitfinex","SOLUSD",1646253290021,49.06751766,101.08,101.01,3.958]
["bitfinex","SOLUSD",1646253290213,49.06751766,101.08,101.01,4.208]
["bitfinex","SOLUSD",1646253291717,0.47609401,101.07,101.01,4.208]
["bitfinex","SOLUSD",1646253291918,49.06751766,101.08,101.01,4.208]
["bitfinex","SOLUSD",1646253292518,49.06751766,101.08,101.01,18.9859]
["bitfinex","SOLUSD",1646253293620,0.51200333,101.07,101.01,4.208]
["bitfinex","SOLUSD",1646253293823,67.87931766,101.08,101.01,4.208]
["bitfinex","SOLUSD",1646253294024,50.7096215,101.08,101.01,4.208]
["bitfinex","SOLUSD",1646253294521,49.06751766,101.08,101.01,4.208]
["bitfinex","SOLUSD",1646253296325,49.06751766,101.08,101.01,6.75704003]
["bitfinex","SOLUSD",1646253296723,0.17334469,101.07,101.01,6.75704003]
["bitfinex","SOLUSD",1646253296923,0.17334469,101.07,101.01,11.75704003]
["bitfinex","SOLUSD",1646253297123,49.06751766,101.08,101.01,11.75704003]
["bitfinex","SOLUSD",1646253297928,48.81751766,101.08,101.01,120.19704003]
["bitfinex","SOLUSD",1646253298227,48.81751766,101.08,101.03,5.0]
["bitfinex","SOLUSD",1646253298426,112.9,101.1,101.04,14.29]
["bitfinex","SOLUSD",1646253298625,112.9,101.1,101.04,22.08904003]
["bitfinex","SOLUSD",1646253298831,112.9,101.1,101.05,2.54904003]
["bitfinex","SOLUSD",1646253299027,112.9,101.1,101.05,7.79904003]
["bitfinex","SOLUSD",1646253299425,0.3462613,101.09,101.06,2.54904003]
["bitfinex","SOLUSD",1646253299625,157.18463752,101.1,101.06,2.79904003]
["bitfinex","SOLUSD",1646253300730,0.46200716,101.09,101.06,2.79904003]
["bitfinex","SOLUSD",1646253300929,157.18463752,101.1,101.06,2.79904003]
["bitfinex","SOLUSD",1646253302234,0.51200333,101.09,101.06,2.79904003]
["bitfinex","SOLUSD",1646253302535,157.43463752,101.1,101.05,5.0]
["bitfinex","SOLUSD",1646253302935,159.43312172,101.1,101.01,18.5801]
["bitfinex","SOLUSD",1646253303139,0.12422645,101.09,101.01,4.208]
["bitfinex","SOLUSD",1646253303339,0.12422645,101.09,101.01,11.50704003]
["bitfinex","SOLUSD",1646253303636,157.43463752,101.1,101.01,11.50704003]
["bitfinex","SOLUSD",1646253303836,157.43463752,101.1,101.01,6.50704003]
["bitfinex","SOLUSD",1646253304036,157.43463752,101.1,101.02,5.0]
["bitfinex","SOLUSD",1646253304037,172.28503752,101.1,101.02,5.0]
["bitfinex","SOLUSD",1646253304438,172.28503752,101.1,101.01,35.64544003]
["bitfinex","SOLUSD",1646253305039,172.28503752,101.1,101.02,5.0]
["bitfinex","SOLUSD",1646253305537,172.28503752,101.1,101.02,5.25]
["bitfinex","SOLUSD",1646253305937,0.35679594,101.09,101.02,5.25]
["bitfinex","SOLUSD",1646253306138,172.28503752,101.1,101.02,5.25]
["bitfinex","SOLUSD",1646253306539,0.51200333,101.09,101.02,0.25]
["bitfinex","SOLUSD",1646253306738,172.28503752,101.1,101.01,11.75704003]
["bitfinex","SOLUSD",1646253306939,48.26734172,101.08,101.01,11.75704003]
["bitfinex","SOLUSD",1646253307142,48.51734172,101.08,101.01,11.75704003]
["bitfinex","SOLUSD",1646253307339,48.51734172,101.08,101.01,11.50704003]
["bitfinex","SOLUSD",1646253308239,48.51734172,101.08,101.01,2.54904003]
["bitfinex","SOLUSD",1646253308440,0.22766217,101.07,101.01,2.54904003]
["bitfinex","SOLUSD",1646253308843,3.958,101.06,100.94,84.40564119]
["bitfinex","SOLUSD",1646253309044,44.26347285,101.05,100.96,5.0]
["bitfinex","SOLUSD",1646253309244,3.96,101.04,100.96,5.0]
["bitfinex","SOLUSD",1646253309446,49.85663227,101.03,100.96,5.0]
["bitfinex","SOLUSD",1646253309648,50.10663227,101.03,100.96,5.0]
["bitfinex","SOLUSD",1646253310049,50.10663227,101.03,100.95,29.1479]
["bitfinex","SOLUSD",1646253310245,50.10663227,101.03,100.97,5.0]
["bitfinex","SOLUSD",1646253310648,50.10663227,101.03,100.97,5.25]
["bitfinex","SOLUSD",1646253311046,50.10663227,101.03,100.97,5.0]
["bitfinex","SOLUSD",1646253311646,68.0148,101.07,100.97,5.0]
["bitfinex","SOLUSD",1646253311845,6.0,101.06,100.97,19.29]
["bitfinex","SOLUSD",1646253312249,0.25,101.06,100.97,14.29]
["bitfinex","SOLUSD",1646253312546,0.25,101.06,100.97,19.54]
["bitfinex","SOLUSD",1646253312547,56.47498751,101.06,100.97,19.54]
["bitfinex","SOLUSD",1646253312747,55.95244153,101.04,100.98,14.8547]
["bitfinex","SOLUSD",1646253312947,55.97840673,101.04,100.98,15.1047]
["bitfinex","SOLUSD",1646253313748,55.97840673,101.04,100.98,0.25]
["bitfinex","SOLUSD",1646253314047,55.97840673,101.04,100.97,19.29]
["bitfinex","SOLUSD",1646253314248,55.97840673,101.04,100.97,34.153]
["bitfinex","SOLUSD",1646253314650,55.97840673,101.04,100.98,0.26191117]
["bitfinex","SOLUSD",1646253314851,55.97840673,101.04,100.97,19.863]
["bitfinex","SOLUSD",1646253316070,55.97840673,101.04,100.97,34.7191]
["bitfinex","SOLUSD",1646253317271,55.97840673,101.04,100.97,49.0091]
["bitfinex","SOLUSD",1646253318774,0.34957389,101.03,100.97,49.0091]
["bitfinex","SOLUSD",1646253318973,55.97840673,101.04,100.97,49.0091]
["bitfinex","SOLUSD",1646253319873,55.97840673,101.04,100.97,34.7191]
["bitfinex","SOLUSD",1646253320078,55.97840673,101.04,100.97,19.863]
["bitfinex","SOLUSD",1646253324281,3.959,101.05,100.98,0.26353362]
["bitfinex","SOLUSD",1646253324583,3.959,101.06,100.99,16.83904003]
["bitfinex","SOLUSD",1646253324782,49.199,101.07,100.99,17.08904003]
["bitfinex","SOLUSD",1646253324983,49.199,101.07,101.0,2.54904003]
["bitfinex","SOLUSD",1646253325186,49.199,101.07,101.01,14.29]
["bitfinex","SOLUSD",1646253325383,109.24510793,101.07,101.01,19.54]
["bitfinex","SOLUSD",1646253325583,109.24510793,101.07,101.02,2.54904003]
["bitfinex","SOLUSD",1646253325787,109.24510793,101.07,101.02,2.79904003]
["bitfinex","SOLUSD",1646253325986,49.199,101.07,101.03,0.1600983]
["bitfinex","SOLUSD",1646253326190,49.199,101.07,101.02,2.79904003]
["bitfinex","SOLUSD",1646253326387,112.9,101.1,101.02,17.08904003]
["bitfinex","SOLUSD",1646253326696,112.9,101.1,101.03,2.54904003]
["bitfinex","SOLUSD",1646253326888,48.93132457,101.09,101.04,5.0]
["bitfinex","SOLUSD",1646253327087,48.93132457,101.09,101.04,5.25]
["bitfinex","SOLUSD",1646253327289,48.93132457,101.09,101.04,7.79904003]
["bitfinex","SOLUSD",1646253327889,48.93132457,101.09,101.04,2.79904003]
["bitfinex","SOLUSD",1646253328490,48.93132457,101.09,101.04,7.79904003]
["bitfinex","SOLUSD",1646253329389,48.93132457,101.09,101.05,0.15253132]
["bitfinex","SOLUSD",1646253330093,48.93132457,101.09,101.04,7.79904003]
["bitfinex","SOLUSD",1646253330290,0.10680943,101.08,101.04,7.79904003]
["bitfinex","SOLUSD",1646253330493,48.93132457,101.09,101.04,7.79904003]
["bitfinex","SOLUSD",1646253331591,0.51200333,101.08,101.04,7.79904003]
["bitfinex","SOLUSD",1646253331890,48.93132457,101.09,101.04,7.79904003]
["bitfinex","SOLUSD",1646253332591,112.9,101.1,101.04,7.79904003]
["bitfinex","SOLUSD",1646253332791,239.23752057,101.14,101.04,116.23904003]
["bitfinex","SOLUSD",1646253332792,188.0,101.14,101.04,116.23904003]
["bitfinex","SOLUSD",1646253332992,188.0,101.14,101.05,5.0]
["bitfinex","SOLUSD",1646253333193,116.856,101.15,101.06,14.29]
["bitfinex","SOLUSD",1646253333392,112.9,101.15,101.07,6.0]
["bitfinex","SOLUSD",1646253333593,49.68826683,101.14,101.08,19.29]
["bitfinex","SOLUSD",1646253333792,49.68826683,101.14,101.08,19.54]
["bitfinex","SOLUSD",1646253333993,49.68826683,101.14,101.08,22.08904003]
["bitfinex","SOLUSD",1646253334996,49.68826683,101.14,101.08,17.08904003]
["bitfinex","SOLUSD",1646253335198,49.68826683,101.14,101.09,6.0]
["bitfinex","SOLUSD",1646253335397,49.68826683,101.14,101.09,6.25]
["bitfinex","SOLUSD",1646253336000,49.68826683,101.14,101.09,0.25]
["bitfinex","SOLUSD",1646253336200,0.18788701,101.13,101.09,0.25]
["bitfinex","SOLUSD",1646253336505,53.64326683,101.14,101.09,0.25]
["bitfinex","SOLUSD",1646253336699,53.64326683,101.14,101.08,7.79904003]
["bitfinex","SOLUSD",1646253337701,0.44885996,101.13,101.08,7.79904003]
["bitfinex","SOLUSD",1646253337901,53.64326683,101.14,101.08,7.79904003]
["bitfinex","SOLUSD",1646253338101,53.64326683,101.14,101.09,0.18067034]
["bitfinex","SOLUSD",1646253338301,53.64326683,101.14,101.08,7.54904003]
["bitfinex","SOLUSD",1646253338504,68.73776683,101.14,101.08,5.0]
["bitfinex","SOLUSD",1646253338705,68.73776683,101.14,101.06,31.30854003]
["bitfinex","SOLUSD",1646253339107,0.10547865,101.13,101.06,31.30854003]
["bitfinex","SOLUSD",1646253339703,68.73776683,101.14,101.06,31.55854003]
["bitfinex","SOLUSD",1646253340204,64.78276683,101.14,101.07,6.0]
["bitfinex","SOLUSD",1646253340400,64.78276683,101.14,101.07,6.25]
["bitfinex","SOLUSD",1646253340803,63.78276683,101.14,101.07,6.25]
["bitfinex","SOLUSD",1646253341404,48.93826683,101.14,101.07,21.092]
["bitfinex","SOLUSD",1646253341625,48.68826683,101.14,101.07,23.64104003]
["bitfinex","SOLUSD",1646253341820,48.68826683,101.14,101.07,23.08904003]
["bitfinex","SOLUSD",1646253342421,112.9,101.15,101.08,14.97782321]
["bitfinex","SOLUSD",1646253342620,112.9,101.15,101.09,6.0]
["bitfinex","SOLUSD",1646253342919,112.9,101.15,101.09,8.79904003]
["bitfinex","SOLUSD",1646253343322,112.9,101.15,101.09,13.79904003]
["bitfinex","SOLUSD",1646253344023,112.9,101.15,101.09,28.63814003]
["bitfinex","SOLUSD",1646253344624,58.41650597,101.14,101.09,28.63814003]
["bitfinex","SOLUSD",1646253345023,58.41650597,101.14,101.09,13.79904003]
["bitfinex","SOLUSD",1646253345923,58.41650597,101.14,101.09,11.25]
["bitfinex","SOLUSD",1646253348324,58.41650597,101.14,101.09,6.25]
["bitfinex","SOLUSD",1646253348526,58.41650597,101.14,101.09,0.25]
["bitfinex","SOLUSD",1646253348924,58.41650597,101.14,101.08,11.25]
["bitfinex","SOLUSD",1646253349628,58.41650597,101.14,101.09,0.22342]
["bitfinex","SOLUSD",1646253349827,58.41650597,101.14,101.08,11.25]
["bitfinex","SOLUSD",1646253350531,58.41650597,101.14,101.09,0.15184533]
["bitfinex","SOLUSD",1646253350734,58.41650597,101.14,101.08,11.25]
["bitfinex","SOLUSD",1646253351235,0.12447141,101.13,101.08,11.25]
["bitfinex","SOLUSD",1646253351835,58.41650597,101.14,101.08,11.25]
["bitfinex","SOLUSD",1646253353135,58.66650597,101.14,101.08,11.25]
["bitfinex","SOLUSD",1646253354036,58.66650597,101.14,101.08,6.25]
["bitfinex","SOLUSD",1646253354336,0.27042221,101.13,101.08,6.25]
["bitfinex","SOLUSD",1646253354535,58.66650597,101.14,101.08,6.25]
["bitfinex","SOLUSD",1646253355839,58.66650597,101.14,101.09,0.4706991]
["bitfinex","SOLUSD",1646253356038,58.66650597,101.14,101.08,6.25]
["bitfinex","SOLUSD",1646253356239,58.66650597,101.14,101.09,0.17354608]
["bitfinex","SOLUSD",1646253356640,116.855,101.15,101.08,21.0903]
["bitfinex","SOLUSD",1646253356940,24.1694,101.16,101.08,21.0903]
["bitfinex","SOLUSD",1646253356941,24.1694,101.16,101.09,14.29]
["bitfinex","SOLUSD",1646253357139,24.1694,101.16,101.1,6.0]
["bitfinex","SOLUSD",1646253357342,24.1694,101.16,101.1,6.25]
["bitfinex","SOLUSD",1646253357739,68.00177907,101.16,101.1,0.25]
["bitfinex","SOLUSD",1646253358141,68.25177907,101.16,101.1,0.25]
["bitfinex","SOLUSD",1646253358340,68.25177907,101.16,101.1,5.25]
["bitfinex","SOLUSD",1646253360341,73.93828439,101.16,101.1,5.0]
["bitfinex","SOLUSD",1646253360542,75.71291798,101.16,101.1,5.0]
["bitfinex","SOLUSD",1646253361242,58.27964685,101.14,101.1,5.0]
["bitfinex","SOLUSD",1646253361443,58.52964685,101.14,101.1,5.0]
["bitfinex","SOLUSD",1646253361642,58.52964685,101.14,101.05,3.955]
["bitfinex","SOLUSD",1646253361842,59.87471735,101.12,101.05,19.0505]
["bitfinex","SOLUSD",1646253362041,59.87471735,101.12,101.05,24.0505]
["bitfinex","SOLUSD",1646253362843,59.87471735,101.12,101.05,20.0955]
["bitfinex","SOLUSD",1646253364143,0.4392412,101.11,101.05,15.0955]
["bitfinex","SOLUSD",1646253364345,59.87471735,101.12,101.05,15.0955]
["bitfinex","SOLUSD",1646253364547,59.87471735,101.12,101.05,0.25]
["bitfinex","SOLUSD",1646253364746,59.87471735,101.12,101.04,3.956]
["bitfinex","SOLUSD",1646253364948,46.84497149,101.1,101.04,3.956]
["bitfinex","SOLUSD",1646253365145,48.54485255,101.1,101.04,3.956]
["bitfinex","SOLUSD",1646253366146,3.956,101.09,101.04,3.956]
["bitfinex","SOLUSD",1646253366346,48.7561201,101.08,101.04,3.956]
["bitfinex","SOLUSD",1646253366748,49.0061201,101.08,101.04,3.956]
["bitfinex","SOLUSD",1646253368653,48.7561201,101.08,101.05,0.4706991]
["bitfinex","SOLUSD",1646253368853,48.7561201,101.08,101.04,2.79904003]
["bitfinex","SOLUSD",1646253369654,48.7561201,101.08,101.03,5.0]
["bitfinex","SOLUSD",1646253369853,48.7561201,101.08,101.02,2.54904003]
["bitfinex","SOLUSD",1646253370057,49.0061201,101.08,101.01,15.0562]
["bitfinex","SOLUSD",1646253370657,49.0061201,101.08,101.02,5.0]
["bitfinex","SOLUSD",1646253370856,0.10791632,101.07,101.01,15.0562]
["bitfinex","SOLUSD",1646253371056,49.0061201,101.08,101.01,30.1566]
["bitfinex","SOLUSD",1646253371456,49.0061201,101.08,101.02,5.0]
["bitfinex","SOLUSD",1646253371656,49.0061201,101.08,101.02,5.25]
["bitfinex","SOLUSD",1646253372759,0.20834479,101.07,101.02,5.25]
["bitfinex","SOLUSD",1646253372959,49.0061201,101.08,101.02,5.25]
["bitfinex","SOLUSD",1646253374068,0.28554373,101.07,101.02,5.25]
["bitfinex","SOLUSD",1646253374263,49.0061201,101.08,101.02,5.25]
["bitfinex","SOLUSD",1646253374665,49.0061201,101.08,101.03,0.14047357]
["bitfinex","SOLUSD",1646253375069,49.0061201,101.08,101.02,5.0]
["bitfinex","SOLUSD",1646253375285,49.0061201,101.08,101.02,5.25]
["bitfinex","SOLUSD",1646253376383,49.0061201,101.08,101.02,20.0999]
["bitfinex","SOLUSD",1646253376579,49.0061201,101.08,101.02,5.25]
["bitfinex","SOLUSD",1646253379286,48.7561201,101.08,101.02,5.25]
["bitfinex","SOLUSD",1646253380190,48.7561201,101.08,101.03,0.11360152]
["bitfinex","SOLUSD",1646253380385,48.7561201,101.08,101.02,5.25]
["bitfinex","SOLUSD",1646253380589,49.0061201,101.08,101.02,5.25]
["bitfinex","SOLUSD",1646253380788,49.0061201,101.08,101.02,0.25]
["bitfinex","SOLUSD",1646253380992,49.0061201,101.08,100.99,58.7521]
["bitfinex","SOLUSD",1646253381191,49.0061201,101.08,101.01,5.0]
["bitfinex","SOLUSD",1646253381488,49.0061201,101.08,101.01,5.25]
["bitfinex","SOLUSD",1646253381687,52.9641201,101.08,101.01,5.25]
["bitfinex","SOLUSD",1646253382388,52.9641201,101.08,101.01,0.25]
["bitfinex","SOLUSD",1646253382588,23.05998686,101.07,101.01,5.0]
["bitfinex","SOLUSD",1646253382791,58.82583944,101.06,101.01,5.25]
["bitfinex","SOLUSD",1646253383588,58.82583944,101.06,101.01,5.0]
["bitfinex","SOLUSD",1646253384592,0.14883907,101.05,100.98,5.0]
["bitfinex","SOLUSD",1646253384890,23.15043907,101.05,100.98,5.0]
["bitfinex","SOLUSD",1646253385092,43.17037531,101.04,100.98,5.0]
["bitfinex","SOLUSD",1646253385494,43.17037531,101.04,100.98,14.8556]
["bitfinex","SOLUSD",1646253385692,43.17037531,101.04,100.99,3.96]
["bitfinex","SOLUSD",1646253385991,43.17037531,101.04,100.99,4.21]
["bitfinex","SOLUSD",1646253390610,48.78852482,101.04,100.99,5.25]
["bitfinex","SOLUSD",1646253391308,48.78852482,101.04,100.99,0.25]
["bitfinex","SOLUSD",1646253391509,48.78852482,101.04,101.0,5.0]
["bitfinex","SOLUSD",1646253391712,48.78852482,101.04,101.0,5.25]
["bitfinex","SOLUSD",1646253392410,48.78852482,101.04,101.0,0.25]
["bitfinex","SOLUSD",1646253392710,6.0,101.03,100.98,22.65484003]
["bitfinex","SOLUSD",1646253392909,6.0,101.03,100.98,17.65484003]
["bitfinex","SOLUSD",1646253393212,6.0,101.03,100.99,5.0]
["bitfinex","SOLUSD",1646253393408,6.0,101.03,100.99,5.25]
["bitfinex","SOLUSD",1646253393610,59.48457035,101.02,100.96,40.97644003]
["bitfinex","SOLUSD",1646253393809,59.48457035,101.02,100.96,45.18644003]
["bitfinex","SOLUSD",1646253394009,59.48457035,101.02,100.96,50.18644003]
["bitfinex","SOLUSD",1646253394210,59.48457035,101.02,100.96,45.18644003]
["bitfinex","SOLUSD",1646253394410,59.48457035,101.02,100.97,5.0]
["bitfinex","SOLUSD",1646253394611,59.48457035,101.02,100.97,5.25]
["bitfinex","SOLUSD",1646253394811,6.0,101.03,100.97,5.25]
["bitfinex","SOLUSD",1646253395011,23.2516,101.05,100.98,0.39855996]
["bitfinex","SOLUSD",1646253395211,23.0016,101.05,100.98,5.39855996]
["bitfinex","SOLUSD",1646253395410,23.0016,101.05,100.99,2.54904003]
["bitfinex","SOLUSD",1646253395611,23.0016,101.05,100.99,17.08904003]
["bitfinex","SOLUSD",1646253396310,23.0016,101.05,101.0,2.54904003]
["bitfinex","SOLUSD",1646253396510,23.0016,101.05,101.0,17.08904003]
["bitfinex","SOLUSD",1646253397111,23.0016,101.05,101.0,31.94194003]
["bitfinex","SOLUSD",1646253397912,68.81241643,101.07,101.01,5.0]
["bitfinex","SOLUSD",1646253398114,68.81241643,101.07,101.01,0.25]
["bitfinex","SOLUSD",1646253398715,68.81241643,101.07,101.02,5.0]
["bitfinex","SOLUSD",1646253398914,68.81241643,101.07,101.02,5.25]
["bitfinex","SOLUSD",1646253399715,68.81241643,101.07,101.02,0.25]
["bitfinex","SOLUSD",1646253400116,68.81241643,101.07,101.01,20.1013]
["bitfinex","SOLUSD",1646253400616,68.81241643,101.07,101.02,5.0]
["bitfinex","SOLUSD",1646253400816,45.35471643,101.07,101.02,5.25]
["bitfinex","SOLUSD",1646253402121,46.4457,101.1,101.03,0.4706991]
["bitfinex","SOLUSD",1646253402318,23.0332,101.1,101.03,0.4706991]
["bitfinex","SOLUSD",1646253402519,23.0332,101.1,101.05,0.4706991]
["bitfinex","SOLUSD",1646253402719,23.0332,101.1,101.04,17.08904003]
["bitfinex","SOLUSD",1646253402921,23.0332,101.1,101.04,22.08904003]
["bitfinex","SOLUSD",1646253403118,77.27224765,101.1,101.04,22.08904003]
["bitfinex","SOLUSD",1646253403319,0.15525054,101.09,101.04,22.08904003]
["bitfinex","SOLUSD",1646253403521,77.27224765,101.1,101.04,22.08904003]
["bitfinex","SOLUSD",1646253403719,77.27224765,101.1,101.04,19.54]
["bitfinex","SOLUSD",1646253404119,77.27224765,101.1,101.04,34.3869]
["bitfinex","SOLUSD",1646253407222,0.51200333,101.09,101.04,34.3869]
["bitfinex","SOLUSD",1646253408928,77.27224765,101.1,101.05,0.4706991]
["bitfinex","SOLUSD",1646253409147,77.52224765,101.1,101.04,5.25]
["bitfinex","SOLUSD",1646253409347,81.47824765,101.1,101.02,19.8489]
["bitfinex","SOLUSD",1646253409548,0.16986334,101.09,101.02,5.25]
["bitfinex","SOLUSD",1646253409748,81.47824765,101.1,101.02,5.25]
["bitfinex","SOLUSD",1646253410654,81.47824765,101.1,101.02,29.39]
["bitfinex","SOLUSD",1646253411751,81.47824765,101.1,101.02,14.54]
["bitfinex","SOLUSD",1646253412553,0.17322615,101.09,101.0,38.098]
["bitfinex","SOLUSD",1646253412754,15.02712615,101.09,101.0,33.098]
["bitfinex","SOLUSD",1646253412954,50.26944742,101.07,101.0,33.098]
["bitfinex","SOLUSD",1646253413156,73.56324742,101.07,101.0,33.098]
["bitfinex","SOLUSD",1646253413655,73.56324742,101.07,101.0,18.808]
["bitfinex","SOLUSD",1646253413958,73.56324742,101.07,101.0,19.058]
["bitfinex","SOLUSD",1646253414155,73.56324742,101.07,101.0,24.058]
["bitfinex","SOLUSD",1646253414556,0.12828064,101.06,101.0,24.058]
["bitfinex","SOLUSD",1646253414759,73.56324742,101.07,101.0,24.058]
["bitfinex","SOLUSD",1646253416258,73.56324742,101.07,101.0,38.348]
["bitfinex","SOLUSD",1646253416462,73.56324742,101.07,101.01,0.14130378]
["bitfinex","SOLUSD",1646253416859,73.56324742,101.07,101.0,38.348]
["bitfinex","SOLUSD",1646253417459,73.56324742,101.07,101.0,40.89704003]
["bitfinex","SOLUSD",1646253418660,3.959,101.09,101.01,14.8512]
["bitfinex","SOLUSD",1646253418861,4.209,101.09,101.01,14.54]
["bitfinex","SOLUSD",1646253419065,3.959,101.09,101.02,2.54904003]
["bitfinex","SOLUSD",1646253419262,3.959,101.09,101.03,14.29]
["bitfinex","SOLUSD",1646253419461,27.1843,101.1,101.03,14.54]
["bitfinex","SOLUSD",1646253419662,55.84820106,101.09,101.03,14.54]
["bitfinex","SOLUSD",1646253419863,0.15965882,101.08,101.03,14.54]
["bitfinex","SOLUSD",1646253420267,55.84820106,101.09,101.03,14.54]
["bitfinex","SOLUSD",1646253420767,55.84820106,101.09,101.03,17.08904003]
["bitfinex","SOLUSD",1646253421368,55.84820106,101.09,101.04,0.36284167]
["bitfinex","SOLUSD",1646253421569,55.84820106,101.09,101.03,2.79904003]
["bitfinex","SOLUSD",1646253422565,56.09820106,101.09,101.03,2.79904003]
["bitfinex","SOLUSD",1646253422767,0.11001114,101.08,101.03,0.25]
["bitfinex","SOLUSD",1646253422967,56.09820106,101.09,101.02,34.9333]
["bitfinex","SOLUSD",1646253423368,56.09820106,101.09,101.02,37.48234003]
["bitfinex","SOLUSD",1646253426271,0.25,101.09,101.02,37.48234003]
["bitfinex","SOLUSD",1646253426471,23.4763,101.1,101.03,29.1383]
["bitfinex","SOLUSD",1646253426675,23.2263,101.1,101.03,14.54]
["bitfinex","SOLUSD",1646253426874,23.2263,101.1,101.03,17.08904003]
["bitfinex","SOLUSD",1646253427474,67.73713708,101.1,101.03,31.51653354]
["bitfinex","SOLUSD",1646253427798,67.73713708,101.1,101.03,31.93644003]
["bitfinex","SOLUSD",1646253428177,71.94313708,101.1,101.03,14.54]
["bitfinex","SOLUSD",1646253428373,71.94313708,101.1,101.03,5.0]
["bitfinex","SOLUSD",1646253428576,0.3017445,101.09,101.02,38.0618]
["bitfinex","SOLUSD",1646253428775,71.94313708,101.1,101.02,38.0618]
["bitfinex","SOLUSD",1646253429177,71.94313708,101.1,101.01,29.1404]
["bitfinex","SOLUSD",1646253429375,0.22974224,101.09,101.0,40.8387]
["bitfinex","SOLUSD",1646253429577,6.22974224,101.09,101.0,41.0887]
["bitfinex","SOLUSD",1646253429775,50.96550678,101.08,101.0,41.0887]
["bitfinex","SOLUSD",1646253429977,24.5263,101.07,101.0,41.0887]
["bitfinex","SOLUSD",1646253430176,50.58103351,101.06,101.0,41.0887]
["bitfinex","SOLUSD",1646253431075,50.58103351,101.06,101.0,26.7987]
["bitfinex","SOLUSD",1646253432175,50.58103351,101.06,101.01,0.12182632]
["bitfinex","SOLUSD",1646253432475,50.58103351,101.06,101.0,41.6516]
["bitfinex","SOLUSD",1646253432875,0.12082418,101.05,101.0,19.0589]
["bitfinex","SOLUSD",1646253433075,50.58103351,101.06,101.0,3.956]
["bitfinex","SOLUSD",1646253433675,50.83103351,101.06,101.0,3.956]
["bitfinex","SOLUSD",1646253433876,50.83103351,101.06,100.99,19.8641]
["bitfinex","SOLUSD",1646253434476,0.25,101.06,100.99,19.8641]
["bitfinex","SOLUSD",1646253434682,24.7763,101.07,101.0,0.11516487]
["bitfinex","SOLUSD",1646253434876,24.7763,101.07,101.0,14.40516487]
["bitfinex","SOLUSD",1646253435078,24.7763,101.07,101.0,17.08904003]
["bitfinex","SOLUSD",1646253435299,24.7763,101.07,101.0,22.08904003]
["bitfinex","SOLUSD",1646253435478,24.7763,101.07,101.0,17.08904003]
["bitfinex","SOLUSD",1646253435677,0.17031926,101.06,101.0,22.08904003]
["bitfinex","SOLUSD",1646253435879,24.7763,101.07,101.0,22.08904003]
["bitfinex","SOLUSD",1646253436076,24.7763,101.07,101.0,31.94174003]
["bitfinex","SOLUSD",1646253436277,24.7763,101.07,101.0,36.94174003]
["bitfinex","SOLUSD",1646253436879,5.52476556,101.1,101.0,31.51653354]
["bitfinex","SOLUSD",1646253437080,27.6898,101.1,101.01,5.0]
["bitfinex","SOLUSD",1646253437282,27.6898,101.1,101.02,14.29]
["bitfinex","SOLUSD",1646253437482,27.6898,101.1,101.02,14.54]
["bitfinex","SOLUSD",1646253437880,85.04189118,101.1,101.02,14.54]
["bitfinex","SOLUSD",1646253438082,0.36085629,101.09,101.02,29.3899]
["bitfinex","SOLUSD",1646253438284,85.29189118,101.1,101.02,29.3899]
["bitfinex","SOLUSD",1646253438481,85.29189118,101.1,101.02,34.3899]
["bitfinex","SOLUSD",1646253438882,27.6898,101.1,101.02,34.3899]
["bitfinex","SOLUSD",1646253439084,23.7308,101.1,101.04,14.8467]
["bitfinex","SOLUSD",1646253439282,23.7308,101.1,101.04,15.0967]
["bitfinex","SOLUSD",1646253439885,84.38870974,101.1,101.04,15.0967]
["bitfinex","SOLUSD",1646253440087,0.16124879,101.09,101.04,15.0967]
["bitfinex","SOLUSD",1646253440282,0.16124879,101.09,101.04,14.54]
["bitfinex","SOLUSD",1646253440483,84.63870974,101.1,101.04,0.25]
["bitfinex","SOLUSD",1646253440683,84.63870974,101.1,101.03,5.25]
["bitfinex","SOLUSD",1646253442388,84.63870974,101.1,101.03,20.0985]
["bitfinex","SOLUSD",1646253443487,84.63870974,101.1,101.03,24.0545]
["bitfinex","SOLUSD",1646253444087,84.63870974,101.1,101.03,38.3445]
["bitfinex","SOLUSD",1646253444587,84.63870974,101.1,101.03,23.496]
["bitfinex","SOLUSD",1646253444788,84.63870974,101.1,101.03,14.54]
["bitfinex","SOLUSD",1646253444989,88.59470974,101.1,101.03,0.25]
["bitfinex","SOLUSD",1646253445187,88.59470974,101.1,101.02,51.93]
["bitfinex","SOLUSD",1646253445787,84.63870974,101.1,101.02,55.888]
["bitfinex","SOLUSD",1646253446388,84.63870974,101.1,101.02,58.43704003]
["bitfinex","SOLUSD",1646253447395,84.63870974,101.1,101.03,5.0]
["bitfinex","SOLUSD",1646253447597,84.63870974,101.1,101.03,14.54]
["bitfinex","SOLUSD",1646253447795,84.63870974,101.1,101.04,5.0]
["bitfinex","SOLUSD",1646253447995,84.63870974,101.1,101.04,5.25]
["bitfinex","SOLUSD",1646253448795,0.27313811,101.09,101.04,5.25]
["bitfinex","SOLUSD",1646253448996,84.63870974,101.1,101.04,5.25]
["bitfinex","SOLUSD",1646253451424,84.38870974,101.1,101.04,5.25]
["bitfinex","SOLUSD",1646253452726,0.51200333,101.09,101.04,5.25]
["bitfinex","SOLUSD",1646253453524,84.63870974,101.1,101.04,0.25]
["bitfinex","SOLUSD",1646253453726,84.63870974,101.1,101.03,15.0985]
["bitfinex","SOLUSD",1646253453924,84.63870974,101.1,101.03,0.25]
["bitfinex","SOLUSD",1646253454125,88.59470974,101.1,101.02,60.888]
["bitfinex","SOLUSD",1646253454527,0.13469781,101.09,101.02,60.888]
["bitfinex","SOLUSD",1646253454726,84.63870974,101.1,101.02,60.888]
["bitfinex","SOLUSD",1646253455727,0.2299652,101.09,101.02,41.2183]
["bitfinex","SOLUSD",1646253455928,0.2299652,101.09,101.02,26.9283]
["bitfinex","SOLUSD",1646253456227,88.59670974,101.1,101.02,22.9703]
["bitfinex","SOLUSD",1646253457731,90.55812382,101.1,101.02,22.9703]
["bitfinex","SOLUSD",1646253458234,51.55543634,101.08,101.02,22.9703]
["bitfinex","SOLUSD",1646253458429,53.30197832,101.08,101.01,5.0]
["bitfinex","SOLUSD",1646253458630,53.30197832,101.08,101.0,3.958]
["bitfinex","SOLUSD",1646253458831,56.08337086,101.06,101.0,3.958]
["bitfinex","SOLUSD",1646253459129,56.33337086,101.06,101.0,3.958]
["bitfinex","SOLUSD",1646253459331,56.33337086,101.06,100.99,48.5072]
["bitfinex","SOLUSD",1646253459530,56.33337086,101.06,100.99,44.5482]
["bitfinex","SOLUSD",1646253459732,56.33337086,101.06,100.99,39.5482]
["bitfinex","SOLUSD",1646253459933,56.33337086,101.06,100.99,44.7982]
["bitfinex","SOLUSD",1646253461837,0.12165351,101.05,100.99,39.7982]
["bitfinex","SOLUSD",1646253462036,0.12165351,101.05,100.99,44.7982]
["bitfinex","SOLUSD",1646253462236,56.33337086,101.06,100.99,44.7982]
["bitfinex","SOLUSD",1646253462836,56.33337086,101.06,100.99,39.7982]
["bitfinex","SOLUSD",1646253463038,56.33337086,101.06,100.99,44.7982]
["bitfinex","SOLUSD",1646253463436,56.33337086,101.06,100.99,39.7982]
["bitfinex","SOLUSD",1646253466741,56.33337086,101.06,101.0,0.10445168]
["bitfinex","SOLUSD",1646253466941,56.33337086,101.06,100.99,39.7982]
["bitfinex","SOLUSD",1646253467643,56.33337086,101.06,100.99,24.9341]
["bitfinex","SOLUSD",1646253467847,0.14041861,101.05,100.99,24.9341]
["bitfinex","SOLUSD",1646253468043,56.33337086,101.06,100.99,24.9341]
["bitfinex","SOLUSD",1646253469846,56.33337086,101.06,100.99,29.9341]
["bitfinex","SOLUSD",1646253470046,0.25,101.06,100.99,29.9341]
["bitfinex","SOLUSD",1646253470246,27.3648,101.07,100.99,29.9341]
["bitfinex","SOLUSD",1646253470446,27.3648,101.07,100.99,44.7883]
["bitfinex","SOLUSD",1646253471146,27.1148,101.07,100.99,44.7883]
["bitfinex","SOLUSD",1646253471454,23.1558,101.07,100.99,68.76604708]
["bitfinex","SOLUSD",1646253471646,23.1558,101.07,100.99,82.13620726]
["bitfinex","SOLUSD",1646253471846,23.1558,101.07,100.99,99.70007341]
["bitfinex","SOLUSD",1646253472252,23.1558,101.07,101.01,5.0]
["bitfinex","SOLUSD",1646253472450,23.1558,101.07,101.01,19.54]
["bitfinex","SOLUSD",1646253472855,23.1558,101.07,101.01,14.54]
["bitfinex","SOLUSD",1646253473053,23.1558,101.07,101.02,19.8497]
["bitfinex","SOLUSD",1646253473253,23.1558,101.07,101.02,20.0997]
["bitfinex","SOLUSD",1646253473854,76.00132338,101.07,101.02,20.0997]
["bitfinex","SOLUSD",1646253474053,76.00132338,101.07,101.02,5.25]
["bitfinex","SOLUSD",1646253476457,23.1558,101.07,101.02,5.25]
["bitfinex","SOLUSD",1646253476672,23.1558,101.07,101.03,0.4706991]
["bitfinex","SOLUSD",1646253476873,24.4202,101.1,101.03,0.4706991]
["bitfinex","SOLUSD",1646253477074,24.6702,101.1,101.03,14.29]
["bitfinex","SOLUSD",1646253477277,24.6702,101.1,101.03,14.54]
["bitfinex","SOLUSD",1646253477477,24.4202,101.1,101.03,14.54]
["bitfinex","SOLUSD",1646253478074,24.4202,101.1,101.03,34.3884]
["bitfinex","SOLUSD",1646253479075,24.4202,101.1,101.04,0.23071209]
["bitfinex","SOLUSD",1646253479974,24.6702,101.1,101.03,34.3884]
["bitfinex","SOLUSD",1646253481676,0.51200333,101.09,101.03,34.3884]
["bitfinex","SOLUSD",1646253481875,59.27729872,101.09,101.03,34.3884]
["bitfinex","SOLUSD",1646253482076,59.01529539,101.09,101.03,34.3884]
["bitfinex","SOLUSD",1646253482275,0.25,101.09,101.03,34.3884]
["bitfinex","SOLUSD",1646253482475,0.25,101.09,101.04,0.27413238]
["bitfinex","SOLUSD",1646253482676,0.25,101.09,101.03,20.0984]
["bitfinex","SOLUSD",1646253483078,24.6702,101.1,101.03,20.0984]
["bitfinex","SOLUSD",1646253483278,82.58421245,101.1,101.03,20.0984]
["bitfinex","SOLUSD",1646253483480,0.51200333,101.09,101.03,20.0984]
["bitfinex","SOLUSD",1646253484388,0.51200333,101.09,101.03,5.25]
["bitfinex","SOLUSD",1646253484583,6.51200333,101.09,101.03,5.0]
["bitfinex","SOLUSD",1646253484782,57.84837742,101.08,101.03,5.0]
["bitfinex","SOLUSD",1646253485182,58.09837742,101.08,101.03,5.0]
["bitfinex","SOLUSD",1646253485586,58.09837742,101.08,100.99,23.6005]
["bitfinex","SOLUSD",1646253485786,23.5566,101.07,100.99,23.6005]
["bitfinex","SOLUSD",1646253485986,45.26824603,101.06,100.99,38.1405]
["bitfinex","SOLUSD",1646253486188,45.51824603,101.06,100.99,38.1405]
["bitfinex","SOLUSD",1646253487089,45.51824603,101.06,100.99,43.1405]
["bitfinex","SOLUSD",1646253487289,45.51824603,101.06,100.99,42.8905]
["bitfinex","SOLUSD",1646253488390,0.20568528,101.05,100.99,42.8905]
["bitfinex","SOLUSD",1646253488591,0.20568528,101.05,100.99,43.1405]
["bitfinex","SOLUSD",1646253489095,45.51824603,101.06,100.99,43.1405]
["bitfinex","SOLUSD",1646253489893,45.51824603,101.06,100.99,28.8505]
["bitfinex","SOLUSD",1646253492895,45.51824603,101.06,100.99,23.8505]
["bitfinex","SOLUSD",1646253496999,45.51824603,101.06,100.99,28.8505]
["bitfinex","SOLUSD",1646253498101,6.0,101.05,100.99,28.8505]
["bitfinex","SOLUSD",1646253498304,0.30529311,101.04,100.99,28.8505]
["bitfinex","SOLUSD",1646253498706,30.378,101.05,100.99,52.9946]
["bitfinex","SOLUSD",1646253498906,30.378,101.05,100.99,47.0995]
["bitfinex","SOLUSD",1646253499304,30.378,101.05,100.99,42.0995]
["bitfinex","SOLUSD",1646253499503,30.378,101.05,101.0,5.0]
["bitfinex","SOLUSD",1646253499713,30.378,101.05,101.0,19.54]
["bitfinex","SOLUSD",1646253500205,30.378,101.05,101.0,34.3927]
["bitfinex","SOLUSD",1646253500507,6.0,101.05,101.0,34.3927]
["bitfinex","SOLUSD",1646253500707,75.67598726,101.07,101.0,34.3927]
["bitfinex","SOLUSD",1646253501610,6.0,101.06,101.0,34.3927]
["bitfinex","SOLUSD",1646253501809,6.0,101.06,101.0,29.3927]
["bitfinex","SOLUSD",1646253502010,6.25,101.06,101.0,34.3927]
["bitfinex","SOLUSD",1646253504735,6.25,101.06,101.01,0.4706991]
["bitfinex","SOLUSD",1646253504936,0.25,101.06,101.01,0.4706991]
["bitfinex","SOLUSD",1646253505133,48.3428,101.07,101.01,0.4706991]
["bitfinex","SOLUSD",1646253505339,48.3428,101.07,101.01,5.0]
["bitfinex","SOLUSD",1646253505533,0.23757607,101.06,101.01,5.25]
["bitfinex","SOLUSD",1646253505733,48.3428,101.07,101.01,0.25]
["bitfinex","SOLUSD",1646253506033,48.3428,101.07,101.01,5.25]
["bitfinex","SOLUSD",1646253506836,0.21688218,101.06,101.01,0.25]
["bitfinex","SOLUSD",1646253507034,0.21688218,101.06,101.01,5.0]
["bitfinex","SOLUSD",1646253507237,48.3428,101.07,101.01,5.25]
["bitfinex","SOLUSD",1646253509436,48.3428,101.07,101.02,0.38129543]
["bitfinex","SOLUSD",1646253509738,48.3428,101.07,101.01,19.9798]
["bitfinex","SOLUSD",1646253510136,48.3428,101.07,101.02,0.31641488]
["bitfinex","SOLUSD",1646253510338,48.0928,101.07,101.01,19.9798]
["bitfinex","SOLUSD",1646253510538,5.17065732,101.1,101.02,17.30973913]
["bitfinex","SOLUSD",1646253510739,112.9,101.12,101.08,5.0]
["bitfinex","SOLUSD",1646253510937,3.956,101.11,101.08,5.0]
["bitfinex","SOLUSD",1646253511138,3.956,101.11,101.09,0.03907742]
["bitfinex","SOLUSD",1646253511638,112.9,101.12,101.09,0.03907742]
["bitfinex","SOLUSD",1646253512138,113.15,101.12,101.09,0.03907742]
["bitfinex","SOLUSD",1646253512341,0.16900351,101.11,101.09,0.03907742]
["bitfinex","SOLUSD",1646253512940,0.16900351,101.11,101.08,5.0]
["bitfinex","SOLUSD",1646253513339,112.9,101.12,101.08,5.0]
["bitfinex","SOLUSD",1646253514640,113.15,101.12,101.08,5.0]
["bitfinex","SOLUSD",1646253515339,117.106,101.12,101.08,5.0]
["bitfinex","SOLUSD",1646253515740,0.21535734,101.11,101.08,5.0]
["bitfinex","SOLUSD",1646253516141,113.15,101.12,101.08,5.0]
["bitfinex","SOLUSD",1646253518447,0.14559304,101.11,101.03,76.9917]
["bitfinex","SOLUSD",1646253518646,58.7354703,101.1,101.03,62.3943]
["bitfinex","SOLUSD",1646253518848,0.22667698,101.09,101.04,5.0]
["bitfinex","SOLUSD",1646253519047,0.22667698,101.09,101.03,0.25]
["bitfinex","SOLUSD",1646253519246,120.3406118,101.1,101.01,48.8703]
["bitfinex","SOLUSD",1646253520250,120.3406118,101.1,101.01,43.8703]
["bitfinex","SOLUSD",1646253520446,120.3406118,101.1,101.02,5.0]
["bitfinex","SOLUSD",1646253520647,6.0,101.09,101.02,5.25]
["bitfinex","SOLUSD",1646253520847,6.25,101.09,101.02,5.25]
["bitfinex","SOLUSD",1646253521449,6.25,101.09,101.03,0.19683141]
["bitfinex","SOLUSD",1646253521649,6.25,101.09,101.02,5.25]
["bitfinex","SOLUSD",1646253521850,6.25,101.09,101.02,34.3895]
["bitfinex","SOLUSD",1646253522251,0.25,101.09,101.02,34.3895]
["bitfinex","SOLUSD",1646253522452,58.9854703,101.1,101.02,34.3895]
["bitfinex","SOLUSD",1646253522649,24.1009,101.11,101.02,43.13613257]
["bitfinex","SOLUSD",1646253522849,24.3509,101.11,101.03,0.17054615]
["bitfinex","SOLUSD",1646253523048,24.3509,101.11,101.03,14.29]
["bitfinex","SOLUSD",1646253523250,24.3509,101.11,101.05,5.0]
["bitfinex","SOLUSD",1646253523450,24.3509,101.11,101.05,5.25]
["bitfinex","SOLUSD",1646253523651,54.25357297,101.1,101.05,5.0]
["bitfinex","SOLUSD",1646253523949,54.50357297,101.1,101.05,5.0]
["bitfinex","SOLUSD",1646253524851,0.18302266,101.09,101.02,46.411]
["bitfinex","SOLUSD",1646253525056,54.50357297,101.1,101.02,61.5098]
["bitfinex","SOLUSD",1646253525251,54.50357297,101.1,101.03,5.0]
["bitfinex","SOLUSD",1646253525451,54.50357297,101.1,101.03,5.25]
["bitfinex","SOLUSD",1646253525851,114.10357297,101.1,101.03,5.25]
["bitfinex","SOLUSD",1646253526051,56.25108031,101.1,101.03,5.25]
["bitfinex","SOLUSD",1646253526251,54.50357297,101.1,101.03,5.25]
["bitfinex","SOLUSD",1646253526851,54.50357297,101.1,101.03,0.25]
["bitfinex","SOLUSD",1646253527051,54.50357297,101.1,101.03,19.29]
["bitfinex","SOLUSD",1646253527251,54.50357297,101.1,101.03,19.54]
["bitfinex","SOLUSD",1646253527451,54.50357297,101.1,101.03,34.3884]
["bitfinex","SOLUSD",1646253527654,54.50357297,101.1,101.03,29.3884]
["bitfinex","SOLUSD",1646253527852,54.25357297,101.1,101.04,5.0]
["bitfinex","SOLUSD",1646253528053,54.25357297,101.1,101.04,0.25]
["bitfinex","SOLUSD",1646253528353,54.25357297,101.1,101.04,5.25]
["bitfinex","SOLUSD",1646253529253,54.50357297,101.1,101.04,5.25]
["bitfinex","SOLUSD",1646253529455,54.50357297,101.1,101.02,23.4925]
["bitfinex","SOLUSD",1646253529656,3.958,101.09,101.02,23.4925]
["bitfinex","SOLUSD",1646253529855,4.208,101.09,101.02,23.4925]
["bitfinex","SOLUSD",1646253530457,4.208,101.09,101.01,19.7298]
["bitfinex","SOLUSD",1646253530653,4.208,101.09,101.01,19.9798]
["bitfinex","SOLUSD",1646253532459,0.16435265,101.08,101.01,19.9798]
["bitfinex","SOLUSD",1646253532658,6.0,101.08,101.01,19.9798]
["bitfinex","SOLUSD",1646253532861,6.25,101.08,101.01,5.25]
["bitfinex","SOLUSD",1646253533059,0.20780175,101.07,101.01,5.25]
["bitfinex","SOLUSD",1646253533260,30.4525,101.08,101.01,5.25]
["bitfinex","SOLUSD",1646253535462,91.98431728,101.08,101.01,0.25]
["bitfinex","SOLUSD",1646253535660,91.98431728,101.08,100.99,9.209]
["bitfinex","SOLUSD",1646253536061,91.98431728,101.08,100.99,8.959]
["bitfinex","SOLUSD",1646253536265,3.959,101.07,100.99,3.92023623]
["bitfinex","SOLUSD",1646253536460,105.94816259,101.06,100.99,3.92023623]
["bitfinex","SOLUSD",1646253536686,106.19816259,101.06,100.99,3.92023623]
["bitfinex","SOLUSD",1646253536890,106.05583449,101.06,100.99,3.92023623]
["bitfinex","SOLUSD",1646253537996,46.45583449,101.06,100.99,3.92023623]
["bitfinex","SOLUSD",1646253539692,46.45583449,101.06,100.99,4.17023623]
["bitfinex","SOLUSD",1646253540094,6.0,101.05,100.99,3.92023623]
["bitfinex","SOLUSD",1646253540294,6.25,101.05,100.99,3.92023623]
["bitfinex","SOLUSD",1646253540496,29.8425,101.05,100.99,3.92023623]
["bitfinex","SOLUSD",1646253541295,29.8425,101.05,100.98,29.5196]
["bitfinex","SOLUSD",1646253541595,89.4425,101.05,100.98,5.25]
["bitfinex","SOLUSD",1646253541900,95.0277518,101.05,100.98,0.25]
["bitfinex","SOLUSD",1646253542100,91.0687518,101.05,100.98,0.25]
["bitfinex","SOLUSD",1646253542296,91.0687518,101.05,100.98,5.25]
["bitfinex","SOLUSD",1646253542297,3.959,101.04,100.98,5.25]
["bitfinex","SOLUSD",1646253542497,4.209,101.04,100.98,5.0]
["bitfinex","SOLUSD",1646253542898,4.209,101.04,100.96,24.7586]
["bitfinex","SOLUSD",1646253543298,4.209,101.04,100.94,32.01714003]
["bitfinex","SOLUSD",1646253543498,24.5931,101.03,100.94,15.1781]
["bitfinex","SOLUSD",1646253543699,50.88230543,101.02,100.94,15.1781]
["bitfinex","SOLUSD",1646253543899,24.5931,101.01,100.96,5.0]
["bitfinex","SOLUSD",1646253544099,24.8431,101.01,100.96,5.25]
["bitfinex","SOLUSD",1646253544499,24.8431,101.01,100.94,44.3298]
["bitfinex","SOLUSD",1646253544806,86.06475237,101.01,100.93,23.3127]
["bitfinex","SOLUSD",1646253545001,0.1260079,101.0,100.93,23.3127]
["bitfinex","SOLUSD",1646253545200,86.06475237,101.01,100.93,23.3127]
["bitfinex","SOLUSD",1646253545403,86.06475237,101.01,100.95,5.0]
["bitfinex","SOLUSD",1646253546198,24.8431,101.01,100.95,5.0]
["bitfinex","SOLUSD",1646253546600,24.8431,101.01,100.95,5.25]
["bitfinex","SOLUSD",1646253547000,24.5931,101.01,100.95,28.90653472]
["bitfinex","SOLUSD",1646253547203,24.5931,101.01,100.95,23.90653472]
["bitfinex","SOLUSD",1646253547403,24.5931,101.01,100.97,5.0]
["bitfinex","SOLUSD",1646253547901,24.5931,101.01,100.97,4.5]
["bitfinex","SOLUSD",1646253548301,24.5931,101.01,100.95,2.79904003]
["bitfinex","SOLUSD",1646253548502,24.8431,101.01,100.97,4.5]
["bitfinex","SOLUSD",1646253549504,23.3449,101.04,100.97,4.5]
["bitfinex","SOLUSD",1646253549702,6.0,101.03,100.97,19.04]
["bitfinex","SOLUSD",1646253550101,23.3449,101.04,100.97,14.54]
["bitfinex","SOLUSD",1646253550302,49.15053571,101.03,100.97,14.54]
["bitfinex","SOLUSD",1646253550503,49.15053571,101.03,100.97,19.04]
["bitfinex","SOLUSD",1646253551003,73.21983571,101.03,100.97,19.04]
["bitfinex","SOLUSD",1646253551410,73.21983571,101.03,100.97,4.75]
["bitfinex","SOLUSD",1646253551604,73.21983571,101.03,100.97,0.25]
["bitfinex","SOLUSD",1646253551803,73.21983571,101.03,100.95,23.3225]
["bitfinex","SOLUSD",1646253552003,73.21983571,101.03,100.95,37.6125]
["bitfinex","SOLUSD",1646253552204,73.21983571,101.03,100.98,4.5]
["bitfinex","SOLUSD",1646253553509,0.12606144,101.02,100.95,23.3225]
["bitfinex","SOLUSD",1646253553707,6.0,101.02,100.95,23.3225]
["bitfinex","SOLUSD",1646253553906,6.25,101.02,100.95,23.3225]
["bitfinex","SOLUSD",1646253554407,22.5912,101.01,100.95,23.3225]
["bitfinex","SOLUSD",1646253554607,22.8412,101.01,100.95,23.3225]
["bitfinex","SOLUSD",1646253555008,22.8412,101.01,100.95,23.0725]
["bitfinex","SOLUSD",1646253555330,22.8412,101.01,100.94,19.6276]
["bitfinex","SOLUSD",1646253555507,22.8412,101.01,100.94,4.5]
["bitfinex","SOLUSD",1646253555508,86.4012,101.01,100.94,4.5]
["bitfinex","SOLUSD",1646253555707,195.23627451,101.01,100.91,33.6363]
["bitfinex","SOLUSD",1646253556106,195.23627451,101.01,100.91,29.1363]
["bitfinex","SOLUSD",1646253556306,195.23627451,101.01,100.92,4.5]
["bitfinex","SOLUSD",1646253556707,195.23627451,101.01,100.92,4.75]
["bitfinex","SOLUSD",1646253557208,106.83281991,100.99,100.92,4.5]
["bitfinex","SOLUSD",1646253557410,236.16330762,100.99,100.92,4.5]
["bitfinex","SOLUSD",1646253557709,236.16330762,100.99,100.89,53.962]
["bitfinex","SOLUSD",1646253557909,259.93120762,100.99,100.9,4.5]
["bitfinex","SOLUSD",1646253558108,158.75,100.97,100.9,4.5]
["bitfinex","SOLUSD",1646253558312,164.33381445,100.97,100.9,4.5]
["bitfinex","SOLUSD",1646253558514,164.33381445,100.97,100.89,50.0]
["bitfinex","SOLUSD",1646253558710,166.13414283,100.97,100.89,50.0]
["bitfinex","SOLUSD",1646253558910,0.14852127,100.96,100.89,50.0]
["bitfinex","SOLUSD",1646253559110,3.963,100.95,100.89,50.0]
["bitfinex","SOLUSD",1646253559310,113.40786241,100.94,100.89,50.0]
["bitfinex","SOLUSD",1646253559512,128.28476241,100.94,100.89,50.0]
["bitfinex","SOLUSD",1646253561116,128.53476241,100.94,100.89,50.0]
["bitfinex","SOLUSD",1646253561315,229.54094345,100.94,100.89,50.0]
["bitfinex","SOLUSD",1646253562714,3.963,100.93,100.89,50.0]
["bitfinex","SOLUSD",1646253562940,78.6914,100.93,100.89,50.0]
["bitfinex","SOLUSD",1646253564039,6.0,100.92,100.89,50.0]
["bitfinex","SOLUSD",1646253564239,6.25,100.92,100.89,50.0]
["bitfinex","SOLUSD",1646253564641,0.25,100.92,100.89,50.0]
["bitfinex","SOLUSD",1646253565641,54.05786241,100.94,100.89,50.0]
["bitfinex","SOLUSD",1646253566042,3.963,100.93,100.89,50.0]
["bitfinex","SOLUSD",1646253566247,3.963,100.95,100.89,50.0]
["bitfinex","SOLUSD",1646253566542,26.9052,100.96,100.9,0.38967928]
["bitfinex","SOLUSD",1646253566742,3.963,100.97,100.9,0.38967928]
["bitfinex","SOLUSD",1646253566943,59.6,100.98,100.9,14.67967928]
["bitfinex","SOLUSD",1646253567143,50.8329863,100.97,100.9,14.54]
["bitfinex","SOLUSD",1646253567545,51.0829863,100.97,100.9,14.54]
["bitfinex","SOLUSD",1646253568646,51.0829863,100.97,100.91,4.5]
["bitfinex","SOLUSD",1646253568853,51.0829863,100.97,100.91,0.25]
["bitfinex","SOLUSD",1646253569247,55.0449863,100.97,100.91,0.25]
["bitfinex","SOLUSD",1646253569448,55.0449863,100.97,100.91,4.75]
["bitfinex","SOLUSD",1646253570050,55.0449863,100.97,100.91,0.25]
["bitfinex","SOLUSD",1646253570250,55.0449863,100.97,100.89,79.6432]
["bitfinex","SOLUSD",1646253570456,55.0449863,100.97,100.89,84.1432]
["bitfinex","SOLUSD",1646253570851,55.0449863,100.97,100.89,79.6432]
["bitfinex","SOLUSD",1646253571050,55.0449863,100.97,100.9,4.5]
["bitfinex","SOLUSD",1646253571253,55.0449863,100.97,100.9,4.75]
["bitfinex","SOLUSD",1646253571652,51.0829863,100.97,100.9,4.75]
["bitfinex","SOLUSD",1646253572053,6.0,100.96,100.9,4.75]
["bitfinex","SOLUSD",1646253572254,6.25,100.96,100.9,4.75]
["bitfinex","SOLUSD",1646253574857,0.25,100.96,100.9,4.75]
["bitfinex","SOLUSD",1646253575057,65.9542863,100.97,100.91,0.10604224]
["bitfinex","SOLUSD",1646253575857,65.9542863,100.97,100.9,4.75]
["bitfinex","SOLUSD",1646253576458,65.9542863,100.97,100.91,0.4706991]
["bitfinex","SOLUSD",1646253576660,65.9542863,100.97,100.9,4.75]
["bitfinex","SOLUSD",1646253576859,125.5542863,100.97,100.9,4.75]
["bitfinex","SOLUSD",1646253577059,69.562,100.96,100.89,50.0]
["bitfinex","SOLUSD",1646253577261,14.8752,100.95,100.89,50.0]
["bitfinex","SOLUSD",1646253577459,74.4752,100.95,100.89,50.0]
["bitfinex","SOLUSD",1646253577660,173.8752,100.95,100.89,50.0]
["bitfinex","SOLUSD",1646253577860,3.963,100.94,100.89,50.0]
["bitfinex","SOLUSD",1646253578059,114.31628842,100.93,100.89,50.0]
["bitfinex","SOLUSD",1646253578260,114.56628842,100.93,100.89,50.0]
["bitfinex","SOLUSD",1646253578660,129.44508842,100.93,100.89,50.0]
["bitfinex","SOLUSD",1646253580068,228.59508842,100.93,100.89,50.0]
["bitfinex","SOLUSD",1646253580266,3.963,100.92,100.89,50.0]
["bitfinex","SOLUSD",1646253580465,14.8808,100.91,100.89,50.0]
["bitfinex","SOLUSD",1646253580668,15.1308,100.91,100.89,50.0]
["bitfinex","SOLUSD",1646253581069,6.0,100.9,100.89,50.0]
["bitfinex","SOLUSD",1646253583095,14.8808,100.91,100.89,50.0]
["bitfinex","SOLUSD",1646253584399,15.1308,100.91,100.89,50.0]
["bitfinex","SOLUSD",1646253584797,0.25,100.91,100.89,50.0]
["bitfinex","SOLUSD",1646253584998,6.0,100.91,100.89,50.0]
["bitfinex","SOLUSD",1646253585307,6.25,100.91,100.89,50.0]
["bitfinex","SOLUSD",1646253586696,0.25,100.91,100.89,50.0]
["bitfinex","SOLUSD",1646253586901,0.25,100.92,100.89,50.0]
["bitfinex","SOLUSD",1646253587099,133.40908842,100.93,100.89,50.0]
["bitfinex","SOLUSD",1646253589000,6.0,100.92,100.89,50.0]
["bitfinex","SOLUSD",1646253589199,21.1291,100.92,100.89,50.0]
["bitfinex","SOLUSD",1646253589402,80.7291,100.92,100.89,50.0]
["bitfinex","SOLUSD",1646253590401,179.8791,100.92,100.89,50.0]
["bitfinex","SOLUSD",1646253590601,3.964,100.91,100.89,50.0]
["bitfinex","SOLUSD",1646253590801,4.214,100.91,100.89,50.0]
["bitfinex","SOLUSD",1646253591201,0.25,100.91,100.89,50.0]
["bitfinex","SOLUSD",1646253592009,25.0931,100.92,100.89,50.0]
["bitfinex","SOLUSD",1646253592208,10.214,100.92,100.89,50.0]
["bitfinex","SOLUSD",1646253592404,6.25,100.92,100.89,50.0]
["bitfinex","SOLUSD",1646253592604,114.16628842,100.93,100.89,50.0]
["bitfinex","SOLUSD",1646253593405,3.963,100.92,100.89,50.0]
["bitfinex","SOLUSD",1646253594005,4.213,100.92,100.89,50.0]
["bitfinex","SOLUSD",1646253598312,0.25,100.92,100.9,0.33502367]
["bitfinex","SOLUSD",1646253598510,6.0,100.92,100.89,50.0]
["bitfinex","SOLUSD",1646253598713,6.25,100.92,100.89,50.0]
["bitfinex","SOLUSD",1646253601517,80.5795,100.92,100.89,50.0]
["bitfinex","SOLUSD",1646253601918,179.7295,100.92,100.89,50.0]
["bitfinex","SOLUSD",1646253603220,4.29668747,100.91,100.89,50.0]
["bitfinex","SOLUSD",1646253603419,4.54668747,100.91,100.89,50.0]
["bitfinex","SOLUSD",1646253603618,59.45,100.9,100.83,3.964]
["bitfinex","SOLUSD",1646253603820,59.45,100.88,100.83,3.964]
["bitfinex","SOLUSD",1646253604017,6.0,100.87,100.83,3.964]
["bitfinex","SOLUSD",1646253604222,65.45,100.87,100.83,3.964]
["bitfinex","SOLUSD",1646253605218,80.3369,100.87,100.83,3.964]
["bitfinex","SOLUSD",1646253606219,80.3369,100.87,100.8,24.1632]
["bitfinex","SOLUSD",1646253606819,3.966,100.86,100.8,24.1632]
["bitfinex","SOLUSD",1646253607021,43.64717992,100.85,100.8,24.4132]
["bitfinex","SOLUSD",1646253607220,43.89717992,100.85,100.8,0.25]
["bitfinex","SOLUSD",1646253607419,43.89717992,100.85,100.79,5.25]
["bitfinex","SOLUSD",1646253607929,43.89717992,100.85,100.79,0.25]
["bitfinex","SOLUSD",1646253608119,0.14740439,100.84,100.79,5.0]
["bitfinex","SOLUSD",1646253608323,43.89717992,100.85,100.79,5.25]
["bitfinex","SOLUSD",1646253609122,43.89717992,100.85,100.8,0.21006465]
["bitfinex","SOLUSD",1646253609322,0.25,100.85,100.8,0.21006465]
["bitfinex","SOLUSD",1646253610222,0.25,100.85,100.79,5.25]
["bitfinex","SOLUSD",1646253610423,0.13922872,100.85,100.79,5.25]
["bitfinex","SOLUSD",1646253610621,6.0,100.85,100.79,5.25]
["bitfinex","SOLUSD",1646253610824,0.10455999,100.84,100.8,5.0]
["bitfinex","SOLUSD",1646253611022,6.25,100.85,100.8,5.0]
["bitfinex","SOLUSD",1646253611623,65.7,100.85,100.8,5.0]
["bitfinex","SOLUSD",1646253611823,164.85,100.85,100.78,6.075e-05]
["bitfinex","SOLUSD",1646253612026,78.3089,100.84,100.78,6.075e-05]
["bitfinex","SOLUSD",1646253612223,177.7089,100.84,100.78,6.075e-05]
["bitfinex","SOLUSD",1646253612423,179.50949736,100.84,100.78,6.075e-05]
["bitfinex","SOLUSD",1646253613330,1.80059736,100.83,100.78,6.075e-05]
["bitfinex","SOLUSD",1646253613527,59.45,100.81,100.78,6.075e-05]
["bitfinex","SOLUSD",1646253613728,59.7,100.81,100.78,6.075e-05]
["bitfinex","SOLUSD",1646253614227,6.0,100.8,100.78,6.075e-05]
["bitfinex","SOLUSD",1646253614430,6.25,100.8,100.78,6.075e-05]
["bitfinex","SOLUSD",1646253614927,65.7,100.8,100.78,6.075e-05]
["bitfinex","SOLUSD",1646253615343,191.5762,100.8,100.78,6.075e-05]
["bitfinex","SOLUSD",1646253615544,193.37679736,100.8,100.78,6.075e-05]
["bitfinex","SOLUSD",1646253616145,210.01138989,100.8,100.78,6.075e-05]
["bitfinex","SOLUSD",1646253616547,224.30138989,100.8,100.78,6.075e-05]
["bitfinex","SOLUSD",1646253617547,243.95286919,100.8,100.78,6.075e-05]
["bitfinex","SOLUSD",1646253617749,259.04656919,100.8,100.78,6.075e-05]
["bitfinex","SOLUSD",1646253618348,158.6,100.78,100.68,32.4583]
["bitfinex","SOLUSD",1646253618551,59.45,100.76,100.68,32.4583]
["bitfinex","SOLUSD",1646253618747,114.0529,100.77,100.68,32.7083]
["bitfinex","SOLUSD",1646253618748,115.48222639,100.75,100.68,32.7083]
["bitfinex","SOLUSD",1646253618948,115.48222639,100.75,100.68,27.7083]
["bitfinex","SOLUSD",1646253619148,115.73222639,100.75,100.68,30.25734003]
["bitfinex","SOLUSD",1646253619348,56.28222639,100.75,100.69,5.0]
["bitfinex","SOLUSD",1646253619549,56.28222639,100.75,100.69,0.25]
["bitfinex","SOLUSD",1646253619752,56.03222639,100.75,100.69,4.221]
["bitfinex","SOLUSD",1646253619952,56.03222639,100.75,100.69,11.77004003]
["bitfinex","SOLUSD",1646253620649,56.03222639,100.75,100.69,6.77004003]
["bitfinex","SOLUSD",1646253620851,56.03222639,100.75,100.69,11.77004003]
["bitfinex","SOLUSD",1646253621851,24.4442,100.78,100.69,11.77004003]
["bitfinex","SOLUSD",1646253622052,6.0,100.77,100.7,0.37011176]
["bitfinex","SOLUSD",1646253622252,0.25,100.77,100.71,5.0]
["bitfinex","SOLUSD",1646253622453,0.25,100.77,100.71,5.25]
["bitfinex","SOLUSD",1646253622652,0.25,100.77,100.72,0.37011176]
["bitfinex","SOLUSD",1646253622854,0.25,100.77,100.71,5.25]
["bitfinex","SOLUSD",1646253623053,0.25,100.77,100.72,5.0]
["bitfinex","SOLUSD",1646253623255,0.25,100.77,100.72,5.25]
["bitfinex","SOLUSD",1646253623556,57.16571248,100.78,100.72,5.25]
["bitfinex","SOLUSD",1646253625056,116.61571248,100.78,100.72,5.25]
["bitfinex","SOLUSD",1646253625256,3.97,100.77,100.7,5.0]
["bitfinex","SOLUSD",1646253625456,3.97,100.77,100.7,5.25]
["bitfinex","SOLUSD",1646253625655,116.61571248,100.78,100.7,9.22]
["bitfinex","SOLUSD",1646253625857,116.86571248,100.78,100.7,9.22]
["bitfinex","SOLUSD",1646253626058,6.0,100.77,100.7,9.22]
["bitfinex","SOLUSD",1646253626255,0.1182089,100.76,100.7,4.22]
["bitfinex","SOLUSD",1646253626458,6.25,100.77,100.7,4.22]
["bitfinex","SOLUSD",1646253626656,6.25,100.77,100.7,9.22]
["bitfinex","SOLUSD",1646253627259,80.6016,100.77,100.7,9.22]
["bitfinex","SOLUSD",1646253627459,84.5716,100.77,100.7,5.25]
["bitfinex","SOLUSD",1646253627660,84.5716,100.77,100.69,24.4353]
["bitfinex","SOLUSD",1646253628161,108.9522,100.77,100.69,24.4353]
["bitfinex","SOLUSD",1646253628761,209.90250723,100.77,100.68,5.0]
["bitfinex","SOLUSD",1646253628960,225.88325479,100.77,100.66,27.0049]
["bitfinex","SOLUSD",1646253629159,225.88325479,100.77,100.66,56.8584]
["bitfinex","SOLUSD",1646253629558,225.88325479,100.77,100.66,51.8584]
["bitfinex","SOLUSD",1646253629759,225.88325479,100.77,100.67,5.0]
["bitfinex","SOLUSD",1646253629960,125.04250723,100.77,100.66,66.7613]
["bitfinex","SOLUSD",1646253630163,110.75250723,100.77,100.66,81.0513]
["bitfinex","SOLUSD",1646253630564,110.75250723,100.77,100.68,5.0]
["bitfinex","SOLUSD",1646253630967,110.75250723,100.77,100.68,5.25]
["bitfinex","SOLUSD",1646253631966,51.30250723,100.77,100.68,5.25]
["bitfinex","SOLUSD",1646253632166,49.5022,100.77,100.68,9.221]
["bitfinex","SOLUSD",1646253632370,34.6006,100.77,100.68,9.221]
["bitfinex","SOLUSD",1646253632667,34.6006,100.77,100.69,5.0]
["bitfinex","SOLUSD",1646253632895,34.6006,100.77,100.69,5.25]
["bitfinex","SOLUSD",1646253633471,34.6006,100.77,100.69,0.25]
["bitfinex","SOLUSD",1646253633872,34.6006,100.77,100.69,5.25]
["bitfinex","SOLUSD",1646253634095,94.0506,100.77,100.69,5.25]
["bitfinex","SOLUSD",1646253634271,94.0506,100.77,100.68,22.5975]
["bitfinex","SOLUSD",1646253634673,195.00090723,100.77,100.68,22.5975]
["bitfinex","SOLUSD",1646253635073,196.96800257,100.77,100.68,22.5975]
["bitfinex","SOLUSD",1646253635271,211.86960257,100.77,100.68,22.5975]
["bitfinex","SOLUSD",1646253635474,265.02818988,100.77,100.66,23.0339]
["bitfinex","SOLUSD",1646253635673,0.16063482,100.76,100.66,51.9664]
["bitfinex","SOLUSD",1646253635873,162.571,100.75,100.66,51.9664]
["bitfinex","SOLUSD",1646253636073,59.45,100.73,100.66,51.9664]
["bitfinex","SOLUSD",1646253636273,59.7,100.73,100.66,51.9664]
["bitfinex","SOLUSD",1646253636475,59.7,100.73,100.66,52.2164]
["bitfinex","SOLUSD",1646253637075,74.607,100.73,100.66,52.2164]
["bitfinex","SOLUSD",1646253638575,74.607,100.73,100.66,47.2164]
["bitfinex","SOLUSD",1646253638774,78.579,100.73,100.66,52.2164]
["bitfinex","SOLUSD",1646253639679,55.43851408,100.74,100.66,52.2164]
["bitfinex","SOLUSD",1646253639876,51.46651408,100.74,100.67,0.13338139]
["bitfinex","SOLUSD",1646253640278,51.46651408,100.74,100.66,69.05544003]
["bitfinex","SOLUSD",1646253640475,51.46651408,100.74,100.66,64.05544003]
["bitfinex","SOLUSD",1646253640675,55.43851408,100.74,100.67,5.0]
["bitfinex","SOLUSD",1646253640877,55.43851408,100.74,100.67,5.25]
["bitfinex","SOLUSD",1646253641077,55.68851408,100.74,100.67,5.25]
["bitfinex","SOLUSD",1646253642279,55.68851408,100.74,100.67,0.25]
["bitfinex","SOLUSD",1646253642477,55.68851408,100.74,100.68,5.0]
["bitfinex","SOLUSD",1646253642678,55.68851408,100.74,100.68,5.25]
["bitfinex","SOLUSD",1646253643378,55.68851408,100.74,100.68,0.25]
["bitfinex","SOLUSD",1646253643578,55.68851408,100.74,100.66,67.1195]
["bitfinex","SOLUSD",1646253643778,51.71651408,100.74,100.66,67.1195]
["bitfinex","SOLUSD",1646253643977,51.71651408,100.74,100.67,5.0]
["bitfinex","SOLUSD",1646253644181,51.71651408,100.74,100.67,5.25]
["bitfinex","SOLUSD",1646253644382,51.71651408,100.74,100.68,5.0]
["bitfinex","SOLUSD",1646253644580,51.71651408,100.74,100.68,5.25]
["bitfinex","SOLUSD",1646253644979,111.16651408,100.74,100.68,5.25]
["bitfinex","SOLUSD",1646253646381,111.16651408,100.74,100.68,0.25]
["bitfinex","SOLUSD",1646253646580,111.16651408,100.74,100.66,67.1195]
["bitfinex","SOLUSD",1646253646783,6.0,100.73,100.67,0.35889067]
["bitfinex","SOLUSD",1646253646982,6.25,100.73,100.66,67.1195]
["bitfinex","SOLUSD",1646253648181,6.25,100.73,100.66,52.2164]
["bitfinex","SOLUSD",1646253648382,6.25,100.73,100.66,47.2164]
["bitfinex","SOLUSD",1646253648683,6.25,100.73,100.66,52.2164]
["bitfinex","SOLUSD",1646253648882,6.25,100.73,100.66,47.2164]
["bitfinex","SOLUSD",1646253649100,6.25,100.73,100.68,0.12305646]
["bitfinex","SOLUSD",1646253649304,6.25,100.73,100.67,14.54]
["bitfinex","SOLUSD",1646253649501,0.25,100.73,100.67,14.54]
["bitfinex","SOLUSD",1646253649703,51.71651408,100.74,100.67,14.54]
["bitfinex","SOLUSD",1646253650701,51.46651408,100.74,100.67,14.54]
["bitfinex","SOLUSD",1646253651101,3.971,100.76,100.68,0.21039891]
["bitfinex","SOLUSD",1646253651302,3.971,100.76,100.68,14.29]
["bitfinex","SOLUSD",1646253651303,6.0,100.75,100.68,14.29]
["bitfinex","SOLUSD",1646253651504,6.0,100.75,100.68,14.54]
["bitfinex","SOLUSD",1646253651701,6.25,100.75,100.68,14.54]
["bitfinex","SOLUSD",1646253652101,46.12124555,100.74,100.68,14.54]
["bitfinex","SOLUSD",1646253653001,46.12124555,100.74,100.68,29.4391]
["bitfinex","SOLUSD",1646253654003,6.25,100.75,100.68,29.4391]
["bitfinex","SOLUSD",1646253654404,6.25,100.75,100.69,0.10530262]
["bitfinex","SOLUSD",1646253655002,6.25,100.75,100.68,15.1491]
["bitfinex","SOLUSD",1646253655003,45.03762487,100.74,100.68,15.1491]
["bitfinex","SOLUSD",1646253657112,45.03762487,100.74,100.69,5.0]
["bitfinex","SOLUSD",1646253657306,45.03762487,100.74,100.7,0.32194364]
["bitfinex","SOLUSD",1646253657506,45.03762487,100.74,100.69,5.25]
["bitfinex","SOLUSD",1646253657907,6.25,100.75,100.69,5.25]
["bitfinex","SOLUSD",1646253658106,3.971,100.76,100.7,0.27381983]
["bitfinex","SOLUSD",1646253658308,0.25,100.76,100.7,0.27381983]
["bitfinex","SOLUSD",1646253658505,0.25,100.76,100.69,20.1483]
["bitfinex","SOLUSD",1646253659006,59.00973077,100.76,100.69,29.4383]
["bitfinex","SOLUSD",1646253659405,59.00973077,100.76,100.69,34.4383]
["bitfinex","SOLUSD",1646253659807,59.00973077,100.76,100.69,29.4383]
["bitfinex","SOLUSD",1646253660007,6.0,100.75,100.69,29.4383]
["bitfinex","SOLUSD",1646253660209,6.0,100.75,100.7,5.0]
["bitfinex","SOLUSD",1646253660411,3.971,100.78,100.7,15.1471]
["bitfinex","SOLUSD",1646253660610,3.971,100.78,100.7,34.4371]
["bitfinex","SOLUSD",1646253660810,3.97,100.79,100.7,31.98614003]
["bitfinex","SOLUSD",1646253661210,3.97,100.79,100.71,5.0]
["bitfinex","SOLUSD",1646253661411,49.33227077,100.79,100.71,34.435]
["bitfinex","SOLUSD",1646253661611,49.33227077,100.79,100.71,31.98404003]
["bitfinex","SOLUSD",1646253662412,49.33227077,100.79,100.72,5.0]
["bitfinex","SOLUSD",1646253662611,49.58227077,100.79,100.72,5.25]
["bitfinex","SOLUSD",1646253663212,49.58227077,100.79,100.73,0.1741081]
["bitfinex","SOLUSD",1646253663513,49.58227077,100.79,100.72,5.25]
["bitfinex","SOLUSD",1646253664313,0.24077092,100.78,100.72,5.25]
["bitfinex","SOLUSD",1646253664513,0.24077092,100.78,100.72,0.25]
["bitfinex","SOLUSD",1646253664714,0.24077092,100.78,100.7,34.0955]
["bitfinex","SOLUSD",1646253664912,0.24077092,100.78,100.7,29.0955]
["bitfinex","SOLUSD",1646253665114,6.24077092,100.78,100.71,5.0]
["bitfinex","SOLUSD",1646253665314,6.25,100.78,100.71,5.25]
["bitfinex","SOLUSD",1646253666314,6.25,100.78,100.71,5.0]
["bitfinex","SOLUSD",1646253666515,0.11604978,100.76,100.69,5.0]
["bitfinex","SOLUSD",1646253666713,0.11604978,100.76,100.68,22.8026]
["bitfinex","SOLUSD",1646253666914,4.22,100.77,100.68,22.8026]
["bitfinex","SOLUSD",1646253667316,4.22,100.77,100.69,19.63689723]
["bitfinex","SOLUSD",1646253667716,4.22,100.77,100.69,19.88689723]
["bitfinex","SOLUSD",1646253667920,4.22,100.77,100.69,24.88689723]
["bitfinex","SOLUSD",1646253668117,19.1205,100.77,100.69,5.0]
["bitfinex","SOLUSD",1646253668316,19.1205,100.77,100.68,37.702]
["bitfinex","SOLUSD",1646253668516,19.1205,100.77,100.69,5.0]
["bitfinex","SOLUSD",1646253668717,46.2568497,100.75,100.69,24.64234866]
["bitfinex","SOLUSD",1646253668917,46.5068497,100.75,100.69,24.64234866]
["bitfinex","SOLUSD",1646253669123,46.5068497,100.75,100.7,19.64234866]
["bitfinex","SOLUSD",1646253669320,3.97,100.77,100.7,19.64234866]
["bitfinex","SOLUSD",1646253669522,76.955,100.8,100.7,37.90234866]
["bitfinex","SOLUSD",1646253669721,76.955,100.8,100.71,0.15534861]
["bitfinex","SOLUSD",1646253670023,48.3381,100.8,100.72,14.29]
["bitfinex","SOLUSD",1646253670222,47.02344206,100.81,100.72,26.05804003]
["bitfinex","SOLUSD",1646253670621,47.02344206,100.81,100.73,19.64234866]
["bitfinex","SOLUSD",1646253670823,47.02344206,100.81,100.74,14.29]
["bitfinex","SOLUSD",1646253671022,47.02344206,100.81,100.74,14.54]
["bitfinex","SOLUSD",1646253671223,47.27344206,100.81,100.74,14.54]
["bitfinex","SOLUSD",1646253672023,3.969,100.8,100.74,5.25]
["bitfinex","SOLUSD",1646253672222,4.219,100.8,100.71,103.52749227]
["bitfinex","SOLUSD",1646253672422,86.9802,100.8,100.71,77.5732]
["bitfinex","SOLUSD",1646253672625,6.1961123,100.79,100.71,62.4287]
["bitfinex","SOLUSD",1646253672825,3.97,100.78,100.71,62.4287]
["bitfinex","SOLUSD",1646253673025,57.83095966,100.77,100.71,67.4287]
["bitfinex","SOLUSD",1646253673227,58.08095966,100.77,100.71,62.4287]
["bitfinex","SOLUSD",1646253673624,0.11592839,100.76,100.71,14.29]
["bitfinex","SOLUSD",1646253674227,0.11592839,100.76,100.71,14.54]
["bitfinex","SOLUSD",1646253674424,58.08095966,100.77,100.71,14.54]
["bitfinex","SOLUSD",1646253676027,58.08095966,100.77,100.71,0.25]
["bitfinex","SOLUSD",1646253676328,0.15324618,100.76,100.7,9.22]
["bitfinex","SOLUSD",1646253676528,83.04865966,100.77,100.7,9.22]
["bitfinex","SOLUSD",1646253678028,142.49865966,100.77,100.7,5.25]
["bitfinex","SOLUSD",1646253678228,161.36905966,100.77,100.69,23.0749]
["bitfinex","SOLUSD",1646253678427,0.19452096,100.76,100.69,23.0749]
["bitfinex","SOLUSD",1646253678628,146.46865966,100.77,100.69,23.0749]
["bitfinex","SOLUSD",1646253680030,14.902,100.76,100.69,23.0749]
["bitfinex","SOLUSD",1646253680228,0.24708535,100.75,100.69,23.0749]
["bitfinex","SOLUSD",1646253680630,0.24708535,100.75,100.69,23.3249]
["bitfinex","SOLUSD",1646253680833,3.971,100.75,100.68,5.0]
["bitfinex","SOLUSD",1646253681031,0.13328203,100.74,100.67,23.5215]
["bitfinex","SOLUSD",1646253681231,0.13328203,100.74,100.66,31.21750375]
["bitfinex","SOLUSD",1646253681434,187.9297852,100.75,100.66,5.0]
["bitfinex","SOLUSD",1646253681630,0.11634084,100.74,100.66,5.0]
["bitfinex","SOLUSD",1646253681831,65.56634084,100.74,100.66,5.0]
["bitfinex","SOLUSD",1646253682031,53.19354761,100.73,100.66,5.0]
["bitfinex","SOLUSD",1646253682231,68.09954761,100.73,100.66,5.25]
["bitfinex","SOLUSD",1646253682431,68.34954761,100.73,100.66,5.25]
["bitfinex","SOLUSD",1646253683935,72.32154761,100.73,100.66,5.25]
["bitfinex","SOLUSD",1646253684135,68.34954761,100.73,100.66,5.25]
["bitfinex","SOLUSD",1646253684934,68.09954761,100.73,100.66,5.25]
["bitfinex","SOLUSD",1646253685337,53.19354761,100.73,100.66,5.25]
["bitfinex","SOLUSD",1646253685538,53.19354761,100.73,100.66,17.08904003]
["bitfinex","SOLUSD",1646253685738,53.19354761,100.73,100.67,0.1365894]
["bitfinex","SOLUSD",1646253686140,53.19354761,100.73,100.67,21.83904003]
["bitfinex","SOLUSD",1646253686338,53.19354761,100.73,100.68,5.0]
["bitfinex","SOLUSD",1646253686538,53.19354761,100.73,100.68,0.25]
["bitfinex","SOLUSD",1646253686738,53.19354761,100.73,100.68,5.25]
["bitfinex","SOLUSD",1646253687138,53.19354761,100.73,100.69,0.11719443]
["bitfinex","SOLUSD",1646253687738,53.19354761,100.73,100.68,0.25]
["bitfinex","SOLUSD",1646253687938,53.19354761,100.73,100.67,7.79904003]
["bitfinex","SOLUSD",1646253688341,53.19354761,100.73,100.67,2.79904003]
["bitfinex","SOLUSD",1646253688540,53.19354761,100.73,100.67,32.57544003]
["bitfinex","SOLUSD",1646253688840,53.19354761,100.73,100.68,0.20819419]
["bitfinex","SOLUSD",1646253689440,53.19354761,100.73,100.67,51.86544003]
["bitfinex","SOLUSD",1646253690242,53.19354761,100.73,100.67,51.61544003]
["bitfinex","SOLUSD",1646253690462,53.19354761,100.73,100.65,49.60380375]
["bitfinex","SOLUSD",1646253690463,53.44354761,100.73,100.65,49.60380375]
["bitfinex","SOLUSD",1646253690664,6.0,100.72,100.66,5.0]
["bitfinex","SOLUSD",1646253690861,6.25,100.72,100.66,5.0]
["bitfinex","SOLUSD",1646253691262,29.4235,100.72,100.66,5.0]
["bitfinex","SOLUSD",1646253691465,0.11624806,100.71,100.65,23.3863]
["bitfinex","SOLUSD",1646253692063,48.3035,100.72,100.65,23.3863]
["bitfinex","SOLUSD",1646253692263,107.7535,100.72,100.63,64.85944003]
["bitfinex","SOLUSD",1646253692564,107.7535,100.72,100.63,47.6538]
["bitfinex","SOLUSD",1646253692762,107.7535,100.72,100.63,32.4275]
["bitfinex","SOLUSD",1646253693464,208.83187917,100.72,100.63,32.4275]
["bitfinex","SOLUSD",1646253694065,208.83187917,100.72,100.63,28.2055]
["bitfinex","SOLUSD",1646253694266,202.83187917,100.72,100.63,28.2055]
["bitfinex","SOLUSD",1646253694865,202.83187917,100.72,100.63,5.0]
["bitfinex","SOLUSD",1646253695065,202.83187917,100.72,100.62,28.422]
["bitfinex","SOLUSD",1646253695466,0.1309126,100.71,100.62,5.0]
["bitfinex","SOLUSD",1646253695669,59.45,100.68,100.61,3.973]
["bitfinex","SOLUSD",1646253695867,48.6566804,100.67,100.61,3.973]
["bitfinex","SOLUSD",1646253696266,48.9066804,100.67,100.61,3.973]
["bitfinex","SOLUSD",1646253696668,48.9066804,100.67,100.61,4.223]
["bitfinex","SOLUSD",1646253697066,63.8221804,100.67,100.61,4.223]
["bitfinex","SOLUSD",1646253697269,123.2721804,100.67,100.61,3.973]
["bitfinex","SOLUSD",1646253697966,6.0,100.66,100.61,3.973]
["bitfinex","SOLUSD",1646253698170,21.1673,100.66,100.61,3.973]
["bitfinex","SOLUSD",1646253699169,6.0,100.66,100.61,3.973]
["bitfinex","SOLUSD",1646253699367,9.974,100.66,100.61,4.223]
["bitfinex","SOLUSD",1646253699568,9.974,100.66,100.61,3.973]
["bitfinex","SOLUSD",1646253699970,9.974,100.66,100.61,4.223]
["bitfinex","SOLUSD",1646253700370,69.424,100.66,100.61,4.223]
["bitfinex","SOLUSD",1646253700572,10.224,100.66,100.61,3.973]
["bitfinex","SOLUSD",1646253700774,69.674,100.66,100.61,3.973]
["bitfinex","SOLUSD",1646253701270,69.674,100.66,100.6,0.49678631]
["bitfinex","SOLUSD",1646253701470,37.4598,100.65,100.6,0.49678631]
["bitfinex","SOLUSD",1646253701671,37.7098,100.65,100.6,0.49678631]
["bitfinex","SOLUSD",1646253702075,97.1598,100.65,100.6,0.49678631]
["bitfinex","SOLUSD",1646253702672,82.2409,100.65,100.6,0.49678631]
["bitfinex","SOLUSD",1646253703676,201.91929712,100.65,100.6,0.49678631]
["bitfinex","SOLUSD",1646253703878,207.10647271,100.65,100.6,0.49678631]
["bitfinex","SOLUSD",1646253704077,207.10647271,100.65,100.55,5.0]
["bitfinex","SOLUSD",1646253704275,208.90675887,100.65,100.55,5.0]
["bitfinex","SOLUSD",1646253704579,46.67140514,100.62,100.55,5.0]
["bitfinex","SOLUSD",1646253704777,71.79890514,100.62,100.55,5.0]
["bitfinex","SOLUSD",1646253704978,71.79890514,100.62,100.54,68.438]
["bitfinex","SOLUSD",1646253705374,71.79890514,100.62,100.54,73.438]
["bitfinex","SOLUSD",1646253705578,71.79890514,100.62,100.54,73.688]
["bitfinex","SOLUSD",1646253707077,71.54890514,100.62,100.54,73.688]
["bitfinex","SOLUSD",1646253707478,71.54890514,100.62,100.55,0.30239061]
["bitfinex","SOLUSD",1646253707676,71.54890514,100.62,100.55,20.22059061]
["bitfinex","SOLUSD",1646253707877,71.54890514,100.62,100.55,15.47059061]
["bitfinex","SOLUSD",1646253708078,71.54890514,100.62,100.55,29.4582]
["bitfinex","SOLUSD",1646253708878,71.54890514,100.62,100.55,34.4582]
["bitfinex","SOLUSD",1646253710278,71.54890514,100.62,100.56,0.15810386]
["bitfinex","SOLUSD",1646253710680,3.976,100.65,100.56,15.07600386]
["bitfinex","SOLUSD",1646253710880,30.1045,100.64,100.57,14.29]
["bitfinex","SOLUSD",1646253711082,30.1045,100.64,100.57,14.54]
["bitfinex","SOLUSD",1646253711881,60.79539927,100.63,100.57,14.54]
["bitfinex","SOLUSD",1646253712080,60.79539927,100.63,100.57,29.4556]
["bitfinex","SOLUSD",1646253712780,60.79539927,100.63,100.57,34.4556]
["bitfinex","SOLUSD",1646253713780,60.79539927,100.63,100.57,49.7299]
["bitfinex","SOLUSD",1646253714080,60.79539927,100.63,100.58,0.12608405]
["bitfinex","SOLUSD",1646253714280,60.79539927,100.63,100.58,29.33088405]
["bitfinex","SOLUSD",1646253714480,24.1045,100.64,100.58,34.4548]
["bitfinex","SOLUSD",1646253714680,27.2764,100.66,100.59,0.18806633]
["bitfinex","SOLUSD",1646253714879,0.25,100.66,100.59,0.18806633]
["bitfinex","SOLUSD",1646253715581,0.25,100.66,100.58,57.7541]
["bitfinex","SOLUSD",1646253715781,49.46490124,100.65,100.58,57.7541]
["bitfinex","SOLUSD",1646253715981,49.46490124,100.65,100.58,60.30314003]
["bitfinex","SOLUSD",1646253716185,49.46490124,100.65,100.58,59.27814003]
["bitfinex","SOLUSD",1646253716381,22.6581,100.69,100.6,19.9115]
["bitfinex","SOLUSD",1646253716582,3.975,100.7,100.61,0.34844165]
["bitfinex","SOLUSD",1646253716781,3.973,100.71,100.61,42.9782208]
["bitfinex","SOLUSD",1646253716986,3.973,100.73,100.61,355.51385526]
["bitfinex","SOLUSD",1646253717185,3.973,100.73,100.65,5.0]
["bitfinex","SOLUSD",1646253717381,3.972,100.74,100.67,0.36963862]
["bitfinex","SOLUSD",1646253717583,5.0,100.78,100.68,14.29]
["bitfinex","SOLUSD",1646253717584,51.97401148,100.73,100.68,14.29]
["bitfinex","SOLUSD",1646253717782,51.97401148,100.73,100.68,14.54]
["bitfinex","SOLUSD",1646253718885,51.97401148,100.73,100.68,29.4399]
["bitfinex","SOLUSD",1646253720485,26.9044,100.78,100.69,0.4706991]
["bitfinex","SOLUSD",1646253720685,6.0,100.77,100.69,14.7606991]
["bitfinex","SOLUSD",1646253720887,3.971,100.76,100.69,14.54]
["bitfinex","SOLUSD",1646253721087,4.221,100.76,100.69,14.54]
["bitfinex","SOLUSD",1646253721485,0.18725806,100.74,100.69,14.54]
["bitfinex","SOLUSD",1646253721685,0.18725806,100.74,100.69,0.25]
["bitfinex","SOLUSD",1646253722185,0.18725806,100.74,100.67,22.08904003]
["bitfinex","SOLUSD",1646253722684,56.75395667,100.75,100.67,22.08904003]
["bitfinex","SOLUSD",1646253723086,56.75395667,100.75,100.67,36.99054003]
["bitfinex","SOLUSD",1646253724690,56.75395667,100.75,100.68,0.4706991]
["bitfinex","SOLUSD",1646253724890,6.0,100.77,100.7,14.8954]
["bitfinex","SOLUSD",1646253725093,6.0,100.77,100.72,0.4706991]
["bitfinex","SOLUSD",1646253725390,6.0,100.77,100.72,14.7606991]
["bitfinex","SOLUSD",1646253725589,6.0,100.77,100.72,15.0106991]
["bitfinex","SOLUSD",1646253725790,54.85971516,100.77,100.72,14.54]
["bitfinex","SOLUSD",1646253728291,53.35971516,100.77,100.72,14.54]
["bitfinex","SOLUSD",1646253728591,53.35971516,100.77,100.72,14.29]
["bitfinex","SOLUSD",1646253729097,53.60971516,100.77,100.69,19.8976]
["bitfinex","SOLUSD",1646253729293,53.60971516,100.77,100.69,34.1876]
["bitfinex","SOLUSD",1646253729294,0.463272,100.76,100.69,34.1876]
["bitfinex","SOLUSD",1646253729493,53.60971516,100.77,100.69,34.1876]
["bitfinex","SOLUSD",1646253730694,53.60971516,100.77,100.69,34.4376]
["bitfinex","SOLUSD",1646253732895,0.26762979,100.76,100.69,34.4376]
["bitfinex","SOLUSD",1646253733195,53.60971516,100.77,100.69,34.4376]
["bitfinex","SOLUSD",1646253733395,49.35662924,100.75,100.69,34.4376]
["bitfinex","SOLUSD",1646253734597,49.35662924,100.75,100.69,29.4376]
["bitfinex","SOLUSD",1646253734798,49.35662924,100.75,100.67,5.0]
["bitfinex","SOLUSD",1646253734799,0.20427898,100.74,100.67,5.0]
["bitfinex","SOLUSD",1646253734997,50.8198349,100.73,100.67,5.25]
["bitfinex","SOLUSD",1646253735200,50.8198349,100.73,100.67,0.25]
["bitfinex","SOLUSD",1646253736098,50.8198349,100.73,100.66,18.511]
["bitfinex","SOLUSD",1646253736702,0.10623799,100.72,100.66,18.511]
["bitfinex","SOLUSD",1646253737099,50.8198349,100.73,100.66,33.4141]
["bitfinex","SOLUSD",1646253738799,50.8198349,100.73,100.66,38.4141]
["bitfinex","SOLUSD",1646253739213,50.8198349,100.73,100.66,33.4141]
["bitfinex","SOLUSD",1646253739399,50.8198349,100.73,100.66,29.4431]
["bitfinex","SOLUSD",1646253740202,50.8198349,100.73,100.66,34.4431]
["bitfinex","SOLUSD",1646253740402,50.8198349,100.73,100.66,29.4431]
["bitfinex","SOLUSD",1646253740603,50.8198349,100.73,100.66,34.4431]
["bitfinex","SOLUSD",1646253741503,3.972,100.76,100.68,0.26316343]
["bitfinex","SOLUSD",1646253741706,23.1573,100.78,100.69,29.1876]
["bitfinex","SOLUSD",1646253741906,6.0,100.77,100.7,0.26316343]
["bitfinex","SOLUSD",1646253742205,6.0,100.77,100.71,14.29]
["bitfinex","SOLUSD",1646253742404,63.16440318,100.77,100.71,14.54]
["bitfinex","SOLUSD",1646253742804,57.16440318,100.77,100.71,14.54]
["bitfinex","SOLUSD",1646253743005,57.16440318,100.77,100.71,29.4346]
["bitfinex","SOLUSD",1646253743407,57.16440318,100.77,100.71,34.4346]
["bitfinex","SOLUSD",1646253744808,57.16440318,100.77,100.71,49.5805]
["bitfinex","SOLUSD",1646253745308,57.16440318,100.77,100.71,44.5805]
["bitfinex","SOLUSD",1646253745508,57.16440318,100.77,100.71,49.5805]
["bitfinex","SOLUSD",1646253746510,0.28428377,100.76,100.71,19.54]
["bitfinex","SOLUSD",1646253746730,0.28428377,100.76,100.71,0.25]
["bitfinex","SOLUSD",1646253746928,57.16440318,100.77,100.7,2.79904003]
["bitfinex","SOLUSD",1646253747328,57.16440318,100.77,100.7,0.25]
["bitfinex","SOLUSD",1646253747530,116.61440318,100.77,100.69,9.22]
["bitfinex","SOLUSD",1646253747728,116.61440318,100.77,100.69,0.25]
["bitfinex","SOLUSD",1646253747729,0.20761881,100.76,100.69,0.25]
["bitfinex","SOLUSD",1646253747930,118.39151511,100.77,100.68,8.191]
["bitfinex","SOLUSD",1646253748132,42.72343041,100.75,100.68,8.191]
["bitfinex","SOLUSD",1646253749432,42.72343041,100.75,100.68,12.162]
["bitfinex","SOLUSD",1646253750036,42.72343041,100.75,100.68,42.1551]
["bitfinex","SOLUSD",1646253750242,42.72343041,100.75,100.68,56.4451]
["bitfinex","SOLUSD",1646253750635,42.97343041,100.75,100.68,26.452]
["bitfinex","SOLUSD",1646253751234,102.42343041,100.75,100.68,26.202]
["bitfinex","SOLUSD",1646253751435,107.98320172,100.75,100.68,11.912]
["bitfinex","SOLUSD",1646253751638,56.37766254,100.73,100.68,11.912]
["bitfinex","SOLUSD",1646253752235,56.37766254,100.73,100.68,7.941]
["bitfinex","SOLUSD",1646253752435,115.82766254,100.73,100.68,7.941]
["bitfinex","SOLUSD",1646253752636,117.64244748,100.73,100.68,7.941]
["bitfinex","SOLUSD",1646253752837,121.61344748,100.73,100.68,7.941]
["bitfinex","SOLUSD",1646253753039,108.03946183,100.7,100.63,19.29]
["bitfinex","SOLUSD",1646253753239,109.77422971,100.7,100.63,5.0]
["bitfinex","SOLUSD",1646253753438,50.32422971,100.7,100.62,29.2817]
["bitfinex","SOLUSD",1646253753736,48.36066969,100.7,100.62,29.2817]
["bitfinex","SOLUSD",1646253754147,48.36066969,100.7,100.62,44.1899]
["bitfinex","SOLUSD",1646253754348,109.95052883,100.7,100.61,5.0]
["bitfinex","SOLUSD",1646253754947,209.10052883,100.7,100.61,5.0]
["bitfinex","SOLUSD",1646253755146,209.10052883,100.7,100.59,23.1113]
["bitfinex","SOLUSD",1646253755147,224.01312883,100.7,100.59,23.1113]
["bitfinex","SOLUSD",1646253755446,224.01312883,100.7,100.59,37.4013]
["bitfinex","SOLUSD",1646253755846,225.81341499,100.7,100.59,14.29]
["bitfinex","SOLUSD",1646253756050,48.02612943,100.67,100.59,14.29]
["bitfinex","SOLUSD",1646253756246,48.27612943,100.67,100.59,14.29]
["bitfinex","SOLUSD",1646253756648,52.25012943,100.67,100.59,14.54]
["bitfinex","SOLUSD",1646253757049,52.25012943,100.67,100.59,29.4534]
["bitfinex","SOLUSD",1646253757952,48.27612943,100.67,100.59,29.4534]
["bitfinex","SOLUSD",1646253758752,48.02612943,100.67,100.59,29.4534]
["bitfinex","SOLUSD",1646253758954,48.02612943,100.67,100.6,0.11800416]
["bitfinex","SOLUSD",1646253759152,48.02612943,100.67,100.61,14.9103]
["bitfinex","SOLUSD",1646253759356,48.02612943,100.67,100.61,15.1603]
["bitfinex","SOLUSD",1646253760359,48.02612943,100.67,100.61,0.25]
["bitfinex","SOLUSD",1646253760557,48.02612943,100.67,100.6,14.54]
["bitfinex","SOLUSD",1646253762159,48.02612943,100.67,100.6,29.4519]
["bitfinex","SOLUSD",1646253762462,48.02612943,100.67,100.61,0.14477173]
["bitfinex","SOLUSD",1646253762658,48.02612943,100.67,100.6,29.4519]
["bitfinex","SOLUSD",1646253766564,48.02612943,100.67,100.61,0.31547163]
["bitfinex","SOLUSD",1646253766762,48.02612943,100.67,100.6,29.4519]
["bitfinex","SOLUSD",1646253767663,0.10762969,100.66,100.6,14.54]
["bitfinex","SOLUSD",1646253768263,48.02612943,100.67,100.6,14.54]
["bitfinex","SOLUSD",1646253769062,48.02612943,100.67,100.6,29.4518]
["bitfinex","SOLUSD",1646253769461,48.02612943,100.67,100.6,34.4518]
["bitfinex","SOLUSD",1646253769663,48.02612943,100.67,100.6,34.2018]
["bitfinex","SOLUSD",1646253769664,48.27612943,100.67,100.6,34.2018]
["bitfinex","SOLUSD",1646253769864,48.27612943,100.67,100.6,5.0]
["bitfinex","SOLUSD",1646253770262,48.27612943,100.67,100.58,58.4135]
["bitfinex","SOLUSD",1646253770466,72.70732943,100.67,100.58,58.4135]
["bitfinex","SOLUSD",1646253771065,72.70732943,100.67,100.58,73.5776]
["bitfinex","SOLUSD",1646253771267,72.70732943,100.67,100.59,8.975]
["bitfinex","SOLUSD",1646253771467,72.70732943,100.67,100.59,23.515]
["bitfinex","SOLUSD",1646253771672,24.4312,100.67,100.59,37.60736202]
["bitfinex","SOLUSD",1646253771868,24.4312,100.67,100.59,42.60736202]
["bitfinex","SOLUSD",1646253772170,24.4312,100.67,100.6,0.13953545]
["bitfinex","SOLUSD",1646253772371,76.5246,100.71,100.61,29.1992]
["bitfinex","SOLUSD",1646253772571,55.01700442,100.7,100.61,29.4492]
["bitfinex","SOLUSD",1646253772771,55.26700442,100.7,100.61,29.4492]
["bitfinex","SOLUSD",1646253774598,55.26700442,100.7,100.61,44.5273]
["bitfinex","SOLUSD",1646253774802,55.26700442,100.7,100.62,0.11037328]
["bitfinex","SOLUSD",1646253774999,55.26700442,100.7,100.62,14.40037328]
["bitfinex","SOLUSD",1646253775200,55.26700442,100.7,100.62,14.54]
["bitfinex","SOLUSD",1646253778704,55.26700442,100.7,100.62,29.449]
["bitfinex","SOLUSD",1646253778705,55.01700442,100.7,100.62,29.449]
["bitfinex","SOLUSD",1646253778904,49.01700442,100.7,100.62,29.449]
["bitfinex","SOLUSD",1646253779211,49.01700442,100.7,100.63,0.1196092]
["bitfinex","SOLUSD",1646253779405,48.1326,100.71,100.63,14.29]
["bitfinex","SOLUSD",1646253779605,3.973,100.74,100.64,0.14950185]
["bitfinex","SOLUSD",1646253779806,112.9,100.75,100.65,117.412]
["bitfinex","SOLUSD",1646253780011,112.9,100.75,100.67,0.1598567]
["bitfinex","SOLUSD",1646253780207,112.9,100.75,100.68,14.29]
["bitfinex","SOLUSD",1646253780407,56.17353228,100.74,100.68,14.54]
["bitfinex","SOLUSD",1646253780909,112.9,100.75,100.68,14.54]
["bitfinex","SOLUSD",1646253781311,112.9,100.75,100.69,14.8986]
["bitfinex","SOLUSD",1646253781509,112.9,100.75,100.7,14.29]
["bitfinex","SOLUSD",1646253781710,112.9,100.75,100.7,14.54]
["bitfinex","SOLUSD",1646253782510,58.35333076,100.74,100.7,14.54]
["bitfinex","SOLUSD",1646253783112,58.35333076,100.74,100.7,29.437]
["bitfinex","SOLUSD",1646253783312,112.9,100.75,100.7,29.437]
["bitfinex","SOLUSD",1646253784312,59.68940378,100.74,100.7,29.437]
["bitfinex","SOLUSD",1646253784512,0.15445619,100.73,100.7,29.437]
["bitfinex","SOLUSD",1646253784713,0.15445619,100.73,100.71,1.26585139]
["bitfinex","SOLUSD",1646253784913,0.15445619,100.73,100.71,1.51585139]
["bitfinex","SOLUSD",1646253785115,0.15445619,100.73,100.71,0.25]
["bitfinex","SOLUSD",1646253785314,0.15445619,100.73,100.67,21.83904003]
["bitfinex","SOLUSD",1646253785516,0.15445619,100.73,100.67,5.0]
["bitfinex","SOLUSD",1646253785916,59.93940378,100.74,100.67,5.0]
["bitfinex","SOLUSD",1646253786415,59.67482342,100.74,100.67,18.261]
["bitfinex","SOLUSD",1646253786614,59.67482342,100.74,100.67,18.511]
["bitfinex","SOLUSD",1646253787218,59.67482342,100.74,100.67,18.261]
["bitfinex","SOLUSD",1646253787415,59.67482342,100.74,100.66,63.079]
["bitfinex","SOLUSD",1646253787616,6.0,100.73,100.65,14.29]
["bitfinex","SOLUSD",1646253787819,54.14164578,100.72,100.65,3.972]
["bitfinex","SOLUSD",1646253788218,54.14164578,100.72,100.64,18.8771]
["bitfinex","SOLUSD",1646253788416,53.85074759,100.72,100.64,33.1671]
["bitfinex","SOLUSD",1646253788620,53.85074759,100.72,100.64,33.4171]
["bitfinex","SOLUSD",1646253788918,53.85074759,100.72,100.64,29.1951]
["bitfinex","SOLUSD",1646253789117,53.85074759,100.72,100.64,34.1951]
["bitfinex","SOLUSD",1646253789317,53.85074759,100.72,100.64,29.1951]
["bitfinex","SOLUSD",1646253789818,53.85074759,100.72,100.66,14.9021]
["bitfinex","SOLUSD",1646253790018,53.85074759,100.72,100.66,29.1921]
["bitfinex","SOLUSD",1646253790424,53.85074759,100.72,100.66,29.4421]
["bitfinex","SOLUSD",1646253791222,136.374,100.75,100.66,29.4421]
["bitfinex","SOLUSD",1646253791421,136.374,100.75,100.67,0.10457236]
["bitfinex","SOLUSD",1646253791619,136.374,100.75,100.67,14.39457236]
["bitfinex","SOLUSD",1646253791818,136.374,100.75,100.68,14.9001]
["bitfinex","SOLUSD",1646253792019,136.374,100.75,100.68,15.1501]
["bitfinex","SOLUSD",1646253792419,136.374,100.75,100.69,14.29]
["bitfinex","SOLUSD",1646253792620,136.374,100.75,100.69,14.54]
["bitfinex","SOLUSD",1646253793221,45.37471668,100.74,100.69,29.4382]
["bitfinex","SOLUSD",1646253794123,45.37471668,100.74,100.69,14.54]
["bitfinex","SOLUSD",1646253794323,0.1420339,100.73,100.69,0.25]
["bitfinex","SOLUSD",1646253794524,0.1420339,100.73,100.67,14.29]
["bitfinex","SOLUSD",1646253794525,45.37471668,100.74,100.67,0.25]
["bitfinex","SOLUSD",1646253794724,45.37471668,100.74,100.67,14.29]
["bitfinex","SOLUSD",1646253794924,45.37471668,100.74,100.67,14.54]
["bitfinex","SOLUSD",1646253795126,45.37471668,100.74,100.67,29.4406]
["bitfinex","SOLUSD",1646253795326,45.37471668,100.74,100.67,36.6556]
["bitfinex","SOLUSD",1646253795528,45.37471668,100.74,100.67,43.17564003]
["bitfinex","SOLUSD",1646253796126,45.37471668,100.74,100.69,14.8979]
["bitfinex","SOLUSD",1646253796330,112.9,100.75,100.69,15.1479]
["bitfinex","SOLUSD",1646253796527,112.9,100.79,100.71,0.15612094]
["bitfinex","SOLUSD",1646253796731,6.0,100.78,100.72,14.29]
["bitfinex","SOLUSD",1646253796926,6.0,100.78,100.72,19.29]
["bitfinex","SOLUSD",1646253797126,6.0,100.78,100.72,34.182]
["bitfinex","SOLUSD",1646253797326,48.74874022,100.77,100.72,34.182]
["bitfinex","SOLUSD",1646253797725,48.74874022,100.77,100.72,34.432]
["bitfinex","SOLUSD",1646253798229,112.9,100.79,100.72,29.432]
["bitfinex","SOLUSD",1646253798430,112.9,100.79,100.72,34.432]
["bitfinex","SOLUSD",1646253798630,112.9,100.79,100.72,29.432]
["bitfinex","SOLUSD",1646253799029,112.9,100.79,100.72,34.432]
["bitfinex","SOLUSD",1646253799254,45.65589785,100.78,100.72,34.432]
["bitfinex","SOLUSD",1646253799852,45.65589785,100.78,100.72,29.432]
["bitfinex","SOLUSD",1646253800256,45.65589785,100.78,100.73,5.0]
["bitfinex","SOLUSD",1646253800553,45.65589785,100.78,100.73,34.4323]
["bitfinex","SOLUSD",1646253801460,45.65589785,100.78,100.74,5.0]
["bitfinex","SOLUSD",1646253801653,45.65589785,100.78,100.74,21.099]
["bitfinex","SOLUSD",1646253801854,112.9,100.79,100.74,35.9893]
["bitfinex","SOLUSD",1646253802057,47.8071,100.82,100.74,140.1393]
["bitfinex","SOLUSD",1646253802355,112.9,100.83,100.74,122.79804003]
["bitfinex","SOLUSD",1646253802554,6.0,100.82,100.74,122.79804003]
["bitfinex","SOLUSD",1646253802755,54.13122399,100.82,100.78,14.8851]
["bitfinex","SOLUSD",1646253802954,54.13122399,100.82,100.78,15.1351]
["bitfinex","SOLUSD",1646253803355,6.0,100.82,100.78,15.1351]
["bitfinex","SOLUSD",1646253803557,304.868,100.86,100.79,14.29]
["bitfinex","SOLUSD",1646253803757,6.0,100.85,100.79,14.54]
["bitfinex","SOLUSD",1646253803962,300.9,100.86,100.79,14.54]
["bitfinex","SOLUSD",1646253804356,47.34445254,100.85,100.79,14.54]
["bitfinex","SOLUSD",1646253804956,47.34445254,100.85,100.79,19.54]
["bitfinex","SOLUSD",1646253805558,51.31145254,100.85,100.79,19.54]
["bitfinex","SOLUSD",1646253806158,51.56145254,100.85,100.79,19.54]
["bitfinex","SOLUSD",1646253806362,59.54002042,100.83,100.79,14.54]
["bitfinex","SOLUSD",1646253806860,59.54002042,100.83,100.79,14.29]
["bitfinex","SOLUSD",1646253807860,59.54002042,100.83,100.77,5.0]
["bitfinex","SOLUSD",1646253808062,59.54002042,100.83,100.77,14.29]
["bitfinex","SOLUSD",1646253808263,59.54002042,100.83,100.77,14.54]
["bitfinex","SOLUSD",1646253808662,59.79002042,100.83,100.77,14.54]
["bitfinex","SOLUSD",1646253810161,0.29277273,100.82,100.77,14.54]
["bitfinex","SOLUSD",1646253810664,0.29277273,100.82,100.77,14.29]
["bitfinex","SOLUSD",1646253810863,0.29277273,100.82,100.74,34.5748]
["bitfinex","SOLUSD",1646253811065,0.29277273,100.82,100.74,5.0]
["bitfinex","SOLUSD",1646253811066,119.19277273,100.82,100.74,5.0]
["bitfinex","SOLUSD",1646253811263,0.29277273,100.8,100.71,79.1633]
["bitfinex","SOLUSD",1646253812267,95.25553419,100.81,100.71,79.1633]
["bitfinex","SOLUSD",1646253812568,95.25553419,100.81,100.72,5.0]
["bitfinex","SOLUSD",1646253812767,95.25553419,100.81,100.72,14.54]
["bitfinex","SOLUSD",1646253812967,95.25553419,100.81,100.72,19.54]
["bitfinex","SOLUSD",1646253813170,97.11579866,100.81,100.72,34.4331]
["bitfinex","SOLUSD",1646253813569,156.56579866,100.81,100.72,29.1831]
["bitfinex","SOLUSD",1646253813774,60.53034242,100.79,100.7,14.29]
["bitfinex","SOLUSD",1646253813970,60.78034242,100.79,100.7,14.29]
["bitfinex","SOLUSD",1646253814372,62.5806742,100.79,100.7,19.29]
["bitfinex","SOLUSD",1646253814570,6.0,100.78,100.7,19.29]
["bitfinex","SOLUSD",1646253814778,54.69302932,100.77,100.69,14.7743]
["bitfinex","SOLUSD",1646253814971,54.56578931,100.77,100.69,14.7743]
["bitfinex","SOLUSD",1646253815171,54.81578931,100.77,100.69,14.7743]
["bitfinex","SOLUSD",1646253815371,54.81578931,100.77,100.69,29.0643]
["bitfinex","SOLUSD",1646253816071,54.81578931,100.77,100.69,44.2127]
["bitfinex","SOLUSD",1646253816272,54.81578931,100.77,100.69,43.9627]
["bitfinex","SOLUSD",1646253816472,58.78678931,100.77,100.69,43.9627]
["bitfinex","SOLUSD",1646253816873,119.96225472,100.77,100.67,23.6447]
["bitfinex","SOLUSD",1646253817073,0.14279197,100.76,100.67,52.8352]
["bitfinex","SOLUSD",1646253817472,106.22565472,100.77,100.67,52.8352]
["bitfinex","SOLUSD",1646253818072,106.22565472,100.77,100.67,53.0852]
["bitfinex","SOLUSD",1646253819075,121.12655472,100.77,100.67,53.0852]
["bitfinex","SOLUSD",1646253819276,0.31704532,100.76,100.67,53.0852]
["bitfinex","SOLUSD",1646253819673,0.31704532,100.76,100.67,23.511]
["bitfinex","SOLUSD",1646253819875,0.31704532,100.76,100.67,4.221]
["bitfinex","SOLUSD",1646253820075,50.57201475,100.75,100.67,4.221]
["bitfinex","SOLUSD",1646253820275,54.79301475,100.75,100.67,4.221]
["bitfinex","SOLUSD",1646253823179,54.79301475,100.75,100.67,19.1223]
["bitfinex","SOLUSD",1646253823878,54.79301475,100.75,100.67,4.221]
["bitfinex","SOLUSD",1646253824079,67.5502924,100.75,100.67,4.221]
["bitfinex","SOLUSD",1646253825082,52.92824169,100.73,100.67,4.221]
["bitfinex","SOLUSD",1646253828186,49.6854,100.77,100.68,0.21037378]
["bitfinex","SOLUSD",1646253828384,6.0,100.76,100.68,14.50037378]
["bitfinex","SOLUSD",1646253828585,6.0,100.76,100.69,5.0]
["bitfinex","SOLUSD",1646253828785,6.0,100.76,100.7,14.29]
["bitfinex","SOLUSD",1646253828984,6.0,100.76,100.7,14.54]
["bitfinex","SOLUSD",1646253829192,59.71604066,100.75,100.7,29.4368]
["bitfinex","SOLUSD",1646253829487,59.71604066,100.75,100.7,14.54]
["bitfinex","SOLUSD",1646253829986,59.71604066,100.75,100.7,0.25]
["bitfinex","SOLUSD",1646253830187,59.71604066,100.75,100.67,18.511]
["bitfinex","SOLUSD",1646253831186,59.71604066,100.75,100.68,14.8992]
["bitfinex","SOLUSD",1646253831386,59.71604066,100.75,100.68,29.4392]
["bitfinex","SOLUSD",1646253834392,59.71604066,100.75,100.68,34.4392]
["bitfinex","SOLUSD",1646253835191,59.71604066,100.75,100.69,5.0]
["bitfinex","SOLUSD",1646253835390,59.71604066,100.75,100.69,5.25]
["bitfinex","SOLUSD",1646253835593,59.71604066,100.75,100.69,20.1484]
["bitfinex","SOLUSD",1646253837394,59.71604066,100.75,100.69,15.1484]
["bitfinex","SOLUSD",1646253837793,59.71604066,100.75,100.69,30.2391]
["bitfinex","SOLUSD",1646253840300,6.0,100.76,100.69,30.2391]
["bitfinex","SOLUSD",1646253840521,6.0,100.76,100.7,14.29]
["bitfinex","SOLUSD",1646253840720,6.0,100.76,100.7,14.54]
["bitfinex","SOLUSD",1646253840923,6.0,100.76,100.7,29.4369]
["bitfinex","SOLUSD",1646253841322,63.24266744,100.76,100.7,29.4369]
["bitfinex","SOLUSD",1646253842922,63.24266744,100.76,100.7,14.54]
["bitfinex","SOLUSD",1646253843125,63.49266744,100.76,100.7,14.54]
["bitfinex","SOLUSD",1646253843523,63.92419744,100.76,100.7,14.54]
["bitfinex","SOLUSD",1646253845526,0.17792673,100.75,100.7,14.54]
["bitfinex","SOLUSD",1646253847330,0.17792673,100.75,100.7,0.25]
["bitfinex","SOLUSD",1646253847527,0.17792673,100.75,100.68,0.25]
["bitfinex","SOLUSD",1646253847726,0.17792673,100.75,100.67,28.3099]
["bitfinex","SOLUSD",1646253848332,0.17792673,100.75,100.67,4.221]
["bitfinex","SOLUSD",1646253848530,0.17792673,100.75,100.67,33.4126]
["bitfinex","SOLUSD",1646253848727,124.91752742,100.76,100.67,38.4126]
["bitfinex","SOLUSD",1646253849834,139.81972742,100.76,100.67,38.4126]
["bitfinex","SOLUSD",1646253850630,0.25685975,100.75,100.67,38.4126]
["bitfinex","SOLUSD",1646253850831,139.81972742,100.76,100.67,38.4126]
["bitfinex","SOLUSD",1646253851130,80.36972742,100.76,100.67,38.4126]
["bitfinex","SOLUSD",1646253851331,63.67419744,100.76,100.67,33.4126]
["bitfinex","SOLUSD",1646253851533,63.67419744,100.76,100.69,5.0]
["bitfinex","SOLUSD",1646253851731,63.67419744,100.76,100.69,34.4381]
["bitfinex","SOLUSD",1646253854232,63.67419744,100.76,100.69,49.0426]
["bitfinex","SOLUSD",1646253855133,63.67419744,100.76,100.69,44.0426]
["bitfinex","SOLUSD",1646253855535,63.67419744,100.76,100.69,49.0426]
["bitfinex","SOLUSD",1646253858739,63.67419744,100.76,100.69,51.59164003]
["bitfinex","SOLUSD",1646253860839,63.67419744,100.76,100.69,36.98714003]
["bitfinex","SOLUSD",1646253861041,0.46293421,100.75,100.69,36.98714003]
["bitfinex","SOLUSD",1646253861342,0.46293421,100.75,100.69,36.73714003]
["bitfinex","SOLUSD",1646253861546,63.92419744,100.76,100.69,5.0]
["bitfinex","SOLUSD",1646253861739,63.92419744,100.76,100.67,26.8594]
["bitfinex","SOLUSD",1646253861939,0.10311448,100.75,100.67,26.8594]
["bitfinex","SOLUSD",1646253862342,63.92419744,100.76,100.67,26.8594]
["bitfinex","SOLUSD",1646253863040,14.9035,100.75,100.67,26.8594]
["bitfinex","SOLUSD",1646253863242,59.24861342,100.74,100.67,27.1094]
["bitfinex","SOLUSD",1646253863641,59.24861342,100.74,100.67,26.8594]
["bitfinex","SOLUSD",1646253864041,59.24861342,100.74,100.68,14.29]
["bitfinex","SOLUSD",1646253864242,23.582,100.75,100.68,14.29]
["bitfinex","SOLUSD",1646253864442,0.43153,100.76,100.69,2.54904003]
["bitfinex","SOLUSD",1646253864641,0.43153,100.76,100.7,14.29]
["bitfinex","SOLUSD",1646253865043,0.43153,100.76,100.7,14.54]
["bitfinex","SOLUSD",1646253865245,44.79092803,100.76,100.7,14.54]
["bitfinex","SOLUSD",1646253868249,44.79092803,100.76,100.7,29.4369]
["bitfinex","SOLUSD",1646253868449,44.79092803,100.76,100.7,34.4369]
["bitfinex","SOLUSD",1646253872959,44.79092803,100.76,100.7,29.4369]
["bitfinex","SOLUSD",1646253873953,0.31459989,100.75,100.7,29.4369]
["bitfinex","SOLUSD",1646253874174,44.79092803,100.76,100.7,29.4369]
["bitfinex","SOLUSD",1646253874655,44.79092803,100.76,100.7,31.98594003]
["bitfinex","SOLUSD",1646253874861,0.43153,100.76,100.7,31.98594003]
["bitfinex","SOLUSD",1646253875056,6.43153,100.76,100.7,31.98594003]
["bitfinex","SOLUSD",1646253875459,6.43153,100.76,100.7,29.1869]
["bitfinex","SOLUSD",1646253875656,0.11972166,100.75,100.69,5.0]
["bitfinex","SOLUSD",1646253875856,0.11972166,100.75,100.68,14.8992]
["bitfinex","SOLUSD",1646253875857,51.17948942,100.75,100.68,14.8992]
["bitfinex","SOLUSD",1646253876257,51.17948942,100.75,100.67,66.5568]
["bitfinex","SOLUSD",1646253876559,51.17948942,100.75,100.67,5.0]
["bitfinex","SOLUSD",1646253876560,53.0935116,100.75,100.67,5.0]
["bitfinex","SOLUSD",1646253876757,0.14156542,100.74,100.67,5.0]
["bitfinex","SOLUSD",1646253876956,15.04656542,100.74,100.65,28.9659]
["bitfinex","SOLUSD",1646253877158,46.27726758,100.73,100.65,14.6759]
["bitfinex","SOLUSD",1646253877357,46.52726758,100.73,100.65,19.6759]
["bitfinex","SOLUSD",1646253877656,46.52726758,100.73,100.65,14.9259]
["bitfinex","SOLUSD",1646253877856,46.52726758,100.73,100.65,19.9259]
["bitfinex","SOLUSD",1646253878858,46.52726758,100.73,100.65,49.1202]
["bitfinex","SOLUSD",1646253879062,46.52726758,100.73,100.65,44.1202]
["bitfinex","SOLUSD",1646253879259,46.52726758,100.73,100.65,49.1202]
["bitfinex","SOLUSD",1646253879461,46.52726758,100.73,100.65,44.1202]
["bitfinex","SOLUSD",1646253879659,46.52726758,100.73,100.66,5.0]
["bitfinex","SOLUSD",1646253879861,46.52726758,100.73,100.66,5.25]
["bitfinex","SOLUSD",1646253880264,46.52726758,100.73,100.66,19.54]
["bitfinex","SOLUSD",1646253883592,46.52726758,100.73,100.66,14.54]
["bitfinex","SOLUSD",1646253883792,46.52726758,100.73,100.66,34.443]
["bitfinex","SOLUSD",1646253883991,46.52726758,100.73,100.66,29.443]
["bitfinex","SOLUSD",1646253884191,46.52726758,100.73,100.66,34.443]
["bitfinex","SOLUSD",1646253884593,23.5265,100.74,100.66,34.443]
["bitfinex","SOLUSD",1646253884792,23.5265,100.74,100.66,131.14204003]
["bitfinex","SOLUSD",1646253884997,23.5265,100.74,100.67,5.0]
["bitfinex","SOLUSD",1646253885192,23.5265,100.74,100.68,14.29]
["bitfinex","SOLUSD",1646253885392,23.5265,100.74,100.69,14.8983]
["bitfinex","SOLUSD",1646253885592,23.5265,100.74,100.69,15.1483]
["bitfinex","SOLUSD",1646253885794,23.5265,100.74,100.7,14.29]
["bitfinex","SOLUSD",1646253885995,23.5265,100.74,100.7,14.54]
["bitfinex","SOLUSD",1646253886593,0.43153,100.76,100.7,14.54]
["bitfinex","SOLUSD",1646253886793,6.43153,100.76,100.7,14.54]
["bitfinex","SOLUSD",1646253886993,61.33784644,100.76,100.7,14.54]
["bitfinex","SOLUSD",1646253887794,61.33784644,100.76,100.7,19.54]
["bitfinex","SOLUSD",1646253888297,61.33784644,100.76,100.7,34.1289]
["bitfinex","SOLUSD",1646253888498,61.33784644,100.76,100.7,29.1289]
["bitfinex","SOLUSD",1646253888697,61.33784644,100.76,100.71,5.0]
["bitfinex","SOLUSD",1646253888900,61.33784644,100.76,100.71,0.25]
["bitfinex","SOLUSD",1646253890099,61.33784644,100.76,100.7,0.25]
["bitfinex","SOLUSD",1646253890299,0.3641241,100.75,100.69,0.25]
["bitfinex","SOLUSD",1646253890600,61.33784644,100.76,100.68,39.762]
["bitfinex","SOLUSD",1646253890800,61.33784644,100.76,100.68,54.052]
["bitfinex","SOLUSD",1646253892101,61.33784644,100.76,100.68,68.9519]
["bitfinex","SOLUSD",1646253895307,0.13169448,100.75,100.68,68.9519]
["bitfinex","SOLUSD",1646253896308,0.13169448,100.75,100.68,68.7019]
["bitfinex","SOLUSD",1646253896706,61.58784644,100.76,100.68,68.7019]
["bitfinex","SOLUSD",1646253897607,0.13935358,100.75,100.68,14.54]
["bitfinex","SOLUSD",1646253898109,80.46054644,100.76,100.68,14.54]
["bitfinex","SOLUSD",1646253898307,80.46054644,100.76,100.68,0.25]
["bitfinex","SOLUSD",1646253898506,24.2828,100.75,100.67,42.1336]
["bitfinex","SOLUSD",1646253898709,54.1172655,100.74,100.67,42.1336]
["bitfinex","SOLUSD",1646253899106,54.1172655,100.74,100.67,57.0351]
["bitfinex","SOLUSD",1646253900516,54.1172655,100.74,100.67,56.7851]
["bitfinex","SOLUSD",1646253900708,0.16503244,100.73,100.67,42.4951]
["bitfinex","SOLUSD",1646253900910,54.3672655,100.74,100.67,42.4951]
["bitfinex","SOLUSD",1646253901109,54.3672655,100.74,100.67,64.2441]
["bitfinex","SOLUSD",1646253902009,54.3672655,100.74,100.67,64.4941]
["bitfinex","SOLUSD",1646253902209,54.3672655,100.74,100.67,57.0351]
["bitfinex","SOLUSD",1646253903812,54.3672655,100.74,100.67,52.0351]
["bitfinex","SOLUSD",1646253904514,54.3672655,100.74,100.67,14.54]
["bitfinex","SOLUSD",1646253904714,54.3672655,100.74,100.67,14.29]
["bitfinex","SOLUSD",1646253904917,59.87767152,100.74,100.66,5.0]
["bitfinex","SOLUSD",1646253905114,83.05854717,100.74,100.66,5.0]
["bitfinex","SOLUSD",1646253905313,83.05854717,100.74,100.64,14.29]
["bitfinex","SOLUSD",1646253905914,76.58314796,100.74,100.64,29.1959]
["bitfinex","SOLUSD",1646253906214,76.58314796,100.74,100.64,29.4459]
["bitfinex","SOLUSD",1646253906415,76.58314796,100.74,100.64,29.1959]
["bitfinex","SOLUSD",1646253907415,76.58314796,100.74,100.64,34.1959]
["bitfinex","SOLUSD",1646253907620,76.58314796,100.74,100.64,29.1959]
["bitfinex","SOLUSD",1646253907816,76.58314796,100.74,100.64,34.1959]
["bitfinex","SOLUSD",1646253908037,51.74509462,100.72,100.64,34.1959]
["bitfinex","SOLUSD",1646253908237,51.99509462,100.72,100.64,34.1959]
["bitfinex","SOLUSD",1646253908437,51.99509462,100.72,100.64,38.1679]
["bitfinex","SOLUSD",1646253908638,28.2548,100.75,100.65,0.12944913]
["bitfinex","SOLUSD",1646253908838,24.2828,100.75,100.66,18.262]
["bitfinex","SOLUSD",1646253909039,24.2828,100.75,100.68,14.9002]
["bitfinex","SOLUSD",1646253909241,24.2828,100.75,100.68,29.4402]
["bitfinex","SOLUSD",1646253909439,19.02453459,100.76,100.68,29.4402]
["bitfinex","SOLUSD",1646253909641,60.16588195,100.74,100.68,31.98924003]
["bitfinex","SOLUSD",1646253909842,0.43153,100.76,100.68,31.98924003]
["bitfinex","SOLUSD",1646253910542,0.43153,100.76,100.72,5.0]
["bitfinex","SOLUSD",1646253910742,0.43153,100.76,100.72,5.25]
["bitfinex","SOLUSD",1646253910942,56.98841053,100.76,100.72,0.25]
["bitfinex","SOLUSD",1646253911844,56.98841053,100.76,100.71,14.54]
["bitfinex","SOLUSD",1646253912044,56.98841053,100.76,100.71,19.54]
["bitfinex","SOLUSD",1646253912242,56.98841053,100.76,100.71,14.54]
["bitfinex","SOLUSD",1646253912442,57.23841053,100.76,100.71,14.54]
["bitfinex","SOLUSD",1646253912842,57.23841053,100.76,100.71,14.29]
["bitfinex","SOLUSD",1646253913642,57.23841053,100.76,100.69,14.29]
["bitfinex","SOLUSD",1646253914342,57.23841053,100.76,100.69,14.54]
["bitfinex","SOLUSD",1646253916546,61.20941053,100.76,100.69,14.54]
["bitfinex","SOLUSD",1646253917149,54.84005784,100.74,100.69,14.54]
["bitfinex","SOLUSD",1646253918151,55.09005784,100.74,100.69,0.25]
["bitfinex","SOLUSD",1646253918351,55.09005784,100.74,100.67,80.7793]
["bitfinex","SOLUSD",1646253919452,55.09005784,100.74,100.67,98.22994003]
["bitfinex","SOLUSD",1646253921150,55.09005784,100.74,100.67,93.22994003]
["bitfinex","SOLUSD",1646253923355,55.09005784,100.74,100.68,5.0]
["bitfinex","SOLUSD",1646253923653,55.09005784,100.74,100.68,19.54]
["bitfinex","SOLUSD",1646253923854,55.09005784,100.74,100.68,36.98884003]
["bitfinex","SOLUSD",1646253924053,54.84005784,100.74,100.68,36.98884003]
["bitfinex","SOLUSD",1646253925553,54.84005784,100.74,100.68,22.08904003]
["bitfinex","SOLUSD",1646253925755,54.84005784,100.74,100.68,19.54]
["bitfinex","SOLUSD",1646253925953,55.09005784,100.74,100.68,5.25]
["bitfinex","SOLUSD",1646253926353,54.84005784,100.74,100.68,5.25]
["bitfinex","SOLUSD",1646253926652,55.09005784,100.74,100.68,5.25]
["bitfinex","SOLUSD",1646253926852,55.09005784,100.74,100.68,0.25]
["bitfinex","SOLUSD",1646253927053,55.09005784,100.74,100.68,5.0]
["bitfinex","SOLUSD",1646253927252,55.09005784,100.74,100.68,7.79904003]
["bitfinex","SOLUSD",1646253927454,54.84005784,100.74,100.68,22.08904003]
["bitfinex","SOLUSD",1646253927655,54.84005784,100.74,100.68,19.54]
["bitfinex","SOLUSD",1646253928353,54.84005784,100.74,100.68,0.25]
["bitfinex","SOLUSD",1646253928555,54.84005784,100.74,100.68,5.0]
["bitfinex","SOLUSD",1646253928755,54.84005784,100.74,100.68,5.25]
["bitfinex","SOLUSD",1646253928955,54.84005784,100.74,100.68,0.25]
["bitfinex","SOLUSD",1646253929160,54.84005784,100.74,100.68,15.1498]
["bitfinex","SOLUSD",1646253929356,54.84005784,100.74,100.68,20.1498]
["bitfinex","SOLUSD",1646253929558,54.84005784,100.74,100.68,0.25]
["bitfinex","SOLUSD",1646253929757,55.09005784,100.74,100.65,26.6467]
["bitfinex","SOLUSD",1646253929957,55.09005784,100.74,100.65,22.6757]
["bitfinex","SOLUSD",1646253930159,0.11079397,100.73,100.65,36.9657]
["bitfinex","SOLUSD",1646253930659,6.11079397,100.73,100.65,36.9657]
["bitfinex","SOLUSD",1646253930856,50.00572585,100.72,100.65,36.9657]
["bitfinex","SOLUSD",1646253931057,50.00572585,100.72,100.65,37.2157]
["bitfinex","SOLUSD",1646253931256,50.25572585,100.72,100.65,37.2157]
["bitfinex","SOLUSD",1646253931458,50.25572585,100.72,100.65,41.9657]
["bitfinex","SOLUSD",1646253931658,50.25572585,100.72,100.63,18.8796]
["bitfinex","SOLUSD",1646253931859,58.44431653,100.7,100.63,29.1976]
["bitfinex","SOLUSD",1646253932059,58.69431653,100.7,100.63,29.1976]
["bitfinex","SOLUSD",1646253932860,58.69431653,100.7,100.63,29.4476]
["bitfinex","SOLUSD",1646253933059,58.69431653,100.7,100.63,14.54]
["bitfinex","SOLUSD",1646253933658,58.69431653,100.7,100.63,19.54]
["bitfinex","SOLUSD",1646253937660,58.69431653,100.7,100.63,14.54]
["bitfinex","SOLUSD",1646253938062,58.69431653,100.7,100.63,0.25]
["bitfinex","SOLUSD",1646253938261,58.69431653,100.7,100.62,0.25]
["bitfinex","SOLUSD",1646253938262,60.22160423,100.7,100.62,0.25]
["bitfinex","SOLUSD",1646253938464,24.1792,100.69,100.61,24.3452]
["bitfinex","SOLUSD",1646253938662,24.4292,100.69,100.61,24.3452]
["bitfinex","SOLUSD",1646253938863,28.4032,100.69,100.61,24.3452]
["bitfinex","SOLUSD",1646253939060,28.4032,100.69,100.61,29.3452]
["bitfinex","SOLUSD",1646253940863,24.4292,100.69,100.61,29.3452]
["bitfinex","SOLUSD",1646253941265,24.4292,100.69,100.61,0.25]
["bitfinex","SOLUSD",1646253941464,24.4292,100.69,100.61,5.0]
["bitfinex","SOLUSD",1646253941687,24.4292,100.69,100.61,5.25]
["bitfinex","SOLUSD",1646253942991,24.4292,100.69,100.61,0.25]
["bitfinex","SOLUSD",1646253943189,24.4292,100.69,100.6,68.3889]
["bitfinex","SOLUSD",1646253943388,6.0,100.68,100.6,68.3889]
["bitfinex","SOLUSD",1646253943589,6.25,100.68,100.6,73.3889]
["bitfinex","SOLUSD",1646253946693,0.25,100.68,100.6,73.3889]
["bitfinex","SOLUSD",1646253946894,39.3422,100.69,100.6,73.3889]
["bitfinex","SOLUSD",1646253947095,6.0,100.68,100.6,58.7988]
["bitfinex","SOLUSD",1646253947297,6.25,100.68,100.6,43.8879]
["bitfinex","SOLUSD",1646253947495,6.25,100.68,100.6,38.8879]
["bitfinex","SOLUSD",1646253947795,27.52321921,100.68,100.6,0.25]
["bitfinex","SOLUSD",1646253947994,44.34759655,100.66,100.58,8.974]
["bitfinex","SOLUSD",1646253948194,0.18745269,100.65,100.57,23.1975]
["bitfinex","SOLUSD",1646253948397,56.09973296,100.64,100.57,23.1975]
["bitfinex","SOLUSD",1646253948595,56.34973296,100.64,100.57,23.1975]
["bitfinex","SOLUSD",1646253950099,56.09973296,100.64,100.57,37.7375]
["bitfinex","SOLUSD",1646253950298,56.09973296,100.64,100.57,40.28654003]
["bitfinex","SOLUSD",1646253950698,56.09973296,100.64,100.57,45.28654003]
["bitfinex","SOLUSD",1646253951098,56.09973296,100.64,100.57,60.20294003]
["bitfinex","SOLUSD",1646253951298,56.09973296,100.64,100.57,55.20294003]
["bitfinex","SOLUSD",1646253951598,56.09973296,100.64,100.58,5.0]
["bitfinex","SOLUSD",1646253951800,56.09973296,100.64,100.58,5.25]
["bitfinex","SOLUSD",1646253952199,56.09973296,100.64,100.58,0.25]
["bitfinex","SOLUSD",1646253952998,56.09973296,100.64,100.57,52.6539]
["bitfinex","SOLUSD",1646253953503,56.34973296,100.64,100.57,52.6539]
["bitfinex","SOLUSD",1646253954201,56.34973296,100.64,100.57,37.7375]
["bitfinex","SOLUSD",1646253954800,56.34973296,100.64,100.57,23.4475]
["bitfinex","SOLUSD",1646253957002,56.09973296,100.64,100.57,23.4475]
["bitfinex","SOLUSD",1646253958202,56.09973296,100.64,100.57,37.7375]
["bitfinex","SOLUSD",1646253959103,56.09973296,100.64,100.57,52.6537]
["bitfinex","SOLUSD",1646253959503,56.34973296,100.64,100.57,52.6537]
["bitfinex","SOLUSD",1646253959702,56.09973296,100.64,100.57,52.6537]
["bitfinex","SOLUSD",1646253962004,56.34973296,100.64,100.57,52.6537]
["bitfinex","SOLUSD",1646253965608,0.29258897,100.63,100.57,52.6537]
["bitfinex","SOLUSD",1646253967208,56.34973296,100.64,100.57,52.6537]
["bitfinex","SOLUSD",1646253967808,56.34973296,100.64,100.57,23.4475]
["bitfinex","SOLUSD",1646253968010,0.29091203,100.63,100.57,23.4475]
["bitfinex","SOLUSD",1646253968210,6.0,100.63,100.57,0.25]
["bitfinex","SOLUSD",1646253968412,51.42382136,100.62,100.56,15.0927]
["bitfinex","SOLUSD",1646253968711,51.67382136,100.62,100.56,15.0927]
["bitfinex","SOLUSD",1646253972311,51.67382136,100.62,100.55,3.975]
["bitfinex","SOLUSD",1646253972714,55.64982136,100.62,100.55,3.975]
["bitfinex","SOLUSD",1646253973113,138.07739612,100.62,100.55,3.975]
["bitfinex","SOLUSD",1646253973313,0.11087305,100.61,100.55,3.975]
["bitfinex","SOLUSD",1646253973514,14.9264,100.6,100.51,46.8358]
["bitfinex","SOLUSD",1646253973715,57.26788093,100.59,100.51,46.8358]
["bitfinex","SOLUSD",1646253974013,57.51788093,100.59,100.51,46.8358]
["bitfinex","SOLUSD",1646253974214,44.45410972,100.57,100.49,14.29]
["bitfinex","SOLUSD",1646253974418,44.70410972,100.57,100.49,14.29]
["bitfinex","SOLUSD",1646253975616,44.70410972,100.57,100.49,0.25]
["bitfinex","SOLUSD",1646253975815,60.87105244,100.57,100.48,39.4677]
["bitfinex","SOLUSD",1646253976217,60.6232249,100.55,100.48,39.4677]
["bitfinex","SOLUSD",1646253976415,60.8732249,100.55,100.47,3.978]
["bitfinex","SOLUSD",1646253976615,60.8732249,100.55,100.46,14.9318]
["bitfinex","SOLUSD",1646253976815,22.5463,100.54,100.45,33.104]
["bitfinex","SOLUSD",1646253977017,45.44143652,100.53,100.45,18.269]
["bitfinex","SOLUSD",1646253977219,45.69143652,100.53,100.46,5.0]
["bitfinex","SOLUSD",1646253977616,107.02713416,100.53,100.46,5.0]
["bitfinex","SOLUSD",1646253978218,107.02713416,100.53,100.45,3.979]
["bitfinex","SOLUSD",1646253978616,107.02713416,100.53,100.45,0.25]
["bitfinex","SOLUSD",1646253978816,107.02713416,100.53,100.44,24.1646]
["bitfinex","SOLUSD",1646253979017,107.02713416,100.53,100.44,20.1846]
["bitfinex","SOLUSD",1646253979219,206.17713416,100.53,100.44,20.1846]
["bitfinex","SOLUSD",1646253979521,107.02713416,100.53,100.44,20.1846]
["bitfinex","SOLUSD",1646253979718,206.17713416,100.53,100.44,20.1846]
["bitfinex","SOLUSD",1646253980121,67.12159026,100.52,100.44,20.1846]
["bitfinex","SOLUSD",1646253980320,45.75721196,100.51,100.44,20.1846]
["bitfinex","SOLUSD",1646253980522,45.75721196,100.51,100.44,5.25]
["bitfinex","SOLUSD",1646253981019,45.75721196,100.51,100.44,5.0]
["bitfinex","SOLUSD",1646253981322,105.45721196,100.51,100.43,3.98]
["bitfinex","SOLUSD",1646253981522,107.46348777,100.51,100.42,3.981]
["bitfinex","SOLUSD",1646253981726,48.57409294,100.49,100.43,5.0]
["bitfinex","SOLUSD",1646253981921,48.82409294,100.49,100.43,5.0]
["bitfinex","SOLUSD",1646253982122,108.27409294,100.49,100.43,5.0]
["bitfinex","SOLUSD",1646253982320,209.42575542,100.49,100.39,3.981]
["bitfinex","SOLUSD",1646253982520,148.50885542,100.49,100.39,3.981]
["bitfinex","SOLUSD",1646253982723,115.35899345,100.47,100.38,3.982]
["bitfinex","SOLUSD",1646253982944,140.55354682,100.47,100.4,5.0]
["bitfinex","SOLUSD",1646253983545,140.55354682,100.47,100.36,3.982]
["bitfinex","SOLUSD",1646253984144,155.50124682,100.47,100.36,33.2186]
["bitfinex","SOLUSD",1646253984747,138.77749345,100.47,100.36,33.2186]
["bitfinex","SOLUSD",1646253985245,252.87519345,100.47,100.36,18.272]
["bitfinex","SOLUSD",1646253985448,3.983,100.46,100.35,48.0692]
["bitfinex","SOLUSD",1646253985648,110.12983096,100.45,100.38,5.0]
["bitfinex","SOLUSD",1646253985847,112.2999238,100.45,100.35,52.0522]
["bitfinex","SOLUSD",1646253986050,112.2999238,100.45,100.35,48.0692]
["bitfinex","SOLUSD",1646253986051,54.52218392,100.43,100.35,48.0692]
["bitfinex","SOLUSD",1646253986248,54.77218392,100.43,100.35,80.20889744]
["bitfinex","SOLUSD",1646253986449,54.77218392,100.43,100.35,97.70703747]
["bitfinex","SOLUSD",1646253986649,23.1849,100.44,100.36,3.984]
["bitfinex","SOLUSD",1646253986850,23.1849,100.44,100.37,14.29]
["bitfinex","SOLUSD",1646253987049,23.1849,100.44,100.37,16.83904003]
["bitfinex","SOLUSD",1646253987252,23.1849,100.44,100.38,2.54904003]
["bitfinex","SOLUSD",1646253987452,3.984,100.48,100.38,2.79904003]
["bitfinex","SOLUSD",1646253987649,3.984,100.48,100.42,5.0]
["bitfinex","SOLUSD",1646253987650,50.1632014,100.48,100.42,5.0]
["bitfinex","SOLUSD",1646253987852,90.0,100.47,100.39,2.54904003]
["bitfinex","SOLUSD",1646253988049,51.34301018,100.45,100.38,17.84969744]
["bitfinex","SOLUSD",1646253988249,51.34301018,100.45,100.34,47.653]
["bitfinex","SOLUSD",1646253988651,52.50515763,100.43,100.34,47.653]
["bitfinex","SOLUSD",1646253988850,52.50515763,100.43,100.36,14.9462]
["bitfinex","SOLUSD",1646253989250,29.8307,100.46,100.37,3.984]
["bitfinex","SOLUSD",1646253989453,29.8307,100.46,100.37,130.438347]
["bitfinex","SOLUSD",1646253989651,29.8307,100.46,100.37,130.688347]
["bitfinex","SOLUSD",1646253989855,29.8307,100.46,100.37,149.56098057]
["bitfinex","SOLUSD",1646253990152,59.53470496,100.45,100.37,149.56098057]
["bitfinex","SOLUSD",1646253990353,59.53470496,100.45,100.39,14.9408]
["bitfinex","SOLUSD",1646253990550,6.0,100.46,100.39,19.1738]
["bitfinex","SOLUSD",1646253990751,51.8631,100.49,100.39,19.1738]
["bitfinex","SOLUSD",1646253990954,6.0,100.48,100.39,33.4638]
["bitfinex","SOLUSD",1646253991554,52.29504104,100.47,100.39,33.4638]
["bitfinex","SOLUSD",1646253991752,52.29504104,100.47,100.42,5.0]
["bitfinex","SOLUSD",1646253991953,52.29504104,100.47,100.42,5.25]
["bitfinex","SOLUSD",1646253992151,52.29504104,100.47,100.42,0.25]
["bitfinex","SOLUSD",1646253992354,52.29504104,100.47,100.4,14.9405]
["bitfinex","SOLUSD",1646253992552,51.8631,100.49,100.42,5.0]
["bitfinex","SOLUSD",1646253992954,3.981,100.52,100.43,2.54904003]
["bitfinex","SOLUSD",1646253993154,50.726,100.54,100.43,20.82004003]
["bitfinex","SOLUSD",1646253993554,59.86703598,100.53,100.44,2.54904003]
["bitfinex","SOLUSD",1646253993755,59.86703598,100.53,100.46,5.0]
["bitfinex","SOLUSD",1646253993955,59.86703598,100.53,100.46,5.25]
["bitfinex","SOLUSD",1646253995556,60.11703598,100.53,100.46,5.25]
["bitfinex","SOLUSD",1646253995855,60.11703598,100.53,100.46,0.25]
["bitfinex","SOLUSD",1646253996056,60.11703598,100.53,100.47,5.0]
["bitfinex","SOLUSD",1646253996256,60.11703598,100.53,100.47,5.25]
["bitfinex","SOLUSD",1646253997256,60.11703598,100.53,100.47,0.25]
["bitfinex","SOLUSD",1646253997462,60.11703598,100.53,100.47,5.0]
["bitfinex","SOLUSD",1646253997658,60.11703598,100.53,100.47,0.25]
["bitfinex","SOLUSD",1646253997859,60.11703598,100.53,100.48,5.0]
["bitfinex","SOLUSD",1646253998058,64.09603598,100.53,100.48,5.25]
["bitfinex","SOLUSD",1646253998659,60.11703598,100.53,100.48,5.25]
["bitfinex","SOLUSD",1646253999160,60.11703598,100.53,100.48,5.22579955]
["bitfinex","SOLUSD",1646253999361,60.11703598,100.53,100.48,0.25]
["bitfinex","SOLUSD",1646253999562,64.09603598,100.53,100.46,0.25]
["bitfinex","SOLUSD",1646253999765,64.09603598,100.53,100.46,4.96]
["bitfinex","SOLUSD",1646253999963,64.09603598,100.53,100.46,5.21]
["bitfinex","SOLUSD",1646254000362,64.09603598,100.53,100.45,14.9329]
["bitfinex","SOLUSD",1646254000562,55.00397987,100.51,100.43,14.9358]
["bitfinex","SOLUSD",1646254000764,55.25397987,100.51,100.44,3.981]
["bitfinex","SOLUSD",1646254002566,55.25397987,100.51,100.44,4.231]
["bitfinex","SOLUSD",1646254004464,55.00397987,100.51,100.45,99.15]
["bitfinex","SOLUSD",1646254004665,3.98,100.56,100.45,2.79904003]
["bitfinex","SOLUSD",1646254004865,3.98,100.56,100.46,16.83904003]
["bitfinex","SOLUSD",1646254005070,3.98,100.56,100.46,17.73074003]
["bitfinex","SOLUSD",1646254005366,3.98,100.56,100.46,0.25]
["bitfinex","SOLUSD",1646254005568,111.59642452,100.55,100.46,0.25]
["bitfinex","SOLUSD",1646254005765,3.979,100.54,100.46,0.25]
["bitfinex","SOLUSD",1646254005966,54.0057828,100.53,100.46,0.25]
["bitfinex","SOLUSD",1646254006164,44.75510795,100.51,100.44,2.79904003]
["bitfinex","SOLUSD",1646254006363,45.00510795,100.51,100.44,2.79904003]
["bitfinex","SOLUSD",1646254006567,45.00510795,100.51,100.45,4.96]
["bitfinex","SOLUSD",1646254006763,45.00510795,100.51,100.45,5.21]
["bitfinex","SOLUSD",1646254006963,45.00510795,100.51,100.45,20.1437]
["bitfinex","SOLUSD",1646254007564,45.00510795,100.51,100.45,15.1837]
["bitfinex","SOLUSD",1646254008164,45.00510795,100.51,100.45,20.1437]
["bitfinex","SOLUSD",1646254008364,45.00510795,100.51,100.45,15.1837]
["bitfinex","SOLUSD",1646254008764,3.979,100.54,100.45,20.1437]
["bitfinex","SOLUSD",1646254008964,0.25,100.54,100.45,32.02274003]
["bitfinex","SOLUSD",1646254009167,6.0,100.56,100.45,32.02274003]
["bitfinex","SOLUSD",1646254009366,6.0,100.56,100.45,45.94708703]
["bitfinex","SOLUSD",1646254009565,6.0,100.56,100.48,4.96]
["bitfinex","SOLUSD",1646254009766,44.41760507,100.55,100.48,20.1386]
["bitfinex","SOLUSD",1646254009967,44.41760507,100.55,100.48,22.68764003]
["bitfinex","SOLUSD",1646254010567,44.66760507,100.55,100.48,22.68764003]
["bitfinex","SOLUSD",1646254010768,44.66760507,100.55,100.48,17.72764003]
["bitfinex","SOLUSD",1646254010969,52.0033,100.57,100.48,32.01764003]
["bitfinex","SOLUSD",1646254011269,48.0233,100.57,100.48,45.94198703]
["bitfinex","SOLUSD",1646254011470,48.0233,100.57,100.51,14.9254]
["bitfinex","SOLUSD",1646254011669,48.0233,100.57,100.51,15.1754]
["bitfinex","SOLUSD",1646254011869,48.09749333,100.56,100.51,20.1354]
["bitfinex","SOLUSD",1646254012068,48.34749333,100.56,100.51,20.1354]
["bitfinex","SOLUSD",1646254012668,48.34749333,100.56,100.51,5.21]
["bitfinex","SOLUSD",1646254013270,48.34749333,100.56,100.51,0.25]
["bitfinex","SOLUSD",1646254013469,48.34749333,100.56,100.49,15.1771]
["bitfinex","SOLUSD",1646254013869,48.34749333,100.56,100.49,20.1371]
["bitfinex","SOLUSD",1646254015671,48.34749333,100.56,100.49,5.21]
["bitfinex","SOLUSD",1646254015870,161.24749333,100.56,100.49,4.96]
["bitfinex","SOLUSD",1646254016070,56.0914306,100.54,100.49,4.96]
["bitfinex","SOLUSD",1646254016271,56.3414306,100.54,100.49,4.96]
["bitfinex","SOLUSD",1646254017074,56.3414306,100.54,100.49,0.25]
["bitfinex","SOLUSD",1646254017275,56.3414306,100.54,100.48,23.0739]
["bitfinex","SOLUSD",1646254017477,56.3414306,100.54,100.48,0.25]
["bitfinex","SOLUSD",1646254017674,56.3414306,100.54,100.47,5.21]
["bitfinex","SOLUSD",1646254019978,59.30746379,100.52,100.47,5.21]
["bitfinex","SOLUSD",1646254020181,59.55746379,100.52,100.47,5.21]
["bitfinex","SOLUSD",1646254020781,59.55746379,100.52,100.47,0.25]
["bitfinex","SOLUSD",1646254020982,59.55746379,100.52,100.47,4.96]
["bitfinex","SOLUSD",1646254021280,59.55746379,100.52,100.47,5.21]
["bitfinex","SOLUSD",1646254021479,59.55746379,100.52,100.47,0.25]
["bitfinex","SOLUSD",1646254021880,119.00746379,100.52,100.45,4.96]
["bitfinex","SOLUSD",1646254022181,42.87540703,100.5,100.41,38.8944]
["bitfinex","SOLUSD",1646254022379,67.79610703,100.5,100.41,38.8944]
["bitfinex","SOLUSD",1646254022679,71.77710703,100.5,100.41,24.6044]
["bitfinex","SOLUSD",1646254023083,71.77710703,100.5,100.41,47.5264]
["bitfinex","SOLUSD",1646254023484,71.77710703,100.5,100.41,52.4864]
["bitfinex","SOLUSD",1646254023684,71.77710703,100.5,100.41,55.28544003]
["bitfinex","SOLUSD",1646254023885,71.77710703,100.5,100.41,64.61544003]
["bitfinex","SOLUSD",1646254023886,67.79610703,100.5,100.41,64.61544003]
["bitfinex","SOLUSD",1646254024086,71.77710703,100.5,100.41,64.61544003]
["bitfinex","SOLUSD",1646254025105,71.77710703,100.5,100.43,4.96]
["bitfinex","SOLUSD",1646254025305,71.77710703,100.5,100.43,5.21]
["bitfinex","SOLUSD",1646254026206,132.99802318,100.5,100.43,4.96]
["bitfinex","SOLUSD",1646254026407,134.79891706,100.5,100.4,2.54904003]
["bitfinex","SOLUSD",1646254026607,233.94891706,100.5,100.4,4.96]
["bitfinex","SOLUSD",1646254026810,166.26437154,100.49,100.39,14.9421]
["bitfinex","SOLUSD",1646254027011,61.25182516,100.47,100.37,24.7741]
["bitfinex","SOLUSD",1646254027208,110.01784794,100.46,100.37,24.7741]
["bitfinex","SOLUSD",1646254027408,114.25084794,100.46,100.37,24.7741]
["bitfinex","SOLUSD",1646254027809,215.20174182,100.46,100.37,4.96]
["bitfinex","SOLUSD",1646254028311,116.05174182,100.46,100.37,4.96]
["bitfinex","SOLUSD",1646254028514,116.05174182,100.46,100.35,38.7893]
["bitfinex","SOLUSD",1646254029113,116.05174182,100.46,100.37,4.96]
["bitfinex","SOLUSD",1646254029715,116.05174182,100.46,100.35,14.948]
["bitfinex","SOLUSD",1646254029914,116.05174182,100.46,100.36,4.96]
["bitfinex","SOLUSD",1646254030114,116.05174182,100.46,100.35,14.948]
["bitfinex","SOLUSD",1646254030514,56.02158401,100.44,100.36,4.96]
["bitfinex","SOLUSD",1646254030716,46.80376751,100.42,100.36,4.96]
["bitfinex","SOLUSD",1646254030914,47.05376751,100.42,100.36,4.96]
["bitfinex","SOLUSD",1646254031518,47.05376751,100.42,100.35,14.948]
["bitfinex","SOLUSD",1646254031715,47.05376751,100.42,100.36,4.96]
["bitfinex","SOLUSD",1646254032515,47.05376751,100.42,100.35,15.198]
["bitfinex","SOLUSD",1646254032716,47.05376751,100.42,100.36,4.96]
["bitfinex","SOLUSD",1646254033820,46.80376751,100.42,100.36,4.96]
["bitfinex","SOLUSD",1646254034017,46.80376751,100.42,100.36,5.21]
["bitfinex","SOLUSD",1646254034316,46.80376751,100.42,100.36,0.25]
["bitfinex","SOLUSD",1646254034519,46.80376751,100.42,100.36,5.21]
["bitfinex","SOLUSD",1646254034920,46.80376751,100.42,100.36,0.25]
["bitfinex","SOLUSD",1646254035119,47.05376751,100.42,100.33,14.54]
["bitfinex","SOLUSD",1646254035319,47.05376751,100.42,100.36,4.96]
["bitfinex","SOLUSD",1646254035520,47.05376751,100.42,100.36,5.21]
["bitfinex","SOLUSD",1646254035922,47.05376751,100.42,100.36,0.25]
["bitfinex","SOLUSD",1646254036120,47.05376751,100.42,100.36,5.21]
["bitfinex","SOLUSD",1646254037018,47.05376751,100.42,100.36,0.25]
["bitfinex","SOLUSD",1646254037219,47.05376751,100.42,100.36,4.96]
["bitfinex","SOLUSD",1646254037419,47.05376751,100.42,100.36,5.21]
["bitfinex","SOLUSD",1646254037619,46.80376751,100.42,100.36,5.21]
["bitfinex","SOLUSD",1646254037819,46.80376751,100.42,100.36,20.1574]
["bitfinex","SOLUSD",1646254038221,3.984,100.47,100.37,0.26661235]
["bitfinex","SOLUSD",1646254038421,6.0,100.46,100.38,14.29]
["bitfinex","SOLUSD",1646254038719,6.0,100.46,100.38,17.08904003]
["bitfinex","SOLUSD",1646254038923,6.0,100.46,100.39,2.54904003]
["bitfinex","SOLUSD",1646254039219,49.60907163,100.45,100.39,2.79904003]
["bitfinex","SOLUSD",1646254039618,49.60907163,100.45,100.39,17.74124003]
["bitfinex","SOLUSD",1646254039819,49.60907163,100.45,100.39,2.79904003]
["bitfinex","SOLUSD",1646254040021,49.60907163,100.45,100.39,4.96]
["bitfinex","SOLUSD",1646254040221,49.85907163,100.45,100.39,4.96]
["bitfinex","SOLUSD",1646254040619,49.85907163,100.45,100.39,5.21]
["bitfinex","SOLUSD",1646254040823,49.85907163,100.45,100.39,0.25]
["bitfinex","SOLUSD",1646254041221,49.60907163,100.45,100.39,0.25]
["bitfinex","SOLUSD",1646254041425,49.60907163,100.45,100.4,4.96]
["bitfinex","SOLUSD",1646254041620,49.60907163,100.45,100.4,5.21]
["bitfinex","SOLUSD",1646254042225,49.60907163,100.45,100.4,20.1515]
["bitfinex","SOLUSD",1646254042424,49.60907163,100.45,100.4,32.03054003]
["bitfinex","SOLUSD",1646254043425,49.60907163,100.45,100.41,4.96]
["bitfinex","SOLUSD",1646254043624,49.60907163,100.45,100.41,15.1894]
["bitfinex","SOLUSD",1646254044425,49.60907163,100.45,100.41,20.1494]
["bitfinex","SOLUSD",1646254044827,49.60907163,100.45,100.41,15.1894]
["bitfinex","SOLUSD",1646254045025,49.60907163,100.45,100.41,17.73844003]
["bitfinex","SOLUSD",1646254045425,49.60907163,100.45,100.41,22.69844003]
["bitfinex","SOLUSD",1646254045627,22.5984,100.47,100.41,22.69844003]
["bitfinex","SOLUSD",1646254045628,22.5984,100.47,100.41,17.73844003]
["bitfinex","SOLUSD",1646254045829,22.5984,100.47,100.42,4.96]
["bitfinex","SOLUSD",1646254046026,22.5984,100.47,100.42,20.1487]
["bitfinex","SOLUSD",1646254046228,22.5984,100.47,100.42,15.1887]
["bitfinex","SOLUSD",1646254046427,22.5984,100.47,100.43,4.96]
["bitfinex","SOLUSD",1646254046632,47.57536484,100.46,100.43,5.21]
["bitfinex","SOLUSD",1646254046931,47.57536484,100.46,100.43,0.25]
["bitfinex","SOLUSD",1646254047428,47.57536484,100.46,100.43,5.21]
["bitfinex","SOLUSD",1646254047628,47.57536484,100.46,100.43,4.96]
["bitfinex","SOLUSD",1646254048728,47.57536484,100.46,100.4,14.9405]
["bitfinex","SOLUSD",1646254049028,47.57536484,100.46,100.4,15.1905]
["bitfinex","SOLUSD",1646254049239,47.57536484,100.46,100.41,4.96]
["bitfinex","SOLUSD",1646254049430,47.57536484,100.46,100.41,5.21]
["bitfinex","SOLUSD",1646254050231,47.57536484,100.46,100.41,15.1899]
["bitfinex","SOLUSD",1646254050628,47.57536484,100.46,100.41,20.1499]
["bitfinex","SOLUSD",1646254050830,47.57536484,100.46,100.41,17.73894003]
["bitfinex","SOLUSD",1646254051232,47.57536484,100.46,100.41,131.17894003]
["bitfinex","SOLUSD",1646254051431,47.57536484,100.46,100.43,14.9361]
["bitfinex","SOLUSD",1646254051632,47.57536484,100.46,100.43,0.25]
["bitfinex","SOLUSD",1646254051833,47.57536484,100.46,100.44,0.31958265]
["bitfinex","SOLUSD",1646254057842,47.57536484,100.46,100.41,7.50904003]
["bitfinex","SOLUSD",1646254058062,47.57536484,100.46,100.41,4.96]
["bitfinex","SOLUSD",1646254058462,47.57536484,100.46,100.38,16.83904003]
["bitfinex","SOLUSD",1646254058663,47.57536484,100.46,100.41,4.96]
["bitfinex","SOLUSD",1646254059064,47.57536484,100.46,100.41,5.21]
["bitfinex","SOLUSD",1646254061665,47.57536484,100.46,100.41,0.25]
["bitfinex","SOLUSD",1646254061867,47.57536484,100.46,100.39,15.1921]
["bitfinex","SOLUSD",1646254062066,47.57536484,100.46,100.39,20.1521]
["bitfinex","SOLUSD",1646254062267,47.57536484,100.46,100.39,15.1921]
["bitfinex","SOLUSD",1646254062470,47.57536484,100.46,100.4,4.96]
["bitfinex","SOLUSD",1646254062668,47.57536484,100.46,100.4,5.21]
["bitfinex","SOLUSD",1646254063871,47.57536484,100.46,100.4,0.25]
["bitfinex","SOLUSD",1646254064072,47.57536484,100.46,100.39,15.1921]
["bitfinex","SOLUSD",1646254064472,47.57536484,100.46,100.39,17.74114003]
["bitfinex","SOLUSD",1646254065674,47.57536484,100.46,100.39,22.70114003]
["bitfinex","SOLUSD",1646254065873,47.57536484,100.46,100.39,17.74114003]
["bitfinex","SOLUSD",1646254066076,47.57536484,100.46,100.39,32.03114003]
["bitfinex","SOLUSD",1646254066474,47.57536484,100.46,100.4,4.96]
["bitfinex","SOLUSD",1646254066673,47.57536484,100.46,100.41,14.9392]
["bitfinex","SOLUSD",1646254066874,47.57536484,100.46,100.41,17.73824003]
["bitfinex","SOLUSD",1646254068375,47.57536484,100.46,100.41,22.69824003]
["bitfinex","SOLUSD",1646254071379,47.57536484,100.46,100.41,20.1492]
["bitfinex","SOLUSD",1646254071780,47.57536484,100.46,100.41,5.21]
["bitfinex","SOLUSD",1646254073080,47.57536484,100.46,100.41,0.25]
["bitfinex","SOLUSD",1646254073280,47.57536484,100.46,100.41,4.96]
["bitfinex","SOLUSD",1646254073580,47.57536484,100.46,100.41,0.25]
["bitfinex","SOLUSD",1646254073879,47.57536484,100.46,100.41,5.21]
["bitfinex","SOLUSD",1646254075080,47.57536484,100.46,100.41,20.1498]
["bitfinex","SOLUSD",1646254076080,47.0456,100.49,100.41,20.1498]
["bitfinex","SOLUSD",1646254076281,47.2956,100.49,100.41,20.1498]
["bitfinex","SOLUSD",1646254076481,47.2956,100.49,100.41,15.1898]
["bitfinex","SOLUSD",1646254076683,47.2956,100.49,100.42,4.96]
["bitfinex","SOLUSD",1646254076881,47.2956,100.49,100.42,5.21]
["bitfinex","SOLUSD",1646254077082,45.17059133,100.48,100.42,5.21]
["bitfinex","SOLUSD",1646254078382,47.0456,100.49,100.42,20.1484]
["bitfinex","SOLUSD",1646254078682,47.0456,100.49,100.43,14.29]
["bitfinex","SOLUSD",1646254078883,47.0456,100.49,100.43,14.54]
["bitfinex","SOLUSD",1646254079081,47.0456,100.49,100.43,17.08904003]
["bitfinex","SOLUSD",1646254079482,53.86376814,100.48,100.43,17.08904003]
["bitfinex","SOLUSD",1646254079682,53.86376814,100.48,100.44,19.895]
["bitfinex","SOLUSD",1646254079882,53.86376814,100.48,100.44,20.145]
["bitfinex","SOLUSD",1646254080789,53.86376814,100.48,100.44,15.185]
["bitfinex","SOLUSD",1646254080985,53.86376814,100.48,100.44,20.145]
["bitfinex","SOLUSD",1646254085213,53.86376814,100.48,100.44,5.21]
["bitfinex","SOLUSD",1646254086216,53.86376814,100.48,100.42,14.9375]
["bitfinex","SOLUSD",1646254086414,53.86376814,100.48,100.41,22.808]
["bitfinex","SOLUSD",1646254086616,53.86376814,100.48,100.41,27.768]
["bitfinex","SOLUSD",1646254087317,53.86376814,100.48,100.41,22.808]
["bitfinex","SOLUSD",1646254087516,53.86376814,100.48,100.41,27.768]
["bitfinex","SOLUSD",1646254087921,53.86376814,100.48,100.41,22.808]
["bitfinex","SOLUSD",1646254088319,53.86376814,100.48,100.42,4.96]
["bitfinex","SOLUSD",1646254088718,53.86376814,100.48,100.42,5.21]
["bitfinex","SOLUSD",1646254089219,53.86376814,100.48,100.42,0.25]
["bitfinex","SOLUSD",1646254089421,53.86376814,100.48,100.42,19.8986]
["bitfinex","SOLUSD",1646254089618,53.86376814,100.48,100.42,32.02764003]
["bitfinex","SOLUSD",1646254091119,53.86376814,100.48,100.42,17.48764003]
["bitfinex","SOLUSD",1646254091324,53.86376814,100.48,100.41,22.808]
["bitfinex","SOLUSD",1646254092723,53.86376814,100.48,100.41,23.058]
["bitfinex","SOLUSD",1646254092927,53.86376814,100.48,100.4,2.54904003]
["bitfinex","SOLUSD",1646254093125,31.71276423,100.47,100.39,14.9421]
["bitfinex","SOLUSD",1646254093326,53.44875473,100.46,100.38,14.8849]
["bitfinex","SOLUSD",1646254093722,53.44875473,100.46,100.39,19.91309398]
["bitfinex","SOLUSD",1646254094524,53.44875473,100.46,100.39,20.16309398]
["bitfinex","SOLUSD",1646254094924,53.44875473,100.46,100.39,0.25]
["bitfinex","SOLUSD",1646254095127,53.44875473,100.46,100.38,0.25]
["bitfinex","SOLUSD",1646254095327,53.44875473,100.46,100.37,47.7797]
["bitfinex","SOLUSD",1646254095726,53.44875473,100.46,100.38,19.93059388]
["bitfinex","SOLUSD",1646254095928,53.44875473,100.46,100.38,20.18059388]
["bitfinex","SOLUSD",1646254096128,57.43175473,100.46,100.38,20.18059388]
["bitfinex","SOLUSD",1646254096325,57.43175473,100.46,100.38,19.93059388]
["bitfinex","SOLUSD",1646254096528,57.68175473,100.46,100.37,47.5297]
["bitfinex","SOLUSD",1646254096927,57.68175473,100.46,100.38,19.9421]
["bitfinex","SOLUSD",1646254097128,57.68175473,100.46,100.38,24.9421]
["bitfinex","SOLUSD",1646254097329,57.68175473,100.46,100.38,19.9421]
["bitfinex","SOLUSD",1646254097530,57.43175473,100.46,100.38,24.9421]
["bitfinex","SOLUSD",1646254097728,53.44875473,100.46,100.38,25.1921]
["bitfinex","SOLUSD",1646254098128,53.44875473,100.46,100.39,19.9421]
["bitfinex","SOLUSD",1646254098329,53.44875473,100.46,100.39,35.134]
["bitfinex","SOLUSD",1646254098929,53.69875473,100.46,100.39,0.25]
["bitfinex","SOLUSD",1646254099635,53.69875473,100.46,100.38,5.25]
["bitfinex","SOLUSD",1646254099931,23.7626,100.47,100.38,20.1941]
["bitfinex","SOLUSD",1646254100131,23.3971,100.49,100.4,2.54904003]
["bitfinex","SOLUSD",1646254100331,23.3971,100.49,100.41,14.52485355]
["bitfinex","SOLUSD",1646254100332,47.0178,100.49,100.41,14.52485355]
["bitfinex","SOLUSD",1646254100533,47.0178,100.49,100.41,113.92485355]
["bitfinex","SOLUSD",1646254100732,47.0178,100.49,100.42,2.54904003]
["bitfinex","SOLUSD",1646254100935,55.95149372,100.48,100.43,14.29]
["bitfinex","SOLUSD",1646254101134,55.95149372,100.48,100.44,14.9353]
["bitfinex","SOLUSD",1646254101333,55.95149372,100.48,100.44,15.1853]
["bitfinex","SOLUSD",1646254103233,48.1779,100.51,100.44,29.4753]
["bitfinex","SOLUSD",1646254103433,48.1779,100.51,100.44,32.02434003]
["bitfinex","SOLUSD",1646254104333,48.75133321,100.5,100.45,3.981]
["bitfinex","SOLUSD",1646254104532,48.75133321,100.5,100.46,14.9323]
["bitfinex","SOLUSD",1646254104734,48.75133321,100.5,100.46,15.1823]
["bitfinex","SOLUSD",1646254105034,48.75133321,100.5,100.46,20.1823]
["bitfinex","SOLUSD",1646254105834,48.75133321,100.5,100.46,15.1823]
["bitfinex","SOLUSD",1646254108335,48.75133321,100.5,100.44,31.77384003]
["bitfinex","SOLUSD",1646254108535,48.75133321,100.5,100.44,29.2248]
["bitfinex","SOLUSD",1646254108735,48.75133321,100.5,100.44,34.2248]
["bitfinex","SOLUSD",1646254108940,48.75133321,100.5,100.44,19.29]
["bitfinex","SOLUSD",1646254109938,48.75133321,100.5,100.44,19.54]
["bitfinex","SOLUSD",1646254110538,48.75133321,100.5,100.44,37.02454003]
["bitfinex","SOLUSD",1646254110840,112.9,100.53,100.44,136.17454003]
["bitfinex","SOLUSD",1646254111042,112.9,100.53,100.46,99.15]
["bitfinex","SOLUSD",1646254111239,112.9,100.53,100.47,14.29]
["bitfinex","SOLUSD",1646254111542,112.9,100.53,100.47,21.06904003]
["bitfinex","SOLUSD",1646254111741,48.76373768,100.52,100.47,17.08904003]
["bitfinex","SOLUSD",1646254112340,48.76373768,100.52,100.47,22.08904003]
["bitfinex","SOLUSD",1646254113139,48.76373768,100.52,100.48,14.9265]
["bitfinex","SOLUSD",1646254113341,48.76373768,100.52,100.48,15.1765]
["bitfinex","SOLUSD",1646254113541,48.76373768,100.52,100.48,29.4665]
["bitfinex","SOLUSD",1646254114542,48.76373768,100.52,100.48,29.2165]
["bitfinex","SOLUSD",1646254115342,48.76373768,100.52,100.48,14.9265]
["bitfinex","SOLUSD",1646254115943,48.76373768,100.52,100.48,15.1765]
["bitfinex","SOLUSD",1646254116944,48.76373768,100.52,100.48,29.4665]
["bitfinex","SOLUSD",1646254117348,158.6,100.49,100.45,2.54904003]
["bitfinex","SOLUSD",1646254117547,6.51200333,100.48,100.36,25.45767922]
["bitfinex","SOLUSD",1646254117747,6.76200333,100.48,100.36,124.60767922]
["bitfinex","SOLUSD",1646254117968,54.12556337,100.48,100.36,14.9437]
["bitfinex","SOLUSD",1646254118168,11.54548739,100.47,100.34,14.29]
["bitfinex","SOLUSD",1646254118367,72.95455975,100.47,100.34,14.29]
["bitfinex","SOLUSD",1646254118567,61.43983363,100.45,100.34,14.29]
["bitfinex","SOLUSD",1646254118867,60.60711598,100.44,100.37,5.0]
["bitfinex","SOLUSD",1646254119270,60.60711598,100.44,100.38,3.983]
["bitfinex","SOLUSD",1646254119467,60.60711598,100.44,100.38,5.0]
["bitfinex","SOLUSD",1646254119767,60.60711598,100.44,100.38,5.25]
["bitfinex","SOLUSD",1646254120370,46.0418,100.46,100.38,15.1911]
["bitfinex","SOLUSD",1646254120569,46.0418,100.46,100.39,5.0]
["bitfinex","SOLUSD",1646254120868,46.0418,100.46,100.39,5.25]
["bitfinex","SOLUSD",1646254121469,56.36315467,100.45,100.39,5.25]
["bitfinex","SOLUSD",1646254122969,56.36315467,100.45,100.39,0.25]
["bitfinex","SOLUSD",1646254123169,56.36315467,100.45,100.39,5.0]
["bitfinex","SOLUSD",1646254123368,56.36315467,100.45,100.39,5.25]
["bitfinex","SOLUSD",1646254124370,56.36315467,100.45,100.39,0.25]
["bitfinex","SOLUSD",1646254124572,56.61315467,100.45,100.35,14.54]
["bitfinex","SOLUSD",1646254124871,71.55985467,100.45,100.37,5.0]
["bitfinex","SOLUSD",1646254125068,71.55985467,100.45,100.37,0.25]
["bitfinex","SOLUSD",1646254125270,71.55985467,100.45,100.37,5.25]
["bitfinex","SOLUSD",1646254127182,56.36315467,100.45,100.37,20.1949]
["bitfinex","SOLUSD",1646254127378,56.36315467,100.45,100.37,15.1949]
["bitfinex","SOLUSD",1646254127777,60.34615467,100.45,100.38,5.0]
["bitfinex","SOLUSD",1646254127979,60.34615467,100.45,100.38,0.25]
["bitfinex","SOLUSD",1646254128578,60.34615467,100.45,100.38,5.25]
["bitfinex","SOLUSD",1646254129077,60.34615467,100.45,100.38,20.1925]
["bitfinex","SOLUSD",1646254130479,56.36315467,100.45,100.38,20.1925]
["bitfinex","SOLUSD",1646254130682,56.61315467,100.45,100.38,0.25]
["bitfinex","SOLUSD",1646254130882,70.90315467,100.45,100.36,0.25]
["bitfinex","SOLUSD",1646254131080,60.1434122,100.43,100.36,5.0]
["bitfinex","SOLUSD",1646254131280,60.1434122,100.43,100.36,5.25]
["bitfinex","SOLUSD",1646254131482,60.1434122,100.43,100.36,0.25]
["bitfinex","SOLUSD",1646254131884,60.1434122,100.43,100.36,5.25]
["bitfinex","SOLUSD",1646254132082,60.3934122,100.43,100.36,20.196]
["bitfinex","SOLUSD",1646254132286,60.1434122,100.43,100.36,15.196]
["bitfinex","SOLUSD",1646254132481,60.1434122,100.43,100.36,20.196]
["bitfinex","SOLUSD",1646254133281,59.9934122,100.43,100.36,20.196]
["bitfinex","SOLUSD",1646254135283,59.9934122,100.43,100.37,5.0]
["bitfinex","SOLUSD",1646254135482,22.6064,100.46,100.38,14.9432]
["bitfinex","SOLUSD",1646254135685,22.6064,100.46,100.38,15.1932]
["bitfinex","SOLUSD",1646254136287,22.6064,100.46,100.38,20.1932]
["bitfinex","SOLUSD",1646254136487,56.08882453,100.45,100.38,20.1932]
["bitfinex","SOLUSD",1646254136988,56.33882453,100.45,100.38,15.1932]
["bitfinex","SOLUSD",1646254137189,56.33882453,100.45,100.38,20.1932]
["bitfinex","SOLUSD",1646254137396,56.33882453,100.45,100.38,15.1932]
["bitfinex","SOLUSD",1646254137590,56.33882453,100.45,100.38,20.1932]
["bitfinex","SOLUSD",1646254138892,0.10564378,100.44,100.38,15.1932]
["bitfinex","SOLUSD",1646254139092,56.33882453,100.45,100.38,20.1932]
["bitfinex","SOLUSD",1646254140193,56.33882453,100.45,100.38,34.9504]
["bitfinex","SOLUSD",1646254141493,0.20924346,100.44,100.38,34.9504]
["bitfinex","SOLUSD",1646254141695,56.33882453,100.45,100.38,20.1932]
["bitfinex","SOLUSD",1646254144396,0.51200333,100.44,100.38,20.1932]
["bitfinex","SOLUSD",1646254144797,56.33882453,100.45,100.38,20.1932]
["bitfinex","SOLUSD",1646254144999,56.33882453,100.45,100.38,15.1932]
["bitfinex","SOLUSD",1646254145197,56.33882453,100.45,100.38,20.1932]
["bitfinex","SOLUSD",1646254146398,51.8416,100.46,100.38,20.1932]
["bitfinex","SOLUSD",1646254146600,22.6064,100.46,100.38,114.3432]
["bitfinex","SOLUSD",1646254146799,22.6064,100.46,100.39,5.0]
["bitfinex","SOLUSD",1646254146999,22.6064,100.46,100.41,14.9384]
["bitfinex","SOLUSD",1646254147200,22.6064,100.46,100.41,15.1884]
["bitfinex","SOLUSD",1646254148100,112.9,100.48,100.41,15.1884]
["bitfinex","SOLUSD",1646254148503,112.9,100.48,100.43,5.0]
["bitfinex","SOLUSD",1646254148701,112.9,100.48,100.43,5.25]
["bitfinex","SOLUSD",1646254148901,112.9,100.48,100.43,20.1866]
["bitfinex","SOLUSD",1646254150105,48.52412066,100.47,100.43,20.1866]
["bitfinex","SOLUSD",1646254150303,48.52412066,100.47,100.43,15.1866]
["bitfinex","SOLUSD",1646254150510,48.52412066,100.47,100.43,20.1866]
["bitfinex","SOLUSD",1646254150703,112.9,100.48,100.43,20.1866]
["bitfinex","SOLUSD",1646254151105,188.0,100.53,100.43,119.3366]
["bitfinex","SOLUSD",1646254151307,188.0,100.53,100.43,114.3366]
["bitfinex","SOLUSD",1646254151732,45.67845292,100.52,100.43,114.3366]
["bitfinex","SOLUSD",1646254151903,70.50765292,100.52,100.45,5.0]
["bitfinex","SOLUSD",1646254152104,70.50765292,100.52,100.46,14.9322]
["bitfinex","SOLUSD",1646254152303,70.50765292,100.52,100.46,15.1822]
["bitfinex","SOLUSD",1646254152505,70.75765292,100.52,100.4,14.29]
["bitfinex","SOLUSD",1646254152705,72.62759942,100.52,100.4,14.29]
["bitfinex","SOLUSD",1646254152904,76.60859942,100.52,100.4,14.29]
["bitfinex","SOLUSD",1646254153302,76.60859942,100.52,100.43,5.0]
["bitfinex","SOLUSD",1646254153504,6.0,100.51,100.43,19.9372]
["bitfinex","SOLUSD",1646254153702,58.07692967,100.5,100.43,19.9372]
["bitfinex","SOLUSD",1646254153903,58.32692967,100.5,100.43,20.1872]
["bitfinex","SOLUSD",1646254157107,57.36006097,100.48,100.43,20.1872]
["bitfinex","SOLUSD",1646254159107,57.21006097,100.48,100.43,20.1872]
["bitfinex","SOLUSD",1646254161110,6.0,100.49,100.43,20.1872]
["bitfinex","SOLUSD",1646254161310,112.9,100.5,100.44,0.4706991]
["bitfinex","SOLUSD",1646254161512,112.9,100.5,100.45,14.9337]
["bitfinex","SOLUSD",1646254161713,112.9,100.5,100.45,15.1837]
["bitfinex","SOLUSD",1646254161912,24.8292,100.52,100.45,15.1837]
["bitfinex","SOLUSD",1646254162113,46.46904406,100.51,100.45,15.1837]
["bitfinex","SOLUSD",1646254167121,46.46904406,100.51,100.45,20.1837]
["bitfinex","SOLUSD",1646254168224,0.1516446,100.5,100.45,20.1837]
["bitfinex","SOLUSD",1646254169523,46.46904406,100.51,100.45,20.1837]
["bitfinex","SOLUSD",1646254172825,24.8292,100.52,100.45,20.1837]
["bitfinex","SOLUSD",1646254173027,22.8107,100.53,100.45,121.88274003]
["bitfinex","SOLUSD",1646254173229,112.9,100.54,100.46,113.71258041]
["bitfinex","SOLUSD",1646254173431,112.9,100.54,100.48,14.9283]
["bitfinex","SOLUSD",1646254173630,112.9,100.54,100.48,128.6183]
["bitfinex","SOLUSD",1646254173833,112.9,100.54,100.49,2.54904003]
["bitfinex","SOLUSD",1646254174030,112.9,100.54,100.49,52.54594003]
["bitfinex","SOLUSD",1646254174251,112.9,100.54,100.5,5.0]
["bitfinex","SOLUSD",1646254174444,112.9,100.54,100.5,106.94904003]
["bitfinex","SOLUSD",1646254174643,27.3234,100.59,100.51,2.54904003]
["bitfinex","SOLUSD",1646254174843,27.3234,100.59,100.51,2.79904003]
["bitfinex","SOLUSD",1646254175042,56.78448371,100.58,100.52,14.9231]
["bitfinex","SOLUSD",1646254175243,57.03448371,100.58,100.52,15.1731]
["bitfinex","SOLUSD",1646254177046,57.03448371,100.58,100.52,0.25]
["bitfinex","SOLUSD",1646254177245,57.03448371,100.58,100.51,5.25]
["bitfinex","SOLUSD",1646254178447,3.978,100.57,100.51,0.25]
["bitfinex","SOLUSD",1646254178645,53.69111522,100.56,100.49,95.45664003]
["bitfinex","SOLUSD",1646254178845,0.17784836,100.55,100.49,60.63694003]
["bitfinex","SOLUSD",1646254179045,166.84111522,100.56,100.49,58.0879]
["bitfinex","SOLUSD",1646254180249,166.84111522,100.56,100.49,43.1745]
["bitfinex","SOLUSD",1646254180648,166.84111522,100.56,100.49,15.1772]
["bitfinex","SOLUSD",1646254180848,166.84111522,100.56,100.5,5.0]
["bitfinex","SOLUSD",1646254181047,166.84111522,100.56,100.5,5.25]
["bitfinex","SOLUSD",1646254181452,242.39387677,100.56,100.48,5.0]
["bitfinex","SOLUSD",1646254181652,4.23512297,100.55,100.48,5.25]
["bitfinex","SOLUSD",1646254181851,109.29450268,100.54,100.48,5.0]
["bitfinex","SOLUSD",1646254182050,0.25612297,100.53,100.48,5.0]
["bitfinex","SOLUSD",1646254182251,57.57167306,100.52,100.42,23.4738]
["bitfinex","SOLUSD",1646254182450,57.82167306,100.52,100.42,23.4738]
["bitfinex","SOLUSD",1646254182651,57.82167306,100.52,100.43,17.48504003]
["bitfinex","SOLUSD",1646254183151,57.82167306,100.52,100.44,2.54904003]
["bitfinex","SOLUSD",1646254183353,57.57167306,100.52,100.44,2.54904003]
["bitfinex","SOLUSD",1646254183551,48.4123,100.53,100.44,2.54904003]
["bitfinex","SOLUSD",1646254183756,48.4123,100.53,100.47,5.0]
["bitfinex","SOLUSD",1646254183953,48.4123,100.53,100.47,20.1804]
["bitfinex","SOLUSD",1646254184457,104.36484923,100.53,100.47,20.1804]
["bitfinex","SOLUSD",1646254184653,3.98,100.55,100.47,22.72944003]
["bitfinex","SOLUSD",1646254184852,23.0088,100.55,100.47,17.72944003]
["bitfinex","SOLUSD",1646254185255,23.0088,100.55,100.48,19.9287]
["bitfinex","SOLUSD",1646254185456,23.0088,100.55,100.48,15.1787]
["bitfinex","SOLUSD",1646254185654,53.09091629,100.54,100.48,15.1787]
["bitfinex","SOLUSD",1646254185855,53.09091629,100.54,100.48,20.1787]
["bitfinex","SOLUSD",1646254186156,53.09091629,100.54,100.48,15.1787]
["bitfinex","SOLUSD",1646254186359,53.09091629,100.54,100.48,20.1787]
["bitfinex","SOLUSD",1646254187157,23.0088,100.55,100.48,20.1787]
["bitfinex","SOLUSD",1646254188258,43.50839941,100.54,100.48,20.1787]
["bitfinex","SOLUSD",1646254191765,43.50839941,100.54,100.48,0.25]
["bitfinex","SOLUSD",1646254191969,43.75839941,100.54,100.47,0.25]
["bitfinex","SOLUSD",1646254192165,43.75839941,100.54,100.46,40.1563]
["bitfinex","SOLUSD",1646254192365,43.75839941,100.54,100.46,45.1563]
["bitfinex","SOLUSD",1646254192570,43.75839941,100.54,100.46,20.1816]
["bitfinex","SOLUSD",1646254193174,43.50839941,100.54,100.46,121.88064003]
["bitfinex","SOLUSD",1646254193578,43.50839941,100.54,100.46,116.88064003]
["bitfinex","SOLUSD",1646254193876,43.50839941,100.54,100.48,5.0]
["bitfinex","SOLUSD",1646254194176,43.50839941,100.54,100.49,14.9276]
["bitfinex","SOLUSD",1646254194376,43.50839941,100.54,100.49,15.1776]
["bitfinex","SOLUSD",1646254194577,43.50839941,100.54,100.49,20.1776]
["bitfinex","SOLUSD",1646254196578,43.50839941,100.54,100.49,15.1776]
["bitfinex","SOLUSD",1646254196784,43.50839941,100.54,100.49,20.1776]
["bitfinex","SOLUSD",1646254197682,43.50839941,100.54,100.49,22.72664003]
["bitfinex","SOLUSD",1646254197878,43.50839941,100.54,100.49,20.1776]
["bitfinex","SOLUSD",1646254199878,43.50839941,100.54,100.49,22.72664003]
["bitfinex","SOLUSD",1646254200082,22.7588,100.55,100.49,22.72664003]
["bitfinex","SOLUSD",1646254200283,112.9,100.56,100.49,121.87664003]
["bitfinex","SOLUSD",1646254200503,3.979,100.59,100.51,99.15]
["bitfinex","SOLUSD",1646254200703,1.37351419,100.63,100.53,114.0664]
["bitfinex","SOLUSD",1646254200901,117.9,100.64,100.54,113.44]
["bitfinex","SOLUSD",1646254201106,112.9,100.64,100.54,128.71441244]
["bitfinex","SOLUSD",1646254201302,60.44940746,100.63,100.56,148.8583]
["bitfinex","SOLUSD",1646254201501,112.9,100.64,100.57,113.44]
["bitfinex","SOLUSD",1646254201708,112.9,100.64,100.57,14.54]
["bitfinex","SOLUSD",1646254201899,3.975,100.63,100.57,14.54]
["bitfinex","SOLUSD",1646254202100,112.9,100.64,100.57,32.00154003]
["bitfinex","SOLUSD",1646254202304,3.975,100.63,100.57,2.79904003]
["bitfinex","SOLUSD",1646254202500,60.20643679,100.62,100.57,0.25]
["bitfinex","SOLUSD",1646254202704,3.976,100.61,100.57,0.25]
["bitfinex","SOLUSD",1646254202900,44.00238993,100.6,100.54,14.54]
["bitfinex","SOLUSD",1646254203099,44.00238993,100.6,100.54,0.25]
["bitfinex","SOLUSD",1646254203100,44.25238993,100.6,100.54,0.25]
["bitfinex","SOLUSD",1646254203301,47.97938993,100.6,100.53,14.54]
["bitfinex","SOLUSD",1646254203501,44.00238993,100.6,100.53,64.265]
["bitfinex","SOLUSD",1646254203700,44.00238993,100.6,100.54,2.54904003]
["bitfinex","SOLUSD",1646254204003,44.00238993,100.6,100.56,99.15]
["bitfinex","SOLUSD",1646254204202,44.00238993,100.6,100.57,14.9158]
["bitfinex","SOLUSD",1646254204400,24.3796,100.63,100.58,2.3269374]
["bitfinex","SOLUSD",1646254204605,24.3796,100.63,100.58,2.5769374]
["bitfinex","SOLUSD",1646254205402,47.76094018,100.62,100.58,2.5769374]
["bitfinex","SOLUSD",1646254205803,24.3796,100.63,100.58,2.5769374]
["bitfinex","SOLUSD",1646254206004,112.9,100.65,100.58,116.6414374]
["bitfinex","SOLUSD",1646254206205,112.9,100.65,100.58,17.4914374]
["bitfinex","SOLUSD",1646254206805,51.90996149,100.64,100.58,17.4914374]
["bitfinex","SOLUSD",1646254207404,51.90996149,100.64,100.58,22.4914374]
["bitfinex","SOLUSD",1646254207605,51.90996149,100.64,100.58,2.5769374]
["bitfinex","SOLUSD",1646254208407,52.15996149,100.64,100.58,2.5769374]
["bitfinex","SOLUSD",1646254209207,51.90996149,100.64,100.58,2.5769374]
["bitfinex","SOLUSD",1646254209709,51.90996149,100.64,100.58,2.3269374]
["bitfinex","SOLUSD",1646254209909,57.4173995,100.62,100.58,7.3269374]
["bitfinex","SOLUSD",1646254210108,57.4173995,100.62,100.58,2.3269374]
["bitfinex","SOLUSD",1646254210510,57.4173995,100.62,100.54,16.83904003]
["bitfinex","SOLUSD",1646254210710,57.6673995,100.62,100.53,49.7273]
["bitfinex","SOLUSD",1646254210910,57.6673995,100.62,100.52,16.83904003]
["bitfinex","SOLUSD",1646254211111,58.65950791,100.6,100.52,2.54904003]
["bitfinex","SOLUSD",1646254211408,57.3694544,100.6,100.53,5.0]
["bitfinex","SOLUSD",1646254211610,57.1194544,100.6,100.53,19.9211]
["bitfinex","SOLUSD",1646254211808,57.1194544,100.6,100.53,22.47014003]
["bitfinex","SOLUSD",1646254212211,57.1194544,100.6,100.53,121.87014003]
["bitfinex","SOLUSD",1646254212409,57.1194544,100.6,100.53,116.87014003]
["bitfinex","SOLUSD",1646254212711,57.1194544,100.6,100.55,14.9172]
["bitfinex","SOLUSD",1646254212911,57.1194544,100.6,100.55,15.1672]
["bitfinex","SOLUSD",1646254213109,136.2626,100.61,100.55,17.71624003]
["bitfinex","SOLUSD",1646254213309,136.2626,100.61,100.55,32.00624003]
["bitfinex","SOLUSD",1646254213510,112.9,100.61,100.55,32.00624003]
["bitfinex","SOLUSD",1646254213709,112.9,100.61,100.55,131.15624003]
["bitfinex","SOLUSD",1646254214709,160.2793,100.65,100.55,136.15624003]
["bitfinex","SOLUSD",1646254214912,160.5293,100.65,100.55,151.01744003]
["bitfinex","SOLUSD",1646254215311,58.02431179,100.64,100.55,151.01744003]
["bitfinex","SOLUSD",1646254215511,58.27431179,100.64,100.55,151.01744003]
["bitfinex","SOLUSD",1646254215911,116.876,100.65,100.55,146.01744003]
["bitfinex","SOLUSD",1646254216111,3.976,100.69,100.56,0.4563383]
["bitfinex","SOLUSD",1646254216312,161.6384,100.71,100.61,99.15]
["bitfinex","SOLUSD",1646254216511,163.49509338,100.71,100.62,5.0]
["bitfinex","SOLUSD",1646254216710,3.973,100.7,100.62,5.25]
["bitfinex","SOLUSD",1646254216909,43.45493456,100.69,100.62,5.25]
["bitfinex","SOLUSD",1646254217312,3.973,100.68,100.6,14.9111]
["bitfinex","SOLUSD",1646254217512,45.57445205,100.67,100.58,89.0734]
["bitfinex","SOLUSD",1646254217720,47.6778064,100.67,100.58,14.29]
["bitfinex","SOLUSD",1646254218311,45.82445205,100.67,100.58,14.29]
["bitfinex","SOLUSD",1646254218712,45.82445205,100.67,100.57,52.25704003]
["bitfinex","SOLUSD",1646254218911,45.82445205,100.67,100.57,64.18704003]
["bitfinex","SOLUSD",1646254219111,3.975,100.66,100.58,14.9139]
["bitfinex","SOLUSD",1646254219313,56.68047935,100.65,100.58,0.25]
["bitfinex","SOLUSD",1646254219513,56.93047935,100.65,100.58,0.25]
["bitfinex","SOLUSD",1646254219716,54.45128181,100.63,100.58,0.25]
["bitfinex","SOLUSD",1646254220317,54.45128181,100.63,100.55,67.37864003]
["bitfinex","SOLUSD",1646254220618,54.45128181,100.63,100.57,14.9164]
["bitfinex","SOLUSD",1646254220814,54.45128181,100.63,100.57,15.1664]
["bitfinex","SOLUSD",1646254222219,54.45128181,100.63,100.55,22.46734003]
["bitfinex","SOLUSD",1646254222418,56.48410156,100.63,100.55,5.0]
["bitfinex","SOLUSD",1646254222618,0.12051961,100.62,100.51,105.623]
["bitfinex","SOLUSD",1646254222817,47.87366121,100.62,100.51,207.32204003]
["bitfinex","SOLUSD",1646254223017,45.0478409,100.61,100.51,108.17204003]
["bitfinex","SOLUSD",1646254223220,6.0,100.6,100.51,92.98574003]
["bitfinex","SOLUSD",1646254223421,48.26612374,100.59,100.51,86.05574003]
["bitfinex","SOLUSD",1646254223616,48.51612374,100.59,100.51,86.05574003]
["bitfinex","SOLUSD",1646254223816,48.26612374,100.59,100.51,81.05574003]
["bitfinex","SOLUSD",1646254224017,48.26612374,100.59,100.53,14.9212]
["bitfinex","SOLUSD",1646254224417,48.26612374,100.59,100.53,17.47024003]
["bitfinex","SOLUSD",1646254224616,48.26612374,100.59,100.53,17.72024003]
["bitfinex","SOLUSD",1646254225419,48.26612374,100.59,100.53,17.47024003]
["bitfinex","SOLUSD",1646254225618,48.51612374,100.59,100.53,14.9212]
["bitfinex","SOLUSD",1646254226021,48.51612374,100.59,100.51,17.47344003]
["bitfinex","SOLUSD",1646254226319,57.7078952,100.57,100.51,17.47344003]
["bitfinex","SOLUSD",1646254227420,57.7078952,100.57,100.51,17.72344003]
["bitfinex","SOLUSD",1646254227826,57.7078952,100.57,100.51,17.47344003]
["bitfinex","SOLUSD",1646254229221,57.7078952,100.57,100.51,17.72344003]
["bitfinex","SOLUSD",1646254232125,57.7078952,100.57,100.51,116.87344003]
["bitfinex","SOLUSD",1646254232323,27.2426,100.62,100.51,133.80344003]
["bitfinex","SOLUSD",1646254232523,27.2426,100.62,100.51,128.80344003]
["bitfinex","SOLUSD",1646254232524,47.9323,100.62,100.51,128.80344003]
["bitfinex","SOLUSD",1646254232823,47.9323,100.62,100.51,149.71882462]
["bitfinex","SOLUSD",1646254233023,51.9093,100.62,100.52,104.15]
["bitfinex","SOLUSD",1646254233227,51.9093,100.62,100.55,14.919]
["bitfinex","SOLUSD",1646254233425,52.0323908,100.61,100.55,15.169]
["bitfinex","SOLUSD",1646254235426,52.0323908,100.61,100.55,14.919]
["bitfinex","SOLUSD",1646254235626,0.11230556,100.6,100.53,22.47014003]
["bitfinex","SOLUSD",1646254235828,52.2823908,100.61,100.53,22.47014003]
["bitfinex","SOLUSD",1646254236831,52.2823908,100.61,100.53,22.72014003]
["bitfinex","SOLUSD",1646254237032,110.56051419,100.66,100.53,22.72014003]
["bitfinex","SOLUSD",1646254237232,43.20271134,100.61,100.55,0.38269678]
["bitfinex","SOLUSD",1646254237433,43.20271134,100.61,100.53,20.1711]
["bitfinex","SOLUSD",1646254238635,43.20271134,100.61,100.53,5.0]
["bitfinex","SOLUSD",1646254238838,43.20271134,100.61,100.51,64.75064003]
["bitfinex","SOLUSD",1646254239135,43.45271134,100.61,100.51,69.75064003]
["bitfinex","SOLUSD",1646254239637,43.45271134,100.61,100.53,14.9223]
["bitfinex","SOLUSD",1646254239837,43.45271134,100.61,100.54,6.8951928]
["bitfinex","SOLUSD",1646254240036,43.20271134,100.61,100.54,7.1451928]
["bitfinex","SOLUSD",1646254241038,43.20271134,100.61,100.55,14.9192]
["bitfinex","SOLUSD",1646254241240,43.45271134,100.61,100.55,15.1692]
["bitfinex","SOLUSD",1646254241854,43.45271134,100.61,100.55,0.25]
["bitfinex","SOLUSD",1646254242454,43.45271134,100.61,100.53,2.79904003]
["bitfinex","SOLUSD",1646254242654,42.54652194,100.61,100.53,17.72024003]
["bitfinex","SOLUSD",1646254242854,42.54652194,100.61,100.53,15.1712]
["bitfinex","SOLUSD",1646254243056,42.54652194,100.61,100.54,29.90020266]
["bitfinex","SOLUSD",1646254243257,42.54652194,100.61,100.54,30.15020266]
["bitfinex","SOLUSD",1646254244057,42.54652194,100.61,100.54,45.06990266]
["bitfinex","SOLUSD",1646254247659,28.2081,100.62,100.54,206.21894269]
["bitfinex","SOLUSD",1646254247859,24.2311,100.62,100.55,0.17582893]
["bitfinex","SOLUSD",1646254248060,24.2311,100.62,100.56,5.0]
["bitfinex","SOLUSD",1646254248359,24.2311,100.62,100.57,14.916]
["bitfinex","SOLUSD",1646254248559,24.2311,100.62,100.57,15.166]
["bitfinex","SOLUSD",1646254248760,82.1672329,100.63,100.58,2.53150069]
["bitfinex","SOLUSD",1646254248959,59.0512329,100.63,100.58,2.78150069]
["bitfinex","SOLUSD",1646254249566,59.0512329,100.63,100.58,0.25]
["bitfinex","SOLUSD",1646254250166,59.0512329,100.63,100.57,15.166]
["bitfinex","SOLUSD",1646254250866,58.8012329,100.63,100.58,17.31801595]
["bitfinex","SOLUSD",1646254251069,58.8012329,100.63,100.58,17.56801595]
["bitfinex","SOLUSD",1646254251269,48.5416,100.66,100.58,17.56801595]
["bitfinex","SOLUSD",1646254251469,6.0,100.65,100.58,17.56801595]
["bitfinex","SOLUSD",1646254252168,43.76872108,100.64,100.58,77.01801595]
["bitfinex","SOLUSD",1646254252368,43.76872108,100.64,100.58,20.11705598]
["bitfinex","SOLUSD",1646254252570,43.76872108,100.64,100.58,25.11705598]
["bitfinex","SOLUSD",1646254253469,48.5416,100.66,100.58,84.56705598]
["bitfinex","SOLUSD",1646254253670,48.5416,100.66,100.58,183.71705598]
["bitfinex","SOLUSD",1646254254072,48.5416,100.66,100.58,190.64705598]
["bitfinex","SOLUSD",1646254254269,3.975,100.7,100.58,190.64705598]
["bitfinex","SOLUSD",1646254254472,57.30928097,100.69,100.62,14.909]
["bitfinex","SOLUSD",1646254254669,57.30928097,100.69,100.63,2.96736146]
["bitfinex","SOLUSD",1646254254969,57.30928097,100.69,100.63,0.25]
["bitfinex","SOLUSD",1646254255973,57.55928097,100.69,100.62,15.159]
["bitfinex","SOLUSD",1646254256575,3.973,100.68,100.62,15.159]
["bitfinex","SOLUSD",1646254256773,54.55939298,100.67,100.62,15.159]
["bitfinex","SOLUSD",1646254257874,54.55939298,100.67,100.63,1.83707673]
["bitfinex","SOLUSD",1646254258078,54.55939298,100.67,100.63,2.08707673]
["bitfinex","SOLUSD",1646254258477,48.4971,100.71,100.63,16.99417673]
["bitfinex","SOLUSD",1646254258681,6.0,100.7,100.63,16.99417673]
["bitfinex","SOLUSD",1646254259479,50.62551231,100.69,100.63,15.1571]
["bitfinex","SOLUSD",1646254259677,50.87551231,100.69,100.63,15.1571]
["bitfinex","SOLUSD",1646254261082,50.87551231,100.69,100.63,0.25]
["bitfinex","SOLUSD",1646254261278,50.87551231,100.69,100.62,24.5861]
["bitfinex","SOLUSD",1646254261984,50.87551231,100.69,100.61,14.9094]
["bitfinex","SOLUSD",1646254262182,6.23253938,100.68,100.59,19.9126]
["bitfinex","SOLUSD",1646254262382,22.38653938,100.68,100.58,2.54904003]
["bitfinex","SOLUSD",1646254262584,23.2284,100.67,100.58,5.0]
["bitfinex","SOLUSD",1646254262782,0.23253938,100.66,100.58,5.0]
["bitfinex","SOLUSD",1646254262982,47.02996071,100.66,100.58,5.0]
["bitfinex","SOLUSD",1646254263182,47.27996071,100.66,100.58,5.0]
["bitfinex","SOLUSD",1646254263381,47.04742133,100.66,100.58,5.0]
["bitfinex","SOLUSD",1646254263883,47.04742133,100.66,100.58,5.25]
["bitfinex","SOLUSD",1646254264183,0.11999936,100.65,100.58,0.25]
["bitfinex","SOLUSD",1646254264382,58.97742133,100.66,100.56,2.79904003]
["bitfinex","SOLUSD",1646254264584,58.97742133,100.66,100.56,6.77404003]
["bitfinex","SOLUSD",1646254265287,43.31915158,100.64,100.56,6.77404003]
["bitfinex","SOLUSD",1646254265482,43.56915158,100.64,100.56,6.77404003]
["bitfinex","SOLUSD",1646254266283,58.48865158,100.64,100.56,3.975]
["bitfinex","SOLUSD",1646254266484,72.22204521,100.64,100.54,6.52504003]
["bitfinex","SOLUSD",1646254266683,0.17705873,100.63,100.51,8.976]
["bitfinex","SOLUSD",1646254266883,11.93,100.62,100.51,8.976]
["bitfinex","SOLUSD",1646254267087,3.977,100.61,100.51,5.0]
["bitfinex","SOLUSD",1646254267283,50.9803385,100.6,100.52,23.24095744]
["bitfinex","SOLUSD",1646254267484,51.2303385,100.6,100.52,23.24095744]
["bitfinex","SOLUSD",1646254267884,51.2303385,100.6,100.52,38.41345744]
["bitfinex","SOLUSD",1646254268085,51.2303385,100.6,100.52,42.39045744]
["bitfinex","SOLUSD",1646254268885,51.2303385,100.6,100.52,15.1725]
["bitfinex","SOLUSD",1646254269886,6.0,100.59,100.52,15.1725]
["bitfinex","SOLUSD",1646254270088,49.97934672,100.58,100.52,15.1725]
["bitfinex","SOLUSD",1646254270287,49.97934672,100.58,100.53,3.37832869]
["bitfinex","SOLUSD",1646254270488,49.97934672,100.58,100.53,18.55042869]
["bitfinex","SOLUSD",1646254270886,0.25,100.59,100.53,18.55042869]
["bitfinex","SOLUSD",1646254271092,23.9266,100.61,100.53,18.55042869]
["bitfinex","SOLUSD",1646254271287,23.9266,100.61,100.53,15.1721]
["bitfinex","SOLUSD",1646254272291,47.2814946,100.6,100.53,15.1721]
["bitfinex","SOLUSD",1646254272489,47.5314946,100.6,100.53,15.1721]
["bitfinex","SOLUSD",1646254272690,51.5084946,100.6,100.53,15.1721]
["bitfinex","SOLUSD",1646254273391,0.23568625,100.59,100.53,0.25]
["bitfinex","SOLUSD",1646254273590,0.23568625,100.59,100.51,15.1742]
["bitfinex","SOLUSD",1646254273991,51.5084946,100.6,100.51,15.1742]
["bitfinex","SOLUSD",1646254274299,45.73347379,100.58,100.51,15.1742]
["bitfinex","SOLUSD",1646254275700,45.73347379,100.58,100.51,17.72324003]
["bitfinex","SOLUSD",1646254276099,45.73347379,100.58,100.51,15.1742]
["bitfinex","SOLUSD",1646254277300,45.73347379,100.58,100.51,5.25]
["bitfinex","SOLUSD",1646254278101,45.73347379,100.58,100.51,5.0]
["bitfinex","SOLUSD",1646254278300,45.73347379,100.58,100.51,8.978]
["bitfinex","SOLUSD",1646254278701,45.73347379,100.58,100.51,5.0]
["bitfinex","SOLUSD",1646254279102,45.98347379,100.58,100.51,5.0]
["bitfinex","SOLUSD",1646254279504,45.98347379,100.58,100.51,5.25]
["bitfinex","SOLUSD",1646254280805,45.73347379,100.58,100.52,5.96330215]
["bitfinex","SOLUSD",1646254281014,45.73347379,100.58,100.52,6.21330215]
["bitfinex","SOLUSD",1646254281206,23.6766,100.61,100.53,0.2157497]
["bitfinex","SOLUSD",1646254281408,23.6766,100.61,100.52,196.44980215]
["bitfinex","SOLUSD",1646254281605,23.6766,100.61,100.53,2.54904003]
["bitfinex","SOLUSD",1646254281807,23.6766,100.61,100.53,2.79904003]
["bitfinex","SOLUSD",1646254282008,43.3099,100.63,100.53,2.79904003]
["bitfinex","SOLUSD",1646254282209,56.92826292,100.62,100.55,59.45]
["bitfinex","SOLUSD",1646254282411,56.92826292,100.62,100.55,0.25]
["bitfinex","SOLUSD",1646254282610,56.92826292,100.62,100.55,2.79904003]
["bitfinex","SOLUSD",1646254283422,60.90426292,100.62,100.56,29.60778755]
["bitfinex","SOLUSD",1646254283623,60.90426292,100.62,100.56,29.85778755]
["bitfinex","SOLUSD",1646254284122,61.15426292,100.62,100.56,29.85778755]
["bitfinex","SOLUSD",1646254284323,60.90426292,100.62,100.56,29.85778755]
["bitfinex","SOLUSD",1646254285127,60.90426292,100.62,100.56,0.25]
["bitfinex","SOLUSD",1646254285326,56.92826292,100.62,100.55,2.79904003]
["bitfinex","SOLUSD",1646254285525,0.15779003,100.61,100.55,2.79904003]
["bitfinex","SOLUSD",1646254285725,56.92826292,100.62,100.55,2.54904003]
["bitfinex","SOLUSD",1646254285726,72.09956292,100.62,100.55,2.54904003]
["bitfinex","SOLUSD",1646254285925,72.09956292,100.62,100.52,23.032]
["bitfinex","SOLUSD",1646254285926,6.0,100.61,100.52,23.032]
["bitfinex","SOLUSD",1646254286126,50.45137426,100.6,100.52,54.61293838]
["bitfinex","SOLUSD",1646254286327,50.70137426,100.6,100.52,54.61293838]
["bitfinex","SOLUSD",1646254287026,65.62627426,100.6,100.52,54.61293838]
["bitfinex","SOLUSD",1646254287228,65.62627426,100.6,100.52,54.86293838]
["bitfinex","SOLUSD",1646254287830,65.62627426,100.6,100.52,4.227]
["bitfinex","SOLUSD",1646254288729,65.62627426,100.6,100.52,32.29816715]
["bitfinex","SOLUSD",1646254290232,50.45137426,100.6,100.52,205.34161071]
["bitfinex","SOLUSD",1646254290439,50.45137426,100.6,100.53,0.11815595]
["bitfinex","SOLUSD",1646254290931,50.45137426,100.6,100.53,173.16159951]
["bitfinex","SOLUSD",1646254291133,50.45137426,100.6,100.54,4.3605362]
["bitfinex","SOLUSD",1646254291334,28.1841,100.62,100.54,4.6105362]
["bitfinex","SOLUSD",1646254291532,28.1841,100.62,100.54,7.15957623]
["bitfinex","SOLUSD",1646254291733,24.2071,100.62,100.54,7.15957623]
["bitfinex","SOLUSD",1646254291932,24.4121,100.63,100.54,197.57247976]
["bitfinex","SOLUSD",1646254292136,24.4121,100.63,100.54,222.46386435]
["bitfinex","SOLUSD",1646254292435,75.22551458,100.63,100.54,234.39386435]
["bitfinex","SOLUSD",1646254292634,75.22551458,100.63,100.54,229.39386435]
["bitfinex","SOLUSD",1646254292937,75.22551458,100.63,100.56,5.0]
["bitfinex","SOLUSD",1646254293134,75.47551458,100.63,100.56,5.0]
["bitfinex","SOLUSD",1646254293334,6.0,100.62,100.56,5.0]
["bitfinex","SOLUSD",1646254293634,10.226,100.62,100.53,47.8836]
["bitfinex","SOLUSD",1646254294133,47.37709607,100.61,100.53,47.8836]
["bitfinex","SOLUSD",1646254294333,47.62709607,100.61,100.53,47.8836]
["bitfinex","SOLUSD",1646254294535,47.62709607,100.61,100.53,48.1336]
["bitfinex","SOLUSD",1646254295135,62.54999607,100.61,100.53,48.1336]
["bitfinex","SOLUSD",1646254295335,62.54999607,100.61,100.53,47.8836]
["bitfinex","SOLUSD",1646254296636,62.54999607,100.61,100.53,48.1336]
["bitfinex","SOLUSD",1646254298941,48.91506006,100.59,100.53,48.1336]
["bitfinex","SOLUSD",1646254299142,49.16506006,100.59,100.53,48.1336]
["bitfinex","SOLUSD",1646254300140,49.16506006,100.59,100.54,9.24540781]
["bitfinex","SOLUSD",1646254300342,0.25,100.59,100.54,9.49540781]
["bitfinex","SOLUSD",1646254300541,23.5617,100.62,100.54,12.04444784]
["bitfinex","SOLUSD",1646254300944,23.5617,100.62,100.55,5.0]
["bitfinex","SOLUSD",1646254301144,23.5617,100.62,100.55,5.25]
["bitfinex","SOLUSD",1646254301341,23.5617,100.62,100.55,0.25]
["bitfinex","SOLUSD",1646254301542,50.33147088,100.61,100.55,0.25]
["bitfinex","SOLUSD",1646254301742,50.33147088,100.61,100.55,5.25]
["bitfinex","SOLUSD",1646254302142,50.58147088,100.61,100.55,5.25]
["bitfinex","SOLUSD",1646254302543,50.58147088,100.61,100.55,0.25]
["bitfinex","SOLUSD",1646254302744,50.58147088,100.61,100.54,9.49540781]
["bitfinex","SOLUSD",1646254303144,65.50427088,100.61,100.54,9.49540781]
["bitfinex","SOLUSD",1646254303349,65.50427088,100.61,100.52,5.0]
["bitfinex","SOLUSD",1646254303547,6.0,100.6,100.5,2.54904003]
["bitfinex","SOLUSD",1646254303846,10.228,100.6,100.49,23.1696]
["bitfinex","SOLUSD",1646254304247,55.03324416,100.59,100.5,30.46228969]
["bitfinex","SOLUSD",1646254304447,55.28324416,100.59,100.5,30.46228969]
["bitfinex","SOLUSD",1646254304646,55.28324416,100.59,100.5,30.71228969]
["bitfinex","SOLUSD",1646254305046,70.20964416,100.59,100.5,45.63868969]
["bitfinex","SOLUSD",1646254305248,54.82034612,100.59,100.5,45.63868969]
["bitfinex","SOLUSD",1646254307251,0.12860844,100.58,100.5,45.63868969]
["bitfinex","SOLUSD",1646254307451,54.82034612,100.59,100.5,48.18772972]
["bitfinex","SOLUSD",1646254307652,54.57034612,100.59,100.5,147.33772972]
["bitfinex","SOLUSD",1646254307857,3.978,100.62,100.5,182.13668481]
["bitfinex","SOLUSD",1646254308053,24.4121,100.63,100.53,5.0]
["bitfinex","SOLUSD",1646254308354,3.976,100.62,100.54,76.91864003]
["bitfinex","SOLUSD",1646254308552,24.4121,100.63,100.54,17.71864003]
["bitfinex","SOLUSD",1646254308752,24.4121,100.63,100.55,2.54904003]
["bitfinex","SOLUSD",1646254308953,47.88951557,100.62,100.55,9.76845369]
["bitfinex","SOLUSD",1646254309351,47.88951557,100.62,100.55,4.76845369]
["bitfinex","SOLUSD",1646254310153,48.13951557,100.62,100.55,4.76845369]
["bitfinex","SOLUSD",1646254314059,0.25,100.62,100.55,4.76845369]
["bitfinex","SOLUSD",1646254314260,29.16022162,100.66,100.56,161.14904003]
["bitfinex","SOLUSD",1646254314459,23.9662,100.66,100.56,173.32904003]
["bitfinex","SOLUSD",1646254314667,23.9662,100.66,100.57,2.54904003]
["bitfinex","SOLUSD",1646254314862,23.9662,100.66,100.59,5.0]
["bitfinex","SOLUSD",1646254315060,72.4936246,100.66,100.6,29.3109717]
["bitfinex","SOLUSD",1646254315261,72.4936246,100.66,100.6,32.11001173]
["bitfinex","SOLUSD",1646254315460,48.5274246,100.66,100.6,106.47121173]
["bitfinex","SOLUSD",1646254316661,48.7774246,100.66,100.6,106.47121173]
["bitfinex","SOLUSD",1646254316883,0.25,100.66,100.6,106.47121173]
["bitfinex","SOLUSD",1646254317083,0.25,100.67,100.6,106.47121173]
["bitfinex","SOLUSD",1646254317385,24.0667,100.68,100.6,106.47121173]
["bitfinex","SOLUSD",1646254317784,83.00995628,100.68,100.6,106.47121173]
["bitfinex","SOLUSD",1646254318285,24.0667,100.68,100.6,106.47121173]
["bitfinex","SOLUSD",1646254318483,24.0667,100.68,100.6,205.62121173]
["bitfinex","SOLUSD",1646254318685,23.8167,100.68,100.6,205.62121173]
["bitfinex","SOLUSD",1646254318884,23.8167,100.68,100.61,2.54904003]
["bitfinex","SOLUSD",1646254319084,23.8167,100.68,100.61,17.70754003]
["bitfinex","SOLUSD",1646254319286,48.10747382,100.67,100.62,3.12073165]
["bitfinex","SOLUSD",1646254319486,48.10747382,100.67,100.62,5.91977168]
["bitfinex","SOLUSD",1646254319784,48.10747382,100.67,100.62,0.25]
["bitfinex","SOLUSD",1646254319984,48.35747382,100.67,100.62,0.25]
["bitfinex","SOLUSD",1646254320684,48.35747382,100.67,100.6,7.54904003]
["bitfinex","SOLUSD",1646254320884,0.39925998,100.66,100.58,29.48520263]
["bitfinex","SOLUSD",1646254321084,6.39925998,100.66,100.58,29.48520263]
["bitfinex","SOLUSD",1646254321287,55.65542195,100.65,100.58,34.48520263]
["bitfinex","SOLUSD",1646254321485,55.90542195,100.65,100.58,34.48520263]
["bitfinex","SOLUSD",1646254322084,55.90542195,100.65,100.58,49.64930263]
["bitfinex","SOLUSD",1646254323691,0.25,100.65,100.58,208.24930263]
["bitfinex","SOLUSD",1646254323893,47.5793,100.68,100.6,158.6]
["bitfinex","SOLUSD",1646254324089,6.0,100.67,100.6,173.7602]
["bitfinex","SOLUSD",1646254324291,47.5793,100.68,100.61,2.54904003]
["bitfinex","SOLUSD",1646254324489,47.5793,100.68,100.61,2.79904003]
["bitfinex","SOLUSD",1646254324690,59.91858267,100.67,100.61,5.74554075]
["bitfinex","SOLUSD",1646254325590,60.16858267,100.67,100.61,5.74554075]
["bitfinex","SOLUSD",1646254328896,60.16858267,100.67,100.61,2.79904003]
["bitfinex","SOLUSD",1646254329096,0.49175402,100.66,100.61,0.25]
["bitfinex","SOLUSD",1646254329294,0.49175402,100.66,100.6,5.25]
["bitfinex","SOLUSD",1646254329695,0.49175402,100.66,100.6,0.25]
["bitfinex","SOLUSD",1646254329894,0.49175402,100.66,100.58,20.1631]
["bitfinex","SOLUSD",1646254330095,60.16858267,100.67,100.59,27.41632359]
["bitfinex","SOLUSD",1646254330296,60.16858267,100.67,100.59,42.57892359]
["bitfinex","SOLUSD",1646254332298,0.10894797,100.66,100.59,15.1626]
["bitfinex","SOLUSD",1646254332497,6.0,100.66,100.59,15.1626]
["bitfinex","SOLUSD",1646254332697,15.1655,100.66,100.59,0.25]
["bitfinex","SOLUSD",1646254332898,15.1655,100.66,100.58,0.25]
["bitfinex","SOLUSD",1646254333097,15.1655,100.66,100.57,63.1405]
["bitfinex","SOLUSD",1646254333298,51.20393417,100.65,100.57,94.91381173]
["bitfinex","SOLUSD",1646254333499,51.45393417,100.65,100.57,94.91381173]
["bitfinex","SOLUSD",1646254333899,66.37093417,100.65,100.57,94.91381173]
["bitfinex","SOLUSD",1646254335698,0.17097954,100.64,100.57,63.1405]
["bitfinex","SOLUSD",1646254336099,66.37093417,100.65,100.57,63.1405]
["bitfinex","SOLUSD",1646254336298,66.37093417,100.65,100.57,48.2257]
["bitfinex","SOLUSD",1646254336703,66.37093417,100.65,100.57,73.67593493]
["bitfinex","SOLUSD",1646254336902,6.0,100.64,100.57,73.67593493]
["bitfinex","SOLUSD",1646254337101,55.65938285,100.63,100.57,73.67593493]
["bitfinex","SOLUSD",1646254337303,55.90938285,100.63,100.57,73.67593493]
["bitfinex","SOLUSD",1646254338802,55.90938285,100.63,100.57,48.2257]
["bitfinex","SOLUSD",1646254339004,55.90938285,100.63,100.57,47.9757]
["bitfinex","SOLUSD",1646254339206,0.11211291,100.62,100.54,38.7412]
["bitfinex","SOLUSD",1646254339604,55.90938285,100.63,100.54,38.7412]
["bitfinex","SOLUSD",1646254339803,6.0,100.62,100.55,26.68047246]
["bitfinex","SOLUSD",1646254340003,47.68100569,100.61,100.55,26.68047246]
["bitfinex","SOLUSD",1646254340206,47.93100569,100.61,100.55,26.68047246]
["bitfinex","SOLUSD",1646254340607,47.93100569,100.61,100.55,26.93047246]
["bitfinex","SOLUSD",1646254343330,47.93100569,100.61,100.55,29.47951249]
["bitfinex","SOLUSD",1646254343931,47.93100569,100.61,100.55,26.93047246]
["bitfinex","SOLUSD",1646254344532,47.93100569,100.61,100.55,0.25]
["bitfinex","SOLUSD",1646254344736,47.93100569,100.61,100.54,0.25]
["bitfinex","SOLUSD",1646254344933,47.93100569,100.61,100.53,11.77504003]
["bitfinex","SOLUSD",1646254345735,6.0,100.6,100.53,11.77504003]
["bitfinex","SOLUSD",1646254345935,60.10537511,100.59,100.53,11.77504003]
["bitfinex","SOLUSD",1646254346136,60.35537511,100.59,100.53,11.77504003]
["bitfinex","SOLUSD",1646254346738,60.35537511,100.59,100.53,4.226]
["bitfinex","SOLUSD",1646254347638,6.0,100.58,100.53,4.226]
["bitfinex","SOLUSD",1646254347838,52.42350356,100.57,100.53,4.226]
["bitfinex","SOLUSD",1646254348140,52.67350356,100.57,100.53,4.226]
["bitfinex","SOLUSD",1646254349338,52.42350356,100.57,100.53,4.226]
["bitfinex","SOLUSD",1646254354640,52.42350356,100.57,100.53,9.30707414]
["bitfinex","SOLUSD",1646254354941,52.42350356,100.57,100.53,5.33107414]
["bitfinex","SOLUSD",1646254356142,52.42350356,100.57,100.53,0.25]
["bitfinex","SOLUSD",1646254356443,23.9871,100.6,100.52,15.1737]
["bitfinex","SOLUSD",1646254356644,24.2371,100.6,100.52,15.1737]
["bitfinex","SOLUSD",1646254356843,24.2371,100.6,100.53,17.47054003]
["bitfinex","SOLUSD",1646254357043,24.2371,100.6,100.53,17.72054003]
["bitfinex","SOLUSD",1646254357444,60.26217474,100.59,100.54,29.51491881]
["bitfinex","SOLUSD",1646254357744,60.51217474,100.59,100.54,29.76491881]
["bitfinex","SOLUSD",1646254360951,60.26217474,100.59,100.54,29.76491881]
["bitfinex","SOLUSD",1646254361150,23.9871,100.6,100.54,44.68541881]
["bitfinex","SOLUSD",1646254361350,24.2371,100.6,100.54,44.68541881]
["bitfinex","SOLUSD",1646254362149,73.54692678,100.6,100.54,44.68541881]
["bitfinex","SOLUSD",1646254362351,73.29692678,100.6,100.54,44.68541881]
["bitfinex","SOLUSD",1646254362552,49.30982678,100.6,100.54,44.68541881]
["bitfinex","SOLUSD",1646254366962,49.55982678,100.6,100.54,15.1705]
["bitfinex","SOLUSD",1646254367259,49.55982678,100.6,100.54,20.1705]
["bitfinex","SOLUSD",1646254367862,49.55982678,100.6,100.54,50.96602579]
["bitfinex","SOLUSD",1646254368069,49.55982678,100.6,100.54,45.96602579]
["bitfinex","SOLUSD",1646254368363,49.55982678,100.6,100.55,5.0]
["bitfinex","SOLUSD",1646254368561,49.55982678,100.6,100.55,5.25]
["bitfinex","SOLUSD",1646254368762,49.55982678,100.6,100.55,5.0]
["bitfinex","SOLUSD",1646254370063,49.55982678,100.6,100.55,5.25]
["bitfinex","SOLUSD",1646254372563,49.55982678,100.6,100.56,1.63617756]
["bitfinex","SOLUSD",1646254372763,0.17701589,100.59,100.56,1.88617756]
["bitfinex","SOLUSD",1646254373264,0.17701589,100.59,100.56,0.25]
["bitfinex","SOLUSD",1646254373867,49.55982678,100.6,100.55,5.25]
["bitfinex","SOLUSD",1646254374867,49.55982678,100.6,100.56,4.22969924]
["bitfinex","SOLUSD",1646254375064,0.25,100.6,100.56,4.22969924]
["bitfinex","SOLUSD",1646254375265,24.2325,100.61,100.56,4.22969924]
["bitfinex","SOLUSD",1646254375865,0.25,100.61,100.56,4.22969924]
["bitfinex","SOLUSD",1646254376069,54.41952097,100.61,100.56,4.22969924]
["bitfinex","SOLUSD",1646254376265,54.66952097,100.61,100.56,4.22969924]
["bitfinex","SOLUSD",1646254377567,54.41952097,100.61,100.56,4.47969924]
["bitfinex","SOLUSD",1646254378971,54.41952097,100.61,100.56,0.25]
["bitfinex","SOLUSD",1646254379271,54.66952097,100.61,100.55,5.0]
["bitfinex","SOLUSD",1646254379472,54.66952097,100.61,100.55,0.25]
["bitfinex","SOLUSD",1646254380070,54.66952097,100.61,100.54,47.82998503]
["bitfinex","SOLUSD",1646254380271,69.59382097,100.61,100.54,47.82998503]
["bitfinex","SOLUSD",1646254382274,0.14256114,100.6,100.53,5.0]
["bitfinex","SOLUSD",1646254382475,15.20347179,100.58,100.5,26.5259]
["bitfinex","SOLUSD",1646254382677,15.45347179,100.58,100.5,3.977]
["bitfinex","SOLUSD",1646254383277,44.56745757,100.57,100.5,35.41431135]
["bitfinex","SOLUSD",1646254383475,44.81745757,100.57,100.5,35.41431135]
["bitfinex","SOLUSD",1646254383678,44.81745757,100.57,100.5,35.66431135]
["bitfinex","SOLUSD",1646254383875,59.74745757,100.57,100.5,3.977]
["bitfinex","SOLUSD",1646254384501,75.65545757,100.57,100.5,3.977]
["bitfinex","SOLUSD",1646254385503,75.65545757,100.57,100.47,14.9313]
["bitfinex","SOLUSD",1646254385504,174.80545757,100.57,100.47,14.9313]
["bitfinex","SOLUSD",1646254385703,198.04116329,100.57,100.44,24.1179]
["bitfinex","SOLUSD",1646254385902,221.77866329,100.57,100.45,5.0]
["bitfinex","SOLUSD",1646254386102,235.71335785,100.57,100.45,5.0]
["bitfinex","SOLUSD",1646254386306,235.71335785,100.57,100.44,24.1179]
["bitfinex","SOLUSD",1646254386504,235.71335785,100.57,100.45,35.16558982]
["bitfinex","SOLUSD",1646254386903,235.71335785,100.57,100.45,35.41558982]
["bitfinex","SOLUSD",1646254387104,136.56335785,100.57,100.45,50.34888982]
["bitfinex","SOLUSD",1646254387805,235.71335785,100.57,100.45,45.34888982]
["bitfinex","SOLUSD",1646254388006,6.0,100.56,100.45,52.89792985]
["bitfinex","SOLUSD",1646254388207,77.39778764,100.55,100.45,52.89792985]
["bitfinex","SOLUSD",1646254388410,77.64778764,100.55,100.45,52.89792985]
["bitfinex","SOLUSD",1646254389108,100.47938764,100.55,100.45,52.89792985]
["bitfinex","SOLUSD",1646254389307,100.47938764,100.55,100.45,50.34888982]
["bitfinex","SOLUSD",1646254390812,100.22938764,100.55,100.45,50.34888982]
["bitfinex","SOLUSD",1646254391010,81.31658764,100.55,100.45,74.07348777]
["bitfinex","SOLUSD",1646254391209,3.98,100.54,100.45,74.07348777]
["bitfinex","SOLUSD",1646254391414,55.43330901,100.53,100.45,74.07348777]
["bitfinex","SOLUSD",1646254391609,55.43330901,100.53,100.45,52.89792985]
["bitfinex","SOLUSD",1646254392010,55.43330901,100.53,100.45,45.34888982]
["bitfinex","SOLUSD",1646254392210,55.68330901,100.53,100.45,45.34888982]
["bitfinex","SOLUSD",1646254392410,55.68330901,100.53,100.45,50.34888982]
["bitfinex","SOLUSD",1646254393210,55.68330901,100.53,100.45,45.34888982]
["bitfinex","SOLUSD",1646254393410,55.68330901,100.53,100.45,50.34888982]
["bitfinex","SOLUSD",1646254395512,169.76930901,100.53,100.45,5.0]
["bitfinex","SOLUSD",1646254395713,9.98,100.52,100.44,24.1179]
["bitfinex","SOLUSD",1646254395913,141.2081308,100.52,100.43,23.6001]
["bitfinex","SOLUSD",1646254396112,99.15,100.5,100.42,5.0]
["bitfinex","SOLUSD",1646254396312,115.311,100.5,100.36,17.12959856]
["bitfinex","SOLUSD",1646254396514,54.602659,100.49,100.38,30.24054193]
["bitfinex","SOLUSD",1646254396715,14.9442,100.48,100.39,14.9422]
["bitfinex","SOLUSD",1646254396917,15.1942,100.48,100.39,14.9422]
["bitfinex","SOLUSD",1646254397616,15.1942,100.48,100.39,15.1922]
["bitfinex","SOLUSD",1646254398514,27.1242,100.48,100.39,15.1922]
["bitfinex","SOLUSD",1646254399520,42.1368,100.48,100.39,15.1922]
["bitfinex","SOLUSD",1646254400522,42.1368,100.48,100.39,20.1922]
["bitfinex","SOLUSD",1646254401620,6.0,100.47,100.39,20.1922]
["bitfinex","SOLUSD",1646254401824,6.25,100.47,100.39,20.1922]
["bitfinex","SOLUSD",1646254403024,6.25,100.47,100.39,15.1922]
["bitfinex","SOLUSD",1646254403222,6.25,100.47,100.39,20.1922]
["bitfinex","SOLUSD",1646254403423,10.232,100.47,100.39,20.1922]
["bitfinex","SOLUSD",1646254404426,4.232,100.47,100.39,20.1922]
["bitfinex","SOLUSD",1646254410235,0.25,100.47,100.39,22.74124003]
["bitfinex","SOLUSD",1646254410433,52.79932391,100.49,100.39,42.66474003]
["bitfinex","SOLUSD",1646254410633,52.79932391,100.49,100.39,63.84029795]
["bitfinex","SOLUSD",1646254410834,52.79932391,100.49,100.39,80.77029795]
["bitfinex","SOLUSD",1646254411133,52.79932391,100.49,100.39,104.94279795]
["bitfinex","SOLUSD",1646254411633,53.04932391,100.49,100.39,99.94279795]
["bitfinex","SOLUSD",1646254411833,53.04932391,100.49,100.41,14.9394]
["bitfinex","SOLUSD",1646254412035,0.25,100.49,100.42,7.19116142]
["bitfinex","SOLUSD",1646254412234,24.7592,100.5,100.42,7.44116142]
["bitfinex","SOLUSD",1646254412633,24.7592,100.5,100.42,9.99020145]
["bitfinex","SOLUSD",1646254412833,24.5092,100.5,100.42,9.99020145]
["bitfinex","SOLUSD",1646254413032,24.5092,100.5,100.43,5.0]
["bitfinex","SOLUSD",1646254413233,24.5092,100.5,100.43,5.25]
["bitfinex","SOLUSD",1646254413634,24.5092,100.5,100.43,0.25]
["bitfinex","SOLUSD",1646254414134,24.7592,100.5,100.43,15.1872]
["bitfinex","SOLUSD",1646254415835,24.72320425,100.5,100.43,15.1872]
["bitfinex","SOLUSD",1646254416336,44.62133505,100.5,100.43,0.25]
["bitfinex","SOLUSD",1646254416537,48.60233505,100.5,100.42,7.44116142]
["bitfinex","SOLUSD",1646254416737,6.0,100.49,100.42,7.44116142]
["bitfinex","SOLUSD",1646254416941,6.25,100.49,100.42,7.44116142]
["bitfinex","SOLUSD",1646254418065,50.23773292,100.47,100.42,7.44116142]
["bitfinex","SOLUSD",1646254418268,50.48773292,100.47,100.42,7.44116142]
["bitfinex","SOLUSD",1646254418465,0.25,100.47,100.42,7.44116142]
["bitfinex","SOLUSD",1646254419464,50.09236853,100.48,100.42,7.44116142]
["bitfinex","SOLUSD",1646254419664,50.34236853,100.48,100.42,7.44116142]
["bitfinex","SOLUSD",1646254420666,50.34236853,100.48,100.42,0.25]
["bitfinex","SOLUSD",1646254420866,50.34236853,100.48,100.41,25.1289]
["bitfinex","SOLUSD",1646254421665,50.34236853,100.48,100.41,49.71839716]
["bitfinex","SOLUSD",1646254422065,50.34236853,100.48,100.41,49.46839716]
["bitfinex","SOLUSD",1646254422669,54.32436853,100.48,100.41,49.46839716]
["bitfinex","SOLUSD",1646254423167,69.26746853,100.48,100.41,49.46839716]
["bitfinex","SOLUSD",1646254423369,65.28546853,100.48,100.41,49.46839716]
["bitfinex","SOLUSD",1646254423568,65.28546853,100.48,100.41,49.71839716]
["bitfinex","SOLUSD",1646254424868,6.0,100.47,100.41,49.71839716]
["bitfinex","SOLUSD",1646254425068,6.25,100.47,100.41,49.71839716]
["bitfinex","SOLUSD",1646254426971,6.25,100.47,100.41,24.83949716]
["bitfinex","SOLUSD",1646254431179,6.25,100.47,100.42,0.43682692]
["bitfinex","SOLUSD",1646254431391,6.25,100.47,100.41,24.83949716]
["bitfinex","SOLUSD",1646254432186,0.25,100.47,100.41,24.83949716]
["bitfinex","SOLUSD",1646254432388,65.28546853,100.48,100.41,24.83949716]
["bitfinex","SOLUSD",1646254432586,65.03546853,100.48,100.41,24.83949716]
["bitfinex","SOLUSD",1646254432787,50.09236853,100.48,100.41,24.83949716]
["bitfinex","SOLUSD",1646254434188,50.34236853,100.48,100.41,24.83949716]
["bitfinex","SOLUSD",1646254435891,6.0,100.47,100.41,24.83949716]
["bitfinex","SOLUSD",1646254436091,6.25,100.47,100.41,24.83949716]
["bitfinex","SOLUSD",1646254437094,6.0,100.47,100.41,24.83949716]
["bitfinex","SOLUSD",1646254437294,28.45520425,100.5,100.42,0.27823118]
["bitfinex","SOLUSD",1646254437593,24.47320425,100.5,100.42,0.18451852]
["bitfinex","SOLUSD",1646254438294,50.06337242,100.49,100.42,0.18451852]
["bitfinex","SOLUSD",1646254438495,50.31337242,100.49,100.41,24.83949716]
["bitfinex","SOLUSD",1646254439094,50.31337242,100.49,100.42,14.9386]
["bitfinex","SOLUSD",1646254439297,50.31337242,100.49,100.42,15.1886]
["bitfinex","SOLUSD",1646254440298,50.31337242,100.49,100.42,0.25]
["bitfinex","SOLUSD",1646254440499,6.0,100.48,100.41,24.83949716]
["bitfinex","SOLUSD",1646254440697,6.25,100.48,100.41,24.83949716]
["bitfinex","SOLUSD",1646254440898,6.25,100.48,100.41,24.58949716]
["bitfinex","SOLUSD",1646254442002,21.1934,100.48,100.41,24.58949716]
["bitfinex","SOLUSD",1646254442199,21.1934,100.48,100.41,24.83949716]
["bitfinex","SOLUSD",1646254442500,33.1234,100.48,100.41,24.83949716]
["bitfinex","SOLUSD",1646254442700,132.2734,100.48,100.41,24.83949716]
["bitfinex","SOLUSD",1646254442901,132.2734,100.48,100.4,23.2783]
["bitfinex","SOLUSD",1646254443101,4.18508047,100.47,100.39,24.1725]
["bitfinex","SOLUSD",1646254443302,14.9489,100.45,100.37,5.0]
["bitfinex","SOLUSD",1646254443503,19.38498047,100.45,100.37,5.0]
["bitfinex","SOLUSD",1646254443703,19.1819,100.45,100.37,5.0]
["bitfinex","SOLUSD",1646254443902,48.56493352,100.44,100.38,23.98063838]
["bitfinex","SOLUSD",1646254444102,48.81493352,100.44,100.38,23.98063838]
["bitfinex","SOLUSD",1646254444620,63.76453352,100.44,100.36,23.1725]
["bitfinex","SOLUSD",1646254444818,63.76453352,100.44,100.36,23.4225]
["bitfinex","SOLUSD",1646254445421,63.76453352,100.44,100.37,23.736466]
["bitfinex","SOLUSD",1646254445618,63.76453352,100.44,100.37,23.986466]
["bitfinex","SOLUSD",1646254446618,3.983,100.43,100.37,23.986466]
["bitfinex","SOLUSD",1646254446819,4.233,100.43,100.37,23.986466]
["bitfinex","SOLUSD",1646254447617,4.233,100.43,100.37,0.25]
["bitfinex","SOLUSD",1646254447819,4.233,100.43,100.36,23.4225]
["bitfinex","SOLUSD",1646254448118,6.0,100.42,100.36,23.4225]
["bitfinex","SOLUSD",1646254448322,0.25587382,100.41,100.35,29.8335]
["bitfinex","SOLUSD",1646254448519,6.25,100.42,100.34,29.91662755]
["bitfinex","SOLUSD",1646254449320,18.18,100.42,100.34,29.91662755]
["bitfinex","SOLUSD",1646254449519,37.1165,100.42,100.34,29.91662755]
["bitfinex","SOLUSD",1646254449721,58.33586569,100.42,100.34,29.91662755]
["bitfinex","SOLUSD",1646254450320,160.73777608,100.42,100.32,24.6437]
["bitfinex","SOLUSD",1646254450721,0.17546575,100.41,100.32,24.6437]
["bitfinex","SOLUSD",1646254450921,126.0376,100.4,100.32,24.6437]
["bitfinex","SOLUSD",1646254451121,153.29530078,100.4,100.31,23.6271]
["bitfinex","SOLUSD",1646254451325,153.29530078,100.4,100.31,26.65551543]
["bitfinex","SOLUSD",1646254451326,174.21654958,100.39,100.31,26.65551543]
["bitfinex","SOLUSD",1646254451521,111.08,100.38,100.31,26.65551543]
["bitfinex","SOLUSD",1646254451720,12.18,100.38,100.31,26.65551543]
["bitfinex","SOLUSD",1646254451920,27.1397,100.38,100.31,26.65551543]
["bitfinex","SOLUSD",1646254452121,6.0,100.37,100.31,26.65551543]
["bitfinex","SOLUSD",1646254452323,0.25,100.37,100.31,26.65551543]
["bitfinex","SOLUSD",1646254453121,6.0,100.38,100.31,26.65551543]
["bitfinex","SOLUSD",1646254453322,52.0438488,100.39,100.31,26.90551543]
["bitfinex","SOLUSD",1646254453521,52.0438488,100.39,100.32,5.0]
["bitfinex","SOLUSD",1646254453721,52.0438488,100.39,100.32,5.25]
["bitfinex","SOLUSD",1646254454321,56.0288488,100.39,100.32,0.25]
["bitfinex","SOLUSD",1646254454722,56.2788488,100.39,100.31,46.86031543]
["bitfinex","SOLUSD",1646254455026,92.45591449,100.39,100.31,31.90551543]
["bitfinex","SOLUSD",1646254455222,3.986,100.38,100.31,26.90551543]
["bitfinex","SOLUSD",1646254455423,4.236,100.38,100.31,26.90551543]
["bitfinex","SOLUSD",1646254455622,6.0,100.37,100.31,26.90551543]
["bitfinex","SOLUSD",1646254455822,6.25,100.37,100.31,26.90551543]
["bitfinex","SOLUSD",1646254457627,6.25,100.37,100.31,31.90551543]
["bitfinex","SOLUSD",1646254458124,6.25,100.37,100.31,5.25]
["bitfinex","SOLUSD",1646254458325,6.25,100.37,100.31,0.25]
["bitfinex","SOLUSD",1646254458524,6.25,100.37,100.3,23.8723]
["bitfinex","SOLUSD",1646254458726,6.25,100.37,100.3,38.8286]
["bitfinex","SOLUSD",1646254459128,0.25,100.37,100.31,32.21501929]
["bitfinex","SOLUSD",1646254459328,6.0,100.38,100.31,32.46501929]
["bitfinex","SOLUSD",1646254459529,6.25,100.38,100.31,32.46501929]
["bitfinex","SOLUSD",1646254459930,0.25,100.38,100.31,32.46501929]
["bitfinex","SOLUSD",1646254460334,0.25,100.38,100.31,37.46501929]
["bitfinex","SOLUSD",1646254460531,52.2938488,100.39,100.31,37.46501929]
["bitfinex","SOLUSD",1646254461631,73.51321449,100.39,100.31,32.46501929]
["bitfinex","SOLUSD",1646254461833,73.51321449,100.39,100.32,5.0]
["bitfinex","SOLUSD",1646254462033,73.51321449,100.39,100.32,5.25]
["bitfinex","SOLUSD",1646254463538,73.51321449,100.39,100.32,0.25]
["bitfinex","SOLUSD",1646254463739,0.1311243,100.38,100.31,32.46501929]
["bitfinex","SOLUSD",1646254464139,73.51321449,100.39,100.32,5.0]
["bitfinex","SOLUSD",1646254464342,73.51321449,100.39,100.32,5.25]
["bitfinex","SOLUSD",1646254464741,21.46936569,100.39,100.32,5.25]
["bitfinex","SOLUSD",1646254464942,0.25,100.39,100.32,0.25]
["bitfinex","SOLUSD",1646254465142,27.0049,100.4,100.33,5.0]
["bitfinex","SOLUSD",1646254465443,26.7549,100.4,100.33,5.25]
["bitfinex","SOLUSD",1646254465644,23.5703,100.41,100.33,0.25]
["bitfinex","SOLUSD",1646254465842,3.985,100.42,100.35,14.9489]
["bitfinex","SOLUSD",1646254466042,3.984,100.45,100.35,15.1989]
["bitfinex","SOLUSD",1646254466242,25.20336569,100.45,100.36,24.6207]
["bitfinex","SOLUSD",1646254466446,25.20336569,100.45,100.36,183.4707]
["bitfinex","SOLUSD",1646254466644,3.984,100.45,100.36,203.15327743]
["bitfinex","SOLUSD",1646254466848,3.984,100.45,100.37,74.3957]
["bitfinex","SOLUSD",1646254467045,3.983,100.46,100.39,5.0]
["bitfinex","SOLUSD",1646254467248,3.983,100.46,100.39,5.25]
["bitfinex","SOLUSD",1646254467847,3.983,100.46,100.39,0.25]
["bitfinex","SOLUSD",1646254468047,3.983,100.46,100.39,15.193]
["bitfinex","SOLUSD",1646254468247,4.233,100.46,100.39,19.193]
["bitfinex","SOLUSD",1646254468446,3.983,100.46,100.39,19.193]
["bitfinex","SOLUSD",1646254468846,21.21936569,100.47,100.39,14.193]
["bitfinex","SOLUSD",1646254469146,105.31836066,100.49,100.39,14.193]
["bitfinex","SOLUSD",1646254469348,6.0,100.48,100.39,37.6973]
["bitfinex","SOLUSD",1646254469549,60.14434273,100.47,100.4,5.0]
["bitfinex","SOLUSD",1646254469950,60.39434273,100.47,100.4,5.0]
["bitfinex","SOLUSD",1646254470149,60.14434273,100.47,100.4,5.25]
["bitfinex","SOLUSD",1646254470349,72.16899497,100.49,100.4,20.1915]
["bitfinex","SOLUSD",1646254470573,3.983,100.49,100.4,79.6415]
["bitfinex","SOLUSD",1646254470752,116.882,100.5,100.4,176.34054003]
["bitfinex","SOLUSD",1646254470952,112.9,100.5,100.41,0.09311865]
["bitfinex","SOLUSD",1646254471151,112.9,100.5,100.42,5.0]
["bitfinex","SOLUSD",1646254471350,112.9,100.5,100.42,0.25]
["bitfinex","SOLUSD",1646254472050,112.9,100.5,100.44,14.9357]
["bitfinex","SOLUSD",1646254472250,112.9,100.5,100.44,15.1857]
["bitfinex","SOLUSD",1646254472849,112.9,100.5,100.44,0.25]
["bitfinex","SOLUSD",1646254473450,112.9,100.5,100.43,5.25]
["bitfinex","SOLUSD",1646254473650,112.9,100.5,100.43,0.25]
["bitfinex","SOLUSD",1646254473651,6.0,100.49,100.43,0.25]
["bitfinex","SOLUSD",1646254473850,6.0,100.49,100.42,28.917]
["bitfinex","SOLUSD",1646254474752,6.25,100.49,100.42,28.917]
["bitfinex","SOLUSD",1646254474951,6.25,100.49,100.42,23.917]
["bitfinex","SOLUSD",1646254478258,4.977,100.48,100.42,23.917]
["bitfinex","SOLUSD",1646254478459,43.67661546,100.47,100.42,23.917]
["bitfinex","SOLUSD",1646254478656,43.92661546,100.47,100.42,23.917]
["bitfinex","SOLUSD",1646254478855,0.25,100.47,100.42,23.917]
["bitfinex","SOLUSD",1646254479656,0.25,100.49,100.42,23.917]
["bitfinex","SOLUSD",1646254479957,49.15442192,100.49,100.42,23.917]
["bitfinex","SOLUSD",1646254480156,49.40442192,100.49,100.42,23.917]
["bitfinex","SOLUSD",1646254480457,0.43410487,100.48,100.4,5.0]
["bitfinex","SOLUSD",1646254480656,11.93,100.47,100.35,47.1445]
["bitfinex","SOLUSD",1646254480862,69.92231689,100.49,100.37,57.75789262]
["bitfinex","SOLUSD",1646254481058,136.4975,100.5,100.39,99.15]
["bitfinex","SOLUSD",1646254481257,136.4975,100.5,100.4,71.38]
["bitfinex","SOLUSD",1646254481460,136.4975,100.5,100.41,4.977]
["bitfinex","SOLUSD",1646254481657,136.4975,100.5,100.42,14.9379]
["bitfinex","SOLUSD",1646254481857,136.4975,100.5,100.42,0.25]
["bitfinex","SOLUSD",1646254482058,58.29995062,100.49,100.42,0.25]
["bitfinex","SOLUSD",1646254482459,60.10315092,100.49,100.42,0.25]
["bitfinex","SOLUSD",1646254482659,80.5708542,100.49,100.42,0.25]
["bitfinex","SOLUSD",1646254483159,6.0,100.48,100.41,23.7461]
["bitfinex","SOLUSD",1646254483365,6.25,100.48,100.41,23.7461]
["bitfinex","SOLUSD",1646254484179,4.977,100.47,100.41,23.4961]
["bitfinex","SOLUSD",1646254484364,5.227,100.47,100.41,23.4961]
["bitfinex","SOLUSD",1646254487158,5.227,100.47,100.41,23.7461]
["bitfinex","SOLUSD",1646254487762,0.25,100.47,100.41,28.7241]
["bitfinex","SOLUSD",1646254487962,58.55095062,100.49,100.41,28.7241]
["bitfinex","SOLUSD",1646254488364,58.55095062,100.49,100.41,23.7461]
["bitfinex","SOLUSD",1646254489666,4.978,100.49,100.41,189.89514003]
["bitfinex","SOLUSD",1646254489867,117.877,100.5,100.42,0.16785059]
["bitfinex","SOLUSD",1646254490068,112.9,100.5,100.41,196.82514003]
["bitfinex","SOLUSD",1646254490266,112.9,100.5,100.43,5.0]
["bitfinex","SOLUSD",1646254490466,112.9,100.5,100.43,20.1867]
["bitfinex","SOLUSD",1646254490668,112.9,100.51,100.43,196.71974003]
["bitfinex","SOLUSD",1646254490870,112.9,100.51,100.43,222.20979661]
["bitfinex","SOLUSD",1646254491068,112.9,100.51,100.43,220.14427695]
["bitfinex","SOLUSD",1646254491267,112.9,100.51,100.46,5.0]
["bitfinex","SOLUSD",1646254491467,305.876,100.56,100.46,0.25]
["bitfinex","SOLUSD",1646254491668,49.92903532,100.55,100.46,24.3878]
["bitfinex","SOLUSD",1646254492268,73.69623532,100.55,100.46,24.3878]
["bitfinex","SOLUSD",1646254492469,73.69623532,100.55,100.46,29.3878]
["bitfinex","SOLUSD",1646254493082,73.69623532,100.55,100.47,14.9311]
["bitfinex","SOLUSD",1646254493282,73.69623532,100.55,100.47,15.1811]
["bitfinex","SOLUSD",1646254493982,73.94623532,100.55,100.47,15.1811]
["bitfinex","SOLUSD",1646254494184,4.974,100.54,100.47,15.1811]
["bitfinex","SOLUSD",1646254494383,5.224,100.54,100.47,15.1811]
["bitfinex","SOLUSD",1646254494584,6.37204023,100.53,100.46,5.0]
["bitfinex","SOLUSD",1646254494785,18.30204023,100.53,100.45,23.0821]
["bitfinex","SOLUSD",1646254494982,19.69770328,100.52,100.45,23.0821]
["bitfinex","SOLUSD",1646254495181,47.35771604,100.5,100.45,23.0821]
["bitfinex","SOLUSD",1646254495382,47.60771604,100.5,100.43,5.0]
["bitfinex","SOLUSD",1646254495683,47.23567581,100.5,100.43,5.25]
["bitfinex","SOLUSD",1646254495984,47.23567581,100.5,100.43,0.25]
["bitfinex","SOLUSD",1646254496383,0.19385128,100.49,100.43,0.25]
["bitfinex","SOLUSD",1646254496583,0.19385128,100.49,100.41,46.6884]
["bitfinex","SOLUSD",1646254496783,47.23567581,100.5,100.41,51.6884]
["bitfinex","SOLUSD",1646254496984,4.977,100.49,100.41,46.6884]
["bitfinex","SOLUSD",1646254497187,5.227,100.49,100.41,46.6884]
["bitfinex","SOLUSD",1646254497784,5.227,100.49,100.41,61.6283]
["bitfinex","SOLUSD",1646254497985,0.25,100.49,100.42,4.977]
["bitfinex","SOLUSD",1646254498183,46.98567581,100.5,100.42,4.977]
["bitfinex","SOLUSD",1646254498184,47.23567581,100.5,100.42,5.227]
["bitfinex","SOLUSD",1646254498689,4.977,100.49,100.42,0.25]
["bitfinex","SOLUSD",1646254498886,5.227,100.49,100.42,0.25]
["bitfinex","SOLUSD",1646254499085,5.227,100.49,100.41,61.6283]
["bitfinex","SOLUSD",1646254499488,5.227,100.49,100.41,66.6053]
["bitfinex","SOLUSD",1646254499886,5.227,100.49,100.41,51.6654]
["bitfinex","SOLUSD",1646254500086,6.0,100.48,100.41,51.6654]
["bitfinex","SOLUSD",1646254500288,105.4,100.48,100.41,4.977]
["bitfinex","SOLUSD",1646254500488,51.01553358,100.46,100.41,4.977]
["bitfinex","SOLUSD",1646254500691,51.26553358,100.46,100.41,4.977]
["bitfinex","SOLUSD",1646254500890,66.21303358,100.46,100.41,4.977]
["bitfinex","SOLUSD",1646254501095,4.978,100.45,100.41,4.977]
["bitfinex","SOLUSD",1646254501295,5.228,100.45,100.37,29.4221]
["bitfinex","SOLUSD",1646254501496,5.228,100.45,100.37,24.4221]
["bitfinex","SOLUSD",1646254501994,104.378,100.45,100.35,52.8588]
["bitfinex","SOLUSD",1646254502194,150.95480328,100.45,100.35,53.1088]
["bitfinex","SOLUSD",1646254502393,150.95480328,100.45,100.33,10.39971136]
["bitfinex","SOLUSD",1646254502596,0.35197461,100.44,100.31,32.21501929]
["bitfinex","SOLUSD",1646254502794,55.36203476,100.42,100.31,37.21501929]
["bitfinex","SOLUSD",1646254502994,104.131,100.41,100.31,37.21501929]
["bitfinex","SOLUSD",1646254503193,116.311,100.41,100.31,37.21501929]
["bitfinex","SOLUSD",1646254503394,116.311,100.41,100.31,32.21501929]
["bitfinex","SOLUSD",1646254503594,116.311,100.41,100.31,37.21501929]
["bitfinex","SOLUSD",1646254503994,132.65623226,100.41,100.31,37.21501929]
["bitfinex","SOLUSD",1646254504195,132.65623226,100.41,100.31,32.21501929]
["bitfinex","SOLUSD",1646254504596,132.65623226,100.41,100.31,32.46501929]
["bitfinex","SOLUSD",1646254505199,0.20730461,100.4,100.3,23.2092]
["bitfinex","SOLUSD",1646254505398,15.24966025,100.37,100.27,5.49841619]
["bitfinex","SOLUSD",1646254505599,10.984,100.36,100.27,0.49841619]
["bitfinex","SOLUSD",1646254505798,24.54210858,100.36,100.27,0.49841619]
["bitfinex","SOLUSD",1646254505999,24.50414833,100.36,100.27,0.49841619]
["bitfinex","SOLUSD",1646254506200,58.33307808,100.35,100.27,0.49841619]
["bitfinex","SOLUSD",1646254506501,85.47717808,100.35,100.27,0.49841619]
["bitfinex","SOLUSD",1646254507102,85.47717808,100.35,100.27,5.49841619]
["bitfinex","SOLUSD",1646254507302,85.47717808,100.35,100.27,5.74841619]
["bitfinex","SOLUSD",1646254507502,58.58307808,100.35,100.27,0.74841619]
["bitfinex","SOLUSD",1646254507902,58.58307808,100.35,100.29,5.0]
["bitfinex","SOLUSD",1646254508101,58.58307808,100.35,100.29,13.2341571]
["bitfinex","SOLUSD",1646254508503,58.58307808,100.35,100.29,5.25]
["bitfinex","SOLUSD",1646254508704,10.984,100.34,100.29,0.25]
["bitfinex","SOLUSD",1646254508904,11.234,100.34,100.29,0.25]
["bitfinex","SOLUSD",1646254509107,11.234,100.34,100.27,5.74841619]
["bitfinex","SOLUSD",1646254509505,5.234,100.34,100.28,26.93957963]
["bitfinex","SOLUSD",1646254509705,0.25,100.34,100.28,27.18957963]
["bitfinex","SOLUSD",1646254510105,58.58307808,100.35,100.28,27.18957963]
["bitfinex","SOLUSD",1646254510706,4.984,100.34,100.28,27.18957963]
["bitfinex","SOLUSD",1646254510905,5.234,100.34,100.28,27.18957963]
["bitfinex","SOLUSD",1646254512006,5.234,100.34,100.28,0.25]
["bitfinex","SOLUSD",1646254512205,5.234,100.34,100.27,5.74841619]
["bitfinex","SOLUSD",1646254512706,5.234,100.34,100.27,5.49841619]
["bitfinex","SOLUSD",1646254513006,5.234,100.34,100.27,36.87105071]
["bitfinex","SOLUSD",1646254513206,6.0,100.33,100.27,36.87105071]
["bitfinex","SOLUSD",1646254513411,6.25,100.33,100.27,36.87105071]
["bitfinex","SOLUSD",1646254513608,0.25,100.33,100.27,36.87105071]
["bitfinex","SOLUSD",1646254514106,5.235,100.33,100.27,0.74841619]
["bitfinex","SOLUSD",1646254514309,5.235,100.33,100.27,0.49841619]
["bitfinex","SOLUSD",1646254515006,20.2014,100.33,100.27,0.49841619]
["bitfinex","SOLUSD",1646254515406,5.235,100.33,100.27,0.49841619]
["bitfinex","SOLUSD",1646254516608,0.25,100.33,100.27,0.49841619]
["bitfinex","SOLUSD",1646254516810,21.2147,100.34,100.27,0.49841619]
["bitfinex","SOLUSD",1646254518510,6.25,100.34,100.27,0.49841619]
["bitfinex","SOLUSD",1646254519510,4.984,100.33,100.27,0.49841619]
["bitfinex","SOLUSD",1646254519914,104.67067808,100.35,100.27,0.49841619]
["bitfinex","SOLUSD",1646254520114,58.33307808,100.35,100.27,3.04745622]
["bitfinex","SOLUSD",1646254520312,58.33307808,100.35,100.28,1.67254822]
["bitfinex","SOLUSD",1646254520713,58.33307808,100.35,100.28,1.92254822]
["bitfinex","SOLUSD",1646254521115,58.33307808,100.35,100.29,5.0]
["bitfinex","SOLUSD",1646254521116,58.58307808,100.35,100.29,5.0]
["bitfinex","SOLUSD",1646254521314,58.33307808,100.35,100.29,5.25]
["bitfinex","SOLUSD",1646254521715,58.33307808,100.35,100.27,0.49841619]
["bitfinex","SOLUSD",1646254522018,4.984,100.34,100.27,0.49841619]
["bitfinex","SOLUSD",1646254522315,63.31707808,100.35,100.27,0.49841619]
["bitfinex","SOLUSD",1646254522513,63.31707808,100.35,100.27,23.73832223]
["bitfinex","SOLUSD",1646254522715,63.56707808,100.35,100.27,23.98832223]
["bitfinex","SOLUSD",1646254522915,58.58307808,100.35,100.27,23.98832223]
["bitfinex","SOLUSD",1646254523115,6.0,100.34,100.27,26.53736226]
["bitfinex","SOLUSD",1646254523316,6.25,100.34,100.27,26.53736226]
["bitfinex","SOLUSD",1646254523516,6.25,100.34,100.27,23.98832223]
["bitfinex","SOLUSD",1646254523918,0.25,100.34,100.27,23.98832223]
["bitfinex","SOLUSD",1646254524118,0.25,100.34,100.29,5.0]
["bitfinex","SOLUSD",1646254524320,23.5727,100.37,100.29,0.25]
["bitfinex","SOLUSD",1646254525120,70.98722975,100.37,100.3,5.0]
["bitfinex","SOLUSD",1646254525419,70.98722975,100.37,100.3,0.25]
["bitfinex","SOLUSD",1646254525720,71.23722975,100.37,100.3,0.25]
["bitfinex","SOLUSD",1646254525918,71.23722975,100.37,100.31,5.0]
["bitfinex","SOLUSD",1646254526120,71.23722975,100.37,100.32,9.19179731]
["bitfinex","SOLUSD",1646254526121,47.66452975,100.37,100.32,9.19179731]
["bitfinex","SOLUSD",1646254529245,0.25,100.37,100.32,9.19179731]
["bitfinex","SOLUSD",1646254529447,6.0,100.38,100.32,9.44179731]
["bitfinex","SOLUSD",1646254529650,23.5392,100.39,100.32,14.44179731]
["bitfinex","SOLUSD",1646254529848,27.6051,100.4,100.32,14.44179731]
["bitfinex","SOLUSD",1646254530049,4.982,100.41,100.32,68.89179731]
["bitfinex","SOLUSD",1646254530248,51.40925242,100.41,100.32,18.42683734]
["bitfinex","SOLUSD",1646254530452,51.40925242,100.41,100.34,5.0]
["bitfinex","SOLUSD",1646254530648,51.40925242,100.41,100.34,5.25]
["bitfinex","SOLUSD",1646254531451,51.65925242,100.41,100.34,0.25]
["bitfinex","SOLUSD",1646254531651,51.65925242,100.41,100.33,22.7872]
["bitfinex","SOLUSD",1646254531851,56.64025242,100.41,100.33,22.7872]
["bitfinex","SOLUSD",1646254532051,56.64025242,100.41,100.33,37.7391]
["bitfinex","SOLUSD",1646254532052,56.39025242,100.41,100.33,37.7391]
["bitfinex","SOLUSD",1646254532651,6.0,100.4,100.33,22.7872]
["bitfinex","SOLUSD",1646254533850,56.39025242,100.41,100.33,22.7872]
["bitfinex","SOLUSD",1646254534051,71.59465242,100.41,100.33,22.7872]
["bitfinex","SOLUSD",1646254534652,56.64025242,100.41,100.33,22.7872]
["bitfinex","SOLUSD",1646254534856,51.65925242,100.41,100.33,22.7872]
["bitfinex","SOLUSD",1646254535053,0.25,100.41,100.33,22.7872]
["bitfinex","SOLUSD",1646254535255,25.139,100.42,100.33,22.7872]
["bitfinex","SOLUSD",1646254536055,44.42202776,100.41,100.33,22.7872]
["bitfinex","SOLUSD",1646254536259,44.67202776,100.41,100.33,22.7872]
["bitfinex","SOLUSD",1646254537166,44.67202776,100.41,100.34,5.0]
["bitfinex","SOLUSD",1646254537362,44.67202776,100.41,100.34,5.25]
["bitfinex","SOLUSD",1646254537558,6.0,100.4,100.34,5.25]
["bitfinex","SOLUSD",1646254537761,6.25,100.4,100.34,5.25]
["bitfinex","SOLUSD",1646254538657,6.25,100.4,100.34,0.25]
["bitfinex","SOLUSD",1646254538858,6.25,100.4,100.33,22.7872]
["bitfinex","SOLUSD",1646254539758,0.25,100.4,100.33,22.7872]
["bitfinex","SOLUSD",1646254539962,49.65302776,100.41,100.33,22.7872]
["bitfinex","SOLUSD",1646254540261,44.67202776,100.41,100.33,22.7872]
["bitfinex","SOLUSD",1646254540460,6.0,100.4,100.33,22.7872]
["bitfinex","SOLUSD",1646254540662,11.231,100.4,100.33,22.7872]
["bitfinex","SOLUSD",1646254542963,26.1868,100.4,100.33,22.7872]
["bitfinex","SOLUSD",1646254543163,26.1868,100.4,100.33,22.5372]
["bitfinex","SOLUSD",1646254543164,0.21599054,100.39,100.33,22.5372]
["bitfinex","SOLUSD",1646254543364,12.14599054,100.39,100.32,36.79389731]
["bitfinex","SOLUSD",1646254543565,12.18,100.39,100.32,36.79389731]
["bitfinex","SOLUSD",1646254544766,27.1375,100.39,100.32,37.04389731]
["bitfinex","SOLUSD",1646254545765,4.982,100.38,100.32,37.04389731]
["bitfinex","SOLUSD",1646254545967,5.232,100.38,100.32,37.04389731]
["bitfinex","SOLUSD",1646254546172,0.25,100.38,100.32,37.04389731]
["bitfinex","SOLUSD",1646254546369,0.25,100.38,100.32,55.82479731]
["bitfinex","SOLUSD",1646254546567,0.25,100.38,100.33,5.0]
["bitfinex","SOLUSD",1646254546768,0.25,100.38,100.33,0.25]
["bitfinex","SOLUSD",1646254546967,0.25,100.38,100.33,5.25]
["bitfinex","SOLUSD",1646254547168,55.17566954,100.4,100.33,5.25]
["bitfinex","SOLUSD",1646254548970,55.17566954,100.4,100.33,0.25]
["bitfinex","SOLUSD",1646254549170,55.17566954,100.4,100.34,5.0]
["bitfinex","SOLUSD",1646254549372,55.17566954,100.4,100.34,5.25]
["bitfinex","SOLUSD",1646254549770,0.16032152,100.39,100.34,0.25]
["bitfinex","SOLUSD",1646254550070,6.16032152,100.39,100.32,55.82479731]
["bitfinex","SOLUSD",1646254550270,4.982,100.38,100.32,46.383]
["bitfinex","SOLUSD",1646254550479,0.20370129,100.37,100.29,14.957]
["bitfinex","SOLUSD",1646254550671,0.20370129,100.37,100.3,5.0]
["bitfinex","SOLUSD",1646254550874,55.3778,100.38,100.28,48.5851]
["bitfinex","SOLUSD",1646254551071,43.4478,100.38,100.28,48.5851]
["bitfinex","SOLUSD",1646254551270,43.4478,100.38,100.29,46.05523454]
["bitfinex","SOLUSD",1646254551473,38.4658,100.38,100.29,46.05523454]
["bitfinex","SOLUSD",1646254551673,38.4658,100.38,100.29,46.30523454]
["bitfinex","SOLUSD",1646254551873,38.4658,100.38,100.3,5.0]
["bitfinex","SOLUSD",1646254552072,38.4658,100.38,100.3,5.233]
["bitfinex","SOLUSD",1646254552473,38.4658,100.38,100.3,10.233]
["bitfinex","SOLUSD",1646254552673,23.5067,100.38,100.3,20.1896]
["bitfinex","SOLUSD",1646254552873,23.5067,100.38,100.3,5.233]
["bitfinex","SOLUSD",1646254553106,0.25,100.38,100.3,195.17454003]
["bitfinex","SOLUSD",1646254553299,6.0,100.39,100.3,207.10454003]
["bitfinex","SOLUSD",1646254553502,6.25,100.39,100.3,207.10454003]
["bitfinex","SOLUSD",1646254553700,0.25,100.39,100.31,0.10923482]
["bitfinex","SOLUSD",1646254553900,0.25,100.39,100.33,14.952]
["bitfinex","SOLUSD",1646254554101,60.8065017,100.43,100.34,1.33426881]
["bitfinex","SOLUSD",1646254554300,60.8065017,100.43,100.34,1.58426881]
["bitfinex","SOLUSD",1646254554502,55.8235017,100.43,100.34,6.56426881]
["bitfinex","SOLUSD",1646254554702,117.88,100.44,100.34,9.11330884]
["bitfinex","SOLUSD",1646254554902,117.88,100.44,100.35,38.7164]
["bitfinex","SOLUSD",1646254555206,112.9,100.44,100.36,4.98]
["bitfinex","SOLUSD",1646254555408,112.9,100.44,100.36,5.23]
["bitfinex","SOLUSD",1646254555609,44.49298493,100.43,100.36,5.23]
["bitfinex","SOLUSD",1646254556004,112.9,100.44,100.36,5.23]
["bitfinex","SOLUSD",1646254556203,113.15,100.44,100.37,5.0]
["bitfinex","SOLUSD",1646254556403,113.15,100.44,100.37,5.25]
["bitfinex","SOLUSD",1646254556801,4.979,100.43,100.37,5.25]
["bitfinex","SOLUSD",1646254557002,5.229,100.43,100.38,26.60300157]
["bitfinex","SOLUSD",1646254557202,5.229,100.43,100.38,26.85300157]
["bitfinex","SOLUSD",1646254558002,0.25,100.43,100.38,26.85300157]
["bitfinex","SOLUSD",1646254558206,113.15,100.44,100.38,26.85300157]
["bitfinex","SOLUSD",1646254560504,118.129,100.44,100.38,26.85300157]
["bitfinex","SOLUSD",1646254560708,6.0,100.43,100.38,26.85300157]
["bitfinex","SOLUSD",1646254560904,6.25,100.43,100.38,26.85300157]
["bitfinex","SOLUSD",1646254561705,0.25,100.43,100.38,26.85300157]
["bitfinex","SOLUSD",1646254562107,118.129,100.44,100.38,26.85300157]
["bitfinex","SOLUSD",1646254563706,118.129,100.44,100.38,26.60300157]
["bitfinex","SOLUSD",1646254567208,0.44768494,100.43,100.37,24.8227]
["bitfinex","SOLUSD",1646254567409,0.44768494,100.43,100.34,8.877]
["bitfinex","SOLUSD",1646254567609,19.99061176,100.42,100.34,9.127]
["bitfinex","SOLUSD",1646254567810,0.44768494,100.41,100.34,9.127]
["bitfinex","SOLUSD",1646254568012,6.44768494,100.41,100.34,9.127]
["bitfinex","SOLUSD",1646254568209,45.47405279,100.4,100.35,25.92826284]
["bitfinex","SOLUSD",1646254568411,45.72405279,100.4,100.35,26.17826284]
["bitfinex","SOLUSD",1646254571413,45.72405279,100.4,100.34,13.877]
["bitfinex","SOLUSD",1646254571612,45.72405279,100.4,100.34,14.127]
["bitfinex","SOLUSD",1646254572213,5.231,100.4,100.34,14.127]
["bitfinex","SOLUSD",1646254572414,6.0,100.41,100.34,14.127]
["bitfinex","SOLUSD",1646254572815,6.0,100.41,100.34,9.127]
["bitfinex","SOLUSD",1646254573015,4.981,100.43,100.36,5.0]
["bitfinex","SOLUSD",1646254573217,58.6590063,100.43,100.37,22.93329439]
["bitfinex","SOLUSD",1646254573518,58.6590063,100.43,100.37,23.18329439]
["bitfinex","SOLUSD",1646254573917,58.9090063,100.43,100.37,28.18329439]
["bitfinex","SOLUSD",1646254575522,58.9090063,100.43,100.37,5.0]
["bitfinex","SOLUSD",1646254575721,78.89961806,100.43,100.35,24.4788]
["bitfinex","SOLUSD",1646254575923,0.16655901,100.42,100.35,24.7288]
["bitfinex","SOLUSD",1646254576125,0.16655901,100.42,100.35,24.4788]
["bitfinex","SOLUSD",1646254576524,0.16655901,100.42,100.35,54.9578998]
["bitfinex","SOLUSD",1646254576722,6.0,100.42,100.35,54.9578998]
["bitfinex","SOLUSD",1646254576922,6.25,100.42,100.35,54.9578998]
["bitfinex","SOLUSD",1646254577122,21.2033,100.42,100.35,54.9578998]
["bitfinex","SOLUSD",1646254578123,33.1333,100.42,100.35,54.9578998]
["bitfinex","SOLUSD",1646254579447,32.8833,100.42,100.35,54.9578998]
["bitfinex","SOLUSD",1646254579650,32.8833,100.42,100.35,55.2078998]
["bitfinex","SOLUSD",1646254580248,32.8833,100.42,100.35,54.9578998]
["bitfinex","SOLUSD",1646254580648,32.8833,100.42,100.35,55.2078998]
["bitfinex","SOLUSD",1646254580850,33.1333,100.42,100.35,55.2078998]
["bitfinex","SOLUSD",1646254583551,53.12391176,100.42,100.35,55.2078998]
["bitfinex","SOLUSD",1646254584358,6.25,100.42,100.35,55.2078998]
["bitfinex","SOLUSD",1646254584552,6.0,100.42,100.37,5.0]
["bitfinex","SOLUSD",1646254586052,22.9137,100.43,100.37,5.25]
["bitfinex","SOLUSD",1646254586254,112.9,100.44,100.37,0.25]
["bitfinex","SOLUSD",1646254586456,112.9,100.44,100.37,5.25]
["bitfinex","SOLUSD",1646254587056,112.9,100.44,100.37,15.1962]
["bitfinex","SOLUSD",1646254587455,112.9,100.44,100.38,5.0]
["bitfinex","SOLUSD",1646254587656,112.9,100.44,100.39,1.95260355]
["bitfinex","SOLUSD",1646254587856,112.9,100.44,100.39,2.20260355]
["bitfinex","SOLUSD",1646254588656,112.9,100.44,100.39,8.13260355]
["bitfinex","SOLUSD",1646254588856,50.9943,100.46,100.4,5.0]
["bitfinex","SOLUSD",1646254589158,50.9943,100.46,100.4,5.25]
["bitfinex","SOLUSD",1646254589358,96.30262395,100.46,100.4,5.25]
["bitfinex","SOLUSD",1646254589955,96.55262395,100.46,100.4,5.25]
["bitfinex","SOLUSD",1646254590557,116.51505501,100.46,100.4,0.25]
["bitfinex","SOLUSD",1646254590757,116.51505501,100.46,100.39,0.25]
["bitfinex","SOLUSD",1646254590959,6.0,100.45,100.38,0.25]
["bitfinex","SOLUSD",1646254591158,6.25,100.45,100.37,23.8643]
["bitfinex","SOLUSD",1646254591457,6.25,100.45,100.37,28.8643]
["bitfinex","SOLUSD",1646254591664,6.25,100.45,100.38,32.23832535]
["bitfinex","SOLUSD",1646254591858,6.25,100.45,100.38,32.48832535]
["bitfinex","SOLUSD",1646254592257,0.25,100.45,100.38,37.48832535]
["bitfinex","SOLUSD",1646254592461,116.51505501,100.46,100.38,32.48832535]
["bitfinex","SOLUSD",1646254592858,96.55262395,100.46,100.38,32.48832535]
["bitfinex","SOLUSD",1646254593260,96.55262395,100.46,100.39,5.0]
["bitfinex","SOLUSD",1646254593460,116.51505501,100.46,100.39,5.25]
["bitfinex","SOLUSD",1646254595660,6.0,100.45,100.39,5.25]
["bitfinex","SOLUSD",1646254595861,6.25,100.45,100.39,5.25]
["bitfinex","SOLUSD",1646254596460,26.21243106,100.45,100.39,5.25]
["bitfinex","SOLUSD",1646254597862,26.21243106,100.45,100.37,23.6143]
["bitfinex","SOLUSD",1646254598063,26.21243106,100.45,100.38,5.0]
["bitfinex","SOLUSD",1646254598064,0.33195171,100.44,100.38,5.0]
["bitfinex","SOLUSD",1646254598263,12.26195171,100.44,100.38,5.0]
["bitfinex","SOLUSD",1646254598464,19.96243106,100.43,100.38,5.0]
["bitfinex","SOLUSD",1646254598664,20.21243106,100.43,100.37,23.6143]
["bitfinex","SOLUSD",1646254598863,20.21243106,100.43,100.38,24.47783278]
["bitfinex","SOLUSD",1646254599065,58.25235277,100.42,100.38,24.47783278]
["bitfinex","SOLUSD",1646254599264,0.25,100.42,100.38,24.47783278]
["bitfinex","SOLUSD",1646254600465,50.69272914,100.43,100.38,24.47783278]
["bitfinex","SOLUSD",1646254603571,50.69272914,100.43,100.37,23.6143]
["bitfinex","SOLUSD",1646254603771,0.1664341,100.42,100.37,23.6143]
["bitfinex","SOLUSD",1646254604173,50.69272914,100.43,100.37,23.6143]
["bitfinex","SOLUSD",1646254604773,50.69272914,100.43,100.37,54.83156939]
["bitfinex","SOLUSD",1646254607776,6.25,100.43,100.37,54.83156939]
["bitfinex","SOLUSD",1646254608076,6.25,100.43,100.38,0.13700802]
["bitfinex","SOLUSD",1646254608776,45.77103941,100.42,100.38,0.13700802]
["bitfinex","SOLUSD",1646254608977,0.22972606,100.41,100.36,23.7692]
["bitfinex","SOLUSD",1646254609392,20.19215712,100.41,100.33,29.4024]
["bitfinex","SOLUSD",1646254609579,20.21243106,100.41,100.33,29.6524]
["bitfinex","SOLUSD",1646254609976,20.21243106,100.41,100.34,24.28913362]
["bitfinex","SOLUSD",1646254610180,0.25,100.41,100.34,24.53913362]
["bitfinex","SOLUSD",1646254610579,70.63013941,100.42,100.34,24.53913362]
["bitfinex","SOLUSD",1646254610779,70.63013941,100.42,100.34,29.53913362]
["bitfinex","SOLUSD",1646254611379,70.63013941,100.42,100.35,5.0]
["bitfinex","SOLUSD",1646254611580,70.63013941,100.42,100.35,5.25]
["bitfinex","SOLUSD",1646254612083,70.63013941,100.42,100.35,0.25]
["bitfinex","SOLUSD",1646254612280,70.63013941,100.42,100.35,5.25]
["bitfinex","SOLUSD",1646254613305,24.8591,100.42,100.35,5.25]
["bitfinex","SOLUSD",1646254614410,24.8591,100.42,100.35,28.5505]
["bitfinex","SOLUSD",1646254615507,24.8591,100.42,100.35,23.5505]
["bitfinex","SOLUSD",1646254615707,24.8591,100.42,100.35,28.5505]
["bitfinex","SOLUSD",1646254616512,6.0,100.41,100.35,28.5505]
["bitfinex","SOLUSD",1646254616708,6.25,100.41,100.35,28.5505]
["bitfinex","SOLUSD",1646254617915,6.25,100.41,100.35,23.5505]
["bitfinex","SOLUSD",1646254618113,6.25,100.41,100.35,28.5505]
["bitfinex","SOLUSD",1646254621517,0.27623817,100.4,100.35,28.5505]
["bitfinex","SOLUSD",1646254621918,6.25,100.41,100.35,28.3005]
["bitfinex","SOLUSD",1646254622116,0.14013171,100.4,100.35,28.3005]
["bitfinex","SOLUSD",1646254622321,0.14013171,100.4,100.35,23.3005]
["bitfinex","SOLUSD",1646254622718,1.94340405,100.4,100.34,24.28913362]
["bitfinex","SOLUSD",1646254622918,54.02219016,100.39,100.34,24.28913362]
["bitfinex","SOLUSD",1646254623118,0.18275921,100.38,100.34,24.28913362]
["bitfinex","SOLUSD",1646254623522,54.27219016,100.39,100.34,24.28913362]
["bitfinex","SOLUSD",1646254624319,54.27219016,100.39,100.34,23.78913362]
["bitfinex","SOLUSD",1646254624519,54.27219016,100.39,100.32,47.5417]
["bitfinex","SOLUSD",1646254624719,0.1762072,100.38,100.32,47.7917]
["bitfinex","SOLUSD",1646254624923,0.1762072,100.38,100.32,47.5417]
["bitfinex","SOLUSD",1646254625119,0.1762072,100.38,100.32,47.7917]
["bitfinex","SOLUSD",1646254625519,0.1762072,100.38,100.33,28.548796]
["bitfinex","SOLUSD",1646254625719,54.27219016,100.39,100.33,28.548796]
["bitfinex","SOLUSD",1646254626520,6.0,100.38,100.33,28.548796]
["bitfinex","SOLUSD",1646254626721,6.25,100.38,100.33,28.548796]
["bitfinex","SOLUSD",1646254626923,50.84990834,100.37,100.33,28.548796]
["bitfinex","SOLUSD",1646254627120,51.09990834,100.37,100.33,28.548796]
["bitfinex","SOLUSD",1646254627522,0.25,100.37,100.33,28.548796]
["bitfinex","SOLUSD",1646254628120,6.25,100.39,100.33,28.548796]
["bitfinex","SOLUSD",1646254628523,54.81404454,100.38,100.33,28.548796]
["bitfinex","SOLUSD",1646254628725,0.25,100.38,100.33,28.548796]
["bitfinex","SOLUSD",1646254629625,40.30877234,100.4,100.33,28.548796]
["bitfinex","SOLUSD",1646254629828,50.72721897,100.39,100.33,28.548796]
["bitfinex","SOLUSD",1646254630031,6.0,100.38,100.33,28.548796]
["bitfinex","SOLUSD",1646254630227,58.40575837,100.37,100.32,47.7917]
["bitfinex","SOLUSD",1646254630429,58.65575837,100.37,100.32,25.0]
["bitfinex","SOLUSD",1646254631431,58.65575837,100.37,100.32,47.97859705]
["bitfinex","SOLUSD",1646254635433,58.65575837,100.37,100.32,25.0]
["bitfinex","SOLUSD",1646254635733,99.15,100.36,100.32,25.0]
["bitfinex","SOLUSD",1646254635931,113.13955324,100.36,100.26,5.0]
["bitfinex","SOLUSD",1646254636132,99.15,100.34,100.26,5.0]
["bitfinex","SOLUSD",1646254636333,46.21041906,100.33,100.26,31.57846836]
["bitfinex","SOLUSD",1646254636530,58.39041906,100.33,100.26,31.57846836]
["bitfinex","SOLUSD",1646254636731,83.01190053,100.33,100.26,31.57846836]
["bitfinex","SOLUSD",1646254636930,24.62148147,100.32,100.26,31.57846836]
["bitfinex","SOLUSD",1646254637130,24.87148147,100.32,100.26,31.57846836]
["bitfinex","SOLUSD",1646254637735,49.10394587,100.31,100.26,31.57846836]
["bitfinex","SOLUSD",1646254637933,49.35394587,100.31,100.26,26.57846836]
["bitfinex","SOLUSD",1646254638135,0.25,100.31,100.26,26.57846836]
["bitfinex","SOLUSD",1646254639134,60.26041421,100.32,100.26,26.57846836]
["bitfinex","SOLUSD",1646254639356,60.51041421,100.32,100.26,26.57846836]
["bitfinex","SOLUSD",1646254640169,85.13189568,100.32,100.26,26.57846836]
["bitfinex","SOLUSD",1646254640359,85.13189568,100.32,100.25,23.3619]
["bitfinex","SOLUSD",1646254640558,100.10059568,100.32,100.25,23.6119]
["bitfinex","SOLUSD",1646254641359,100.10059568,100.32,100.25,52.79006155]
["bitfinex","SOLUSD",1646254642058,100.10059568,100.32,100.25,23.6119]
["bitfinex","SOLUSD",1646254642262,199.25059568,100.32,100.25,23.3619]
["bitfinex","SOLUSD",1646254642459,212.98788653,100.32,100.23,22.876]
["bitfinex","SOLUSD",1646254642660,105.15,100.31,100.23,22.876]
["bitfinex","SOLUSD",1646254642861,14.9735,100.3,100.23,22.876]
["bitfinex","SOLUSD",1646254643064,54.15788244,100.29,100.23,22.876]
["bitfinex","SOLUSD",1646254643261,95.0,100.28,100.23,22.876]
["bitfinex","SOLUSD",1646254643463,194.4,100.28,100.17,78.0165]
["bitfinex","SOLUSD",1646254643662,232.75877232,100.28,100.18,23.7506]
["bitfinex","SOLUSD",1646254643863,125.57877232,100.27,100.18,23.7506]
["bitfinex","SOLUSD",1646254644063,114.1276,100.26,100.18,23.7506]
["bitfinex","SOLUSD",1646254644262,52.20410161,100.25,100.18,55.40394799]
["bitfinex","SOLUSD",1646254644466,52.45410161,100.25,100.18,55.40394799]
["bitfinex","SOLUSD",1646254644861,52.45410161,100.25,100.12,184.66283066]
["bitfinex","SOLUSD",1646254644862,24.62148147,100.24,100.12,26.06283066]
["bitfinex","SOLUSD",1646254645064,0.27110198,100.22,100.1,23.6752]
["bitfinex","SOLUSD",1646254645266,11.93,100.21,100.1,23.6752]
["bitfinex","SOLUSD",1646254645466,36.9871,100.21,100.1,23.6752]
["bitfinex","SOLUSD",1646254645864,85.45337564,100.21,100.11,26.960158]
["bitfinex","SOLUSD",1646254646064,12.18,100.21,100.11,26.960158]
["bitfinex","SOLUSD",1646254646264,6.0,100.2,100.11,29.13658095]
["bitfinex","SOLUSD",1646254646464,6.25,100.2,100.11,29.13658095]
["bitfinex","SOLUSD",1646254646666,0.25,100.2,100.11,29.13658095]
["bitfinex","SOLUSD",1646254646865,0.25,100.2,100.12,24.4007]
["bitfinex","SOLUSD",1646254647066,0.25,100.2,100.13,20.45126155]
["bitfinex","SOLUSD",1646254647264,35.2356,100.24,100.13,20.45126155]
["bitfinex","SOLUSD",1646254647464,23.3056,100.24,100.14,24.4007]
["bitfinex","SOLUSD",1646254648068,36.31021398,100.25,100.14,123.5507]
["bitfinex","SOLUSD",1646254648268,6.0,100.24,100.16,25.887377]
["bitfinex","SOLUSD",1646254648468,6.0,100.24,100.19,5.0]
["bitfinex","SOLUSD",1646254648666,24.6012,100.27,100.19,0.25]
["bitfinex","SOLUSD",1646254648867,11.93,100.28,100.19,0.25]
["bitfinex","SOLUSD",1646254649066,44.27106344,100.3,100.19,5.25]
["bitfinex","SOLUSD",1646254649268,44.29236344,100.3,100.2,14.9709]
["bitfinex","SOLUSD",1646254649465,24.1099,100.3,100.21,6.54274255]
["bitfinex","SOLUSD",1646254649668,24.1099,100.3,100.21,6.79274255]
["bitfinex","SOLUSD",1646254650466,24.1099,100.3,100.22,5.0]
["bitfinex","SOLUSD",1646254650672,24.1099,100.3,100.23,25.887377]
["bitfinex","SOLUSD",1646254650869,24.1099,100.3,100.23,26.137377]
["bitfinex","SOLUSD",1646254651069,60.73767464,100.29,100.23,26.137377]
["bitfinex","SOLUSD",1646254651271,60.98767464,100.29,100.23,26.137377]
["bitfinex","SOLUSD",1646254651473,0.25,100.29,100.23,26.137377]
["bitfinex","SOLUSD",1646254652669,24.3599,100.3,100.23,26.137377]
["bitfinex","SOLUSD",1646254653070,52.16712989,100.29,100.23,26.137377]
["bitfinex","SOLUSD",1646254653273,52.41712989,100.29,100.23,26.137377]
["bitfinex","SOLUSD",1646254654973,6.25,100.29,100.23,26.137377]
["bitfinex","SOLUSD",1646254656977,6.25,100.29,100.23,31.137377]
["bitfinex","SOLUSD",1646254658080,24.1099,100.3,100.23,31.137377]
["bitfinex","SOLUSD",1646254658283,24.1099,100.3,100.23,26.137377]
["bitfinex","SOLUSD",1646254658482,24.1099,100.3,100.26,5.0]
["bitfinex","SOLUSD",1646254658682,70.37521112,100.34,100.27,6.54274255]
["bitfinex","SOLUSD",1646254658883,55.06331112,100.34,100.27,11.79274255]
["bitfinex","SOLUSD",1646254659282,75.96055357,100.34,100.27,11.54274255]
["bitfinex","SOLUSD",1646254659482,75.96055357,100.34,100.27,6.54274255]
["bitfinex","SOLUSD",1646254659681,98.42038153,100.34,100.27,6.54274255]
["bitfinex","SOLUSD",1646254660084,55.10066029,100.32,100.27,6.54274255]
["bitfinex","SOLUSD",1646254660282,55.35066029,100.32,100.25,28.1351]
["bitfinex","SOLUSD",1646254660483,55.35066029,100.32,100.25,23.3851]
["bitfinex","SOLUSD",1646254660484,51.85066029,100.32,100.25,23.3851]
["bitfinex","SOLUSD",1646254660885,151.00066029,100.32,100.25,23.3851]
["bitfinex","SOLUSD",1646254661283,151.00066029,100.32,100.25,53.72559011]
["bitfinex","SOLUSD",1646254661682,152.80795114,100.32,100.25,53.72559011]
["bitfinex","SOLUSD",1646254661882,65.58795114,100.32,100.25,53.72559011]
["bitfinex","SOLUSD",1646254662083,80.55615114,100.32,100.25,53.72559011]
["bitfinex","SOLUSD",1646254663089,200.54658177,100.32,100.25,53.72559011]
["bitfinex","SOLUSD",1646254663490,200.54658177,100.32,100.25,30.59049011]
["bitfinex","SOLUSD",1646254663887,200.54658177,100.32,100.25,0.25]
["bitfinex","SOLUSD",1646254664089,200.54658177,100.32,100.24,23.1155]
["bitfinex","SOLUSD",1646254664689,101.39658177,100.32,100.24,23.1155]
["bitfinex","SOLUSD",1646254664888,80.55615114,100.32,100.24,52.94109137]
["bitfinex","SOLUSD",1646254665289,65.58795114,100.32,100.24,52.94109137]
["bitfinex","SOLUSD",1646254665490,0.25,100.32,100.24,52.94109137]
["bitfinex","SOLUSD",1646254665698,6.0,100.32,100.24,52.94109137]
["bitfinex","SOLUSD",1646254665890,0.25,100.32,100.24,52.94109137]
["bitfinex","SOLUSD",1646254666095,0.25,100.32,100.24,57.94109137]
["bitfinex","SOLUSD",1646254666495,60.09061425,100.32,100.24,57.94109137]
["bitfinex","SOLUSD",1646254666893,60.09061425,100.32,100.24,52.94109137]
["bitfinex","SOLUSD",1646254667094,60.09061425,100.32,100.26,6.10452818]
["bitfinex","SOLUSD",1646254667295,60.09061425,100.32,100.26,6.35452818]
["bitfinex","SOLUSD",1646254667694,0.25,100.32,100.26,6.35452818]
["bitfinex","SOLUSD",1646254667895,24.5673,100.33,100.26,13.36552818]
["bitfinex","SOLUSD",1646254668696,52.02920354,100.33,100.26,13.36552818]
["bitfinex","SOLUSD",1646254668893,52.02920354,100.33,100.26,6.35452818]
["bitfinex","SOLUSD",1646254669094,52.27920354,100.33,100.26,21.31692818]
["bitfinex","SOLUSD",1646254669494,52.27920354,100.33,100.26,26.31692818]
["bitfinex","SOLUSD",1646254669695,52.27920354,100.33,100.26,11.35452818]
["bitfinex","SOLUSD",1646254669896,45.97137778,100.31,100.26,11.35452818]
["bitfinex","SOLUSD",1646254670095,46.22137778,100.31,100.26,11.35452818]
["bitfinex","SOLUSD",1646254670295,46.22137778,100.31,100.26,6.35452818]
["bitfinex","SOLUSD",1646254672599,46.22137778,100.31,100.24,47.5538]
["bitfinex","SOLUSD",1646254672800,73.12117778,100.31,100.24,47.5538]
["bitfinex","SOLUSD",1646254672999,95.58100574,100.31,100.24,47.5538]
["bitfinex","SOLUSD",1646254673222,95.58100574,100.31,100.22,24.707]
["bitfinex","SOLUSD",1646254673421,0.15755215,100.3,100.22,24.957]
["bitfinex","SOLUSD",1646254673721,60.1644191,100.29,100.23,30.07514626]
["bitfinex","SOLUSD",1646254673919,60.1644191,100.29,100.23,30.32514626]
["bitfinex","SOLUSD",1646254673920,72.3444191,100.29,100.23,30.32514626]
["bitfinex","SOLUSD",1646254674720,72.3444191,100.29,100.23,30.07514626]
["bitfinex","SOLUSD",1646254675926,171.4944191,100.29,100.19,5.0]
["bitfinex","SOLUSD",1646254676126,107.18276023,100.28,100.16,15.2513]
["bitfinex","SOLUSD",1646254676329,11.93,100.27,100.17,27.5078]
["bitfinex","SOLUSD",1646254676529,13.98729085,100.27,100.17,27.5078]
["bitfinex","SOLUSD",1646254676925,50.25546135,100.26,100.18,35.82181426]
["bitfinex","SOLUSD",1646254677125,62.43546135,100.26,100.18,41.07181426]
["bitfinex","SOLUSD",1646254677327,12.18,100.26,100.18,41.07181426]
["bitfinex","SOLUSD",1646254677527,12.18,100.26,100.18,56.04611426]
["bitfinex","SOLUSD",1646254677927,12.18,100.26,100.18,58.59515429]
["bitfinex","SOLUSD",1646254678729,0.25,100.26,100.19,5.0]
["bitfinex","SOLUSD",1646254679033,11.93,100.28,100.19,39.6581]
["bitfinex","SOLUSD",1646254679230,12.18,100.28,100.19,39.6581]
["bitfinex","SOLUSD",1646254679529,73.07691025,100.28,100.19,39.6581]
["bitfinex","SOLUSD",1646254679731,73.07691025,100.28,100.2,5.0]
["bitfinex","SOLUSD",1646254680031,73.07691025,100.28,100.2,5.25]
["bitfinex","SOLUSD",1646254680432,88.05091025,100.28,100.2,0.25]
["bitfinex","SOLUSD",1646254680831,6.0,100.27,100.2,0.25]
["bitfinex","SOLUSD",1646254681032,18.18,100.27,100.19,68.362]
["bitfinex","SOLUSD",1646254681231,18.18,100.27,100.19,63.362]
["bitfinex","SOLUSD",1646254681435,49.5229702,100.26,100.19,63.362]
["bitfinex","SOLUSD",1646254681635,49.7729702,100.26,100.19,55.93854003]
["bitfinex","SOLUSD",1646254681833,49.7729702,100.26,100.19,50.93854003]
["bitfinex","SOLUSD",1646254682033,49.7729702,100.26,100.2,5.0]
["bitfinex","SOLUSD",1646254682235,49.7729702,100.26,100.2,5.25]
["bitfinex","SOLUSD",1646254682432,61.7029702,100.26,100.2,5.25]
["bitfinex","SOLUSD",1646254683032,61.7029702,100.26,100.2,0.25]
["bitfinex","SOLUSD",1646254683233,61.7029702,100.26,100.19,50.93854003]
["bitfinex","SOLUSD",1646254684433,61.7029702,100.26,100.19,48.3895]
["bitfinex","SOLUSD",1646254684635,48.39044108,100.24,100.19,23.9539]
["bitfinex","SOLUSD",1646254684834,48.64044108,100.24,100.19,23.9539]
["bitfinex","SOLUSD",1646254685834,48.64044108,100.24,100.19,28.9539]
["bitfinex","SOLUSD",1646254686134,6.0,100.25,100.19,28.9539]
["bitfinex","SOLUSD",1646254686336,6.25,100.25,100.19,28.9539]
["bitfinex","SOLUSD",1646254686537,6.25,100.25,100.19,23.9539]
["bitfinex","SOLUSD",1646254686839,0.25,100.25,100.19,23.7039]
["bitfinex","SOLUSD",1646254687038,51.39049172,100.25,100.19,23.7039]
["bitfinex","SOLUSD",1646254687235,63.32049172,100.25,100.19,23.7039]
["bitfinex","SOLUSD",1646254688137,18.18,100.25,100.19,23.7039]
["bitfinex","SOLUSD",1646254689340,70.92616928,100.25,100.19,23.7039]
["bitfinex","SOLUSD",1646254690840,85.90456928,100.25,100.19,23.7039]
["bitfinex","SOLUSD",1646254691641,185.05456928,100.25,100.17,5.0]
["bitfinex","SOLUSD",1646254691843,0.14514921,100.24,100.14,95.8711]
["bitfinex","SOLUSD",1646254692041,11.93,100.23,100.14,96.1211]
["bitfinex","SOLUSD",1646254692244,12.18,100.23,100.15,5.0]
["bitfinex","SOLUSD",1646254692446,12.18,100.23,100.15,0.25]
["bitfinex","SOLUSD",1646254692645,48.70806584,100.22,100.15,26.60208179]
["bitfinex","SOLUSD",1646254692847,60.88806584,100.22,100.15,26.60208179]
["bitfinex","SOLUSD",1646254693245,77.67885669,100.22,100.15,26.60208179]
["bitfinex","SOLUSD",1646254695947,6.0,100.21,100.15,26.60208179]
["bitfinex","SOLUSD",1646254696248,6.25,100.21,100.15,26.60208179]
["bitfinex","SOLUSD",1646254696648,6.0,100.21,100.15,26.60208179]
["bitfinex","SOLUSD",1646254696953,33.71146207,100.23,100.15,26.60208179]
["bitfinex","SOLUSD",1646254697148,6.0,100.22,100.15,26.60208179]
["bitfinex","SOLUSD",1646254697348,11.93,100.21,100.15,26.60208179]
["bitfinex","SOLUSD",1646254697548,60.46282264,100.2,100.15,26.60208179]
["bitfinex","SOLUSD",1646254697948,60.71282264,100.2,100.15,26.60208179]
["bitfinex","SOLUSD",1646254698148,0.25,100.2,100.15,26.60208179]
["bitfinex","SOLUSD",1646254698348,2.05729085,100.21,100.15,26.60208179]
["bitfinex","SOLUSD",1646254698752,34.5322,100.22,100.15,26.60208179]
["bitfinex","SOLUSD",1646254698952,22.6022,100.22,100.15,26.60208179]
["bitfinex","SOLUSD",1646254699149,48.4471041,100.21,100.15,31.60208179]
["bitfinex","SOLUSD",1646254699370,22.6022,100.22,100.15,26.60208179]
["bitfinex","SOLUSD",1646254699750,34.5322,100.22,100.15,26.60208179]
["bitfinex","SOLUSD",1646254699950,6.0,100.21,100.15,26.60208179]
["bitfinex","SOLUSD",1646254700150,6.25,100.21,100.15,26.60208179]
["bitfinex","SOLUSD",1646254700351,52.52449437,100.2,100.15,31.60208179]
["bitfinex","SOLUSD",1646254700551,52.77449437,100.2,100.15,26.60208179]
["bitfinex","SOLUSD",1646254700750,64.70449437,100.2,100.15,26.60208179]
["bitfinex","SOLUSD",1646254701150,64.70449437,100.2,100.13,23.4855]
["bitfinex","SOLUSD",1646254701350,81.49718522,100.2,100.12,23.5071]
["bitfinex","SOLUSD",1646254701850,180.64718522,100.2,100.12,23.5071]
["bitfinex","SOLUSD",1646254702050,128.51230649,100.2,100.12,23.5071]
["bitfinex","SOLUSD",1646254702252,128.51230649,100.2,100.13,32.56927299]
["bitfinex","SOLUSD",1646254702750,227.66230649,100.2,100.13,32.56927299]
["bitfinex","SOLUSD",1646254703849,52.2636344,100.2,100.13,32.56927299]
["bitfinex","SOLUSD",1646254704853,66.46235151,100.19,100.13,32.56927299]
["bitfinex","SOLUSD",1646254705150,66.71235151,100.19,100.13,32.56927299]
["bitfinex","SOLUSD",1646254705350,80.44964236,100.19,100.13,32.56927299]
["bitfinex","SOLUSD",1646254705751,103.74058591,100.19,100.13,32.56927299]
["bitfinex","SOLUSD",1646254707253,6.0,100.18,100.13,32.56927299]
["bitfinex","SOLUSD",1646254707455,18.18,100.18,100.13,32.56927299]
["bitfinex","SOLUSD",1646254707653,17.93,100.18,100.13,32.56927299]
["bitfinex","SOLUSD",1646254707855,6.0,100.18,100.13,32.56927299]
["bitfinex","SOLUSD",1646254708053,57.22476218,100.21,100.13,32.56927299]
["bitfinex","SOLUSD",1646254709056,52.0127344,100.21,100.13,32.56927299]
["bitfinex","SOLUSD",1646254709257,55.80399758,100.2,100.13,32.56927299]
["bitfinex","SOLUSD",1646254709658,56.05399758,100.2,100.13,32.56927299]
["bitfinex","SOLUSD",1646254710062,56.05399758,100.2,100.13,56.52357299]
["bitfinex","SOLUSD",1646254710459,94.33004113,100.2,100.13,56.52357299]
["bitfinex","SOLUSD",1646254710859,6.0,100.19,100.13,56.52357299]
["bitfinex","SOLUSD",1646254711062,53.06363921,100.18,100.13,56.52357299]
["bitfinex","SOLUSD",1646254711260,53.31363921,100.18,100.13,56.52357299]
["bitfinex","SOLUSD",1646254711761,0.25,100.18,100.13,56.52357299]
["bitfinex","SOLUSD",1646254712461,6.25,100.19,100.13,56.52357299]
["bitfinex","SOLUSD",1646254712861,60.90130075,100.18,100.13,56.52357299]
["bitfinex","SOLUSD",1646254713063,61.15130075,100.18,100.13,56.52357299]
["bitfinex","SOLUSD",1646254713462,61.15130075,100.18,100.13,23.9543]
["bitfinex","SOLUSD",1646254713662,76.13970075,100.18,100.13,23.9543]
["bitfinex","SOLUSD",1646254714463,88.06970075,100.18,100.13,23.9543]
["bitfinex","SOLUSD",1646254715269,88.06970075,100.18,100.14,6.1759052]
["bitfinex","SOLUSD",1646254715466,27.1684,100.18,100.14,6.1759052]
["bitfinex","SOLUSD",1646254715665,11.93,100.18,100.14,6.1759052]
["bitfinex","SOLUSD",1646254715868,50.20694355,100.2,100.14,6.1759052]
["bitfinex","SOLUSD",1646254716067,6.0,100.19,100.14,6.1759052]
["bitfinex","SOLUSD",1646254716567,48.71926178,100.19,100.14,6.1759052]
["bitfinex","SOLUSD",1646254716766,6.0,100.19,100.14,6.1759052]
["bitfinex","SOLUSD",1646254717168,6.0,100.2,100.14,6.1759052]
["bitfinex","SOLUSD",1646254717567,29.29094355,100.2,100.14,6.1759052]
["bitfinex","SOLUSD",1646254717770,85.88573891,100.2,100.14,6.1759052]
["bitfinex","SOLUSD",1646254718473,87.94302976,100.2,100.14,6.1759052]
["bitfinex","SOLUSD",1646254719072,102.92832976,100.2,100.12,5.0]
["bitfinex","SOLUSD",1646254719673,114.85832976,100.2,100.12,5.0]
["bitfinex","SOLUSD",1646254720172,114.85832976,100.2,100.13,33.68839245]
["bitfinex","SOLUSD",1646254723190,114.85832976,100.2,100.12,5.0]
["bitfinex","SOLUSD",1646254723390,129.93612976,100.2,100.12,5.0]
["bitfinex","SOLUSD",1646254724192,129.93612976,100.2,100.12,31.22712176]
["bitfinex","SOLUSD",1646254725693,229.08612976,100.2,100.12,31.22712176]
["bitfinex","SOLUSD",1646254725992,14.9893,100.18,100.12,31.22712176]
["bitfinex","SOLUSD",1646254726192,51.64960329,100.17,100.12,31.22712176]
["bitfinex","SOLUSD",1646254726396,51.89960329,100.17,100.12,31.22712176]
["bitfinex","SOLUSD",1646254728495,35.7331,100.19,100.12,31.22712176]
["bitfinex","SOLUSD",1646254728896,35.7331,100.19,100.12,26.22712176]
["bitfinex","SOLUSD",1646254729097,23.8031,100.19,100.12,31.22712176]
["bitfinex","SOLUSD",1646254729496,56.63476042,100.18,100.12,31.22712176]
["bitfinex","SOLUSD",1646254729696,6.0,100.17,100.12,26.22712176]
["bitfinex","SOLUSD",1646254729900,6.25,100.17,100.13,5.0]
["bitfinex","SOLUSD",1646254730297,6.25,100.17,100.14,9.70299779]
["bitfinex","SOLUSD",1646254731096,6.25,100.17,100.13,5.0]
["bitfinex","SOLUSD",1646254732197,6.25,100.17,100.13,28.441214]
["bitfinex","SOLUSD",1646254732397,6.25,100.17,100.13,33.441214]
["bitfinex","SOLUSD",1646254732596,6.0,100.17,100.13,33.441214]
["bitfinex","SOLUSD",1646254732797,47.00241212,100.2,100.13,28.441214]
["bitfinex","SOLUSD",1646254732996,47.00241212,100.2,100.14,5.0]
["bitfinex","SOLUSD",1646254733197,6.0,100.19,100.14,5.0]
["bitfinex","SOLUSD",1646254733599,25.09502411,100.18,100.12,23.1536]
["bitfinex","SOLUSD",1646254733798,40.08462411,100.18,100.12,23.1536]
["bitfinex","SOLUSD",1646254733999,40.33462411,100.18,100.12,23.1536]
["bitfinex","SOLUSD",1646254734198,54.68967867,100.17,100.12,50.16177965]
["bitfinex","SOLUSD",1646254734398,0.25,100.17,100.12,50.16177965]
["bitfinex","SOLUSD",1646254734798,0.25,100.17,100.12,55.16177965]
["bitfinex","SOLUSD",1646254735699,0.25,100.18,100.12,55.16177965]
["bitfinex","SOLUSD",1646254735902,6.0,100.19,100.12,50.16177965]
["bitfinex","SOLUSD",1646254736099,6.0,100.19,100.12,55.41177965]
["bitfinex","SOLUSD",1646254736302,21.90417772,100.21,100.12,55.41177965]
["bitfinex","SOLUSD",1646254736501,24.1126,100.22,100.12,55.41177965]
["bitfinex","SOLUSD",1646254737102,24.1126,100.22,100.12,57.96081968]
["bitfinex","SOLUSD",1646254737301,45.23687688,100.22,100.12,57.96081968]
["bitfinex","SOLUSD",1646254737501,45.48687688,100.22,100.12,57.96081968]
["bitfinex","SOLUSD",1646254738003,45.48687688,100.22,100.12,72.94411968]
["bitfinex","SOLUSD",1646254738205,45.23687688,100.22,100.12,72.94411968]
["bitfinex","SOLUSD",1646254738507,53.82610983,100.21,100.12,72.94411968]
["bitfinex","SOLUSD",1646254739303,53.82610983,100.21,100.15,5.0]
["bitfinex","SOLUSD",1646254739504,75.20038671,100.21,100.15,5.0]
["bitfinex","SOLUSD",1646254739702,75.20038671,100.21,100.16,8.9219399]
["bitfinex","SOLUSD",1646254740406,77.00446727,100.21,100.12,38.3869]
["bitfinex","SOLUSD",1646254740603,77.00446727,100.21,100.12,23.1536]
["bitfinex","SOLUSD",1646254740604,6.0,100.2,100.12,23.1536]
["bitfinex","SOLUSD",1646254740804,6.25,100.2,100.12,23.1536]
["bitfinex","SOLUSD",1646254741007,51.08253516,100.2,100.12,23.1536]
["bitfinex","SOLUSD",1646254741203,47.23595156,100.19,100.13,5.0]
["bitfinex","SOLUSD",1646254741408,47.48595156,100.19,100.13,5.0]
["bitfinex","SOLUSD",1646254741604,82.344309,100.19,100.13,5.0]
["bitfinex","SOLUSD",1646254742207,13.98408056,100.19,100.13,5.0]
["bitfinex","SOLUSD",1646254742505,2.05408056,100.19,100.13,5.0]
["bitfinex","SOLUSD",1646254743205,61.44150052,100.19,100.14,27.14669525]
["bitfinex","SOLUSD",1646254744007,1.80408056,100.19,100.14,27.14669525]
["bitfinex","SOLUSD",1646254744206,22.92835744,100.21,100.14,27.14669525]
["bitfinex","SOLUSD",1646254744410,21.12427688,100.21,100.16,5.0]
["bitfinex","SOLUSD",1646254745106,21.12427688,100.21,100.17,8.7834243]
["bitfinex","SOLUSD",1646254745707,21.12427688,100.21,100.16,5.0]
["bitfinex","SOLUSD",1646254745908,43.0284546,100.21,100.15,22.884]
["bitfinex","SOLUSD",1646254746208,21.12427688,100.2,100.15,22.884]
["bitfinex","SOLUSD",1646254746407,21.37427688,100.2,100.15,22.884]
["bitfinex","SOLUSD",1646254746907,46.98362802,100.19,100.15,22.884]
["bitfinex","SOLUSD",1646254747107,47.23362802,100.19,100.15,22.884]
["bitfinex","SOLUSD",1646254747508,0.25,100.19,100.15,22.884]
["bitfinex","SOLUSD",1646254748216,0.25,100.21,100.15,22.884]
["bitfinex","SOLUSD",1646254748509,134.80417772,100.23,100.16,0.44086112]
["bitfinex","SOLUSD",1646254748911,112.9,100.23,100.16,0.44086112]
["bitfinex","SOLUSD",1646254749312,112.9,100.23,100.16,15.41826112]
["bitfinex","SOLUSD",1646254749510,112.9,100.23,100.16,15.66826112]
["bitfinex","SOLUSD",1646254750110,112.9,100.23,100.19,5.0]
["bitfinex","SOLUSD",1646254750312,112.9,100.23,100.2,32.79942175]
["bitfinex","SOLUSD",1646254750513,112.9,100.23,100.19,5.0]
["bitfinex","SOLUSD",1646254750712,112.9,100.23,100.17,23.3006]
["bitfinex","SOLUSD",1646254750912,134.80417772,100.23,100.17,23.3006]
["bitfinex","SOLUSD",1646254751512,135.05417772,100.23,100.18,26.51710281]
["bitfinex","SOLUSD",1646254753114,113.15,100.23,100.18,26.51710281]
["bitfinex","SOLUSD",1646254754216,112.9,100.23,100.18,26.51710281]
["bitfinex","SOLUSD",1646254754819,11.93,100.27,100.18,185.11710281]
["bitfinex","SOLUSD",1646254755020,112.9,100.26,100.2,5.0]
["bitfinex","SOLUSD",1646254755219,112.9,100.26,100.2,0.25]
["bitfinex","SOLUSD",1646254755419,137.2893,100.32,100.2,0.25]
["bitfinex","SOLUSD",1646254755644,173.6452,100.32,100.2,166.053]
["bitfinex","SOLUSD",1646254755828,168.47351021,100.32,100.21,56.71791674]
["bitfinex","SOLUSD",1646254756030,168.47351021,100.32,100.21,56.96791674]
["bitfinex","SOLUSD",1646254756431,159.01651021,100.32,100.23,14.9668]
["bitfinex","SOLUSD",1646254756629,112.9,100.32,100.25,5.0]
["bitfinex","SOLUSD",1646254756829,160.18914708,100.32,100.26,26.51710281]
["bitfinex","SOLUSD",1646254757028,160.18914708,100.32,100.26,26.76710281]
["bitfinex","SOLUSD",1646254757831,179.40675729,100.32,100.26,26.76710281]
["bitfinex","SOLUSD",1646254758231,179.40675729,100.32,100.26,26.51710281]
["bitfinex","SOLUSD",1646254758232,179.65675729,100.32,100.26,26.51710281]
["bitfinex","SOLUSD",1646254759235,179.65675729,100.32,100.25,5.0]
["bitfinex","SOLUSD",1646254759435,6.0,100.31,100.25,5.0]
["bitfinex","SOLUSD",1646254759635,6.25,100.31,100.24,22.8259]
["bitfinex","SOLUSD",1646254759838,19.21761021,100.3,100.24,23.0759]
["bitfinex","SOLUSD",1646254760035,19.46761021,100.3,100.24,23.0759]
["bitfinex","SOLUSD",1646254760335,45.91452939,100.29,100.24,23.0759]
["bitfinex","SOLUSD",1646254760937,19.46761021,100.3,100.25,6.77103049]
["bitfinex","SOLUSD",1646254761136,0.25,100.3,100.25,6.77103049]
["bitfinex","SOLUSD",1646254761335,170.59451021,100.32,100.25,6.77103049]
["bitfinex","SOLUSD",1646254761738,170.59451021,100.32,100.24,22.8259]
["bitfinex","SOLUSD",1646254761938,170.59451021,100.32,100.24,23.0759]
["bitfinex","SOLUSD",1646254762339,170.59451021,100.32,100.24,22.8259]
["bitfinex","SOLUSD",1646254762737,52.19929182,100.31,100.24,51.70426359]
["bitfinex","SOLUSD",1646254763037,71.66690203,100.31,100.24,51.70426359]
["bitfinex","SOLUSD",1646254763653,6.0,100.3,100.24,51.70426359]
["bitfinex","SOLUSD",1646254763851,56.06078634,100.29,100.24,51.70426359]
["bitfinex","SOLUSD",1646254764051,56.31078634,100.29,100.24,51.70426359]
["bitfinex","SOLUSD",1646254764254,56.31078634,100.29,100.24,22.8259]
["bitfinex","SOLUSD",1646254764853,6.0,100.3,100.24,37.7912]
["bitfinex","SOLUSD",1646254765052,0.25,100.3,100.24,37.7912]
["bitfinex","SOLUSD",1646254765554,0.25,100.3,100.24,38.0412]
["bitfinex","SOLUSD",1646254765752,0.25,100.3,100.25,29.0379532]
["bitfinex","SOLUSD",1646254765953,0.25,100.3,100.25,34.0379532]
["bitfinex","SOLUSD",1646254766152,112.9,100.32,100.25,108.4519532]
["bitfinex","SOLUSD",1646254766354,112.9,100.32,100.25,49.2519532]
["bitfinex","SOLUSD",1646254766554,112.9,100.32,100.25,29.2879532]
["bitfinex","SOLUSD",1646254766857,19.21761021,100.34,100.26,5.0]
["bitfinex","SOLUSD",1646254767054,71.94609908,100.34,100.27,6.89216635]
["bitfinex","SOLUSD",1646254767253,71.94609908,100.34,100.27,7.14216635]
["bitfinex","SOLUSD",1646254767458,52.72848887,100.34,100.27,7.14216635]
["bitfinex","SOLUSD",1646254767656,52.72848887,100.34,100.27,22.10296635]
["bitfinex","SOLUSD",1646254768054,52.97848887,100.34,100.27,22.10296635]
["bitfinex","SOLUSD",1646254768255,0.25,100.34,100.27,22.10296635]
["bitfinex","SOLUSD",1646254768457,25.1238,100.35,100.27,121.25296635]
["bitfinex","SOLUSD",1646254768656,25.1238,100.35,100.29,5.0]
["bitfinex","SOLUSD",1646254768856,25.1238,100.35,100.29,5.25]
["bitfinex","SOLUSD",1646254769257,71.93143506,100.35,100.3,29.0379532]
["bitfinex","SOLUSD",1646254769558,71.93143506,100.35,100.3,29.2879532]
["bitfinex","SOLUSD",1646254770156,137.0656,100.36,100.3,29.2879532]
["bitfinex","SOLUSD",1646254770355,6.0,100.35,100.3,29.2879532]
["bitfinex","SOLUSD",1646254770759,6.25,100.35,100.3,29.0379532]
["bitfinex","SOLUSD",1646254770957,0.25,100.35,100.3,29.2879532]
["bitfinex","SOLUSD",1646254771159,50.56571328,100.35,100.3,29.2879532]
["bitfinex","SOLUSD",1646254771358,50.81571328,100.35,100.3,29.2879532]
["bitfinex","SOLUSD",1646254771758,50.81571328,100.35,100.29,5.0]
["bitfinex","SOLUSD",1646254771958,6.0,100.34,100.29,5.25]
["bitfinex","SOLUSD",1646254772160,6.25,100.34,100.29,0.25]
["bitfinex","SOLUSD",1646254772360,6.25,100.34,100.28,23.2274]
["bitfinex","SOLUSD",1646254772762,47.64938715,100.33,100.28,55.56556668]
["bitfinex","SOLUSD",1646254772959,0.25,100.33,100.28,55.56556668]
["bitfinex","SOLUSD",1646254773259,6.25,100.33,100.28,5.0]
["bitfinex","SOLUSD",1646254773461,23.92711385,100.33,100.25,22.8385]
["bitfinex","SOLUSD",1646254773660,23.92711385,100.33,100.22,23.1511]
["bitfinex","SOLUSD",1646254773860,47.89736808,100.33,100.22,47.9761]
["bitfinex","SOLUSD",1646254774060,47.89736808,100.33,100.22,52.9761]
["bitfinex","SOLUSD",1646254774261,43.45806839,100.32,100.23,32.50217392]
["bitfinex","SOLUSD",1646254774463,43.45806839,100.32,100.23,47.46897392]
["bitfinex","SOLUSD",1646254774464,43.70806839,100.32,100.23,47.46897392]
["bitfinex","SOLUSD",1646254774763,43.70806839,100.32,100.23,47.71897392]
["bitfinex","SOLUSD",1646254774961,42.25331385,100.35,100.25,158.6]
["bitfinex","SOLUSD",1646254775263,24.5762,100.35,100.25,59.7]
["bitfinex","SOLUSD",1646254775563,24.5762,100.35,100.25,71.63]
["bitfinex","SOLUSD",1646254775762,24.5762,100.35,100.29,5.0]
["bitfinex","SOLUSD",1646254775962,24.5762,100.35,100.3,3.42794563]
["bitfinex","SOLUSD",1646254776362,49.88006186,100.34,100.3,3.42794563]
["bitfinex","SOLUSD",1646254776763,50.13006186,100.34,100.3,3.42794563]
["bitfinex","SOLUSD",1646254776963,0.25,100.34,100.3,3.42794563]
["bitfinex","SOLUSD",1646254777164,0.25,100.35,100.3,3.42794563]
["bitfinex","SOLUSD",1646254777364,137.3156,100.36,100.3,3.42794563]
["bitfinex","SOLUSD",1646254777963,184.32591029,100.36,100.3,3.42794563]
["bitfinex","SOLUSD",1646254778263,6.0,100.35,100.3,3.42794563]
["bitfinex","SOLUSD",1646254778466,57.76353596,100.34,100.29,5.0]
["bitfinex","SOLUSD",1646254778662,58.01353596,100.34,100.29,5.25]
["bitfinex","SOLUSD",1646254778863,58.01353596,100.34,100.29,0.25]
["bitfinex","SOLUSD",1646254779063,58.01353596,100.34,100.28,22.8126]
["bitfinex","SOLUSD",1646254779264,58.01353596,100.34,100.28,23.0626]
["bitfinex","SOLUSD",1646254779265,59.80883065,100.34,100.28,23.0626]
["bitfinex","SOLUSD",1646254779563,59.80883065,100.34,100.28,50.40103973]
["bitfinex","SOLUSD",1646254780366,59.80883065,100.34,100.26,23.2899]
["bitfinex","SOLUSD",1646254780667,88.28927784,100.34,100.26,23.2899]
["bitfinex","SOLUSD",1646254781268,88.28927784,100.34,100.27,31.25854349]
["bitfinex","SOLUSD",1646254781466,71.73883065,100.34,100.27,31.25854349]
["bitfinex","SOLUSD",1646254781666,6.0,100.33,100.27,31.25854349]
["bitfinex","SOLUSD",1646254781866,51.85053974,100.32,100.27,31.25854349]
["bitfinex","SOLUSD",1646254782066,2.04529469,100.32,100.27,31.50854349]
["bitfinex","SOLUSD",1646254782266,6.0,100.33,100.27,31.50854349]
["bitfinex","SOLUSD",1646254782468,1.79529469,100.34,100.27,31.50854349]
["bitfinex","SOLUSD",1646254782667,1.79529469,100.34,100.27,56.18454349]
["bitfinex","SOLUSD",1646254782866,137.0656,100.36,100.27,214.78454349]
["bitfinex","SOLUSD",1646254783068,50.11570616,100.35,100.27,214.78454349]
["bitfinex","SOLUSD",1646254783268,50.11570616,100.35,100.27,115.63454349]
["bitfinex","SOLUSD",1646254783666,50.11570616,100.35,100.27,123.18358352]
["bitfinex","SOLUSD",1646254784070,50.36570616,100.35,100.28,14.9595]
["bitfinex","SOLUSD",1646254784268,50.36570616,100.35,100.29,4.67157606]
["bitfinex","SOLUSD",1646254784567,50.36570616,100.35,100.29,4.92157606]
["bitfinex","SOLUSD",1646254786172,52.16100085,100.35,100.28,5.0]
["bitfinex","SOLUSD",1646254786374,21.91084592,100.34,100.28,0.25]
["bitfinex","SOLUSD",1646254786572,22.16084592,100.34,100.28,0.25]
["bitfinex","SOLUSD",1646254786872,22.16084592,100.34,100.26,23.2899]
["bitfinex","SOLUSD",1646254786873,21.91084592,100.33,100.26,23.2899]
["bitfinex","SOLUSD",1646254787071,22.16084592,100.33,100.26,23.5399]
["bitfinex","SOLUSD",1646254787272,1.79529469,100.32,100.26,57.69521442]
["bitfinex","SOLUSD",1646254787577,56.76256571,100.31,100.26,57.69521442]
["bitfinex","SOLUSD",1646254787772,57.01256571,100.31,100.26,57.69521442]
["bitfinex","SOLUSD",1646254788373,57.01256571,100.31,100.26,23.2899]
["bitfinex","SOLUSD",1646254788574,6.0,100.3,100.26,23.2899]
["bitfinex","SOLUSD",1646254788871,6.25,100.3,100.26,23.2899]
["bitfinex","SOLUSD",1646254789479,6.25,100.3,100.26,59.06654765]
["bitfinex","SOLUSD",1646254789881,0.25,100.3,100.26,59.06654765]
["bitfinex","SOLUSD",1646254790188,58.8078604,100.31,100.25,5.0]
["bitfinex","SOLUSD",1646254790382,1.79529469,100.29,100.25,5.0]
["bitfinex","SOLUSD",1646254790586,2.04529469,100.29,100.2,46.7864]
["bitfinex","SOLUSD",1646254790782,0.19534868,100.28,100.22,5.0]
["bitfinex","SOLUSD",1646254791284,0.19534868,100.28,100.23,28.44174276]
["bitfinex","SOLUSD",1646254791582,168.60260943,100.29,100.23,28.69174276]
["bitfinex","SOLUSD",1646254791983,1.79529469,100.28,100.22,5.0]
["bitfinex","SOLUSD",1646254792182,2.22667406,100.28,100.2,46.7864]
["bitfinex","SOLUSD",1646254792385,53.93314361,100.28,100.2,51.7864]
["bitfinex","SOLUSD",1646254792583,1.79529469,100.27,100.2,51.7864]
["bitfinex","SOLUSD",1646254792785,2.04529469,100.27,100.2,51.7864]
["bitfinex","SOLUSD",1646254792984,2.04529469,100.27,100.21,31.32889608]
["bitfinex","SOLUSD",1646254793282,0.25,100.27,100.21,31.32889608]
["bitfinex","SOLUSD",1646254793983,45.79239068,100.27,100.21,31.32889608]
["bitfinex","SOLUSD",1646254794183,46.04239068,100.27,100.21,31.32889608]
["bitfinex","SOLUSD",1646254795486,114.69529469,100.29,100.21,31.32889608]
["bitfinex","SOLUSD",1646254795683,114.69529469,100.29,100.21,31.57889608]
["bitfinex","SOLUSD",1646254796485,60.25939576,100.28,100.21,31.57889608]
["bitfinex","SOLUSD",1646254796909,6.0,100.27,100.21,31.57889608]
["bitfinex","SOLUSD",1646254797109,6.25,100.27,100.21,31.57889608]
["bitfinex","SOLUSD",1646254797710,44.98872119,100.26,100.21,31.57889608]
["bitfinex","SOLUSD",1646254798010,44.98872119,100.26,100.2,46.7864]
["bitfinex","SOLUSD",1646254798011,45.23872119,100.26,100.2,46.7864]
["bitfinex","SOLUSD",1646254798411,45.23872119,100.26,100.21,0.5342]
["bitfinex","SOLUSD",1646254799010,47.03401588,100.26,100.21,0.5342]
["bitfinex","SOLUSD",1646254800412,58.96401588,100.26,100.21,0.5342]
["bitfinex","SOLUSD",1646254801011,73.94161588,100.26,100.21,0.5342]
["bitfinex","SOLUSD",1646254801415,6.0,100.25,100.21,0.5342]
["bitfinex","SOLUSD",1646254801612,49.29699268,100.24,100.21,0.5342]
["bitfinex","SOLUSD",1646254801813,73.73908737,100.24,100.21,0.5342]
["bitfinex","SOLUSD",1646254802113,96.79529469,100.23,100.12,48.15853693]
["bitfinex","SOLUSD",1646254802314,96.79529469,100.23,100.09,12.48345987]
["bitfinex","SOLUSD",1646254802315,0.31728306,100.19,100.1,20.8220916]
["bitfinex","SOLUSD",1646254802514,5.207,100.14,100.09,10.4259518]
["bitfinex","SOLUSD",1646254802714,5.457,100.14,100.1,28.12568728]
["bitfinex","SOLUSD",1646254803315,5.207,100.14,100.1,28.12568728]
["bitfinex","SOLUSD",1646254805117,5.457,100.14,100.1,28.12568728]
["bitfinex","SOLUSD",1646254805318,5.207,100.14,100.1,28.12568728]
["bitfinex","SOLUSD",1646254806718,5.207,100.14,100.1,28.37568728]
["bitfinex","SOLUSD",1646254808320,5.207,100.14,100.1,43.36148728]
["bitfinex","SOLUSD",1646254808718,14.9867,100.18,100.1,46.70148728]
["bitfinex","SOLUSD",1646254808920,15.2367,100.18,100.1,46.70148728]
["bitfinex","SOLUSD",1646254809119,0.25,100.18,100.1,46.70148728]
["bitfinex","SOLUSD",1646254809320,0.25,100.18,100.1,43.36148728]
["bitfinex","SOLUSD",1646254809520,0.25,100.18,100.13,7.80443227]
["bitfinex","SOLUSD",1646254810120,51.672,100.2,100.13,7.80443227]
["bitfinex","SOLUSD",1646254812129,51.422,100.2,100.13,8.05443227]
["bitfinex","SOLUSD",1646254812327,19.7722903,100.23,100.14,99.15]
["bitfinex","SOLUSD",1646254812524,48.0925,100.24,100.15,3.34]
["bitfinex","SOLUSD",1646254812727,48.0925,100.24,100.15,3.59]
["bitfinex","SOLUSD",1646254813228,53.23958134,100.23,100.15,3.59]
["bitfinex","SOLUSD",1646254813631,6.0,100.22,100.15,3.59]
["bitfinex","SOLUSD",1646254813830,0.25,100.22,100.15,0.25]
["bitfinex","SOLUSD",1646254814031,48.0925,100.24,100.15,14.9788]
["bitfinex","SOLUSD",1646254814232,48.0925,100.24,100.17,3.34]
["bitfinex","SOLUSD",1646254814534,48.0925,100.24,100.17,3.59]
["bitfinex","SOLUSD",1646254814932,101.69332077,100.24,100.18,43.10008728]
["bitfinex","SOLUSD",1646254815132,101.69332077,100.24,100.18,28.37568728]
["bitfinex","SOLUSD",1646254815536,101.94332077,100.24,100.18,28.37568728]
["bitfinex","SOLUSD",1646254816039,6.0,100.23,100.18,28.12568728]
["bitfinex","SOLUSD",1646254816237,6.0,100.23,100.15,51.89204003]
["bitfinex","SOLUSD",1646254816238,6.25,100.23,100.15,51.89204003]
["bitfinex","SOLUSD",1646254816442,6.25,100.23,100.15,49.593]
["bitfinex","SOLUSD",1646254816838,18.18,100.23,100.15,49.593]
["bitfinex","SOLUSD",1646254817242,6.25,100.23,100.16,28.50148447]
["bitfinex","SOLUSD",1646254817439,6.25,100.23,100.16,28.75148447]
["bitfinex","SOLUSD",1646254818039,21.2308,100.23,100.16,28.75148447]
["bitfinex","SOLUSD",1646254818443,6.25,100.23,100.16,28.75148447]
["bitfinex","SOLUSD",1646254821045,21.2305,100.23,100.16,28.75148447]
["bitfinex","SOLUSD",1646254823975,0.25,100.23,100.16,28.75148447]
["bitfinex","SOLUSD",1646254824272,101.94332077,100.24,100.16,187.35148447]
["bitfinex","SOLUSD",1646254824470,53.85082077,100.24,100.16,187.35148447]
["bitfinex","SOLUSD",1646254824671,53.85082077,100.24,100.16,91.54148447]
["bitfinex","SOLUSD",1646254825072,53.85082077,100.24,100.16,32.09148447]
["bitfinex","SOLUSD",1646254825372,0.25,100.24,100.16,28.75148447]
["bitfinex","SOLUSD",1646254825573,70.9868,100.27,100.17,24.1153]
["bitfinex","SOLUSD",1646254825772,85.9623,100.27,100.18,14.9738]
["bitfinex","SOLUSD",1646254825972,85.9623,100.27,100.18,15.2238]
["bitfinex","SOLUSD",1646254826173,70.7368,100.27,100.18,114.3738]
["bitfinex","SOLUSD",1646254826372,124.83,100.29,100.19,59.45]
["bitfinex","SOLUSD",1646254826373,112.9,100.29,100.19,59.45]
["bitfinex","SOLUSD",1646254826579,112.9,100.29,100.19,59.7]
["bitfinex","SOLUSD",1646254826773,112.9,100.29,100.19,173.32904003]
["bitfinex","SOLUSD",1646254827173,112.9,100.29,100.23,3.34]
["bitfinex","SOLUSD",1646254827373,53.45003814,100.28,100.23,7.67863508]
["bitfinex","SOLUSD",1646254827574,53.45003814,100.28,100.23,3.59]
["bitfinex","SOLUSD",1646254827873,53.45003814,100.28,100.23,0.25]
["bitfinex","SOLUSD",1646254828074,6.0,100.27,100.23,0.25]
["bitfinex","SOLUSD",1646254828473,53.45003814,100.28,100.21,0.25]
["bitfinex","SOLUSD",1646254828673,53.45003814,100.28,100.21,28.70779527]
["bitfinex","SOLUSD",1646254828874,6.0,100.27,100.21,28.95779527]
["bitfinex","SOLUSD",1646254829075,112.9,100.29,100.21,28.95779527]
["bitfinex","SOLUSD",1646254829273,6.0,100.28,100.21,28.95779527]
["bitfinex","SOLUSD",1646254829675,112.9,100.29,100.21,28.95779527]
["bitfinex","SOLUSD",1646254830076,47.26561718,100.28,100.21,28.95779527]
["bitfinex","SOLUSD",1646254830476,47.26561718,100.28,100.21,0.25]
["bitfinex","SOLUSD",1646254830775,6.0,100.27,100.2,50.2709]
["bitfinex","SOLUSD",1646254830980,6.25,100.27,100.2,50.2709]
["bitfinex","SOLUSD",1646254831179,6.25,100.27,100.2,46.9309]
["bitfinex","SOLUSD",1646254831585,6.25,100.27,100.2,76.70530237]
["bitfinex","SOLUSD",1646254832080,21.225,100.27,100.2,76.70530237]
["bitfinex","SOLUSD",1646254832483,21.225,100.27,100.17,97.4259]
["bitfinex","SOLUSD",1646254832684,23.8891,100.26,100.18,23.1364]
["bitfinex","SOLUSD",1646254832883,24.1391,100.26,100.18,23.1364]
["bitfinex","SOLUSD",1646254833382,24.1391,100.26,100.19,30.54027138]
["bitfinex","SOLUSD",1646254833582,43.30562726,100.24,100.19,30.54027138]
["bitfinex","SOLUSD",1646254833782,0.25,100.24,100.19,30.54027138]
["bitfinex","SOLUSD",1646254833983,0.25,100.24,100.19,30.79027138]
["bitfinex","SOLUSD",1646254834287,23.8891,100.26,100.19,30.79027138]
["bitfinex","SOLUSD",1646254834689,47.89780593,100.25,100.19,30.79027138]
["bitfinex","SOLUSD",1646254834889,47.89780593,100.25,100.19,30.54027138]
["bitfinex","SOLUSD",1646254835092,47.89780593,100.25,100.19,30.79027138]
["bitfinex","SOLUSD",1646254835690,48.14780593,100.25,100.19,30.79027138]
["bitfinex","SOLUSD",1646254838197,48.14780593,100.25,100.19,30.54027138]
["bitfinex","SOLUSD",1646254838393,63.12530593,100.25,100.18,23.1364]
["bitfinex","SOLUSD",1646254838595,6.0,100.24,100.18,23.1364]
["bitfinex","SOLUSD",1646254838793,6.25,100.24,100.18,23.1364]
["bitfinex","SOLUSD",1646254839498,6.25,100.24,100.19,35.40088402]
["bitfinex","SOLUSD",1646254841096,0.25,100.24,100.19,35.40088402]
["bitfinex","SOLUSD",1646254841297,63.12530593,100.25,100.19,35.40088402]
["bitfinex","SOLUSD",1646254841698,6.0,100.24,100.19,35.40088402]
["bitfinex","SOLUSD",1646254841909,6.25,100.24,100.18,23.1364]
["bitfinex","SOLUSD",1646254842112,6.25,100.24,100.18,23.3864]
["bitfinex","SOLUSD",1646254842813,6.25,100.24,100.19,31.19831447]
["bitfinex","SOLUSD",1646254844114,0.25,100.24,100.19,31.19831447]
["bitfinex","SOLUSD",1646254844316,63.12530593,100.25,100.19,31.19831447]
["bitfinex","SOLUSD",1646254845116,48.14780593,100.25,100.19,31.44831447]
["bitfinex","SOLUSD",1646254845318,0.25,100.25,100.19,31.44831447]
["bitfinex","SOLUSD",1646254845517,24.1391,100.26,100.19,31.44831447]
["bitfinex","SOLUSD",1646254846115,23.8891,100.26,100.19,31.44831447]
["bitfinex","SOLUSD",1646254846319,80.41895396,100.26,100.19,31.44831447]
["bitfinex","SOLUSD",1646254848617,80.66895396,100.26,100.19,31.44831447]
["bitfinex","SOLUSD",1646254854630,23.8891,100.26,100.19,46.42101447]
["bitfinex","SOLUSD",1646254854933,23.8891,100.26,100.19,145.57101447]
["bitfinex","SOLUSD",1646254855734,23.8891,100.26,100.19,46.42101447]
["bitfinex","SOLUSD",1646254855930,24.1391,100.26,100.19,46.42101447]
["bitfinex","SOLUSD",1646254857536,0.25,100.26,100.19,46.42101447]
["bitfinex","SOLUSD",1646254857733,105.17191085,100.28,100.2,24.3441]
["bitfinex","SOLUSD",1646254857937,105.17191085,100.28,100.2,24.5941]
["bitfinex","SOLUSD",1646254858534,6.0,100.27,100.2,24.5941]
["bitfinex","SOLUSD",1646254858738,21.225,100.27,100.2,24.5941]
["bitfinex","SOLUSD",1646254866069,6.0,100.27,100.2,123.7441]
["bitfinex","SOLUSD",1646254866769,6.0,100.27,100.2,24.5941]
["bitfinex","SOLUSD",1646254867676,6.0,100.27,100.2,123.7441]
["bitfinex","SOLUSD",1646254867874,127.8723,100.29,100.21,158.6]
["bitfinex","SOLUSD",1646254868071,16.68361199,100.3,100.21,101.94904003]
["bitfinex","SOLUSD",1646254868072,6.0,100.28,100.21,101.94904003]
["bitfinex","SOLUSD",1646254868670,6.0,100.29,100.21,101.94904003]
["bitfinex","SOLUSD",1646254869072,6.0,100.29,100.21,116.91814003]
["bitfinex","SOLUSD",1646254869873,0.25,100.29,100.22,161.14904003]
["bitfinex","SOLUSD",1646254870074,0.25,100.31,100.23,38.2876]
["bitfinex","SOLUSD",1646254870276,6.0,100.31,100.23,38.5376]
["bitfinex","SOLUSD",1646254870475,6.25,100.31,100.23,38.5376]
["bitfinex","SOLUSD",1646254870874,6.25,100.31,100.24,4.73180508]
["bitfinex","SOLUSD",1646254871074,6.25,100.31,100.24,4.98180508]
["bitfinex","SOLUSD",1646254871476,6.0,100.31,100.24,119.09690508]
["bitfinex","SOLUSD",1646254872278,6.0,100.31,100.24,163.58180508]
["bitfinex","SOLUSD",1646254872475,112.9,100.33,100.24,166.13084511]
["bitfinex","SOLUSD",1646254872676,112.9,100.33,100.25,181.814]
["bitfinex","SOLUSD",1646254872979,112.9,100.33,100.25,182.064]
["bitfinex","SOLUSD",1646254874177,112.9,100.33,100.25,197.0276]
["bitfinex","SOLUSD",1646254874380,112.9,100.33,100.25,202.0276]
["bitfinex","SOLUSD",1646254874779,113.15,100.33,100.25,202.0276]
["bitfinex","SOLUSD",1646254875380,113.15,100.33,100.25,43.4276]
["bitfinex","SOLUSD",1646254875680,113.15,100.33,100.25,102.8776]
["bitfinex","SOLUSD",1646254876080,6.0,100.32,100.25,117.9418]
["bitfinex","SOLUSD",1646254876280,6.25,100.32,100.25,117.9418]
["bitfinex","SOLUSD",1646254876583,6.25,100.32,100.25,217.0918]
["bitfinex","SOLUSD",1646254877183,6.25,100.32,100.25,212.0918]
["bitfinex","SOLUSD",1646254877381,6.25,100.32,100.26,104.15]
["bitfinex","SOLUSD",1646254877581,6.25,100.32,100.26,104.4]
["bitfinex","SOLUSD",1646254877784,0.25,100.32,100.26,104.4]
["bitfinex","SOLUSD",1646254877984,6.0,100.32,100.26,99.4]
["bitfinex","SOLUSD",1646254878189,6.25,100.32,100.26,99.4]
["bitfinex","SOLUSD",1646254878385,6.25,100.32,100.26,0.25]
["bitfinex","SOLUSD",1646254878586,6.25,100.32,100.26,5.0]
["bitfinex","SOLUSD",1646254878785,6.25,100.32,100.26,5.25]
["bitfinex","SOLUSD",1646254878984,47.78825598,100.31,100.26,5.25]
["bitfinex","SOLUSD",1646254879186,48.03825598,100.31,100.26,0.25]
["bitfinex","SOLUSD",1646254879390,48.03825598,100.31,100.24,7.28084511]
["bitfinex","SOLUSD",1646254879591,51.22749744,100.31,100.23,5.0]
["bitfinex","SOLUSD",1646254879786,63.15749744,100.31,100.23,5.0]
["bitfinex","SOLUSD",1646254879985,39.1838187,100.3,100.23,5.0]
["bitfinex","SOLUSD",1646254880188,14.9747,100.28,100.18,23.3199]
["bitfinex","SOLUSD",1646254880387,15.2247,100.28,100.18,23.3199]
["bitfinex","SOLUSD",1646254880587,46.3722257,100.27,100.19,35.41958105]
["bitfinex","SOLUSD",1646254880790,46.6222257,100.27,100.19,35.41958105]
["bitfinex","SOLUSD",1646254881988,61.5971257,100.27,100.19,35.41958105]
["bitfinex","SOLUSD",1646254882389,46.6222257,100.27,100.19,35.41958105]
["bitfinex","SOLUSD",1646254882991,46.6222257,100.27,100.19,35.66958105]
["bitfinex","SOLUSD",1646254883689,6.0,100.26,100.19,35.66958105]
["bitfinex","SOLUSD",1646254883892,0.25,100.26,100.19,35.66958105]
["bitfinex","SOLUSD",1646254884189,6.25,100.26,100.19,50.64218105]
["bitfinex","SOLUSD",1646254884790,0.25,100.26,100.19,50.64218105]
["bitfinex","SOLUSD",1646254884989,46.6222257,100.27,100.19,50.64218105]
["bitfinex","SOLUSD",1646254886093,6.0,100.26,100.19,50.64218105]
["bitfinex","SOLUSD",1646254886291,6.25,100.26,100.19,50.64218105]
["bitfinex","SOLUSD",1646254890494,6.25,100.26,100.19,149.79218105]
["bitfinex","SOLUSD",1646254890699,6.25,100.26,100.19,50.64218105]
["bitfinex","SOLUSD",1646254890896,6.25,100.26,100.19,149.79218105]
["bitfinex","SOLUSD",1646254891096,0.25,100.26,100.19,149.79218105]
["bitfinex","SOLUSD",1646254891300,47.3922,100.28,100.19,173.12538105]
["bitfinex","SOLUSD",1646254891499,47.3922,100.28,100.19,175.67442108]
["bitfinex","SOLUSD",1646254891997,47.3922,100.28,100.19,180.67442108]
["bitfinex","SOLUSD",1646254892195,47.3922,100.28,100.19,175.67442108]
["bitfinex","SOLUSD",1646254892598,47.3922,100.28,100.2,104.15]
["bitfinex","SOLUSD",1646254892800,47.3922,100.28,100.2,119.3707]
["bitfinex","SOLUSD",1646254894732,112.9,100.29,100.21,284.15]
["bitfinex","SOLUSD",1646254894929,112.9,100.29,100.22,173.5671]
["bitfinex","SOLUSD",1646254895127,6.0,100.28,100.22,173.8171]
["bitfinex","SOLUSD",1646254895336,112.9,100.29,100.22,176.36614003]
["bitfinex","SOLUSD",1646254895830,112.9,100.29,100.23,163.6]
["bitfinex","SOLUSD",1646254896028,112.9,100.29,100.23,163.85]
["bitfinex","SOLUSD",1646254896227,113.15,100.29,100.23,158.85]
["bitfinex","SOLUSD",1646254897128,112.9,100.29,100.23,0.25]
["bitfinex","SOLUSD",1646254897329,156.86829726,100.29,100.22,2.79904003]
["bitfinex","SOLUSD",1646254897829,156.86829726,100.29,100.22,17.46454003]
["bitfinex","SOLUSD",1646254898629,157.11829726,100.29,100.22,17.46454003]
["bitfinex","SOLUSD",1646254899228,157.11829726,100.29,100.22,14.9155]
["bitfinex","SOLUSD",1646254899731,6.0,100.28,100.22,14.9155]
["bitfinex","SOLUSD",1646254899929,6.25,100.28,100.22,14.9155]
["bitfinex","SOLUSD",1646254902634,0.25,100.28,100.22,14.9155]
["bitfinex","SOLUSD",1646254902933,157.11829726,100.29,100.22,14.9155]
["bitfinex","SOLUSD",1646254904637,112.9,100.29,100.22,14.9155]
["bitfinex","SOLUSD",1646254904839,112.9,100.29,100.22,129.0338]
["bitfinex","SOLUSD",1646254905038,112.9,100.29,100.22,188.4838]
["bitfinex","SOLUSD",1646254905439,112.9,100.29,100.22,200.4138]
["bitfinex","SOLUSD",1646254906642,112.9,100.29,100.24,14.9652]
["bitfinex","SOLUSD",1646254906840,112.9,100.29,100.24,15.2152]
["bitfinex","SOLUSD",1646254908943,113.15,100.29,100.24,15.2152]
["bitfinex","SOLUSD",1646254909845,113.15,100.29,100.24,0.25]
["bitfinex","SOLUSD",1646254910048,113.15,100.29,100.22,129.0328]
["bitfinex","SOLUSD",1646254910249,158.60144755,100.29,100.22,129.0328]
["bitfinex","SOLUSD",1646254910450,158.60144755,100.29,100.22,29.8828]
["bitfinex","SOLUSD",1646254910651,113.15,100.29,100.22,29.8828]
["bitfinex","SOLUSD",1646254911952,113.15,100.29,100.22,188.4828]
["bitfinex","SOLUSD",1646254912153,113.15,100.29,100.22,94.3328]
["bitfinex","SOLUSD",1646254912451,113.15,100.29,100.22,89.3328]
["bitfinex","SOLUSD",1646254912750,113.15,100.29,100.22,193.4828]
["bitfinex","SOLUSD",1646254913272,113.15,100.29,100.22,89.3328]
["bitfinex","SOLUSD",1646254913471,113.15,100.29,100.22,188.4828]
["bitfinex","SOLUSD",1646254913675,113.15,100.29,100.22,193.4828]
["bitfinex","SOLUSD",1646254915073,113.15,100.29,100.22,188.4828]
["bitfinex","SOLUSD",1646254915273,113.15,100.29,100.22,193.4828]
["bitfinex","SOLUSD",1646254916480,113.15,100.29,100.24,5.0]
["bitfinex","SOLUSD",1646254916677,47.1409,100.32,100.24,5.0]
["bitfinex","SOLUSD",1646254916678,47.1409,100.32,100.24,0.25]
["bitfinex","SOLUSD",1646254916880,6.0,100.31,100.24,0.25]
["bitfinex","SOLUSD",1646254917076,6.0,100.31,100.24,5.25]
["bitfinex","SOLUSD",1646254917278,6.0,100.31,100.24,99.4]
["bitfinex","SOLUSD",1646254917477,6.0,100.31,100.24,104.4]
["bitfinex","SOLUSD",1646254917675,6.0,100.31,100.24,163.85]
["bitfinex","SOLUSD",1646254917878,6.0,100.31,100.26,114.1122]
["bitfinex","SOLUSD",1646254918076,6.0,100.31,100.26,114.3622]
["bitfinex","SOLUSD",1646254918275,112.9,100.33,100.26,122.1442]
["bitfinex","SOLUSD",1646254918477,6.0,100.32,100.26,122.1442]
["bitfinex","SOLUSD",1646254918876,6.0,100.32,100.26,127.1442]
["bitfinex","SOLUSD",1646254919678,6.25,100.32,100.26,127.1442]
["bitfinex","SOLUSD",1646254919980,6.25,100.32,100.26,119.3622]
["bitfinex","SOLUSD",1646254920176,6.25,100.32,100.26,20.2122]
["bitfinex","SOLUSD",1646254921180,6.0,100.32,100.27,14.9609]
["bitfinex","SOLUSD",1646254921378,22.7572,100.35,100.27,99.4]
["bitfinex","SOLUSD",1646254921582,22.7572,100.35,100.28,5.0]
["bitfinex","SOLUSD",1646254921778,22.7572,100.35,100.28,104.4]
["bitfinex","SOLUSD",1646254921978,22.7572,100.35,100.28,163.85]
["bitfinex","SOLUSD",1646254922779,23.6374,100.36,100.28,163.85]
["bitfinex","SOLUSD",1646254922981,23.6374,100.36,100.29,14.9575]
["bitfinex","SOLUSD",1646254923180,23.6374,100.36,100.29,138.9045]
["bitfinex","SOLUSD",1646254923580,23.8874,100.36,100.29,143.9045]
["bitfinex","SOLUSD",1646254923979,0.25,100.36,100.29,203.3545]
["bitfinex","SOLUSD",1646254924182,6.0,100.37,100.3,14.9561]
["bitfinex","SOLUSD",1646254924383,6.25,100.37,100.3,15.2061]
["bitfinex","SOLUSD",1646254925283,6.25,100.37,100.3,114.3561]
["bitfinex","SOLUSD",1646254925482,6.25,100.37,100.3,74.6561]
["bitfinex","SOLUSD",1646254925882,6.25,100.37,100.3,79.6561]
["bitfinex","SOLUSD",1646254926083,6.0,100.37,100.31,14.9548]
["bitfinex","SOLUSD",1646254926283,6.0,100.37,100.31,0.25]
["bitfinex","SOLUSD",1646254926688,6.0,100.37,100.31,7.155]
["bitfinex","SOLUSD",1646254927285,6.0,100.37,100.31,12.155]
["bitfinex","SOLUSD",1646254927688,6.0,100.37,100.31,165.755]
["bitfinex","SOLUSD",1646254928185,6.0,100.37,100.32,14.9535]
["bitfinex","SOLUSD",1646254928386,6.0,100.37,100.32,20.2035]
["bitfinex","SOLUSD",1646254928788,190.34626622,100.38,100.32,20.2035]
["bitfinex","SOLUSD",1646254928986,166.04546622,100.38,100.32,20.2035]
["bitfinex","SOLUSD",1646254929390,166.04546622,100.38,100.3,39.242]
["bitfinex","SOLUSD",1646254929586,203.80533705,100.38,100.29,29.547]
["bitfinex","SOLUSD",1646254930685,203.80533705,100.38,100.29,24.547]
["bitfinex","SOLUSD",1646254930885,203.80533705,100.38,100.29,24.797]
["bitfinex","SOLUSD",1646254931086,218.76443705,100.38,100.29,24.547]
["bitfinex","SOLUSD",1646254931585,218.76443705,100.38,100.28,14.9583]
["bitfinex","SOLUSD",1646254932085,45.09107882,100.36,100.28,114.1083]
["bitfinex","SOLUSD",1646254932288,45.34107882,100.36,100.28,114.1083]
["bitfinex","SOLUSD",1646254932487,45.34107882,100.36,100.28,114.3583]
["bitfinex","SOLUSD",1646254932690,45.34107882,100.36,100.28,15.2083]
["bitfinex","SOLUSD",1646254933987,45.34107882,100.36,100.28,20.2083]
["bitfinex","SOLUSD",1646254934391,45.34107882,100.36,100.28,15.2083]
["bitfinex","SOLUSD",1646254935091,66.31569838,100.36,100.27,5.0]
["bitfinex","SOLUSD",1646254935894,80.04109849,100.36,100.26,47.7473]
["bitfinex","SOLUSD",1646254936095,14.9661,100.34,100.24,14.9646]
["bitfinex","SOLUSD",1646254936294,112.9,100.33,100.24,14.9646]
["bitfinex","SOLUSD",1646254936494,135.92001967,100.33,100.24,14.9646]
["bitfinex","SOLUSD",1646254936694,9.53778212,100.32,100.24,14.9646]
["bitfinex","SOLUSD",1646254936894,11.58318223,100.32,100.24,39.2503]
["bitfinex","SOLUSD",1646254937094,9.78778212,100.32,100.24,39.2503]
["bitfinex","SOLUSD",1646254938295,9.78778212,100.32,100.24,24.2857]
["bitfinex","SOLUSD",1646254940197,6.0,100.31,100.24,24.2857]
["bitfinex","SOLUSD",1646254940401,6.25,100.31,100.24,24.5357]
["bitfinex","SOLUSD",1646254940599,6.25,100.31,100.24,24.2857]
["bitfinex","SOLUSD",1646254941199,52.89546622,100.3,100.24,24.2857]
["bitfinex","SOLUSD",1646254941400,53.14546622,100.3,100.24,24.2857]
["bitfinex","SOLUSD",1646254942001,53.14546622,100.3,100.24,24.5357]
["bitfinex","SOLUSD",1646254942807,52.89546622,100.3,100.24,24.5357]
["bitfinex","SOLUSD",1646254943603,52.89546622,100.3,100.24,183.1357]
["bitfinex","SOLUSD",1646254943803,52.89546622,100.3,100.24,198.101]
["bitfinex","SOLUSD",1646254944204,53.14546622,100.3,100.24,198.101]
["bitfinex","SOLUSD",1646254944404,53.14546622,100.3,100.24,183.1357]
["bitfinex","SOLUSD",1646254944603,52.89546622,100.3,100.24,183.1357]
["bitfinex","SOLUSD",1646254945906,53.14546622,100.3,100.24,183.1357]
["bitfinex","SOLUSD",1646254946110,53.14546622,100.3,100.25,14.9638]
["bitfinex","SOLUSD",1646254946307,53.14546622,100.3,100.25,15.2138]
["bitfinex","SOLUSD",1646254946808,52.89546622,100.3,100.25,114.3638]
["bitfinex","SOLUSD",1646254947109,52.89546622,100.3,100.25,15.2138]
["bitfinex","SOLUSD",1646254947908,52.89546622,100.3,100.25,14.9638]
["bitfinex","SOLUSD",1646254948110,53.14546622,100.3,100.25,14.9638]
["bitfinex","SOLUSD",1646254948308,0.25,100.3,100.25,14.9638]
["bitfinex","SOLUSD",1646254948707,113.15,100.32,100.25,14.9638]
["bitfinex","SOLUSD",1646254949007,113.15,100.32,100.25,74.4138]
["bitfinex","SOLUSD",1646254949207,112.9,100.32,100.26,14.9624]
["bitfinex","SOLUSD",1646254949407,0.25,100.32,100.26,15.2124]
["bitfinex","SOLUSD",1646254949607,6.25,100.32,100.26,39.6921]
["bitfinex","SOLUSD",1646254949808,6.0,100.32,100.26,39.6921]
["bitfinex","SOLUSD",1646254951210,6.25,100.32,100.26,39.6921]
["bitfinex","SOLUSD",1646254951916,44.53971956,100.33,100.26,39.6921]
["bitfinex","SOLUSD",1646254951917,20.97461956,100.33,100.26,138.8421]
["bitfinex","SOLUSD",1646254952111,45.79521956,100.35,100.26,138.8421]
["bitfinex","SOLUSD",1646254952313,45.79521956,100.35,100.26,39.6921]
["bitfinex","SOLUSD",1646254952314,68.85191956,100.35,100.26,39.6921]
["bitfinex","SOLUSD",1646254953115,6.0,100.34,100.27,14.9609]
["bitfinex","SOLUSD",1646254953313,6.0,100.34,100.27,15.2109]
["bitfinex","SOLUSD",1646254954213,6.25,100.34,100.27,15.2109]
["bitfinex","SOLUSD",1646254954614,6.0,100.34,100.27,15.2109]
["bitfinex","SOLUSD",1646254955620,83.81401956,100.35,100.27,15.2109]
["bitfinex","SOLUSD",1646254956115,69.10191956,100.35,100.27,30.2003]
["bitfinex","SOLUSD",1646254957719,69.10191956,100.35,100.27,15.2109]
["bitfinex","SOLUSD",1646254958121,52.96530954,100.34,100.27,15.2109]
["bitfinex","SOLUSD",1646254958318,53.21530954,100.34,100.27,15.2109]
["bitfinex","SOLUSD",1646254959423,0.25,100.34,100.27,15.2109]
["bitfinex","SOLUSD",1646254959621,69.10191956,100.35,100.27,15.2109]
["bitfinex","SOLUSD",1646254960923,69.10191956,100.35,100.27,20.2109]
["bitfinex","SOLUSD",1646254961322,69.10191956,100.35,100.27,15.2109]
["bitfinex","SOLUSD",1646254961521,69.10191956,100.35,100.27,20.2109]
["bitfinex","SOLUSD",1646254963230,69.10191956,100.35,100.27,178.8109]
["bitfinex","SOLUSD",1646254963722,69.10191956,100.35,100.27,173.8109]
["bitfinex","SOLUSD",1646254963923,69.10191956,100.35,100.27,178.8109]
["bitfinex","SOLUSD",1646254964124,48.1273,100.35,100.28,74.4092]
["bitfinex","SOLUSD",1646254964325,48.1273,100.35,100.28,74.6592]
["bitfinex","SOLUSD",1646254964623,48.1273,100.35,100.28,98.5722]
["bitfinex","SOLUSD",1646254965626,48.1273,100.35,100.28,24.163]
["bitfinex","SOLUSD",1646254971451,48.1273,100.35,100.28,39.1222]
["bitfinex","SOLUSD",1646254971651,48.1273,100.35,100.28,197.7222]
["bitfinex","SOLUSD",1646254972251,48.1273,100.35,100.28,202.7222]
["bitfinex","SOLUSD",1646254972652,1.35521199,100.37,100.29,173.558]
["bitfinex","SOLUSD",1646254972853,6.0,100.36,100.29,158.85]
["bitfinex","SOLUSD",1646254973052,5.5,100.36,100.3,64.45]
["bitfinex","SOLUSD",1646254973253,5.5,100.36,100.3,5.25]
["bitfinex","SOLUSD",1646254973452,23.5656,100.39,100.3,5.25]
["bitfinex","SOLUSD",1646254973655,23.5656,100.39,100.31,24.7095]
["bitfinex","SOLUSD",1646254973853,43.9335529,100.39,100.31,24.9595]
["bitfinex","SOLUSD",1646254974053,44.1835529,100.39,100.31,24.9595]
["bitfinex","SOLUSD",1646254974253,6.0,100.38,100.31,24.9595]
["bitfinex","SOLUSD",1646254974856,6.25,100.38,100.31,24.9595]
["bitfinex","SOLUSD",1646254975054,59.8899836,100.37,100.31,39.9135]
["bitfinex","SOLUSD",1646254975254,60.1399836,100.37,100.31,24.9595]
["bitfinex","SOLUSD",1646254976256,82.29880207,100.37,100.29,22.9346]
["bitfinex","SOLUSD",1646254976656,0.19539781,100.36,100.29,22.9346]
["bitfinex","SOLUSD",1646254976854,0.19539781,100.36,100.26,22.7625]
["bitfinex","SOLUSD",1646254977065,1.79086557,100.35,100.27,22.8084]
["bitfinex","SOLUSD",1646254977266,189.46110707,100.35,100.27,22.8084]
["bitfinex","SOLUSD",1646254977665,189.46110707,100.35,100.27,23.0584]
["bitfinex","SOLUSD",1646254978469,189.46110707,100.35,100.27,22.8084]
["bitfinex","SOLUSD",1646254979268,209.82905997,100.35,100.27,22.8084]
["bitfinex","SOLUSD",1646254979568,209.82905997,100.35,100.27,23.0584]
["bitfinex","SOLUSD",1646254979969,6.0,100.34,100.27,23.0584]
["bitfinex","SOLUSD",1646254980168,21.214,100.34,100.27,23.0584]
["bitfinex","SOLUSD",1646254981069,21.214,100.34,100.27,22.8084]
["bitfinex","SOLUSD",1646254981273,43.91188612,100.33,100.27,22.8084]
["bitfinex","SOLUSD",1646254981574,0.25,100.33,100.27,22.8084]
["bitfinex","SOLUSD",1646254982370,55.2860771,100.33,100.27,22.8084]
["bitfinex","SOLUSD",1646254982571,55.2860771,100.33,100.27,23.0584]
["bitfinex","SOLUSD",1646254984674,0.25,100.33,100.27,23.0584]
["bitfinex","SOLUSD",1646254984874,15.214,100.34,100.27,23.0584]
["bitfinex","SOLUSD",1646254985273,36.75368623,100.34,100.27,23.0584]
["bitfinex","SOLUSD",1646254985974,21.53968623,100.34,100.27,122.2084]
["bitfinex","SOLUSD",1646254986173,112.9,100.35,100.27,122.2084]
["bitfinex","SOLUSD",1646254987073,112.9,100.35,100.28,14.9592]
["bitfinex","SOLUSD",1646254987275,112.9,100.35,100.28,15.2092]
["bitfinex","SOLUSD",1646254987473,113.15,100.35,100.28,15.2092]
["bitfinex","SOLUSD",1646254989175,6.0,100.34,100.28,15.2092]
["bitfinex","SOLUSD",1646254989382,6.25,100.34,100.28,15.2092]
["bitfinex","SOLUSD",1646254992279,0.25,100.34,100.28,15.2092]
["bitfinex","SOLUSD",1646254992482,113.15,100.35,100.28,15.2092]
["bitfinex","SOLUSD",1646254993682,112.9,100.35,100.28,114.3592]
["bitfinex","SOLUSD",1646254993982,112.9,100.35,100.29,14.9576]
["bitfinex","SOLUSD",1646254994181,112.9,100.35,100.29,197.2153]
["bitfinex","SOLUSD",1646254994783,112.9,100.35,100.29,98.0653]
["bitfinex","SOLUSD",1646254994984,112.9,100.35,100.29,38.6153]
["bitfinex","SOLUSD",1646254995283,113.15,100.35,100.29,38.6153]
["bitfinex","SOLUSD",1646254996402,134.68968623,100.35,100.29,38.6153]
["bitfinex","SOLUSD",1646254998804,134.43968623,100.35,100.29,38.6153]
["bitfinex","SOLUSD",1646254999308,21.53968623,100.35,100.29,38.6153]
["bitfinex","SOLUSD",1646255000307,21.53968623,100.35,100.29,197.2153]
["bitfinex","SOLUSD",1646255000509,44.83988623,100.37,100.3,14.9557]
["bitfinex","SOLUSD",1646255000708,44.83988623,100.37,100.3,0.25]
["bitfinex","SOLUSD",1646255001409,134.43968623,100.39,100.3,0.25]
["bitfinex","SOLUSD",1646255001608,6.0,100.38,100.29,199.1877]
["bitfinex","SOLUSD",1646255001810,6.25,100.38,100.29,199.1877]
["bitfinex","SOLUSD",1646255002009,6.25,100.38,100.31,74.405]
["bitfinex","SOLUSD",1646255002210,6.25,100.38,100.31,74.655]
["bitfinex","SOLUSD",1646255002408,27.78968623,100.38,100.31,15.205]
["bitfinex","SOLUSD",1646255002809,27.78968623,100.38,100.31,37.7496]
["bitfinex","SOLUSD",1646255006012,27.78968623,100.38,100.31,22.7946]
["bitfinex","SOLUSD",1646255006414,46.22477537,100.37,100.31,22.7946]
["bitfinex","SOLUSD",1646255006612,46.47477537,100.37,100.31,22.7946]
["bitfinex","SOLUSD",1646255006813,0.25,100.37,100.31,22.7946]
["bitfinex","SOLUSD",1646255007617,27.78968623,100.38,100.31,22.7946]
["bitfinex","SOLUSD",1646255014419,27.78968623,100.38,100.31,27.7946]
["bitfinex","SOLUSD",1646255017928,48.79809424,100.37,100.31,0.25]
["bitfinex","SOLUSD",1646255018128,49.04809424,100.37,100.3,0.25]
["bitfinex","SOLUSD",1646255018330,21.53968623,100.36,100.29,46.7714]
["bitfinex","SOLUSD",1646255018630,21.78968623,100.36,100.29,46.7714]
["bitfinex","SOLUSD",1646255019731,21.78968623,100.36,100.29,47.0214]
["bitfinex","SOLUSD",1646255020130,6.0,100.35,100.29,47.0214]
["bitfinex","SOLUSD",1646255020332,0.15480299,100.34,100.28,14.9592]
["bitfinex","SOLUSD",1646255020532,6.25,100.35,100.28,14.9592]
["bitfinex","SOLUSD",1646255021732,6.25,100.35,100.28,15.2092]
["bitfinex","SOLUSD",1646255022737,6.25,100.35,100.28,0.25]
["bitfinex","SOLUSD",1646255023035,30.659,100.35,100.27,28.7911]
["bitfinex","SOLUSD",1646255026838,30.659,100.35,100.27,88.2411]
["bitfinex","SOLUSD",1646255027041,30.659,100.35,100.27,103.202]
["bitfinex","SOLUSD",1646255028341,59.05619004,100.34,100.27,43.752]
["bitfinex","SOLUSD",1646255028539,59.30619004,100.34,100.27,23.7911]
["bitfinex","SOLUSD",1646255028739,81.67007627,100.34,100.27,23.7911]
["bitfinex","SOLUSD",1646255029340,81.67007627,100.34,100.27,23.5411]
["bitfinex","SOLUSD",1646255029561,110.35161538,100.34,100.23,39.9448]
["bitfinex","SOLUSD",1646255029761,57.40187564,100.32,100.24,24.4164]
["bitfinex","SOLUSD",1646255029961,57.65187564,100.32,100.24,24.4164]
["bitfinex","SOLUSD",1646255030161,80.01576187,100.32,100.24,24.4164]
["bitfinex","SOLUSD",1646255030565,80.01576187,100.32,100.24,24.6664]
["bitfinex","SOLUSD",1646255030764,94.98366187,100.32,100.24,24.6664]
["bitfinex","SOLUSD",1646255030961,96.77010098,100.32,100.24,24.6664]
["bitfinex","SOLUSD",1646255031160,96.77010098,100.32,100.24,24.4164]
["bitfinex","SOLUSD",1646255032564,96.77010098,100.32,100.24,24.6664]
["bitfinex","SOLUSD",1646255032966,6.0,100.31,100.24,24.6664]
["bitfinex","SOLUSD",1646255034164,6.25,100.31,100.24,24.6664]
["bitfinex","SOLUSD",1646255047179,6.25,100.31,100.24,138.7818]
["bitfinex","SOLUSD",1646255047381,23.9167,100.33,100.24,183.2664]
["bitfinex","SOLUSD",1646255048280,23.9167,100.33,100.25,99.15]
["bitfinex","SOLUSD",1646255048480,23.9167,100.33,100.26,23.8714]
["bitfinex","SOLUSD",1646255048681,24.1667,100.33,100.26,24.1214]
["bitfinex","SOLUSD",1646255049280,46.52997956,100.33,100.26,23.8714]
["bitfinex","SOLUSD",1646255049781,46.52997956,100.33,100.23,24.979]
["bitfinex","SOLUSD",1646255049980,55.81541867,100.33,100.24,23.6435]
["bitfinex","SOLUSD",1646255050182,76.02746993,100.33,100.24,23.6435]
["bitfinex","SOLUSD",1646255051184,6.0,100.32,100.24,23.6435]
["bitfinex","SOLUSD",1646255051385,6.25,100.32,100.24,23.6435]
["bitfinex","SOLUSD",1646255051584,22.36327956,100.31,100.24,23.6435]
["bitfinex","SOLUSD",1646255051784,44.24954712,100.3,100.24,23.6435]
["bitfinex","SOLUSD",1646255051983,44.49954712,100.3,100.24,23.6435]
["bitfinex","SOLUSD",1646255052784,68.64926579,100.3,100.21,14.9686]
["bitfinex","SOLUSD",1646255052984,92.25646579,100.3,100.21,39.6709]
["bitfinex","SOLUSD",1646255053687,92.25646579,100.3,100.21,24.7023]
["bitfinex","SOLUSD",1646255054687,6.0,100.29,100.21,24.7023]
["bitfinex","SOLUSD",1646255054884,6.25,100.29,100.21,24.7023]
["bitfinex","SOLUSD",1646255058591,0.32454914,100.28,100.19,6.0]
["bitfinex","SOLUSD",1646255058789,11.93,100.27,100.17,5.0]
["bitfinex","SOLUSD",1646255058991,82.06101222,100.26,100.14,47.3586]
["bitfinex","SOLUSD",1646255059189,141.59431089,100.26,100.14,47.3586]
["bitfinex","SOLUSD",1646255059489,39.12789867,100.25,100.15,5.0]
["bitfinex","SOLUSD",1646255059690,39.37789867,100.25,100.15,5.0]
["bitfinex","SOLUSD",1646255059890,23.487,100.24,100.16,23.8393]
["bitfinex","SOLUSD",1646255060092,6.0,100.23,100.16,24.0893]
["bitfinex","SOLUSD",1646255060292,6.25,100.23,100.16,24.0893]
["bitfinex","SOLUSD",1646255061095,6.25,100.23,100.16,39.0657]
["bitfinex","SOLUSD",1646255062096,0.25,100.23,100.16,39.0657]
["bitfinex","SOLUSD",1646255062295,23.737,100.24,100.16,39.0657]
["bitfinex","SOLUSD",1646255062698,6.0,100.23,100.16,39.0657]
["bitfinex","SOLUSD",1646255062896,23.737,100.24,100.17,99.15]
["bitfinex","SOLUSD",1646255063098,23.2041,100.26,100.18,114.1245]
["bitfinex","SOLUSD",1646255063302,6.0,100.25,100.19,124.1042]
["bitfinex","SOLUSD",1646255063498,15.3396,100.28,100.19,124.3542]
["bitfinex","SOLUSD",1646255063697,6.0,100.27,100.19,124.3542]
["bitfinex","SOLUSD",1646255063899,23.6229,100.28,100.19,124.3542]
["bitfinex","SOLUSD",1646255064103,23.6229,100.28,100.19,25.2042]
["bitfinex","SOLUSD",1646255064505,23.6229,100.28,100.19,40.1769]
["bitfinex","SOLUSD",1646255064699,45.98565956,100.28,100.19,139.3269]
["bitfinex","SOLUSD",1646255064898,45.98565956,100.28,100.19,40.1769]
["bitfinex","SOLUSD",1646255065098,6.0,100.27,100.19,40.1769]
["bitfinex","SOLUSD",1646255065297,6.25,100.27,100.19,40.1769]
["bitfinex","SOLUSD",1646255067500,6.25,100.27,100.19,139.3269]
["bitfinex","SOLUSD",1646255067800,6.25,100.27,100.19,40.1769]
["bitfinex","SOLUSD",1646255068801,6.0,100.27,100.19,139.3269]
["bitfinex","SOLUSD",1646255069000,23.6229,100.28,100.19,139.3269]
["bitfinex","SOLUSD",1646255069200,23.6229,100.28,100.19,151.2569]
["bitfinex","SOLUSD",1646255070201,23.8729,100.28,100.19,151.2569]
["bitfinex","SOLUSD",1646255071002,23.8729,100.28,100.19,52.1069]
["bitfinex","SOLUSD",1646255071202,46.23565956,100.28,100.19,40.1769]
["bitfinex","SOLUSD",1646255072600,6.0,100.27,100.19,40.1769]
["bitfinex","SOLUSD",1646255072801,6.25,100.27,100.19,40.1769]
["bitfinex","SOLUSD",1646255073602,6.25,100.27,100.19,99.6269]
["bitfinex","SOLUSD",1646255074803,6.25,100.27,100.19,40.1769]
["bitfinex","SOLUSD",1646255075004,23.67580518,100.26,100.19,24.9542]
["bitfinex","SOLUSD",1646255075203,48.4348176,100.26,100.18,23.1229]
["bitfinex","SOLUSD",1646255075402,93.40004736,100.25,100.18,23.1229]
["bitfinex","SOLUSD",1646255075606,11.93,100.24,100.13,29.7911]
["bitfinex","SOLUSD",1646255075803,0.17465292,100.23,100.13,29.7911]
["bitfinex","SOLUSD",1646255076003,25.85414508,100.23,100.13,29.7911]
["bitfinex","SOLUSD",1646255076206,0.26572563,100.22,100.13,128.9411]
["bitfinex","SOLUSD",1646255076402,6.26572563,100.22,100.13,128.9411]
["bitfinex","SOLUSD",1646255076704,30.99488451,100.22,100.13,128.9411]
["bitfinex","SOLUSD",1646255076903,12.16587209,100.21,100.14,59.45]
["bitfinex","SOLUSD",1646255077106,0.25,100.21,100.14,59.7]
["bitfinex","SOLUSD",1646255077304,0.25,100.21,100.14,158.85]
["bitfinex","SOLUSD",1646255077704,0.25,100.21,100.15,23.3977]
["bitfinex","SOLUSD",1646255077904,0.25,100.21,100.15,23.6477]
["bitfinex","SOLUSD",1646255078104,6.25,100.22,100.16,99.15]
["bitfinex","SOLUSD",1646255078313,0.25,100.22,100.16,59.7]
["bitfinex","SOLUSD",1646255078505,2.03643911,100.23,100.17,99.15]
["bitfinex","SOLUSD",1646255078705,79.18201053,100.25,100.18,59.45]
["bitfinex","SOLUSD",1646255078905,55.11430456,100.25,100.18,59.7]
["bitfinex","SOLUSD",1646255079105,73.5273393,100.27,100.18,59.7]
["bitfinex","SOLUSD",1646255079312,6.0,100.26,100.19,24.5538]
["bitfinex","SOLUSD",1646255079511,6.0,100.26,100.19,24.8038]
["bitfinex","SOLUSD",1646255080111,63.53838783,100.26,100.19,24.8038]
["bitfinex","SOLUSD",1646255080511,63.78838783,100.26,100.19,24.8038]
["bitfinex","SOLUSD",1646255081613,63.53838783,100.26,100.19,24.8038]
["bitfinex","SOLUSD",1646255082616,57.53838783,100.26,100.19,24.8038]
["bitfinex","SOLUSD",1646255083015,57.78838783,100.26,100.19,123.9538]
["bitfinex","SOLUSD",1646255083216,57.78838783,100.26,100.19,24.8038]
["bitfinex","SOLUSD",1646255083514,57.78838783,100.26,100.19,24.5538]
["bitfinex","SOLUSD",1646255083714,82.51586624,100.26,100.19,24.5538]
["bitfinex","SOLUSD",1646255083914,97.49266624,100.26,100.17,22.5458]
["bitfinex","SOLUSD",1646255084115,6.0,100.25,100.17,22.5458]
["bitfinex","SOLUSD",1646255084314,18.18,100.25,100.17,22.5458]
["bitfinex","SOLUSD",1646255084520,22.9410393,100.24,100.17,22.5458]
["bitfinex","SOLUSD",1646255084719,23.1910393,100.24,100.17,22.5458]
["bitfinex","SOLUSD",1646255085116,39.95747841,100.24,100.17,22.5458]
["bitfinex","SOLUSD",1646255085317,22.9410393,100.23,100.17,22.7958]
["bitfinex","SOLUSD",1646255085516,52.8143699,100.22,100.17,22.7958]
["bitfinex","SOLUSD",1646255085738,53.0643699,100.22,100.17,22.7958]
["bitfinex","SOLUSD",1646255088240,53.0643699,100.22,100.14,14.9793]
["bitfinex","SOLUSD",1646255088443,77.79184831,100.22,100.12,62.7597]
["bitfinex","SOLUSD",1646255088644,22.9606,100.21,100.12,62.7597]
["bitfinex","SOLUSD",1646255088841,23.2106,100.21,100.12,62.7597]
["bitfinex","SOLUSD",1646255089042,81.63721693,100.21,100.12,47.7775]
["bitfinex","SOLUSD",1646255089745,109.67563523,100.21,100.12,48.0275]
["bitfinex","SOLUSD",1646255092145,6.0,100.2,100.12,48.0275]
["bitfinex","SOLUSD",1646255092347,14.9875,100.19,100.12,48.0275]
["bitfinex","SOLUSD",1646255092545,49.95441346,100.18,100.12,48.0275]
["bitfinex","SOLUSD",1646255092746,50.20441346,100.18,100.12,48.0275]
["bitfinex","SOLUSD",1646255093145,50.20441346,100.18,100.12,47.7775]
["bitfinex","SOLUSD",1646255094545,6.0,100.2,100.12,147.1775]
["bitfinex","SOLUSD",1646255095047,6.0,100.2,100.14,99.15]
["bitfinex","SOLUSD",1646255095246,46.276,100.21,100.14,99.4]
["bitfinex","SOLUSD",1646255095746,46.276,100.21,100.14,122.7709]
["bitfinex","SOLUSD",1646255096045,46.276,100.21,100.14,137.7511]
["bitfinex","SOLUSD",1646255096244,46.276,100.21,100.14,38.6011]
["bitfinex","SOLUSD",1646255096845,46.526,100.21,100.14,38.6011]
["bitfinex","SOLUSD",1646255097444,46.276,100.21,100.14,38.6011]
["bitfinex","SOLUSD",1646255098646,0.25,100.21,100.14,38.6011]
["bitfinex","SOLUSD",1646255098947,6.0,100.22,100.14,38.6011]
["bitfinex","SOLUSD",1646255099146,6.25,100.22,100.14,38.6011]
["bitfinex","SOLUSD",1646255099547,6.0,100.22,100.14,38.6011]
["bitfinex","SOLUSD",1646255099747,73.00789392,100.23,100.14,38.6011]
["bitfinex","SOLUSD",1646255099947,69.17071693,100.24,100.15,158.6]
["bitfinex","SOLUSD",1646255100150,69.17071693,100.24,100.15,173.8288]
["bitfinex","SOLUSD",1646255100349,22.9410393,100.23,100.15,173.8288]
["bitfinex","SOLUSD",1646255100550,22.9410393,100.23,100.15,74.6788]
["bitfinex","SOLUSD",1646255100947,73.46956097,100.23,100.15,74.6788]
["bitfinex","SOLUSD",1646255101148,73.71956097,100.23,100.15,74.6788]
["bitfinex","SOLUSD",1646255101548,73.71956097,100.23,100.15,15.2288]
["bitfinex","SOLUSD",1646255102149,6.0,100.22,100.15,15.2288]
["bitfinex","SOLUSD",1646255102350,0.25,100.22,100.15,15.2288]
["bitfinex","SOLUSD",1646255103350,0.25,100.22,100.15,114.3788]
["bitfinex","SOLUSD",1646255103552,73.71956097,100.23,100.15,114.3788]
["bitfinex","SOLUSD",1646255104452,73.71956097,100.23,100.15,15.2288]
["bitfinex","SOLUSD",1646255106156,6.0,100.22,100.15,15.2288]
["bitfinex","SOLUSD",1646255106354,6.25,100.22,100.15,15.2288]
["bitfinex","SOLUSD",1646255107961,6.25,100.22,100.15,114.3788]
["bitfinex","SOLUSD",1646255108159,0.25,100.22,100.15,114.3788]
["bitfinex","SOLUSD",1646255108359,52.74359074,100.24,100.16,23.4582]
["bitfinex","SOLUSD",1646255108559,52.74359074,100.24,100.16,23.7082]
["bitfinex","SOLUSD",1646255108962,97.16877087,100.24,100.16,23.7082]
["bitfinex","SOLUSD",1646255109763,6.0,100.23,100.16,23.7082]
["bitfinex","SOLUSD",1646255109963,6.25,100.23,100.16,23.7082]
["bitfinex","SOLUSD",1646255110163,29.1910393,100.23,100.16,23.7082]
["bitfinex","SOLUSD",1646255112391,13.05345163,100.24,100.17,99.15]
["bitfinex","SOLUSD",1646255112590,24.2897,100.25,100.17,111.33]
["bitfinex","SOLUSD",1646255113192,22.8653,100.27,100.18,122.0289]
["bitfinex","SOLUSD",1646255113390,47.76746627,100.26,100.18,122.2789]
["bitfinex","SOLUSD",1646255114194,47.76746627,100.26,100.18,82.5789]
["bitfinex","SOLUSD",1646255114591,48.01746627,100.26,100.18,82.5789]
["bitfinex","SOLUSD",1646255114992,48.01746627,100.26,100.18,97.5527]
["bitfinex","SOLUSD",1646255116392,48.01746627,100.26,100.18,22.8789]
["bitfinex","SOLUSD",1646255116594,6.0,100.25,100.18,22.8789]
["bitfinex","SOLUSD",1646255116993,6.25,100.25,100.18,22.8789]
["bitfinex","SOLUSD",1646255117794,6.25,100.25,100.18,23.1289]
["bitfinex","SOLUSD",1646255117995,21.2287,100.25,100.18,23.1289]
["bitfinex","SOLUSD",1646255118400,43.81858987,100.25,100.18,22.8789]
["bitfinex","SOLUSD",1646255118595,67.89171996,100.25,100.18,22.8789]
["bitfinex","SOLUSD",1646255118795,67.89171996,100.25,100.17,24.7211]
["bitfinex","SOLUSD",1646255119396,112.27010009,100.25,100.17,24.7211]
["bitfinex","SOLUSD",1646255119598,112.27010009,100.25,100.17,24.9711]
["bitfinex","SOLUSD",1646255122197,92.53471996,100.25,100.17,24.9711]
["bitfinex","SOLUSD",1646255122596,92.53471996,100.25,100.17,24.94047327]
["bitfinex","SOLUSD",1646255126801,78.81828085,100.25,100.17,24.94047327]
["bitfinex","SOLUSD",1646255127001,63.58958085,100.25,100.18,123.0529]
["bitfinex","SOLUSD",1646255127303,30.643,100.25,100.18,24.1529]
["bitfinex","SOLUSD",1646255127701,30.643,100.25,100.18,123.3029]
["bitfinex","SOLUSD",1646255128403,30.643,100.25,100.18,24.1529]
["bitfinex","SOLUSD",1646255128804,51.44645076,100.25,100.18,24.1529]
["bitfinex","SOLUSD",1646255129301,51.69645076,100.25,100.18,24.1529]
["bitfinex","SOLUSD",1646255136913,51.69645076,100.25,100.18,123.3029]
["bitfinex","SOLUSD",1646255137117,51.69645076,100.25,100.18,24.1529]
["bitfinex","SOLUSD",1646255140219,78.77358085,100.25,100.18,24.1529]
["bitfinex","SOLUSD",1646255140417,110.43896098,100.25,100.18,23.9029]
["bitfinex","SOLUSD",1646255140817,110.43896098,100.25,100.14,75.6191]
["bitfinex","SOLUSD",1646255141018,110.43896098,100.25,100.15,23.4939]
["bitfinex","SOLUSD",1646255141618,110.43896098,100.25,100.15,23.7439]
["bitfinex","SOLUSD",1646255143421,5.20930677,100.24,100.15,23.4939]
["bitfinex","SOLUSD",1646255143621,14.9824,100.22,100.15,23.4939]
["bitfinex","SOLUSD",1646255143821,50.53123896,100.21,100.15,23.4939]
["bitfinex","SOLUSD",1646255144021,50.78123896,100.21,100.15,23.4939]
["bitfinex","SOLUSD",1646255144622,50.78123896,100.21,100.15,23.7439]
["bitfinex","SOLUSD",1646255146947,65.76563896,100.21,100.15,23.4939]
["bitfinex","SOLUSD",1646255147146,6.0,100.2,100.15,23.4939]
["bitfinex","SOLUSD",1646255147344,6.25,100.2,100.13,24.9087]
["bitfinex","SOLUSD",1646255147547,6.25,100.2,100.13,25.1587]
["bitfinex","SOLUSD",1646255148145,21.236,100.2,100.13,25.1587]
["bitfinex","SOLUSD",1646255148344,30.137,100.2,100.13,25.1587]
["bitfinex","SOLUSD",1646255149954,45.3802,100.2,100.13,25.1587]
["bitfinex","SOLUSD",1646255152451,22.59844076,100.19,100.12,23.9183]
["bitfinex","SOLUSD",1646255152651,34.77844076,100.19,100.12,23.9183]
["bitfinex","SOLUSD",1646255152851,49.76624076,100.19,100.12,23.9183]
["bitfinex","SOLUSD",1646255153051,49.71380076,100.19,100.12,23.9183]
["bitfinex","SOLUSD",1646255153450,49.61745076,100.19,100.12,23.9183]
["bitfinex","SOLUSD",1646255153651,63.70030549,100.19,100.12,24.1683]
["bitfinex","SOLUSD",1646255156052,58.79870138,100.17,100.09,39.4272]
["bitfinex","SOLUSD",1646255156251,59.04870138,100.17,100.09,24.4406]
["bitfinex","SOLUSD",1646255156651,64.76670138,100.17,100.09,24.4406]
["bitfinex","SOLUSD",1646255157056,64.76670138,100.17,100.08,24.4498]
["bitfinex","SOLUSD",1646255157253,104.15897055,100.17,100.08,24.4498]
["bitfinex","SOLUSD",1646255157453,116.08897055,100.17,100.08,24.4498]
["bitfinex","SOLUSD",1646255158255,131.15997055,100.17,100.08,24.4498]
["bitfinex","SOLUSD",1646255158453,131.15997055,100.17,100.08,24.6998]
["bitfinex","SOLUSD",1646255159155,106.75880138,100.17,100.08,24.6998]
["bitfinex","SOLUSD",1646255159354,106.75880138,100.17,100.08,138.8389]
["bitfinex","SOLUSD",1646255159657,79.50780138,100.17,100.08,138.8389]
["bitfinex","SOLUSD",1646255159855,73.78980138,100.17,100.08,138.8389]
["bitfinex","SOLUSD",1646255160253,73.78980138,100.17,100.08,39.6889]
["bitfinex","SOLUSD",1646255160454,73.78980138,100.17,100.08,138.8389]
["bitfinex","SOLUSD",1646255160656,74.03980138,100.17,100.08,39.6889]
["bitfinex","SOLUSD",1646255161058,74.03980138,100.17,100.08,39.4389]
["bitfinex","SOLUSD",1646255161257,34.5383881,100.16,100.05,95.8941]
["bitfinex","SOLUSD",1646255161458,14.9952,100.14,100.06,24.0055]
["bitfinex","SOLUSD",1646255161660,59.06001765,100.13,100.06,24.0055]
["bitfinex","SOLUSD",1646255161856,59.31001765,100.13,100.06,24.0055]
["bitfinex","SOLUSD",1646255162260,6.0,100.12,100.06,24.0055]
["bitfinex","SOLUSD",1646255162458,6.25,100.12,100.06,24.0055]
["bitfinex","SOLUSD",1646255164160,14.9941,100.15,100.06,123.1555]
["bitfinex","SOLUSD",1646255164461,20.2432,100.2,100.1,99.15]
["bitfinex","SOLUSD",1646255164659,27.1732,100.2,100.1,99.4]
["bitfinex","SOLUSD",1646255164863,15.2432,100.2,100.1,101.94904003]
["bitfinex","SOLUSD",1646255165059,99.15,100.18,100.1,2.54904003]
["bitfinex","SOLUSD",1646255165258,99.15,100.16,100.07,5.0]
["bitfinex","SOLUSD",1646255165460,45.28362732,100.14,100.06,24.0055]
["bitfinex","SOLUSD",1646255165661,36.94993965,100.15,100.06,24.0055]
["bitfinex","SOLUSD",1646255165862,37.19993965,100.15,100.06,24.0055]
["bitfinex","SOLUSD",1646255166160,12.18,100.15,100.06,24.0055]
["bitfinex","SOLUSD",1646255166361,27.1746,100.15,100.06,24.0055]
["bitfinex","SOLUSD",1646255166563,74.61229982,100.15,100.06,24.0055]
["bitfinex","SOLUSD",1646255167061,76.40496901,100.15,100.06,24.0055]
["bitfinex","SOLUSD",1646255167260,76.40496901,100.15,100.06,24.2555]
["bitfinex","SOLUSD",1646255167861,6.0,100.14,100.06,24.2555]
["bitfinex","SOLUSD",1646255168061,30.327,100.14,100.06,24.2555]
["bitfinex","SOLUSD",1646255168261,47.11416919,100.14,100.06,0.25]
["bitfinex","SOLUSD",1646255168461,59.04416919,100.14,100.04,0.25]
["bitfinex","SOLUSD",1646255168661,59.04416919,100.14,100.03,39.4616]
["bitfinex","SOLUSD",1646255168862,158.19416919,100.14,100.03,39.2116]
["bitfinex","SOLUSD",1646255169062,208.83363729,100.14,100.03,24.2158]
["bitfinex","SOLUSD",1646255169260,109.68363729,100.14,100.03,24.2158]
["bitfinex","SOLUSD",1646255169460,109.68363729,100.14,100.03,39.2124]
["bitfinex","SOLUSD",1646255169461,108.10579671,100.14,100.03,39.2124]
["bitfinex","SOLUSD",1646255170463,108.10579671,100.14,100.03,39.4624]
["bitfinex","SOLUSD",1646255175169,24.077,100.14,100.07,14.9908]
["bitfinex","SOLUSD",1646255175366,24.077,100.14,100.07,15.2408]
["bitfinex","SOLUSD",1646255175567,39.9197,100.16,100.07,15.2408]
["bitfinex","SOLUSD",1646255175766,24.9281,100.16,100.08,23.8345]
["bitfinex","SOLUSD",1646255175968,24.9281,100.16,100.08,24.0845]
["bitfinex","SOLUSD",1646255176167,56.5437921,100.15,100.08,24.0845]
["bitfinex","SOLUSD",1646255176466,56.5437921,100.15,100.08,39.0732]
["bitfinex","SOLUSD",1646255176868,56.5437921,100.15,100.08,24.0845]
["bitfinex","SOLUSD",1646255177066,56.7937921,100.15,100.08,24.0845]
["bitfinex","SOLUSD",1646255177267,81.78867033,100.15,100.08,24.0845]
["bitfinex","SOLUSD",1646255177670,104.93657033,100.15,100.08,24.0845]
["bitfinex","SOLUSD",1646255178067,6.0,100.14,100.08,24.0845]
["bitfinex","SOLUSD",1646255178266,6.25,100.14,100.08,24.0845]
["bitfinex","SOLUSD",1646255178667,6.25,100.14,100.08,0.25]
["bitfinex","SOLUSD",1646255178867,6.25,100.14,100.06,24.4941]
["bitfinex","SOLUSD",1646255179067,6.25,100.14,100.06,24.2441]
["bitfinex","SOLUSD",1646255179870,8.04266919,100.14,100.06,24.2441]
["bitfinex","SOLUSD",1646255180172,23.03716919,100.14,100.06,24.2441]
["bitfinex","SOLUSD",1646255180571,21.2445,100.14,100.06,24.4941]
["bitfinex","SOLUSD",1646255184072,36.4452,100.14,100.06,24.2441]
["bitfinex","SOLUSD",1646255184272,38.23786919,100.14,100.06,24.2441]
["bitfinex","SOLUSD",1646255184672,75.16274742,100.14,100.06,24.2441]
["bitfinex","SOLUSD",1646255185772,14.9985,100.12,99.99,11.93]
["bitfinex","SOLUSD",1646255185973,43.74901524,100.11,100.01,63.5085]
["bitfinex","SOLUSD",1646255186173,53.32968443,100.11,100.01,63.5085]
["bitfinex","SOLUSD",1646255186373,53.32968443,100.11,100.02,5.0]
["bitfinex","SOLUSD",1646255186574,65.25968443,100.11,100.02,5.0]
["bitfinex","SOLUSD",1646255186777,1.79266919,100.1,100.02,5.0]
["bitfinex","SOLUSD",1646255187003,2.04266919,100.1,100.02,5.0]
["bitfinex","SOLUSD",1646255187985,6.0,100.09,100.02,5.0]
["bitfinex","SOLUSD",1646255188188,6.25,100.09,100.02,5.0]
["bitfinex","SOLUSD",1646255188585,6.25,100.09,100.02,5.25]
["bitfinex","SOLUSD",1646255188784,0.25,100.09,100.02,5.25]
["bitfinex","SOLUSD",1646255189286,23.9895,100.1,100.02,5.25]
["bitfinex","SOLUSD",1646255193298,23.9895,100.1,100.03,24.7472]
["bitfinex","SOLUSD",1646255193490,23.9895,100.1,100.03,24.9972]
["bitfinex","SOLUSD",1646255196412,0.25,100.1,100.03,24.9972]
["bitfinex","SOLUSD",1646255196613,6.0,100.1,100.03,24.9972]
["bitfinex","SOLUSD",1646255196814,6.25,100.1,100.03,24.9972]
["bitfinex","SOLUSD",1646255197014,6.25,100.1,100.03,39.9936]
["bitfinex","SOLUSD",1646255197214,6.25,100.1,100.03,39.7436]
["bitfinex","SOLUSD",1646255197616,6.25,100.1,100.03,24.7472]
["bitfinex","SOLUSD",1646255200019,6.25,100.1,100.02,5.0]
["bitfinex","SOLUSD",1646255200218,6.25,100.1,100.02,0.25]
["bitfinex","SOLUSD",1646255201022,21.2504,100.1,100.02,0.25]
["bitfinex","SOLUSD",1646255201522,21.2504,100.1,100.01,64.3316]
["bitfinex","SOLUSD",1646255201819,21.2504,100.1,100.01,66.88064003]
["bitfinex","SOLUSD",1646255204323,21.2504,100.1,100.01,66.63064003]
["bitfinex","SOLUSD",1646255205724,21.2504,100.1,100.01,66.88064003]
["bitfinex","SOLUSD",1646255207225,21.2504,100.1,100.01,71.88064003]
["bitfinex","SOLUSD",1646255208528,21.2504,100.1,100.01,66.88064003]
["bitfinex","SOLUSD",1646255208729,21.2504,100.1,100.01,71.88064003]
["bitfinex","SOLUSD",1646255209930,21.2504,100.1,100.01,66.63064003]
["bitfinex","SOLUSD",1646255211028,23.04326646,100.1,100.01,66.63064003]
["bitfinex","SOLUSD",1646255211430,23.04326646,100.1,100.01,66.88064003]
["bitfinex","SOLUSD",1646255211628,0.16735363,100.09,100.01,66.88064003]
["bitfinex","SOLUSD",1646255211827,23.04326646,100.1,100.01,66.88064003]
["bitfinex","SOLUSD",1646255212027,21.0004,100.1,100.01,66.88064003]
["bitfinex","SOLUSD",1646255213332,21.2504,100.1,100.01,66.88064003]
["bitfinex","SOLUSD",1646255220140,21.2504,100.1,100.02,20.27231245]
["bitfinex","SOLUSD",1646255220337,22.9256,100.11,100.03,39.7608]
["bitfinex","SOLUSD",1646255220538,13.28521199,100.15,100.04,99.31105636]
["bitfinex","SOLUSD",1646255220764,24.0642,100.14,100.05,23.5946]
["bitfinex","SOLUSD",1646255220944,24.0642,100.14,100.06,0.29973526]
["bitfinex","SOLUSD",1646255221152,24.0642,100.14,100.05,170.45445248]
["bitfinex","SOLUSD",1646255221345,15.2958,100.17,100.06,59.45]
["bitfinex","SOLUSD",1646255221546,14.9919,100.16,100.07,23.5946]
["bitfinex","SOLUSD",1646255221747,14.9919,100.16,100.07,23.8446]
["bitfinex","SOLUSD",1646255221957,17.13762792,100.18,100.07,122.9946]
["bitfinex","SOLUSD",1646255222245,23.3463,100.18,100.07,182.31324752]
["bitfinex","SOLUSD",1646255222447,69.6056271,100.18,100.07,182.31324752]
["bitfinex","SOLUSD",1646255222953,69.6056271,100.18,100.09,19.9868]
["bitfinex","SOLUSD",1646255223146,69.6056271,100.18,100.09,43.6787]
["bitfinex","SOLUSD",1646255223747,14.9869,100.19,100.1,99.15]
["bitfinex","SOLUSD",1646255223948,5.20487666,100.2,100.12,114.1323]
["bitfinex","SOLUSD",1646255224149,5.20487666,100.2,100.12,15.2323]
["bitfinex","SOLUSD",1646255224349,27.1216,100.24,100.12,15.2323]
["bitfinex","SOLUSD",1646255224553,144.95996698,100.24,100.13,48.4955]
["bitfinex","SOLUSD",1646255224748,144.95996698,100.24,100.13,48.7455]
["bitfinex","SOLUSD",1646255224949,48.2929772,100.23,100.13,48.7455]
["bitfinex","SOLUSD",1646255225149,17.93,100.22,100.13,48.7455]
["bitfinex","SOLUSD",1646255225349,38.41128463,100.22,100.13,48.7455]
["bitfinex","SOLUSD",1646255225951,56.14631753,100.22,100.13,48.7455]
["bitfinex","SOLUSD",1646255226351,155.29631753,100.22,100.13,48.4955]
["bitfinex","SOLUSD",1646255226554,146.63365129,100.21,100.13,48.7455]
["bitfinex","SOLUSD",1646255226754,158.81365129,100.21,100.13,48.7455]
["bitfinex","SOLUSD",1646255228163,1.79291765,100.2,100.13,48.7455]
["bitfinex","SOLUSD",1646255228372,60.31421565,100.19,100.13,48.4955]
["bitfinex","SOLUSD",1646255228573,60.56421565,100.19,100.09,93.4897]
["bitfinex","SOLUSD",1646255228773,6.0,100.18,100.1,23.9048]
["bitfinex","SOLUSD",1646255228972,6.25,100.18,100.1,24.1548]
["bitfinex","SOLUSD",1646255229573,21.2395,100.18,100.1,23.9048]
["bitfinex","SOLUSD",1646255229876,23.03241765,100.18,100.1,23.9048]
["bitfinex","SOLUSD",1646255230073,61.07345055,100.18,100.1,23.9048]
["bitfinex","SOLUSD",1646255231476,75.80525055,100.18,100.1,23.9048]
["bitfinex","SOLUSD",1646255233876,174.95525055,100.18,100.1,23.9048]
["bitfinex","SOLUSD",1646255234476,75.80525055,100.18,100.1,23.9048]
["bitfinex","SOLUSD",1646255236082,174.95525055,100.18,100.1,23.9048]
["bitfinex","SOLUSD",1646255239182,199.42045055,100.18,100.1,23.9048]
["bitfinex","SOLUSD",1646255240082,191.04445055,100.18,100.1,23.9048]
["bitfinex","SOLUSD",1646255240585,91.89445055,100.18,100.1,23.9048]
["bitfinex","SOLUSD",1646255240782,62.22941765,100.18,100.1,23.9048]
["bitfinex","SOLUSD",1646255241183,62.22941765,100.18,100.09,22.6502]
["bitfinex","SOLUSD",1646255241382,93.97445055,100.18,100.09,22.9002]
["bitfinex","SOLUSD",1646255242185,93.97445055,100.18,100.1,23.6221]
["bitfinex","SOLUSD",1646255243886,74.15941765,100.18,100.1,23.6221]
["bitfinex","SOLUSD",1646255244085,56.22941765,100.18,100.1,23.6221]
["bitfinex","SOLUSD",1646255245887,76.04445055,100.18,100.1,23.6221]
["bitfinex","SOLUSD",1646255247690,6.0,100.17,100.1,23.6221]
["bitfinex","SOLUSD",1646255247891,6.25,100.17,100.1,23.6221]
["bitfinex","SOLUSD",1646255248292,21.24,100.17,100.1,23.6221]
["bitfinex","SOLUSD",1646255248591,41.0550329,100.17,100.1,23.6221]
["bitfinex","SOLUSD",1646255248792,52.9850329,100.17,100.1,23.6221]
["bitfinex","SOLUSD",1646255250790,33.17,100.17,100.1,23.6221]
["bitfinex","SOLUSD",1646255252893,21.24,100.17,100.1,23.6221]
["bitfinex","SOLUSD",1646255253091,21.24,100.17,100.1,23.8721]
["bitfinex","SOLUSD",1646255253092,6.0,100.17,100.1,23.8721]
["bitfinex","SOLUSD",1646255253291,6.0,100.17,100.1,123.0221]
["bitfinex","SOLUSD",1646255253495,6.0,100.17,100.1,23.8721]
["bitfinex","SOLUSD",1646255253692,75.30231565,100.19,100.1,23.8721]
["bitfinex","SOLUSD",1646255254093,75.30231565,100.19,100.1,38.8583]
["bitfinex","SOLUSD",1646255254494,75.55231565,100.19,100.1,38.8583]
["bitfinex","SOLUSD",1646255255497,75.55231565,100.19,100.1,23.8721]
["bitfinex","SOLUSD",1646255255698,95.36734855,100.19,100.1,23.8721]
["bitfinex","SOLUSD",1646255256696,94.97213559,100.19,100.1,23.8721]
["bitfinex","SOLUSD",1646255257098,6.0,100.18,100.1,23.8721]
["bitfinex","SOLUSD",1646255257298,45.04861182,100.17,100.1,23.8721]
["bitfinex","SOLUSD",1646255257498,45.29861182,100.17,100.1,23.6221]
["bitfinex","SOLUSD",1646255258898,60.28891182,100.17,100.1,23.6221]
["bitfinex","SOLUSD",1646255259199,60.03891182,100.17,100.1,23.6221]
["bitfinex","SOLUSD",1646255260201,74.87471182,100.17,100.1,23.6221]
["bitfinex","SOLUSD",1646255260707,75.12471182,100.17,100.1,23.6221]
["bitfinex","SOLUSD",1646255260903,55.71453784,100.15,100.1,23.6221]
["bitfinex","SOLUSD",1646255261100,55.96453784,100.15,100.1,23.6221]
["bitfinex","SOLUSD",1646255275045,70.95783784,100.15,100.09,22.6502]
["bitfinex","SOLUSD",1646255275245,0.2553302,100.14,100.09,22.6502]
["bitfinex","SOLUSD",1646255275647,69.68464036,100.15,100.05,24.401]
["bitfinex","SOLUSD",1646255275846,11.93,100.14,100.05,24.651]
["bitfinex","SOLUSD",1646255276045,46.27527431,100.12,100.05,24.401]
["bitfinex","SOLUSD",1646255276247,46.52527431,100.12,100.05,24.401]
["bitfinex","SOLUSD",1646255277250,46.52527431,100.12,100.05,24.651]
["bitfinex","SOLUSD",1646255285058,0.25,100.12,100.05,24.651]
["bitfinex","SOLUSD",1646255285257,20.9749,100.13,100.05,24.651]
["bitfinex","SOLUSD",1646255285859,0.25,100.13,100.05,141.34354003]
["bitfinex","SOLUSD",1646255286159,53.57475022,100.15,100.06,104.15]
["bitfinex","SOLUSD",1646255286359,53.57475022,100.15,100.06,104.4]
["bitfinex","SOLUSD",1646255286559,53.57475022,100.15,100.06,101.94904003]
["bitfinex","SOLUSD",1646255286760,53.57475022,100.15,100.06,106.94904003]
["bitfinex","SOLUSD",1646255286960,53.57475022,100.15,100.07,23.1742]
["bitfinex","SOLUSD",1646255287259,53.57475022,100.15,100.07,23.4242]
["bitfinex","SOLUSD",1646255287460,53.82475022,100.15,100.07,23.4242]
["bitfinex","SOLUSD",1646255290065,60.38221837,100.13,100.07,23.1742]
["bitfinex","SOLUSD",1646255290268,60.63221837,100.13,100.07,23.1742]
["bitfinex","SOLUSD",1646255292171,72.56221837,100.13,100.07,23.1742]
["bitfinex","SOLUSD",1646255292772,60.63221837,100.13,100.07,23.1742]
["bitfinex","SOLUSD",1646255293171,75.62851837,100.13,100.07,23.1742]
["bitfinex","SOLUSD",1646255293973,60.63221837,100.13,100.07,23.1742]
["bitfinex","SOLUSD",1646255294173,60.38221837,100.13,100.07,23.1742]
["bitfinex","SOLUSD",1646255295574,60.63221837,100.13,100.07,23.1742]
["bitfinex","SOLUSD",1646255313517,60.63221837,100.13,100.03,26.95474003]
["bitfinex","SOLUSD",1646255313518,75.62901837,100.13,100.03,26.95474003]
["bitfinex","SOLUSD",1646255313815,75.62901837,100.13,100.04,23.0488]
["bitfinex","SOLUSD",1646255313816,57.72646729,100.11,100.04,23.0488]
["bitfinex","SOLUSD",1646255314012,57.97646729,100.11,100.04,23.0488]
["bitfinex","SOLUSD",1646255315638,57.97646729,100.11,100.04,43.84550019]
["bitfinex","SOLUSD",1646255315837,57.97646729,100.11,100.04,46.39454022]
["bitfinex","SOLUSD",1646255316238,57.97646729,100.11,100.04,46.64454022]
["bitfinex","SOLUSD",1646255317038,57.97646729,100.11,100.04,61.63944022]
["bitfinex","SOLUSD",1646255317844,57.97646729,100.11,100.04,40.84274003]
["bitfinex","SOLUSD",1646255318545,57.97646729,100.11,100.04,55.53464003]
["bitfinex","SOLUSD",1646255319544,57.97646729,100.11,100.04,40.84274003]
["bitfinex","SOLUSD",1646255320746,57.97646729,100.11,100.04,25.84784003]
["bitfinex","SOLUSD",1646255323653,57.97646729,100.11,100.04,40.51274003]
["bitfinex","SOLUSD",1646255323851,4.996,100.1,100.04,40.51274003]
["bitfinex","SOLUSD",1646255324050,55.70809898,100.09,100.04,40.51274003]
["bitfinex","SOLUSD",1646255324250,55.95809898,100.09,100.04,40.51274003]
["bitfinex","SOLUSD",1646255324652,0.25,100.09,100.04,40.51274003]
["bitfinex","SOLUSD",1646255325752,58.0175721,100.1,100.04,40.51274003]
["bitfinex","SOLUSD",1646255329055,0.25,100.1,100.04,40.51274003]
["bitfinex","SOLUSD",1646255329254,4.996,100.11,100.04,40.51274003]
["bitfinex","SOLUSD",1646255329255,5.246,100.11,100.04,40.51274003]
["bitfinex","SOLUSD",1646255329756,6.0,100.1,100.04,40.51274003]
["bitfinex","SOLUSD",1646255329955,6.25,100.1,100.04,40.51274003]
["bitfinex","SOLUSD",1646255332157,4.996,100.11,100.05,59.45]
["bitfinex","SOLUSD",1646255332362,33.874779,100.14,100.05,170.78]
["bitfinex","SOLUSD",1646255332564,23.6599,100.14,100.06,168.84102206]
["bitfinex","SOLUSD",1646255332760,23.6599,100.14,100.06,169.09102206]
["bitfinex","SOLUSD",1646255332959,23.6599,100.14,100.07,2.54904003]
["bitfinex","SOLUSD",1646255333159,53.62403717,100.13,100.07,2.79904003]
["bitfinex","SOLUSD",1646255333458,53.62403717,100.13,100.08,9.82875632]
["bitfinex","SOLUSD",1646255333658,23.6599,100.14,100.08,10.07875632]
["bitfinex","SOLUSD",1646255333861,6.0,100.13,100.08,10.07875632]
["bitfinex","SOLUSD",1646255334058,6.25,100.13,100.08,10.07875632]
["bitfinex","SOLUSD",1646255334660,57.56030256,100.12,100.08,9.82875632]
["bitfinex","SOLUSD",1646255334861,4.995,100.11,100.08,9.82875632]
["bitfinex","SOLUSD",1646255335062,60.03181487,100.1,100.08,9.82875632]
["bitfinex","SOLUSD",1646255335261,60.28181487,100.1,100.08,9.82875632]
["bitfinex","SOLUSD",1646255335862,0.25,100.1,100.08,9.82875632]
["bitfinex","SOLUSD",1646255336465,20.2429,100.12,100.08,9.82875632]
["bitfinex","SOLUSD",1646255336662,20.2429,100.12,100.05,9.82875632]
["bitfinex","SOLUSD",1646255336863,77.59987294,100.12,100.06,24.2188]
["bitfinex","SOLUSD",1646255337663,72.60487294,100.12,100.06,24.2188]
["bitfinex","SOLUSD",1646255339266,4.995,100.11,100.06,24.2188]
["bitfinex","SOLUSD",1646255339466,45.08557881,100.1,100.06,24.2188]
["bitfinex","SOLUSD",1646255339668,45.33557881,100.1,100.07,9.82875632]
["bitfinex","SOLUSD",1646255340668,0.25,100.1,100.07,9.82875632]
["bitfinex","SOLUSD",1646255340873,5.245,100.11,100.07,9.82875632]
["bitfinex","SOLUSD",1646255341570,52.62004937,100.11,100.07,9.82875632]
["bitfinex","SOLUSD",1646255342970,5.245,100.11,100.07,9.82875632]
["bitfinex","SOLUSD",1646255343371,4.995,100.13,100.07,10.07875632]
["bitfinex","SOLUSD",1646255343572,23.6599,100.14,100.08,24.0726]
["bitfinex","SOLUSD",1646255343973,57.97017361,100.13,100.09,9.82875632]
["bitfinex","SOLUSD",1646255344578,58.22017361,100.13,100.09,9.82875632]
["bitfinex","SOLUSD",1646255346176,57.51342758,100.11,100.09,9.82875632]
["bitfinex","SOLUSD",1646255346376,57.76342758,100.11,100.09,9.82875632]
["bitfinex","SOLUSD",1646255347375,5.245,100.11,100.05,9.82875632]
["bitfinex","SOLUSD",1646255347577,0.25,100.11,100.05,9.82875632]
["bitfinex","SOLUSD",1646255347778,6.0,100.12,100.05,9.82875632]
["bitfinex","SOLUSD",1646255347977,4.995,100.11,100.05,9.82875632]
["bitfinex","SOLUSD",1646255348178,5.245,100.11,100.05,10.07875632]
["bitfinex","SOLUSD",1646255348398,56.4603537,100.11,100.05,10.07875632]
["bitfinex","SOLUSD",1646255349699,61.4563537,100.11,100.05,10.07875632]
["bitfinex","SOLUSD",1646255355606,6.0,100.1,100.05,10.07875632]
["bitfinex","SOLUSD",1646255355803,6.25,100.1,100.05,10.07875632]
["bitfinex","SOLUSD",1646255356004,45.34130987,100.09,100.05,10.07875632]
["bitfinex","SOLUSD",1646255357506,6.25,100.1,100.05,10.07875632]
["bitfinex","SOLUSD",1646255362803,52.10770317,100.09,100.05,9.32875632]
["bitfinex","SOLUSD",1646255365101,0.25,100.09,100.05,9.32875632]
["bitfinex","SOLUSD",1646255365305,0.25,100.1,100.05,9.32875632]
["bitfinex","SOLUSD",1646255365503,44.2845,100.12,100.06,24.2211]
["bitfinex","SOLUSD",1646255366405,58.4481883,100.11,100.06,24.2211]
["bitfinex","SOLUSD",1646255366602,4.995,100.1,100.06,24.2211]
["bitfinex","SOLUSD",1646255366803,5.245,100.1,100.06,24.2211]
["bitfinex","SOLUSD",1646255368508,5.245,100.1,100.06,23.7211]
["bitfinex","SOLUSD",1646255368907,5.245,100.1,100.07,9.32875632]
["bitfinex","SOLUSD",1646255369306,5.245,100.1,100.08,0.26864968]
["bitfinex","SOLUSD",1646255369507,5.245,100.1,100.07,9.32875632]
["bitfinex","SOLUSD",1646255372611,0.25,100.1,100.07,9.32875632]
["bitfinex","SOLUSD",1646255372810,6.0,100.1,100.07,9.32875632]
["bitfinex","SOLUSD",1646255373012,6.25,100.1,100.07,9.32875632]
["bitfinex","SOLUSD",1646255373611,6.25,100.1,100.08,0.26864968]
["bitfinex","SOLUSD",1646255374012,6.25,100.1,100.09,9.32875632]
["bitfinex","SOLUSD",1646255377039,4.995,100.11,100.09,9.32875632]
["bitfinex","SOLUSD",1646255377239,4.995,100.13,100.09,9.32875632]
["bitfinex","SOLUSD",1646255377439,23.8885,100.15,100.09,9.32875632]
["bitfinex","SOLUSD",1646255377639,23.8885,100.15,100.07,9.32875632]
["bitfinex","SOLUSD",1646255377842,23.8885,100.15,100.07,9.57875632]
["bitfinex","SOLUSD",1646255378040,69.85088519,100.15,100.08,22.5918]
["bitfinex","SOLUSD",1646255378243,69.85088519,100.15,100.08,22.8418]
["bitfinex","SOLUSD",1646255379142,70.10088519,100.15,100.08,0.25]
["bitfinex","SOLUSD",1646255379344,70.10088519,100.15,100.07,24.56905632]
["bitfinex","SOLUSD",1646255383552,24.1385,100.15,100.07,123.71905632]
["bitfinex","SOLUSD",1646255383760,24.1385,100.15,100.07,135.64905632]
["bitfinex","SOLUSD",1646255383761,23.8885,100.15,100.07,135.64905632]
["bitfinex","SOLUSD",1646255383954,23.8885,100.15,100.07,138.19809635]
["bitfinex","SOLUSD",1646255384158,23.8885,100.15,100.08,104.15]
["bitfinex","SOLUSD",1646255384352,23.8885,100.15,100.08,114.3881]
["bitfinex","SOLUSD",1646255384563,23.8885,100.15,100.09,9.32875632]
["bitfinex","SOLUSD",1646255384752,23.8885,100.15,100.09,9.57875632]
["bitfinex","SOLUSD",1646255387053,24.1385,100.15,100.09,9.57875632]
["bitfinex","SOLUSD",1646255387654,81.14869668,100.15,100.09,9.57875632]
["bitfinex","SOLUSD",1646255389857,81.14869668,100.15,100.09,33.51195632]
["bitfinex","SOLUSD",1646255390057,86.14269668,100.15,100.09,33.51195632]
["bitfinex","SOLUSD",1646255393359,86.14269668,100.15,100.09,33.26195632]
["bitfinex","SOLUSD",1646255393571,93.30669668,100.15,100.09,9.32875632]
["bitfinex","SOLUSD",1646255393759,57.12190019,100.13,100.09,9.32875632]
["bitfinex","SOLUSD",1646255393961,4.994,100.12,100.09,9.32875632]
["bitfinex","SOLUSD",1646255394164,54.52563669,100.11,100.08,9.32875632]
["bitfinex","SOLUSD",1646255394359,54.77563669,100.11,100.08,9.32875632]
["bitfinex","SOLUSD",1646255394560,59.77063669,100.11,100.08,9.32875632]
["bitfinex","SOLUSD",1646255394760,54.77563669,100.11,100.08,9.32875632]
["bitfinex","SOLUSD",1646255396562,0.25,100.11,100.08,9.32875632]
["bitfinex","SOLUSD",1646255396765,44.3525,100.13,100.08,9.32875632]
["bitfinex","SOLUSD",1646255397363,6.0,100.12,100.08,9.32875632]
["bitfinex","SOLUSD",1646255397564,6.25,100.12,100.08,9.32875632]
["bitfinex","SOLUSD",1646255398162,0.25,100.12,100.08,9.32875632]
["bitfinex","SOLUSD",1646255398564,92.43778209,100.13,100.08,9.32875632]
["bitfinex","SOLUSD",1646255400266,24.362,100.13,100.08,9.32875632]
["bitfinex","SOLUSD",1646255400666,24.362,100.13,100.08,9.57875632]
["bitfinex","SOLUSD",1646255401267,76.3963508,100.13,100.08,9.57875632]
["bitfinex","SOLUSD",1646255401469,76.3963508,100.13,100.08,34.10455632]
["bitfinex","SOLUSD",1646255405872,76.3963508,100.13,100.08,9.57875632]
["bitfinex","SOLUSD",1646255406071,0.25,100.13,100.08,9.57875632]
["bitfinex","SOLUSD",1646255406274,0.25,100.14,100.08,9.57875632]
["bitfinex","SOLUSD",1646255406472,6.0,100.14,100.08,9.57875632]
["bitfinex","SOLUSD",1646255406672,0.25,100.14,100.08,9.57875632]
["bitfinex","SOLUSD",1646255407076,0.25,100.14,100.09,24.9758]
["bitfinex","SOLUSD",1646255407376,0.25,100.14,100.1,9.32875632]
["bitfinex","SOLUSD",1646255407573,28.5534,100.15,100.1,9.32875632]
["bitfinex","SOLUSD",1646255408497,5.244,100.15,100.1,9.32875632]
["bitfinex","SOLUSD",1646255408897,4.994,100.15,100.1,9.57875632]
["bitfinex","SOLUSD",1646255409100,4.993,100.17,100.1,9.57875632]
["bitfinex","SOLUSD",1646255409298,29.6943,100.17,100.11,23.0527]
["bitfinex","SOLUSD",1646255409499,29.6943,100.17,100.11,23.3027]
["bitfinex","SOLUSD",1646255409899,80.13030933,100.17,100.11,23.3027]
["bitfinex","SOLUSD",1646255410597,80.38030933,100.17,100.11,23.3027]
["bitfinex","SOLUSD",1646255410797,80.38030933,100.17,100.12,9.32875632]
["bitfinex","SOLUSD",1646255410999,80.38030933,100.17,100.12,9.57875632]
["bitfinex","SOLUSD",1646255417302,75.38730933,100.17,100.12,9.57875632]
["bitfinex","SOLUSD",1646255418403,24.9513,100.17,100.12,9.57875632]
["bitfinex","SOLUSD",1646255418604,4.992,100.19,100.12,9.57875632]
["bitfinex","SOLUSD",1646255418804,6.0,100.18,100.12,108.72875632]
["bitfinex","SOLUSD",1646255419004,4.992,100.2,100.12,108.72875632]
["bitfinex","SOLUSD",1646255419205,5.242,100.2,100.13,23.6549]
["bitfinex","SOLUSD",1646255419405,56.83261552,100.2,100.13,23.9049]
["bitfinex","SOLUSD",1646255419604,56.83261552,100.2,100.14,9.32875632]
["bitfinex","SOLUSD",1646255419805,5.242,100.2,100.14,9.57875632]
["bitfinex","SOLUSD",1646255420010,0.25,100.2,100.14,9.57875632]
["bitfinex","SOLUSD",1646255420206,24.2874,100.21,100.14,9.57875632]
["bitfinex","SOLUSD",1646255420607,24.0374,100.21,100.14,9.57875632]
["bitfinex","SOLUSD",1646255420809,52.60606993,100.23,100.14,9.57875632]
["bitfinex","SOLUSD",1646255421107,4.99,100.22,100.15,22.8976]
["bitfinex","SOLUSD",1646255421308,57.59606993,100.23,100.15,23.1476]
["bitfinex","SOLUSD",1646255421509,52.60606993,100.23,100.15,23.1476]
["bitfinex","SOLUSD",1646255422107,52.85606993,100.23,100.15,38.125]
["bitfinex","SOLUSD",1646255422509,52.60606993,100.23,100.15,38.125]
["bitfinex","SOLUSD",1646255423513,52.60606993,100.23,100.16,9.32875632]
["bitfinex","SOLUSD",1646255423707,52.60606993,100.23,100.16,9.57875632]
["bitfinex","SOLUSD",1646255424511,4.99,100.22,100.16,9.32875632]
["bitfinex","SOLUSD",1646255424909,5.24,100.22,100.16,9.32875632]
["bitfinex","SOLUSD",1646255425510,6.0,100.21,100.16,9.32875632]
["bitfinex","SOLUSD",1646255425713,54.36850081,100.19,100.16,9.32875632]
["bitfinex","SOLUSD",1646255425912,54.61850081,100.19,100.16,9.32875632]
["bitfinex","SOLUSD",1646255427514,54.61850081,100.19,100.13,9.32875632]
["bitfinex","SOLUSD",1646255427716,54.61850081,100.19,100.13,9.57875632]
["bitfinex","SOLUSD",1646255428615,54.61850081,100.19,100.13,33.74145632]
["bitfinex","SOLUSD",1646255433120,0.25,100.19,100.13,33.74145632]
["bitfinex","SOLUSD",1646255433320,4.99,100.2,100.13,132.89145632]
["bitfinex","SOLUSD",1646255433521,4.991,100.21,100.14,158.6]
["bitfinex","SOLUSD",1646255433717,4.991,100.21,100.14,158.85]
["bitfinex","SOLUSD",1646255433917,23.0128,100.22,100.15,9.32875632]
["bitfinex","SOLUSD",1646255434117,4.99,100.21,100.15,34.45155632]
["bitfinex","SOLUSD",1646255434917,51.29762742,100.22,100.15,34.45155632]
["bitfinex","SOLUSD",1646255435117,51.54762742,100.22,100.15,34.45155632]
["bitfinex","SOLUSD",1646255435517,51.29762742,100.22,100.15,34.45155632]
["bitfinex","SOLUSD",1646255436718,51.29762742,100.22,100.15,148.57965632]
["bitfinex","SOLUSD",1646255436919,51.54762742,100.22,100.15,148.57965632]
["bitfinex","SOLUSD",1646255438123,4.99,100.21,100.15,148.57965632]
["bitfinex","SOLUSD",1646255438323,5.24,100.21,100.15,148.57965632]
["bitfinex","SOLUSD",1646255439226,4.74,100.21,100.15,148.57965632]
["bitfinex","SOLUSD",1646255439427,0.25,100.21,100.15,148.57965632]
["bitfinex","SOLUSD",1646255439627,51.29762742,100.22,100.15,148.57965632]
["bitfinex","SOLUSD",1646255439628,51.54762742,100.22,100.15,148.57965632]
["bitfinex","SOLUSD",1646255439829,51.54762742,100.22,100.16,59.45]
["bitfinex","SOLUSD",1646255440026,51.54762742,100.22,100.16,0.25]
["bitfinex","SOLUSD",1646255441031,51.54762742,100.22,100.17,9.32875632]
["bitfinex","SOLUSD",1646255441229,4.99,100.21,100.17,9.32875632]
["bitfinex","SOLUSD",1646255441430,5.24,100.21,100.17,9.32875632]
["bitfinex","SOLUSD",1646255443551,5.24,100.21,100.16,9.32875632]
["bitfinex","SOLUSD",1646255443751,5.24,100.21,100.16,9.57875632]
["bitfinex","SOLUSD",1646255449653,20.2232,100.21,100.16,9.32875632]
["bitfinex","SOLUSD",1646255450754,20.9849,100.2,100.16,9.32875632]
["bitfinex","SOLUSD",1646255450952,21.2349,100.2,100.16,9.32875632]
["bitfinex","SOLUSD",1646255453959,44.63465283,100.18,100.13,9.32875632]
["bitfinex","SOLUSD",1646255454156,4.992,100.17,100.13,9.32875632]
["bitfinex","SOLUSD",1646255454357,5.242,100.17,100.13,9.32875632]
["bitfinex","SOLUSD",1646255456460,0.25,100.17,100.13,9.32875632]
["bitfinex","SOLUSD",1646255456660,15.2375,100.18,100.13,9.32875632]
["bitfinex","SOLUSD",1646255456861,0.25,100.18,100.13,9.32875632]
["bitfinex","SOLUSD",1646255457059,49.94870695,100.19,100.13,9.57875632]
["bitfinex","SOLUSD",1646255458060,44.95670695,100.19,100.13,9.57875632]
["bitfinex","SOLUSD",1646255459461,49.94870695,100.19,100.13,9.57875632]
["bitfinex","SOLUSD",1646255461665,49.94870695,100.19,100.13,108.72875632]
["bitfinex","SOLUSD",1646255462063,49.94870695,100.19,100.13,9.57875632]
["bitfinex","SOLUSD",1646255462465,49.69870695,100.19,100.13,9.57875632]
["bitfinex","SOLUSD",1646255462666,44.70670695,100.19,100.13,9.57875632]
["bitfinex","SOLUSD",1646255463968,10.992,100.2,100.13,9.57875632]
["bitfinex","SOLUSD",1646255464768,58.03454172,100.19,100.13,9.57875632]
["bitfinex","SOLUSD",1646255465067,58.28454172,100.19,100.13,9.57875632]
["bitfinex","SOLUSD",1646255468673,0.25,100.19,100.13,9.57875632]
["bitfinex","SOLUSD",1646255468875,11.242,100.2,100.13,9.57875632]
["bitfinex","SOLUSD",1646255469075,6.25,100.2,100.13,9.57875632]
["bitfinex","SOLUSD",1646255469873,4.991,100.19,100.14,23.5426]
["bitfinex","SOLUSD",1646255470073,5.241,100.19,100.14,23.5426]
["bitfinex","SOLUSD",1646255470273,5.241,100.19,100.15,9.32875632]
["bitfinex","SOLUSD",1646255471473,5.241,100.19,100.15,9.57875632]
["bitfinex","SOLUSD",1646255471675,0.25,100.19,100.15,9.57875632]
["bitfinex","SOLUSD",1646255471876,11.241,100.2,100.15,9.57875632]
["bitfinex","SOLUSD",1646255474876,6.25,100.2,100.15,9.57875632]
["bitfinex","SOLUSD",1646255476980,6.0,100.2,100.15,9.57875632]
["bitfinex","SOLUSD",1646255478180,23.8911,100.22,100.15,9.57875632]
["bitfinex","SOLUSD",1646255478480,24.1411,100.22,100.16,24.1251]
["bitfinex","SOLUSD",1646255478680,4.99,100.21,100.16,24.3751]
["bitfinex","SOLUSD",1646255478880,5.24,100.21,100.17,9.32875632]
["bitfinex","SOLUSD",1646255479081,5.24,100.21,100.17,9.57875632]
["bitfinex","SOLUSD",1646255479282,0.25,100.21,100.17,9.57875632]
["bitfinex","SOLUSD",1646255480081,5.24,100.22,100.17,9.57875632]
["bitfinex","SOLUSD",1646255481683,6.0,100.21,100.17,9.57875632]
["bitfinex","SOLUSD",1646255481883,6.25,100.21,100.17,9.57875632]
["bitfinex","SOLUSD",1646255483614,6.25,100.21,100.17,9.32875632]
["bitfinex","SOLUSD",1646255484216,6.0,100.21,100.17,9.32875632]
["bitfinex","SOLUSD",1646255484616,50.79037464,100.23,100.17,9.57875632]
["bitfinex","SOLUSD",1646255484812,50.79037464,100.23,100.17,9.32875632]
["bitfinex","SOLUSD",1646255485211,50.79037464,100.23,100.17,9.57875632]
["bitfinex","SOLUSD",1646255486115,65.77127464,100.23,100.17,9.57875632]
["bitfinex","SOLUSD",1646255486513,66.02127464,100.23,100.17,9.32875632]
["bitfinex","SOLUSD",1646255486713,6.0,100.22,100.17,9.32875632]
["bitfinex","SOLUSD",1646255486915,4.99,100.21,100.17,9.32875632]
["bitfinex","SOLUSD",1646255487116,5.24,100.21,100.17,9.32875632]
["bitfinex","SOLUSD",1646255487514,5.24,100.21,100.14,32.84535632]
["bitfinex","SOLUSD",1646255487716,5.24,100.21,100.14,33.09535632]
["bitfinex","SOLUSD",1646255489115,5.24,100.21,100.14,132.24535632]
["bitfinex","SOLUSD",1646255489317,5.24,100.21,100.14,33.09535632]
["bitfinex","SOLUSD",1646255490217,0.25,100.21,100.14,33.09535632]
["bitfinex","SOLUSD",1646255490416,50.6768,100.22,100.14,33.09535632]
["bitfinex","SOLUSD",1646255493524,35.6953,100.22,100.14,48.07505632]
["bitfinex","SOLUSD",1646255493724,30.7043,100.22,100.14,48.07505632]
["bitfinex","SOLUSD",1646255494023,30.7043,100.22,100.14,53.07505632]
["bitfinex","SOLUSD",1646255495424,30.7043,100.22,100.14,152.22505632]
["bitfinex","SOLUSD",1646255496025,24.7043,100.22,100.14,152.22505632]
["bitfinex","SOLUSD",1646255496426,24.7043,100.22,100.14,154.77409635]
["bitfinex","SOLUSD",1646255496826,24.7043,100.22,100.14,152.22505632]
["bitfinex","SOLUSD",1646255497427,24.7043,100.22,100.14,53.07505632]
["bitfinex","SOLUSD",1646255498530,24.7043,100.22,100.14,152.22505632]
["bitfinex","SOLUSD",1646255498727,4.991,100.21,100.14,53.07505632]
["bitfinex","SOLUSD",1646255498926,5.241,100.21,100.14,53.07505632]
["bitfinex","SOLUSD",1646255500627,0.25,100.21,100.14,53.07505632]
["bitfinex","SOLUSD",1646255500828,24.7043,100.22,100.14,38.09535632]
["bitfinex","SOLUSD",1646255501028,10.991,100.21,100.14,33.09535632]
["bitfinex","SOLUSD",1646255501229,57.45870331,100.2,100.14,33.09535632]
["bitfinex","SOLUSD",1646255501427,57.70870331,100.2,100.14,32.84535632]
["bitfinex","SOLUSD",1646255502430,0.25,100.2,100.14,32.84535632]
["bitfinex","SOLUSD",1646255502630,26.2242,100.21,100.14,33.09535632]
["bitfinex","SOLUSD",1646255503429,70.58779065,100.21,100.14,33.09535632]
["bitfinex","SOLUSD",1646255504230,26.2242,100.21,100.14,33.09535632]
["bitfinex","SOLUSD",1646255504430,21.2332,100.21,100.14,33.09535632]
["bitfinex","SOLUSD",1646255504832,0.25,100.21,100.14,33.09535632]
["bitfinex","SOLUSD",1646255505036,24.7043,100.22,100.14,33.09535632]
["bitfinex","SOLUSD",1646255505437,4.991,100.21,100.14,132.24535632]
["bitfinex","SOLUSD",1646255505636,4.991,100.21,100.15,158.6]
["bitfinex","SOLUSD",1646255505836,19.9717,100.23,100.15,158.85]
["bitfinex","SOLUSD",1646255506036,19.9717,100.23,100.16,32.67135632]
["bitfinex","SOLUSD",1646255506238,19.9717,100.23,100.16,32.92135632]
["bitfinex","SOLUSD",1646255506435,4.991,100.23,100.16,32.92135632]
["bitfinex","SOLUSD",1646255506635,4.991,100.23,100.16,132.07135632]
["bitfinex","SOLUSD",1646255506839,28.4879,100.24,100.16,134.62039635]
["bitfinex","SOLUSD",1646255507040,28.4879,100.24,100.16,149.59719635]
["bitfinex","SOLUSD",1646255507236,4.99,100.24,100.16,149.59719635]
["bitfinex","SOLUSD",1646255507437,4.99,100.24,100.16,161.52719635]
["bitfinex","SOLUSD",1646255509039,4.99,100.24,100.16,176.24569635]
["bitfinex","SOLUSD",1646255510039,4.99,100.24,100.16,181.24569635]
["bitfinex","SOLUSD",1646255511042,4.99,100.24,100.16,176.24569635]
["bitfinex","SOLUSD",1646255511244,4.99,100.24,100.16,181.24569635]
["bitfinex","SOLUSD",1646255512046,4.99,100.24,100.18,99.15]
["bitfinex","SOLUSD",1646255512245,4.989,100.25,100.18,122.8771]
["bitfinex","SOLUSD",1646255512444,4.989,100.25,100.19,9.32875632]
["bitfinex","SOLUSD",1646255512645,23.0542,100.26,100.19,9.57875632]
["bitfinex","SOLUSD",1646255513243,28.0422,100.26,100.19,9.57875632]
["bitfinex","SOLUSD",1646255513647,28.0422,100.26,100.2,23.5493]
["bitfinex","SOLUSD",1646255513847,28.0422,100.26,100.2,23.7993]
["bitfinex","SOLUSD",1646255514847,28.2922,100.26,100.2,23.7993]
["bitfinex","SOLUSD",1646255515451,28.2922,100.26,100.21,9.32875632]
["bitfinex","SOLUSD",1646255515647,28.2922,100.26,100.21,9.57875632]
["bitfinex","SOLUSD",1646255520075,23.3042,100.26,100.21,9.57875632]
["bitfinex","SOLUSD",1646255520277,62.99011549,100.26,100.21,9.32875632]
["bitfinex","SOLUSD",1646255520477,5.21265692,100.25,100.21,9.32875632]
["bitfinex","SOLUSD",1646255520781,45.487021,100.24,100.17,23.9109]
["bitfinex","SOLUSD",1646255520979,70.661321,100.24,100.17,33.23965632]
["bitfinex","SOLUSD",1646255521276,25.1743,100.24,100.17,33.23965632]
["bitfinex","SOLUSD",1646255521676,25.1743,100.24,100.17,33.48965632]
["bitfinex","SOLUSD",1646255522077,40.1524,100.24,100.17,33.48965632]
["bitfinex","SOLUSD",1646255522677,3.0,100.2,100.17,33.48965632]
["bitfinex","SOLUSD",1646255523079,3.0,100.2,100.18,0.04875285]
["bitfinex","SOLUSD",1646255523878,3.0,100.2,100.19,9.32875632]
["bitfinex","SOLUSD",1646255531296,58.0999926,100.19,100.12,2.54904003]
["bitfinex","SOLUSD",1646255531494,0.22529994,100.18,100.12,24.8535]
["bitfinex","SOLUSD",1646255531698,0.25,100.19,100.12,24.8535]
["bitfinex","SOLUSD",1646255531997,6.25,100.19,100.12,24.8535]
["bitfinex","SOLUSD",1646255532395,0.25,100.19,100.12,24.8535]
["bitfinex","SOLUSD",1646255532598,3.25,100.2,100.12,25.1035]
["bitfinex","SOLUSD",1646255534197,4.992,100.19,100.12,25.1035]
["bitfinex","SOLUSD",1646255534397,58.32061527,100.18,100.12,25.1035]
["bitfinex","SOLUSD",1646255534599,58.57061527,100.18,100.12,24.8535]
["bitfinex","SOLUSD",1646255535006,58.57061527,100.18,100.1,25.2380334]
["bitfinex","SOLUSD",1646255535205,4.993,100.17,100.1,25.2380334]
["bitfinex","SOLUSD",1646255535404,5.243,100.17,100.1,25.2380334]
["bitfinex","SOLUSD",1646255535834,6.0,100.16,100.1,25.2380334]
["bitfinex","SOLUSD",1646255536000,6.25,100.16,100.1,25.2380334]
["bitfinex","SOLUSD",1646255536205,0.25,100.16,100.1,25.2380334]
["bitfinex","SOLUSD",1646255536700,6.25,100.16,100.1,25.4880334]
["bitfinex","SOLUSD",1646255539106,21.2399,100.16,100.1,25.4880334]
["bitfinex","SOLUSD",1646255539514,15.2399,100.16,100.1,25.4880334]
["bitfinex","SOLUSD",1646255539908,29.9257,100.17,100.1,25.4880334]
["bitfinex","SOLUSD",1646255540110,24.9327,100.17,100.11,4.993]
["bitfinex","SOLUSD",1646255540308,4.993,100.18,100.11,4.993]
["bitfinex","SOLUSD",1646255540309,4.993,100.18,100.11,0.25]
["bitfinex","SOLUSD",1646255540908,4.993,100.18,100.11,5.242]
["bitfinex","SOLUSD",1646255541109,27.8503,100.18,100.11,20.226]
["bitfinex","SOLUSD",1646255541608,27.8503,100.18,100.11,5.242]
["bitfinex","SOLUSD",1646255541809,4.992,100.17,100.11,0.25]
["bitfinex","SOLUSD",1646255542008,5.242,100.17,100.1,28.03707343]
["bitfinex","SOLUSD",1646255542210,5.242,100.17,100.1,33.03707343]
["bitfinex","SOLUSD",1646255543013,5.242,100.17,100.1,30.4880334]
["bitfinex","SOLUSD",1646255543439,5.242,100.17,100.1,29.1978]
["bitfinex","SOLUSD",1646255543641,5.242,100.17,100.1,24.2048]
["bitfinex","SOLUSD",1646255544239,55.65835473,100.17,100.1,24.2048]
["bitfinex","SOLUSD",1646255544440,70.64695473,100.17,100.1,24.2048]
["bitfinex","SOLUSD",1646255544739,70.64695473,100.17,100.09,22.8059]
["bitfinex","SOLUSD",1646255544740,6.0,100.16,100.09,22.8059]
["bitfinex","SOLUSD",1646255544941,4.993,100.15,100.09,22.8059]
["bitfinex","SOLUSD",1646255545243,5.243,100.15,100.09,22.8059]
["bitfinex","SOLUSD",1646255546040,20.2347,100.15,100.08,23.227]
["bitfinex","SOLUSD",1646255547143,22.02470791,100.15,100.08,23.227]
["bitfinex","SOLUSD",1646255547940,22.02470791,100.15,100.07,2.5]
["bitfinex","SOLUSD",1646255548143,6.0,100.14,100.07,2.5]
["bitfinex","SOLUSD",1646255548442,19.9889,100.13,100.07,2.5]
["bitfinex","SOLUSD",1646255548642,20.2389,100.13,100.07,2.5]
["bitfinex","SOLUSD",1646255549043,67.4203301,100.13,100.07,2.5]
["bitfinex","SOLUSD",1646255549644,20.2389,100.13,100.07,2.5]
["bitfinex","SOLUSD",1646255553351,4.994,100.13,100.07,2.75]
["bitfinex","SOLUSD",1646255553549,24.5383,100.14,100.07,2.75]
["bitfinex","SOLUSD",1646255554449,39.5318,100.14,100.07,2.75]
["bitfinex","SOLUSD",1646255554649,39.7818,100.14,100.07,2.5]
["bitfinex","SOLUSD",1646255554849,4.994,100.13,100.07,2.5]
["bitfinex","SOLUSD",1646255555051,5.244,100.13,100.07,2.5]
["bitfinex","SOLUSD",1646255555551,6.0,100.12,100.07,2.5]
["bitfinex","SOLUSD",1646255555752,6.25,100.12,100.07,2.5]
["bitfinex","SOLUSD",1646255558255,21.2462,100.12,100.07,2.5]
["bitfinex","SOLUSD",1646255558456,4.995,100.11,100.07,2.5]
["bitfinex","SOLUSD",1646255558756,5.245,100.11,100.07,2.5]
["bitfinex","SOLUSD",1646255559161,6.0,100.1,100.07,2.5]
["bitfinex","SOLUSD",1646255559457,6.25,100.1,100.07,2.5]
["bitfinex","SOLUSD",1646255560060,21.2496,100.1,100.07,2.5]
["bitfinex","SOLUSD",1646255560759,6.25,100.1,100.07,2.5]
["bitfinex","SOLUSD",1646255560959,0.25,100.1,100.07,2.5]
["bitfinex","SOLUSD",1646255561160,6.0,100.11,100.07,2.5]
["bitfinex","SOLUSD",1646255561360,0.25,100.11,100.07,2.5]
["bitfinex","SOLUSD",1646255561561,28.7445,100.12,100.07,2.5]
["bitfinex","SOLUSD",1646255561764,23.7495,100.12,100.07,2.5]
["bitfinex","SOLUSD",1646255562168,4.995,100.14,100.07,2.5]
["bitfinex","SOLUSD",1646255563163,19.9889,100.14,100.07,2.5]
["bitfinex","SOLUSD",1646255563665,20.2389,100.14,100.07,2.5]
["bitfinex","SOLUSD",1646255564064,6.0,100.13,100.07,2.5]
["bitfinex","SOLUSD",1646255564266,6.25,100.13,100.07,2.5]
["bitfinex","SOLUSD",1646255564866,0.25,100.13,100.07,2.5]
["bitfinex","SOLUSD",1646255565467,20.2389,100.14,100.07,2.5]
["bitfinex","SOLUSD",1646255566369,6.0,100.13,100.07,2.5]
["bitfinex","SOLUSD",1646255566569,4.995,100.12,100.07,2.5]
["bitfinex","SOLUSD",1646255566772,5.245,100.12,100.07,2.5]
["bitfinex","SOLUSD",1646255569474,0.25,100.12,100.07,2.5]
["bitfinex","SOLUSD",1646255569689,21.2444,100.13,100.07,2.5]
["bitfinex","SOLUSD",1646255569889,15.2444,100.13,100.07,2.5]
["bitfinex","SOLUSD",1646255572092,6.0,100.12,100.07,2.5]
["bitfinex","SOLUSD",1646255572290,6.25,100.12,100.07,2.5]
["bitfinex","SOLUSD",1646255573096,0.25,100.12,100.07,2.5]
["bitfinex","SOLUSD",1646255573494,14.9961,100.12,100.07,2.5]
["bitfinex","SOLUSD",1646255573697,20.2411,100.12,100.07,2.5]
["bitfinex","SOLUSD",1646255574597,15.2461,100.12,100.07,2.5]
["bitfinex","SOLUSD",1646255576196,0.25,100.12,100.07,2.5]
["bitfinex","SOLUSD",1646255576396,6.0,100.13,100.07,2.5]
["bitfinex","SOLUSD",1646255576597,4.995,100.12,100.07,2.5]
["bitfinex","SOLUSD",1646255576796,5.245,100.12,100.07,2.5]
["bitfinex","SOLUSD",1646255577396,0.25,100.12,100.07,2.5]
["bitfinex","SOLUSD",1646255577998,21.2446,100.13,100.07,2.5]
["bitfinex","SOLUSD",1646255578799,4.995,100.12,100.07,2.5]
["bitfinex","SOLUSD",1646255578997,5.245,100.12,100.07,2.5]
["bitfinex","SOLUSD",1646255580199,20.2411,100.12,100.07,2.5]
["bitfinex","SOLUSD",1646255585105,6.0,100.11,100.07,2.5]
["bitfinex","SOLUSD",1646255585309,21.2477,100.11,100.07,2.5]
["bitfinex","SOLUSD",1646255587107,15.2477,100.11,100.07,2.5]
["bitfinex","SOLUSD",1646255589310,0.25,100.11,100.07,2.5]
["bitfinex","SOLUSD",1646255589510,6.0,100.12,100.07,2.5]
["bitfinex","SOLUSD",1646255591110,6.25,100.12,100.07,2.5]
["bitfinex","SOLUSD",1646255594013,6.25,100.12,100.01,1.16484907]
["bitfinex","SOLUSD",1646255594214,6.25,100.12,100.03,11.93]
["bitfinex","SOLUSD",1646255594414,6.25,100.12,100.04,2.54904003]
["bitfinex","SOLUSD",1646255594614,6.25,100.12,100.04,2.79904003]
["bitfinex","SOLUSD",1646255595015,6.25,100.12,100.04,17.79334003]
["bitfinex","SOLUSD",1646255595317,6.25,100.12,100.04,22.79334003]
["bitfinex","SOLUSD",1646255596917,11.246,100.12,100.04,37.59994003]
["bitfinex","SOLUSD",1646255598119,11.246,100.12,100.04,32.59994003]
["bitfinex","SOLUSD",1646255598317,11.246,100.12,100.05,5.0]
["bitfinex","SOLUSD",1646255598517,11.246,100.12,100.05,5.25]
["bitfinex","SOLUSD",1646255599218,11.246,100.12,100.05,28.4062]
["bitfinex","SOLUSD",1646255599418,5.246,100.12,100.05,28.4062]
["bitfinex","SOLUSD",1646255599620,5.246,100.12,100.05,23.4062]
["bitfinex","SOLUSD",1646255599823,5.246,100.12,100.05,28.4062]
["bitfinex","SOLUSD",1646255604745,5.246,100.12,100.05,43.3993]
["bitfinex","SOLUSD",1646255604945,5.246,100.12,100.05,38.3993]
["bitfinex","SOLUSD",1646255605145,0.25,100.12,100.05,43.3993]
["bitfinex","SOLUSD",1646255605344,39.5386,100.13,100.05,38.3993]
["bitfinex","SOLUSD",1646255605546,39.5386,100.13,100.05,43.3993]
["bitfinex","SOLUSD",1646255605944,24.5433,100.13,100.05,43.3993]
["bitfinex","SOLUSD",1646255606146,24.5433,100.13,100.05,38.3993]
["bitfinex","SOLUSD",1646255606345,24.5433,100.13,100.06,9.995]
["bitfinex","SOLUSD",1646255606545,24.5433,100.13,100.06,10.245]
["bitfinex","SOLUSD",1646255611153,24.5433,100.13,100.07,22.9849]
["bitfinex","SOLUSD",1646255611355,24.5433,100.13,100.07,23.2349]
["bitfinex","SOLUSD",1646255616561,24.5433,100.13,100.07,22.9849]
["bitfinex","SOLUSD",1646255616562,39.5374,100.13,100.07,22.9849]
["bitfinex","SOLUSD",1646255616760,4.995,100.12,100.07,22.9849]
["bitfinex","SOLUSD",1646255616959,5.245,100.12,100.06,4.995]
["bitfinex","SOLUSD",1646255617160,6.0,100.11,100.06,4.995]
["bitfinex","SOLUSD",1646255617362,6.25,100.11,100.06,4.995]
["bitfinex","SOLUSD",1646255617562,29.9991,100.11,100.06,4.995]
["bitfinex","SOLUSD",1646255621564,21.2481,100.11,100.06,4.995]
["bitfinex","SOLUSD",1646255622365,0.25,100.11,100.04,23.7745]
["bitfinex","SOLUSD",1646255622570,39.2883,100.13,100.04,24.0245]
["bitfinex","SOLUSD",1646255622765,39.2883,100.13,100.04,43.50354003]
["bitfinex","SOLUSD",1646255622966,4.995,100.12,100.04,43.50354003]
["bitfinex","SOLUSD",1646255623567,4.995,100.12,100.04,38.50354003]
["bitfinex","SOLUSD",1646255623766,4.995,100.12,100.05,5.0]
["bitfinex","SOLUSD",1646255623967,5.245,100.12,100.05,5.25]
["bitfinex","SOLUSD",1646255624368,5.245,100.12,100.05,0.25]
["bitfinex","SOLUSD",1646255624567,5.245,100.12,100.05,5.25]
["bitfinex","SOLUSD",1646255624768,5.245,100.12,100.05,0.25]
["bitfinex","SOLUSD",1646255624968,5.245,100.12,100.05,5.25]
["bitfinex","SOLUSD",1646255626067,5.245,100.12,100.05,0.25]
["bitfinex","SOLUSD",1646255626268,5.245,100.12,100.05,5.0]
["bitfinex","SOLUSD",1646255626468,5.245,100.12,100.05,2.75]
["bitfinex","SOLUSD",1646255627569,5.245,100.12,100.05,0.25]
["bitfinex","SOLUSD",1646255627769,20.2408,100.12,100.04,39.0192]
["bitfinex","SOLUSD",1646255627969,20.2408,100.12,100.04,24.0245]
["bitfinex","SOLUSD",1646255628170,29.5073,100.11,100.04,24.0245]
["bitfinex","SOLUSD",1646255628370,29.7573,100.11,100.04,24.0245]
["bitfinex","SOLUSD",1646255629171,44.7545,100.11,100.04,24.0245]
["bitfinex","SOLUSD",1646255630672,44.7545,100.11,100.04,23.7745]
["bitfinex","SOLUSD",1646255632574,44.7545,100.11,100.04,24.0245]
["bitfinex","SOLUSD",1646255633773,4.996,100.1,100.04,24.0245]
["bitfinex","SOLUSD",1646255633975,5.246,100.1,100.04,24.0245]
["bitfinex","SOLUSD",1646255636578,0.25,100.1,100.04,24.0245]
["bitfinex","SOLUSD",1646255636777,4.996,100.1,100.04,24.0245]
["bitfinex","SOLUSD",1646255636977,5.246,100.1,100.04,24.0245]
["bitfinex","SOLUSD",1646255641678,6.0,100.09,100.04,23.7745]
["bitfinex","SOLUSD",1646255641877,6.25,100.09,100.04,23.7745]
["bitfinex","SOLUSD",1646255645384,6.25,100.09,100.02,22.5316]
["bitfinex","SOLUSD",1646255645581,6.25,100.09,100.02,47.449]
["bitfinex","SOLUSD",1646255655318,6.25,100.09,100.02,47.199]
["bitfinex","SOLUSD",1646255656322,21.2501,100.09,100.02,47.199]
["bitfinex","SOLUSD",1646255656821,22.5684,100.08,100.02,47.449]
["bitfinex","SOLUSD",1646255657019,22.8184,100.08,100.02,47.449]
["bitfinex","SOLUSD",1646255657421,22.8184,100.08,100.01,14.9982]
["bitfinex","SOLUSD",1646255657422,22.8184,100.08,100.0,47.24425574]
["bitfinex","SOLUSD",1646255657619,22.8184,100.08,100.0,53.02983023]
["bitfinex","SOLUSD",1646255657620,6.0,100.07,100.0,53.02983023]
["bitfinex","SOLUSD",1646255657820,119.08102339,100.07,100.0,2.5]
["bitfinex","SOLUSD",1646255658019,2.05019582,100.06,100.0,2.5]
["bitfinex","SOLUSD",1646255658220,6.0,100.07,100.0,2.5]
["bitfinex","SOLUSD",1646255658418,22.5684,100.08,100.01,22.37449218]
["bitfinex","SOLUSD",1646255658619,22.5684,100.08,100.01,37.37349218]
["bitfinex","SOLUSD",1646255659021,22.5684,100.08,100.01,37.62349218]
["bitfinex","SOLUSD",1646255659221,22.5684,100.08,100.02,45.95699218]
["bitfinex","SOLUSD",1646255659420,22.8184,100.08,100.02,46.20699218]
["bitfinex","SOLUSD",1646255660023,22.8184,100.08,100.02,23.8325]
["bitfinex","SOLUSD",1646255660222,22.5684,100.08,100.02,23.8325]
["bitfinex","SOLUSD",1646255662623,22.8184,100.08,100.02,23.8325]
["bitfinex","SOLUSD",1646255664128,27.8154,100.08,100.02,23.8325]
["bitfinex","SOLUSD",1646255665325,22.8184,100.08,100.02,23.8325]
["bitfinex","SOLUSD",1646255668532,27.8154,100.08,100.02,23.8325]
["bitfinex","SOLUSD",1646255672236,84.47493502,100.08,100.02,23.8325]
["bitfinex","SOLUSD",1646255672435,79.47793502,100.08,100.02,23.8325]
["bitfinex","SOLUSD",1646255672835,22.8184,100.08,100.02,23.8325]
["bitfinex","SOLUSD",1646255674938,6.0,100.07,100.02,23.8325]
["bitfinex","SOLUSD",1646255675136,6.25,100.07,100.02,23.8325]
["bitfinex","SOLUSD",1646255676138,0.25,100.07,100.02,23.8325]
["bitfinex","SOLUSD",1646255676338,22.8184,100.08,100.02,23.8325]
["bitfinex","SOLUSD",1646255676738,22.5684,100.08,100.02,23.8325]
["bitfinex","SOLUSD",1646255678560,22.8184,100.08,100.02,23.8325]
["bitfinex","SOLUSD",1646255678762,4.997,100.09,100.02,23.8325]
["bitfinex","SOLUSD",1646255678962,4.997,100.1,100.02,38.31154003]
["bitfinex","SOLUSD",1646255679162,29.9217,100.12,100.02,159.83603221]
["bitfinex","SOLUSD",1646255679365,29.9217,100.12,100.02,174.83373221]
["bitfinex","SOLUSD",1646255680263,29.9217,100.12,100.02,189.04067887]
["bitfinex","SOLUSD",1646255681467,24.9247,100.12,100.03,99.15]
["bitfinex","SOLUSD",1646255681667,24.9247,100.12,100.05,14.9925]
["bitfinex","SOLUSD",1646255681865,24.9247,100.12,100.05,15.2425]
["bitfinex","SOLUSD",1646255682065,25.1747,100.12,100.05,15.2425]
["bitfinex","SOLUSD",1646255682468,4.995,100.11,100.05,15.2425]
["bitfinex","SOLUSD",1646255682868,25.1747,100.12,100.05,15.2425]
["bitfinex","SOLUSD",1646255690576,30.1697,100.12,100.05,15.2425]
["bitfinex","SOLUSD",1646255691480,25.1747,100.12,100.05,15.2425]
["bitfinex","SOLUSD",1646255695180,25.1747,100.12,100.05,17.79154003]
["bitfinex","SOLUSD",1646255695380,4.995,100.13,100.05,116.94154003]
["bitfinex","SOLUSD",1646255695584,4.995,100.15,100.08,114.1378]
["bitfinex","SOLUSD",1646255695788,4.994,100.16,100.08,126.3178]
["bitfinex","SOLUSD",1646255695982,4.994,100.17,100.09,23.6309]
["bitfinex","SOLUSD",1646255696182,4.994,100.17,100.09,23.8809]
["bitfinex","SOLUSD",1646255696984,4.994,100.17,100.09,138.0179]
["bitfinex","SOLUSD",1646255697389,5.244,100.17,100.09,138.0179]
["bitfinex","SOLUSD",1646255697985,5.244,100.17,100.09,38.8679]
["bitfinex","SOLUSD",1646255701791,20.2327,100.17,100.09,38.6179]
["bitfinex","SOLUSD",1646255701991,6.0,100.16,100.09,38.6179]
["bitfinex","SOLUSD",1646255702191,6.25,100.16,100.09,38.6179]
["bitfinex","SOLUSD",1646255702490,45.53850907,100.16,100.09,23.6309]
["bitfinex","SOLUSD",1646255702694,6.0,100.15,100.09,23.6309]
["bitfinex","SOLUSD",1646255702891,26.2357,100.15,100.06,24.2269]
["bitfinex","SOLUSD",1646255703091,24.2354,100.14,100.07,23.1822]
["bitfinex","SOLUSD",1646255703294,24.4854,100.14,100.07,23.1822]
["bitfinex","SOLUSD",1646255704292,6.0,100.13,100.07,23.4322]
["bitfinex","SOLUSD",1646255704492,6.25,100.13,100.07,23.4322]
["bitfinex","SOLUSD",1646255706092,11.245,100.13,100.07,23.4322]
["bitfinex","SOLUSD",1646255709192,11.245,100.13,100.04,14.9946]
["bitfinex","SOLUSD",1646255709193,26.24,100.13,100.04,14.9946]
["bitfinex","SOLUSD",1646255709395,22.6629,100.12,100.04,23.8412]
["bitfinex","SOLUSD",1646255709695,22.9129,100.12,100.04,23.8412]
["bitfinex","SOLUSD",1646255709894,6.0,100.11,100.04,23.8412]
["bitfinex","SOLUSD",1646255710193,6.25,100.11,100.04,23.8412]
["bitfinex","SOLUSD",1646255710595,6.25,100.11,100.04,24.0912]
["bitfinex","SOLUSD",1646255710796,11.246,100.11,100.04,24.0912]
["bitfinex","SOLUSD",1646255711195,11.246,100.11,100.02,76.492408]
["bitfinex","SOLUSD",1646255711395,11.246,100.11,100.02,63.6106]
["bitfinex","SOLUSD",1646255711596,11.246,100.11,100.03,2.5]
["bitfinex","SOLUSD",1646255711997,26.2437,100.11,100.02,63.6106]
["bitfinex","SOLUSD",1646255712697,26.2437,100.11,100.02,63.8606]
["bitfinex","SOLUSD",1646255716498,26.2437,100.11,100.02,66.3606]
["bitfinex","SOLUSD",1646255716499,22.8214,100.1,100.02,66.3606]
["bitfinex","SOLUSD",1646255716700,10.996,100.11,100.02,210.42264496]
["bitfinex","SOLUSD",1646255716899,6.0,100.11,100.03,2.5]
["bitfinex","SOLUSD",1646255717100,6.0,100.12,100.04,14.9935]
["bitfinex","SOLUSD",1646255717300,29.5043,100.12,100.04,15.2435]
["bitfinex","SOLUSD",1646255717899,29.7543,100.12,100.04,42.4651]
["bitfinex","SOLUSD",1646255718100,4.996,100.11,100.04,42.4651]
["bitfinex","SOLUSD",1646255718301,6.0,100.1,100.04,42.4651]
["bitfinex","SOLUSD",1646255721923,6.0,100.11,100.04,42.4651]
["bitfinex","SOLUSD",1646255722124,6.25,100.11,100.04,42.4651]
["bitfinex","SOLUSD",1646255723426,6.25,100.11,100.04,141.6151]
["bitfinex","SOLUSD",1646255725325,6.25,100.11,100.04,153.5451]
["bitfinex","SOLUSD",1646255728832,28.5003,100.12,100.04,153.5451]
["bitfinex","SOLUSD",1646255729032,4.996,100.14,100.07,14.9898]
["bitfinex","SOLUSD",1646255729334,4.996,100.14,100.07,15.2398]
["bitfinex","SOLUSD",1646255729532,52.4181,100.15,100.07,15.2398]
["bitfinex","SOLUSD",1646255730536,47.4241,100.15,100.07,15.2398]
["bitfinex","SOLUSD",1646255730735,47.4241,100.15,100.07,21.7808]
["bitfinex","SOLUSD",1646255731144,47.6741,100.15,100.07,21.7808]
["bitfinex","SOLUSD",1646255731536,47.6741,100.15,100.07,120.9308]
["bitfinex","SOLUSD",1646255731738,47.6741,100.15,100.08,23.5656]
["bitfinex","SOLUSD",1646255731938,47.6741,100.15,100.08,38.8041]
["bitfinex","SOLUSD",1646255732138,1.35521199,100.19,100.09,59.45]
["bitfinex","SOLUSD",1646255732339,159.2992,100.21,100.1,35.4956]
["bitfinex","SOLUSD",1646255732538,159.2992,100.21,100.11,59.45]
["bitfinex","SOLUSD",1646255732739,4.992,100.2,100.11,76.67904003]
["bitfinex","SOLUSD",1646255732940,4.992,100.2,100.11,85.33804003]
["bitfinex","SOLUSD",1646255733738,4.992,100.2,100.12,99.15]
["bitfinex","SOLUSD",1646255733942,4.992,100.2,100.12,123.683]
["bitfinex","SOLUSD",1646255734538,4.992,100.2,100.12,24.533]
["bitfinex","SOLUSD",1646255734740,5.242,100.2,100.12,24.533]
["bitfinex","SOLUSD",1646255735142,5.242,100.2,100.12,39.5148]
["bitfinex","SOLUSD",1646255735342,0.25,100.2,100.12,39.5148]
["bitfinex","SOLUSD",1646255735542,6.0,100.2,100.12,39.5148]
["bitfinex","SOLUSD",1646255736141,6.0,100.2,100.12,138.6648]
["bitfinex","SOLUSD",1646255736344,174.2822,100.21,100.12,39.5148]
["bitfinex","SOLUSD",1646255736742,6.0,100.2,100.12,39.5148]
["bitfinex","SOLUSD",1646255736943,6.25,100.2,100.12,39.5148]
["bitfinex","SOLUSD",1646255739048,11.242,100.2,100.12,39.5148]
["bitfinex","SOLUSD",1646255742347,6.25,100.2,100.13,4.992]
["bitfinex","SOLUSD",1646255742549,6.25,100.2,100.13,5.242]
["bitfinex","SOLUSD",1646255745551,50.66875787,100.19,100.13,5.242]
["bitfinex","SOLUSD",1646255745751,0.14340256,100.18,100.13,5.242]
["bitfinex","SOLUSD",1646255747573,55.91075787,100.19,100.13,0.25]
["bitfinex","SOLUSD",1646255747778,0.15104272,100.18,100.12,39.5148]
["bitfinex","SOLUSD",1646255748774,55.91075787,100.19,100.12,39.5148]
["bitfinex","SOLUSD",1646255750176,55.91075787,100.19,100.12,44.5068]
["bitfinex","SOLUSD",1646255750375,5.242,100.19,100.12,44.5068]
["bitfinex","SOLUSD",1646255754389,4.242,100.2,100.12,44.5068]
["bitfinex","SOLUSD",1646255754592,4.492,100.2,100.12,44.5068]
["bitfinex","SOLUSD",1646255755291,19.4765,100.2,100.12,24.533]
["bitfinex","SOLUSD",1646255755489,6.0,100.19,100.12,24.533]
["bitfinex","SOLUSD",1646255756096,29.2331,100.19,100.12,24.533]
["bitfinex","SOLUSD",1646255756293,44.2192,100.19,100.12,24.283]
["bitfinex","SOLUSD",1646255756494,5.1682263,100.18,100.12,24.283]
["bitfinex","SOLUSD",1646255756693,5.4182263,100.18,100.12,24.283]
["bitfinex","SOLUSD",1646255757292,53.44697792,100.17,100.12,24.283]
["bitfinex","SOLUSD",1646255757493,0.25,100.17,100.1,38.5279]
["bitfinex","SOLUSD",1646255757694,0.25,100.17,100.1,38.7779]
["bitfinex","SOLUSD",1646255757894,0.25,100.17,100.11,4.993]
["bitfinex","SOLUSD",1646255758095,0.25,100.17,100.11,5.243]
["bitfinex","SOLUSD",1646255758693,74.65803396,100.18,100.11,5.243]
["bitfinex","SOLUSD",1646255758894,6.0,100.17,100.11,5.243]
["bitfinex","SOLUSD",1646255759094,6.25,100.17,100.11,5.243]
["bitfinex","SOLUSD",1646255759297,30.9512,100.17,100.11,5.243]
["bitfinex","SOLUSD",1646255760497,35.9442,100.17,100.11,0.25]
["bitfinex","SOLUSD",1646255760798,29.9442,100.17,100.1,23.793]
["bitfinex","SOLUSD",1646255763204,24.9512,100.17,100.11,4.993]
["bitfinex","SOLUSD",1646255763507,4.993,100.2,100.11,5.243]
["bitfinex","SOLUSD",1646255763704,114.25521199,100.21,100.12,35.8021]
["bitfinex","SOLUSD",1646255763705,112.9,100.21,100.12,35.8021]
["bitfinex","SOLUSD",1646255763907,112.9,100.21,100.12,197.20114003]
["bitfinex","SOLUSD",1646255764112,4.992,100.22,100.13,2.54904003]
["bitfinex","SOLUSD",1646255764310,36.32671199,100.24,100.14,116.071]
["bitfinex","SOLUSD",1646255764514,49.70184786,100.25,100.16,158.6]
["bitfinex","SOLUSD",1646255764515,1.35521199,100.25,100.16,158.6]
["bitfinex","SOLUSD",1646255764733,1.35521199,100.27,100.17,104.139]
["bitfinex","SOLUSD",1646255764937,1.35521199,100.27,100.17,139.2527]
["bitfinex","SOLUSD",1646255765133,23.0323729,100.28,100.17,141.80174003]
["bitfinex","SOLUSD",1646255765334,112.9,100.27,100.17,141.80174003]
["bitfinex","SOLUSD",1646255765535,55.6692952,100.27,100.17,141.80174003]
["bitfinex","SOLUSD",1646255765735,55.6692952,100.27,100.18,2.54904003]
["bitfinex","SOLUSD",1646255765935,55.6692952,100.27,100.19,4.988]
["bitfinex","SOLUSD",1646255766134,55.6692952,100.27,100.19,20.2099]
["bitfinex","SOLUSD",1646255766334,55.6692952,100.27,100.19,119.3599]
["bitfinex","SOLUSD",1646255766539,52.5106,100.28,100.19,119.3599]
["bitfinex","SOLUSD",1646255767136,52.5106,100.28,100.19,131.2899]
["bitfinex","SOLUSD",1646255767336,4.989,100.28,100.21,99.15]
["bitfinex","SOLUSD",1646255767642,4.987,100.3,100.22,99.15]
["bitfinex","SOLUSD",1646255767837,4.987,100.3,100.22,158.85]
["bitfinex","SOLUSD",1646255769137,52.29684839,100.29,100.24,14.9646]
["bitfinex","SOLUSD",1646255769339,52.29684839,100.29,100.24,15.2146]
["bitfinex","SOLUSD",1646255769539,4.987,100.3,100.24,15.2146]
["bitfinex","SOLUSD",1646255770540,59.91114842,100.3,100.24,15.2146]
["bitfinex","SOLUSD",1646255770942,54.92414842,100.3,100.24,15.2146]
["bitfinex","SOLUSD",1646255771242,117.886,100.31,100.24,114.3646]
["bitfinex","SOLUSD",1646255771442,117.886,100.31,100.25,14.9633]
["bitfinex","SOLUSD",1646255771643,118.136,100.31,100.25,15.2133]
["bitfinex","SOLUSD",1646255771845,113.15,100.31,100.25,15.2133]
["bitfinex","SOLUSD",1646255772345,161.41662423,100.31,100.25,15.2133]
["bitfinex","SOLUSD",1646255772649,112.9,100.31,100.25,15.2133]
["bitfinex","SOLUSD",1646255773046,112.9,100.31,100.25,27.1433]
["bitfinex","SOLUSD",1646255773248,112.9,100.31,100.26,14.9618]
["bitfinex","SOLUSD",1646255773446,53.2281,100.35,100.26,15.2118]
["bitfinex","SOLUSD",1646255773845,55.82273133,100.34,100.26,15.2118]
["bitfinex","SOLUSD",1646255774047,4.985,100.33,100.26,15.2118]
["bitfinex","SOLUSD",1646255774245,58.6670287,100.32,100.26,15.2118]
["bitfinex","SOLUSD",1646255777751,63.205,100.35,100.27,158.6]
["bitfinex","SOLUSD",1646255777950,141.1353,100.37,100.27,170.78]
["bitfinex","SOLUSD",1646255778149,112.9,100.37,100.27,196.96474003]
["bitfinex","SOLUSD",1646255778349,112.9,100.37,100.27,199.46474003]
["bitfinex","SOLUSD",1646255778549,112.9,100.37,100.27,241.19150121]
["bitfinex","SOLUSD",1646255778750,44.64022154,100.36,100.29,59.45]
["bitfinex","SOLUSD",1646255779049,44.64022154,100.36,100.3,14.9557]
["bitfinex","SOLUSD",1646255779249,44.64022154,100.36,100.3,15.2057]
["bitfinex","SOLUSD",1646255780653,49.62322154,100.36,100.3,0.25]
["bitfinex","SOLUSD",1646255780852,49.62322154,100.36,100.28,0.25]
["bitfinex","SOLUSD",1646255781052,49.62322154,100.36,100.27,35.8157]
["bitfinex","SOLUSD",1646255781653,49.87322154,100.36,100.27,35.8157]
["bitfinex","SOLUSD",1646255781854,49.87322154,100.36,100.27,35.5657]
["bitfinex","SOLUSD",1646255782053,49.19735453,100.34,100.27,50.526]
["bitfinex","SOLUSD",1646255782253,49.44735453,100.34,100.27,50.526]
["bitfinex","SOLUSD",1646255783053,49.44735453,100.34,100.27,50.776]
["bitfinex","SOLUSD",1646255784254,54.43135453,100.34,100.27,50.776]
["bitfinex","SOLUSD",1646255784855,54.43135453,100.34,100.27,35.5657]
["bitfinex","SOLUSD",1646255785057,54.43135453,100.34,100.27,11.93]
["bitfinex","SOLUSD",1646255785058,6.0,100.33,100.27,11.93]
["bitfinex","SOLUSD",1646255785264,47.14755441,100.32,100.26,23.2765]
["bitfinex","SOLUSD",1646255785457,47.39755441,100.32,100.26,23.2765]
["bitfinex","SOLUSD",1646255785656,47.39755441,100.32,100.24,59.7649]
["bitfinex","SOLUSD",1646255785854,0.16678426,100.31,100.24,47.8349]
["bitfinex","SOLUSD",1646255786055,47.39755441,100.32,100.24,24.5278]
["bitfinex","SOLUSD",1646255787055,62.36435441,100.32,100.24,24.7778]
["bitfinex","SOLUSD",1646255787657,67.35035441,100.32,100.24,24.7778]
["bitfinex","SOLUSD",1646255794063,0.16041941,100.31,100.24,24.7778]
["bitfinex","SOLUSD",1646255794261,4.986,100.3,100.24,24.7778]
["bitfinex","SOLUSD",1646255794463,46.84123415,100.29,100.24,24.7778]
["bitfinex","SOLUSD",1646255794666,46.86941887,100.29,100.24,24.7778]
["bitfinex","SOLUSD",1646255795262,0.17550306,100.28,100.24,0.25]
["bitfinex","SOLUSD",1646255795461,0.17550306,100.28,100.21,37.8782]
["bitfinex","SOLUSD",1646255795662,46.86941887,100.29,100.21,37.8782]
["bitfinex","SOLUSD",1646255797263,51.85641887,100.29,100.21,37.8782]
["bitfinex","SOLUSD",1646255797465,51.85641887,100.29,100.21,139.57724003]
["bitfinex","SOLUSD",1646255797667,51.85641887,100.29,100.21,151.50724003]
["bitfinex","SOLUSD",1646255797866,5.237,100.29,100.21,151.50724003]
["bitfinex","SOLUSD",1646255798063,0.25,100.29,100.21,151.50724003]
["bitfinex","SOLUSD",1646255798264,24.2713,100.32,100.21,151.50724003]
["bitfinex","SOLUSD",1646255798566,39.2389,100.32,100.22,114.1173]
["bitfinex","SOLUSD",1646255798763,44.2249,100.32,100.22,114.3673]
["bitfinex","SOLUSD",1646255798963,59.33992972,100.31,100.22,116.91634003]
["bitfinex","SOLUSD",1646255800566,59.58992972,100.31,100.22,116.91634003]
["bitfinex","SOLUSD",1646255801172,59.58992972,100.31,100.22,128.84634003]
["bitfinex","SOLUSD",1646255801370,4.986,100.3,100.22,128.84634003]
["bitfinex","SOLUSD",1646255801667,5.236,100.3,100.22,128.84634003]
["bitfinex","SOLUSD",1646255803572,0.1616707,100.29,100.22,29.69634003]
["bitfinex","SOLUSD",1646255803773,5.236,100.3,100.22,29.69634003]
["bitfinex","SOLUSD",1646255804172,28.5414,100.3,100.22,29.69634003]
["bitfinex","SOLUSD",1646255804372,28.5414,100.3,100.22,128.84634003]
["bitfinex","SOLUSD",1646255804572,28.5414,100.3,100.22,29.69634003]
["bitfinex","SOLUSD",1646255806594,28.5414,100.3,100.22,188.29634003]
["bitfinex","SOLUSD",1646255807191,28.5414,100.3,100.22,89.14634003]
["bitfinex","SOLUSD",1646255810593,28.0414,100.3,100.22,89.14634003]
["bitfinex","SOLUSD",1646255810792,28.0414,100.3,100.23,0.5]
["bitfinex","SOLUSD",1646255810993,28.0414,100.3,100.22,30.19624003]
["bitfinex","SOLUSD",1646255811593,28.0414,100.3,100.22,129.34624003]
["bitfinex","SOLUSD",1646255811896,28.0414,100.3,100.23,14.9662]
["bitfinex","SOLUSD",1646255812092,28.0414,100.3,100.23,39.1232]
["bitfinex","SOLUSD",1646255812692,23.5554,100.3,100.23,39.1232]
["bitfinex","SOLUSD",1646255814498,23.5554,100.3,100.23,51.0532]
["bitfinex","SOLUSD",1646255817300,23.5554,100.3,100.23,65.6604]
["bitfinex","SOLUSD",1646255817899,23.5554,100.3,100.23,51.0532]
["bitfinex","SOLUSD",1646255818301,23.3054,100.3,100.23,51.0532]
["bitfinex","SOLUSD",1646255821103,23.3054,100.3,100.23,66.1406]
["bitfinex","SOLUSD",1646255822905,29.0073,100.32,100.25,48.9614848]
["bitfinex","SOLUSD",1646255823107,118.9,100.33,100.26,170.53]
["bitfinex","SOLUSD",1646255823306,118.9,100.33,100.26,12.18]
["bitfinex","SOLUSD",1646255823710,6.0,100.33,100.26,12.18]
["bitfinex","SOLUSD",1646255823909,6.0,100.34,100.26,71.63]
["bitfinex","SOLUSD",1646255824111,6.0,100.34,100.27,39.5549]
["bitfinex","SOLUSD",1646255824310,6.0,100.34,100.27,39.8049]
["bitfinex","SOLUSD",1646255824510,54.28101961,100.33,100.27,39.8049]
["bitfinex","SOLUSD",1646255824717,59.26601961,100.33,100.27,24.8445]
["bitfinex","SOLUSD",1646255825009,54.28101961,100.33,100.24,26.24044003]
["bitfinex","SOLUSD",1646255825210,60.69682863,100.31,100.24,35.6214]
["bitfinex","SOLUSD",1646255825408,60.69682863,100.31,100.24,48.4715]
["bitfinex","SOLUSD",1646255825609,6.0,100.3,100.24,48.4715]
["bitfinex","SOLUSD",1646255825810,6.25,100.3,100.24,48.4715]
["bitfinex","SOLUSD",1646255826810,0.25,100.3,100.24,48.4715]
["bitfinex","SOLUSD",1646255827011,60.94682863,100.31,100.24,48.4715]
["bitfinex","SOLUSD",1646255828212,60.94682863,100.31,100.24,48.7215]
["bitfinex","SOLUSD",1646255830515,50.18481763,100.29,100.24,48.7215]
["bitfinex","SOLUSD",1646255830915,6.0,100.3,100.24,48.7215]
["bitfinex","SOLUSD",1646255831115,6.25,100.3,100.24,48.7215]
["bitfinex","SOLUSD",1646255831917,6.0,100.3,100.24,48.7215]
["bitfinex","SOLUSD",1646255832520,48.20830816,100.29,100.24,48.7215]
["bitfinex","SOLUSD",1646255832817,6.0,100.3,100.24,48.7215]
["bitfinex","SOLUSD",1646255833218,6.25,100.3,100.24,48.7215]
["bitfinex","SOLUSD",1646255837122,6.0,100.3,100.24,48.7215]
["bitfinex","SOLUSD",1646255837318,6.0,100.3,100.24,63.6863]
["bitfinex","SOLUSD",1646255837519,4.986,100.31,100.24,75.6163]
["bitfinex","SOLUSD",1646255839020,51.3442,100.32,100.24,234.2163]
["bitfinex","SOLUSD",1646255839219,6.0,100.31,100.25,14.9633]
["bitfinex","SOLUSD",1646255839418,6.0,100.31,100.25,27.1433]
["bitfinex","SOLUSD",1646255845236,49.625266,100.31,100.25,27.1433]
["bitfinex","SOLUSD",1646255846240,49.625266,100.31,100.25,15.2133]
["bitfinex","SOLUSD",1646255846440,49.625266,100.31,100.25,0.25]
["bitfinex","SOLUSD",1646255846645,49.625266,100.31,100.24,60.6515]
["bitfinex","SOLUSD",1646255848953,6.0,100.31,100.24,60.6515]
["bitfinex","SOLUSD",1646255849356,6.0,100.31,100.24,75.6162]
["bitfinex","SOLUSD",1646255849554,6.0,100.31,100.24,63.20054003]
["bitfinex","SOLUSD",1646255850156,6.0,100.31,100.24,221.80054003]
["bitfinex","SOLUSD",1646255851157,6.0,100.31,100.25,114.1132]
["bitfinex","SOLUSD",1646255851357,6.0,100.31,100.25,126.2932]
["bitfinex","SOLUSD",1646255852360,6.0,100.31,100.25,185.7432]
["bitfinex","SOLUSD",1646255852556,6.0,100.31,100.26,14.9617]
["bitfinex","SOLUSD",1646255852757,6.0,100.31,100.26,173.8117]
["bitfinex","SOLUSD",1646255852957,4.986,100.34,100.27,2.54904003]
["bitfinex","SOLUSD",1646255853161,28.4846,100.36,100.28,170.53]
["bitfinex","SOLUSD",1646255853457,28.4846,100.36,100.28,170.78]
["bitfinex","SOLUSD",1646255853659,23.5006,100.36,100.3,114.1058]
["bitfinex","SOLUSD",1646255853858,23.5006,100.36,100.3,114.3558]
["bitfinex","SOLUSD",1646255854556,4.983,100.37,100.3,173.32904003]
["bitfinex","SOLUSD",1646255854759,4.983,100.39,100.31,14.9544]
["bitfinex","SOLUSD",1646255854957,6.0,100.38,100.32,24.7161]
["bitfinex","SOLUSD",1646255855162,4.983,100.39,100.32,24.9661]
["bitfinex","SOLUSD",1646255855559,4.983,100.39,100.33,11.93]
["bitfinex","SOLUSD",1646255855763,4.983,100.39,100.33,12.18]
["bitfinex","SOLUSD",1646255858063,4.983,100.39,100.33,27.1314]
["bitfinex","SOLUSD",1646255858464,50.26405614,100.39,100.32,24.7161]
["bitfinex","SOLUSD",1646255858667,50.51405614,100.39,100.32,24.7161]
["bitfinex","SOLUSD",1646255858867,6.0,100.38,100.32,24.7161]
["bitfinex","SOLUSD",1646255859067,59.52348562,100.37,100.29,14.9566]
["bitfinex","SOLUSD",1646255859365,59.77348562,100.37,100.29,17.4566]
["bitfinex","SOLUSD",1646255859565,59.77348562,100.37,100.29,29.3866]
["bitfinex","SOLUSD",1646255859969,64.75648562,100.37,100.29,29.3866]
["bitfinex","SOLUSD",1646255860365,64.75648562,100.37,100.29,14.43]
["bitfinex","SOLUSD",1646255860567,64.75648562,100.37,100.29,12.18]
["bitfinex","SOLUSD",1646255861068,88.46948562,100.37,100.29,12.18]
["bitfinex","SOLUSD",1646255861568,87.46948562,100.37,100.29,12.18]
["bitfinex","SOLUSD",1646255863472,6.0,100.36,100.29,12.18]
["bitfinex","SOLUSD",1646255863669,0.25,100.36,100.29,12.18]
["bitfinex","SOLUSD",1646255864571,28.946,100.37,100.29,27.1372]
["bitfinex","SOLUSD",1646255864771,23.963,100.37,100.29,12.18]
["bitfinex","SOLUSD",1646255865671,82.57327763,100.37,100.29,12.18]
["bitfinex","SOLUSD",1646255865872,4.983,100.36,100.29,12.18]
["bitfinex","SOLUSD",1646255866073,5.233,100.36,100.29,12.18]
["bitfinex","SOLUSD",1646255866972,5.233,100.36,100.3,14.9557]
["bitfinex","SOLUSD",1646255867173,5.233,100.36,100.3,15.2057]
["bitfinex","SOLUSD",1646255874783,0.25,100.36,100.3,15.2057]
["bitfinex","SOLUSD",1646255874982,28.946,100.37,100.3,15.2057]
["bitfinex","SOLUSD",1646255875482,28.946,100.37,100.3,40.1817]
["bitfinex","SOLUSD",1646255876084,23.963,100.37,100.3,45.1647]
["bitfinex","SOLUSD",1646255876586,23.963,100.37,100.3,57.0947]
["bitfinex","SOLUSD",1646255877192,23.963,100.37,100.3,52.1117]
["bitfinex","SOLUSD",1646255877788,23.963,100.37,100.3,114.11074003]
["bitfinex","SOLUSD",1646255877989,23.713,100.37,100.3,99.15504003]
["bitfinex","SOLUSD",1646255878189,4.983,100.4,100.31,79.3873]
["bitfinex","SOLUSD",1646255878391,23.6007,100.39,100.32,22.8386]
["bitfinex","SOLUSD",1646255878589,4.982,100.38,100.32,23.0886]
["bitfinex","SOLUSD",1646255879590,5.232,100.38,100.32,23.0886]
["bitfinex","SOLUSD",1646255880590,5.232,100.38,100.32,38.0412]
["bitfinex","SOLUSD",1646255880591,4.982,100.38,100.32,38.0412]
["bitfinex","SOLUSD",1646255880792,23.6007,100.39,100.32,38.0412]
["bitfinex","SOLUSD",1646255882108,23.8507,100.39,100.32,38.0412]
["bitfinex","SOLUSD",1646255882510,23.6007,100.39,100.33,14.9514]
["bitfinex","SOLUSD",1646255882710,4.982,100.4,100.33,173.32904003]
["bitfinex","SOLUSD",1646255882911,29.3938,100.41,100.34,4.981]
["bitfinex","SOLUSD",1646255883208,24.4128,100.41,100.34,140.7016]
["bitfinex","SOLUSD",1646255883610,24.4128,100.41,100.34,143.25064003]
["bitfinex","SOLUSD",1646255884012,24.4128,100.41,100.35,14.9483]
["bitfinex","SOLUSD",1646255884210,24.4128,100.41,100.36,4.981]
["bitfinex","SOLUSD",1646255884413,24.4128,100.41,100.36,17.161]
["bitfinex","SOLUSD",1646255884811,24.4128,100.41,100.36,12.18]
["bitfinex","SOLUSD",1646255885214,23.9054,100.43,100.36,12.18]
["bitfinex","SOLUSD",1646255885413,6.0,100.42,100.36,35.4175]
["bitfinex","SOLUSD",1646255886016,6.0,100.42,100.36,50.3644]
["bitfinex","SOLUSD",1646255886414,6.0,100.42,100.36,208.9644]
["bitfinex","SOLUSD",1646255887214,6.0,100.42,100.36,211.4644]
["bitfinex","SOLUSD",1646255888215,6.0,100.42,100.36,112.3144]
["bitfinex","SOLUSD",1646255888414,6.0,100.42,100.36,52.8644]
["bitfinex","SOLUSD",1646255889415,4.981,100.44,100.37,59.45]
["bitfinex","SOLUSD",1646255889618,135.9602,100.46,100.39,59.45]
["bitfinex","SOLUSD",1646255889818,23.0602,100.46,100.4,11.93]
["bitfinex","SOLUSD",1646255890021,23.0602,100.46,100.4,12.18]
["bitfinex","SOLUSD",1646255890419,4.978,100.48,100.4,170.78]
["bitfinex","SOLUSD",1646255890819,4.978,100.48,100.4,193.24714003]
["bitfinex","SOLUSD",1646255891024,4.978,100.48,100.4,217.60066789]
["bitfinex","SOLUSD",1646255891220,6.0,100.47,100.4,217.60066789]
["bitfinex","SOLUSD",1646255891625,6.0,100.47,100.4,195.74714003]
["bitfinex","SOLUSD",1646255893820,64.19840241,100.47,100.4,96.59714003]
["bitfinex","SOLUSD",1646255894022,64.19840241,100.47,100.4,34.5981]
["bitfinex","SOLUSD",1646255894220,64.19840241,100.47,100.4,31.8481]
["bitfinex","SOLUSD",1646255894424,64.44840241,100.47,100.4,11.93]
["bitfinex","SOLUSD",1646255894622,64.44840241,100.47,100.38,58.9681]
["bitfinex","SOLUSD",1646255895021,64.44840241,100.47,100.38,56.4681]
["bitfinex","SOLUSD",1646255895422,79.39340241,100.47,100.38,56.4681]
["bitfinex","SOLUSD",1646255896122,79.39340241,100.47,100.38,41.5252]
["bitfinex","SOLUSD",1646255896826,79.39340241,100.47,100.39,99.15]
["bitfinex","SOLUSD",1646255897027,64.44840241,100.47,100.39,111.33]
["bitfinex","SOLUSD",1646255897224,4.978,100.46,100.39,111.08]
["bitfinex","SOLUSD",1646255897424,5.228,100.46,100.39,111.08]
["bitfinex","SOLUSD",1646255897623,43.4632958,100.45,100.39,26.8724]
["bitfinex","SOLUSD",1646255897824,43.7132958,100.45,100.39,11.93]
["bitfinex","SOLUSD",1646255898224,59.47624645,100.43,100.38,4.978]
["bitfinex","SOLUSD",1646255898525,59.72624645,100.43,100.38,0.25]
["bitfinex","SOLUSD",1646255898724,59.72624645,100.43,100.37,23.8998]
["bitfinex","SOLUSD",1646255900327,0.25,100.43,100.37,23.8998]
["bitfinex","SOLUSD",1646255900527,6.0,100.45,100.37,23.8998]
["bitfinex","SOLUSD",1646255900728,6.25,100.45,100.37,23.8998]
["bitfinex","SOLUSD",1646255901227,46.75833568,100.44,100.37,0.25]
["bitfinex","SOLUSD",1646255901429,51.98733568,100.44,100.36,0.25]
["bitfinex","SOLUSD",1646255901631,6.0,100.43,100.35,17.159]
["bitfinex","SOLUSD",1646255901829,53.29499639,100.42,100.35,17.159]
["bitfinex","SOLUSD",1646255902031,53.54499639,100.42,100.35,17.159]
["bitfinex","SOLUSD",1646255902627,53.54499639,100.42,100.35,12.18]
["bitfinex","SOLUSD",1646255902828,53.29499639,100.42,100.35,12.18]
["bitfinex","SOLUSD",1646255903029,53.29499639,100.42,100.35,27.1282]
["bitfinex","SOLUSD",1646255904132,53.54499639,100.42,100.35,27.1282]
["bitfinex","SOLUSD",1646255905333,0.25,100.42,100.35,27.1282]
["bitfinex","SOLUSD",1646255905533,30.2961,100.43,100.35,27.1282]
["bitfinex","SOLUSD",1646255905734,30.5461,100.43,100.35,27.1282]
["bitfinex","SOLUSD",1646255906336,4.98,100.42,100.35,27.1282]
["bitfinex","SOLUSD",1646255906534,5.23,100.42,100.35,86.5782]
["bitfinex","SOLUSD",1646255906735,0.25,100.42,100.35,185.7282]
["bitfinex","SOLUSD",1646255906934,0.25,100.42,100.35,27.1282]
["bitfinex","SOLUSD",1646255907736,30.5461,100.43,100.35,126.2782]
["bitfinex","SOLUSD",1646255908036,30.5461,100.43,100.35,185.7282]
["bitfinex","SOLUSD",1646255908237,30.5461,100.43,100.35,188.27724003]
["bitfinex","SOLUSD",1646255908637,30.5461,100.43,100.35,185.7282]
["bitfinex","SOLUSD",1646255909036,30.5461,100.43,100.35,27.1282]
["bitfinex","SOLUSD",1646255910939,30.0461,100.43,100.35,27.1282]
["bitfinex","SOLUSD",1646255912039,30.0461,100.43,100.35,29.67724003]
["bitfinex","SOLUSD",1646255913541,30.0461,100.43,100.35,188.27724003]
["bitfinex","SOLUSD",1646255914441,30.0461,100.43,100.35,29.67724003]
["bitfinex","SOLUSD",1646255914662,30.0461,100.43,100.35,89.12724003]
["bitfinex","SOLUSD",1646255914842,30.0461,100.43,100.35,94.12724003]
["bitfinex","SOLUSD",1646255915241,30.0461,100.43,100.35,193.27724003]
["bitfinex","SOLUSD",1646255916242,29.7961,100.43,100.35,193.27724003]
["bitfinex","SOLUSD",1646255916944,29.7961,100.43,100.35,216.78828122]
["bitfinex","SOLUSD",1646255918146,24.2961,100.43,100.35,216.78828122]
["bitfinex","SOLUSD",1646255918345,24.2961,100.43,100.35,223.86360912]
["bitfinex","SOLUSD",1646255918546,24.2961,100.43,100.37,99.15]
["bitfinex","SOLUSD",1646255918746,24.2961,100.43,100.38,26.8741]
["bitfinex","SOLUSD",1646255918945,24.2961,100.43,100.38,27.1241]
["bitfinex","SOLUSD",1646255920746,4.98,100.45,100.38,126.2741]
["bitfinex","SOLUSD",1646255920947,47.2382,100.46,100.38,149.7839]
["bitfinex","SOLUSD",1646255921149,47.2382,100.46,100.38,152.33294003]
["bitfinex","SOLUSD",1646255921348,47.2382,100.46,100.38,157.33294003]
["bitfinex","SOLUSD",1646255922168,47.2382,100.46,100.38,58.18294003]
["bitfinex","SOLUSD",1646255922552,52.2172,100.46,100.38,58.18294003]
["bitfinex","SOLUSD",1646255922749,96.50690682,100.46,100.38,58.18294003]
["bitfinex","SOLUSD",1646255922953,47.2382,100.46,100.38,112.63294003]
["bitfinex","SOLUSD",1646255923349,47.4882,100.46,100.38,112.63294003]
["bitfinex","SOLUSD",1646255924149,52.4672,100.46,100.38,112.63294003]
["bitfinex","SOLUSD",1646255924850,52.4672,100.46,100.39,19.9212]
["bitfinex","SOLUSD",1646255925052,47.4882,100.46,100.39,32.1012]
["bitfinex","SOLUSD",1646255926449,43.76931427,100.45,100.39,17.159]
["bitfinex","SOLUSD",1646255926650,44.01931427,100.45,100.39,12.18]
["bitfinex","SOLUSD",1646255927050,44.01931427,100.45,100.39,0.25]
["bitfinex","SOLUSD",1646255927350,48.99831427,100.45,100.38,28.7388]
["bitfinex","SOLUSD",1646255928652,6.0,100.44,100.38,28.7388]
["bitfinex","SOLUSD",1646255928852,6.25,100.44,100.38,28.7388]
["bitfinex","SOLUSD",1646255929353,6.0,100.44,100.38,23.7598]
["bitfinex","SOLUSD",1646255929755,56.42455387,100.43,100.38,23.7598]
["bitfinex","SOLUSD",1646255930552,6.0,100.42,100.38,23.7598]
["bitfinex","SOLUSD",1646255930952,6.0,100.42,100.38,35.6898]
["bitfinex","SOLUSD",1646255931352,6.0,100.44,100.38,35.6898]
["bitfinex","SOLUSD",1646255932153,61.18719666,100.44,100.38,35.6898]
["bitfinex","SOLUSD",1646255932553,61.43719666,100.44,100.38,35.6898]
["bitfinex","SOLUSD",1646255933356,61.18719666,100.44,100.38,35.6898]
["bitfinex","SOLUSD",1646255937479,61.43719666,100.44,100.38,35.6898]
["bitfinex","SOLUSD",1646255939080,61.18719666,100.44,100.38,35.6898]
["bitfinex","SOLUSD",1646255940283,6.0,100.44,100.38,149.7834]
["bitfinex","SOLUSD",1646255940486,6.0,100.44,100.38,55.6124]
["bitfinex","SOLUSD",1646255940682,6.0,100.45,100.38,63.16144003]
["bitfinex","SOLUSD",1646255940888,6.0,100.45,100.38,162.31144003]
["bitfinex","SOLUSD",1646255941083,6.0,100.45,100.38,63.16144003]
["bitfinex","SOLUSD",1646255941483,6.25,100.45,100.38,63.16144003]
["bitfinex","SOLUSD",1646255941983,6.25,100.45,100.38,58.16144003]
["bitfinex","SOLUSD",1646255942186,10.979,100.45,100.38,248.51713512]
["bitfinex","SOLUSD",1646255942383,4.979,100.48,100.4,158.6]
["bitfinex","SOLUSD",1646255942582,24.66441199,100.5,100.41,126.0194]
["bitfinex","SOLUSD",1646255942583,4.978,100.49,100.41,126.0194]
["bitfinex","SOLUSD",1646255942783,27.564,100.49,100.41,51.7544]
["bitfinex","SOLUSD",1646255943182,77.53556666,100.49,100.41,51.7544]
["bitfinex","SOLUSD",1646255944484,77.78556666,100.49,100.41,51.7544]
["bitfinex","SOLUSD",1646255944685,77.78556666,100.49,100.41,150.9044]
["bitfinex","SOLUSD",1646255945086,77.78556666,100.49,100.41,159.1304]
["bitfinex","SOLUSD",1646255945890,77.78556666,100.49,100.41,45.041]
["bitfinex","SOLUSD",1646255946089,77.78556666,100.49,100.41,50.018]
["bitfinex","SOLUSD",1646255946292,77.78556666,100.49,100.41,41.792]
["bitfinex","SOLUSD",1646255949094,44.3773723,100.47,100.41,36.815]
["bitfinex","SOLUSD",1646255949296,49.6053723,100.47,100.41,36.815]
["bitfinex","SOLUSD",1646255949494,0.15039112,100.46,100.39,27.9005]
["bitfinex","SOLUSD",1646255949693,49.6053723,100.47,100.4,11.93]
["bitfinex","SOLUSD",1646255949894,44.6273723,100.47,100.4,11.93]
["bitfinex","SOLUSD",1646255950601,44.6273723,100.47,100.4,34.518]
["bitfinex","SOLUSD",1646255951298,44.6273723,100.47,100.4,34.768]
["bitfinex","SOLUSD",1646255952197,6.0,100.46,100.4,34.768]
["bitfinex","SOLUSD",1646255952397,54.43934185,100.45,100.4,34.768]
["bitfinex","SOLUSD",1646255952599,54.68934185,100.45,100.4,34.768]
["bitfinex","SOLUSD",1646255953200,0.25,100.45,100.4,34.768]
["bitfinex","SOLUSD",1646255953599,6.25,100.46,100.4,34.768]
["bitfinex","SOLUSD",1646255955302,11.228,100.46,100.4,34.768]
["bitfinex","SOLUSD",1646255957605,51.90793824,100.45,100.4,34.768]
["bitfinex","SOLUSD",1646255957806,52.15793824,100.45,100.4,34.768]
["bitfinex","SOLUSD",1646255958707,0.25,100.45,100.4,34.768]
["bitfinex","SOLUSD",1646255958909,6.25,100.46,100.4,34.768]
["bitfinex","SOLUSD",1646255959108,6.0,100.46,100.4,133.918]
["bitfinex","SOLUSD",1646255959311,22.8884,100.47,100.4,133.918]
["bitfinex","SOLUSD",1646255959509,22.8884,100.47,100.4,136.46704003]
["bitfinex","SOLUSD",1646255959713,4.978,100.49,100.4,136.46704003]
["bitfinex","SOLUSD",1646255959910,6.0,100.48,100.4,157.29702726]
["bitfinex","SOLUSD",1646255960109,6.0,100.48,100.42,158.6]
["bitfinex","SOLUSD",1646255960310,6.0,100.48,100.43,111.08]
["bitfinex","SOLUSD",1646255960511,6.0,100.48,100.43,111.33]
["bitfinex","SOLUSD",1646255960716,6.0,100.48,100.43,12.18]
["bitfinex","SOLUSD",1646255961413,6.0,100.48,100.43,71.63]
["bitfinex","SOLUSD",1646255961612,6.0,100.48,100.44,99.15]
["bitfinex","SOLUSD",1646255961814,6.0,100.48,100.45,11.93]
["bitfinex","SOLUSD",1646255962015,6.0,100.49,100.45,12.18]
["bitfinex","SOLUSD",1646255963012,59.14642621,100.49,100.45,12.18]
["bitfinex","SOLUSD",1646255963839,6.0,100.49,100.45,12.18]
["bitfinex","SOLUSD",1646255964245,6.25,100.49,100.45,0.25]
["bitfinex","SOLUSD",1646255964445,6.25,100.49,100.44,24.4884]
["bitfinex","SOLUSD",1646255964743,65.48468469,100.49,100.44,24.2384]
["bitfinex","SOLUSD",1646255965847,6.25,100.49,100.44,24.2384]
["bitfinex","SOLUSD",1646255966043,6.25,100.49,100.44,36.4184]
["bitfinex","SOLUSD",1646255969745,60.00758997,100.48,100.44,36.4184]
["bitfinex","SOLUSD",1646255969944,6.0,100.47,100.44,36.4184]
["bitfinex","SOLUSD",1646255970146,0.25,100.49,100.44,12.18]
["bitfinex","SOLUSD",1646255970446,5.227,100.5,100.44,170.78]
["bitfinex","SOLUSD",1646255970648,47.4791,100.51,100.44,12.18]
["bitfinex","SOLUSD",1646255971049,47.4791,100.51,100.44,111.33]
["bitfinex","SOLUSD",1646255971449,4.976,100.52,100.44,188.26384003]
["bitfinex","SOLUSD",1646255971647,47.07792006,100.53,100.45,183.5646]
["bitfinex","SOLUSD",1646255971846,6.0,100.52,100.45,96.5946]
["bitfinex","SOLUSD",1646255972048,6.0,100.52,100.45,195.7446]
["bitfinex","SOLUSD",1646255972546,6.0,100.52,100.45,213.22644003]
["bitfinex","SOLUSD",1646255972950,6.0,100.52,100.45,227.98409393]
["bitfinex","SOLUSD",1646255974049,6.0,100.52,100.45,250.10846846]
["bitfinex","SOLUSD",1646255974250,6.0,100.54,100.45,250.10846846]
["bitfinex","SOLUSD",1646255974449,6.0,100.54,100.45,270.04366816]
["bitfinex","SOLUSD",1646255974649,6.0,100.54,100.45,278.38166816]
["bitfinex","SOLUSD",1646255974850,4.974,100.58,100.47,59.45]
["bitfinex","SOLUSD",1646255975049,28.4467,100.58,100.49,158.6]
["bitfinex","SOLUSD",1646255975249,27.4467,100.58,100.51,99.15]
["bitfinex","SOLUSD",1646255975449,27.4467,100.58,100.51,0.25]
["bitfinex","SOLUSD",1646255975649,87.85645725,100.58,100.51,0.25]
["bitfinex","SOLUSD",1646255976053,6.0,100.57,100.51,0.25]
["bitfinex","SOLUSD",1646255976451,6.0,100.57,100.51,111.33]
["bitfinex","SOLUSD",1646255976653,6.0,100.57,100.51,12.18]
["bitfinex","SOLUSD",1646255976852,6.0,100.57,100.51,170.78]
["bitfinex","SOLUSD",1646255977251,6.0,100.57,100.51,186.7043]
["bitfinex","SOLUSD",1646255977451,6.0,100.57,100.51,185.7044]
["bitfinex","SOLUSD",1646255978452,6.0,100.57,100.51,86.5544]
["bitfinex","SOLUSD",1646255978652,6.0,100.57,100.51,185.7044]
["bitfinex","SOLUSD",1646255978853,6.0,100.57,100.51,86.5544]
["bitfinex","SOLUSD",1646255979551,6.0,100.57,100.51,185.7044]
["bitfinex","SOLUSD",1646255979751,6.0,100.57,100.51,86.5544]
["bitfinex","SOLUSD",1646255980353,6.0,100.57,100.51,27.1044]
["bitfinex","SOLUSD",1646255980754,6.0,100.57,100.51,86.5544]
["bitfinex","SOLUSD",1646255981854,6.0,100.57,100.51,185.7044]
["bitfinex","SOLUSD",1646255982456,6.0,100.58,100.51,185.7044]
["bitfinex","SOLUSD",1646255983658,4.973,100.59,100.51,185.7044]
["bitfinex","SOLUSD",1646255983861,5.223,100.59,100.51,185.7044]
["bitfinex","SOLUSD",1646255984265,59.99125724,100.59,100.51,185.7044]
["bitfinex","SOLUSD",1646255984659,59.99125724,100.59,100.52,178.495]
["bitfinex","SOLUSD",1646255984860,59.99125724,100.59,100.53,111.08]
["bitfinex","SOLUSD",1646255985063,6.0,100.58,100.53,12.18]
["bitfinex","SOLUSD",1646255986061,6.25,100.58,100.53,12.18]
["bitfinex","SOLUSD",1646255988366,6.25,100.58,100.53,111.33]
["bitfinex","SOLUSD",1646255988567,6.25,100.58,100.53,12.18]
["bitfinex","SOLUSD",1646255989168,6.0,100.58,100.53,12.18]
["bitfinex","SOLUSD",1646255990288,55.13155717,100.58,100.53,12.18]
["bitfinex","SOLUSD",1646255990485,55.38155717,100.58,100.53,12.18]
["bitfinex","SOLUSD",1646255990688,6.0,100.58,100.53,71.63]
["bitfinex","SOLUSD",1646255990985,6.0,100.58,100.53,12.18]
["bitfinex","SOLUSD",1646255991184,6.25,100.58,100.53,12.18]
["bitfinex","SOLUSD",1646255991987,6.0,100.58,100.53,12.18]
["bitfinex","SOLUSD",1646255992186,6.0,100.58,100.53,27.1016]
["bitfinex","SOLUSD",1646255992386,6.0,100.59,100.53,27.1016]
["bitfinex","SOLUSD",1646255992587,6.25,100.59,100.53,126.2516]
["bitfinex","SOLUSD",1646255992788,6.25,100.59,100.53,27.1016]
["bitfinex","SOLUSD",1646255992989,50.39228593,100.59,100.53,12.18]
["bitfinex","SOLUSD",1646255993790,50.39228593,100.59,100.53,0.25]
["bitfinex","SOLUSD",1646255993990,4.972,100.58,100.51,5.222]
["bitfinex","SOLUSD",1646255994194,52.54881154,100.56,100.51,4.972]
["bitfinex","SOLUSD",1646255994396,52.79881154,100.56,100.51,4.972]
["bitfinex","SOLUSD",1646255995392,6.0,100.55,100.51,4.972]
["bitfinex","SOLUSD",1646255995594,51.23154328,100.54,100.49,23.366]
["bitfinex","SOLUSD",1646255995794,0.25,100.55,100.49,23.366]
["bitfinex","SOLUSD",1646255996093,0.25,100.55,100.49,23.616]
["bitfinex","SOLUSD",1646255996594,11.224,100.56,100.49,23.616]
["bitfinex","SOLUSD",1646255996794,11.224,100.56,100.49,182.216]
["bitfinex","SOLUSD",1646255996995,6.25,100.56,100.49,194.146]
["bitfinex","SOLUSD",1646255997194,6.25,100.56,100.49,134.696]
["bitfinex","SOLUSD",1646255997694,0.25,100.56,100.49,134.696]
["bitfinex","SOLUSD",1646255997895,44.67820273,100.57,100.49,134.696]
["bitfinex","SOLUSD",1646255998096,44.67820273,100.57,100.49,149.6234]
["bitfinex","SOLUSD",1646255998295,0.25,100.57,100.5,158.6]
["bitfinex","SOLUSD",1646255998494,6.0,100.57,100.5,170.78]
["bitfinex","SOLUSD",1646255998696,6.25,100.57,100.5,170.78]
["bitfinex","SOLUSD",1646255998895,6.0,100.57,100.5,173.32904003]
["bitfinex","SOLUSD",1646255999195,6.0,100.57,100.5,186.61336059]
["bitfinex","SOLUSD",1646255999800,6.0,100.57,100.54,99.15]
["bitfinex","SOLUSD",1646255999995,6.0,100.59,100.54,99.4]
["bitfinex","SOLUSD",1646256000196,6.0,100.59,100.55,0.17747897]
["bitfinex","SOLUSD",1646256000395,160.194,100.6,100.55,0.17747897]
["bitfinex","SOLUSD",1646256000997,204.79362895,100.6,100.55,0.17747897]
["bitfinex","SOLUSD",1646256001197,160.444,100.6,100.55,0.17747897]
["bitfinex","SOLUSD",1646256002303,160.194,100.6,100.55,0.17747897]
["bitfinex","SOLUSD",1646256002504,24.7559,100.62,100.55,0.17747897]
["bitfinex","SOLUSD",1646256002698,24.7559,100.62,100.55,71.55747897]
["bitfinex","SOLUSD",1646256002904,24.7559,100.62,100.55,12.35747897]
["bitfinex","SOLUSD",1646256003198,24.7559,100.62,100.55,111.50747897]
["bitfinex","SOLUSD",1646256003397,29.7259,100.62,100.55,111.50747897]
["bitfinex","SOLUSD",1646256003601,29.7259,100.62,100.55,135.92927897]
["bitfinex","SOLUSD",1646256003800,29.9759,100.62,100.55,135.92927897]
["bitfinex","SOLUSD",1646256004000,29.9759,100.62,100.55,150.84777897]
["bitfinex","SOLUSD",1646256004403,54.7907856,100.61,100.55,36.77927897]
["bitfinex","SOLUSD",1646256004603,0.25,100.61,100.55,36.77927897]
["bitfinex","SOLUSD",1646256004800,6.25,100.61,100.55,36.77927897]
["bitfinex","SOLUSD",1646256005003,0.25,100.61,100.55,36.77927897]
["bitfinex","SOLUSD",1646256005201,6.25,100.61,100.55,36.77927897]
["bitfinex","SOLUSD",1646256005403,6.25,100.61,100.55,36.52927897]
["bitfinex","SOLUSD",1646256005603,0.25,100.61,100.55,36.52927897]
["bitfinex","SOLUSD",1646256005803,104.15958853,100.62,100.55,36.52927897]
["bitfinex","SOLUSD",1646256006002,6.0,100.61,100.55,36.52927897]
["bitfinex","SOLUSD",1646256006201,6.25,100.61,100.55,36.52927897]
["bitfinex","SOLUSD",1646256006403,49.46906878,100.6,100.55,12.10747897]
["bitfinex","SOLUSD",1646256006604,54.69006878,100.6,100.55,0.17747897]
["bitfinex","SOLUSD",1646256006803,54.69006878,100.6,100.53,15.1708]
["bitfinex","SOLUSD",1646256007108,56.55445348,100.6,100.53,0.25]
["bitfinex","SOLUSD",1646256007305,56.55445348,100.6,100.52,24.9721]
["bitfinex","SOLUSD",1646256007306,76.06995348,100.6,100.52,25.2221]
["bitfinex","SOLUSD",1646256007905,6.0,100.59,100.52,0.25]
["bitfinex","SOLUSD",1646256008112,50.30846438,100.58,100.51,39.7125]
["bitfinex","SOLUSD",1646256008406,50.55846438,100.58,100.51,24.7887]
["bitfinex","SOLUSD",1646256008605,52.01722042,100.58,100.51,24.7887]
["bitfinex","SOLUSD",1646256011409,50.55846438,100.58,100.51,24.7887]
["bitfinex","SOLUSD",1646256011706,67.00827053,100.58,100.49,11.93]
["bitfinex","SOLUSD",1646256011908,91.40762756,100.58,100.49,11.93]
["bitfinex","SOLUSD",1646256012107,6.0,100.57,100.49,11.93]
["bitfinex","SOLUSD",1646256012311,11.223,100.57,100.49,11.93]
["bitfinex","SOLUSD",1646256012908,11.223,100.57,100.49,12.18]
["bitfinex","SOLUSD",1646256013109,26.1523,100.57,100.49,12.18]
["bitfinex","SOLUSD",1646256013710,27.67426951,100.57,100.49,0.25]
["bitfinex","SOLUSD",1646256013913,29.48040263,100.57,100.48,0.25]
["bitfinex","SOLUSD",1646256014110,50.43993967,100.57,100.47,22.5624]
["bitfinex","SOLUSD",1646256014310,163.33993967,100.57,100.47,22.5624]
["bitfinex","SOLUSD",1646256014712,262.48993967,100.57,100.46,39.1348]
["bitfinex","SOLUSD",1646256014913,262.48993967,100.57,100.44,15.1477]
["bitfinex","SOLUSD",1646256014914,280.9773847,100.57,100.44,26.8642]
["bitfinex","SOLUSD",1646256015112,0.18469846,100.56,100.44,11.93]
["bitfinex","SOLUSD",1646256015312,14.9374,100.52,100.43,23.1723]
["bitfinex","SOLUSD",1646256015612,6.0,100.51,100.43,23.1723]
["bitfinex","SOLUSD",1646256015813,6.25,100.51,100.43,23.1723]
["bitfinex","SOLUSD",1646256016012,46.33627824,100.5,100.43,23.1723]
["bitfinex","SOLUSD",1646256016214,46.58627824,100.5,100.43,23.1723]
["bitfinex","SOLUSD",1646256016617,46.58627824,100.5,100.43,23.4223]
["bitfinex","SOLUSD",1646256016818,51.56227824,100.5,100.43,23.4223]
["bitfinex","SOLUSD",1646256017027,51.56227824,100.5,100.43,38.3588]
["bitfinex","SOLUSD",1646256018720,51.56227824,100.5,100.43,23.1723]
["bitfinex","SOLUSD",1646256019223,66.50197824,100.5,100.43,23.1723]
["bitfinex","SOLUSD",1646256019420,68.07394888,100.5,100.41,14.9387]
["bitfinex","SOLUSD",1646256019620,6.0,100.49,100.41,14.9387]
["bitfinex","SOLUSD",1646256019821,4.977,100.48,100.4,29.7439]
["bitfinex","SOLUSD",1646256020025,5.227,100.48,100.4,29.9939]
["bitfinex","SOLUSD",1646256020222,20.1696,100.48,100.4,29.9939]
["bitfinex","SOLUSD",1646256020422,20.1696,100.48,100.4,0.25]
["bitfinex","SOLUSD",1646256020625,6.0,100.47,100.39,51.7127]
["bitfinex","SOLUSD",1646256020822,6.25,100.47,100.39,39.7827]
["bitfinex","SOLUSD",1646256021024,6.25,100.47,100.39,138.9327]
["bitfinex","SOLUSD",1646256021222,6.25,100.47,100.39,39.7827]
["bitfinex","SOLUSD",1646256021622,0.25,100.47,100.39,39.7827]
["bitfinex","SOLUSD",1646256021834,53.38159382,100.46,100.39,39.7827]
["bitfinex","SOLUSD",1646256022023,53.63159382,100.46,100.39,39.7827]
["bitfinex","SOLUSD",1646256023644,4.978,100.45,100.39,39.7827]
["bitfinex","SOLUSD",1646256024143,5.228,100.45,100.39,24.8413]
["bitfinex","SOLUSD",1646256026546,5.228,100.45,100.39,0.25]
["bitfinex","SOLUSD",1646256026748,5.228,100.45,100.38,15.1939]
["bitfinex","SOLUSD",1646256027548,5.228,100.45,100.38,185.7239]
["bitfinex","SOLUSD",1646256027755,4.979,100.46,100.38,185.7239]
["bitfinex","SOLUSD",1646256028049,4.979,100.48,100.41,5.0]
["bitfinex","SOLUSD",1646256028250,22.5663,100.49,100.41,17.18]
["bitfinex","SOLUSD",1646256028450,22.5663,100.49,100.42,14.938]
["bitfinex","SOLUSD",1646256028652,22.5663,100.49,100.42,15.188]
["bitfinex","SOLUSD",1646256028851,73.7284225,100.49,100.42,15.188]
["bitfinex","SOLUSD",1646256029050,73.9784225,100.49,100.42,15.188]
["bitfinex","SOLUSD",1646256029269,73.9784225,100.49,100.42,114.338]
["bitfinex","SOLUSD",1646256029451,73.9784225,100.49,100.42,27.118]
["bitfinex","SOLUSD",1646256030453,0.25,100.49,100.42,126.268]
["bitfinex","SOLUSD",1646256030655,6.0,100.5,100.42,185.718]
["bitfinex","SOLUSD",1646256030852,6.25,100.5,100.42,185.718]
["bitfinex","SOLUSD",1646256031453,64.48481711,100.5,100.42,185.718]
["bitfinex","SOLUSD",1646256032155,64.48481711,100.5,100.42,27.118]
["bitfinex","SOLUSD",1646256032756,64.48481711,100.5,100.42,185.718]
["bitfinex","SOLUSD",1646256033055,64.48481711,100.5,100.42,126.268]
["bitfinex","SOLUSD",1646256033453,64.48481711,100.5,100.42,27.118]
["bitfinex","SOLUSD",1646256033861,66.29095023,100.5,100.42,27.118]
["bitfinex","SOLUSD",1646256034253,64.48481711,100.5,100.42,27.118]
["bitfinex","SOLUSD",1646256034454,4.977,100.49,100.42,27.118]
["bitfinex","SOLUSD",1646256034755,5.227,100.49,100.42,27.118]
["bitfinex","SOLUSD",1646256035555,5.227,100.49,100.42,126.268]
["bitfinex","SOLUSD",1646256035959,5.227,100.49,100.42,27.118]
["bitfinex","SOLUSD",1646256037058,0.25,100.49,100.42,126.268]
["bitfinex","SOLUSD",1646256037259,64.48481711,100.5,100.42,126.268]
["bitfinex","SOLUSD",1646256037659,64.48481711,100.5,100.42,27.118]
["bitfinex","SOLUSD",1646256038258,64.48481711,100.5,100.42,26.868]
["bitfinex","SOLUSD",1646256038458,79.42441711,100.5,100.42,11.93]
["bitfinex","SOLUSD",1646256038660,4.977,100.49,100.41,24.0282]
["bitfinex","SOLUSD",1646256038862,28.7979,100.49,100.41,24.0282]
["bitfinex","SOLUSD",1646256039058,51.56357016,100.49,100.4,39.7644]
["bitfinex","SOLUSD",1646256039660,6.0,100.48,100.4,40.0144]
["bitfinex","SOLUSD",1646256039860,21.1926,100.48,100.4,40.0144]
["bitfinex","SOLUSD",1646256045466,21.1926,100.48,100.4,24.8244]
["bitfinex","SOLUSD",1646256045664,4.978,100.47,100.4,24.8244]
["bitfinex","SOLUSD",1646256045864,44.33578308,100.46,100.4,24.8244]
["bitfinex","SOLUSD",1646256046067,44.58578308,100.46,100.39,22.9077]
["bitfinex","SOLUSD",1646256046867,44.58578308,100.46,100.39,23.1577]
["bitfinex","SOLUSD",1646256047667,59.53138308,100.46,100.39,23.1577]
["bitfinex","SOLUSD",1646256048070,59.53138308,100.46,100.39,22.9077]
["bitfinex","SOLUSD",1646256049169,59.28138308,100.46,100.39,22.9077]
["bitfinex","SOLUSD",1646256049971,6.0,100.45,100.39,22.9077]
["bitfinex","SOLUSD",1646256050270,10.979,100.45,100.39,23.1577]
["bitfinex","SOLUSD",1646256050673,11.229,100.45,100.39,23.1577]
["bitfinex","SOLUSD",1646256051071,11.229,100.45,100.39,28.1577]
["bitfinex","SOLUSD",1646256051271,5.229,100.45,100.39,28.1577]
["bitfinex","SOLUSD",1646256054873,5.229,100.45,100.37,16.909]
["bitfinex","SOLUSD",1646256055072,6.0,100.44,100.37,5.0]
["bitfinex","SOLUSD",1646256055275,6.25,100.44,100.36,14.9461]
["bitfinex","SOLUSD",1646256055474,8.05613312,100.44,100.36,39.0288]
["bitfinex","SOLUSD",1646256056175,32.65563312,100.44,100.36,39.2788]
["bitfinex","SOLUSD",1646256056576,4.98,100.43,100.36,39.2788]
["bitfinex","SOLUSD",1646256056776,5.23,100.43,100.36,39.2788]
["bitfinex","SOLUSD",1646256059781,0.25,100.43,100.37,4.98]
["bitfinex","SOLUSD",1646256059983,30.8495,100.44,100.37,5.23]
["bitfinex","SOLUSD",1646256060381,24.8495,100.44,100.37,5.23]
["bitfinex","SOLUSD",1646256061785,24.8495,100.44,100.37,119.3253]
["bitfinex","SOLUSD",1646256061984,24.8495,100.44,100.37,25.1753]
["bitfinex","SOLUSD",1646256062981,0.25,100.44,100.37,178.7753]
["bitfinex","SOLUSD",1646256063182,5.23,100.45,100.37,195.7053]
["bitfinex","SOLUSD",1646256063484,0.25,100.45,100.37,193.25434003]
["bitfinex","SOLUSD",1646256063683,47.6136,100.46,100.38,5.0]
["bitfinex","SOLUSD",1646256063881,47.6136,100.46,100.38,131.273]
["bitfinex","SOLUSD",1646256064083,47.6136,100.46,100.38,153.8096]
["bitfinex","SOLUSD",1646256064284,47.3636,100.46,100.38,153.8096]
["bitfinex","SOLUSD",1646256065083,47.3636,100.46,100.38,54.6596]
["bitfinex","SOLUSD",1646256065583,47.6136,100.46,100.38,54.6596]
["bitfinex","SOLUSD",1646256068288,4.979,100.45,100.38,49.6596]
["bitfinex","SOLUSD",1646256068498,5.229,100.45,100.38,49.6596]
["bitfinex","SOLUSD",1646256069288,0.25,100.45,100.38,49.6596]
["bitfinex","SOLUSD",1646256069688,47.6136,100.46,100.38,49.6596]
["bitfinex","SOLUSD",1646256070392,6.0,100.45,100.38,49.6596]
["bitfinex","SOLUSD",1646256070594,6.25,100.45,100.38,49.6596]
["bitfinex","SOLUSD",1646256070994,6.25,100.45,100.38,34.7166]
["bitfinex","SOLUSD",1646256073011,11.229,100.45,100.38,34.7166]
["bitfinex","SOLUSD",1646256073311,6.25,100.45,100.38,34.7166]
["bitfinex","SOLUSD",1646256074112,11.229,100.45,100.38,34.7166]
["bitfinex","SOLUSD",1646256075614,5.229,100.45,100.38,34.7166]
["bitfinex","SOLUSD",1646256078917,5.229,100.45,100.38,22.5366]
["bitfinex","SOLUSD",1646256079117,6.0,100.44,100.38,22.5366]
["bitfinex","SOLUSD",1646256079317,47.92861103,100.42,100.37,4.98]
["bitfinex","SOLUSD",1646256079619,48.17861103,100.42,100.37,4.98]
["bitfinex","SOLUSD",1646256080419,48.17861103,100.42,100.37,5.23]
["bitfinex","SOLUSD",1646256081317,0.25,100.42,100.37,5.23]
["bitfinex","SOLUSD",1646256081517,43.9998,100.44,100.37,5.23]
["bitfinex","SOLUSD",1646256082319,49.0610427,100.43,100.37,5.23]
["bitfinex","SOLUSD",1646256082520,49.3110427,100.43,100.37,5.23]
["bitfinex","SOLUSD",1646256082720,49.3110427,100.43,100.37,0.25]
["bitfinex","SOLUSD",1646256082920,49.3110427,100.43,100.36,29.5166]
["bitfinex","SOLUSD",1646256083520,54.2910427,100.43,100.36,29.5166]
["bitfinex","SOLUSD",1646256083929,5.23,100.43,100.36,29.5166]
["bitfinex","SOLUSD",1646256084123,5.23,100.43,100.36,44.4633]
["bitfinex","SOLUSD",1646256084322,28.6491,100.44,100.36,56.3933]
["bitfinex","SOLUSD",1646256084728,28.6491,100.44,100.36,155.5433]
["bitfinex","SOLUSD",1646256085223,28.6491,100.44,100.36,227.30666675]
["bitfinex","SOLUSD",1646256085421,28.6491,100.44,100.36,232.30666675]
["bitfinex","SOLUSD",1646256085622,28.8991,100.44,100.36,232.30666675]
["bitfinex","SOLUSD",1646256086024,28.8991,100.44,100.37,104.15]
["bitfinex","SOLUSD",1646256086224,28.8991,100.44,100.37,116.33]
["bitfinex","SOLUSD",1646256086425,28.8991,100.44,100.37,131.2754]
["bitfinex","SOLUSD",1646256086626,28.8991,100.44,100.37,27.1254]
["bitfinex","SOLUSD",1646256086826,28.8991,100.44,100.37,32.1254]
["bitfinex","SOLUSD",1646256089426,22.8991,100.44,100.37,32.1254]
["bitfinex","SOLUSD",1646256089627,6.0,100.43,100.37,37.1044]
["bitfinex","SOLUSD",1646256089826,6.25,100.43,100.37,37.1044]
["bitfinex","SOLUSD",1646256091032,0.25,100.43,100.37,37.1044]
["bitfinex","SOLUSD",1646256091228,22.8991,100.44,100.37,37.1044]
["bitfinex","SOLUSD",1646256091930,22.8991,100.44,100.37,32.1044]
["bitfinex","SOLUSD",1646256092129,22.8991,100.44,100.37,0.25]
["bitfinex","SOLUSD",1646256092329,55.46125747,100.42,100.36,24.5366]
["bitfinex","SOLUSD",1646256092533,55.71125747,100.42,100.36,24.5366]
["bitfinex","SOLUSD",1646256098342,55.71125747,100.42,100.35,4.979]
["bitfinex","SOLUSD",1646256098640,10.98,100.41,100.33,24.9303]
["bitfinex","SOLUSD",1646256098838,33.9554,100.41,100.33,47.6842]
["bitfinex","SOLUSD",1646256099537,33.9554,100.41,100.33,37.7042]
["bitfinex","SOLUSD",1646256099738,33.9554,100.41,100.33,37.9542]
["bitfinex","SOLUSD",1646256100341,33.9554,100.41,100.33,37.7042]
["bitfinex","SOLUSD",1646256101040,33.9554,100.41,100.33,22.7539]
["bitfinex","SOLUSD",1646256101639,33.9554,100.41,100.33,23.0039]
["bitfinex","SOLUSD",1646256103641,35.6569975,100.41,100.33,23.0039]
["bitfinex","SOLUSD",1646256104042,33.9554,100.41,100.33,23.0039]
["bitfinex","SOLUSD",1646256107466,35.76143122,100.41,100.33,23.0039]
["bitfinex","SOLUSD",1646256108067,33.9554,100.41,100.33,23.0039]
["bitfinex","SOLUSD",1646256108868,133.1054,100.41,100.33,0.25]
["bitfinex","SOLUSD",1646256109068,172.6610085,100.41,100.31,27.99]
["bitfinex","SOLUSD",1646256110471,73.5110085,100.41,100.31,27.99]
["bitfinex","SOLUSD",1646256110967,73.5110085,100.41,100.32,23.6785]
["bitfinex","SOLUSD",1646256111171,73.5110085,100.41,100.32,23.9285]
["bitfinex","SOLUSD",1646256111368,88.3398085,100.41,100.32,23.9285]
["bitfinex","SOLUSD",1646256116282,187.4898085,100.41,100.31,27.74]
["bitfinex","SOLUSD",1646256116479,220.50725353,100.41,100.31,4.981]
["bitfinex","SOLUSD",1646256117177,233.77946128,100.41,100.31,4.981]
["bitfinex","SOLUSD",1646256117579,116.0362242,100.39,100.31,4.981]
["bitfinex","SOLUSD",1646256117779,147.80357172,100.38,100.31,4.981]
["bitfinex","SOLUSD",1646256118077,50.46461725,100.37,100.31,4.981]
["bitfinex","SOLUSD",1646256118278,10.983,100.36,100.31,4.981]
["bitfinex","SOLUSD",1646256118480,13.03903122,100.36,100.31,4.981]
["bitfinex","SOLUSD",1646256118881,1.80603122,100.35,100.31,4.981]
["bitfinex","SOLUSD",1646256119078,6.0,100.34,100.31,4.981]
["bitfinex","SOLUSD",1646256119379,6.25,100.34,100.31,4.981]
["bitfinex","SOLUSD",1646256119578,0.25,100.34,100.31,4.981]
["bitfinex","SOLUSD",1646256120179,0.25,100.34,100.31,5.231]
["bitfinex","SOLUSD",1646256120379,6.0,100.35,100.31,5.231]
["bitfinex","SOLUSD",1646256120380,6.25,100.35,100.31,5.231]
["bitfinex","SOLUSD",1646256123984,6.25,100.35,100.31,0.25]
["bitfinex","SOLUSD",1646256124182,6.25,100.35,100.27,39.9484]
["bitfinex","SOLUSD",1646256124582,11.234,100.35,100.27,39.9484]
["bitfinex","SOLUSD",1646256126886,6.25,100.35,100.27,39.9484]
["bitfinex","SOLUSD",1646256127087,6.21163849,100.35,100.27,39.9484]
["bitfinex","SOLUSD",1646256128990,4.984,100.37,100.28,158.6]
["bitfinex","SOLUSD",1646256129190,23.7588,100.38,100.29,135.1787]
["bitfinex","SOLUSD",1646256129191,46.6133,100.38,100.29,135.1787]
["bitfinex","SOLUSD",1646256129407,46.6133,100.38,100.29,167.08979908]
["bitfinex","SOLUSD",1646256129990,46.6133,100.38,100.31,14.9544]
["bitfinex","SOLUSD",1646256130190,46.6133,100.38,100.31,15.2044]
["bitfinex","SOLUSD",1646256130590,46.8633,100.38,100.31,15.2044]
["bitfinex","SOLUSD",1646256130790,46.8633,100.38,100.31,39.3971]
["bitfinex","SOLUSD",1646256133191,58.85987157,100.4,100.31,138.5471]
["bitfinex","SOLUSD",1646256133393,4.983,100.4,100.33,59.45]
["bitfinex","SOLUSD",1646256133592,28.1478,100.42,100.33,170.78]
["bitfinex","SOLUSD",1646256133792,23.1668,100.42,100.33,84.90707543]
["bitfinex","SOLUSD",1646256134395,23.1668,100.42,100.34,5.0]
["bitfinex","SOLUSD",1646256134592,23.1668,100.42,100.34,17.18]
["bitfinex","SOLUSD",1646256134794,23.4168,100.42,100.34,111.33]
["bitfinex","SOLUSD",1646256134993,23.4168,100.42,100.35,14.9479]
["bitfinex","SOLUSD",1646256135191,23.4168,100.42,100.35,15.1979]
["bitfinex","SOLUSD",1646256136592,23.4168,100.42,100.35,0.25]
["bitfinex","SOLUSD",1646256136793,57.39935135,100.41,100.34,8.081]
["bitfinex","SOLUSD",1646256136996,85.54483334,100.41,100.34,8.081]
["bitfinex","SOLUSD",1646256137194,87.35086456,100.41,100.34,8.081]
["bitfinex","SOLUSD",1646256137392,22.91448199,100.4,100.34,8.081]
["bitfinex","SOLUSD",1646256137595,6.78703122,100.43,100.34,8.081]
["bitfinex","SOLUSD",1646256137795,51.7681,100.45,100.34,20.011]
["bitfinex","SOLUSD",1646256137996,6.0,100.44,100.35,23.1688]
["bitfinex","SOLUSD",1646256138194,4.98,100.43,100.35,23.4188]
["bitfinex","SOLUSD",1646256138595,4.98,100.43,100.35,28.3988]
["bitfinex","SOLUSD",1646256138795,5.23,100.43,100.35,28.3988]
["bitfinex","SOLUSD",1646256138995,7.03603122,100.43,100.35,23.4188]
["bitfinex","SOLUSD",1646256139195,27.80822799,100.43,100.35,23.4188]
["bitfinex","SOLUSD",1646256139602,22.82822799,100.43,100.35,23.4188]
["bitfinex","SOLUSD",1646256139796,21.02219677,100.43,100.35,23.4188]
["bitfinex","SOLUSD",1646256139999,6.0,100.42,100.35,23.4188]
["bitfinex","SOLUSD",1646256140196,6.25,100.42,100.35,28.3988]
["bitfinex","SOLUSD",1646256140795,11.23,100.42,100.35,23.4188]
["bitfinex","SOLUSD",1646256143098,6.25,100.42,100.35,28.3988]
["bitfinex","SOLUSD",1646256144302,6.25,100.42,100.35,4.907085]
["bitfinex","SOLUSD",1646256144504,4.98,100.41,100.34,7.831]
["bitfinex","SOLUSD",1646256144705,51.67465503,100.4,100.34,7.831]
["bitfinex","SOLUSD",1646256145002,4.981,100.39,100.34,7.831]
["bitfinex","SOLUSD",1646256145202,6.0,100.38,100.34,7.831]
["bitfinex","SOLUSD",1646256145405,6.25,100.38,100.34,7.831]
["bitfinex","SOLUSD",1646256147106,21.209,100.38,100.29,57.2999]
["bitfinex","SOLUSD",1646256147309,4.983,100.37,100.29,57.5499]
["bitfinex","SOLUSD",1646256147507,53.2035163,100.36,100.29,10.231]
["bitfinex","SOLUSD",1646256147707,53.4535163,100.36,100.29,5.231]
["bitfinex","SOLUSD",1646256148009,53.4535163,100.36,100.29,0.25]
["bitfinex","SOLUSD",1646256148407,53.4535163,100.36,100.27,5.233]
["bitfinex","SOLUSD",1646256148607,4.984,100.35,100.27,5.233]
["bitfinex","SOLUSD",1646256148910,6.0,100.34,100.27,5.233]
["bitfinex","SOLUSD",1646256149109,6.25,100.34,100.27,4.983]
["bitfinex","SOLUSD",1646256151109,4.984,100.33,100.27,5.233]
["bitfinex","SOLUSD",1646256151315,5.234,100.33,100.27,5.233]
["bitfinex","SOLUSD",1646256154010,0.25,100.33,100.27,5.233]
["bitfinex","SOLUSD",1646256154212,11.235,100.34,100.27,5.233]
["bitfinex","SOLUSD",1646256155229,11.235,100.34,100.27,4.983]
["bitfinex","SOLUSD",1646256156231,28.01265035,100.34,100.25,50.8447]
["bitfinex","SOLUSD",1646256156432,28.01265035,100.34,100.25,45.8447]
["bitfinex","SOLUSD",1646256156433,127.16265035,100.34,100.25,45.8447]
["bitfinex","SOLUSD",1646256157231,149.51608759,100.34,100.25,45.8447]
["bitfinex","SOLUSD",1646256157433,0.15093799,100.33,100.23,5.0]
["bitfinex","SOLUSD",1646256157633,59.88749918,100.31,100.23,5.0]
["bitfinex","SOLUSD",1646256157936,4.986,100.3,100.23,5.0]
["bitfinex","SOLUSD",1646256158135,5.236,100.3,100.23,5.0]
["bitfinex","SOLUSD",1646256158544,102.44573363,100.29,100.2,26.04420548]
["bitfinex","SOLUSD",1646256158738,0.20216792,100.28,100.21,5.0]
["bitfinex","SOLUSD",1646256158940,0.20216792,100.28,100.18,23.2941]
["bitfinex","SOLUSD",1646256158941,60.85982556,100.26,100.18,23.2941]
["bitfinex","SOLUSD",1646256159139,6.0,100.25,100.18,23.2941]
["bitfinex","SOLUSD",1646256159438,6.25,100.25,100.18,23.2941]
["bitfinex","SOLUSD",1646256159936,6.25,100.25,100.16,5.0]
["bitfinex","SOLUSD",1646256160137,4.989,100.24,100.16,5.0]
["bitfinex","SOLUSD",1646256160337,6.0,100.23,100.16,5.25]
["bitfinex","SOLUSD",1646256160545,6.25,100.23,100.16,5.25]
["bitfinex","SOLUSD",1646256160739,6.25,100.23,100.16,0.25]
["bitfinex","SOLUSD",1646256160939,6.25,100.23,100.15,24.5668]
["bitfinex","SOLUSD",1646256161138,51.49204924,100.22,100.16,5.0]
["bitfinex","SOLUSD",1646256161340,51.74204924,100.22,100.16,5.25]
["bitfinex","SOLUSD",1646256162341,51.74204924,100.22,100.16,0.25]
["bitfinex","SOLUSD",1646256162541,0.25,100.22,100.15,24.5668]
["bitfinex","SOLUSD",1646256162742,5.24,100.23,100.15,24.5668]
["bitfinex","SOLUSD",1646256162942,5.24,100.23,100.15,39.545]
["bitfinex","SOLUSD",1646256164243,6.0,100.22,100.15,39.545]
["bitfinex","SOLUSD",1646256164441,6.25,100.22,100.15,24.5668]
["bitfinex","SOLUSD",1646256168948,0.25,100.22,100.15,24.5668]
["bitfinex","SOLUSD",1646256169147,5.24,100.23,100.15,24.5668]
["bitfinex","SOLUSD",1646256169348,0.25,100.23,100.15,39.5451]
["bitfinex","SOLUSD",1646256169548,22.9577,100.24,100.15,39.5451]
["bitfinex","SOLUSD",1646256170051,4.99,100.25,100.15,237.96769005]
["bitfinex","SOLUSD",1646256170250,4.99,100.28,100.17,158.6]
["bitfinex","SOLUSD",1646256170451,4.99,100.28,100.19,74.4211]
["bitfinex","SOLUSD",1646256170653,4.99,100.28,100.19,94.8181]
["bitfinex","SOLUSD",1646256171456,4.99,100.28,100.19,35.3681]
["bitfinex","SOLUSD",1646256172852,56.15409158,100.29,100.19,35.3681]
["bitfinex","SOLUSD",1646256173054,56.15409158,100.29,100.19,59.0145]
["bitfinex","SOLUSD",1646256173452,6.0,100.28,100.19,64.0145]
["bitfinex","SOLUSD",1646256173651,6.25,100.28,100.19,64.0145]
["bitfinex","SOLUSD",1646256173852,6.25,100.28,100.19,59.0145]
["bitfinex","SOLUSD",1646256176053,11.238,100.28,100.19,59.0145]
["bitfinex","SOLUSD",1646256176255,11.238,100.28,100.19,50.7975]
["bitfinex","SOLUSD",1646256176454,11.238,100.28,100.19,38.8675]
["bitfinex","SOLUSD",1646256177254,4.988,100.27,100.19,38.8675]
["bitfinex","SOLUSD",1646256177457,5.238,100.27,100.19,38.8675]
["bitfinex","SOLUSD",1646256179457,5.238,100.27,100.19,50.7975]
["bitfinex","SOLUSD",1646256180062,0.25,100.27,100.19,50.7975]
["bitfinex","SOLUSD",1646256180258,5.238,100.28,100.19,50.7975]
["bitfinex","SOLUSD",1646256181360,5.238,100.28,100.2,5.0]
["bitfinex","SOLUSD",1646256181560,5.238,100.28,100.2,20.2208]
["bitfinex","SOLUSD",1646256183363,6.0,100.27,100.2,20.2208]
["bitfinex","SOLUSD",1646256183562,6.25,100.27,100.2,20.2208]
["bitfinex","SOLUSD",1646256186176,6.25,100.27,100.2,15.2208]
["bitfinex","SOLUSD",1646256186383,6.25,100.27,100.2,20.2208]
["bitfinex","SOLUSD",1646256186578,0.25,100.27,100.2,20.2208]
["bitfinex","SOLUSD",1646256186778,6.0,100.27,100.2,20.2208]
["bitfinex","SOLUSD",1646256186978,6.25,100.27,100.2,20.2208]
["bitfinex","SOLUSD",1646256187179,11.238,100.27,100.2,15.2208]
["bitfinex","SOLUSD",1646256187382,11.238,100.27,100.2,20.2208]
["bitfinex","SOLUSD",1646256187579,11.238,100.27,100.2,15.2208]
["bitfinex","SOLUSD",1646256187779,11.238,100.27,100.2,20.2208]
["bitfinex","SOLUSD",1646256188599,11.238,100.27,100.2,15.2208]
["bitfinex","SOLUSD",1646256189002,11.238,100.27,100.2,0.25]
["bitfinex","SOLUSD",1646256189200,11.238,100.27,100.19,23.8964]
["bitfinex","SOLUSD",1646256191903,11.238,100.27,100.19,23.6464]
["bitfinex","SOLUSD",1646256193204,11.238,100.27,100.19,38.6186]
["bitfinex","SOLUSD",1646256193404,11.238,100.27,100.19,38.8686]
["bitfinex","SOLUSD",1646256194404,27.828,100.28,100.19,209.3986]
["bitfinex","SOLUSD",1646256194608,22.84,100.28,100.19,211.94764003]
["bitfinex","SOLUSD",1646256195005,22.84,100.28,100.21,5.0]
["bitfinex","SOLUSD",1646256195205,4.988,100.3,100.21,32.149]
["bitfinex","SOLUSD",1646256195505,6.0,100.29,100.22,22.9301]
["bitfinex","SOLUSD",1646256195705,6.0,100.29,100.22,23.1801]
["bitfinex","SOLUSD",1646256196104,6.0,100.3,100.22,23.1801]
["bitfinex","SOLUSD",1646256196505,6.0,100.3,100.22,38.1479]
["bitfinex","SOLUSD",1646256196708,6.25,100.3,100.22,38.1479]
["bitfinex","SOLUSD",1646256197505,30.1763,100.3,100.22,23.1801]
["bitfinex","SOLUSD",1646256199106,4.987,100.29,100.22,22.9301]
["bitfinex","SOLUSD",1646256199409,6.0,100.28,100.22,22.9301]
["bitfinex","SOLUSD",1646256199705,6.0,100.28,100.19,5.0]
["bitfinex","SOLUSD",1646256199706,53.54007417,100.27,100.19,5.0]
["bitfinex","SOLUSD",1646256199907,58.77807417,100.27,100.19,23.4]
["bitfinex","SOLUSD",1646256200105,6.0,100.26,100.19,23.4]
["bitfinex","SOLUSD",1646256200306,6.25,100.26,100.19,23.4]
["bitfinex","SOLUSD",1646256201210,6.25,100.26,100.19,23.65]
["bitfinex","SOLUSD",1646256201409,6.25,100.26,100.19,23.4]
["bitfinex","SOLUSD",1646256201815,105.4,100.26,100.19,23.4]
["bitfinex","SOLUSD",1646256202009,105.4,100.26,100.17,5.0]
["bitfinex","SOLUSD",1646256202010,104.138,100.25,100.17,5.0]
["bitfinex","SOLUSD",1646256202207,105.15,100.24,100.15,23.1724]
["bitfinex","SOLUSD",1646256202408,55.91650727,100.23,100.15,23.1724]
["bitfinex","SOLUSD",1646256202607,6.0,100.22,100.15,23.1724]
["bitfinex","SOLUSD",1646256202809,6.25,100.22,100.15,23.1724]
["bitfinex","SOLUSD",1646256203409,6.25,100.22,100.15,23.4224]
["bitfinex","SOLUSD",1646256204614,105.4,100.22,100.15,23.4224]
["bitfinex","SOLUSD",1646256205309,6.25,100.22,100.15,23.4224]
["bitfinex","SOLUSD",1646256205510,21.104,100.22,100.15,23.4224]
["bitfinex","SOLUSD",1646256205811,4.99,100.21,100.15,23.4224]
["bitfinex","SOLUSD",1646256206012,6.0,100.2,100.15,23.4224]
["bitfinex","SOLUSD",1646256206512,6.0,100.2,100.15,23.1724]
["bitfinex","SOLUSD",1646256206711,6.25,100.2,100.15,23.1724]
["bitfinex","SOLUSD",1646256207117,0.25,100.2,100.15,23.1724]
["bitfinex","SOLUSD",1646256207714,5.24,100.21,100.15,23.1724]
["bitfinex","SOLUSD",1646256207914,5.24,100.21,100.15,23.4224]
["bitfinex","SOLUSD",1646256209619,6.0,100.2,100.15,23.4224]
["bitfinex","SOLUSD",1646256210618,0.25,100.21,100.15,28.4134]
["bitfinex","SOLUSD",1646256210820,29.0768,100.22,100.15,28.4134]
["bitfinex","SOLUSD",1646256211018,4.99,100.23,100.15,28.4134]
["bitfinex","SOLUSD",1646256211221,24.8842,100.24,100.15,55.26433722]
["bitfinex","SOLUSD",1646256211418,24.8842,100.24,100.16,5.0]
["bitfinex","SOLUSD",1646256211620,4.99,100.24,100.16,175.78]
["bitfinex","SOLUSD",1646256211817,4.99,100.26,100.18,158.6]
["bitfinex","SOLUSD",1646256212018,4.989,100.28,100.18,170.78]
["bitfinex","SOLUSD",1646256212220,19.9593,100.3,100.19,14.9713]
["bitfinex","SOLUSD",1646256212416,6.0,100.29,100.19,114.3713]
["bitfinex","SOLUSD",1646256212619,4.988,100.28,100.19,114.3713]
["bitfinex","SOLUSD",1646256212818,4.988,100.28,100.19,126.3013]
["bitfinex","SOLUSD",1646256213018,4.988,100.28,100.19,32.1393]
["bitfinex","SOLUSD",1646256213218,4.988,100.29,100.19,44.51119719]
["bitfinex","SOLUSD",1646256213419,4.988,100.29,100.19,49.51119719]
["bitfinex","SOLUSD",1646256213820,4.988,100.29,100.19,73.60529719]
["bitfinex","SOLUSD",1646256214620,6.0,100.28,100.19,73.60529719]
["bitfinex","SOLUSD",1646256215120,6.0,100.28,100.19,68.60529719]
["bitfinex","SOLUSD",1646256215520,4.988,100.29,100.19,68.60529719]
["bitfinex","SOLUSD",1646256215722,4.988,100.29,100.19,73.60529719]
["bitfinex","SOLUSD",1646256216121,4.988,100.29,100.19,68.60529719]
["bitfinex","SOLUSD",1646256216320,4.988,100.29,100.19,73.60529719]
["bitfinex","SOLUSD",1646256216722,4.988,100.29,100.19,68.60529719]
["bitfinex","SOLUSD",1646256216922,5.238,100.29,100.19,73.60529719]
["bitfinex","SOLUSD",1646256217122,5.238,100.29,100.19,68.60529719]
["bitfinex","SOLUSD",1646256217328,5.238,100.29,100.19,73.60529719]
["bitfinex","SOLUSD",1646256218125,5.238,100.29,100.2,5.0]
["bitfinex","SOLUSD",1646256218326,5.238,100.29,100.2,20.2204]
["bitfinex","SOLUSD",1646256219225,5.238,100.29,100.2,15.2204]
["bitfinex","SOLUSD",1646256219427,5.238,100.29,100.2,20.2204]
["bitfinex","SOLUSD",1646256219628,6.0,100.28,100.2,15.2204]
["bitfinex","SOLUSD",1646256219834,0.25,100.28,100.2,185.7504]
["bitfinex","SOLUSD",1646256220027,0.25,100.28,100.2,190.7504]
["bitfinex","SOLUSD",1646256220529,0.25,100.28,100.2,91.6004]
["bitfinex","SOLUSD",1646256220730,0.25,100.28,100.2,32.1504]
["bitfinex","SOLUSD",1646256220929,59.33771468,100.29,100.2,27.1504]
["bitfinex","SOLUSD",1646256223049,64.32471468,100.29,100.2,27.1504]
["bitfinex","SOLUSD",1646256223651,6.0,100.28,100.2,27.1504]
["bitfinex","SOLUSD",1646256223852,6.25,100.28,100.2,27.1504]
["bitfinex","SOLUSD",1646256225151,0.25,100.28,100.2,27.1504]
["bitfinex","SOLUSD",1646256225353,64.32471468,100.29,100.2,27.1504]
["bitfinex","SOLUSD",1646256225953,6.0,100.28,100.2,27.1504]
["bitfinex","SOLUSD",1646256226153,6.25,100.28,100.2,15.2204]
["bitfinex","SOLUSD",1646256228558,6.25,100.28,100.2,20.2204]
["bitfinex","SOLUSD",1646256232063,0.25,100.28,100.2,20.2204]
["bitfinex","SOLUSD",1646256232264,64.07471468,100.29,100.21,2.54904003]
["bitfinex","SOLUSD",1646256232265,4.987,100.29,100.21,2.54904003]
["bitfinex","SOLUSD",1646256232464,4.987,100.29,100.22,173.5676]
["bitfinex","SOLUSD",1646256232666,4.987,100.3,100.22,173.8176]
["bitfinex","SOLUSD",1646256232862,4.987,100.3,100.22,176.36664003]
["bitfinex","SOLUSD",1646256233063,4.987,100.3,100.22,77.21664003]
["bitfinex","SOLUSD",1646256233265,64.41121971,100.3,100.22,102.20504003]
["bitfinex","SOLUSD",1646256233664,59.42421971,100.3,100.22,102.20504003]
["bitfinex","SOLUSD",1646256233863,59.67421971,100.3,100.22,102.20504003]
["bitfinex","SOLUSD",1646256234067,59.67421971,100.3,100.22,42.75504003]
["bitfinex","SOLUSD",1646256234266,59.67421971,100.3,100.22,40.206]
["bitfinex","SOLUSD",1646256237069,6.0,100.29,100.22,24.9884]
["bitfinex","SOLUSD",1646256237270,11.237,100.29,100.22,24.9884]
["bitfinex","SOLUSD",1646256238370,26.209,100.29,100.22,25.2384]
["bitfinex","SOLUSD",1646256242077,11.237,100.29,100.22,25.2384]
["bitfinex","SOLUSD",1646256242279,6.0,100.29,100.22,25.2384]
["bitfinex","SOLUSD",1646256242486,28.4468,100.3,100.22,27.78744003]
["bitfinex","SOLUSD",1646256242678,28.4468,100.3,100.22,39.71744003]
["bitfinex","SOLUSD",1646256243679,4.987,100.3,100.22,99.16744003]
["bitfinex","SOLUSD",1646256243881,4.987,100.3,100.23,14.9664]
["bitfinex","SOLUSD",1646256244082,4.987,100.3,100.23,15.2164]
["bitfinex","SOLUSD",1646256244382,24.8254,100.31,100.23,17.76544003]
["bitfinex","SOLUSD",1646256245184,25.0754,100.31,100.23,17.76544003]
["bitfinex","SOLUSD",1646256245881,24.8254,100.31,100.23,17.76544003]
["bitfinex","SOLUSD",1646256246090,24.8254,100.31,100.24,14.9649]
["bitfinex","SOLUSD",1646256246282,24.8254,100.31,100.24,23.5029]
["bitfinex","SOLUSD",1646256246483,24.8254,100.31,100.24,26.05194003]
["bitfinex","SOLUSD",1646256246682,24.8254,100.31,100.24,37.98194003]
["bitfinex","SOLUSD",1646256247584,25.0754,100.31,100.24,37.98194003]
["bitfinex","SOLUSD",1646256248289,24.8254,100.31,100.24,37.98194003]
["bitfinex","SOLUSD",1646256248499,24.8254,100.31,100.24,29.69394003]
["bitfinex","SOLUSD",1646256249703,25.0754,100.31,100.24,29.69394003]
["bitfinex","SOLUSD",1646256251102,25.0754,100.31,100.24,27.1449]
["bitfinex","SOLUSD",1646256251303,25.0754,100.31,100.24,26.8949]
["bitfinex","SOLUSD",1646256252105,25.0754,100.31,100.24,11.93]
["bitfinex","SOLUSD",1646256252305,25.0754,100.31,100.23,5.0]
["bitfinex","SOLUSD",1646256252705,25.0754,100.31,100.23,5.25]
["bitfinex","SOLUSD",1646256253605,6.0,100.3,100.23,5.25]
["bitfinex","SOLUSD",1646256253804,6.25,100.3,100.23,5.25]
["bitfinex","SOLUSD",1646256256509,65.82520419,100.3,100.23,5.25]
["bitfinex","SOLUSD",1646256256712,70.81120419,100.3,100.23,0.25]
["bitfinex","SOLUSD",1646256256913,170.54120419,100.3,100.22,49.3823]
["bitfinex","SOLUSD",1646256257111,96.67282056,100.3,100.22,49.3823]
["bitfinex","SOLUSD",1646256257408,98.48517091,100.3,100.22,49.3823]
["bitfinex","SOLUSD",1646256257909,96.67282056,100.3,100.22,49.3823]
["bitfinex","SOLUSD",1646256259810,95.07200419,100.3,100.22,49.3823]
["bitfinex","SOLUSD",1646256268221,35.4968,100.3,100.22,49.3823]
["bitfinex","SOLUSD",1646256269119,35.4968,100.3,100.22,64.3502]
["bitfinex","SOLUSD",1646256272722,30.5108,100.3,100.22,64.3502]
["bitfinex","SOLUSD",1646256273122,30.2608,100.3,100.22,64.3502]
["bitfinex","SOLUSD",1646256274627,30.5108,100.3,100.22,64.3502]
["bitfinex","SOLUSD",1646256280740,30.5108,100.3,100.22,66.89924003]
["bitfinex","SOLUSD",1646256280935,30.2608,100.3,100.22,66.89924003]
["bitfinex","SOLUSD",1646256281135,30.2608,100.3,100.22,64.3502]
["bitfinex","SOLUSD",1646256281336,30.2608,100.3,100.22,71.88624003]
["bitfinex","SOLUSD",1646256282458,30.5108,100.3,100.22,71.88624003]
["bitfinex","SOLUSD",1646256283259,30.5108,100.3,100.22,76.88624003]
["bitfinex","SOLUSD",1646256284362,30.5108,100.3,100.23,14.9662]
["bitfinex","SOLUSD",1646256284561,24.5108,100.3,100.23,15.2162]
["bitfinex","SOLUSD",1646256284961,24.5108,100.3,100.24,4.986]
["bitfinex","SOLUSD",1646256285162,24.2608,100.3,100.24,5.236]
["bitfinex","SOLUSD",1646256285762,4.986,100.32,100.24,64.686]
["bitfinex","SOLUSD",1646256285961,29.872,100.33,100.24,173.90904003]
["bitfinex","SOLUSD",1646256286166,29.872,100.33,100.25,189.0335]
["bitfinex","SOLUSD",1646256286362,29.872,100.33,100.25,108.5625]
["bitfinex","SOLUSD",1646256286562,29.872,100.33,100.25,51.66154003]
["bitfinex","SOLUSD",1646256286761,29.872,100.33,100.25,49.1125]
["bitfinex","SOLUSD",1646256286962,29.872,100.33,100.25,44.1275]
["bitfinex","SOLUSD",1646256287365,29.872,100.33,100.25,37.0485]
["bitfinex","SOLUSD",1646256288061,29.872,100.33,100.25,25.1185]
["bitfinex","SOLUSD",1646256288262,24.886,100.33,100.25,25.1185]
["bitfinex","SOLUSD",1646256288462,6.0,100.32,100.25,25.1185]
["bitfinex","SOLUSD",1646256288661,6.25,100.32,100.25,25.1185]
["bitfinex","SOLUSD",1646256291465,0.25,100.32,100.25,25.1185]
["bitfinex","SOLUSD",1646256291669,45.0874,100.33,100.25,25.1185]
["bitfinex","SOLUSD",1646256293271,30.121,100.33,100.25,25.1185]
["bitfinex","SOLUSD",1646256294975,25.136,100.33,100.25,25.1185]
["bitfinex","SOLUSD",1646256297375,4.985,100.32,100.25,25.1185]
["bitfinex","SOLUSD",1646256297575,5.235,100.32,100.25,25.1185]
["bitfinex","SOLUSD",1646256299275,57.36933325,100.31,100.25,25.1185]
["bitfinex","SOLUSD",1646256299474,57.61933325,100.31,100.25,25.1185]
["bitfinex","SOLUSD",1646256300574,0.25,100.31,100.25,25.1185]
["bitfinex","SOLUSD",1646256300775,6.0,100.31,100.25,25.1185]
["bitfinex","SOLUSD",1646256300975,6.25,100.31,100.25,25.1185]
["bitfinex","SOLUSD",1646256303978,4.985,100.32,100.25,25.1185]
["bitfinex","SOLUSD",1646256304180,24.886,100.33,100.25,89.5535]
["bitfinex","SOLUSD",1646256304380,24.886,100.33,100.26,14.9617]
["bitfinex","SOLUSD",1646256304581,24.886,100.33,100.26,15.2117]
["bitfinex","SOLUSD",1646256305582,25.136,100.33,100.26,15.2117]
["bitfinex","SOLUSD",1646256306183,25.136,100.33,100.26,20.2117]
["bitfinex","SOLUSD",1646256307689,0.25,100.33,100.27,74.41]
["bitfinex","SOLUSD",1646256307886,6.0,100.34,100.27,199.0411]
["bitfinex","SOLUSD",1646256308088,6.25,100.34,100.27,206.59014003]
["bitfinex","SOLUSD",1646256308988,6.25,100.34,100.28,14.9586]
["bitfinex","SOLUSD",1646256309187,6.25,100.34,100.28,0.25]
["bitfinex","SOLUSD",1646256309686,6.0,100.34,100.28,0.25]
["bitfinex","SOLUSD",1646256310086,6.0,100.34,100.27,30.49514003]
["bitfinex","SOLUSD",1646256311185,6.25,100.34,100.27,30.49514003]
["bitfinex","SOLUSD",1646256311389,6.25,100.34,100.27,22.9461]
["bitfinex","SOLUSD",1646256311586,58.08754097,100.33,100.27,22.9461]
["bitfinex","SOLUSD",1646256311788,58.33754097,100.33,100.27,22.9461]
["bitfinex","SOLUSD",1646256312187,58.33754097,100.33,100.27,22.6961]
["bitfinex","SOLUSD",1646256312387,63.32254097,100.33,100.27,22.6961]
["bitfinex","SOLUSD",1646256312788,63.32254097,100.33,100.26,24.6141]
["bitfinex","SOLUSD",1646256313088,6.0,100.32,100.26,24.6141]
["bitfinex","SOLUSD",1646256313388,6.25,100.32,100.26,24.6141]
["bitfinex","SOLUSD",1646256317397,4.985,100.31,100.26,24.6141]
["bitfinex","SOLUSD",1646256317596,5.235,100.31,100.26,24.6141]
["bitfinex","SOLUSD",1646256318397,0.25,100.31,100.26,24.6141]
["bitfinex","SOLUSD",1646256318699,5.235,100.32,100.26,24.6141]
["bitfinex","SOLUSD",1646256319900,0.25,100.32,100.26,24.6141]
["bitfinex","SOLUSD",1646256320099,73.30334097,100.33,100.26,24.6141]
["bitfinex","SOLUSD",1646256320500,15.2158,100.33,100.26,24.6141]
["bitfinex","SOLUSD",1646256320703,0.25,100.33,100.26,24.6141]
["bitfinex","SOLUSD",1646256320900,6.0,100.33,100.26,24.6141]
["bitfinex","SOLUSD",1646256321104,6.25,100.33,100.26,24.6141]
["bitfinex","SOLUSD",1646256321506,60.49746178,100.33,100.26,24.6141]
["bitfinex","SOLUSD",1646256323205,6.25,100.33,100.26,24.6141]
["bitfinex","SOLUSD",1646256323921,30.4264,100.33,100.26,24.6141]
["bitfinex","SOLUSD",1646256332631,4.985,100.32,100.26,24.6141]
["bitfinex","SOLUSD",1646256332833,5.235,100.32,100.26,24.6141]
["bitfinex","SOLUSD",1646256347376,0.25,100.32,100.26,24.6141]
["bitfinex","SOLUSD",1646256347577,6.0,100.33,100.26,184.0441]
["bitfinex","SOLUSD",1646256347780,29.56641671,100.35,100.27,171.11]
["bitfinex","SOLUSD",1646256347977,4.984,100.37,100.3,59.45]
["bitfinex","SOLUSD",1646256348180,4.984,100.37,100.3,159.43]
["bitfinex","SOLUSD",1646256348376,6.57125481,100.39,100.3,159.43]
["bitfinex","SOLUSD",1646256348377,4.983,100.38,100.3,185.08184292]
["bitfinex","SOLUSD",1646256348577,4.983,100.38,100.3,192.63088295]
["bitfinex","SOLUSD",1646256348976,4.983,100.39,100.3,192.63088295]
["bitfinex","SOLUSD",1646256349378,4.982,100.4,100.31,14.9541]
["bitfinex","SOLUSD",1646256349578,4.982,100.4,100.32,24.3695]
["bitfinex","SOLUSD",1646256349781,4.982,100.4,100.32,24.6195]
["bitfinex","SOLUSD",1646256350379,4.982,100.4,100.32,42.12134003]
["bitfinex","SOLUSD",1646256350581,5.232,100.4,100.32,42.12134003]
["bitfinex","SOLUSD",1646256352680,21.69754364,100.4,100.32,2.54904003]
["bitfinex","SOLUSD",1646256352881,6.0,100.39,100.32,0.25]
["bitfinex","SOLUSD",1646256353081,6.25,100.39,100.32,0.25]
["bitfinex","SOLUSD",1646256353285,143.56696629,100.39,100.29,24.6793]
["bitfinex","SOLUSD",1646256353482,4.983,100.38,100.29,24.9293]
["bitfinex","SOLUSD",1646256353683,49.7699467,100.37,100.29,24.9293]
["bitfinex","SOLUSD",1646256353881,50.0199467,100.37,100.29,24.9293]
["bitfinex","SOLUSD",1646256355182,4.983,100.36,100.29,24.9293]
["bitfinex","SOLUSD",1646256355382,6.0,100.35,100.29,24.9293]
["bitfinex","SOLUSD",1646256355683,6.25,100.35,100.29,24.9293]
["bitfinex","SOLUSD",1646256359188,4.984,100.34,100.26,51.8073]
["bitfinex","SOLUSD",1646256359391,56.3313802,100.33,100.26,47.0573]
["bitfinex","SOLUSD",1646256359596,56.3313802,100.33,100.26,22.5866]
["bitfinex","SOLUSD",1646256359597,56.5813802,100.33,100.26,22.5866]
["bitfinex","SOLUSD",1646256359990,6.0,100.32,100.26,22.5866]
["bitfinex","SOLUSD",1646256360190,6.25,100.32,100.26,22.5866]
["bitfinex","SOLUSD",1646256360591,11.235,100.32,100.26,22.5866]
["bitfinex","SOLUSD",1646256364594,6.25,100.32,100.26,22.5866]
["bitfinex","SOLUSD",1646256364795,11.235,100.32,100.26,22.5866]
["bitfinex","SOLUSD",1646256366197,11.235,100.32,100.24,23.6344]
["bitfinex","SOLUSD",1646256366497,11.235,100.32,100.24,23.8844]
["bitfinex","SOLUSD",1646256367797,11.235,100.32,100.25,4.986]
["bitfinex","SOLUSD",1646256367998,11.235,100.32,100.25,5.236]
["bitfinex","SOLUSD",1646256368399,26.2017,100.32,100.25,4.986]
["bitfinex","SOLUSD",1646256368620,26.2017,100.32,100.24,23.6344]
["bitfinex","SOLUSD",1646256369624,40.8875,100.32,100.24,23.6344]
["bitfinex","SOLUSD",1646256370023,40.8875,100.32,100.24,23.8844]
["bitfinex","SOLUSD",1646256370227,40.8875,100.32,100.24,23.6344]
["bitfinex","SOLUSD",1646256370824,42.69993364,100.32,100.24,23.58836095]
["bitfinex","SOLUSD",1646256371024,62.36984787,100.32,100.24,23.58836095]
["bitfinex","SOLUSD",1646256371425,162.09984787,100.32,100.23,24.043]
["bitfinex","SOLUSD",1646256371724,0.2598206,100.31,100.23,24.043]
["bitfinex","SOLUSD",1646256371924,51.15802693,100.29,100.23,24.043]
["bitfinex","SOLUSD",1646256372225,6.0,100.28,100.23,24.043]
["bitfinex","SOLUSD",1646256372423,6.25,100.28,100.23,24.043]
["bitfinex","SOLUSD",1646256372625,6.25,100.28,100.2,27.7212]
["bitfinex","SOLUSD",1646256372824,34.8353,100.28,100.2,27.7212]
["bitfinex","SOLUSD",1646256373024,1.81243364,100.27,100.2,22.7352]
["bitfinex","SOLUSD",1646256373224,14.9776,100.25,100.18,24.2893]
["bitfinex","SOLUSD",1646256373424,53.2508507,100.24,100.18,24.2893]
["bitfinex","SOLUSD",1646256373628,53.5008507,100.24,100.18,24.2893]
["bitfinex","SOLUSD",1646256374326,68.4793507,100.24,100.18,24.2893]
["bitfinex","SOLUSD",1646256374729,68.4793507,100.24,100.17,4.988]
["bitfinex","SOLUSD",1646256375132,6.0,100.23,100.17,4.988]
["bitfinex","SOLUSD",1646256375327,6.25,100.23,100.17,4.988]
["bitfinex","SOLUSD",1646256376331,6.25,100.23,100.16,27.7746]
["bitfinex","SOLUSD",1646256376533,21.2302,100.23,100.16,4.99]
["bitfinex","SOLUSD",1646256376731,26.2202,100.23,100.15,4.99]
["bitfinex","SOLUSD",1646256377833,26.2202,100.23,100.15,5.24]
["bitfinex","SOLUSD",1646256378838,41.545,100.23,100.15,5.24]
["bitfinex","SOLUSD",1646256382946,41.545,100.23,100.15,0.25]
["bitfinex","SOLUSD",1646256383151,41.545,100.23,100.14,47.5078]
["bitfinex","SOLUSD",1646256384749,26.2202,100.23,100.14,47.5078]
["bitfinex","SOLUSD",1646256386152,26.2202,100.23,100.14,65.03664003]
["bitfinex","SOLUSD",1646256386953,25.9702,100.23,100.14,65.03664003]
["bitfinex","SOLUSD",1646256387577,25.9702,100.23,100.14,62.4876]
["bitfinex","SOLUSD",1646256387976,25.9702,100.23,100.14,65.03664003]
["bitfinex","SOLUSD",1646256388176,26.2202,100.23,100.14,65.03664003]
["bitfinex","SOLUSD",1646256388375,26.2202,100.23,100.14,164.76664003]
["bitfinex","SOLUSD",1646256388674,11.24,100.23,100.15,4.99]
["bitfinex","SOLUSD",1646256388876,6.25,100.23,100.15,20.2183]
["bitfinex","SOLUSD",1646256389075,6.25,100.23,100.15,22.76734003]
["bitfinex","SOLUSD",1646256394577,6.25,100.23,100.15,20.2183]
["bitfinex","SOLUSD",1646256397888,11.24,100.23,100.15,20.2183]
["bitfinex","SOLUSD",1646256399082,26.2201,100.23,100.15,5.24]
["bitfinex","SOLUSD",1646256401185,21.2301,100.23,100.15,5.24]
["bitfinex","SOLUSD",1646256406089,4.99,100.22,100.15,5.24]
["bitfinex","SOLUSD",1646256406293,6.0,100.21,100.15,5.24]
["bitfinex","SOLUSD",1646256406590,6.25,100.21,100.15,5.24]
["bitfinex","SOLUSD",1646256408694,6.25,100.21,100.15,7.78904003]
["bitfinex","SOLUSD",1646256411105,6.25,100.21,100.15,5.24]
["bitfinex","SOLUSD",1646256412204,6.25,100.21,100.15,7.78904003]
["bitfinex","SOLUSD",1646256414206,0.25,100.21,100.15,7.78904003]
["bitfinex","SOLUSD",1646256414405,24.2997,100.22,100.15,7.78904003]
["bitfinex","SOLUSD",1646256414606,0.25,100.22,100.15,22.76734003]
["bitfinex","SOLUSD",1646256414808,29.1735,100.24,100.16,5.0]
["bitfinex","SOLUSD",1646256415006,29.1735,100.24,100.16,29.4901]
["bitfinex","SOLUSD",1646256415208,5.241,100.24,100.17,11.93]
["bitfinex","SOLUSD",1646256415411,0.25,100.24,100.17,12.18]
["bitfinex","SOLUSD",1646256415608,29.1715,100.26,100.18,24.2401]
["bitfinex","SOLUSD",1646256415813,44.1461,100.26,100.18,24.4901]
["bitfinex","SOLUSD",1646256416010,28.9215,100.26,100.18,124.2201]
["bitfinex","SOLUSD",1646256416313,24.3731,100.27,100.18,143.69914003]
["bitfinex","SOLUSD",1646256416808,24.3731,100.27,100.18,138.69914003]
["bitfinex","SOLUSD",1646256417010,24.3731,100.27,100.18,153.67284003]
["bitfinex","SOLUSD",1646256417410,24.6231,100.27,100.19,5.0]
["bitfinex","SOLUSD",1646256417611,24.6231,100.27,100.19,5.25]
["bitfinex","SOLUSD",1646256418012,24.6231,100.27,100.19,0.25]
["bitfinex","SOLUSD",1646256418211,24.6231,100.27,100.19,5.25]
["bitfinex","SOLUSD",1646256418820,24.6231,100.27,100.19,7.79904003]
["bitfinex","SOLUSD",1646256419016,24.6231,100.27,100.19,22.77104003]
["bitfinex","SOLUSD",1646256420218,24.6231,100.27,100.19,181.95104003]
["bitfinex","SOLUSD",1646256420417,24.6231,100.27,100.19,94.15104003]
["bitfinex","SOLUSD",1646256420618,39.596,100.27,100.19,34.70104003]
["bitfinex","SOLUSD",1646256420820,39.596,100.27,100.19,16.93]
["bitfinex","SOLUSD",1646256421038,6.0,100.26,100.18,46.8966]
["bitfinex","SOLUSD",1646256421231,52.61868566,100.25,100.18,46.8966]
["bitfinex","SOLUSD",1646256421434,54.39898924,100.25,100.17,5.0]
["bitfinex","SOLUSD",1646256421731,6.0,100.24,100.16,7.491]
["bitfinex","SOLUSD",1646256421933,14.9797,100.23,100.16,7.491]
["bitfinex","SOLUSD",1646256422132,15.2297,100.23,100.16,7.741]
["bitfinex","SOLUSD",1646256423132,6.0,100.22,100.16,7.741]
["bitfinex","SOLUSD",1646256423331,21.2305,100.22,100.16,7.741]
["bitfinex","SOLUSD",1646256424031,15.2305,100.22,100.16,7.741]
["bitfinex","SOLUSD",1646256425232,15.2305,100.22,100.16,7.491]
["bitfinex","SOLUSD",1646256425432,4.99,100.21,100.16,7.491]
["bitfinex","SOLUSD",1646256425633,5.24,100.21,100.16,7.491]
["bitfinex","SOLUSD",1646256427234,5.24,100.21,100.15,22.5577]
["bitfinex","SOLUSD",1646256427434,5.24,100.21,100.15,22.8077]
["bitfinex","SOLUSD",1646256432138,0.25,100.21,100.15,22.8077]
["bitfinex","SOLUSD",1646256432336,15.2305,100.22,100.15,22.8077]
["bitfinex","SOLUSD",1646256432738,51.88402288,100.21,100.15,22.5577]
["bitfinex","SOLUSD",1646256432939,19.9746,100.2,100.13,4.99]
["bitfinex","SOLUSD",1646256433139,6.0,100.19,100.13,27.9258]
["bitfinex","SOLUSD",1646256433341,6.25,100.19,100.13,27.9258]
["bitfinex","SOLUSD",1646256435040,21.2358,100.19,100.13,27.9258]
["bitfinex","SOLUSD",1646256437841,21.2358,100.19,100.13,4.99]
["bitfinex","SOLUSD",1646256438643,4.992,100.18,100.13,4.99]
["bitfinex","SOLUSD",1646256438843,5.242,100.18,100.13,4.99]
["bitfinex","SOLUSD",1646256439045,20.2287,100.18,100.13,4.99]
["bitfinex","SOLUSD",1646256439644,15.2367,100.18,100.13,4.99]
["bitfinex","SOLUSD",1646256440846,6.0,100.17,100.13,4.99]
["bitfinex","SOLUSD",1646256441045,6.25,100.17,100.13,4.99]
["bitfinex","SOLUSD",1646256441749,21.2382,100.17,100.13,4.99]
["bitfinex","SOLUSD",1646256445248,21.2382,100.17,100.1,22.8738]
["bitfinex","SOLUSD",1646256445849,4.993,100.16,100.1,22.8738]
["bitfinex","SOLUSD",1646256446048,6.0,100.15,100.1,22.8738]
["bitfinex","SOLUSD",1646256446256,6.25,100.15,100.1,22.8738]
["bitfinex","SOLUSD",1646256447150,0.25,100.15,100.1,22.8738]
["bitfinex","SOLUSD",1646256447351,20.2334,100.16,100.1,22.8738]
["bitfinex","SOLUSD",1646256448152,6.0,100.15,100.1,22.8738]
["bitfinex","SOLUSD",1646256448352,6.25,100.15,100.1,22.8738]
["bitfinex","SOLUSD",1646256448554,0.25,100.15,100.1,22.8738]
["bitfinex","SOLUSD",1646256449457,15.2404,100.16,100.1,22.8738]
["bitfinex","SOLUSD",1646256450055,15.2404,100.16,100.09,2.54904003]
["bitfinex","SOLUSD",1646256450554,6.0,100.15,100.09,2.54904003]
["bitfinex","SOLUSD",1646256450755,6.25,100.15,100.09,2.54904003]
["bitfinex","SOLUSD",1646256450955,29.1715,100.15,100.09,2.54904003]
["bitfinex","SOLUSD",1646256451155,28.9215,100.15,100.09,2.54904003]
["bitfinex","SOLUSD",1646256452161,22.9215,100.15,100.09,2.54904003]
["bitfinex","SOLUSD",1646256452558,23.1715,100.15,100.09,2.54904003]
["bitfinex","SOLUSD",1646256456787,4.993,100.17,100.09,2.54904003]
["bitfinex","SOLUSD",1646256456986,6.0,100.16,100.1,14.38]
["bitfinex","SOLUSD",1646256457190,6.0,100.16,100.1,25.0741]
["bitfinex","SOLUSD",1646256457489,6.0,100.16,100.1,27.62314003]
["bitfinex","SOLUSD",1646256457788,6.0,100.16,100.1,42.00314003]
["bitfinex","SOLUSD",1646256458988,6.25,100.16,100.1,56.98884003]
["bitfinex","SOLUSD",1646256459189,6.25,100.16,100.1,42.00314003]
["bitfinex","SOLUSD",1646256462192,6.25,100.16,100.1,27.37314003]
["bitfinex","SOLUSD",1646256462394,11.243,100.16,100.1,27.37314003]
["bitfinex","SOLUSD",1646256462791,11.243,100.16,100.1,127.35314003]
["bitfinex","SOLUSD",1646256462991,6.0,100.16,100.1,141.73314003]
["bitfinex","SOLUSD",1646256463190,6.0,100.18,100.1,141.73314003]
["bitfinex","SOLUSD",1646256463391,6.25,100.18,100.1,141.73314003]
["bitfinex","SOLUSD",1646256463692,6.25,100.18,100.1,146.72614003]
["bitfinex","SOLUSD",1646256463891,19.9772,100.21,100.12,99.73]
["bitfinex","SOLUSD",1646256464091,4.993,100.21,100.14,99.73]
["bitfinex","SOLUSD",1646256464294,4.993,100.21,100.14,99.98]
["bitfinex","SOLUSD",1646256464493,53.4002,100.24,100.15,2.54904003]
["bitfinex","SOLUSD",1646256464694,6.0,100.23,100.15,26.61694003]
["bitfinex","SOLUSD",1646256465094,20.9809,100.23,100.15,26.61694003]
["bitfinex","SOLUSD",1646256465594,21.2309,100.23,100.15,26.61694003]
["bitfinex","SOLUSD",1646256468497,21.2309,100.23,100.15,126.34694003]
["bitfinex","SOLUSD",1646256468697,21.2309,100.23,100.15,26.61694003]
["bitfinex","SOLUSD",1646256471302,26.2209,100.23,100.16,4.99]
["bitfinex","SOLUSD",1646256471499,26.2209,100.23,100.16,5.24]
["bitfinex","SOLUSD",1646256473400,26.2209,100.23,100.16,4.99]
["bitfinex","SOLUSD",1646256474200,26.2209,100.23,100.15,31.35694003]
["bitfinex","SOLUSD",1646256474402,26.2209,100.23,100.15,31.60694003]
["bitfinex","SOLUSD",1646256475002,26.2209,100.23,100.16,99.73]
["bitfinex","SOLUSD",1646256475404,10.99,100.23,100.16,99.73]
["bitfinex","SOLUSD",1646256475702,4.99,100.23,100.16,99.98]
["bitfinex","SOLUSD",1646256476706,4.99,100.23,100.16,0.25]
["bitfinex","SOLUSD",1646256477003,5.24,100.23,100.15,205.76514003]
["bitfinex","SOLUSD",1646256478605,4.99,100.23,100.15,220.14514003]
["bitfinex","SOLUSD",1646256478805,48.4092,100.24,100.18,99.73]
["bitfinex","SOLUSD",1646256479005,48.4092,100.24,100.18,99.98]
["bitfinex","SOLUSD",1646256479506,14.9759,100.26,100.18,99.98]
["bitfinex","SOLUSD",1646256479707,4.989,100.25,100.19,22.6948]
["bitfinex","SOLUSD",1646256479907,4.989,100.25,100.19,22.9448]
["bitfinex","SOLUSD",1646256480107,5.239,100.25,100.19,22.9448]
["bitfinex","SOLUSD",1646256481008,20.2158,100.25,100.19,22.9448]
["bitfinex","SOLUSD",1646256481208,20.2158,100.25,100.19,22.6948]
["bitfinex","SOLUSD",1646256481611,6.0,100.24,100.19,22.6948]
["bitfinex","SOLUSD",1646256481809,6.25,100.24,100.19,22.6948]
["bitfinex","SOLUSD",1646256482912,6.25,100.24,100.19,22.9448]
["bitfinex","SOLUSD",1646256483109,0.25,100.24,100.19,22.9448]
["bitfinex","SOLUSD",1646256483308,23.9499,100.25,100.19,22.9448]
["bitfinex","SOLUSD",1646256485817,23.9499,100.25,100.19,22.6948]
["bitfinex","SOLUSD",1646256486115,23.9499,100.25,100.19,22.9448]
["bitfinex","SOLUSD",1646256486315,4.989,100.24,100.19,22.9448]
["bitfinex","SOLUSD",1646256486514,5.239,100.24,100.19,22.9448]
["bitfinex","SOLUSD",1646256486714,0.25,100.24,100.19,22.9448]
["bitfinex","SOLUSD",1646256487616,23.9499,100.25,100.19,22.9448]
["bitfinex","SOLUSD",1646256503435,38.9269,100.25,100.18,4.989]
["bitfinex","SOLUSD",1646256503649,60.46585019,100.23,100.16,28.6628]
["bitfinex","SOLUSD",1646256503849,60.71585019,100.23,100.16,28.6628]
["bitfinex","SOLUSD",1646256504650,75.69565019,100.23,100.16,28.6628]
["bitfinex","SOLUSD",1646256504853,4.99,100.22,100.16,23.6738]
["bitfinex","SOLUSD",1646256505051,5.24,100.22,100.16,23.6738]
["bitfinex","SOLUSD",1646256505252,28.2023,100.22,100.16,23.6738]
["bitfinex","SOLUSD",1646256506052,43.1832,100.22,100.16,23.6738]
["bitfinex","SOLUSD",1646256506452,6.0,100.21,100.16,23.6738]
["bitfinex","SOLUSD",1646256506652,6.25,100.21,100.16,23.6738]
["bitfinex","SOLUSD",1646256506851,0.25,100.21,100.16,23.6738]
["bitfinex","SOLUSD",1646256507054,6.25,100.21,100.16,23.6738]
["bitfinex","SOLUSD",1646256508953,0.25,100.21,100.16,23.6738]
["bitfinex","SOLUSD",1646256509153,6.0,100.21,100.16,23.6738]
["bitfinex","SOLUSD",1646256509353,6.25,100.21,100.16,23.6738]
["bitfinex","SOLUSD",1646256512558,0.25,100.21,100.16,23.6738]
["bitfinex","SOLUSD",1646256512756,23.2123,100.22,100.16,23.6738]
["bitfinex","SOLUSD",1646256513156,23.2123,100.22,100.16,28.9138]
["bitfinex","SOLUSD",1646256514558,22.9623,100.22,100.16,28.9138]
["bitfinex","SOLUSD",1646256516157,23.2123,100.22,100.16,28.9138]
["bitfinex","SOLUSD",1646256516559,28.2023,100.22,100.16,28.9138]
["bitfinex","SOLUSD",1646256517360,23.2123,100.22,100.16,43.8904]
["bitfinex","SOLUSD",1646256517562,23.2123,100.22,100.16,60.81944003]
["bitfinex","SOLUSD",1646256517762,4.99,100.24,100.17,159.18]
["bitfinex","SOLUSD",1646256517960,4.99,100.24,100.18,24.7439]
["bitfinex","SOLUSD",1646256518160,24.54,100.25,100.18,29.9829]
["bitfinex","SOLUSD",1646256519463,24.79,100.25,100.18,29.9829]
["bitfinex","SOLUSD",1646256521065,39.7666,100.25,100.18,29.9829]
["bitfinex","SOLUSD",1646256521266,44.7556,100.25,100.18,24.9939]
["bitfinex","SOLUSD",1646256521467,6.0,100.24,100.18,24.9939]
["bitfinex","SOLUSD",1646256521666,6.25,100.24,100.18,24.9939]
["bitfinex","SOLUSD",1646256522667,0.25,100.24,100.18,24.9939]
["bitfinex","SOLUSD",1646256522969,44.7556,100.25,100.18,24.9939]
["bitfinex","SOLUSD",1646256523567,6.0,100.24,100.18,24.9939]
["bitfinex","SOLUSD",1646256523769,6.25,100.24,100.18,24.9939]
["bitfinex","SOLUSD",1646256524569,0.25,100.24,100.18,24.7439]
["bitfinex","SOLUSD",1646256524967,44.7556,100.25,100.18,24.7439]
["bitfinex","SOLUSD",1646256525368,44.7556,100.25,100.17,14.9746]
["bitfinex","SOLUSD",1646256525570,44.7556,100.25,100.16,28.6628]
["bitfinex","SOLUSD",1646256525769,66.35075873,100.25,100.16,28.6628]
["bitfinex","SOLUSD",1646256525970,6.0,100.24,100.16,28.6628]
["bitfinex","SOLUSD",1646256526168,19.9702,100.23,100.16,28.9128]
["bitfinex","SOLUSD",1646256526370,20.2202,100.23,100.16,28.9128]
["bitfinex","SOLUSD",1646256527270,20.2202,100.23,100.16,28.6628]
["bitfinex","SOLUSD",1646256527668,51.83713646,100.22,100.16,28.6628]
["bitfinex","SOLUSD",1646256527869,52.08713646,100.22,100.16,28.6628]
["bitfinex","SOLUSD",1646256530274,52.08713646,100.22,100.16,4.989]
["bitfinex","SOLUSD",1646256530474,67.06803646,100.22,100.16,4.989]
["bitfinex","SOLUSD",1646256530677,67.06803646,100.22,100.15,24.9434]
["bitfinex","SOLUSD",1646256530678,6.0,100.21,100.15,24.9434]
["bitfinex","SOLUSD",1646256530877,31.0623,100.21,100.15,24.9434]
["bitfinex","SOLUSD",1646256531575,36.0533,100.21,100.15,24.9434]
["bitfinex","SOLUSD",1646256532177,51.0367,100.21,100.15,24.9434]
["bitfinex","SOLUSD",1646256532576,150.7667,100.21,100.12,24.4001]
["bitfinex","SOLUSD",1646256532777,152.1842044,100.21,100.12,48.2813]
["bitfinex","SOLUSD",1646256532978,52.4542044,100.21,100.12,48.2813]
["bitfinex","SOLUSD",1646256533181,1.8143164,100.2,100.12,48.2813]
["bitfinex","SOLUSD",1646256533480,75.61609212,100.18,100.12,48.2813]
["bitfinex","SOLUSD",1646256533678,75.86609212,100.18,100.12,48.2813]
["bitfinex","SOLUSD",1646256537605,6.0,100.17,100.12,48.2813]
["bitfinex","SOLUSD",1646256537804,11.242,100.17,100.12,48.2813]
["bitfinex","SOLUSD",1646256538005,5.242,100.17,100.12,48.2813]
["bitfinex","SOLUSD",1646256538705,0.25,100.17,100.12,48.2813]
["bitfinex","SOLUSD",1646256538904,20.9883,100.17,100.08,105.41074003]
["bitfinex","SOLUSD",1646256539107,24.7402,100.16,100.09,23.3848]
["bitfinex","SOLUSD",1646256539304,29.9832,100.16,100.09,23.6348]
["bitfinex","SOLUSD",1646256539506,29.96282172,100.16,100.09,23.3848]
["bitfinex","SOLUSD",1646256540106,44.95252172,100.16,100.09,23.3848]
["bitfinex","SOLUSD",1646256540609,6.0,100.15,100.09,23.3848]
["bitfinex","SOLUSD",1646256540909,6.25,100.15,100.09,23.3848]
["bitfinex","SOLUSD",1646256541106,4.994,100.14,100.09,23.3848]
["bitfinex","SOLUSD",1646256541306,5.244,100.14,100.09,23.3848]
["bitfinex","SOLUSD",1646256541907,0.25,100.14,100.09,23.3848]
["bitfinex","SOLUSD",1646256542410,15.2416,100.15,100.09,23.3848]
["bitfinex","SOLUSD",1646256542607,48.68771884,100.14,100.09,23.3848]
["bitfinex","SOLUSD",1646256542906,48.93771884,100.14,100.09,23.3848]
["bitfinex","SOLUSD",1646256543109,53.93171884,100.14,100.09,23.3848]
["bitfinex","SOLUSD",1646256543709,5.244,100.14,100.09,23.3848]
["bitfinex","SOLUSD",1646256544608,0.25,100.14,100.09,23.3848]
["bitfinex","SOLUSD",1646256544807,29.96382172,100.16,100.09,23.3848]
["bitfinex","SOLUSD",1646256546014,44.95362172,100.16,100.09,23.3848]
["bitfinex","SOLUSD",1646256546214,6.0,100.15,100.09,23.3848]
["bitfinex","SOLUSD",1646256546411,4.994,100.14,100.09,23.3848]
["bitfinex","SOLUSD",1646256547913,5.244,100.14,100.09,23.3848]
["bitfinex","SOLUSD",1646256548717,5.244,100.14,100.09,25.93384003]
["bitfinex","SOLUSD",1646256548916,29.71382172,100.16,100.09,26.18384003]
["bitfinex","SOLUSD",1646256549116,29.96382172,100.16,100.09,26.18384003]
["bitfinex","SOLUSD",1646256549519,29.71382172,100.16,100.09,26.18384003]
["bitfinex","SOLUSD",1646256549720,24.71982172,100.16,100.09,26.18384003]
["bitfinex","SOLUSD",1646256551020,24.96982172,100.16,100.09,26.18384003]
["bitfinex","SOLUSD",1646256553821,4.993,100.15,100.09,26.18384003]
["bitfinex","SOLUSD",1646256554121,0.25,100.15,100.09,26.18384003]
["bitfinex","SOLUSD",1646256555121,29.96382172,100.16,100.09,26.18384003]
["bitfinex","SOLUSD",1646256570067,44.95352172,100.16,100.09,26.18384003]
["bitfinex","SOLUSD",1646256572269,5.244,100.16,100.1,59.45]
["bitfinex","SOLUSD",1646256572470,4.993,100.19,100.11,114.11]
["bitfinex","SOLUSD",1646256572670,4.993,100.19,100.13,67.57191197]
["bitfinex","SOLUSD",1646256572868,4.992,100.2,100.13,82.20191197]
["bitfinex","SOLUSD",1646256573069,4.992,100.2,100.14,24.2084]
["bitfinex","SOLUSD",1646256573270,4.992,100.2,100.14,24.4584]
["bitfinex","SOLUSD",1646256573969,4.992,100.2,100.15,2.54904003]
["bitfinex","SOLUSD",1646256574170,49.91879204,100.21,100.15,2.79904003]
["bitfinex","SOLUSD",1646256574370,50.16879204,100.21,100.15,2.79904003]
["bitfinex","SOLUSD",1646256575970,40.16879204,100.21,100.15,2.79904003]
["bitfinex","SOLUSD",1646256576170,40.16879204,100.21,100.15,0.25]
["bitfinex","SOLUSD",1646256576371,40.16879204,100.21,100.14,39.438]
["bitfinex","SOLUSD",1646256576871,40.16879204,100.21,100.14,24.4584]
["bitfinex","SOLUSD",1646256577473,60.14209204,100.21,100.14,24.4584]
["bitfinex","SOLUSD",1646256577974,107.34316999,100.21,100.14,24.2084]
["bitfinex","SOLUSD",1646256578173,52.52622321,100.19,100.14,24.2084]
["bitfinex","SOLUSD",1646256578374,52.77622321,100.19,100.11,22.999]
["bitfinex","SOLUSD",1646256578579,80.68980116,100.19,100.11,22.999]
["bitfinex","SOLUSD",1646256578775,52.21558959,100.17,100.11,22.999]
["bitfinex","SOLUSD",1646256579074,52.46558959,100.17,100.11,22.999]
["bitfinex","SOLUSD",1646256579476,52.46558959,100.17,100.11,25.54804003]
["bitfinex","SOLUSD",1646256579678,52.46558959,100.17,100.11,25.52562797]
["bitfinex","SOLUSD",1646256580077,52.46558959,100.17,100.11,25.77562797]
["bitfinex","SOLUSD",1646256580978,67.45348959,100.17,100.11,25.77562797]
["bitfinex","SOLUSD",1646256581179,67.45348959,100.17,100.11,23.22658794]
["bitfinex","SOLUSD",1646256582181,67.20348959,100.17,100.11,23.22658794]
["bitfinex","SOLUSD",1646256582380,38.8015,100.19,100.11,25.77562797]
["bitfinex","SOLUSD",1646256582579,23.8158,100.19,100.11,25.77562797]
["bitfinex","SOLUSD",1646256583180,23.8158,100.19,100.11,139.88562797]
["bitfinex","SOLUSD",1646256583380,72.45527595,100.19,100.11,158.59982212]
["bitfinex","SOLUSD",1646256583580,48.63947595,100.19,100.11,158.59982212]
["bitfinex","SOLUSD",1646256583781,4.992,100.21,100.12,159.18]
["bitfinex","SOLUSD",1646256583981,4.992,100.21,100.13,14.38]
["bitfinex","SOLUSD",1646256584182,4.992,100.21,100.13,17.17904003]
["bitfinex","SOLUSD",1646256584582,5.242,100.21,100.13,17.17904003]
["bitfinex","SOLUSD",1646256584786,51.94717723,100.21,100.13,17.17904003]
["bitfinex","SOLUSD",1646256584983,51.94717723,100.21,100.14,2.54904003]
["bitfinex","SOLUSD",1646256585183,51.94717723,100.21,100.14,62.24904003]
["bitfinex","SOLUSD",1646256585383,51.69717723,100.21,100.14,2.79904003]
["bitfinex","SOLUSD",1646256585585,66.67917723,100.21,100.14,2.79904003]
["bitfinex","SOLUSD",1646256586587,66.92917723,100.21,100.14,2.79904003]
["bitfinex","SOLUSD",1646256587389,89.85075518,100.21,100.14,2.79904003]
["bitfinex","SOLUSD",1646256587987,57.48400921,100.19,100.14,0.25]
["bitfinex","SOLUSD",1646256588186,57.73400921,100.19,100.12,25.31024003]
["bitfinex","SOLUSD",1646256588386,87.07456471,100.19,100.12,22.7612]
["bitfinex","SOLUSD",1646256588587,44.87762177,100.17,100.12,22.7612]
["bitfinex","SOLUSD",1646256588788,45.12762177,100.17,100.12,22.7612]
["bitfinex","SOLUSD",1646256589187,45.12762177,100.17,100.12,22.5112]
["bitfinex","SOLUSD",1646256589387,60.11592177,100.17,100.08,54.0174]
["bitfinex","SOLUSD",1646256589587,6.0,100.16,100.08,54.0174]
["bitfinex","SOLUSD",1646256589815,44.08922125,100.15,100.08,24.6496]
["bitfinex","SOLUSD",1646256589993,44.33922125,100.15,100.08,24.6496]
["bitfinex","SOLUSD",1646256590589,60.31017849,100.13,100.08,24.6496]
["bitfinex","SOLUSD",1646256590790,60.56017849,100.13,100.07,26.95914003]
["bitfinex","SOLUSD",1646256592192,60.56017849,100.13,100.07,27.20914003]
["bitfinex","SOLUSD",1646256593599,65.55517849,100.13,100.07,27.20914003]
["bitfinex","SOLUSD",1646256595792,5.245,100.13,100.07,27.20914003]
["bitfinex","SOLUSD",1646256595992,39.1642,100.17,100.07,192.71334265]
["bitfinex","SOLUSD",1646256596193,6.0,100.16,100.07,215.99694265]
["bitfinex","SOLUSD",1646256596394,39.1642,100.17,100.07,215.99694265]
["bitfinex","SOLUSD",1646256596592,4.994,100.16,100.07,215.99694265]
["bitfinex","SOLUSD",1646256596795,53.05301264,100.16,100.07,215.99694265]
["bitfinex","SOLUSD",1646256597314,53.05301264,100.16,100.08,59.45]
["bitfinex","SOLUSD",1646256597492,53.30301264,100.16,100.08,188.7977]
["bitfinex","SOLUSD",1646256597694,53.30301264,100.16,100.09,2.54904003]
["bitfinex","SOLUSD",1646256597892,53.30301264,100.16,100.09,2.79904003]
["bitfinex","SOLUSD",1646256599493,4.993,100.15,100.09,2.79904003]
["bitfinex","SOLUSD",1646256599695,0.25,100.15,100.09,2.79904003]
["bitfinex","SOLUSD",1646256600694,53.30301264,100.16,100.09,2.79904003]
["bitfinex","SOLUSD",1646256602798,4.993,100.15,100.09,2.79904003]
["bitfinex","SOLUSD",1646256602996,5.243,100.15,100.09,2.79904003]
["bitfinex","SOLUSD",1646256603296,5.243,100.15,100.09,17.78634003]
["bitfinex","SOLUSD",1646256603495,53.05301264,100.16,100.09,17.78634003]
["bitfinex","SOLUSD",1646256603696,29.1692,100.17,100.09,17.78634003]
["bitfinex","SOLUSD",1646256603896,24.1752,100.17,100.1,2.54904003]
["bitfinex","SOLUSD",1646256604195,24.1752,100.17,100.1,2.79904003]
["bitfinex","SOLUSD",1646256604818,78.87973002,100.17,100.1,2.54904003]
["bitfinex","SOLUSD",1646256604999,4.993,100.16,100.09,53.3411]
["bitfinex","SOLUSD",1646256605196,45.70379835,100.15,100.09,38.9611]
["bitfinex","SOLUSD",1646256605399,45.95379835,100.15,100.09,38.9611]
["bitfinex","SOLUSD",1646256605798,0.25,100.15,100.09,38.9611]
["bitfinex","SOLUSD",1646256606598,5.243,100.16,100.09,38.9611]
["bitfinex","SOLUSD",1646256607407,5.243,100.16,100.1,159.18]
["bitfinex","SOLUSD",1646256607610,92.26187907,100.2,100.1,159.18]
["bitfinex","SOLUSD",1646256607611,4.993,100.19,100.12,14.9825]
["bitfinex","SOLUSD",1646256607809,4.992,100.21,100.12,183.4405]
["bitfinex","SOLUSD",1646256608011,4.991,100.23,100.13,23.1297]
["bitfinex","SOLUSD",1646256608210,4.991,100.23,100.13,23.3797]
["bitfinex","SOLUSD",1646256608408,60.63946049,100.22,100.13,23.3797]
["bitfinex","SOLUSD",1646256608610,48.73694746,100.2,100.13,23.3797]
["bitfinex","SOLUSD",1646256609011,48.98694746,100.2,100.13,38.3603]
["bitfinex","SOLUSD",1646256609211,53.97794746,100.2,100.13,38.3603]
["bitfinex","SOLUSD",1646256609814,53.72794746,100.2,100.14,159.18]
["bitfinex","SOLUSD",1646256610014,53.72794746,100.2,100.14,0.25]
["bitfinex","SOLUSD",1646256610312,48.73694746,100.2,100.14,0.25]
["bitfinex","SOLUSD",1646256611116,48.98694746,100.2,100.13,40.90934003]
["bitfinex","SOLUSD",1646256611315,48.98694746,100.2,100.13,38.3603]
["bitfinex","SOLUSD",1646256613830,48.98694746,100.2,100.13,23.3797]
["bitfinex","SOLUSD",1646256616432,63.97054746,100.2,100.11,26.52064003]
["bitfinex","SOLUSD",1646256616632,60.50462518,100.18,100.11,48.6693]
["bitfinex","SOLUSD",1646256616832,60.75462518,100.18,100.11,48.6693]
["bitfinex","SOLUSD",1646256618235,60.75462518,100.18,100.11,48.9193]
["bitfinex","SOLUSD",1646256621538,60.75462518,100.18,100.11,53.9113]
["bitfinex","SOLUSD",1646256622337,75.74142518,100.18,100.11,53.9113]
["bitfinex","SOLUSD",1646256624240,75.74142518,100.18,100.11,56.46034003]
["bitfinex","SOLUSD",1646256627644,4.992,100.17,100.11,151.19834003]
["bitfinex","SOLUSD",1646256627844,0.25,100.17,100.12,159.18]
["bitfinex","SOLUSD",1646256628045,0.25,100.18,100.12,178.802]
["bitfinex","SOLUSD",1646256628244,0.25,100.18,100.13,2.54904003]
["bitfinex","SOLUSD",1646256628444,0.25,100.18,100.13,2.79904003]
["bitfinex","SOLUSD",1646256628944,59.51080296,100.19,100.13,26.48204003]
["bitfinex","SOLUSD",1646256629144,59.76080296,100.19,100.13,26.48204003]
["bitfinex","SOLUSD",1646256629546,59.76080296,100.19,100.13,23.933]
["bitfinex","SOLUSD",1646256630746,0.25,100.19,100.13,23.933]
["bitfinex","SOLUSD",1646256630946,14.9847,100.2,100.13,123.663]
["bitfinex","SOLUSD",1646256630947,0.25,100.2,100.13,123.663]
["bitfinex","SOLUSD",1646256631147,4.991,100.19,100.13,155.57334003]
["bitfinex","SOLUSD",1646256631346,4.992,100.2,100.14,159.18]
["bitfinex","SOLUSD",1646256631547,4.991,100.21,100.15,114.11]
["bitfinex","SOLUSD",1646256631748,45.57576708,100.22,100.15,17.17904003]
["bitfinex","SOLUSD",1646256632047,51.75460772,100.24,100.15,14.63]
["bitfinex","SOLUSD",1646256632048,51.59556488,100.2,100.15,14.63]
["bitfinex","SOLUSD",1646256633549,51.84556488,100.2,100.15,14.63]
["bitfinex","SOLUSD",1646256633750,51.84556488,100.2,100.15,0.25]
["bitfinex","SOLUSD",1646256633951,51.84556488,100.2,100.14,0.25]
["bitfinex","SOLUSD",1646256634150,51.84556488,100.2,100.13,40.86204003]
["bitfinex","SOLUSD",1646256635251,66.82916488,100.2,100.13,26.23204003]
["bitfinex","SOLUSD",1646256635855,53.39614639,100.18,100.13,26.23204003]
["bitfinex","SOLUSD",1646256636055,53.64614639,100.18,100.13,26.23204003]
["bitfinex","SOLUSD",1646256636454,53.64614639,100.18,100.13,26.48204003]
["bitfinex","SOLUSD",1646256637460,53.64614639,100.18,100.13,26.23204003]
["bitfinex","SOLUSD",1646256637659,53.64614639,100.18,100.13,23.683]
["bitfinex","SOLUSD",1646256637858,53.64614639,100.18,100.12,4.992]
["bitfinex","SOLUSD",1646256638157,53.64614639,100.18,100.12,5.242]
["bitfinex","SOLUSD",1646256638757,53.64614639,100.18,100.12,7.79104003]
["bitfinex","SOLUSD",1646256639056,53.64614639,100.18,100.12,5.242]
["bitfinex","SOLUSD",1646256639258,53.64614639,100.18,100.12,7.79104003]
["bitfinex","SOLUSD",1646256639556,53.64614639,100.18,100.12,5.242]
["bitfinex","SOLUSD",1646256640857,58.63814639,100.18,100.12,5.242]
["bitfinex","SOLUSD",1646256645063,5.242,100.18,100.12,7.79104003]
["bitfinex","SOLUSD",1646256645263,0.25,100.18,100.12,7.79104003]
["bitfinex","SOLUSD",1646256645462,6.0,100.19,100.12,32.00864003]
["bitfinex","SOLUSD",1646256645863,65.4483601,100.19,100.12,46.38864003]
["bitfinex","SOLUSD",1646256646563,65.6983601,100.19,100.12,46.38864003]
["bitfinex","SOLUSD",1646256646963,65.6983601,100.19,100.12,105.83864003]
["bitfinex","SOLUSD",1646256647465,65.6983601,100.19,100.12,120.82144003]
["bitfinex","SOLUSD",1646256648766,65.6983601,100.19,100.12,61.37144003]
["bitfinex","SOLUSD",1646256649168,65.6983601,100.19,100.12,46.38864003]
["bitfinex","SOLUSD",1646256649872,65.6983601,100.19,100.12,32.00864003]
["bitfinex","SOLUSD",1646256651075,59.6983601,100.19,100.12,32.00864003]
["bitfinex","SOLUSD",1646256651675,4.992,100.18,100.12,32.00864003]
["bitfinex","SOLUSD",1646256651875,5.242,100.18,100.12,32.00864003]
["bitfinex","SOLUSD",1646256656098,5.242,100.18,100.12,191.18864003]
["bitfinex","SOLUSD",1646256656296,5.242,100.18,100.12,205.56864003]
["bitfinex","SOLUSD",1646256656494,0.25,100.18,100.12,205.56864003]
["bitfinex","SOLUSD",1646256656694,6.0,100.19,100.12,205.56864003]
["bitfinex","SOLUSD",1646256656897,6.25,100.19,100.12,205.56864003]
["bitfinex","SOLUSD",1646256657295,60.28336029,100.19,100.12,205.56864003]
["bitfinex","SOLUSD",1646256658394,60.28336029,100.19,100.12,105.83864003]
["bitfinex","SOLUSD",1646256660800,4.992,100.18,100.12,105.83864003]
["bitfinex","SOLUSD",1646256660999,0.25,100.18,100.12,105.83864003]
["bitfinex","SOLUSD",1646256662100,65.27536029,100.19,100.12,105.83864003]
["bitfinex","SOLUSD",1646256663101,65.27536029,100.19,100.12,46.38864003]
["bitfinex","SOLUSD",1646256663303,80.26056029,100.19,100.12,46.38864003]
["bitfinex","SOLUSD",1646256669109,65.27536029,100.19,100.12,105.83864003]
["bitfinex","SOLUSD",1646256669311,11.242,100.19,100.12,105.83864003]
["bitfinex","SOLUSD",1646256669909,6.25,100.19,100.12,105.83864003]
["bitfinex","SOLUSD",1646256671113,6.25,100.19,100.12,46.38864003]
["bitfinex","SOLUSD",1646256671313,30.4528,100.19,100.12,46.38864003]
["bitfinex","SOLUSD",1646256672111,24.4528,100.19,100.12,46.38864003]
["bitfinex","SOLUSD",1646256673613,29.4448,100.19,100.12,46.38864003]
["bitfinex","SOLUSD",1646256674313,56.31867749,100.18,100.12,32.00864003]
["bitfinex","SOLUSD",1646256674514,56.56867749,100.18,100.12,32.00864003]
["bitfinex","SOLUSD",1646256675219,0.25,100.18,100.12,32.00864003]
["bitfinex","SOLUSD",1646256675413,6.25,100.18,100.12,32.00864003]
["bitfinex","SOLUSD",1646256675814,0.25,100.18,100.12,32.00864003]
["bitfinex","SOLUSD",1646256676015,44.4302,100.19,100.12,32.00864003]
["bitfinex","SOLUSD",1646256676215,89.56103835,100.19,100.12,32.00864003]
["bitfinex","SOLUSD",1646256680617,6.0,100.18,100.12,32.00864003]
["bitfinex","SOLUSD",1646256680818,6.25,100.18,100.12,32.00864003]
["bitfinex","SOLUSD",1646256681719,11.242,100.18,100.12,32.00864003]
["bitfinex","SOLUSD",1646256682423,48.71564854,100.17,100.12,32.00864003]
["bitfinex","SOLUSD",1646256682622,48.96564854,100.17,100.12,32.00864003]
["bitfinex","SOLUSD",1646256683421,48.96564854,100.17,100.12,27.01664003]
["bitfinex","SOLUSD",1646256684026,0.25,100.17,100.12,27.01664003]
["bitfinex","SOLUSD",1646256684228,39.4382,100.19,100.12,27.01664003]
["bitfinex","SOLUSD",1646256684426,6.0,100.18,100.12,27.01664003]
["bitfinex","SOLUSD",1646256684624,6.25,100.18,100.12,27.01664003]
["bitfinex","SOLUSD",1646256684824,6.25,100.18,100.12,24.4676]
["bitfinex","SOLUSD",1646256685024,54.73145163,100.17,100.12,0.25]
["bitfinex","SOLUSD",1646256685225,6.0,100.16,100.11,23.1606]
["bitfinex","SOLUSD",1646256685425,6.25,100.16,100.11,23.1606]
["bitfinex","SOLUSD",1646256686429,47.12025824,100.15,100.11,23.1606]
["bitfinex","SOLUSD",1646256686626,6.0,100.14,100.11,23.1606]
["bitfinex","SOLUSD",1646256686827,6.0,100.14,100.12,1.27061217]
["bitfinex","SOLUSD",1646256687225,6.25,100.15,100.12,1.27061217]
["bitfinex","SOLUSD",1646256689650,11.243,100.15,100.12,1.27061217]
["bitfinex","SOLUSD",1646256692252,6.25,100.15,100.12,1.27061217]
["bitfinex","SOLUSD",1646256693254,0.25,100.15,100.12,1.27061217]
["bitfinex","SOLUSD",1646256693553,24.8819,100.16,100.12,1.27061217]
["bitfinex","SOLUSD",1646256694155,49.21565222,100.17,100.12,1.27061217]
["bitfinex","SOLUSD",1646256694355,44.22265222,100.17,100.12,1.52061217]
["bitfinex","SOLUSD",1646256695562,44.47265222,100.17,100.12,1.52061217]
["bitfinex","SOLUSD",1646256696561,49.46465222,100.17,100.12,1.52061217]
["bitfinex","SOLUSD",1646256698662,5.242,100.17,100.12,1.52061217]
["bitfinex","SOLUSD",1646256699369,4.992,100.17,100.12,15.90061217]
["bitfinex","SOLUSD",1646256699563,47.8831,100.18,100.12,18.4496522]
["bitfinex","SOLUSD",1646256699564,24.9777,100.18,100.12,18.4496522]
["bitfinex","SOLUSD",1646256699768,24.9777,100.18,100.12,23.4416522]
["bitfinex","SOLUSD",1646256700164,52.17005311,100.2,100.12,147.4016522]
["bitfinex","SOLUSD",1646256700362,6.0,100.19,100.12,159.95233427]
["bitfinex","SOLUSD",1646256700563,47.17805311,100.2,100.12,174.93493427]
["bitfinex","SOLUSD",1646256701571,47.42805311,100.2,100.12,75.20493427]
["bitfinex","SOLUSD",1646256701867,4.992,100.19,100.12,75.20493427]
["bitfinex","SOLUSD",1646256702066,5.242,100.19,100.12,62.6542522]
["bitfinex","SOLUSD",1646256702270,27.8793,100.19,100.12,62.6542522]
["bitfinex","SOLUSD",1646256702668,45.16291704,100.18,100.12,62.6542522]
["bitfinex","SOLUSD",1646256702872,45.41291704,100.18,100.12,62.6542522]
["bitfinex","SOLUSD",1646256704369,45.41291704,100.18,100.12,57.6622522]
["bitfinex","SOLUSD",1646256705775,50.40491704,100.18,100.12,57.6622522]
["bitfinex","SOLUSD",1646256707280,50.40491704,100.18,100.12,42.6796522]
["bitfinex","SOLUSD",1646256707678,50.40491704,100.18,100.12,28.2996522]
["bitfinex","SOLUSD",1646256708077,45.41291704,100.18,100.12,25.50061217]
["bitfinex","SOLUSD",1646256708476,45.41291704,100.18,100.12,24.23]
["bitfinex","SOLUSD",1646256709281,48.41471355,100.16,100.1,4.992]
["bitfinex","SOLUSD",1646256709481,48.66471355,100.16,100.1,27.8284]
["bitfinex","SOLUSD",1646256709681,48.66471355,100.16,100.1,22.8364]
["bitfinex","SOLUSD",1646256710085,53.65771355,100.16,100.1,22.8364]
["bitfinex","SOLUSD",1646256711786,48.66471355,100.16,100.1,22.8364]
["bitfinex","SOLUSD",1646256713999,0.25,100.16,100.1,22.8364]
["bitfinex","SOLUSD",1646256714201,25.0262,100.17,100.1,22.8364]
["bitfinex","SOLUSD",1646256715002,53.4993142,100.16,100.1,22.8364]
["bitfinex","SOLUSD",1646256715200,53.7493142,100.16,100.1,22.8364]
["bitfinex","SOLUSD",1646256716704,58.7423142,100.16,100.1,22.8364]
["bitfinex","SOLUSD",1646256722110,58.7423142,100.16,100.1,0.25]
["bitfinex","SOLUSD",1646256722310,58.7423142,100.16,100.09,5.243]
["bitfinex","SOLUSD",1646256722713,58.7423142,100.16,100.09,7.79204003]
["bitfinex","SOLUSD",1646256723218,53.7493142,100.16,100.09,7.79204003]
["bitfinex","SOLUSD",1646256723416,53.7493142,100.16,100.1,23.2415]
["bitfinex","SOLUSD",1646256723615,53.7493142,100.16,100.1,23.4915]
["bitfinex","SOLUSD",1646256726114,4.993,100.15,100.1,23.4915]
["bitfinex","SOLUSD",1646256726314,5.243,100.15,100.1,23.4915]
["bitfinex","SOLUSD",1646256727821,4.993,100.15,100.1,23.4915]
["bitfinex","SOLUSD",1646256728018,0.25,100.15,100.1,23.4915]
["bitfinex","SOLUSD",1646256728218,24.7762,100.17,100.1,23.4915]
["bitfinex","SOLUSD",1646256728516,24.7762,100.17,100.1,26.04054003]
["bitfinex","SOLUSD",1646256728717,24.7762,100.17,100.1,199.60054003]
["bitfinex","SOLUSD",1646256729116,24.7762,100.17,100.1,99.87054003]
["bitfinex","SOLUSD",1646256729320,24.7762,100.17,100.1,40.42054003]
["bitfinex","SOLUSD",1646256729916,25.0262,100.17,100.1,40.42054003]
["bitfinex","SOLUSD",1646256730116,25.0262,100.17,100.1,55.40624003]
["bitfinex","SOLUSD",1646256732524,30.0192,100.17,100.1,55.40624003]
["bitfinex","SOLUSD",1646256732721,30.0192,100.17,100.1,52.8572]
["bitfinex","SOLUSD",1646256735723,25.0262,100.17,100.1,37.8715]
["bitfinex","SOLUSD",1646256736723,40.0149,100.17,100.1,37.8715]
["bitfinex","SOLUSD",1646256736923,40.0149,100.17,100.1,23.4915]
["bitfinex","SOLUSD",1646256736924,4.993,100.16,100.1,23.4915]
["bitfinex","SOLUSD",1646256737123,5.243,100.16,100.1,23.4915]
["bitfinex","SOLUSD",1646256737525,5.243,100.16,100.09,4.993]
["bitfinex","SOLUSD",1646256738524,6.0,100.15,100.09,4.993]
["bitfinex","SOLUSD",1646256738724,6.25,100.15,100.09,4.993]
["bitfinex","SOLUSD",1646256739528,28.9977,100.15,100.09,4.993]
["bitfinex","SOLUSD",1646256740229,43.9892,100.15,100.09,4.993]
["bitfinex","SOLUSD",1646256740429,58.08920139,100.14,100.09,4.993]
["bitfinex","SOLUSD",1646256740830,58.08920139,100.14,100.09,5.243]
["bitfinex","SOLUSD",1646256741033,58.08920139,100.14,100.09,4.993]
["bitfinex","SOLUSD",1646256741532,78.07660139,100.14,100.07,24.3908]
["bitfinex","SOLUSD",1646256741735,6.0,100.13,100.05,2.54904003]
["bitfinex","SOLUSD",1646256741933,30.6881,100.13,100.03,31.32280207]
["bitfinex","SOLUSD",1646256742134,30.6881,100.13,100.04,24.3986]
["bitfinex","SOLUSD",1646256742332,30.6881,100.13,100.03,16.94280207]
["bitfinex","SOLUSD",1646256742333,4.995,100.12,100.03,5.0]
["bitfinex","SOLUSD",1646256742535,6.0,100.11,100.02,22.36563388]
["bitfinex","SOLUSD",1646256742735,74.98860865,100.1,100.02,46.76423388]
["bitfinex","SOLUSD",1646256742935,90.23780865,100.1,100.02,61.76093388]
["bitfinex","SOLUSD",1646256743339,196.66608865,100.1,100.01,11.94280207]
["bitfinex","SOLUSD",1646256743536,6.0,100.09,100.01,5.0]
["bitfinex","SOLUSD",1646256743738,6.0,100.09,100.0,23.6729]
["bitfinex","SOLUSD",1646256743739,4.997,100.08,100.0,23.6729]
["bitfinex","SOLUSD",1646256743938,29.6714,100.08,100.0,23.6729]
["bitfinex","SOLUSD",1646256744436,29.6714,100.08,100.0,38.6726]
["bitfinex","SOLUSD",1646256744637,29.6714,100.08,100.0,38.9226]
["bitfinex","SOLUSD",1646256746738,24.6744,100.08,100.0,38.9226]
["bitfinex","SOLUSD",1646256747560,24.6744,100.08,100.0,53.3026]
["bitfinex","SOLUSD",1646256748862,24.6744,100.08,100.0,153.0326]
["bitfinex","SOLUSD",1646256749668,24.6744,100.08,100.0,53.3026]
["bitfinex","SOLUSD",1646256750969,24.6744,100.08,100.0,58.3026]
["bitfinex","SOLUSD",1646256751466,24.6744,100.08,100.0,53.3026]
["bitfinex","SOLUSD",1646256751670,24.6744,100.08,100.0,58.3026]
["bitfinex","SOLUSD",1646256753972,24.6744,100.08,100.0,43.9226]
["bitfinex","SOLUSD",1646256754173,24.6744,100.08,100.0,23.6729]
["bitfinex","SOLUSD",1646256754373,10.998,100.07,100.0,23.6729]
["bitfinex","SOLUSD",1646256754573,57.75351839,100.06,100.0,23.6729]
["bitfinex","SOLUSD",1646256754777,0.25,100.06,100.0,23.6729]
["bitfinex","SOLUSD",1646256755473,0.25,100.06,99.989,5.0]
["bitfinex","SOLUSD",1646256755674,0.25,100.06,99.99,0.25]
["bitfinex","SOLUSD",1646256755876,5.248,100.07,99.99,15.2523]
["bitfinex","SOLUSD",1646256756076,29.4224,100.08,100.0,59.45]
["bitfinex","SOLUSD",1646256756275,24.4244,100.08,100.0,37.6864]
["bitfinex","SOLUSD",1646256756475,24.4244,100.08,100.01,2.54904003]
["bitfinex","SOLUSD",1646256756774,24.4244,100.08,100.01,2.79904003]
["bitfinex","SOLUSD",1646256756974,24.4244,100.08,100.01,17.79764003]
["bitfinex","SOLUSD",1646256757172,24.4244,100.08,100.02,2.54904003]
["bitfinex","SOLUSD",1646256757376,24.4244,100.08,100.02,26.37154003]
["bitfinex","SOLUSD",1646256757575,24.4244,100.08,100.02,26.62154003]
["bitfinex","SOLUSD",1646256757775,24.4244,100.08,100.03,2.54904003]
["bitfinex","SOLUSD",1646256759178,24.6744,100.08,100.03,2.54904003]
["bitfinex","SOLUSD",1646256760780,29.6714,100.08,100.0,47.8291]
["bitfinex","SOLUSD",1646256761187,29.4214,100.08,100.0,47.8291]
["bitfinex","SOLUSD",1646256761380,24.4244,100.08,100.01,2.54904003]
["bitfinex","SOLUSD",1646256761884,24.4244,100.08,100.01,2.79904003]
["bitfinex","SOLUSD",1646256764087,24.6744,100.08,100.01,2.79904003]
["bitfinex","SOLUSD",1646256765191,24.6744,100.08,100.02,2.54904003]
["bitfinex","SOLUSD",1646256765388,24.6744,100.08,100.02,2.79904003]
["bitfinex","SOLUSD",1646256765790,24.6744,100.08,100.02,0.25]
["bitfinex","SOLUSD",1646256766204,29.6714,100.08,100.02,0.25]
["bitfinex","SOLUSD",1646256766405,29.6714,100.08,100.0,65.62884003]
["bitfinex","SOLUSD",1646256774614,29.6714,100.08,100.0,65.37884003]
["bitfinex","SOLUSD",1646256776116,29.6714,100.08,100.0,65.62884003]
["bitfinex","SOLUSD",1646256777219,105.73,100.07,99.981,2.54904003]
["bitfinex","SOLUSD",1646256777418,155.86112646,100.05,99.982,5.0]
["bitfinex","SOLUSD",1646256777618,25.379,100.04,99.982,5.0]
["bitfinex","SOLUSD",1646256777818,0.25,100.04,99.94,14.38]
["bitfinex","SOLUSD",1646256778019,23.3634,100.07,99.953,185.0]
["bitfinex","SOLUSD",1646256778217,23.3634,100.07,99.952,185.0]
["bitfinex","SOLUSD",1646256778218,23.3634,100.07,99.99,15.0023]
["bitfinex","SOLUSD",1646256778418,23.3634,100.07,100.0,23.6555]
["bitfinex","SOLUSD",1646256778619,23.3634,100.07,100.01,4.998]
["bitfinex","SOLUSD",1646256778923,23.3634,100.07,100.01,5.248]
["bitfinex","SOLUSD",1646256779319,23.3634,100.07,100.02,2.54904003]
["bitfinex","SOLUSD",1646256779519,23.3634,100.07,100.02,17.79664003]
["bitfinex","SOLUSD",1646256779926,23.3634,100.07,100.03,2.54904003]
["bitfinex","SOLUSD",1646256780120,23.3634,100.07,100.03,2.79904003]
["bitfinex","SOLUSD",1646256781022,23.3634,100.07,100.04,2.54904003]
["bitfinex","SOLUSD",1646256781222,23.3634,100.07,100.04,2.79904003]
["bitfinex","SOLUSD",1646256782524,23.3634,100.07,100.05,2.54904003]
["bitfinex","SOLUSD",1646256783326,23.3634,100.07,100.04,0.25]
["bitfinex","SOLUSD",1646256783525,23.3634,100.07,100.03,32.17504003]
["bitfinex","SOLUSD",1646256783727,23.3634,100.07,100.03,17.79504003]
["bitfinex","SOLUSD",1646256785029,23.3634,100.07,100.03,191.35504003]
["bitfinex","SOLUSD",1646256785228,4.07335997,100.07,100.03,213.29051441]
["bitfinex","SOLUSD",1646256785431,4.07335997,100.07,100.03,227.0551603]
["bitfinex","SOLUSD",1646256785828,4.07335997,100.07,100.05,5.0]
["bitfinex","SOLUSD",1646256786028,5.997e-05,100.07,100.06,14.9907]
["bitfinex","SOLUSD",1646256786228,5.997e-05,100.07,100.06,41.88994003]
["bitfinex","SOLUSD",1646256788130,59.38070972,100.15,100.06,61.26994003]
["bitfinex","SOLUSD",1646256788430,59.38070972,100.15,100.07,2.54904003]
["bitfinex","SOLUSD",1646256788634,59.63070972,100.15,100.07,17.78924003]
["bitfinex","SOLUSD",1646256789033,59.63070972,100.15,100.07,15.2402]
["bitfinex","SOLUSD",1646256790632,59.63070972,100.15,100.07,20.2402]
["bitfinex","SOLUSD",1646256790834,4.996,100.15,100.07,196.34924003]
["bitfinex","SOLUSD",1646256791033,4.996,100.15,100.07,191.34924003]
["bitfinex","SOLUSD",1646256791235,4.994,100.16,100.07,191.34924003]
["bitfinex","SOLUSD",1646256791441,4.994,100.2,100.09,159.18]
["bitfinex","SOLUSD",1646256791638,4.994,100.2,100.1,29.3655]
["bitfinex","SOLUSD",1646256791833,49.20771013,100.19,100.1,29.6155]
["bitfinex","SOLUSD",1646256792034,4.992,100.18,100.1,29.6155]
["bitfinex","SOLUSD",1646256792232,4.992,100.18,100.1,53.416]
["bitfinex","SOLUSD",1646256792433,4.992,100.18,100.1,55.96504003]
["bitfinex","SOLUSD",1646256793041,5.242,100.18,100.1,55.96504003]
["bitfinex","SOLUSD",1646256793234,43.07991511,100.17,100.1,55.96504003]
["bitfinex","SOLUSD",1646256793435,43.32991511,100.17,100.1,55.96504003]
["bitfinex","SOLUSD",1646256793833,0.25,100.17,100.1,155.69504003]
["bitfinex","SOLUSD",1646256794034,0.25,100.17,100.11,14.9842]
["bitfinex","SOLUSD",1646256794337,0.25,100.17,100.11,15.2342]
["bitfinex","SOLUSD",1646256794533,0.25,100.19,100.11,15.2342]
["bitfinex","SOLUSD",1646256794734,4.992,100.18,100.11,15.2342]
["bitfinex","SOLUSD",1646256794934,51.06712471,100.18,100.11,15.2342]
["bitfinex","SOLUSD",1646256795135,46.07512471,100.18,100.11,15.2342]
["bitfinex","SOLUSD",1646256796335,46.07512471,100.18,100.11,0.25]
["bitfinex","SOLUSD",1646256796535,42.9096818,100.16,100.1,24.0505]
["bitfinex","SOLUSD",1646256796838,43.1596818,100.16,100.1,24.0505]
["bitfinex","SOLUSD",1646256799035,43.1596818,100.16,100.09,23.5651]
["bitfinex","SOLUSD",1646256799343,48.1526818,100.16,100.09,23.5651]
["bitfinex","SOLUSD",1646256799637,44.03385037,100.14,100.09,23.5651]
["bitfinex","SOLUSD",1646256799858,44.28385037,100.14,100.07,23.6973]
["bitfinex","SOLUSD",1646256801942,44.12935697,100.12,100.07,23.6973]
["bitfinex","SOLUSD",1646256802140,44.37935697,100.12,100.07,23.6973]
["bitfinex","SOLUSD",1646256811958,0.25,100.12,100.07,23.6973]
["bitfinex","SOLUSD",1646256812158,23.8786,100.14,100.07,23.6973]
["bitfinex","SOLUSD",1646256812960,58.76013477,100.13,100.07,23.6973]
["bitfinex","SOLUSD",1646256813262,59.01013477,100.13,100.07,23.6973]
["bitfinex","SOLUSD",1646256813861,64.00513477,100.13,100.07,23.6973]
["bitfinex","SOLUSD",1646256814463,64.00513477,100.13,100.07,23.9473]
["bitfinex","SOLUSD",1646256814893,59.01013477,100.13,100.07,23.9473]
["bitfinex","SOLUSD",1646256816166,58.76013477,100.13,100.07,26.49634003]
["bitfinex","SOLUSD",1646256816963,63.75513477,100.13,100.07,26.49634003]
["bitfinex","SOLUSD",1646256818063,64.00513477,100.13,100.07,26.49634003]
["bitfinex","SOLUSD",1646256820869,64.00513477,100.13,100.07,26.24634003]
["bitfinex","SOLUSD",1646256823070,64.00513477,100.13,100.07,23.6973]
["bitfinex","SOLUSD",1646256824973,53.02577263,100.11,100.07,23.6973]
["bitfinex","SOLUSD",1646256825270,6.0,100.1,100.07,23.6973]
["bitfinex","SOLUSD",1646256826072,0.25,100.11,100.07,23.6973]
["bitfinex","SOLUSD",1646256826276,5.245,100.13,100.07,23.6973]
["bitfinex","SOLUSD",1646256827072,48.1191739,100.12,100.07,23.6973]
["bitfinex","SOLUSD",1646256827273,48.3691739,100.12,100.07,23.6973]
["bitfinex","SOLUSD",1646256829173,48.3691739,100.12,100.07,26.24634003]
["bitfinex","SOLUSD",1646256831307,48.1191739,100.12,100.07,26.24634003]
["bitfinex","SOLUSD",1646256831502,48.1191739,100.12,100.07,26.49634003]
["bitfinex","SOLUSD",1646256831703,48.1191739,100.12,100.07,26.24634003]
["bitfinex","SOLUSD",1646256832103,48.1191739,100.12,100.07,26.49634003]
["bitfinex","SOLUSD",1646256832705,48.3691739,100.12,100.07,26.24634003]
["bitfinex","SOLUSD",1646256837512,0.25,100.12,100.07,26.24634003]
["bitfinex","SOLUSD",1646256837714,5.245,100.13,100.07,26.24634003]
["bitfinex","SOLUSD",1646256838111,0.25,100.13,100.07,26.24634003]
["bitfinex","SOLUSD",1646256838311,23.8786,100.14,100.07,26.24634003]
["bitfinex","SOLUSD",1646256839211,23.8786,100.14,100.07,26.49634003]
["bitfinex","SOLUSD",1646256839411,4.995,100.15,100.07,126.22634003]
["bitfinex","SOLUSD",1646256839610,4.994,100.16,100.07,126.22634003]
["bitfinex","SOLUSD",1646256839812,6.0,100.15,100.08,14.38]
["bitfinex","SOLUSD",1646256840013,6.0,100.15,100.08,14.63]
["bitfinex","SOLUSD",1646256840219,6.0,100.15,100.08,91.61774003]
["bitfinex","SOLUSD",1646256840412,6.0,100.15,100.09,23.4771]
["bitfinex","SOLUSD",1646256840614,6.0,100.16,100.09,23.7271]
["bitfinex","SOLUSD",1646256840820,6.0,100.16,100.09,40.65614003]
["bitfinex","SOLUSD",1646256841315,6.0,100.16,100.1,4.993]
["bitfinex","SOLUSD",1646256841516,6.0,100.16,100.1,5.243]
["bitfinex","SOLUSD",1646256841713,52.05326301,100.16,100.1,5.243]
["bitfinex","SOLUSD",1646256841913,52.30326301,100.16,100.1,5.243]
["bitfinex","SOLUSD",1646256842115,52.30326301,100.16,100.1,0.25]
["bitfinex","SOLUSD",1646256842317,0.25,100.16,100.1,0.25]
["bitfinex","SOLUSD",1646256842518,23.7295,100.17,100.1,0.25]
["bitfinex","SOLUSD",1646256842717,4.993,100.16,100.09,41.26304003]
["bitfinex","SOLUSD",1646256842915,5.243,100.16,100.09,41.26304003]
["bitfinex","SOLUSD",1646256843117,5.243,100.16,100.09,55.64304003]
["bitfinex","SOLUSD",1646256843315,62.05310747,100.16,100.09,55.64304003]
["bitfinex","SOLUSD",1646256844427,62.05310747,100.16,100.09,55.39304003]
["bitfinex","SOLUSD",1646256844624,82.96534477,100.16,100.09,23.4771]
["bitfinex","SOLUSD",1646256844824,77.97234477,100.16,100.09,23.4771]
["bitfinex","SOLUSD",1646256846125,6.0,100.15,100.09,23.4771]
["bitfinex","SOLUSD",1646256846323,58.34112392,100.14,100.09,23.4771]
["bitfinex","SOLUSD",1646256846524,58.59112392,100.14,100.09,23.4771]
["bitfinex","SOLUSD",1646256847125,60.40096376,100.14,100.06,4.994]
["bitfinex","SOLUSD",1646256847327,104.725,100.13,100.04,4.995]
["bitfinex","SOLUSD",1646256847524,160.53510161,100.12,100.04,4.995]
["bitfinex","SOLUSD",1646256847729,204.23405726,100.12,99.99,62.4661]
["bitfinex","SOLUSD",1646256847928,24.38431395,100.11,100.0,5.0]
["bitfinex","SOLUSD",1646256848126,63.66888178,100.1,100.0,19.38]
["bitfinex","SOLUSD",1646256848326,83.91598178,100.1,100.0,34.3806]
["bitfinex","SOLUSD",1646256848745,83.91598178,100.1,100.0,34.6306]
["bitfinex","SOLUSD",1646256849546,85.72582162,100.1,100.0,34.3806]
["bitfinex","SOLUSD",1646256850349,85.72582162,100.1,100.0,36.92964003]
["bitfinex","SOLUSD",1646256850547,80.72882162,100.1,100.0,36.92964003]
["bitfinex","SOLUSD",1646256850845,80.72882162,100.1,100.0,52.23544003]
["bitfinex","SOLUSD",1646256851046,80.72882162,100.1,100.01,4.997]
["bitfinex","SOLUSD",1646256851245,80.72882162,100.1,100.01,5.247]
["bitfinex","SOLUSD",1646256851444,80.72882162,100.1,100.01,0.25]
["bitfinex","SOLUSD",1646256852047,78.91898178,100.1,100.01,2.79904003]
["bitfinex","SOLUSD",1646256852949,78.91898178,100.1,100.01,7.79904003]
["bitfinex","SOLUSD",1646256853848,78.91898178,100.1,100.01,32.61224003]
["bitfinex","SOLUSD",1646256854048,4.997,100.09,100.02,4.997]
["bitfinex","SOLUSD",1646256854249,5.247,100.09,100.02,4.997]
["bitfinex","SOLUSD",1646256855647,44.09428292,100.08,100.02,4.997]
["bitfinex","SOLUSD",1646256855848,4.997,100.09,100.02,4.997]
["bitfinex","SOLUSD",1646256856049,21.0001,100.1,100.02,7.79604003]
["bitfinex","SOLUSD",1646256856050,6.0,100.1,100.02,7.79604003]
["bitfinex","SOLUSD",1646256856354,4.997,100.12,100.03,178.87914912]
["bitfinex","SOLUSD",1646256856555,4.997,100.12,100.03,218.28614912]
["bitfinex","SOLUSD",1646256856755,4.997,100.12,100.04,2.54904003]
["bitfinex","SOLUSD",1646256857055,48.61492756,100.12,100.04,17.17904003]
["bitfinex","SOLUSD",1646256857464,43.61792756,100.12,100.05,2.54904003]
["bitfinex","SOLUSD",1646256857664,43.61792756,100.12,100.05,2.79904003]
["bitfinex","SOLUSD",1646256858067,43.86792756,100.12,100.05,17.79214003]
["bitfinex","SOLUSD",1646256858563,43.61792756,100.12,100.05,17.79214003]
["bitfinex","SOLUSD",1646256858963,43.61792756,100.12,100.05,15.2431]
["bitfinex","SOLUSD",1646256859364,43.61792756,100.12,100.05,0.25]
["bitfinex","SOLUSD",1646256859564,43.61792756,100.12,100.03,104.00998159]
["bitfinex","SOLUSD",1646256859965,43.86792756,100.12,100.03,104.00998159]
["bitfinex","SOLUSD",1646256860669,43.86792756,100.12,100.03,103.75998159]
["bitfinex","SOLUSD",1646256860867,4.996,100.11,100.03,103.75998159]
["bitfinex","SOLUSD",1646256861068,56.80276276,100.1,100.03,103.75998159]
["bitfinex","SOLUSD",1646256862068,56.80276276,100.1,100.03,104.00998159]
["bitfinex","SOLUSD",1646256864172,56.80276276,100.1,100.03,119.24748159]
["bitfinex","SOLUSD",1646256864872,4.996,100.1,100.03,119.24748159]
["bitfinex","SOLUSD",1646256865274,4.996,100.1,100.03,118.99748159]
["bitfinex","SOLUSD",1646256865472,0.25,100.11,100.03,118.99748159]
["bitfinex","SOLUSD",1646256865673,44.3032,100.13,100.03,118.99748159]
["bitfinex","SOLUSD",1646256865874,59.68679144,100.12,100.03,218.72748159]
["bitfinex","SOLUSD",1646256866073,59.93679144,100.12,100.03,213.72748159]
["bitfinex","SOLUSD",1646256866272,59.93679144,100.12,100.03,218.72748159]
["bitfinex","SOLUSD",1646256866475,59.93679144,100.12,100.04,159.18]
["bitfinex","SOLUSD",1646256866674,59.93679144,100.12,100.05,14.38]
["bitfinex","SOLUSD",1646256866873,59.93679144,100.12,100.05,32.17154003]
["bitfinex","SOLUSD",1646256867074,59.93679144,100.12,100.05,37.17154003]
["bitfinex","SOLUSD",1646256867473,4.996,100.13,100.05,136.90154003]
["bitfinex","SOLUSD",1646256867672,29.2925,100.14,100.06,2.54904003]
["bitfinex","SOLUSD",1646256867872,24.2975,100.14,100.06,22.17904003]
["bitfinex","SOLUSD",1646256868078,4.995,100.15,100.07,14.9902]
["bitfinex","SOLUSD",1646256868276,4.995,100.15,100.07,32.16924003]
["bitfinex","SOLUSD",1646256868474,4.995,100.15,100.08,2.54904003]
["bitfinex","SOLUSD",1646256868678,4.995,100.15,100.08,17.17904003]
["bitfinex","SOLUSD",1646256869177,4.995,100.15,100.09,2.54904003]
["bitfinex","SOLUSD",1646256869374,56.08972084,100.16,100.09,17.78534003]
["bitfinex","SOLUSD",1646256869776,56.08972084,100.16,100.09,32.16534003]
["bitfinex","SOLUSD",1646256870179,56.33972084,100.16,100.09,32.16534003]
["bitfinex","SOLUSD",1646256870577,56.33972084,100.16,100.09,37.16534003]
["bitfinex","SOLUSD",1646256870777,56.08972084,100.16,100.09,37.16534003]
["bitfinex","SOLUSD",1646256872381,29.2156,100.18,100.09,37.16534003]
["bitfinex","SOLUSD",1646256872581,29.2156,100.18,100.09,159.70494003]
["bitfinex","SOLUSD",1646256872780,4.993,100.19,100.1,161.72904003]
["bitfinex","SOLUSD",1646256872983,4.992,100.2,100.12,14.9824]
["bitfinex","SOLUSD",1646256873181,6.0,100.19,100.12,52.422]
["bitfinex","SOLUSD",1646256873380,45.40614876,100.18,100.12,52.422]
["bitfinex","SOLUSD",1646256874180,45.65614876,100.18,100.12,52.422]
["bitfinex","SOLUSD",1646256875199,50.64814876,100.18,100.11,2.54904003]
["bitfinex","SOLUSD",1646256875400,50.64814876,100.18,100.09,39.1253]
["bitfinex","SOLUSD",1646256875599,50.64814876,100.18,100.09,39.3753]
["bitfinex","SOLUSD",1646256875600,59.46795199,100.16,100.09,39.3753]
["bitfinex","SOLUSD",1646256875800,59.71795199,100.16,100.09,39.3753]
["bitfinex","SOLUSD",1646256878003,59.71795199,100.16,100.09,24.7453]
["bitfinex","SOLUSD",1646256878401,64.71095199,100.16,100.09,24.7453]
["bitfinex","SOLUSD",1646256879705,79.70165199,100.16,100.09,24.7453]
["bitfinex","SOLUSD",1646256879903,6.0,100.15,100.09,24.7453]
["bitfinex","SOLUSD",1646256880103,59.66161938,100.14,100.09,24.7453]
["bitfinex","SOLUSD",1646256880302,59.91161938,100.14,100.09,24.7453]
["bitfinex","SOLUSD",1646256883007,59.91161938,100.14,100.08,23.7862]
["bitfinex","SOLUSD",1646256883208,59.91161938,100.14,100.08,24.0362]
["bitfinex","SOLUSD",1646256884008,0.25,100.14,100.08,24.0362]
["bitfinex","SOLUSD",1646256884208,0.25,100.15,100.08,41.57394003]
["bitfinex","SOLUSD",1646256884410,6.0,100.16,100.08,41.57394003]
["bitfinex","SOLUSD",1646256884611,0.25,100.16,100.08,53.4049]
["bitfinex","SOLUSD",1646256884809,0.25,100.16,100.08,55.95394003]
["bitfinex","SOLUSD",1646256885209,45.40281333,100.16,100.08,55.95394003]
["bitfinex","SOLUSD",1646256887712,4.994,100.15,100.08,55.95394003]
["bitfinex","SOLUSD",1646256887915,45.90642003,100.14,100.08,55.95394003]
["bitfinex","SOLUSD",1646256888113,46.15642003,100.14,100.08,55.95394003]
["bitfinex","SOLUSD",1646256888312,46.15642003,100.14,100.08,55.70394003]
["bitfinex","SOLUSD",1646256889616,46.15642003,100.14,100.08,55.95394003]
["bitfinex","SOLUSD",1646256892416,46.15642003,100.14,100.08,53.4049]
["bitfinex","SOLUSD",1646256896722,4.994,100.15,100.08,53.4049]
["bitfinex","SOLUSD",1646256896920,24.5011,100.16,100.08,60.94794003]
["bitfinex","SOLUSD",1646256897322,29.4951,100.16,100.08,60.94794003]
["bitfinex","SOLUSD",1646256897723,48.82986108,100.15,100.08,60.94794003]
["bitfinex","SOLUSD",1646256898123,49.07986108,100.15,100.08,60.94794003]
["bitfinex","SOLUSD",1646256898822,49.07986108,100.15,100.08,58.3989]
["bitfinex","SOLUSD",1646256899925,49.07986108,100.15,100.08,58.1489]
["bitfinex","SOLUSD",1646256900123,49.07986108,100.15,100.08,53.1549]
["bitfinex","SOLUSD",1646256901150,49.07986108,100.15,100.08,53.4049]
["bitfinex","SOLUSD",1646256904534,4.994,100.14,100.08,53.4049]
["bitfinex","SOLUSD",1646256904736,5.244,100.14,100.08,53.4049]
["bitfinex","SOLUSD",1646256906534,46.3136054,100.13,100.08,53.4049]
["bitfinex","SOLUSD",1646256908235,0.25,100.14,100.08,53.4049]
["bitfinex","SOLUSD",1646256908435,0.25,100.15,100.08,53.4049]
["bitfinex","SOLUSD",1646256908650,44.7356,100.16,100.08,53.4049]
["bitfinex","SOLUSD",1646256909053,46.31430203,100.16,100.07,28.8248]
["bitfinex","SOLUSD",1646256909262,66.62531746,100.15,100.07,23.8308]
["bitfinex","SOLUSD",1646256909456,4.994,100.14,100.07,23.8308]
["bitfinex","SOLUSD",1646256909656,5.244,100.14,100.07,24.0808]
["bitfinex","SOLUSD",1646256911452,5.244,100.14,100.07,23.8308]
["bitfinex","SOLUSD",1646256912553,5.244,100.14,100.07,24.0808]
["bitfinex","SOLUSD",1646256912956,48.53252443,100.13,100.07,24.0808]
["bitfinex","SOLUSD",1646256913259,48.78252443,100.13,100.07,24.0808]
["bitfinex","SOLUSD",1646256914556,0.25,100.13,100.07,24.0808]
["bitfinex","SOLUSD",1646256914757,27.9695,100.14,100.08,2.54904003]
["bitfinex","SOLUSD",1646256914958,27.9695,100.14,100.07,24.0808]
["bitfinex","SOLUSD",1646256915558,50.26306963,100.13,100.07,24.0808]
["bitfinex","SOLUSD",1646256915757,50.51306963,100.13,100.07,24.0808]
["bitfinex","SOLUSD",1646256917459,50.51306963,100.13,100.07,38.4608]
["bitfinex","SOLUSD",1646256917964,50.51306963,100.13,100.07,41.00984003]
["bitfinex","SOLUSD",1646256927180,50.51306963,100.13,100.07,100.45984003]
["bitfinex","SOLUSD",1646256927404,0.25,100.13,100.07,115.45004003]
["bitfinex","SOLUSD",1646256927704,0.25,100.14,100.07,115.45004003]
["bitfinex","SOLUSD",1646256927905,5.245,100.15,100.07,215.18004003]
["bitfinex","SOLUSD",1646256928413,23.0823,100.16,100.07,250.14592225]
["bitfinex","SOLUSD",1646256928605,48.20881956,100.17,100.07,250.14592225]
["bitfinex","SOLUSD",1646256928807,29.9224,100.19,100.07,255.14592225]
["bitfinex","SOLUSD",1646256929007,29.9224,100.19,100.09,159.18]
["bitfinex","SOLUSD",1646256929210,29.9224,100.19,100.11,14.9835]
["bitfinex","SOLUSD",1646256929410,29.9224,100.19,100.12,23.539]
["bitfinex","SOLUSD",1646256929608,24.9284,100.19,100.12,23.789]
["bitfinex","SOLUSD",1646256929808,46.91548083,100.18,100.12,23.789]
["bitfinex","SOLUSD",1646256930210,6.0,100.17,100.12,23.789]
["bitfinex","SOLUSD",1646256931110,6.25,100.17,100.12,23.789]
["bitfinex","SOLUSD",1646256931910,6.0,100.17,100.12,23.789]
["bitfinex","SOLUSD",1646256932212,6.25,100.17,100.12,23.789]
["bitfinex","SOLUSD",1646256933412,6.25,100.17,100.1,14.38]
["bitfinex","SOLUSD",1646256933613,6.25,100.17,100.1,24.057]
["bitfinex","SOLUSD",1646256933815,25.64558823,100.17,100.08,23.5357]
["bitfinex","SOLUSD",1646256934012,53.88418823,100.17,100.08,46.8428]
["bitfinex","SOLUSD",1646256934712,53.88418823,100.17,100.08,47.0928]
["bitfinex","SOLUSD",1646256935112,68.87278823,100.17,100.08,47.0928]
["bitfinex","SOLUSD",1646256936913,70.69644378,100.17,100.08,47.0928]
["bitfinex","SOLUSD",1646256942116,72.50628362,100.17,100.08,47.0928]
["bitfinex","SOLUSD",1646256944422,67.51328362,100.17,100.08,47.0928]
["bitfinex","SOLUSD",1646256947324,19.9838,100.16,100.08,47.0928]
["bitfinex","SOLUSD",1646256947527,20.2338,100.16,100.08,47.0928]
["bitfinex","SOLUSD",1646256952535,20.2338,100.16,100.08,46.8428]
["bitfinex","SOLUSD",1646256954259,52.87445843,100.14,100.08,46.8428]
["bitfinex","SOLUSD",1646256954462,53.12445843,100.14,100.08,46.8428]
["bitfinex","SOLUSD",1646256954658,0.25,100.14,100.08,46.8428]
["bitfinex","SOLUSD",1646256955057,0.25,100.14,100.08,47.0928]
["bitfinex","SOLUSD",1646256955657,0.25,100.15,100.08,61.4728]
["bitfinex","SOLUSD",1646256955855,57.83384457,100.16,100.08,64.02184003]
["bitfinex","SOLUSD",1646256956357,57.83384457,100.16,100.08,61.4728]
["bitfinex","SOLUSD",1646256957158,72.82414457,100.16,100.08,61.4728]
["bitfinex","SOLUSD",1646256967074,6.0,100.15,100.08,61.4728]
["bitfinex","SOLUSD",1646256967275,23.0206,100.15,100.08,61.4728]
["bitfinex","SOLUSD",1646256968277,23.0206,100.15,100.08,64.02184003]
["bitfinex","SOLUSD",1646256972681,0.25,100.15,100.09,159.18]
["bitfinex","SOLUSD",1646256972884,0.25,100.16,100.1,27.9394]
["bitfinex","SOLUSD",1646256973082,28.4567,100.17,100.1,28.1894]
["bitfinex","SOLUSD",1646256974485,6.0,100.16,100.1,23.1894]
["bitfinex","SOLUSD",1646256974685,6.25,100.16,100.1,23.1894]
["bitfinex","SOLUSD",1646256977395,6.25,100.16,100.1,22.9394]
["bitfinex","SOLUSD",1646256981916,11.243,100.16,100.1,22.9394]
["bitfinex","SOLUSD",1646256983321,4.993,100.15,100.1,22.9394]
["bitfinex","SOLUSD",1646256983524,56.11563219,100.14,100.1,22.9394]
["bitfinex","SOLUSD",1646256983820,56.36563219,100.14,100.1,22.9394]
["bitfinex","SOLUSD",1646256986823,0.25,100.14,100.1,22.9394]
["bitfinex","SOLUSD",1646256987026,5.243,100.15,100.1,22.9394]
["bitfinex","SOLUSD",1646256999669,6.0,100.14,100.1,22.9394]
["bitfinex","SOLUSD",1646256999871,6.25,100.14,100.1,22.9394]
["bitfinex","SOLUSD",1646257007476,0.25,100.14,100.1,22.9394]
["bitfinex","SOLUSD",1646257007676,15.2414,100.15,100.1,22.9394]
["bitfinex","SOLUSD",1646257007977,114.9714,100.15,100.06,21.92304003]
["bitfinex","SOLUSD",1646257008181,10.994,100.14,100.07,24.8034]
["bitfinex","SOLUSD",1646257008378,14.9956,100.13,100.07,24.8034]
["bitfinex","SOLUSD",1646257008678,49.59047655,100.12,100.07,24.8034]
["bitfinex","SOLUSD",1646257008879,49.84047655,100.12,100.07,24.8034]
["bitfinex","SOLUSD",1646257011379,54.83547655,100.12,100.07,24.8034]
["bitfinex","SOLUSD",1646257011580,69.83107655,100.12,100.07,24.8034]
["bitfinex","SOLUSD",1646257011780,64.83607655,100.12,100.07,24.8034]
["bitfinex","SOLUSD",1646257014685,4.995,100.11,100.07,24.8034]
["bitfinex","SOLUSD",1646257014887,5.245,100.11,100.07,24.8034]
["bitfinex","SOLUSD",1646257015685,4.995,100.11,100.07,24.8034]
["bitfinex","SOLUSD",1646257016086,64.58607655,100.12,100.07,24.8034]
["bitfinex","SOLUSD",1646257016286,58.58607655,100.12,100.07,24.8034]
["bitfinex","SOLUSD",1646257017087,58.83607655,100.12,100.07,24.8034]
["bitfinex","SOLUSD",1646257017488,15.2456,100.12,100.07,24.8034]
["bitfinex","SOLUSD",1646257017890,0.25,100.12,100.07,24.8034]
["bitfinex","SOLUSD",1646257018090,0.25,100.13,100.07,24.8034]
["bitfinex","SOLUSD",1646257018290,6.0,100.13,100.07,24.8034]
["bitfinex","SOLUSD",1646257018491,6.25,100.13,100.07,24.8034]
["bitfinex","SOLUSD",1646257018694,6.0,100.13,100.07,24.8034]
["bitfinex","SOLUSD",1646257020000,20.9944,100.13,100.07,24.8034]
["bitfinex","SOLUSD",1646257020196,21.2444,100.13,100.07,24.8034]
["bitfinex","SOLUSD",1646257021599,4.995,100.12,100.07,24.8034]
["bitfinex","SOLUSD",1646257021893,5.245,100.12,100.07,24.8034]
["bitfinex","SOLUSD",1646257024795,0.25,100.12,100.07,24.8034]
["bitfinex","SOLUSD",1646257025020,21.2444,100.13,100.07,24.8034]
["bitfinex","SOLUSD",1646257025417,23.2942,100.14,100.07,24.8034]
["bitfinex","SOLUSD",1646257025618,23.2942,100.14,100.07,25.0534]
["bitfinex","SOLUSD",1646257026618,23.5442,100.14,100.07,25.0534]
["bitfinex","SOLUSD",1646257026821,23.2942,100.14,100.07,25.0534]
["bitfinex","SOLUSD",1646257027021,23.2942,100.14,100.07,40.0435]
["bitfinex","SOLUSD",1646257028124,23.5442,100.14,100.07,40.0435]
["bitfinex","SOLUSD",1646257029026,28.5382,100.14,100.07,40.0435]
["bitfinex","SOLUSD",1646257031127,28.5382,100.14,100.07,54.4235]
["bitfinex","SOLUSD",1646257036830,23.5442,100.14,100.07,54.4235]
["bitfinex","SOLUSD",1646257043640,23.5442,100.14,100.07,39.4334]
["bitfinex","SOLUSD",1646257046741,23.5442,100.14,100.07,56.97274003]
["bitfinex","SOLUSD",1646257047341,24.4868,100.16,100.08,4.994]
["bitfinex","SOLUSD",1646257047543,24.4868,100.16,100.09,22.7686]
["bitfinex","SOLUSD",1646257047744,29.4798,100.16,100.09,23.0186]
["bitfinex","SOLUSD",1646257048647,4.993,100.16,100.09,122.7486]
["bitfinex","SOLUSD",1646257048847,64.8494,100.19,100.09,154.66464003]
["bitfinex","SOLUSD",1646257048848,28.8938,100.18,100.09,154.66464003]
["bitfinex","SOLUSD",1646257049147,6.0,100.17,100.1,4.993]
["bitfinex","SOLUSD",1646257049345,6.0,100.17,100.1,5.243]
["bitfinex","SOLUSD",1646257049546,6.0,100.17,100.11,2.54904003]
["bitfinex","SOLUSD",1646257049747,6.0,100.17,100.11,2.79904003]
["bitfinex","SOLUSD",1646257050145,6.0,100.17,100.12,2.54904003]
["bitfinex","SOLUSD",1646257050345,6.0,100.17,100.12,2.79904003]
["bitfinex","SOLUSD",1646257051747,6.25,100.17,100.12,2.79904003]
["bitfinex","SOLUSD",1646257055250,6.0,100.17,100.12,2.79904003]
["bitfinex","SOLUSD",1646257055450,25.19381279,100.19,100.12,2.79904003]
["bitfinex","SOLUSD",1646257055651,20.20081279,100.19,100.12,2.79904003]
["bitfinex","SOLUSD",1646257055851,5.21481279,100.19,100.12,176.35904003]
["bitfinex","SOLUSD",1646257056051,68.1128,100.21,100.13,2.54904003]
["bitfinex","SOLUSD",1646257056256,53.1304,100.21,100.13,40.96224003]
["bitfinex","SOLUSD",1646257056455,4.991,100.22,100.14,59.45]
["bitfinex","SOLUSD",1646257056656,23.8484,100.24,100.15,22.48962493]
["bitfinex","SOLUSD",1646257056853,23.8484,100.24,100.15,39.66866496]
["bitfinex","SOLUSD",1646257057053,23.8484,100.24,100.15,139.39866496]
["bitfinex","SOLUSD",1646257057459,23.8484,100.24,100.16,2.54904003]
["bitfinex","SOLUSD",1646257057656,23.8484,100.24,100.16,17.17904003]
["bitfinex","SOLUSD",1646257058259,24.0984,100.24,100.17,24.6277]
["bitfinex","SOLUSD",1646257058457,24.0984,100.24,100.17,24.8777]
["bitfinex","SOLUSD",1646257059783,24.0984,100.24,100.17,0.25]
["bitfinex","SOLUSD",1646257059986,39.0758,100.24,100.16,17.77524003]
["bitfinex","SOLUSD",1646257060183,4.99,100.23,100.16,17.77524003]
["bitfinex","SOLUSD",1646257060384,5.24,100.23,100.16,17.77524003]
["bitfinex","SOLUSD",1646257061488,20.2187,100.23,100.16,2.79904003]
["bitfinex","SOLUSD",1646257061985,15.2287,100.23,100.15,5.0]
["bitfinex","SOLUSD",1646257062186,54.81485798,100.21,100.14,1.2823779]
["bitfinex","SOLUSD",1646257062387,77.80645798,100.21,100.14,1.2823779]
["bitfinex","SOLUSD",1646257062786,82.79745798,100.21,100.14,1.2823779]
["bitfinex","SOLUSD",1646257062986,14.9834,100.2,100.14,1.2823779]
["bitfinex","SOLUSD",1646257063187,15.2334,100.2,100.14,1.2823779]
["bitfinex","SOLUSD",1646257063387,13.9510221,100.2,100.14,0.25]
["bitfinex","SOLUSD",1646257063586,13.9510221,100.2,100.13,23.2309]
["bitfinex","SOLUSD",1646257068291,0.25,100.2,100.13,23.2309]
["bitfinex","SOLUSD",1646257068490,82.79745798,100.21,100.13,137.9418]
["bitfinex","SOLUSD",1646257068691,82.79745798,100.21,100.14,14.38]
["bitfinex","SOLUSD",1646257068894,82.79745798,100.21,100.14,14.63]
["bitfinex","SOLUSD",1646257069191,82.54745798,100.21,100.14,14.63]
["bitfinex","SOLUSD",1646257069390,59.80585798,100.21,100.14,74.08]
["bitfinex","SOLUSD",1646257069791,4.991,100.21,100.14,243.58887753]
["bitfinex","SOLUSD",1646257069992,39.0442,100.24,100.14,288.32897753]
["bitfinex","SOLUSD",1646257070193,6.0,100.23,100.14,288.32897753]
["bitfinex","SOLUSD",1646257070493,6.0,100.23,100.14,293.32897753]
["bitfinex","SOLUSD",1646257070690,39.0442,100.24,100.14,293.32897753]
["bitfinex","SOLUSD",1646257070891,51.13605086,100.23,100.14,293.32897753]
["bitfinex","SOLUSD",1646257071091,51.38605086,100.23,100.14,293.32897753]
["bitfinex","SOLUSD",1646257072992,51.38605086,100.23,100.14,308.13057753]
["bitfinex","SOLUSD",1646257073796,4.99,100.22,100.14,308.13057753]
["bitfinex","SOLUSD",1646257073999,5.24,100.22,100.14,308.13057753]
["bitfinex","SOLUSD",1646257074196,5.24,100.22,100.14,148.95057753]
["bitfinex","SOLUSD",1646257076299,20.2201,100.22,100.14,148.95057753]
["bitfinex","SOLUSD",1646257076900,20.2201,100.22,100.15,2.54904003]
["bitfinex","SOLUSD",1646257077099,20.2201,100.22,100.15,2.79904003]
["bitfinex","SOLUSD",1646257079903,5.24,100.22,100.15,2.79904003]
["bitfinex","SOLUSD",1646257080505,4.99,100.22,100.15,2.79904003]
["bitfinex","SOLUSD",1646257081305,4.99,100.22,100.15,17.17904003]
["bitfinex","SOLUSD",1646257082207,5.24,100.22,100.15,17.17904003]
["bitfinex","SOLUSD",1646257083010,0.25,100.22,100.15,17.17904003]
["bitfinex","SOLUSD",1646257083206,71.10475086,100.23,100.15,17.17904003]
["bitfinex","SOLUSD",1646257083406,71.10475086,100.23,100.16,23.8343]
["bitfinex","SOLUSD",1646257083608,71.10475086,100.23,100.16,24.0843]
["bitfinex","SOLUSD",1646257084607,71.35475086,100.23,100.16,24.0843]
["bitfinex","SOLUSD",1646257086111,66.36475086,100.23,100.16,24.0843]
["bitfinex","SOLUSD",1646257093633,66.36475086,100.23,100.16,23.8343]
["bitfinex","SOLUSD",1646257093634,10.99,100.22,100.16,23.8343]
["bitfinex","SOLUSD",1646257093834,26.2213,100.22,100.16,23.8343]
["bitfinex","SOLUSD",1646257094132,26.2213,100.22,100.14,74.77887753]
["bitfinex","SOLUSD",1646257094332,50.9693,100.22,100.14,28.828]
["bitfinex","SOLUSD",1646257094534,50.9693,100.22,100.14,23.828]
["bitfinex","SOLUSD",1646257094735,54.27787165,100.22,100.14,23.828]
["bitfinex","SOLUSD",1646257094935,81.1573285,100.22,100.14,23.828]
["bitfinex","SOLUSD",1646257095435,180.8873285,100.22,100.12,4.991]
["bitfinex","SOLUSD",1646257095638,99.73,100.2,100.12,4.991]
["bitfinex","SOLUSD",1646257095835,25.9797,100.19,100.12,4.991]
["bitfinex","SOLUSD",1646257096036,44.4122468,100.18,100.12,4.991]
["bitfinex","SOLUSD",1646257096234,44.6622468,100.18,100.12,4.991]
["bitfinex","SOLUSD",1646257096637,6.0,100.17,100.12,5.241]
["bitfinex","SOLUSD",1646257096838,6.25,100.17,100.12,4.991]
["bitfinex","SOLUSD",1646257097037,21.2377,100.17,100.12,4.991]
["bitfinex","SOLUSD",1646257098439,26.2297,100.17,100.12,4.991]
["bitfinex","SOLUSD",1646257098842,26.2297,100.17,100.09,5.0]
["bitfinex","SOLUSD",1646257099040,26.2297,100.17,100.08,21.15777532]
["bitfinex","SOLUSD",1646257099041,41.74503018,100.17,100.08,22.8488]
["bitfinex","SOLUSD",1646257099340,143.21747722,100.17,100.08,22.8488]
["bitfinex","SOLUSD",1646257099542,67.87433783,100.17,100.08,22.8488]
["bitfinex","SOLUSD",1646257100342,181.98433783,100.17,100.08,22.8488]
["bitfinex","SOLUSD",1646257100544,6.0,100.16,100.08,22.8488]
["bitfinex","SOLUSD",1646257100746,14.9923,100.14,100.08,23.0988]
["bitfinex","SOLUSD",1646257100942,63.18940186,100.13,100.08,23.0988]
["bitfinex","SOLUSD",1646257101149,63.43940186,100.13,100.08,23.0988]
["bitfinex","SOLUSD",1646257101744,57.43940186,100.13,100.08,23.0988]
["bitfinex","SOLUSD",1646257103448,72.43320186,100.13,100.08,0.25]
["bitfinex","SOLUSD",1646257103651,6.0,100.12,100.04,5.0]
["bitfinex","SOLUSD",1646257103848,6.0,100.12,100.03,24.0043]
["bitfinex","SOLUSD",1646257103849,4.996,100.11,100.03,24.0043]
["bitfinex","SOLUSD",1646257104051,55.83183187,100.09,100.03,24.0043]
["bitfinex","SOLUSD",1646257104249,56.08183187,100.09,100.03,24.0043]
["bitfinex","SOLUSD",1646257104848,61.07883187,100.09,100.03,24.0043]
["bitfinex","SOLUSD",1646257105048,5.247,100.09,100.03,24.2543]
["bitfinex","SOLUSD",1646257105950,4.997,100.11,100.03,24.2543]
["bitfinex","SOLUSD",1646257106153,22.5111,100.12,100.03,142.54889085]
["bitfinex","SOLUSD",1646257106351,50.9840448,100.13,100.03,253.85350359]
["bitfinex","SOLUSD",1646257106551,50.9840448,100.13,100.04,159.18]
["bitfinex","SOLUSD",1646257106751,9.052,100.14,100.04,173.81]
["bitfinex","SOLUSD",1646257106950,9.052,100.14,100.05,125.34364003]
["bitfinex","SOLUSD",1646257107152,9.052,100.14,100.05,139.97364003]
["bitfinex","SOLUSD",1646257107651,56.50725558,100.13,100.05,139.97364003]
["bitfinex","SOLUSD",1646257107850,51.51225558,100.13,100.05,40.24364003]
["bitfinex","SOLUSD",1646257108050,51.51225558,100.13,100.06,14.9904]
["bitfinex","SOLUSD",1646257108250,51.51225558,100.13,100.06,15.2404]
["bitfinex","SOLUSD",1646257108451,56.50725558,100.13,100.06,15.2404]
["bitfinex","SOLUSD",1646257108654,51.76225558,100.13,100.06,15.2404]
["bitfinex","SOLUSD",1646257108852,56.75725558,100.13,100.06,15.2404]
["bitfinex","SOLUSD",1646257113956,5.245,100.13,100.06,15.2404]
["bitfinex","SOLUSD",1646257114258,0.25,100.13,100.06,15.2404]
["bitfinex","SOLUSD",1646257114559,14.047,100.14,100.06,29.6204]
["bitfinex","SOLUSD",1646257114756,9.052,100.14,100.06,29.6204]
["bitfinex","SOLUSD",1646257114958,55.81468641,100.14,100.06,29.6204]
["bitfinex","SOLUSD",1646257115857,9.052,100.14,100.06,191.34944003]
["bitfinex","SOLUSD",1646257116059,9.052,100.14,100.06,196.34944003]
["bitfinex","SOLUSD",1646257116659,9.052,100.14,100.06,202.92405277]
["bitfinex","SOLUSD",1646257116865,9.052,100.14,100.06,246.60730049]
["bitfinex","SOLUSD",1646257117057,9.052,100.14,100.06,241.60730049]
["bitfinex","SOLUSD",1646257117263,9.052,100.14,100.09,59.45]
["bitfinex","SOLUSD",1646257117461,9.052,100.14,100.09,74.6864]
["bitfinex","SOLUSD",1646257117660,9.052,100.14,100.09,15.2364]
["bitfinex","SOLUSD",1646257120965,9.052,100.14,100.09,29.6164]
["bitfinex","SOLUSD",1646257122771,9.052,100.14,100.09,0.25]
["bitfinex","SOLUSD",1646257122972,9.302,100.14,100.07,39.3326]
["bitfinex","SOLUSD",1646257123372,9.302,100.14,100.07,39.0826]
["bitfinex","SOLUSD",1646257124476,9.302,100.14,100.07,53.4626]
["bitfinex","SOLUSD",1646257126073,9.302,100.14,100.07,53.7126]
["bitfinex","SOLUSD",1646257126290,0.25,100.14,100.07,53.7126]
["bitfinex","SOLUSD",1646257126491,6.0,100.15,100.07,53.7126]
["bitfinex","SOLUSD",1646257126693,4.994,100.14,100.07,53.7126]
["bitfinex","SOLUSD",1646257126893,5.244,100.14,100.07,53.7126]
["bitfinex","SOLUSD",1646257128695,0.25,100.14,100.07,53.7126]
["bitfinex","SOLUSD",1646257128890,5.244,100.15,100.08,59.45]
["bitfinex","SOLUSD",1646257129091,0.25,100.15,100.08,74.08]
["bitfinex","SOLUSD",1646257129290,45.1192,100.16,100.08,29.6177]
["bitfinex","SOLUSD",1646257129696,45.1192,100.16,100.09,23.0619]
["bitfinex","SOLUSD",1646257129991,45.1192,100.16,100.09,23.3119]
["bitfinex","SOLUSD",1646257132397,20.991,100.15,100.09,23.3119]
["bitfinex","SOLUSD",1646257132597,21.241,100.15,100.09,23.3119]
["bitfinex","SOLUSD",1646257133496,15.241,100.15,100.09,23.3119]
["bitfinex","SOLUSD",1646257136604,0.25,100.15,100.09,23.3119]
["bitfinex","SOLUSD",1646257136806,30.13,100.16,100.09,23.3119]
["bitfinex","SOLUSD",1646257139706,25.136,100.16,100.09,23.3119]
["bitfinex","SOLUSD",1646257143107,30.129,100.16,100.09,23.3119]
["bitfinex","SOLUSD",1646257143308,45.1184,100.16,100.09,23.3119]
["bitfinex","SOLUSD",1646257144211,6.0,100.15,100.09,23.0619]
["bitfinex","SOLUSD",1646257144411,21.2407,100.15,100.09,23.0619]
["bitfinex","SOLUSD",1646257145512,51.16182373,100.13,100.09,23.3119]
["bitfinex","SOLUSD",1646257162560,4.994,100.14,100.09,23.3119]
["bitfinex","SOLUSD",1646257162759,5.244,100.14,100.09,23.3119]
["bitfinex","SOLUSD",1646257163560,57.51547134,100.14,100.09,23.3119]
["bitfinex","SOLUSD",1646257168370,57.26547134,100.14,100.09,23.3119]
["bitfinex","SOLUSD",1646257169072,52.27147134,100.14,100.09,23.3119]
["bitfinex","SOLUSD",1646257170671,52.27147134,100.14,100.09,23.0619]
["bitfinex","SOLUSD",1646257170874,52.52147134,100.14,100.09,23.0619]
["bitfinex","SOLUSD",1646257172095,52.52147134,100.14,100.09,23.3119]
["bitfinex","SOLUSD",1646257172695,57.51547134,100.14,100.09,23.3119]
["bitfinex","SOLUSD",1646257180506,57.51547134,100.14,100.09,22.8119]
["bitfinex","SOLUSD",1646257186715,6.0,100.13,100.09,22.8119]
["bitfinex","SOLUSD",1646257189418,6.0,100.13,100.09,0.25]
["bitfinex","SOLUSD",1646257189619,30.7832,100.13,100.06,49.746]
["bitfinex","SOLUSD",1646257189820,4.995,100.12,100.06,49.496]
["bitfinex","SOLUSD",1646257190022,51.51873369,100.1,100.03,15.43324295]
["bitfinex","SOLUSD",1646257190322,76.30193369,100.1,100.01,69.10488385]
["bitfinex","SOLUSD",1646257190522,76.30193369,100.1,100.01,76.65392388]
["bitfinex","SOLUSD",1646257190723,76.30193369,100.1,100.02,13.71792185]
["bitfinex","SOLUSD",1646257190924,76.30193369,100.1,100.03,22.6985]
["bitfinex","SOLUSD",1646257191120,91.30073369,100.1,100.03,22.6985]
["bitfinex","SOLUSD",1646257191320,76.30193369,100.1,100.03,22.9485]
["bitfinex","SOLUSD",1646257192922,4.995,100.12,100.03,22.9485]
["bitfinex","SOLUSD",1646257193121,28.195,100.12,100.03,40.49374003]
["bitfinex","SOLUSD",1646257193321,23.2,100.12,100.03,40.49374003]
["bitfinex","SOLUSD",1646257193922,6.0,100.11,100.04,59.93]
["bitfinex","SOLUSD",1646257194123,4.996,100.12,100.05,14.993]
["bitfinex","SOLUSD",1646257194325,23.2731,100.15,100.05,42.46774003]
["bitfinex","SOLUSD",1646257194524,23.5231,100.15,100.06,2.54904003]
["bitfinex","SOLUSD",1646257194823,23.5231,100.15,100.06,2.79904003]
["bitfinex","SOLUSD",1646257195224,49.95355095,100.14,100.06,2.79904003]
["bitfinex","SOLUSD",1646257195425,50.20355095,100.14,100.06,2.79904003]
["bitfinex","SOLUSD",1646257196126,50.20355095,100.14,100.06,17.78984003]
["bitfinex","SOLUSD",1646257196323,50.20355095,100.14,100.07,23.0147]
["bitfinex","SOLUSD",1646257196524,50.20355095,100.14,100.07,23.2647]
["bitfinex","SOLUSD",1646257197528,4.994,100.13,100.07,23.2647]
["bitfinex","SOLUSD",1646257199226,4.994,100.13,100.07,38.2547]
["bitfinex","SOLUSD",1646257199427,0.25,100.14,100.07,38.2547]
["bitfinex","SOLUSD",1646257199626,6.0,100.14,100.07,38.2547]
["bitfinex","SOLUSD",1646257199827,6.25,100.14,100.07,38.2547]
["bitfinex","SOLUSD",1646257200032,60.54523034,100.14,100.07,38.2547]
["bitfinex","SOLUSD",1646257201632,60.54523034,100.14,100.08,4.994]
["bitfinex","SOLUSD",1646257201830,60.54523034,100.14,100.08,5.244]
["bitfinex","SOLUSD",1646257202433,60.54523034,100.14,100.08,0.25]
["bitfinex","SOLUSD",1646257203034,60.54523034,100.14,100.07,43.2487]
["bitfinex","SOLUSD",1646257203234,65.53923034,100.14,100.07,43.2487]
["bitfinex","SOLUSD",1646257204040,59.53923034,100.14,100.07,43.2487]
["bitfinex","SOLUSD",1646257206160,59.53923034,100.14,100.07,142.9787]
["bitfinex","SOLUSD",1646257206355,54.54523034,100.14,100.07,145.52774003]
["bitfinex","SOLUSD",1646257206557,54.54523034,100.14,100.07,159.90774003]
["bitfinex","SOLUSD",1646257207461,54.54523034,100.14,100.07,60.17774003]
["bitfinex","SOLUSD",1646257210864,54.54523034,100.14,100.07,74.92064003]
["bitfinex","SOLUSD",1646257212767,0.25,100.14,100.07,74.92064003]
["bitfinex","SOLUSD",1646257212967,6.0,100.15,100.07,74.92064003]
["bitfinex","SOLUSD",1646257213166,6.25,100.15,100.07,74.92064003]
["bitfinex","SOLUSD",1646257213565,56.7097922,100.15,100.07,74.92064003]
["bitfinex","SOLUSD",1646257214769,56.7097922,100.15,100.07,79.92064003]
["bitfinex","SOLUSD",1646257216167,56.7097922,100.15,100.07,179.65064003]
["bitfinex","SOLUSD",1646257217572,56.7097922,100.15,100.07,79.92064003]
["bitfinex","SOLUSD",1646257217871,50.7097922,100.15,100.07,79.92064003]
["bitfinex","SOLUSD",1646257218070,50.7097922,100.15,100.07,74.92064003]
["bitfinex","SOLUSD",1646257218670,50.7097922,100.15,100.07,60.17774003]
["bitfinex","SOLUSD",1646257218870,6.0,100.14,100.07,38.2547]
["bitfinex","SOLUSD",1646257219071,11.244,100.14,100.07,38.2547]
["bitfinex","SOLUSD",1646257219672,34.7497,100.14,100.07,38.2547]
["bitfinex","SOLUSD",1646257223474,28.7497,100.14,100.07,38.2547]
["bitfinex","SOLUSD",1646257224776,28.7497,100.14,100.08,4.994]
["bitfinex","SOLUSD",1646257224975,28.7497,100.14,100.08,5.244]
["bitfinex","SOLUSD",1646257225379,28.7497,100.14,100.08,0.25]
["bitfinex","SOLUSD",1646257226076,28.7497,100.14,100.07,38.2547]
["bitfinex","SOLUSD",1646257230582,23.7557,100.14,100.08,4.994]
["bitfinex","SOLUSD",1646257230781,23.5057,100.14,100.08,5.244]
["bitfinex","SOLUSD",1646257230986,4.994,100.16,100.08,179.8928]
["bitfinex","SOLUSD",1646257231181,29.2749,100.17,100.08,196.82184003]
["bitfinex","SOLUSD",1646257231384,4.993,100.19,100.08,196.82184003]
["bitfinex","SOLUSD",1646257231582,4.993,100.19,100.1,159.66]
["bitfinex","SOLUSD",1646257231785,49.59206673,100.2,100.12,159.66]
["bitfinex","SOLUSD",1646257231984,49.59206673,100.2,100.13,104.722]
["bitfinex","SOLUSD",1646257232181,142.293,100.21,100.13,107.52104003]
["bitfinex","SOLUSD",1646257232384,142.293,100.21,100.13,131.74154003]
["bitfinex","SOLUSD",1646257233284,192.94500703,100.21,100.13,32.01154003]
["bitfinex","SOLUSD",1646257233483,192.94500703,100.21,100.13,46.99244003]
["bitfinex","SOLUSD",1646257233884,80.04500703,100.21,100.13,46.99244003]
["bitfinex","SOLUSD",1646257234687,80.29500703,100.21,100.13,61.37244003]
["bitfinex","SOLUSD",1646257236892,29.643,100.21,100.13,161.10244003]
["bitfinex","SOLUSD",1646257237691,89.11971846,100.21,100.13,161.10244003]
["bitfinex","SOLUSD",1646257238911,64.71871846,100.21,100.14,159.66]
["bitfinex","SOLUSD",1646257239111,59.72671846,100.21,100.14,162.45904003]
["bitfinex","SOLUSD",1646257239410,59.72671846,100.21,100.14,62.72904003]
["bitfinex","SOLUSD",1646257239612,59.72671846,100.21,100.14,2.79904003]
["bitfinex","SOLUSD",1646257240612,59.72671846,100.21,100.14,62.72904003]
["bitfinex","SOLUSD",1646257242413,64.71771846,100.21,100.14,62.72904003]
["bitfinex","SOLUSD",1646257246022,59.72671846,100.21,100.14,62.72904003]
["bitfinex","SOLUSD",1646257247922,59.72671846,100.21,100.14,67.72904003]
["bitfinex","SOLUSD",1646257249527,59.72671846,100.21,100.14,167.45904003]
["bitfinex","SOLUSD",1646257250424,59.72671846,100.21,100.14,7.79904003]
["bitfinex","SOLUSD",1646257251025,59.72671846,100.21,100.13,29.2125]
["bitfinex","SOLUSD",1646257251026,95.73562746,100.21,100.13,29.2125]
["bitfinex","SOLUSD",1646257251225,4.991,100.2,100.13,29.2125]
["bitfinex","SOLUSD",1646257251424,5.241,100.2,100.13,29.2125]
["bitfinex","SOLUSD",1646257251724,26.31497872,100.2,100.1,26.43334003]
["bitfinex","SOLUSD",1646257252024,6.0,100.19,100.1,50.26474003]
["bitfinex","SOLUSD",1646257252227,6.25,100.19,100.1,50.26474003]
["bitfinex","SOLUSD",1646257252423,29.483,100.19,100.1,50.51474003]
["bitfinex","SOLUSD",1646257252823,44.468,100.19,100.1,47.9657]
["bitfinex","SOLUSD",1646257253627,4.992,100.18,100.1,52.9577]
["bitfinex","SOLUSD",1646257253826,69.26610104,100.17,100.1,52.7077]
["bitfinex","SOLUSD",1646257254126,69.51610104,100.17,100.1,52.7077]
["bitfinex","SOLUSD",1646257254328,69.51610104,100.17,100.1,47.7157]
["bitfinex","SOLUSD",1646257257233,6.0,100.16,100.1,47.7157]
["bitfinex","SOLUSD",1646257257531,15.2391,100.16,100.1,47.7157]
["bitfinex","SOLUSD",1646257261536,20.2321,100.16,100.1,47.7157]
["bitfinex","SOLUSD",1646257261735,15.2391,100.16,100.1,47.7157]
["bitfinex","SOLUSD",1646257261934,4.993,100.15,100.1,47.7157]
["bitfinex","SOLUSD",1646257262137,5.243,100.15,100.08,7.54204003]
["bitfinex","SOLUSD",1646257262336,5.243,100.15,100.08,32.68304003]
["bitfinex","SOLUSD",1646257263136,20.2336,100.15,100.08,32.68304003]
["bitfinex","SOLUSD",1646257268440,15.2406,100.15,100.08,32.68304003]
["bitfinex","SOLUSD",1646257277056,15.2406,100.15,100.08,132.41304003]
["bitfinex","SOLUSD",1646257277255,15.2406,100.15,100.08,32.68304003]
["bitfinex","SOLUSD",1646257277457,15.2406,100.15,100.08,132.41304003]
["bitfinex","SOLUSD",1646257277857,0.25,100.15,100.09,174.04]
["bitfinex","SOLUSD",1646257278055,74.48376237,100.17,100.11,59.93]
["bitfinex","SOLUSD",1646257278056,54.27790104,100.17,100.11,59.93]
["bitfinex","SOLUSD",1646257278257,6.0,100.16,100.11,60.18]
["bitfinex","SOLUSD",1646257278456,6.0,100.16,100.11,62.72904003]
["bitfinex","SOLUSD",1646257279357,6.25,100.16,100.11,62.72904003]
["bitfinex","SOLUSD",1646257279760,6.0,100.16,100.11,0.25]
["bitfinex","SOLUSD",1646257279975,6.0,100.16,100.1,53.3221]
["bitfinex","SOLUSD",1646257280373,6.0,100.16,100.1,55.87114003]
["bitfinex","SOLUSD",1646257280775,6.0,100.16,100.1,115.80114003]
["bitfinex","SOLUSD",1646257281874,6.25,100.16,100.1,55.87114003]
["bitfinex","SOLUSD",1646257282073,6.25,100.16,100.1,38.3373]
["bitfinex","SOLUSD",1646257288779,11.243,100.16,100.1,38.3373]
["bitfinex","SOLUSD",1646257289980,11.243,100.16,100.1,23.9573]
["bitfinex","SOLUSD",1646257293885,6.25,100.16,100.1,23.9573]
["bitfinex","SOLUSD",1646257294984,0.25,100.16,100.1,23.9573]
["bitfinex","SOLUSD",1646257295184,99.17410104,100.17,100.1,23.9573]
["bitfinex","SOLUSD",1646257296487,6.0,100.16,100.1,23.9573]
["bitfinex","SOLUSD",1646257296685,6.25,100.16,100.1,23.9573]
["bitfinex","SOLUSD",1646257317510,6.25,100.16,100.1,23.7073]
["bitfinex","SOLUSD",1646257320914,21.2392,100.16,100.1,23.7073]
["bitfinex","SOLUSD",1646257325143,4.993,100.15,100.1,23.7073]
["bitfinex","SOLUSD",1646257325343,6.0,100.14,100.1,23.7073]
["bitfinex","SOLUSD",1646257325541,6.25,100.14,100.1,23.7073]
["bitfinex","SOLUSD",1646257326942,49.78114446,100.13,100.1,23.7073]
["bitfinex","SOLUSD",1646257327142,50.03114446,100.13,100.1,23.7073]
["bitfinex","SOLUSD",1646257327343,50.03114446,100.13,100.08,52.4718]
["bitfinex","SOLUSD",1646257327542,50.03114446,100.13,100.08,47.4788]
["bitfinex","SOLUSD",1646257328344,6.0,100.12,100.08,47.4788]
["bitfinex","SOLUSD",1646257328545,6.25,100.12,100.08,47.4788]
["bitfinex","SOLUSD",1646257329544,0.25,100.12,100.08,47.4788]
["bitfinex","SOLUSD",1646257329744,50.03114446,100.13,100.08,47.4788]
["bitfinex","SOLUSD",1646257330145,6.0,100.12,100.08,47.4788]
["bitfinex","SOLUSD",1646257330348,6.25,100.12,100.08,47.4788]
["bitfinex","SOLUSD",1646257330547,49.78114446,100.13,100.08,47.4788]
["bitfinex","SOLUSD",1646257331047,6.0,100.12,100.08,47.4788]
["bitfinex","SOLUSD",1646257331247,49.78114446,100.13,100.08,47.4788]
["bitfinex","SOLUSD",1646257331848,6.0,100.12,100.08,47.4788]
["bitfinex","SOLUSD",1646257332047,6.25,100.12,100.08,47.4788]
["bitfinex","SOLUSD",1646257333048,0.25,100.12,100.08,47.4788]
["bitfinex","SOLUSD",1646257333248,50.03114446,100.13,100.08,47.4788]
["bitfinex","SOLUSD",1646257333750,6.0,100.12,100.08,47.4788]
["bitfinex","SOLUSD",1646257333950,6.25,100.12,100.08,47.4788]
["bitfinex","SOLUSD",1646257334950,0.25,100.12,100.08,47.4788]
["bitfinex","SOLUSD",1646257335251,50.03114446,100.13,100.08,47.4788]
["bitfinex","SOLUSD",1646257335453,6.0,100.12,100.08,47.4788]
["bitfinex","SOLUSD",1646257335652,6.25,100.12,100.08,47.4788]
["bitfinex","SOLUSD",1646257336555,0.25,100.12,100.08,47.4788]
["bitfinex","SOLUSD",1646257336752,50.03114446,100.13,100.08,47.4788]
["bitfinex","SOLUSD",1646257337052,6.0,100.12,100.08,47.4788]
["bitfinex","SOLUSD",1646257337254,6.25,100.12,100.08,47.4788]
["bitfinex","SOLUSD",1646257337556,4.994,100.14,100.08,47.7288]
["bitfinex","SOLUSD",1646257337752,6.0,100.13,100.08,47.7288]
["bitfinex","SOLUSD",1646257338153,4.994,100.14,100.08,47.7288]
["bitfinex","SOLUSD",1646257338352,28.8296,100.15,100.08,162.4475]
["bitfinex","SOLUSD",1646257338552,6.0,100.14,100.08,179.37654003]
["bitfinex","SOLUSD",1646257339954,6.0,100.14,100.08,79.64654003]
["bitfinex","SOLUSD",1646257344562,6.0,100.14,100.08,77.0975]
["bitfinex","SOLUSD",1646257345561,6.0,100.14,100.09,159.66]
["bitfinex","SOLUSD",1646257345763,6.0,100.15,100.09,191.82634003]
["bitfinex","SOLUSD",1646257345963,6.25,100.15,100.1,127.00584003]
["bitfinex","SOLUSD",1646257346164,6.0,100.14,100.1,141.63584003]
["bitfinex","SOLUSD",1646257346474,0.25,100.15,100.1,141.63584003]
["bitfinex","SOLUSD",1646257347063,6.25,100.16,100.1,141.63584003]
["bitfinex","SOLUSD",1646257351869,0.25,100.16,100.1,141.63584003]
["bitfinex","SOLUSD",1646257352072,5.244,100.17,100.1,141.63584003]
["bitfinex","SOLUSD",1646257356477,0.25,100.17,100.1,156.62134003]
["bitfinex","SOLUSD",1646257356680,100.81949304,100.18,100.1,156.62134003]
["bitfinex","SOLUSD",1646257357679,100.56949304,100.18,100.1,156.62134003]
["bitfinex","SOLUSD",1646257359087,100.81949304,100.18,100.1,156.62134003]
["bitfinex","SOLUSD",1646257360789,100.81949304,100.18,100.11,162.20904003]
["bitfinex","SOLUSD",1646257360991,80.83919304,100.18,100.12,124.3329]
["bitfinex","SOLUSD",1646257361189,80.83919304,100.18,100.12,124.5829]
["bitfinex","SOLUSD",1646257361392,80.83919304,100.18,100.12,24.8529]
["bitfinex","SOLUSD",1646257363506,95.82529304,100.18,100.12,24.8529]
["bitfinex","SOLUSD",1646257364702,100.81729304,100.18,100.12,24.8529]
["bitfinex","SOLUSD",1646257373511,122.35498297,100.18,100.12,24.8529]
["bitfinex","SOLUSD",1646257376613,100.81729304,100.18,100.12,24.8529]
["bitfinex","SOLUSD",1646257384736,22.5763,100.18,100.12,124.5829]
["bitfinex","SOLUSD",1646257384939,4.992,100.21,100.13,174.04]
["bitfinex","SOLUSD",1646257385143,22.7339,100.21,100.13,174.29]
["bitfinex","SOLUSD",1646257385647,22.7339,100.21,100.14,23.4509]
["bitfinex","SOLUSD",1646257385945,49.71833154,100.2,100.14,23.7009]
["bitfinex","SOLUSD",1646257387146,54.70933154,100.2,100.14,38.0809]
["bitfinex","SOLUSD",1646257388960,54.70933154,100.2,100.14,37.8309]
["bitfinex","SOLUSD",1646257389156,54.95933154,100.2,100.14,37.8309]
["bitfinex","SOLUSD",1646257389755,49.96833154,100.2,100.14,37.8309]
["bitfinex","SOLUSD",1646257390155,49.91833154,100.2,100.14,37.8309]
["bitfinex","SOLUSD",1646257390360,49.91833154,100.2,100.14,38.0809]
["bitfinex","SOLUSD",1646257390756,49.91833154,100.2,100.14,23.7009]
["bitfinex","SOLUSD",1646257390956,20.85785704,100.3,100.17,100.0]
["bitfinex","SOLUSD",1646257391162,72.25518058,100.35,100.22,10.0]
["bitfinex","SOLUSD",1646257391360,177.54426654,100.34,100.22,29.13879405]
["bitfinex","SOLUSD",1646257391556,4.986,100.32,100.24,5.0]
["bitfinex","SOLUSD",1646257391757,4.986,100.34,100.24,14.63]
["bitfinex","SOLUSD",1646257391957,153.11642051,100.33,100.22,44.43134462]
["bitfinex","SOLUSD",1646257392157,104.716,100.32,100.22,14.50879405]
["bitfinex","SOLUSD",1646257392358,4.986,100.32,100.22,14.50879405]
["bitfinex","SOLUSD",1646257392558,26.29965049,100.32,100.22,14.50879405]
["bitfinex","SOLUSD",1646257392961,50.25419589,100.31,100.22,14.50879405]
["bitfinex","SOLUSD",1646257393157,49.61192523,100.29,100.22,14.50879405]
["bitfinex","SOLUSD",1646257393358,45.44058274,100.27,100.22,14.50879405]
["bitfinex","SOLUSD",1646257393559,45.69058274,100.27,100.22,14.50879405]
["bitfinex","SOLUSD",1646257393959,45.69058274,100.27,100.22,19.74579405]
["bitfinex","SOLUSD",1646257394162,45.44058274,100.27,100.22,19.74579405]
["bitfinex","SOLUSD",1646257395963,45.44058274,100.27,100.22,14.75879405]
["bitfinex","SOLUSD",1646257396163,45.44058274,100.27,100.22,19.49579405]
["bitfinex","SOLUSD",1646257396563,45.69058274,100.27,100.22,19.49579405]
["bitfinex","SOLUSD",1646257397164,45.69058274,100.27,100.22,4.50879405]
["bitfinex","SOLUSD",1646257397664,45.69058274,100.27,100.22,0.25]
["bitfinex","SOLUSD",1646257397866,45.69058274,100.27,100.21,5.237]
["bitfinex","SOLUSD",1646257399665,45.69058274,100.27,100.21,0.25]
["bitfinex","SOLUSD",1646257399867,45.69058274,100.27,100.2,34.5886]
["bitfinex","SOLUSD",1646257402068,45.69058274,100.27,100.2,4.988]
["bitfinex","SOLUSD",1646257402269,4.988,100.26,100.18,67.9707]
["bitfinex","SOLUSD",1646257402468,5.238,100.26,100.18,67.9707]
["bitfinex","SOLUSD",1646257402969,45.28162424,100.25,100.18,67.9707]
["bitfinex","SOLUSD",1646257403173,45.53162424,100.25,100.18,67.9707]
["bitfinex","SOLUSD",1646257403369,45.53162424,100.25,100.18,68.2207]
["bitfinex","SOLUSD",1646257404468,45.53162424,100.25,100.18,82.6007]
["bitfinex","SOLUSD",1646257408074,59.12446754,100.23,100.18,82.6007]
["bitfinex","SOLUSD",1646257412979,112.9,100.27,100.19,159.66]
["bitfinex","SOLUSD",1646257413181,47.0265,100.32,100.21,159.66]
["bitfinex","SOLUSD",1646257413379,47.0265,100.32,100.23,14.9661]
["bitfinex","SOLUSD",1646257413578,47.0265,100.32,100.24,14.38]
["bitfinex","SOLUSD",1646257413780,4.986,100.31,100.24,14.63]
["bitfinex","SOLUSD",1646257413984,54.68676837,100.3,100.24,14.63]
["bitfinex","SOLUSD",1646257414181,4.986,100.29,100.24,14.63]
["bitfinex","SOLUSD",1646257414383,49.23147774,100.28,100.24,14.63]
["bitfinex","SOLUSD",1646257415687,49.23147774,100.28,100.24,29.5946]
["bitfinex","SOLUSD",1646257421807,49.23147774,100.28,100.24,189.2546]
["bitfinex","SOLUSD",1646257422205,49.23147774,100.28,100.24,191.80364003]
["bitfinex","SOLUSD",1646257422619,49.23147774,100.28,100.24,206.20394145]
["bitfinex","SOLUSD",1646257423021,49.23147774,100.28,100.24,191.80364003]
["bitfinex","SOLUSD",1646257423522,49.23147774,100.28,100.24,216.75624787]
["bitfinex","SOLUSD",1646257424524,49.23147774,100.28,100.24,231.74724787]
["bitfinex","SOLUSD",1646257427031,49.23147774,100.28,100.25,164.647]
["bitfinex","SOLUSD",1646257427232,49.23147774,100.28,100.26,14.38]
["bitfinex","SOLUSD",1646257427430,5.0,100.36,100.3,159.66]
["bitfinex","SOLUSD",1646257427631,46.9528,100.4,100.3,174.29]
["bitfinex","SOLUSD",1646257427830,46.9528,100.4,100.31,24.8944]
["bitfinex","SOLUSD",1646257428030,46.9528,100.4,100.31,225.49274228]
["bitfinex","SOLUSD",1646257428430,43.71378309,100.39,100.32,44.34409842]
["bitfinex","SOLUSD",1646257428633,43.96378309,100.39,100.33,29.3311]
["bitfinex","SOLUSD",1646257428833,43.96378309,100.39,100.33,29.5811]
["bitfinex","SOLUSD",1646257429833,4.982,100.38,100.33,29.5811]
["bitfinex","SOLUSD",1646257430334,48.19109828,100.37,100.33,29.5811]
["bitfinex","SOLUSD",1646257431033,48.19109828,100.37,100.34,14.9499]
["bitfinex","SOLUSD",1646257431235,48.19109828,100.37,100.35,0.26322325]
["bitfinex","SOLUSD",1646257431937,48.19109828,100.37,100.35,5.24522325]
["bitfinex","SOLUSD",1646257432134,48.19109828,100.37,100.35,5.49522325]
["bitfinex","SOLUSD",1646257432332,48.19109828,100.37,100.35,20.44362325]
["bitfinex","SOLUSD",1646257433134,48.19109828,100.37,100.35,15.46162325]
["bitfinex","SOLUSD",1646257436738,48.19109828,100.37,100.35,20.44362325]
["bitfinex","SOLUSD",1646257436940,48.19109828,100.37,100.35,15.46162325]
["bitfinex","SOLUSD",1646257440541,48.19109828,100.37,100.35,0.26322325]
["bitfinex","SOLUSD",1646257443866,48.19109828,100.37,100.31,60.87354228]
["bitfinex","SOLUSD",1646257444269,48.19109828,100.37,100.31,60.62354228]
["bitfinex","SOLUSD",1646257444468,48.44109828,100.37,100.31,60.62354228]
["bitfinex","SOLUSD",1646257444674,48.44109828,100.37,100.31,34.3152]
["bitfinex","SOLUSD",1646257445674,48.44109828,100.37,100.31,34.5652]
["bitfinex","SOLUSD",1646257449475,48.44109828,100.37,100.31,36.67962768]
["bitfinex","SOLUSD",1646257450878,48.19109828,100.37,100.31,96.60962768]
["bitfinex","SOLUSD",1646257451076,48.19109828,100.37,100.33,44.43139219]
["bitfinex","SOLUSD",1646257451278,48.19109828,100.37,100.33,49.66339219]
["bitfinex","SOLUSD",1646257452480,48.19109828,100.37,100.33,64.61459219]
["bitfinex","SOLUSD",1646257452679,46.7616,100.4,100.33,123.97339219]
["bitfinex","SOLUSD",1646257452879,46.7616,100.4,100.33,223.70339219]
["bitfinex","SOLUSD",1646257453683,48.87471389,100.39,100.33,223.70339219]
["bitfinex","SOLUSD",1646257454084,48.87471389,100.39,100.34,14.9497]
["bitfinex","SOLUSD",1646257454282,48.87471389,100.39,100.34,15.1997]
["bitfinex","SOLUSD",1646257456784,48.87471389,100.39,100.34,0.25]
["bitfinex","SOLUSD",1646257456984,49.12471389,100.39,100.33,19.612]
["bitfinex","SOLUSD",1646257460588,54.10671389,100.39,100.33,19.612]
["bitfinex","SOLUSD",1646257464193,54.10671389,100.39,100.33,19.362]
["bitfinex","SOLUSD",1646257464392,0.16936492,100.38,100.28,16.92904003]
["bitfinex","SOLUSD",1646257464592,32.56553159,100.38,100.28,16.92904003]
["bitfinex","SOLUSD",1646257464794,32.81553159,100.38,100.28,16.92904003]
["bitfinex","SOLUSD",1646257464996,0.26702162,100.36,100.28,14.38]
["bitfinex","SOLUSD",1646257465193,0.26702162,100.34,100.26,2.54904003]
["bitfinex","SOLUSD",1646257465393,44.81480342,100.32,100.25,53.48346122]
["bitfinex","SOLUSD",1646257465693,45.06480342,100.32,100.25,53.48346122]
["bitfinex","SOLUSD",1646257465893,45.06480342,100.32,100.25,48.48346122]
["bitfinex","SOLUSD",1646257466494,45.06480342,100.32,100.25,63.44656122]
["bitfinex","SOLUSD",1646257466695,45.06480342,100.32,100.25,78.07656122]
["bitfinex","SOLUSD",1646257471907,45.06480342,100.32,100.26,14.9617]
["bitfinex","SOLUSD",1646257472109,45.06480342,100.32,100.26,15.2117]
["bitfinex","SOLUSD",1646257472808,4.985,100.34,100.27,165.62165741]
["bitfinex","SOLUSD",1646257473009,22.8948,100.35,100.27,180.25165741]
["bitfinex","SOLUSD",1646257473207,22.8948,100.35,100.27,182.80069744]
["bitfinex","SOLUSD",1646257473814,69.42023884,100.35,100.27,232.65189744]
["bitfinex","SOLUSD",1646257474009,69.42023884,100.35,100.27,253.27944618]
["bitfinex","SOLUSD",1646257474209,46.52543884,100.35,100.3,48.48346122]
["bitfinex","SOLUSD",1646257474410,46.52543884,100.35,100.3,63.11346122]
["bitfinex","SOLUSD",1646257474609,46.52543884,100.35,100.3,65.66250125]
["bitfinex","SOLUSD",1646257475035,47.2104,100.4,100.3,65.66250125]
["bitfinex","SOLUSD",1646257475246,47.4604,100.4,100.3,65.66250125]
["bitfinex","SOLUSD",1646257476036,48.1662904,100.39,100.31,14.953]
["bitfinex","SOLUSD",1646257476235,48.4162904,100.39,100.31,29.583]
["bitfinex","SOLUSD",1646257476636,48.4162904,100.39,100.32,5.96165741]
["bitfinex","SOLUSD",1646257476837,48.4162904,100.39,100.32,6.21165741]
["bitfinex","SOLUSD",1646257477741,48.4162904,100.39,100.32,0.25]
["bitfinex","SOLUSD",1646257477938,48.4162904,100.39,100.31,29.333]
["bitfinex","SOLUSD",1646257477939,4.982,100.38,100.31,29.583]
["bitfinex","SOLUSD",1646257478140,5.232,100.38,100.31,29.583]
["bitfinex","SOLUSD",1646257478542,5.232,100.38,100.32,14.9529]
["bitfinex","SOLUSD",1646257478742,43.73859097,100.37,100.32,62.79045394]
["bitfinex","SOLUSD",1646257482143,43.73859097,100.37,100.33,4.982]
["bitfinex","SOLUSD",1646257482345,43.73859097,100.37,100.33,5.232]
["bitfinex","SOLUSD",1646257482544,43.73859097,100.37,100.33,0.25]
["bitfinex","SOLUSD",1646257483545,43.73859097,100.37,100.32,5.232]
["bitfinex","SOLUSD",1646257485450,43.73859097,100.37,100.32,0.25]
["bitfinex","SOLUSD",1646257485649,43.73859097,100.37,100.31,78.36900471]
["bitfinex","SOLUSD",1646257486450,48.72159097,100.37,100.31,73.38700471]
["bitfinex","SOLUSD",1646257489454,48.72159097,100.37,100.31,78.37000471]
["bitfinex","SOLUSD",1646257490257,0.25,100.38,100.31,78.37000471]
["bitfinex","SOLUSD",1646257490460,47.2104,100.4,100.33,59.93]
["bitfinex","SOLUSD",1646257490657,47.2104,100.4,100.33,74.56]
["bitfinex","SOLUSD",1646257490956,47.2104,100.4,100.33,34.34959561]
["bitfinex","SOLUSD",1646257491158,47.2104,100.4,100.33,39.33059561]
["bitfinex","SOLUSD",1646257491358,49.81592846,100.39,100.34,10.64241392]
["bitfinex","SOLUSD",1646257491560,49.81592846,100.39,100.34,25.27241392]
["bitfinex","SOLUSD",1646257492059,49.81592846,100.39,100.35,14.9485]
["bitfinex","SOLUSD",1646257492258,49.81592846,100.39,100.35,15.1985]
["bitfinex","SOLUSD",1646257492458,49.81592846,100.39,100.35,0.25]
["bitfinex","SOLUSD",1646257493560,49.81592846,100.39,100.34,25.27241392]
["bitfinex","SOLUSD",1646257496383,47.2104,100.4,100.34,40.22221392]
["bitfinex","SOLUSD",1646257496581,47.2104,100.4,100.34,85.20241392]
["bitfinex","SOLUSD",1646257497383,95.42644896,100.4,100.34,85.20241392]
["bitfinex","SOLUSD",1646257497583,95.42644896,100.4,100.34,25.27241392]
["bitfinex","SOLUSD",1646257497985,95.42644896,100.4,100.35,14.9483]
["bitfinex","SOLUSD",1646257498186,95.42644896,100.4,100.36,43.80270471]
["bitfinex","SOLUSD",1646257498385,95.42644896,100.4,100.36,44.05270471]
["bitfinex","SOLUSD",1646257499985,95.42644896,100.4,100.36,0.25]
["bitfinex","SOLUSD",1646257500185,95.42644896,100.4,100.35,29.5783]
["bitfinex","SOLUSD",1646257500888,95.42644896,100.4,100.35,14.63]
["bitfinex","SOLUSD",1646257501285,95.42644896,100.4,100.35,0.25]
["bitfinex","SOLUSD",1646257501488,95.42644896,100.4,100.34,53.1702043]
["bitfinex","SOLUSD",1646257502487,95.42644896,100.4,100.34,82.5001043]
["bitfinex","SOLUSD",1646257509299,4.981,100.42,100.35,14.9484]
["bitfinex","SOLUSD",1646257509498,4.98,100.45,100.36,74.31]
["bitfinex","SOLUSD",1646257509798,6.0,100.44,100.37,23.926]
["bitfinex","SOLUSD",1646257509996,6.0,100.44,100.37,38.556]
["bitfinex","SOLUSD",1646257510200,47.46051659,100.43,100.38,1.52491433]
["bitfinex","SOLUSD",1646257510398,47.46051659,100.43,100.38,16.71861433]
["bitfinex","SOLUSD",1646257511600,47.46051659,100.43,100.38,76.64861433]
["bitfinex","SOLUSD",1646257511800,47.46051659,100.43,100.38,91.02861433]
["bitfinex","SOLUSD",1646257512406,6.0,100.44,100.38,91.02861433]
["bitfinex","SOLUSD",1646257512602,6.0,100.45,100.38,93.57765436]
["bitfinex","SOLUSD",1646257513402,65.94160587,100.45,100.38,93.57765436]
["bitfinex","SOLUSD",1646257513603,65.94160587,100.45,100.38,193.30765436]
["bitfinex","SOLUSD",1646257514705,59.94160587,100.45,100.38,193.30765436]
["bitfinex","SOLUSD",1646257515906,59.94160587,100.45,100.38,198.30765436]
["bitfinex","SOLUSD",1646257517210,59.94160587,100.45,100.38,98.57765436]
["bitfinex","SOLUSD",1646257517607,59.94160587,100.45,100.38,93.57765436]
["bitfinex","SOLUSD",1646257517808,59.94160587,100.45,100.38,33.64765436]
["bitfinex","SOLUSD",1646257518012,59.94160587,100.45,100.38,48.21215436]
["bitfinex","SOLUSD",1646257518610,59.94160587,100.45,100.38,53.21215436]
["bitfinex","SOLUSD",1646257520632,59.94160587,100.45,100.38,132.86174997]
["bitfinex","SOLUSD",1646257524836,23.8866,100.49,100.38,254.77929871]
["bitfinex","SOLUSD",1646257525045,23.8866,100.49,100.4,159.66]
["bitfinex","SOLUSD",1646257525238,23.8866,100.49,100.42,14.9375]
["bitfinex","SOLUSD",1646257525436,23.8866,100.49,100.42,29.5675]
["bitfinex","SOLUSD",1646257525938,23.8866,100.49,100.43,48.27047522]
["bitfinex","SOLUSD",1646257526138,23.9841,100.5,100.43,122.83047522]
["bitfinex","SOLUSD",1646257526338,4.977,100.53,100.44,2.54904003]
["bitfinex","SOLUSD",1646257526541,29.0363,100.52,100.46,14.9314]
["bitfinex","SOLUSD",1646257526740,4.977,100.53,100.46,29.5614]
["bitfinex","SOLUSD",1646257526939,155.73126297,100.54,100.47,6.17464341]
["bitfinex","SOLUSD",1646257527141,155.73126297,100.54,100.47,20.80464341]
["bitfinex","SOLUSD",1646257527340,42.83126297,100.54,100.47,83.28368344]
["bitfinex","SOLUSD",1646257528242,42.83126297,100.54,100.49,42.94144478]
["bitfinex","SOLUSD",1646257528442,42.83126297,100.54,100.49,57.57144478]
["bitfinex","SOLUSD",1646257529243,42.83126297,100.54,100.49,14.63]
["bitfinex","SOLUSD",1646257529442,42.83126297,100.54,100.49,29.5575]
["bitfinex","SOLUSD",1646257529642,42.83126297,100.54,100.49,14.63]
["bitfinex","SOLUSD",1646257542956,42.83126297,100.54,100.49,29.5576]
["bitfinex","SOLUSD",1646257546156,42.83126297,100.54,100.5,11.31604262]
["bitfinex","SOLUSD",1646257546355,42.83126297,100.54,100.5,11.56604262]
["bitfinex","SOLUSD",1646257548059,206.1895,100.6,100.51,178.68464354]
["bitfinex","SOLUSD",1646257548060,5.0,100.6,100.51,178.68464354]
["bitfinex","SOLUSD",1646257548261,313.49427711,100.7,100.51,178.68464354]
["bitfinex","SOLUSD",1646257548262,112.9,100.7,100.58,70.31891037]
["bitfinex","SOLUSD",1646257548462,47.2059,100.69,100.59,19.57354447]
["bitfinex","SOLUSD",1646257548661,4.968,100.68,100.59,44.50831427]
["bitfinex","SOLUSD",1646257549060,57.8859898,100.67,100.6,14.9113]
["bitfinex","SOLUSD",1646257549260,4.968,100.66,100.61,14.38]
["bitfinex","SOLUSD",1646257549459,4.968,100.66,100.61,14.63]
["bitfinex","SOLUSD",1646257550069,34.01889157,100.65,100.61,14.63]
["bitfinex","SOLUSD",1646257550666,4.968,100.69,100.62,59.93]
["bitfinex","SOLUSD",1646257550864,22.7537,100.73,100.63,14.38]
["bitfinex","SOLUSD",1646257551066,6.0,100.72,100.63,14.63]
["bitfinex","SOLUSD",1646257551564,59.80004646,100.71,100.63,25.94222239]
["bitfinex","SOLUSD",1646257551767,59.80004646,100.71,100.63,188.15126242]
["bitfinex","SOLUSD",1646257551966,59.80004646,100.71,100.63,77.10904003]
["bitfinex","SOLUSD",1646257552164,6.0,100.7,100.64,14.9053]
["bitfinex","SOLUSD",1646257552365,6.0,100.7,100.65,14.38]
["bitfinex","SOLUSD",1646257552665,6.0,100.7,100.65,14.63]
["bitfinex","SOLUSD",1646257552865,6.0,100.7,100.66,4.966]
["bitfinex","SOLUSD",1646257553068,32.10483491,100.69,100.66,5.216]
["bitfinex","SOLUSD",1646257553267,47.18645579,100.67,100.66,5.216]
["bitfinex","SOLUSD",1646257553665,47.18645579,100.67,100.66,5.32334825]
["bitfinex","SOLUSD",1646257553886,6.0,100.7,100.66,5.32334825]
["bitfinex","SOLUSD",1646257554186,22.7537,100.73,100.66,5.32334825]
["bitfinex","SOLUSD",1646257554385,222.2988,100.75,100.66,19.70334825]
["bitfinex","SOLUSD",1646257554985,51.19129199,100.74,100.66,34.60564825]
["bitfinex","SOLUSD",1646257555185,50.19129199,100.74,100.66,34.60564825]
["bitfinex","SOLUSD",1646257555389,105.73,100.73,100.66,19.45334825]
["bitfinex","SOLUSD",1646257555587,4.965,100.72,100.66,0.10734825]
["bitfinex","SOLUSD",1646257555787,6.0,100.71,100.63,5.215]
["bitfinex","SOLUSD",1646257555985,218.88,100.71,100.63,4.965]
["bitfinex","SOLUSD",1646257556287,14.9127,100.69,100.61,14.38]
["bitfinex","SOLUSD",1646257556485,55.87628938,100.69,100.62,4.966]
["bitfinex","SOLUSD",1646257556888,40.96358938,100.69,100.62,19.346]
["bitfinex","SOLUSD",1646257557887,40.96358938,100.69,100.62,71.2462306]
["bitfinex","SOLUSD",1646257558089,40.71358938,100.69,100.62,71.4962306]
["bitfinex","SOLUSD",1646257558288,40.96358938,100.69,100.62,71.4962306]
["bitfinex","SOLUSD",1646257558486,40.96358938,100.69,100.62,19.596]
["bitfinex","SOLUSD",1646257559688,55.87508938,100.69,100.62,19.596]
["bitfinex","SOLUSD",1646257560988,155.60508938,100.69,100.62,19.346]
["bitfinex","SOLUSD",1646257561189,155.60508938,100.69,100.57,5.0]
["bitfinex","SOLUSD",1646257561190,6.0,100.68,100.57,5.0]
["bitfinex","SOLUSD",1646257561405,5.5,100.68,100.58,7.51704003]
["bitfinex","SOLUSD",1646257561593,5.5,100.68,100.58,21.89704003]
["bitfinex","SOLUSD",1646257561594,0.27046606,100.68,100.58,21.89704003]
["bitfinex","SOLUSD",1646257561796,4.968,100.67,100.58,21.89704003]
["bitfinex","SOLUSD",1646257561998,45.8791424,100.66,100.59,67.95641237]
["bitfinex","SOLUSD",1646257562198,45.8791424,100.66,100.6,19.348]
["bitfinex","SOLUSD",1646257562396,45.8791424,100.66,100.61,2.40110626]
["bitfinex","SOLUSD",1646257562603,45.8791424,100.66,100.62,14.38]
["bitfinex","SOLUSD",1646257562798,45.8791424,100.66,100.62,14.63]
["bitfinex","SOLUSD",1646257568905,4.968,100.69,100.62,17.00585339]
["bitfinex","SOLUSD",1646257569106,4.966,100.7,100.62,76.93585339]
["bitfinex","SOLUSD",1646257569307,4.966,100.72,100.62,79.48489342]
["bitfinex","SOLUSD",1646257569506,4.966,100.73,100.62,79.48489342]
["bitfinex","SOLUSD",1646257569907,61.90438224,100.72,100.62,32.08714003]
["bitfinex","SOLUSD",1646257570207,4.966,100.71,100.62,29.5381]
["bitfinex","SOLUSD",1646257570507,5.216,100.71,100.62,29.5381]
["bitfinex","SOLUSD",1646257571010,43.90789913,100.7,100.62,75.40981366]
["bitfinex","SOLUSD",1646257571206,45.24840171,100.68,100.62,75.40981366]
["bitfinex","SOLUSD",1646257571517,45.24840171,100.68,100.62,29.5381]
["bitfinex","SOLUSD",1646257572408,45.24840171,100.68,100.62,71.66228777]
["bitfinex","SOLUSD",1646257572809,45.24840171,100.68,100.62,131.59228777]
["bitfinex","SOLUSD",1646257573112,45.24840171,100.68,100.62,231.32228777]
["bitfinex","SOLUSD",1646257573313,45.24840171,100.68,100.62,233.8713278]
["bitfinex","SOLUSD",1646257575212,45.24840171,100.68,100.62,134.1413278]
["bitfinex","SOLUSD",1646257576613,4.966,100.71,100.62,134.1413278]
["bitfinex","SOLUSD",1646257576813,4.966,100.71,100.62,233.8713278]
["bitfinex","SOLUSD",1646257577016,4.966,100.73,100.62,416.04229454]
["bitfinex","SOLUSD",1646257577314,4.966,100.73,100.69,59.93]
["bitfinex","SOLUSD",1646257577517,0.43153,100.76,100.7,14.38]
["bitfinex","SOLUSD",1646257577715,0.43153,100.76,100.7,27.95093086]
["bitfinex","SOLUSD",1646257577917,0.43153,100.76,100.7,87.88093086]
["bitfinex","SOLUSD",1646257578116,0.43153,100.76,100.7,27.95093086]
["bitfinex","SOLUSD",1646257578315,0.43153,100.76,100.7,30.49997089]
["bitfinex","SOLUSD",1646257579019,45.72822585,100.76,100.7,45.39647089]
["bitfinex","SOLUSD",1646257580040,45.72822585,100.76,100.7,105.32647089]
["bitfinex","SOLUSD",1646257580219,0.43153,100.76,100.7,105.32647089]
["bitfinex","SOLUSD",1646257580423,0.43153,100.76,100.7,205.05647089]
["bitfinex","SOLUSD",1646257581220,0.43153,100.76,100.7,105.32647089]
["bitfinex","SOLUSD",1646257581620,41.02753155,100.76,100.7,102.77743086]
["bitfinex","SOLUSD",1646257583226,0.43153,100.76,100.71,2.54904003]
["bitfinex","SOLUSD",1646257583424,0.43153,100.76,100.72,14.8918]
["bitfinex","SOLUSD",1646257583627,0.43153,100.76,100.72,15.1418]
["bitfinex","SOLUSD",1646257584029,0.43153,100.76,100.72,29.5218]
["bitfinex","SOLUSD",1646257584230,0.43153,100.76,100.72,71.64598777]
["bitfinex","SOLUSD",1646257584931,0.43153,100.76,100.72,29.5218]
["bitfinex","SOLUSD",1646257585831,0.43153,100.76,100.72,69.49933653]
["bitfinex","SOLUSD",1646257588155,0.43153,100.76,100.72,29.5218]
["bitfinex","SOLUSD",1646257589155,0.43153,100.76,100.73,45.38327677]
["bitfinex","SOLUSD",1646257589353,0.43153,100.76,100.73,74.90487677]
["bitfinex","SOLUSD",1646257589554,0.43153,100.76,100.74,0.11195554]
["bitfinex","SOLUSD",1646257590255,11.46141619,100.8,100.74,0.11195554]
["bitfinex","SOLUSD",1646257590256,5.46141619,100.8,100.75,344.66]
["bitfinex","SOLUSD",1646257590457,5.46141619,100.8,100.76,74.8175]
["bitfinex","SOLUSD",1646257590458,0.49841619,100.8,100.76,74.8175]
["bitfinex","SOLUSD",1646257590657,0.49841619,100.8,100.77,14.38]
["bitfinex","SOLUSD",1646257590855,0.49841619,100.8,100.78,0.1119111]
["bitfinex","SOLUSD",1646257591056,0.49841619,100.8,100.78,14.4919111]
["bitfinex","SOLUSD",1646257591260,0.49841619,100.8,100.78,24.80375296]
["bitfinex","SOLUSD",1646257592057,0.49841619,100.8,100.79,14.8833]
["bitfinex","SOLUSD",1646257592257,0.49841619,100.8,100.79,15.1333]
["bitfinex","SOLUSD",1646257592457,0.49841619,100.8,100.79,29.5133]
["bitfinex","SOLUSD",1646257593960,0.49841619,100.8,100.79,29.2633]
["bitfinex","SOLUSD",1646257595360,0.49841619,100.8,100.79,29.5133]
["bitfinex","SOLUSD",1646257596561,0.49841619,100.8,100.79,14.63]
["bitfinex","SOLUSD",1646257597162,0.49841619,100.8,100.78,0.1119111]
["bitfinex","SOLUSD",1646257597362,0.49841619,100.8,100.76,14.38]
["bitfinex","SOLUSD",1646257599464,0.49841619,100.8,100.76,19.341]
["bitfinex","SOLUSD",1646257599663,0.49841619,100.8,100.73,29.2709]
["bitfinex","SOLUSD",1646257599865,0.49841619,100.8,100.73,14.8909]
["bitfinex","SOLUSD",1646257600263,0.49841619,100.8,100.73,19.8529]
["bitfinex","SOLUSD",1646257600264,4.962,100.79,100.73,19.8529]
["bitfinex","SOLUSD",1646257600568,46.79369541,100.78,100.73,85.43876082]
["bitfinex","SOLUSD",1646257600966,46.79369541,100.78,100.73,85.68876082]
["bitfinex","SOLUSD",1646257602265,46.79369541,100.78,100.73,34.4829]
["bitfinex","SOLUSD",1646257603968,46.79369541,100.78,100.73,29.5209]
["bitfinex","SOLUSD",1646257604969,46.79369541,100.78,100.73,14.63]
["bitfinex","SOLUSD",1646257605168,46.79369541,100.78,100.73,0.25]
["bitfinex","SOLUSD",1646257605369,46.79369541,100.78,100.72,5.212]
["bitfinex","SOLUSD",1646257606367,46.79369541,100.78,100.72,4.962]
["bitfinex","SOLUSD",1646257606970,46.79369541,100.78,100.71,34.2361]
["bitfinex","SOLUSD",1646257607568,46.79369541,100.78,100.71,29.2741]
["bitfinex","SOLUSD",1646257608377,4.963,100.77,100.72,5.33530268]
["bitfinex","SOLUSD",1646257608570,44.11118596,100.76,100.72,20.22870268]
["bitfinex","SOLUSD",1646257608772,44.11118596,100.76,100.72,14.8934]
["bitfinex","SOLUSD",1646257608971,44.11118596,100.76,100.73,74.31]
["bitfinex","SOLUSD",1646257609174,0.49841619,100.8,100.74,1.40922833]
["bitfinex","SOLUSD",1646257609371,0.49841619,100.8,100.74,21.00022833]
["bitfinex","SOLUSD",1646257609572,4.961,100.79,100.74,16.03922833]
["bitfinex","SOLUSD",1646257610175,60.09665444,100.78,100.74,16.03922833]
["bitfinex","SOLUSD",1646257611174,60.09665444,100.78,100.74,30.92962833]
["bitfinex","SOLUSD",1646257612174,60.09665444,100.78,100.74,107.40883003]
["bitfinex","SOLUSD",1646257612373,0.49841619,100.8,100.74,107.40883003]
["bitfinex","SOLUSD",1646257612872,0.49841619,100.8,100.76,14.8877]
["bitfinex","SOLUSD",1646257613074,0.49841619,100.8,100.76,29.5177]
["bitfinex","SOLUSD",1646257613275,0.49841619,100.8,100.76,70.96265696]
["bitfinex","SOLUSD",1646257613773,0.49841619,100.8,100.77,4.961]
["bitfinex","SOLUSD",1646257613974,0.49841619,100.8,100.77,19.591]
["bitfinex","SOLUSD",1646257614175,0.49841619,100.8,100.77,34.4772]
["bitfinex","SOLUSD",1646257615375,0.49841619,100.8,100.77,19.591]
["bitfinex","SOLUSD",1646257615575,0.49841619,100.8,100.77,0.25]
["bitfinex","SOLUSD",1646257615775,0.49841619,100.8,100.78,3.03219996]
["bitfinex","SOLUSD",1646257615975,0.49841619,100.8,100.75,15.1379]
["bitfinex","SOLUSD",1646257616177,0.49841619,100.8,100.75,20.0989]
["bitfinex","SOLUSD",1646257616379,30.98410958,100.8,100.75,5.211]
["bitfinex","SOLUSD",1646257616579,30.98410958,100.8,100.75,4.961]
["bitfinex","SOLUSD",1646257616783,30.98410958,100.8,100.73,4.961]
["bitfinex","SOLUSD",1646257616984,35.94610958,100.8,100.73,4.961]
["bitfinex","SOLUSD",1646257617280,35.94610958,100.8,100.72,4.962]
["bitfinex","SOLUSD",1646257617485,85.00790958,100.8,100.71,19.342]
["bitfinex","SOLUSD",1646257618084,84.75790958,100.8,100.72,14.8931]
["bitfinex","SOLUSD",1646257618383,84.75790958,100.8,100.73,4.962]
["bitfinex","SOLUSD",1646257618683,184.48790958,100.8,100.72,19.8551]
["bitfinex","SOLUSD",1646257618886,85.00790958,100.8,100.72,19.8551]
["bitfinex","SOLUSD",1646257619083,85.00790958,100.8,100.72,20.1051]
["bitfinex","SOLUSD",1646257619884,86.5733562,100.8,100.72,20.1051]
["bitfinex","SOLUSD",1646257620484,99.73,100.79,100.72,5.212]
["bitfinex","SOLUSD",1646257620684,4.962,100.78,100.72,5.212]
["bitfinex","SOLUSD",1646257621305,50.06278905,100.77,100.72,4.962]
["bitfinex","SOLUSD",1646257622805,50.06278905,100.77,100.7,24.4874]
["bitfinex","SOLUSD",1646257624107,50.06278905,100.77,100.7,24.7374]
["bitfinex","SOLUSD",1646257624807,50.06278905,100.77,100.7,23.9874]
["bitfinex","SOLUSD",1646257626211,50.06278905,100.77,100.7,24.2374]
["bitfinex","SOLUSD",1646257627714,50.06278905,100.77,100.69,5.0]
["bitfinex","SOLUSD",1646257627915,50.06278905,100.77,100.67,20.60756314]
["bitfinex","SOLUSD",1646257627916,50.31278905,100.77,100.67,20.60756314]
["bitfinex","SOLUSD",1646257628114,1.81544662,100.76,100.66,5.0]
["bitfinex","SOLUSD",1646257628316,25.28884662,100.76,100.64,122.6852]
["bitfinex","SOLUSD",1646257628516,4.965,100.75,100.64,122.6852]
["bitfinex","SOLUSD",1646257628715,64.06549232,100.74,100.65,56.76250726]
["bitfinex","SOLUSD",1646257629114,64.31549232,100.74,100.66,14.9015]
["bitfinex","SOLUSD",1646257629515,1.81544662,100.73,100.66,14.9015]
["bitfinex","SOLUSD",1646257629717,55.02778905,100.72,100.65,51.76250726]
["bitfinex","SOLUSD",1646257629915,55.02778905,100.72,100.63,14.38]
["bitfinex","SOLUSD",1646257631117,55.02778905,100.72,100.64,58.58060545]
["bitfinex","SOLUSD",1646257631318,55.02778905,100.72,100.64,58.83060545]
["bitfinex","SOLUSD",1646257631516,55.02778905,100.72,100.64,73.21060545]
["bitfinex","SOLUSD",1646257632615,55.27778905,100.72,100.64,73.21060545]
["bitfinex","SOLUSD",1646257637024,55.02778905,100.72,100.64,73.21060545]
["bitfinex","SOLUSD",1646257637226,55.02778905,100.72,100.64,133.14060545]
["bitfinex","SOLUSD",1646257637428,55.02778905,100.72,100.64,138.14060545]
["bitfinex","SOLUSD",1646257637625,50.06278905,100.72,100.65,5.0]
["bitfinex","SOLUSD",1646257637827,50.06278905,100.72,100.67,14.9006]
["bitfinex","SOLUSD",1646257638025,50.06278905,100.72,100.67,15.1506]
["bitfinex","SOLUSD",1646257638225,50.06278905,100.72,100.68,43.67620545]
["bitfinex","SOLUSD",1646257638426,4.966,100.73,100.68,43.92620545]
["bitfinex","SOLUSD",1646257638627,4.966,100.73,100.68,63.30620545]
["bitfinex","SOLUSD",1646257639426,58.84677663,100.74,100.68,138.13540545]
["bitfinex","SOLUSD",1646257639627,58.84677663,100.74,100.68,133.13540545]
["bitfinex","SOLUSD",1646257639826,58.84677663,100.74,100.7,11.76891318]
["bitfinex","SOLUSD",1646257640029,58.84677663,100.74,100.7,12.01891318]
["bitfinex","SOLUSD",1646257640827,58.84677663,100.74,100.7,26.91381318]
["bitfinex","SOLUSD",1646257642636,58.84677663,100.74,100.69,5.0]
["bitfinex","SOLUSD",1646257642831,59.09677663,100.74,100.64,31.80684889]
["bitfinex","SOLUSD",1646257643132,0.17843936,100.72,100.63,22.8606]
["bitfinex","SOLUSD",1646257643338,107.79544662,100.73,100.63,22.8606]
["bitfinex","SOLUSD",1646257643630,27.07020475,100.72,100.63,22.8606]
["bitfinex","SOLUSD",1646257643831,41.70020475,100.72,100.63,22.8606]
["bitfinex","SOLUSD",1646257644031,64.81910475,100.72,100.62,72.94615856]
["bitfinex","SOLUSD",1646257644231,56.85325952,100.7,100.62,72.94615856]
["bitfinex","SOLUSD",1646257645032,56.85325952,100.7,100.63,14.9068]
["bitfinex","SOLUSD",1646257645336,56.85325952,100.7,100.64,27.22466006]
["bitfinex","SOLUSD",1646257645533,56.85325952,100.7,100.64,27.47466006]
["bitfinex","SOLUSD",1646257647035,56.85325952,100.7,100.64,42.37996006]
["bitfinex","SOLUSD",1646257652445,4.966,100.71,100.64,102.30996006]
["bitfinex","SOLUSD",1646257652645,4.966,100.71,100.67,14.8979]
["bitfinex","SOLUSD",1646257652844,4.966,100.71,100.67,15.1479]
["bitfinex","SOLUSD",1646257653048,4.965,100.75,100.67,15.1479]
["bitfinex","SOLUSD",1646257653245,52.8825,100.76,100.67,15.1479]
["bitfinex","SOLUSD",1646257653446,43.50189077,100.75,100.68,48.11535856]
["bitfinex","SOLUSD",1646257653646,43.50189077,100.75,100.68,48.36535856]
["bitfinex","SOLUSD",1646257655063,43.50189077,100.75,100.69,14.898]
["bitfinex","SOLUSD",1646257655263,43.50189077,100.75,100.69,15.148]
["bitfinex","SOLUSD",1646257655463,43.50189077,100.75,100.7,27.22466006]
["bitfinex","SOLUSD",1646257655666,43.50189077,100.75,100.7,27.47466006]
["bitfinex","SOLUSD",1646257656666,48.46589077,100.75,100.7,27.47466006]
["bitfinex","SOLUSD",1646257656872,43.50189077,100.75,100.7,32.43866006]
["bitfinex","SOLUSD",1646257659769,43.50189077,100.75,100.7,27.47466006]
["bitfinex","SOLUSD",1646257660871,43.50189077,100.75,100.7,0.25]
["bitfinex","SOLUSD",1646257661069,43.50189077,100.75,100.67,20.1139]
["bitfinex","SOLUSD",1646257661770,43.50189077,100.75,100.68,49.02880372]
["bitfinex","SOLUSD",1646257661972,43.50189077,100.75,100.68,64.17820372]
["bitfinex","SOLUSD",1646257663674,27.50809061,100.73,100.68,64.17820372]
["bitfinex","SOLUSD",1646257664073,27.40196865,100.73,100.68,49.02880372]
["bitfinex","SOLUSD",1646257665775,27.40196865,100.73,100.68,49.27880372]
["bitfinex","SOLUSD",1646257666176,27.40196865,100.73,100.67,4.964]
["bitfinex","SOLUSD",1646257666375,32.36696865,100.73,100.67,0.25]
["bitfinex","SOLUSD",1646257667278,32.36696865,100.73,100.67,44.87103474]
["bitfinex","SOLUSD",1646257667877,32.36696865,100.73,100.67,44.62103474]
["bitfinex","SOLUSD",1646257668481,133.92464183,100.73,100.67,44.62103474]
["bitfinex","SOLUSD",1646257668678,133.92464183,100.73,100.64,19.8692]
["bitfinex","SOLUSD",1646257669079,148.74504183,100.73,100.64,19.8692]
["bitfinex","SOLUSD",1646257669280,49.01504183,100.73,100.64,20.1192]
["bitfinex","SOLUSD",1646257669681,49.01504183,100.73,100.65,47.19496751]
["bitfinex","SOLUSD",1646257669881,49.01504183,100.73,100.65,47.44496751]
["bitfinex","SOLUSD",1646257670683,32.36696865,100.73,100.65,47.44496751]
["bitfinex","SOLUSD",1646257671085,32.36696865,100.73,100.65,62.34856751]
["bitfinex","SOLUSD",1646257671285,27.40196865,100.73,100.65,62.34856751]
["bitfinex","SOLUSD",1646257671485,27.40196865,100.73,100.65,67.31356751]
["bitfinex","SOLUSD",1646257674088,5.0,100.78,100.66,187.480837]
["bitfinex","SOLUSD",1646257674291,0.49841619,100.8,100.7,159.66]
["bitfinex","SOLUSD",1646257674488,0.49841619,100.8,100.72,159.66]
["bitfinex","SOLUSD",1646257674689,0.49841619,100.8,100.74,59.93]
["bitfinex","SOLUSD",1646257674887,0.49841619,100.8,100.75,14.38]
["bitfinex","SOLUSD",1646257675089,0.49841619,100.8,100.75,47.84217307]
["bitfinex","SOLUSD",1646257675291,0.49841619,100.8,100.75,76.02201517]
["bitfinex","SOLUSD",1646257675489,0.49841619,100.8,100.76,25.63080207]
["bitfinex","SOLUSD",1646257675690,0.49841619,100.8,100.77,47.19496751]
["bitfinex","SOLUSD",1646257675887,0.49841619,100.8,100.77,47.44496751]
["bitfinex","SOLUSD",1646257676288,0.49841619,100.8,100.78,1.28223075]
["bitfinex","SOLUSD",1646257676489,0.49841619,100.8,100.78,1.53223075]
["bitfinex","SOLUSD",1646257676890,0.49841619,100.8,100.79,28.25117307]
["bitfinex","SOLUSD",1646257677090,0.49841619,100.8,100.79,28.50117307]
["bitfinex","SOLUSD",1646257678192,0.49841619,100.8,100.79,0.25]
["bitfinex","SOLUSD",1646257678492,0.49841619,100.8,100.78,16.41673075]
["bitfinex","SOLUSD",1646257679194,0.49841619,100.8,100.79,44.84443413]
["bitfinex","SOLUSD",1646257679493,0.49841619,100.8,100.79,45.09443413]
["bitfinex","SOLUSD",1646257680696,1.619e-05,100.8,100.79,0.25]
["bitfinex","SOLUSD",1646257680896,1.619e-05,100.8,100.78,16.41673075]
["bitfinex","SOLUSD",1646257682596,1.619e-05,100.8,100.78,1.53223075]
["bitfinex","SOLUSD",1646257683097,1.619e-05,100.8,100.78,1.28223075]
["bitfinex","SOLUSD",1646257689330,1.619e-05,100.8,100.75,4.961]
["bitfinex","SOLUSD",1646257689526,1.619e-05,100.8,100.75,5.211]
["bitfinex","SOLUSD",1646257692428,1.619e-05,100.8,100.75,4.961]
["bitfinex","SOLUSD",1646257692629,0.19086998,100.79,100.72,14.8928]
["bitfinex","SOLUSD",1646257692827,0.19086998,100.79,100.69,19.38]
["bitfinex","SOLUSD",1646257693030,0.19086998,100.79,100.69,16.92904003]
["bitfinex","SOLUSD",1646257693328,12.0832237,100.79,100.7,109.35561714]
["bitfinex","SOLUSD",1646257693529,12.14235372,100.79,100.7,111.90465717]
["bitfinex","SOLUSD",1646257693729,12.14235372,100.79,100.7,66.35465717]
["bitfinex","SOLUSD",1646257694132,12.14235372,100.79,100.7,81.50025717]
["bitfinex","SOLUSD",1646257697430,12.14235372,100.79,100.7,67.12025717]
["bitfinex","SOLUSD",1646257698231,52.07786842,100.77,100.7,67.12025717]
["bitfinex","SOLUSD",1646257698933,52.07786842,100.77,100.7,52.22465717]
["bitfinex","SOLUSD",1646257699935,52.07786842,100.77,100.7,2.79904003]
["bitfinex","SOLUSD",1646257700535,52.07786842,100.77,100.7,0.25]
["bitfinex","SOLUSD",1646257700734,75.07366842,100.77,100.68,62.9101]
["bitfinex","SOLUSD",1646257700934,99.73,100.76,100.68,111.45537129]
["bitfinex","SOLUSD",1646257701137,18.825991,100.75,100.68,62.9101]
["bitfinex","SOLUSD",1646257701335,118.555991,100.75,100.68,62.9101]
["bitfinex","SOLUSD",1646257701538,4.964,100.74,100.68,48.0114]
["bitfinex","SOLUSD",1646257701738,4.964,100.74,100.68,0.25]
["bitfinex","SOLUSD",1646257702036,4.964,100.74,100.65,82.20261252]
["bitfinex","SOLUSD",1646257702236,4.964,100.74,100.66,43.99110095]
["bitfinex","SOLUSD",1646257702237,48.68946349,100.73,100.66,43.99110095]
["bitfinex","SOLUSD",1646257702437,48.68946349,100.73,100.66,46.54014098]
["bitfinex","SOLUSD",1646257703438,22.21439593,100.71,100.66,46.54014098]
["bitfinex","SOLUSD",1646257703837,22.21439593,100.71,100.66,2.54904003]
["bitfinex","SOLUSD",1646257704040,22.21439593,100.71,100.64,25.55264003]
["bitfinex","SOLUSD",1646257704240,4.966,100.7,100.64,23.0036]
["bitfinex","SOLUSD",1646257704438,5.216,100.7,100.64,23.0036]
["bitfinex","SOLUSD",1646257704839,47.40285476,100.69,100.63,97.29059529]
["bitfinex","SOLUSD",1646257705038,47.40285476,100.69,100.63,74.07959529]
["bitfinex","SOLUSD",1646257705439,47.40285476,100.69,100.63,74.32959529]
["bitfinex","SOLUSD",1646257705739,47.40285476,100.69,100.63,76.87863532]
["bitfinex","SOLUSD",1646257705939,47.40285476,100.69,100.63,76.62863532]
["bitfinex","SOLUSD",1646257707543,23.50100466,100.67,100.63,76.62863532]
["bitfinex","SOLUSD",1646257708347,23.50100466,100.67,100.63,76.87863532]
["bitfinex","SOLUSD",1646257709746,4.966,100.71,100.63,76.87863532]
["bitfinex","SOLUSD",1646257709945,5.216,100.71,100.63,76.87863532]
["bitfinex","SOLUSD",1646257710749,47.05895881,100.7,100.63,76.87863532]
["bitfinex","SOLUSD",1646257711051,4.966,100.69,100.63,76.87863532]
["bitfinex","SOLUSD",1646257711247,47.30895881,100.7,100.63,76.87863532]
["bitfinex","SOLUSD",1646257713253,47.30895881,100.7,100.63,74.32959529]
["bitfinex","SOLUSD",1646257714454,47.05895881,100.7,100.63,74.32959529]
["bitfinex","SOLUSD",1646257714656,4.966,100.71,100.64,159.66]
["bitfinex","SOLUSD",1646257714853,29.3737,100.76,100.66,74.8311]
["bitfinex","SOLUSD",1646257715075,4.966,100.76,100.67,179.004]
["bitfinex","SOLUSD",1646257715254,4.964,100.79,100.67,196.53599193]
["bitfinex","SOLUSD",1646257715454,6.0,100.78,100.69,59.93]
["bitfinex","SOLUSD",1646257715654,47.07870064,100.77,100.7,30.65224529]
["bitfinex","SOLUSD",1646257715854,47.07870064,100.77,100.7,30.90224529]
["bitfinex","SOLUSD",1646257716256,47.07870064,100.77,100.7,90.83224529]
["bitfinex","SOLUSD",1646257717054,4.96301619,100.8,100.71,4.963]
["bitfinex","SOLUSD",1646257717257,1.619e-05,100.8,100.72,14.38]
["bitfinex","SOLUSD",1646257717454,1.619e-05,100.8,100.72,14.63]
["bitfinex","SOLUSD",1646257717660,1.619e-05,100.8,100.73,4.962]
["bitfinex","SOLUSD",1646257717858,1.619e-05,100.8,100.73,5.212]
["bitfinex","SOLUSD",1646257718154,43.32495565,100.8,100.73,50.29938125]
["bitfinex","SOLUSD",1646257718956,43.32495565,100.8,100.73,45.33738125]
["bitfinex","SOLUSD",1646257719257,43.32495565,100.8,100.73,60.22918125]
["bitfinex","SOLUSD",1646257721757,43.32495565,100.8,100.74,4.962]
["bitfinex","SOLUSD",1646257721957,43.32495565,100.8,100.74,5.212]
["bitfinex","SOLUSD",1646257722859,43.32495565,100.8,100.74,0.25]
["bitfinex","SOLUSD",1646257723056,43.57495565,100.8,100.71,15.1439]
["bitfinex","SOLUSD",1646257723257,99.73,100.79,100.71,0.25]
["bitfinex","SOLUSD",1646257723456,4.962,100.78,100.7,29.3783]
["bitfinex","SOLUSD",1646257723958,27.57891996,100.77,100.7,78.38799651]
["bitfinex","SOLUSD",1646257724359,27.57891996,100.77,100.7,53.97169651]
["bitfinex","SOLUSD",1646257724559,27.57891996,100.77,100.7,49.00969651]
["bitfinex","SOLUSD",1646257725559,27.57891996,100.77,100.71,2.54904003]
["bitfinex","SOLUSD",1646257726160,27.57891996,100.77,100.71,2.79904003]
["bitfinex","SOLUSD",1646257726367,27.82891996,100.77,100.71,2.54904003]
["bitfinex","SOLUSD",1646257726560,32.79191996,100.77,100.69,4.963]
["bitfinex","SOLUSD",1646257727061,6.0,100.76,100.69,4.963]
["bitfinex","SOLUSD",1646257727260,105.98,100.76,100.69,4.963]
["bitfinex","SOLUSD",1646257727463,43.32493946,100.75,100.69,4.963]
["bitfinex","SOLUSD",1646257727660,43.32493946,100.75,100.69,23.79526691]
["bitfinex","SOLUSD",1646257728060,43.32493946,100.75,100.69,24.04526691]
["bitfinex","SOLUSD",1646257728262,43.32493946,100.75,100.69,5.213]
["bitfinex","SOLUSD",1646257729667,43.32493946,100.75,100.69,0.25]
["bitfinex","SOLUSD",1646257729866,43.32493946,100.75,100.7,21.35922002]
["bitfinex","SOLUSD",1646257730086,43.32493946,100.75,100.7,0.25]
["bitfinex","SOLUSD",1646257730482,4.964,100.74,100.7,0.25]
["bitfinex","SOLUSD",1646257731186,27.57891996,100.73,100.69,48.8199798]
["bitfinex","SOLUSD",1646257731385,27.57891996,100.73,100.69,49.0699798]
["bitfinex","SOLUSD",1646257735893,4.964,100.77,100.69,108.9999798]
["bitfinex","SOLUSD",1646257736095,49.7794,100.78,100.69,111.54901983]
["bitfinex","SOLUSD",1646257736293,49.7794,100.78,100.7,59.93]
["bitfinex","SOLUSD",1646257736494,49.7794,100.78,100.7,60.18]
["bitfinex","SOLUSD",1646257736694,49.7794,100.78,100.7,62.72904003]
["bitfinex","SOLUSD",1646257736895,55.76747875,100.77,100.71,26.62616078]
["bitfinex","SOLUSD",1646257737095,55.76747875,100.77,100.71,41.77096078]
["bitfinex","SOLUSD",1646257737296,49.7794,100.78,100.71,104.25000081]
["bitfinex","SOLUSD",1646257737496,4.963,100.79,100.71,118.63000081]
["bitfinex","SOLUSD",1646257737697,1.619e-05,100.8,100.71,218.36000081]
["bitfinex","SOLUSD",1646257738000,1.619e-05,100.8,100.71,250.69372206]
["bitfinex","SOLUSD",1646257738399,1.619e-05,100.8,100.71,447.78571399]
["bitfinex","SOLUSD",1646257738797,57.92119074,100.83,100.73,159.66]
["bitfinex","SOLUSD",1646257738996,57.92119074,100.83,100.77,14.8854]
["bitfinex","SOLUSD",1646257739197,57.92119074,100.83,100.78,26.62616078]
["bitfinex","SOLUSD",1646257739397,57.92119074,100.83,100.78,26.87616078]
["bitfinex","SOLUSD",1646257740504,57.92119074,100.83,100.78,0.25]
["bitfinex","SOLUSD",1646257740701,57.92119074,100.83,100.75,15.1381]
["bitfinex","SOLUSD",1646257741099,57.92119074,100.83,100.75,17.68714003]
["bitfinex","SOLUSD",1646257741498,57.92119074,100.83,100.75,75.92261329]
["bitfinex","SOLUSD",1646257741899,58.17119074,100.83,100.75,73.37357326]
["bitfinex","SOLUSD",1646257742099,6.0,100.82,100.75,58.48547326]
["bitfinex","SOLUSD",1646257742299,12.48268487,100.81,100.75,58.48547326]
["bitfinex","SOLUSD",1646257742699,12.48268487,100.81,100.75,0.25]
["bitfinex","SOLUSD",1646257742899,12.48268487,100.81,100.73,15.1409]
["bitfinex","SOLUSD",1646257743302,12.48268487,100.81,100.73,29.5209]
["bitfinex","SOLUSD",1646257743900,12.48268487,100.81,100.74,58.01953499]
["bitfinex","SOLUSD",1646257744101,57.92119074,100.79,100.74,58.26953499]
["bitfinex","SOLUSD",1646257745502,57.92119074,100.79,100.74,58.01953499]
["bitfinex","SOLUSD",1646257747102,57.92119074,100.79,100.74,58.26953499]
["bitfinex","SOLUSD",1646257747303,51.4767,100.83,100.74,73.15993499]
["bitfinex","SOLUSD",1646257747503,51.2267,100.83,100.74,73.15993499]
["bitfinex","SOLUSD",1646257747702,51.2267,100.83,100.74,234.85857502]
["bitfinex","SOLUSD",1646257747903,46.2647,100.83,100.74,234.85857502]
["bitfinex","SOLUSD",1646257748103,46.2647,100.83,100.74,239.85857502]
["bitfinex","SOLUSD",1646257748307,94.37930945,100.83,100.74,239.85857502]
["bitfinex","SOLUSD",1646257748503,94.37930945,100.83,100.74,234.85857502]
["bitfinex","SOLUSD",1646257748705,94.37930945,100.83,100.75,5.0]
["bitfinex","SOLUSD",1646257748904,94.37930945,100.83,100.76,17.9265894]
["bitfinex","SOLUSD",1646257749107,22.28926616,100.81,100.76,18.1765894]
["bitfinex","SOLUSD",1646257752308,22.28926616,100.81,100.76,0.25]
["bitfinex","SOLUSD",1646257752510,22.28926616,100.81,100.75,15.1381]
["bitfinex","SOLUSD",1646257753311,22.28926616,100.81,100.75,63.50707314]
["bitfinex","SOLUSD",1646257755010,22.28926616,100.81,100.75,15.1381]
["bitfinex","SOLUSD",1646257755212,22.28926616,100.81,100.75,0.25]
["bitfinex","SOLUSD",1646257755411,22.28926616,100.81,100.73,39.4505]
["bitfinex","SOLUSD",1646257756113,22.53926616,100.81,100.73,98.45311656]
["bitfinex","SOLUSD",1646257757814,22.53926616,100.81,100.73,98.20311656]
["bitfinex","SOLUSD",1646257758017,46.30733011,100.79,100.73,98.20311656]
["bitfinex","SOLUSD",1646257758215,46.30733011,100.79,100.73,73.89371656]
["bitfinex","SOLUSD",1646257759114,46.30733011,100.79,100.73,74.14371656]
["bitfinex","SOLUSD",1646257760319,46.30733011,100.79,100.73,15.1411]
["bitfinex","SOLUSD",1646257760516,46.30733011,100.79,100.73,0.25]
["bitfinex","SOLUSD",1646257760717,46.30733011,100.79,100.72,2.79904003]
["bitfinex","SOLUSD",1646257760916,46.30733011,100.79,100.72,0.25]
["bitfinex","SOLUSD",1646257761126,46.30733011,100.79,100.71,15.1438]
["bitfinex","SOLUSD",1646257761322,46.30733011,100.79,100.71,59.82320315]
["bitfinex","SOLUSD",1646257762618,46.30733011,100.79,100.71,62.37224318]
["bitfinex","SOLUSD",1646257763218,4.962,100.78,100.71,62.37224318]
["bitfinex","SOLUSD",1646257763419,24.0965455,100.77,100.71,62.37224318]
["bitfinex","SOLUSD",1646257765345,24.0965455,100.77,100.71,17.69284003]
["bitfinex","SOLUSD",1646257766145,24.0965455,100.77,100.71,2.54904003]
["bitfinex","SOLUSD",1646257766348,25.92512371,100.77,100.69,14.8973]
["bitfinex","SOLUSD",1646257766548,4.963,100.76,100.68,51.87119642]
["bitfinex","SOLUSD",1646257766746,46.30733011,100.75,100.68,51.87119642]
["bitfinex","SOLUSD",1646257767546,46.30733011,100.75,100.68,52.12119642]
["bitfinex","SOLUSD",1646257768148,46.30733011,100.75,100.68,67.02059642]
["bitfinex","SOLUSD",1646257769048,46.30733011,100.75,100.68,69.56963645]
["bitfinex","SOLUSD",1646257770051,46.30733011,100.75,100.68,69.31963645]
["bitfinex","SOLUSD",1646257771049,24.0965455,100.73,100.68,69.31963645]
["bitfinex","SOLUSD",1646257771650,4.964,100.75,100.68,69.31963645]
["bitfinex","SOLUSD",1646257771849,28.5514,100.76,100.68,69.31963645]
["bitfinex","SOLUSD",1646257772051,28.5514,100.76,100.68,69.56963645]
["bitfinex","SOLUSD",1646257772649,79.57934133,100.76,100.68,69.56963645]
["bitfinex","SOLUSD",1646257773251,74.61534133,100.76,100.68,69.56963645]
["bitfinex","SOLUSD",1646257775153,4.964,100.75,100.68,69.56963645]
["bitfinex","SOLUSD",1646257775354,19.37593428,100.74,100.68,69.56963645]
["bitfinex","SOLUSD",1646257780258,19.37593428,100.74,100.68,0.25]
["bitfinex","SOLUSD",1646257780458,19.62593428,100.74,100.67,46.6648]
["bitfinex","SOLUSD",1646257780659,19.62593428,100.74,100.67,0.25]
["bitfinex","SOLUSD",1646257780858,19.62593428,100.74,100.66,15.1513]
["bitfinex","SOLUSD",1646257781258,19.62593428,100.74,100.67,57.33175699]
["bitfinex","SOLUSD",1646257781460,51.02794133,100.72,100.67,57.58175699]
["bitfinex","SOLUSD",1646257781863,51.02794133,100.72,100.67,57.33175699]
["bitfinex","SOLUSD",1646257783061,51.02794133,100.72,100.67,57.58175699]
["bitfinex","SOLUSD",1646257790969,51.02794133,100.72,100.67,57.33175699]
["bitfinex","SOLUSD",1646257792571,51.02794133,100.72,100.67,57.58175699]
["bitfinex","SOLUSD",1646257792970,51.02794133,100.72,100.67,0.25]
["bitfinex","SOLUSD",1646257793171,51.02794133,100.72,100.65,5.214]
["bitfinex","SOLUSD",1646257793874,51.02794133,100.72,100.66,57.4149976]
["bitfinex","SOLUSD",1646257794074,51.02794133,100.72,100.66,57.6649976]
["bitfinex","SOLUSD",1646257794572,55.99294133,100.72,100.66,57.6649976]
["bitfinex","SOLUSD",1646257796974,55.99294133,100.72,100.66,0.25]
["bitfinex","SOLUSD",1646257797173,155.72294133,100.72,100.64,20.1192]
["bitfinex","SOLUSD",1646257797376,56.24294133,100.72,100.64,20.1192]
["bitfinex","SOLUSD",1646257797595,56.24294133,100.72,100.64,5.215]
["bitfinex","SOLUSD",1646257797774,56.24294133,100.72,100.64,0.25]
["bitfinex","SOLUSD",1646257797975,56.24294133,100.72,100.64,44.85381817]
["bitfinex","SOLUSD",1646257798174,56.24294133,100.72,100.64,45.10381817]
["bitfinex","SOLUSD",1646257798976,71.15004133,100.72,100.64,45.10381817]
["bitfinex","SOLUSD",1646257800075,55.99294133,100.72,100.64,45.10381817]
["bitfinex","SOLUSD",1646257800279,51.02794133,100.72,100.65,4.966]
["bitfinex","SOLUSD",1646257800481,51.02794133,100.72,100.66,45.47230622]
["bitfinex","SOLUSD",1646257800677,24.1329,100.74,100.67,4.965]
["bitfinex","SOLUSD",1646257800877,24.1329,100.74,100.67,5.215]
["bitfinex","SOLUSD",1646257801177,24.1329,100.74,100.67,20.1158]
["bitfinex","SOLUSD",1646257801577,24.1329,100.74,100.68,44.85381817]
["bitfinex","SOLUSD",1646257801779,85.23861031,100.75,100.68,45.10381817]
["bitfinex","SOLUSD",1646257802981,85.23861031,100.75,100.68,60.00291817]
["bitfinex","SOLUSD",1646257803179,85.23861031,100.75,100.68,64.96691817]
["bitfinex","SOLUSD",1646257805884,85.23861031,100.75,100.68,124.89691817]
["bitfinex","SOLUSD",1646257806083,24.9852,100.75,100.68,64.96691817]
["bitfinex","SOLUSD",1646257806283,24.9852,100.75,100.68,79.34691817]
["bitfinex","SOLUSD",1646257806584,4.964,100.76,100.68,79.34691817]
["bitfinex","SOLUSD",1646257806783,5.214,100.76,100.68,79.34691817]
["bitfinex","SOLUSD",1646257807185,63.67599231,100.76,100.68,139.27691817]
["bitfinex","SOLUSD",1646257808893,63.67599231,100.76,100.68,134.31291817]
["bitfinex","SOLUSD",1646257809293,63.67599231,100.76,100.68,74.38291817]
["bitfinex","SOLUSD",1646257809692,65.50448099,100.76,100.68,74.38291817]
["bitfinex","SOLUSD",1646257810693,63.67599231,100.76,100.68,74.38291817]
["bitfinex","SOLUSD",1646257812910,63.42599231,100.76,100.68,134.31291817]
["bitfinex","SOLUSD",1646257813113,4.964,100.77,100.7,74.8258]
["bitfinex","SOLUSD",1646257813311,4.964,100.77,100.7,75.0758]
["bitfinex","SOLUSD",1646257813514,4.963,100.79,100.71,174.04]
["bitfinex","SOLUSD",1646257813710,43.4301,100.84,100.72,4.962]
["bitfinex","SOLUSD",1646257813711,52.5616,100.83,100.72,4.962]
["bitfinex","SOLUSD",1646257813912,6.0,100.82,100.73,174.04]
["bitfinex","SOLUSD",1646257814111,60.11216126,100.82,100.74,91.02230622]
["bitfinex","SOLUSD",1646257814310,60.11216126,100.82,100.77,44.85381817]
["bitfinex","SOLUSD",1646257814513,52.5616,100.83,100.77,45.10381817]
["bitfinex","SOLUSD",1646257814713,4.962,100.83,100.77,105.03381817]
["bitfinex","SOLUSD",1646257815216,4.962,100.83,100.77,110.76981817]
["bitfinex","SOLUSD",1646257815714,57.52123626,100.84,100.77,110.76981817]
["bitfinex","SOLUSD",1646257816011,57.52123626,100.84,100.78,14.8846]
["bitfinex","SOLUSD",1646257816211,57.52123626,100.84,100.79,31.09230622]
["bitfinex","SOLUSD",1646257816412,57.52123626,100.84,100.79,31.34230622]
["bitfinex","SOLUSD",1646257818015,57.52123626,100.84,100.79,36.30030622]
["bitfinex","SOLUSD",1646257820419,57.52123626,100.84,100.79,5.208]
["bitfinex","SOLUSD",1646257821520,57.52123626,100.84,100.79,54.17620324]
["bitfinex","SOLUSD",1646257823422,57.52123626,100.84,100.79,5.208]
["bitfinex","SOLUSD",1646257824822,57.77123626,100.84,100.79,4.958]
["bitfinex","SOLUSD",1646257825023,4.958,100.83,100.75,5.0]
["bitfinex","SOLUSD",1646257825223,5.208,100.83,100.75,5.0]
["bitfinex","SOLUSD",1646257825525,44.58732758,100.83,100.75,0.25]
["bitfinex","SOLUSD",1646257825723,12.88263935,100.82,100.75,0.25]
["bitfinex","SOLUSD",1646257825923,4.961,100.81,100.75,0.25]
["bitfinex","SOLUSD",1646257826125,45.27208754,100.8,100.72,60.33718221]
["bitfinex","SOLUSD",1646257826325,45.27208754,100.8,100.72,60.58718221]
["bitfinex","SOLUSD",1646257826626,45.52208754,100.8,100.72,60.58718221]
["bitfinex","SOLUSD",1646257826826,45.27208754,100.8,100.72,60.58718221]
["bitfinex","SOLUSD",1646257827027,45.27208754,100.8,100.72,134.89718221]
["bitfinex","SOLUSD",1646257827625,45.27208754,100.8,100.72,139.89718221]
["bitfinex","SOLUSD",1646257828225,45.27208754,100.8,100.72,79.96718221]
["bitfinex","SOLUSD",1646257830530,4.962,100.79,100.72,79.96718221]
["bitfinex","SOLUSD",1646257830728,25.13178807,100.78,100.72,79.96718221]
["bitfinex","SOLUSD",1646257833033,25.13178807,100.78,100.72,74.96718221]
["bitfinex","SOLUSD",1646257833231,4.962,100.81,100.72,139.89718221]
["bitfinex","SOLUSD",1646257833432,4.962,100.81,100.73,2.54904003]
["bitfinex","SOLUSD",1646257833632,51.8569,100.83,100.75,14.8885]
["bitfinex","SOLUSD",1646257833830,51.8569,100.83,100.75,15.1385]
["bitfinex","SOLUSD",1646257834231,52.48344217,100.82,100.76,30.50124218]
["bitfinex","SOLUSD",1646257834433,52.48344217,100.82,100.76,30.75124218]
["bitfinex","SOLUSD",1646257834632,4.96,100.81,100.76,30.75124218]
["bitfinex","SOLUSD",1646257835032,57.44444217,100.82,100.76,30.75124218]
["bitfinex","SOLUSD",1646257836133,57.44444217,100.82,100.76,45.63864218]
["bitfinex","SOLUSD",1646257836934,52.48344217,100.82,100.76,30.75124218]
["bitfinex","SOLUSD",1646257837534,46.8959,100.83,100.76,90.68124218]
["bitfinex","SOLUSD",1646257837736,4.96,100.85,100.78,14.8844]
["bitfinex","SOLUSD",1646257837935,23.8042,100.86,100.78,15.1344]
["bitfinex","SOLUSD",1646257838636,54.93507431,100.85,100.79,45.44488221]
["bitfinex","SOLUSD",1646257838933,54.93507431,100.85,100.79,45.69488221]
["bitfinex","SOLUSD",1646257841736,54.93507431,100.85,100.79,0.25]
["bitfinex","SOLUSD",1646257841937,54.93507431,100.85,100.78,15.1344]
["bitfinex","SOLUSD",1646257842740,54.93507431,100.85,100.79,50.95565277]
["bitfinex","SOLUSD",1646257842944,49.97707431,100.85,100.79,65.58565277]
["bitfinex","SOLUSD",1646257844343,49.97707431,100.85,100.79,125.51565277]
["bitfinex","SOLUSD",1646257844944,49.97707431,100.85,100.79,65.58565277]
["bitfinex","SOLUSD",1646257845145,49.97707431,100.85,100.8,14.8817]
["bitfinex","SOLUSD",1646257845344,49.97707431,100.85,100.8,15.1317]
["bitfinex","SOLUSD",1646257845945,49.97707431,100.85,100.81,24.99047162]
["bitfinex","SOLUSD",1646257846149,49.97707431,100.85,100.81,25.24047162]
["bitfinex","SOLUSD",1646257847669,49.97707431,100.85,100.81,0.25]
["bitfinex","SOLUSD",1646257847868,49.97707431,100.85,100.8,15.1317]
["bitfinex","SOLUSD",1646257851471,49.97707431,100.85,100.81,20.7560158]
["bitfinex","SOLUSD",1646257851671,41.35386409,100.89,100.81,80.9360158]
["bitfinex","SOLUSD",1646257851871,41.35386409,100.89,100.81,195.5460158]
["bitfinex","SOLUSD",1646257851872,0.25,100.89,100.81,195.5460158]
["bitfinex","SOLUSD",1646257852071,0.25,100.89,100.81,195.0460158]
["bitfinex","SOLUSD",1646257852271,0.25,100.89,100.81,202.55205583]
["bitfinex","SOLUSD",1646257852471,0.25,100.89,100.83,5.0]
["bitfinex","SOLUSD",1646257852771,56.40827584,100.89,100.83,55.37766369]
["bitfinex","SOLUSD",1646257852971,56.15827584,100.89,100.83,55.37766369]
["bitfinex","SOLUSD",1646257853670,56.15827584,100.89,100.83,60.33466369]
["bitfinex","SOLUSD",1646257854074,56.40827584,100.89,100.83,70.25466369]
["bitfinex","SOLUSD",1646257854273,56.15827584,100.89,100.83,70.25466369]
["bitfinex","SOLUSD",1646257854771,61.11527584,100.89,100.83,70.25466369]
["bitfinex","SOLUSD",1646257854973,56.15827584,100.89,100.83,70.25466369]
["bitfinex","SOLUSD",1646257855173,56.15827584,100.89,100.83,75.21166369]
["bitfinex","SOLUSD",1646257856074,56.15827584,100.89,100.83,89.59166369]
["bitfinex","SOLUSD",1646257856876,56.15827584,100.89,100.83,149.52166369]
["bitfinex","SOLUSD",1646257857075,56.15827584,100.89,100.83,144.56466369]
["bitfinex","SOLUSD",1646257858276,56.15827584,100.89,100.83,84.63466369]
["bitfinex","SOLUSD",1646257858880,56.15827584,100.89,100.83,14.38]
["bitfinex","SOLUSD",1646257859082,4.957,100.88,100.81,4.957]
["bitfinex","SOLUSD",1646257859280,26.72056409,100.88,100.81,4.957]
["bitfinex","SOLUSD",1646257859480,1.82848868,100.87,100.79,6.22]
["bitfinex","SOLUSD",1646257859683,23.59205277,100.87,100.79,6.22]
["bitfinex","SOLUSD",1646257859881,14.24559977,100.86,100.79,53.13247676]
["bitfinex","SOLUSD",1646257860080,14.24559977,100.86,100.8,4.958]
["bitfinex","SOLUSD",1646257860482,14.24559977,100.86,100.79,53.13247676]
["bitfinex","SOLUSD",1646257860683,14.24559977,100.86,100.79,6.47]
["bitfinex","SOLUSD",1646257861586,14.24559977,100.86,100.79,49.52408227]
["bitfinex","SOLUSD",1646257861782,14.24559977,100.86,100.79,109.45408227]
["bitfinex","SOLUSD",1646257861984,14.24559977,100.86,100.79,123.83408227]
["bitfinex","SOLUSD",1646257862183,14.70127101,100.89,100.8,9.958]
["bitfinex","SOLUSD",1646257862383,14.95127101,100.89,100.8,84.518]
["bitfinex","SOLUSD",1646257862882,14.95127101,100.89,100.8,79.518]
["bitfinex","SOLUSD",1646257863084,49.82489786,100.88,100.81,67.01764189]
["bitfinex","SOLUSD",1646257863283,49.82489786,100.88,100.81,67.26764189]
["bitfinex","SOLUSD",1646257865691,54.78289786,100.88,100.81,67.26764189]
["bitfinex","SOLUSD",1646257866093,49.82489786,100.88,100.82,4.958]
["bitfinex","SOLUSD",1646257866291,49.82489786,100.88,100.83,43.05408227]
["bitfinex","SOLUSD",1646257866489,49.82489786,100.88,100.83,43.30408227]
["bitfinex","SOLUSD",1646257866991,14.70127101,100.89,100.83,43.30408227]
["bitfinex","SOLUSD",1646257867690,14.95127101,100.89,100.83,48.26108227]
["bitfinex","SOLUSD",1646257867891,47.16956611,100.88,100.83,48.26108227]
["bitfinex","SOLUSD",1646257870791,14.95127101,100.89,100.83,43.30408227]
["bitfinex","SOLUSD",1646257871690,68.20808907,100.89,100.83,43.30408227]
["bitfinex","SOLUSD",1646257880600,68.20808907,100.89,100.82,4.957]
["bitfinex","SOLUSD",1646257880798,0.21333961,100.88,100.82,4.957]
["bitfinex","SOLUSD",1646257881498,187.89357775,100.89,100.82,4.957]
["bitfinex","SOLUSD",1646257882100,202.77557775,100.89,100.82,5.207]
["bitfinex","SOLUSD",1646257882300,302.50557775,100.89,100.82,5.207]
["bitfinex","SOLUSD",1646257882497,0.24747932,100.88,100.82,5.207]
["bitfinex","SOLUSD",1646257882702,237.01825924,100.89,100.82,5.207]
["bitfinex","SOLUSD",1646257883101,216.00660299,100.89,100.82,5.207]
["bitfinex","SOLUSD",1646257883301,200.69708907,100.89,100.83,50.54283763]
["bitfinex","SOLUSD",1646257883498,72.91508907,100.89,100.83,50.79283763]
["bitfinex","SOLUSD",1646257883698,67.95808907,100.89,100.83,50.79283763]
["bitfinex","SOLUSD",1646257884700,14.70127101,100.89,100.83,110.72283763]
["bitfinex","SOLUSD",1646257884903,4.957,100.9,100.84,74.31]
["bitfinex","SOLUSD",1646257885102,4.956,100.92,100.84,74.56]
["bitfinex","SOLUSD",1646257885302,4.956,100.92,100.84,98.7585]
["bitfinex","SOLUSD",1646257885504,52.9449,100.93,100.84,98.7585]
["bitfinex","SOLUSD",1646257885701,42.19277412,100.92,100.85,39.64888653]
["bitfinex","SOLUSD",1646257885901,42.19277412,100.92,100.85,54.27888653]
["bitfinex","SOLUSD",1646257886103,52.9449,100.93,100.87,46.50474182]
["bitfinex","SOLUSD",1646257886304,29.309,100.93,100.87,46.75474182]
["bitfinex","SOLUSD",1646257886507,24.353,100.93,100.87,46.75474182]
["bitfinex","SOLUSD",1646257886904,24.353,100.93,100.87,61.13474182]
["bitfinex","SOLUSD",1646257887115,80.10546097,100.93,100.87,61.13474182]
["bitfinex","SOLUSD",1646257888109,80.10546097,100.93,100.88,14.8695]
["bitfinex","SOLUSD",1646257888309,80.10546097,100.93,100.89,43.68698234]
["bitfinex","SOLUSD",1646257888511,55.75246097,100.93,100.89,0.25]
["bitfinex","SOLUSD",1646257888709,57.39552034,100.97,100.89,0.25]
["bitfinex","SOLUSD",1646257888914,6.0,100.96,100.89,0.25]
["bitfinex","SOLUSD",1646257889710,49.25109115,100.95,100.89,58.90772672]
["bitfinex","SOLUSD",1646257889911,49.25109115,100.95,100.89,0.25]
["bitfinex","SOLUSD",1646257890314,49.50109115,100.95,100.89,0.25]
["bitfinex","SOLUSD",1646257890514,54.45509115,100.95,100.87,5.0]
["bitfinex","SOLUSD",1646257890714,54.45509115,100.95,100.87,0.25]
["bitfinex","SOLUSD",1646257891027,77.79714392,100.95,100.87,32.11474091]
["bitfinex","SOLUSD",1646257891214,77.79714392,100.95,100.87,0.25]
["bitfinex","SOLUSD",1646257891618,92.66954392,100.95,100.86,23.3372]
["bitfinex","SOLUSD",1646257891817,113.68120017,100.95,100.86,0.25]
["bitfinex","SOLUSD",1646257892015,23.1838,100.94,100.86,0.25]
["bitfinex","SOLUSD",1646257892216,6.90718469,100.93,100.86,0.25]
["bitfinex","SOLUSD",1646257892417,12.11218469,100.93,100.86,0.25]
["bitfinex","SOLUSD",1646257892619,12.11218469,100.93,100.85,51.0629577]
["bitfinex","SOLUSD",1646257893016,12.11218469,100.93,100.85,0.25]
["bitfinex","SOLUSD",1646257893819,26.98758469,100.93,100.84,48.4743]
["bitfinex","SOLUSD",1646257894419,126.71758469,100.93,100.84,48.4743]
["bitfinex","SOLUSD",1646257895021,126.71758469,100.93,100.84,89.06685015]
["bitfinex","SOLUSD",1646257895636,26.98758469,100.93,100.84,103.94245015]
["bitfinex","SOLUSD",1646257895838,22.03258469,100.93,100.84,103.44685015]
["bitfinex","SOLUSD",1646257896740,49.25109115,100.91,100.84,103.44685015]
["bitfinex","SOLUSD",1646257897140,49.25109115,100.91,100.86,49.59917401]
["bitfinex","SOLUSD",1646257897341,27.6676,100.94,100.86,109.77917401]
["bitfinex","SOLUSD",1646257897745,22.7116,100.94,100.86,109.77917401]
["bitfinex","SOLUSD",1646257898240,39.37412723,100.93,100.88,55.46225015]
["bitfinex","SOLUSD",1646257898441,39.37412723,100.93,100.88,55.71225015]
["bitfinex","SOLUSD",1646257899042,44.32912723,100.93,100.88,55.71225015]
["bitfinex","SOLUSD",1646257901346,4.955,100.93,100.88,55.71225015]
["bitfinex","SOLUSD",1646257901544,4.955,100.93,100.88,100.77255015]
["bitfinex","SOLUSD",1646257901744,28.5885,100.96,100.9,14.8665]
["bitfinex","SOLUSD",1646257901946,27.92,100.99,100.9,75.0465]
["bitfinex","SOLUSD",1646257901947,4.953,100.97,100.9,75.0465]
["bitfinex","SOLUSD",1646257902150,4.953,100.98,100.9,114.4255]
["bitfinex","SOLUSD",1646257902445,4.953,100.98,100.91,48.90428683]
["bitfinex","SOLUSD",1646257902648,75.87857441,100.99,100.91,49.15428683]
["bitfinex","SOLUSD",1646257902856,75.87857441,100.99,100.91,64.01938683]
["bitfinex","SOLUSD",1646257903050,76.12857441,100.99,100.91,64.01938683]
["bitfinex","SOLUSD",1646257903249,6.0,100.98,100.91,109.08428683]
["bitfinex","SOLUSD",1646257903448,10.953,100.98,100.91,109.08428683]
["bitfinex","SOLUSD",1646257903750,4.953,100.98,100.91,109.08428683]
["bitfinex","SOLUSD",1646257905048,4.953,100.98,100.92,14.8639]
["bitfinex","SOLUSD",1646257905249,4.953,100.98,100.92,15.1139]
["bitfinex","SOLUSD",1646257905452,4.953,100.98,100.93,41.28743733]
["bitfinex","SOLUSD",1646257905650,4.953,100.98,100.93,41.53743733]
["bitfinex","SOLUSD",1646257906250,4.953,100.98,100.93,116.32973733]
["bitfinex","SOLUSD",1646257906449,4.952,100.99,100.93,115.84743733]
["bitfinex","SOLUSD",1646257906650,4.952,101.01,100.93,115.84743733]
["bitfinex","SOLUSD",1646257906851,5.202,101.01,100.93,115.84743733]
["bitfinex","SOLUSD",1646257907052,4.952,101.01,100.93,115.84743733]
["bitfinex","SOLUSD",1646257907251,59.08830217,101.01,100.93,115.84743733]
["bitfinex","SOLUSD",1646257907450,58.58830217,101.01,100.93,115.84743733]
["bitfinex","SOLUSD",1646257907652,6.0,101.0,100.93,116.34743733]
["bitfinex","SOLUSD",1646257908054,6.0,101.0,100.94,14.8608]
["bitfinex","SOLUSD",1646257908251,6.0,101.0,100.95,48.90428683]
["bitfinex","SOLUSD",1646257908451,6.0,101.0,100.95,49.15428683]
["bitfinex","SOLUSD",1646257912555,6.0,101.0,100.95,49.65418683]
["bitfinex","SOLUSD",1646257914956,47.5643,101.02,100.95,109.58418683]
["bitfinex","SOLUSD",1646257915459,47.5643,101.02,100.95,123.96418683]
["bitfinex","SOLUSD",1646257915657,4.95,101.04,100.95,226.24322686]
["bitfinex","SOLUSD",1646257915860,29.5911,101.05,100.96,164.66]
["bitfinex","SOLUSD",1646257916056,40.77405399,101.04,100.97,101.21743733]
["bitfinex","SOLUSD",1646257916257,40.77405399,101.04,100.97,41.53743733]
["bitfinex","SOLUSD",1646257917059,15.38422185,101.02,100.97,41.53743733]
["bitfinex","SOLUSD",1646257920262,4.95,101.03,100.97,101.46743733]
["bitfinex","SOLUSD",1646257920464,0.25,101.04,100.97,101.46743733]
["bitfinex","SOLUSD",1646257920664,6.0,101.04,100.97,41.53743733]
["bitfinex","SOLUSD",1646257920864,6.25,101.04,100.97,41.53743733]
["bitfinex","SOLUSD",1646257921386,52.03215328,101.03,100.97,41.53743733]
["bitfinex","SOLUSD",1646257925374,56.98215328,101.03,100.97,41.53743733]
["bitfinex","SOLUSD",1646257926378,11.2,101.04,100.97,56.39373733]
["bitfinex","SOLUSD",1646257926778,11.05715074,101.08,100.98,344.66]
["bitfinex","SOLUSD",1646257926979,5.0,101.09,100.98,364.06066052]
["bitfinex","SOLUSD",1646257927182,47.5228,101.12,100.99,2.54904003]
["bitfinex","SOLUSD",1646257927381,47.88984321,101.11,101.04,14.8463]
["bitfinex","SOLUSD",1646257927580,47.88984321,101.11,101.04,15.0963]
["bitfinex","SOLUSD",1646257927781,47.88984321,101.11,101.05,45.98624766]
["bitfinex","SOLUSD",1646257927979,47.88984321,101.11,101.05,46.23624766]
["bitfinex","SOLUSD",1646257928180,48.13984321,101.11,101.05,46.23624766]
["bitfinex","SOLUSD",1646257929193,8.26843263,101.09,101.05,46.23624766]
["bitfinex","SOLUSD",1646257929393,1.01,101.1,101.05,46.23624766]
["bitfinex","SOLUSD",1646257929793,1.01,101.1,101.05,121.01044766]
["bitfinex","SOLUSD",1646257929994,0.49678631,101.13,101.06,74.31]
["bitfinex","SOLUSD",1646257930296,0.49678631,101.13,101.06,174.29]
["bitfinex","SOLUSD",1646257930493,0.49678631,101.13,101.09,45.98624766]
["bitfinex","SOLUSD",1646257930695,0.49678631,101.13,101.09,51.18024766]
["bitfinex","SOLUSD",1646257930893,0.49678631,101.13,101.09,65.56024766]
["bitfinex","SOLUSD",1646257931592,0.49678631,101.13,101.09,60.61624766]
["bitfinex","SOLUSD",1646257931993,0.49678631,101.13,101.09,75.45434766]
["bitfinex","SOLUSD",1646257932794,0.49678631,101.13,101.09,29.4681]
["bitfinex","SOLUSD",1646257933793,5.9103165,101.15,101.1,56.48800985]
["bitfinex","SOLUSD",1646257933794,1.40710281,101.15,101.1,56.48800985]
["bitfinex","SOLUSD",1646257933997,1.40710281,101.15,101.1,56.73800985]
["bitfinex","SOLUSD",1646257934194,1.65710281,101.15,101.1,56.48800985]
["bitfinex","SOLUSD",1646257934394,1.65710281,101.15,101.08,19.324]
["bitfinex","SOLUSD",1646257934594,1.40710281,101.15,101.08,19.324]
["bitfinex","SOLUSD",1646257935193,1.40710281,101.15,101.08,4.944]
["bitfinex","SOLUSD",1646257935396,1.65710281,101.15,101.06,52.37610247]
["bitfinex","SOLUSD",1646257936613,101.38710281,101.15,101.06,52.37610247]
["bitfinex","SOLUSD",1646257936811,106.33210281,101.15,101.06,52.37610247]
["bitfinex","SOLUSD",1646257937013,121.17600281,101.15,101.06,52.37610247]
["bitfinex","SOLUSD",1646257937512,136.00010281,101.15,101.06,52.37610247]
["bitfinex","SOLUSD",1646257939715,136.00010281,101.15,101.05,14.8439]
["bitfinex","SOLUSD",1646257939914,136.00010281,101.15,101.05,15.0939]
["bitfinex","SOLUSD",1646257940715,136.00010281,101.15,101.05,63.88419564]
["bitfinex","SOLUSD",1646257940916,131.05510281,101.15,101.05,63.88419564]
["bitfinex","SOLUSD",1646257941215,160.95965882,101.15,101.03,39.289]
["bitfinex","SOLUSD",1646257941416,0.13896529,101.12,101.03,24.6923]
["bitfinex","SOLUSD",1646257941616,104.81496529,101.12,101.03,24.4423]
["bitfinex","SOLUSD",1646257941817,5.43922937,101.12,101.03,24.4423]
["bitfinex","SOLUSD",1646257942014,50.24795934,101.11,101.04,46.67073235]
["bitfinex","SOLUSD",1646257942215,50.49795934,101.11,101.04,46.67073235]
["bitfinex","SOLUSD",1646257942816,50.49795934,101.11,101.0,46.27294003]
["bitfinex","SOLUSD",1646257943017,50.49795934,101.11,101.0,69.92874003]
["bitfinex","SOLUSD",1646257943217,50.49795934,101.11,101.0,113.98426386]
["bitfinex","SOLUSD",1646257943816,150.22795934,101.11,101.01,59.28590317]
["bitfinex","SOLUSD",1646257944019,165.07755934,101.11,101.02,14.8491]
["bitfinex","SOLUSD",1646257944219,165.07755934,101.11,101.03,35.40903468]
["bitfinex","SOLUSD",1646257944421,165.07755934,101.11,101.03,35.65903468]
["bitfinex","SOLUSD",1646257944619,1.40710281,101.09,101.03,35.65903468]
["bitfinex","SOLUSD",1646257945723,1.35816949,101.09,101.03,35.65903468]
["bitfinex","SOLUSD",1646257946122,1.35816949,101.09,101.03,35.40903468]
["bitfinex","SOLUSD",1646257946322,4.947,101.08,101.0,61.20606386]
["bitfinex","SOLUSD",1646257946521,4.947,101.08,101.0,0.25]
["bitfinex","SOLUSD",1646257946722,104.927,101.08,101.0,0.25]
["bitfinex","SOLUSD",1646257946925,104.927,101.08,100.98,14.38]
["bitfinex","SOLUSD",1646257947222,99.73,101.06,101.0,5.0]
["bitfinex","SOLUSD",1646257947422,11.60444977,101.05,101.0,45.7077178]
["bitfinex","SOLUSD",1646257947723,11.60444977,101.05,100.98,14.854]
["bitfinex","SOLUSD",1646257948823,11.60444977,101.05,100.99,48.03300445]
["bitfinex","SOLUSD",1646257949022,11.60444977,101.05,100.99,62.88600445]
["bitfinex","SOLUSD",1646257949224,46.118,101.08,100.99,50.83204448]
["bitfinex","SOLUSD",1646257950226,45.68664462,101.07,100.99,50.83204448]
["bitfinex","SOLUSD",1646257951033,45.68664462,101.07,101.0,14.8521]
["bitfinex","SOLUSD",1646257951233,45.68664462,101.07,101.0,15.1021]
["bitfinex","SOLUSD",1646257951836,5.91948421,101.05,101.0,15.1021]
["bitfinex","SOLUSD",1646257952038,5.91948421,101.05,101.01,46.71086672]
["bitfinex","SOLUSD",1646257952236,5.91948421,101.05,101.01,46.96086672]
["bitfinex","SOLUSD",1646257953341,4.949,101.07,101.01,46.96086672]
["bitfinex","SOLUSD",1646257953542,4.949,101.07,101.01,61.81156672]
["bitfinex","SOLUSD",1646257954342,43.30519255,101.06,101.01,61.81156672]
["bitfinex","SOLUSD",1646257957656,43.30519255,101.06,101.01,0.25]
["bitfinex","SOLUSD",1646257957860,43.30519255,101.06,100.99,26.16514003]
["bitfinex","SOLUSD",1646257958660,43.30519255,101.06,101.0,50.50920292]
["bitfinex","SOLUSD",1646257958861,43.30519255,101.06,101.0,50.75920292]
["bitfinex","SOLUSD",1646257959060,43.30519255,101.06,101.0,65.61130292]
["bitfinex","SOLUSD",1646257963263,43.30519255,101.06,100.99,25.91514003]
["bitfinex","SOLUSD",1646257963464,143.03519255,101.06,100.99,0.25]
["bitfinex","SOLUSD",1646257963668,4.949,101.05,100.99,0.25]
["bitfinex","SOLUSD",1646257964365,8.30093628,101.04,100.99,0.25]
["bitfinex","SOLUSD",1646257964567,8.30093628,101.04,100.98,61.84161063]
["bitfinex","SOLUSD",1646257965670,13.25093628,101.04,100.98,61.84161063]
["bitfinex","SOLUSD",1646257966570,13.25093628,101.04,100.98,46.98771063]
["bitfinex","SOLUSD",1646257966769,13.25093628,101.04,100.97,28.1793]
["bitfinex","SOLUSD",1646257966971,13.25093628,101.04,100.96,42.5713]
["bitfinex","SOLUSD",1646257967569,112.98093628,101.04,100.96,42.5713]
["bitfinex","SOLUSD",1646257967772,112.98093628,101.04,100.96,4.95]
["bitfinex","SOLUSD",1646257968572,112.98093628,101.04,100.96,5.2]
["bitfinex","SOLUSD",1646257968771,13.25093628,101.04,100.97,40.12552041]
["bitfinex","SOLUSD",1646257968975,13.25093628,101.04,100.97,40.37552041]
["bitfinex","SOLUSD",1646257971282,8.30093628,101.04,100.97,40.37552041]
["bitfinex","SOLUSD",1646257971981,8.30093628,101.04,100.97,45.32552041]
["bitfinex","SOLUSD",1646257973483,53.0559,101.05,100.97,45.32552041]
["bitfinex","SOLUSD",1646257973684,23.818,101.05,100.97,45.32552041]
["bitfinex","SOLUSD",1646257973904,19.8056,101.07,100.98,361.06211119]
["bitfinex","SOLUSD",1646257973905,4.95,101.07,100.98,361.06211119]
["bitfinex","SOLUSD",1646257974104,4.95,101.07,100.98,361.31211119]
["bitfinex","SOLUSD",1646257974306,4.95,101.07,100.99,2.54904003]
["bitfinex","SOLUSD",1646257974503,4.95,101.07,101.0,69.79875307]
["bitfinex","SOLUSD",1646257974705,4.95,101.07,101.01,5.0]
["bitfinex","SOLUSD",1646257974909,4.95,101.07,101.02,49.2221181]
["bitfinex","SOLUSD",1646257975105,4.95,101.07,101.02,49.4721181]
["bitfinex","SOLUSD",1646257975906,4.95,101.07,101.02,54.4721181]
["bitfinex","SOLUSD",1646257976106,4.95,101.07,101.03,14.8478]
["bitfinex","SOLUSD",1646257976405,4.95,101.07,101.04,50.46975307]
["bitfinex","SOLUSD",1646257976609,4.947,101.08,101.05,0.07751479]
["bitfinex","SOLUSD",1646257977608,4.947,101.11,101.05,0.07751479]
["bitfinex","SOLUSD",1646257977807,4.946,101.12,101.05,0.07751479]
["bitfinex","SOLUSD",1646257978010,4.946,101.14,101.05,79.33351479]
["bitfinex","SOLUSD",1646257978209,4.946,101.14,101.08,14.84]
["bitfinex","SOLUSD",1646257978413,37.58343168,101.15,101.09,43.20039204]
["bitfinex","SOLUSD",1646257978709,4.944,101.14,101.09,43.45039204]
["bitfinex","SOLUSD",1646257980610,4.944,101.16,101.09,43.45039204]
["bitfinex","SOLUSD",1646257981410,54.84415439,101.16,101.09,48.39439204]
["bitfinex","SOLUSD",1646257982810,49.90015439,101.16,101.09,48.39439204]
["bitfinex","SOLUSD",1646257983611,52.81489279,101.16,101.09,48.39439204]
["bitfinex","SOLUSD",1646257983814,186.56618641,101.16,101.09,48.39439204]
["bitfinex","SOLUSD",1646257984212,91.78018641,101.16,101.09,48.39439204]
["bitfinex","SOLUSD",1646257984612,69.68625439,101.16,101.09,48.39439204]
["bitfinex","SOLUSD",1646257985013,64.74225439,101.16,101.09,48.39439204]
["bitfinex","SOLUSD",1646257986311,164.47225439,101.16,101.09,5.194]
["bitfinex","SOLUSD",1646257986515,169.41625439,101.16,101.09,0.25]
["bitfinex","SOLUSD",1646257986712,169.41625439,101.16,101.07,5.194]
["bitfinex","SOLUSD",1646257987513,169.41625439,101.16,101.07,54.76534027]
["bitfinex","SOLUSD",1646257989417,184.31305439,101.16,101.07,54.76534027]
["bitfinex","SOLUSD",1646257989618,206.40698641,101.16,101.07,54.76534027]
["bitfinex","SOLUSD",1646257990119,106.67698641,101.16,101.07,54.76534027]
["bitfinex","SOLUSD",1646257990521,91.78018641,101.16,101.07,54.76534027]
["bitfinex","SOLUSD",1646257991121,191.51018641,101.16,101.07,54.76534027]
["bitfinex","SOLUSD",1646257991523,69.68625439,101.16,101.07,54.76534027]
["bitfinex","SOLUSD",1646257991722,69.68625439,101.16,101.07,69.60704027]
["bitfinex","SOLUSD",1646257993624,169.41625439,101.16,101.07,69.60704027]
["bitfinex","SOLUSD",1646257994227,69.68625439,101.16,101.07,69.60704027]
["bitfinex","SOLUSD",1646257994626,169.41625439,101.16,101.07,69.60704027]
["bitfinex","SOLUSD",1646257995234,69.68625439,101.16,101.07,69.60704027]
["bitfinex","SOLUSD",1646257996832,54.84415439,101.16,101.08,14.8401]
["bitfinex","SOLUSD",1646257997033,54.84415439,101.16,101.09,42.72662203]
["bitfinex","SOLUSD",1646257997236,54.84415439,101.16,101.09,42.97662203]
["bitfinex","SOLUSD",1646257997433,54.84415439,101.16,101.09,47.92062203]
["bitfinex","SOLUSD",1646257998835,49.90015439,101.16,101.09,47.92062203]
["bitfinex","SOLUSD",1646257999035,49.90015439,101.16,101.09,50.46966206]
["bitfinex","SOLUSD",1646257999235,49.90015439,101.16,101.09,64.84966206]
["bitfinex","SOLUSD",1646258000157,4.944,101.18,101.09,124.77966206]
["bitfinex","SOLUSD",1646258000357,4.942,101.19,101.1,65.93]
["bitfinex","SOLUSD",1646258000556,4.942,101.19,101.11,4.942]
["bitfinex","SOLUSD",1646258000760,4.942,101.2,101.11,67.67104003]
["bitfinex","SOLUSD",1646258000961,4.942,101.2,101.12,134.87628917]
["bitfinex","SOLUSD",1646258001159,29.0132,101.21,101.13,4.942]
["bitfinex","SOLUSD",1646258001357,29.0132,101.21,101.14,63.55702203]
["bitfinex","SOLUSD",1646258001557,29.0132,101.21,101.14,63.80702203]
["bitfinex","SOLUSD",1646258001756,1.38560696,101.2,101.14,63.80702203]
["bitfinex","SOLUSD",1646258002359,29.0132,101.21,101.14,63.80702203]
["bitfinex","SOLUSD",1646258002656,4.942,101.21,101.14,57.80702203]
["bitfinex","SOLUSD",1646258003258,39.23007756,101.2,101.14,57.80702203]
["bitfinex","SOLUSD",1646258005359,4.942,101.21,101.14,57.80702203]
["bitfinex","SOLUSD",1646258005559,4.942,101.21,101.14,64.77202203]
["bitfinex","SOLUSD",1646258005762,24.7047,101.22,101.14,64.77202203]
["bitfinex","SOLUSD",1646258005958,6.0,101.21,101.14,64.77202203]
["bitfinex","SOLUSD",1646258006358,43.23396151,101.2,101.14,64.77202203]
["bitfinex","SOLUSD",1646258006561,43.23396151,101.2,101.14,57.80702203]
["bitfinex","SOLUSD",1646258007358,6.0,101.21,101.14,117.73702203]
["bitfinex","SOLUSD",1646258007558,6.0,101.22,101.14,140.71202203]
["bitfinex","SOLUSD",1646258007762,162.58033202,101.24,101.14,140.71202203]
["bitfinex","SOLUSD",1646258007962,4.941,101.23,101.14,140.71202203]
["bitfinex","SOLUSD",1646258008364,46.07698965,101.22,101.14,80.78202203]
["bitfinex","SOLUSD",1646258008963,46.07698965,101.22,101.14,72.18702203]
["bitfinex","SOLUSD",1646258009163,46.07698965,101.22,101.14,71.93702203]
["bitfinex","SOLUSD",1646258009470,68.17092167,101.22,101.14,57.55702203]
["bitfinex","SOLUSD",1646258009665,5.52913918,101.2,101.14,14.8304]
["bitfinex","SOLUSD",1646258009866,5.52913918,101.2,101.13,29.3119]
["bitfinex","SOLUSD",1646258010065,27.8730712,101.2,101.13,29.3119]
["bitfinex","SOLUSD",1646258010467,27.8730712,101.2,101.13,4.942]
["bitfinex","SOLUSD",1646258010668,27.6230712,101.2,101.13,4.942]
["bitfinex","SOLUSD",1646258010870,20.36523918,101.2,101.13,4.942]
["bitfinex","SOLUSD",1646258011067,20.36523918,101.2,101.13,5.192]
["bitfinex","SOLUSD",1646258011869,20.36523918,101.2,101.14,47.55250855]
["bitfinex","SOLUSD",1646258012771,14.8389,101.18,101.13,4.942]
["bitfinex","SOLUSD",1646258012972,14.8389,101.18,101.1,22.8796]
["bitfinex","SOLUSD",1646258012973,119.7609,101.18,101.1,22.8796]
["bitfinex","SOLUSD",1646258013172,141.8616388,101.18,101.1,22.8796]
["bitfinex","SOLUSD",1646258013374,156.2416388,101.18,101.1,22.8796]
["bitfinex","SOLUSD",1646258013573,69.58620779,101.18,101.1,22.8796]
["bitfinex","SOLUSD",1646258013775,42.13740152,101.17,101.11,43.37136355]
["bitfinex","SOLUSD",1646258014773,42.13740152,101.17,101.1,22.8796]
["bitfinex","SOLUSD",1646258015173,4.942,101.16,101.1,22.8796]
["bitfinex","SOLUSD",1646258015772,9.46872731,101.15,101.11,43.31547254]
["bitfinex","SOLUSD",1646258016373,9.46872731,101.15,101.1,22.8796]
["bitfinex","SOLUSD",1646258016574,9.46872731,101.15,101.08,14.8394]
["bitfinex","SOLUSD",1646258016773,9.46872731,101.15,101.07,27.7482]
["bitfinex","SOLUSD",1646258017377,9.46872731,101.15,101.08,45.14731658]
["bitfinex","SOLUSD",1646258017977,24.31102731,101.15,101.08,45.39731658]
["bitfinex","SOLUSD",1646258019877,4.944,101.14,101.08,45.39731658]
["bitfinex","SOLUSD",1646258020081,36.29163621,101.13,101.08,45.39731658]
["bitfinex","SOLUSD",1646258024284,4.944,101.14,101.08,45.39731658]
["bitfinex","SOLUSD",1646258024784,39.0052,101.15,101.08,45.39731658]
["bitfinex","SOLUSD",1646258024984,53.9828,101.15,101.08,45.39731658]
["bitfinex","SOLUSD",1646258025187,41.12897901,101.14,101.08,45.39731658]
["bitfinex","SOLUSD",1646258029600,41.12897901,101.14,101.08,60.23761658]
["bitfinex","SOLUSD",1646258030598,41.12897901,101.14,101.09,4.945]
["bitfinex","SOLUSD",1646258030802,41.12897901,101.14,101.09,5.195]
["bitfinex","SOLUSD",1646258031601,41.12897901,101.14,101.1,49.59655459]
["bitfinex","SOLUSD",1646258038420,41.12897901,101.14,101.09,5.195]
["bitfinex","SOLUSD",1646258038827,41.12897901,101.14,101.09,0.25]
["bitfinex","SOLUSD",1646258039022,41.12897901,101.14,101.08,5.194]
["bitfinex","SOLUSD",1646258039429,141.10897901,101.14,101.08,4.944]
["bitfinex","SOLUSD",1646258039624,178.91983931,101.14,101.07,4.945]
["bitfinex","SOLUSD",1646258039824,193.04958039,101.14,101.06,4.945]
["bitfinex","SOLUSD",1646258040129,193.04958039,101.14,101.07,37.6692963]
["bitfinex","SOLUSD",1646258040325,207.89388039,101.14,101.07,37.6692963]
["bitfinex","SOLUSD",1646258040725,189.40802009,101.14,101.07,37.6692963]
["bitfinex","SOLUSD",1646258041729,70.60327901,101.14,101.07,37.6692963]
["bitfinex","SOLUSD",1646258041925,55.97327901,101.14,101.07,37.6692963]
["bitfinex","SOLUSD",1646258042125,55.97327901,101.14,101.08,4.945]
["bitfinex","SOLUSD",1646258042326,55.97327901,101.14,101.09,47.36517028]
["bitfinex","SOLUSD",1646258042327,41.12897901,101.14,101.09,47.36517028]
["bitfinex","SOLUSD",1646258042525,46.07297901,101.14,101.09,47.36517028]
["bitfinex","SOLUSD",1646258042726,46.32297901,101.14,101.09,47.36517028]
["bitfinex","SOLUSD",1646258043126,46.07297901,101.14,101.09,47.36517028]
["bitfinex","SOLUSD",1646258043727,46.07297901,101.14,101.06,28.2652]
["bitfinex","SOLUSD",1646258043928,46.07297901,101.14,101.06,28.5152]
["bitfinex","SOLUSD",1646258044231,46.07297901,101.14,101.06,43.3581]
["bitfinex","SOLUSD",1646258044429,41.12897901,101.14,101.06,43.3581]
["bitfinex","SOLUSD",1646258044628,41.12897901,101.14,101.07,54.28735324]
["bitfinex","SOLUSD",1646258044828,41.12897901,101.14,101.08,4.945]
["bitfinex","SOLUSD",1646258045028,41.12897901,101.14,101.09,40.45651793]
["bitfinex","SOLUSD",1646258045231,41.12897901,101.14,101.09,40.70651793]
["bitfinex","SOLUSD",1646258045429,24.1629,101.15,101.09,40.70651793]
["bitfinex","SOLUSD",1646258045630,4.945,101.16,101.09,55.54541793]
["bitfinex","SOLUSD",1646258045830,23.8043,101.17,101.09,55.54541793]
["bitfinex","SOLUSD",1646258046030,47.0972,101.17,101.09,55.54541793]
["bitfinex","SOLUSD",1646258046230,47.0972,101.17,101.09,60.48941793]
["bitfinex","SOLUSD",1646258046432,88.25468582,101.17,101.09,60.48941793]
["bitfinex","SOLUSD",1646258047634,47.0972,101.17,101.1,14.8375]
["bitfinex","SOLUSD",1646258047835,19.4117,101.19,101.1,0.25]
["bitfinex","SOLUSD",1646258048042,44.2144,101.19,101.1,30.8708]
["bitfinex","SOLUSD",1646258048238,29.7447,101.19,101.1,30.8708]
["bitfinex","SOLUSD",1646258048443,29.7447,101.19,101.1,47.79984003]
["bitfinex","SOLUSD",1646258048638,29.7447,101.19,101.11,43.93305311]
["bitfinex","SOLUSD",1646258048839,24.8027,101.19,101.11,58.56305311]
["bitfinex","SOLUSD",1646258049043,24.8027,101.19,101.12,14.8343]
["bitfinex","SOLUSD",1646258049242,5.85522484,101.18,101.13,48.08210004]
["bitfinex","SOLUSD",1646258049447,5.85522484,101.18,101.13,48.33210004]
["bitfinex","SOLUSD",1646258051044,5.85522484,101.18,101.13,0.25]
["bitfinex","SOLUSD",1646258051245,5.85522484,101.18,101.11,14.836]
["bitfinex","SOLUSD",1646258051447,5.85522484,101.18,101.11,15.086]
["bitfinex","SOLUSD",1646258052051,5.85522484,101.18,101.12,48.85189821]
["bitfinex","SOLUSD",1646258052250,5.85522484,101.18,101.12,49.10189821]
["bitfinex","SOLUSD",1646258052664,10.79722484,101.18,101.12,48.85189821]
["bitfinex","SOLUSD",1646258052864,110.52722484,101.18,101.12,48.85189821]
["bitfinex","SOLUSD",1646258053265,110.52722484,101.18,101.1,24.6208]
["bitfinex","SOLUSD",1646258053666,128.80106323,101.18,101.09,27.7628]
["bitfinex","SOLUSD",1646258053866,99.73,101.16,101.09,27.7628]
["bitfinex","SOLUSD",1646258054066,4.944,101.15,101.09,27.7628]
["bitfinex","SOLUSD",1646258054272,45.75090399,101.14,101.09,4.944]
["bitfinex","SOLUSD",1646258056468,60.84570399,101.14,101.09,4.944]
["bitfinex","SOLUSD",1646258058771,160.57570399,101.14,101.09,4.944]
["bitfinex","SOLUSD",1646258059172,174.21093771,101.14,101.09,4.944]
["bitfinex","SOLUSD",1646258059571,174.21093771,101.14,101.06,23.2667]
["bitfinex","SOLUSD",1646258059774,74.23093771,101.14,101.06,23.5167]
["bitfinex","SOLUSD",1646258059971,45.75090399,101.14,101.06,23.5167]
["bitfinex","SOLUSD",1646258060176,45.75090399,101.14,101.07,53.39217622]
["bitfinex","SOLUSD",1646258060372,45.75090399,101.14,101.07,53.64217622]
["bitfinex","SOLUSD",1646258061572,45.25090399,101.14,101.07,53.64217622]
["bitfinex","SOLUSD",1646258065574,19.7881,101.15,101.07,53.64217622]
["bitfinex","SOLUSD",1646258065776,4.945,101.17,101.08,68.47904003]
["bitfinex","SOLUSD",1646258066074,42.6111,101.19,101.08,169.88966139]
["bitfinex","SOLUSD",1646258066274,4.944,101.19,101.1,59.93]
["bitfinex","SOLUSD",1646258066475,4.942,101.2,101.11,19.88]
["bitfinex","SOLUSD",1646258066676,47.54956616,101.2,101.11,81.92980909]
["bitfinex","SOLUSD",1646258067476,4.942,101.19,101.11,81.92980909]
["bitfinex","SOLUSD",1646258068074,4.942,101.19,101.12,14.8343]
["bitfinex","SOLUSD",1646258068273,4.942,101.19,101.13,43.21317161]
["bitfinex","SOLUSD",1646258068474,4.942,101.19,101.13,43.46317161]
["bitfinex","SOLUSD",1646258068673,3.55656267,101.18,101.13,43.46317161]
["bitfinex","SOLUSD",1646258070479,63.9148,101.21,101.13,43.46317161]
["bitfinex","SOLUSD",1646258070981,163.6448,101.21,101.13,43.46317161]
["bitfinex","SOLUSD",1646258071382,45.52300234,101.22,101.13,58.29617161]
["bitfinex","SOLUSD",1646258071580,40.58100234,101.22,101.14,8.54904003]
["bitfinex","SOLUSD",1646258071782,40.58100234,101.22,101.15,47.91854875]
["bitfinex","SOLUSD",1646258071984,40.58100234,101.22,101.15,48.16854875]
["bitfinex","SOLUSD",1646258072383,137.5842,101.24,101.15,48.16854875]
["bitfinex","SOLUSD",1646258072586,6.0,101.23,101.15,48.16854875]
["bitfinex","SOLUSD",1646258072985,6.0,101.23,101.15,62.99764875]
["bitfinex","SOLUSD",1646258073384,43.82082935,101.22,101.15,62.99764875]
["bitfinex","SOLUSD",1646258073787,48.76182935,101.22,101.15,62.99764875]
["bitfinex","SOLUSD",1646258076786,148.74182935,101.22,101.15,47.91854875]
["bitfinex","SOLUSD",1646258076986,150.57196673,101.22,101.15,47.91854875]
["bitfinex","SOLUSD",1646258077589,150.57196673,101.22,101.15,48.16854875]
["bitfinex","SOLUSD",1646258077590,50.59196673,101.22,101.15,48.16854875]
["bitfinex","SOLUSD",1646258077787,48.76182935,101.22,101.15,48.16854875]
["bitfinex","SOLUSD",1646258077988,48.76182935,101.22,101.15,53.10954875]
["bitfinex","SOLUSD",1646258078287,43.82082935,101.22,101.15,53.10954875]
["bitfinex","SOLUSD",1646258079089,43.82082935,101.22,101.15,67.93954875]
["bitfinex","SOLUSD",1646258079689,48.76182935,101.22,101.15,67.93954875]
["bitfinex","SOLUSD",1646258079889,48.76182935,101.22,101.15,62.99854875]
["bitfinex","SOLUSD",1646258080388,4.941,101.22,101.15,62.99854875]
["bitfinex","SOLUSD",1646258080590,142.5252,101.24,101.16,4.941]
["bitfinex","SOLUSD",1646258080790,142.5252,101.24,101.16,43.3667]
["bitfinex","SOLUSD",1646258081190,39.14906616,101.23,101.17,47.32532242]
["bitfinex","SOLUSD",1646258081492,39.14906616,101.23,101.17,47.57532242]
["bitfinex","SOLUSD",1646258082493,29.6252,101.24,101.17,62.40242242]
["bitfinex","SOLUSD",1646258082695,24.6842,101.24,101.17,75.80642242]
["bitfinex","SOLUSD",1646258083593,68.78284624,101.24,101.17,75.55642242]
["bitfinex","SOLUSD",1646258084996,68.78284624,101.24,101.17,75.80642242]
["bitfinex","SOLUSD",1646258087616,44.09864624,101.24,101.17,75.80642242]
["bitfinex","SOLUSD",1646258089419,44.09864624,101.24,101.17,62.40242242]
["bitfinex","SOLUSD",1646258090423,58.54944624,101.24,101.17,62.40242242]
["bitfinex","SOLUSD",1646258095825,58.54944624,101.24,101.17,47.57532242]
["bitfinex","SOLUSD",1646258096029,7.00748259,101.22,101.17,47.57532242]
["bitfinex","SOLUSD",1646258100234,7.00748259,101.22,101.17,47.32532242]
["bitfinex","SOLUSD",1646258100632,106.73748259,101.22,101.14,4.94]
["bitfinex","SOLUSD",1646258100832,0.16770228,101.21,101.15,6.0]
["bitfinex","SOLUSD",1646258101033,106.73748259,101.22,101.15,6.0]
["bitfinex","SOLUSD",1646258101634,106.73748259,101.22,101.16,57.18547148]
["bitfinex","SOLUSD",1646258101933,121.57098259,101.22,101.16,57.43547148]
["bitfinex","SOLUSD",1646258102134,4.941,101.21,101.16,57.43547148]
["bitfinex","SOLUSD",1646258102336,37.57299409,101.2,101.16,57.43547148]
["bitfinex","SOLUSD",1646258103436,37.57299409,101.2,101.16,0.25]
["bitfinex","SOLUSD",1646258103634,37.57299409,101.2,101.15,6.0]
["bitfinex","SOLUSD",1646258103635,37.57299409,101.2,101.15,6.25]
["bitfinex","SOLUSD",1646258104437,37.57299409,101.2,101.16,57.60425661]
["bitfinex","SOLUSD",1646258104637,37.57299409,101.2,101.16,57.85425661]
["bitfinex","SOLUSD",1646258104842,52.33269409,101.2,101.16,57.85425661]
["bitfinex","SOLUSD",1646258105038,52.33269409,101.2,101.16,57.60425661]
["bitfinex","SOLUSD",1646258106341,19.7745,101.22,101.16,57.60425661]
["bitfinex","SOLUSD",1646258106543,4.941,101.22,101.16,57.60425661]
["bitfinex","SOLUSD",1646258106741,4.941,101.23,101.16,57.60425661]
["bitfinex","SOLUSD",1646258106943,5.191,101.23,101.16,57.60425661]
["bitfinex","SOLUSD",1646258107143,4.941,101.23,101.16,57.60425661]
["bitfinex","SOLUSD",1646258107444,68.74598445,101.24,101.16,72.68285661]
["bitfinex","SOLUSD",1646258107642,4.94,101.23,101.16,72.68285661]
["bitfinex","SOLUSD",1646258107843,4.94,101.23,101.16,132.61285661]
["bitfinex","SOLUSD",1646258108046,188.0,101.29,101.18,59.93]
["bitfinex","SOLUSD",1646258108244,117.9,101.3,101.19,80.31]
["bitfinex","SOLUSD",1646258108446,112.9,101.3,101.19,74.56]
["bitfinex","SOLUSD",1646258108645,45.81697827,101.29,101.2,37.63961456]
["bitfinex","SOLUSD",1646258108847,45.81697827,101.29,101.2,37.88961456]
["bitfinex","SOLUSD",1646258109343,4.938,101.29,101.21,14.8207]
["bitfinex","SOLUSD",1646258109545,112.9,101.3,101.21,15.0707]
["bitfinex","SOLUSD",1646258110348,35.82064607,101.29,101.22,53.69775471]
["bitfinex","SOLUSD",1646258110548,35.82064607,101.29,101.22,68.76745471]
["bitfinex","SOLUSD",1646258111950,35.82064607,101.29,101.2,29.2016]
["bitfinex","SOLUSD",1646258112152,4.938,101.28,101.2,29.2016]
["bitfinex","SOLUSD",1646258112973,15.28548276,101.27,101.2,83.15387378]
["bitfinex","SOLUSD",1646258113174,17.1155312,101.27,101.19,24.3776]
["bitfinex","SOLUSD",1646258113374,117.0955312,101.27,101.19,24.3776]
["bitfinex","SOLUSD",1646258113573,99.73,101.25,101.17,22.8828]
["bitfinex","SOLUSD",1646258113775,99.73,101.25,101.15,29.2236]
["bitfinex","SOLUSD",1646258113973,4.94,101.24,101.15,24.2236]
["bitfinex","SOLUSD",1646258114173,50.65184607,101.23,101.15,76.21745907]
["bitfinex","SOLUSD",1646258114573,50.65184607,101.23,101.15,76.46745907]
["bitfinex","SOLUSD",1646258115378,50.65184607,101.23,101.15,76.21745907]
["bitfinex","SOLUSD",1646258116176,150.63184607,101.23,101.14,4.94]
["bitfinex","SOLUSD",1646258116377,106.50104844,101.22,101.15,6.0]
["bitfinex","SOLUSD",1646258116582,106.50104844,101.22,101.14,4.94]
["bitfinex","SOLUSD",1646258116583,14.8347,101.21,101.14,4.94]
["bitfinex","SOLUSD",1646258116783,15.0847,101.21,101.14,4.94]
["bitfinex","SOLUSD",1646258117182,15.28548276,101.2,101.14,50.04276145]
["bitfinex","SOLUSD",1646258118978,15.28548276,101.2,101.14,50.29276145]
["bitfinex","SOLUSD",1646258120881,15.28548276,101.2,101.14,50.04276145]
["bitfinex","SOLUSD",1646258121483,129.85088276,101.2,101.14,50.04276145]
["bitfinex","SOLUSD",1646258121684,4.942,101.19,101.14,50.04276145]
["bitfinex","SOLUSD",1646258122986,15.28548276,101.2,101.14,50.29276145]
["bitfinex","SOLUSD",1646258124987,14.8325,101.22,101.14,65.12436145]
["bitfinex","SOLUSD",1646258125989,64.04527965,101.22,101.14,65.12436145]
["bitfinex","SOLUSD",1646258137505,4.941,101.21,101.14,65.12436145]
["bitfinex","SOLUSD",1646258137703,1.89334918,101.2,101.14,65.12436145]
["bitfinex","SOLUSD",1646258140805,4.942,101.22,101.14,65.12436145]
["bitfinex","SOLUSD",1646258141006,4.941,101.23,101.14,65.12436145]
["bitfinex","SOLUSD",1646258141811,42.48641779,101.23,101.14,65.12436145]
["bitfinex","SOLUSD",1646258142008,36.54541779,101.23,101.14,65.12436145]
["bitfinex","SOLUSD",1646258142210,42.5517,101.24,101.14,103.92326145]
["bitfinex","SOLUSD",1646258142515,4.941,101.24,101.17,14.8263]
["bitfinex","SOLUSD",1646258142809,4.94,101.25,101.17,15.0763]
["bitfinex","SOLUSD",1646258143312,44.29955712,101.25,101.18,45.73562952]
["bitfinex","SOLUSD",1646258143510,39.35955712,101.25,101.18,45.98562952]
["bitfinex","SOLUSD",1646258144209,39.35955712,101.25,101.18,60.81082952]
["bitfinex","SOLUSD",1646258145910,44.29855712,101.25,101.18,60.81082952]
["bitfinex","SOLUSD",1646258147210,44.29855712,101.25,101.18,45.73562952]
["bitfinex","SOLUSD",1646258147611,144.27855712,101.25,101.16,63.4474]
["bitfinex","SOLUSD",1646258147812,170.49060556,101.25,101.16,63.4474]
["bitfinex","SOLUSD",1646258148010,170.74060556,101.25,101.16,48.6199]
["bitfinex","SOLUSD",1646258148411,185.46560556,101.25,101.16,48.6199]
["bitfinex","SOLUSD",1646258148611,6.0,101.24,101.16,48.8699]
["bitfinex","SOLUSD",1646258148810,10.74657171,101.22,101.16,48.8699]
["bitfinex","SOLUSD",1646258151314,25.62637171,101.22,101.16,48.8699]
["bitfinex","SOLUSD",1646258153218,25.62637171,101.22,101.17,47.42022931]
["bitfinex","SOLUSD",1646258153619,25.62637171,101.22,101.16,48.8699]
["bitfinex","SOLUSD",1646258153620,10.74657171,101.22,101.16,48.8699]
["bitfinex","SOLUSD",1646258154640,10.74657171,101.22,101.17,58.83086854]
["bitfinex","SOLUSD",1646258157142,10.74657171,101.22,101.17,59.08086854]
["bitfinex","SOLUSD",1646258158644,10.74657171,101.22,101.17,0.25]
["bitfinex","SOLUSD",1646258158844,10.74657171,101.22,101.16,48.8699]
["bitfinex","SOLUSD",1646258159644,10.74657171,101.22,101.17,43.28787542]
["bitfinex","SOLUSD",1646258159845,10.74657171,101.22,101.17,43.53787542]
["bitfinex","SOLUSD",1646258161050,19.7716,101.24,101.17,43.53787542]
["bitfinex","SOLUSD",1646258161246,20.0216,101.24,101.17,43.53787542]
["bitfinex","SOLUSD",1646258161845,15.0806,101.24,101.17,43.53787542]
["bitfinex","SOLUSD",1646258162047,61.26598891,101.24,101.17,43.53787542]
["bitfinex","SOLUSD",1646258164551,61.26598891,101.24,101.17,48.47787542]
["bitfinex","SOLUSD",1646258168257,160.99598891,101.24,101.16,48.6199]
["bitfinex","SOLUSD",1646258168454,4.94,101.23,101.16,48.6199]
["bitfinex","SOLUSD",1646258168657,14.8338,101.22,101.16,48.6199]
["bitfinex","SOLUSD",1646258168855,134.29608369,101.22,101.14,4.94]
["bitfinex","SOLUSD",1646258169054,99.73,101.2,101.12,5.0]
["bitfinex","SOLUSD",1646258169257,3.92073992,101.19,101.13,60.76104228]
["bitfinex","SOLUSD",1646258169653,99.73,101.2,101.13,60.76104228]
["bitfinex","SOLUSD",1646258169857,0.25,101.2,101.13,60.76104228]
["bitfinex","SOLUSD",1646258170055,15.0872,101.2,101.13,61.01104228]
["bitfinex","SOLUSD",1646258170655,63.99437481,101.2,101.13,61.01104228]
["bitfinex","SOLUSD",1646258171057,163.72437481,101.2,101.13,61.01104228]
["bitfinex","SOLUSD",1646258171257,4.942,101.19,101.13,60.76104228]
["bitfinex","SOLUSD",1646258171557,14.8393,101.18,101.13,60.76104228]
["bitfinex","SOLUSD",1646258171756,15.0893,101.18,101.13,60.76104228]
["bitfinex","SOLUSD",1646258172160,0.25,101.18,101.13,60.76104228]
["bitfinex","SOLUSD",1646258172958,119.7601,101.19,101.13,61.01104228]
["bitfinex","SOLUSD",1646258173761,134.6828,101.19,101.13,61.01104228]
["bitfinex","SOLUSD",1646258174566,34.9528,101.19,101.13,61.01104228]
["bitfinex","SOLUSD",1646258175365,34.7028,101.19,101.13,60.76104228]
["bitfinex","SOLUSD",1646258175665,0.65268034,101.18,101.13,60.76104228]
["bitfinex","SOLUSD",1646258175863,129.4908,101.19,101.13,61.01104228]
["bitfinex","SOLUSD",1646258176565,129.7408,101.19,101.13,61.01104228]
["bitfinex","SOLUSD",1646258178870,99.73,101.18,101.13,61.01104228]
["bitfinex","SOLUSD",1646258179068,99.98,101.18,101.13,61.01104228]
["bitfinex","SOLUSD",1646258179268,0.25,101.18,101.13,61.01104228]
["bitfinex","SOLUSD",1646258180069,68.76145946,101.19,101.13,60.76104228]
["bitfinex","SOLUSD",1646258180290,4.942,101.18,101.13,60.76104228]
["bitfinex","SOLUSD",1646258180491,125.92656937,101.17,101.13,60.76104228]
["bitfinex","SOLUSD",1646258180694,126.17656937,101.17,101.09,4.942]
["bitfinex","SOLUSD",1646258181092,99.73,101.15,101.06,9.944]
["bitfinex","SOLUSD",1646258181294,114.36,101.15,101.06,9.944]
["bitfinex","SOLUSD",1646258181495,99.73,101.13,101.06,5.0]
["bitfinex","SOLUSD",1646258181693,38.33073746,101.12,101.07,54.46564575]
["bitfinex","SOLUSD",1646258181897,38.58073746,101.12,101.07,54.46564575]
["bitfinex","SOLUSD",1646258182095,138.31073746,101.12,101.07,54.46564575]
["bitfinex","SOLUSD",1646258182291,138.31073746,101.12,101.05,11.475]
["bitfinex","SOLUSD",1646258182494,138.31073746,101.12,101.05,6.53]
["bitfinex","SOLUSD",1646258183296,138.31073746,101.12,101.06,51.19566452]
["bitfinex","SOLUSD",1646258183595,138.31073746,101.12,101.06,51.44566452]
["bitfinex","SOLUSD",1646258183795,0.25,101.12,101.06,56.39166452]
["bitfinex","SOLUSD",1646258183999,30.1853,101.13,101.06,56.39166452]
["bitfinex","SOLUSD",1646258184198,129.9153,101.13,101.06,56.39166452]
["bitfinex","SOLUSD",1646258184596,144.2953,101.13,101.06,56.39166452]
["bitfinex","SOLUSD",1646258184795,110.675,101.12,101.06,51.44566452]
["bitfinex","SOLUSD",1646258184998,110.925,101.12,101.06,51.44566452]
["bitfinex","SOLUSD",1646258185797,10.945,101.12,101.06,51.44566452]
["bitfinex","SOLUSD",1646258185997,11.64517505,101.12,101.06,51.44566452]
["bitfinex","SOLUSD",1646258186599,11.89517505,101.12,101.06,51.44566452]
["bitfinex","SOLUSD",1646258187198,111.62517505,101.12,101.06,51.44566452]
["bitfinex","SOLUSD",1646258187400,4.946,101.11,101.06,51.44566452]
["bitfinex","SOLUSD",1646258188205,4.946,101.13,101.06,51.44566452]
["bitfinex","SOLUSD",1646258188401,46.6127,101.14,101.06,51.44566452]
["bitfinex","SOLUSD",1646258189408,46.8627,101.14,101.06,66.28876452]
["bitfinex","SOLUSD",1646258191809,4.945,101.13,101.06,66.28876452]
["bitfinex","SOLUSD",1646258192209,14.04614012,101.13,101.06,66.28876452]
["bitfinex","SOLUSD",1646258192608,113.77614012,101.13,101.06,51.44566452]
["bitfinex","SOLUSD",1646258193209,114.02614012,101.13,101.06,51.44566452]
["bitfinex","SOLUSD",1646258193508,136.3432923,101.13,101.06,51.44566452]
["bitfinex","SOLUSD",1646258194312,114.02614012,101.13,101.06,51.44566452]
["bitfinex","SOLUSD",1646258196112,6.0,101.12,101.06,51.44566452]
["bitfinex","SOLUSD",1646258196314,41.00498871,101.11,101.06,51.44566452]
["bitfinex","SOLUSD",1646258196613,41.00498871,101.11,101.04,23.6554]
["bitfinex","SOLUSD",1646258196816,145.93098871,101.11,101.04,23.6554]
["bitfinex","SOLUSD",1646258197014,168.24814089,101.11,101.04,23.6554]
["bitfinex","SOLUSD",1646258197415,145.93098871,101.11,101.05,58.74264245]
["bitfinex","SOLUSD",1646258198015,160.78088871,101.11,101.05,58.74264245]
["bitfinex","SOLUSD",1646258198516,175.50328871,101.11,101.05,58.74264245]
["bitfinex","SOLUSD",1646258200622,90.15328871,101.11,101.05,58.74264245]
["bitfinex","SOLUSD",1646258200822,44.2023,101.11,101.05,58.99264245]
["bitfinex","SOLUSD",1646258202123,29.8223,101.11,101.05,58.99264245]
["bitfinex","SOLUSD",1646258202525,29.8223,101.11,101.05,58.74264245]
["bitfinex","SOLUSD",1646258202723,24.2061,101.12,101.05,58.99264245]
["bitfinex","SOLUSD",1646258202923,4.946,101.13,101.05,58.99264245]
["bitfinex","SOLUSD",1646258203624,23.4316,101.14,101.06,14.8433]
["bitfinex","SOLUSD",1646258203823,46.3137,101.14,101.06,38.3386]
["bitfinex","SOLUSD",1646258204223,4.945,101.13,101.07,37.50122872]
["bitfinex","SOLUSD",1646258204426,4.945,101.13,101.07,37.75122872]
["bitfinex","SOLUSD",1646258204827,4.945,101.16,101.08,6.0]
["bitfinex","SOLUSD",1646258205026,4.945,101.16,101.08,6.25]
["bitfinex","SOLUSD",1646258205628,4.945,101.16,101.09,50.60995874]
["bitfinex","SOLUSD",1646258205928,4.945,101.16,101.11,45.63391243]
["bitfinex","SOLUSD",1646258206130,4.945,101.16,101.11,45.88391243]
["bitfinex","SOLUSD",1646258206328,4.942,101.18,101.11,45.88391243]
["bitfinex","SOLUSD",1646258206546,19.7815,101.18,101.11,45.88391243]
["bitfinex","SOLUSD",1646258206744,22.24348551,101.17,101.11,45.88391243]
["bitfinex","SOLUSD",1646258206946,4.942,101.16,101.11,45.88391243]
["bitfinex","SOLUSD",1646258207345,22.24348551,101.17,101.11,45.88391243]
["bitfinex","SOLUSD",1646258207644,78.80277772,101.18,101.11,45.88391243]
["bitfinex","SOLUSD",1646258208249,22.78549632,101.18,101.11,45.88391243]
["bitfinex","SOLUSD",1646258208647,23.03549632,101.18,101.11,45.88391243]
["bitfinex","SOLUSD",1646258209046,0.25,101.18,101.11,45.88391243]
["bitfinex","SOLUSD",1646258209249,5.193,101.19,101.11,45.88391243]
["bitfinex","SOLUSD",1646258209748,127.70849632,101.19,101.11,45.88391243]
["bitfinex","SOLUSD",1646258209948,27.97849632,101.19,101.11,45.88391243]
["bitfinex","SOLUSD",1646258210147,42.81649632,101.19,101.11,45.88391243]
["bitfinex","SOLUSD",1646258210547,11.67881146,101.18,101.11,45.63391243]
["bitfinex","SOLUSD",1646258210849,11.92881146,101.18,101.11,45.63391243]
["bitfinex","SOLUSD",1646258211151,4.942,101.17,101.11,45.63391243]
["bitfinex","SOLUSD",1646258211550,0.25,101.17,101.11,45.63391243]
["bitfinex","SOLUSD",1646258211750,38.42731737,101.16,101.11,45.63391243]
["bitfinex","SOLUSD",1646258211953,38.67731737,101.16,101.11,45.88391243]
["bitfinex","SOLUSD",1646258212151,0.25,101.16,101.11,45.88391243]
["bitfinex","SOLUSD",1646258213149,140.10871258,101.17,101.11,45.88391243]
["bitfinex","SOLUSD",1646258213751,155.07601258,101.17,101.11,45.88391243]
["bitfinex","SOLUSD",1646258214350,20.95215218,101.18,101.11,45.88391243]
["bitfinex","SOLUSD",1646258214553,26.1178104,101.2,101.12,6.0]
["bitfinex","SOLUSD",1646258214751,24.0424,101.21,101.12,6.25]
["bitfinex","SOLUSD",1646258214951,43.7055,101.21,101.12,31.0873]
["bitfinex","SOLUSD",1646258215352,40.3225384,101.2,101.13,50.60995874]
["bitfinex","SOLUSD",1646258215551,4.942,101.19,101.13,50.85995874]
["bitfinex","SOLUSD",1646258215752,5.192,101.19,101.13,50.85995874]
["bitfinex","SOLUSD",1646258215952,5.192,101.19,101.13,50.60995874]
["bitfinex","SOLUSD",1646258216151,5.192,101.19,101.13,50.85995874]
["bitfinex","SOLUSD",1646258216854,4.942,101.2,101.13,50.85995874]
["bitfinex","SOLUSD",1646258217054,28.9844,101.21,101.14,6.0]
["bitfinex","SOLUSD",1646258217254,29.2344,101.21,101.14,6.25]
["bitfinex","SOLUSD",1646258217656,29.2344,101.21,101.15,45.63391243]
["bitfinex","SOLUSD",1646258217956,4.941,101.22,101.15,45.88391243]
["bitfinex","SOLUSD",1646258218154,4.941,101.23,101.15,45.88391243]
["bitfinex","SOLUSD",1646258218355,4.941,101.24,101.15,45.88391243]
["bitfinex","SOLUSD",1646258218756,39.25457483,101.24,101.15,45.88391243]
["bitfinex","SOLUSD",1646258218957,58.66007115,101.24,101.15,45.88391243]
["bitfinex","SOLUSD",1646258219158,58.91007115,101.24,101.15,60.71391243]
["bitfinex","SOLUSD",1646258219356,58.91007115,101.24,101.16,6.0]
["bitfinex","SOLUSD",1646258219557,58.91007115,101.24,101.17,50.60995874]
["bitfinex","SOLUSD",1646258219755,58.91007115,101.24,101.17,50.85995874]
["bitfinex","SOLUSD",1646258219958,178.02702333,101.24,101.17,50.60995874]
["bitfinex","SOLUSD",1646258220156,207.23892333,101.24,101.17,50.60995874]
["bitfinex","SOLUSD",1646258220355,4.94,101.23,101.17,50.60995874]
["bitfinex","SOLUSD",1646258220555,110.581554,101.22,101.17,50.60995874]
["bitfinex","SOLUSD",1646258220756,110.831554,101.22,101.17,50.60995874]
["bitfinex","SOLUSD",1646258221656,11.101554,101.22,101.17,50.60995874]
["bitfinex","SOLUSD",1646258224557,0.25,101.22,101.17,50.60995874]
["bitfinex","SOLUSD",1646258224758,134.4267,101.23,101.17,50.60995874]
["bitfinex","SOLUSD",1646258225258,20.0237,101.23,101.17,50.60995874]
["bitfinex","SOLUSD",1646258225458,15.0837,101.23,101.17,50.60995874]
["bitfinex","SOLUSD",1646258225658,4.94,101.22,101.17,50.60995874]
["bitfinex","SOLUSD",1646258225859,5.19,101.22,101.17,50.60995874]
["bitfinex","SOLUSD",1646258226659,18.33849636,101.22,101.17,50.60995874]
["bitfinex","SOLUSD",1646258227559,18.33849636,101.22,101.17,50.85995874]
["bitfinex","SOLUSD",1646258227759,13.39849636,101.22,101.17,50.85995874]
["bitfinex","SOLUSD",1646258228059,0.25,101.22,101.17,50.85995874]
["bitfinex","SOLUSD",1646258228259,69.51152781,101.25,101.17,50.85995874]
["bitfinex","SOLUSD",1646258228461,28.53563508,101.25,101.17,50.85995874]
["bitfinex","SOLUSD",1646258228658,23.372,101.25,101.17,50.85995874]
["bitfinex","SOLUSD",1646258229259,23.372,101.25,101.19,43.47531318]
["bitfinex","SOLUSD",1646258229459,23.372,101.25,101.19,43.72531318]
["bitfinex","SOLUSD",1646258229659,23.622,101.25,101.19,43.72531318]
["bitfinex","SOLUSD",1646258231061,112.9,101.26,101.19,43.72531318]
["bitfinex","SOLUSD",1646258231261,113.15,101.26,101.19,43.72531318]
["bitfinex","SOLUSD",1646258231460,112.9,101.26,101.19,43.72531318]
["bitfinex","SOLUSD",1646258231760,24.4088,101.28,101.2,6.0]
["bitfinex","SOLUSD",1646258231962,4.939,101.29,101.21,52.76855799]
["bitfinex","SOLUSD",1646258232165,4.939,101.29,101.21,53.01855799]
["bitfinex","SOLUSD",1646258232363,4.939,101.29,101.21,67.83965799]
["bitfinex","SOLUSD",1646258232864,47.17925218,101.3,101.21,67.83965799]
["bitfinex","SOLUSD",1646258233064,6.0,101.29,101.21,67.83965799]
["bitfinex","SOLUSD",1646258233266,6.25,101.29,101.21,67.83965799]
["bitfinex","SOLUSD",1646258233663,7.44696967,101.29,101.21,67.83965799]
["bitfinex","SOLUSD",1646258234066,6.25,101.29,101.21,67.83965799]
["bitfinex","SOLUSD",1646258234263,6.0,101.29,101.21,67.83965799]
["bitfinex","SOLUSD",1646258234663,6.0,101.29,101.22,6.0]
["bitfinex","SOLUSD",1646258234866,6.0,101.29,101.22,6.25]
["bitfinex","SOLUSD",1646258235066,53.00888442,101.29,101.23,43.47531318]
["bitfinex","SOLUSD",1646258235267,53.00888442,101.29,101.23,43.72531318]
["bitfinex","SOLUSD",1646258235665,53.25888442,101.29,101.23,43.72531318]
["bitfinex","SOLUSD",1646258236870,58.19588442,101.29,101.23,43.72531318]
["bitfinex","SOLUSD",1646258238371,57.94588442,101.29,101.23,43.72531318]
["bitfinex","SOLUSD",1646258239470,53.00888442,101.29,101.23,43.72531318]
["bitfinex","SOLUSD",1646258239871,6.0,101.29,101.23,43.72531318]
["bitfinex","SOLUSD",1646258241573,4.937,101.31,101.23,43.72531318]
["bitfinex","SOLUSD",1646258241873,4.937,101.32,101.23,235.13235321]
["bitfinex","SOLUSD",1646258242076,4.937,101.32,101.24,6.0]
["bitfinex","SOLUSD",1646258242273,4.937,101.32,101.24,20.63]
["bitfinex","SOLUSD",1646258242474,4.937,101.32,101.25,52.76855799]
["bitfinex","SOLUSD",1646258242672,4.937,101.32,101.27,43.47531318]
["bitfinex","SOLUSD",1646258242876,4.936,101.34,101.27,43.72531318]
["bitfinex","SOLUSD",1646258243674,52.25990566,101.34,101.27,43.72531318]
["bitfinex","SOLUSD",1646258243874,52.25990566,101.34,101.27,43.47531318]
["bitfinex","SOLUSD",1646258244174,6.0,101.33,101.27,43.47531318]
["bitfinex","SOLUSD",1646258244974,2.78222317,101.32,101.27,43.47531318]
["bitfinex","SOLUSD",1646258245173,2.78222317,101.32,101.27,43.72531318]
["bitfinex","SOLUSD",1646258246676,3.03222317,101.32,101.24,29.196]
["bitfinex","SOLUSD",1646258246880,99.73,101.31,101.22,23.1412]
["bitfinex","SOLUSD",1646258247078,138.94651117,101.31,101.22,23.1412]
["bitfinex","SOLUSD",1646258247378,140.78815132,101.3,101.18,24.1641]
["bitfinex","SOLUSD",1646258247578,99.73,101.28,101.18,24.1641]
["bitfinex","SOLUSD",1646258247778,110.88692082,101.27,101.19,57.86962087]
["bitfinex","SOLUSD",1646258247981,123.99515227,101.27,101.19,57.86962087]
["bitfinex","SOLUSD",1646258248179,175.4135637,101.27,101.19,57.86962087]
["bitfinex","SOLUSD",1646258248377,139.8425326,101.25,101.19,57.86962087]
["bitfinex","SOLUSD",1646258248579,140.0925326,101.25,101.19,57.86962087]
["bitfinex","SOLUSD",1646258249080,154.9216326,101.25,101.19,57.86962087]
["bitfinex","SOLUSD",1646258249880,154.9216326,101.25,101.19,58.11962087]
["bitfinex","SOLUSD",1646258250284,154.9216326,101.25,101.19,57.86962087]
["bitfinex","SOLUSD",1646258251082,169.6355326,101.25,101.19,57.86962087]
["bitfinex","SOLUSD",1646258251680,169.6355326,101.25,101.19,58.11962087]
["bitfinex","SOLUSD",1646258253185,19.7688,101.24,101.19,58.11962087]
["bitfinex","SOLUSD",1646258253383,20.0188,101.24,101.19,58.11962087]
["bitfinex","SOLUSD",1646258254983,9.99359623,101.23,101.19,58.11962087]
["bitfinex","SOLUSD",1646258255202,20.0188,101.24,101.19,58.11962087]
["bitfinex","SOLUSD",1646258256205,65.64009724,101.24,101.19,58.11962087]
["bitfinex","SOLUSD",1646258256408,20.0188,101.24,101.19,58.11962087]
["bitfinex","SOLUSD",1646258256607,4.939,101.24,101.19,58.11962087]
["bitfinex","SOLUSD",1646258256807,44.84706034,101.26,101.19,58.11962087]
["bitfinex","SOLUSD",1646258257006,21.83414047,101.26,101.19,58.11962087]
["bitfinex","SOLUSD",1646258257405,69.85027257,101.26,101.19,58.11962087]
["bitfinex","SOLUSD",1646258258512,64.91127257,101.26,101.19,58.11962087]
["bitfinex","SOLUSD",1646258259310,63.0931321,101.26,101.19,58.11962087]
["bitfinex","SOLUSD",1646258259711,14.827,101.26,101.19,58.11962087]
["bitfinex","SOLUSD",1646258261512,15.077,101.26,101.19,58.11962087]
["bitfinex","SOLUSD",1646258262114,4.939,101.27,101.19,87.32352087]
["bitfinex","SOLUSD",1646258262412,0.25,101.27,101.2,6.0]
["bitfinex","SOLUSD",1646258262613,0.25,101.27,101.2,6.25]
["bitfinex","SOLUSD",1646258262813,0.25,101.27,101.21,38.3742503]
["bitfinex","SOLUSD",1646258263013,0.25,101.27,101.21,38.6242503]
["bitfinex","SOLUSD",1646258263414,52.9887,101.28,101.21,38.6242503]
["bitfinex","SOLUSD",1646258264715,48.0497,101.28,101.21,38.6242503]
["bitfinex","SOLUSD",1646258264916,13.30837457,101.27,101.21,38.6242503]
["bitfinex","SOLUSD",1646258265115,13.30837457,101.27,101.21,38.3742503]
["bitfinex","SOLUSD",1646258265316,117.97637457,101.27,101.19,24.5506]
["bitfinex","SOLUSD",1646258265518,4.939,101.26,101.19,24.5506]
["bitfinex","SOLUSD",1646258266217,104.919,101.26,101.19,24.5506]
["bitfinex","SOLUSD",1646258266416,36.79775426,101.25,101.2,50.54412322]
["bitfinex","SOLUSD",1646258266617,37.04775426,101.25,101.2,50.54412322]
["bitfinex","SOLUSD",1646258267119,0.25,101.25,101.2,50.54412322]
["bitfinex","SOLUSD",1646258267620,20.0166,101.26,101.2,50.54412322]
["bitfinex","SOLUSD",1646258268019,10.0166,101.26,101.2,50.54412322]
["bitfinex","SOLUSD",1646258269823,11.0386,101.26,101.2,50.54412322]
["bitfinex","SOLUSD",1646258270623,10.7886,101.26,101.2,50.54412322]
["bitfinex","SOLUSD",1646258270822,10.7886,101.26,101.2,50.79412322]
["bitfinex","SOLUSD",1646258272023,11.0386,101.26,101.2,50.79412322]
["bitfinex","SOLUSD",1646258272424,1.59139972,101.25,101.2,50.54412322]
["bitfinex","SOLUSD",1646258272624,16.66979972,101.25,101.2,50.54412322]
["bitfinex","SOLUSD",1646258273426,116.39979972,101.25,101.19,4.939]
["bitfinex","SOLUSD",1646258273826,1.022,101.24,101.19,4.939]
["bitfinex","SOLUSD",1646258274027,120.5643,101.23,101.16,17.9254]
["bitfinex","SOLUSD",1646258274227,120.8143,101.23,101.16,17.9254]
["bitfinex","SOLUSD",1646258274427,99.73,101.22,101.17,53.60690524]
["bitfinex","SOLUSD",1646258274628,99.98,101.22,101.13,62.9888]
["bitfinex","SOLUSD",1646258274828,0.25,101.22,101.14,6.0]
["bitfinex","SOLUSD",1646258275028,14.8347,101.21,101.14,6.0]
["bitfinex","SOLUSD",1646258275231,15.0847,101.21,101.14,6.25]
["bitfinex","SOLUSD",1646258275628,15.0847,101.21,101.15,59.3143906]
["bitfinex","SOLUSD",1646258275827,15.0847,101.21,101.15,59.5643906]
["bitfinex","SOLUSD",1646258276231,11.81879382,101.2,101.15,59.5643906]
["bitfinex","SOLUSD",1646258276428,12.06879382,101.2,101.15,59.5643906]
["bitfinex","SOLUSD",1646258276828,0.25,101.2,101.15,59.5643906]
["bitfinex","SOLUSD",1646258277629,15.0847,101.21,101.15,59.5643906]
["bitfinex","SOLUSD",1646258277829,54.50813063,101.21,101.15,59.5643906]
["bitfinex","SOLUSD",1646258278228,15.0847,101.21,101.15,59.5643906]
["bitfinex","SOLUSD",1646258278430,14.8347,101.21,101.15,59.5643906]
["bitfinex","SOLUSD",1646258278628,0.25,101.21,101.15,59.5643906]
["bitfinex","SOLUSD",1646258278831,23.2846,101.22,101.15,59.5643906]
["bitfinex","SOLUSD",1646258279231,0.25,101.22,101.15,59.5643906]
["bitfinex","SOLUSD",1646258279631,1.022,101.24,101.15,119.4943906]
["bitfinex","SOLUSD",1646258279831,1.022,101.26,101.16,89.88598294]
["bitfinex","SOLUSD",1646258280031,1.022,101.27,101.17,24.3074]
["bitfinex","SOLUSD",1646258280230,1.022,101.27,101.18,6.0]
["bitfinex","SOLUSD",1646258280429,1.022,101.27,101.18,6.25]
["bitfinex","SOLUSD",1646258280630,38.83360992,101.26,101.19,36.92948057]
["bitfinex","SOLUSD",1646258280830,11.27251891,101.24,101.19,37.17948057]
["bitfinex","SOLUSD",1646258281458,11.27251891,101.24,101.19,36.92948057]
["bitfinex","SOLUSD",1646258281632,1.022,101.23,101.17,48.2112]
["bitfinex","SOLUSD",1646258281831,11.27251891,101.24,101.17,48.2112]
["bitfinex","SOLUSD",1646258282033,1.022,101.23,101.17,48.2112]
["bitfinex","SOLUSD",1646258282332,26.10291891,101.24,101.17,48.2112]
["bitfinex","SOLUSD",1646258282732,26.10291891,101.24,101.18,47.74773208]
["bitfinex","SOLUSD",1646258282930,26.35291891,101.24,101.18,47.74773208]
["bitfinex","SOLUSD",1646258285336,38.83360992,101.22,101.17,48.2112]
["bitfinex","SOLUSD",1646258285534,138.81360992,101.22,101.13,14.832]
["bitfinex","SOLUSD",1646258285735,138.81360992,101.22,101.14,6.0]
["bitfinex","SOLUSD",1646258285937,39.08360992,101.22,101.14,6.25]
["bitfinex","SOLUSD",1646258286336,39.08360992,101.22,101.15,51.19755747]
["bitfinex","SOLUSD",1646258286536,53.91720992,101.22,101.15,51.44755747]
["bitfinex","SOLUSD",1646258290661,1.022,101.21,101.15,51.44755747]
["bitfinex","SOLUSD",1646258290959,1.272,101.21,101.15,51.44755747]
["bitfinex","SOLUSD",1646258293761,1.272,101.21,101.15,56.38855747]
["bitfinex","SOLUSD",1646258296466,0.25,101.21,101.15,56.38855747]
["bitfinex","SOLUSD",1646258296667,54.93920992,101.22,101.15,56.38855747]
["bitfinex","SOLUSD",1646258299670,54.93920992,101.22,101.15,51.44755747]
["bitfinex","SOLUSD",1646258305577,154.66920992,101.22,101.15,51.44755747]
["bitfinex","SOLUSD",1646258305979,54.93920992,101.22,101.15,51.44755747]
["bitfinex","SOLUSD",1646258307479,154.66920992,101.22,101.15,51.44755747]
["bitfinex","SOLUSD",1646258308079,54.93920992,101.22,101.15,51.44755747]
["bitfinex","SOLUSD",1646258308479,154.66920992,101.22,101.15,51.44755747]
["bitfinex","SOLUSD",1646258309082,54.93920992,101.22,101.15,51.44755747]
["bitfinex","SOLUSD",1646258309280,154.66920992,101.22,101.15,51.44755747]
["bitfinex","SOLUSD",1646258310782,5.16289058,101.21,101.15,51.44755747]
["bitfinex","SOLUSD",1646258310984,19.99779058,101.21,101.15,51.44755747]
["bitfinex","SOLUSD",1646258311183,5.16289058,101.21,101.15,51.44755747]
["bitfinex","SOLUSD",1646258311586,24.7265,101.23,101.15,51.44755747]
["bitfinex","SOLUSD",1646258311787,1.022,101.25,101.16,6.0]
["bitfinex","SOLUSD",1646258311984,15.852,101.25,101.16,29.6488]
["bitfinex","SOLUSD",1646258312386,55.24437192,101.25,101.16,29.6488]
["bitfinex","SOLUSD",1646258312987,54.22237192,101.25,101.16,44.4774]
["bitfinex","SOLUSD",1646258313986,54.22237192,101.25,101.16,47.02644003]
["bitfinex","SOLUSD",1646258315387,14.83,101.25,101.16,47.02644003]
["bitfinex","SOLUSD",1646258318390,1.022,101.24,101.16,47.02644003]
["bitfinex","SOLUSD",1646258320591,1.272,101.24,101.16,44.4774]
["bitfinex","SOLUSD",1646258322192,1.022,101.24,101.16,44.4774]
["bitfinex","SOLUSD",1646258322593,1.272,101.24,101.16,44.4774]
["bitfinex","SOLUSD",1646258323392,1.022,101.24,101.16,44.4774]
["bitfinex","SOLUSD",1646258323995,1.022,101.25,101.16,61.40644003]
["bitfinex","SOLUSD",1646258324195,60.79852328,101.26,101.16,66.40644003]
["bitfinex","SOLUSD",1646258325097,61.04852328,101.26,101.16,61.40644003]
["bitfinex","SOLUSD",1646258325300,1.022,101.25,101.16,61.40644003]
["bitfinex","SOLUSD",1646258329802,75.87632328,101.26,101.16,61.40644003]
["bitfinex","SOLUSD",1646258330424,68.68105523,101.27,101.16,61.40644003]
["bitfinex","SOLUSD",1646258330623,14.38,101.3,101.18,185.0]
["bitfinex","SOLUSD",1646258330822,30.96552691,101.32,101.2,0.27442112]
["bitfinex","SOLUSD",1646258331023,5.0,101.31,101.2,61.38822112]
["bitfinex","SOLUSD",1646258331222,5.0,101.31,101.2,161.36822112]
["bitfinex","SOLUSD",1646258331425,0.2,101.36,101.23,0.35352905]
["bitfinex","SOLUSD",1646258331623,0.2,101.36,101.24,74.31]
["bitfinex","SOLUSD",1646258331825,0.2,101.36,101.26,59.93]
["bitfinex","SOLUSD",1646258332024,0.2,101.36,101.27,20.73352905]
["bitfinex","SOLUSD",1646258332225,0.2,101.36,101.27,80.91352905]
["bitfinex","SOLUSD",1646258332425,0.2,101.36,101.27,183.19256908]
["bitfinex","SOLUSD",1646258332625,0.2,101.36,101.28,86.76368174]
["bitfinex","SOLUSD",1646258332828,0.2,101.36,101.29,80.31]
["bitfinex","SOLUSD",1646258333027,0.2,101.36,101.29,269.50464171]
["bitfinex","SOLUSD",1646258333224,0.2,101.36,101.3,50.4861]
["bitfinex","SOLUSD",1646258333425,0.2,101.36,101.31,80.31]
["bitfinex","SOLUSD",1646258333626,0.2,101.36,101.32,24.9944]
["bitfinex","SOLUSD",1646258333824,0.2,101.36,101.33,20.38]
["bitfinex","SOLUSD",1646258334024,0.2,101.36,101.33,20.63]
["bitfinex","SOLUSD",1646258334432,0.2,101.36,101.34,1.02]
["bitfinex","SOLUSD",1646258334627,0.2,101.36,101.34,1.27]
["bitfinex","SOLUSD",1646258334826,0.2,101.36,101.34,0.25]
["bitfinex","SOLUSD",1646258335026,0.2,101.36,101.31,14.38]
["bitfinex","SOLUSD",1646258335230,0.2,101.36,101.3,38.8517]
["bitfinex","SOLUSD",1646258335436,0.2,101.36,101.28,23.5942]
["bitfinex","SOLUSD",1646258335629,58.98070121,101.36,101.28,23.5942]
["bitfinex","SOLUSD",1646258335834,59.23070121,101.36,101.24,63.1504]
["bitfinex","SOLUSD",1646258336028,79.90524497,101.36,101.25,24.6162]
["bitfinex","SOLUSD",1646258336429,99.86593819,101.36,101.25,24.6162]
["bitfinex","SOLUSD",1646258336629,59.23070121,101.36,101.25,24.6162]
["bitfinex","SOLUSD",1646258337230,14.814,101.35,101.26,6.0]
["bitfinex","SOLUSD",1646258337430,15.064,101.35,101.26,6.0]
["bitfinex","SOLUSD",1646258337636,53.92130131,101.34,101.27,1.022]
["bitfinex","SOLUSD",1646258337831,0.25,101.34,101.27,1.022]
["bitfinex","SOLUSD",1646258338631,0.25,101.34,101.27,1.272]
["bitfinex","SOLUSD",1646258338834,15.0646,101.34,101.27,0.25]
["bitfinex","SOLUSD",1646258339032,44.83325091,101.33,101.25,24.8662]
["bitfinex","SOLUSD",1646258339232,45.08325091,101.33,101.25,24.8662]
["bitfinex","SOLUSD",1646258339832,45.08325091,101.33,101.25,39.681]
["bitfinex","SOLUSD",1646258340035,45.08325091,101.33,101.26,6.0]
["bitfinex","SOLUSD",1646258340335,14.8146,101.34,101.26,6.25]
["bitfinex","SOLUSD",1646258340537,15.0646,101.34,101.26,6.25]
["bitfinex","SOLUSD",1646258341135,74.78370293,101.34,101.26,6.25]
["bitfinex","SOLUSD",1646258341535,14.8163,101.33,101.26,0.25]
["bitfinex","SOLUSD",1646258341735,56.69057129,101.32,101.25,24.8662]
["bitfinex","SOLUSD",1646258342035,56.94057129,101.32,101.26,6.0]
["bitfinex","SOLUSD",1646258342235,56.94057129,101.32,101.26,6.25]
["bitfinex","SOLUSD",1646258342435,56.94057129,101.32,101.25,24.6162]
["bitfinex","SOLUSD",1646258342736,70.27467582,101.3,101.25,24.6162]
["bitfinex","SOLUSD",1646258342935,70.52467582,101.3,101.25,24.6162]
["bitfinex","SOLUSD",1646258343937,14.822,101.29,101.25,1.022]
["bitfinex","SOLUSD",1646258344136,56.62788104,101.28,101.25,1.022]
["bitfinex","SOLUSD",1646258344336,56.87788104,101.28,101.21,24.9986]
["bitfinex","SOLUSD",1646258344538,56.87788104,101.28,101.2,24.9567]
["bitfinex","SOLUSD",1646258345137,56.87788104,101.28,101.2,25.2067]
["bitfinex","SOLUSD",1646258345539,71.25788104,101.28,101.2,25.2067]
["bitfinex","SOLUSD",1646258345944,71.25788104,101.28,101.2,24.9567]
["bitfinex","SOLUSD",1646258346141,86.08118104,101.28,101.2,24.9567]
["bitfinex","SOLUSD",1646258346941,86.08118104,101.28,101.18,24.9986]
["bitfinex","SOLUSD",1646258347944,14.8284,101.25,101.18,24.9986]
["bitfinex","SOLUSD",1646258348140,52.50873471,101.24,101.18,25.2486]
["bitfinex","SOLUSD",1646258348743,14.8284,101.25,101.18,25.2486]
["bitfinex","SOLUSD",1646258348941,14.8259,101.27,101.18,25.2486]
["bitfinex","SOLUSD",1646258349141,37.6556,101.3,101.19,6.0]
["bitfinex","SOLUSD",1646258349343,37.6556,101.3,101.2,46.9927]
["bitfinex","SOLUSD",1646258349541,37.6556,101.3,101.21,6.0]
["bitfinex","SOLUSD",1646258349743,50.2347452,101.3,101.21,8.79904003]
["bitfinex","SOLUSD",1646258350044,50.2347452,101.3,101.22,2.54904003]
["bitfinex","SOLUSD",1646258350244,50.2347452,101.3,101.22,17.61844003]
["bitfinex","SOLUSD",1646258350442,50.2347452,101.3,101.22,15.0694]
["bitfinex","SOLUSD",1646258350847,50.2347452,101.3,101.22,17.61844003]
["bitfinex","SOLUSD",1646258351446,50.2347452,101.3,101.23,20.8182]
["bitfinex","SOLUSD",1646258351642,50.2347452,101.3,101.23,21.0682]
["bitfinex","SOLUSD",1646258351845,50.4847452,101.3,101.23,21.0682]
["bitfinex","SOLUSD",1646258352256,65.3055452,101.3,101.23,0.25]
["bitfinex","SOLUSD",1646258352644,65.3055452,101.3,101.22,23.3135]
["bitfinex","SOLUSD",1646258353644,50.4847452,101.3,101.23,6.0]
["bitfinex","SOLUSD",1646258353846,0.25,101.3,101.23,6.25]
["bitfinex","SOLUSD",1646258354044,15.0688,101.32,101.23,6.25]
["bitfinex","SOLUSD",1646258354247,15.0688,101.32,101.23,14.459]
["bitfinex","SOLUSD",1646258354648,14.8188,101.32,101.23,29.2773]
["bitfinex","SOLUSD",1646258354848,14.8188,101.32,101.23,31.82634003]
["bitfinex","SOLUSD",1646258355348,67.3157545,101.32,101.23,31.82634003]
["bitfinex","SOLUSD",1646258356147,67.5657545,101.32,101.23,31.82634003]
["bitfinex","SOLUSD",1646258357349,67.5657545,101.32,101.23,29.2773]
["bitfinex","SOLUSD",1646258358155,14.8188,101.32,101.23,29.2773]
["bitfinex","SOLUSD",1646258358356,48.0434,101.35,101.23,188.9373]
["bitfinex","SOLUSD",1646258358555,48.0434,101.35,101.25,14.8116]
["bitfinex","SOLUSD",1646258358753,48.0434,101.35,101.26,28.6589]
["bitfinex","SOLUSD",1646258358952,48.0434,101.35,101.26,28.9089]
["bitfinex","SOLUSD",1646258359151,59.12821725,101.36,101.26,28.9089]
["bitfinex","SOLUSD",1646258359351,59.12821725,101.36,101.26,200.4389]
["bitfinex","SOLUSD",1646258359551,0.2,101.36,101.26,200.4389]
["bitfinex","SOLUSD",1646258359752,0.2,101.36,101.27,14.8125]
["bitfinex","SOLUSD",1646258359952,0.2,101.36,101.28,177.53]
["bitfinex","SOLUSD",1646258360158,0.2,101.36,101.29,49.876]
["bitfinex","SOLUSD",1646258360355,0.2,101.36,101.3,6.0]
["bitfinex","SOLUSD",1646258360554,0.2,101.36,101.3,18.12]
["bitfinex","SOLUSD",1646258360752,0.2,101.36,101.3,6.25]
["bitfinex","SOLUSD",1646258360953,0.2,101.36,101.3,21.0567]
["bitfinex","SOLUSD",1646258362155,59.70040653,101.39,101.3,21.0567]
["bitfinex","SOLUSD",1646258363455,59.70040653,101.39,101.3,37.9267]
["bitfinex","SOLUSD",1646258363657,59.70040653,101.39,101.31,4.933]
["bitfinex","SOLUSD",1646258363855,59.70040653,101.39,101.32,6.0]
["bitfinex","SOLUSD",1646258364076,59.70040653,101.39,101.32,6.25]
["bitfinex","SOLUSD",1646258364477,59.70040653,101.39,101.32,0.25]
["bitfinex","SOLUSD",1646258364978,59.95040653,101.39,101.32,0.25]
["bitfinex","SOLUSD",1646258365177,59.95040653,101.39,101.31,6.25]
["bitfinex","SOLUSD",1646258365576,14.8098,101.38,101.31,0.25]
["bitfinex","SOLUSD",1646258365779,53.39300002,101.37,101.3,21.0582]
["bitfinex","SOLUSD",1646258366077,53.39300002,101.37,101.31,4.934]
["bitfinex","SOLUSD",1646258366381,53.39300002,101.37,101.31,5.184]
["bitfinex","SOLUSD",1646258368080,53.64300002,101.37,101.31,5.184]
["bitfinex","SOLUSD",1646258369082,53.64300002,101.37,101.31,0.25]
["bitfinex","SOLUSD",1646258369384,53.64300002,101.37,101.29,50.126]
["bitfinex","SOLUSD",1646258370283,53.64300002,101.37,101.29,64.9356]
["bitfinex","SOLUSD",1646258370479,53.39300002,101.37,101.3,6.0]
["bitfinex","SOLUSD",1646258370679,53.39300002,101.37,101.3,11.184]
["bitfinex","SOLUSD",1646258370882,53.39300002,101.37,101.3,19.206]
["bitfinex","SOLUSD",1646258371283,14.8098,101.38,101.3,118.936]
["bitfinex","SOLUSD",1646258371483,23.6719,101.42,101.3,178.866]
["bitfinex","SOLUSD",1646258371680,23.6719,101.42,101.3,217.73912633]
["bitfinex","SOLUSD",1646258371880,23.6719,101.42,101.3,212.73912633]
["bitfinex","SOLUSD",1646258372280,49.64249262,101.41,101.31,198.0596]
["bitfinex","SOLUSD",1646258372481,49.14249262,101.41,101.32,117.6]
["bitfinex","SOLUSD",1646258372680,60.7497,101.44,101.32,177.78]
["bitfinex","SOLUSD",1646258372880,19.4953,101.45,101.33,209.4814]
["bitfinex","SOLUSD",1646258373085,14.4953,101.45,101.35,59.93]
["bitfinex","SOLUSD",1646258373284,14.4953,101.45,101.36,6.0]
["bitfinex","SOLUSD",1646258373481,14.4953,101.45,101.36,80.9782]
["bitfinex","SOLUSD",1646258373682,14.4953,101.45,101.37,11.87]
["bitfinex","SOLUSD",1646258373881,0.49516215,101.46,101.38,6.0]
["bitfinex","SOLUSD",1646258374184,0.49516215,101.46,101.39,16.799]
["bitfinex","SOLUSD",1646258374384,0.49516215,101.46,101.4,20.7928]
["bitfinex","SOLUSD",1646258374583,0.49516215,101.46,101.4,0.25]
["bitfinex","SOLUSD",1646258374780,0.49516215,101.46,101.4,12.12]
["bitfinex","SOLUSD",1646258374982,0.49516215,101.46,101.4,18.337]
["bitfinex","SOLUSD",1646258375183,0.49516215,101.46,101.41,6.0]
["bitfinex","SOLUSD",1646258375381,0.49516215,101.46,101.41,6.25]
["bitfinex","SOLUSD",1646258375581,0.49516215,101.46,101.41,18.12]
["bitfinex","SOLUSD",1646258375983,0.49516215,101.46,101.42,4.929]
["bitfinex","SOLUSD",1646258376183,0.49516215,101.46,101.43,6.0]
["bitfinex","SOLUSD",1646258376385,0.49516215,101.46,101.44,7.36935207]
["bitfinex","SOLUSD",1646258376585,0.49516215,101.46,101.44,7.61935207]
["bitfinex","SOLUSD",1646258376985,0.49516215,101.46,101.44,2.44135207]
["bitfinex","SOLUSD",1646258377184,0.49516215,101.46,101.43,6.0]
["bitfinex","SOLUSD",1646258377385,0.49516215,101.46,101.42,6.0]
["bitfinex","SOLUSD",1646258377587,0.49516215,101.46,101.43,4.929]
["bitfinex","SOLUSD",1646258377785,0.49516215,101.46,101.44,6.0]
["bitfinex","SOLUSD",1646258377986,0.49516215,101.46,101.44,2.44135207]
["bitfinex","SOLUSD",1646258378186,0.49516215,101.46,101.4,4.928]
["bitfinex","SOLUSD",1646258378787,0.49516215,101.46,101.38,51.8353]
["bitfinex","SOLUSD",1646258379687,48.55084926,101.46,101.38,4.929]
["bitfinex","SOLUSD",1646258379888,0.16759956,101.45,101.35,4.929]
["bitfinex","SOLUSD",1646258380089,6.16759956,101.45,101.36,6.0]
["bitfinex","SOLUSD",1646258380394,60.74879179,101.44,101.36,6.0]
["bitfinex","SOLUSD",1646258380589,72.86879179,101.44,101.34,6.0]
["bitfinex","SOLUSD",1646258380991,49.68877605,101.42,101.33,50.8947]
["bitfinex","SOLUSD",1646258381392,49.93877605,101.42,101.33,50.8947]
["bitfinex","SOLUSD",1646258382394,49.93877605,101.42,101.33,4.93]
["bitfinex","SOLUSD",1646258382593,62.96965091,101.42,101.33,4.93]
["bitfinex","SOLUSD",1646258382793,0.15762456,101.41,101.28,10.29606116]
["bitfinex","SOLUSD",1646258382994,11.87,101.4,101.23,11.87]
["bitfinex","SOLUSD",1646258383195,55.37447378,101.38,101.2,90.19753835]
["bitfinex","SOLUSD",1646258383394,11.87,101.37,101.21,53.09005832]
["bitfinex","SOLUSD",1646258383593,55.69744297,101.34,101.21,53.09005832]
["bitfinex","SOLUSD",1646258383793,11.87,101.33,101.21,53.09005832]
["bitfinex","SOLUSD",1646258383995,50.76850834,101.32,101.21,53.09005832]
["bitfinex","SOLUSD",1646258384195,51.01850834,101.32,101.22,4.937]
["bitfinex","SOLUSD",1646258384499,65.83960834,101.32,101.22,4.937]
["bitfinex","SOLUSD",1646258384995,70.77660834,101.32,101.21,4.937]
["bitfinex","SOLUSD",1646258385398,55.95550834,101.32,101.21,4.937]
["bitfinex","SOLUSD",1646258385599,51.01850834,101.32,101.22,99.73]
["bitfinex","SOLUSD",1646258385798,51.01850834,101.32,101.22,21.43804986]
["bitfinex","SOLUSD",1646258385999,51.01850834,101.32,101.22,39.79694955]
["bitfinex","SOLUSD",1646258386197,50.76850834,101.32,101.22,44.98394955]
["bitfinex","SOLUSD",1646258386400,4.937,101.34,101.23,6.0]
["bitfinex","SOLUSD",1646258386600,4.936,101.36,101.24,118.75707165]
["bitfinex","SOLUSD",1646258386799,22.8282,101.42,101.25,6.0]
["bitfinex","SOLUSD",1646258386800,123.96978972,101.42,101.25,6.0]
["bitfinex","SOLUSD",1646258387002,111.6,101.41,101.25,18.12]
["bitfinex","SOLUSD",1646258387200,117.96399568,101.41,101.25,18.12]
["bitfinex","SOLUSD",1646258387400,42.71981789,101.39,101.25,31.99657608]
["bitfinex","SOLUSD",1646258387600,59.67393158,101.37,101.25,131.72657608]
["bitfinex","SOLUSD",1646258387799,46.65729635,101.35,101.25,131.72657608]
["bitfinex","SOLUSD",1646258388000,19.7465,101.39,101.27,99.73]
["bitfinex","SOLUSD",1646258388301,19.7465,101.39,101.28,6.0]
["bitfinex","SOLUSD",1646258388501,19.7465,101.39,101.28,6.25]
["bitfinex","SOLUSD",1646258388901,43.99530228,101.38,101.28,0.25]
["bitfinex","SOLUSD",1646258389104,4.934,101.37,101.28,0.25]
["bitfinex","SOLUSD",1646258389301,57.88323597,101.36,101.28,0.25]
["bitfinex","SOLUSD",1646258389701,57.88323597,101.36,101.28,99.73]
["bitfinex","SOLUSD",1646258389900,57.88323597,101.36,101.29,10.934]
["bitfinex","SOLUSD",1646258390100,57.88323597,101.36,101.29,11.184]
["bitfinex","SOLUSD",1646258390305,57.88323597,101.36,101.3,1.83570993]
["bitfinex","SOLUSD",1646258390503,57.88323597,101.36,101.31,4.934]
["bitfinex","SOLUSD",1646258390704,57.88323597,101.36,101.31,5.184]
["bitfinex","SOLUSD",1646258391603,57.88323597,101.36,101.31,0.25]
["bitfinex","SOLUSD",1646258391804,4.934,101.4,101.31,6.0]
["bitfinex","SOLUSD",1646258392006,4.934,101.4,101.31,6.25]
["bitfinex","SOLUSD",1646258392203,4.933,101.41,101.32,4.933]
["bitfinex","SOLUSD",1646258392504,4.932,101.42,101.32,5.183]
["bitfinex","SOLUSD",1646258392904,49.81966637,101.41,101.32,5.183]
["bitfinex","SOLUSD",1646258393406,19.7373,101.43,101.32,5.183]
["bitfinex","SOLUSD",1646258393605,14.7106,101.51,101.34,185.0]
["bitfinex","SOLUSD",1646258393906,14.7106,101.51,101.36,99.73]
["bitfinex","SOLUSD",1646258394104,110.79160429,101.58,101.38,148.32]
["bitfinex","SOLUSD",1646258394305,110.79160429,101.58,101.4,59.93]
["bitfinex","SOLUSD",1646258394306,56.68874595,101.55,101.4,59.93]
["bitfinex","SOLUSD",1646258394509,56.68874595,101.55,101.43,5.0]
["bitfinex","SOLUSD",1646258394708,56.68874595,101.55,101.44,16.796]
["bitfinex","SOLUSD",1646258394903,49.07857973,101.53,101.45,6.0]
["bitfinex","SOLUSD",1646258395102,49.07857973,101.53,101.46,11.87]
["bitfinex","SOLUSD",1646258395303,49.07857973,101.53,101.46,0.25]
["bitfinex","SOLUSD",1646258395503,49.07857973,101.53,101.42,73.86480902]
["bitfinex","SOLUSD",1646258395903,49.07857973,101.53,101.43,4.927]
["bitfinex","SOLUSD",1646258396105,56.61330475,101.51,101.43,4.927]
["bitfinex","SOLUSD",1646258396305,56.86330475,101.51,101.42,76.778]
["bitfinex","SOLUSD",1646258396706,56.86330475,101.51,101.42,28.9474]
["bitfinex","SOLUSD",1646258396909,79.1317068,101.51,101.42,28.9474]
["bitfinex","SOLUSD",1646258397106,56.86330475,101.51,101.42,28.9474]
["bitfinex","SOLUSD",1646258397508,56.61330475,101.51,101.43,7.83570993]
["bitfinex","SOLUSD",1646258397727,56.61330475,101.51,101.44,4.926]
["bitfinex","SOLUSD",1646258397907,56.86330475,101.51,101.43,1.83570993]
["bitfinex","SOLUSD",1646258398106,79.1317068,101.51,101.43,1.83570993]
["bitfinex","SOLUSD",1646258398708,49.47954978,101.49,101.43,1.83570993]
["bitfinex","SOLUSD",1646258398908,58.16058954,101.47,101.43,1.83570993]
["bitfinex","SOLUSD",1646258399711,58.41058954,101.47,101.43,1.83570993]
["bitfinex","SOLUSD",1646258400918,4.928,101.46,101.4,1.83570993]
["bitfinex","SOLUSD",1646258401117,48.11466724,101.45,101.4,1.83570993]
["bitfinex","SOLUSD",1646258401317,48.36466724,101.45,101.4,1.83570993]
["bitfinex","SOLUSD",1646258401529,4.929,101.44,101.4,1.83570993]
["bitfinex","SOLUSD",1646258401829,51.81943969,101.43,101.4,1.83570993]
["bitfinex","SOLUSD",1646258402026,52.06943969,101.43,101.4,1.83570993]
["bitfinex","SOLUSD",1646258404032,53.1087848,101.41,101.37,1.83570993]
["bitfinex","SOLUSD",1646258404229,53.1087848,101.41,101.37,2.08570993]
["bitfinex","SOLUSD",1646258405131,4.931,101.42,101.37,2.08570993]
["bitfinex","SOLUSD",1646258405340,4.931,101.45,101.37,2.08570993]
["bitfinex","SOLUSD",1646258405539,0.25,101.45,101.37,2.08570993]
["bitfinex","SOLUSD",1646258406138,46.05236355,101.45,101.37,2.08570993]
["bitfinex","SOLUSD",1646258409342,60.85386355,101.45,101.37,2.08570993]
["bitfinex","SOLUSD",1646258410046,65.78386355,101.45,101.37,2.08570993]
["bitfinex","SOLUSD",1646258410240,60.85386355,101.45,101.37,2.08570993]
["bitfinex","SOLUSD",1646258410441,45.80236355,101.45,101.37,2.08570993]
["bitfinex","SOLUSD",1646258411842,45.80236355,101.45,101.37,1.83570993]
["bitfinex","SOLUSD",1646258412244,46.05236355,101.45,101.37,1.83570993]
["bitfinex","SOLUSD",1646258412444,4.93,101.48,101.38,99.73]
["bitfinex","SOLUSD",1646258412647,9.929,101.51,101.39,168.13978218]
["bitfinex","SOLUSD",1646258412942,4.929,101.51,101.39,168.13978218]
["bitfinex","SOLUSD",1646258413144,4.928,101.52,101.4,2.54904003]
["bitfinex","SOLUSD",1646258413343,43.25352977,101.51,101.4,2.79904003]
["bitfinex","SOLUSD",1646258413546,4.928,101.5,101.4,2.79904003]
["bitfinex","SOLUSD",1646258413744,58.71081101,101.49,101.4,2.79904003]
["bitfinex","SOLUSD",1646258414244,58.71081101,101.49,101.41,108.27904003]
["bitfinex","SOLUSD",1646258414443,29.8725,101.53,101.41,170.50636245]
["bitfinex","SOLUSD",1646258414643,4.928,101.53,101.42,2.54904003]
["bitfinex","SOLUSD",1646258414842,4.928,101.53,101.43,6.0]
["bitfinex","SOLUSD",1646258415043,4.928,101.53,101.43,6.25]
["bitfinex","SOLUSD",1646258415442,75.34017943,101.52,101.43,6.25]
["bitfinex","SOLUSD",1646258415643,75.34017943,101.52,101.44,1.83570993]
["bitfinex","SOLUSD",1646258415847,75.34017943,101.52,101.44,2.08570993]
["bitfinex","SOLUSD",1646258416044,4.926,101.51,101.44,1.83570993]
["bitfinex","SOLUSD",1646258416245,45.97748079,101.5,101.44,1.83570993]
["bitfinex","SOLUSD",1646258417247,45.97748079,101.5,101.44,2.08570993]
["bitfinex","SOLUSD",1646258417647,45.97748079,101.5,101.44,1.83570993]
["bitfinex","SOLUSD",1646258417847,50.90348079,101.5,101.44,1.83570993]
["bitfinex","SOLUSD",1646258418045,65.69648079,101.5,101.44,1.83570993]
["bitfinex","SOLUSD",1646258418846,65.69648079,101.5,101.42,1.83570993]
["bitfinex","SOLUSD",1646258419047,65.69648079,101.5,101.42,2.08570993]
["bitfinex","SOLUSD",1646258419248,1.799,101.63,101.46,0.34629303]
["bitfinex","SOLUSD",1646258419447,1.799,101.63,101.59,20.57871243]
["bitfinex","SOLUSD",1646258419648,1.799,101.63,101.6,10.15023493]
["bitfinex","SOLUSD",1646258419847,1.799,101.63,101.6,10.40023493]
["bitfinex","SOLUSD",1646258420050,1.799,101.63,101.6,4.15023493]
["bitfinex","SOLUSD",1646258420247,44.61309112,101.62,101.6,4.15023493]
["bitfinex","SOLUSD",1646258421052,1.799,101.63,101.6,4.40023493]
["bitfinex","SOLUSD",1646258421255,1.0058832,101.63,101.6,9.07023493]
["bitfinex","SOLUSD",1646258421953,1.0058832,101.63,101.61,6.0]
["bitfinex","SOLUSD",1646258422154,0.0058832,101.63,101.62,7.09080761]
["bitfinex","SOLUSD",1646258422553,0.0058832,101.63,101.62,2.17080761]
["bitfinex","SOLUSD",1646258423155,0.0058832,101.63,101.62,8.17080761]
["bitfinex","SOLUSD",1646258423955,0.0058832,101.63,101.62,7.09080761]
["bitfinex","SOLUSD",1646258424357,0.0058832,101.63,101.62,13.09080761]
["bitfinex","SOLUSD",1646258424556,0.0058832,101.63,101.62,2.17080761]
["bitfinex","SOLUSD",1646258425557,0.0058832,101.63,101.61,1.83570993]
["bitfinex","SOLUSD",1646258425558,1.82590696,101.63,101.61,1.83570993]
["bitfinex","SOLUSD",1646258425754,52.73088985,101.63,101.61,1.83570993]
["bitfinex","SOLUSD",1646258426555,0.0058832,101.63,101.61,1.83570993]
["bitfinex","SOLUSD",1646258426755,0.0058832,101.63,101.61,2.08570993]
["bitfinex","SOLUSD",1646258426955,0.0058832,101.63,101.61,7.00570993]
["bitfinex","SOLUSD",1646258427356,0.15,101.72,101.63,0.0141168]
["bitfinex","SOLUSD",1646258427958,56.22287648,101.71,101.63,0.0141168]
["bitfinex","SOLUSD",1646258428559,55.88028294,101.71,101.63,0.0141168]
["bitfinex","SOLUSD",1646258428760,55.88028294,101.71,101.63,11.8841168]
["bitfinex","SOLUSD",1646258428962,0.15,101.72,101.64,6.0]
["bitfinex","SOLUSD",1646258429160,0.15,101.72,101.66,3.2]
["bitfinex","SOLUSD",1646258429363,0.15,101.72,101.67,20.00278205]
["bitfinex","SOLUSD",1646258429561,0.15,101.72,101.67,20.25278205]
["bitfinex","SOLUSD",1646258429962,0.15,101.72,101.67,12.12]
["bitfinex","SOLUSD",1646258430163,0.15,101.72,101.68,4.916]
["bitfinex","SOLUSD",1646258430365,0.15,101.72,101.66,15.07]
["bitfinex","SOLUSD",1646258430566,0.15,101.72,101.66,3.45]
["bitfinex","SOLUSD",1646258431582,0.15,101.72,101.67,4.916]
["bitfinex","SOLUSD",1646258432167,0.15,101.72,101.67,17.036]
["bitfinex","SOLUSD",1646258432368,0.15,101.72,101.67,19.39302888]
["bitfinex","SOLUSD",1646258432570,0.15,101.72,101.68,6.0]
["bitfinex","SOLUSD",1646258432767,0.15,101.72,101.69,26.6187]
["bitfinex","SOLUSD",1646258432968,0.15,101.72,101.7,2.42300087]
["bitfinex","SOLUSD",1646258433169,0.15,101.72,101.7,2.67300087]
["bitfinex","SOLUSD",1646258434168,0.53539293,101.78,101.7,74.47300087]
["bitfinex","SOLUSD",1646258434372,0.53539293,101.78,101.71,28.13845115]
["bitfinex","SOLUSD",1646258434569,0.53539293,101.78,101.72,11.87]
["bitfinex","SOLUSD",1646258434768,0.53539293,101.78,101.73,6.0]
["bitfinex","SOLUSD",1646258434968,0.53539293,101.78,101.73,23.033]
["bitfinex","SOLUSD",1646258435170,0.00539293,101.78,101.73,82.963]
["bitfinex","SOLUSD",1646258435369,36.55836177,101.81,101.73,85.39018882]
["bitfinex","SOLUSD",1646258435571,36.55836177,101.81,101.74,2.01871289]
["bitfinex","SOLUSD",1646258435774,36.55836177,101.81,101.75,22.783]
["bitfinex","SOLUSD",1646258435975,61.07910103,101.8,101.75,12.12]
["bitfinex","SOLUSD",1646258436173,61.07910103,101.8,101.75,0.25]
["bitfinex","SOLUSD",1646258436371,33.74010051,101.8,101.75,0.25]
["bitfinex","SOLUSD",1646258436972,33.74010051,101.8,101.74,18.12]
["bitfinex","SOLUSD",1646258437175,33.24010051,101.8,101.76,1.83570993]
["bitfinex","SOLUSD",1646258438575,35.05073837,101.8,101.76,1.83570993]
["bitfinex","SOLUSD",1646258438997,35.30073837,101.8,101.76,1.83570993]
["bitfinex","SOLUSD",1646258439375,49.29915723,101.78,101.7,20.54691531]
["bitfinex","SOLUSD",1646258439573,49.54915723,101.78,101.7,20.54691531]
["bitfinex","SOLUSD",1646258439773,49.26984057,101.78,101.7,20.54691531]
["bitfinex","SOLUSD",1646258440172,51.08047843,101.78,101.69,4.914]
["bitfinex","SOLUSD",1646258440575,51.08047843,101.78,101.69,5.164]
["bitfinex","SOLUSD",1646258440776,51.08047843,101.78,101.69,4.914]
["bitfinex","SOLUSD",1646258440976,50.83047843,101.78,101.68,4.914]
["bitfinex","SOLUSD",1646258441177,49.01984057,101.78,101.68,16.784]
["bitfinex","SOLUSD",1646258441583,50.83047843,101.78,101.68,16.784]
["bitfinex","SOLUSD",1646258441974,49.01984057,101.78,101.68,16.784]
["bitfinex","SOLUSD",1646258442175,50.83047843,101.78,101.68,16.784]
["bitfinex","SOLUSD",1646258442575,51.08047843,101.78,101.68,16.784]
["bitfinex","SOLUSD",1646258442782,49.26984057,101.78,101.68,16.784]
["bitfinex","SOLUSD",1646258442980,49.26984057,101.78,101.68,12.12]
["bitfinex","SOLUSD",1646258443181,51.08047843,101.78,101.68,12.12]
["bitfinex","SOLUSD",1646258443582,51.08047843,101.78,101.67,4.914]
["bitfinex","SOLUSD",1646258443784,51.08047843,101.78,101.66,55.0883]
["bitfinex","SOLUSD",1646258444081,43.19150522,101.76,101.66,55.0883]
["bitfinex","SOLUSD",1646258444281,43.44150522,101.76,101.66,50.1733]
["bitfinex","SOLUSD",1646258444484,45.25214308,101.76,101.66,50.1733]
["bitfinex","SOLUSD",1646258444681,45.25214308,101.76,101.66,26.3475]
["bitfinex","SOLUSD",1646258444882,45.25214308,101.76,101.66,31.2625]
["bitfinex","SOLUSD",1646258445484,43.44150522,101.76,101.66,31.5125]
["bitfinex","SOLUSD",1646258446505,45.25157521,101.76,101.66,31.5125]
["bitfinex","SOLUSD",1646258446703,60.00997521,101.76,101.66,3.45]
["bitfinex","SOLUSD",1646258446904,58.19990522,101.76,101.66,3.45]
["bitfinex","SOLUSD",1646258447306,60.00997521,101.76,101.66,3.2]
["bitfinex","SOLUSD",1646258447507,54.40380275,101.74,101.66,3.2]
["bitfinex","SOLUSD",1646258447705,54.65380275,101.74,101.66,3.2]
["bitfinex","SOLUSD",1646258449907,54.40380275,101.74,101.66,3.45]
["bitfinex","SOLUSD",1646258450309,54.40380275,101.74,101.66,5.99904003]
["bitfinex","SOLUSD",1646258450508,54.40380275,101.74,101.67,4.916]
["bitfinex","SOLUSD",1646258450707,54.40380275,101.74,101.68,14.7503]
["bitfinex","SOLUSD",1646258451006,169.9089,101.82,101.69,4.915]
["bitfinex","SOLUSD",1646258451208,11.0,101.81,101.69,5.165]
["bitfinex","SOLUSD",1646258451406,105.73,101.81,101.69,5.165]
["bitfinex","SOLUSD",1646258451611,99.73,101.81,101.7,6.0]
["bitfinex","SOLUSD",1646258451808,99.73,101.81,101.7,6.25]
["bitfinex","SOLUSD",1646258452008,56.7420347,101.8,101.7,6.25]
["bitfinex","SOLUSD",1646258452205,56.9920347,101.8,101.7,6.25]
["bitfinex","SOLUSD",1646258452406,38.34624237,101.8,101.7,0.25]
["bitfinex","SOLUSD",1646258452805,38.34624237,101.8,101.7,5.164]
["bitfinex","SOLUSD",1646258453008,138.07624237,101.8,101.7,5.164]
["bitfinex","SOLUSD",1646258453208,38.34624237,101.8,101.7,0.25]
["bitfinex","SOLUSD",1646258453408,38.34624237,101.8,101.69,5.164]
["bitfinex","SOLUSD",1646258454007,53.09814237,101.8,101.69,5.164]
["bitfinex","SOLUSD",1646258454411,53.09814237,101.8,101.69,10.164]
["bitfinex","SOLUSD",1646258455210,53.09814237,101.8,101.69,5.164]
["bitfinex","SOLUSD",1646258455410,54.92065627,101.8,101.69,5.164]
["bitfinex","SOLUSD",1646258455607,53.09814237,101.8,101.69,5.164]
["bitfinex","SOLUSD",1646258456008,48.34072505,101.78,101.69,5.164]
["bitfinex","SOLUSD",1646258456409,48.59072505,101.78,101.69,5.164]
["bitfinex","SOLUSD",1646258456609,58.16187704,101.76,101.69,5.164]
["bitfinex","SOLUSD",1646258456811,58.16187704,101.76,101.69,4.914]
["bitfinex","SOLUSD",1646258458111,58.16187704,101.76,101.69,5.164]
["bitfinex","SOLUSD",1646258459518,6.0,101.79,101.69,65.094]
["bitfinex","SOLUSD",1646258459715,11.87,101.84,101.69,67.29388028]
["bitfinex","SOLUSD",1646258459917,5.0,101.83,101.71,0.18260825]
["bitfinex","SOLUSD",1646258460118,6.0,101.82,101.73,99.73]
["bitfinex","SOLUSD",1646258460316,6.0,101.82,101.73,114.33517964]
["bitfinex","SOLUSD",1646258460514,54.0592591,101.81,101.73,114.33517964]
["bitfinex","SOLUSD",1646258460716,54.0592591,101.81,101.73,119.33517964]
["bitfinex","SOLUSD",1646258461316,54.0592591,101.81,101.74,114.4717]
["bitfinex","SOLUSD",1646258461515,54.0592591,101.81,101.75,11.87]
["bitfinex","SOLUSD",1646258461716,54.0592591,101.81,101.75,12.12]
["bitfinex","SOLUSD",1646258463117,54.0592591,101.81,101.75,26.8613]
["bitfinex","SOLUSD",1646258463517,54.0592591,101.81,101.75,14.9913]
["bitfinex","SOLUSD",1646258463919,54.0592591,101.81,101.75,0.25]
["bitfinex","SOLUSD",1646258464119,54.0592591,101.81,101.74,19.9931]
["bitfinex","SOLUSD",1646258464918,54.0592591,101.81,101.74,14.9931]
["bitfinex","SOLUSD",1646258466019,54.0592591,101.81,101.74,0.25]
["bitfinex","SOLUSD",1646258466219,54.0592591,101.81,101.72,14.7458]
["bitfinex","SOLUSD",1646258466421,54.3092591,101.81,101.71,5.0]
["bitfinex","SOLUSD",1646258466620,55.90922189,101.79,101.71,104.73]
["bitfinex","SOLUSD",1646258466821,55.90922189,101.79,101.72,6.0]
["bitfinex","SOLUSD",1646258467421,14.7466,101.83,101.75,99.73]
["bitfinex","SOLUSD",1646258467622,1.8225139,101.87,101.75,99.73]
["bitfinex","SOLUSD",1646258467623,5.0,101.87,101.77,99.73]
["bitfinex","SOLUSD",1646258467830,5.0,101.87,101.78,161.66930336]
["bitfinex","SOLUSD",1646258468022,5.0,101.87,101.78,12.12]
["bitfinex","SOLUSD",1646258468322,161.7458,101.92,101.78,12.12]
["bitfinex","SOLUSD",1646258468522,51.89149272,101.88,101.78,12.12]
["bitfinex","SOLUSD",1646258468723,51.89149272,101.88,101.76,52.2833]
["bitfinex","SOLUSD",1646258468724,151.12149272,101.88,101.76,52.2833]
["bitfinex","SOLUSD",1646258468922,1.96123891,101.87,101.76,47.2833]
["bitfinex","SOLUSD",1646258469123,53.94179388,101.85,101.76,47.2833]
["bitfinex","SOLUSD",1646258469324,53.94179388,101.85,101.76,147.0133]
["bitfinex","SOLUSD",1646258469524,53.94179388,101.85,101.76,149.39054384]
["bitfinex","SOLUSD",1646258469725,53.94179388,101.85,101.76,49.66054384]
["bitfinex","SOLUSD",1646258470127,53.94179388,101.85,101.76,49.91054384]
["bitfinex","SOLUSD",1646258472035,55.76430778,101.85,101.76,47.5333]
["bitfinex","SOLUSD",1646258472429,55.76430778,101.85,101.76,47.2833]
["bitfinex","SOLUSD",1646258472630,56.01430778,101.85,101.76,47.2833]
["bitfinex","SOLUSD",1646258473031,54.19179388,101.85,101.76,47.2833]
["bitfinex","SOLUSD",1646258473930,68.93399388,101.85,101.76,47.2833]
["bitfinex","SOLUSD",1646258474331,68.93399388,101.85,101.75,38.018]
["bitfinex","SOLUSD",1646258474832,56.01430778,101.85,101.75,42.928]
["bitfinex","SOLUSD",1646258475034,54.19179388,101.85,101.75,42.928]
["bitfinex","SOLUSD",1646258475235,54.19179388,101.85,101.75,45.40971802]
["bitfinex","SOLUSD",1646258475634,14.7434,101.84,101.75,42.928]
["bitfinex","SOLUSD",1646258475834,57.37862652,101.83,101.75,28.1865]
["bitfinex","SOLUSD",1646258476034,57.62862652,101.83,101.75,28.4365]
["bitfinex","SOLUSD",1646258476640,57.37862652,101.83,101.75,190.28126008]
["bitfinex","SOLUSD",1646258476937,57.37862652,101.83,101.75,205.02356008]
["bitfinex","SOLUSD",1646258477337,57.37862652,101.83,101.75,156.96356008]
["bitfinex","SOLUSD",1646258477537,57.37862652,101.83,101.75,219.44260011]
["bitfinex","SOLUSD",1646258478039,57.37862652,101.83,101.76,107.7691948]
["bitfinex","SOLUSD",1646258478236,57.37862652,101.83,101.78,14.7384]
["bitfinex","SOLUSD",1646258478438,57.37862652,101.83,101.78,14.9884]
["bitfinex","SOLUSD",1646258479642,14.737,101.89,101.78,14.9884]
["bitfinex","SOLUSD",1646258479838,6.0,101.88,101.78,14.9884]
["bitfinex","SOLUSD",1646258480039,6.25,101.88,101.79,4.91]
["bitfinex","SOLUSD",1646258480251,6.25,101.88,101.79,22.3512814]
["bitfinex","SOLUSD",1646258480653,49.07335776,101.87,101.79,17.4412814]
["bitfinex","SOLUSD",1646258480952,66.67651387,101.92,101.79,17.4412814]
["bitfinex","SOLUSD",1646258481153,48.14293714,101.88,101.79,17.4412814]
["bitfinex","SOLUSD",1646258482160,63.12973714,101.88,101.79,17.4412814]
["bitfinex","SOLUSD",1646258484164,53.32214862,101.85,101.79,17.4412814]
["bitfinex","SOLUSD",1646258485060,53.32214862,101.85,101.79,14.9863]
["bitfinex","SOLUSD",1646258486062,53.57214862,101.85,101.78,4.909]
["bitfinex","SOLUSD",1646258487064,68.31284862,101.85,101.78,4.909]
["bitfinex","SOLUSD",1646258487967,46.09067598,101.83,101.73,5.0]
["bitfinex","SOLUSD",1646258488171,45.66611496,101.8,101.71,68.09857806]
["bitfinex","SOLUSD",1646258488465,45.66611496,101.8,101.71,63.09857806]
["bitfinex","SOLUSD",1646258488666,45.91611496,101.8,101.71,48.35137806]
["bitfinex","SOLUSD",1646258488865,45.91611496,101.8,101.71,46.389]
["bitfinex","SOLUSD",1646258489664,45.91611496,101.8,101.71,48.75829452]
["bitfinex","SOLUSD",1646258489868,60.66481496,101.8,101.71,48.75829452]
["bitfinex","SOLUSD",1646258490166,45.91611496,101.8,101.71,49.00829452]
["bitfinex","SOLUSD",1646258490366,45.91611496,101.8,101.71,46.389]
["bitfinex","SOLUSD",1646258490565,45.91611496,101.8,101.7,24.1743]
["bitfinex","SOLUSD",1646258490566,45.91611496,101.8,101.69,2.48088021]
["bitfinex","SOLUSD",1646258490766,0.3173414,101.79,101.67,54.73764021]
["bitfinex","SOLUSD",1646258490968,45.91611496,101.8,101.67,54.73764021]
["bitfinex","SOLUSD",1646258491168,4.914,101.79,101.67,54.73764021]
["bitfinex","SOLUSD",1646258491369,60.46784431,101.78,101.67,54.73764021]
["bitfinex","SOLUSD",1646258491568,43.43018667,101.76,101.67,49.73764021]
["bitfinex","SOLUSD",1646258491766,43.43018667,101.76,101.67,54.73764021]
["bitfinex","SOLUSD",1646258492567,43.43018667,101.76,101.67,54.98764021]
["bitfinex","SOLUSD",1646258493170,58.18358667,101.76,101.67,69.74064021]
["bitfinex","SOLUSD",1646258494371,58.43358667,101.76,101.67,52.7023]
["bitfinex","SOLUSD",1646258494973,58.43358667,101.76,101.67,47.7023]
["bitfinex","SOLUSD",1646258495171,58.43358667,101.76,101.67,49.84537671]
["bitfinex","SOLUSD",1646258495576,58.18358667,101.76,101.67,49.84537671]
["bitfinex","SOLUSD",1646258496174,43.43018667,101.76,101.67,224.25847671]
["bitfinex","SOLUSD",1646258496473,43.43018667,101.76,101.67,67.14751674]
["bitfinex","SOLUSD",1646258498074,58.18378667,101.76,101.67,67.14751674]
["bitfinex","SOLUSD",1646258500682,58.43378667,101.76,101.67,62.4554]
["bitfinex","SOLUSD",1646258501579,158.16378667,101.76,101.66,24.725]
["bitfinex","SOLUSD",1646258501981,44.84101679,101.74,101.65,14.7562]
["bitfinex","SOLUSD",1646258502180,59.88753843,101.72,101.65,14.7562]
["bitfinex","SOLUSD",1646258503082,59.88753843,101.72,101.67,44.35836947]
["bitfinex","SOLUSD",1646258503485,59.88753843,101.72,101.65,16.68992582]
["bitfinex","SOLUSD",1646258503683,59.88753843,101.72,101.65,17.21865275]
["bitfinex","SOLUSD",1646258503882,59.88753843,101.72,101.65,16.84218546]
["bitfinex","SOLUSD",1646258504082,59.88753843,101.72,101.65,43.25234584]
["bitfinex","SOLUSD",1646258504284,59.88753843,101.72,101.65,15.0062]
["bitfinex","SOLUSD",1646258504884,59.88753843,101.72,101.65,139.50795986]
["bitfinex","SOLUSD",1646258505288,59.88753843,101.72,101.65,39.77795986]
["bitfinex","SOLUSD",1646258506085,59.88753843,101.72,101.65,44.77795986]
["bitfinex","SOLUSD",1646258506514,59.88753843,101.72,101.65,39.77795986]
["bitfinex","SOLUSD",1646258506890,59.88753843,101.72,101.65,139.50795986]
["bitfinex","SOLUSD",1646258507089,59.88753843,101.72,101.65,17.33934735]
["bitfinex","SOLUSD",1646258507295,59.88753843,101.72,101.65,39.77795986]
["bitfinex","SOLUSD",1646258507692,59.88753843,101.72,101.65,142.05699989]
["bitfinex","SOLUSD",1646258508393,59.88753843,101.72,101.65,42.32699989]
["bitfinex","SOLUSD",1646258508592,59.88753843,101.72,101.66,6.0]
["bitfinex","SOLUSD",1646258508793,59.88753843,101.72,101.66,6.25]
["bitfinex","SOLUSD",1646258508995,59.88753843,101.72,101.66,21.0048]
["bitfinex","SOLUSD",1646258509994,4.916,101.75,101.66,21.0048]
["bitfinex","SOLUSD",1646258510196,4.916,101.75,101.69,14.7482]
["bitfinex","SOLUSD",1646258510400,4.916,101.75,101.69,29.15461201]
["bitfinex","SOLUSD",1646258510597,4.916,101.75,101.71,5.0]
["bitfinex","SOLUSD",1646258511001,4.914,101.83,101.7,20.38562015]
["bitfinex","SOLUSD",1646258511197,60.25862076,101.82,101.7,20.63562015]
["bitfinex","SOLUSD",1646258511400,46.28593632,101.8,101.7,6.25]
["bitfinex","SOLUSD",1646258511598,49.3177355,101.78,101.7,29.38532015]
["bitfinex","SOLUSD",1646258512000,49.3177355,101.78,101.7,53.51988682]
["bitfinex","SOLUSD",1646258513400,49.3177355,101.78,101.7,29.38532015]
["bitfinex","SOLUSD",1646258513601,49.3177355,101.78,101.71,165.66]
["bitfinex","SOLUSD",1646258513801,49.3177355,101.78,101.72,14.7448]
["bitfinex","SOLUSD",1646258514013,49.3177355,101.78,101.72,29.38042015]
["bitfinex","SOLUSD",1646258514418,49.3177355,101.78,101.72,14.9948]
["bitfinex","SOLUSD",1646258514819,49.3177355,101.78,101.72,29.38042015]
["bitfinex","SOLUSD",1646258515217,49.3177355,101.78,101.73,2.54904003]
["bitfinex","SOLUSD",1646258515420,49.3177355,101.78,101.73,0.25]
["bitfinex","SOLUSD",1646258516518,49.3177355,101.78,101.72,14.9948]
["bitfinex","SOLUSD",1646258520323,49.3177355,101.78,101.7,14.7489]
["bitfinex","SOLUSD",1646258520521,49.3177355,101.78,101.7,14.9989]
["bitfinex","SOLUSD",1646258521725,49.3177355,101.78,101.71,6.0]
["bitfinex","SOLUSD",1646258521925,49.3177355,101.78,101.71,20.9977]
["bitfinex","SOLUSD",1646258522326,49.3177355,101.78,101.71,14.9977]
["bitfinex","SOLUSD",1646258522527,49.3177355,101.78,101.71,14.7477]
["bitfinex","SOLUSD",1646258523932,49.3177355,101.78,101.71,14.9977]
["bitfinex","SOLUSD",1646258524334,49.3177355,101.78,101.71,0.25]
["bitfinex","SOLUSD",1646258524536,49.3177355,101.78,101.69,63.2413]
["bitfinex","SOLUSD",1646258525267,9.914,101.8,101.69,62.9913]
["bitfinex","SOLUSD",1646258525268,59.83913273,101.76,101.69,62.9913]
["bitfinex","SOLUSD",1646258526637,59.83913273,101.76,101.69,63.2413]
["bitfinex","SOLUSD",1646258528437,59.83913273,101.76,101.69,15.0005]
["bitfinex","SOLUSD",1646258529440,59.83913273,101.76,101.69,17.54954003]
["bitfinex","SOLUSD",1646258529841,59.83913273,101.76,101.69,15.0005]
["bitfinex","SOLUSD",1646258530245,59.83913273,101.76,101.69,17.54954003]
["bitfinex","SOLUSD",1646258531847,60.08913273,101.76,101.69,2.54904003]
["bitfinex","SOLUSD",1646258532049,60.08913273,101.76,101.67,43.823]
["bitfinex","SOLUSD",1646258532449,45.14933275,101.74,101.67,43.823]
["bitfinex","SOLUSD",1646258533072,45.14933275,101.74,101.67,44.073]
["bitfinex","SOLUSD",1646258534478,45.14933275,101.74,101.67,43.823]
["bitfinex","SOLUSD",1646258534972,45.14933275,101.74,101.67,38.823]
["bitfinex","SOLUSD",1646258535975,45.14933275,101.74,101.67,39.073]
["bitfinex","SOLUSD",1646258537373,45.14933275,101.74,101.67,53.65899351]
["bitfinex","SOLUSD",1646258539577,45.14933275,101.74,101.67,73.63702685]
["bitfinex","SOLUSD",1646258539984,45.14933275,101.74,101.67,175.57348504]
["bitfinex","SOLUSD",1646258540179,4.916,101.77,101.68,7.99445325]
["bitfinex","SOLUSD",1646258540378,4.915,101.8,101.7,14.7483]
["bitfinex","SOLUSD",1646258541177,54.95954686,101.79,101.7,14.9983]
["bitfinex","SOLUSD",1646258541379,4.914,101.78,101.7,14.9983]
["bitfinex","SOLUSD",1646258541580,57.84479421,101.77,101.7,14.9983]
["bitfinex","SOLUSD",1646258543879,4.914,101.79,101.7,190.37949164]
["bitfinex","SOLUSD",1646258544078,4.914,101.79,101.72,106.8614807]
["bitfinex","SOLUSD",1646258544282,6.27075925,101.84,101.73,32.6118]
["bitfinex","SOLUSD",1646258544580,4.913,101.84,101.73,50.65930404]
["bitfinex","SOLUSD",1646258544879,55.34794288,101.83,101.73,55.65930404]
["bitfinex","SOLUSD",1646258545380,4.912,101.82,101.73,55.65930404]
["bitfinex","SOLUSD",1646258545579,44.15888084,101.81,101.73,43.78930404]
["bitfinex","SOLUSD",1646258546379,44.15888084,101.81,101.73,38.78930404]
["bitfinex","SOLUSD",1646258546580,44.15888084,101.81,101.74,2.54904003]
["bitfinex","SOLUSD",1646258546783,44.15888084,101.81,101.75,14.7413]
["bitfinex","SOLUSD",1646258546981,44.15888084,101.81,101.75,14.9913]
["bitfinex","SOLUSD",1646258547189,44.15888084,101.81,101.76,8.54904003]
["bitfinex","SOLUSD",1646258547385,44.15888084,101.81,101.76,23.11715509]
["bitfinex","SOLUSD",1646258547988,44.15888084,101.81,101.76,122.84715509]
["bitfinex","SOLUSD",1646258548283,44.15888084,101.81,101.76,23.11715509]
["bitfinex","SOLUSD",1646258549084,44.15888084,101.81,101.76,72.23915509]
["bitfinex","SOLUSD",1646258549485,44.15888084,101.81,101.76,69.79104003]
["bitfinex","SOLUSD",1646258550086,44.15888084,101.81,101.76,71.70313653]
["bitfinex","SOLUSD",1646258550285,44.15888084,101.81,101.76,22.33113653]
["bitfinex","SOLUSD",1646258550488,44.15888084,101.81,101.75,27.91345161]
["bitfinex","SOLUSD",1646258550686,44.15888084,101.81,101.75,14.7413]
["bitfinex","SOLUSD",1646258550885,44.15888084,101.81,101.73,35.79405161]
["bitfinex","SOLUSD",1646258551086,44.15888084,101.81,101.74,5.0]
["bitfinex","SOLUSD",1646258552087,44.15888084,101.81,101.73,50.53855161]
["bitfinex","SOLUSD",1646258552287,44.15888084,101.81,101.74,119.4738]
["bitfinex","SOLUSD",1646258552488,44.15888084,101.81,101.75,6.0]
["bitfinex","SOLUSD",1646258552688,44.15888084,101.81,101.75,6.25]
["bitfinex","SOLUSD",1646258553091,44.15888084,101.81,101.76,5.0]
["bitfinex","SOLUSD",1646258553289,44.15888084,101.81,101.76,5.25]
["bitfinex","SOLUSD",1646258553688,23.0371,101.86,101.76,5.25]
["bitfinex","SOLUSD",1646258553890,24.3596,101.88,101.76,29.4354]
["bitfinex","SOLUSD",1646258554089,14.7403,101.85,101.76,44.1742]
["bitfinex","SOLUSD",1646258554691,56.48027559,101.84,101.76,44.1742]
["bitfinex","SOLUSD",1646258555693,56.48027559,101.84,101.76,43.8742]
["bitfinex","SOLUSD",1646258556493,56.48027559,101.84,101.76,143.6042]
["bitfinex","SOLUSD",1646258556697,56.48027559,101.84,101.79,14.7361]
["bitfinex","SOLUSD",1646258557099,56.48027559,101.84,101.79,14.9861]
["bitfinex","SOLUSD",1646258558500,56.48027559,101.84,101.77,20.7385]
["bitfinex","SOLUSD",1646258558800,156.46027559,101.84,101.73,22.6219]
["bitfinex","SOLUSD",1646258559021,0.14632673,101.83,101.77,5.0]
["bitfinex","SOLUSD",1646258559199,0.14632673,101.83,101.73,22.6219]
["bitfinex","SOLUSD",1646258559402,85.901688,101.84,101.73,27.6219]
["bitfinex","SOLUSD",1646258559602,58.30290712,101.84,101.73,22.6219]
["bitfinex","SOLUSD",1646258560001,14.7466,101.82,101.73,22.6219]
["bitfinex","SOLUSD",1646258560203,56.21734118,101.81,101.73,22.6219]
["bitfinex","SOLUSD",1646258560402,56.07884948,101.81,101.73,22.6219]
["bitfinex","SOLUSD",1646258560702,56.07884948,101.81,101.73,22.8719]
["bitfinex","SOLUSD",1646258562006,56.07884948,101.81,101.73,25.24884292]
["bitfinex","SOLUSD",1646258562407,55.97884948,101.81,101.73,25.24884292]
["bitfinex","SOLUSD",1646258562609,55.97884948,101.81,101.73,22.8719]
["bitfinex","SOLUSD",1646258565512,60.89184948,101.81,101.73,22.8719]
["bitfinex","SOLUSD",1646258565713,60.89184948,101.81,101.73,37.6171]
["bitfinex","SOLUSD",1646258566412,60.89184948,101.81,101.69,11.87]
["bitfinex","SOLUSD",1646258566636,0.44644361,101.8,101.66,82.3776071]
["bitfinex","SOLUSD",1646258566836,0.44644361,101.8,101.68,5.0]
["bitfinex","SOLUSD",1646258567035,2.26907514,101.8,101.66,151.33142788]
["bitfinex","SOLUSD",1646258567237,51.92438158,101.79,101.66,151.33142788]
["bitfinex","SOLUSD",1646258567439,151.90438158,101.79,101.66,49.171]
["bitfinex","SOLUSD",1646258567631,151.90438158,101.79,101.66,54.171]
["bitfinex","SOLUSD",1646258567632,14.752,101.77,101.66,54.171]
["bitfinex","SOLUSD",1646258567834,47.83118531,101.76,101.66,49.171]
["bitfinex","SOLUSD",1646258568033,47.83118531,101.76,101.66,151.19342435]
["bitfinex","SOLUSD",1646258568230,47.83118531,101.76,101.66,156.19342435]
["bitfinex","SOLUSD",1646258568431,47.83118531,101.76,101.66,168.06342435]
["bitfinex","SOLUSD",1646258568631,47.83118531,101.76,101.66,163.31342435]
["bitfinex","SOLUSD",1646258568833,47.83118531,101.76,101.68,5.0]
["bitfinex","SOLUSD",1646258569032,47.83118531,101.76,101.68,15.0012]
["bitfinex","SOLUSD",1646258569239,47.83118531,101.76,101.68,20.0012]
["bitfinex","SOLUSD",1646258569635,14.752,101.77,101.68,20.0012]
["bitfinex","SOLUSD",1646258569836,19.9151,101.79,101.68,20.0012]
["bitfinex","SOLUSD",1646258570233,19.9151,101.79,101.68,15.0012]
["bitfinex","SOLUSD",1646258570434,19.6651,101.79,101.69,5.0]
["bitfinex","SOLUSD",1646258570634,50.00984323,101.78,101.7,14.7489]
["bitfinex","SOLUSD",1646258570836,50.00984323,101.78,101.7,14.9989]
["bitfinex","SOLUSD",1646258571235,50.00984323,101.78,101.7,0.25]
["bitfinex","SOLUSD",1646258571636,50.25984323,101.78,101.7,0.25]
["bitfinex","SOLUSD",1646258571936,59.55790038,101.76,101.7,0.25]
["bitfinex","SOLUSD",1646258572136,59.55790038,101.76,101.67,49.1633]
["bitfinex","SOLUSD",1646258572137,59.55790038,101.76,101.68,14.7517]
["bitfinex","SOLUSD",1646258572338,59.55790038,101.76,101.68,15.0017]
["bitfinex","SOLUSD",1646258574140,74.31150038,101.76,101.68,15.0017]
["bitfinex","SOLUSD",1646258576847,74.31150038,101.76,101.68,14.7517]
["bitfinex","SOLUSD",1646258577046,74.56150038,101.76,101.66,76.2585]
["bitfinex","SOLUSD",1646258577244,4.915,101.75,101.66,29.4213]
["bitfinex","SOLUSD",1646258577446,14.7577,101.73,101.66,14.6666]
["bitfinex","SOLUSD",1646258577645,60.64831961,101.72,101.66,14.6666]
["bitfinex","SOLUSD",1646258580249,60.64831961,101.72,101.64,46.08513182]
["bitfinex","SOLUSD",1646258581049,51.1139,101.75,101.65,4.917]
["bitfinex","SOLUSD",1646258581250,4.916,101.77,101.68,14.7517]
["bitfinex","SOLUSD",1646258581450,4.916,101.77,101.69,0.20253735]
["bitfinex","SOLUSD",1646258581849,4.916,101.77,101.68,15.0017]
["bitfinex","SOLUSD",1646258582050,50.7386617,101.76,101.68,15.0017]
["bitfinex","SOLUSD",1646258582654,50.9886617,101.76,101.67,49.0552]
["bitfinex","SOLUSD",1646258582953,56.6383495,101.74,101.67,49.3052]
["bitfinex","SOLUSD",1646258587860,56.6383495,101.74,101.67,64.0595]
["bitfinex","SOLUSD",1646258590764,56.6383495,101.74,101.67,69.0595]
["bitfinex","SOLUSD",1646258591567,56.6383495,101.74,101.67,71.60854003]
["bitfinex","SOLUSD",1646258592566,56.6383495,101.74,101.67,68.8095]
["bitfinex","SOLUSD",1646258593785,56.6383495,101.74,101.67,69.0595]
["bitfinex","SOLUSD",1646258594490,71.6449495,101.74,101.67,54.0552]
["bitfinex","SOLUSD",1646258594687,71.6449495,101.74,101.67,49.0552]
["bitfinex","SOLUSD",1646258595386,71.6449495,101.74,101.67,49.3052]
["bitfinex","SOLUSD",1646258596189,76.5609495,101.74,101.67,49.3052]
["bitfinex","SOLUSD",1646258596388,71.6449495,101.74,101.67,49.3052]
["bitfinex","SOLUSD",1646258597690,4.916,101.75,101.68,2.54904003]
["bitfinex","SOLUSD",1646258597893,5.0,101.77,101.68,107.44404003]
["bitfinex","SOLUSD",1646258598092,5.0,101.77,101.68,109.41447131]
["bitfinex","SOLUSD",1646258598289,4.915,101.79,101.69,2.54904003]
["bitfinex","SOLUSD",1646258598491,4.915,101.79,101.69,2.79904003]
["bitfinex","SOLUSD",1646258598689,14.7526,101.77,101.69,15.0012]
["bitfinex","SOLUSD",1646258598892,51.01437557,101.76,101.69,0.25]
["bitfinex","SOLUSD",1646258599691,51.01437557,101.76,101.68,5.165]
["bitfinex","SOLUSD",1646258599891,51.26437557,101.76,101.68,5.165]
["bitfinex","SOLUSD",1646258601000,51.01437557,101.76,101.68,19.9178]
["bitfinex","SOLUSD",1646258601194,51.01437557,101.76,101.68,15.0028]
["bitfinex","SOLUSD",1646258601796,51.01437557,101.76,101.69,4.915]
["bitfinex","SOLUSD",1646258601995,51.01437557,101.76,101.69,5.165]
["bitfinex","SOLUSD",1646258602194,51.01437557,101.76,101.69,0.25]
["bitfinex","SOLUSD",1646258602396,51.01437557,101.76,101.69,17.37253602]
["bitfinex","SOLUSD",1646258606202,51.01437557,101.76,101.7,2.54904003]
["bitfinex","SOLUSD",1646258606401,51.01437557,101.76,101.7,0.25]
["bitfinex","SOLUSD",1646258607602,51.01437557,101.76,101.69,17.37253602]
["bitfinex","SOLUSD",1646258610806,51.01437557,101.76,101.69,15.0009]
["bitfinex","SOLUSD",1646258611011,66.01897557,101.76,101.69,0.25]
["bitfinex","SOLUSD",1646258611208,66.01897557,101.76,101.68,2.79904003]
["bitfinex","SOLUSD",1646258611808,66.01897557,101.76,101.68,2.54904003]
["bitfinex","SOLUSD",1646258612008,66.01897557,101.76,101.67,66.0584122]
["bitfinex","SOLUSD",1646258612410,51.26437557,101.76,101.67,68.60745223]
["bitfinex","SOLUSD",1646258613710,51.26437557,101.76,101.67,68.85745223]
["bitfinex","SOLUSD",1646258614312,55.92937557,101.76,101.67,228.51745223]
["bitfinex","SOLUSD",1646258614511,51.01437557,101.76,101.7,14.749]
["bitfinex","SOLUSD",1646258614712,51.01437557,101.76,101.7,14.999]
["bitfinex","SOLUSD",1646258621337,50.51437557,101.76,101.69,18.11393344]
["bitfinex","SOLUSD",1646258622439,50.51437557,101.76,101.69,20.2962003]
["bitfinex","SOLUSD",1646258624437,4.915,101.77,101.69,20.2962003]
["bitfinex","SOLUSD",1646258624637,4.915,101.77,101.69,139.171348]
["bitfinex","SOLUSD",1646258624838,52.6767,101.8,101.69,181.77368082]
["bitfinex","SOLUSD",1646258625040,4.914,101.82,101.7,191.16496734]
["bitfinex","SOLUSD",1646258625238,4.914,101.82,101.72,176.82909232]
["bitfinex","SOLUSD",1646258625438,57.15528465,101.83,101.73,9.19613182]
["bitfinex","SOLUSD",1646258625640,57.15528465,101.83,101.73,14.44613182]
["bitfinex","SOLUSD",1646258626138,19.6577,101.82,101.73,8.44613182]
["bitfinex","SOLUSD",1646258626338,42.83484169,101.81,101.73,8.44613182]
["bitfinex","SOLUSD",1646258626541,43.08484169,101.81,101.73,8.44613182]
["bitfinex","SOLUSD",1646258627038,43.08484169,101.81,101.73,5.25]
["bitfinex","SOLUSD",1646258627244,42.83484169,101.81,101.73,5.25]
["bitfinex","SOLUSD",1646258628840,42.83484169,101.81,101.74,0.48430259]
["bitfinex","SOLUSD",1646258629545,42.83484169,101.81,101.73,19.9955]
["bitfinex","SOLUSD",1646258629743,47.74784169,101.81,101.73,19.9955]
["bitfinex","SOLUSD",1646258630745,62.74504169,101.81,101.73,19.9955]
["bitfinex","SOLUSD",1646258630942,57.83204169,101.81,101.73,5.25]
["bitfinex","SOLUSD",1646258631545,57.83204169,101.81,101.74,0.84183276]
["bitfinex","SOLUSD",1646258632144,57.83204169,101.81,101.73,5.0]
["bitfinex","SOLUSD",1646258632544,57.83204169,101.81,101.72,36.6212477]
["bitfinex","SOLUSD",1646258632744,57.83204169,101.81,101.72,41.5342477]
["bitfinex","SOLUSD",1646258633144,57.83204169,101.81,101.72,56.2811477]
["bitfinex","SOLUSD",1646258633347,57.83204169,101.81,101.73,2.86268588]
["bitfinex","SOLUSD",1646258633545,57.83204169,101.81,101.73,3.11268588]
["bitfinex","SOLUSD",1646258637049,57.83204169,101.81,101.73,17.85818588]
["bitfinex","SOLUSD",1646258638853,42.83484169,101.81,101.73,17.85818588]
["bitfinex","SOLUSD",1646258639053,42.83484169,101.81,101.74,4.913]
["bitfinex","SOLUSD",1646258639257,42.83484169,101.81,101.75,0.89693935]
["bitfinex","SOLUSD",1646258640557,42.83484169,101.81,101.74,19.9064]
["bitfinex","SOLUSD",1646258641159,43.08484169,101.81,101.74,14.9934]
["bitfinex","SOLUSD",1646258641559,43.08484169,101.81,101.74,18.29406271]
["bitfinex","SOLUSD",1646258642062,43.08484169,101.81,101.74,18.04406271]
["bitfinex","SOLUSD",1646258642863,43.08484169,101.81,101.73,5.0]
["bitfinex","SOLUSD",1646258643065,43.08484169,101.81,101.73,5.25]
["bitfinex","SOLUSD",1646258643864,43.08484169,101.81,101.74,2.71879464]
["bitfinex","SOLUSD",1646258644064,43.08484169,101.81,101.74,2.96879464]
["bitfinex","SOLUSD",1646258644864,0.25,101.81,101.74,2.96879464]
["bitfinex","SOLUSD",1646258645164,23.6271,101.83,101.74,17.71289464]
["bitfinex","SOLUSD",1646258645889,52.06442751,101.82,101.74,17.71289464]
["bitfinex","SOLUSD",1646258646986,56.97642751,101.82,101.74,17.71289464]
["bitfinex","SOLUSD",1646258647587,56.97642751,101.82,101.74,20.26193467]
["bitfinex","SOLUSD",1646258647787,57.22642751,101.82,101.74,20.26193467]
["bitfinex","SOLUSD",1646258648792,57.22642751,101.82,101.74,121.97092606]
["bitfinex","SOLUSD",1646258648988,57.22642751,101.82,101.74,46.23482606]
["bitfinex","SOLUSD",1646258649394,52.31442751,101.82,101.74,46.23482606]
["bitfinex","SOLUSD",1646258651092,52.31442751,101.82,101.74,145.96482606]
["bitfinex","SOLUSD",1646258651291,4.912,101.84,101.74,145.96482606]
["bitfinex","SOLUSD",1646258651495,4.912,101.84,101.75,168.03451822]
["bitfinex","SOLUSD",1646258651691,22.9079,101.86,101.77,99.73]
["bitfinex","SOLUSD",1646258651692,4.91,101.85,101.77,99.73]
["bitfinex","SOLUSD",1646258651894,4.91,101.85,101.77,25.76952938]
["bitfinex","SOLUSD",1646258652096,4.91,101.85,101.78,6.0]
["bitfinex","SOLUSD",1646258652296,55.47660168,101.84,101.78,9.83987062]
["bitfinex","SOLUSD",1646258652594,55.47660168,101.84,101.78,8.79904003]
["bitfinex","SOLUSD",1646258652994,55.47660168,101.84,101.78,23.53614003]
["bitfinex","SOLUSD",1646258653494,55.47660168,101.84,101.78,8.79904003]
["bitfinex","SOLUSD",1646258653996,55.47660168,101.84,101.78,0.25]
["bitfinex","SOLUSD",1646258654192,70.46840168,101.84,101.76,27.28394003]
["bitfinex","SOLUSD",1646258654398,55.72660168,101.84,101.76,24.9849]
["bitfinex","SOLUSD",1646258654894,49.48138057,101.82,101.76,27.63315109]
["bitfinex","SOLUSD",1646258656193,49.48138057,101.82,101.76,24.9849]
["bitfinex","SOLUSD",1646258656393,49.73138057,101.82,101.76,24.7349]
["bitfinex","SOLUSD",1646258657996,4.912,101.84,101.76,24.9849]
["bitfinex","SOLUSD",1646258658199,27.8179,101.86,101.76,8.84704003]
["bitfinex","SOLUSD",1646258658397,22.9079,101.86,101.77,24.2318]
["bitfinex","SOLUSD",1646258658598,4.91,101.85,101.77,24.2318]
["bitfinex","SOLUSD",1646258658997,52.70965372,101.84,101.77,24.2318]
["bitfinex","SOLUSD",1646258659400,52.70965372,101.84,101.77,26.78084003]
["bitfinex","SOLUSD",1646258659604,52.70965372,101.84,101.78,6.0]
["bitfinex","SOLUSD",1646258659802,52.70965372,101.84,101.78,0.25]
["bitfinex","SOLUSD",1646258661207,52.70965372,101.84,101.77,24.4818]
["bitfinex","SOLUSD",1646258662603,67.70175372,101.84,101.77,24.2318]
["bitfinex","SOLUSD",1646258662803,67.70175372,101.84,101.76,28.214]
["bitfinex","SOLUSD",1646258663002,52.95965372,101.84,101.76,23.214]
["bitfinex","SOLUSD",1646258663203,4.91,101.83,101.76,23.214]
["bitfinex","SOLUSD",1646258663603,52.03900357,101.82,101.76,23.214]
["bitfinex","SOLUSD",1646258664203,52.03900357,101.82,101.76,23.66357627]
["bitfinex","SOLUSD",1646258665205,52.03900357,101.82,101.76,23.91357627]
["bitfinex","SOLUSD",1646258666510,4.912,101.85,101.76,23.91357627]
["bitfinex","SOLUSD",1646258666705,22.9079,101.86,101.76,93.3576163]
["bitfinex","SOLUSD",1646258666907,22.9079,101.86,101.77,102.04983759]
["bitfinex","SOLUSD",1646258667105,22.9079,101.86,101.77,41.15483759]
["bitfinex","SOLUSD",1646258667308,22.9079,101.86,101.77,43.70387762]
["bitfinex","SOLUSD",1646258667512,45.59534316,101.85,101.78,3.31004896]
["bitfinex","SOLUSD",1646258667805,45.59534316,101.85,101.78,3.56004896]
["bitfinex","SOLUSD",1646258669707,45.59534316,101.85,101.78,0.25]
["bitfinex","SOLUSD",1646258669909,45.59534316,101.85,101.77,48.70387762]
["bitfinex","SOLUSD",1646258670309,50.50534316,101.85,101.77,48.70387762]
["bitfinex","SOLUSD",1646258670507,50.50534316,101.85,101.78,6.0]
["bitfinex","SOLUSD",1646258670707,50.50534316,101.85,101.78,6.25]
["bitfinex","SOLUSD",1646258670907,50.50534316,101.85,101.78,0.25]
["bitfinex","SOLUSD",1646258671709,50.50534316,101.85,101.77,46.38404003]
["bitfinex","SOLUSD",1646258671910,65.49584316,101.85,101.77,43.835]
["bitfinex","SOLUSD",1646258672109,60.58584316,101.85,101.77,38.835]
["bitfinex","SOLUSD",1646258672709,60.58584316,101.85,101.77,42.47993456]
["bitfinex","SOLUSD",1646258674010,60.58584316,101.85,101.77,47.48311971]
["bitfinex","SOLUSD",1646258674411,60.58584316,101.85,101.77,147.21311971]
["bitfinex","SOLUSD",1646258674611,60.58584316,101.85,101.77,47.48311971]
["bitfinex","SOLUSD",1646258676613,60.58584316,101.85,101.77,52.48311971]
["bitfinex","SOLUSD",1646258677010,45.84534316,101.85,101.77,52.48311971]
["bitfinex","SOLUSD",1646258677813,45.84534316,101.85,101.77,47.48311971]
["bitfinex","SOLUSD",1646258678012,45.84534316,101.85,101.77,52.48311971]
["bitfinex","SOLUSD",1646258679036,45.84534316,101.85,101.77,46.38404003]
["bitfinex","SOLUSD",1646258679415,45.84534316,101.85,101.77,41.38404003]
["bitfinex","SOLUSD",1646258679815,50.75534316,101.85,101.77,38.835]
["bitfinex","SOLUSD",1646258680716,50.75534316,101.85,101.77,39.2500432]
["bitfinex","SOLUSD",1646258681015,60.58564316,101.85,101.77,39.2500432]
["bitfinex","SOLUSD",1646258681216,60.58564316,101.85,101.77,38.835]
["bitfinex","SOLUSD",1646258683320,60.33564316,101.85,101.78,0.62263736]
["bitfinex","SOLUSD",1646258684520,60.33564316,101.85,101.77,38.835]
["bitfinex","SOLUSD",1646258685520,60.33564316,101.85,101.78,2.6463834]
["bitfinex","SOLUSD",1646258685720,60.33564316,101.85,101.78,2.8963834]
["bitfinex","SOLUSD",1646258688520,60.33564316,101.85,101.78,0.25]
["bitfinex","SOLUSD",1646258688720,60.33564316,101.85,101.77,38.835]
["bitfinex","SOLUSD",1646258689423,60.33564316,101.85,101.78,3.19496265]
["bitfinex","SOLUSD",1646258689621,60.33564316,101.85,101.78,3.44496265]
["bitfinex","SOLUSD",1646258692036,60.58564316,101.85,101.77,23.8474]
["bitfinex","SOLUSD",1646258692228,4.91,101.84,101.76,5.0]
["bitfinex","SOLUSD",1646258692430,7.48269738,101.84,101.74,24.7364]
["bitfinex","SOLUSD",1646258692628,25.12931007,101.83,101.74,24.7364]
["bitfinex","SOLUSD",1646258692831,5.41194507,101.82,101.72,4.912]
["bitfinex","SOLUSD",1646258693031,59.34242675,101.81,101.72,4.912]
["bitfinex","SOLUSD",1646258693229,0.49994507,101.8,101.72,4.912]
["bitfinex","SOLUSD",1646258693529,11.78306986,101.8,101.72,4.912]
["bitfinex","SOLUSD",1646258693730,46.63094339,101.79,101.72,4.912]
["bitfinex","SOLUSD",1646258693928,46.88094339,101.79,101.72,4.912]
["bitfinex","SOLUSD",1646258694145,14.7507,101.78,101.72,4.912]
["bitfinex","SOLUSD",1646258694346,43.31274216,101.77,101.72,4.912]
["bitfinex","SOLUSD",1646258700753,43.31274216,101.77,101.72,5.68626868]
["bitfinex","SOLUSD",1646258701354,43.31274216,101.77,101.72,4.912]
["bitfinex","SOLUSD",1646258702853,43.31274216,101.77,101.71,2.99095672]
["bitfinex","SOLUSD",1646258703053,43.31274216,101.77,101.71,3.24095672]
["bitfinex","SOLUSD",1646258703654,48.22674216,101.77,101.71,3.24095672]
["bitfinex","SOLUSD",1646258708063,43.31274216,101.77,101.71,3.24095672]
["bitfinex","SOLUSD",1646258709167,43.31274216,101.77,101.71,0.25]
["bitfinex","SOLUSD",1646258709368,43.31274216,101.77,101.7,38.0134]
["bitfinex","SOLUSD",1646258710167,63.22874216,101.77,101.7,23.0146]
["bitfinex","SOLUSD",1646258710367,58.31474216,101.77,101.7,23.0146]
["bitfinex","SOLUSD",1646258711569,58.31474216,101.77,101.7,23.2646]
["bitfinex","SOLUSD",1646258713072,0.33197123,101.76,101.7,23.2646]
["bitfinex","SOLUSD",1646258713270,63.22874216,101.77,101.7,23.2646]
["bitfinex","SOLUSD",1646258718378,63.22874216,101.77,101.7,24.21356262]
["bitfinex","SOLUSD",1646258718578,58.31474216,101.77,101.7,24.21356262]
["bitfinex","SOLUSD",1646258721278,14.75,101.79,101.7,123.94356262]
["bitfinex","SOLUSD",1646258721480,14.75,101.79,101.7,128.85643547]
["bitfinex","SOLUSD",1646258721678,23.6362,101.8,101.7,188.78643547]
["bitfinex","SOLUSD",1646258721978,23.6362,101.8,101.71,0.10648698]
["bitfinex","SOLUSD",1646258722180,44.27105431,101.79,101.72,2.74989172]
["bitfinex","SOLUSD",1646258722380,44.27105431,101.79,101.72,5.54893175]
["bitfinex","SOLUSD",1646258722580,23.6362,101.8,101.72,5.54893175]
["bitfinex","SOLUSD",1646258722780,23.6362,101.8,101.73,25.36655915]
["bitfinex","SOLUSD",1646258722986,23.6362,101.8,101.73,25.61655915]
["bitfinex","SOLUSD",1646258723182,14.7471,101.81,101.73,25.61655915]
["bitfinex","SOLUSD",1646258723383,19.6601,101.81,101.73,25.61655915]
["bitfinex","SOLUSD",1646258723582,51.95407937,101.8,101.74,1.00973351]
["bitfinex","SOLUSD",1646258723784,47.7508,101.82,101.74,1.25973351]
["bitfinex","SOLUSD",1646258723986,47.7508,101.82,101.74,16.00313351]
["bitfinex","SOLUSD",1646258724185,31.46584983,101.83,101.74,180.6030043]
["bitfinex","SOLUSD",1646258724386,4.913,101.83,101.75,130.74003015]
["bitfinex","SOLUSD",1646258724584,79.34054983,101.85,101.75,31.26003015]
["bitfinex","SOLUSD",1646258724786,48.33969352,101.84,101.76,2.74989172]
["bitfinex","SOLUSD",1646258724983,63.08139352,101.84,101.76,20.03320724]
["bitfinex","SOLUSD",1646258725184,63.33139352,101.84,101.76,20.03320724]
["bitfinex","SOLUSD",1646258725384,4.912,101.85,101.77,2.54904003]
["bitfinex","SOLUSD",1646258725584,4.91,101.87,101.77,129.02332718]
["bitfinex","SOLUSD",1646258725784,16.71844983,101.87,101.77,129.02332718]
["bitfinex","SOLUSD",1646258725983,31.45604983,101.87,101.78,14.738]
["bitfinex","SOLUSD",1646258726186,31.45604983,101.87,101.78,116.80335824]
["bitfinex","SOLUSD",1646258726384,4.91,101.87,101.79,1.00973351]
["bitfinex","SOLUSD",1646258726587,4.91,101.91,101.8,179.53082965]
["bitfinex","SOLUSD",1646258726784,29.8686,101.93,101.82,101.94302572]
["bitfinex","SOLUSD",1646258726983,44.5988,101.93,101.83,39.3402]
["bitfinex","SOLUSD",1646258727187,44.5988,101.93,101.83,44.5902]
["bitfinex","SOLUSD",1646258727385,44.5988,101.93,101.83,47.13924003]
["bitfinex","SOLUSD",1646258727586,105.16517142,101.93,101.84,2.74989172]
["bitfinex","SOLUSD",1646258727803,105.16517142,101.93,101.84,2.99989172]
["bitfinex","SOLUSD",1646258728204,105.16517142,101.93,101.84,7.99989172]
["bitfinex","SOLUSD",1646258728404,93.78662546,101.93,101.85,6.0]
["bitfinex","SOLUSD",1646258728704,93.78662546,101.93,101.86,1.00973351]
["bitfinex","SOLUSD",1646258728904,88.87862546,101.93,101.86,10.07073351]
["bitfinex","SOLUSD",1646258729106,63.91802546,101.93,101.86,10.32073351]
["bitfinex","SOLUSD",1646258730308,63.91802546,101.93,101.86,10.07073351]
["bitfinex","SOLUSD",1646258730608,63.91802546,101.93,101.86,1.25973351]
["bitfinex","SOLUSD",1646258731613,64.16802546,101.93,101.86,1.25973351]
["bitfinex","SOLUSD",1646258732912,14.9802,101.93,101.86,1.25973351]
["bitfinex","SOLUSD",1646258733127,19.6337,101.95,101.86,1.25973351]
["bitfinex","SOLUSD",1646258733412,26.24921313,101.97,101.88,62.28891971]
["bitfinex","SOLUSD",1646258733611,21.24921313,101.97,101.89,117.6]
["bitfinex","SOLUSD",1646258733910,21.24921313,101.97,101.9,2.74989172]
["bitfinex","SOLUSD",1646258734114,4.905,102.02,101.92,105.0]
["bitfinex","SOLUSD",1646258734411,4.905,102.02,101.92,153.4631]
["bitfinex","SOLUSD",1646258734611,60.91772934,102.03,101.93,6.0]
["bitfinex","SOLUSD",1646258734812,145.52600519,102.1,101.93,20.66904003]
["bitfinex","SOLUSD",1646258735012,5.0,102.08,101.95,5.0]
["bitfinex","SOLUSD",1646258735210,5.0,102.08,101.96,17.87]
["bitfinex","SOLUSD",1646258735412,21.65332201,102.12,101.96,46.59079399]
["bitfinex","SOLUSD",1646258735614,21.65332201,102.12,101.97,70.42]
["bitfinex","SOLUSD",1646258735810,19.3391,102.12,101.98,117.6]
["bitfinex","SOLUSD",1646258736013,19.3391,102.12,101.98,20.51411508]
["bitfinex","SOLUSD",1646258736311,60.91772934,102.09,101.99,99.73]
["bitfinex","SOLUSD",1646258736511,53.49131933,102.07,102.0,17.87]
["bitfinex","SOLUSD",1646258736714,4.9,102.08,102.0,11.87]
["bitfinex","SOLUSD",1646258736911,6.72921872,102.08,101.98,11.87]
["bitfinex","SOLUSD",1646258737112,1.82921872,102.08,101.98,11.87]
["bitfinex","SOLUSD",1646258737311,1.82921872,102.08,101.97,89.59707799]
["bitfinex","SOLUSD",1646258737610,1.82921872,102.08,101.97,103.99304015]
["bitfinex","SOLUSD",1646258737812,48.46222478,102.07,101.98,6.0]
["bitfinex","SOLUSD",1646258738013,1.82921872,102.08,101.99,11.87]
["bitfinex","SOLUSD",1646258738212,1.82921872,102.08,102.0,6.0]
["bitfinex","SOLUSD",1646258738617,1.82921872,102.08,102.0,0.25]
["bitfinex","SOLUSD",1646258738814,1.82921872,102.08,101.99,25.3547698]
["bitfinex","SOLUSD",1646258739015,42.79745162,102.07,101.99,23.12]
["bitfinex","SOLUSD",1646258739216,1.82921872,102.08,101.99,25.15480752]
["bitfinex","SOLUSD",1646258739417,1.82921872,102.08,101.99,17.87]
["bitfinex","SOLUSD",1646258739620,1.82921872,102.08,101.99,25.0239198]
["bitfinex","SOLUSD",1646258740015,1.82921872,102.08,101.99,17.87]
["bitfinex","SOLUSD",1646258740218,1.82921872,102.08,101.99,32.5726]
["bitfinex","SOLUSD",1646258740417,1.82921872,102.08,101.99,34.47394232]
["bitfinex","SOLUSD",1646258740615,1.82921872,102.08,101.99,34.72394232]
["bitfinex","SOLUSD",1646258741015,1.82921872,102.08,101.99,34.47394232]
["bitfinex","SOLUSD",1646258741216,1.82921872,102.08,101.97,72.50514706]
["bitfinex","SOLUSD",1646258741416,1.82921872,102.08,101.94,141.79610549]
["bitfinex","SOLUSD",1646258741417,54.79175279,102.07,101.94,27.20440549]
["bitfinex","SOLUSD",1646258741616,60.23151266,102.05,101.94,27.20440549]
["bitfinex","SOLUSD",1646258741817,185.0,102.02,101.88,2.16463552]
["bitfinex","SOLUSD",1646258742018,50.03577398,102.0,101.89,3.84045]
["bitfinex","SOLUSD",1646258742217,46.69587388,101.93,101.89,3.84045]
["bitfinex","SOLUSD",1646258742422,58.81587388,101.93,101.89,3.84045]
["bitfinex","SOLUSD",1646258742624,58.81587388,101.93,101.8,74.47937108]
["bitfinex","SOLUSD",1646258742816,58.81587388,101.93,101.81,3.84347]
["bitfinex","SOLUSD",1646258743021,11.87,101.93,101.81,6.39251003]
["bitfinex","SOLUSD",1646258743215,11.87,101.96,101.81,108.10763137]
["bitfinex","SOLUSD",1646258743416,24.6896,102.01,101.82,113.73601288]
["bitfinex","SOLUSD",1646258743622,24.6896,102.01,101.84,101.97820059]
["bitfinex","SOLUSD",1646258743817,11.87,102.02,101.85,76.4089803]
["bitfinex","SOLUSD",1646258744017,136.8592,102.03,101.85,26.76226]
["bitfinex","SOLUSD",1646258744018,50.53840839,102.0,101.85,26.76226]
["bitfinex","SOLUSD",1646258744218,42.68737064,101.98,101.85,3.80771]
["bitfinex","SOLUSD",1646258744422,16.776,101.97,101.85,3.80771]
["bitfinex","SOLUSD",1646258744718,48.03837253,101.96,101.85,3.80771]
["bitfinex","SOLUSD",1646258744917,53.60842145,101.94,101.81,2.54904003]
["bitfinex","SOLUSD",1646258745119,49.7377517,101.92,101.81,2.54904003]
["bitfinex","SOLUSD",1646258745319,46.10279695,101.9,101.81,2.54904003]
["bitfinex","SOLUSD",1646258745620,57.07565819,101.88,101.81,2.54904003]
["bitfinex","SOLUSD",1646258745819,16.779,101.87,101.76,43.50285041]
["bitfinex","SOLUSD",1646258746019,49.11386095,101.86,101.74,2.54904003]
["bitfinex","SOLUSD",1646258746219,11.87,101.85,101.74,32.02271042]
["bitfinex","SOLUSD",1646258746419,50.73861264,101.84,101.74,34.50585684]
["bitfinex","SOLUSD",1646258746620,62.85861264,101.84,101.74,32.02271042]
["bitfinex","SOLUSD",1646258746821,62.85861264,101.84,101.74,2.54904003]
["bitfinex","SOLUSD",1646258747220,67.77061264,101.84,101.74,32.02271042]
["bitfinex","SOLUSD",1646258747420,62.85861264,101.84,101.74,34.21449907]
["bitfinex","SOLUSD",1646258747819,50.98861264,101.84,101.74,32.02271042]
["bitfinex","SOLUSD",1646258748019,16.782,101.83,101.72,32.02271042]
["bitfinex","SOLUSD",1646258748221,55.87970838,101.82,101.72,32.02271042]
["bitfinex","SOLUSD",1646258748421,16.783,101.81,101.7,93.2398]
["bitfinex","SOLUSD",1646258748720,59.40257553,101.8,101.7,23.4239]
["bitfinex","SOLUSD",1646258748920,57.14001731,101.78,101.7,23.4239]
["bitfinex","SOLUSD",1646258749122,57.14001731,101.78,101.7,25.97294003]
["bitfinex","SOLUSD",1646258749123,4.914,101.77,101.7,25.97294003]
["bitfinex","SOLUSD",1646258749523,17.034,101.77,101.7,25.97294003]
["bitfinex","SOLUSD",1646258749923,12.12,101.77,101.7,25.97294003]
["bitfinex","SOLUSD",1646258750123,11.87,101.78,101.7,28.31372992]
["bitfinex","SOLUSD",1646258750321,0.25,101.78,101.7,28.31372992]
["bitfinex","SOLUSD",1646258750523,12.12,101.78,101.7,25.97294003]
["bitfinex","SOLUSD",1646258750723,4.914,101.77,101.7,25.97294003]
["bitfinex","SOLUSD",1646258750922,44.34359257,101.76,101.7,25.97294003]
["bitfinex","SOLUSD",1646258751124,16.784,101.77,101.71,3.84725]
["bitfinex","SOLUSD",1646258751324,11.87,101.8,101.71,3.84725]
["bitfinex","SOLUSD",1646258751527,4.913,101.79,101.72,2.54904003]
["bitfinex","SOLUSD",1646258751724,4.913,101.81,101.72,2.54904003]
["bitfinex","SOLUSD",1646258751925,16.783,101.81,101.72,6.39591003]
["bitfinex","SOLUSD",1646258752127,53.35285013,101.8,101.72,6.39591003]
["bitfinex","SOLUSD",1646258752325,65.22285013,101.8,101.73,2.54904003]
["bitfinex","SOLUSD",1646258752527,4.913,101.79,101.73,2.54904003]
["bitfinex","SOLUSD",1646258752725,60.594514,101.78,101.73,2.54904003]
["bitfinex","SOLUSD",1646258753528,60.594514,101.78,101.73,2.79904003]
["bitfinex","SOLUSD",1646258754128,11.87,101.8,101.74,2.54904003]
["bitfinex","SOLUSD",1646258755030,60.32649675,101.85,101.74,2.54904003]
["bitfinex","SOLUSD",1646258755231,55.32649675,101.85,101.75,11.87]
["bitfinex","SOLUSD",1646258755430,55.32649675,101.85,101.75,12.12]
["bitfinex","SOLUSD",1646258755631,55.32649675,101.85,101.76,2.54904003]
["bitfinex","SOLUSD",1646258755831,55.32649675,101.85,101.76,14.66904003]
["bitfinex","SOLUSD",1646258756330,4.911,101.89,101.77,2.54904003]
["bitfinex","SOLUSD",1646258756532,4.911,101.89,101.77,2.79904003]
["bitfinex","SOLUSD",1646258756933,4.911,101.89,101.78,8.54904003]
["bitfinex","SOLUSD",1646258757238,47.69815028,101.89,101.78,8.79904003]
["bitfinex","SOLUSD",1646258757434,4.909,101.88,101.79,2.54904003]
["bitfinex","SOLUSD",1646258757636,4.909,101.88,101.79,2.79904003]
["bitfinex","SOLUSD",1646258757832,4.909,101.9,101.79,14.66904003]
["bitfinex","SOLUSD",1646258758032,16.779,101.92,101.79,41.95490912]
["bitfinex","SOLUSD",1646258758231,16.779,101.92,101.8,2.54904003]
["bitfinex","SOLUSD",1646258758431,16.779,101.92,101.8,2.79904003]
["bitfinex","SOLUSD",1646258758631,54.74429499,101.91,101.8,2.79904003]
["bitfinex","SOLUSD",1646258758832,54.74429499,101.91,101.81,2.54904003]
["bitfinex","SOLUSD",1646258759040,4.908,101.9,101.81,2.54904003]
["bitfinex","SOLUSD",1646258759232,46.38125428,101.89,101.77,4.65169899]
["bitfinex","SOLUSD",1646258759432,46.38125428,101.89,101.77,2.54904003]
["bitfinex","SOLUSD",1646258759633,58.25125428,101.89,101.77,2.54904003]
["bitfinex","SOLUSD",1646258759935,58.50125428,101.89,101.77,2.54904003]
["bitfinex","SOLUSD",1646258760334,46.63125428,101.89,101.78,161.72919106]
["bitfinex","SOLUSD",1646258760534,46.38125428,101.89,101.79,119.83288635]
["bitfinex","SOLUSD",1646258760735,46.38125428,101.89,101.79,22.90192638]
["bitfinex","SOLUSD",1646258761036,46.38125428,101.89,101.8,2.54904003]
["bitfinex","SOLUSD",1646258761235,46.63125428,101.89,101.8,2.79904003]
["bitfinex","SOLUSD",1646258761434,46.63125428,101.89,101.8,2.54904003]
["bitfinex","SOLUSD",1646258761634,4.909,101.88,101.76,2.54904003]
["bitfinex","SOLUSD",1646258761935,56.4921256,101.87,101.76,2.79904003]
["bitfinex","SOLUSD",1646258762137,56.7421256,101.87,101.76,2.79904003]
["bitfinex","SOLUSD",1646258762936,56.4921256,101.87,101.76,2.79904003]
["bitfinex","SOLUSD",1646258763139,4.91,101.86,101.76,2.79904003]
["bitfinex","SOLUSD",1646258763338,47.91774621,101.85,101.76,2.54904003]
["bitfinex","SOLUSD",1646258763538,48.16774621,101.85,101.76,2.54904003]
["bitfinex","SOLUSD",1646258763939,47.91774621,101.85,101.76,2.54904003]
["bitfinex","SOLUSD",1646258765145,48.16774621,101.85,101.76,2.54904003]
["bitfinex","SOLUSD",1646258765740,48.16774621,101.85,101.75,46.7877727]
["bitfinex","SOLUSD",1646258766141,48.16774621,101.85,101.75,206.6977727]
["bitfinex","SOLUSD",1646258766341,47.91774621,101.85,101.76,2.54904003]
["bitfinex","SOLUSD",1646258766641,47.91774621,101.85,101.76,2.79904003]
["bitfinex","SOLUSD",1646258767041,47.91774621,101.85,101.77,2.54904003]
["bitfinex","SOLUSD",1646258767240,47.91774621,101.85,101.77,17.53644003]
["bitfinex","SOLUSD",1646258767440,47.91774621,101.85,101.77,20.02474474]
["bitfinex","SOLUSD",1646258767644,47.91774621,101.85,101.78,2.54904003]
["bitfinex","SOLUSD",1646258767842,47.91774621,101.85,101.78,2.79904003]
["bitfinex","SOLUSD",1646258768243,47.91774621,101.85,101.78,64.91482322]
["bitfinex","SOLUSD",1646258769346,47.91774621,101.85,101.79,2.54904003]
["bitfinex","SOLUSD",1646258769545,48.16774621,101.85,101.79,2.54904003]
["bitfinex","SOLUSD",1646258769948,4.91,101.84,101.76,7.54904003]
["bitfinex","SOLUSD",1646258770246,45.82676141,101.83,101.75,24.5971]
["bitfinex","SOLUSD",1646258770445,46.07676141,101.83,101.75,24.5971]
["bitfinex","SOLUSD",1646258770644,59.49919394,101.81,101.75,24.5971]
["bitfinex","SOLUSD",1646258772947,59.74919394,101.81,101.75,24.5971]
["bitfinex","SOLUSD",1646258773352,59.74919394,101.81,101.73,2.54904003]
["bitfinex","SOLUSD",1646258773548,0.15586896,101.8,101.72,24.92641819]
["bitfinex","SOLUSD",1646258773746,5.06886896,101.8,101.72,22.645]
["bitfinex","SOLUSD",1646258773948,52.75297124,101.79,101.71,2.54904003]
["bitfinex","SOLUSD",1646258774152,53.00297124,101.79,101.71,2.54904003]
["bitfinex","SOLUSD",1646258774548,53.00297124,101.79,101.69,7.46304003]
["bitfinex","SOLUSD",1646258774749,67.75437124,101.79,101.69,7.46304003]
["bitfinex","SOLUSD",1646258774951,67.75437124,101.79,101.69,4.914]
["bitfinex","SOLUSD",1646258775750,53.00297124,101.79,101.69,4.914]
["bitfinex","SOLUSD",1646258775951,14.753,101.78,101.69,4.914]
["bitfinex","SOLUSD",1646258776150,47.64901095,101.77,101.69,4.914]
["bitfinex","SOLUSD",1646258776351,47.89901095,101.77,101.69,4.914]
["bitfinex","SOLUSD",1646258777072,47.89901095,101.77,101.69,5.164]
["bitfinex","SOLUSD",1646258777473,62.65281095,101.77,101.69,5.164]
["bitfinex","SOLUSD",1646258778475,62.65281095,101.77,101.69,0.25]
["bitfinex","SOLUSD",1646258778673,62.65281095,101.77,101.68,51.8056]
["bitfinex","SOLUSD",1646258778873,83.70781095,101.77,101.68,28.9668]
["bitfinex","SOLUSD",1646258779073,57.89909268,101.75,101.68,28.9668]
["bitfinex","SOLUSD",1646258779278,4.915,101.76,101.68,128.6968]
["bitfinex","SOLUSD",1646258779572,14.792,101.83,101.69,2.54904003]
["bitfinex","SOLUSD",1646258779774,16.87,101.82,101.69,2.54904003]
["bitfinex","SOLUSD",1646258779972,16.87,101.82,101.68,190.91596592]
["bitfinex","SOLUSD",1646258779973,6.75943907,101.81,101.68,28.9668]
["bitfinex","SOLUSD",1646258780173,11.87,101.8,101.68,29.2168]
["bitfinex","SOLUSD",1646258780376,4.914,101.79,101.68,29.2168]
["bitfinex","SOLUSD",1646258780575,56.17969617,101.78,101.68,28.9668]
["bitfinex","SOLUSD",1646258780777,19.6678,101.77,101.68,28.9668]
["bitfinex","SOLUSD",1646258780980,57.26833163,101.76,101.68,28.9668]
["bitfinex","SOLUSD",1646258781276,53.53594698,101.74,101.68,28.9668]
["bitfinex","SOLUSD",1646258781479,53.78594698,101.74,101.68,5.0]
["bitfinex","SOLUSD",1646258781676,53.78594698,101.74,101.66,28.0181]
["bitfinex","SOLUSD",1646258781875,53.78594698,101.74,101.65,129.00586135]
["bitfinex","SOLUSD",1646258783076,53.78594698,101.74,101.65,129.25586135]
["bitfinex","SOLUSD",1646258783477,53.78594698,101.74,101.65,27.32234003]
["bitfinex","SOLUSD",1646258783876,68.54394698,101.74,101.65,27.32234003]
["bitfinex","SOLUSD",1646258784477,68.29394698,101.74,101.65,42.07844003]
["bitfinex","SOLUSD",1646258784679,53.53594698,101.74,101.65,141.80844003]
["bitfinex","SOLUSD",1646258785079,53.53594698,101.74,101.65,228.20415479]
["bitfinex","SOLUSD",1646258785388,53.53594698,101.74,101.66,112.84960062]
["bitfinex","SOLUSD",1646258785584,53.53594698,101.74,101.66,113.09960062]
["bitfinex","SOLUSD",1646258785780,53.53594698,101.74,101.66,102.52904003]
["bitfinex","SOLUSD",1646258786480,53.53594698,101.74,101.66,2.79904003]
["bitfinex","SOLUSD",1646258786879,31.5384,101.78,101.67,176.32415246]
["bitfinex","SOLUSD",1646258787080,31.5384,101.78,101.67,116.64415246]
["bitfinex","SOLUSD",1646258787280,31.5384,101.78,101.67,132.31279311]
["bitfinex","SOLUSD",1646258787483,31.5384,101.78,101.67,192.24279311]
["bitfinex","SOLUSD",1646258787682,26.6224,101.78,101.67,179.12319249]
["bitfinex","SOLUSD",1646258788084,4.915,101.8,101.69,159.66]
["bitfinex","SOLUSD",1646258788283,1.84643907,101.81,101.72,14.7447]
["bitfinex","SOLUSD",1646258788482,1.84643907,101.81,101.72,14.9947]
["bitfinex","SOLUSD",1646258788881,4.914,101.82,101.72,14.9947]
["bitfinex","SOLUSD",1646258789081,50.42972095,101.81,101.72,14.9947]
["bitfinex","SOLUSD",1646258789584,50.67972095,101.81,101.72,14.9947]
["bitfinex","SOLUSD",1646258790188,50.42972095,101.81,101.72,14.9947]
["bitfinex","SOLUSD",1646258790389,50.42972095,101.81,101.72,79.71133282]
["bitfinex","SOLUSD",1646258790587,50.42972095,101.81,101.74,174.4]
["bitfinex","SOLUSD",1646258790784,50.42972095,101.81,101.74,177.04119886]
["bitfinex","SOLUSD",1646258790986,50.42972095,101.81,101.74,14.99]
["bitfinex","SOLUSD",1646258791387,14.7429,101.84,101.75,6.0]
["bitfinex","SOLUSD",1646258791689,4.912,101.86,101.75,180.6518]
["bitfinex","SOLUSD",1646258791892,64.8865,101.88,101.75,185.48003403]
["bitfinex","SOLUSD",1646258792088,16.78,101.88,101.75,185.48003403]
["bitfinex","SOLUSD",1646258792294,52.38012389,101.87,101.75,185.48003403]
["bitfinex","SOLUSD",1646258793088,67.11872389,101.87,101.75,185.48003403]
["bitfinex","SOLUSD",1646258793489,52.38012389,101.87,101.75,197.35003403]
["bitfinex","SOLUSD",1646258794290,43.47629673,101.85,101.75,197.35003403]
["bitfinex","SOLUSD",1646258795388,43.47629673,101.85,101.75,197.10003403]
["bitfinex","SOLUSD",1646258796589,43.47629673,101.85,101.75,197.35003403]
["bitfinex","SOLUSD",1646258796989,43.72629673,101.85,101.75,197.35003403]
["bitfinex","SOLUSD",1646258797589,43.47629673,101.85,101.75,197.35003403]
["bitfinex","SOLUSD",1646258798192,43.47629673,101.85,101.75,202.35003403]
["bitfinex","SOLUSD",1646258798589,43.47629673,101.85,101.75,197.35003403]
["bitfinex","SOLUSD",1646258798793,43.47629673,101.85,101.75,202.35003403]
["bitfinex","SOLUSD",1646258799991,43.47629673,101.85,101.75,197.35003403]
["bitfinex","SOLUSD",1646258800191,43.47629673,101.85,101.75,202.35003403]
["bitfinex","SOLUSD",1646258800896,4.91,101.88,101.75,226.57590099]
["bitfinex","SOLUSD",1646258801092,4.91,101.89,101.75,243.54258919]
["bitfinex","SOLUSD",1646258801293,43.1325,101.9,101.75,243.54258919]
["bitfinex","SOLUSD",1646258801495,31.5148,101.9,101.8,14.7352]
["bitfinex","SOLUSD",1646258801693,51.82154636,101.89,101.8,14.9852]
["bitfinex","SOLUSD",1646258801894,43.5542216,101.87,101.8,14.7352]
["bitfinex","SOLUSD",1646258802093,53.77440217,101.85,101.76,24.7844]
["bitfinex","SOLUSD",1646258802292,54.02440217,101.85,101.75,6.0]
["bitfinex","SOLUSD",1646258802497,51.94706696,101.83,101.74,22.9795]
["bitfinex","SOLUSD",1646258802695,52.19706696,101.83,101.74,22.9795]
["bitfinex","SOLUSD",1646258803094,57.10906696,101.83,101.74,22.9795]
["bitfinex","SOLUSD",1646258803497,68.97906696,101.83,101.74,37.7227]
["bitfinex","SOLUSD",1646258803694,64.06706696,101.83,101.74,22.9795]
["bitfinex","SOLUSD",1646258803894,70.69806696,101.83,101.72,25.11384003]
["bitfinex","SOLUSD",1646258804294,4.912,101.82,101.72,22.5648]
["bitfinex","SOLUSD",1646258804496,67.37197491,101.81,101.72,22.5648]
["bitfinex","SOLUSD",1646258804695,67.62197491,101.81,101.72,22.5648]
["bitfinex","SOLUSD",1646258805094,82.36887491,101.81,101.72,37.3107]
["bitfinex","SOLUSD",1646258805295,70.49887491,101.81,101.72,37.3107]
["bitfinex","SOLUSD",1646258805495,70.49887491,101.81,101.72,37.5607]
["bitfinex","SOLUSD",1646258806101,70.49887491,101.81,101.73,19.6584]
["bitfinex","SOLUSD",1646258806298,55.75197491,101.81,101.73,19.9084]
["bitfinex","SOLUSD",1646258806497,4.913,101.8,101.73,17.1671865]
["bitfinex","SOLUSD",1646258806700,4.913,101.8,101.73,77.0971865]
["bitfinex","SOLUSD",1646258806898,4.913,101.8,101.73,16.87982205]
["bitfinex","SOLUSD",1646258807299,45.62726157,101.79,101.73,14.9954]
["bitfinex","SOLUSD",1646258807498,45.62726157,101.79,101.73,0.25]
["bitfinex","SOLUSD",1646258807699,4.913,101.8,101.72,22.8148]
["bitfinex","SOLUSD",1646258807905,4.913,101.8,101.73,99.73]
["bitfinex","SOLUSD",1646258808100,11.87,101.84,101.73,0.25]
["bitfinex","SOLUSD",1646258808298,12.12,101.84,101.73,0.25]
["bitfinex","SOLUSD",1646258808703,72.1855393,101.83,101.74,14.7426]
["bitfinex","SOLUSD",1646258808900,4.912,101.82,101.74,14.9926]
["bitfinex","SOLUSD",1646258810103,55.65607455,101.81,101.74,14.9926]
["bitfinex","SOLUSD",1646258811325,55.65607455,101.81,101.74,14.7426]
["bitfinex","SOLUSD",1646258812127,55.90607455,101.81,101.72,47.2227]
["bitfinex","SOLUSD",1646258812324,55.90607455,101.81,101.72,42.2227]
["bitfinex","SOLUSD",1646258812924,53.45052009,101.81,101.72,42.2227]
["bitfinex","SOLUSD",1646258813126,68.19712009,101.81,101.72,42.2227]
["bitfinex","SOLUSD",1646258814225,68.19712009,101.81,101.72,42.4727]
["bitfinex","SOLUSD",1646258814425,73.11012009,101.81,101.72,37.5607]
["bitfinex","SOLUSD",1646258814825,14.748,101.8,101.72,37.5607]
["bitfinex","SOLUSD",1646258815027,52.6291086,101.79,101.72,22.8148]
["bitfinex","SOLUSD",1646258817228,67.3784086,101.79,101.72,0.25]
["bitfinex","SOLUSD",1646258817433,64.7491086,101.79,101.71,0.25]
["bitfinex","SOLUSD",1646258817628,64.7491086,101.79,101.7,33.0904]
["bitfinex","SOLUSD",1646258817829,4.914,101.78,101.7,28.1774]
["bitfinex","SOLUSD",1646258818027,43.71360863,101.77,101.7,5.0]
["bitfinex","SOLUSD",1646258818228,43.71360863,101.77,101.69,14.7503]
["bitfinex","SOLUSD",1646258818427,58.71570863,101.77,101.7,6.0]
["bitfinex","SOLUSD",1646258818628,70.58570863,101.77,101.7,6.25]
["bitfinex","SOLUSD",1646258819029,70.58570863,101.77,101.7,0.25]
["bitfinex","SOLUSD",1646258819232,70.58570863,101.77,101.69,6.25]
["bitfinex","SOLUSD",1646258820631,70.58570863,101.77,101.69,6.0]
["bitfinex","SOLUSD",1646258821835,4.914,101.76,101.69,6.0]
["bitfinex","SOLUSD",1646258822131,43.95062939,101.75,101.69,6.25]
["bitfinex","SOLUSD",1646258822731,44.20062939,101.75,101.69,6.25]
["bitfinex","SOLUSD",1646258822930,43.95062939,101.75,101.69,6.25]
["bitfinex","SOLUSD",1646258823532,19.6677,101.76,101.69,6.25]
["bitfinex","SOLUSD",1646258823732,4.915,101.78,101.69,122.63707111]
["bitfinex","SOLUSD",1646258823932,9.914,101.8,101.7,4.914]
["bitfinex","SOLUSD",1646258824131,9.914,101.8,101.7,106.80429448]
["bitfinex","SOLUSD",1646258824336,4.914,101.8,101.7,106.80429448]
["bitfinex","SOLUSD",1646258824735,53.22536298,101.79,101.71,6.0]
["bitfinex","SOLUSD",1646258824937,67.97506298,101.79,101.71,20.9977]
["bitfinex","SOLUSD",1646258825135,53.70722599,101.77,101.71,0.25]
["bitfinex","SOLUSD",1646258825534,53.95722599,101.77,101.71,0.25]
["bitfinex","SOLUSD",1646258825736,65.82722599,101.77,101.71,0.25]
["bitfinex","SOLUSD",1646258825935,65.82722599,101.77,101.7,6.25]
["bitfinex","SOLUSD",1646258826136,80.57972599,101.77,101.67,14.7532]
["bitfinex","SOLUSD",1646258826338,48.96892182,101.75,101.66,23.1087]
["bitfinex","SOLUSD",1646258826538,61.08892182,101.75,101.67,10.916]
["bitfinex","SOLUSD",1646258826938,61.08892182,101.75,101.67,6.0]
["bitfinex","SOLUSD",1646258827737,75.84452182,101.75,101.65,19.6716]
["bitfinex","SOLUSD",1646258827937,75.84452182,101.75,101.65,4.915]
["bitfinex","SOLUSD",1646258829138,75.84452182,101.75,101.65,5.165]
["bitfinex","SOLUSD",1646258829339,75.84452182,101.75,101.66,2.54904003]
["bitfinex","SOLUSD",1646258829542,49.21892182,101.75,101.67,10.916]
["bitfinex","SOLUSD",1646258829840,49.21892182,101.75,101.67,11.166]
["bitfinex","SOLUSD",1646258830440,49.21892182,101.75,101.67,6.25]
["bitfinex","SOLUSD",1646258831040,49.21892182,101.75,101.67,23.10440255]
["bitfinex","SOLUSD",1646258831242,54.13392182,101.75,101.67,17.10440255]
["bitfinex","SOLUSD",1646258832143,54.13392182,101.75,101.67,15.0037]
["bitfinex","SOLUSD",1646258833141,54.13392182,101.75,101.67,17.40225748]
["bitfinex","SOLUSD",1646258834042,54.13392182,101.75,101.67,15.0037]
["bitfinex","SOLUSD",1646258835343,80.76002182,101.75,101.67,0.25]
["bitfinex","SOLUSD",1646258835543,80.76002182,101.75,101.65,22.26435001]
["bitfinex","SOLUSD",1646258835743,75.84502182,101.75,101.65,22.26435001]
["bitfinex","SOLUSD",1646258836543,75.84502182,101.75,101.65,121.99435001]
["bitfinex","SOLUSD",1646258836744,75.84502182,101.75,101.65,22.26435001]
["bitfinex","SOLUSD",1646258837742,75.84502182,101.75,101.65,17.34935001]
["bitfinex","SOLUSD",1646258839342,75.84502182,101.75,101.65,15.0061]
["bitfinex","SOLUSD",1646258841345,75.84502182,101.75,101.64,53.87544003]
["bitfinex","SOLUSD",1646258841643,6.75612982,101.74,101.64,4.916]
["bitfinex","SOLUSD",1646258841844,14.7631,101.71,101.64,4.916]
["bitfinex","SOLUSD",1646258842045,46.86174556,101.7,101.64,4.916]
["bitfinex","SOLUSD",1646258842242,47.11174556,101.7,101.64,4.916]
["bitfinex","SOLUSD",1646258842445,58.98174556,101.7,101.64,4.916]
["bitfinex","SOLUSD",1646258843045,73.74544556,101.7,101.64,4.916]
["bitfinex","SOLUSD",1646258847952,0.22075493,101.69,101.59,22.9077]
["bitfinex","SOLUSD",1646258848152,11.87,101.68,101.6,6.0]
["bitfinex","SOLUSD",1646258848352,11.87,101.67,101.6,6.0]
["bitfinex","SOLUSD",1646258848552,17.038,101.67,101.58,6.0]
["bitfinex","SOLUSD",1646258848755,55.18907707,101.66,101.58,6.0]
["bitfinex","SOLUSD",1646258848955,55.43907707,101.66,101.58,6.0]
["bitfinex","SOLUSD",1646258849160,70.20787707,101.66,101.58,6.0]
["bitfinex","SOLUSD",1646258849553,82.07787707,101.66,101.58,6.0]
["bitfinex","SOLUSD",1646258851460,14.7703,101.65,101.58,6.0]
["bitfinex","SOLUSD",1646258851678,60.67198349,101.64,101.58,6.0]
["bitfinex","SOLUSD",1646258851880,60.67198349,101.64,101.58,122.88477309]
["bitfinex","SOLUSD",1646258852279,60.67198349,101.64,101.58,36.26514789]
["bitfinex","SOLUSD",1646258852780,60.67198349,101.64,101.58,36.51514789]
["bitfinex","SOLUSD",1646258854781,60.67198349,101.64,101.58,6.0]
["bitfinex","SOLUSD",1646258854983,60.67198349,101.64,101.57,6.0]
["bitfinex","SOLUSD",1646258855782,60.67198349,101.64,101.57,19.1103748]
["bitfinex","SOLUSD",1646258856183,60.67198349,101.64,101.57,19.3603748]
["bitfinex","SOLUSD",1646258857182,60.67198349,101.64,101.57,34.1291748]
["bitfinex","SOLUSD",1646258858386,60.67198349,101.64,101.57,36.1600455]
["bitfinex","SOLUSD",1646258859386,60.67198349,101.64,101.57,34.1291748]
["bitfinex","SOLUSD",1646258859691,60.92198349,101.64,101.57,13.1103748]
["bitfinex","SOLUSD",1646258859885,60.92198349,101.64,101.56,46.5669]
["bitfinex","SOLUSD",1646258860385,72.79198349,101.64,101.56,46.5669]
["bitfinex","SOLUSD",1646258860988,72.79198349,101.64,101.56,46.8169]
["bitfinex","SOLUSD",1646258861187,14.96020889,101.63,101.56,0.25]
["bitfinex","SOLUSD",1646258861388,57.86656364,101.62,101.54,14.7731]
["bitfinex","SOLUSD",1646258861787,57.86656364,101.62,101.55,16.9923748]
["bitfinex","SOLUSD",1646258861987,57.86656364,101.62,101.55,19.12654162]
["bitfinex","SOLUSD",1646258862388,57.86656364,101.62,101.55,33.89804162]
["bitfinex","SOLUSD",1646258862594,57.86656364,101.62,101.55,34.14804162]
["bitfinex","SOLUSD",1646258863189,57.86656364,101.62,101.55,32.0138748]
["bitfinex","SOLUSD",1646258863393,57.86656364,101.62,101.55,5.172]
["bitfinex","SOLUSD",1646258863589,58.11656364,101.62,101.55,0.25]
["bitfinex","SOLUSD",1646258863788,58.11656364,101.62,101.54,7.72004003]
["bitfinex","SOLUSD",1646258864393,58.11656364,101.62,101.54,7.47004003]
["bitfinex","SOLUSD",1646258864593,84.76146364,101.62,101.54,7.47004003]
["bitfinex","SOLUSD",1646258864992,74.90656364,101.62,101.54,2.54904003]
["bitfinex","SOLUSD",1646258865192,69.98656364,101.62,101.53,19.6957]
["bitfinex","SOLUSD",1646258865392,69.98656364,101.62,101.54,6.0]
["bitfinex","SOLUSD",1646258865794,69.98656364,101.62,101.53,4.922]
["bitfinex","SOLUSD",1646258865795,174.63856364,101.62,101.53,4.922]
["bitfinex","SOLUSD",1646258866002,176.47869346,101.62,101.5,16.9923748]
["bitfinex","SOLUSD",1646258866202,176.47869346,101.62,101.51,6.0]
["bitfinex","SOLUSD",1646258866697,14.7818,101.57,101.5,4.922]
["bitfinex","SOLUSD",1646258866897,56.90067889,101.56,101.5,4.922]
["bitfinex","SOLUSD",1646258867097,57.15067889,101.56,101.5,4.922]
["bitfinex","SOLUSD",1646258868198,63.46467889,101.56,101.5,4.922]
["bitfinex","SOLUSD",1646258869199,57.15067889,101.56,101.5,4.922]
["bitfinex","SOLUSD",1646258869400,57.15067889,101.56,101.5,5.172]
["bitfinex","SOLUSD",1646258870001,71.93347889,101.56,101.5,5.172]
["bitfinex","SOLUSD",1646258870503,57.15067889,101.56,101.5,5.172]
["bitfinex","SOLUSD",1646258870702,69.02067889,101.56,101.47,4.924]
["bitfinex","SOLUSD",1646258870901,173.66767889,101.56,101.46,4.925]
["bitfinex","SOLUSD",1646258871106,14.7885,101.52,101.46,4.925]
["bitfinex","SOLUSD",1646258871304,52.94794753,101.51,101.45,52.891]
["bitfinex","SOLUSD",1646258871504,52.94794753,101.51,101.45,47.891]
["bitfinex","SOLUSD",1646258872201,52.94794753,101.51,101.46,6.0]
["bitfinex","SOLUSD",1646258873303,52.94794753,101.51,101.46,6.25]
["bitfinex","SOLUSD",1646258873503,52.94794753,101.51,101.46,6.0]
["bitfinex","SOLUSD",1646258874905,52.94794753,101.51,101.46,6.25]
["bitfinex","SOLUSD",1646258876308,67.73774753,101.51,101.46,6.25]
["bitfinex","SOLUSD",1646258876506,67.98774753,101.51,101.46,6.25]
["bitfinex","SOLUSD",1646258877308,67.98774753,101.51,101.46,0.25]
["bitfinex","SOLUSD",1646258877513,14.7912,101.5,101.45,5.0]
["bitfinex","SOLUSD",1646258877712,51.24112251,101.49,101.42,46.6926]
["bitfinex","SOLUSD",1646258878127,51.24112251,101.49,101.42,51.6206]
["bitfinex","SOLUSD",1646258878327,51.24112251,101.49,101.42,56.6206]
["bitfinex","SOLUSD",1646258878726,51.24112251,101.49,101.43,6.0]
["bitfinex","SOLUSD",1646258879129,51.24112251,101.49,101.43,6.25]
["bitfinex","SOLUSD",1646258879528,51.49112251,101.49,101.43,6.25]
["bitfinex","SOLUSD",1646258880128,51.24112251,101.49,101.43,6.25]
["bitfinex","SOLUSD",1646258881130,51.24112251,101.49,101.43,1.25]
["bitfinex","SOLUSD",1646258881332,51.24112251,101.49,101.43,1.0]
["bitfinex","SOLUSD",1646258882132,51.24112251,101.49,101.43,15.789]
["bitfinex","SOLUSD",1646258882334,51.24112251,101.49,101.43,16.039]
["bitfinex","SOLUSD",1646258883436,51.24112251,101.49,101.43,1.0]
["bitfinex","SOLUSD",1646258883633,51.49112251,101.49,101.43,1.0]
["bitfinex","SOLUSD",1646258883833,51.49112251,101.49,101.4,5.0]
["bitfinex","SOLUSD",1646258884037,50.79965037,101.47,101.4,5.0]
["bitfinex","SOLUSD",1646258884237,62.91965037,101.47,101.4,5.0]
["bitfinex","SOLUSD",1646258884735,59.40417584,101.45,101.4,5.0]
["bitfinex","SOLUSD",1646258884934,78.04517584,101.45,101.4,5.0]
["bitfinex","SOLUSD",1646258885335,14.8002,101.44,101.4,5.0]
["bitfinex","SOLUSD",1646258885536,48.6693651,101.43,101.4,5.0]
["bitfinex","SOLUSD",1646258885741,60.7893651,101.43,101.35,24.0357]
["bitfinex","SOLUSD",1646258886138,60.7893651,101.43,101.34,4.929]
["bitfinex","SOLUSD",1646258886338,45.17313525,101.41,101.34,4.929]
["bitfinex","SOLUSD",1646258886543,57.29313525,101.41,101.34,4.929]
["bitfinex","SOLUSD",1646258886740,57.29313525,101.41,101.31,32.33133744]
["bitfinex","SOLUSD",1646258886941,57.29313525,101.41,101.3,14.807]
["bitfinex","SOLUSD",1646258886942,65.8294674,101.41,101.27,25.25177432]
["bitfinex","SOLUSD",1646258887240,99.98775351,101.4,101.29,5.0]
["bitfinex","SOLUSD",1646258887440,68.77107334,101.39,101.3,4.933]
["bitfinex","SOLUSD",1646258887642,69.02107334,101.39,101.3,4.933]
["bitfinex","SOLUSD",1646258888040,69.02107334,101.39,101.29,9.933]
["bitfinex","SOLUSD",1646258888242,70.85940549,101.39,101.29,5.0]
["bitfinex","SOLUSD",1646258888641,6.0,101.38,101.29,5.25]
["bitfinex","SOLUSD",1646258888843,58.4515214,101.35,101.29,0.25]
["bitfinex","SOLUSD",1646258889047,63.6175214,101.35,101.27,33.081]
["bitfinex","SOLUSD",1646258889245,75.4875214,101.35,101.27,28.147]
["bitfinex","SOLUSD",1646258889641,75.4875214,101.35,101.27,23.147]
["bitfinex","SOLUSD",1646258889844,1.83833215,101.34,101.26,5.4935437]
["bitfinex","SOLUSD",1646258890041,1.83833215,101.34,101.2,4.934]
["bitfinex","SOLUSD",1646258890042,185.0,101.32,101.2,4.934]
["bitfinex","SOLUSD",1646258890241,66.81238154,101.31,101.18,4.937]
["bitfinex","SOLUSD",1646258890444,67.06238154,101.31,101.17,4.938]
["bitfinex","SOLUSD",1646258890642,4.918,101.3,101.17,4.938]
["bitfinex","SOLUSD",1646258890843,64.35067635,101.29,101.17,26.12375421]
["bitfinex","SOLUSD",1646258891124,64.60067635,101.29,101.17,40.94855421]
["bitfinex","SOLUSD",1646258891251,64.60067635,101.29,101.17,156.39759424]
["bitfinex","SOLUSD",1646258891456,64.60067635,101.29,101.18,6.0]
["bitfinex","SOLUSD",1646258891650,64.60067635,101.29,101.19,4.939]
["bitfinex","SOLUSD",1646258892045,4.922,101.28,101.18,4.938]
["bitfinex","SOLUSD",1646258892248,55.60400379,101.27,101.18,4.938]
["bitfinex","SOLUSD",1646258892448,54.81039389,101.27,101.18,4.938]
["bitfinex","SOLUSD",1646258892652,54.81039389,101.27,101.18,5.188]
["bitfinex","SOLUSD",1646258893243,54.81039389,101.27,101.19,6.0]
["bitfinex","SOLUSD",1646258893443,54.81039389,101.27,101.19,6.25]
["bitfinex","SOLUSD",1646258894248,69.63679389,101.27,101.2,6.0]
["bitfinex","SOLUSD",1646258894442,86.41679389,101.27,101.18,5.778]
["bitfinex","SOLUSD",1646258894644,86.41679389,101.27,101.19,6.0]
["bitfinex","SOLUSD",1646258895346,86.41679389,101.27,101.18,6.0]
["bitfinex","SOLUSD",1646258895548,66.43039389,101.27,101.19,8.32804003]
["bitfinex","SOLUSD",1646258895752,54.56039389,101.27,101.2,6.0]
["bitfinex","SOLUSD",1646258896749,51.25088398,101.31,101.2,6.0]
["bitfinex","SOLUSD",1646258896750,148.32,101.43,101.24,0.17950327]
["bitfinex","SOLUSD",1646258896953,5.0,101.38,101.35,10.30727982]
["bitfinex","SOLUSD",1646258897149,14.809,101.4,101.35,10.30727982]
["bitfinex","SOLUSD",1646258897347,121.8225,101.44,101.35,10.30727982]
["bitfinex","SOLUSD",1646258897348,15.1338,101.43,101.35,10.30727982]
["bitfinex","SOLUSD",1646258897549,5.0,101.41,101.35,10.30727982]
["bitfinex","SOLUSD",1646258897755,64.10252144,101.4,101.35,10.30727982]
["bitfinex","SOLUSD",1646258898048,6.0,101.39,101.35,10.30727982]
["bitfinex","SOLUSD",1646258898249,71.4449538,101.38,101.35,10.30727982]
["bitfinex","SOLUSD",1646258898848,59.5749538,101.38,101.35,10.30727982]
["bitfinex","SOLUSD",1646258899448,59.8249538,101.38,101.35,10.30727982]
["bitfinex","SOLUSD",1646258899749,53.14765073,101.36,101.35,10.30727982]
["bitfinex","SOLUSD",1646258899948,53.14765073,101.36,101.31,7.9819297]
["bitfinex","SOLUSD",1646258900149,53.14765073,101.36,101.31,8.2319297]
["bitfinex","SOLUSD",1646258900353,14.8092,101.41,101.31,8.2319297]
["bitfinex","SOLUSD",1646258900551,5.0,101.42,101.31,20.1019297]
["bitfinex","SOLUSD",1646258900752,5.0,101.42,101.32,2.54904003]
["bitfinex","SOLUSD",1646258900956,5.0,101.42,101.32,2.79904003]
["bitfinex","SOLUSD",1646258901152,114.2312,101.44,101.32,2.79904003]
["bitfinex","SOLUSD",1646258901352,58.29060372,101.43,101.32,2.79904003]
["bitfinex","SOLUSD",1646258901704,58.54060372,101.43,101.32,2.79904003]
["bitfinex","SOLUSD",1646258901855,52.8189676,101.41,101.32,2.79904003]
["bitfinex","SOLUSD",1646258902051,53.0689676,101.41,101.33,6.0]
["bitfinex","SOLUSD",1646258902253,52.8189676,101.41,101.33,20.66904003]
["bitfinex","SOLUSD",1646258902455,52.8189676,101.41,101.33,22.82258305]
["bitfinex","SOLUSD",1646258903255,52.8189676,101.41,101.33,122.55258305]
["bitfinex","SOLUSD",1646258903455,52.8189676,101.41,101.34,2.54904003]
["bitfinex","SOLUSD",1646258903656,52.8189676,101.41,101.34,2.79904003]
["bitfinex","SOLUSD",1646258904155,52.8189676,101.41,101.35,6.0]
["bitfinex","SOLUSD",1646258904357,52.8189676,101.41,101.35,6.25]
["bitfinex","SOLUSD",1646258904756,52.8189676,101.41,101.35,0.25]
["bitfinex","SOLUSD",1646258904956,53.0689676,101.41,101.35,6.25]
["bitfinex","SOLUSD",1646258905358,14.8031,101.45,101.35,6.25]
["bitfinex","SOLUSD",1646258905558,6.0,101.44,101.35,6.25]
["bitfinex","SOLUSD",1646258905759,14.8031,101.45,101.35,6.25]
["bitfinex","SOLUSD",1646258905958,6.0,101.44,101.35,6.25]
["bitfinex","SOLUSD",1646258906360,47.46706013,101.43,101.35,6.25]
["bitfinex","SOLUSD",1646258907159,47.46706013,101.43,101.35,23.24152272]
["bitfinex","SOLUSD",1646258907360,77.3658,101.46,101.35,23.24152272]
["bitfinex","SOLUSD",1646258907568,6.0,101.45,101.35,197.32056275]
["bitfinex","SOLUSD",1646258907762,22.7564,101.47,101.35,197.32056275]
["bitfinex","SOLUSD",1646258907960,11.87,101.53,101.35,208.95818099]
["bitfinex","SOLUSD",1646258908160,1.82845885,101.51,101.35,231.4446057]
["bitfinex","SOLUSD",1646258908361,14.797,101.49,101.38,14.795]
["bitfinex","SOLUSD",1646258908565,45.36009213,101.48,101.39,20.35973138]
["bitfinex","SOLUSD",1646258908760,45.36009213,101.48,101.39,20.60973138]
["bitfinex","SOLUSD",1646258908962,6.0,101.47,101.37,11.87]
["bitfinex","SOLUSD",1646258909160,60.24842736,101.46,101.36,27.39977816]
["bitfinex","SOLUSD",1646258909361,60.49842736,101.46,101.36,39.26977816]
["bitfinex","SOLUSD",1646258909564,60.49842736,101.46,101.36,38.42977816]
["bitfinex","SOLUSD",1646258910160,60.49842736,101.46,101.37,6.0]
["bitfinex","SOLUSD",1646258910561,52.51080921,101.44,101.37,6.0]
["bitfinex","SOLUSD",1646258910761,52.76080921,101.44,101.37,6.0]
["bitfinex","SOLUSD",1646258911360,52.76080921,101.44,101.37,20.00762821]
["bitfinex","SOLUSD",1646258911578,52.76080921,101.44,101.37,20.25762821]
["bitfinex","SOLUSD",1646258913181,52.76080921,101.44,101.37,35.05492821]
["bitfinex","SOLUSD",1646258913424,54.58926806,101.44,101.37,20.00762821]
["bitfinex","SOLUSD",1646258913781,54.58926806,101.44,101.37,17.87]
["bitfinex","SOLUSD",1646258913983,54.58926806,101.44,101.37,20.20283351]
["bitfinex","SOLUSD",1646258914583,52.51080921,101.44,101.37,120.18283351]
["bitfinex","SOLUSD",1646258914786,22.669,101.49,101.37,182.66187354]
["bitfinex","SOLUSD",1646258914984,22.919,101.49,101.37,182.66187354]
["bitfinex","SOLUSD",1646258915184,22.669,101.49,101.37,182.66187354]
["bitfinex","SOLUSD",1646258915386,22.669,101.49,101.37,122.73187354]
["bitfinex","SOLUSD",1646258915589,22.669,101.49,101.37,134.36949178]
["bitfinex","SOLUSD",1646258915788,50.98729203,101.48,101.37,134.36949178]
["bitfinex","SOLUSD",1646258916088,50.98729203,101.48,101.37,149.16679178]
["bitfinex","SOLUSD",1646258916288,50.98729203,101.48,101.37,150.00679178]
["bitfinex","SOLUSD",1646258916690,51.23729203,101.48,101.37,150.00679178]
["bitfinex","SOLUSD",1646258917291,50.98729203,101.48,101.37,150.00679178]
["bitfinex","SOLUSD",1646258917489,14.7928,101.51,101.39,16.74534734]
["bitfinex","SOLUSD",1646258917727,6.0,101.5,101.4,25.13912776]
["bitfinex","SOLUSD",1646258917892,6.0,101.5,101.4,27.93816779]
["bitfinex","SOLUSD",1646258918091,6.0,101.5,101.4,23.01016779]
["bitfinex","SOLUSD",1646258918491,54.40611441,101.49,101.4,23.01016779]
["bitfinex","SOLUSD",1646258918691,54.65611441,101.49,101.41,4.928]
["bitfinex","SOLUSD",1646258918891,54.65611441,101.49,101.41,17.048]
["bitfinex","SOLUSD",1646258920590,54.65611441,101.49,101.42,6.0]
["bitfinex","SOLUSD",1646258920792,54.65611441,101.49,101.42,6.25]
["bitfinex","SOLUSD",1646258921391,54.65611441,101.49,101.42,0.25]
["bitfinex","SOLUSD",1646258922193,54.65611441,101.49,101.41,29.33500528]
["bitfinex","SOLUSD",1646258922595,54.65611441,101.49,101.42,6.0]
["bitfinex","SOLUSD",1646258922794,54.65611441,101.49,101.42,0.25]
["bitfinex","SOLUSD",1646258924098,54.65611441,101.49,101.41,17.46500528]
["bitfinex","SOLUSD",1646258925600,54.65611441,101.49,101.41,17.21500528]
["bitfinex","SOLUSD",1646258925802,69.45071441,101.49,101.4,19.1711569]
["bitfinex","SOLUSD",1646258926000,69.45071441,101.49,101.41,6.0]
["bitfinex","SOLUSD",1646258926800,0.19337199,101.48,101.41,6.0]
["bitfinex","SOLUSD",1646258927005,0.19337199,101.48,101.41,6.25]
["bitfinex","SOLUSD",1646258927704,69.45071441,101.49,101.41,6.25]
["bitfinex","SOLUSD",1646258929305,14.7958,101.48,101.41,6.25]
["bitfinex","SOLUSD",1646258929504,46.87834483,101.47,101.41,6.25]
["bitfinex","SOLUSD",1646258929704,47.12834483,101.47,101.41,6.25]
["bitfinex","SOLUSD",1646258930408,61.92554483,101.47,101.41,6.0]
["bitfinex","SOLUSD",1646258931609,47.12834483,101.47,101.41,6.0]
["bitfinex","SOLUSD",1646258932914,44.66456244,101.47,101.41,6.0]
["bitfinex","SOLUSD",1646258935516,44.41456244,101.47,101.41,6.0]
["bitfinex","SOLUSD",1646258935713,44.41456244,101.47,101.41,6.25]
["bitfinex","SOLUSD",1646258935913,44.41456244,101.47,101.41,6.0]
["bitfinex","SOLUSD",1646258936919,44.66456244,101.47,101.41,6.0]
["bitfinex","SOLUSD",1646258937520,59.46176244,101.47,101.41,6.0]
["bitfinex","SOLUSD",1646258937718,59.46176244,101.47,101.4,4.928]
["bitfinex","SOLUSD",1646258938001,45.3910211,101.45,101.4,4.928]
["bitfinex","SOLUSD",1646258938146,45.38767629,101.45,101.4,4.928]
["bitfinex","SOLUSD",1646258939143,60.18777629,101.45,101.4,4.928]
["bitfinex","SOLUSD",1646258941644,6.0,101.44,101.4,4.928]
["bitfinex","SOLUSD",1646258941845,58.94913153,101.43,101.4,4.928]
["bitfinex","SOLUSD",1646258942045,59.19913153,101.43,101.4,4.928]
["bitfinex","SOLUSD",1646258943247,58.94913153,101.43,101.4,4.928]
["bitfinex","SOLUSD",1646258944549,59.19913153,101.43,101.4,4.928]
["bitfinex","SOLUSD",1646258945649,59.19913153,101.43,101.36,2.03906796]
["bitfinex","SOLUSD",1646258945850,59.19913153,101.43,101.35,62.88145762]
["bitfinex","SOLUSD",1646258946051,59.19913153,101.43,101.36,6.0]
["bitfinex","SOLUSD",1646258947052,59.19913153,101.43,101.36,6.25]
["bitfinex","SOLUSD",1646258948554,59.19913153,101.43,101.36,6.0]
["bitfinex","SOLUSD",1646258948951,74.00183153,101.43,101.36,6.0]
["bitfinex","SOLUSD",1646258949352,74.00183153,101.43,101.35,51.01145762]
["bitfinex","SOLUSD",1646258949558,59.19913153,101.43,101.35,48.9719]
["bitfinex","SOLUSD",1646258950454,14.8054,101.41,101.35,48.9719]
["bitfinex","SOLUSD",1646258950653,46.90728533,101.4,101.35,48.9719]
["bitfinex","SOLUSD",1646258950862,47.15728533,101.4,101.33,138.45278735]
["bitfinex","SOLUSD",1646258951056,47.15728533,101.4,101.33,11.87]
["bitfinex","SOLUSD",1646258951254,0.1916709,101.39,101.31,11.87]
["bitfinex","SOLUSD",1646258951455,47.15728533,101.4,101.3,88.51810492]
["bitfinex","SOLUSD",1646258951654,14.8081,101.39,101.3,88.51810492]
["bitfinex","SOLUSD",1646258951854,15.0581,101.39,101.3,88.51810492]
["bitfinex","SOLUSD",1646258952154,57.81293114,101.38,101.3,28.58810492]
["bitfinex","SOLUSD",1646258952354,57.81293114,101.38,101.29,49.0283]
["bitfinex","SOLUSD",1646258952355,58.06293114,101.38,101.29,51.19072625]
["bitfinex","SOLUSD",1646258953355,43.53738462,101.36,101.29,51.19072625]
["bitfinex","SOLUSD",1646258953558,43.78738462,101.36,101.29,51.19072625]
["bitfinex","SOLUSD",1646258954156,43.78738462,101.36,101.26,62.2725]
["bitfinex","SOLUSD",1646258954358,14.8156,101.34,101.26,47.4595]
["bitfinex","SOLUSD",1646258954558,53.28903241,101.33,101.26,47.4595]
["bitfinex","SOLUSD",1646258954755,53.53903241,101.33,101.26,47.4595]
["bitfinex","SOLUSD",1646258955357,53.53903241,101.33,101.25,22.6449]
["bitfinex","SOLUSD",1646258955559,49.81943521,101.3,101.21,11.87]
["bitfinex","SOLUSD",1646258955856,50.06943521,101.3,101.21,59.7442]
["bitfinex","SOLUSD",1646258956059,50.06943521,101.3,101.21,47.8742]
["bitfinex","SOLUSD",1646258957057,50.06943521,101.3,101.21,107.8042]
["bitfinex","SOLUSD",1646258957258,50.06943521,101.3,101.21,124.36837101]
["bitfinex","SOLUSD",1646258957559,50.06943521,101.3,101.22,82.6302441]
["bitfinex","SOLUSD",1646258957961,50.06943521,101.3,101.22,85.17928413]
["bitfinex","SOLUSD",1646258958459,50.06943521,101.3,101.22,22.7002441]
["bitfinex","SOLUSD",1646258958660,64.89023521,101.3,101.22,22.7002441]
["bitfinex","SOLUSD",1646258959059,64.89023521,101.3,101.23,6.0]
["bitfinex","SOLUSD",1646258959260,50.06943521,101.3,101.23,6.0]
["bitfinex","SOLUSD",1646258959466,50.06943521,101.3,101.21,50.1836676]
["bitfinex","SOLUSD",1646258959661,50.06943521,101.3,101.21,210.0936676]
["bitfinex","SOLUSD",1646258959862,14.8221,101.29,101.21,212.64270763]
["bitfinex","SOLUSD",1646258960064,44.25537535,101.28,101.21,212.64270763]
["bitfinex","SOLUSD",1646258960262,44.50537535,101.28,101.21,212.64270763]
["bitfinex","SOLUSD",1646258960464,44.50537535,101.28,101.22,107.84935429]
["bitfinex","SOLUSD",1646258960663,44.50537535,101.28,101.22,6.25]
["bitfinex","SOLUSD",1646258960872,44.50537535,101.28,101.22,6.0]
["bitfinex","SOLUSD",1646258961070,59.32897535,101.28,101.21,47.8742]
["bitfinex","SOLUSD",1646258961370,59.32897535,101.28,101.21,48.1242]
["bitfinex","SOLUSD",1646258961770,65.50597535,101.28,101.21,48.1242]
["bitfinex","SOLUSD",1646258962768,65.50597535,101.28,101.21,47.8742]
["bitfinex","SOLUSD",1646258963169,65.25597535,101.28,101.21,47.8742]
["bitfinex","SOLUSD",1646258963372,50.43237535,101.28,101.22,2.54904003]
["bitfinex","SOLUSD",1646258964390,44.25537535,101.28,101.22,2.54904003]
["bitfinex","SOLUSD",1646258964589,44.50537535,101.28,101.22,2.79904003]
["bitfinex","SOLUSD",1646258965189,44.50537535,101.28,101.22,2.54904003]
["bitfinex","SOLUSD",1646258965392,44.50537535,101.28,101.21,47.8742]
["bitfinex","SOLUSD",1646258965591,44.50537535,101.28,101.22,6.0]
["bitfinex","SOLUSD",1646258965791,44.50537535,101.28,101.21,50.42324003]
["bitfinex","SOLUSD",1646258966192,44.50537535,101.28,101.18,55.50054932]
["bitfinex","SOLUSD",1646258966390,58.15683307,101.26,101.18,24.7014]
["bitfinex","SOLUSD",1646258966616,58.40683307,101.26,101.18,27.17683902]
["bitfinex","SOLUSD",1646258966891,58.40683307,101.26,101.18,29.72587905]
["bitfinex","SOLUSD",1646258967292,58.40683307,101.26,101.18,41.59587905]
["bitfinex","SOLUSD",1646258967494,58.40683307,101.26,101.18,41.84587905]
["bitfinex","SOLUSD",1646258967705,58.40683307,101.26,101.18,39.12044003]
["bitfinex","SOLUSD",1646258967892,58.40683307,101.26,101.18,24.7014]
["bitfinex","SOLUSD",1646258968092,58.40683307,101.26,101.18,39.527]
["bitfinex","SOLUSD",1646258968393,58.40683307,101.26,101.18,24.7014]
["bitfinex","SOLUSD",1646258969197,58.40683307,101.26,101.18,0.25]
["bitfinex","SOLUSD",1646258969393,58.40683307,101.26,101.16,51.13987868]
["bitfinex","SOLUSD",1646258969692,58.40683307,101.26,101.16,63.3156]
["bitfinex","SOLUSD",1646258969894,58.40683307,101.26,101.17,6.0]
["bitfinex","SOLUSD",1646258970594,72.1114572,101.26,101.14,5.0]
["bitfinex","SOLUSD",1646258970795,0.17599421,101.25,101.13,90.52800261]
["bitfinex","SOLUSD",1646258970995,14.8327,101.22,101.13,90.52800261]
["bitfinex","SOLUSD",1646258971193,50.23472885,101.21,101.13,90.52800261]
["bitfinex","SOLUSD",1646258971393,50.48472885,101.21,101.13,90.52800261]
["bitfinex","SOLUSD",1646258971596,50.48472885,101.21,101.14,6.0]
["bitfinex","SOLUSD",1646258971800,50.48472885,101.21,101.14,6.25]
["bitfinex","SOLUSD",1646258972199,50.48472885,101.21,101.14,105.98]
["bitfinex","SOLUSD",1646258972398,14.8304,101.24,101.14,185.71172094]
["bitfinex","SOLUSD",1646258972598,15.0804,101.24,101.14,209.5207144]
["bitfinex","SOLUSD",1646258973001,116.4217,101.28,101.14,226.9324616]
["bitfinex","SOLUSD",1646258973298,11.87,101.3,101.16,162.10068092]
["bitfinex","SOLUSD",1646258973498,14.8243,101.28,101.19,14.3237]
["bitfinex","SOLUSD",1646258973699,59.91187632,101.27,101.19,14.5737]
["bitfinex","SOLUSD",1646258973899,59.91187632,101.27,101.19,0.25]
["bitfinex","SOLUSD",1646258974100,59.91187632,101.27,101.19,6.25]
["bitfinex","SOLUSD",1646258974500,60.16187632,101.27,101.19,6.25]
["bitfinex","SOLUSD",1646258975104,74.98747632,101.27,101.19,6.25]
["bitfinex","SOLUSD",1646258979603,74.73747632,101.27,101.19,6.25]
["bitfinex","SOLUSD",1646258980402,74.73747632,101.27,101.19,6.0]
["bitfinex","SOLUSD",1646258980802,74.98747632,101.27,101.19,6.0]
["bitfinex","SOLUSD",1646258981602,74.98747632,101.27,101.19,6.25]
["bitfinex","SOLUSD",1646258986411,74.98747632,101.27,101.19,6.0]
["bitfinex","SOLUSD",1646258987009,74.98747632,101.27,101.19,6.25]
["bitfinex","SOLUSD",1646258989024,74.98747632,101.27,101.19,21.0743]
["bitfinex","SOLUSD",1646258991617,74.98747632,101.27,101.19,120.8043]
["bitfinex","SOLUSD",1646258991817,60.16187632,101.27,101.19,148.40584357]
["bitfinex","SOLUSD",1646258992053,14.8233,101.29,101.19,208.33584357]
["bitfinex","SOLUSD",1646258992218,23.7306,101.3,101.2,2.54904003]
["bitfinex","SOLUSD",1646258992422,23.7306,101.3,101.21,122.81300422]
["bitfinex","SOLUSD",1646258992619,23.7306,101.3,101.21,136.90866435]
["bitfinex","SOLUSD",1646258993219,51.83563442,101.29,101.21,136.90866435]
["bitfinex","SOLUSD",1646258993620,52.08563442,101.29,101.21,197.04419205]
["bitfinex","SOLUSD",1646258993823,52.08563442,101.29,101.21,199.59323208]
["bitfinex","SOLUSD",1646258995422,52.08563442,101.29,101.21,39.68323208]
["bitfinex","SOLUSD",1646258995624,14.8239,101.28,101.2,22.5756]
["bitfinex","SOLUSD",1646258995822,14.8239,101.28,101.18,34.6751]
["bitfinex","SOLUSD",1646258995823,43.88556478,101.27,101.18,27.8051]
["bitfinex","SOLUSD",1646258996026,44.13556478,101.27,101.18,22.8051]
["bitfinex","SOLUSD",1646258997022,44.13556478,101.27,101.18,25.35414003]
["bitfinex","SOLUSD",1646258997221,44.13556478,101.27,101.19,6.0]
["bitfinex","SOLUSD",1646258997425,44.13556478,101.27,101.19,6.25]
["bitfinex","SOLUSD",1646258997625,44.13556478,101.27,101.19,8.79904003]
["bitfinex","SOLUSD",1646258998461,44.13556478,101.27,101.19,108.52904003]
["bitfinex","SOLUSD",1646258998824,44.13556478,101.27,101.19,8.79904003]
["bitfinex","SOLUSD",1646258999022,58.96146478,101.27,101.19,23.62324003]
["bitfinex","SOLUSD",1646259000024,58.96146478,101.27,101.19,8.79904003]
["bitfinex","SOLUSD",1646259002228,58.96146478,101.27,101.19,108.52904003]
["bitfinex","SOLUSD",1646259004030,58.96146478,101.27,101.19,8.79904003]
["bitfinex","SOLUSD",1646259004865,58.71146478,101.27,101.19,108.52904003]
["bitfinex","SOLUSD",1646259005231,58.71146478,101.27,101.19,123.35334003]
["bitfinex","SOLUSD",1646259006050,58.71146478,101.27,101.19,23.62334003]
["bitfinex","SOLUSD",1646259006250,58.96146478,101.27,101.19,8.79904003]
["bitfinex","SOLUSD",1646259006452,58.96146478,101.27,101.19,6.25]
["bitfinex","SOLUSD",1646259006648,58.96146478,101.27,101.19,6.0]
["bitfinex","SOLUSD",1646259006849,6.0,101.26,101.19,6.0]
["bitfinex","SOLUSD",1646259007049,14.8296,101.24,101.19,6.0]
["bitfinex","SOLUSD",1646259007250,43.87624834,101.23,101.19,6.0]
["bitfinex","SOLUSD",1646259007550,44.12624834,101.23,101.19,6.0]
["bitfinex","SOLUSD",1646259008155,44.12624834,101.23,101.18,47.3569]
["bitfinex","SOLUSD",1646259008351,58.95714834,101.23,101.15,14.41904003]
["bitfinex","SOLUSD",1646259008552,58.95714834,101.23,101.15,2.54904003]
["bitfinex","SOLUSD",1646259009553,58.95714834,101.23,101.16,6.0]
["bitfinex","SOLUSD",1646259010175,58.95714834,101.23,101.16,6.25]
["bitfinex","SOLUSD",1646259010953,58.95714834,101.23,101.16,105.98]
["bitfinex","SOLUSD",1646259010954,44.12624834,101.23,101.16,105.98]
["bitfinex","SOLUSD",1646259011156,44.12624834,101.23,101.16,95.42724003]
["bitfinex","SOLUSD",1646259011356,44.12624834,101.23,101.16,210.04046612]
["bitfinex","SOLUSD",1646259011958,43.87624834,101.23,101.16,210.04046612]
["bitfinex","SOLUSD",1646259012663,14.8287,101.25,101.16,210.04046612]
["bitfinex","SOLUSD",1646259012856,47.0456,101.26,101.16,210.04046612]
["bitfinex","SOLUSD",1646259013257,94.0171,101.27,101.16,210.04046612]
["bitfinex","SOLUSD",1646259013457,47.9774,101.3,101.16,231.46967522]
["bitfinex","SOLUSD",1646259013657,56.75428052,101.29,101.18,161.91823191]
["bitfinex","SOLUSD",1646259013858,56.75428052,101.29,101.21,176.36073615]
["bitfinex","SOLUSD",1646259014057,56.75428052,101.29,101.22,6.0]
["bitfinex","SOLUSD",1646259014257,56.75428052,101.29,101.22,6.25]
["bitfinex","SOLUSD",1646259014457,56.75428052,101.29,101.22,68.72904003]
["bitfinex","SOLUSD",1646259014660,56.75428052,101.29,101.22,80.59904003]
["bitfinex","SOLUSD",1646259014861,56.75428052,101.29,101.22,182.44403572]
["bitfinex","SOLUSD",1646259015259,14.8187,101.32,101.22,197.26383572]
["bitfinex","SOLUSD",1646259015460,49.3915,101.35,101.22,221.91853572]
["bitfinex","SOLUSD",1646259015663,49.3915,101.35,101.24,99.73]
["bitfinex","SOLUSD",1646259015860,49.3915,101.35,101.24,135.0429]
["bitfinex","SOLUSD",1646259016064,71.72357102,101.35,101.25,6.0]
["bitfinex","SOLUSD",1646259016260,57.325211,101.34,101.25,6.25]
["bitfinex","SOLUSD",1646259016490,6.0,101.33,101.25,6.25]
["bitfinex","SOLUSD",1646259016659,55.95858954,101.32,101.25,6.25]
["bitfinex","SOLUSD",1646259016961,56.20858954,101.32,101.25,6.25]
["bitfinex","SOLUSD",1646259017260,56.20858954,101.32,101.25,0.25]
["bitfinex","SOLUSD",1646259017460,56.20858954,101.32,101.24,38.2591]
["bitfinex","SOLUSD",1646259017661,56.20858954,101.32,101.25,6.0]
["bitfinex","SOLUSD",1646259017861,56.20858954,101.32,101.25,6.25]
["bitfinex","SOLUSD",1646259019164,71.02698954,101.32,101.25,0.25]
["bitfinex","SOLUSD",1646259019365,71.02698954,101.32,101.24,23.4429]
["bitfinex","SOLUSD",1646259019564,56.20858954,101.32,101.24,23.4429]
["bitfinex","SOLUSD",1646259019765,56.20858954,101.32,101.24,23.1929]
["bitfinex","SOLUSD",1646259021267,53.5203149,101.3,101.23,23.9974]
["bitfinex","SOLUSD",1646259021470,53.7703149,101.3,101.23,23.9974]
["bitfinex","SOLUSD",1646259022465,14.8227,101.29,101.21,24.9658]
["bitfinex","SOLUSD",1646259022666,60.34375084,101.28,101.21,25.2158]
["bitfinex","SOLUSD",1646259022865,60.59375084,101.28,101.21,25.2158]
["bitfinex","SOLUSD",1646259023064,60.59375084,101.28,101.21,24.9658]
["bitfinex","SOLUSD",1646259024065,75.41755084,101.28,101.21,24.9658]
["bitfinex","SOLUSD",1646259024477,75.41755084,101.28,101.21,25.2158]
["bitfinex","SOLUSD",1646259025768,75.41755084,101.28,101.21,24.9658]
["bitfinex","SOLUSD",1646259025991,75.41755084,101.28,101.16,19.8278]
["bitfinex","SOLUSD",1646259026168,14.8306,101.24,101.16,16.87]
["bitfinex","SOLUSD",1646259026373,57.91955581,101.23,101.14,51.55794565]
["bitfinex","SOLUSD",1646259026571,58.16955581,101.23,101.14,63.42794565]
["bitfinex","SOLUSD",1646259026769,58.16955581,101.23,101.14,123.35794565]
["bitfinex","SOLUSD",1646259026969,58.16955581,101.23,101.15,99.73]
["bitfinex","SOLUSD",1646259027173,58.16955581,101.23,101.15,2.54904003]
["bitfinex","SOLUSD",1646259027370,58.16955581,101.23,101.16,6.0]
["bitfinex","SOLUSD",1646259028574,58.16955581,101.23,101.16,0.25]
["bitfinex","SOLUSD",1646259028777,58.16955581,101.23,101.15,117.35904003]
["bitfinex","SOLUSD",1646259029075,58.16955581,101.23,101.15,17.62904003]
["bitfinex","SOLUSD",1646259029274,14.8306,101.24,101.15,17.62904003]
["bitfinex","SOLUSD",1646259029475,6.0,101.27,101.16,82.31159865]
["bitfinex","SOLUSD",1646259029680,96.09298587,101.31,101.19,14.8236]
["bitfinex","SOLUSD",1646259029681,94.7466,101.31,101.19,14.8236]
["bitfinex","SOLUSD",1646259029876,94.7466,101.31,101.19,15.0736]
["bitfinex","SOLUSD",1646259030074,94.7466,101.31,101.19,17.62264003]
["bitfinex","SOLUSD",1646259030275,53.38730319,101.3,101.19,189.15264003]
["bitfinex","SOLUSD",1646259030478,53.38730319,101.3,101.19,191.47636602]
["bitfinex","SOLUSD",1646259030676,68.20970319,101.3,101.21,14.8203]
["bitfinex","SOLUSD",1646259030876,68.45970319,101.3,101.21,15.0703]
["bitfinex","SOLUSD",1646259031075,68.45970319,101.3,101.21,17.61934003]
["bitfinex","SOLUSD",1646259032475,68.45970319,101.3,101.22,6.0]
["bitfinex","SOLUSD",1646259032678,68.45970319,101.3,101.22,6.25]
["bitfinex","SOLUSD",1646259033776,68.45970319,101.3,101.22,6.0]
["bitfinex","SOLUSD",1646259033976,6.0,101.29,101.2,37.3421]
["bitfinex","SOLUSD",1646259034182,58.80866798,101.28,101.2,14.8229]
["bitfinex","SOLUSD",1646259034379,59.05866798,101.28,101.18,35.6779]
["bitfinex","SOLUSD",1646259034580,59.05866798,101.28,101.19,6.0]
["bitfinex","SOLUSD",1646259035182,73.88316798,101.28,101.19,20.8243]
["bitfinex","SOLUSD",1646259035386,73.88316798,101.28,101.19,32.6943]
["bitfinex","SOLUSD",1646259035785,73.88316798,101.28,101.2,2.54904003]
["bitfinex","SOLUSD",1646259035987,73.88316798,101.28,101.2,14.41904003]
["bitfinex","SOLUSD",1646259036595,73.88316798,101.28,101.2,14.66904003]
["bitfinex","SOLUSD",1646259036985,73.88316798,101.28,101.2,12.12]
["bitfinex","SOLUSD",1646259037185,0.25,101.28,101.21,6.0]
["bitfinex","SOLUSD",1646259037390,62.5827,101.3,101.21,18.12]
["bitfinex","SOLUSD",1646259037586,6.0,101.29,101.21,120.2156707]
["bitfinex","SOLUSD",1646259037787,6.25,101.29,101.21,20.4856707]
["bitfinex","SOLUSD",1646259037986,0.25,101.29,101.21,120.2156707]
["bitfinex","SOLUSD",1646259038187,0.25,101.29,101.21,194.91755856]
["bitfinex","SOLUSD",1646259038388,20.683,101.32,101.21,197.46659859]
["bitfinex","SOLUSD",1646259038588,6.0,101.31,101.23,99.73]
["bitfinex","SOLUSD",1646259038891,5.864,101.32,101.24,20.22174538]
["bitfinex","SOLUSD",1646259039103,5.864,101.32,101.24,20.47174538]
["bitfinex","SOLUSD",1646259039305,51.53157611,101.32,101.24,20.47174538]
["bitfinex","SOLUSD",1646259039750,45.66757611,101.32,101.24,20.47174538]
["bitfinex","SOLUSD",1646259040105,45.91757611,101.32,101.24,35.28814538]
["bitfinex","SOLUSD",1646259040310,45.66757611,101.32,101.24,34.28814538]
["bitfinex","SOLUSD",1646259040504,45.66757611,101.32,101.24,134.01814538]
["bitfinex","SOLUSD",1646259040908,45.66757611,101.32,101.24,34.28814538]
["bitfinex","SOLUSD",1646259041707,45.91757611,101.32,101.24,34.28814538]
["bitfinex","SOLUSD",1646259041906,45.66757611,101.32,101.24,31.9364]
["bitfinex","SOLUSD",1646259043107,45.91757611,101.32,101.24,31.9364]
["bitfinex","SOLUSD",1646259043308,45.66757611,101.32,101.24,31.9364]
["bitfinex","SOLUSD",1646259044316,45.66757611,101.32,101.24,17.12]
["bitfinex","SOLUSD",1646259044511,60.48657611,101.32,101.24,17.12]
["bitfinex","SOLUSD",1646259044709,60.73657611,101.32,101.24,17.12]
["bitfinex","SOLUSD",1646259046813,0.25,101.32,101.24,116.85]
["bitfinex","SOLUSD",1646259047013,6.0,101.33,101.24,119.39904003]
["bitfinex","SOLUSD",1646259047214,0.25,101.33,101.24,119.39904003]
["bitfinex","SOLUSD",1646259047414,0.25,101.33,101.25,99.73]
["bitfinex","SOLUSD",1646259047713,48.78282211,101.33,101.26,6.0]
["bitfinex","SOLUSD",1646259047914,48.78282211,101.33,101.26,6.25]
["bitfinex","SOLUSD",1646259048616,0.25,101.33,101.26,132.6641]
["bitfinex","SOLUSD",1646259048816,6.0,101.34,101.26,192.5941]
["bitfinex","SOLUSD",1646259049017,6.25,101.34,101.26,97.61187533]
["bitfinex","SOLUSD",1646259049223,6.0,101.34,101.26,97.61187533]
["bitfinex","SOLUSD",1646259049416,43.93426566,101.38,101.27,99.73]
["bitfinex","SOLUSD",1646259049618,64.93809129,101.37,101.28,40.5927]
["bitfinex","SOLUSD",1646259049817,64.93809129,101.37,101.28,40.8427]
["bitfinex","SOLUSD",1646259050024,58.93809129,101.37,101.28,155.383]
["bitfinex","SOLUSD",1646259050217,24.3375,101.38,101.28,162.51862819]
["bitfinex","SOLUSD",1646259050618,24.3375,101.38,101.29,62.27377392]
["bitfinex","SOLUSD",1646259050821,24.3375,101.38,101.3,17.87]
["bitfinex","SOLUSD",1646259051017,24.3375,101.38,101.3,18.12]
["bitfinex","SOLUSD",1646259051219,57.56657104,101.37,101.3,18.12]
["bitfinex","SOLUSD",1646259051623,57.81657104,101.37,101.31,4.934]
["bitfinex","SOLUSD",1646259051823,57.81657104,101.37,101.31,5.184]
["bitfinex","SOLUSD",1646259052021,0.25,101.37,101.31,5.184]
["bitfinex","SOLUSD",1646259052221,24.5875,101.38,101.31,5.184]
["bitfinex","SOLUSD",1646259052422,24.5875,101.38,101.31,0.25]
["bitfinex","SOLUSD",1646259052621,24.3375,101.38,101.31,0.25]
["bitfinex","SOLUSD",1646259053120,23.9449,101.39,101.38,2.46596961]
["bitfinex","SOLUSD",1646259053320,22.1187147,101.41,101.38,2.46596961]
["bitfinex","SOLUSD",1646259053521,33.20566804,101.42,101.38,2.46596961]
["bitfinex","SOLUSD",1646259054122,48.54386794,101.41,101.38,2.46596961]
["bitfinex","SOLUSD",1646259054324,40.51898274,101.42,101.38,2.46596961]
["bitfinex","SOLUSD",1646259054525,18.40026804,101.42,101.38,2.46596961]
["bitfinex","SOLUSD",1646259054931,105.18508036,101.44,101.38,2.46596961]
["bitfinex","SOLUSD",1646259055127,6.0,101.43,101.38,2.46596961]
["bitfinex","SOLUSD",1646259055326,52.31334698,101.43,101.38,2.46596961]
["bitfinex","SOLUSD",1646259055828,6.0,101.43,101.38,2.46596961]
["bitfinex","SOLUSD",1646259056025,6.0,101.43,101.38,2.71596961]
["bitfinex","SOLUSD",1646259056227,82.34776804,101.46,101.38,2.71596961]
["bitfinex","SOLUSD",1646259056427,6.0,101.45,101.38,2.71596961]
["bitfinex","SOLUSD",1646259056926,53.27960311,101.44,101.38,2.71596961]
["bitfinex","SOLUSD",1646259057528,6.0,101.45,101.38,7.64596961]
["bitfinex","SOLUSD",1646259057927,6.25,101.45,101.38,2.71596961]
["bitfinex","SOLUSD",1646259058328,6.0,101.45,101.38,2.71596961]
["bitfinex","SOLUSD",1646259058530,60.63543011,101.44,101.38,2.71596961]
["bitfinex","SOLUSD",1646259058730,60.63543011,101.44,101.38,7.64596961]
["bitfinex","SOLUSD",1646259058932,50.4765,101.47,101.38,167.30596961]
["bitfinex","SOLUSD",1646259059132,27.6085,101.47,101.39,165.66]
["bitfinex","SOLUSD",1646259059334,27.6085,101.47,101.4,179.3811]
["bitfinex","SOLUSD",1646259059539,27.6085,101.47,101.41,105.73]
["bitfinex","SOLUSD",1646259059734,27.6085,101.47,101.41,18.12]
["bitfinex","SOLUSD",1646259060338,27.6085,101.47,101.41,80.42831841]
["bitfinex","SOLUSD",1646259060837,27.6085,101.47,101.44,114.5177]
["bitfinex","SOLUSD",1646259061037,27.6085,101.47,101.45,108.76219996]
["bitfinex","SOLUSD",1646259061238,27.6085,101.47,101.45,69.21219996]
["bitfinex","SOLUSD",1646259061437,11.0243,101.47,101.45,83.42614375]
["bitfinex","SOLUSD",1646259061637,1.34638587,101.56,101.45,83.42614375]
["bitfinex","SOLUSD",1646259061840,118.90608587,101.57,101.45,88.35114375]
["bitfinex","SOLUSD",1646259062039,19.59676566,101.56,101.45,88.35114375]
["bitfinex","SOLUSD",1646259062239,118.90608587,101.57,101.45,88.35114375]
["bitfinex","SOLUSD",1646259062437,118.90608587,101.57,101.45,133.92384375]
["bitfinex","SOLUSD",1646259062638,56.73027057,101.56,101.45,133.92384375]
["bitfinex","SOLUSD",1646259063038,56.73027057,101.56,101.45,148.70974375]
["bitfinex","SOLUSD",1646259063640,71.76517057,101.56,101.45,88.77974375]
["bitfinex","SOLUSD",1646259063840,89.80193623,101.56,101.45,83.85474375]
["bitfinex","SOLUSD",1646259064443,71.76517057,101.56,101.45,83.85474375]
["bitfinex","SOLUSD",1646259064842,6.0,101.55,101.45,83.85474375]
["bitfinex","SOLUSD",1646259065042,54.16237675,101.54,101.45,83.85474375]
["bitfinex","SOLUSD",1646259065268,54.41237675,101.54,101.45,83.85474375]
["bitfinex","SOLUSD",1646259065644,54.41237675,101.54,101.45,143.78474375]
["bitfinex","SOLUSD",1646259067043,54.41237675,101.54,101.46,4.926]
["bitfinex","SOLUSD",1646259067245,54.41237675,101.54,101.47,6.0]
["bitfinex","SOLUSD",1646259067443,54.41237675,101.54,101.47,6.25]
["bitfinex","SOLUSD",1646259068046,54.41237675,101.54,101.47,66.18]
["bitfinex","SOLUSD",1646259068246,54.41237675,101.54,101.47,80.27455121]
["bitfinex","SOLUSD",1646259068447,54.41237675,101.54,101.47,20.34455121]
["bitfinex","SOLUSD",1646259068646,54.41237675,101.54,101.47,18.12]
["bitfinex","SOLUSD",1646259070250,54.16237675,101.54,101.47,18.12]
["bitfinex","SOLUSD",1646259071551,54.41237675,101.54,101.47,18.12]
["bitfinex","SOLUSD",1646259072154,14.7849,101.56,101.47,18.12]
["bitfinex","SOLUSD",1646259072155,102.7765,101.57,101.47,195.06023095]
["bitfinex","SOLUSD",1646259072355,6.0,101.56,101.48,4.925]
["bitfinex","SOLUSD",1646259072554,6.0,101.56,101.49,105.73]
["bitfinex","SOLUSD",1646259072771,6.0,101.56,101.49,117.85]
["bitfinex","SOLUSD",1646259073158,44.32390745,101.56,101.49,117.85]
["bitfinex","SOLUSD",1646259073559,44.32390745,101.56,101.49,18.12]
["bitfinex","SOLUSD",1646259074162,44.32390745,101.56,101.49,32.8997]
["bitfinex","SOLUSD",1646259074977,44.57390745,101.56,101.49,32.8997]
["bitfinex","SOLUSD",1646259076962,44.57390745,101.56,101.49,132.6297]
["bitfinex","SOLUSD",1646259078063,44.57390745,101.56,101.49,192.5597]
["bitfinex","SOLUSD",1646259078272,44.57390745,101.56,101.49,194.8623681]
["bitfinex","SOLUSD",1646259078765,0.25,101.56,101.49,194.8623681]
["bitfinex","SOLUSD",1646259078964,6.0,101.57,101.49,194.8623681]
["bitfinex","SOLUSD",1646259079186,6.25,101.57,101.49,194.8623681]
["bitfinex","SOLUSD",1646259080164,6.0,101.57,101.49,194.8623681]
["bitfinex","SOLUSD",1646259083080,6.0,101.57,101.49,209.7470681]
["bitfinex","SOLUSD",1646259083281,6.0,101.57,101.49,194.8623681]
["bitfinex","SOLUSD",1646259083980,6.0,101.57,101.49,199.8623681]
["bitfinex","SOLUSD",1646259085782,6.0,101.57,101.49,194.8623681]
["bitfinex","SOLUSD",1646259086183,6.0,101.57,101.49,199.8623681]
["bitfinex","SOLUSD",1646259086389,24.1272,101.61,101.49,215.90298886]
["bitfinex","SOLUSD",1646259086617,22.788,101.62,101.52,0.33371651]
["bitfinex","SOLUSD",1646259086786,22.788,101.62,101.53,173.51310664]
["bitfinex","SOLUSD",1646259086985,24.7796,101.65,101.53,171.78]
["bitfinex","SOLUSD",1646259087190,51.29652175,101.64,101.55,159.66]
["bitfinex","SOLUSD",1646259087389,51.29652175,101.64,101.56,11.87]
["bitfinex","SOLUSD",1646259087589,51.29652175,101.64,101.57,6.0]
["bitfinex","SOLUSD",1646259087788,51.29652175,101.64,101.57,6.25]
["bitfinex","SOLUSD",1646259088186,69.77478979,101.64,101.57,0.25]
["bitfinex","SOLUSD",1646259088386,70.02478979,101.64,101.57,0.25]
["bitfinex","SOLUSD",1646259088988,70.02478979,101.64,101.55,0.25]
["bitfinex","SOLUSD",1646259089187,70.02478979,101.64,101.54,59.803]
["bitfinex","SOLUSD",1646259089388,14.7747,101.62,101.54,12.12]
["bitfinex","SOLUSD",1646259089589,0.25,101.62,101.54,12.12]
["bitfinex","SOLUSD",1646259089805,0.25,101.62,101.54,0.25]
["bitfinex","SOLUSD",1646259089993,19.57076566,101.62,101.5,217.7053]
["bitfinex","SOLUSD",1646259090195,19.57076566,101.62,101.5,46.1753]
["bitfinex","SOLUSD",1646259090492,0.24628389,101.61,101.5,58.0453]
["bitfinex","SOLUSD",1646259090892,44.89418832,101.6,101.5,58.0453]
["bitfinex","SOLUSD",1646259091593,45.14418832,101.6,101.5,58.2953]
["bitfinex","SOLUSD",1646259091992,59.92178832,101.6,101.5,73.0709]
["bitfinex","SOLUSD",1646259092391,59.92178832,101.6,101.5,172.8009]
["bitfinex","SOLUSD",1646259092593,59.92178832,101.6,101.51,6.0]
["bitfinex","SOLUSD",1646259092795,59.92178832,101.6,101.51,6.25]
["bitfinex","SOLUSD",1646259093394,59.92178832,101.6,101.51,0.25]
["bitfinex","SOLUSD",1646259093693,6.0,101.59,101.51,0.25]
["bitfinex","SOLUSD",1646259093894,6.25,101.59,101.51,6.0]
["bitfinex","SOLUSD",1646259094093,21.0289,101.59,101.51,6.25]
["bitfinex","SOLUSD",1646259094293,21.0289,101.59,101.51,0.25]
["bitfinex","SOLUSD",1646259095092,21.0289,101.59,101.5,160.9309]
["bitfinex","SOLUSD",1646259096794,21.0289,101.59,101.5,61.2009]
["bitfinex","SOLUSD",1646259096795,0.41022963,101.58,101.5,61.2009]
["bitfinex","SOLUSD",1646259096995,21.0289,101.59,101.5,61.2009]
["bitfinex","SOLUSD",1646259097395,15.07669138,101.58,101.5,60.9509]
["bitfinex","SOLUSD",1646259097595,15.32669138,101.58,101.5,60.9509]
["bitfinex","SOLUSD",1646259097797,15.32669138,101.58,101.5,46.1753]
["bitfinex","SOLUSD",1646259098000,15.0306,101.58,101.5,46.1753]
["bitfinex","SOLUSD",1646259098596,15.0306,101.58,101.5,46.4253]
["bitfinex","SOLUSD",1646259098798,15.0306,101.58,101.5,0.25]
["bitfinex","SOLUSD",1646259098997,54.93254838,101.56,101.48,15.0311]
["bitfinex","SOLUSD",1646259099231,55.18254838,101.56,101.48,15.0311]
["bitfinex","SOLUSD",1646259099497,55.0104412,101.56,101.48,15.0311]
["bitfinex","SOLUSD",1646259100097,69.7937412,101.56,101.48,15.0311]
["bitfinex","SOLUSD",1646259100502,0.15632497,101.55,101.48,15.0311]
["bitfinex","SOLUSD",1646259100997,0.15632497,101.55,101.48,0.25]
["bitfinex","SOLUSD",1646259101197,55.0104412,101.56,101.47,48.1068]
["bitfinex","SOLUSD",1646259101599,6.0,101.55,101.47,48.1068]
["bitfinex","SOLUSD",1646259101798,6.25,101.55,101.47,48.1068]
["bitfinex","SOLUSD",1646259101998,21.0348,101.55,101.47,48.1068]
["bitfinex","SOLUSD",1646259105602,15.0348,101.55,101.47,48.1068]
["bitfinex","SOLUSD",1646259105803,15.0348,101.55,101.47,53.0318]
["bitfinex","SOLUSD",1646259106204,15.0348,101.55,101.47,48.1068]
["bitfinex","SOLUSD",1646259106402,0.25,101.55,101.47,162.6202]
["bitfinex","SOLUSD",1646259106659,55.0104412,101.56,101.48,6.0]
["bitfinex","SOLUSD",1646259106802,55.0104412,101.56,101.48,6.25]
["bitfinex","SOLUSD",1646259107203,55.0104412,101.56,101.48,11.175]
["bitfinex","SOLUSD",1646259108005,55.0104412,101.56,101.48,110.905]
["bitfinex","SOLUSD",1646259108209,45.9169,101.58,101.48,170.835]
["bitfinex","SOLUSD",1646259108406,45.9169,101.58,101.48,199.68461435]
["bitfinex","SOLUSD",1646259109004,80.53538587,101.61,101.48,204.68461435]
["bitfinex","SOLUSD",1646259109205,51.85562558,101.6,101.48,218.19601144]
["bitfinex","SOLUSD",1646259109406,45.85562558,101.6,101.5,159.66]
["bitfinex","SOLUSD",1646259109605,45.85562558,101.6,101.51,184.7330896]
["bitfinex","SOLUSD",1646259109826,45.85562558,101.6,101.51,184.9830896]
["bitfinex","SOLUSD",1646259110406,46.10562558,101.6,101.51,207.7763896]
["bitfinex","SOLUSD",1646259111305,46.10562558,101.6,101.51,108.0463896]
["bitfinex","SOLUSD",1646259111504,46.10562558,101.6,101.51,207.7763896]
["bitfinex","SOLUSD",1646259111706,46.10562558,101.6,101.51,108.0463896]
["bitfinex","SOLUSD",1646259113006,45.85562558,101.6,101.51,108.0463896]
["bitfinex","SOLUSD",1646259113208,45.85562558,101.6,101.51,103.1233896]
["bitfinex","SOLUSD",1646259113405,45.85562558,101.6,101.52,4.923]
["bitfinex","SOLUSD",1646259113609,45.85562558,101.6,101.53,6.0]
["bitfinex","SOLUSD",1646259113808,45.85562558,101.6,101.53,6.25]
["bitfinex","SOLUSD",1646259114510,46.10562558,101.6,101.53,6.25]
["bitfinex","SOLUSD",1646259114710,60.88222558,101.6,101.53,6.25]
["bitfinex","SOLUSD",1646259115107,60.88222558,101.6,101.53,0.25]
["bitfinex","SOLUSD",1646259115307,60.88222558,101.6,101.53,6.0]
["bitfinex","SOLUSD",1646259115608,60.88222558,101.6,101.53,6.25]
["bitfinex","SOLUSD",1646259116110,60.88222558,101.6,101.53,0.25]
["bitfinex","SOLUSD",1646259116714,60.88222558,101.6,101.52,6.5]
["bitfinex","SOLUSD",1646259117010,62.22861145,101.6,101.52,6.25]
["bitfinex","SOLUSD",1646259118310,62.22861145,101.6,101.52,105.98]
["bitfinex","SOLUSD",1646259118514,62.22861145,101.6,101.52,125.678]
["bitfinex","SOLUSD",1646259118713,62.22861145,101.6,101.52,137.548]
["bitfinex","SOLUSD",1646259118912,47.45201145,101.6,101.52,137.548]
["bitfinex","SOLUSD",1646259119311,47.45201145,101.6,101.52,200.02704003]
["bitfinex","SOLUSD",1646259119512,47.45201145,101.6,101.52,202.00561863]
["bitfinex","SOLUSD",1646259119711,9.93134394,101.59,101.52,202.00561863]
["bitfinex","SOLUSD",1646259120111,45.85562558,101.6,101.52,202.00561863]
["bitfinex","SOLUSD",1646259120712,103.58378587,101.61,101.52,202.00561863]
["bitfinex","SOLUSD",1646259120913,23.0484,101.61,101.52,202.00561863]
["bitfinex","SOLUSD",1646259121113,23.0484,101.61,101.52,207.00561863]
["bitfinex","SOLUSD",1646259121416,24.76888587,101.63,101.52,202.00561863]
["bitfinex","SOLUSD",1646259121634,24.76888587,101.63,101.54,114.5008]
["bitfinex","SOLUSD",1646259121835,57.79909366,101.62,101.55,6.0]
["bitfinex","SOLUSD",1646259122034,57.79909366,101.62,101.55,6.25]
["bitfinex","SOLUSD",1646259122235,47.87003217,101.62,101.55,6.25]
["bitfinex","SOLUSD",1646259122437,48.12003217,101.62,101.55,6.25]
["bitfinex","SOLUSD",1646259123135,48.12003217,101.62,101.55,21.0208]
["bitfinex","SOLUSD",1646259124835,0.25,101.62,101.55,21.0208]
["bitfinex","SOLUSD",1646259125036,25.01888587,101.63,101.55,21.0208]
["bitfinex","SOLUSD",1646259125439,9.92707426,101.62,101.55,21.0208]
["bitfinex","SOLUSD",1646259125637,10.17707426,101.62,101.55,21.0208]
["bitfinex","SOLUSD",1646259126039,9.92707426,101.62,101.55,194.49230666]
["bitfinex","SOLUSD",1646259126237,25.80798587,101.64,101.56,4.921]
["bitfinex","SOLUSD",1646259126438,25.80798587,101.64,101.57,6.0]
["bitfinex","SOLUSD",1646259126637,9.92329407,101.63,101.57,21.0183]
["bitfinex","SOLUSD",1646259127438,10.17329407,101.63,101.57,21.0183]
["bitfinex","SOLUSD",1646259127641,10.17329407,101.63,101.57,6.25]
["bitfinex","SOLUSD",1646259127838,0.25,101.63,101.57,6.25]
["bitfinex","SOLUSD",1646259128540,24.7116,101.64,101.57,6.25]
["bitfinex","SOLUSD",1646259129138,9.91988917,101.63,101.57,6.25]
["bitfinex","SOLUSD",1646259129338,10.16988917,101.63,101.57,6.25]
["bitfinex","SOLUSD",1646259129939,0.25,101.63,101.57,6.25]
["bitfinex","SOLUSD",1646259130639,24.7116,101.64,101.57,6.25]
["bitfinex","SOLUSD",1646259131038,9.91791175,101.63,101.57,6.25]
["bitfinex","SOLUSD",1646259131238,10.16791175,101.63,101.57,6.25]
["bitfinex","SOLUSD",1646259131443,0.25,101.63,101.57,6.25]
["bitfinex","SOLUSD",1646259132447,24.7116,101.64,101.57,6.25]
["bitfinex","SOLUSD",1646259132840,9.91821461,101.63,101.57,47.28055065]
["bitfinex","SOLUSD",1646259133039,10.16821461,101.63,101.57,47.28055065]
["bitfinex","SOLUSD",1646259133639,0.25,101.63,101.57,47.28055065]
["bitfinex","SOLUSD",1646259134139,26.05798587,101.64,101.57,47.28055065]
["bitfinex","SOLUSD",1646259134341,24.7116,101.64,101.57,47.28055065]
["bitfinex","SOLUSD",1646259134760,9.91657282,101.63,101.57,47.28055065]
["bitfinex","SOLUSD",1646259134941,10.16657282,101.63,101.57,47.28055065]
["bitfinex","SOLUSD",1646259135643,0.25,101.63,101.57,47.28055065]
["bitfinex","SOLUSD",1646259136243,26.05798587,101.64,101.57,6.25]
["bitfinex","SOLUSD",1646259136844,9.91601299,101.63,101.57,6.25]
["bitfinex","SOLUSD",1646259137046,10.16601299,101.63,101.57,6.25]
["bitfinex","SOLUSD",1646259137561,0.25,101.63,101.57,6.25]
["bitfinex","SOLUSD",1646259138243,26.05798587,101.64,101.57,6.25]
["bitfinex","SOLUSD",1646259138847,9.91535338,101.63,101.57,6.25]
["bitfinex","SOLUSD",1646259139144,10.16535338,101.63,101.57,6.25]
["bitfinex","SOLUSD",1646259139678,0.25,101.63,101.57,6.25]
["bitfinex","SOLUSD",1646259140047,26.05798587,101.64,101.57,6.25]
["bitfinex","SOLUSD",1646259140452,9.91597731,101.63,101.57,6.25]
["bitfinex","SOLUSD",1646259140646,10.16597731,101.63,101.57,6.25]
["bitfinex","SOLUSD",1646259141249,0.25,101.63,101.57,6.25]
["bitfinex","SOLUSD",1646259141447,1.59638587,101.63,101.57,6.25]
["bitfinex","SOLUSD",1646259142350,0.25,101.63,101.57,6.25]
["bitfinex","SOLUSD",1646259142548,26.05798587,101.64,101.57,6.25]
["bitfinex","SOLUSD",1646259142949,9.91507533,101.63,101.57,6.25]
["bitfinex","SOLUSD",1646259143147,10.16507533,101.63,101.57,6.25]
["bitfinex","SOLUSD",1646259143747,0.25,101.63,101.57,6.25]
["bitfinex","SOLUSD",1646259143993,1.59638587,101.63,101.57,6.25]
["bitfinex","SOLUSD",1646259146050,1.59638587,101.63,101.55,33.78578153]
["bitfinex","SOLUSD",1646259146250,0.5194904,101.62,101.52,14.7724]
["bitfinex","SOLUSD",1646259146449,20.39275009,101.62,101.5,5.0]
["bitfinex","SOLUSD",1646259146649,79.91099541,101.61,101.5,5.0]
["bitfinex","SOLUSD",1646259146849,0.5194904,101.6,101.5,5.0]
["bitfinex","SOLUSD",1646259147052,0.5194904,101.6,101.51,22.6712]
["bitfinex","SOLUSD",1646259147351,105.5346176,101.61,101.51,22.6712]
["bitfinex","SOLUSD",1646259147551,14.7781,101.59,101.51,22.9212]
["bitfinex","SOLUSD",1646259147753,0.25,101.59,101.52,6.0]
["bitfinex","SOLUSD",1646259147952,0.25,101.59,101.52,0.25]
["bitfinex","SOLUSD",1646259148451,0.25,101.59,101.52,6.25]
["bitfinex","SOLUSD",1646259148854,105.5346176,101.61,101.52,0.25]
["bitfinex","SOLUSD",1646259149054,14.7767,101.6,101.52,6.0]
["bitfinex","SOLUSD",1646259149253,15.0267,101.6,101.52,6.25]
["bitfinex","SOLUSD",1646259149855,16.37308587,101.6,101.52,6.25]
["bitfinex","SOLUSD",1646259150056,6.0,101.59,101.52,6.25]
["bitfinex","SOLUSD",1646259150258,6.25,101.59,101.52,6.25]
["bitfinex","SOLUSD",1646259152659,6.0,101.59,101.52,167.97961074]
["bitfinex","SOLUSD",1646259152961,79.91099541,101.61,101.52,167.97961074]
["bitfinex","SOLUSD",1646259153159,6.0,101.6,101.52,167.97961074]
["bitfinex","SOLUSD",1646259153358,6.25,101.6,101.52,167.97961074]
["bitfinex","SOLUSD",1646259154058,6.25,101.6,101.52,204.1440784]
["bitfinex","SOLUSD",1646259154760,24.9562,101.61,101.52,204.1440784]
["bitfinex","SOLUSD",1646259154960,25.2062,101.61,101.52,204.1440784]
["bitfinex","SOLUSD",1646259155162,24.9562,101.61,101.52,204.1440784]
["bitfinex","SOLUSD",1646259155384,1.34638587,101.63,101.52,204.1440784]
["bitfinex","SOLUSD",1646259155564,1.34638587,101.63,101.54,159.66]
["bitfinex","SOLUSD",1646259155764,64.77648587,101.64,101.55,6.0]
["bitfinex","SOLUSD",1646259155962,108.94852138,101.64,101.55,29.9859]
["bitfinex","SOLUSD",1646259156362,94.17682138,101.64,101.55,29.9859]
["bitfinex","SOLUSD",1646259156564,94.42682138,101.64,101.55,29.9859]
["bitfinex","SOLUSD",1646259157163,93.08043551,101.64,101.55,29.9859]
["bitfinex","SOLUSD",1646259157764,48.9084,101.64,101.55,29.9859]
["bitfinex","SOLUSD",1646259158066,48.9084,101.64,101.55,44.7553]
["bitfinex","SOLUSD",1646259158665,48.9084,101.64,101.55,204.4153]
["bitfinex","SOLUSD",1646259158865,48.6584,101.64,101.55,206.59858061]
["bitfinex","SOLUSD",1646259159065,48.6584,101.64,101.55,211.59858061]
["bitfinex","SOLUSD",1646259161469,48.6584,101.64,101.56,4.921]
["bitfinex","SOLUSD",1646259161670,48.6584,101.64,101.57,6.0]
["bitfinex","SOLUSD",1646259161869,48.6584,101.64,101.57,6.25]
["bitfinex","SOLUSD",1646259162071,48.9084,101.64,101.57,6.25]
["bitfinex","SOLUSD",1646259170805,48.9084,101.64,101.57,6.0]
["bitfinex","SOLUSD",1646259172110,48.9084,101.64,101.57,6.25]
["bitfinex","SOLUSD",1646259172508,14.7693,101.65,101.57,6.25]
["bitfinex","SOLUSD",1646259172911,14.7693,101.65,101.57,30.4237]
["bitfinex","SOLUSD",1646259173319,14.7693,101.65,101.57,24.1737]
["bitfinex","SOLUSD",1646259173609,9.93087004,101.64,101.56,4.921]
["bitfinex","SOLUSD",1646259173808,10.11172564,101.64,101.55,28.9143]
["bitfinex","SOLUSD",1646259174013,10.36172564,101.64,101.55,23.9933]
["bitfinex","SOLUSD",1646259174208,22.60716212,101.64,101.55,23.9933]
["bitfinex","SOLUSD",1646259174409,47.38318163,101.62,101.55,23.9933]
["bitfinex","SOLUSD",1646259174614,47.63318163,101.62,101.55,24.2433]
["bitfinex","SOLUSD",1646259175011,6.0,101.61,101.55,24.2433]
["bitfinex","SOLUSD",1646259177813,62.40698163,101.62,101.55,24.2433]
["bitfinex","SOLUSD",1646259181215,0.25928858,101.61,101.55,24.2433]
["bitfinex","SOLUSD",1646259181417,62.40698163,101.62,101.55,24.2433]
["bitfinex","SOLUSD",1646259186121,62.40698163,101.62,101.55,0.25]
["bitfinex","SOLUSD",1646259186322,0.1497693,101.61,101.54,5.171]
["bitfinex","SOLUSD",1646259186522,14.7753,101.61,101.54,0.25]
["bitfinex","SOLUSD",1646259186721,15.0253,101.61,101.53,4.922]
["bitfinex","SOLUSD",1646259186920,0.38926173,101.61,101.53,4.922]
["bitfinex","SOLUSD",1646259187145,6.38926173,101.61,101.53,4.922]
["bitfinex","SOLUSD",1646259187520,6.25,101.61,101.53,4.922]
["bitfinex","SOLUSD",1646259188121,14.7768,101.6,101.53,5.172]
["bitfinex","SOLUSD",1646259188322,15.0268,101.6,101.53,5.172]
["bitfinex","SOLUSD",1646259189825,14.7783,101.59,101.53,5.172]
["bitfinex","SOLUSD",1646259190023,46.52776904,101.58,101.53,4.922]
["bitfinex","SOLUSD",1646259190226,46.77776904,101.58,101.53,4.922]
["bitfinex","SOLUSD",1646259190430,46.77776904,101.58,101.52,23.0397]
["bitfinex","SOLUSD",1646259190827,46.77776904,101.58,101.5,24.6649]
["bitfinex","SOLUSD",1646259191025,14.7825,101.56,101.49,22.7719]
["bitfinex","SOLUSD",1646259191225,15.0325,101.56,101.48,5.0]
["bitfinex","SOLUSD",1646259191440,0.42622898,101.56,101.48,5.0]
["bitfinex","SOLUSD",1646259191627,6.284,101.56,101.48,5.0]
["bitfinex","SOLUSD",1646259191826,0.17622898,101.55,101.48,5.0]
["bitfinex","SOLUSD",1646259192024,6.46022898,101.56,101.46,57.47627925]
["bitfinex","SOLUSD",1646259192226,6.284,101.56,101.46,57.47627925]
["bitfinex","SOLUSD",1646259192426,8.13787191,101.56,101.46,57.72627925]
["bitfinex","SOLUSD",1646259192627,8.13787191,101.56,101.46,57.47627925]
["bitfinex","SOLUSD",1646259192827,0.18036181,101.55,101.46,47.3241]
["bitfinex","SOLUSD",1646259193129,56.86209564,101.53,101.46,49.87314003]
["bitfinex","SOLUSD",1646259193324,57.11209564,101.53,101.46,49.87314003]
["bitfinex","SOLUSD",1646259194732,57.11209564,101.53,101.47,6.0]
["bitfinex","SOLUSD",1646259194930,0.25,101.53,101.47,6.25]
["bitfinex","SOLUSD",1646259195130,15.0354,101.54,101.47,6.25]
["bitfinex","SOLUSD",1646259196029,52.54961027,101.53,101.47,6.25]
["bitfinex","SOLUSD",1646259196231,52.79961027,101.53,101.47,6.25]
["bitfinex","SOLUSD",1646259201256,52.54961027,101.53,101.47,6.25]
["bitfinex","SOLUSD",1646259201459,52.54961027,101.53,101.48,2.54904003]
["bitfinex","SOLUSD",1646259201658,52.54961027,101.53,101.49,6.0]
["bitfinex","SOLUSD",1646259201859,52.54961027,101.53,101.49,6.25]
["bitfinex","SOLUSD",1646259202059,52.54961027,101.53,101.49,8.79904003]
["bitfinex","SOLUSD",1646259202258,24.7798,101.55,101.49,8.79904003]
["bitfinex","SOLUSD",1646259202458,6.0,101.54,101.49,8.79904003]
["bitfinex","SOLUSD",1646259203162,58.97506378,101.54,101.49,8.79904003]
["bitfinex","SOLUSD",1646259203562,59.22506378,101.54,101.49,2.79904003]
["bitfinex","SOLUSD",1646259203761,59.22506378,101.54,101.49,0.25]
["bitfinex","SOLUSD",1646259203961,59.22506378,101.54,101.46,50.12314003]
["bitfinex","SOLUSD",1646259204762,99.73,101.52,101.44,5.0]
["bitfinex","SOLUSD",1646259204964,0.42297768,101.51,101.4,53.4031229]
["bitfinex","SOLUSD",1646259205163,58.71585428,101.5,101.4,53.4031229]
["bitfinex","SOLUSD",1646259205362,0.42297768,101.49,101.4,25.2457229]
["bitfinex","SOLUSD",1646259206063,14.7953,101.48,101.4,25.2457229]
["bitfinex","SOLUSD",1646259206364,0.25,101.48,101.4,23.1806]
["bitfinex","SOLUSD",1646259206963,6.0,101.49,101.4,23.4306]
["bitfinex","SOLUSD",1646259207163,20.7936,101.49,101.4,25.68123682]
["bitfinex","SOLUSD",1646259207968,14.7936,101.49,101.4,25.68123682]
["bitfinex","SOLUSD",1646259208169,14.7936,101.49,101.41,4.928]
["bitfinex","SOLUSD",1646259208367,14.7936,101.49,101.41,5.178]
["bitfinex","SOLUSD",1646259208565,15.0436,101.49,101.41,0.25]
["bitfinex","SOLUSD",1646259208764,14.7936,101.49,101.41,0.25]
["bitfinex","SOLUSD",1646259208965,14.7936,101.49,101.42,4.928]
["bitfinex","SOLUSD",1646259209167,58.71585428,101.5,101.42,5.178]
["bitfinex","SOLUSD",1646259209465,6.0,101.49,101.42,0.25]
["bitfinex","SOLUSD",1646259210066,6.0,101.49,101.41,4.928]
["bitfinex","SOLUSD",1646259210067,6.0,101.49,101.43,4.928]
["bitfinex","SOLUSD",1646259210265,6.0,101.49,101.43,0.25]
["bitfinex","SOLUSD",1646259211067,39.594,101.51,101.43,0.25]
["bitfinex","SOLUSD",1646259211267,39.844,101.51,101.43,0.25]
["bitfinex","SOLUSD",1646259211468,6.0,101.5,101.42,41.59794802]
["bitfinex","SOLUSD",1646259211667,6.25,101.5,101.42,26.80864802]
["bitfinex","SOLUSD",1646259211870,21.0413,101.5,101.42,24.4808]
["bitfinex","SOLUSD",1646259212070,53.09989144,101.49,101.42,24.4808]
["bitfinex","SOLUSD",1646259212973,53.09989144,101.49,101.42,26.48767764]
["bitfinex","SOLUSD",1646259213174,53.09989144,101.49,101.42,26.97346492]
["bitfinex","SOLUSD",1646259213571,53.09989144,101.49,101.42,31.90146492]
["bitfinex","SOLUSD",1646259214471,53.09989144,101.49,101.42,29.4088]
["bitfinex","SOLUSD",1646259217072,53.09989144,101.49,101.42,24.4808]
["bitfinex","SOLUSD",1646259219172,6.25,101.5,101.42,26.92058868]
["bitfinex","SOLUSD",1646259219374,6.25,101.5,101.42,31.84858868]
["bitfinex","SOLUSD",1646259219674,6.25,101.5,101.43,6.0]
["bitfinex","SOLUSD",1646259219879,6.25,101.5,101.43,6.25]
["bitfinex","SOLUSD",1646259220074,54.25305641,101.5,101.43,6.25]
["bitfinex","SOLUSD",1646259222094,6.25,101.5,101.43,6.25]
["bitfinex","SOLUSD",1646259222381,24.8032,101.51,101.43,23.26395495]
["bitfinex","SOLUSD",1646259222583,23.0828,101.53,101.44,4.926]
["bitfinex","SOLUSD",1646259222778,37.8705,101.53,101.44,31.40367155]
["bitfinex","SOLUSD",1646259222999,37.8705,101.53,101.44,26.47767155]
["bitfinex","SOLUSD",1646259223200,51.52852773,101.52,101.44,26.47767155]
["bitfinex","SOLUSD",1646259224001,51.52852773,101.52,101.44,41.26367155]
["bitfinex","SOLUSD",1646259224603,51.52852773,101.52,101.45,6.0]
["bitfinex","SOLUSD",1646259224804,37.8705,101.53,101.45,6.25]
["bitfinex","SOLUSD",1646259225002,38.1205,101.53,101.45,11.176]
["bitfinex","SOLUSD",1646259225802,93.34981255,101.53,101.45,11.176]
["bitfinex","SOLUSD",1646259228505,93.34981255,101.53,101.45,6.25]
["bitfinex","SOLUSD",1646259229105,93.34981255,101.53,101.45,0.25]
["bitfinex","SOLUSD",1646259229307,93.34981255,101.53,101.44,41.26367155]
["bitfinex","SOLUSD",1646259230705,0.20433092,101.52,101.44,41.26367155]
["bitfinex","SOLUSD",1646259230907,93.34981255,101.53,101.44,41.26367155]
["bitfinex","SOLUSD",1646259232205,93.34981255,101.53,101.45,4.926]
["bitfinex","SOLUSD",1646259232406,93.34981255,101.53,101.45,5.176]
["bitfinex","SOLUSD",1646259233607,6.0,101.52,101.45,5.176]
["bitfinex","SOLUSD",1646259233808,0.25,101.52,101.45,5.176]
["bitfinex","SOLUSD",1646259235009,93.34981255,101.53,101.45,5.176]
["bitfinex","SOLUSD",1646259235613,0.13825755,101.52,101.45,5.176]
["bitfinex","SOLUSD",1646259235810,6.13825755,101.52,101.45,5.176]
["bitfinex","SOLUSD",1646259236011,0.25,101.52,101.45,5.176]
["bitfinex","SOLUSD",1646259236212,21.0385,101.52,101.45,5.176]
["bitfinex","SOLUSD",1646259236415,15.0385,101.52,101.45,5.176]
["bitfinex","SOLUSD",1646259238010,6.0,101.51,101.45,5.176]
["bitfinex","SOLUSD",1646259238215,15.0385,101.52,101.45,5.176]
["bitfinex","SOLUSD",1646259240313,0.25,101.52,101.45,5.176]
["bitfinex","SOLUSD",1646259240512,78.56211255,101.53,101.45,5.176]
["bitfinex","SOLUSD",1646259242017,78.56211255,101.53,101.45,19.9614]
["bitfinex","SOLUSD",1646259242415,93.34911255,101.53,101.45,19.9614]
["bitfinex","SOLUSD",1646259242624,93.34911255,101.53,101.45,5.176]
["bitfinex","SOLUSD",1646259244619,20.7883,101.52,101.45,5.176]
["bitfinex","SOLUSD",1646259244816,15.0383,101.52,101.45,5.176]
["bitfinex","SOLUSD",1646259252425,0.20252014,101.51,101.45,5.176]
["bitfinex","SOLUSD",1646259252630,15.0383,101.52,101.45,5.176]
["bitfinex","SOLUSD",1646259256655,0.25,101.52,101.45,5.176]
["bitfinex","SOLUSD",1646259256829,78.56211255,101.53,101.45,5.176]
["bitfinex","SOLUSD",1646259257428,78.56211255,101.53,101.45,19.9618]
["bitfinex","SOLUSD",1646259258044,23.3328,101.53,101.45,19.9618]
["bitfinex","SOLUSD",1646259258230,14.7862,101.54,101.45,19.9618]
["bitfinex","SOLUSD",1646259258231,14.7862,101.54,101.45,79.8918]
["bitfinex","SOLUSD",1646259258431,6.0,101.53,101.46,0.13261308]
["bitfinex","SOLUSD",1646259258631,6.0,101.53,101.46,6.13261308]
["bitfinex","SOLUSD",1646259258830,6.0,101.53,101.47,14.7822]
["bitfinex","SOLUSD",1646259259032,6.0,101.54,101.47,15.0322]
["bitfinex","SOLUSD",1646259259632,69.49844319,101.55,101.47,15.0322]
["bitfinex","SOLUSD",1646259260138,69.74844319,101.55,101.47,15.0322]
["bitfinex","SOLUSD",1646259260836,69.49844319,101.55,101.47,15.0322]
["bitfinex","SOLUSD",1646259262133,69.74844319,101.55,101.47,15.0322]
["bitfinex","SOLUSD",1646259263734,69.74844319,101.55,101.47,14.7822]
["bitfinex","SOLUSD",1646259263935,69.74844319,101.55,101.47,19.7072]
["bitfinex","SOLUSD",1646259264342,84.53254319,101.55,101.47,19.7072]
["bitfinex","SOLUSD",1646259265635,84.53254319,101.55,101.47,19.9572]
["bitfinex","SOLUSD",1646259267337,14.7854,101.54,101.47,0.25]
["bitfinex","SOLUSD",1646259267545,15.0354,101.54,101.46,24.028]
["bitfinex","SOLUSD",1646259270039,6.0,101.53,101.46,24.028]
["bitfinex","SOLUSD",1646259270240,6.25,101.53,101.46,24.028]
["bitfinex","SOLUSD",1646259270540,30.5913,101.53,101.46,24.028]
["bitfinex","SOLUSD",1646259271971,30.5913,101.53,101.46,38.8127]
["bitfinex","SOLUSD",1646259276272,45.3782,101.53,101.46,24.028]
["bitfinex","SOLUSD",1646259276472,45.3782,101.53,101.46,23.778]
["bitfinex","SOLUSD",1646259277674,45.3782,101.53,101.46,24.028]
["bitfinex","SOLUSD",1646259279178,45.3782,101.53,101.46,0.25]
["bitfinex","SOLUSD",1646259279376,45.3782,101.53,101.46,6.0]
["bitfinex","SOLUSD",1646259279580,45.3782,101.53,101.46,6.25]
["bitfinex","SOLUSD",1646259284585,30.5913,101.53,101.46,6.25]
["bitfinex","SOLUSD",1646259287982,45.3782,101.53,101.46,6.25]
["bitfinex","SOLUSD",1646259289584,6.0,101.52,101.46,6.25]
["bitfinex","SOLUSD",1646259289788,47.33449167,101.51,101.46,6.25]
["bitfinex","SOLUSD",1646259290386,47.33449167,101.51,101.46,5.75]
["bitfinex","SOLUSD",1646259290887,39.3782,101.53,101.46,5.75]
["bitfinex","SOLUSD",1646259291087,24.3413,101.53,101.46,20.5346]
["bitfinex","SOLUSD",1646259291289,39.8239,101.57,101.46,22.5013423]
["bitfinex","SOLUSD",1646259291489,39.8239,101.57,101.47,24.33721153]
["bitfinex","SOLUSD",1646259291689,39.8239,101.57,101.47,24.58721153]
["bitfinex","SOLUSD",1646259291890,53.11415178,101.56,101.47,24.462]
["bitfinex","SOLUSD",1646259292295,39.8239,101.57,101.47,24.462]
["bitfinex","SOLUSD",1646259292296,24.6755,101.57,101.47,26.46198706]
["bitfinex","SOLUSD",1646259292488,24.6755,101.57,101.48,6.0]
["bitfinex","SOLUSD",1646259292788,39.4575,101.57,101.49,23.6989]
["bitfinex","SOLUSD",1646259292991,39.4575,101.57,101.49,23.9489]
["bitfinex","SOLUSD",1646259293188,24.6755,101.57,101.49,23.9489]
["bitfinex","SOLUSD",1646259293390,22.21414331,101.57,101.49,26.49794003]
["bitfinex","SOLUSD",1646259293788,22.21414331,101.57,101.49,23.9489]
["bitfinex","SOLUSD",1646259294589,22.46414331,101.57,101.49,23.9489]
["bitfinex","SOLUSD",1646259296592,22.21414331,101.57,101.49,26.36666328]
["bitfinex","SOLUSD",1646259297089,22.21414331,101.57,101.5,20.7778]
["bitfinex","SOLUSD",1646259297300,22.21414331,101.57,101.5,21.0278]
["bitfinex","SOLUSD",1646259299693,22.46414331,101.57,101.5,21.0278]
["bitfinex","SOLUSD",1646259299897,22.46414331,101.57,101.5,15.0278]
["bitfinex","SOLUSD",1646259311101,22.46414331,101.57,101.5,0.25]
["bitfinex","SOLUSD",1646259311401,22.46414331,101.57,101.49,23.9489]
["bitfinex","SOLUSD",1646259312407,0.15187462,101.56,101.49,23.9489]
["bitfinex","SOLUSD",1646259313023,22.46414331,101.57,101.49,23.9489]
["bitfinex","SOLUSD",1646259315926,124.04302324,101.57,101.49,23.6989]
["bitfinex","SOLUSD",1646259316123,24.69539801,101.56,101.47,29.0897]
["bitfinex","SOLUSD",1646259316322,124.67539801,101.56,101.47,24.0897]
["bitfinex","SOLUSD",1646259316523,47.64935474,101.56,101.47,24.0897]
["bitfinex","SOLUSD",1646259316722,50.49706839,101.54,101.47,24.0897]
["bitfinex","SOLUSD",1646259316923,50.30412031,101.54,101.47,24.0897]
["bitfinex","SOLUSD",1646259317122,65.08962031,101.54,101.47,24.0897]
["bitfinex","SOLUSD",1646259318123,20.7869,101.53,101.47,24.3397]
["bitfinex","SOLUSD",1646259318323,21.0369,101.53,101.47,24.3397]
["bitfinex","SOLUSD",1646259319025,21.0369,101.53,101.47,0.25]
["bitfinex","SOLUSD",1646259319222,21.0369,101.53,101.45,28.7487]
["bitfinex","SOLUSD",1646259319223,14.7884,101.52,101.45,28.9987]
["bitfinex","SOLUSD",1646259319422,14.7884,101.52,101.45,28.7487]
["bitfinex","SOLUSD",1646259319423,15.0384,101.52,101.45,28.7487]
["bitfinex","SOLUSD",1646259320833,15.0384,101.52,101.45,28.9987]
["bitfinex","SOLUSD",1646259322134,6.0,101.51,101.45,28.9987]
["bitfinex","SOLUSD",1646259322335,48.66519757,101.5,101.45,5.175]
["bitfinex","SOLUSD",1646259322836,48.16519757,101.5,101.45,4.925]
["bitfinex","SOLUSD",1646259323035,48.16519757,101.5,101.43,24.8283]
["bitfinex","SOLUSD",1646259323838,63.20639757,101.5,101.43,24.8283]
["bitfinex","SOLUSD",1646259324638,54.08735454,101.48,101.43,24.8283]
["bitfinex","SOLUSD",1646259325038,54.08735454,101.48,101.43,25.0783]
["bitfinex","SOLUSD",1646259325442,60.63035454,101.48,101.43,25.0783]
["bitfinex","SOLUSD",1646259327343,60.88035454,101.48,101.43,25.0783]
["bitfinex","SOLUSD",1646259328444,60.88035454,101.48,101.43,0.25]
["bitfinex","SOLUSD",1646259328647,0.14854258,101.47,101.42,24.6739]
["bitfinex","SOLUSD",1646259328945,75.67455454,101.48,101.42,24.6739]
["bitfinex","SOLUSD",1646259329947,6.0,101.47,101.42,0.25]
["bitfinex","SOLUSD",1646259330146,6.0,101.47,101.39,30.3696]
["bitfinex","SOLUSD",1646259330147,51.22194443,101.46,101.39,30.3696]
["bitfinex","SOLUSD",1646259330349,51.22194443,101.46,101.39,30.6196]
["bitfinex","SOLUSD",1646259331555,66.26924443,101.46,101.39,30.3696]
["bitfinex","SOLUSD",1646259331950,90.86144443,101.46,101.39,30.3696]
["bitfinex","SOLUSD",1646259332149,60.13816352,101.44,101.39,6.0]
["bitfinex","SOLUSD",1646259332548,60.38816352,101.44,101.39,6.0]
["bitfinex","SOLUSD",1646259333053,174.91816352,101.44,101.39,6.0]
["bitfinex","SOLUSD",1646259333253,6.0,101.43,101.34,10.24271365]
["bitfinex","SOLUSD",1646259333450,6.0,101.43,101.31,5.12210386]
["bitfinex","SOLUSD",1646259333451,99.73,101.41,101.31,5.12210386]
["bitfinex","SOLUSD",1646259333652,99.73,101.39,101.29,5.0]
["bitfinex","SOLUSD",1646259333853,158.3378124,101.38,101.29,5.0]
["bitfinex","SOLUSD",1646259334052,14.8146,101.34,101.26,24.86182659]
["bitfinex","SOLUSD",1646259334252,54.98029568,101.33,101.26,24.86182659]
["bitfinex","SOLUSD",1646259334454,156.80917561,101.33,101.23,5.0]
["bitfinex","SOLUSD",1646259334653,6.0,101.32,101.2,3.506822]
["bitfinex","SOLUSD",1646259334855,57.13600188,101.31,101.19,2.3136389]
["bitfinex","SOLUSD",1646259335055,6.0,101.3,101.2,5.0]
["bitfinex","SOLUSD",1646259335254,58.55197627,101.29,101.2,5.0]
["bitfinex","SOLUSD",1646259335461,58.80197627,101.29,101.2,5.0]
["bitfinex","SOLUSD",1646259335658,58.80197627,101.29,101.16,14.5962]
["bitfinex","SOLUSD",1646259335856,58.80197627,101.29,101.19,5.0]
["bitfinex","SOLUSD",1646259336056,16.66500991,101.28,101.19,5.0]
["bitfinex","SOLUSD",1646259336256,51.08351176,101.27,101.19,5.0]
["bitfinex","SOLUSD",1646259336556,6.0,101.26,101.19,5.0]
["bitfinex","SOLUSD",1646259336756,48.17419803,101.25,101.17,5.0]
["bitfinex","SOLUSD",1646259336959,48.42419803,101.25,101.17,5.0]
["bitfinex","SOLUSD",1646259337357,50.26360794,101.25,101.17,5.0]
["bitfinex","SOLUSD",1646259337757,50.26360794,101.25,101.15,23.7938]
["bitfinex","SOLUSD",1646259338056,44.38190295,101.23,101.16,6.0]
["bitfinex","SOLUSD",1646259338260,44.63190295,101.23,101.16,6.0]
["bitfinex","SOLUSD",1646259341778,6.0,101.22,101.16,6.0]
["bitfinex","SOLUSD",1646259341979,46.47193364,101.21,101.16,6.0]
["bitfinex","SOLUSD",1646259342179,46.72193364,101.21,101.16,6.0]
["bitfinex","SOLUSD",1646259342583,46.72193364,101.21,101.14,6.0]
["bitfinex","SOLUSD",1646259343782,6.0,101.2,101.13,5.0]
["bitfinex","SOLUSD",1646259344081,52.60159598,101.19,101.04,25.40270651]
["bitfinex","SOLUSD",1646259344282,6.0,101.18,101.04,25.40270651]
["bitfinex","SOLUSD",1646259344483,55.32351448,101.17,101.04,27.95174654]
["bitfinex","SOLUSD",1646259344684,6.0,101.16,101.04,27.95174654]
["bitfinex","SOLUSD",1646259344882,60.30756681,101.15,101.04,27.95174654]
["bitfinex","SOLUSD",1646259345085,6.0,101.14,101.04,23.95174654]
["bitfinex","SOLUSD",1646259345284,46.10084185,101.13,101.04,23.95174654]
["bitfinex","SOLUSD",1646259345483,46.10084185,101.13,101.05,112.9]
["bitfinex","SOLUSD",1646259345683,24.02990993,101.19,101.05,114.97660394]
["bitfinex","SOLUSD",1646259345887,6.0,101.18,101.06,2.54904003]
["bitfinex","SOLUSD",1646259346084,0.25,101.18,101.07,6.0]
["bitfinex","SOLUSD",1646259346286,0.25,101.18,101.07,11.0]
["bitfinex","SOLUSD",1646259346484,0.25,101.18,101.08,2.54904003]
["bitfinex","SOLUSD",1646259346685,0.25,101.18,101.09,6.0]
["bitfinex","SOLUSD",1646259346887,0.25,101.18,101.09,6.25]
["bitfinex","SOLUSD",1646259347085,44.31823963,101.19,101.1,2.54904003]
["bitfinex","SOLUSD",1646259347287,44.06823963,101.19,101.11,6.0]
["bitfinex","SOLUSD",1646259347486,44.06823963,101.19,101.11,6.25]
["bitfinex","SOLUSD",1646259347687,44.06823963,101.19,101.12,2.54904003]
["bitfinex","SOLUSD",1646259347985,124.5745,101.24,101.13,6.0]
["bitfinex","SOLUSD",1646259348186,6.0,101.23,101.13,6.25]
["bitfinex","SOLUSD",1646259348391,6.0,101.23,101.14,2.54904003]
["bitfinex","SOLUSD",1646259348586,6.0,101.23,101.14,2.79904003]
["bitfinex","SOLUSD",1646259348987,57.82402931,101.22,101.15,2.54904003]
["bitfinex","SOLUSD",1646259349187,57.82402931,101.22,101.15,2.79904003]
["bitfinex","SOLUSD",1646259349388,6.0,101.23,101.15,2.79904003]
["bitfinex","SOLUSD",1646259349590,14.8292,101.26,101.15,2.79904003]
["bitfinex","SOLUSD",1646259349892,6.0,101.25,101.16,8.54904003]
["bitfinex","SOLUSD",1646259350092,6.25,101.25,101.16,8.79904003]
["bitfinex","SOLUSD",1646259350291,60.42887768,101.24,101.16,8.79904003]
["bitfinex","SOLUSD",1646259351890,60.42887768,101.24,101.16,13.79904003]
["bitfinex","SOLUSD",1646259352593,60.67887768,101.24,101.16,13.79904003]
["bitfinex","SOLUSD",1646259352990,60.67887768,101.24,101.17,2.54904003]
["bitfinex","SOLUSD",1646259353191,60.67887768,101.24,101.17,2.79904003]
["bitfinex","SOLUSD",1646259354894,14.8256,101.28,101.18,6.0]
["bitfinex","SOLUSD",1646259355094,99.73,101.33,101.18,8.79904003]
["bitfinex","SOLUSD",1646259355294,99.73,101.33,101.19,5.0]
["bitfinex","SOLUSD",1646259355593,99.73,101.33,101.2,6.0]
["bitfinex","SOLUSD",1646259355794,151.90939679,101.32,101.2,8.79904003]
["bitfinex","SOLUSD",1646259356099,151.90939679,101.32,101.2,6.25]
["bitfinex","SOLUSD",1646259356295,151.90939679,101.32,101.2,0.25]
["bitfinex","SOLUSD",1646259356296,194.17291513,101.32,101.2,0.25]
["bitfinex","SOLUSD",1646259356694,194.42291513,101.32,101.2,0.25]
["bitfinex","SOLUSD",1646259356899,194.42291513,101.32,101.19,11.25]
["bitfinex","SOLUSD",1646259357096,53.053415,101.29,101.19,11.25]
["bitfinex","SOLUSD",1646259357296,59.36917499,101.27,101.19,13.79904003]
["bitfinex","SOLUSD",1646259357503,59.61917499,101.27,101.19,13.79904003]
["bitfinex","SOLUSD",1646259358603,6.0,101.26,101.19,13.79904003]
["bitfinex","SOLUSD",1646259358901,6.25,101.26,101.19,11.25]
["bitfinex","SOLUSD",1646259359097,0.25,101.26,101.19,13.79904003]
["bitfinex","SOLUSD",1646259359901,48.24240192,101.28,101.19,11.25]
["bitfinex","SOLUSD",1646259360099,6.0,101.27,101.19,13.54904003]
["bitfinex","SOLUSD",1646259360299,60.46369728,101.26,101.19,13.54904003]
["bitfinex","SOLUSD",1646259360601,60.71369728,101.26,101.19,11.0]
["bitfinex","SOLUSD",1646259361500,60.71369728,101.26,101.19,11.25]
["bitfinex","SOLUSD",1646259361700,0.25,101.26,101.19,13.79904003]
["bitfinex","SOLUSD",1646259361902,6.0,101.28,101.19,25.64006835]
["bitfinex","SOLUSD",1646259362102,6.25,101.28,101.2,5.0]
["bitfinex","SOLUSD",1646259362302,6.25,101.28,101.2,5.25]
["bitfinex","SOLUSD",1646259362702,48.69496569,101.27,101.2,5.25]
["bitfinex","SOLUSD",1646259362903,48.94496569,101.27,101.2,5.25]
["bitfinex","SOLUSD",1646259363106,6.0,101.26,101.2,5.25]
["bitfinex","SOLUSD",1646259363304,44.21326709,101.25,101.2,5.25]
["bitfinex","SOLUSD",1646259363904,143.94326709,101.25,101.14,37.47782162]
["bitfinex","SOLUSD",1646259364107,99.73,101.23,101.08,47.0356]
["bitfinex","SOLUSD",1646259364305,62.32312917,101.22,101.08,47.0356]
["bitfinex","SOLUSD",1646259364506,0.2591463,101.21,101.09,14.8363]
["bitfinex","SOLUSD",1646259364708,6.0,101.21,101.09,14.8363]
["bitfinex","SOLUSD",1646259364906,82.28853761,101.2,101.09,174.4963]
["bitfinex","SOLUSD",1646259365105,6.0,101.19,101.12,5.0]
["bitfinex","SOLUSD",1646259365307,49.28244447,101.18,101.12,5.0]
["bitfinex","SOLUSD",1646259365505,49.53244447,101.18,101.12,5.0]
["bitfinex","SOLUSD",1646259365705,6.0,101.17,101.12,5.0]
["bitfinex","SOLUSD",1646259365905,6.25,101.17,101.12,5.25]
["bitfinex","SOLUSD",1646259366308,53.49400828,101.16,101.12,0.25]
["bitfinex","SOLUSD",1646259366506,53.74400828,101.16,101.1,5.0]
["bitfinex","SOLUSD",1646259366709,53.74400828,101.16,101.1,5.25]
["bitfinex","SOLUSD",1646259367107,53.74400828,101.16,101.1,0.25]
["bitfinex","SOLUSD",1646259367609,53.74400828,101.16,101.09,20.0863]
["bitfinex","SOLUSD",1646259368210,53.74400828,101.16,101.09,5.0]
["bitfinex","SOLUSD",1646259368409,53.74400828,101.16,101.08,52.0356]
["bitfinex","SOLUSD",1646259368610,6.0,101.15,101.08,52.0356]
["bitfinex","SOLUSD",1646259368813,6.25,101.15,101.08,5.0]
["bitfinex","SOLUSD",1646259369012,6.25,101.15,101.07,14.8391]
["bitfinex","SOLUSD",1646259369212,6.25,101.15,101.08,11.0]
["bitfinex","SOLUSD",1646259370215,6.25,101.15,101.08,11.25]
["bitfinex","SOLUSD",1646259371015,50.84428183,101.14,101.08,11.25]
["bitfinex","SOLUSD",1646259371214,51.09428183,101.14,101.08,11.25]
["bitfinex","SOLUSD",1646259372418,0.25,101.14,101.08,11.25]
["bitfinex","SOLUSD",1646259372618,0.25,101.15,101.08,11.25]
["bitfinex","SOLUSD",1646259372820,6.25,101.16,101.08,11.25]
["bitfinex","SOLUSD",1646259373431,51.45822262,101.15,101.08,11.25]
["bitfinex","SOLUSD",1646259373631,6.0,101.14,101.08,11.25]
["bitfinex","SOLUSD",1646259373831,6.25,101.14,101.08,11.25]
["bitfinex","SOLUSD",1646259374231,0.25,101.14,101.08,11.25]
["bitfinex","SOLUSD",1646259374630,6.25,101.14,101.08,11.25]
["bitfinex","SOLUSD",1646259374832,0.25,101.14,101.08,11.25]
["bitfinex","SOLUSD",1646259375033,6.0,101.16,101.08,11.25]
["bitfinex","SOLUSD",1646259375233,6.25,101.16,101.08,11.25]
["bitfinex","SOLUSD",1646259375632,0.25,101.16,101.08,11.25]
["bitfinex","SOLUSD",1646259375932,30.13042886,101.2,101.08,170.67984034]
["bitfinex","SOLUSD",1646259376132,75.4729,101.24,101.09,0.14201986]
["bitfinex","SOLUSD",1646259376333,75.4729,101.24,101.1,159.66]
["bitfinex","SOLUSD",1646259376537,75.4729,101.24,101.11,65.93]
["bitfinex","SOLUSD",1646259376833,47.17604349,101.22,101.11,68.72904003]
["bitfinex","SOLUSD",1646259377035,14.8347,101.21,101.12,14.8333]
["bitfinex","SOLUSD",1646259377237,6.0,101.21,101.13,59.93]
["bitfinex","SOLUSD",1646259377436,6.0,101.21,101.13,159.91]
["bitfinex","SOLUSD",1646259377638,6.0,101.21,101.14,65.93]
["bitfinex","SOLUSD",1646259377836,6.0,101.22,101.14,68.72904003]
["bitfinex","SOLUSD",1646259378237,6.25,101.22,101.14,68.72904003]
["bitfinex","SOLUSD",1646259378438,45.5766176,101.21,101.14,68.72904003]
["bitfinex","SOLUSD",1646259378639,45.8266176,101.21,101.14,68.72904003]
["bitfinex","SOLUSD",1646259379041,45.5766176,101.21,101.14,83.55914003]
["bitfinex","SOLUSD",1646259380538,0.25,101.21,101.14,83.55914003]
["bitfinex","SOLUSD",1646259380739,6.25,101.22,101.14,183.28914003]
["bitfinex","SOLUSD",1646259381138,0.25,101.22,101.14,183.28914003]
["bitfinex","SOLUSD",1646259381338,21.04,101.23,101.14,183.28914003]
["bitfinex","SOLUSD",1646259381541,70.73053815,101.23,101.14,188.28914003]
["bitfinex","SOLUSD",1646259381741,70.73053815,101.23,101.15,5.0]
["bitfinex","SOLUSD",1646259381939,70.73053815,101.23,101.16,6.0]
["bitfinex","SOLUSD",1646259382140,70.73053815,101.23,101.16,6.25]
["bitfinex","SOLUSD",1646259382640,70.98053815,101.23,101.16,6.25]
["bitfinex","SOLUSD",1646259382839,64.77253815,101.23,101.16,6.25]
["bitfinex","SOLUSD",1646259385445,54.4241,101.28,101.16,180.7376]
["bitfinex","SOLUSD",1646259385645,5.0,101.28,101.16,183.28664003]
["bitfinex","SOLUSD",1646259385844,134.90768718,101.32,101.16,191.47464003]
["bitfinex","SOLUSD",1646259386046,134.90768718,101.32,101.17,207.08]
["bitfinex","SOLUSD",1646259386244,25.80158454,101.31,101.18,6.0]
["bitfinex","SOLUSD",1646259386444,192.44387749,101.31,101.18,6.25]
["bitfinex","SOLUSD",1646259386848,6.0,101.3,101.18,6.25]
["bitfinex","SOLUSD",1646259387046,174.4836,101.28,101.17,7.54904003]
["bitfinex","SOLUSD",1646259387249,161.19955819,101.26,101.11,47.0573]
["bitfinex","SOLUSD",1646259387454,101.2960922,101.24,101.11,47.0573]
["bitfinex","SOLUSD",1646259387753,159.82225923,101.23,101.11,47.0573]
["bitfinex","SOLUSD",1646259387950,194.30897726,101.23,101.11,47.0573]
["bitfinex","SOLUSD",1646259388148,1.8432733,101.22,101.11,47.0573]
["bitfinex","SOLUSD",1646259388348,14.8372,101.19,101.11,47.0573]
["bitfinex","SOLUSD",1646259388550,56.92641822,101.18,101.11,47.3073]
["bitfinex","SOLUSD",1646259388748,63.17641822,101.18,101.11,47.3073]
["bitfinex","SOLUSD",1646259389149,63.17641822,101.18,101.11,0.25]
["bitfinex","SOLUSD",1646259389349,63.17641822,101.18,101.1,6.0]
["bitfinex","SOLUSD",1646259389548,63.17641822,101.18,101.1,6.25]
["bitfinex","SOLUSD",1646259390147,63.17641822,101.18,101.1,0.25]
["bitfinex","SOLUSD",1646259390550,63.17641822,101.18,101.09,15.0862]
["bitfinex","SOLUSD",1646259390752,63.17641822,101.18,101.09,20.0862]
["bitfinex","SOLUSD",1646259390948,63.17641822,101.18,101.09,15.0862]
["bitfinex","SOLUSD",1646259391352,63.17641822,101.18,101.09,20.0862]
["bitfinex","SOLUSD",1646259391550,63.17641822,101.18,101.1,6.0]
["bitfinex","SOLUSD",1646259391749,57.17641822,101.18,101.1,6.25]
["bitfinex","SOLUSD",1646259392950,72.01441822,101.18,101.1,6.25]
["bitfinex","SOLUSD",1646259393351,72.01441822,101.18,101.1,6.0]
["bitfinex","SOLUSD",1646259393754,72.01441822,101.18,101.09,5.0]
["bitfinex","SOLUSD",1646259394053,6.0,101.17,101.07,62.4372]
["bitfinex","SOLUSD",1646259394253,56.65800055,101.16,101.09,5.0]
["bitfinex","SOLUSD",1646259394457,56.90800055,101.16,101.09,5.0]
["bitfinex","SOLUSD",1646259394653,56.90800055,101.16,101.09,5.25]
["bitfinex","SOLUSD",1646259394856,56.90800055,101.16,101.05,37.4781]
["bitfinex","SOLUSD",1646259395055,6.0,101.15,101.05,22.6364]
["bitfinex","SOLUSD",1646259395255,169.67511236,101.14,101.01,45.7773]
["bitfinex","SOLUSD",1646259395457,44.07301344,101.12,101.04,5.0]
["bitfinex","SOLUSD",1646259395655,6.0,101.11,101.04,5.0]
["bitfinex","SOLUSD",1646259395856,52.60380406,101.1,101.04,5.0]
["bitfinex","SOLUSD",1646259396059,52.85380406,101.1,101.01,60.6251]
["bitfinex","SOLUSD",1646259396257,61.85607736,101.1,101.01,60.6251]
["bitfinex","SOLUSD",1646259396457,60.01280406,101.1,101.01,60.6251]
["bitfinex","SOLUSD",1646259396657,60.01280406,101.1,101.01,60.8751]
["bitfinex","SOLUSD",1646259396860,60.01280406,101.1,101.02,5.0]
["bitfinex","SOLUSD",1646259397061,60.01280406,101.1,101.01,60.6251]
["bitfinex","SOLUSD",1646259397658,60.01280406,101.1,101.02,5.0]
["bitfinex","SOLUSD",1646259397857,52.85380406,101.1,101.01,60.6251]
["bitfinex","SOLUSD",1646259398358,52.85380406,101.1,101.02,5.0]
["bitfinex","SOLUSD",1646259399184,52.85380406,101.1,101.02,5.25]
["bitfinex","SOLUSD",1646259399960,52.85380406,101.1,101.02,0.25]
["bitfinex","SOLUSD",1646259400159,52.85380406,101.1,101.03,5.0]
["bitfinex","SOLUSD",1646259400359,52.85380406,101.1,101.03,5.25]
["bitfinex","SOLUSD",1646259402667,6.0,101.09,101.03,5.25]
["bitfinex","SOLUSD",1646259402864,53.92743321,101.08,101.03,5.25]
["bitfinex","SOLUSD",1646259403066,54.17743321,101.08,101.03,5.25]
["bitfinex","SOLUSD",1646259406873,54.17743321,101.08,101.03,0.25]
["bitfinex","SOLUSD",1646259407075,54.17743321,101.08,101.01,15.0978]
["bitfinex","SOLUSD",1646259407276,54.17743321,101.08,101.01,20.0978]
["bitfinex","SOLUSD",1646259409175,54.17743321,101.08,101.02,5.0]
["bitfinex","SOLUSD",1646259409374,54.17743321,101.08,101.02,0.25]
["bitfinex","SOLUSD",1646259409976,6.0,101.07,101.02,0.25]
["bitfinex","SOLUSD",1646259410176,54.17743321,101.08,101.02,0.25]
["bitfinex","SOLUSD",1646259410575,54.17743321,101.08,101.01,15.0978]
["bitfinex","SOLUSD",1646259411678,54.17743321,101.08,101.01,14.8478]
["bitfinex","SOLUSD",1646259412079,14.8513,101.09,101.01,14.8478]
["bitfinex","SOLUSD",1646259412277,0.25,101.09,101.02,19.7971]
["bitfinex","SOLUSD",1646259412478,0.25,101.09,101.02,14.8491]
["bitfinex","SOLUSD",1646259413180,14.8494,101.11,101.02,75.0291]
["bitfinex","SOLUSD",1646259413380,5.0,101.18,101.04,0.19563258]
["bitfinex","SOLUSD",1646259413582,10.3283566,101.23,101.11,2.47255464]
["bitfinex","SOLUSD",1646259413779,99.73,101.22,101.11,2.47255464]
["bitfinex","SOLUSD",1646259413979,101.18187833,101.22,101.11,2.47255464]
["bitfinex","SOLUSD",1646259414194,99.73,101.2,101.11,2.72255464]
["bitfinex","SOLUSD",1646259414395,57.16270459,101.19,101.11,2.72255464]
["bitfinex","SOLUSD",1646259414597,44.07226433,101.17,101.11,2.72255464]
["bitfinex","SOLUSD",1646259414794,47.30634935,101.15,101.11,2.72255464]
["bitfinex","SOLUSD",1646259418598,47.55634935,101.15,101.11,2.72255464]
["bitfinex","SOLUSD",1646259428006,47.30634935,101.15,101.11,2.72255464]
["bitfinex","SOLUSD",1646259434309,14.8405,101.18,101.11,2.72255464]
["bitfinex","SOLUSD",1646259434510,6.0,101.17,101.11,2.72255464]
["bitfinex","SOLUSD",1646259434710,6.25,101.17,101.11,2.72255464]
["bitfinex","SOLUSD",1646259435313,55.40021919,101.16,101.11,2.72255464]
["bitfinex","SOLUSD",1646259435516,55.65021919,101.16,101.11,2.72255464]
["bitfinex","SOLUSD",1646259435914,55.65021919,101.16,101.11,2.47255464]
["bitfinex","SOLUSD",1646259437014,59.45074836,101.14,101.11,2.47255464]
["bitfinex","SOLUSD",1646259437221,59.70074836,101.14,101.11,2.47255464]
["bitfinex","SOLUSD",1646259437416,54.75306296,101.12,101.11,2.47255464]
["bitfinex","SOLUSD",1646259437618,55.00306296,101.12,101.09,2.47255464]
["bitfinex","SOLUSD",1646259440021,60.17871639,101.1,101.09,2.47255464]
["bitfinex","SOLUSD",1646259440233,60.42871639,101.1,101.09,2.47255464]
["bitfinex","SOLUSD",1646259440630,60.42871639,101.1,101.06,2.47255464]
["bitfinex","SOLUSD",1646259442133,54.15840984,101.08,101.06,2.47255464]
["bitfinex","SOLUSD",1646259442378,54.40840984,101.08,101.03,5.0]
["bitfinex","SOLUSD",1646259442736,54.40840984,101.08,100.99,66.8823]
["bitfinex","SOLUSD",1646259442932,57.50443172,101.06,100.99,66.8823]
["bitfinex","SOLUSD",1646259443132,57.75443172,101.06,100.99,61.9363]
["bitfinex","SOLUSD",1646259443737,57.75443172,101.06,101.0,4.949]
["bitfinex","SOLUSD",1646259443937,57.75443172,101.06,101.0,5.199]
["bitfinex","SOLUSD",1646259444339,57.75443172,101.06,101.0,0.25]
["bitfinex","SOLUSD",1646259445037,57.75443172,101.06,100.98,4.949]
["bitfinex","SOLUSD",1646259445256,99.73,101.04,100.98,4.949]
["bitfinex","SOLUSD",1646259445438,43.53316256,101.03,100.98,4.949]
["bitfinex","SOLUSD",1646259445639,43.78316256,101.03,100.98,4.949]
["bitfinex","SOLUSD",1646259446039,0.25,101.03,100.97,9.95]
["bitfinex","SOLUSD",1646259446639,21.1081,101.06,100.97,5.0]
["bitfinex","SOLUSD",1646259446839,20.8581,101.06,100.97,5.0]
["bitfinex","SOLUSD",1646259447040,80.85062769,101.06,100.97,5.0]
["bitfinex","SOLUSD",1646259447240,65.99252769,101.06,100.96,18.0]
["bitfinex","SOLUSD",1646259447444,65.99252769,101.06,100.96,13.0]
["bitfinex","SOLUSD",1646259447645,65.99252769,101.06,100.96,18.0]
["bitfinex","SOLUSD",1646259447854,65.99252769,101.06,100.96,20.79904003]
["bitfinex","SOLUSD",1646259448047,66.24252769,101.06,100.96,20.79904003]
["bitfinex","SOLUSD",1646259448747,66.24252769,101.06,100.97,5.0]
["bitfinex","SOLUSD",1646259448948,66.24252769,101.06,100.97,0.25]
["bitfinex","SOLUSD",1646259449149,66.24252769,101.06,100.98,14.8551]
["bitfinex","SOLUSD",1646259449347,66.24252769,101.06,100.98,15.1051]
["bitfinex","SOLUSD",1646259449748,66.24252769,101.06,100.98,20.1051]
["bitfinex","SOLUSD",1646259451448,66.24252769,101.06,100.98,19.8551]
["bitfinex","SOLUSD",1646259452750,66.24252769,101.06,100.98,20.1051]
["bitfinex","SOLUSD",1646259459866,0.25,101.06,100.98,20.1051]
["bitfinex","SOLUSD",1646259460067,15.1055,101.07,100.98,20.1051]
["bitfinex","SOLUSD",1646259460466,15.1055,101.07,100.98,15.1051]
["bitfinex","SOLUSD",1646259460666,15.1055,101.07,100.98,20.1051]
["bitfinex","SOLUSD",1646259460868,15.1055,101.07,100.99,14.8537]
["bitfinex","SOLUSD",1646259460869,55.96976961,101.07,100.99,14.8537]
["bitfinex","SOLUSD",1646259461068,55.96976961,101.07,100.99,15.1037]
["bitfinex","SOLUSD",1646259461667,99.73,101.06,100.98,5.0]
["bitfinex","SOLUSD",1646259461967,64.71309481,101.05,100.96,13.0]
["bitfinex","SOLUSD",1646259462168,66.80388984,101.05,100.96,13.0]
["bitfinex","SOLUSD",1646259462402,64.96309481,101.05,100.96,13.0]
["bitfinex","SOLUSD",1646259462570,64.96309481,101.05,100.97,5.0]
["bitfinex","SOLUSD",1646259463166,64.96309481,101.05,100.97,5.25]
["bitfinex","SOLUSD",1646259464610,64.96309481,101.05,100.97,0.25]
["bitfinex","SOLUSD",1646259464769,64.96309481,101.05,100.97,5.0]
["bitfinex","SOLUSD",1646259464969,64.96309481,101.05,100.97,5.25]
["bitfinex","SOLUSD",1646259465671,64.96309481,101.05,100.97,20.1067]
["bitfinex","SOLUSD",1646259466777,64.96309481,101.05,100.97,5.25]
["bitfinex","SOLUSD",1646259466971,64.96309481,101.05,100.97,5.0]
["bitfinex","SOLUSD",1646259468377,64.96309481,101.05,100.96,37.7389]
["bitfinex","SOLUSD",1646259468574,64.96309481,101.05,100.97,5.0]
["bitfinex","SOLUSD",1646259468773,64.96309481,101.05,100.97,5.25]
["bitfinex","SOLUSD",1646259469175,64.96309481,101.05,100.97,0.25]
["bitfinex","SOLUSD",1646259469374,64.96309481,101.05,100.97,5.25]
["bitfinex","SOLUSD",1646259469574,64.96309481,101.05,100.97,0.25]
["bitfinex","SOLUSD",1646259469976,64.96309481,101.05,100.96,57.8468]
["bitfinex","SOLUSD",1646259472477,64.96309481,101.05,100.96,52.8468]
["bitfinex","SOLUSD",1646259472676,64.96309481,101.05,100.97,5.0]
["bitfinex","SOLUSD",1646259472878,64.96309481,101.05,100.97,5.25]
["bitfinex","SOLUSD",1646259474287,64.96309481,101.05,100.97,0.25]
["bitfinex","SOLUSD",1646259474483,64.96309481,101.05,100.97,5.0]
["bitfinex","SOLUSD",1646259474684,64.96309481,101.05,100.97,5.25]
["bitfinex","SOLUSD",1646259478189,64.96309481,101.05,100.97,10.2]
["bitfinex","SOLUSD",1646259479892,20.8596,101.05,100.97,10.2]
["bitfinex","SOLUSD",1646259480093,14.8557,101.07,100.97,10.2]
["bitfinex","SOLUSD",1646259480293,22.94655301,101.09,100.97,10.2]
["bitfinex","SOLUSD",1646259480496,6.0,101.08,100.98,46.4476]
["bitfinex","SOLUSD",1646259480694,6.0,101.08,100.99,4.949]
["bitfinex","SOLUSD",1646259480894,57.83856798,101.07,100.99,5.199]
["bitfinex","SOLUSD",1646259481097,57.83856798,101.07,100.99,10.199]
["bitfinex","SOLUSD",1646259481294,58.08856798,101.07,100.99,10.199]
["bitfinex","SOLUSD",1646259481917,58.08856798,101.07,100.99,5.199]
["bitfinex","SOLUSD",1646259482111,58.08856798,101.07,100.99,25.0526]
["bitfinex","SOLUSD",1646259482309,58.08856798,101.07,100.99,20.1036]
["bitfinex","SOLUSD",1646259482509,58.08856798,101.07,100.99,5.25]
["bitfinex","SOLUSD",1646259482711,6.0,101.06,100.99,5.25]
["bitfinex","SOLUSD",1646259482911,57.52706476,101.05,100.99,5.25]
["bitfinex","SOLUSD",1646259483113,57.77706476,101.05,100.99,5.25]
["bitfinex","SOLUSD",1646259484057,57.77706476,101.05,100.99,5.0]
["bitfinex","SOLUSD",1646259484214,20.8573,101.06,100.99,5.0]
["bitfinex","SOLUSD",1646259485618,21.1073,101.06,100.99,5.0]
["bitfinex","SOLUSD",1646259486019,57.60764396,101.05,100.99,5.0]
["bitfinex","SOLUSD",1646259486217,6.0,101.04,100.99,5.0]
["bitfinex","SOLUSD",1646259486416,6.25,101.04,100.99,5.0]
["bitfinex","SOLUSD",1646259488016,0.25,101.04,100.99,5.0]
["bitfinex","SOLUSD",1646259488219,6.25,101.05,100.99,5.0]
["bitfinex","SOLUSD",1646259488819,64.68056677,101.05,100.99,5.0]
["bitfinex","SOLUSD",1646259490820,64.68056677,101.05,100.97,14.8556]
["bitfinex","SOLUSD",1646259491018,64.68056677,101.05,100.97,15.1056]
["bitfinex","SOLUSD",1646259492020,64.68056677,101.05,100.97,5.25]
["bitfinex","SOLUSD",1646259492424,64.68056677,101.05,100.97,0.25]
["bitfinex","SOLUSD",1646259492625,64.68056677,101.05,100.96,40.8201]
["bitfinex","SOLUSD",1646259492820,64.68056677,101.05,100.97,5.0]
["bitfinex","SOLUSD",1646259493221,164.41056677,101.05,100.97,5.0]
["bitfinex","SOLUSD",1646259493523,64.68056677,101.05,100.97,5.0]
["bitfinex","SOLUSD",1646259493921,64.68056677,101.05,100.97,5.25]
["bitfinex","SOLUSD",1646259494924,66.51194411,101.05,100.97,5.25]
["bitfinex","SOLUSD",1646259495124,166.24194411,101.05,100.97,5.0]
["bitfinex","SOLUSD",1646259495323,166.24194411,101.05,100.96,45.8201]
["bitfinex","SOLUSD",1646259495523,166.24194411,101.05,100.96,41.0701]
["bitfinex","SOLUSD",1646259495922,166.24194411,101.05,100.96,46.0701]
["bitfinex","SOLUSD",1646259497023,66.51194411,101.05,100.96,46.0701]
["bitfinex","SOLUSD",1646259498227,166.24194411,101.05,100.96,46.0701]
["bitfinex","SOLUSD",1646259501334,166.24194411,101.05,100.96,45.8201]
["bitfinex","SOLUSD",1646259501730,66.51194411,101.05,100.96,45.8201]
["bitfinex","SOLUSD",1646259501932,116.05104411,101.05,100.96,45.8201]
["bitfinex","SOLUSD",1646259502330,137.22725442,101.05,100.96,45.8201]
["bitfinex","SOLUSD",1646259502832,99.73,101.04,100.96,45.8201]
["bitfinex","SOLUSD",1646259503035,55.20256377,101.02,100.96,45.8201]
["bitfinex","SOLUSD",1646259503233,55.45256377,101.02,100.96,45.8201]
["bitfinex","SOLUSD",1646259503433,6.0,101.01,100.96,22.949]
["bitfinex","SOLUSD",1646259503632,6.25,101.01,100.96,22.949]
["bitfinex","SOLUSD",1646259504332,6.0,101.01,100.96,22.949]
["bitfinex","SOLUSD",1646259505734,51.8432133,101.0,100.96,22.949]
["bitfinex","SOLUSD",1646259505936,52.0932133,101.0,100.96,22.949]
["bitfinex","SOLUSD",1646259506136,0.25,101.0,100.96,22.949]
["bitfinex","SOLUSD",1646259506535,0.25,101.0,100.96,17.949]
["bitfinex","SOLUSD",1646259507135,46.75255434,101.0,100.96,17.949]
["bitfinex","SOLUSD",1646259507337,47.00255434,101.0,100.96,17.949]
["bitfinex","SOLUSD",1646259508141,47.00255434,101.0,100.96,13.0]
["bitfinex","SOLUSD",1646259508539,6.0,100.99,100.96,13.0]
["bitfinex","SOLUSD",1646259508740,6.25,100.99,100.96,13.0]
["bitfinex","SOLUSD",1646259509140,0.25,100.99,100.96,13.0]
["bitfinex","SOLUSD",1646259509941,6.0,100.99,100.96,13.0]
["bitfinex","SOLUSD",1646259510142,6.25,100.99,100.96,13.0]
["bitfinex","SOLUSD",1646259510742,23.404,101.03,100.96,13.0]
["bitfinex","SOLUSD",1646259510941,22.7473,101.04,100.96,13.0]
["bitfinex","SOLUSD",1646259511140,6.0,101.03,100.96,13.0]
["bitfinex","SOLUSD",1646259511545,42.74216579,101.02,100.96,13.0]
["bitfinex","SOLUSD",1646259511741,42.74216579,101.02,100.96,13.25]
["bitfinex","SOLUSD",1646259511944,42.74216579,101.02,100.96,13.0]
["bitfinex","SOLUSD",1646259512343,42.74216579,101.02,100.96,13.25]
["bitfinex","SOLUSD",1646259512743,42.99216579,101.02,100.96,13.0]
["bitfinex","SOLUSD",1646259512943,42.74216579,101.02,100.96,13.0]
["bitfinex","SOLUSD",1646259513143,42.74216579,101.02,100.96,13.25]
["bitfinex","SOLUSD",1646259513345,6.0,101.03,100.96,13.25]
["bitfinex","SOLUSD",1646259513643,6.0,101.03,100.96,15.79904003]
["bitfinex","SOLUSD",1646259514047,6.0,101.06,100.96,15.79904003]
["bitfinex","SOLUSD",1646259514245,49.148115,101.05,100.97,23.9774]
["bitfinex","SOLUSD",1646259514444,6.0,101.04,100.97,39.084]
["bitfinex","SOLUSD",1646259514659,6.0,101.04,100.98,2.54904003]
["bitfinex","SOLUSD",1646259514844,6.0,101.04,100.98,2.79904003]
["bitfinex","SOLUSD",1646259515675,6.25,101.04,100.98,2.79904003]
["bitfinex","SOLUSD",1646259516072,6.25,101.04,100.98,7.79904003]
["bitfinex","SOLUSD",1646259516278,6.25,101.04,100.98,2.79904003]
["bitfinex","SOLUSD",1646259516474,6.25,101.04,100.98,7.79904003]
["bitfinex","SOLUSD",1646259518276,6.25,101.04,100.98,2.79904003]
["bitfinex","SOLUSD",1646259518477,6.25,101.04,100.98,7.79904003]
["bitfinex","SOLUSD",1646259518676,14.8582,101.08,100.98,7.79904003]
["bitfinex","SOLUSD",1646259518877,31.02196994,101.11,100.99,186.03464003]
["bitfinex","SOLUSD",1646259519181,15.0341,101.11,100.99,234.07395386]
["bitfinex","SOLUSD",1646259519482,15.0341,101.11,101.0,2.54904003]
["bitfinex","SOLUSD",1646259519777,57.53758665,101.1,101.0,2.79904003]
["bitfinex","SOLUSD",1646259520181,57.78758665,101.1,101.01,2.54904003]
["bitfinex","SOLUSD",1646259520376,57.78758665,101.1,101.02,14.8493]
["bitfinex","SOLUSD",1646259520579,57.53758665,101.1,101.02,15.0993]
["bitfinex","SOLUSD",1646259520776,57.53758665,101.1,101.02,17.64834003]
["bitfinex","SOLUSD",1646259522777,57.78758665,101.1,101.02,17.64834003]
["bitfinex","SOLUSD",1646259524180,6.0,101.09,101.02,17.64834003]
["bitfinex","SOLUSD",1646259524483,57.87902727,101.08,101.02,17.64834003]
["bitfinex","SOLUSD",1646259528285,67.48716612,101.13,101.03,74.7775]
["bitfinex","SOLUSD",1646259528486,6.0,101.12,101.03,184.2505]
["bitfinex","SOLUSD",1646259528687,6.25,101.12,101.04,2.54904003]
["bitfinex","SOLUSD",1646259528887,6.0,101.12,101.04,2.79904003]
["bitfinex","SOLUSD",1646259529087,56.41997825,101.11,101.04,2.79904003]
["bitfinex","SOLUSD",1646259529889,16.81521894,101.15,101.05,174.5048]
["bitfinex","SOLUSD",1646259530088,6.0,101.14,101.06,23.6294]
["bitfinex","SOLUSD",1646259530288,23.1061,101.17,101.06,186.08844003]
["bitfinex","SOLUSD",1646259530489,23.1061,101.17,101.07,165.66]
["bitfinex","SOLUSD",1646259530688,23.1061,101.17,101.07,168.45904003]
["bitfinex","SOLUSD",1646259530887,46.58007479,101.16,101.07,165.91]
["bitfinex","SOLUSD",1646259531087,46.58007479,101.16,101.08,2.54904003]
["bitfinex","SOLUSD",1646259531389,46.58007479,101.16,101.08,2.79904003]
["bitfinex","SOLUSD",1646259531994,46.83007479,101.16,101.09,14.8388]
["bitfinex","SOLUSD",1646259532187,46.83007479,101.16,101.09,15.0888]
["bitfinex","SOLUSD",1646259533589,14.839,101.18,101.09,15.0888]
["bitfinex","SOLUSD",1646259533831,6.0,101.17,101.09,15.0888]
["bitfinex","SOLUSD",1646259534211,6.0,101.17,101.1,74.7676]
["bitfinex","SOLUSD",1646259534390,6.0,101.19,101.1,83.56664003]
["bitfinex","SOLUSD",1646259534595,6.0,101.19,101.1,106.76384003]
["bitfinex","SOLUSD",1646259534792,49.38930766,101.18,101.1,106.76384003]
["bitfinex","SOLUSD",1646259534992,49.63930766,101.18,101.1,106.76384003]
["bitfinex","SOLUSD",1646259535892,49.38930766,101.18,101.1,106.76384003]
["bitfinex","SOLUSD",1646259536293,14.8372,101.2,101.11,14.8358]
["bitfinex","SOLUSD",1646259536493,6.0,101.19,101.12,6.0]
["bitfinex","SOLUSD",1646259536692,6.0,101.19,101.12,6.25]
["bitfinex","SOLUSD",1646259536893,24.5154,101.21,101.12,6.25]
["bitfinex","SOLUSD",1646259537306,44.25938259,101.2,101.12,8.79904003]
["bitfinex","SOLUSD",1646259537996,44.25938259,101.2,101.12,23.63364003]
["bitfinex","SOLUSD",1646259538393,44.25938259,101.2,101.12,28.63364003]
["bitfinex","SOLUSD",1646259538594,44.50938259,101.2,101.12,23.63364003]
["bitfinex","SOLUSD",1646259538992,44.50938259,101.2,101.12,28.63364003]
["bitfinex","SOLUSD",1646259541097,44.50938259,101.2,101.12,53.36174003]
["bitfinex","SOLUSD",1646259547507,0.25,101.2,101.12,53.36174003]
["bitfinex","SOLUSD",1646259547726,39.5999,101.21,101.12,53.36174003]
["bitfinex","SOLUSD",1646259548607,90.24278032,101.21,101.12,48.36174003]
["bitfinex","SOLUSD",1646259548808,90.24278032,101.21,101.13,4.942]
["bitfinex","SOLUSD",1646259549007,90.24278032,101.21,101.13,5.192]
["bitfinex","SOLUSD",1646259549226,90.24278032,101.21,101.13,2.79904003]
["bitfinex","SOLUSD",1646259549837,39.5999,101.21,101.13,2.79904003]
["bitfinex","SOLUSD",1646259550227,0.25,101.21,101.13,22.63144003]
["bitfinex","SOLUSD",1646259550427,6.0,101.22,101.14,4.942]
["bitfinex","SOLUSD",1646259550628,6.25,101.22,101.14,5.192]
["bitfinex","SOLUSD",1646259550827,52.2705835,101.22,101.14,5.192]
["bitfinex","SOLUSD",1646259551028,52.2705835,101.22,101.14,27.8721]
["bitfinex","SOLUSD",1646259551427,52.2705835,101.22,101.14,32.8721]
["bitfinex","SOLUSD",1646259551828,52.2705835,101.22,101.14,27.8721]
["bitfinex","SOLUSD",1646259552033,52.2705835,101.22,101.14,32.8721]
["bitfinex","SOLUSD",1646259554032,52.2705835,101.22,101.14,22.9301]
["bitfinex","SOLUSD",1646259554233,52.2705835,101.22,101.14,27.9301]
["bitfinex","SOLUSD",1646259555435,52.2705835,101.22,101.14,30.47914003]
["bitfinex","SOLUSD",1646259556261,52.0205835,101.22,101.14,30.47914003]
["bitfinex","SOLUSD",1646259557137,52.0205835,101.22,101.15,4.941]
["bitfinex","SOLUSD",1646259557337,52.0205835,101.22,101.15,5.191]
["bitfinex","SOLUSD",1646259557738,52.2705835,101.22,101.15,5.191]
["bitfinex","SOLUSD",1646259558141,6.25,101.22,101.15,5.191]
["bitfinex","SOLUSD",1646259558741,6.25,101.22,101.15,0.25]
["bitfinex","SOLUSD",1646259558941,6.25,101.22,101.15,6.0]
["bitfinex","SOLUSD",1646259559142,64.89592741,101.22,101.15,6.25]
["bitfinex","SOLUSD",1646259560443,6.25,101.22,101.15,6.25]
["bitfinex","SOLUSD",1646259561441,65.95526089,101.22,101.15,6.25]
["bitfinex","SOLUSD",1646259562241,65.95526089,101.22,101.15,8.79904003]
["bitfinex","SOLUSD",1646259562947,6.25,101.22,101.15,8.79904003]
["bitfinex","SOLUSD",1646259563242,6.0,101.22,101.15,23.62844003]
["bitfinex","SOLUSD",1646259563443,6.0,101.22,101.15,28.56944003]
["bitfinex","SOLUSD",1646259563651,6.0,101.22,101.15,41.56944003]
["bitfinex","SOLUSD",1646259564044,6.0,101.22,101.15,39.0204]
["bitfinex","SOLUSD",1646259564444,6.0,101.22,101.15,44.0204]
["bitfinex","SOLUSD",1646259567150,43.35878789,101.21,101.15,44.0204]
["bitfinex","SOLUSD",1646259567555,43.35878789,101.21,101.15,39.0794]
["bitfinex","SOLUSD",1646259569777,6.0,101.22,101.15,39.0794]
["bitfinex","SOLUSD",1646259569986,6.25,101.22,101.15,39.0794]
["bitfinex","SOLUSD",1646259570578,6.0,101.22,101.15,39.0794]
["bitfinex","SOLUSD",1646259570885,148.42869751,101.26,101.16,19.769]
["bitfinex","SOLUSD",1646259571078,52.91804147,101.24,101.17,89.4602]
["bitfinex","SOLUSD",1646259571379,52.91804147,101.24,101.17,191.98924003]
["bitfinex","SOLUSD",1646259572121,52.91804147,101.24,101.17,92.25924003]
["bitfinex","SOLUSD",1646259572979,52.91804147,101.24,101.18,14.8243]
["bitfinex","SOLUSD",1646259573179,52.91804147,101.24,101.19,6.0]
["bitfinex","SOLUSD",1646259573381,52.91804147,101.24,101.19,6.25]
["bitfinex","SOLUSD",1646259573779,52.91804147,101.24,101.19,0.25]
["bitfinex","SOLUSD",1646259574215,52.91804147,101.24,101.17,23.5302]
["bitfinex","SOLUSD",1646259574382,53.16804147,101.24,101.17,38.357]
["bitfinex","SOLUSD",1646259575685,53.16804147,101.24,101.17,38.607]
["bitfinex","SOLUSD",1646259576887,52.91804147,101.24,101.17,38.607]
["bitfinex","SOLUSD",1646259577487,52.91804147,101.24,101.18,6.0]
["bitfinex","SOLUSD",1646259577688,52.91804147,101.24,101.18,6.25]
["bitfinex","SOLUSD",1646259577888,52.91804147,101.24,101.18,0.25]
["bitfinex","SOLUSD",1646259578690,52.91804147,101.24,101.18,6.0]
["bitfinex","SOLUSD",1646259578891,52.91804147,101.24,101.18,6.25]
["bitfinex","SOLUSD",1646259579089,53.16804147,101.24,101.18,6.25]
["bitfinex","SOLUSD",1646259579995,53.16804147,101.24,101.18,0.25]
["bitfinex","SOLUSD",1646259580190,53.16804147,101.24,101.19,13.0]
["bitfinex","SOLUSD",1646259580392,53.16804147,101.24,101.19,13.25]
["bitfinex","SOLUSD",1646259580993,67.99734147,101.24,101.19,13.25]
["bitfinex","SOLUSD",1646259582993,44.00484008,101.22,101.19,13.25]
["bitfinex","SOLUSD",1646259583393,44.00484008,101.22,101.19,13.0]
["bitfinex","SOLUSD",1646259583596,44.25484008,101.22,101.19,13.0]
["bitfinex","SOLUSD",1646259588003,14.831,101.23,101.19,13.0]
["bitfinex","SOLUSD",1646259588208,26.1373207,101.25,101.19,13.0]
["bitfinex","SOLUSD",1646259588209,39.6011,101.25,101.19,13.0]
["bitfinex","SOLUSD",1646259588411,24.7724,101.25,101.19,13.0]
["bitfinex","SOLUSD",1646259589004,50.29576985,101.24,101.19,13.0]
["bitfinex","SOLUSD",1646259589205,50.29576985,101.24,101.19,13.25]
["bitfinex","SOLUSD",1646259589406,50.54576985,101.24,101.19,13.25]
["bitfinex","SOLUSD",1646259597337,65.37516985,101.24,101.19,13.25]
["bitfinex","SOLUSD",1646259600551,50.54576985,101.24,101.19,13.25]
["bitfinex","SOLUSD",1646259600747,50.29576985,101.24,101.19,13.25]
["bitfinex","SOLUSD",1646259602246,50.54576985,101.24,101.19,13.25]
["bitfinex","SOLUSD",1646259606647,16.1907207,101.27,101.19,73.18]
["bitfinex","SOLUSD",1646259606850,1.3649207,101.29,101.2,68.47904003]
["bitfinex","SOLUSD",1646259607048,22.8915,101.3,101.21,22.5991]
["bitfinex","SOLUSD",1646259607250,25.9033207,101.32,101.22,6.0]
["bitfinex","SOLUSD",1646259607449,24.5384,101.32,101.22,6.25]
["bitfinex","SOLUSD",1646259607664,55.33950427,101.31,101.22,6.25]
["bitfinex","SOLUSD",1646259608049,54.26574246,101.29,101.22,6.25]
["bitfinex","SOLUSD",1646259608852,54.51574246,101.29,101.22,6.25]
["bitfinex","SOLUSD",1646259609050,54.51574246,101.29,101.22,21.0681]
["bitfinex","SOLUSD",1646259610872,54.26574246,101.29,101.22,21.0681]
["bitfinex","SOLUSD",1646259611552,54.26574246,101.29,101.22,23.61714003]
["bitfinex","SOLUSD",1646259613853,54.26574246,101.29,101.27,13.0]
["bitfinex","SOLUSD",1646259614653,54.26574246,101.29,101.28,2.12016974]
["bitfinex","SOLUSD",1646259615254,54.26574246,101.29,101.27,13.0]
["bitfinex","SOLUSD",1646259615856,6.0,101.3,101.28,2.12016974]
["bitfinex","SOLUSD",1646259616186,6.0,101.31,101.28,2.12016974]
["bitfinex","SOLUSD",1646259616359,6.25,101.31,101.28,2.12016974]
["bitfinex","SOLUSD",1646259616557,0.25,101.31,101.28,2.12016974]
["bitfinex","SOLUSD",1646259616758,54.21983031,101.29,101.28,2.12016974]
["bitfinex","SOLUSD",1646259617156,54.21983031,101.29,101.27,13.0]
["bitfinex","SOLUSD",1646259617370,54.21983031,101.29,101.27,13.25]
["bitfinex","SOLUSD",1646259618858,54.21983031,101.29,101.28,2.12016974]
["bitfinex","SOLUSD",1646259619061,59.55991041,101.31,101.28,2.12016974]
["bitfinex","SOLUSD",1646259619258,14.8141,101.35,101.28,2.37016974]
["bitfinex","SOLUSD",1646259619458,112.9,101.36,101.28,2.37016974]
["bitfinex","SOLUSD",1646259619658,38.6733482,101.38,101.29,59.93]
["bitfinex","SOLUSD",1646259619859,23.2614,101.38,101.29,159.91]
["bitfinex","SOLUSD",1646259620161,23.2614,101.38,101.29,0.25]
["bitfinex","SOLUSD",1646259620362,55.81670301,101.37,101.29,6.25]
["bitfinex","SOLUSD",1646259620958,56.06670301,101.37,101.29,6.25]
["bitfinex","SOLUSD",1646259621158,56.06670301,101.37,101.29,165.91]
["bitfinex","SOLUSD",1646259621359,56.06670301,101.37,101.29,168.45904003]
["bitfinex","SOLUSD",1646259622159,55.81670301,101.37,101.29,183.26514003]
["bitfinex","SOLUSD",1646259622359,55.81670301,101.37,101.29,200.18713262]
["bitfinex","SOLUSD",1646259624262,14.8054,101.41,101.29,200.18713262]
["bitfinex","SOLUSD",1646259624464,6.0,101.4,101.31,159.66]
["bitfinex","SOLUSD",1646259624684,6.25,101.4,101.32,30.0269]
["bitfinex","SOLUSD",1646259624862,6.25,101.4,101.32,30.2769]
["bitfinex","SOLUSD",1646259625265,49.33421265,101.39,101.32,30.2769]
["bitfinex","SOLUSD",1646259625463,6.0,101.38,101.32,30.2769]
["bitfinex","SOLUSD",1646259628465,6.0,101.38,101.32,189.9369]
["bitfinex","SOLUSD",1646259628663,6.0,101.38,101.32,192.48594003]
["bitfinex","SOLUSD",1646259630767,6.0,101.41,101.32,197.48594003]
["bitfinex","SOLUSD",1646259631086,0.25,101.41,101.32,197.48594003]
["bitfinex","SOLUSD",1646259631266,0.25,101.41,101.32,239.9241544]
["bitfinex","SOLUSD",1646259631467,0.25,101.41,101.32,218.00216181]
["bitfinex","SOLUSD",1646259631667,49.72668419,101.41,101.32,223.00216181]
["bitfinex","SOLUSD",1646259634169,49.72668419,101.41,101.32,163.07216181]
["bitfinex","SOLUSD",1646259634369,49.72668419,101.41,101.32,158.07216181]
["bitfinex","SOLUSD",1646259634570,49.72668419,101.41,101.32,163.07216181]
["bitfinex","SOLUSD",1646259635590,49.72668419,101.41,101.32,168.00416181]
["bitfinex","SOLUSD",1646259637089,0.16023946,101.4,101.32,34.9589]
["bitfinex","SOLUSD",1646259637289,0.16023946,101.4,101.32,30.0269]
["bitfinex","SOLUSD",1646259637688,54.29323435,101.39,101.32,24.0269]
["bitfinex","SOLUSD",1646259637889,0.16023946,101.38,101.32,24.0269]
["bitfinex","SOLUSD",1646259638091,54.54323435,101.39,101.32,24.0269]
["bitfinex","SOLUSD",1646259638290,69.35063435,101.39,101.31,4.932]
["bitfinex","SOLUSD",1646259638589,69.35063435,101.39,101.31,5.182]
["bitfinex","SOLUSD",1646259639191,56.25112621,101.37,101.31,5.182]
["bitfinex","SOLUSD",1646259639389,56.50112621,101.37,101.31,5.182]
["bitfinex","SOLUSD",1646259640791,56.50112621,101.37,101.31,0.25]
["bitfinex","SOLUSD",1646259640989,56.50112621,101.37,101.3,24.4851]
["bitfinex","SOLUSD",1646259643409,56.50112621,101.37,101.3,29.4191]
["bitfinex","SOLUSD",1646259645714,56.50112621,101.37,101.3,5211.296561]
["bitfinex","SOLUSD",1646259645912,56.50112621,101.37,101.31,0.35352905]
["bitfinex","SOLUSD",1646259646113,50.27377306,101.35,101.31,0.35352905]
["bitfinex","SOLUSD",1646259646314,50.52377306,101.35,101.31,0.35352905]
["bitfinex","SOLUSD",1646259646516,43.94591555,101.33,101.31,0.35352905]
["bitfinex","SOLUSD",1646259646714,44.19591555,101.33,101.31,0.35352905]
["bitfinex","SOLUSD",1646259646914,6.0,101.32,101.3,5111.30639005]
["bitfinex","SOLUSD",1646259647114,6.25,101.32,101.3,5111.30639005]
["bitfinex","SOLUSD",1646259647315,6.25,101.32,101.31,3.03219996]
["bitfinex","SOLUSD",1646259648115,21.068,101.32,101.31,3.03219996]
["bitfinex","SOLUSD",1646259648520,21.068,101.32,101.3,5111.30639005]
["bitfinex","SOLUSD",1646259649016,21.068,101.32,101.31,3.03219996]
["bitfinex","SOLUSD",1646259649418,20.818,101.32,101.31,3.03219996]
["bitfinex","SOLUSD",1646259649618,1.85391825,101.34,101.31,3.03219996]
["bitfinex","SOLUSD",1646259649619,16.66961825,101.34,101.31,3.03219996]
["bitfinex","SOLUSD",1646259649918,6.0,101.33,101.31,3.03219996]
["bitfinex","SOLUSD",1646259650920,6.25,101.33,101.31,3.03219996]
["bitfinex","SOLUSD",1646259652622,0.25,101.33,101.31,3.03219996]
["bitfinex","SOLUSD",1646259652826,6.25,101.35,101.31,3.03219996]
["bitfinex","SOLUSD",1646259653823,3.78330045,101.35,101.31,3.03219996]
["bitfinex","SOLUSD",1646259654823,3.53330045,101.35,101.31,3.03219996]
["bitfinex","SOLUSD",1646259655224,64.18249218,101.35,101.31,3.03219996]
["bitfinex","SOLUSD",1646259655826,3.53330045,101.35,101.31,3.03219996]
["bitfinex","SOLUSD",1646259656225,3.78330045,101.35,101.31,3.03219996]
["bitfinex","SOLUSD",1646259656725,60.8726299,101.35,101.31,3.03219996]
["bitfinex","SOLUSD",1646259657125,3.78330045,101.35,101.31,3.03219996]
["bitfinex","SOLUSD",1646259657324,25.9738,101.36,101.31,3.03219996]
["bitfinex","SOLUSD",1646259657528,25.9738,101.36,101.31,7.96619996]
["bitfinex","SOLUSD",1646259658124,57.83475982,101.36,101.31,7.96619996]
["bitfinex","SOLUSD",1646259658755,14.8125,101.36,101.31,7.96619996]
["bitfinex","SOLUSD",1646259658927,23.4388,101.37,101.31,8.21619996]
["bitfinex","SOLUSD",1646259659326,24.7301,101.38,101.31,8.21619996]
["bitfinex","SOLUSD",1646259659928,24.7301,101.38,101.31,32.46139996]
["bitfinex","SOLUSD",1646259661229,24.7301,101.38,101.32,6.0]
["bitfinex","SOLUSD",1646259661429,24.7301,101.38,101.33,4.933]
["bitfinex","SOLUSD",1646259661631,14.8058,101.4,101.33,5.183]
["bitfinex","SOLUSD",1646259661841,6.0,101.39,101.33,28.9296]
["bitfinex","SOLUSD",1646259662037,6.25,101.39,101.33,28.9296]
["bitfinex","SOLUSD",1646259662238,6.0,101.39,101.33,28.9296]
["bitfinex","SOLUSD",1646259663041,6.0,101.39,101.33,23.9966]
["bitfinex","SOLUSD",1646259663646,6.25,101.39,101.33,23.9966]
["bitfinex","SOLUSD",1646259664941,60.78812864,101.38,101.33,23.9966]
["bitfinex","SOLUSD",1646259665343,6.25,101.39,101.33,23.9966]
["bitfinex","SOLUSD",1646259666343,52.94335504,101.39,101.33,23.9966]
["bitfinex","SOLUSD",1646259666745,67.75065504,101.39,101.33,0.25]
["bitfinex","SOLUSD",1646259666943,69.60471241,101.39,101.32,5.182]
["bitfinex","SOLUSD",1646259667142,67.75065504,101.39,101.32,0.25]
["bitfinex","SOLUSD",1646259667444,67.75065504,101.39,101.31,47.8372]
["bitfinex","SOLUSD",1646259667643,67.25065504,101.39,101.31,47.8372]
["bitfinex","SOLUSD",1646259668749,52.44335504,101.39,101.32,4.933]
["bitfinex","SOLUSD",1646259668945,52.44335504,101.39,101.32,5.183]
["bitfinex","SOLUSD",1646259678464,54.29741241,101.39,101.32,4.933]
["bitfinex","SOLUSD",1646259680170,50.51986819,101.37,101.32,4.933]
["bitfinex","SOLUSD",1646259680366,6.0,101.36,101.32,4.933]
["bitfinex","SOLUSD",1646259680568,6.25,101.36,101.32,4.933]
["bitfinex","SOLUSD",1646259683473,21.0619,101.36,101.32,4.933]
["bitfinex","SOLUSD",1646259683671,22.91595737,101.36,101.32,4.933]
["bitfinex","SOLUSD",1646259690379,21.0619,101.36,101.32,4.933]
["bitfinex","SOLUSD",1646259691179,21.0619,101.36,101.3,5111.30639005]
["bitfinex","SOLUSD",1646259691480,21.0619,101.36,101.3,5111.55639005]
["bitfinex","SOLUSD",1646259691878,21.0619,101.36,101.3,5134.79809005]
["bitfinex","SOLUSD",1646259692885,14.8131,101.35,101.3,5111.55639005]
["bitfinex","SOLUSD",1646259693082,6.0,101.34,101.3,5111.30639005]
["bitfinex","SOLUSD",1646259693282,6.25,101.34,101.3,5111.30639005]
["bitfinex","SOLUSD",1646259693883,0.25,101.34,101.3,5111.30639005]
["bitfinex","SOLUSD",1646259694082,15.065,101.34,101.3,5111.30639005]
["bitfinex","SOLUSD",1646259694284,6.0,101.33,101.3,5111.30639005]
["bitfinex","SOLUSD",1646259694482,6.25,101.33,101.31,0.3898225]
["bitfinex","SOLUSD",1646259695824,0.25,101.33,101.31,0.3898225]
["bitfinex","SOLUSD",1646259696024,6.0,101.33,101.31,0.3898225]
["bitfinex","SOLUSD",1646259696221,0.25,101.33,101.31,0.3898225]
["bitfinex","SOLUSD",1646259696421,15.0662,101.33,101.31,0.3898225]
["bitfinex","SOLUSD",1646259697622,6.0,101.32,101.31,0.3898225]
["bitfinex","SOLUSD",1646259697823,6.25,101.32,101.31,0.3898225]
["bitfinex","SOLUSD",1646259703032,0.25,101.32,101.31,0.3898225]
["bitfinex","SOLUSD",1646259705137,6.25,101.34,101.31,0.3898225]
["bitfinex","SOLUSD",1646259705333,14.8141,101.35,101.31,0.3898225]
["bitfinex","SOLUSD",1646259706135,6.0,101.34,101.31,0.3898225]
["bitfinex","SOLUSD",1646259706334,14.8141,101.35,101.31,0.3898225]
["bitfinex","SOLUSD",1646259706840,6.0,101.34,101.31,0.3898225]
["bitfinex","SOLUSD",1646259707335,14.8141,101.35,101.31,0.3898225]
["bitfinex","SOLUSD",1646259707738,6.0,101.34,101.31,0.3898225]
["bitfinex","SOLUSD",1646259707940,6.25,101.34,101.31,0.3898225]
["bitfinex","SOLUSD",1646259708341,0.25,101.34,101.31,0.3898225]
["bitfinex","SOLUSD",1646259708539,15.0641,101.35,101.31,0.3898225]
["bitfinex","SOLUSD",1646259709741,6.0,101.34,101.31,0.3898225]
["bitfinex","SOLUSD",1646259709942,6.25,101.34,101.31,0.3898225]
["bitfinex","SOLUSD",1646259710142,14.8141,101.35,101.31,0.3898225]
["bitfinex","SOLUSD",1646259710781,24.44265737,101.37,101.31,0.3898225]
["bitfinex","SOLUSD",1646259710782,14.8112,101.37,101.31,0.3898225]
["bitfinex","SOLUSD",1646259710946,6.0,101.36,101.31,0.3898225]
["bitfinex","SOLUSD",1646259711544,6.0,101.38,101.31,0.3898225]
["bitfinex","SOLUSD",1646259711744,6.0,101.38,101.31,25.1063225]
["bitfinex","SOLUSD",1646259711943,6.0,101.38,101.31,25.3563225]
["bitfinex","SOLUSD",1646259712143,6.25,101.38,101.31,25.3563225]
["bitfinex","SOLUSD",1646259715167,14.8103,101.37,101.31,25.3563225]
["bitfinex","SOLUSD",1646259715369,6.0,101.36,101.31,25.3563225]
["bitfinex","SOLUSD",1646259716169,14.8118,101.36,101.31,25.3563225]
["bitfinex","SOLUSD",1646259716371,6.0,101.35,101.31,25.3563225]
["bitfinex","SOLUSD",1646259717677,6.0,101.35,101.31,25.1063225]
["bitfinex","SOLUSD",1646259717874,6.25,101.35,101.31,25.1063225]
["bitfinex","SOLUSD",1646259722479,6.25,101.35,101.31,30.0403225]
["bitfinex","SOLUSD",1646259724179,6.25,101.35,101.31,0.3898225]
["bitfinex","SOLUSD",1646259724582,6.25,101.35,101.31,5.3238225]
["bitfinex","SOLUSD",1646259725182,0.98270243,101.34,101.31,0.3898225]
["bitfinex","SOLUSD",1646259733496,0.98270243,101.34,101.29,23.2779]
["bitfinex","SOLUSD",1646259740105,0.98270243,101.34,101.29,23.5279]
["bitfinex","SOLUSD",1646259740303,6.0,101.36,101.29,23.5279]
["bitfinex","SOLUSD",1646259741520,84.1009848,101.37,101.29,23.5279]
["bitfinex","SOLUSD",1646259741718,84.1009848,101.37,101.3,4.934]
["bitfinex","SOLUSD",1646259741919,84.1009848,101.37,101.3,5.184]
["bitfinex","SOLUSD",1646259742118,14.8112,101.37,101.3,5.184]
["bitfinex","SOLUSD",1646259744722,15.0612,101.37,101.3,5.184]
["bitfinex","SOLUSD",1646259746627,71.9337,101.4,101.3,5.184]
["bitfinex","SOLUSD",1646259746823,20.8081,101.39,101.31,22.9307]
["bitfinex","SOLUSD",1646259747025,15.0581,101.39,101.31,23.1807]
["bitfinex","SOLUSD",1646259747627,63.22857102,101.39,101.31,23.1807]
["bitfinex","SOLUSD",1646259747825,62.97857102,101.39,101.31,23.1807]
["bitfinex","SOLUSD",1646259748536,84.20737654,101.39,101.31,23.1807]
["bitfinex","SOLUSD",1646259749125,84.45737654,101.39,101.31,23.1807]
["bitfinex","SOLUSD",1646259752129,104.39080647,101.39,101.31,23.1807]
["bitfinex","SOLUSD",1646259752528,0.25,101.39,101.31,182.8407]
["bitfinex","SOLUSD",1646259752728,6.0,101.4,101.31,23.1807]
["bitfinex","SOLUSD",1646259752928,197.38015626,101.42,101.31,182.8407]
["bitfinex","SOLUSD",1646259752929,20.62285626,101.42,101.31,182.8407]
["bitfinex","SOLUSD",1646259753141,43.50085626,101.42,101.31,182.8407]
["bitfinex","SOLUSD",1646259753331,43.50085626,101.42,101.32,165.66]
["bitfinex","SOLUSD",1646259753527,43.50085626,101.42,101.32,165.91]
["bitfinex","SOLUSD",1646259753528,47.47347281,101.41,101.32,165.91]
["bitfinex","SOLUSD",1646259753728,47.47347281,101.41,101.33,23.624]
["bitfinex","SOLUSD",1646259753931,47.47347281,101.41,101.33,23.874]
["bitfinex","SOLUSD",1646259754231,47.47347281,101.41,101.33,183.534]
["bitfinex","SOLUSD",1646259754430,40.12487985,101.45,101.33,183.534]
["bitfinex","SOLUSD",1646259754631,20.801,101.44,101.35,159.66]
["bitfinex","SOLUSD",1646259754829,21.051,101.44,101.36,23.3113]
["bitfinex","SOLUSD",1646259755032,21.051,101.44,101.36,23.5613]
["bitfinex","SOLUSD",1646259755231,21.051,101.44,101.36,183.2213]
["bitfinex","SOLUSD",1646259755432,45.16948893,101.43,101.36,183.2213]
["bitfinex","SOLUSD",1646259757229,45.16948893,101.43,101.38,59.93]
["bitfinex","SOLUSD",1646259757430,45.16948893,101.43,101.38,60.18]
["bitfinex","SOLUSD",1646259758934,6.0,101.44,101.38,60.18]
["bitfinex","SOLUSD",1646259759134,6.0,101.45,101.38,60.18]
["bitfinex","SOLUSD",1646259759333,6.25,101.45,101.38,60.18]
["bitfinex","SOLUSD",1646259759534,6.25,101.45,101.38,0.25]
["bitfinex","SOLUSD",1646259759733,6.25,101.45,101.37,165.91]
["bitfinex","SOLUSD",1646259759934,60.38923561,101.44,101.37,6.25]
["bitfinex","SOLUSD",1646259760135,6.0,101.43,101.37,6.25]
["bitfinex","SOLUSD",1646259760736,6.0,101.43,101.37,165.91]
["bitfinex","SOLUSD",1646259762745,6.0,101.43,101.37,168.45904003]
["bitfinex","SOLUSD",1646259764241,6.0,101.43,101.37,8.79904003]
["bitfinex","SOLUSD",1646259766769,0.25,101.45,101.38,159.66]
["bitfinex","SOLUSD",1646259766943,6.0,101.45,101.38,159.91]
["bitfinex","SOLUSD",1646259767146,6.25,101.45,101.38,159.91]
["bitfinex","SOLUSD",1646259767744,48.15755405,101.44,101.38,159.91]
["bitfinex","SOLUSD",1646259767944,48.15755405,101.44,101.38,60.18]
["bitfinex","SOLUSD",1646259769146,48.15755405,101.44,101.39,159.66]
["bitfinex","SOLUSD",1646259769448,48.15755405,101.44,101.39,60.18]
["bitfinex","SOLUSD",1646259770446,6.25,101.45,101.39,60.18]
["bitfinex","SOLUSD",1646259770649,6.0,101.45,101.4,159.66]
["bitfinex","SOLUSD",1646259770847,6.0,101.47,101.4,159.91]
["bitfinex","SOLUSD",1646259771046,0.25,101.47,101.4,159.91]
["bitfinex","SOLUSD",1646259771247,6.0,101.48,101.4,159.91]
["bitfinex","SOLUSD",1646259771746,60.08649546,101.47,101.4,159.91]
["bitfinex","SOLUSD",1646259771949,6.0,101.46,101.4,159.91]
["bitfinex","SOLUSD",1646259773353,60.08649546,101.47,101.4,159.91]
["bitfinex","SOLUSD",1646259773552,60.33649546,101.47,101.4,159.91]
["bitfinex","SOLUSD",1646259773955,57.87271307,101.47,101.4,159.91]
["bitfinex","SOLUSD",1646259774581,6.0,101.46,101.42,59.93]
["bitfinex","SOLUSD",1646259774873,6.0,101.46,101.42,159.91]
["bitfinex","SOLUSD",1646259775275,6.0,101.46,101.42,0.25]
["bitfinex","SOLUSD",1646259776074,6.0,101.46,101.41,66.18]
["bitfinex","SOLUSD",1646259776275,60.83701578,101.45,101.41,0.25]
["bitfinex","SOLUSD",1646259776576,60.83701578,101.45,101.4,0.25]
["bitfinex","SOLUSD",1646259776776,60.83701578,101.45,101.39,6.0]
["bitfinex","SOLUSD",1646259776979,60.83701578,101.45,101.39,0.25]
["bitfinex","SOLUSD",1646259777180,60.83701578,101.45,101.4,4.929]
["bitfinex","SOLUSD",1646259777377,60.83701578,101.45,101.39,4.929]
["bitfinex","SOLUSD",1646259777584,60.83701578,101.45,101.38,49.1108]
["bitfinex","SOLUSD",1646259777585,61.08701578,101.45,101.38,49.1108]
["bitfinex","SOLUSD",1646259778078,61.08701578,101.45,101.39,4.93]
["bitfinex","SOLUSD",1646259778678,61.08701578,101.45,101.39,5.18]
["bitfinex","SOLUSD",1646259778878,61.08701578,101.45,101.39,0.25]
["bitfinex","SOLUSD",1646259779081,61.08701578,101.45,101.38,49.3608]
["bitfinex","SOLUSD",1646259779908,61.08701578,101.45,101.4,5106.265654]
["bitfinex","SOLUSD",1646259781285,6.0,101.44,101.4,5106.265654]
["bitfinex","SOLUSD",1646259781485,6.25,101.44,101.4,5106.265654]
["bitfinex","SOLUSD",1646259782186,8.09915476,101.44,101.4,5106.265654]
["bitfinex","SOLUSD",1646259782985,14.8019,101.43,101.4,5106.265654]
["bitfinex","SOLUSD",1646259783184,15.0519,101.43,101.41,1.95956112]
["bitfinex","SOLUSD",1646259784583,14.8019,101.43,101.41,1.95956112]
["bitfinex","SOLUSD",1646259784786,14.7994,101.45,101.41,1.95956112]
["bitfinex","SOLUSD",1646259785686,49.61262636,101.44,101.41,1.95956112]
["bitfinex","SOLUSD",1646259786090,49.86262636,101.44,101.41,1.95956112]
["bitfinex","SOLUSD",1646259786308,0.25,101.44,101.41,1.95956112]
["bitfinex","SOLUSD",1646259786488,6.0,101.44,101.41,1.95956112]
["bitfinex","SOLUSD",1646259786687,6.25,101.44,101.41,1.95956112]
["bitfinex","SOLUSD",1646259788191,46.26283167,101.43,101.41,1.95956112]
["bitfinex","SOLUSD",1646259788395,46.51283167,101.43,101.41,1.95956112]
["bitfinex","SOLUSD",1646259790691,46.51283167,101.43,101.4,5106.265654]
["bitfinex","SOLUSD",1646259791090,46.51283167,101.43,101.41,0.07463051]
["bitfinex","SOLUSD",1646259791289,0.25,101.43,101.41,0.07463051]
["bitfinex","SOLUSD",1646259791494,21.05,101.44,101.41,0.07463051]
["bitfinex","SOLUSD",1646259792291,51.39611411,101.43,101.41,0.07463051]
["bitfinex","SOLUSD",1646259792498,51.64611411,101.43,101.41,0.07463051]
["bitfinex","SOLUSD",1646259798098,0.25,101.43,101.41,0.07463051]
["bitfinex","SOLUSD",1646259798299,21.05,101.44,101.41,0.07463051]
["bitfinex","SOLUSD",1646259799003,73.57264068,101.44,101.41,0.07463051]
["bitfinex","SOLUSD",1646259803005,14.8014,101.43,101.41,0.07463051]
["bitfinex","SOLUSD",1646259803206,15.0514,101.43,101.41,0.07463051]
["bitfinex","SOLUSD",1646259803408,14.8014,101.43,101.4,5106.265654]
["bitfinex","SOLUSD",1646259803809,14.8014,101.43,101.41,3.03219996]
["bitfinex","SOLUSD",1646259804107,43.57434834,101.42,101.41,3.03219996]
["bitfinex","SOLUSD",1646259804708,43.82434834,101.42,101.41,3.03219996]
["bitfinex","SOLUSD",1646259804908,43.72434834,101.42,101.41,3.03219996]
["bitfinex","SOLUSD",1646259807309,43.72434834,101.42,101.4,5106.265654]
["bitfinex","SOLUSD",1646259807517,58.52724834,101.42,101.4,5106.265654]
["bitfinex","SOLUSD",1646259808127,9.03219997,101.41,101.4,5051.101954]
["bitfinex","SOLUSD",1646259808328,9.28219997,101.41,101.4,5051.101954]
["bitfinex","SOLUSD",1646259808556,6.25,101.41,101.4,5051.101954]
["bitfinex","SOLUSD",1646259811029,9.03219997,101.41,101.4,5036.461954]
["bitfinex","SOLUSD",1646259811228,6.0,101.41,101.4,5036.461954]
["bitfinex","SOLUSD",1646259813032,6.25,101.41,101.4,5036.461954]
["bitfinex","SOLUSD",1646259814432,6.0,101.41,101.4,5036.461954]
["bitfinex","SOLUSD",1646259815844,6.25,101.41,101.4,5036.461954]
["bitfinex","SOLUSD",1646259816054,9.28219997,101.41,101.4,5021.391254]
["bitfinex","SOLUSD",1646259816244,6.25,101.41,101.4,5021.391254]
["bitfinex","SOLUSD",1646259817044,8.09915476,101.41,101.4,5021.391254]
["bitfinex","SOLUSD",1646259817645,6.25,101.41,101.4,5021.391254]
["bitfinex","SOLUSD",1646259819047,6.0,101.41,101.4,5021.391254]
["bitfinex","SOLUSD",1646259821148,6.25,101.41,101.4,5021.391254]
["bitfinex","SOLUSD",1646259823251,0.25,101.41,101.4,5021.391254]
["bitfinex","SOLUSD",1646259829455,0.25,101.41,101.38,4.929]
["bitfinex","SOLUSD",1646259829657,0.98270243,101.4,101.38,4.929]
["bitfinex","SOLUSD",1646259830558,6.98270243,101.4,101.38,4.929]
["bitfinex","SOLUSD",1646259830759,3.03219997,101.39,101.38,4.929]
["bitfinex","SOLUSD",1646259830958,3.28219997,101.39,101.38,4.929]
["bitfinex","SOLUSD",1646259832958,3.28219997,101.39,101.35,4.931]
["bitfinex","SOLUSD",1646259833159,0.98270243,101.38,101.35,4.931]
["bitfinex","SOLUSD",1646259833361,59.36220188,101.38,101.35,4.931]
["bitfinex","SOLUSD",1646259833558,59.61220188,101.38,101.35,4.931]
["bitfinex","SOLUSD",1646259835762,3.03219997,101.37,101.34,28.1768]
["bitfinex","SOLUSD",1646259835964,1.23270243,101.38,101.34,28.1768]
["bitfinex","SOLUSD",1646259836761,55.76734698,101.38,101.34,28.1768]
["bitfinex","SOLUSD",1646259837365,0.98270243,101.38,101.34,28.4268]
["bitfinex","SOLUSD",1646259837565,0.25,101.39,101.34,28.4268]
["bitfinex","SOLUSD",1646259838264,46.83572092,101.39,101.34,28.4268]
["bitfinex","SOLUSD",1646259838467,0.98270243,101.38,101.34,28.4268]
["bitfinex","SOLUSD",1646259839765,0.98270243,101.38,101.34,23.4948]
["bitfinex","SOLUSD",1646259839966,46.83572092,101.39,101.34,23.4948]
["bitfinex","SOLUSD",1646259840871,0.55621325,101.38,101.34,23.4948]
["bitfinex","SOLUSD",1646259841075,46.83572092,101.39,101.34,23.2448]
["bitfinex","SOLUSD",1646259841471,48.68487568,101.39,101.34,23.2448]
["bitfinex","SOLUSD",1646259843190,14.8089,101.38,101.34,23.2448]
["bitfinex","SOLUSD",1646259843390,15.0589,101.38,101.34,23.2448]
["bitfinex","SOLUSD",1646259843791,14.8089,101.38,101.34,23.2448]
["bitfinex","SOLUSD",1646259843990,6.0,101.37,101.34,23.2448]
["bitfinex","SOLUSD",1646259844190,3.03219997,101.36,101.34,23.2448]
["bitfinex","SOLUSD",1646259844790,3.03219997,101.36,101.33,24.904]
["bitfinex","SOLUSD",1646259845191,3.28219997,101.36,101.33,24.904]
["bitfinex","SOLUSD",1646259845995,3.28219997,101.36,101.3,4.932]
["bitfinex","SOLUSD",1646259845996,0.49437186,101.35,101.3,4.932]
["bitfinex","SOLUSD",1646259846199,0.25,101.36,101.3,29.0093]
["bitfinex","SOLUSD",1646259846496,0.25,101.37,101.3,29.0093]
["bitfinex","SOLUSD",1646259846695,6.0,101.37,101.3,29.0093]
["bitfinex","SOLUSD",1646259846896,6.25,101.37,101.3,29.0093]
["bitfinex","SOLUSD",1646259848701,60.94283659,101.36,101.3,29.0093]
["bitfinex","SOLUSD",1646259848898,0.25,101.36,101.3,28.7593]
["bitfinex","SOLUSD",1646259849097,0.25,101.36,101.3,29.0093]
["bitfinex","SOLUSD",1646259850100,46.16740261,101.37,101.3,29.0093]
["bitfinex","SOLUSD",1646259850998,60.97780261,101.37,101.3,29.0093]
["bitfinex","SOLUSD",1646259851999,14.8104,101.37,101.3,29.0093]
["bitfinex","SOLUSD",1646259852299,6.0,101.38,101.3,31.55834003]
["bitfinex","SOLUSD",1646259853199,55.71005299,101.37,101.31,6.0]
["bitfinex","SOLUSD",1646259853403,55.71005299,101.37,101.31,6.25]
["bitfinex","SOLUSD",1646259854215,6.0,101.38,101.31,6.25]
["bitfinex","SOLUSD",1646259854402,6.25,101.38,101.31,6.25]
["bitfinex","SOLUSD",1646259854601,6.0,101.38,101.31,6.25]
["bitfinex","SOLUSD",1646259855204,65.57109458,101.38,101.31,6.25]
["bitfinex","SOLUSD",1646259856003,65.82109458,101.38,101.31,6.25]
["bitfinex","SOLUSD",1646259857106,65.57109458,101.38,101.31,6.25]
["bitfinex","SOLUSD",1646259858607,65.82109458,101.38,101.31,6.25]
["bitfinex","SOLUSD",1646259859532,65.82109458,101.38,101.32,22.7667]
["bitfinex","SOLUSD",1646259859807,59.82109458,101.38,101.32,23.0167]
["bitfinex","SOLUSD",1646259860407,0.25,101.38,101.32,23.0167]
["bitfinex","SOLUSD",1646259860615,15.0582,101.39,101.32,23.0167]
["bitfinex","SOLUSD",1646259861410,68.53556648,101.39,101.32,23.0167]
["bitfinex","SOLUSD",1646259861613,68.28556648,101.39,101.32,23.0167]
["bitfinex","SOLUSD",1646259862811,14.8082,101.39,101.32,23.0167]
["bitfinex","SOLUSD",1646259863011,15.0582,101.39,101.32,23.0167]
["bitfinex","SOLUSD",1646259863913,73.3762798,101.39,101.32,23.0167]
["bitfinex","SOLUSD",1646259870042,85.78462184,101.41,101.32,23.0167]
["bitfinex","SOLUSD",1646259870271,6.0,101.4,101.32,23.0167]
["bitfinex","SOLUSD",1646259870441,6.0,101.4,101.33,2.54904003]
["bitfinex","SOLUSD",1646259870647,6.0,101.4,101.33,25.32624003]
["bitfinex","SOLUSD",1646259870843,6.0,101.4,101.34,22.6533]
["bitfinex","SOLUSD",1646259871043,6.0,101.4,101.34,22.9033]
["bitfinex","SOLUSD",1646259871244,6.0,101.41,101.34,22.9033]
["bitfinex","SOLUSD",1646259871642,6.25,101.41,101.34,22.9033]
["bitfinex","SOLUSD",1646259872043,0.25,101.41,101.34,22.9033]
["bitfinex","SOLUSD",1646259872243,15.0529,101.42,101.34,22.9033]
["bitfinex","SOLUSD",1646259872445,0.25,101.42,101.34,22.9033]
["bitfinex","SOLUSD",1646259872645,24.3088,101.44,101.35,20.8008]
["bitfinex","SOLUSD",1646259872845,74.78225391,101.44,101.36,24.3444]
["bitfinex","SOLUSD",1646259873047,74.78225391,101.44,101.36,24.5944]
["bitfinex","SOLUSD",1646259874046,89.58335391,101.44,101.36,24.5944]
["bitfinex","SOLUSD",1646259878252,89.58335391,101.44,101.37,6.0]
["bitfinex","SOLUSD",1646259878455,24.0588,101.44,101.37,6.25]
["bitfinex","SOLUSD",1646259878883,64.38859509,101.46,101.37,6.25]
["bitfinex","SOLUSD",1646259879054,62.9187,101.46,101.38,24.0777]
["bitfinex","SOLUSD",1646259879252,62.9187,101.46,101.38,24.3277]
["bitfinex","SOLUSD",1646259879454,53.03513487,101.45,101.38,24.3277]
["bitfinex","SOLUSD",1646259879653,53.28513487,101.45,101.38,24.3277]
["bitfinex","SOLUSD",1646259881057,53.28513487,101.45,101.39,6.0]
["bitfinex","SOLUSD",1646259881259,53.28513487,101.45,101.39,6.25]
["bitfinex","SOLUSD",1646259885059,53.28513487,101.45,101.4,2000.0]
["bitfinex","SOLUSD",1646259885960,0.25,101.45,101.4,2000.0]
["bitfinex","SOLUSD",1646259886162,63.1687,101.46,101.4,2000.0]
["bitfinex","SOLUSD",1646259887062,108.67589463,101.46,101.4,2000.0]
["bitfinex","SOLUSD",1646259888466,63.1687,101.46,101.4,2000.0]
["bitfinex","SOLUSD",1646259888664,62.9187,101.46,101.4,2000.25]
["bitfinex","SOLUSD",1646259889467,112.13611475,101.46,101.4,2000.25]
["bitfinex","SOLUSD",1646259890067,112.38611475,101.46,101.4,2000.25]
["bitfinex","SOLUSD",1646259890467,24.0359,101.46,101.4,2000.25]
["bitfinex","SOLUSD",1646259892096,24.2859,101.46,101.4,2000.0]
["bitfinex","SOLUSD",1646259893573,24.2859,101.46,101.4,2000.25]
["bitfinex","SOLUSD",1646259893971,24.0359,101.46,101.41,2.46402523]
["bitfinex","SOLUSD",1646259894169,24.0359,101.46,101.41,2.71402523]
["bitfinex","SOLUSD",1646259894390,24.0359,101.46,101.41,25.73742523]
["bitfinex","SOLUSD",1646259897434,84.92481264,101.46,101.41,25.73742523]
["bitfinex","SOLUSD",1646259897800,84.92481264,101.46,101.41,2.46402523]
["bitfinex","SOLUSD",1646259897990,99.97221264,101.46,101.41,2.46402523]
["bitfinex","SOLUSD",1646259898691,85.17481264,101.46,101.41,2.46402523]
["bitfinex","SOLUSD",1646259899990,14.7987,101.45,101.41,2.46402523]
["bitfinex","SOLUSD",1646259900191,15.0487,101.45,101.41,2.46402523]
["bitfinex","SOLUSD",1646259900994,69.01155239,101.44,101.41,2.46402523]
["bitfinex","SOLUSD",1646259901194,3.03219997,101.43,101.41,2.46402523]
["bitfinex","SOLUSD",1646259901494,3.28219997,101.43,101.41,2.46402523]
["bitfinex","SOLUSD",1646259901896,0.25,101.43,101.41,2.46402523]
["bitfinex","SOLUSD",1646259902596,15.0502,101.44,101.41,2.46402523]
["bitfinex","SOLUSD",1646259904497,44.24713841,101.43,101.41,2.46402523]
["bitfinex","SOLUSD",1646259904700,62.33103838,101.43,101.41,2.46402523]
["bitfinex","SOLUSD",1646259906100,14.8043,101.41,101.4,1993.17402523]
["bitfinex","SOLUSD",1646259906300,15.0543,101.41,101.4,1993.17402523]
["bitfinex","SOLUSD",1646259906903,15.0543,101.41,101.4,1988.54302523]
["bitfinex","SOLUSD",1646259907101,65.25660558,101.41,101.4,1988.54302523]
["bitfinex","SOLUSD",1646259907901,65.25660558,101.41,101.4,1987.35302523]
["bitfinex","SOLUSD",1646259909104,71.25660558,101.41,101.4,1987.35302523]
["bitfinex","SOLUSD",1646259910310,21.0543,101.41,101.4,1987.35302523]
["bitfinex","SOLUSD",1646259910530,6.25,101.41,101.4,1987.35302523]
["bitfinex","SOLUSD",1646259915516,59.26705864,101.41,101.4,1987.35302523]
["bitfinex","SOLUSD",1646259915717,62.29925861,101.41,101.4,1987.35302523]
["bitfinex","SOLUSD",1646259916817,59.26705864,101.41,101.4,1987.35302523]
["bitfinex","SOLUSD",1646259918019,62.29925861,101.41,101.4,1987.35302523]
["bitfinex","SOLUSD",1646259918219,113.50329887,101.41,101.4,1923.12352523]
["bitfinex","SOLUSD",1646259922631,113.50329887,101.41,101.4,1916.51352523]
["bitfinex","SOLUSD",1646259923361,113.50329887,101.41,101.4,1902.90122523]
["bitfinex","SOLUSD",1646259924530,113.50329887,101.41,101.4,1896.28122523]
["bitfinex","SOLUSD",1646259925543,159.16624023,101.41,101.4,1481.01534876]
["bitfinex","SOLUSD",1646259925733,191.45520657,101.41,101.4,1382.26764876]
["bitfinex","SOLUSD",1646259925948,236.23897534,101.41,101.4,1382.26764876]
["bitfinex","SOLUSD",1646259926331,241.23897534,101.41,101.4,1283.51424876]
["bitfinex","SOLUSD",1646259926575,236.23897534,101.41,101.4,1026.76775415]
["bitfinex","SOLUSD",1646259926732,254.6600202,101.41,101.4,928.01025415]
["bitfinex","SOLUSD",1646259927333,254.6600202,101.41,101.4,829.25075415]
["bitfinex","SOLUSD",1646259928239,249.6600202,101.41,101.4,829.25075415]
["bitfinex","SOLUSD",1646259928439,254.6600202,101.41,101.4,829.25075415]
["bitfinex","SOLUSD",1646259928844,254.4100202,101.41,101.4,829.25075415]
["bitfinex","SOLUSD",1646259929042,254.4100202,101.41,101.4,730.49035415]
["bitfinex","SOLUSD",1646259929644,254.4100202,101.41,101.4,728.16125415]
["bitfinex","SOLUSD",1646259930242,254.6600202,101.41,101.4,728.16125415]
["bitfinex","SOLUSD",1646259932992,249.6600202,101.41,101.4,715.36125415]
["bitfinex","SOLUSD",1646259933147,249.6600202,101.41,101.4,616.59925415]
["bitfinex","SOLUSD",1646259933345,249.6600202,101.41,101.4,611.63535415]
["bitfinex","SOLUSD",1646259933547,254.6600202,101.41,101.4,611.63535415]
["bitfinex","SOLUSD",1646259935451,254.6600202,101.41,101.4,610.18635415]
["bitfinex","SOLUSD",1646259937222,249.6600202,101.41,101.4,610.18635415]
["bitfinex","SOLUSD",1646259937370,254.6600202,101.41,101.4,610.18635415]
["bitfinex","SOLUSD",1646259937970,254.6600202,101.41,101.4,595.09035415]
["bitfinex","SOLUSD",1646259940569,249.6600202,101.41,101.4,595.09035415]
["bitfinex","SOLUSD",1646259940770,254.6600202,101.41,101.4,595.09035415]
["bitfinex","SOLUSD",1646259941871,254.6600202,101.41,101.4,590.45935415]
["bitfinex","SOLUSD",1646259942073,191.13472708,101.41,101.4,483.29175415]
["bitfinex","SOLUSD",1646259942272,191.13472708,101.41,101.4,384.52665415]
["bitfinex","SOLUSD",1646259942475,238.56214534,101.41,101.4,384.52665415]
["bitfinex","SOLUSD",1646259943072,245.76985687,101.41,101.4,379.89465415]
["bitfinex","SOLUSD",1646259943274,250.76985687,101.41,101.4,378.98425415]
["bitfinex","SOLUSD",1646259943772,255.92565233,101.41,101.4,378.98425415]
["bitfinex","SOLUSD",1646259943972,255.92565233,101.41,101.4,378.14425415]
["bitfinex","SOLUSD",1646259944373,255.92565233,101.41,101.4,375.48085415]
["bitfinex","SOLUSD",1646259945075,255.92565233,101.41,101.4,374.54915415]
["bitfinex","SOLUSD",1646259945882,255.92565233,101.41,101.4,373.61745415]
["bitfinex","SOLUSD",1646259946078,255.92565233,101.41,101.4,333.61745415]
["bitfinex","SOLUSD",1646259948093,255.92565233,101.41,101.4,234.84925415]
["bitfinex","SOLUSD",1646259949919,271.54722203,101.41,101.4,234.84925415]
["bitfinex","SOLUSD",1646259950086,276.54722203,101.41,101.4,234.84925415]
["bitfinex","SOLUSD",1646259951889,302.32413117,101.41,101.4,234.84925415]
["bitfinex","SOLUSD",1646259953588,139.51584432,101.41,101.4,234.84925415]
["bitfinex","SOLUSD",1646259953791,25.77736516,101.41,101.4,237.88145412]
["bitfinex","SOLUSD",1646259953990,20.6215697,101.41,101.4,237.88145412]
["bitfinex","SOLUSD",1646259954792,20.6215697,101.41,101.4,234.84925415]
["bitfinex","SOLUSD",1646259955206,26.6215697,101.41,101.4,234.84925415]
["bitfinex","SOLUSD",1646259955594,46.7584618,101.41,101.4,234.84925415]
["bitfinex","SOLUSD",1646259957395,72.52653514,101.41,101.4,234.84925415]
["bitfinex","SOLUSD",1646259959397,74.36621046,101.41,101.4,234.84925415]
["bitfinex","SOLUSD",1646259959897,143.67571235,101.41,101.4,231.08925415]
["bitfinex","SOLUSD",1646259960098,169.76988235,101.41,101.4,231.08925415]
["bitfinex","SOLUSD",1646259960297,268.44988235,101.41,101.4,215.98725415]
["bitfinex","SOLUSD",1646259960496,268.44988235,101.41,101.4,211.05075415]
["bitfinex","SOLUSD",1646259960699,268.44988235,101.41,101.4,206.39365415]
["bitfinex","SOLUSD",1646259961098,248.56299025,101.41,101.4,8.84968911]
["bitfinex","SOLUSD",1646259961300,243.56299025,101.41,101.4,8.84968911]
["bitfinex","SOLUSD",1646259961501,261.32463307,101.41,101.4,8.84968911]
["bitfinex","SOLUSD",1646259962220,261.32463307,101.41,101.34,24.8859]
["bitfinex","SOLUSD",1646259962417,14.8143,101.36,101.34,24.8859]
["bitfinex","SOLUSD",1646259962617,15.0643,101.36,101.32,4.93]
["bitfinex","SOLUSD",1646259963625,15.0643,101.36,101.31,24.81730221]
["bitfinex","SOLUSD",1646259964830,0.57328324,101.35,101.31,24.81730221]
["bitfinex","SOLUSD",1646259965220,15.0643,101.36,101.31,24.81730221]
["bitfinex","SOLUSD",1646259966623,15.0643,101.36,101.31,29.75130221]
["bitfinex","SOLUSD",1646259968123,0.5249217,101.35,101.31,29.75130221]
["bitfinex","SOLUSD",1646259968323,15.0643,101.36,101.31,29.75130221]
["bitfinex","SOLUSD",1646259969525,15.0643,101.36,101.31,54.13390221]
["bitfinex","SOLUSD",1646259970225,15.0643,101.36,101.31,49.19990221]
["bitfinex","SOLUSD",1646259971324,15.0643,101.36,101.32,48.93034757]
["bitfinex","SOLUSD",1646259971525,0.25,101.36,101.32,51.00775977]
["bitfinex","SOLUSD",1646259971724,6.0,101.36,101.32,51.00775977]
["bitfinex","SOLUSD",1646259971924,6.25,101.36,101.32,51.00775977]
["bitfinex","SOLUSD",1646259972527,0.25,101.36,101.32,51.00775977]
["bitfinex","SOLUSD",1646259972926,6.25,101.37,101.32,51.00775977]
["bitfinex","SOLUSD",1646259973631,6.25,101.37,101.32,51.25775977]
["bitfinex","SOLUSD",1646259973928,0.25,101.37,101.32,51.25775977]
["bitfinex","SOLUSD",1646259974127,6.25,101.39,101.32,51.25775977]
["bitfinex","SOLUSD",1646259975126,0.71342865,101.38,101.32,51.25775977]
["bitfinex","SOLUSD",1646259975325,6.25,101.39,101.32,51.25775977]
["bitfinex","SOLUSD",1646259975525,6.0,101.39,101.32,51.25775977]
["bitfinex","SOLUSD",1646259976927,0.98270243,101.38,101.32,51.25775977]
["bitfinex","SOLUSD",1646259977127,6.25,101.39,101.32,51.25775977]
["bitfinex","SOLUSD",1646259978126,0.98270243,101.38,101.32,51.25775977]
["bitfinex","SOLUSD",1646259978328,6.25,101.39,101.32,51.25775977]
["bitfinex","SOLUSD",1646259979731,0.25,101.39,101.32,51.25775977]
["bitfinex","SOLUSD",1646259979928,6.0,101.39,101.33,25.36861227]
["bitfinex","SOLUSD",1646259980129,6.25,101.39,101.34,50.85194786]
["bitfinex","SOLUSD",1646259981130,26.86641643,101.39,101.34,50.85194786]
["bitfinex","SOLUSD",1646259981530,0.62714052,101.38,101.34,50.85194786]
["bitfinex","SOLUSD",1646259984936,26.86641643,101.39,101.34,50.85194786]
["bitfinex","SOLUSD",1646259987746,26.61641643,101.39,101.34,50.85194786]
["bitfinex","SOLUSD",1646259989243,0.89438152,101.38,101.34,50.85194786]
["bitfinex","SOLUSD",1646259989442,6.89438152,101.38,101.34,50.85194786]
["bitfinex","SOLUSD",1646259989645,6.25,101.38,101.34,50.85194786]
["bitfinex","SOLUSD",1646259992246,0.62637314,101.37,101.34,50.85194786]
["bitfinex","SOLUSD",1646259992445,6.0,101.37,101.35,0.22904184]
["bitfinex","SOLUSD",1646259993046,0.25,101.38,101.35,0.22904184]
["bitfinex","SOLUSD",1646259993247,6.0,101.38,101.35,0.22904184]
["bitfinex","SOLUSD",1646259993451,6.25,101.38,101.35,0.22904184]
["bitfinex","SOLUSD",1646259995051,0.53479458,101.37,101.35,0.22904184]
["bitfinex","SOLUSD",1646259995451,6.25,101.38,101.35,0.22904184]
["bitfinex","SOLUSD",1646259995667,6.25,101.38,101.34,49.00262413]
["bitfinex","SOLUSD",1646259998973,0.25,101.38,101.34,49.00262413]
["bitfinex","SOLUSD",1646259999172,6.25,101.39,101.34,49.00262413]
["bitfinex","SOLUSD",1646260001574,0.52302263,101.38,101.34,49.00262413]
["bitfinex","SOLUSD",1646260002682,6.25,101.39,101.34,49.00262413]
["bitfinex","SOLUSD",1646260004779,0.7715502,101.38,101.34,49.00262413]
["bitfinex","SOLUSD",1646260006080,6.25,101.39,101.33,23.0039]
["bitfinex","SOLUSD",1646260006282,0.53130803,101.38,101.33,23.2539]
["bitfinex","SOLUSD",1646260007081,0.53130803,101.38,101.33,71.57887084]
["bitfinex","SOLUSD",1646260007283,6.25,101.39,101.33,71.57887084]
["bitfinex","SOLUSD",1646260007511,6.25,101.39,101.33,23.2539]
["bitfinex","SOLUSD",1646260007680,0.95556395,101.38,101.33,23.0039]
["bitfinex","SOLUSD",1646260008683,0.95556395,101.38,101.33,72.76842774]
["bitfinex","SOLUSD",1646260008883,36.76682601,101.39,101.33,72.76842774]
["bitfinex","SOLUSD",1646260011089,21.0583,101.39,101.33,72.76842774]
["bitfinex","SOLUSD",1646260012691,6.0,101.39,101.33,72.76842774]
["bitfinex","SOLUSD",1646260012893,6.0,101.39,101.33,73.01842774]
["bitfinex","SOLUSD",1646260013097,6.0,101.4,101.33,73.01842774]
["bitfinex","SOLUSD",1646260014095,3.53451677,101.4,101.33,73.01842774]
["bitfinex","SOLUSD",1646260014393,3.53451677,101.4,101.33,77.95042774]
["bitfinex","SOLUSD",1646260014595,3.78451677,101.4,101.33,77.95042774]
["bitfinex","SOLUSD",1646260019299,0.81063163,101.39,101.33,77.95042774]
["bitfinex","SOLUSD",1646260019900,3.78451677,101.4,101.33,77.95042774]
["bitfinex","SOLUSD",1646260021100,0.84029491,101.39,101.33,176.63042774]
["bitfinex","SOLUSD",1646260021403,18.59121677,101.4,101.33,77.70042774]
["bitfinex","SOLUSD",1646260022024,0.49697673,101.39,101.33,77.70042774]
["bitfinex","SOLUSD",1646260022427,18.59121677,101.4,101.33,77.70042774]
["bitfinex","SOLUSD",1646260022625,18.59121677,101.4,101.33,77.95042774]
["bitfinex","SOLUSD",1646260023725,0.96439484,101.39,101.33,77.95042774]
["bitfinex","SOLUSD",1646260024326,24.47829484,101.39,101.33,77.95042774]
["bitfinex","SOLUSD",1646260024529,23.7639,101.39,101.33,77.95042774]
["bitfinex","SOLUSD",1646260025227,38.572,101.39,101.33,77.95042774]
["bitfinex","SOLUSD",1646260026528,38.572,101.39,101.33,77.70042774]
["bitfinex","SOLUSD",1646260026928,38.572,101.39,101.33,54.69652774]
["bitfinex","SOLUSD",1646260039342,38.322,101.39,101.33,54.69652774]
["bitfinex","SOLUSD",1646260039542,38.322,101.39,101.33,54.94652774]
["bitfinex","SOLUSD",1646260040541,38.572,101.39,101.33,54.94652774]
["bitfinex","SOLUSD",1646260044243,23.7639,101.39,101.33,54.94652774]
["bitfinex","SOLUSD",1646260047553,0.71843932,101.38,101.33,54.94652774]
["bitfinex","SOLUSD",1646260047750,23.7639,101.39,101.33,54.94652774]
["bitfinex","SOLUSD",1646260049553,6.0,101.38,101.33,54.94652774]
["bitfinex","SOLUSD",1646260049751,0.59330323,101.37,101.33,54.94652774]
["bitfinex","SOLUSD",1646260049953,6.25,101.38,101.33,54.94652774]
["bitfinex","SOLUSD",1646260052255,0.25,101.38,101.33,54.94652774]
["bitfinex","SOLUSD",1646260052451,23.7639,101.39,101.33,54.94652774]
["bitfinex","SOLUSD",1646260053952,0.25,101.39,101.33,153.62652774]
["bitfinex","SOLUSD",1646260054153,15.0565,101.4,101.34,23.3982]
["bitfinex","SOLUSD",1646260054367,15.0565,101.4,101.35,58.03018118]
["bitfinex","SOLUSD",1646260059693,0.25,101.4,101.35,58.03018118]
["bitfinex","SOLUSD",1646260059885,59.85040189,101.41,101.35,58.03018118]
["bitfinex","SOLUSD",1646260060986,0.5295037,101.4,101.35,58.03018118]
["bitfinex","SOLUSD",1646260061384,59.85040189,101.41,101.35,161.64218118]
["bitfinex","SOLUSD",1646260061986,39.1299,101.41,101.37,56.13104565]
["bitfinex","SOLUSD",1646260062787,24.0079,101.41,101.37,56.13104565]
["bitfinex","SOLUSD",1646260062986,23.7579,101.41,101.37,56.13104565]
["bitfinex","SOLUSD",1646260064287,16.63628294,101.44,101.37,61.06204565]
["bitfinex","SOLUSD",1646260064488,6.0,101.43,101.38,22.5758]
["bitfinex","SOLUSD",1646260064687,6.25,101.43,101.39,47.15221808]
["bitfinex","SOLUSD",1646260065889,20.11383522,101.45,101.39,145.83221808]
["bitfinex","SOLUSD",1646260066088,6.0,101.44,101.4,24.6105]
["bitfinex","SOLUSD",1646260066290,6.0,101.44,101.41,46.15925715]
["bitfinex","SOLUSD",1646260066692,6.0,101.45,101.42,1.85743515]
["bitfinex","SOLUSD",1646260066892,6.0,101.45,101.43,52.85691923]
["bitfinex","SOLUSD",1646260067091,6.25,101.45,101.43,52.85691923]
["bitfinex","SOLUSD",1646260067291,6.0,101.45,101.43,52.85691923]
["bitfinex","SOLUSD",1646260067692,24.831,101.46,101.43,52.85691923]
["bitfinex","SOLUSD",1646260068093,24.831,101.46,101.44,1.85706894]
["bitfinex","SOLUSD",1646260068293,19.7961,101.48,101.44,1.85706894]
["bitfinex","SOLUSD",1646260068693,20.0461,101.48,101.44,1.85706894]
["bitfinex","SOLUSD",1646260070195,6.0,101.47,101.44,1.85706894]
["bitfinex","SOLUSD",1646260070395,6.25,101.47,101.44,1.85706894]
["bitfinex","SOLUSD",1646260070895,6.0,101.47,101.44,1.85706894]
["bitfinex","SOLUSD",1646260071096,6.0,101.48,101.44,1.85706894]
["bitfinex","SOLUSD",1646260071897,6.0,101.48,101.45,54.74051891]
["bitfinex","SOLUSD",1646260072098,6.25,101.48,101.45,54.74051891]
["bitfinex","SOLUSD",1646260072897,6.25,101.48,101.46,0.09283514]
["bitfinex","SOLUSD",1646260073898,0.25,101.48,101.46,0.09283514]
["bitfinex","SOLUSD",1646260074102,76.05995894,101.49,101.46,0.09283514]
["bitfinex","SOLUSD",1646260074498,57.11370189,101.49,101.46,0.09283514]
["bitfinex","SOLUSD",1646260074900,42.49610189,101.49,101.46,0.09283514]
["bitfinex","SOLUSD",1646260075103,22.5864,101.49,101.46,0.09283514]
["bitfinex","SOLUSD",1646260076400,37.1577164,101.51,101.46,0.09283514]
["bitfinex","SOLUSD",1646260076599,6.0,101.5,101.46,0.09283514]
["bitfinex","SOLUSD",1646260076800,6.25,101.5,101.46,0.09283514]
["bitfinex","SOLUSD",1646260077706,44.664,101.52,101.46,0.09283514]
["bitfinex","SOLUSD",1646260077901,67.819,101.52,101.46,0.09283514]
["bitfinex","SOLUSD",1646260078101,87.47870189,101.52,101.46,0.09283514]
["bitfinex","SOLUSD",1646260078501,62.60480189,101.52,101.47,51.88611101]
["bitfinex","SOLUSD",1646260078701,37.9451,101.52,101.47,51.88611101]
["bitfinex","SOLUSD",1646260079902,38.1951,101.52,101.47,51.88611101]
["bitfinex","SOLUSD",1646260080305,38.1951,101.52,101.46,23.5]
["bitfinex","SOLUSD",1646260080501,0.53735629,101.51,101.46,23.5]
["bitfinex","SOLUSD",1646260081302,6.53735629,101.51,101.46,23.5]
["bitfinex","SOLUSD",1646260081503,6.78735629,101.51,101.46,23.5]
["bitfinex","SOLUSD",1646260081903,6.25,101.51,101.46,23.5]
["bitfinex","SOLUSD",1646260082603,6.25,101.51,101.46,182.11]
["bitfinex","SOLUSD",1646260083004,0.25,101.51,101.46,182.11]
["bitfinex","SOLUSD",1646260083203,6.0,101.53,101.46,182.11]
["bitfinex","SOLUSD",1646260083404,6.25,101.53,101.46,182.11]
["bitfinex","SOLUSD",1646260084205,57.14680189,101.54,101.46,182.11]
["bitfinex","SOLUSD",1646260084406,57.14680189,101.54,101.46,182.36]
["bitfinex","SOLUSD",1646260084806,37.4871,101.54,101.46,182.36]
["bitfinex","SOLUSD",1646260085205,22.6999,101.54,101.46,199.69394003]
["bitfinex","SOLUSD",1646260085611,6.0,101.53,101.46,199.69394003]
["bitfinex","SOLUSD",1646260086405,6.0,101.53,101.47,164.61]
["bitfinex","SOLUSD",1646260086606,6.0,101.53,101.47,164.86]
["bitfinex","SOLUSD",1646260086808,6.25,101.53,101.47,164.86]
["bitfinex","SOLUSD",1646260088014,6.25,101.53,101.47,104.93]
["bitfinex","SOLUSD",1646260088217,0.98270243,101.52,101.47,104.93]
["bitfinex","SOLUSD",1646260088413,6.25,101.53,101.47,104.93]
["bitfinex","SOLUSD",1646260089619,19.7845,101.56,101.47,179.6433]
["bitfinex","SOLUSD",1646260089820,19.7845,101.56,101.48,24.6875]
["bitfinex","SOLUSD",1646260090219,1.84794023,101.6,101.48,24.6875]
["bitfinex","SOLUSD",1646260090419,18.24990552,101.59,101.48,24.6875]
["bitfinex","SOLUSD",1646260090624,32.45357658,101.59,101.48,24.6875]
["bitfinex","SOLUSD",1646260090823,14.7851,101.55,101.48,24.6875]
["bitfinex","SOLUSD",1646260091223,63.48537106,101.58,101.48,24.6875]
["bitfinex","SOLUSD",1646260091423,49.2817,101.58,101.48,24.6875]
["bitfinex","SOLUSD",1646260091822,49.2817,101.58,101.48,39.4695]
["bitfinex","SOLUSD",1646260092223,49.2817,101.58,101.49,6.0]
["bitfinex","SOLUSD",1646260092424,14.7839,101.56,101.49,6.0]
["bitfinex","SOLUSD",1646260092634,14.7839,101.56,101.49,6.25]
["bitfinex","SOLUSD",1646260093723,15.0339,101.56,101.49,6.25]
["bitfinex","SOLUSD",1646260094226,14.7839,101.56,101.49,6.25]
["bitfinex","SOLUSD",1646260094425,14.7839,101.56,101.49,6.0]
["bitfinex","SOLUSD",1646260095629,15.0339,101.56,101.49,6.0]
["bitfinex","SOLUSD",1646260096326,15.0339,101.56,101.49,6.25]
["bitfinex","SOLUSD",1646260098534,15.0339,101.56,101.5,22.5575]
["bitfinex","SOLUSD",1646260098735,15.0339,101.56,101.5,22.8075]
["bitfinex","SOLUSD",1646260098934,10.0339,101.56,101.5,22.8075]
["bitfinex","SOLUSD",1646260099234,0.66339357,101.55,101.5,22.8075]
["bitfinex","SOLUSD",1646260099433,9.7839,101.56,101.5,22.8075]
["bitfinex","SOLUSD",1646260100936,10.0339,101.56,101.5,22.8075]
["bitfinex","SOLUSD",1646260101238,0.6123083,101.55,101.5,22.8075]
["bitfinex","SOLUSD",1646260101435,10.0339,101.56,101.5,22.8075]
["bitfinex","SOLUSD",1646260101835,10.0339,101.56,101.5,22.5575]
["bitfinex","SOLUSD",1646260102339,0.54292098,101.55,101.5,22.5575]
["bitfinex","SOLUSD",1646260102536,10.0339,101.56,101.5,22.5575]
["bitfinex","SOLUSD",1646260107245,9.7839,101.56,101.5,22.5575]
["bitfinex","SOLUSD",1646260107445,9.7839,101.56,101.5,22.8075]
["bitfinex","SOLUSD",1646260108046,9.7839,101.56,101.5,0.25]
["bitfinex","SOLUSD",1646260108247,9.7839,101.56,101.48,24.2032]
["bitfinex","SOLUSD",1646260108446,14.7842,101.55,101.48,24.4532]
["bitfinex","SOLUSD",1646260108660,15.0342,101.55,101.48,24.4532]
["bitfinex","SOLUSD",1646260110753,0.81964717,101.54,101.48,24.4532]
["bitfinex","SOLUSD",1646260112048,15.0342,101.55,101.48,24.4532]
["bitfinex","SOLUSD",1646260113451,15.0342,101.55,101.48,24.2032]
["bitfinex","SOLUSD",1646260113654,15.28976433,101.54,101.48,24.2032]
["bitfinex","SOLUSD",1646260113854,15.0358,101.54,101.48,24.2032]
["bitfinex","SOLUSD",1646260114052,0.25,101.54,101.45,14.7851]
["bitfinex","SOLUSD",1646260114254,6.56347012,101.53,101.42,5.0]
["bitfinex","SOLUSD",1646260114454,24.85792882,101.53,101.41,29.5779]
["bitfinex","SOLUSD",1646260114653,14.7916,101.5,101.41,29.5779]
["bitfinex","SOLUSD",1646260114852,0.6662028,101.49,101.42,23.0725]
["bitfinex","SOLUSD",1646260115085,15.0416,101.5,101.42,23.0725]
["bitfinex","SOLUSD",1646260115555,0.25,101.5,101.42,23.0725]
["bitfinex","SOLUSD",1646260115955,36.16805708,101.52,101.42,23.0725]
["bitfinex","SOLUSD",1646260116955,14.7931,101.49,101.42,23.0725]
["bitfinex","SOLUSD",1646260117157,0.78957495,101.48,101.42,23.0725]
["bitfinex","SOLUSD",1646260117355,0.25,101.49,101.42,23.0725]
["bitfinex","SOLUSD",1646260118157,14.7944,101.48,101.42,23.0725]
["bitfinex","SOLUSD",1646260118357,15.0444,101.48,101.42,23.0725]
["bitfinex","SOLUSD",1646260119159,15.50565616,101.47,101.41,4.928]
["bitfinex","SOLUSD",1646260119357,0.25,101.47,101.35,22.6816]
["bitfinex","SOLUSD",1646260119557,0.25,101.47,101.36,6.0]
["bitfinex","SOLUSD",1646260119558,2.38730514,101.46,101.36,6.0]
["bitfinex","SOLUSD",1646260119758,2.63730514,101.46,101.36,6.0]
["bitfinex","SOLUSD",1646260119957,2.09810179,101.46,101.36,6.0]
["bitfinex","SOLUSD",1646260120158,0.57314458,101.45,101.36,6.0]
["bitfinex","SOLUSD",1646260120364,14.8016,101.43,101.36,6.0]
["bitfinex","SOLUSD",1646260120562,15.0516,101.43,101.36,30.7931]
["bitfinex","SOLUSD",1646260121260,14.8033,101.42,101.36,30.7931]
["bitfinex","SOLUSD",1646260121462,15.0533,101.42,101.36,30.7931]
["bitfinex","SOLUSD",1646260121662,16.90140179,101.42,101.36,30.27617682]
["bitfinex","SOLUSD",1646260121876,2.09810179,101.42,101.36,5.48307682]
["bitfinex","SOLUSD",1646260122061,2.09810179,101.42,101.34,46.7259]
["bitfinex","SOLUSD",1646260123868,14.8062,101.4,101.34,46.7259]
["bitfinex","SOLUSD",1646260124068,15.0562,101.4,101.34,46.7259]
["bitfinex","SOLUSD",1646260126978,0.56765304,101.39,101.34,46.7259]
["bitfinex","SOLUSD",1646260127172,15.0562,101.4,101.34,46.7259]
["bitfinex","SOLUSD",1646260128271,0.62355852,101.39,101.34,46.7259]
["bitfinex","SOLUSD",1646260129475,15.0562,101.4,101.34,46.7259]
["bitfinex","SOLUSD",1646260130595,14.8062,101.4,101.34,46.7259]
["bitfinex","SOLUSD",1646260131982,15.0562,101.4,101.34,46.7259]
["bitfinex","SOLUSD",1646260133882,0.90189066,101.39,101.34,46.7259]
["bitfinex","SOLUSD",1646260134281,15.0562,101.4,101.34,46.7259]
["bitfinex","SOLUSD",1646260137091,15.0562,101.4,101.34,46.9759]
["bitfinex","SOLUSD",1646260141620,15.0562,101.4,101.35,0.52748146]
["bitfinex","SOLUSD",1646260142433,15.0562,101.4,101.34,46.9759]
["bitfinex","SOLUSD",1646260143235,15.0562,101.4,101.35,0.52869745]
["bitfinex","SOLUSD",1646260143433,15.0562,101.4,101.34,46.9759]
["bitfinex","SOLUSD",1646260145331,15.0562,101.4,101.34,46.7259]
["bitfinex","SOLUSD",1646260147133,15.0562,101.4,101.35,0.72090431]
["bitfinex","SOLUSD",1646260147337,15.0562,101.4,101.34,46.7259]
["bitfinex","SOLUSD",1646260147942,15.0562,101.4,101.35,0.87376938]
["bitfinex","SOLUSD",1646260148734,15.0562,101.4,101.34,46.7259]
["bitfinex","SOLUSD",1646260151736,0.25,101.4,101.34,46.7259]
["bitfinex","SOLUSD",1646260151934,14.8074,101.39,101.35,0.46247319]
["bitfinex","SOLUSD",1646260152136,15.0574,101.39,101.34,46.7259]
["bitfinex","SOLUSD",1646260153938,14.8091,101.38,101.32,4.932]
["bitfinex","SOLUSD",1646260154139,15.0591,101.38,101.33,6.0]
["bitfinex","SOLUSD",1646260156746,15.0591,101.38,101.34,0.49665066]
["bitfinex","SOLUSD",1646260157943,15.0591,101.38,101.33,6.0]
["bitfinex","SOLUSD",1646260158753,6.0,101.37,101.33,6.0]
["bitfinex","SOLUSD",1646260159046,6.25,101.37,101.33,6.0]
["bitfinex","SOLUSD",1646260159845,6.25,101.37,101.34,0.62760571]
["bitfinex","SOLUSD",1646260160445,6.0,101.37,101.32,4.932]
["bitfinex","SOLUSD",1646260162648,6.25,101.37,101.32,4.932]
["bitfinex","SOLUSD",1646260163549,6.25,101.37,101.33,0.79456304]
["bitfinex","SOLUSD",1646260163750,6.25,101.37,101.32,4.932]
["bitfinex","SOLUSD",1646260170795,5.99260041,101.37,101.32,4.932]
["bitfinex","SOLUSD",1646260171975,5.99260041,101.37,101.33,0.50493167]
["bitfinex","SOLUSD",1646260172842,20.80300041,101.37,101.33,0.50493167]
["bitfinex","SOLUSD",1646260172978,20.80300041,101.37,101.32,4.932]
["bitfinex","SOLUSD",1646260175082,20.55300041,101.37,101.32,4.932]
["bitfinex","SOLUSD",1646260176083,5.74260041,101.37,101.32,4.932]
["bitfinex","SOLUSD",1646260176281,14.8119,101.36,101.32,4.932]
["bitfinex","SOLUSD",1646260176482,15.0619,101.36,101.31,28.3354]
["bitfinex","SOLUSD",1646260179086,15.0619,101.36,101.31,23.4024]
["bitfinex","SOLUSD",1646260180092,6.0,101.35,101.32,0.80306013]
["bitfinex","SOLUSD",1646260180313,6.0,101.35,101.31,23.4024]
["bitfinex","SOLUSD",1646260181497,6.25,101.35,101.31,23.4024]
["bitfinex","SOLUSD",1646260185704,6.0,101.35,101.31,23.4024]
["bitfinex","SOLUSD",1646260187706,6.0,101.35,101.32,0.90189066]
["bitfinex","SOLUSD",1646260187905,6.0,101.35,101.31,23.4024]
["bitfinex","SOLUSD",1646260189108,6.25,101.35,101.31,23.4024]
["bitfinex","SOLUSD",1646260190207,6.0,101.35,101.31,23.4024]
["bitfinex","SOLUSD",1646260191230,6.0,101.35,101.31,28.3364]
["bitfinex","SOLUSD",1646260191429,6.25,101.35,101.31,28.3364]
["bitfinex","SOLUSD",1646260192230,6.25,101.35,101.31,23.4024]
["bitfinex","SOLUSD",1646260196140,21.0633,101.35,101.31,23.4024]
["bitfinex","SOLUSD",1646260198539,20.5633,101.35,101.31,23.4024]
["bitfinex","SOLUSD",1646260199242,20.3133,101.35,101.31,23.4024]
["bitfinex","SOLUSD",1646260200040,25.46706706,101.35,101.31,23.4024]
["bitfinex","SOLUSD",1646260201642,25.71706706,101.35,101.31,23.4024]
["bitfinex","SOLUSD",1646260202444,25.71706706,101.35,101.3,24.2473]
["bitfinex","SOLUSD",1646260204246,20.5633,101.35,101.31,0.45470584]
["bitfinex","SOLUSD",1646260204750,20.5633,101.35,101.3,24.2473]
["bitfinex","SOLUSD",1646260205347,14.8147,101.34,101.29,4.934]
["bitfinex","SOLUSD",1646260205547,15.0647,101.34,101.27,4.934]
["bitfinex","SOLUSD",1646260205749,15.0647,101.34,101.28,6.0]
["bitfinex","SOLUSD",1646260205986,15.0647,101.34,101.28,6.25]
["bitfinex","SOLUSD",1646260207753,15.0647,101.34,101.28,0.25]
["bitfinex","SOLUSD",1646260207951,15.0647,101.34,101.27,6.25]
["bitfinex","SOLUSD",1646260208352,15.0647,101.34,101.28,24.7396]
["bitfinex","SOLUSD",1646260208550,15.0647,101.34,101.29,6.0]
["bitfinex","SOLUSD",1646260211050,14.8163,101.33,101.26,30.72340254]
["bitfinex","SOLUSD",1646260211271,2.09810179,101.33,101.26,4.934]
["bitfinex","SOLUSD",1646260211452,21.62720606,101.32,101.26,4.934]
["bitfinex","SOLUSD",1646260211653,21.87720606,101.32,101.26,4.934]
["bitfinex","SOLUSD",1646260211855,43.62375315,101.31,101.26,4.934]
["bitfinex","SOLUSD",1646260212056,6.0,101.3,101.26,4.934]
["bitfinex","SOLUSD",1646260212255,6.25,101.3,101.26,4.934]
["bitfinex","SOLUSD",1646260212561,14.8222,101.29,101.26,4.934]
["bitfinex","SOLUSD",1646260212756,15.0722,101.29,101.26,4.934]
["bitfinex","SOLUSD",1646260213254,0.25,101.29,101.26,4.934]
["bitfinex","SOLUSD",1646260213858,8.09810179,101.3,101.26,4.934]
["bitfinex","SOLUSD",1646260214459,27.87720606,101.3,101.21,23.2289]
["bitfinex","SOLUSD",1646260214657,50.09072554,101.3,101.21,23.4789]
["bitfinex","SOLUSD",1646260215060,14.8237,101.28,101.21,23.4789]
["bitfinex","SOLUSD",1646260215257,15.0737,101.28,101.21,23.4789]
["bitfinex","SOLUSD",1646260215459,14.8237,101.28,101.21,23.4789]
["bitfinex","SOLUSD",1646260217187,15.0737,101.28,101.21,23.4789]
["bitfinex","SOLUSD",1646260217888,15.0737,101.28,101.19,14.8237]
["bitfinex","SOLUSD",1646260218087,14.8289,101.25,101.17,49.594]
["bitfinex","SOLUSD",1646260218286,14.8289,101.25,101.18,6.0]
["bitfinex","SOLUSD",1646260218287,15.0789,101.25,101.18,6.0]
["bitfinex","SOLUSD",1646260218486,15.0789,101.25,101.17,49.594]
["bitfinex","SOLUSD",1646260219589,15.0789,101.25,101.17,24.1241]
["bitfinex","SOLUSD",1646260220186,6.0,101.24,101.17,24.1241]
["bitfinex","SOLUSD",1646260220389,21.0804,101.24,101.17,24.1241]
["bitfinex","SOLUSD",1646260220587,21.0804,101.24,101.17,24.3741]
["bitfinex","SOLUSD",1646260221389,1.84810179,101.23,101.12,5.0]
["bitfinex","SOLUSD",1646260221590,14.8357,101.2,101.11,28.2053]
["bitfinex","SOLUSD",1646260221787,15.0857,101.2,101.11,5.0]
["bitfinex","SOLUSD",1646260221987,15.0857,101.2,101.11,19.9844]
["bitfinex","SOLUSD",1646260221988,16.93380179,101.2,101.11,19.9844]
["bitfinex","SOLUSD",1646260222389,16.93380179,101.2,101.11,14.9844]
["bitfinex","SOLUSD",1646260222789,36.71290606,101.2,101.11,14.9844]
["bitfinex","SOLUSD",1646260223989,59.01309221,101.2,101.11,14.9844]
["bitfinex","SOLUSD",1646260225291,14.8412,101.17,101.11,14.9844]
["bitfinex","SOLUSD",1646260225496,15.0912,101.17,101.11,14.9844]
["bitfinex","SOLUSD",1646260227398,1.84810179,101.16,101.09,47.9279]
["bitfinex","SOLUSD",1646260227703,14.845,101.15,101.06,23.8747]
["bitfinex","SOLUSD",1646260227898,15.095,101.15,101.07,6.0]
["bitfinex","SOLUSD",1646260228298,16.94310179,101.15,101.07,6.0]
["bitfinex","SOLUSD",1646260228700,15.095,101.15,101.07,6.0]
["bitfinex","SOLUSD",1646260228902,20.8451,101.14,101.07,6.0]
["bitfinex","SOLUSD",1646260229100,21.0951,101.14,101.07,6.0]
["bitfinex","SOLUSD",1646260236611,21.0951,101.14,101.06,2.2927065]
["bitfinex","SOLUSD",1646260236911,31.84731967,101.13,101.02,23.8898]
["bitfinex","SOLUSD",1646260237110,45.37307351,101.13,101.02,23.8898]
["bitfinex","SOLUSD",1646260237312,30.59354705,101.12,101.01,23.4704]
["bitfinex","SOLUSD",1646260237512,60.87974164,101.12,101.01,23.4704]
["bitfinex","SOLUSD",1646260237713,70.92543356,101.11,101.01,28.4704]
["bitfinex","SOLUSD",1646260237911,84.4511874,101.11,101.01,23.4704]
["bitfinex","SOLUSD",1646260238111,93.4175285,101.11,101.01,23.4704]
["bitfinex","SOLUSD",1646260238512,108.59952309,101.11,101.01,23.4704]
["bitfinex","SOLUSD",1646260239113,14.8546,101.1,101.01,23.4704]
["bitfinex","SOLUSD",1646260239314,15.1046,101.1,101.01,23.4704]
["bitfinex","SOLUSD",1646260239916,34.88370427,101.1,101.01,23.4704]
["bitfinex","SOLUSD",1646260240115,34.88370427,101.1,101.01,23.7204]
["bitfinex","SOLUSD",1646260240315,57.12579921,101.1,101.01,23.7204]
["bitfinex","SOLUSD",1646260240715,6.0,101.09,101.01,23.7204]
["bitfinex","SOLUSD",1646260240919,6.25,101.09,101.01,23.7204]
["bitfinex","SOLUSD",1646260245044,6.25,101.09,101.02,0.66169606]
["bitfinex","SOLUSD",1646260245545,6.25,101.09,101.01,23.7204]
["bitfinex","SOLUSD",1646260245746,6.25,101.09,101.01,23.4704]
["bitfinex","SOLUSD",1646260246003,25.81213188,101.09,101.01,23.4704]
["bitfinex","SOLUSD",1646260246347,48.05422682,101.09,101.01,23.4704]
["bitfinex","SOLUSD",1646260247145,48.05422682,101.09,101.01,23.7204]
["bitfinex","SOLUSD",1646260247548,48.05422682,101.09,101.02,0.58244353]
["bitfinex","SOLUSD",1646260248446,48.05422682,101.09,101.01,23.7204]
["bitfinex","SOLUSD",1646260248649,48.05422682,101.09,101.02,0.57105453]
["bitfinex","SOLUSD",1646260249045,97.57622682,101.09,100.99,5.0]
["bitfinex","SOLUSD",1646260249247,99.4243285,101.09,100.99,5.0]
["bitfinex","SOLUSD",1646260249448,99.4243285,101.09,100.96,115.50573748]
["bitfinex","SOLUSD",1646260249648,114.63021709,101.09,100.97,28.9342]
["bitfinex","SOLUSD",1646260250449,114.63021709,101.09,100.97,23.9342]
["bitfinex","SOLUSD",1646260254154,114.63021709,101.09,100.97,18.9342]
["bitfinex","SOLUSD",1646260254355,114.63021709,101.09,100.97,21.5458681]
["bitfinex","SOLUSD",1646260254556,112.15717327,101.09,100.98,0.42525707]
["bitfinex","SOLUSD",1646260255356,112.15717327,101.09,100.97,21.5458681]
["bitfinex","SOLUSD",1646260255584,112.15717327,101.09,100.98,0.55849743]
["bitfinex","SOLUSD",1646260256762,112.15717327,101.09,100.97,21.5458681]
["bitfinex","SOLUSD",1646260257969,117.15717327,101.09,100.98,0.45051625]
["bitfinex","SOLUSD",1646260258166,117.15717327,101.09,100.97,21.5458681]
["bitfinex","SOLUSD",1646260259869,117.15717327,101.09,100.99,0.6850992]
["bitfinex","SOLUSD",1646260260070,117.15717327,101.09,100.99,25.0287992]
["bitfinex","SOLUSD",1646260260270,117.15717327,101.09,100.99,29.9767992]
["bitfinex","SOLUSD",1646260260473,210.83717327,101.09,100.97,0.25]
["bitfinex","SOLUSD",1646260260771,136.4598,101.08,100.95,15.1096]
["bitfinex","SOLUSD",1646260260975,141.7098,101.08,100.95,15.1096]
["bitfinex","SOLUSD",1646260261172,38.10903588,101.07,100.96,4.949]
["bitfinex","SOLUSD",1646260261373,110.13803082,101.07,100.97,0.42976519]
["bitfinex","SOLUSD",1646260261573,19.56213188,101.06,100.96,0.25]
["bitfinex","SOLUSD",1646260261772,19.81213188,101.06,100.96,0.25]
["bitfinex","SOLUSD",1646260262000,42.05422682,101.06,100.96,0.25]
["bitfinex","SOLUSD",1646260262199,19.77910427,101.05,100.96,0.25]
["bitfinex","SOLUSD",1646260262398,20.02910427,101.05,100.95,20.0586]
["bitfinex","SOLUSD",1646260262798,19.56213188,101.04,100.95,20.0586]
["bitfinex","SOLUSD",1646260263001,19.81213188,101.04,100.95,20.0586]
["bitfinex","SOLUSD",1646260263901,19.81213188,101.04,100.95,22.37667869]
["bitfinex","SOLUSD",1646260264100,34.67303188,101.04,100.95,22.37667869]
["bitfinex","SOLUSD",1646260264803,6.0,101.03,100.95,22.37667869]
["bitfinex","SOLUSD",1646260265001,6.25,101.03,100.95,22.37667869]
["bitfinex","SOLUSD",1646260267471,6.25,101.03,100.95,82.30667869]
["bitfinex","SOLUSD",1646260267603,6.25,101.03,100.96,0.49988369]
["bitfinex","SOLUSD",1646260267805,6.25,101.03,100.95,180.98667869]
["bitfinex","SOLUSD",1646260268904,6.25,101.03,100.96,0.44474549]
["bitfinex","SOLUSD",1646260269504,6.25,101.03,100.95,22.37667869]
["bitfinex","SOLUSD",1646260269910,6.25,101.03,100.95,22.42767869]
["bitfinex","SOLUSD",1646260270611,6.25,101.03,100.96,26.15838682]
["bitfinex","SOLUSD",1646260270808,6.25,101.03,100.96,26.40838682]
["bitfinex","SOLUSD",1646260273839,6.25,101.03,100.96,31.35838682]
["bitfinex","SOLUSD",1646260275612,6.25,101.03,100.97,59.93]
["bitfinex","SOLUSD",1646260275813,6.25,101.03,100.97,163.50888757]
["bitfinex","SOLUSD",1646260276212,6.0,101.03,100.97,163.50888757]
["bitfinex","SOLUSD",1646260276615,37.09949494,101.06,100.97,163.50888757]
["bitfinex","SOLUSD",1646260276814,37.09949494,101.06,100.98,31.13544288]
["bitfinex","SOLUSD",1646260277014,37.09949494,101.06,100.98,31.38544288]
["bitfinex","SOLUSD",1646260277620,42.83824525,101.06,100.98,31.38544288]
["bitfinex","SOLUSD",1646260278115,48.32699556,101.06,100.98,31.38544288]
["bitfinex","SOLUSD",1646260278317,48.32699556,101.06,100.99,0.50764036]
["bitfinex","SOLUSD",1646260279216,48.07699556,101.06,100.99,0.50764036]
["bitfinex","SOLUSD",1646260279415,25.83490062,101.06,100.98,130.06544288]
["bitfinex","SOLUSD",1646260279616,25.83490062,101.06,100.99,0.54557714]
["bitfinex","SOLUSD",1646260279817,25.83490062,101.06,100.98,130.06544288]
["bitfinex","SOLUSD",1646260280218,6.0,101.05,100.99,0.44932204]
["bitfinex","SOLUSD",1646260280421,6.0,101.05,100.98,130.06544288]
["bitfinex","SOLUSD",1646260280618,6.25,101.05,100.98,129.81544288]
["bitfinex","SOLUSD",1646260281322,6.06608076,101.05,100.98,129.81544288]
["bitfinex","SOLUSD",1646260281718,10.97750062,101.06,101.02,98.68]
["bitfinex","SOLUSD",1646260281918,27.89953399,101.13,101.02,160.83602145]
["bitfinex","SOLUSD",1646260282120,22.7306,101.13,101.03,131.47611376]
["bitfinex","SOLUSD",1646260282420,24.7031,101.15,101.04,2.54904003]
["bitfinex","SOLUSD",1646260282625,24.7031,101.15,101.04,2.61327428]
["bitfinex","SOLUSD",1646260282820,29.7031,101.15,101.04,2.61327428]
["bitfinex","SOLUSD",1646260283120,6.0,101.14,101.04,2.61327428]
["bitfinex","SOLUSD",1646260283722,6.25,101.14,101.04,2.61327428]
["bitfinex","SOLUSD",1646260283921,6.25,101.14,101.05,4.946]
["bitfinex","SOLUSD",1646260284121,6.25,101.14,101.05,5.196]
["bitfinex","SOLUSD",1646260284527,0.25,101.14,101.05,5.196]
["bitfinex","SOLUSD",1646260284828,69.6613,101.15,101.06,24.2938]
["bitfinex","SOLUSD",1646260285029,69.6613,101.15,101.07,4.945]
["bitfinex","SOLUSD",1646260285228,69.6613,101.15,101.07,5.195]
["bitfinex","SOLUSD",1646260285829,69.6613,101.15,101.08,24.4007]
["bitfinex","SOLUSD",1646260286228,69.4113,101.15,101.08,0.25]
["bitfinex","SOLUSD",1646260286438,0.4103747,101.14,101.07,4.945]
["bitfinex","SOLUSD",1646260286626,69.4113,101.15,101.07,4.945]
["bitfinex","SOLUSD",1646260286627,14.849,101.13,101.07,4.945]
["bitfinex","SOLUSD",1646260287430,54.5657,101.15,101.07,5.195]
["bitfinex","SOLUSD",1646260287644,54.8157,101.15,101.07,4.945]
["bitfinex","SOLUSD",1646260288234,6.0,101.14,101.07,4.945]
["bitfinex","SOLUSD",1646260288429,21.0971,101.14,101.07,4.945]
["bitfinex","SOLUSD",1646260289130,20.8471,101.14,101.07,4.945]
["bitfinex","SOLUSD",1646260290535,0.46004607,101.13,101.07,4.945]
["bitfinex","SOLUSD",1646260292131,26.0971,101.14,101.07,4.945]
["bitfinex","SOLUSD",1646260292334,0.42495477,101.13,101.07,4.945]
["bitfinex","SOLUSD",1646260292533,26.0971,101.14,101.07,4.945]
["bitfinex","SOLUSD",1646260295857,0.59270188,101.13,101.07,4.945]
["bitfinex","SOLUSD",1646260296055,49.503,101.13,101.07,4.945]
["bitfinex","SOLUSD",1646260296255,49.753,101.13,101.07,4.945]
["bitfinex","SOLUSD",1646260297157,0.43779689,101.12,101.01,5.0]
["bitfinex","SOLUSD",1646260297358,98.68,101.11,100.95,147.55724589]
["bitfinex","SOLUSD",1646260297562,147.99663614,101.1,100.98,5.0]
["bitfinex","SOLUSD",1646260297858,74.47559769,101.1,100.98,5.0]
["bitfinex","SOLUSD",1646260298059,22.65892555,101.09,100.98,5.0]
["bitfinex","SOLUSD",1646260298272,22.90892555,101.09,100.99,24.3453]
["bitfinex","SOLUSD",1646260298560,1.84857983,101.08,100.99,24.3453]
["bitfinex","SOLUSD",1646260298760,2.09857983,101.08,100.99,24.3453]
["bitfinex","SOLUSD",1646260299360,16.95627983,101.08,100.99,24.3453]
["bitfinex","SOLUSD",1646260299762,1.84857983,101.07,100.99,24.3453]
["bitfinex","SOLUSD",1646260299970,6.0,101.06,100.99,24.3453]
["bitfinex","SOLUSD",1646260300161,6.25,101.06,100.96,5.0]
["bitfinex","SOLUSD",1646260300363,1.84857983,101.05,100.96,5.0]
["bitfinex","SOLUSD",1646260300563,0.50040434,101.04,100.94,28.78555346]
["bitfinex","SOLUSD",1646260300965,1.84857983,101.04,100.94,5.0]
["bitfinex","SOLUSD",1646260301164,2.09857983,101.04,100.94,5.25]
["bitfinex","SOLUSD",1646260301365,2.09857983,101.04,100.94,0.25]
["bitfinex","SOLUSD",1646260301565,2.09857983,101.04,100.93,15.60676215]
["bitfinex","SOLUSD",1646260301775,2.09857983,101.04,100.93,20.60676215]
["bitfinex","SOLUSD",1646260302165,16.96247983,101.04,100.93,20.57875999]
["bitfinex","SOLUSD",1646260302771,16.71247983,101.04,100.94,24.476]
["bitfinex","SOLUSD",1646260302968,16.71247983,101.04,100.94,24.726]
["bitfinex","SOLUSD",1646260304068,16.96247983,101.04,100.94,24.726]
["bitfinex","SOLUSD",1646260306572,15.1139,101.04,100.94,24.726]
["bitfinex","SOLUSD",1646260306976,14.8639,101.04,100.94,24.726]
["bitfinex","SOLUSD",1646260307175,6.0,101.03,100.94,24.726]
["bitfinex","SOLUSD",1646260307975,0.44022829,101.02,100.94,24.726]
["bitfinex","SOLUSD",1646260308174,20.8625,101.03,100.94,24.726]
["bitfinex","SOLUSD",1646260308976,21.1125,101.03,100.94,39.5872]
["bitfinex","SOLUSD",1646260309875,21.1125,101.03,100.94,0.25]
["bitfinex","SOLUSD",1646260310077,0.59265448,101.02,100.93,5.71715999]
["bitfinex","SOLUSD",1646260310276,14.8643,101.01,100.93,0.71715999]
["bitfinex","SOLUSD",1646260310481,15.1143,101.01,100.93,0.46715999]
["bitfinex","SOLUSD",1646260310884,6.0,101.0,100.93,0.46715999]
["bitfinex","SOLUSD",1646260311088,0.25,101.0,100.93,0.46715999]
["bitfinex","SOLUSD",1646260312082,0.44399361,100.99,100.93,0.46715999]
["bitfinex","SOLUSD",1646260312382,24.2393,101.01,100.93,0.46715999]
["bitfinex","SOLUSD",1646260312583,6.0,101.0,100.93,15.32965999]
["bitfinex","SOLUSD",1646260312789,0.25,101.0,100.93,15.57965999]
["bitfinex","SOLUSD",1646260313985,9.375,101.01,100.93,15.57965999]
["bitfinex","SOLUSD",1646260316987,9.375,101.01,100.93,0.46715999]
["bitfinex","SOLUSD",1646260318789,0.49944264,101.0,100.93,0.46715999]
["bitfinex","SOLUSD",1646260319288,9.375,101.01,100.93,0.46715999]
["bitfinex","SOLUSD",1646260322012,0.47501643,101.0,100.93,0.46715999]
["bitfinex","SOLUSD",1646260322216,0.25,101.01,100.93,0.46715999]
["bitfinex","SOLUSD",1646260322513,15.1129,101.02,100.93,15.32975999]
["bitfinex","SOLUSD",1646260322712,15.1129,101.02,100.94,23.9354]
["bitfinex","SOLUSD",1646260322911,6.0,101.01,100.94,23.9354]
["bitfinex","SOLUSD",1646260323112,6.25,101.01,100.94,23.9354]
["bitfinex","SOLUSD",1646260323713,0.25,101.01,100.94,23.9354]
["bitfinex","SOLUSD",1646260323914,6.25,101.01,100.94,23.9354]
["bitfinex","SOLUSD",1646260330124,6.25,101.01,100.93,0.46715999]
["bitfinex","SOLUSD",1646260330323,0.75893778,101.0,100.93,0.46715999]
["bitfinex","SOLUSD",1646260330622,15.1164,101.01,100.93,0.46715999]
["bitfinex","SOLUSD",1646260331232,15.1164,101.01,100.93,31.85890002]
["bitfinex","SOLUSD",1646260331426,15.1164,101.01,100.93,26.85890002]
["bitfinex","SOLUSD",1646260332026,6.0,101.0,100.93,26.85890002]
["bitfinex","SOLUSD",1646260332225,6.25,101.0,100.93,26.85890002]
["bitfinex","SOLUSD",1646260333232,0.4083905,100.99,100.93,26.85890002]
["bitfinex","SOLUSD",1646260333430,6.25,101.0,100.93,26.85890002]
["bitfinex","SOLUSD",1646260334731,21.117,101.0,100.93,26.85890002]
["bitfinex","SOLUSD",1646260339338,35.8785,101.0,100.93,0.46715999]
["bitfinex","SOLUSD",1646260341239,0.74069509,100.99,100.93,0.46715999]
["bitfinex","SOLUSD",1646260341441,15.60949509,100.99,100.93,0.46715999]
["bitfinex","SOLUSD",1646260341648,0.25,100.99,100.93,0.46715999]
["bitfinex","SOLUSD",1646260342039,14.7615,101.0,100.93,0.46715999]
["bitfinex","SOLUSD",1646260343142,0.44015013,100.99,100.93,0.46715999]
["bitfinex","SOLUSD",1646260343442,37.16110463,101.0,100.93,0.46715999]
["bitfinex","SOLUSD",1646260343943,52.02930463,101.0,100.93,0.46715999]
["bitfinex","SOLUSD",1646260345142,6.0,100.99,100.93,0.46715999]
["bitfinex","SOLUSD",1646260345343,6.25,100.99,100.93,0.46715999]
["bitfinex","SOLUSD",1646260346752,69.27214683,101.0,100.93,69.0426339]
["bitfinex","SOLUSD",1646260346753,22.14960463,101.0,100.93,69.0426339]
["bitfinex","SOLUSD",1646260346948,15.1529,101.03,100.93,93.2506339]
["bitfinex","SOLUSD",1646260347153,19.93007129,101.03,100.93,93.2506339]
["bitfinex","SOLUSD",1646260347349,20.64569043,101.04,100.94,4.951]
["bitfinex","SOLUSD",1646260347551,20.64569043,101.04,100.95,23.958]
["bitfinex","SOLUSD",1646260347749,20.64569043,101.04,100.95,24.208]
["bitfinex","SOLUSD",1646260347998,6.0,101.03,100.95,24.208]
["bitfinex","SOLUSD",1646260348974,6.0,101.03,100.96,2.54904003]
["bitfinex","SOLUSD",1646260349180,6.0,101.03,100.96,7.74904003]
["bitfinex","SOLUSD",1646260349474,56.57950941,101.07,100.96,5.2]
["bitfinex","SOLUSD",1646260349675,56.57950941,101.07,100.97,48.8212]
["bitfinex","SOLUSD",1646260349873,56.57950941,101.07,100.97,49.0712]
["bitfinex","SOLUSD",1646260350075,14.8592,101.06,100.97,49.0712]
["bitfinex","SOLUSD",1646260350275,30.97036783,101.06,100.97,49.0712]
["bitfinex","SOLUSD",1646260351075,30.97036783,101.06,100.97,51.03606116]
["bitfinex","SOLUSD",1646260351275,15.86116783,101.06,100.97,65.89296116]
["bitfinex","SOLUSD",1646260351477,1.83804158,101.07,100.97,149.71606116]
["bitfinex","SOLUSD",1646260352080,1.83804158,101.07,100.98,4.949]
["bitfinex","SOLUSD",1646260352280,1.83804158,101.07,100.99,23.2045]
["bitfinex","SOLUSD",1646260352576,2.08804158,101.07,100.99,23.4545]
["bitfinex","SOLUSD",1646260352977,6.0,101.06,100.99,23.4545]
["bitfinex","SOLUSD",1646260353177,6.25,101.06,100.99,23.4545]
["bitfinex","SOLUSD",1646260353575,0.25,101.06,100.99,23.4545]
["bitfinex","SOLUSD",1646260354176,51.60696049,101.08,100.99,23.4545]
["bitfinex","SOLUSD",1646260355075,6.0,101.07,100.99,23.4545]
["bitfinex","SOLUSD",1646260355275,0.25,101.07,100.99,23.4545]
["bitfinex","SOLUSD",1646260355482,0.25,101.07,101.0,4.949]
["bitfinex","SOLUSD",1646260355676,0.25,101.07,101.0,5.199]
["bitfinex","SOLUSD",1646260356520,20.88939266,101.08,101.0,5.199]
["bitfinex","SOLUSD",1646260356679,6.0,101.07,101.0,5.199]
["bitfinex","SOLUSD",1646260356881,6.25,101.07,101.0,5.199]
["bitfinex","SOLUSD",1646260357278,6.25,101.07,101.0,20.0515]
["bitfinex","SOLUSD",1646260361681,6.25,101.07,101.0,120.47255312]
["bitfinex","SOLUSD",1646260362686,6.0,101.07,101.0,180.40255312]
["bitfinex","SOLUSD",1646260362882,6.0,101.07,101.01,160.89566458]
["bitfinex","SOLUSD",1646260363082,6.0,101.07,101.01,161.14566458]
["bitfinex","SOLUSD",1646260363985,6.0,101.07,101.02,14.8494]
["bitfinex","SOLUSD",1646260364184,14.7557,101.1,101.02,116.03845372]
["bitfinex","SOLUSD",1646260364385,15.0057,101.1,101.03,24.2609]
["bitfinex","SOLUSD",1646260364588,15.0057,101.1,101.03,24.5109]
["bitfinex","SOLUSD",1646260364988,15.0057,101.1,101.03,125.42452142]
["bitfinex","SOLUSD",1646260366786,15.0057,101.1,101.03,200.20252142]
["bitfinex","SOLUSD",1646260368390,0.25,101.1,101.03,200.20252142]
["bitfinex","SOLUSD",1646260368689,15.0998,101.11,101.03,200.20252142]
["bitfinex","SOLUSD",1646260369307,14.8498,101.11,101.03,200.20252142]
["bitfinex","SOLUSD",1646260369492,14.8498,101.11,101.03,214.76752142]
["bitfinex","SOLUSD",1646260370493,61.49970458,101.13,101.03,214.76752142]
["bitfinex","SOLUSD",1646260370494,26.84690458,101.13,101.03,214.76752142]
["bitfinex","SOLUSD",1646260370699,6.0,101.12,101.03,214.76752142]
["bitfinex","SOLUSD",1646260370895,6.25,101.12,101.03,214.76752142]
["bitfinex","SOLUSD",1646260371094,6.25,101.12,101.05,100.65178916]
["bitfinex","SOLUSD",1646260371397,6.25,101.12,101.05,125.60838916]
["bitfinex","SOLUSD",1646260374498,0.89504602,101.11,101.05,123.6366]
["bitfinex","SOLUSD",1646260374702,4.6727359,101.12,101.05,123.6366]
["bitfinex","SOLUSD",1646260378402,4.6727359,101.12,101.06,0.71871714]
["bitfinex","SOLUSD",1646260378803,4.6727359,101.12,101.05,128.5826]
["bitfinex","SOLUSD",1646260381507,4.6727359,101.12,101.06,0.60919436]
["bitfinex","SOLUSD",1646260381925,4.6727359,101.12,101.05,128.5826]
["bitfinex","SOLUSD",1646260382110,4.6727359,101.12,101.06,0.58109001]
["bitfinex","SOLUSD",1646260382310,4.6727359,101.12,101.05,128.5826]
["bitfinex","SOLUSD",1646260390132,4.6727359,101.12,101.06,0.98270243]
["bitfinex","SOLUSD",1646260390331,4.6727359,101.12,101.05,128.5826]
["bitfinex","SOLUSD",1646260391832,4.6727359,101.12,101.06,0.57747184]
["bitfinex","SOLUSD",1646260392034,4.6727359,101.12,101.05,128.5826]
["bitfinex","SOLUSD",1646260394946,4.6727359,101.12,101.06,0.86226168]
["bitfinex","SOLUSD",1646260398646,4.6727359,101.12,101.05,128.5826]
["bitfinex","SOLUSD",1646260399348,4.6727359,101.12,101.06,0.52224869]
["bitfinex","SOLUSD",1646260401850,4.6727359,101.12,101.05,123.6366]
["bitfinex","SOLUSD",1646260405655,4.6727359,101.12,101.05,24.9566]
["bitfinex","SOLUSD",1646260412573,0.25,101.12,101.05,24.9566]
["bitfinex","SOLUSD",1646260412770,5.25,101.13,101.05,183.5666]
["bitfinex","SOLUSD",1646260412968,46.303,101.15,101.05,183.5666]
["bitfinex","SOLUSD",1646260413168,51.553,101.15,101.06,2.54904003]
["bitfinex","SOLUSD",1646260413369,5.25,101.15,101.07,164.61]
["bitfinex","SOLUSD",1646260413569,5.25,101.15,101.08,182.7373]
["bitfinex","SOLUSD",1646260413768,5.25,101.15,101.09,104.68]
["bitfinex","SOLUSD",1646260413769,5.0,101.15,101.09,104.68]
["bitfinex","SOLUSD",1646260413968,24.811,101.19,101.09,104.93]
["bitfinex","SOLUSD",1646260414169,24.811,101.19,101.1,23.693]
["bitfinex","SOLUSD",1646260414370,4.35625573,101.18,101.1,23.943]
["bitfinex","SOLUSD",1646260414775,26.64888708,101.19,101.1,23.943]
["bitfinex","SOLUSD",1646260415172,14.8405,101.17,101.1,23.943]
["bitfinex","SOLUSD",1646260415368,15.0905,101.17,101.1,23.943]
["bitfinex","SOLUSD",1646260416484,15.0905,101.17,101.11,6.0]
["bitfinex","SOLUSD",1646260416784,15.0905,101.17,101.11,6.25]
["bitfinex","SOLUSD",1646260416989,15.0905,101.17,101.11,0.25]
["bitfinex","SOLUSD",1646260417186,15.0905,101.17,101.11,6.25]
["bitfinex","SOLUSD",1646260417787,15.0905,101.17,101.11,0.25]
["bitfinex","SOLUSD",1646260417986,15.0905,101.17,101.1,23.943]
["bitfinex","SOLUSD",1646260418185,15.0905,101.17,101.11,6.0]
["bitfinex","SOLUSD",1646260418386,15.0905,101.17,101.11,6.25]
["bitfinex","SOLUSD",1646260418585,15.0905,101.17,101.11,0.25]
["bitfinex","SOLUSD",1646260419088,15.0905,101.17,101.11,6.25]
["bitfinex","SOLUSD",1646260419488,15.0905,101.17,101.11,0.25]
["bitfinex","SOLUSD",1646260419686,15.0905,101.17,101.1,23.943]
["bitfinex","SOLUSD",1646260419887,15.0905,101.17,101.11,6.0]
["bitfinex","SOLUSD",1646260420090,15.0905,101.17,101.11,6.25]
["bitfinex","SOLUSD",1646260420290,15.0905,101.17,101.11,0.25]
["bitfinex","SOLUSD",1646260420693,15.0905,101.17,101.11,6.25]
["bitfinex","SOLUSD",1646260421090,0.25,101.17,101.11,6.25]
["bitfinex","SOLUSD",1646260421291,41.73678708,101.19,101.11,0.25]
["bitfinex","SOLUSD",1646260421495,41.73678708,101.19,101.1,23.943]
["bitfinex","SOLUSD",1646260421690,41.48678708,101.19,101.11,6.0]
["bitfinex","SOLUSD",1646260421891,41.48678708,101.19,101.11,6.25]
["bitfinex","SOLUSD",1646260424192,41.73678708,101.19,101.11,0.25]
["bitfinex","SOLUSD",1646260424395,41.73678708,101.19,101.1,23.943]
["bitfinex","SOLUSD",1646260424594,41.73678708,101.19,101.11,6.0]
["bitfinex","SOLUSD",1646260424797,41.73678708,101.19,101.11,6.25]
["bitfinex","SOLUSD",1646260425295,41.73678708,101.19,101.11,0.25]
["bitfinex","SOLUSD",1646260425697,41.73678708,101.19,101.11,6.25]
["bitfinex","SOLUSD",1646260426198,41.48678708,101.19,101.11,0.25]
["bitfinex","SOLUSD",1646260426395,41.48678708,101.19,101.11,6.0]
["bitfinex","SOLUSD",1646260426596,41.48678708,101.19,101.11,6.25]
["bitfinex","SOLUSD",1646260426997,41.48678708,101.19,101.11,0.25]
["bitfinex","SOLUSD",1646260427634,41.73678708,101.19,101.11,6.0]
["bitfinex","SOLUSD",1646260427798,41.48678708,101.19,101.11,6.25]
["bitfinex","SOLUSD",1646260428002,41.48678708,101.19,101.11,0.25]
["bitfinex","SOLUSD",1646260428202,39.6489,101.19,101.11,60.18]
["bitfinex","SOLUSD",1646260428398,39.6489,101.19,101.12,24.6292]
["bitfinex","SOLUSD",1646260428598,39.6489,101.19,101.12,24.8792]
["bitfinex","SOLUSD",1646260429200,39.8989,101.19,101.12,24.8792]
["bitfinex","SOLUSD",1646260429500,39.8989,101.19,101.13,6.0]
["bitfinex","SOLUSD",1646260429701,39.8989,101.19,101.13,0.25]
["bitfinex","SOLUSD",1646260430101,39.8989,101.19,101.13,6.25]
["bitfinex","SOLUSD",1646260430505,39.8989,101.19,101.13,0.25]
["bitfinex","SOLUSD",1646260430703,39.8989,101.19,101.12,24.8792]
["bitfinex","SOLUSD",1646260431107,39.8989,101.19,101.13,6.0]
["bitfinex","SOLUSD",1646260431305,39.8989,101.19,101.13,6.25]
["bitfinex","SOLUSD",1646260431706,15.0879,101.19,101.14,0.82964195]
["bitfinex","SOLUSD",1646260432605,15.0879,101.19,101.12,24.8792]
["bitfinex","SOLUSD",1646260432810,15.0879,101.19,101.13,6.0]
["bitfinex","SOLUSD",1646260433008,15.0879,101.19,101.13,6.25]
["bitfinex","SOLUSD",1646260433206,15.0879,101.19,101.13,0.25]
["bitfinex","SOLUSD",1646260433407,15.0879,101.19,101.13,5.192]
["bitfinex","SOLUSD",1646260433607,0.25,101.19,101.13,5.192]
["bitfinex","SOLUSD",1646260433807,110.71203915,101.21,101.14,23.279]
["bitfinex","SOLUSD",1646260434007,110.71203915,101.21,101.14,23.529]
["bitfinex","SOLUSD",1646260434806,76.08743915,101.21,101.15,0.6334242]
["bitfinex","SOLUSD",1646260435007,76.08743915,101.21,101.14,23.529]
["bitfinex","SOLUSD",1646260436408,76.08743915,101.21,101.14,23.279]
["bitfinex","SOLUSD",1646260438710,14.8348,101.21,101.14,181.889]
["bitfinex","SOLUSD",1646260438910,14.8348,101.21,101.14,182.139]
["bitfinex","SOLUSD",1646260439210,14.8348,101.21,101.14,23.529]
["bitfinex","SOLUSD",1646260439412,14.8319,101.23,101.14,23.529]
["bitfinex","SOLUSD",1646260439610,6.0,101.22,101.15,6.0]
["bitfinex","SOLUSD",1646260439811,6.0,101.22,101.15,11.191]
["bitfinex","SOLUSD",1646260440212,6.0,101.22,101.16,23.0763]
["bitfinex","SOLUSD",1646260440415,6.0,101.22,101.16,23.3263]
["bitfinex","SOLUSD",1646260440613,6.25,101.22,101.16,28.2673]
["bitfinex","SOLUSD",1646260441812,6.25,101.22,101.17,6.0]
["bitfinex","SOLUSD",1646260442014,6.25,101.22,101.17,6.25]
["bitfinex","SOLUSD",1646260443715,6.25,101.22,101.17,0.25]
["bitfinex","SOLUSD",1646260443916,6.25,101.22,101.17,6.0]
["bitfinex","SOLUSD",1646260444116,6.25,101.22,101.17,6.25]
["bitfinex","SOLUSD",1646260444317,6.25,101.22,101.17,0.25]
["bitfinex","SOLUSD",1646260445117,6.25,101.22,101.16,28.2673]
["bitfinex","SOLUSD",1646260445517,6.25,101.22,101.17,6.0]
["bitfinex","SOLUSD",1646260445718,6.25,101.22,101.17,6.25]
["bitfinex","SOLUSD",1646260451942,6.25,101.22,101.17,104.93]
["bitfinex","SOLUSD",1646260452143,0.25,101.22,101.18,0.51349879]
["bitfinex","SOLUSD",1646260452342,0.49346163,101.24,101.18,24.7096]
["bitfinex","SOLUSD",1646260454046,15.32306163,101.24,101.18,24.7096]
["bitfinex","SOLUSD",1646260454246,15.57306163,101.24,101.18,24.7096]
["bitfinex","SOLUSD",1646260455647,6.0,101.23,101.18,24.7096]
["bitfinex","SOLUSD",1646260455847,6.25,101.23,101.18,24.7096]
["bitfinex","SOLUSD",1646260460950,5.75,101.23,101.18,24.7096]
["bitfinex","SOLUSD",1646260470960,5.75,101.23,101.19,0.54062789]
["bitfinex","SOLUSD",1646260471378,5.75,101.23,101.18,24.7096]
["bitfinex","SOLUSD",1646260478374,5.5,101.23,101.18,24.7096]
["bitfinex","SOLUSD",1646260478572,5.5,101.23,101.18,24.9596]
["bitfinex","SOLUSD",1646260479574,0.25,101.23,101.19,0.6923034]
["bitfinex","SOLUSD",1646260479774,15.57306163,101.24,101.18,24.9596]
["bitfinex","SOLUSD",1646260483080,6.0,101.23,101.18,24.9596]
["bitfinex","SOLUSD",1646260483300,6.25,101.23,101.18,24.9596]
["bitfinex","SOLUSD",1646260486602,6.25,101.23,101.18,123.6396]
["bitfinex","SOLUSD",1646260487002,0.25,101.23,101.18,123.6396]
["bitfinex","SOLUSD",1646260487204,0.49346163,101.24,101.18,123.6396]
["bitfinex","SOLUSD",1646260487607,0.49346163,101.24,101.18,183.5696]
["bitfinex","SOLUSD",1646260488003,0.49346163,101.24,101.2,98.68]
["bitfinex","SOLUSD",1646260488205,0.49346163,101.24,101.2,122.0862]
["bitfinex","SOLUSD",1646260489005,0.49346163,101.24,101.2,127.0252]
["bitfinex","SOLUSD",1646260489404,0.49346163,101.24,101.2,186.9552]
["bitfinex","SOLUSD",1646260490006,0.46346163,101.24,101.21,6.0]
["bitfinex","SOLUSD",1646260490208,0.46346163,101.24,101.22,2.04365527]
["bitfinex","SOLUSD",1646260491009,0.46346163,101.24,101.22,2.29365527]
["bitfinex","SOLUSD",1646260492715,0.46346163,101.24,101.22,100.97365527]
["bitfinex","SOLUSD",1646260494815,38.3951,101.28,101.22,100.97365527]
["bitfinex","SOLUSD",1646260495316,38.3951,101.28,101.23,6.0]
["bitfinex","SOLUSD",1646260495615,38.3951,101.28,101.22,98.93]
["bitfinex","SOLUSD",1646260496016,38.3951,101.28,101.23,6.0]
["bitfinex","SOLUSD",1646260496426,38.3951,101.28,101.22,98.93]
["bitfinex","SOLUSD",1646260497823,23.3206,101.28,101.22,98.93]
["bitfinex","SOLUSD",1646260499258,23.5706,101.28,101.22,98.93]
["bitfinex","SOLUSD",1646260499622,23.5706,101.28,101.23,6.0]
["bitfinex","SOLUSD",1646260499825,23.5706,101.28,101.23,6.25]
["bitfinex","SOLUSD",1646260500023,23.5706,101.28,101.23,0.25]
["bitfinex","SOLUSD",1646260500525,23.5706,101.28,101.23,6.25]
["bitfinex","SOLUSD",1646260500730,23.5706,101.28,101.23,0.25]
["bitfinex","SOLUSD",1646260500925,23.5706,101.28,101.22,98.93]
["bitfinex","SOLUSD",1646260501123,23.5706,101.28,101.23,6.0]
["bitfinex","SOLUSD",1646260501324,23.5706,101.28,101.23,6.25]
["bitfinex","SOLUSD",1646260501528,0.25,101.28,101.24,0.49155031]
["bitfinex","SOLUSD",1646260501723,15.0721,101.29,101.24,0.49155031]
["bitfinex","SOLUSD",1646260501950,15.0721,101.29,101.23,23.0078]
["bitfinex","SOLUSD",1646260502327,15.0721,101.29,101.23,22.7578]
["bitfinex","SOLUSD",1646260502523,15.0721,101.29,101.24,6.0]
["bitfinex","SOLUSD",1646260502724,15.0721,101.29,101.23,22.7578]
["bitfinex","SOLUSD",1646260503223,15.0721,101.29,101.24,6.0]
["bitfinex","SOLUSD",1646260503423,15.0721,101.29,101.23,22.7578]
["bitfinex","SOLUSD",1646260503625,15.0721,101.29,101.24,6.0]
["bitfinex","SOLUSD",1646260503825,15.0721,101.29,101.23,22.7578]
["bitfinex","SOLUSD",1646260504725,15.0721,101.29,101.23,23.0078]
["bitfinex","SOLUSD",1646260504927,15.0721,101.29,101.24,6.0]
["bitfinex","SOLUSD",1646260505125,15.0721,101.29,101.23,23.0078]
["bitfinex","SOLUSD",1646260505326,15.0721,101.29,101.24,6.0]
["bitfinex","SOLUSD",1646260505525,15.0721,101.29,101.23,121.6878]
["bitfinex","SOLUSD",1646260505726,0.25,101.29,101.23,121.6878]
["bitfinex","SOLUSD",1646260505928,46.1082,101.3,101.24,6.0]
["bitfinex","SOLUSD",1646260506226,22.9727,101.3,101.23,121.6878]
["bitfinex","SOLUSD",1646260507727,22.9727,101.3,101.24,6.0]
["bitfinex","SOLUSD",1646260507926,22.9727,101.3,101.24,104.93]
["bitfinex","SOLUSD",1646260508127,127.7202,101.31,101.24,104.93]
["bitfinex","SOLUSD",1646260508326,14.8202,101.31,101.25,0.55529235]
["bitfinex","SOLUSD",1646260508528,14.8202,101.31,101.25,22.5178]
["bitfinex","SOLUSD",1646260508727,14.8202,101.31,101.25,22.7678]
["bitfinex","SOLUSD",1646260509328,15.0702,101.31,101.25,22.5178]
["bitfinex","SOLUSD",1646260510630,15.0702,101.31,101.25,22.7678]
["bitfinex","SOLUSD",1646260511029,15.0702,101.31,101.25,22.5178]
["bitfinex","SOLUSD",1646260512031,15.0702,101.31,101.25,121.1978]
["bitfinex","SOLUSD",1646260512431,15.0702,101.31,101.25,22.5178]
["bitfinex","SOLUSD",1646260513634,14.8202,101.31,101.25,22.7678]
["bitfinex","SOLUSD",1646260515134,15.0702,101.31,101.25,22.7678]
["bitfinex","SOLUSD",1646260516638,15.0702,101.31,101.25,121.4478]
["bitfinex","SOLUSD",1646260517551,15.0702,101.31,101.25,22.7678]
["bitfinex","SOLUSD",1646260518654,15.0702,101.31,101.26,6.0]
["bitfinex","SOLUSD",1646260518851,15.0702,101.31,101.25,22.7678]
["bitfinex","SOLUSD",1646260519154,0.25,101.31,101.25,22.7678]
["bitfinex","SOLUSD",1646260519367,28.03608162,101.32,101.25,22.7678]
["bitfinex","SOLUSD",1646260521153,42.85388162,101.32,101.25,22.7678]
["bitfinex","SOLUSD",1646260522356,42.60388162,101.32,101.25,22.7678]
["bitfinex","SOLUSD",1646260523559,42.85388162,101.32,101.25,22.7678]
["bitfinex","SOLUSD",1646260524061,44.69191016,101.32,101.25,22.7678]
["bitfinex","SOLUSD",1646260526863,44.69191016,101.32,101.26,0.54501322]
["bitfinex","SOLUSD",1646260528365,39.53362854,101.32,101.26,0.54501322]
["bitfinex","SOLUSD",1646260528865,39.53362854,101.32,101.25,22.7678]
["bitfinex","SOLUSD",1646260534774,37.6956,101.32,101.25,22.7678]
["bitfinex","SOLUSD",1646260536576,14.8178,101.32,101.25,22.7678]
["bitfinex","SOLUSD",1646260538076,15.0678,101.32,101.25,22.7678]
["bitfinex","SOLUSD",1646260542180,38.2918,101.32,101.25,22.7678]
["bitfinex","SOLUSD",1646260542585,38.2918,101.32,101.25,181.3778]
["bitfinex","SOLUSD",1646260542828,23.474,101.32,101.25,181.3778]
["bitfinex","SOLUSD",1646260542984,23.224,101.32,101.25,181.3778]
["bitfinex","SOLUSD",1646260543204,16.65392854,101.34,101.25,181.3778]
["bitfinex","SOLUSD",1646260543406,28.7732,101.33,101.25,181.3778]
["bitfinex","SOLUSD",1646260543708,29.0232,101.33,101.26,6.0]
["bitfinex","SOLUSD",1646260543907,29.0232,101.33,101.27,22.5051]
["bitfinex","SOLUSD",1646260544105,29.0232,101.33,101.27,22.7551]
["bitfinex","SOLUSD",1646260545506,20.8164,101.33,101.27,22.7551]
["bitfinex","SOLUSD",1646260545705,20.8164,101.33,101.27,22.5051]
["bitfinex","SOLUSD",1646260547108,21.0664,101.33,101.27,22.7551]
["bitfinex","SOLUSD",1646260548158,21.0664,101.33,101.27,22.5051]
["bitfinex","SOLUSD",1646260551013,14.8179,101.32,101.27,22.5051]
["bitfinex","SOLUSD",1646260551215,15.0679,101.32,101.27,22.5051]
["bitfinex","SOLUSD",1646260551413,15.0679,101.32,101.25,98.68]
["bitfinex","SOLUSD",1646260551613,38.7826,101.32,101.26,29.1556]
["bitfinex","SOLUSD",1646260551813,38.7826,101.32,101.26,29.4056]
["bitfinex","SOLUSD",1646260553919,38.7826,101.32,101.26,29.1556]
["bitfinex","SOLUSD",1646260555121,38.7826,101.32,101.26,29.4056]
["bitfinex","SOLUSD",1646260556122,6.0,101.31,101.26,29.4056]
["bitfinex","SOLUSD",1646260556322,6.25,101.31,101.26,29.4056]
["bitfinex","SOLUSD",1646260556723,6.0,101.31,101.26,29.4056]
["bitfinex","SOLUSD",1646260556931,11.99622692,101.37,101.26,188.0156]
["bitfinex","SOLUSD",1646260557124,6.0,101.36,101.26,190.22448339]
["bitfinex","SOLUSD",1646260558123,6.25,101.36,101.26,205.03758339]
["bitfinex","SOLUSD",1646260559739,6.25,101.36,101.27,0.54229691]
["bitfinex","SOLUSD",1646260559926,21.0619,101.36,101.28,4.934]
["bitfinex","SOLUSD",1646260560127,21.0619,101.36,101.29,6.0]
["bitfinex","SOLUSD",1646260560325,21.0619,101.36,101.29,6.25]
["bitfinex","SOLUSD",1646260560728,21.0619,101.36,101.3,24.2982]
["bitfinex","SOLUSD",1646260561027,21.0619,101.36,101.3,24.5482]
["bitfinex","SOLUSD",1646260562426,21.0619,101.36,101.3,29.4822]
["bitfinex","SOLUSD",1646260563231,40.40004558,101.36,101.3,29.2322]
["bitfinex","SOLUSD",1646260563431,40.40004558,101.36,101.3,24.2982]
["bitfinex","SOLUSD",1646260563632,14.8134,101.35,101.3,24.2982]
["bitfinex","SOLUSD",1646260563834,15.0634,101.35,101.3,24.2982]
["bitfinex","SOLUSD",1646260564057,34.95109403,101.35,101.3,24.2982]
["bitfinex","SOLUSD",1646260564633,34.95109403,101.35,101.3,24.5482]
["bitfinex","SOLUSD",1646260564832,34.95109403,101.35,101.3,24.2982]
["bitfinex","SOLUSD",1646260565233,15.0634,101.35,101.3,24.2982]
["bitfinex","SOLUSD",1646260567935,15.0634,101.35,101.26,4.934]
["bitfinex","SOLUSD",1646260568136,15.0634,101.35,101.27,30.3925]
["bitfinex","SOLUSD",1646260568337,14.815,101.34,101.27,30.6425]
["bitfinex","SOLUSD",1646260568537,15.065,101.34,101.27,30.6425]
["bitfinex","SOLUSD",1646260575374,14.8163,101.33,101.27,30.6425]
["bitfinex","SOLUSD",1646260575575,15.0663,101.33,101.27,30.6425]
["bitfinex","SOLUSD",1646260578380,15.0663,101.33,101.27,24.6425]
["bitfinex","SOLUSD",1646260582081,15.0663,101.33,101.28,0.6765701]
["bitfinex","SOLUSD",1646260582882,15.0663,101.33,101.27,24.6425]
["bitfinex","SOLUSD",1646260586394,37.9346,101.35,101.27,24.6425]
["bitfinex","SOLUSD",1646260587391,37.9346,101.35,101.27,123.3225]
["bitfinex","SOLUSD",1646260587596,38.1846,101.35,101.28,6.0]
["bitfinex","SOLUSD",1646260587795,38.1846,101.35,101.29,24.1204]
["bitfinex","SOLUSD",1646260587990,38.1846,101.35,101.29,24.3704]
["bitfinex","SOLUSD",1646260588590,20.62054989,101.36,101.29,182.9804]
["bitfinex","SOLUSD",1646260588794,20.62054989,101.36,101.3,104.68]
["bitfinex","SOLUSD",1646260588990,20.62054989,101.36,101.3,104.93]
["bitfinex","SOLUSD",1646260589190,20.62054989,101.36,101.3,164.86]
["bitfinex","SOLUSD",1646260589391,14.9147,101.38,101.3,164.86]
["bitfinex","SOLUSD",1646260589601,14.9147,101.38,101.31,23.18]
["bitfinex","SOLUSD",1646260589793,14.9147,101.38,101.32,6.0]
["bitfinex","SOLUSD",1646260589994,14.9147,101.38,101.32,6.25]
["bitfinex","SOLUSD",1646260590197,14.9147,101.38,101.32,106.052]
["bitfinex","SOLUSD",1646260590394,14.9147,101.38,101.33,164.61]
["bitfinex","SOLUSD",1646260590634,112.9,101.43,101.33,166.80896959]
["bitfinex","SOLUSD",1646260590795,112.9,101.43,101.34,83.3748]
["bitfinex","SOLUSD",1646260590995,14.8031,101.42,101.34,146.6666]
["bitfinex","SOLUSD",1646260591195,14.8031,101.42,101.35,6.0]
["bitfinex","SOLUSD",1646260591396,16.64112854,101.42,101.35,0.25]
["bitfinex","SOLUSD",1646260591599,2.08802854,101.42,101.35,0.25]
["bitfinex","SOLUSD",1646260591796,6.0,101.41,101.35,0.25]
["bitfinex","SOLUSD",1646260591996,6.25,101.41,101.35,0.25]
["bitfinex","SOLUSD",1646260592596,0.25,101.41,101.35,98.68]
["bitfinex","SOLUSD",1646260592797,0.25,101.41,101.35,98.93]
["bitfinex","SOLUSD",1646260593098,6.25,101.42,101.35,98.93]
["bitfinex","SOLUSD",1646260594096,21.0531,101.42,101.35,98.93]
["bitfinex","SOLUSD",1646260594298,21.0531,101.42,101.35,0.25]
["bitfinex","SOLUSD",1646260594500,21.0531,101.42,101.34,52.9176]
["bitfinex","SOLUSD",1646260595500,21.0531,101.42,101.35,6.0]
["bitfinex","SOLUSD",1646260595734,21.0531,101.42,101.35,6.25]
["bitfinex","SOLUSD",1646260595947,21.0531,101.42,101.35,0.25]
["bitfinex","SOLUSD",1646260596727,21.0531,101.42,101.34,52.9176]
["bitfinex","SOLUSD",1646260597127,21.0531,101.42,101.35,6.0]
["bitfinex","SOLUSD",1646260597328,21.0531,101.42,101.36,4.931]
["bitfinex","SOLUSD",1646260597625,21.0531,101.42,101.36,5.181]
["bitfinex","SOLUSD",1646260602125,21.0531,101.42,101.36,0.25]
["bitfinex","SOLUSD",1646260602325,20.8031,101.42,101.35,5.181]
["bitfinex","SOLUSD",1646260603728,21.0531,101.42,101.35,5.181]
["bitfinex","SOLUSD",1646260611235,21.0531,101.42,101.36,6.0]
["bitfinex","SOLUSD",1646260611437,21.0531,101.42,101.36,6.25]
["bitfinex","SOLUSD",1646260614936,18.58810296,101.42,101.36,6.25]
["bitfinex","SOLUSD",1646260615137,23.74171955,101.42,101.36,6.25]
["bitfinex","SOLUSD",1646260618038,14.8046,101.41,101.36,6.25]
["bitfinex","SOLUSD",1646260618242,15.0546,101.41,101.36,6.25]
["bitfinex","SOLUSD",1646260619740,0.25,101.41,101.36,6.25]
["bitfinex","SOLUSD",1646260619938,8.93861955,101.42,101.36,6.25]
["bitfinex","SOLUSD",1646260620139,3.78500296,101.42,101.36,6.25]
["bitfinex","SOLUSD",1646260620339,3.78500296,101.42,101.36,0.25]
["bitfinex","SOLUSD",1646260620546,3.78500296,101.42,101.35,104.93]
["bitfinex","SOLUSD",1646260620945,3.78500296,101.42,101.36,22.7438]
["bitfinex","SOLUSD",1646260621141,3.78500296,101.42,101.36,22.9938]
["bitfinex","SOLUSD",1646260621738,3.78500296,101.42,101.36,27.9248]
["bitfinex","SOLUSD",1646260632272,3.78500296,101.42,101.37,0.49446151]
["bitfinex","SOLUSD",1646260632473,3.78500296,101.42,101.36,27.9248]
["bitfinex","SOLUSD",1646260637383,3.78500296,101.42,101.37,0.73162822]
["bitfinex","SOLUSD",1646260637585,3.78500296,101.42,101.36,27.9248]
["bitfinex","SOLUSD",1646260638483,3.78500296,101.42,101.37,0.89786155]
["bitfinex","SOLUSD",1646260638884,3.78500296,101.42,101.36,27.9248]
["bitfinex","SOLUSD",1646260647540,18.58820296,101.42,101.36,27.9248]
["bitfinex","SOLUSD",1646260647905,5.62309935,101.42,101.33,5.0]
["bitfinex","SOLUSD",1646260648101,19.16186119,101.41,101.3,48.5313]
["bitfinex","SOLUSD",1646260648322,83.34038558,101.41,101.3,48.5313]
["bitfinex","SOLUSD",1646260648522,1.83809639,101.4,101.3,48.5313]
["bitfinex","SOLUSD",1646260648727,21.2431508,101.4,101.3,48.5313]
["bitfinex","SOLUSD",1646260648923,22.5661,101.39,101.3,48.5313]
["bitfinex","SOLUSD",1646260649123,22.8161,101.39,101.3,48.7813]
["bitfinex","SOLUSD",1646260650122,14.8089,101.38,101.3,48.7813]
["bitfinex","SOLUSD",1646260650324,15.0589,101.38,101.3,48.7813]
["bitfinex","SOLUSD",1646260651523,0.25,101.38,101.3,48.7813]
["bitfinex","SOLUSD",1646260651764,1.83809639,101.38,101.3,48.7813]
["bitfinex","SOLUSD",1646260651922,2.08809639,101.38,101.3,48.7813]
["bitfinex","SOLUSD",1646260652525,2.08809639,101.38,101.3,0.25]
["bitfinex","SOLUSD",1646260652725,2.08809639,101.38,101.27,30.417]
["bitfinex","SOLUSD",1646260653026,14.8133,101.35,101.27,30.667]
["bitfinex","SOLUSD",1646260653323,15.0633,101.35,101.27,30.667]
["bitfinex","SOLUSD",1646260653823,15.0633,101.35,101.27,30.417]
["bitfinex","SOLUSD",1646260654024,14.815,101.34,101.27,30.417]
["bitfinex","SOLUSD",1646260654224,0.25,101.34,101.27,6.0]
["bitfinex","SOLUSD",1646260654425,2.08809639,101.34,101.27,6.0]
["bitfinex","SOLUSD",1646260654724,2.08809639,101.34,101.24,30.0069]
["bitfinex","SOLUSD",1646260655125,2.08809639,101.34,101.24,30.2569]
["bitfinex","SOLUSD",1646260656129,14.8163,101.33,101.24,30.2569]
["bitfinex","SOLUSD",1646260656330,15.0663,101.33,101.24,30.2569]
["bitfinex","SOLUSD",1646260656930,0.25,101.33,101.24,30.2569]
["bitfinex","SOLUSD",1646260657532,2.08809639,101.34,101.24,30.2569]
["bitfinex","SOLUSD",1646260658158,14.8179,101.32,101.24,30.2569]
["bitfinex","SOLUSD",1646260658334,15.0679,101.32,101.24,30.2569]
["bitfinex","SOLUSD",1646260659136,15.0679,101.32,101.24,35.1929]
["bitfinex","SOLUSD",1646260662238,15.0679,101.32,101.24,29.1929]
["bitfinex","SOLUSD",1646260662439,15.0679,101.32,101.24,24.2569]
["bitfinex","SOLUSD",1646260663040,15.0679,101.32,101.25,4.936]
["bitfinex","SOLUSD",1646260663242,15.0679,101.32,101.25,5.186]
["bitfinex","SOLUSD",1646260665344,14.8179,101.32,101.25,5.186]
["bitfinex","SOLUSD",1646260665552,24.3813,101.35,101.25,67.66504003]
["bitfinex","SOLUSD",1646260665747,24.3813,101.35,101.27,0.86122388]
["bitfinex","SOLUSD",1646260665945,24.9193,101.36,101.27,104.47522388]
["bitfinex","SOLUSD",1646260666144,30.59413528,101.43,101.29,0.86122388]
["bitfinex","SOLUSD",1646260666145,22.7419,101.39,101.29,0.86122388]
["bitfinex","SOLUSD",1646260666344,22.7419,101.39,101.29,5.79422388]
["bitfinex","SOLUSD",1646260666549,22.7419,101.39,101.31,0.86122388]
["bitfinex","SOLUSD",1646260666747,22.7419,101.39,101.3,6.86122388]
["bitfinex","SOLUSD",1646260666974,22.7419,101.39,101.3,30.54652388]
["bitfinex","SOLUSD",1646260667346,22.9919,101.39,101.3,30.54652388]
["bitfinex","SOLUSD",1646260668149,14.81,101.38,101.3,29.6853]
["bitfinex","SOLUSD",1646260668350,15.06,101.38,101.31,4.933]
["bitfinex","SOLUSD",1646260668654,15.06,101.38,101.31,5.183]
["bitfinex","SOLUSD",1646260670251,15.06,101.38,101.31,4.933]
["bitfinex","SOLUSD",1646260671653,15.06,101.38,101.31,5.183]
["bitfinex","SOLUSD",1646260677058,15.06,101.38,101.32,0.75320307]
["bitfinex","SOLUSD",1646260678458,15.06,101.38,101.31,5.183]
["bitfinex","SOLUSD",1646260681159,15.06,101.38,101.31,4.933]
["bitfinex","SOLUSD",1646260681360,14.8105,101.37,101.31,4.933]
["bitfinex","SOLUSD",1646260681562,15.0605,101.37,101.31,4.933]
["bitfinex","SOLUSD",1646260682588,15.0605,101.37,101.31,5.183]
["bitfinex","SOLUSD",1646260685388,15.0605,101.37,101.31,4.933]
["bitfinex","SOLUSD",1646260685596,14.812,101.36,101.31,4.933]
["bitfinex","SOLUSD",1646260685789,15.062,101.36,101.31,4.933]
["bitfinex","SOLUSD",1646260685991,16.90009639,101.36,101.31,4.933]
["bitfinex","SOLUSD",1646260689698,16.65009639,101.36,101.31,4.933]
["bitfinex","SOLUSD",1646260691204,16.90009639,101.36,101.31,4.933]
["bitfinex","SOLUSD",1646260692006,17.6098428,101.36,101.23,14.8174]
["bitfinex","SOLUSD",1646260692212,141.95542021,101.35,101.24,23.1479]
["bitfinex","SOLUSD",1646260692411,165.75941856,101.35,101.24,23.1479]
["bitfinex","SOLUSD",1646260692630,16.61197547,101.34,101.24,23.1479]
["bitfinex","SOLUSD",1646260692814,63.27869703,101.34,101.24,23.1479]
["bitfinex","SOLUSD",1646260693008,45.49205653,101.33,101.24,23.1479]
["bitfinex","SOLUSD",1646260693233,45.74205653,101.33,101.24,23.1479]
["bitfinex","SOLUSD",1646260693432,52.76641439,101.32,101.24,23.1479]
["bitfinex","SOLUSD",1646260693658,53.01641439,101.32,101.24,23.1479]
["bitfinex","SOLUSD",1646260693835,1.83809639,101.31,101.24,23.1479]
["bitfinex","SOLUSD",1646260694033,14.8209,101.3,101.24,23.1479]
["bitfinex","SOLUSD",1646260694234,14.8209,101.3,101.22,29.7937]
["bitfinex","SOLUSD",1646260694235,15.0709,101.3,101.22,24.7937]
["bitfinex","SOLUSD",1646260694436,1.83809639,101.29,101.22,24.7937]
["bitfinex","SOLUSD",1646260694638,2.08809639,101.29,101.2,5.0]
["bitfinex","SOLUSD",1646260694837,2.08809639,101.29,101.18,46.689]
["bitfinex","SOLUSD",1646260695041,1.83809639,101.28,101.18,46.689]
["bitfinex","SOLUSD",1646260695236,2.08809639,101.28,101.18,46.689]
["bitfinex","SOLUSD",1646260695637,2.08809639,101.28,101.18,46.939]
["bitfinex","SOLUSD",1646260695936,32.39309613,101.28,101.19,14.8231]
["bitfinex","SOLUSD",1646260696138,1.83809639,101.27,101.19,0.25]
["bitfinex","SOLUSD",1646260696338,2.08809639,101.27,101.19,0.25]
["bitfinex","SOLUSD",1646260696944,2.08809639,101.27,101.18,46.689]
["bitfinex","SOLUSD",1646260697441,1.83809639,101.26,101.18,46.689]
["bitfinex","SOLUSD",1646260697642,2.08809639,101.26,101.18,46.689]
["bitfinex","SOLUSD",1646260698239,17.56919613,101.26,101.18,46.689]
["bitfinex","SOLUSD",1646260698839,14.8287,101.25,101.18,46.939]
["bitfinex","SOLUSD",1646260699139,15.0787,101.25,101.18,46.689]
["bitfinex","SOLUSD",1646260699339,36.9329166,101.25,101.15,92.32064285]
["bitfinex","SOLUSD",1646260699540,36.9329166,101.25,101.16,29.6869]
["bitfinex","SOLUSD",1646260700348,74.36620338,101.25,101.16,29.9369]
["bitfinex","SOLUSD",1646260701347,88.85560338,101.25,101.16,29.9369]
["bitfinex","SOLUSD",1646260701742,88.85560338,101.25,101.16,6.25]
["bitfinex","SOLUSD",1646260703645,88.85560338,101.25,101.16,6.0]
["bitfinex","SOLUSD",1646260707346,88.85560338,101.25,101.17,0.67857101]
["bitfinex","SOLUSD",1646260707577,88.85560338,101.25,101.16,6.0]
["bitfinex","SOLUSD",1646260708349,187.53560338,101.25,101.16,6.0]
["bitfinex","SOLUSD",1646260708951,187.53560338,101.25,101.14,23.3152]
["bitfinex","SOLUSD",1646260709150,212.27940338,101.25,101.14,23.5652]
["bitfinex","SOLUSD",1646260713552,119.33227617,101.24,101.14,23.5652]
["bitfinex","SOLUSD",1646260713756,14.8363,101.21,101.14,23.5652]
["bitfinex","SOLUSD",1646260713954,15.0863,101.21,101.14,23.5652]
["bitfinex","SOLUSD",1646260716359,30.2692,101.21,101.14,23.5652]
["bitfinex","SOLUSD",1646260717460,1.83809639,101.2,101.14,23.5652]
["bitfinex","SOLUSD",1646260717664,14.8369,101.19,101.14,23.5652]
["bitfinex","SOLUSD",1646260717862,15.0869,101.19,101.14,23.5652]
["bitfinex","SOLUSD",1646260719664,14.8369,101.19,101.14,23.5652]
["bitfinex","SOLUSD",1646260719864,14.8369,101.19,101.11,24.3389]
["bitfinex","SOLUSD",1646260720068,16.67499639,101.19,101.12,30.0074]
["bitfinex","SOLUSD",1646260721068,16.92499639,101.19,101.12,30.0074]
["bitfinex","SOLUSD",1646260722167,16.92499639,101.19,101.12,24.2574]
["bitfinex","SOLUSD",1646260728176,14.8369,101.19,101.13,0.66400581]
["bitfinex","SOLUSD",1646260729380,15.0869,101.19,101.13,0.66400581]
["bitfinex","SOLUSD",1646260730481,15.0869,101.19,101.12,24.2574]
["bitfinex","SOLUSD",1646260731279,14.8369,101.19,101.13,0.53571699]
["bitfinex","SOLUSD",1646260731679,14.8369,101.19,101.12,26.19879676]
["bitfinex","SOLUSD",1646260732679,15.0869,101.19,101.12,26.19879676]
["bitfinex","SOLUSD",1646260733079,15.0869,101.19,101.13,0.49872821]
["bitfinex","SOLUSD",1646260735200,12.61630014,101.19,101.13,0.49872821]
["bitfinex","SOLUSD",1646260736204,12.61630014,101.19,101.12,26.19879676]
["bitfinex","SOLUSD",1646260737105,12.61630014,101.19,101.12,24.2574]
["bitfinex","SOLUSD",1646260746512,32.63242035,101.19,101.12,24.2574]
["bitfinex","SOLUSD",1646260751564,32.38242035,101.19,101.12,24.2574]
["bitfinex","SOLUSD",1646260751918,12.36630014,101.19,101.13,0.62864361]
["bitfinex","SOLUSD",1646260752119,12.36630014,101.19,101.12,24.2574]
["bitfinex","SOLUSD",1646260753120,12.61630014,101.19,101.12,24.2574]
["bitfinex","SOLUSD",1646260754784,14.45439665,101.19,101.12,24.2574]
["bitfinex","SOLUSD",1646260761631,34.47051686,101.19,101.12,24.2574]
["bitfinex","SOLUSD",1646260761831,33.97051686,101.19,101.12,24.2574]
["bitfinex","SOLUSD",1646260762041,59.51125832,101.19,101.12,24.2574]
["bitfinex","SOLUSD",1646260763532,59.51125832,101.19,101.12,24.0074]
["bitfinex","SOLUSD",1646260763932,73.64902473,101.19,101.12,24.0074]
["bitfinex","SOLUSD",1646260764834,73.64902473,101.19,101.11,24.3389]
["bitfinex","SOLUSD",1646260765333,98.59432473,101.19,101.11,24.3389]
["bitfinex","SOLUSD",1646260767137,98.59432473,101.19,101.09,23.4131]
["bitfinex","SOLUSD",1646260767336,98.34432473,101.19,101.1,6.0]
["bitfinex","SOLUSD",1646260768556,98.59432473,101.19,101.1,6.0]
["bitfinex","SOLUSD",1646260776069,98.59432473,101.19,101.1,6.25]
["bitfinex","SOLUSD",1646260776368,98.59432473,101.19,101.11,24.1316]
["bitfinex","SOLUSD",1646260777671,98.59432473,101.19,101.12,0.51158532]
["bitfinex","SOLUSD",1646260778071,98.59432473,101.19,101.11,24.1316]
["bitfinex","SOLUSD",1646260778271,98.34432473,101.19,101.11,24.1316]
["bitfinex","SOLUSD",1646260778471,98.34432473,101.19,101.12,0.58673373]
["bitfinex","SOLUSD",1646260778970,98.34432473,101.19,101.11,24.1316]
["bitfinex","SOLUSD",1646260779775,98.59432473,101.19,101.11,24.1316]
["bitfinex","SOLUSD",1646260781373,98.59432473,101.19,101.12,0.57224142]
["bitfinex","SOLUSD",1646260781571,5.15875778,101.18,101.11,24.3816]
["bitfinex","SOLUSD",1646260781771,14.8413,101.17,101.11,24.3816]
["bitfinex","SOLUSD",1646260781972,36.93870994,101.17,101.11,24.3816]
["bitfinex","SOLUSD",1646260782373,16.92939651,101.17,101.11,24.3816]
["bitfinex","SOLUSD",1646260782679,36.93870994,101.17,101.11,24.3816]
["bitfinex","SOLUSD",1646260784077,62.4794514,101.17,101.11,24.3816]
["bitfinex","SOLUSD",1646260784278,77.1189514,101.17,101.11,24.3816]
["bitfinex","SOLUSD",1646260785679,77.1189514,101.17,101.11,24.1316]
["bitfinex","SOLUSD",1646260787178,77.1189514,101.17,101.11,24.3816]
["bitfinex","SOLUSD",1646260788681,77.1189514,101.17,101.11,24.1316]
["bitfinex","SOLUSD",1646260791108,77.1189514,101.17,101.11,24.3816]
["bitfinex","SOLUSD",1646260792888,77.1189514,101.17,101.11,24.1316]
["bitfinex","SOLUSD",1646260799417,60.64135489,101.17,101.11,24.1316]
["bitfinex","SOLUSD",1646260799719,60.64135489,101.17,101.12,0.76107344]
["bitfinex","SOLUSD",1646260800115,60.64135489,101.17,101.11,24.1316]
["bitfinex","SOLUSD",1646260801219,60.39135489,101.17,101.11,24.1316]
["bitfinex","SOLUSD",1646260801416,60.39135489,101.17,101.11,24.3816]
["bitfinex","SOLUSD",1646260802021,60.39135489,101.17,101.12,0.53376952]
["bitfinex","SOLUSD",1646260802623,60.39135489,101.17,101.11,24.3816]
["bitfinex","SOLUSD",1646260803021,60.64135489,101.17,101.11,24.3816]
["bitfinex","SOLUSD",1646260807427,60.64135489,101.17,101.11,24.1316]
["bitfinex","SOLUSD",1646260807627,60.64135489,101.17,101.11,24.3816]
["bitfinex","SOLUSD",1646260811242,15.0913,101.17,101.11,24.3816]
["bitfinex","SOLUSD",1646260811438,15.0913,101.17,101.12,0.50684648]
["bitfinex","SOLUSD",1646260811640,15.0913,101.17,101.11,24.3816]
["bitfinex","SOLUSD",1646260814570,15.0913,101.17,101.11,24.1316]
["bitfinex","SOLUSD",1646260815268,15.0913,101.17,101.11,24.3816]
["bitfinex","SOLUSD",1646260817168,15.0913,101.17,101.11,24.1316]
["bitfinex","SOLUSD",1646260826276,15.0913,101.17,101.12,0.98270243]
["bitfinex","SOLUSD",1646260829780,15.0913,101.17,101.11,24.1316]
["bitfinex","SOLUSD",1646260829978,15.0913,101.17,101.11,122.8116]
["bitfinex","SOLUSD",1646260830180,15.0913,101.17,101.11,24.1316]
["bitfinex","SOLUSD",1646260831380,34.18620678,101.17,101.11,24.1316]
["bitfinex","SOLUSD",1646260835182,33.93620678,101.17,101.11,24.1316]
["bitfinex","SOLUSD",1646260835385,33.93620678,101.17,101.11,24.3816]
["bitfinex","SOLUSD",1646260836082,14.8413,101.17,101.11,123.0616]
["bitfinex","SOLUSD",1646260837085,15.0913,101.17,101.11,123.0616]
["bitfinex","SOLUSD",1646260837884,14.5913,101.17,101.11,123.0616]
["bitfinex","SOLUSD",1646260838986,82.0154294,101.19,101.11,123.0616]
["bitfinex","SOLUSD",1646260841186,82.2654294,101.19,101.11,123.0616]
["bitfinex","SOLUSD",1646260841687,59.06468794,101.19,101.12,0.59546068]
["bitfinex","SOLUSD",1646260841887,59.06468794,101.19,101.12,105.27546068]
["bitfinex","SOLUSD",1646260842088,59.06468794,101.19,101.12,104.93]
["bitfinex","SOLUSD",1646260842289,59.06468794,101.19,101.13,22.7146]
["bitfinex","SOLUSD",1646260842487,59.06468794,101.19,101.13,22.9646]
["bitfinex","SOLUSD",1646260844386,58.56468794,101.19,101.13,22.9646]
["bitfinex","SOLUSD",1646260846189,39.5331,101.19,101.13,22.9646]
["bitfinex","SOLUSD",1646260848418,39.5331,101.19,101.14,0.59147917]
["bitfinex","SOLUSD",1646260848619,1.84461087,101.21,101.14,0.59147917]
["bitfinex","SOLUSD",1646260848818,15.0848,101.21,101.13,180.9646]
["bitfinex","SOLUSD",1646260849018,15.0848,101.21,101.13,183.51364003]
["bitfinex","SOLUSD",1646260850018,38.03264146,101.23,101.14,0.54255961]
["bitfinex","SOLUSD",1646260850218,14.8319,101.23,101.14,164.0]
["bitfinex","SOLUSD",1646260850419,14.8319,101.23,101.15,2.54904003]
["bitfinex","SOLUSD",1646260850622,14.8319,101.23,101.16,6.0]
["bitfinex","SOLUSD",1646260850818,14.8319,101.23,101.17,24.426]
["bitfinex","SOLUSD",1646260851018,14.8319,101.23,101.17,24.676]
["bitfinex","SOLUSD",1646260851519,15.0819,101.23,101.17,24.676]
["bitfinex","SOLUSD",1646260851919,0.25,101.23,101.17,24.676]
["bitfinex","SOLUSD",1646260852220,24.4674,101.24,101.17,24.676]
["bitfinex","SOLUSD",1646260853920,39.2969,101.24,101.17,24.676]
["bitfinex","SOLUSD",1646260855221,36.82752031,101.24,101.17,24.676]
["bitfinex","SOLUSD",1646260856726,14.8295,101.24,101.18,0.65304654]
["bitfinex","SOLUSD",1646260857425,14.8295,101.24,101.17,24.676]
["bitfinex","SOLUSD",1646260858226,15.0795,101.24,101.18,0.5059814]
["bitfinex","SOLUSD",1646260858727,15.0795,101.24,101.17,24.676]
["bitfinex","SOLUSD",1646260859548,14.8295,101.24,101.17,24.676]
["bitfinex","SOLUSD",1646260859733,15.0795,101.24,101.17,24.676]
["bitfinex","SOLUSD",1646260863238,14.8295,101.24,101.18,0.80595185]
["bitfinex","SOLUSD",1646260863641,14.8295,101.24,101.17,24.676]
["bitfinex","SOLUSD",1646260864639,15.0795,101.24,101.17,24.676]
["bitfinex","SOLUSD",1646260866842,22.677,101.25,101.17,24.676]
["bitfinex","SOLUSD",1646260867043,22.677,101.25,101.18,0.52556385]
["bitfinex","SOLUSD",1646260867544,22.677,101.25,101.18,6.0]
["bitfinex","SOLUSD",1646260867744,40.85129793,101.28,101.19,122.3479]
["bitfinex","SOLUSD",1646260867946,55.67649793,101.28,101.19,23.9179]
["bitfinex","SOLUSD",1646260868148,55.92649793,101.28,101.19,23.9179]
["bitfinex","SOLUSD",1646260872671,55.92649793,101.28,101.2,4.939]
["bitfinex","SOLUSD",1646260872855,55.92649793,101.28,101.2,5.189]
["bitfinex","SOLUSD",1646260873274,55.92649793,101.28,101.2,0.25]
["bitfinex","SOLUSD",1646260873672,55.92649793,101.28,101.2,24.2405]
["bitfinex","SOLUSD",1646260874277,54.08188706,101.28,101.2,24.2405]
["bitfinex","SOLUSD",1646260874479,54.08188706,101.28,101.21,4.938]
["bitfinex","SOLUSD",1646260874678,54.08188706,101.28,101.21,5.188]
["bitfinex","SOLUSD",1646260876178,53.83188706,101.28,101.21,5.188]
["bitfinex","SOLUSD",1646260877680,54.08188706,101.28,101.21,5.188]
["bitfinex","SOLUSD",1646260879284,54.08188706,101.28,101.21,0.25]
["bitfinex","SOLUSD",1646260879483,54.08188706,101.28,101.2,29.1785]
["bitfinex","SOLUSD",1646260884896,54.08188706,101.28,101.21,0.51940109]
["bitfinex","SOLUSD",1646260885293,54.08188706,101.28,101.2,29.1785]
["bitfinex","SOLUSD",1646260887713,54.08188706,101.28,101.21,0.65599094]
["bitfinex","SOLUSD",1646260887903,54.08188706,101.28,101.2,29.1785]
["bitfinex","SOLUSD",1646260888696,54.08188706,101.28,101.21,0.67302672]
["bitfinex","SOLUSD",1646260889296,15.0752,101.28,101.21,0.67302672]
["bitfinex","SOLUSD",1646260889499,0.25,101.28,101.21,0.67302672]
["bitfinex","SOLUSD",1646260889706,14.8416,101.29,101.21,0.67302672]
["bitfinex","SOLUSD",1646260891703,14.8416,101.29,101.2,202.0014]
["bitfinex","SOLUSD",1646260891902,14.8416,101.29,101.21,6.0]
["bitfinex","SOLUSD",1646260892125,29.6644,101.29,101.22,0.52315322]
["bitfinex","SOLUSD",1646260892424,29.6644,101.29,101.22,23.5327]
["bitfinex","SOLUSD",1646260892625,29.6644,101.29,101.22,23.7827]
["bitfinex","SOLUSD",1646260897326,14.8242,101.28,101.22,23.5327]
["bitfinex","SOLUSD",1646260897525,15.0742,101.28,101.22,23.5327]
["bitfinex","SOLUSD",1646260898625,15.0742,101.28,101.22,23.7827]
["bitfinex","SOLUSD",1646260899024,16.91881087,101.28,101.22,0.25]
["bitfinex","SOLUSD",1646260899228,16.91881087,101.28,101.2,6.0]
["bitfinex","SOLUSD",1646260899829,16.91881087,101.28,101.19,6.0]
["bitfinex","SOLUSD",1646260900430,16.91881087,101.28,101.19,28.6979]
["bitfinex","SOLUSD",1646260900629,16.91881087,101.28,101.19,28.9479]
["bitfinex","SOLUSD",1646260901229,22.65681087,101.28,101.19,28.9479]
["bitfinex","SOLUSD",1646260905636,16.91881087,101.28,101.19,28.9479]
["bitfinex","SOLUSD",1646260905844,16.91881087,101.28,101.2,4.939]
["bitfinex","SOLUSD",1646260906036,16.91881087,101.28,101.2,5.189]
["bitfinex","SOLUSD",1646260913056,16.91881087,101.28,101.19,28.6979]
["bitfinex","SOLUSD",1646260913853,36.61206567,101.28,101.19,28.6979]
["bitfinex","SOLUSD",1646260914454,115.59881087,101.28,101.19,22.9479]
["bitfinex","SOLUSD",1646260915053,22.7553,101.27,101.19,22.9479]
["bitfinex","SOLUSD",1646260915253,14.8289,101.25,101.19,22.9479]
["bitfinex","SOLUSD",1646260915454,15.0789,101.25,101.19,22.9479]
["bitfinex","SOLUSD",1646260918157,30.1663,101.25,101.19,22.9479]
["bitfinex","SOLUSD",1646260920159,30.1663,101.25,101.19,22.6979]
["bitfinex","SOLUSD",1646260920358,35.31834447,101.25,101.19,22.6979]
["bitfinex","SOLUSD",1646260921663,35.31834447,101.25,101.19,22.9479]
["bitfinex","SOLUSD",1646260923163,37.17575252,101.25,101.19,22.9479]
["bitfinex","SOLUSD",1646260923766,37.17575252,101.25,101.19,0.25]
["bitfinex","SOLUSD",1646260923967,38.6902,101.24,101.17,24.229]
["bitfinex","SOLUSD",1646260924167,38.9402,101.24,101.17,24.479]
["bitfinex","SOLUSD",1646260924367,40.79760805,101.24,101.17,24.479]
["bitfinex","SOLUSD",1646260927186,38.9402,101.24,101.17,24.479]
["bitfinex","SOLUSD",1646260928299,38.9402,101.24,101.17,29.419]
["bitfinex","SOLUSD",1646260930487,40.79295098,101.24,101.17,29.419]
["bitfinex","SOLUSD",1646260930691,40.79295098,101.24,101.17,24.479]
["bitfinex","SOLUSD",1646260932089,38.9402,101.24,101.17,24.479]
["bitfinex","SOLUSD",1646260942017,38.9402,101.24,101.17,24.229]
["bitfinex","SOLUSD",1646260942207,38.9402,101.24,101.15,4.94]
["bitfinex","SOLUSD",1646260944209,38.9402,101.24,101.15,5.19]
["bitfinex","SOLUSD",1646260944566,40.79295098,101.24,101.15,5.19]
["bitfinex","SOLUSD",1646260948913,40.79295098,101.24,101.15,0.25]
["bitfinex","SOLUSD",1646260949113,40.79295098,101.24,101.14,26.90388364]
["bitfinex","SOLUSD",1646260950314,61.91402008,101.24,101.14,26.90388364]
["bitfinex","SOLUSD",1646260951314,61.91402008,101.24,101.14,26.65388364]
["bitfinex","SOLUSD",1646260952514,61.91402008,101.24,101.14,26.90388364]
["bitfinex","SOLUSD",1646260954418,61.91402008,101.24,101.14,24.6794]
["bitfinex","SOLUSD",1646260954827,81.60727488,101.24,101.14,24.6794]
["bitfinex","SOLUSD",1646260960517,86.60727488,101.24,101.14,24.6794]
["bitfinex","SOLUSD",1646260961817,185.28727488,101.24,101.14,24.6794]
["bitfinex","SOLUSD",1646260962021,195.23780575,101.24,101.14,24.6794]
["bitfinex","SOLUSD",1646260962223,5.0,101.22,101.14,24.6794]
["bitfinex","SOLUSD",1646260962418,5.25,101.22,101.14,24.6794]
["bitfinex","SOLUSD",1646260962619,14.8396,101.2,101.14,24.6794]
["bitfinex","SOLUSD",1646260962822,15.0896,101.2,101.14,24.6794]
["bitfinex","SOLUSD",1646260963218,5.1536475,101.19,101.14,24.6794]
["bitfinex","SOLUSD",1646260963418,5.4036475,101.19,101.14,24.6794]
["bitfinex","SOLUSD",1646260963618,14.8395,101.18,101.14,24.6794]
["bitfinex","SOLUSD",1646260963823,15.0895,101.18,101.14,24.6794]
["bitfinex","SOLUSD",1646260964019,15.0895,101.18,101.1,4.941]
["bitfinex","SOLUSD",1646260964222,100.53310848,101.17,101.08,28.154]
["bitfinex","SOLUSD",1646260964420,123.5119,101.16,101.08,23.212]
["bitfinex","SOLUSD",1646260964623,45.93804753,101.16,101.08,23.212]
["bitfinex","SOLUSD",1646260964833,46.18133238,101.15,101.08,23.212]
["bitfinex","SOLUSD",1646260965020,14.847,101.14,101.08,23.212]
["bitfinex","SOLUSD",1646260965223,15.097,101.14,101.08,23.212]
["bitfinex","SOLUSD",1646260965419,16.95010848,101.14,101.08,23.212]
["bitfinex","SOLUSD",1646260971636,16.70010848,101.14,101.08,23.212]
["bitfinex","SOLUSD",1646260971935,14.8424,101.16,101.09,0.51632335]
["bitfinex","SOLUSD",1646260972136,14.8424,101.16,101.08,25.63615491]
["bitfinex","SOLUSD",1646260972735,14.8424,101.16,101.09,0.53434348]
["bitfinex","SOLUSD",1646260972936,14.8424,101.16,101.08,28.18519494]
["bitfinex","SOLUSD",1646260973135,15.0924,101.16,101.08,28.18519494]
["bitfinex","SOLUSD",1646260973539,14.8424,101.16,101.08,28.18519494]
["bitfinex","SOLUSD",1646260974237,14.8424,101.16,101.09,0.54175919]
["bitfinex","SOLUSD",1646260974951,15.0924,101.16,101.09,4.944]
["bitfinex","SOLUSD",1646260975147,15.0924,101.16,101.09,5.194]
["bitfinex","SOLUSD",1646260975347,12.62106746,101.16,101.09,5.68872482]
["bitfinex","SOLUSD",1646260975951,12.62106746,101.16,101.09,5.194]
["bitfinex","SOLUSD",1646260981656,12.62106746,101.16,101.09,0.25]
["bitfinex","SOLUSD",1646260981853,12.62106746,101.16,101.08,67.04389494]
["bitfinex","SOLUSD",1646260982114,12.62106746,101.16,101.08,47.4805]
["bitfinex","SOLUSD",1646260983563,12.62106746,101.16,101.08,47.2305]
["bitfinex","SOLUSD",1646260984964,12.62106746,101.16,101.08,47.4805]
["bitfinex","SOLUSD",1646260985165,12.62106746,101.16,101.08,47.2305]
["bitfinex","SOLUSD",1646260987064,12.62106746,101.16,101.08,47.4805]
["bitfinex","SOLUSD",1646260987867,12.62106746,101.16,101.08,49.66222281]
["bitfinex","SOLUSD",1646260989064,12.62106746,101.16,101.08,64.50252281]
["bitfinex","SOLUSD",1646260992869,12.62106746,101.16,101.08,49.66222281]
["bitfinex","SOLUSD",1646260993067,32.87243574,101.16,101.08,49.66222281]
["bitfinex","SOLUSD",1646260996877,32.62243574,101.16,101.08,49.66222281]
["bitfinex","SOLUSD",1646260997086,12.37106746,101.16,101.08,49.66222281]
["bitfinex","SOLUSD",1646260998279,12.62106746,101.16,101.08,49.66222281]
["bitfinex","SOLUSD",1646261001909,12.62106746,101.16,101.09,0.57027509]
["bitfinex","SOLUSD",1646261003486,12.62106746,101.16,101.08,49.66222281]
["bitfinex","SOLUSD",1646261003683,12.62106746,101.16,101.08,64.50282281]
["bitfinex","SOLUSD",1646261003883,12.62106746,101.16,101.09,0.49601573]
["bitfinex","SOLUSD",1646261004583,12.62106746,101.16,101.08,64.50282281]
["bitfinex","SOLUSD",1646261004783,12.62106746,101.16,101.09,0.49562797]
["bitfinex","SOLUSD",1646261006201,12.62106746,101.16,101.08,163.18282281]
["bitfinex","SOLUSD",1646261007088,12.62106746,101.16,101.09,6.0]
["bitfinex","SOLUSD",1646261007287,12.62106746,101.16,101.1,24.8707]
["bitfinex","SOLUSD",1646261007488,12.62106746,101.16,101.1,25.1207]
["bitfinex","SOLUSD",1646261019821,12.62106746,101.16,101.11,0.50433523]
["bitfinex","SOLUSD",1646261020021,12.62106746,101.16,101.1,25.1207]
["bitfinex","SOLUSD",1646261020721,14.8394,101.18,101.11,0.5506054]
["bitfinex","SOLUSD",1646261020920,46.2618,101.19,101.1,123.8007]
["bitfinex","SOLUSD",1646261021120,46.2618,101.19,101.11,11.4589683]
["bitfinex","SOLUSD",1646261021320,46.2618,101.19,101.11,11.192]
["bitfinex","SOLUSD",1646261021521,46.2618,101.19,101.12,22.5426]
["bitfinex","SOLUSD",1646261021722,46.2618,101.19,101.12,22.7926]
["bitfinex","SOLUSD",1646261022126,61.0994,101.19,101.12,22.7926]
["bitfinex","SOLUSD",1646261023125,61.3494,101.19,101.12,22.7926]
["bitfinex","SOLUSD",1646261036944,61.0994,101.19,101.12,22.7926]
["bitfinex","SOLUSD",1646261037244,61.0994,101.19,101.12,27.7346]
["bitfinex","SOLUSD",1646261037448,14.8348,101.21,101.12,200.5694]
["bitfinex","SOLUSD",1646261037649,14.8348,101.21,101.13,6.68542696]
["bitfinex","SOLUSD",1646261037849,42.85573495,101.25,101.13,11.87742696]
["bitfinex","SOLUSD",1646261038046,23.6312,101.24,101.15,0.68542696]
["bitfinex","SOLUSD",1646261038649,43.51683495,101.24,101.14,46.5427]
["bitfinex","SOLUSD",1646261039048,14.832,101.23,101.14,61.3744]
["bitfinex","SOLUSD",1646261039247,15.082,101.23,101.14,61.3744]
["bitfinex","SOLUSD",1646261041651,24.6656,101.22,101.14,61.3744]
["bitfinex","SOLUSD",1646261041851,24.9156,101.22,101.14,61.3744]
["bitfinex","SOLUSD",1646261047787,39.7481,101.22,101.14,61.3744]
["bitfinex","SOLUSD",1646261052292,24.9156,101.22,101.14,162.60344003]
["bitfinex","SOLUSD",1646261052897,14.8306,101.24,101.16,14.8285]
["bitfinex","SOLUSD",1646261053193,37.3478,101.24,101.17,24.7835]
["bitfinex","SOLUSD",1646261053402,37.3478,101.24,101.17,25.0335]
["bitfinex","SOLUSD",1646261054194,37.5978,101.24,101.17,25.0335]
["bitfinex","SOLUSD",1646261054994,14.8279,101.26,101.18,0.58213386]
["bitfinex","SOLUSD",1646261055194,23.3924,101.26,101.17,184.92962456]
["bitfinex","SOLUSD",1646261055794,23.3924,101.26,101.18,104.68]
["bitfinex","SOLUSD",1646261056031,23.3924,101.26,101.19,24.8496]
["bitfinex","SOLUSD",1646261056196,23.3924,101.26,101.19,25.0996]
["bitfinex","SOLUSD",1646261056397,23.3924,101.26,101.19,39.9243]
["bitfinex","SOLUSD",1646261056696,14.825,101.28,101.19,39.9243]
["bitfinex","SOLUSD",1646261057099,14.825,101.28,101.2,5.0]
["bitfinex","SOLUSD",1646261057298,14.825,101.28,101.2,5.25]
["bitfinex","SOLUSD",1646261057501,14.825,101.28,101.21,23.5682]
["bitfinex","SOLUSD",1646261057697,14.825,101.28,101.21,23.8182]
["bitfinex","SOLUSD",1646261057997,19.53896828,101.29,101.21,23.8182]
["bitfinex","SOLUSD",1646261058799,19.78896828,101.29,101.21,23.8182]
["bitfinex","SOLUSD",1646261059997,34.61166828,101.29,101.21,23.8182]
["bitfinex","SOLUSD",1646261060598,15.0727,101.29,101.21,23.8182]
["bitfinex","SOLUSD",1646261061203,15.0727,101.29,101.21,28.7562]
["bitfinex","SOLUSD",1646261061799,15.0727,101.29,101.21,23.8182]
["bitfinex","SOLUSD",1646261062700,15.0727,101.29,101.21,72.33777937]
["bitfinex","SOLUSD",1646261063105,15.0727,101.29,101.21,87.15937937]
["bitfinex","SOLUSD",1646261063303,15.0727,101.29,101.22,4.938]
["bitfinex","SOLUSD",1646261063503,15.0727,101.29,101.22,5.188]
["bitfinex","SOLUSD",1646261064402,47.6173,101.3,101.22,20.0079]
["bitfinex","SOLUSD",1646261065003,47.6173,101.3,101.23,23.7575]
["bitfinex","SOLUSD",1646261065203,47.6173,101.3,101.23,24.0075]
["bitfinex","SOLUSD",1646261065618,24.8826,101.3,101.23,24.0075]
["bitfinex","SOLUSD",1646261067106,24.8826,101.3,101.23,38.8262]
["bitfinex","SOLUSD",1646261067912,25.1326,101.3,101.23,38.8262]
["bitfinex","SOLUSD",1646261068106,0.25,101.3,101.24,0.49728378]
["bitfinex","SOLUSD",1646261068306,34.60986828,101.31,101.23,137.5062]
["bitfinex","SOLUSD",1646261068509,19.78896828,101.31,101.23,137.5062]
["bitfinex","SOLUSD",1646261068709,0.25,101.31,101.23,144.9362]
["bitfinex","SOLUSD",1646261068913,25.0655,101.32,101.23,144.9362]
["bitfinex","SOLUSD",1646261069109,24.8155,101.32,101.23,204.2562]
["bitfinex","SOLUSD",1646261069314,24.8155,101.32,101.25,98.68]
["bitfinex","SOLUSD",1646261069510,19.53896828,101.33,101.26,24.0157]
["bitfinex","SOLUSD",1646261069712,19.53896828,101.33,101.26,182.2657]
["bitfinex","SOLUSD",1646261069941,98.43596275,101.35,101.26,182.2657]
["bitfinex","SOLUSD",1646261070114,83.62056275,101.35,101.27,104.68]
["bitfinex","SOLUSD",1646261070314,42.96056828,101.35,101.27,18.12]
["bitfinex","SOLUSD",1646261070513,42.96056828,101.35,101.27,6.25]
["bitfinex","SOLUSD",1646261070716,42.96056828,101.35,101.28,23.5654]
["bitfinex","SOLUSD",1646261070916,42.96056828,101.35,101.28,23.8154]
["bitfinex","SOLUSD",1646261071713,43.21056828,101.35,101.28,23.8154]
["bitfinex","SOLUSD",1646261072015,0.25,101.35,101.28,23.8154]
["bitfinex","SOLUSD",1646261072214,52.00056275,101.37,101.28,23.8154]
["bitfinex","SOLUSD",1646261073721,52.00056275,101.37,101.28,28.7494]
["bitfinex","SOLUSD",1646261074719,34.60126828,101.37,101.28,28.7494]
["bitfinex","SOLUSD",1646261075423,34.60126828,101.37,101.28,23.8154]
["bitfinex","SOLUSD",1646261075851,34.60126828,101.37,101.29,4.934]
["bitfinex","SOLUSD",1646261076042,34.60126828,101.37,101.29,5.184]
["bitfinex","SOLUSD",1646261076744,34.60126828,101.37,101.3,22.5985]
["bitfinex","SOLUSD",1646261076945,34.60126828,101.37,101.3,22.8485]
["bitfinex","SOLUSD",1646261080446,34.60126828,101.37,101.3,22.5985]
["bitfinex","SOLUSD",1646261081747,34.60126828,101.37,101.3,22.8485]
["bitfinex","SOLUSD",1646261082660,19.78896828,101.37,101.3,22.8485]
["bitfinex","SOLUSD",1646261082850,14.8125,101.36,101.3,22.8485]
["bitfinex","SOLUSD",1646261083047,15.0625,101.36,101.3,22.8485]
["bitfinex","SOLUSD",1646261086450,15.0625,101.36,101.3,0.25]
["bitfinex","SOLUSD",1646261086650,15.0625,101.36,101.27,19.7468]
["bitfinex","SOLUSD",1646261086651,14.8141,101.35,101.28,24.1287]
["bitfinex","SOLUSD",1646261086850,15.0641,101.35,101.28,24.3787]
["bitfinex","SOLUSD",1646261087253,15.0641,101.35,101.28,24.1287]
["bitfinex","SOLUSD",1646261087453,15.0641,101.35,101.28,24.3787]
["bitfinex","SOLUSD",1646261088056,14.8141,101.35,101.28,24.3787]
["bitfinex","SOLUSD",1646261089555,15.0641,101.35,101.28,24.3787]
["bitfinex","SOLUSD",1646261090957,15.0641,101.35,101.28,29.3127]
["bitfinex","SOLUSD",1646261092457,15.0641,101.35,101.28,24.3787]
["bitfinex","SOLUSD",1646261095595,15.0641,101.35,101.29,2.46669955]
["bitfinex","SOLUSD",1646261095758,15.0641,101.35,101.29,2.71669955]
["bitfinex","SOLUSD",1646261097861,0.25,101.35,101.29,2.71669955]
["bitfinex","SOLUSD",1646261098058,23.4571,101.36,101.29,2.71669955]
["bitfinex","SOLUSD",1646261099062,38.2699,101.36,101.29,2.71669955]
["bitfinex","SOLUSD",1646261099661,38.2699,101.36,101.29,2.46669955]
["bitfinex","SOLUSD",1646261100465,14.8142,101.35,101.29,2.46669955]
["bitfinex","SOLUSD",1646261100664,15.0642,101.35,101.29,2.46669955]
["bitfinex","SOLUSD",1646261101973,14.816,101.34,101.29,2.46669955]
["bitfinex","SOLUSD",1646261102167,0.25,101.34,101.29,2.46669955]
["bitfinex","SOLUSD",1646261102368,12.12,101.34,101.29,2.46669955]
["bitfinex","SOLUSD",1646261102587,32.6235567,101.34,101.29,2.46669955]
["bitfinex","SOLUSD",1646261102970,50.02285117,101.34,101.29,2.46669955]
["bitfinex","SOLUSD",1646261104170,14.8204,101.31,101.29,2.46669955]
["bitfinex","SOLUSD",1646261104371,15.0704,101.31,101.29,2.46669955]
["bitfinex","SOLUSD",1646261104572,15.0704,101.31,101.23,2.46669955]
["bitfinex","SOLUSD",1646261104773,0.25,101.31,101.23,25.26119955]
["bitfinex","SOLUSD",1646261105175,14.8194,101.32,101.23,88.1878417]
["bitfinex","SOLUSD",1646261105373,14.8194,101.32,101.24,4.937]
["bitfinex","SOLUSD",1646261105771,14.8194,101.32,101.23,54.62229955]
["bitfinex","SOLUSD",1646261106575,15.0694,101.32,101.23,54.87229955]
["bitfinex","SOLUSD",1646261107276,14.8204,101.31,101.23,54.87229955]
["bitfinex","SOLUSD",1646261107474,15.0704,101.31,101.23,54.87229955]
["bitfinex","SOLUSD",1646261110194,15.0704,101.31,101.23,7.65269955]
["bitfinex","SOLUSD",1646261110423,1.85767908,101.3,101.23,2.46669955]
["bitfinex","SOLUSD",1646261110592,13.97767908,101.3,101.23,2.46669955]
["bitfinex","SOLUSD",1646261110792,34.39082039,101.3,101.23,2.46669955]
["bitfinex","SOLUSD",1646261110991,1.85767908,101.29,101.23,2.46669955]
["bitfinex","SOLUSD",1646261111197,20.75371827,101.29,101.23,2.46669955]
["bitfinex","SOLUSD",1646261111594,1.85767908,101.28,101.23,2.46669955]
["bitfinex","SOLUSD",1646261111793,16.93247908,101.28,101.23,2.46669955]
["bitfinex","SOLUSD",1646261112193,1.85767908,101.27,101.23,2.46669955]
["bitfinex","SOLUSD",1646261112395,2.10767908,101.27,101.23,2.46669955]
["bitfinex","SOLUSD",1646261113301,22.168839,101.27,101.23,2.46669955]
["bitfinex","SOLUSD",1646261113693,34.038839,101.27,101.19,2.46669955]
["bitfinex","SOLUSD",1646261113894,14.8288,101.26,101.19,2.46669955]
["bitfinex","SOLUSD",1646261114094,15.0788,101.26,101.19,2.46669955]
["bitfinex","SOLUSD",1646261114295,26.9488,101.26,101.19,2.46669955]
["bitfinex","SOLUSD",1646261114495,28.80647908,101.26,101.19,2.46669955]
["bitfinex","SOLUSD",1646261115495,49.21962039,101.26,101.19,2.46669955]
["bitfinex","SOLUSD",1646261116095,69.17204553,101.26,101.19,2.46669955]
["bitfinex","SOLUSD",1646261116696,69.17204553,101.26,101.16,2.46669955]
["bitfinex","SOLUSD",1646261116697,77.03304553,101.26,101.16,2.46669955]
["bitfinex","SOLUSD",1646261116896,99.65944553,101.26,101.16,2.71669955]
["bitfinex","SOLUSD",1646261117900,198.33944553,101.26,101.16,2.46669955]
["bitfinex","SOLUSD",1646261118099,211.7488274,101.26,101.16,2.46669955]
["bitfinex","SOLUSD",1646261118699,216.7488274,101.26,101.16,2.46669955]
["bitfinex","SOLUSD",1646261120101,276.0688274,101.26,101.16,2.46669955]
["bitfinex","SOLUSD",1646261120699,271.0688274,101.26,101.16,2.46669955]
["bitfinex","SOLUSD",1646261120899,276.0688274,101.26,101.16,2.46669955]
["bitfinex","SOLUSD",1646261121302,271.0688274,101.26,101.16,2.46669955]
["bitfinex","SOLUSD",1646261121500,103.68,101.25,101.16,2.46669955]
["bitfinex","SOLUSD",1646261121705,11.87,101.24,101.16,2.46669955]
["bitfinex","SOLUSD",1646261121902,14.838,101.23,101.16,2.46669955]
["bitfinex","SOLUSD",1646261122100,11.87,101.22,101.16,2.46669955]
["bitfinex","SOLUSD",1646261122304,98.68,101.21,101.16,2.46669955]
["bitfinex","SOLUSD",1646261122502,98.68,101.19,101.16,2.46669955]
["bitfinex","SOLUSD",1646261122708,11.87,101.18,101.12,2.46669955]
["bitfinex","SOLUSD",1646261122904,26.9658,101.18,101.12,2.46669955]
["bitfinex","SOLUSD",1646261123107,69.74439007,101.18,101.12,2.46669955]
["bitfinex","SOLUSD",1646261123404,42.74324553,101.17,101.12,2.46669955]
["bitfinex","SOLUSD",1646261123603,54.86324553,101.17,101.12,2.46669955]
["bitfinex","SOLUSD",1646261123805,141.45859007,101.16,101.12,2.46669955]
["bitfinex","SOLUSD",1646261124006,11.87,101.15,101.12,2.46669955]
["bitfinex","SOLUSD",1646261124204,14.8476,101.14,101.12,2.46669955]
["bitfinex","SOLUSD",1646261124405,15.0976,101.14,101.12,2.46669955]
["bitfinex","SOLUSD",1646261125708,15.0976,101.14,101.08,2.46669955]
["bitfinex","SOLUSD",1646261126305,26.9676,101.14,101.08,2.46669955]
["bitfinex","SOLUSD",1646261127911,28.82527908,101.14,101.08,2.46669955]
["bitfinex","SOLUSD",1646261131210,49.23842039,101.14,101.08,2.46669955]
["bitfinex","SOLUSD",1646261133615,49.23842039,101.14,101.08,2.71669955]
["bitfinex","SOLUSD",1646261133810,47.38074131,101.14,101.08,2.71669955]
["bitfinex","SOLUSD",1646261135713,47.13074131,101.14,101.08,2.71669955]
["bitfinex","SOLUSD",1646261136115,47.13074131,101.14,101.08,2.46669955]
["bitfinex","SOLUSD",1646261137123,15.0976,101.14,101.08,2.46669955]
["bitfinex","SOLUSD",1646261137317,37.56003015,101.16,101.08,2.46669955]
["bitfinex","SOLUSD",1646261137520,1.85767908,101.18,101.09,0.60045663]
["bitfinex","SOLUSD",1646261137820,32.28314131,101.2,101.11,0.60045663]
["bitfinex","SOLUSD",1646261138017,11.87,101.2,101.11,0.60045663]
["bitfinex","SOLUSD",1646261138220,33.788839,101.22,101.12,14.8346]
["bitfinex","SOLUSD",1646261138419,31.93115992,101.22,101.12,15.68505663]
["bitfinex","SOLUSD",1646261138617,47.01485992,101.22,101.12,15.68505663]
["bitfinex","SOLUSD",1646261138819,47.01485992,101.22,101.12,20.69143306]
["bitfinex","SOLUSD",1646261139118,47.01485992,101.22,101.13,6.0]
["bitfinex","SOLUSD",1646261139318,47.01485992,101.22,101.13,0.85045663]
["bitfinex","SOLUSD",1646261139518,47.01485992,101.22,101.13,15.68285663]
["bitfinex","SOLUSD",1646261139720,19.75249419,101.23,101.13,177.61586073]
["bitfinex","SOLUSD",1646261139918,19.75249419,101.23,101.14,6.0]
["bitfinex","SOLUSD",1646261140159,19.75249419,101.23,101.14,6.25]
["bitfinex","SOLUSD",1646261140720,19.75249419,101.23,101.15,2.46669955]
["bitfinex","SOLUSD",1646261140925,19.75249419,101.23,101.15,2.71669955]
["bitfinex","SOLUSD",1646261141122,20.00249419,101.23,101.15,19.9196195]
["bitfinex","SOLUSD",1646261142323,0.25,101.23,101.15,19.9196195]
["bitfinex","SOLUSD",1646261142522,35.49464131,101.24,101.15,19.9196195]
["bitfinex","SOLUSD",1646261142923,0.25,101.24,101.15,177.9196195]
["bitfinex","SOLUSD",1646261143124,0.25,101.25,101.15,204.02335953]
["bitfinex","SOLUSD",1646261143345,36.99943755,101.26,101.15,204.02335953]
["bitfinex","SOLUSD",1646261143525,22.17103755,101.26,101.16,166.14817131]
["bitfinex","SOLUSD",1646261143724,2.10767908,101.26,101.18,17.09180144]
["bitfinex","SOLUSD",1646261143923,2.10767908,101.26,101.18,17.34180144]
["bitfinex","SOLUSD",1646261144824,41.98219759,101.28,101.18,175.34180144]
["bitfinex","SOLUSD",1646261145023,57.05799759,101.28,101.19,0.68130476]
["bitfinex","SOLUSD",1646261145223,57.05799759,101.28,101.19,15.50560476]
["bitfinex","SOLUSD",1646261145441,56.80799759,101.28,101.19,15.75560476]
["bitfinex","SOLUSD",1646261145724,54.95031839,101.28,101.19,15.75560476]
["bitfinex","SOLUSD",1646261146723,54.95031839,101.28,101.2,2.46669955]
["bitfinex","SOLUSD",1646261146926,55.20031839,101.28,101.2,3.39800431]
["bitfinex","SOLUSD",1646261149531,55.20031839,101.28,101.2,2.71669955]
["bitfinex","SOLUSD",1646261149731,57.0533265,101.28,101.2,2.71669955]
["bitfinex","SOLUSD",1646261153153,56.8033265,101.28,101.2,2.71669955]
["bitfinex","SOLUSD",1646261154654,57.0533265,101.28,101.2,2.71669955]
["bitfinex","SOLUSD",1646261156856,57.0533265,101.28,101.2,2.46669955]
["bitfinex","SOLUSD",1646261157057,57.0533265,101.28,101.2,2.71669955]
["bitfinex","SOLUSD",1646261161264,57.0533265,101.28,101.2,2.46669955]
["bitfinex","SOLUSD",1646261162564,57.0533265,101.28,101.2,2.71669955]
["bitfinex","SOLUSD",1646261163564,57.0533265,101.28,101.2,2.46669955]
["bitfinex","SOLUSD",1646261163864,48.86216658,101.28,101.2,2.46669955]
["bitfinex","SOLUSD",1646261165068,62.01154845,101.28,101.2,2.46669955]
["bitfinex","SOLUSD",1646261166268,62.01154845,101.28,101.2,2.71669955]
["bitfinex","SOLUSD",1646261171671,62.01154845,101.28,101.2,2.46669955]
["bitfinex","SOLUSD",1646261172580,62.01154845,101.28,101.2,2.71669955]
["bitfinex","SOLUSD",1646261174374,67.16432291,101.28,101.2,2.71669955]
["bitfinex","SOLUSD",1646261174978,67.16432291,101.28,101.2,7.65469955]
["bitfinex","SOLUSD",1646261178289,67.16432291,101.28,101.2,7.40469955]
["bitfinex","SOLUSD",1646261178483,62.01154845,101.28,101.2,7.40469955]
["bitfinex","SOLUSD",1646261178680,61.76154845,101.28,101.2,7.40469955]
["bitfinex","SOLUSD",1646261179583,61.76154845,101.28,101.2,7.65469955]
["bitfinex","SOLUSD",1646261179986,62.01154845,101.28,101.2,7.65469955]
["bitfinex","SOLUSD",1646261182988,62.01154845,101.28,101.2,2.46669955]
["bitfinex","SOLUSD",1646261183788,61.76154845,101.28,101.2,2.46669955]
["bitfinex","SOLUSD",1646261184190,61.76154845,101.28,101.2,7.40469955]
["bitfinex","SOLUSD",1646261184621,61.76154845,101.28,101.2,7.65469955]
["bitfinex","SOLUSD",1646261184817,61.76154845,101.28,101.21,24.1518]
["bitfinex","SOLUSD",1646261185017,61.76154845,101.28,101.21,24.4018]
["bitfinex","SOLUSD",1646261185216,62.01154845,101.28,101.21,24.4018]
["bitfinex","SOLUSD",1646261185816,62.01154845,101.28,101.22,2.46669955]
["bitfinex","SOLUSD",1646261193933,81.69581948,101.28,101.22,2.46669955]
["bitfinex","SOLUSD",1646261196377,69.82581948,101.28,101.22,2.46669955]
["bitfinex","SOLUSD",1646261202339,56.67643761,101.28,101.22,2.46669955]
["bitfinex","SOLUSD",1646261203362,39.9976295,101.28,101.22,2.71669955]
["bitfinex","SOLUSD",1646261203644,0.25,101.28,101.22,2.71669955]
["bitfinex","SOLUSD",1646261203838,39.9976295,101.29,101.22,2.71669955]
["bitfinex","SOLUSD",1646261205041,54.8204295,101.29,101.22,2.71669955]
["bitfinex","SOLUSD",1646261205440,54.5704295,101.29,101.22,2.71669955]
["bitfinex","SOLUSD",1646261206840,54.8204295,101.29,101.22,7.71669955]
["bitfinex","SOLUSD",1646261207041,54.8204295,101.29,101.22,2.71669955]
["bitfinex","SOLUSD",1646261207540,54.8204295,101.29,101.22,7.71669955]
["bitfinex","SOLUSD",1646261209042,54.8204295,101.29,101.22,2.71669955]
["bitfinex","SOLUSD",1646261211044,14.8242,101.28,101.22,2.71669955]
["bitfinex","SOLUSD",1646261211244,15.0742,101.28,101.22,2.71669955]
["bitfinex","SOLUSD",1646261214289,0.25,101.28,101.22,2.46669955]
["bitfinex","SOLUSD",1646261214449,39.9976295,101.29,101.22,2.46669955]
["bitfinex","SOLUSD",1646261214653,39.7476295,101.29,101.22,2.46669955]
["bitfinex","SOLUSD",1646261215547,14.8243,101.28,101.22,2.46669955]
["bitfinex","SOLUSD",1646261215747,12.35613928,101.28,101.22,2.46669955]
["bitfinex","SOLUSD",1646261216152,12.60613928,101.28,101.22,2.46669955]
["bitfinex","SOLUSD",1646261216349,12.60613928,101.28,101.22,2.71669955]
["bitfinex","SOLUSD",1646261220474,12.60613928,101.28,101.22,2.46669955]
["bitfinex","SOLUSD",1646261220673,12.60613928,101.28,101.22,2.71669955]
["bitfinex","SOLUSD",1646261220875,14.45930882,101.28,101.22,2.71669955]
["bitfinex","SOLUSD",1646261225278,14.45930882,101.28,101.22,2.46669955]
["bitfinex","SOLUSD",1646261225478,34.18309821,101.28,101.22,2.46669955]
["bitfinex","SOLUSD",1646261225894,54.39873551,101.28,101.22,2.46669955]
["bitfinex","SOLUSD",1646261226078,78.41529738,101.28,101.22,2.46669955]
["bitfinex","SOLUSD",1646261227884,78.41529738,101.28,101.2,2.46669955]
["bitfinex","SOLUSD",1646261228684,101.85689738,101.28,101.2,2.46669955]
["bitfinex","SOLUSD",1646261230787,101.85689738,101.28,101.18,2.46669955]
["bitfinex","SOLUSD",1646261231200,200.53689738,101.28,101.18,2.46669955]
["bitfinex","SOLUSD",1646261232689,14.8342,101.25,101.18,2.46669955]
["bitfinex","SOLUSD",1646261232903,26.9542,101.25,101.18,2.46669955]
["bitfinex","SOLUSD",1646261233089,1.85316954,101.24,101.18,2.46669955]
["bitfinex","SOLUSD",1646261233290,2.10316954,101.24,101.18,2.46669955]
["bitfinex","SOLUSD",1646261233491,33.69695893,101.24,101.18,2.46669955]
["bitfinex","SOLUSD",1646261233693,1.85316954,101.23,101.18,2.46669955]
["bitfinex","SOLUSD",1646261233990,16.93706954,101.23,101.18,2.46669955]
["bitfinex","SOLUSD",1646261234396,1.85316954,101.22,101.18,2.46669955]
["bitfinex","SOLUSD",1646261234592,2.10316954,101.22,101.18,2.46669955]
["bitfinex","SOLUSD",1646261235992,14.8359,101.21,101.18,2.46669955]
["bitfinex","SOLUSD",1646261236195,15.0859,101.21,101.18,2.46669955]
["bitfinex","SOLUSD",1646261239995,15.0859,101.21,101.16,2.46669955]
["bitfinex","SOLUSD",1646261240397,16.93906954,101.21,101.16,2.46669955]
["bitfinex","SOLUSD",1646261242500,32.03016954,101.21,101.16,2.46669955]
["bitfinex","SOLUSD",1646261245798,32.03016954,101.21,101.16,2.41669955]
["bitfinex","SOLUSD",1646261246900,16.93906954,101.21,101.16,2.41669955]
["bitfinex","SOLUSD",1646261247902,36.63014735,101.21,101.16,2.41669955]
["bitfinex","SOLUSD",1646261248410,48.50014735,101.21,101.16,2.41669955]
["bitfinex","SOLUSD",1646261248802,20.2156373,101.2,101.16,2.41669955]
["bitfinex","SOLUSD",1646261249002,14.8383,101.19,101.16,2.41669955]
["bitfinex","SOLUSD",1646261249203,34.81208939,101.19,101.16,2.41669955]
["bitfinex","SOLUSD",1646261249604,55.02772669,101.19,101.16,2.41669955]
["bitfinex","SOLUSD",1646261251107,68.75075237,101.19,101.16,1.68789955]
["bitfinex","SOLUSD",1646261251306,14.8422,101.17,101.16,9.955e-05]
["bitfinex","SOLUSD",1646261251506,15.0922,101.17,101.16,9.955e-05]
["bitfinex","SOLUSD",1646261251706,16.94522568,101.17,101.16,9.955e-05]
["bitfinex","SOLUSD",1646261252505,49.03086298,101.17,101.16,9.955e-05]
["bitfinex","SOLUSD",1646261253108,68.75465237,101.17,101.16,9.955e-05]
["bitfinex","SOLUSD",1646261254308,83.77755237,101.17,101.16,9.955e-05]
["bitfinex","SOLUSD",1646261260619,64.05376298,101.17,101.16,9.955e-05]
["bitfinex","SOLUSD",1646261261523,63.80376298,101.17,101.16,9.955e-05]
["bitfinex","SOLUSD",1646261263024,64.05376298,101.17,101.16,9.955e-05]
["bitfinex","SOLUSD",1646261264827,83.77755237,101.17,101.16,9.955e-05]
["bitfinex","SOLUSD",1646261265026,182.45755237,101.17,101.16,9.955e-05]
["bitfinex","SOLUSD",1646261265926,83.77755237,101.17,101.16,9.955e-05]
["bitfinex","SOLUSD",1646261266427,107.49795237,101.17,101.16,9.955e-05]
["bitfinex","SOLUSD",1646261269944,112.66353089,101.17,101.16,9.955e-05]
["bitfinex","SOLUSD",1646261278655,211.34353089,101.17,101.16,9.955e-05]
["bitfinex","SOLUSD",1646261278856,223.88919276,101.17,101.08,24.0572]
["bitfinex","SOLUSD",1646261279055,288.20919276,101.17,101.08,24.0572]
["bitfinex","SOLUSD",1646261279355,283.20919276,101.17,101.07,24.3163]
["bitfinex","SOLUSD",1646261279557,283.20919276,101.17,101.04,26.83067732]
["bitfinex","SOLUSD",1646261279756,98.68,101.14,101.04,26.83067732]
["bitfinex","SOLUSD",1646261279958,150.3838,101.13,101.04,26.83067732]
["bitfinex","SOLUSD",1646261280159,184.72356536,101.13,101.04,24.9513]
["bitfinex","SOLUSD",1646261280361,1.85302568,101.12,101.04,24.9513]
["bitfinex","SOLUSD",1646261280562,11.87,101.11,101.04,24.9513]
["bitfinex","SOLUSD",1646261280759,24.66566187,101.11,101.04,24.9513]
["bitfinex","SOLUSD",1646261280958,1.85302568,101.1,101.04,24.9513]
["bitfinex","SOLUSD",1646261281160,13.97302568,101.1,101.04,24.9513]
["bitfinex","SOLUSD",1646261281363,34.03638415,101.1,101.04,24.9513]
["bitfinex","SOLUSD",1646261281662,1.85302568,101.09,101.04,24.9513]
["bitfinex","SOLUSD",1646261281860,51.62272568,101.09,101.04,24.9513]
["bitfinex","SOLUSD",1646261282261,63.49272568,101.09,101.04,24.9513]
["bitfinex","SOLUSD",1646261283061,63.49272568,101.09,101.02,24.7416]
["bitfinex","SOLUSD",1646261284660,1.85302568,101.08,101.02,24.7416]
["bitfinex","SOLUSD",1646261284861,2.10302568,101.08,101.02,24.7416]
["bitfinex","SOLUSD",1646261285061,16.95962568,101.08,101.02,24.7416]
["bitfinex","SOLUSD",1646261285563,28.82962568,101.08,101.02,24.7416]
["bitfinex","SOLUSD",1646261285970,19.69107781,101.07,101.02,24.7416]
["bitfinex","SOLUSD",1646261286162,14.8579,101.06,101.02,24.7416]
["bitfinex","SOLUSD",1646261286364,15.1079,101.06,101.02,24.7416]
["bitfinex","SOLUSD",1646261287266,16.96092568,101.06,101.02,24.7416]
["bitfinex","SOLUSD",1646261287866,127.51092568,101.06,100.98,24.6021]
["bitfinex","SOLUSD",1646261288265,142.08164499,101.05,100.98,24.6021]
["bitfinex","SOLUSD",1646261288465,11.87,101.04,100.98,24.6021]
["bitfinex","SOLUSD",1646261288665,28.83772568,101.04,100.98,24.6021]
["bitfinex","SOLUSD",1646261288867,52.51558128,101.04,100.98,24.6021]
["bitfinex","SOLUSD",1646261290365,1.85302568,101.03,100.98,24.6021]
["bitfinex","SOLUSD",1646261290568,13.97302568,101.03,100.98,24.6021]
["bitfinex","SOLUSD",1646261292068,63.52162568,101.03,100.98,24.6021]
["bitfinex","SOLUSD",1646261293272,78.39012568,101.03,100.98,24.6021]
["bitfinex","SOLUSD",1646261294533,102.06798128,101.03,100.98,24.6021]
["bitfinex","SOLUSD",1646261299699,218.57922663,101.03,100.95,4.95]
["bitfinex","SOLUSD",1646261299932,14.8678,101.01,100.95,23.0549]
["bitfinex","SOLUSD",1646261300099,26.9878,101.01,100.95,23.0549]
["bitfinex","SOLUSD",1646261300500,32.15600229,101.01,100.95,23.0549]
["bitfinex","SOLUSD",1646261301601,32.15600229,101.01,100.95,28.0049]
["bitfinex","SOLUSD",1646261302002,26.9878,101.01,100.95,28.0049]
["bitfinex","SOLUSD",1646261302202,5.16867651,101.0,100.95,28.0049]
["bitfinex","SOLUSD",1646261302403,14.8667,100.99,100.95,28.0049]
["bitfinex","SOLUSD",1646261302603,15.1167,100.99,100.95,23.0549]
["bitfinex","SOLUSD",1646261303205,15.1167,100.99,100.95,23.3049]
["bitfinex","SOLUSD",1646261303808,15.1167,100.99,100.95,23.0549]
["bitfinex","SOLUSD",1646261304305,16.96972568,100.99,100.94,6.0057672]
["bitfinex","SOLUSD",1646261304506,23.6778556,100.98,100.94,1.0557672]
["bitfinex","SOLUSD",1646261304707,23.9278556,100.98,100.94,1.0557672]
["bitfinex","SOLUSD",1646261305106,43.61212663,100.98,100.94,1.0557672]
["bitfinex","SOLUSD",1646261305305,31.80427103,100.98,100.94,1.0557672]
["bitfinex","SOLUSD",1646261305506,23.6778556,100.97,100.94,1.0557672]
["bitfinex","SOLUSD",1646261305706,14.871,100.96,100.94,1.0557672]
["bitfinex","SOLUSD",1646261305906,15.121,100.96,100.94,1.0557672]
["bitfinex","SOLUSD",1646261310411,0.25,100.96,100.94,1.0557672]
["bitfinex","SOLUSD",1646261310611,26.9901,100.98,100.94,1.0557672]
["bitfinex","SOLUSD",1646261317515,26.7401,100.98,100.94,1.0557672]
["bitfinex","SOLUSD",1646261318915,26.9901,100.98,100.94,1.0557672]
["bitfinex","SOLUSD",1646261319316,15.1201,100.98,100.94,1.0557672]
["bitfinex","SOLUSD",1646261320323,15.1201,100.98,100.95,0.49861747]
["bitfinex","SOLUSD",1646261320518,0.25,100.98,100.94,1.0557672]
["bitfinex","SOLUSD",1646261320717,19.97378939,101.0,100.94,1.0557672]
["bitfinex","SOLUSD",1646261321328,1.85302568,101.01,100.94,1.56898173]
["bitfinex","SOLUSD",1646261321518,64.4213,101.03,100.94,1.81898173]
["bitfinex","SOLUSD",1646261321519,28.59152568,101.03,100.94,1.81898173]
["bitfinex","SOLUSD",1646261321921,26.7385,101.03,100.94,1.81898173]
["bitfinex","SOLUSD",1646261322326,14.8685,101.03,100.94,100.49898173]
["bitfinex","SOLUSD",1646261322522,20.03272795,101.04,100.94,117.61800509]
["bitfinex","SOLUSD",1646261322725,0.25,101.03,100.94,117.61800509]
["bitfinex","SOLUSD",1646261322923,34.82512795,101.04,100.95,5.0]
["bitfinex","SOLUSD",1646261323122,34.82512795,101.04,100.95,5.25]
["bitfinex","SOLUSD",1646261323332,34.82512795,101.04,100.96,25.14719504]
["bitfinex","SOLUSD",1646261323529,34.82512795,101.04,100.96,25.39719504]
["bitfinex","SOLUSD",1646261328786,53.46562389,101.04,100.96,22.9459]
["bitfinex","SOLUSD",1646261329262,53.46562389,101.04,100.96,25.33833881]
["bitfinex","SOLUSD",1646261329864,53.21562389,101.04,100.96,22.9459]
["bitfinex","SOLUSD",1646261330930,53.21562389,101.04,100.96,25.28565986]
["bitfinex","SOLUSD",1646261331065,53.46562389,101.04,100.96,25.28565986]
["bitfinex","SOLUSD",1646261331863,53.46562389,101.04,100.96,123.96565986]
["bitfinex","SOLUSD",1646261332065,53.46562389,101.04,101.02,1.0557672]
["bitfinex","SOLUSD",1646261335870,50.99135628,101.04,101.03,3.03219997]
["bitfinex","SOLUSD",1646261336272,48.29419594,101.04,101.03,3.03219997]
["bitfinex","SOLUSD",1646261336770,48.29419594,101.04,101.02,1.0557672]
["bitfinex","SOLUSD",1646261336971,33.75179594,101.04,101.02,1.0557672]
["bitfinex","SOLUSD",1646261338691,49.05487781,101.06,101.02,1.0557672]
["bitfinex","SOLUSD",1646261340093,49.30487781,101.06,101.02,1.0557672]
["bitfinex","SOLUSD",1646261341393,61.17487781,101.06,101.02,1.0557672]
["bitfinex","SOLUSD",1646261343195,63.02790349,101.06,101.02,1.0557672]
["bitfinex","SOLUSD",1646261345095,15.1083,101.06,101.02,1.0557672]
["bitfinex","SOLUSD",1646261345297,30.51049594,101.09,101.02,1.0557672]
["bitfinex","SOLUSD",1646261345498,51.2807,101.1,101.02,1.0557672]
["bitfinex","SOLUSD",1646261346303,70.09145769,101.1,101.02,1.0557672]
["bitfinex","SOLUSD",1646261347106,84.94695769,101.1,101.02,1.3057672]
["bitfinex","SOLUSD",1646261348513,84.94695769,101.1,101.02,1.0557672]
["bitfinex","SOLUSD",1646261348807,100.18062594,101.1,101.02,1.0557672]
["bitfinex","SOLUSD",1646261349167,199.11062594,101.1,101.02,1.0557672]
["bitfinex","SOLUSD",1646261350008,118.70893347,101.09,101.02,1.0557672]
["bitfinex","SOLUSD",1646261350221,11.87,101.08,101.02,1.0557672]
["bitfinex","SOLUSD",1646261350408,46.34715098,101.08,101.02,1.0557672]
["bitfinex","SOLUSD",1646261350611,20.66378337,101.07,101.02,1.0557672]
["bitfinex","SOLUSD",1646261350810,11.87,101.06,101.02,1.0557672]
["bitfinex","SOLUSD",1646261351008,13.97302568,101.06,101.02,6.72e-05]
["bitfinex","SOLUSD",1646261351209,1.85302568,101.05,101.02,6.72e-05]
["bitfinex","SOLUSD",1646261351409,63.51612568,101.05,101.02,6.72e-05]
["bitfinex","SOLUSD",1646261351812,61.6631,101.05,101.02,6.72e-05]
["bitfinex","SOLUSD",1646261352012,1.85295848,101.04,100.98,23.6375]
["bitfinex","SOLUSD",1646261352217,0.25,101.04,100.98,23.6375]
["bitfinex","SOLUSD",1646261352411,15.1129,101.04,100.98,23.6375]
["bitfinex","SOLUSD",1646261352620,15.1129,101.04,100.94,77.3513]
["bitfinex","SOLUSD",1646261352621,10.0,101.03,100.8,51.63095796]
["bitfinex","SOLUSD",1646261352819,93.79273596,101.03,100.87,105.70707224]
["bitfinex","SOLUSD",1646261353018,1.85302568,101.02,100.91,14.8646]
["bitfinex","SOLUSD",1646261353215,2.10302568,101.02,100.92,49.6585]
["bitfinex","SOLUSD",1646261353438,59.32,101.01,100.92,49.9085]
["bitfinex","SOLUSD",1646261353619,61.42302551,101.01,100.92,49.9085]
["bitfinex","SOLUSD",1646261354015,76.28872551,101.01,100.92,49.9085]
["bitfinex","SOLUSD",1646261354516,99.11542551,101.01,100.92,49.9085]
["bitfinex","SOLUSD",1646261355116,19.8183,101.0,100.92,49.9085]
["bitfinex","SOLUSD",1646261355316,20.0683,101.0,100.92,49.9085]
["bitfinex","SOLUSD",1646261357319,0.43762082,100.99,100.92,49.9085]
["bitfinex","SOLUSD",1646261357520,20.0683,101.0,100.92,49.9085]
["bitfinex","SOLUSD",1646261358821,0.1187209,100.99,100.92,49.9085]
["bitfinex","SOLUSD",1646261359048,20.0683,101.0,100.92,49.9085]
["bitfinex","SOLUSD",1646261360723,20.0683,101.0,100.92,54.8605]
["bitfinex","SOLUSD",1646261362424,0.23527788,100.99,100.92,54.8605]
["bitfinex","SOLUSD",1646261362624,20.0683,101.0,100.92,54.8605]
["bitfinex","SOLUSD",1646261363026,0.48604775,100.99,100.92,49.6585]
["bitfinex","SOLUSD",1646261363429,20.0683,101.0,100.92,49.6585]
["bitfinex","SOLUSD",1646261365228,20.0683,101.0,100.92,54.6105]
["bitfinex","SOLUSD",1646261365428,20.0683,101.0,100.92,54.8605]
["bitfinex","SOLUSD",1646261367634,0.38881541,100.99,100.92,54.8605]
["bitfinex","SOLUSD",1646261368132,20.0683,101.0,100.92,54.8605]
["bitfinex","SOLUSD",1646261368834,20.0683,101.0,100.92,49.9085]
["bitfinex","SOLUSD",1646261370234,15.1163,101.0,100.93,4.952]
["bitfinex","SOLUSD",1646261370435,15.1163,101.0,100.93,5.202]
["bitfinex","SOLUSD",1646261371638,14.8663,101.0,100.93,5.202]
["bitfinex","SOLUSD",1646261373064,100.75387126,101.0,100.93,5.202]
["bitfinex","SOLUSD",1646261373263,112.62387126,101.0,100.93,5.202]
["bitfinex","SOLUSD",1646261374363,53.05387126,101.0,100.93,5.202]
["bitfinex","SOLUSD",1646261374567,27.7787,101.01,100.94,5.0]
["bitfinex","SOLUSD",1646261374764,22.8267,101.01,100.94,29.9929]
["bitfinex","SOLUSD",1646261375165,19.8135,101.02,100.94,29.9929]
["bitfinex","SOLUSD",1646261375664,20.0635,101.02,100.94,29.9929]
["bitfinex","SOLUSD",1646261377568,15.1135,101.02,100.94,29.9929]
["bitfinex","SOLUSD",1646261379769,0.27241739,101.01,100.95,4.95]
["bitfinex","SOLUSD",1646261379976,15.1135,101.02,100.95,5.2]
["bitfinex","SOLUSD",1646261380771,0.49418934,100.99,100.95,5.2]
["bitfinex","SOLUSD",1646261382075,300.25,101.0,100.95,0.25]
["bitfinex","SOLUSD",1646261382274,300.25,101.0,100.94,24.9929]
["bitfinex","SOLUSD",1646261384373,0.5125864,100.99,100.94,24.9929]
["bitfinex","SOLUSD",1646261384577,300.25,101.0,100.94,24.9929]
["bitfinex","SOLUSD",1646261386481,4.95,100.99,100.92,24.8569]
["bitfinex","SOLUSD",1646261386674,88.7866,100.99,100.92,24.8569]
["bitfinex","SOLUSD",1646261386876,102.50962551,100.99,100.91,23.6575]
["bitfinex","SOLUSD",1646261387679,102.50962551,100.99,100.91,23.9075]
["bitfinex","SOLUSD",1646261388078,117.37732551,100.99,100.91,23.9075]
["bitfinex","SOLUSD",1646261388681,117.37732551,100.99,100.91,23.6575]
["bitfinex","SOLUSD",1646261389080,0.3282274,100.98,100.91,23.6575]
["bitfinex","SOLUSD",1646261389282,14.8713,100.96,100.91,23.6575]
["bitfinex","SOLUSD",1646261389480,15.1213,100.96,100.91,23.6575]
["bitfinex","SOLUSD",1646261390281,20.0743,100.96,100.91,23.6575]
["bitfinex","SOLUSD",1646261390982,15.1213,100.96,100.91,23.6575]
["bitfinex","SOLUSD",1646261399009,4.953,100.95,100.91,23.6575]
["bitfinex","SOLUSD",1646261399210,20.0764,100.95,100.91,23.6575]
["bitfinex","SOLUSD",1646261399410,15.1234,100.95,100.91,23.6575]
["bitfinex","SOLUSD",1646261404820,0.25,100.95,100.91,23.6575]
["bitfinex","SOLUSD",1646261405019,43.0145,100.97,100.91,23.9075]
["bitfinex","SOLUSD",1646261405417,42.7645,100.97,100.91,23.9075]
["bitfinex","SOLUSD",1646261406219,37.8115,100.97,100.91,23.9075]
["bitfinex","SOLUSD",1646261406619,38.0615,100.97,100.91,23.9075]
["bitfinex","SOLUSD",1646261406821,38.0615,100.97,100.91,23.6575]
["bitfinex","SOLUSD",1646261407021,4.953,100.96,100.91,23.9075]
["bitfinex","SOLUSD",1646261407225,5.203,100.96,100.91,23.9075]
["bitfinex","SOLUSD",1646261408826,5.203,100.96,100.92,0.21454866]
["bitfinex","SOLUSD",1646261409025,5.203,100.96,100.91,23.6575]
["bitfinex","SOLUSD",1646261409426,5.203,100.96,100.91,23.1575]
["bitfinex","SOLUSD",1646261410226,20.0743,100.96,100.91,23.1575]
["bitfinex","SOLUSD",1646261411626,20.0743,100.96,100.91,22.6575]
["bitfinex","SOLUSD",1646261413529,20.0743,100.96,100.92,0.25134716]
["bitfinex","SOLUSD",1646261413931,0.5258403,100.95,100.91,22.6575]
["bitfinex","SOLUSD",1646261414329,20.0743,100.96,100.91,22.6575]
["bitfinex","SOLUSD",1646261414932,20.0743,100.96,100.91,22.9075]
["bitfinex","SOLUSD",1646261415132,15.1213,100.96,100.91,22.4075]
["bitfinex","SOLUSD",1646261416630,15.1213,100.96,100.91,22.1575]
["bitfinex","SOLUSD",1646261416832,20.0743,100.96,100.91,22.1575]
["bitfinex","SOLUSD",1646261418634,15.1213,100.96,100.91,22.4075]
["bitfinex","SOLUSD",1646261419233,15.1213,100.96,100.91,22.1575]
["bitfinex","SOLUSD",1646261419433,15.1213,100.96,100.91,22.4075]
["bitfinex","SOLUSD",1646261420034,0.13092426,100.95,100.91,22.4075]
["bitfinex","SOLUSD",1646261420435,15.1213,100.96,100.91,22.4075]
["bitfinex","SOLUSD",1646261420835,15.1213,100.96,100.91,22.1575]
["bitfinex","SOLUSD",1646261421435,15.1213,100.96,100.91,22.4075]
["bitfinex","SOLUSD",1646261421636,15.1213,100.96,100.91,22.1575]
["bitfinex","SOLUSD",1646261421836,15.1213,100.96,100.91,22.4075]
["bitfinex","SOLUSD",1646261422035,15.1213,100.96,100.91,22.1575]
["bitfinex","SOLUSD",1646261422435,15.1213,100.96,100.91,22.4075]
["bitfinex","SOLUSD",1646261422835,15.1213,100.96,100.92,0.25801611]
["bitfinex","SOLUSD",1646261423241,15.1213,100.96,100.91,22.4075]
["bitfinex","SOLUSD",1646261423538,15.1213,100.96,100.91,22.1575]
["bitfinex","SOLUSD",1646261424538,0.16633599,100.95,100.91,22.1575]
["bitfinex","SOLUSD",1646261424938,15.1213,100.96,100.91,22.1575]
["bitfinex","SOLUSD",1646261432948,15.1213,100.96,100.91,22.4075]
["bitfinex","SOLUSD",1646261433744,14.8713,100.96,100.91,22.4075]
["bitfinex","SOLUSD",1646261435148,15.1213,100.96,100.91,22.4075]
["bitfinex","SOLUSD",1646261435548,15.1213,100.96,100.92,0.15790196]
["bitfinex","SOLUSD",1646261435749,15.1213,100.96,100.91,22.4075]
["bitfinex","SOLUSD",1646261436551,0.14466947,100.95,100.91,22.4075]
["bitfinex","SOLUSD",1646261437250,15.1213,100.96,100.91,22.4075]
["bitfinex","SOLUSD",1646261437652,14.8713,100.96,100.91,22.4075]
["bitfinex","SOLUSD",1646261437853,14.8713,100.96,100.92,0.14552688]
["bitfinex","SOLUSD",1646261438052,27.8939,100.97,100.91,22.4075]
["bitfinex","SOLUSD",1646261438652,22.9409,100.97,100.91,22.4075]
["bitfinex","SOLUSD",1646261439154,23.1909,100.97,100.91,22.4075]
["bitfinex","SOLUSD",1646261439772,22.9409,100.97,100.91,22.4075]
["bitfinex","SOLUSD",1646261441172,23.1909,100.97,100.91,22.4075]
["bitfinex","SOLUSD",1646261442582,0.53923596,100.96,100.91,22.4075]
["bitfinex","SOLUSD",1646261442785,23.1909,100.97,100.91,22.4075]
["bitfinex","SOLUSD",1646261446781,38.0606,100.97,100.91,22.4075]
["bitfinex","SOLUSD",1646261448382,23.1909,100.97,100.91,121.0875]
["bitfinex","SOLUSD",1646261448582,23.1909,100.97,100.91,22.4075]
["bitfinex","SOLUSD",1646261448783,23.1909,100.97,100.91,121.0875]
["bitfinex","SOLUSD",1646261449384,23.1909,100.97,100.91,22.4075]
["bitfinex","SOLUSD",1646261449581,0.21600762,100.96,100.91,22.4075]
["bitfinex","SOLUSD",1646261449782,23.1909,100.97,100.91,22.4075]
["bitfinex","SOLUSD",1646261450388,0.25,100.97,100.91,22.4075]
["bitfinex","SOLUSD",1646261450583,83.31312833,100.99,100.91,22.4075]
["bitfinex","SOLUSD",1646261451686,83.31312833,100.99,100.91,121.0875]
["bitfinex","SOLUSD",1646261451889,4.952,100.98,100.91,121.0875]
["bitfinex","SOLUSD",1646261452084,5.202,100.98,100.91,22.4075]
["bitfinex","SOLUSD",1646261452487,5.202,100.98,100.91,121.0875]
["bitfinex","SOLUSD",1646261452687,0.25,100.98,100.91,22.4075]
["bitfinex","SOLUSD",1646261453105,83.31312833,100.99,100.91,22.4075]
["bitfinex","SOLUSD",1646261453687,4.952,100.98,100.91,22.4075]
["bitfinex","SOLUSD",1646261453888,5.202,100.98,100.91,22.4075]
["bitfinex","SOLUSD",1646261454087,0.32465122,100.97,100.91,22.4075]
["bitfinex","SOLUSD",1646261454287,6.593,100.97,100.91,22.4075]
["bitfinex","SOLUSD",1646261454490,6.843,100.97,100.91,22.4075]
["bitfinex","SOLUSD",1646261454889,30.2522,100.97,100.91,22.4075]
["bitfinex","SOLUSD",1646261455990,30.2522,100.97,100.91,19.93298748]
["bitfinex","SOLUSD",1646261458391,45.1218,100.97,100.91,19.93298748]
["bitfinex","SOLUSD",1646261460795,0.42596993,100.96,100.91,19.93298748]
["bitfinex","SOLUSD",1646261460996,5.37896993,100.96,100.91,19.93298748]
["bitfinex","SOLUSD",1646261461197,5.203,100.96,100.91,19.93298748]
["bitfinex","SOLUSD",1646261461396,5.203,100.96,100.91,19.43298748]
["bitfinex","SOLUSD",1646261461795,0.25,100.96,100.91,19.43298748]
["bitfinex","SOLUSD",1646261462203,38.5288,100.97,100.91,19.43298748]
["bitfinex","SOLUSD",1646261463699,4.953,100.96,100.91,19.43298748]
["bitfinex","SOLUSD",1646261463904,5.203,100.96,100.91,19.43298748]
["bitfinex","SOLUSD",1646261464303,0.39246646,100.95,100.91,19.43298748]
["bitfinex","SOLUSD",1646261464602,5.203,100.96,100.91,19.43298748]
["bitfinex","SOLUSD",1646261465203,0.39055161,100.95,100.91,19.43298748]
["bitfinex","SOLUSD",1646261465404,5.203,100.96,100.91,19.43298748]
["bitfinex","SOLUSD",1646261470009,0.25,100.96,100.91,19.43298748]
["bitfinex","SOLUSD",1646261470211,14.8711,100.96,100.9,4.953]
["bitfinex","SOLUSD",1646261470410,20.0741,100.96,100.9,4.953]
["bitfinex","SOLUSD",1646261471249,79.3941,100.96,100.9,4.953]
["bitfinex","SOLUSD",1646261472012,79.3941,100.96,100.89,29.4575]
["bitfinex","SOLUSD",1646261472214,0.12643204,100.95,100.89,29.7075]
["bitfinex","SOLUSD",1646261472411,14.99983204,100.95,100.89,29.7075]
["bitfinex","SOLUSD",1646261472614,15.1234,100.95,100.89,29.7075]
["bitfinex","SOLUSD",1646261473213,15.1234,100.95,100.89,24.7545]
["bitfinex","SOLUSD",1646261473633,0.30441283,100.94,100.89,24.7545]
["bitfinex","SOLUSD",1646261474234,14.874,100.94,100.89,24.7545]
["bitfinex","SOLUSD",1646261474432,15.124,100.94,100.89,24.7545]
["bitfinex","SOLUSD",1646261478052,15.124,100.94,100.9,0.23397424]
["bitfinex","SOLUSD",1646261478437,15.124,100.94,100.89,29.7085]
["bitfinex","SOLUSD",1646261481941,0.53923596,100.93,100.89,29.7085]
["bitfinex","SOLUSD",1646261483745,15.124,100.94,100.89,29.4585]
["bitfinex","SOLUSD",1646261486145,0.35709715,100.93,100.89,29.4585]
["bitfinex","SOLUSD",1646261486349,15.124,100.94,100.89,24.5045]
["bitfinex","SOLUSD",1646261487246,0.30704512,100.93,100.89,24.5045]
["bitfinex","SOLUSD",1646261488349,15.124,100.94,100.89,24.5045]
["bitfinex","SOLUSD",1646261488550,0.10879753,100.93,100.89,24.5045]
["bitfinex","SOLUSD",1646261488954,0.10879753,100.93,100.88,3.954]
["bitfinex","SOLUSD",1646261489151,20.079,100.94,100.88,3.954]
["bitfinex","SOLUSD",1646261489353,14.874,100.94,100.88,3.954]
["bitfinex","SOLUSD",1646261489551,5.16922314,100.95,100.88,3.954]
["bitfinex","SOLUSD",1646261489753,14.872,100.96,100.88,3.954]
["bitfinex","SOLUSD",1646261490153,14.872,100.96,100.88,4.204]
["bitfinex","SOLUSD",1646261490394,14.872,100.96,100.88,28.2502]
["bitfinex","SOLUSD",1646261491152,15.122,100.96,100.88,28.2502]
["bitfinex","SOLUSD",1646261493259,0.17279849,100.95,100.88,28.2502]
["bitfinex","SOLUSD",1646261493568,19.8268,100.95,100.88,28.2502]
["bitfinex","SOLUSD",1646261493756,20.0768,100.95,100.88,28.2502]
["bitfinex","SOLUSD",1646261493960,24.4788,100.94,100.88,28.2502]
["bitfinex","SOLUSD",1646261494157,24.7288,100.94,100.88,28.2502]
["bitfinex","SOLUSD",1646261495156,39.6027,100.94,100.88,28.2502]
["bitfinex","SOLUSD",1646261495358,39.6027,100.94,100.88,24.2962]
["bitfinex","SOLUSD",1646261495557,39.6027,100.94,100.88,24.0462]
["bitfinex","SOLUSD",1646261496958,39.6027,100.94,100.86,4.954]
["bitfinex","SOLUSD",1646261497158,14.8769,100.92,100.86,28.6574]
["bitfinex","SOLUSD",1646261497357,15.1269,100.92,100.86,28.6574]
["bitfinex","SOLUSD",1646261499063,15.1269,100.92,100.86,28.4074]
["bitfinex","SOLUSD",1646261499982,15.1269,100.92,100.86,4.954]
["bitfinex","SOLUSD",1646261499983,5.190553,100.91,100.86,4.954]
["bitfinex","SOLUSD",1646261500162,5.440553,100.91,100.86,4.954]
["bitfinex","SOLUSD",1646261500462,64.525,100.91,100.86,4.954]
["bitfinex","SOLUSD",1646261500663,89.0228,100.91,100.86,4.954]
["bitfinex","SOLUSD",1646261501063,0.14074207,100.9,100.86,4.954]
["bitfinex","SOLUSD",1646261501264,14.8827,100.9,100.82,23.9929]
["bitfinex","SOLUSD",1646261501668,15.1327,100.9,100.82,23.9929]
["bitfinex","SOLUSD",1646261501867,4.957,100.89,100.82,23.9929]
["bitfinex","SOLUSD",1646261502064,28.3885,100.89,100.82,23.9929]
["bitfinex","SOLUSD",1646261502266,34.1305,100.89,100.82,23.9929]
["bitfinex","SOLUSD",1646261502568,34.1305,100.89,100.82,24.2429]
["bitfinex","SOLUSD",1646261502869,93.4505,100.89,100.82,23.9929]
["bitfinex","SOLUSD",1646261503465,143.0665,100.89,100.82,23.9929]
["bitfinex","SOLUSD",1646261503866,83.7465,100.89,100.8,23.27]
["bitfinex","SOLUSD",1646261504066,83.7465,100.89,100.8,47.3097]
["bitfinex","SOLUSD",1646261504567,83.7465,100.89,100.8,47.0597]
["bitfinex","SOLUSD",1646261505468,0.45913795,100.88,100.8,47.0597]
["bitfinex","SOLUSD",1646261505668,19.8427,100.87,100.8,47.0597]
["bitfinex","SOLUSD",1646261505869,15.1347,100.87,100.8,47.0597]
["bitfinex","SOLUSD",1646261506067,15.1347,100.87,100.8,47.3097]
["bitfinex","SOLUSD",1646261508788,0.41418028,100.86,100.8,47.3097]
["bitfinex","SOLUSD",1646261509187,15.1347,100.87,100.8,47.3097]
["bitfinex","SOLUSD",1646261509390,19.8442,100.86,100.8,47.3097]
["bitfinex","SOLUSD",1646261509589,20.0942,100.86,100.8,47.3097]
["bitfinex","SOLUSD",1646261509988,0.35328396,100.85,100.8,47.3097]
["bitfinex","SOLUSD",1646261510191,20.0942,100.86,100.8,47.3097]
["bitfinex","SOLUSD",1646261512693,79.4142,100.86,100.8,0.25]
["bitfinex","SOLUSD",1646261512991,79.4142,100.86,100.78,24.2477]
["bitfinex","SOLUSD",1646261512992,24.1558,100.85,100.78,24.2477]
["bitfinex","SOLUSD",1646261513190,24.4058,100.85,100.78,24.4977]
["bitfinex","SOLUSD",1646261515092,4.958,100.84,100.78,24.4977]
["bitfinex","SOLUSD",1646261515295,5.208,100.84,100.78,24.4977]
["bitfinex","SOLUSD",1646261517095,0.25,100.84,100.78,24.4977]
["bitfinex","SOLUSD",1646261517299,24.4058,100.85,100.78,24.4977]
["bitfinex","SOLUSD",1646261518898,0.28340616,100.84,100.78,24.4977]
["bitfinex","SOLUSD",1646261519099,4.958,100.84,100.78,24.4977]
["bitfinex","SOLUSD",1646261519304,5.208,100.84,100.78,24.4977]
["bitfinex","SOLUSD",1646261520702,5.208,100.84,100.78,24.2477]
["bitfinex","SOLUSD",1646261521707,5.208,100.84,100.76,24.9796]
["bitfinex","SOLUSD",1646261522112,5.208,100.84,100.76,25.2296]
["bitfinex","SOLUSD",1646261522514,5.208,100.84,100.77,22.8178]
["bitfinex","SOLUSD",1646261522706,5.208,100.84,100.77,23.0678]
["bitfinex","SOLUSD",1646261527012,5.208,100.84,100.77,22.8178]
["bitfinex","SOLUSD",1646261527210,0.25,100.84,100.77,23.0678]
["bitfinex","SOLUSD",1646261527412,39.2948,100.85,100.77,23.0678]
["bitfinex","SOLUSD",1646261528211,4.958,100.84,100.77,23.0678]
["bitfinex","SOLUSD",1646261528411,5.208,100.84,100.77,23.0678]
["bitfinex","SOLUSD",1646261529315,5.208,100.84,100.77,22.8178]
["bitfinex","SOLUSD",1646261529512,5.208,100.84,100.77,23.0678]
["bitfinex","SOLUSD",1646261530116,0.25,100.84,100.77,23.0678]
["bitfinex","SOLUSD",1646261530315,39.2948,100.85,100.77,23.0678]
["bitfinex","SOLUSD",1646261531214,39.2948,100.85,100.73,34.05135401]
["bitfinex","SOLUSD",1646261531215,14.8943,100.82,100.73,34.05135401]
["bitfinex","SOLUSD",1646261531414,74.77800563,100.82,100.73,23.5153]
["bitfinex","SOLUSD",1646261531815,99.30247126,100.82,100.73,23.5153]
["bitfinex","SOLUSD",1646261532014,122.56797126,100.82,100.73,23.5153]
["bitfinex","SOLUSD",1646261532214,144.52436953,100.82,100.73,23.5153]
["bitfinex","SOLUSD",1646261533041,144.52436953,100.82,100.73,23.7653]
["bitfinex","SOLUSD",1646261533217,19.8564,100.81,100.73,23.7653]
["bitfinex","SOLUSD",1646261533436,20.1064,100.81,100.73,23.7653]
["bitfinex","SOLUSD",1646261539041,24.4084,100.8,100.73,23.7653]
["bitfinex","SOLUSD",1646261539240,24.6584,100.8,100.73,23.5153]
["bitfinex","SOLUSD",1646261539442,4.962,100.79,100.73,23.5153]
["bitfinex","SOLUSD",1646261539642,5.212,100.79,100.73,23.5153]
["bitfinex","SOLUSD",1646261543443,4.962,100.79,100.73,23.5153]
["bitfinex","SOLUSD",1646261543645,44.2664,100.8,100.73,23.7653]
["bitfinex","SOLUSD",1646261544745,44.5164,100.8,100.73,23.7653]
["bitfinex","SOLUSD",1646261545546,44.2664,100.8,100.74,0.44346647]
["bitfinex","SOLUSD",1646261545745,44.2664,100.8,100.73,23.7653]
["bitfinex","SOLUSD",1646261546847,44.0164,100.8,100.73,23.7653]
["bitfinex","SOLUSD",1646261548048,44.0164,100.8,100.73,23.5153]
["bitfinex","SOLUSD",1646261548449,0.10930914,100.79,100.73,23.5153]
["bitfinex","SOLUSD",1646261549049,44.0164,100.8,100.74,0.44346647]
["bitfinex","SOLUSD",1646261549250,44.0164,100.8,100.73,23.5153]
["bitfinex","SOLUSD",1646261551054,43.5164,100.8,100.73,23.5153]
["bitfinex","SOLUSD",1646261553561,28.6204,100.8,100.73,23.5153]
["bitfinex","SOLUSD",1646261553763,23.4084,100.8,100.73,26.06434003]
["bitfinex","SOLUSD",1646261553957,23.4084,100.8,100.73,31.31434003]
["bitfinex","SOLUSD",1646261554555,4.962,100.81,100.73,26.31434003]
["bitfinex","SOLUSD",1646261554755,14.3941,100.82,100.73,26.31434003]
["bitfinex","SOLUSD",1646261554957,37.6873,100.82,100.73,26.31434003]
["bitfinex","SOLUSD",1646261555356,37.6873,100.82,100.73,31.31434003]
["bitfinex","SOLUSD",1646261555856,37.6873,100.82,100.73,46.20644003]
["bitfinex","SOLUSD",1646261556056,23.2932,100.82,100.73,41.20644003]
["bitfinex","SOLUSD",1646261556256,23.2932,100.82,100.73,46.20644003]
["bitfinex","SOLUSD",1646261556959,4.961,100.81,100.73,46.20644003]
["bitfinex","SOLUSD",1646261557161,5.211,100.81,100.73,46.20644003]
["bitfinex","SOLUSD",1646261559762,4.711,100.81,100.73,46.20644003]
["bitfinex","SOLUSD",1646261559965,4.711,100.81,100.74,0.5]
["bitfinex","SOLUSD",1646261560364,4.711,100.81,100.75,2.54904003]
["bitfinex","SOLUSD",1646261560565,4.711,100.81,100.75,2.79904003]
["bitfinex","SOLUSD",1646261560967,4.711,100.81,100.75,2.54904003]
["bitfinex","SOLUSD",1646261561167,4.711,100.81,100.75,2.79904003]
["bitfinex","SOLUSD",1646261562167,4.711,100.81,100.76,0.42842151]
["bitfinex","SOLUSD",1646261563469,0.25,100.81,100.74,0.5]
["bitfinex","SOLUSD",1646261563670,28.5042,100.82,100.74,0.5]
["bitfinex","SOLUSD",1646261564770,28.5042,100.82,100.75,0.20180755]
["bitfinex","SOLUSD",1646261566013,28.5042,100.82,100.74,0.5]
["bitfinex","SOLUSD",1646261566773,28.5042,100.82,100.75,0.44346647]
["bitfinex","SOLUSD",1646261566977,28.5042,100.82,100.74,0.5]
["bitfinex","SOLUSD",1646261571103,0.49346393,100.81,100.74,0.5]
["bitfinex","SOLUSD",1646261571409,0.25,100.82,100.75,98.68]
["bitfinex","SOLUSD",1646261571604,17.081,100.84,100.76,24.4837]
["bitfinex","SOLUSD",1646261574349,12.12,100.84,100.76,24.4837]
["bitfinex","SOLUSD",1646261575008,0.25,100.84,100.76,24.4837]
["bitfinex","SOLUSD",1646261575208,70.57408124,100.85,100.76,24.4837]
["bitfinex","SOLUSD",1646261575414,82.44408124,100.85,100.76,24.4837]
["bitfinex","SOLUSD",1646261575809,85.46704031,100.85,100.76,24.4837]
["bitfinex","SOLUSD",1646261576016,85.46704031,100.85,100.76,22.00624485]
["bitfinex","SOLUSD",1646261576811,85.46704031,100.85,100.77,98.68]
["bitfinex","SOLUSD",1646261577010,85.46704031,100.85,100.78,22.5878]
["bitfinex","SOLUSD",1646261577209,80.50704031,100.85,100.78,22.5878]
["bitfinex","SOLUSD",1646261578409,80.50704031,100.85,100.78,121.2678]
["bitfinex","SOLUSD",1646261578809,80.50704031,100.85,100.78,98.68]
["bitfinex","SOLUSD",1646261579611,80.50704031,100.85,100.77,98.68]
["bitfinex","SOLUSD",1646261579811,80.50704031,100.85,100.77,98.93]
["bitfinex","SOLUSD",1646261583213,80.50704031,100.85,100.77,0.25]
["bitfinex","SOLUSD",1646261583411,80.50704031,100.85,100.76,5.25]
["bitfinex","SOLUSD",1646261584618,80.50704031,100.85,100.76,103.93]
["bitfinex","SOLUSD",1646261585417,80.50704031,100.85,100.76,98.93]
["bitfinex","SOLUSD",1646261585917,4.96,100.84,100.76,98.93]
["bitfinex","SOLUSD",1646261586115,5.21,100.84,100.76,98.93]
["bitfinex","SOLUSD",1646261588619,5.21,100.84,100.76,0.25]
["bitfinex","SOLUSD",1646261588818,5.21,100.84,100.76,22.7365]
["bitfinex","SOLUSD",1646261589018,5.21,100.84,100.76,22.9865]
["bitfinex","SOLUSD",1646261589419,5.21,100.84,100.77,4.96]
["bitfinex","SOLUSD",1646261589621,5.21,100.84,100.77,5.21]
["bitfinex","SOLUSD",1646261594327,5.21,100.84,100.77,0.25]
["bitfinex","SOLUSD",1646261594523,5.21,100.84,100.76,126.6265]
["bitfinex","SOLUSD",1646261595331,0.25,100.84,100.76,126.6265]
["bitfinex","SOLUSD",1646261595522,71.73785907,100.85,100.76,126.6265]
["bitfinex","SOLUSD",1646261596023,66.77785907,100.85,100.76,126.6265]
["bitfinex","SOLUSD",1646261597025,66.77785907,100.85,100.77,0.10326817]
["bitfinex","SOLUSD",1646261597226,66.77785907,100.85,100.76,126.6265]
["bitfinex","SOLUSD",1646261599734,66.77785907,100.85,100.76,141.5142]
["bitfinex","SOLUSD",1646261599948,24.7533,100.85,100.76,129.17554003]
["bitfinex","SOLUSD",1646261600130,42.08805309,100.87,100.78,98.68]
["bitfinex","SOLUSD",1646261600131,4.96,100.87,100.78,98.68]
["bitfinex","SOLUSD",1646261600429,110.59526625,100.88,100.78,5.208]
["bitfinex","SOLUSD",1646261600633,122.46526625,100.88,100.78,0.25]
["bitfinex","SOLUSD",1646261600829,16.74578124,100.87,100.78,0.25]
["bitfinex","SOLUSD",1646261601042,14.8866,100.87,100.78,5.208]
["bitfinex","SOLUSD",1646261601228,4.958,100.86,100.78,0.25]
["bitfinex","SOLUSD",1646261601432,19.8446,100.87,100.79,4.958]
["bitfinex","SOLUSD",1646261601632,19.8446,100.87,100.79,0.25]
["bitfinex","SOLUSD",1646261602232,24.5577,100.86,100.79,24.5581]
["bitfinex","SOLUSD",1646261602630,24.8077,100.86,100.79,24.5581]
["bitfinex","SOLUSD",1646261605840,0.53923596,100.85,100.79,24.5581]
["bitfinex","SOLUSD",1646261606039,0.53923596,100.85,100.79,29.5161]
["bitfinex","SOLUSD",1646261606535,24.8077,100.86,100.8,0.18426595]
["bitfinex","SOLUSD",1646261608663,24.8077,100.86,100.79,128.1961]
["bitfinex","SOLUSD",1646261608863,24.8077,100.86,100.8,0.27117014]
["bitfinex","SOLUSD",1646261609464,24.8077,100.86,100.79,128.1961]
["bitfinex","SOLUSD",1646261609864,24.8077,100.86,100.79,127.9461]
["bitfinex","SOLUSD",1646261610264,24.8077,100.86,100.79,130.49514003]
["bitfinex","SOLUSD",1646261611164,24.8077,100.86,100.79,130.74514003]
["bitfinex","SOLUSD",1646261612568,24.8077,100.86,100.8,0.44346647]
["bitfinex","SOLUSD",1646261614766,24.8077,100.86,100.79,130.74514003]
["bitfinex","SOLUSD",1646261615169,24.8077,100.86,100.8,0.22389959]
["bitfinex","SOLUSD",1646261615367,24.8077,100.86,100.79,145.62824003]
["bitfinex","SOLUSD",1646261616467,24.8077,100.86,100.8,0.11491812]
["bitfinex","SOLUSD",1646261617070,24.8077,100.86,100.79,150.62824003]
["bitfinex","SOLUSD",1646261617870,24.8077,100.86,100.79,145.62824003]
["bitfinex","SOLUSD",1646261618071,0.1266638,100.85,100.79,145.62824003]
["bitfinex","SOLUSD",1646261618271,24.8077,100.86,100.81,5.0]
["bitfinex","SOLUSD",1646261618473,24.8077,100.86,100.81,5.25]
["bitfinex","SOLUSD",1646261619873,24.8077,100.86,100.81,5.0]
["bitfinex","SOLUSD",1646261621182,24.8077,100.86,100.81,5.25]
["bitfinex","SOLUSD",1646261622677,24.8077,100.86,100.81,0.25]
["bitfinex","SOLUSD",1646261622877,0.53923596,100.85,100.79,140.67024003]
["bitfinex","SOLUSD",1646261623075,24.8077,100.86,100.8,4.958]
["bitfinex","SOLUSD",1646261623283,24.8077,100.86,100.8,5.208]
["bitfinex","SOLUSD",1646261624476,24.5577,100.86,100.8,5.208]
["bitfinex","SOLUSD",1646261624878,0.13332013,100.85,100.8,5.208]
["bitfinex","SOLUSD",1646261625076,24.5577,100.86,100.8,10.208]
["bitfinex","SOLUSD",1646261625777,24.8077,100.86,100.8,10.208]
["bitfinex","SOLUSD",1646261628381,24.8077,100.86,100.81,0.26435199]
["bitfinex","SOLUSD",1646261628581,24.8077,100.86,100.81,22.7873]
["bitfinex","SOLUSD",1646261628783,24.8077,100.86,100.81,23.0373]
["bitfinex","SOLUSD",1646261634713,24.8077,100.86,100.81,121.7173]
["bitfinex","SOLUSD",1646261634714,24.5577,100.86,100.81,121.7173]
["bitfinex","SOLUSD",1646261636148,24.8077,100.86,100.81,23.0373]
["bitfinex","SOLUSD",1646261636315,0.43869732,100.85,100.81,23.0373]
["bitfinex","SOLUSD",1646261636614,24.8077,100.86,100.81,23.0373]
["bitfinex","SOLUSD",1646261640619,24.8077,100.86,100.82,0.41951111]
["bitfinex","SOLUSD",1646261640821,24.8077,100.86,100.81,23.0373]
["bitfinex","SOLUSD",1646261642022,0.25203083,100.85,100.81,23.0373]
["bitfinex","SOLUSD",1646261642224,24.8077,100.86,100.81,23.0373]
["bitfinex","SOLUSD",1646261643626,24.8077,100.86,100.81,22.7873]
["bitfinex","SOLUSD",1646261644428,0.53923596,100.85,100.81,22.7873]
["bitfinex","SOLUSD",1646261644726,24.8077,100.86,100.81,22.7873]
["bitfinex","SOLUSD",1646261650140,0.10696267,100.85,100.81,22.7873]
["bitfinex","SOLUSD",1646261650330,24.8077,100.86,100.81,22.7873]
["bitfinex","SOLUSD",1646261655836,0.24795015,100.85,100.81,22.7873]
["bitfinex","SOLUSD",1646261656436,24.8077,100.86,100.81,22.7873]
["bitfinex","SOLUSD",1646261659438,20.38147185,100.88,100.81,121.7173]
["bitfinex","SOLUSD",1646261659738,87.83562109,100.99,100.9,115.20575025]
["bitfinex","SOLUSD",1646261659943,436.6523,101.0,100.9,115.45575025]
["bitfinex","SOLUSD",1646261660138,300.0,101.0,100.92,98.68]
["bitfinex","SOLUSD",1646261660337,300.0,101.0,100.94,98.68]
["bitfinex","SOLUSD",1646261660539,300.0,101.0,100.96,14.8581]
["bitfinex","SOLUSD",1646261660787,300.0,101.0,100.97,98.68]
["bitfinex","SOLUSD",1646261660939,300.0,101.0,100.99,5.0]
["bitfinex","SOLUSD",1646261661140,300.0,101.0,100.99,0.25]
["bitfinex","SOLUSD",1646261661339,303.71858173,101.0,100.99,7.79904003]
["bitfinex","SOLUSD",1646261661739,303.71858173,101.0,100.99,106.47904003]
["bitfinex","SOLUSD",1646261662442,160.64858173,101.0,100.99,7.79904003]
["bitfinex","SOLUSD",1646261662838,132.04438173,101.0,100.99,2.79904003]
["bitfinex","SOLUSD",1646261663240,132.04438173,101.0,100.99,7.79904003]
["bitfinex","SOLUSD",1646261663839,132.04438173,101.0,100.99,106.47904003]
["bitfinex","SOLUSD",1646261664041,132.04438173,101.0,100.99,118.34904003]
["bitfinex","SOLUSD",1646261664240,132.04438173,101.0,100.99,19.66904003]
["bitfinex","SOLUSD",1646261666246,111.37899047,101.0,100.99,19.66904003]
["bitfinex","SOLUSD",1646261667247,111.37899047,101.0,100.99,19.41904003]
["bitfinex","SOLUSD",1646261667448,111.37899047,101.0,100.99,16.87]
["bitfinex","SOLUSD",1646261667659,111.37899047,101.0,100.99,5.0]
["bitfinex","SOLUSD",1646261668476,10.0,100.99,100.93,11.87]
["bitfinex","SOLUSD",1646261669083,10.25,100.99,100.93,11.87]
["bitfinex","SOLUSD",1646261669305,3.71858173,100.98,100.93,11.87]
["bitfinex","SOLUSD",1646261670078,3.71858173,100.98,100.93,26.9818]
["bitfinex","SOLUSD",1646261670479,3.71858173,100.98,100.97,5.0]
["bitfinex","SOLUSD",1646261675890,3.71858173,100.99,100.97,5.0]
["bitfinex","SOLUSD",1646261676088,3.71858173,100.99,100.97,5.25]
["bitfinex","SOLUSD",1646261677086,3.71858173,100.99,100.97,5.0]
["bitfinex","SOLUSD",1646261677287,3.71858173,100.99,100.94,14.8611]
["bitfinex","SOLUSD",1646261677688,3.71858173,100.99,100.98,5.0]
["bitfinex","SOLUSD",1646261679593,3.71858173,100.99,100.98,8.03219997]
["bitfinex","SOLUSD",1646261680493,3.71858173,100.99,100.98,5.0]
["bitfinex","SOLUSD",1646261681793,3.71858173,100.99,100.98,8.03219997]
["bitfinex","SOLUSD",1646261682194,2.7238451,100.99,100.98,3.03219997]
["bitfinex","SOLUSD",1646261682394,2.7238451,100.99,100.98,8.03219997]
["bitfinex","SOLUSD",1646261682596,2.7238451,100.99,100.98,3.03219997]
["bitfinex","SOLUSD",1646261683093,2.7238451,100.99,100.98,8.03219997]
["bitfinex","SOLUSD",1646261683594,2.7238451,100.99,100.98,3.03219997]
["bitfinex","SOLUSD",1646261683893,2.2238451,100.99,100.98,8.03219997]
["bitfinex","SOLUSD",1646261684093,2.2238451,100.99,100.98,8.28219997]
["bitfinex","SOLUSD",1646261684296,2.2238451,100.99,100.98,8.03219997]
["bitfinex","SOLUSD",1646261685997,2.2238451,100.99,100.98,8.28219997]
["bitfinex","SOLUSD",1646261688999,2.2238451,100.99,100.98,10.83124]
["bitfinex","SOLUSD",1646261690906,2.2238451,100.99,100.98,8.28219997]
["bitfinex","SOLUSD",1646261692204,2.2238451,100.99,100.98,106.96219997]
["bitfinex","SOLUSD",1646261692404,2.2238451,100.99,100.98,121.38124]
["bitfinex","SOLUSD",1646261694006,2.2238451,100.99,100.98,126.33124]
["bitfinex","SOLUSD",1646261694205,107.66040874,101.0,100.98,126.33124]
["bitfinex","SOLUSD",1646261694406,107.66040874,101.0,100.99,14.8528]
["bitfinex","SOLUSD",1646261694607,107.66040874,101.0,100.99,31.9728]
["bitfinex","SOLUSD",1646261694843,107.66040874,101.0,100.99,128.20184003]
["bitfinex","SOLUSD",1646261695024,107.66040874,101.0,100.99,133.20184003]
["bitfinex","SOLUSD",1646261695232,4.95,101.07,101.01,98.68]
["bitfinex","SOLUSD",1646261695431,4.95,101.07,101.01,110.8]
["bitfinex","SOLUSD",1646261695625,4.948,101.09,101.02,2.54904003]
["bitfinex","SOLUSD",1646261695826,4.948,101.09,101.02,2.79904003]
["bitfinex","SOLUSD",1646261696229,10.0,101.08,101.02,0.31838911]
["bitfinex","SOLUSD",1646261696430,10.0,101.08,101.02,116.32834003]
["bitfinex","SOLUSD",1646261696627,10.0,101.08,101.04,5.0]
["bitfinex","SOLUSD",1646261696833,10.0,101.08,101.04,5.25]
["bitfinex","SOLUSD",1646261698326,46.1833,101.1,101.04,0.25]
["bitfinex","SOLUSD",1646261698526,46.4333,101.1,101.06,5.0]
["bitfinex","SOLUSD",1646261698727,0.25,101.1,101.06,0.25]
["bitfinex","SOLUSD",1646261699041,0.25,101.1,101.06,5.25]
["bitfinex","SOLUSD",1646261699228,0.25,101.1,101.06,0.25]
["bitfinex","SOLUSD",1646261699628,51.4268,101.13,101.06,0.25]
["bitfinex","SOLUSD",1646261699831,51.4268,101.13,101.03,115.746]
["bitfinex","SOLUSD",1646261700028,51.4268,101.13,101.04,113.5263]
["bitfinex","SOLUSD",1646261700227,51.4268,101.13,101.04,116.32534003]
["bitfinex","SOLUSD",1646261700430,51.4268,101.13,101.05,4.946]
["bitfinex","SOLUSD",1646261700627,51.4268,101.13,101.05,5.196]
["bitfinex","SOLUSD",1646261704742,51.1768,101.13,101.05,5.196]
["bitfinex","SOLUSD",1646261704942,46.2308,101.13,101.05,5.196]
["bitfinex","SOLUSD",1646261706948,46.2308,101.13,101.05,20.041]
["bitfinex","SOLUSD",1646261707144,0.33146996,101.12,101.08,5.0]
["bitfinex","SOLUSD",1646261707345,0.25,101.13,101.08,5.25]
["bitfinex","SOLUSD",1646261707644,61.0374243,101.15,101.08,5.25]
["bitfinex","SOLUSD",1646261708445,64.264,101.14,101.08,0.25]
["bitfinex","SOLUSD",1646261708650,64.514,101.14,101.06,5.25]
["bitfinex","SOLUSD",1646261709249,64.514,101.14,101.06,0.25]
["bitfinex","SOLUSD",1646261709454,64.514,101.14,101.06,5.0]
["bitfinex","SOLUSD",1646261709648,64.514,101.14,101.06,5.25]
["bitfinex","SOLUSD",1646261709848,64.514,101.14,101.06,0.25]
["bitfinex","SOLUSD",1646261710050,64.514,101.14,101.06,5.25]
["bitfinex","SOLUSD",1646261711050,64.514,101.14,101.06,5.0]
["bitfinex","SOLUSD",1646261711051,0.53923596,101.13,101.06,5.0]
["bitfinex","SOLUSD",1646261711251,64.265,101.12,101.05,4.946]
["bitfinex","SOLUSD",1646261711450,67.73716695,101.12,101.05,4.946]
["bitfinex","SOLUSD",1646261711657,77.74622879,101.12,101.05,4.946]
["bitfinex","SOLUSD",1646261711852,1.86093816,101.11,101.05,4.946]
["bitfinex","SOLUSD",1646261712055,64.266,101.1,101.05,4.946]
["bitfinex","SOLUSD",1646261712353,66.37693816,101.1,101.05,4.946]
["bitfinex","SOLUSD",1646261713067,66.37693816,101.1,101.04,5.0]
["bitfinex","SOLUSD",1646261713253,59.32,101.07,100.96,35.0645]
["bitfinex","SOLUSD",1646261713452,59.32,101.07,100.91,186.99771641]
["bitfinex","SOLUSD",1646261713453,0.31640423,101.06,100.95,11.87]
["bitfinex","SOLUSD",1646261714252,59.32,101.05,100.95,11.87]
["bitfinex","SOLUSD",1646261714454,59.57,101.05,100.94,14.8604]
["bitfinex","SOLUSD",1646261714858,63.0126132,101.05,100.94,14.8604]
["bitfinex","SOLUSD",1646261715558,59.32,101.03,100.98,5.0]
["bitfinex","SOLUSD",1646261715760,59.57,101.03,100.98,5.0]
["bitfinex","SOLUSD",1646261716564,59.32,101.01,100.98,5.0]
["bitfinex","SOLUSD",1646261716763,59.57,101.01,100.98,5.0]
["bitfinex","SOLUSD",1646261716965,64.27,101.0,100.98,5.0]
["bitfinex","SOLUSD",1646261717165,64.52,101.0,100.98,5.0]
["bitfinex","SOLUSD",1646261717365,59.57,101.0,100.98,5.0]
["bitfinex","SOLUSD",1646261718064,4.95,100.99,100.98,5.0]
["bitfinex","SOLUSD",1646261718262,0.25,100.99,100.98,5.0]
["bitfinex","SOLUSD",1646261721070,64.27,101.01,100.98,5.0]
["bitfinex","SOLUSD",1646261722566,64.52,101.01,100.98,5.0]
["bitfinex","SOLUSD",1646261725571,59.57,101.01,100.98,5.0]
["bitfinex","SOLUSD",1646261725772,59.32,101.01,100.98,5.0]
["bitfinex","SOLUSD",1646261727178,59.57,101.01,100.98,5.0]
["bitfinex","SOLUSD",1646261728375,0.25,101.01,100.98,5.0]
["bitfinex","SOLUSD",1646261728590,7.608,101.02,100.98,5.25]
["bitfinex","SOLUSD",1646261728790,7.608,101.02,100.94,2.54904003]
["bitfinex","SOLUSD",1646261728988,7.608,101.02,100.99,5.0]
["bitfinex","SOLUSD",1646261729794,7.358,101.02,100.99,5.0]
["bitfinex","SOLUSD",1646261730591,7.358,101.02,100.94,161.50624003]
["bitfinex","SOLUSD",1646261730792,7.358,101.02,101.0,5.0]
["bitfinex","SOLUSD",1646261731592,7.358,101.02,100.96,98.68]
["bitfinex","SOLUSD",1646261731791,7.358,101.02,100.97,4.95]
["bitfinex","SOLUSD",1646261731990,7.358,101.02,101.0,5.0]
["bitfinex","SOLUSD",1646261732193,7.358,101.02,101.01,1.0592756]
["bitfinex","SOLUSD",1646261732592,7.358,101.02,101.0,5.0]
["bitfinex","SOLUSD",1646261733591,7.358,101.02,101.01,1.0592756]
["bitfinex","SOLUSD",1646261737403,4.95,101.05,101.01,1.0592756]
["bitfinex","SOLUSD",1646261737605,5.2,101.05,101.01,1.0592756]
["bitfinex","SOLUSD",1646261738203,0.25,101.05,101.01,1.0592756]
["bitfinex","SOLUSD",1646261738605,59.57,101.06,101.01,1.0592756]
["bitfinex","SOLUSD",1646261738807,0.25,101.06,101.01,1.0592756]
["bitfinex","SOLUSD",1646261739009,59.57,101.07,101.01,1.0592756]
["bitfinex","SOLUSD",1646261741709,4.948,101.06,101.01,1.0592756]
["bitfinex","SOLUSD",1646261741913,5.198,101.06,101.01,1.0592756]
["bitfinex","SOLUSD",1646261746517,5.198,101.06,101.01,6.0592756]
["bitfinex","SOLUSD",1646261749641,64.518,101.06,101.01,6.0592756]
["bitfinex","SOLUSD",1646261749942,64.518,101.06,101.01,1.0592756]
["bitfinex","SOLUSD",1646261750542,4.948,101.06,101.01,1.0592756]
["bitfinex","SOLUSD",1646261750767,46.8309,101.08,101.01,1.3092756]
["bitfinex","SOLUSD",1646261751142,46.8309,101.08,101.01,6.3092756]
["bitfinex","SOLUSD",1646261752145,47.0809,101.08,101.01,6.3092756]
["bitfinex","SOLUSD",1646261754446,4.948,101.07,101.01,6.3092756]
["bitfinex","SOLUSD",1646261754650,5.198,101.07,101.01,6.3092756]
["bitfinex","SOLUSD",1646261757454,0.24139422,101.06,101.01,6.3092756]
["bitfinex","SOLUSD",1646261758053,5.198,101.07,101.01,6.3092756]
["bitfinex","SOLUSD",1646261758754,4.948,101.07,101.01,6.3092756]
["bitfinex","SOLUSD",1646261759053,4.948,101.11,101.04,5.0]
["bitfinex","SOLUSD",1646261759256,4.946,101.12,101.04,5.25]
["bitfinex","SOLUSD",1646261759453,4.946,101.12,101.04,0.25]
["bitfinex","SOLUSD",1646261759656,4.946,101.12,101.05,5.0]
["bitfinex","SOLUSD",1646261759855,4.946,101.12,101.05,5.25]
["bitfinex","SOLUSD",1646261760062,4.946,101.12,101.05,0.25]
["bitfinex","SOLUSD",1646261760257,4.946,101.12,101.05,5.25]
["bitfinex","SOLUSD",1646261760456,4.946,101.12,101.05,0.25]
["bitfinex","SOLUSD",1646261760655,4.946,101.12,101.05,5.25]
["bitfinex","SOLUSD",1646261761556,5.196,101.12,101.05,5.25]
["bitfinex","SOLUSD",1646261762958,5.196,101.12,101.05,0.25]
["bitfinex","SOLUSD",1646261763158,5.196,101.12,101.04,22.9166]
["bitfinex","SOLUSD",1646261763357,5.196,101.12,101.06,5.0]
["bitfinex","SOLUSD",1646261765059,0.11339277,101.11,101.06,5.0]
["bitfinex","SOLUSD",1646261765261,5.196,101.12,101.06,5.0]
["bitfinex","SOLUSD",1646261765760,0.25,101.12,101.06,5.0]
["bitfinex","SOLUSD",1646261765961,82.3102,101.13,101.06,5.0]
["bitfinex","SOLUSD",1646261769061,0.25,101.13,101.06,5.0]
["bitfinex","SOLUSD",1646261769262,4.945,101.12,101.06,5.0]
["bitfinex","SOLUSD",1646261769464,0.25,101.12,101.06,5.0]
["bitfinex","SOLUSD",1646261769662,0.25,101.12,101.04,121.5966]
["bitfinex","SOLUSD",1646261769868,0.25,101.12,101.07,5.0]
["bitfinex","SOLUSD",1646261770263,4.946,101.13,101.07,5.0]
["bitfinex","SOLUSD",1646261770466,142.7397,101.14,101.07,5.25]
["bitfinex","SOLUSD",1646261770663,137.7947,101.14,101.07,5.25]
["bitfinex","SOLUSD",1646261771366,137.7947,101.14,101.07,0.25]
["bitfinex","SOLUSD",1646261771568,138.0447,101.14,101.04,136.01564003]
["bitfinex","SOLUSD",1646261771968,25.1447,101.14,101.08,5.0]
["bitfinex","SOLUSD",1646261772972,25.1447,101.14,101.06,23.8528]
["bitfinex","SOLUSD",1646261773169,25.1447,101.14,101.07,5.0]
["bitfinex","SOLUSD",1646261773369,25.1447,101.14,101.07,5.25]
["bitfinex","SOLUSD",1646261774173,4.945,101.13,101.07,5.25]
["bitfinex","SOLUSD",1646261774469,5.195,101.13,101.07,5.25]
["bitfinex","SOLUSD",1646261774873,5.195,101.13,101.07,0.25]
["bitfinex","SOLUSD",1646261775069,5.195,101.13,101.06,24.1028]
["bitfinex","SOLUSD",1646261775472,5.195,101.13,101.07,5.0]
["bitfinex","SOLUSD",1646261775672,5.195,101.13,101.07,5.25]
["bitfinex","SOLUSD",1646261776776,5.195,101.13,101.07,7.79904003]
["bitfinex","SOLUSD",1646261777874,0.25,101.13,101.08,0.33452187]
["bitfinex","SOLUSD",1646261778075,25.1447,101.14,101.07,7.79904003]
["bitfinex","SOLUSD",1646261781694,0.25,101.14,101.07,106.47904003]
["bitfinex","SOLUSD",1646261781995,23.048,101.16,101.08,5.0]
["bitfinex","SOLUSD",1646261782194,6.8058381,101.17,101.08,103.93]
["bitfinex","SOLUSD",1646261782494,4.945,101.17,101.08,113.34904003]
["bitfinex","SOLUSD",1646261782697,4.944,101.18,101.08,113.34904003]
["bitfinex","SOLUSD",1646261782897,4.944,101.2,101.1,98.68]
["bitfinex","SOLUSD",1646261783094,4.944,101.2,101.1,98.93]
["bitfinex","SOLUSD",1646261783295,4.944,101.2,101.1,101.47904003]
["bitfinex","SOLUSD",1646261783695,4.944,101.2,101.11,122.9408]
["bitfinex","SOLUSD",1646261783896,5.194,101.2,101.11,123.1908]
["bitfinex","SOLUSD",1646261784097,5.194,101.2,101.11,138.0269]
["bitfinex","SOLUSD",1646261785094,4.944,101.2,101.11,138.0269]
["bitfinex","SOLUSD",1646261785298,4.944,101.2,101.13,98.68]
["bitfinex","SOLUSD",1646261785496,23.0129,101.21,101.13,98.93]
["bitfinex","SOLUSD",1646261785897,27.9549,101.21,101.13,0.25]
["bitfinex","SOLUSD",1646261786697,27.9549,101.21,101.12,15.0845]
["bitfinex","SOLUSD",1646261787198,27.9549,101.21,101.14,5.0]
["bitfinex","SOLUSD",1646261787398,27.9549,101.21,101.14,5.25]
["bitfinex","SOLUSD",1646261788998,28.2049,101.21,101.14,5.25]
["bitfinex","SOLUSD",1646261789199,23.2629,101.21,101.14,5.25]
["bitfinex","SOLUSD",1646261791806,28.2039,101.21,101.14,5.25]
["bitfinex","SOLUSD",1646261792305,27.9539,101.21,101.14,5.25]
["bitfinex","SOLUSD",1646261792506,23.0129,101.21,101.14,5.25]
["bitfinex","SOLUSD",1646261792706,23.0129,101.21,101.14,0.25]
["bitfinex","SOLUSD",1646261793009,23.0129,101.21,101.16,5.0]
["bitfinex","SOLUSD",1646261793205,23.0129,101.21,101.16,5.25]
["bitfinex","SOLUSD",1646261793606,23.2629,101.21,101.16,5.25]
["bitfinex","SOLUSD",1646261795624,23.2629,101.21,101.16,5.25]
["bitfinex","SOLUSD",1646261796829,0.25,101.21,101.16,5.25]
["bitfinex","SOLUSD",1646261797127,23.1461,101.22,101.16,5.25]
["bitfinex","SOLUSD",1646261798429,23.1461,101.22,101.16,0.25]
["bitfinex","SOLUSD",1646261798627,23.1461,101.22,101.16,5.0]
["bitfinex","SOLUSD",1646261798926,23.1461,101.22,101.16,5.25]
["bitfinex","SOLUSD",1646261800427,0.46856786,101.21,101.16,5.25]
["bitfinex","SOLUSD",1646261800628,23.1461,101.22,101.16,5.25]
["bitfinex","SOLUSD",1646261801028,23.1461,101.22,101.17,5.0]
["bitfinex","SOLUSD",1646261802526,0.12130336,101.21,101.17,5.0]
["bitfinex","SOLUSD",1646261802726,23.1461,101.22,101.17,5.0]
["bitfinex","SOLUSD",1646261802926,23.1461,101.22,101.16,0.25]
["bitfinex","SOLUSD",1646261803127,23.1461,101.22,101.15,24.3325]
["bitfinex","SOLUSD",1646261803328,23.1461,101.22,101.17,5.0]
["bitfinex","SOLUSD",1646261803727,23.1461,101.22,101.15,24.3325]
["bitfinex","SOLUSD",1646261803927,23.1461,101.22,101.17,5.0]
["bitfinex","SOLUSD",1646261804128,23.1461,101.22,101.15,24.3325]
["bitfinex","SOLUSD",1646261804329,23.1461,101.22,101.17,5.0]
["bitfinex","SOLUSD",1646261804529,23.1461,101.22,101.15,24.3325]
["bitfinex","SOLUSD",1646261804730,23.1461,101.22,101.17,5.0]
["bitfinex","SOLUSD",1646261806933,29.5787,101.24,101.17,5.25]
["bitfinex","SOLUSD",1646261807134,24.8877,101.24,101.18,5.0]
["bitfinex","SOLUSD",1646261807334,24.8877,101.24,101.18,5.25]
["bitfinex","SOLUSD",1646261808337,24.8877,101.24,101.18,0.25]
["bitfinex","SOLUSD",1646261808536,24.8877,101.24,101.18,5.0]
["bitfinex","SOLUSD",1646261808740,0.25,101.24,101.18,5.25]
["bitfinex","SOLUSD",1646261808937,5.19,101.25,101.18,9.175]
["bitfinex","SOLUSD",1646261809336,5.19,101.25,101.18,14.175]
["bitfinex","SOLUSD",1646261811340,0.19315954,101.24,101.18,14.175]
["bitfinex","SOLUSD",1646261811538,64.51,101.25,101.18,5.25]
["bitfinex","SOLUSD",1646261811737,0.16131497,101.24,101.18,5.25]
["bitfinex","SOLUSD",1646261812137,5.19,101.25,101.18,5.25]
["bitfinex","SOLUSD",1646261814757,5.19,101.25,101.18,103.93]
["bitfinex","SOLUSD",1646261814758,4.94,101.25,101.18,103.93]
["bitfinex","SOLUSD",1646261814958,112.9,101.26,101.2,5.0]
["bitfinex","SOLUSD",1646261815158,112.9,101.26,101.2,5.25]
["bitfinex","SOLUSD",1646261816158,113.15,101.26,101.2,5.25]
["bitfinex","SOLUSD",1646261816359,0.25,101.26,101.2,2.52622205]
["bitfinex","SOLUSD",1646261816559,4.939,101.26,101.19,23.6449]
["bitfinex","SOLUSD",1646261816758,5.189,101.26,101.19,23.8949]
["bitfinex","SOLUSD",1646261817362,64.509,101.26,101.18,5.06904003]
["bitfinex","SOLUSD",1646261817561,84.10111185,101.26,101.18,2.52]
["bitfinex","SOLUSD",1646261817761,1.86718148,101.25,101.18,2.52]
["bitfinex","SOLUSD",1646261817960,64.259,101.24,101.18,2.52]
["bitfinex","SOLUSD",1646261818162,64.509,101.24,101.18,2.52]
["bitfinex","SOLUSD",1646261818361,66.37618148,101.24,101.18,2.52]
["bitfinex","SOLUSD",1646261818562,0.10553176,101.23,101.18,2.52]
["bitfinex","SOLUSD",1646261818762,0.10553176,101.23,101.15,23.1808]
["bitfinex","SOLUSD",1646261818961,0.10553176,101.23,101.16,2.52]
["bitfinex","SOLUSD",1646261819164,66.37618148,101.24,101.16,2.52]
["bitfinex","SOLUSD",1646261820162,67.75566053,101.24,101.16,2.52]
["bitfinex","SOLUSD",1646261821367,67.75566053,101.24,101.16,2.77]
["bitfinex","SOLUSD",1646261821762,67.75566053,101.24,101.17,0.29505427]
["bitfinex","SOLUSD",1646261821963,67.75566053,101.24,101.16,2.77]
["bitfinex","SOLUSD",1646261822163,0.28039311,101.23,101.16,2.77]
["bitfinex","SOLUSD",1646261822663,4.94,101.22,101.16,2.77]
["bitfinex","SOLUSD",1646261822963,5.19,101.22,101.16,2.77]
["bitfinex","SOLUSD",1646261823164,0.25,101.22,101.16,2.77]
["bitfinex","SOLUSD",1646261823964,64.511,101.23,101.16,2.77]
["bitfinex","SOLUSD",1646261825963,79.1351,101.23,101.16,2.77]
["bitfinex","SOLUSD",1646261826164,0.28692171,101.22,101.16,2.77]
["bitfinex","SOLUSD",1646261826764,79.1351,101.23,101.16,2.77]
["bitfinex","SOLUSD",1646261828067,0.51252573,101.22,101.16,2.77]
["bitfinex","SOLUSD",1646261831669,79.1351,101.23,101.17,0.44346647]
["bitfinex","SOLUSD",1646261831870,79.1351,101.23,101.16,2.77]
["bitfinex","SOLUSD",1646261832569,64.511,101.23,101.16,2.77]
["bitfinex","SOLUSD",1646261832770,0.25,101.23,101.16,2.77]
["bitfinex","SOLUSD",1646261832972,61.43718148,101.24,101.16,2.77]
["bitfinex","SOLUSD",1646261836075,4.94,101.23,101.16,2.77]
["bitfinex","SOLUSD",1646261836275,5.19,101.23,101.16,2.77]
["bitfinex","SOLUSD",1646261836675,0.19876628,101.22,101.16,2.77]
["bitfinex","SOLUSD",1646261836875,5.19,101.23,101.16,2.77]
["bitfinex","SOLUSD",1646261837477,5.19,101.23,101.16,0.25]
["bitfinex","SOLUSD",1646261837678,5.19,101.23,101.16,2.52]
["bitfinex","SOLUSD",1646261837876,5.19,101.23,101.16,0.25]
["bitfinex","SOLUSD",1646261838081,5.19,101.23,101.16,2.77]
["bitfinex","SOLUSD",1646261839281,0.19344887,101.22,101.16,2.77]
["bitfinex","SOLUSD",1646261839682,5.19,101.23,101.16,2.77]
["bitfinex","SOLUSD",1646261844287,0.35527091,101.22,101.16,2.77]
["bitfinex","SOLUSD",1646261844686,5.19,101.23,101.16,2.77]
["bitfinex","SOLUSD",1646261845386,0.18046969,101.22,101.16,2.77]
["bitfinex","SOLUSD",1646261845789,5.19,101.23,101.16,2.77]
["bitfinex","SOLUSD",1646261846588,0.21691767,101.22,101.16,2.77]
["bitfinex","SOLUSD",1646261846788,5.19,101.23,101.16,2.77]
["bitfinex","SOLUSD",1646261849094,0.25,101.23,101.16,2.77]
["bitfinex","SOLUSD",1646261849296,5.19,101.24,101.16,2.77]
["bitfinex","SOLUSD",1646261849895,4.94,101.24,101.16,2.77]
["bitfinex","SOLUSD",1646261851697,5.19,101.24,101.16,2.77]
["bitfinex","SOLUSD",1646261852598,0.53923596,101.23,101.16,2.77]
["bitfinex","SOLUSD",1646261852799,5.19,101.24,101.16,2.77]
["bitfinex","SOLUSD",1646261853400,5.19,101.24,101.16,2.52]
["bitfinex","SOLUSD",1646261853602,64.51,101.24,101.16,2.52]
["bitfinex","SOLUSD",1646261853800,0.12947823,101.23,101.15,23.1808]
["bitfinex","SOLUSD",1646261854000,4.941,101.22,101.15,25.7008]
["bitfinex","SOLUSD",1646261854300,0.25,101.22,101.15,23.1808]
["bitfinex","SOLUSD",1646261855300,4.941,101.23,101.15,23.1808]
["bitfinex","SOLUSD",1646261855301,5.191,101.23,101.15,23.4308]
["bitfinex","SOLUSD",1646261859206,5.191,101.23,101.14,41.7731]
["bitfinex","SOLUSD",1646261859207,81.21258148,101.23,101.14,26.9416]
["bitfinex","SOLUSD",1646261859501,81.21258148,101.23,101.14,24.6716]
["bitfinex","SOLUSD",1646261859702,78.24818148,101.23,101.14,24.6716]
["bitfinex","SOLUSD",1646261860204,59.32,101.21,101.14,24.6716]
["bitfinex","SOLUSD",1646261860402,4.941,101.2,101.14,24.4216]
["bitfinex","SOLUSD",1646261860605,5.191,101.2,101.14,24.4216]
["bitfinex","SOLUSD",1646261861705,5.191,101.2,101.14,24.6716]
["bitfinex","SOLUSD",1646261863925,0.25,101.2,101.14,24.6716]
["bitfinex","SOLUSD",1646261864125,79.3492,101.21,101.14,24.6716]
["bitfinex","SOLUSD",1646261866122,0.24677823,101.2,101.14,24.6716]
["bitfinex","SOLUSD",1646261867023,79.3492,101.21,101.14,24.6716]
["bitfinex","SOLUSD",1646261869524,81.21638148,101.21,101.14,24.6716]
["bitfinex","SOLUSD",1646261869724,81.21638148,101.21,101.14,0.25]
["bitfinex","SOLUSD",1646261869924,81.21638148,101.21,101.12,27.6374]
["bitfinex","SOLUSD",1646261871129,81.21638148,101.21,101.12,25.1174]
["bitfinex","SOLUSD",1646261871429,81.21638148,101.21,101.12,27.6374]
["bitfinex","SOLUSD",1646261873930,81.21638148,101.21,101.12,32.5794]
["bitfinex","SOLUSD",1646261875534,81.21638148,101.21,101.12,27.6374]
["bitfinex","SOLUSD",1646261876134,0.12914888,101.2,101.12,27.6374]
["bitfinex","SOLUSD",1646261876433,4.942,101.19,101.12,27.6374]
["bitfinex","SOLUSD",1646261876635,0.25,101.19,101.12,27.6374]
["bitfinex","SOLUSD",1646261877637,59.32,101.19,101.12,27.6374]
["bitfinex","SOLUSD",1646261877837,59.57,101.19,101.12,27.6374]
["bitfinex","SOLUSD",1646261880539,4.942,101.18,101.12,27.3874]
["bitfinex","SOLUSD",1646261880739,4.942,101.18,101.1,53.6187]
["bitfinex","SOLUSD",1646261880740,59.32,101.17,101.1,24.6102]
["bitfinex","SOLUSD",1646261880941,59.57,101.17,101.1,24.6102]
["bitfinex","SOLUSD",1646261881441,4.942,101.16,101.1,24.6102]
["bitfinex","SOLUSD",1646261881640,5.192,101.16,101.1,24.6102]
["bitfinex","SOLUSD",1646261881844,5.192,101.16,101.1,24.8602]
["bitfinex","SOLUSD",1646261884345,64.512,101.16,101.1,24.6102]
["bitfinex","SOLUSD",1646261884749,66.37918148,101.16,101.09,23.8872]
["bitfinex","SOLUSD",1646261885750,80.91108148,101.16,101.09,23.8872]
["bitfinex","SOLUSD",1646261886150,95.75588148,101.16,101.09,23.8872]
["bitfinex","SOLUSD",1646261888954,107.62588148,101.16,101.09,23.8872]
["bitfinex","SOLUSD",1646261889953,206.30588148,101.16,101.06,2.52]
["bitfinex","SOLUSD",1646261890153,0.16109177,101.13,101.06,2.77]
["bitfinex","SOLUSD",1646261890354,87.3843,101.13,101.06,2.77]
["bitfinex","SOLUSD",1646261890556,87.6343,101.13,101.06,2.77]
["bitfinex","SOLUSD",1646261890753,82.6893,101.13,101.06,2.77]
["bitfinex","SOLUSD",1646261891154,82.6893,101.13,101.06,7.715]
["bitfinex","SOLUSD",1646261891557,82.6893,101.13,101.06,32.4766]
["bitfinex","SOLUSD",1646261897164,97.8799,101.13,101.06,32.4766]
["bitfinex","SOLUSD",1646261897990,4.945,101.12,101.06,27.5316]
["bitfinex","SOLUSD",1646261898191,5.195,101.12,101.06,27.5316]
["bitfinex","SOLUSD",1646261899993,64.515,101.12,101.06,2.77]
["bitfinex","SOLUSD",1646261900191,64.515,101.12,101.06,0.25]
["bitfinex","SOLUSD",1646261900391,64.515,101.12,101.05,23.8033]
["bitfinex","SOLUSD",1646261907101,0.21235584,101.11,101.05,23.8033]
["bitfinex","SOLUSD",1646261908399,59.57,101.12,101.05,23.8033]
["bitfinex","SOLUSD",1646261910903,59.57,101.12,101.06,0.15749025]
["bitfinex","SOLUSD",1646261911101,64.266,101.11,101.05,23.8033]
["bitfinex","SOLUSD",1646261911301,64.516,101.11,101.05,23.8033]
["bitfinex","SOLUSD",1646261911705,59.57,101.11,101.05,23.8033]
["bitfinex","SOLUSD",1646261915607,59.57,101.11,101.06,0.44346647]
["bitfinex","SOLUSD",1646261916010,59.57,101.11,101.05,23.8033]
["bitfinex","SOLUSD",1646261920515,59.57,101.11,101.05,23.5533]
["bitfinex","SOLUSD",1646261920716,59.57,101.11,101.06,0.23110637]
["bitfinex","SOLUSD",1646261920918,59.57,101.11,101.05,23.5533]
["bitfinex","SOLUSD",1646261921117,74.4202,101.11,101.05,23.5533]
["bitfinex","SOLUSD",1646261921317,64.266,101.1,101.04,4.946]
["bitfinex","SOLUSD",1646261921618,88.5638,101.1,101.04,4.946]
["bitfinex","SOLUSD",1646261921817,102.30098148,101.1,101.04,4.946]
["bitfinex","SOLUSD",1646261922017,200.98098148,101.1,101.04,4.946]
["bitfinex","SOLUSD",1646261922217,222.47976,101.1,101.01,24.9495]
["bitfinex","SOLUSD",1646261922617,222.47976,101.1,101.0,2.52]
["bitfinex","SOLUSD",1646261922817,315.55395084,101.1,100.99,24.6785]
["bitfinex","SOLUSD",1646261923017,315.55395084,101.1,101.0,19.06190412]
["bitfinex","SOLUSD",1646261923218,216.87395084,101.1,101.0,19.06190412]
["bitfinex","SOLUSD",1646261923418,315.55395084,101.1,101.0,19.06190412]
["bitfinex","SOLUSD",1646261923920,315.55395084,101.1,100.99,27.1985]
["bitfinex","SOLUSD",1646261924122,315.55395084,101.1,100.99,24.6785]
["bitfinex","SOLUSD",1646261924418,330.76535084,101.1,101.0,19.05920554]
["bitfinex","SOLUSD",1646261924829,330.76535084,101.1,100.99,27.1985]
["bitfinex","SOLUSD",1646261925220,330.76535084,101.1,100.99,24.6785]
["bitfinex","SOLUSD",1646261925421,330.76535084,101.1,100.99,27.1985]
["bitfinex","SOLUSD",1646261926121,330.76535084,101.1,100.99,27.4485]
["bitfinex","SOLUSD",1646261926924,330.76535084,101.1,100.99,24.9285]
["bitfinex","SOLUSD",1646261927324,330.76535084,101.1,100.99,27.4485]
["bitfinex","SOLUSD",1646261927726,330.76535084,101.1,100.99,24.9285]
["bitfinex","SOLUSD",1646261927926,0.10681736,101.09,100.99,27.4485]
["bitfinex","SOLUSD",1646261928126,59.32,101.07,100.99,27.4485]
["bitfinex","SOLUSD",1646261928329,59.32,101.05,100.99,27.1985]
["bitfinex","SOLUSD",1646261928527,59.57,101.05,100.99,2.52]
["bitfinex","SOLUSD",1646261929531,59.32,101.03,100.99,2.52]
["bitfinex","SOLUSD",1646261929730,59.57,101.03,100.99,2.52]
["bitfinex","SOLUSD",1646261931745,0.25,101.03,100.99,2.52]
["bitfinex","SOLUSD",1646261931948,29.7773,101.04,100.99,2.52]
["bitfinex","SOLUSD",1646261936452,29.7773,101.04,100.99,0.04964427]
["bitfinex","SOLUSD",1646261936852,4.949,101.04,100.99,0.04964427]
["bitfinex","SOLUSD",1646261937055,4.949,101.06,101.0,0.29779612]
["bitfinex","SOLUSD",1646261937252,4.949,101.09,101.0,26.07563615]
["bitfinex","SOLUSD",1646261937454,47.183,101.1,101.0,26.28563615]
["bitfinex","SOLUSD",1646261937654,47.183,101.1,101.0,26.32563615]
["bitfinex","SOLUSD",1646261937853,47.183,101.1,101.01,2.54904003]
["bitfinex","SOLUSD",1646261938052,47.183,101.1,101.01,2.79904003]
["bitfinex","SOLUSD",1646261938053,4.947,101.09,101.01,2.79904003]
["bitfinex","SOLUSD",1646261938254,5.197,101.09,101.01,2.79904003]
["bitfinex","SOLUSD",1646261939052,5.197,101.09,101.01,17.64954003]
["bitfinex","SOLUSD",1646261943660,0.25,101.09,101.01,17.64954003]
["bitfinex","SOLUSD",1646261943859,47.433,101.1,101.01,17.64954003]
["bitfinex","SOLUSD",1646261944258,47.433,101.1,101.02,24.2672]
["bitfinex","SOLUSD",1646261944459,47.433,101.1,101.02,24.5172]
["bitfinex","SOLUSD",1646261947058,4.947,101.09,101.02,24.5172]
["bitfinex","SOLUSD",1646261947262,5.197,101.09,101.02,24.5172]
["bitfinex","SOLUSD",1646261950065,5.197,101.09,101.03,0.44346647]
["bitfinex","SOLUSD",1646261950261,0.25,101.09,101.03,0.44346647]
["bitfinex","SOLUSD",1646261950462,5.197,101.11,101.02,138.0464]
["bitfinex","SOLUSD",1646261950761,0.25,101.11,101.02,138.0464]
["bitfinex","SOLUSD",1646261950959,49.81177852,101.12,101.02,138.0464]
["bitfinex","SOLUSD",1646261953464,44.86477852,101.12,101.02,138.0864]
["bitfinex","SOLUSD",1646261953867,24.5193412,101.11,101.02,138.0864]
["bitfinex","SOLUSD",1646261954064,24.7693412,101.11,101.02,138.0864]
["bitfinex","SOLUSD",1646261954466,5.197,101.11,101.02,138.0864]
["bitfinex","SOLUSD",1646261958467,0.25,101.11,101.02,138.0864]
["bitfinex","SOLUSD",1646261958669,28.313,101.12,101.02,138.0864]
["bitfinex","SOLUSD",1646261959067,48.00739672,101.12,101.02,138.0864]
["bitfinex","SOLUSD",1646261960078,48.00739672,101.12,101.03,4.947]
["bitfinex","SOLUSD",1646261960371,48.00739672,101.12,101.04,23.1901]
["bitfinex","SOLUSD",1646261960571,48.00739672,101.12,101.04,23.4401]
["bitfinex","SOLUSD",1646261961568,48.00739672,101.12,101.05,0.29467825]
["bitfinex","SOLUSD",1646261961771,4.947,101.12,101.05,0.29467825]
["bitfinex","SOLUSD",1646261961969,43.40593739,101.16,101.07,0.29467825]
["bitfinex","SOLUSD",1646261962170,22.7588,101.16,101.07,24.86047825]
["bitfinex","SOLUSD",1646261962370,23.458,101.17,101.07,138.20951828]
["bitfinex","SOLUSD",1646261962570,4.944,101.16,101.08,10.944]
["bitfinex","SOLUSD",1646261962772,4.944,101.16,101.08,18.12]
["bitfinex","SOLUSD",1646261962970,4.944,101.16,101.08,23.064]
["bitfinex","SOLUSD",1646261963171,4.944,101.16,101.08,18.12]
["bitfinex","SOLUSD",1646261963371,4.944,101.16,101.09,4.944]
["bitfinex","SOLUSD",1646261963574,5.194,101.16,101.09,5.194]
["bitfinex","SOLUSD",1646261964071,0.25,101.16,101.09,5.194]
["bitfinex","SOLUSD",1646261964271,23.708,101.17,101.09,5.194]
["bitfinex","SOLUSD",1646261964471,23.708,101.17,101.09,28.9479]
["bitfinex","SOLUSD",1646261965393,23.708,101.17,101.09,24.0039]
["bitfinex","SOLUSD",1646261967897,23.708,101.17,101.1,4.944]
["bitfinex","SOLUSD",1646261968095,23.708,101.17,101.1,5.194]
["bitfinex","SOLUSD",1646261970397,59.32,101.19,101.1,5.194]
["bitfinex","SOLUSD",1646261970596,59.57,101.19,101.11,23.4168]
["bitfinex","SOLUSD",1646261970898,59.32,101.19,101.11,23.6668]
["bitfinex","SOLUSD",1646261971597,4.942,101.18,101.11,23.6668]
["bitfinex","SOLUSD",1646261971797,4.942,101.18,101.12,0.04]
["bitfinex","SOLUSD",1646261972197,5.192,101.18,101.12,0.04]
["bitfinex","SOLUSD",1646261972803,0.25,101.18,101.12,0.04]
["bitfinex","SOLUSD",1646261973003,28.5725,101.19,101.12,0.04]
["bitfinex","SOLUSD",1646261979808,23.6305,101.19,101.12,4.982]
["bitfinex","SOLUSD",1646261980009,23.6305,101.19,101.12,5.232]
["bitfinex","SOLUSD",1646261981810,23.6305,101.19,101.12,0.29]
["bitfinex","SOLUSD",1646261982011,23.6305,101.19,101.12,0.04]
["bitfinex","SOLUSD",1646261985614,23.6305,101.19,101.12,6.04]
["bitfinex","SOLUSD",1646261985816,23.6305,101.19,101.12,0.29]
["bitfinex","SOLUSD",1646261986616,0.40492883,101.18,101.12,0.29]
["bitfinex","SOLUSD",1646261986816,23.6305,101.19,101.12,0.29]
["bitfinex","SOLUSD",1646261987015,23.6305,101.19,101.12,0.04]
["bitfinex","SOLUSD",1646261987817,23.6305,101.19,101.11,38.5028]
["bitfinex","SOLUSD",1646261988817,23.6305,101.19,101.12,6.0]
["bitfinex","SOLUSD",1646261989118,23.6305,101.19,101.12,0.25]
["bitfinex","SOLUSD",1646261989319,82.9505,101.19,101.12,0.25]
["bitfinex","SOLUSD",1646261989718,84.8121775,101.19,101.12,0.25]
["bitfinex","SOLUSD",1646261990122,84.8121775,101.19,101.11,23.6668]
["bitfinex","SOLUSD",1646261990922,82.9505,101.19,101.11,23.6668]
["bitfinex","SOLUSD",1646261991821,84.8121775,101.19,101.11,23.6668]
["bitfinex","SOLUSD",1646261993119,89.7541775,101.19,101.11,23.6668]
["bitfinex","SOLUSD",1646261994124,28.5725,101.19,101.11,23.6668]
["bitfinex","SOLUSD",1646261995127,23.6305,101.19,101.11,23.6668]
["bitfinex","SOLUSD",1646261995327,4.942,101.18,101.11,23.6668]
["bitfinex","SOLUSD",1646261995526,5.192,101.18,101.11,23.6668]
["bitfinex","SOLUSD",1646261996525,4.942,101.18,101.11,23.6668]
["bitfinex","SOLUSD",1646261996724,4.942,101.18,101.11,23.7068]
["bitfinex","SOLUSD",1646261997326,4.942,101.18,101.11,23.6668]
["bitfinex","SOLUSD",1646261997527,4.942,101.18,101.11,23.7068]
["bitfinex","SOLUSD",1646261997925,5.192,101.18,101.11,23.7068]
["bitfinex","SOLUSD",1646261999028,5.192,101.18,101.11,23.6668]
["bitfinex","SOLUSD",1646261999230,5.192,101.18,101.11,23.7068]
["bitfinex","SOLUSD",1646261999430,0.25,101.18,101.11,23.6668]
["bitfinex","SOLUSD",1646261999730,1.8616775,101.18,101.11,23.7068]
["bitfinex","SOLUSD",1646261999930,0.25,101.18,101.11,23.7068]
["bitfinex","SOLUSD",1646262001234,23.6305,101.19,101.11,23.7068]
["bitfinex","SOLUSD",1646262002833,28.5725,101.19,101.11,23.7068]
["bitfinex","SOLUSD",1646262003034,0.53923596,101.18,101.11,23.7068]
["bitfinex","SOLUSD",1646262003235,28.5725,101.19,101.11,23.7068]
["bitfinex","SOLUSD",1646262003633,0.10728755,101.18,101.11,23.7068]
["bitfinex","SOLUSD",1646262004134,4.942,101.18,101.11,23.7068]
["bitfinex","SOLUSD",1646262004336,5.192,101.18,101.11,23.7068]
["bitfinex","SOLUSD",1646262005137,5.192,101.18,101.11,23.4568]
["bitfinex","SOLUSD",1646262005338,64.512,101.18,101.11,23.4168]
["bitfinex","SOLUSD",1646262005940,23.7032,101.17,101.11,23.4168]
["bitfinex","SOLUSD",1646262006159,83.2732,101.17,101.1,4.982]
["bitfinex","SOLUSD",1646262006362,91.6172,101.17,101.1,4.982]
["bitfinex","SOLUSD",1646262006562,91.6172,101.17,101.1,5.192]
["bitfinex","SOLUSD",1646262006860,106.4607,101.17,101.1,4.942]
["bitfinex","SOLUSD",1646262007061,4.942,101.16,101.1,4.942]
["bitfinex","SOLUSD",1646262007260,59.32,101.15,101.1,4.942]
["bitfinex","SOLUSD",1646262007461,59.57,101.15,101.1,4.942]
["bitfinex","SOLUSD",1646262007961,158.25,101.15,101.06,5.0]
["bitfinex","SOLUSD",1646262008165,59.32,101.13,101.06,5.0]
["bitfinex","SOLUSD",1646262008361,59.57,101.13,101.06,5.0]
["bitfinex","SOLUSD",1646262008562,64.515,101.13,101.06,5.0]
["bitfinex","SOLUSD",1646262008760,64.515,101.13,101.02,14.41904003]
["bitfinex","SOLUSD",1646262008962,84.287,101.12,101.03,24.4391]
["bitfinex","SOLUSD",1646262009160,25.217,101.12,101.03,24.6891]
["bitfinex","SOLUSD",1646262009360,25.217,101.12,101.03,27.23814003]
["bitfinex","SOLUSD",1646262009559,25.217,101.12,101.03,26.98814003]
["bitfinex","SOLUSD",1646262010162,25.217,101.12,101.03,41.83524003]
["bitfinex","SOLUSD",1646262011361,25.217,101.12,101.04,5.0]
["bitfinex","SOLUSD",1646262011560,4.946,101.11,101.04,5.0]
["bitfinex","SOLUSD",1646262011760,5.196,101.11,101.04,5.25]
["bitfinex","SOLUSD",1646262014370,0.25,101.11,101.04,5.25]
["bitfinex","SOLUSD",1646262014570,84.537,101.12,101.04,5.25]
["bitfinex","SOLUSD",1646262014770,4.946,101.11,101.04,5.25]
["bitfinex","SOLUSD",1646262014973,5.196,101.11,101.04,5.25]
["bitfinex","SOLUSD",1646262015170,5.196,101.11,101.04,0.25]
["bitfinex","SOLUSD",1646262015370,5.196,101.11,101.03,39.5362]
["bitfinex","SOLUSD",1646262015972,5.196,101.11,101.04,5.0]
["bitfinex","SOLUSD",1646262016173,5.196,101.11,101.04,0.25]
["bitfinex","SOLUSD",1646262016374,5.196,101.11,101.04,5.25]
["bitfinex","SOLUSD",1646262016574,64.516,101.11,101.04,5.0]
["bitfinex","SOLUSD",1646262016774,64.516,101.11,101.04,0.25]
["bitfinex","SOLUSD",1646262017172,24.1027,101.1,101.04,0.25]
["bitfinex","SOLUSD",1646262017374,24.3527,101.1,101.03,24.4391]
["bitfinex","SOLUSD",1646262018574,24.3527,101.1,101.03,24.6891]
["bitfinex","SOLUSD",1646262018774,32.2307,101.1,101.03,24.6891]
["bitfinex","SOLUSD",1646262019178,91.5507,101.1,101.03,24.6891]
["bitfinex","SOLUSD",1646262020478,91.5507,101.1,101.03,0.25]
["bitfinex","SOLUSD",1646262020678,91.5507,101.1,101.02,5.25]
["bitfinex","SOLUSD",1646262021079,91.5507,101.1,101.02,10.197]
["bitfinex","SOLUSD",1646262021476,59.32,101.08,101.02,5.25]
["bitfinex","SOLUSD",1646262021676,59.57,101.08,101.02,5.25]
["bitfinex","SOLUSD",1646262021877,59.57,101.08,101.0,28.9199]
["bitfinex","SOLUSD",1646262022080,22.8207,101.07,101.0,24.1699]
["bitfinex","SOLUSD",1646262022278,23.0707,101.07,101.0,29.1699]
["bitfinex","SOLUSD",1646262022479,82.3907,101.07,101.0,29.1699]
["bitfinex","SOLUSD",1646262022778,82.3907,101.07,101.0,24.1699]
["bitfinex","SOLUSD",1646262022979,91.2967,101.07,101.0,29.1699]
["bitfinex","SOLUSD",1646262023184,91.2967,101.07,101.0,28.9199]
["bitfinex","SOLUSD",1646262023380,91.2967,101.07,101.0,23.9199]
["bitfinex","SOLUSD",1646262023682,91.2967,101.07,101.0,28.9199]
["bitfinex","SOLUSD",1646262023881,91.2967,101.07,101.0,23.9199]
["bitfinex","SOLUSD",1646262024080,91.2967,101.07,101.0,5.0]
["bitfinex","SOLUSD",1646262024683,91.2967,101.07,101.0,5.25]
["bitfinex","SOLUSD",1646262025289,96.2447,101.07,101.0,5.25]
["bitfinex","SOLUSD",1646262025489,0.13249414,101.06,101.0,5.25]
["bitfinex","SOLUSD",1646262025692,93.16439653,101.07,101.0,0.25]
["bitfinex","SOLUSD",1646262025991,93.16439653,101.07,100.99,4.948]
["bitfinex","SOLUSD",1646262025992,93.16439653,101.07,100.99,9.948]
["bitfinex","SOLUSD",1646262026190,93.16439653,101.07,100.99,10.198]
["bitfinex","SOLUSD",1646262026788,59.32,101.05,100.99,10.198]
["bitfinex","SOLUSD",1646262026990,59.57,101.05,100.99,5.0]
["bitfinex","SOLUSD",1646262027192,1.86769653,101.04,100.99,5.0]
["bitfinex","SOLUSD",1646262027391,2.11769653,101.04,100.99,5.0]
["bitfinex","SOLUSD",1646262027691,80.01982871,101.03,100.87,32.51678344]
["bitfinex","SOLUSD",1646262027894,59.48665187,101.01,100.88,60.3453]
["bitfinex","SOLUSD",1646262028091,76.393,101.01,100.88,79.36451755]
["bitfinex","SOLUSD",1646262028494,59.32,100.99,100.89,19.01921755]
["bitfinex","SOLUSD",1646262028695,76.393,100.99,100.89,19.01921755]
["bitfinex","SOLUSD",1646262028895,78.26069653,100.99,100.89,19.01921755]
["bitfinex","SOLUSD",1646262029094,87.39569653,100.99,100.89,19.01921755]
["bitfinex","SOLUSD",1646262029297,85.528,100.99,100.89,19.01921755]
["bitfinex","SOLUSD",1646262029495,109.57837781,100.99,100.89,19.01921755]
["bitfinex","SOLUSD",1646262029696,109.57837781,100.99,100.88,48.4753]
["bitfinex","SOLUSD",1646262030097,59.32,100.97,100.88,48.4753]
["bitfinex","SOLUSD",1646262030295,163.204,100.97,100.88,5.0]
["bitfinex","SOLUSD",1646262030497,187.25437781,100.97,100.88,5.0]
["bitfinex","SOLUSD",1646262030698,200.99207434,100.97,100.88,5.0]
["bitfinex","SOLUSD",1646262030998,216.30003638,100.97,100.88,5.0]
["bitfinex","SOLUSD",1646262031195,231.17333638,100.97,100.88,5.0]
["bitfinex","SOLUSD",1646262031597,132.49333638,100.97,100.88,5.0]
["bitfinex","SOLUSD",1646262031795,231.17333638,100.97,100.88,4.5]
["bitfinex","SOLUSD",1646262032620,132.49333638,100.97,100.88,4.5]
["bitfinex","SOLUSD",1646262032820,117.18537434,100.97,100.88,4.5]
["bitfinex","SOLUSD",1646262033020,117.18537434,100.97,100.88,4.75]
["bitfinex","SOLUSD",1646262033222,93.13499653,100.97,100.88,4.75]
["bitfinex","SOLUSD",1646262033422,91.2673,100.97,100.88,4.75]
["bitfinex","SOLUSD",1646262034922,115.31767781,100.97,100.88,4.75]
["bitfinex","SOLUSD",1646262035320,59.32,100.95,100.88,4.75]
["bitfinex","SOLUSD",1646262035523,64.524,100.95,100.88,4.75]
["bitfinex","SOLUSD",1646262042928,103.44957781,100.95,100.88,4.75]
["bitfinex","SOLUSD",1646262044331,29.25437781,100.95,100.88,4.75]
["bitfinex","SOLUSD",1646262044531,5.204,100.95,100.88,4.75]
["bitfinex","SOLUSD",1646262044731,0.25,100.95,100.88,4.75]
["bitfinex","SOLUSD",1646262044933,134.90607781,100.97,100.88,4.75]
["bitfinex","SOLUSD",1646262045332,136.77377434,100.97,100.88,4.75]
["bitfinex","SOLUSD",1646262048638,64.274,100.96,100.88,4.75]
["bitfinex","SOLUSD",1646262048835,79.3975,100.96,100.88,4.75]
["bitfinex","SOLUSD",1646262049039,103.44787781,100.96,100.88,4.75]
["bitfinex","SOLUSD",1646262051063,29.00437781,100.96,100.88,4.75]
["bitfinex","SOLUSD",1646262051339,4.954,100.97,100.88,98.93]
["bitfinex","SOLUSD",1646262051937,24.05037781,100.98,100.88,98.93]
["bitfinex","SOLUSD",1646262052338,24.05037781,100.98,100.89,98.68]
["bitfinex","SOLUSD",1646262052546,132.28837434,101.0,100.9,113.5468]
["bitfinex","SOLUSD",1646262052841,130.42067781,101.0,100.9,123.0034]
["bitfinex","SOLUSD",1646262053042,71.10067781,101.0,100.9,123.0034]
["bitfinex","SOLUSD",1646262053441,4.952,100.99,100.93,4.5]
["bitfinex","SOLUSD",1646262053641,4.952,101.01,100.95,98.68]
["bitfinex","SOLUSD",1646262053843,4.95,101.05,100.95,98.93]
["bitfinex","SOLUSD",1646262054044,6.81769653,101.07,100.95,116.77]
["bitfinex","SOLUSD",1646262054242,6.81769653,101.07,100.97,98.68]
["bitfinex","SOLUSD",1646262054442,6.81769653,101.07,100.97,98.93]
["bitfinex","SOLUSD",1646262054644,6.81769653,101.07,100.97,0.25]
["bitfinex","SOLUSD",1646262055043,21.67509653,101.07,100.97,113.7866]
["bitfinex","SOLUSD",1646262055242,21.67509653,101.07,100.97,15.1066]
["bitfinex","SOLUSD",1646262055443,80.99509653,101.07,100.97,15.1066]
["bitfinex","SOLUSD",1646262055643,81.24509653,101.07,100.97,15.1066]
["bitfinex","SOLUSD",1646262056445,81.24509653,101.07,100.97,12.63184253]
["bitfinex","SOLUSD",1646262056648,81.24509653,101.07,100.97,12.88184253]
["bitfinex","SOLUSD",1646262056846,80.99509653,101.07,100.97,12.88184253]
["bitfinex","SOLUSD",1646262057047,80.99509653,101.07,100.97,17.38184253]
["bitfinex","SOLUSD",1646262057953,21.67509653,101.07,100.97,116.06184253]
["bitfinex","SOLUSD",1646262058148,20.0574,101.07,100.97,116.06184253]
["bitfinex","SOLUSD",1646262058578,4.95,101.07,100.99,98.68]
["bitfinex","SOLUSD",1646262058753,46.4173,101.09,100.99,110.8]
["bitfinex","SOLUSD",1646262059152,4.949,101.1,101.01,4.5]
["bitfinex","SOLUSD",1646262059350,4.947,101.11,101.01,98.93]
["bitfinex","SOLUSD",1646262059550,4.947,101.12,101.01,110.8]
["bitfinex","SOLUSD",1646262060051,5.197,101.12,101.01,110.8]
["bitfinex","SOLUSD",1646262060251,4.947,101.12,101.01,119.429]
["bitfinex","SOLUSD",1646262060954,4.947,101.12,101.04,98.68]
["bitfinex","SOLUSD",1646262061252,4.947,101.12,101.04,110.8]
["bitfinex","SOLUSD",1646262061451,112.9,101.13,101.04,110.8]
["bitfinex","SOLUSD",1646262061850,112.9,101.13,101.08,4.5]
["bitfinex","SOLUSD",1646262062050,112.9,101.13,101.08,4.75]
["bitfinex","SOLUSD",1646262062451,112.9,101.13,101.08,0.25]
["bitfinex","SOLUSD",1646262062856,112.9,101.13,101.08,12.12]
["bitfinex","SOLUSD",1646262063057,112.9,101.13,101.09,6.0]
["bitfinex","SOLUSD",1646262063257,112.9,101.13,101.09,6.25]
["bitfinex","SOLUSD",1646262063457,112.9,101.13,101.1,4.5]
["bitfinex","SOLUSD",1646262063659,112.9,101.13,101.11,2.05686181]
["bitfinex","SOLUSD",1646262063859,112.9,101.13,101.11,2.30686181]
["bitfinex","SOLUSD",1646262064960,4.944,101.16,101.11,2.30686181]
["bitfinex","SOLUSD",1646262065161,196.9965,101.19,101.11,2.30686181]
["bitfinex","SOLUSD",1646262065364,198.86419653,101.19,101.11,2.30686181]
["bitfinex","SOLUSD",1646262066591,199.11419653,101.19,101.11,2.30686181]
["bitfinex","SOLUSD",1646262066989,210.08535199,101.19,101.11,2.30686181]
["bitfinex","SOLUSD",1646262067189,224.92405199,101.19,101.11,2.30686181]
["bitfinex","SOLUSD",1646262068587,20.81834986,101.18,101.11,2.30686181]
["bitfinex","SOLUSD",1646262068787,21.06834986,101.18,101.11,2.30686181]
["bitfinex","SOLUSD",1646262069187,26.01034986,101.18,101.11,2.30686181]
["bitfinex","SOLUSD",1646262070592,0.25,101.18,101.11,2.30686181]
["bitfinex","SOLUSD",1646262070790,113.15,101.19,101.11,2.30686181]
["bitfinex","SOLUSD",1646262071491,113.15,101.19,101.11,6.80686181]
["bitfinex","SOLUSD",1646262071691,113.15,101.19,101.11,2.30686181]
["bitfinex","SOLUSD",1646262071892,113.15,101.19,101.11,6.80686181]
["bitfinex","SOLUSD",1646262072096,113.15,101.19,101.11,17.14286181]
["bitfinex","SOLUSD",1646262072293,113.15,101.19,101.12,4.5]
["bitfinex","SOLUSD",1646262072496,113.15,101.19,101.12,103.43]
["bitfinex","SOLUSD",1646262072894,113.15,101.19,101.12,4.75]
["bitfinex","SOLUSD",1646262073096,113.15,101.19,101.12,0.25]
["bitfinex","SOLUSD",1646262073493,113.15,101.19,101.12,4.75]
["bitfinex","SOLUSD",1646262073694,113.15,101.19,101.12,0.25]
["bitfinex","SOLUSD",1646262073894,113.15,101.19,101.12,4.5]
["bitfinex","SOLUSD",1646262074096,113.15,101.19,101.12,4.75]
["bitfinex","SOLUSD",1646262074392,1.86474715,101.18,101.09,47.4775]
["bitfinex","SOLUSD",1646262074596,4.942,101.17,101.1,4.5]
["bitfinex","SOLUSD",1646262074796,0.20292902,101.16,101.09,47.4775]
["bitfinex","SOLUSD",1646262074994,1.86474715,101.16,101.09,47.4775]
["bitfinex","SOLUSD",1646262075194,2.11474715,101.16,101.09,47.4775]
["bitfinex","SOLUSD",1646262075997,2.11474715,101.16,101.09,47.7275]
["bitfinex","SOLUSD",1646262077302,1.86474715,101.15,101.05,26.7137]
["bitfinex","SOLUSD",1646262077503,0.22403203,101.14,101.05,73.9352]
["bitfinex","SOLUSD",1646262077701,7.05974715,101.15,101.05,59.0915]
["bitfinex","SOLUSD",1646262078001,7.05974715,101.15,101.09,4.5]
["bitfinex","SOLUSD",1646262078201,7.05974715,101.15,101.09,4.75]
["bitfinex","SOLUSD",1646262079105,5.195,101.15,101.09,4.75]
["bitfinex","SOLUSD",1646262079303,5.195,101.15,101.09,4.5]
["bitfinex","SOLUSD",1646262079506,5.195,101.15,101.06,14.8433]
["bitfinex","SOLUSD",1646262079704,5.195,101.15,101.07,4.5]
["bitfinex","SOLUSD",1646262079909,5.195,101.15,101.07,4.75]
["bitfinex","SOLUSD",1646262080105,0.25,101.15,101.07,4.75]
["bitfinex","SOLUSD",1646262080304,62.6237,101.16,101.07,4.75]
["bitfinex","SOLUSD",1646262080607,62.6237,101.16,101.07,0.25]
["bitfinex","SOLUSD",1646262080808,121.9437,101.16,101.09,4.5]
["bitfinex","SOLUSD",1646262081006,0.22137547,101.15,101.09,4.5]
["bitfinex","SOLUSD",1646262081806,121.9437,101.16,101.09,4.5]
["bitfinex","SOLUSD",1646262082206,123.80844715,101.16,101.07,0.25]
["bitfinex","SOLUSD",1646262082410,123.80844715,101.16,101.07,4.5]
["bitfinex","SOLUSD",1646262082607,123.80844715,101.16,101.07,4.75]
["bitfinex","SOLUSD",1646262082906,64.264,101.15,101.07,4.75]
["bitfinex","SOLUSD",1646262083106,64.514,101.15,101.07,4.75]
["bitfinex","SOLUSD",1646262083909,59.57,101.15,101.07,4.75]
["bitfinex","SOLUSD",1646262084829,0.16079137,101.14,101.07,4.75]
["bitfinex","SOLUSD",1646262085232,4.945,101.14,101.07,4.75]
["bitfinex","SOLUSD",1646262085431,64.515,101.14,101.07,4.75]
["bitfinex","SOLUSD",1646262085731,64.515,101.14,101.07,0.25]
["bitfinex","SOLUSD",1646262085931,59.57,101.14,101.07,4.5]
["bitfinex","SOLUSD",1646262086232,61.43474609,101.14,101.07,4.75]
["bitfinex","SOLUSD",1646262086431,61.43474609,101.14,101.07,0.25]
["bitfinex","SOLUSD",1646262086632,61.43474609,101.14,101.07,4.75]
["bitfinex","SOLUSD",1646262087036,76.28204609,101.14,101.07,4.75]
["bitfinex","SOLUSD",1646262092236,4.945,101.13,101.07,4.75]
["bitfinex","SOLUSD",1646262092434,5.195,101.13,101.07,4.75]
["bitfinex","SOLUSD",1646262097944,5.195,101.13,101.07,0.25]
["bitfinex","SOLUSD",1646262098138,5.195,101.13,101.05,51.7215]
["bitfinex","SOLUSD",1646262098339,64.515,101.13,101.06,4.5]
["bitfinex","SOLUSD",1646262098538,64.515,101.13,101.06,4.75]
["bitfinex","SOLUSD",1646262098740,66.37778,101.13,101.06,4.75]
["bitfinex","SOLUSD",1646262099740,66.37778,101.13,101.06,0.25]
["bitfinex","SOLUSD",1646262099943,66.37778,101.13,101.05,47.2215]
["bitfinex","SOLUSD",1646262101244,66.37778,101.13,101.05,46.9715]
["bitfinex","SOLUSD",1646262101449,0.32954745,101.12,101.05,4.5]
["bitfinex","SOLUSD",1646262101644,0.32954745,101.12,101.02,14.8482]
["bitfinex","SOLUSD",1646262101645,0.32954745,101.1,101.03,4.5]
["bitfinex","SOLUSD",1646262101853,177.416,101.11,101.03,4.75]
["bitfinex","SOLUSD",1646262102244,177.416,101.11,101.03,0.25]
["bitfinex","SOLUSD",1646262102446,177.416,101.11,101.04,4.5]
["bitfinex","SOLUSD",1646262102645,177.416,101.11,101.04,4.75]
["bitfinex","SOLUSD",1646262103045,179.27878,101.11,101.04,4.75]
["bitfinex","SOLUSD",1646262103247,194.12998,101.11,101.04,4.5]
["bitfinex","SOLUSD",1646262103446,194.12998,101.11,101.01,64.209]
["bitfinex","SOLUSD",1646262103654,194.12998,101.11,101.02,4.5]
["bitfinex","SOLUSD",1646262104648,194.12998,101.11,101.02,4.75]
["bitfinex","SOLUSD",1646262105349,194.12998,101.11,101.02,0.25]
["bitfinex","SOLUSD",1646262105548,83.3741,101.1,101.03,4.5]
["bitfinex","SOLUSD",1646262105750,24.3041,101.1,101.03,4.75]
["bitfinex","SOLUSD",1646262106752,24.3041,101.1,101.03,0.25]
["bitfinex","SOLUSD",1646262106953,24.3041,101.1,101.03,4.5]
["bitfinex","SOLUSD",1646262107152,24.3041,101.1,101.03,4.75]
["bitfinex","SOLUSD",1646262109157,4.947,101.09,101.03,4.75]
["bitfinex","SOLUSD",1646262109356,5.197,101.09,101.03,4.75]
["bitfinex","SOLUSD",1646262110963,117.847,101.11,101.03,4.75]
["bitfinex","SOLUSD",1646262111165,117.847,101.11,101.03,0.25]
["bitfinex","SOLUSD",1646262111368,117.847,101.11,101.04,4.5]
["bitfinex","SOLUSD",1646262111564,117.847,101.11,101.04,4.75]
["bitfinex","SOLUSD",1646262111766,117.847,101.11,101.05,4.5]
["bitfinex","SOLUSD",1646262111966,117.847,101.11,101.05,0.25]
["bitfinex","SOLUSD",1646262112167,117.847,101.11,101.05,4.75]
["bitfinex","SOLUSD",1646262112369,118.097,101.11,101.05,4.75]
["bitfinex","SOLUSD",1646262113075,118.097,101.11,101.05,0.25]
["bitfinex","SOLUSD",1646262113273,118.097,101.11,101.05,4.5]
["bitfinex","SOLUSD",1646262113473,118.097,101.11,101.05,4.75]
["bitfinex","SOLUSD",1646262117373,118.097,101.11,101.05,4.5]
["bitfinex","SOLUSD",1646262118589,118.097,101.11,101.04,23.1248]
["bitfinex","SOLUSD",1646262118787,118.097,101.11,101.04,23.3748]
["bitfinex","SOLUSD",1646262119090,0.17528962,101.1,101.01,29.7719]
["bitfinex","SOLUSD",1646262119287,4.947,101.09,101.02,4.5]
["bitfinex","SOLUSD",1646262119488,5.197,101.09,101.02,4.75]
["bitfinex","SOLUSD",1646262119688,5.197,101.09,101.02,0.25]
["bitfinex","SOLUSD",1646262119890,5.197,101.09,101.02,4.75]
["bitfinex","SOLUSD",1646262120889,5.197,101.09,101.02,4.5]
["bitfinex","SOLUSD",1646262122092,5.197,101.09,101.02,4.75]
["bitfinex","SOLUSD",1646262124192,66.37978,101.09,101.02,4.75]
["bitfinex","SOLUSD",1646262124596,66.37978,101.09,101.02,0.25]
["bitfinex","SOLUSD",1646262124803,66.37978,101.09,101.01,52.6846]
["bitfinex","SOLUSD",1646262125194,87.19812986,101.09,101.01,4.5]
["bitfinex","SOLUSD",1646262125397,109.47004737,101.09,101.01,4.5]
["bitfinex","SOLUSD",1646262125897,0.13882301,101.08,100.99,4.947]
["bitfinex","SOLUSD",1646262126097,64.268,101.07,101.0,4.5]
["bitfinex","SOLUSD",1646262126295,66.38078,101.07,101.0,4.75]
["bitfinex","SOLUSD",1646262126695,66.38078,101.07,101.0,0.25]
["bitfinex","SOLUSD",1646262126896,66.38078,101.07,101.0,4.75]
["bitfinex","SOLUSD",1646262127095,81.23848,101.07,100.97,52.401]
["bitfinex","SOLUSD",1646262127295,81.23848,101.07,100.97,52.203]
["bitfinex","SOLUSD",1646262127496,1.86278,101.06,101.0,4.5]
["bitfinex","SOLUSD",1646262127697,64.269,101.05,101.0,4.5]
["bitfinex","SOLUSD",1646262127895,64.519,101.05,101.0,4.5]
["bitfinex","SOLUSD",1646262128295,64.519,101.05,100.98,4.5]
["bitfinex","SOLUSD",1646262128496,64.519,101.05,100.98,4.75]
["bitfinex","SOLUSD",1646262128698,64.519,101.05,100.98,0.25]
["bitfinex","SOLUSD",1646262128895,64.519,101.05,100.98,4.5]
["bitfinex","SOLUSD",1646262129096,66.38178,101.05,100.98,4.5]
["bitfinex","SOLUSD",1646262130095,66.38178,101.05,100.98,4.75]
["bitfinex","SOLUSD",1646262130295,66.38178,101.05,100.98,0.25]
["bitfinex","SOLUSD",1646262130496,66.38178,101.05,100.97,52.203]
["bitfinex","SOLUSD",1646262132297,121.42871404,101.05,100.97,0.25]
["bitfinex","SOLUSD",1646262132496,134.0806896,101.05,100.96,4.75]
["bitfinex","SOLUSD",1646262132699,59.32,101.03,100.96,4.75]
["bitfinex","SOLUSD",1646262132897,64.52,101.03,100.96,4.5]
["bitfinex","SOLUSD",1646262133100,66.38278,101.03,100.96,4.5]
["bitfinex","SOLUSD",1646262134099,87.28779653,101.03,100.96,4.5]
["bitfinex","SOLUSD",1646262134299,111.80977209,101.03,100.93,24.5548]
["bitfinex","SOLUSD",1646262134498,111.80977209,101.03,100.93,29.0548]
["bitfinex","SOLUSD",1646262134499,59.32,101.01,100.93,29.0548]
["bitfinex","SOLUSD",1646262134700,59.32,100.99,100.93,29.0548]
["bitfinex","SOLUSD",1646262135000,59.57,100.99,100.93,29.0548]
["bitfinex","SOLUSD",1646262135501,59.57,100.99,100.93,29.3048]
["bitfinex","SOLUSD",1646262135803,59.57,100.99,100.93,24.8048]
["bitfinex","SOLUSD",1646262136003,59.57,100.99,100.93,24.5548]
["bitfinex","SOLUSD",1646262137302,64.272,100.98,100.92,29.3518]
["bitfinex","SOLUSD",1646262137502,64.522,100.98,100.92,29.6018]
["bitfinex","SOLUSD",1646262137703,59.57,100.98,100.92,29.6018]
["bitfinex","SOLUSD",1646262138302,61.43278,100.98,100.92,24.8518]
["bitfinex","SOLUSD",1646262138703,64.272,100.97,100.92,24.8518]
["bitfinex","SOLUSD",1646262138903,64.522,100.97,100.92,24.8518]
["bitfinex","SOLUSD",1646262139404,59.57,100.97,100.92,24.8518]
["bitfinex","SOLUSD",1646262139803,0.25,100.97,100.92,24.8518]
["bitfinex","SOLUSD",1646262140004,64.523,100.98,100.92,25.1018]
["bitfinex","SOLUSD",1646262140207,59.57,100.98,100.92,25.1018]
["bitfinex","SOLUSD",1646262149912,64.522,100.98,100.92,25.1018]
["bitfinex","SOLUSD",1646262154118,5.202,100.98,100.92,25.1018]
["bitfinex","SOLUSD",1646262154318,0.25,100.98,100.92,25.1018]
["bitfinex","SOLUSD",1646262154520,29.9188,100.99,100.92,25.1018]
["bitfinex","SOLUSD",1646262156323,53.9151605,100.99,100.92,25.1018]
["bitfinex","SOLUSD",1646262158123,28.9483605,100.99,100.92,25.1018]
["bitfinex","SOLUSD",1646262158324,14.21197556,101.0,100.93,4.5]
["bitfinex","SOLUSD",1646262158524,67.30068319,101.02,100.93,4.75]
["bitfinex","SOLUSD",1646262158722,45.971,101.02,100.93,4.75]
["bitfinex","SOLUSD",1646262159323,45.971,101.02,100.94,14.8608]
["bitfinex","SOLUSD",1646262159526,46.221,101.02,100.94,15.1108]
["bitfinex","SOLUSD",1646262159722,46.221,101.02,100.94,19.6108]
["bitfinex","SOLUSD",1646262159957,45.971,101.02,100.94,43.1103]
["bitfinex","SOLUSD",1646262160954,105.291,101.02,100.94,43.1103]
["bitfinex","SOLUSD",1646262161154,142.78617241,101.02,100.94,23.7495]
["bitfinex","SOLUSD",1646262161353,143.03617241,101.02,100.94,23.7495]
["bitfinex","SOLUSD",1646262161553,143.03617241,101.02,100.95,4.5]
["bitfinex","SOLUSD",1646262161753,143.03617241,101.02,100.95,4.75]
["bitfinex","SOLUSD",1646262162155,4.95,101.01,100.95,4.75]
["bitfinex","SOLUSD",1646262162353,5.2,101.01,100.95,4.75]
["bitfinex","SOLUSD",1646262162556,0.25,101.01,100.95,4.75]
["bitfinex","SOLUSD",1646262163259,4.95,101.03,100.95,4.75]
["bitfinex","SOLUSD",1646262163455,76.84902369,101.04,100.95,0.25]
["bitfinex","SOLUSD",1646262163659,77.09902369,101.04,100.94,35.6195]
["bitfinex","SOLUSD",1646262164257,136.41902369,101.04,100.96,4.5]
["bitfinex","SOLUSD",1646262164457,150.00264637,101.04,100.96,4.75]
["bitfinex","SOLUSD",1646262166065,150.00264637,101.04,100.94,23.4995]
["bitfinex","SOLUSD",1646262166266,248.68264637,101.04,100.94,28.2495]
["bitfinex","SOLUSD",1646262166460,260.55264637,101.04,100.94,28.2495]
["bitfinex","SOLUSD",1646262166661,260.55264637,101.04,100.94,23.7495]
["bitfinex","SOLUSD",1646262168061,310.10384637,101.04,100.94,23.7495]
["bitfinex","SOLUSD",1646262169567,310.10384637,101.04,100.94,23.4995]
["bitfinex","SOLUSD",1646262169764,0.13738845,101.03,100.94,23.4995]
["bitfinex","SOLUSD",1646262169965,59.32,101.01,100.94,23.4995]
["bitfinex","SOLUSD",1646262170169,59.32,100.99,100.94,23.4995]
["bitfinex","SOLUSD",1646262170366,59.57,100.99,100.94,23.4995]
["bitfinex","SOLUSD",1646262173166,74.4503,100.99,100.94,23.4995]
["bitfinex","SOLUSD",1646262173567,74.4503,100.99,100.94,23.7495]
["bitfinex","SOLUSD",1646262173968,59.57,100.99,100.94,23.7495]
["bitfinex","SOLUSD",1646262176870,59.57,100.99,100.94,23.4995]
["bitfinex","SOLUSD",1646262177271,64.522,100.99,100.94,23.4995]
["bitfinex","SOLUSD",1646262179171,64.522,100.99,100.94,23.7495]
["bitfinex","SOLUSD",1646262180372,59.57,100.99,100.94,23.7495]
["bitfinex","SOLUSD",1646262183474,59.57,100.99,100.94,23.4995]
["bitfinex","SOLUSD",1646262187282,59.32,100.99,100.94,23.4995]
["bitfinex","SOLUSD",1646262188585,59.57,100.99,100.94,23.4995]
["bitfinex","SOLUSD",1646262191688,64.522,100.99,100.94,23.4995]
["bitfinex","SOLUSD",1646262195503,64.272,100.99,100.94,23.4995]
["bitfinex","SOLUSD",1646262195702,64.272,100.99,100.94,23.7495]
["bitfinex","SOLUSD",1646262196706,64.522,100.99,100.94,23.7495]
["bitfinex","SOLUSD",1646262197707,59.57,100.99,100.94,23.7495]
["bitfinex","SOLUSD",1646262199907,31.68938,101.0,100.94,23.7495]
["bitfinex","SOLUSD",1646262200110,4.95,101.01,100.94,29.6515]
["bitfinex","SOLUSD",1646262200308,50.53847922,101.02,100.94,34.6015]
["bitfinex","SOLUSD",1646262200607,24.8886,101.02,100.95,19.13146542]
["bitfinex","SOLUSD",1646262200908,24.8886,101.02,100.95,23.88146542]
["bitfinex","SOLUSD",1646262201307,24.8886,101.02,100.95,19.38146542]
["bitfinex","SOLUSD",1646262201513,48.5429,101.02,100.95,4.75]
["bitfinex","SOLUSD",1646262201912,48.5429,101.02,100.95,0.25]
["bitfinex","SOLUSD",1646262202116,48.5429,101.02,100.95,4.5]
["bitfinex","SOLUSD",1646262202309,48.5429,101.02,100.95,4.75]
["bitfinex","SOLUSD",1646262203311,48.5429,101.02,100.95,0.25]
["bitfinex","SOLUSD",1646262203509,48.5429,101.02,100.95,4.5]
["bitfinex","SOLUSD",1646262203707,48.5429,101.02,100.95,4.75]
["bitfinex","SOLUSD",1646262204508,63.4499,101.02,100.95,0.25]
["bitfinex","SOLUSD",1646262204709,63.4499,101.02,100.95,4.5]
["bitfinex","SOLUSD",1646262204909,63.4499,101.02,100.95,4.75]
["bitfinex","SOLUSD",1646262205109,4.95,101.01,100.95,4.75]
["bitfinex","SOLUSD",1646262205312,5.2,101.01,100.95,4.75]
["bitfinex","SOLUSD",1646262206713,0.25,101.01,100.95,9.7]
["bitfinex","SOLUSD",1646262206910,127.7199,101.02,100.95,9.7]
["bitfinex","SOLUSD",1646262207413,142.5843,101.02,100.95,9.7]
["bitfinex","SOLUSD",1646262207714,137.6343,101.02,100.95,9.7]
["bitfinex","SOLUSD",1646262209518,137.6343,101.02,100.95,5.2]
["bitfinex","SOLUSD",1646262209719,137.6343,101.02,100.95,9.7]
["bitfinex","SOLUSD",1646262211720,137.6343,101.02,100.95,9.45]
["bitfinex","SOLUSD",1646262211923,137.6343,101.02,100.95,9.7]
["bitfinex","SOLUSD",1646262213521,137.6343,101.02,100.95,9.45]
["bitfinex","SOLUSD",1646262213725,140.585738,101.02,100.95,9.45]
["bitfinex","SOLUSD",1646262213922,59.32,101.0,100.94,23.4995]
["bitfinex","SOLUSD",1646262214123,74.4377,101.0,100.93,22.612]
["bitfinex","SOLUSD",1646262214321,1.86916187,100.99,100.93,22.612]
["bitfinex","SOLUSD",1646262214524,59.32,100.98,100.93,22.612]
["bitfinex","SOLUSD",1646262214721,59.57,100.98,100.93,22.612]
["bitfinex","SOLUSD",1646262215322,59.32,100.98,100.93,22.612]
["bitfinex","SOLUSD",1646262216726,59.57,100.98,100.93,22.612]
["bitfinex","SOLUSD",1646262218330,64.272,100.97,100.91,29.0918]
["bitfinex","SOLUSD",1646262218631,64.522,100.97,100.91,29.3418]
["bitfinex","SOLUSD",1646262218831,64.522,100.97,100.91,29.0918]
["bitfinex","SOLUSD",1646262219033,64.522,100.97,100.91,24.5918]
["bitfinex","SOLUSD",1646262220232,64.522,100.97,100.91,24.8418]
["bitfinex","SOLUSD",1646262221332,64.522,100.97,100.91,24.5918]
["bitfinex","SOLUSD",1646262221735,64.522,100.97,100.91,24.8418]
["bitfinex","SOLUSD",1646262221936,5.202,100.97,100.91,24.8418]
["bitfinex","SOLUSD",1646262222736,0.25,100.97,100.91,24.8418]
["bitfinex","SOLUSD",1646262222939,15.1203,100.98,100.91,24.8418]
["bitfinex","SOLUSD",1646262227971,0.25,100.98,100.91,24.8418]
["bitfinex","SOLUSD",1646262228172,104.4537,100.99,100.91,24.8418]
["bitfinex","SOLUSD",1646262229672,119.3225,100.99,100.91,24.8418]
["bitfinex","SOLUSD",1646262231080,140.02490169,100.99,100.91,24.8418]
["bitfinex","SOLUSD",1646262232280,140.02490169,100.99,100.92,19.12982546]
["bitfinex","SOLUSD",1646262235882,238.70490169,100.99,100.92,19.12982546]
["bitfinex","SOLUSD",1646262236079,1.86916187,100.98,100.92,19.12982546]
["bitfinex","SOLUSD",1646262236279,1.86916187,100.98,100.88,23.8251]
["bitfinex","SOLUSD",1646262236280,74.1938,100.96,100.88,23.8251]
["bitfinex","SOLUSD",1646262236478,98.6394,100.96,100.88,28.3251]
["bitfinex","SOLUSD",1646262236681,64.274,100.95,100.88,23.8251]
["bitfinex","SOLUSD",1646262236880,59.57,100.95,100.88,23.8251]
["bitfinex","SOLUSD",1646262237779,14.8754,100.94,100.88,23.8251]
["bitfinex","SOLUSD",1646262238080,15.1254,100.94,100.88,23.8251]
["bitfinex","SOLUSD",1646262238281,38.11,100.94,100.88,23.8251]
["bitfinex","SOLUSD",1646262240883,38.11,100.94,100.88,28.3251]
["bitfinex","SOLUSD",1646262242189,97.43,100.94,100.88,28.3251]
["bitfinex","SOLUSD",1646262243087,4.954,100.93,100.88,28.3251]
["bitfinex","SOLUSD",1646262243288,5.204,100.93,100.88,28.3251]
["bitfinex","SOLUSD",1646262247392,64.524,100.93,100.88,28.3251]
["bitfinex","SOLUSD",1646262251398,64.524,100.93,100.88,23.8251]
["bitfinex","SOLUSD",1646262255526,4.954,100.93,100.88,23.8251]
["bitfinex","SOLUSD",1646262255727,4.955,100.95,100.88,24.0751]
["bitfinex","SOLUSD",1646262256126,58.2002,100.96,100.88,24.0751]
["bitfinex","SOLUSD",1646262256926,43.3271,100.96,100.88,24.0751]
["bitfinex","SOLUSD",1646262257126,43.3271,100.96,100.89,4.5]
["bitfinex","SOLUSD",1646262257326,43.3271,100.96,100.89,4.75]
["bitfinex","SOLUSD",1646262258128,43.5771,100.96,100.89,0.25]
["bitfinex","SOLUSD",1646262258327,43.5771,100.96,100.88,28.5751]
["bitfinex","SOLUSD",1646262259828,43.5771,100.96,100.88,33.5291]
["bitfinex","SOLUSD",1646262260630,43.5771,100.96,100.89,4.5]
["bitfinex","SOLUSD",1646262260831,43.5771,100.96,100.89,4.75]
["bitfinex","SOLUSD",1646262263032,5.204,100.96,100.89,4.75]
["bitfinex","SOLUSD",1646262263234,0.25,100.96,100.89,0.25]
["bitfinex","SOLUSD",1646262263434,51.19906179,100.97,100.9,9.454]
["bitfinex","SOLUSD",1646262263632,51.19906179,100.97,100.9,4.75]
["bitfinex","SOLUSD",1646262264639,50.94906179,100.97,100.9,4.75]
["bitfinex","SOLUSD",1646262264838,50.94906179,100.97,100.9,0.25]
["bitfinex","SOLUSD",1646262265140,50.94906179,100.97,100.9,27.7444]
["bitfinex","SOLUSD",1646262265141,74.83816179,100.97,100.9,27.7444]
["bitfinex","SOLUSD",1646262265338,74.83816179,100.97,100.9,27.9944]
["bitfinex","SOLUSD",1646262266141,75.08816179,100.97,100.9,27.9944]
["bitfinex","SOLUSD",1646262268141,4.954,100.97,100.9,27.9944]
["bitfinex","SOLUSD",1646262268342,4.953,100.98,100.9,43.3141]
["bitfinex","SOLUSD",1646262268545,4.953,100.98,100.9,42.8611]
["bitfinex","SOLUSD",1646262269343,4.953,100.98,100.9,38.3611]
["bitfinex","SOLUSD",1646262269542,4.953,100.98,100.91,4.5]
["bitfinex","SOLUSD",1646262269745,4.953,100.98,100.91,4.75]
["bitfinex","SOLUSD",1646262270142,5.203,100.98,100.91,4.75]
["bitfinex","SOLUSD",1646262271243,4.953,101.0,100.94,4.5]
["bitfinex","SOLUSD",1646262271442,4.95,101.01,100.94,4.75]
["bitfinex","SOLUSD",1646262271842,4.95,101.01,100.94,10.407]
["bitfinex","SOLUSD",1646262272042,4.95,101.01,100.94,30.4599]
["bitfinex","SOLUSD",1646262272245,110.5141,101.02,100.94,30.4599]
["bitfinex","SOLUSD",1646262272442,110.5141,101.02,100.94,34.9599]
["bitfinex","SOLUSD",1646262273143,110.7641,101.02,100.94,34.9599]
["bitfinex","SOLUSD",1646262273343,105.8141,101.02,100.94,34.9599]
["bitfinex","SOLUSD",1646262273744,105.8141,101.02,100.94,30.4599]
["bitfinex","SOLUSD",1646262273947,105.8141,101.02,100.95,4.95]
["bitfinex","SOLUSD",1646262274154,105.8141,101.02,100.95,5.2]
["bitfinex","SOLUSD",1646262274345,105.8141,101.02,100.95,9.7]
["bitfinex","SOLUSD",1646262275245,46.4941,101.02,100.95,9.7]
["bitfinex","SOLUSD",1646262275446,46.4941,101.02,100.95,12.476]
["bitfinex","SOLUSD",1646262275647,46.4941,101.02,100.95,16.976]
["bitfinex","SOLUSD",1646262276546,46.4941,101.02,100.95,9.7]
["bitfinex","SOLUSD",1646262276749,0.25,101.02,100.95,9.7]
["bitfinex","SOLUSD",1646262276947,152.6022,101.03,100.95,9.7]
["bitfinex","SOLUSD",1646262277149,137.7398,101.03,100.96,23.9575]
["bitfinex","SOLUSD",1646262277345,137.7398,101.03,100.96,24.2075]
["bitfinex","SOLUSD",1646262277547,137.7398,101.03,100.96,28.7075]
["bitfinex","SOLUSD",1646262279551,122.78,101.03,100.96,28.7075]
["bitfinex","SOLUSD",1646262279748,4.95,101.02,100.96,28.7075]
["bitfinex","SOLUSD",1646262279952,5.2,101.02,100.96,28.7075]
["bitfinex","SOLUSD",1646262280751,5.2,101.02,100.96,24.2075]
["bitfinex","SOLUSD",1646262280952,5.2,101.02,100.96,28.7075]
["bitfinex","SOLUSD",1646262283355,29.144,101.02,100.96,28.7075]
["bitfinex","SOLUSD",1646262285560,24.194,101.02,100.96,28.7075]
["bitfinex","SOLUSD",1646262287677,158.0,101.01,100.9,2.54904003]
["bitfinex","SOLUSD",1646262287878,159.72513225,100.99,100.84,144.2254]
["bitfinex","SOLUSD",1646262288077,59.32,100.97,100.84,45.5454]
["bitfinex","SOLUSD",1646262288376,95.8137,100.96,100.84,45.5454]
["bitfinex","SOLUSD",1646262288576,133.27594821,100.96,100.84,45.5454]
["bitfinex","SOLUSD",1646262288777,114.30184729,100.96,100.84,45.5454]
["bitfinex","SOLUSD",1646262289077,59.32,100.94,100.84,50.5454]
["bitfinex","SOLUSD",1646262289277,4.955,100.93,100.84,45.5454]
["bitfinex","SOLUSD",1646262289477,5.205,100.93,100.84,50.7954]
["bitfinex","SOLUSD",1646262290082,20.081,100.93,100.84,50.5454]
["bitfinex","SOLUSD",1646262290281,79.401,100.93,100.84,45.5454]
["bitfinex","SOLUSD",1646262290481,96.28705568,100.93,100.84,50.5454]
["bitfinex","SOLUSD",1646262292283,96.28705568,100.93,100.84,45.7954]
["bitfinex","SOLUSD",1646262292484,96.28705568,100.93,100.84,50.7954]
["bitfinex","SOLUSD",1646262292687,96.28705568,100.93,100.84,45.7954]
["bitfinex","SOLUSD",1646262293087,98.16251931,100.93,100.84,45.7954]
["bitfinex","SOLUSD",1646262293488,110.03251931,100.93,100.84,45.7954]
["bitfinex","SOLUSD",1646262295189,98.16251931,100.93,100.84,45.5454]
["bitfinex","SOLUSD",1646262295386,59.32,100.92,100.84,45.5454]
["bitfinex","SOLUSD",1646262295590,19.8352,100.91,100.84,45.5454]
["bitfinex","SOLUSD",1646262295787,20.0852,100.91,100.84,45.5454]
["bitfinex","SOLUSD",1646262296388,93.6952,100.91,100.82,5.0]
["bitfinex","SOLUSD",1646262296588,1.87546363,100.9,100.8,69.9578]
["bitfinex","SOLUSD",1646262296890,2.47598296,100.82,100.81,5.0]
["bitfinex","SOLUSD",1646262297090,2.47598296,100.82,100.81,8.03219997]
["bitfinex","SOLUSD",1646262297289,2.47598296,100.82,100.81,3.03219997]
["bitfinex","SOLUSD",1646262297792,2.47598296,100.82,100.81,3.28219997]
["bitfinex","SOLUSD",1646262299793,2.47598296,100.86,100.81,3.28219997]
["bitfinex","SOLUSD",1646262299994,2.72598296,100.86,100.81,3.28219997]
["bitfinex","SOLUSD",1646262304698,4.958,100.85,100.81,3.28219997]
["bitfinex","SOLUSD",1646262304898,5.208,100.85,100.81,3.28219997]
["bitfinex","SOLUSD",1646262305500,5.208,100.85,100.81,3.03219997]
["bitfinex","SOLUSD",1646262305700,2.47598296,100.84,100.81,3.03219997]
["bitfinex","SOLUSD",1646262305899,2.72598296,100.84,100.81,3.03219997]
["bitfinex","SOLUSD",1646262306700,2.47598296,100.84,100.81,3.28219997]
["bitfinex","SOLUSD",1646262311807,2.47598296,100.87,100.81,3.28219997]
["bitfinex","SOLUSD",1646262312007,2.72598296,100.87,100.81,3.28219997]
["bitfinex","SOLUSD",1646262312306,17.61058296,100.87,100.81,3.03219997]
["bitfinex","SOLUSD",1646262312506,4.958,100.86,100.81,3.03219997]
["bitfinex","SOLUSD",1646262312705,5.208,100.86,100.81,3.03219997]
["bitfinex","SOLUSD",1646262314107,20.094,100.86,100.81,3.03219997]
["bitfinex","SOLUSD",1646262314709,2.47598296,100.85,100.81,3.03219997]
["bitfinex","SOLUSD",1646262314908,2.72598296,100.85,100.81,3.03219997]
["bitfinex","SOLUSD",1646262316709,2.72598296,100.85,100.79,29.5745]
["bitfinex","SOLUSD",1646262316910,2.72598296,100.85,100.79,29.8245]
["bitfinex","SOLUSD",1646262318810,2.72598296,100.85,100.79,29.3245]
["bitfinex","SOLUSD",1646262319711,2.72598296,100.85,100.8,5.0]
["bitfinex","SOLUSD",1646262320912,2.72598296,100.85,100.79,24.3245]
["bitfinex","SOLUSD",1646262321415,2.72598296,100.85,100.8,5.0]
["bitfinex","SOLUSD",1646262321616,2.72598296,100.85,100.79,24.0745]
["bitfinex","SOLUSD",1646262322414,2.72598296,100.85,100.78,117.17893217]
["bitfinex","SOLUSD",1646262322613,2.72598296,100.85,100.77,29.1312]
["bitfinex","SOLUSD",1646262322815,74.2098,100.84,100.77,29.3812]
["bitfinex","SOLUSD",1646262323014,74.4598,100.84,100.77,29.3812]
["bitfinex","SOLUSD",1646262323414,79.4198,100.84,100.77,29.3812]
["bitfinex","SOLUSD",1646262323617,79.4198,100.84,100.77,24.3812]
["bitfinex","SOLUSD",1646262323815,2.47598296,100.83,100.77,24.3812]
["bitfinex","SOLUSD",1646262325017,2.72598296,100.83,100.77,24.3812]
["bitfinex","SOLUSD",1646262330022,2.47598296,100.83,100.77,24.3812]
["bitfinex","SOLUSD",1646262330422,2.72598296,100.83,100.77,24.3812]
["bitfinex","SOLUSD",1646262331424,2.47598296,100.83,100.77,24.3812]
["bitfinex","SOLUSD",1646262332726,2.72598296,100.83,100.77,24.3812]
["bitfinex","SOLUSD",1646262337248,2.72598296,100.83,100.77,24.1312]
["bitfinex","SOLUSD",1646262338651,2.72598296,100.83,100.77,24.3812]
["bitfinex","SOLUSD",1646262339254,2.47598296,100.83,100.77,24.3812]
["bitfinex","SOLUSD",1646262339454,2.47598296,100.83,100.77,137.3512]
["bitfinex","SOLUSD",1646262339652,2.47598296,100.83,100.8,5.0]
["bitfinex","SOLUSD",1646262339852,2.47598296,100.83,100.8,103.93]
["bitfinex","SOLUSD",1646262340053,4.96,100.88,100.8,118.22]
["bitfinex","SOLUSD",1646262340254,4.96,100.88,100.8,19.54]
["bitfinex","SOLUSD",1646262340653,5.21,100.88,100.8,118.22]
["bitfinex","SOLUSD",1646262340954,5.21,100.88,100.81,14.8799]
["bitfinex","SOLUSD",1646262341158,0.25,100.88,100.81,98.93]
["bitfinex","SOLUSD",1646262341359,4.958,100.91,100.81,113.22]
["bitfinex","SOLUSD",1646262341557,4.958,100.91,100.84,5.0]
["bitfinex","SOLUSD",1646262341754,4.958,100.91,100.84,5.25]
["bitfinex","SOLUSD",1646262342754,5.208,100.91,100.84,5.25]
["bitfinex","SOLUSD",1646262342955,4.958,100.91,100.84,5.25]
["bitfinex","SOLUSD",1646262343754,4.958,100.91,100.84,103.93]
["bitfinex","SOLUSD",1646262343959,4.956,100.93,100.84,98.93]
["bitfinex","SOLUSD",1646262344255,4.956,100.94,100.86,14.8726]
["bitfinex","SOLUSD",1646262344556,4.956,100.94,100.86,98.93]
["bitfinex","SOLUSD",1646262344754,214.7438,100.99,100.86,98.93]
["bitfinex","SOLUSD",1646262344755,4.955,100.96,100.86,113.22]
["bitfinex","SOLUSD",1646262344955,4.954,100.98,100.87,2.54904003]
["bitfinex","SOLUSD",1646262345158,4.954,100.98,100.88,112.97]
["bitfinex","SOLUSD",1646262345354,4.954,100.98,100.92,113.5437]
["bitfinex","SOLUSD",1646262345557,4.954,100.98,100.93,103.68]
["bitfinex","SOLUSD",1646262345757,112.9,100.99,100.93,5.25]
["bitfinex","SOLUSD",1646262346557,112.9,100.99,100.93,34.4023]
["bitfinex","SOLUSD",1646262346755,112.9,100.99,100.94,98.68]
["bitfinex","SOLUSD",1646262346955,112.9,100.99,100.95,19.29]
["bitfinex","SOLUSD",1646262347157,112.9,100.99,100.95,19.54]
["bitfinex","SOLUSD",1646262347955,112.9,100.99,100.95,113.22]
["bitfinex","SOLUSD",1646262348857,112.9,100.99,100.95,14.54]
["bitfinex","SOLUSD",1646262349060,112.9,100.99,100.96,64.77586129]
["bitfinex","SOLUSD",1646262349258,112.9,100.99,100.97,2.01116171]
["bitfinex","SOLUSD",1646262349458,112.9,100.99,100.98,50.56773934]
["bitfinex","SOLUSD",1646262350860,112.9,100.99,100.97,2.01116171]
["bitfinex","SOLUSD",1646262351063,112.9,100.99,100.97,2.26116171]
["bitfinex","SOLUSD",1646262351860,112.9,100.99,100.97,54.43415023]
["bitfinex","SOLUSD",1646262355365,112.86786,100.99,100.97,54.43415023]
["bitfinex","SOLUSD",1646262355865,112.80371,100.99,100.97,54.43415023]
["bitfinex","SOLUSD",1646262356063,112.78155,100.99,100.97,54.43415023]
["bitfinex","SOLUSD",1646262357166,112.78155,100.99,100.97,2.26116171]
["bitfinex","SOLUSD",1646262358267,64.21562789,100.99,100.97,2.26116171]
["bitfinex","SOLUSD",1646262360868,64.21562789,100.99,100.93,29.1517]
["bitfinex","SOLUSD",1646262361069,64.46562789,100.99,100.92,24.3947]
["bitfinex","SOLUSD",1646262361269,64.46562789,100.99,100.93,52.02087961]
["bitfinex","SOLUSD",1646262362668,64.46562789,100.99,100.93,52.27087961]
["bitfinex","SOLUSD",1646262363369,123.78562789,100.99,100.93,0.25]
["bitfinex","SOLUSD",1646262363570,0.21227309,100.98,100.92,0.25]
["bitfinex","SOLUSD",1646262363769,0.21227309,100.98,100.91,0.25]
["bitfinex","SOLUSD",1646262363970,0.21227309,100.98,100.91,5.0]
["bitfinex","SOLUSD",1646262364170,0.21227309,100.98,100.91,5.25]
["bitfinex","SOLUSD",1646262364371,238.02046493,100.99,100.92,65.49730282]
["bitfinex","SOLUSD",1646262364573,62.94780599,100.97,100.92,65.74730282]
["bitfinex","SOLUSD",1646262364771,63.19780599,100.97,100.92,65.74730282]
["bitfinex","SOLUSD",1646262367773,0.25,100.97,100.92,65.74730282]
["bitfinex","SOLUSD",1646262367975,5.202,100.98,100.92,65.74730282]
["bitfinex","SOLUSD",1646262368578,112.9,100.99,100.92,164.42730282]
["bitfinex","SOLUSD",1646262368781,112.9,100.99,100.92,188.27934285]
["bitfinex","SOLUSD",1646262370006,113.15,100.99,100.93,14.8623]
["bitfinex","SOLUSD",1646262370205,113.15,100.99,100.94,56.25836553]
["bitfinex","SOLUSD",1646262370408,113.15,100.99,100.94,56.50836553]
["bitfinex","SOLUSD",1646262373810,177.55727756,100.99,100.94,56.50836553]
["bitfinex","SOLUSD",1646262374009,113.15,100.99,100.94,56.50836553]
["bitfinex","SOLUSD",1646262377213,112.9,100.99,100.94,71.36936553]
["bitfinex","SOLUSD",1646262377415,60.79719825,101.01,100.94,71.36936553]
["bitfinex","SOLUSD",1646262377716,60.79719825,101.01,100.94,170.04936553]
["bitfinex","SOLUSD",1646262377915,60.79719825,101.01,100.94,71.36936553]
["bitfinex","SOLUSD",1646262378615,61.04719825,101.01,100.94,71.36936553]
["bitfinex","SOLUSD",1646262381320,61.04719825,101.01,100.94,56.25836553]
["bitfinex","SOLUSD",1646262382117,121.94923825,101.01,100.94,56.25836553]
["bitfinex","SOLUSD",1646262382722,123.82470188,101.01,100.91,5.0]
["bitfinex","SOLUSD",1646262382921,0.23970494,101.0,100.9,45.31]
["bitfinex","SOLUSD",1646262383117,4.952,100.99,100.9,45.31]
["bitfinex","SOLUSD",1646262383316,64.522,100.99,100.9,45.31]
["bitfinex","SOLUSD",1646262383719,56.09469969,100.98,100.91,51.82900647]
["bitfinex","SOLUSD",1646262384018,62.85189836,100.96,100.91,51.82900647]
["bitfinex","SOLUSD",1646262384217,63.10189836,100.96,100.91,51.82900647]
["bitfinex","SOLUSD",1646262385917,63.10189836,100.96,100.89,5.0]
["bitfinex","SOLUSD",1646262386116,0.11898614,100.95,100.89,5.0]
["bitfinex","SOLUSD",1646262386516,4.954,100.95,100.89,5.0]
["bitfinex","SOLUSD",1646262386716,5.204,100.95,100.89,5.0]
["bitfinex","SOLUSD",1646262386917,60.20447167,100.94,100.9,54.42196231]
["bitfinex","SOLUSD",1646262387118,60.45447167,100.94,100.9,54.42196231]
["bitfinex","SOLUSD",1646262390821,60.45447167,100.94,100.87,5.0]
["bitfinex","SOLUSD",1646262390822,218.45447167,100.94,100.87,5.0]
["bitfinex","SOLUSD",1646262391120,0.32668203,100.91,100.83,5.0]
["bitfinex","SOLUSD",1646262391321,0.32668203,100.88,100.76,52.1992]
["bitfinex","SOLUSD",1646262391720,0.32668203,100.88,100.76,66.4892]
["bitfinex","SOLUSD",1646262391921,113.48236945,100.88,100.79,47.06685829]
["bitfinex","SOLUSD",1646262392125,59.57,100.88,100.79,47.06685829]
["bitfinex","SOLUSD",1646262393126,14.8842,100.87,100.79,47.06685829]
["bitfinex","SOLUSD",1646262393324,15.1342,100.87,100.79,47.06685829]
["bitfinex","SOLUSD",1646262393824,4.958,100.86,100.79,47.06685829]
["bitfinex","SOLUSD",1646262394024,56.51639463,100.86,100.79,52.06685829]
["bitfinex","SOLUSD",1646262394224,71.40179463,100.86,100.79,52.06685829]
["bitfinex","SOLUSD",1646262394424,20.0934,100.86,100.79,52.06685829]
["bitfinex","SOLUSD",1646262395729,20.0934,100.86,100.79,52.31685829]
["bitfinex","SOLUSD",1646262396126,5.208,100.86,100.79,123.20881656]
["bitfinex","SOLUSD",1646262396335,0.25,100.86,100.79,123.20881656]
["bitfinex","SOLUSD",1646262396527,15.1329,100.88,100.79,123.20881656]
["bitfinex","SOLUSD",1646262397428,15.1329,100.88,100.81,5.0]
["bitfinex","SOLUSD",1646262397627,15.1329,100.88,100.82,52.37392437]
["bitfinex","SOLUSD",1646262399430,74.4529,100.88,100.82,52.37392437]
["bitfinex","SOLUSD",1646262400431,4.957,100.87,100.82,52.37392437]
["bitfinex","SOLUSD",1646262400634,5.207,100.87,100.82,52.37392437]
["bitfinex","SOLUSD",1646262403438,61.7996643,100.87,100.82,52.37392437]
["bitfinex","SOLUSD",1646262403665,76.6833643,100.87,100.82,52.37392437]
["bitfinex","SOLUSD",1646262403837,71.7263643,100.87,100.82,52.37392437]
["bitfinex","SOLUSD",1646262404236,15.1337,100.87,100.82,52.37392437]
["bitfinex","SOLUSD",1646262404636,4.958,100.86,100.82,52.37392437]
["bitfinex","SOLUSD",1646262404837,5.208,100.86,100.82,52.37392437]
["bitfinex","SOLUSD",1646262408136,0.25,100.86,100.82,52.37392437]
["bitfinex","SOLUSD",1646262408336,15.1337,100.87,100.82,52.37392437]
["bitfinex","SOLUSD",1646262409538,67.72032962,100.86,100.82,52.37392437]
["bitfinex","SOLUSD",1646262409737,67.97032962,100.86,100.82,52.37392437]
["bitfinex","SOLUSD",1646262410138,15.1352,100.86,100.82,52.37392437]
["bitfinex","SOLUSD",1646262410838,0.25,100.86,100.82,52.37392437]
["bitfinex","SOLUSD",1646262411042,60.48443613,100.87,100.82,52.37392437]
["bitfinex","SOLUSD",1646262412140,75.36833613,100.87,100.82,52.37392437]
["bitfinex","SOLUSD",1646262412544,134.68833613,100.87,100.78,28.0299]
["bitfinex","SOLUSD",1646262412740,1.87546363,100.86,100.78,28.0299]
["bitfinex","SOLUSD",1646262412941,4.958,100.85,100.78,28.0299]
["bitfinex","SOLUSD",1646262413142,5.208,100.85,100.78,28.0299]
["bitfinex","SOLUSD",1646262413544,61.24386765,100.84,100.79,55.4428659]
["bitfinex","SOLUSD",1646262413742,68.61386765,100.84,100.78,23.0299]
["bitfinex","SOLUSD",1646262413941,68.61386765,100.84,100.76,28.2017]
["bitfinex","SOLUSD",1646262414141,4.96,100.83,100.76,28.2017]
["bitfinex","SOLUSD",1646262414342,5.21,100.83,100.76,28.2017]
["bitfinex","SOLUSD",1646262414542,5.21,100.83,100.76,4.958]
["bitfinex","SOLUSD",1646262414744,65.6574963,100.82,100.77,50.15200267]
["bitfinex","SOLUSD",1646262414956,65.9074963,100.82,100.77,50.15200267]
["bitfinex","SOLUSD",1646262415147,65.9074963,100.82,100.76,4.958]
["bitfinex","SOLUSD",1646262415346,125.2274963,100.82,100.76,4.958]
["bitfinex","SOLUSD",1646262416048,125.2274963,100.82,100.76,63.62654137]
["bitfinex","SOLUSD",1646262416646,64.28,100.81,100.76,63.62654137]
["bitfinex","SOLUSD",1646262416847,76.97098588,100.8,100.76,2.4815265]
["bitfinex","SOLUSD",1646262417048,136.54098588,100.8,100.76,2.4815265]
["bitfinex","SOLUSD",1646262417247,136.54098588,100.8,100.73,5.0]
["bitfinex","SOLUSD",1646262417449,136.54098588,100.8,100.72,24.8547]
["bitfinex","SOLUSD",1646262417948,136.54098588,100.8,100.72,49.62555269]
["bitfinex","SOLUSD",1646262418350,4.962,100.79,100.72,49.62555269]
["bitfinex","SOLUSD",1646262418556,56.19836594,100.78,100.72,49.87555269]
["bitfinex","SOLUSD",1646262418767,64.74936594,100.78,100.72,49.87555269]
["bitfinex","SOLUSD",1646262419168,8.551,100.78,100.72,49.87555269]
["bitfinex","SOLUSD",1646262419869,0.25,100.78,100.72,49.87555269]
["bitfinex","SOLUSD",1646262420070,66.86439945,100.79,100.72,49.87555269]
["bitfinex","SOLUSD",1646262420669,66.86439945,100.79,100.72,54.83755269]
["bitfinex","SOLUSD",1646262422171,20.1078,100.79,100.72,54.83755269]
["bitfinex","SOLUSD",1646262422371,4.962,100.79,100.72,54.83755269]
["bitfinex","SOLUSD",1646262422571,27.7805,100.8,100.72,54.83755269]
["bitfinex","SOLUSD",1646262423171,27.7805,100.8,100.72,153.51755269]
["bitfinex","SOLUSD",1646262423371,22.8185,100.8,100.72,153.51755269]
["bitfinex","SOLUSD",1646262424273,22.8185,100.8,100.72,168.41065269]
["bitfinex","SOLUSD",1646262424474,4.962,100.81,100.72,168.41065269]
["bitfinex","SOLUSD",1646262424673,4.962,100.81,100.72,182.70065269]
["bitfinex","SOLUSD",1646262424875,77.0126142,100.83,100.73,0.15576646]
["bitfinex","SOLUSD",1646262425075,4.962,100.83,100.75,98.68]
["bitfinex","SOLUSD",1646262425275,4.96,100.84,100.75,98.93]
["bitfinex","SOLUSD",1646262425676,4.96,100.84,100.76,4.96]
["bitfinex","SOLUSD",1646262425878,4.96,100.84,100.76,5.21]
["bitfinex","SOLUSD",1646262426076,4.96,100.84,100.77,48.13184623]
["bitfinex","SOLUSD",1646262426285,4.96,100.84,100.77,48.38184623]
["bitfinex","SOLUSD",1646262428276,62.60277617,100.84,100.77,48.13184623]
["bitfinex","SOLUSD",1646262428477,62.60277617,100.84,100.77,48.38184623]
["bitfinex","SOLUSD",1646262429177,5.21,100.84,100.77,48.38184623]
["bitfinex","SOLUSD",1646262430279,4.96,100.84,100.77,161.94794623]
["bitfinex","SOLUSD",1646262430480,1.87546363,100.88,100.78,113.64]
["bitfinex","SOLUSD",1646262430778,104.5824,100.92,100.8,98.68]
["bitfinex","SOLUSD",1646262430979,104.5824,100.92,100.81,46.4569]
["bitfinex","SOLUSD",1646262431278,6.83246363,100.91,100.81,150.3439]
["bitfinex","SOLUSD",1646262431480,6.83246363,100.91,100.82,46.87329171]
["bitfinex","SOLUSD",1646262431677,6.83246363,100.91,100.82,47.12329171]
["bitfinex","SOLUSD",1646262431879,7.08246363,100.91,100.82,47.12329171]
["bitfinex","SOLUSD",1646262432078,21.96176363,100.91,100.82,52.08029171]
["bitfinex","SOLUSD",1646262432278,21.96176363,100.91,100.84,5.0]
["bitfinex","SOLUSD",1646262432479,21.96176363,100.91,100.85,65.66693285]
["bitfinex","SOLUSD",1646262435389,59.32,100.89,100.79,14.8821]
["bitfinex","SOLUSD",1646262435589,0.14398844,100.88,100.77,46.9356]
["bitfinex","SOLUSD",1646262435788,73.61,100.87,100.77,46.9356]
["bitfinex","SOLUSD",1646262435988,75.73546363,100.87,100.77,46.9356]
["bitfinex","SOLUSD",1646262436191,80.69346363,100.87,100.78,4.959]
["bitfinex","SOLUSD",1646262436392,117.41272354,100.86,100.79,52.38969043]
["bitfinex","SOLUSD",1646262436593,14.889,100.85,100.79,52.38969043]
["bitfinex","SOLUSD",1646262436790,31.30446363,100.85,100.79,52.38969043]
["bitfinex","SOLUSD",1646262437689,63.1251193,100.84,100.79,52.38969043]
["bitfinex","SOLUSD",1646262437890,63.3751193,100.84,100.79,52.38969043]
["bitfinex","SOLUSD",1646262438492,124.57058293,100.84,100.77,46.9356]
["bitfinex","SOLUSD",1646262438892,138.86058293,100.84,100.77,46.9356]
["bitfinex","SOLUSD",1646262439494,138.86058293,100.84,100.78,50.04921715]
["bitfinex","SOLUSD",1646262440498,4.958,100.83,100.78,50.04921715]
["bitfinex","SOLUSD",1646262440696,20.0991,100.83,100.78,50.04921715]
["bitfinex","SOLUSD",1646262441096,63.22677824,100.82,100.78,50.04921715]
["bitfinex","SOLUSD",1646262441299,59.32,100.81,100.75,5.0]
["bitfinex","SOLUSD",1646262441497,64.531,100.81,100.75,5.0]
["bitfinex","SOLUSD",1646262441799,64.531,100.81,100.73,9.958]
["bitfinex","SOLUSD",1646262442195,59.57,100.81,100.73,9.958]
["bitfinex","SOLUSD",1646262442598,59.57,100.81,100.73,10.208]
["bitfinex","SOLUSD",1646262442998,74.4637,100.81,100.74,62.93461141]
["bitfinex","SOLUSD",1646262443198,74.4637,100.81,100.74,63.18461141]
["bitfinex","SOLUSD",1646262443399,74.4637,100.81,100.74,68.18461141]
["bitfinex","SOLUSD",1646262443798,4.961,100.8,100.74,68.18461141]
["bitfinex","SOLUSD",1646262443998,5.211,100.8,100.74,68.18461141]
["bitfinex","SOLUSD",1646262444798,5.211,100.8,100.74,63.18461141]
["bitfinex","SOLUSD",1646262444799,0.25,100.8,100.74,63.18461141]
["bitfinex","SOLUSD",1646262445003,0.25,100.8,100.74,68.18461141]
["bitfinex","SOLUSD",1646262445199,4.961,100.8,100.74,63.18461141]
["bitfinex","SOLUSD",1646262445399,5.211,100.8,100.74,63.18461141]
["bitfinex","SOLUSD",1646262445599,5.211,100.8,100.75,5.0]
["bitfinex","SOLUSD",1646262445802,4.961,100.82,100.76,61.15778668]
["bitfinex","SOLUSD",1646262446798,4.961,100.82,100.76,66.15778668]
["bitfinex","SOLUSD",1646262447199,125.71939611,100.82,100.76,61.15778668]
["bitfinex","SOLUSD",1646262447599,59.57,100.82,100.76,61.15778668]
["bitfinex","SOLUSD",1646262448199,19.8535,100.81,100.76,61.15778668]
["bitfinex","SOLUSD",1646262448399,20.1035,100.81,100.76,61.15778668]
["bitfinex","SOLUSD",1646262448904,61.83713573,100.8,100.74,5.0]
["bitfinex","SOLUSD",1646262449101,128.58113573,100.8,100.74,5.0]
["bitfinex","SOLUSD",1646262449301,59.32,100.78,100.74,5.0]
["bitfinex","SOLUSD",1646262449504,59.57,100.78,100.71,4.96]
["bitfinex","SOLUSD",1646262449701,4.963,100.77,100.68,28.353]
["bitfinex","SOLUSD",1646262449903,64.00517404,100.76,100.7,54.82391755]
["bitfinex","SOLUSD",1646262450103,64.25517404,100.76,100.7,54.82391755]
["bitfinex","SOLUSD",1646262450303,123.57517404,100.76,100.7,54.82391755]
["bitfinex","SOLUSD",1646262450503,14.9029,100.75,100.69,5.0]
["bitfinex","SOLUSD",1646262450701,15.1529,100.75,100.69,5.0]
["bitfinex","SOLUSD",1646262451103,74.4729,100.75,100.69,9.964]
["bitfinex","SOLUSD",1646262451305,74.4729,100.75,100.69,4.964]
["bitfinex","SOLUSD",1646262451502,58.87451876,100.74,100.69,59.3496136]
["bitfinex","SOLUSD",1646262451706,64.08851876,100.74,100.69,54.3856136]
["bitfinex","SOLUSD",1646262452445,147.02641876,100.74,100.67,4.964]
["bitfinex","SOLUSD",1646262452610,1.87546363,100.73,100.66,5.0]
["bitfinex","SOLUSD",1646262452810,59.32,100.72,100.64,24.9794]
["bitfinex","SOLUSD",1646262453109,73.86,100.72,100.64,24.4794]
["bitfinex","SOLUSD",1646262453309,59.32,100.7,100.62,50.63716682]
["bitfinex","SOLUSD",1646262453510,74.2342,100.68,100.62,50.63716682]
["bitfinex","SOLUSD",1646262453716,63.97109638,100.67,100.62,50.63716682]
["bitfinex","SOLUSD",1646262453910,72.73609638,100.67,100.62,50.63716682]
["bitfinex","SOLUSD",1646262454110,8.765,100.67,100.62,50.63716682]
["bitfinex","SOLUSD",1646262454310,8.765,100.67,100.61,1.799]
["bitfinex","SOLUSD",1646262454511,82.375,100.67,100.61,1.799]
["bitfinex","SOLUSD",1646262454715,4.968,100.66,100.61,1.799]
["bitfinex","SOLUSD",1646262454916,14.29,100.65,100.61,1.799]
["bitfinex","SOLUSD",1646262455116,4.968,100.64,100.61,1.799]
["bitfinex","SOLUSD",1646262455412,63.04958218,100.63,100.61,1.799]
["bitfinex","SOLUSD",1646262455613,63.29958218,100.63,100.61,1.799]
["bitfinex","SOLUSD",1646262456014,0.25,100.63,100.61,1.799]
["bitfinex","SOLUSD",1646262456615,19.509,100.65,100.61,1.799]
["bitfinex","SOLUSD",1646262457016,50.20736111,100.64,100.61,1.799]
["bitfinex","SOLUSD",1646262457217,0.25,100.64,100.61,1.799]
["bitfinex","SOLUSD",1646262457815,19.259,100.65,100.61,1.799]
["bitfinex","SOLUSD",1646262458217,66.68554912,100.65,100.61,1.799]
["bitfinex","SOLUSD",1646262458514,66.68554912,100.65,100.61,66.36800427]
["bitfinex","SOLUSD",1646262458515,19.259,100.65,100.61,66.36800427]
["bitfinex","SOLUSD",1646262458714,14.29,100.65,100.61,66.36800427]
["bitfinex","SOLUSD",1646262459114,14.54,100.65,100.61,66.36800427]
["bitfinex","SOLUSD",1646262459515,14.29,100.65,100.61,66.36800427]
["bitfinex","SOLUSD",1646262459719,19.258,100.65,100.61,66.36800427]
["bitfinex","SOLUSD",1646262459915,14.29,100.65,100.61,66.36800427]
["bitfinex","SOLUSD",1646262460916,14.54,100.65,100.61,66.36800427]
["bitfinex","SOLUSD",1646262461720,0.25,100.65,100.61,66.36800427]
["bitfinex","SOLUSD",1646262461919,19.508,100.67,100.61,66.36800427]
["bitfinex","SOLUSD",1646262462625,14.29,100.67,100.61,78.2650443]
["bitfinex","SOLUSD",1646262462821,14.29,100.7,100.61,78.2650443]
["bitfinex","SOLUSD",1646262463026,14.29,100.73,100.62,0.41626524]
["bitfinex","SOLUSD",1646262463222,4.966,100.72,100.62,0.41626524]
["bitfinex","SOLUSD",1646262463422,4.966,100.72,100.63,2.54904003]
["bitfinex","SOLUSD",1646262463622,4.966,100.74,100.63,17.70524003]
["bitfinex","SOLUSD",1646262463824,35.0504214,100.76,100.63,17.70524003]
["bitfinex","SOLUSD",1646262463825,4.965,100.75,100.63,17.70524003]
["bitfinex","SOLUSD",1646262464027,4.965,100.75,100.64,2.54904003]
["bitfinex","SOLUSD",1646262464226,4.965,100.76,100.65,112.97]
["bitfinex","SOLUSD",1646262464426,4.964,100.77,100.66,49.32190889]
["bitfinex","SOLUSD",1646262464626,64.284,100.77,100.66,52.12094892]
["bitfinex","SOLUSD",1646262464827,64.284,100.77,100.66,49.57190889]
["bitfinex","SOLUSD",1646262465030,64.284,100.77,100.68,56.41417996]
["bitfinex","SOLUSD",1646262465228,64.284,100.77,100.68,56.66417996]
["bitfinex","SOLUSD",1646262465527,4.964,100.77,100.68,56.66417996]
["bitfinex","SOLUSD",1646262465931,13.81546363,100.79,100.68,157.89321999]
["bitfinex","SOLUSD",1646262466133,112.9,100.81,100.68,193.73711418]
["bitfinex","SOLUSD",1646262466331,112.9,100.81,100.69,0.14904613]
["bitfinex","SOLUSD",1646262466533,112.9,100.81,100.7,112.54283901]
["bitfinex","SOLUSD",1646262466730,112.9,100.81,100.7,157.04787531]
["bitfinex","SOLUSD",1646262466931,112.9,100.81,100.71,28.62844944]
["bitfinex","SOLUSD",1646262467130,112.9,100.81,100.73,70.71553615]
["bitfinex","SOLUSD",1646262467329,112.9,100.81,100.76,58.54237945]
["bitfinex","SOLUSD",1646262467552,112.9,100.81,100.76,58.79237945]
["bitfinex","SOLUSD",1646262469150,112.9,100.81,100.76,58.54237945]
["bitfinex","SOLUSD",1646262469350,113.15,100.81,100.76,58.54237945]
["bitfinex","SOLUSD",1646262470154,164.40807235,100.81,100.76,58.54237945]
["bitfinex","SOLUSD",1646262472955,164.40807235,100.81,100.72,14.8932]
["bitfinex","SOLUSD",1646262473155,164.40807235,100.81,100.72,15.1432]
["bitfinex","SOLUSD",1646262473554,164.40807235,100.81,100.73,4.962]
["bitfinex","SOLUSD",1646262473756,164.40807235,100.81,100.73,7.76104003]
["bitfinex","SOLUSD",1646262473955,164.40807235,100.81,100.74,50.33505535]
["bitfinex","SOLUSD",1646262474157,164.40807235,100.81,100.76,61.24217003]
["bitfinex","SOLUSD",1646262475960,113.15,100.81,100.76,61.24217003]
["bitfinex","SOLUSD",1646262477262,64.60399652,100.8,100.76,61.24217003]
["bitfinex","SOLUSD",1646262477462,64.85399652,100.8,100.76,61.24217003]
["bitfinex","SOLUSD",1646262477863,5.211,100.8,100.76,61.24217003]
["bitfinex","SOLUSD",1646262480365,5.211,100.8,100.73,2.54904003]
["bitfinex","SOLUSD",1646262480563,5.211,100.8,100.73,2.79904003]
["bitfinex","SOLUSD",1646262480761,5.211,100.8,100.73,0.25]
["bitfinex","SOLUSD",1646262480962,0.11135732,100.79,100.73,0.25]
["bitfinex","SOLUSD",1646262481163,0.11135732,100.79,100.74,7.51104003]
["bitfinex","SOLUSD",1646262481362,227.37970766,100.81,100.75,65.39271736]
["bitfinex","SOLUSD",1646262481363,227.62970766,100.81,100.75,65.39271736]
["bitfinex","SOLUSD",1646262484365,222.66770766,100.81,100.75,65.39271736]
["bitfinex","SOLUSD",1646262485367,4.961,100.8,100.75,65.39271736]
["bitfinex","SOLUSD",1646262485570,5.211,100.8,100.75,65.39271736]
["bitfinex","SOLUSD",1646262486571,0.25,100.8,100.75,65.39271736]
["bitfinex","SOLUSD",1646262486773,4.961,100.82,100.75,67.94175739]
["bitfinex","SOLUSD",1646262486972,357.27201756,100.86,100.75,67.94175739]
["bitfinex","SOLUSD",1646262486973,4.961,100.84,100.76,4.961]
["bitfinex","SOLUSD",1646262487170,57.33656326,100.85,100.77,48.11963532]
["bitfinex","SOLUSD",1646262487372,57.33656326,100.85,100.77,50.91867535]
["bitfinex","SOLUSD",1646262487572,57.33656326,100.85,100.78,2.54904003]
["bitfinex","SOLUSD",1646262487771,57.33656326,100.85,100.79,61.63891487]
["bitfinex","SOLUSD",1646262488173,4.958,100.84,100.79,61.63891487]
["bitfinex","SOLUSD",1646262488371,5.208,100.84,100.79,61.63891487]
["bitfinex","SOLUSD",1646262489171,4.958,100.84,100.79,61.88891487]
["bitfinex","SOLUSD",1646262489371,4.958,100.85,100.79,61.88891487]
["bitfinex","SOLUSD",1646262489572,112.9,100.86,100.8,2.54904003]
["bitfinex","SOLUSD",1646262489770,112.9,100.86,100.79,66.88891487]
["bitfinex","SOLUSD",1646262489977,112.9,100.86,100.8,4.958]
["bitfinex","SOLUSD",1646262490171,49.85797651,100.85,100.8,4.958]
["bitfinex","SOLUSD",1646262490373,109.17797651,100.85,100.79,61.63891487]
["bitfinex","SOLUSD",1646262490573,116.26144014,100.85,100.79,61.63891487]
["bitfinex","SOLUSD",1646262491373,116.26144014,100.85,100.77,4.958]
["bitfinex","SOLUSD",1646262491574,109.17797651,100.85,100.77,5.208]
["bitfinex","SOLUSD",1646262492376,109.17797651,100.85,100.78,48.52644055]
["bitfinex","SOLUSD",1646262492575,109.17797651,100.85,100.79,4.958]
["bitfinex","SOLUSD",1646262492977,112.98599389,100.85,100.75,24.27]
["bitfinex","SOLUSD",1646262493178,121.60299389,100.85,100.75,24.27]
["bitfinex","SOLUSD",1646262493381,0.13739608,100.84,100.75,24.27]
["bitfinex","SOLUSD",1646262493579,59.32,100.82,100.75,24.27]
["bitfinex","SOLUSD",1646262493779,59.57,100.82,100.75,24.27]
["bitfinex","SOLUSD",1646262493978,58.1486593,100.81,100.76,51.18675332]
["bitfinex","SOLUSD",1646262494179,58.3986593,100.81,100.77,4.961]
["bitfinex","SOLUSD",1646262494378,58.3986593,100.81,100.76,56.14675332]
["bitfinex","SOLUSD",1646262494780,58.3986593,100.81,100.76,51.18675332]
["bitfinex","SOLUSD",1646262494978,0.25,100.81,100.76,51.18675332]
["bitfinex","SOLUSD",1646262495182,59.57,100.82,100.76,51.18675332]
["bitfinex","SOLUSD",1646262495982,59.61305814,100.81,100.76,51.18675332]
["bitfinex","SOLUSD",1646262496182,59.86305814,100.81,100.76,51.18675332]
["bitfinex","SOLUSD",1646262496984,0.25,100.81,100.76,51.18675332]
["bitfinex","SOLUSD",1646262497185,59.57,100.82,100.76,51.18675332]
["bitfinex","SOLUSD",1646262497788,59.32,100.82,100.76,51.18675332]
["bitfinex","SOLUSD",1646262497987,111.19730711,100.82,100.76,51.18675332]
["bitfinex","SOLUSD",1646262498790,4.96,100.81,100.76,51.18675332]
["bitfinex","SOLUSD",1646262499194,5.21,100.81,100.76,51.18675332]
["bitfinex","SOLUSD",1646262500000,51.40720491,100.8,100.76,51.18675332]
["bitfinex","SOLUSD",1646262500195,0.25,100.8,100.76,51.18675332]
["bitfinex","SOLUSD",1646262501211,66.21246401,100.81,100.76,51.18675332]
["bitfinex","SOLUSD",1646262501408,66.46246401,100.81,100.76,51.18675332]
["bitfinex","SOLUSD",1646262501809,66.46246401,100.81,100.73,38.3241]
["bitfinex","SOLUSD",1646262502010,125.78246401,100.81,100.73,23.4331]
["bitfinex","SOLUSD",1646262502212,4.961,100.8,100.73,23.4331]
["bitfinex","SOLUSD",1646262502411,5.211,100.8,100.73,23.4331]
["bitfinex","SOLUSD",1646262502613,64.531,100.8,100.73,23.4331]
["bitfinex","SOLUSD",1646262502814,58.46440899,100.79,100.73,23.4331]
["bitfinex","SOLUSD",1646262503011,58.71440899,100.79,100.73,23.4331]
["bitfinex","SOLUSD",1646262503213,118.03440899,100.79,100.71,29.0161]
["bitfinex","SOLUSD",1646262503411,64.282,100.78,100.71,24.0161]
["bitfinex","SOLUSD",1646262503611,64.532,100.78,100.67,35.8391]
["bitfinex","SOLUSD",1646262503813,66.40746363,100.78,100.68,5.0]
["bitfinex","SOLUSD",1646262504411,124.27959398,100.77,100.69,51.95290569]
["bitfinex","SOLUSD",1646262504612,60.27155889,100.75,100.69,52.20290569]
["bitfinex","SOLUSD",1646262504812,60.52155889,100.75,100.69,51.95290569]
["bitfinex","SOLUSD",1646262505712,60.52155889,100.75,100.68,5.0]
["bitfinex","SOLUSD",1646262505913,60.52155889,100.75,100.68,5.25]
["bitfinex","SOLUSD",1646262507013,60.52155889,100.75,100.69,60.43172387]
["bitfinex","SOLUSD",1646262508615,60.52155889,100.75,100.69,60.68172387]
["bitfinex","SOLUSD",1646262509018,60.52155889,100.75,100.69,60.43172387]
["bitfinex","SOLUSD",1646262509218,119.84155889,100.75,100.68,5.0]
["bitfinex","SOLUSD",1646262509417,4.964,100.74,100.68,5.25]
["bitfinex","SOLUSD",1646262509617,5.214,100.74,100.68,5.25]
["bitfinex","SOLUSD",1646262510220,5.214,100.74,100.69,66.18646205]
["bitfinex","SOLUSD",1646262512219,0.25,100.74,100.69,66.18646205]
["bitfinex","SOLUSD",1646262512520,4.964,100.77,100.7,2.54904003]
["bitfinex","SOLUSD",1646262512724,4.963,100.79,100.7,2.79904003]
["bitfinex","SOLUSD",1646262512920,67.09684824,100.8,100.71,57.90593604]
["bitfinex","SOLUSD",1646262513121,62.13384824,100.8,100.71,72.64497607]
["bitfinex","SOLUSD",1646262513719,62.13384824,100.8,100.71,70.09593604]
["bitfinex","SOLUSD",1646262514124,4.962,100.81,100.72,2.54904003]
["bitfinex","SOLUSD",1646262514320,4.962,100.84,100.74,98.68]
["bitfinex","SOLUSD",1646262514520,4.962,100.84,100.74,98.93]
["bitfinex","SOLUSD",1646262514721,4.962,100.84,100.75,2.54904003]
["bitfinex","SOLUSD",1646262514921,4.962,100.84,100.75,7.79904003]
["bitfinex","SOLUSD",1646262515121,50.57922347,100.83,100.76,47.941762]
["bitfinex","SOLUSD",1646262515321,59.32,100.86,100.76,50.74080203]
["bitfinex","SOLUSD",1646262515521,30.0,101.03,101.0,1735.60935672]
["bitfinex","SOLUSD",1646262515721,159.39250468,101.01,101.0,1516.39834562]
["bitfinex","SOLUSD",1646262515923,327.38880468,101.01,101.0,890.38780393]
["bitfinex","SOLUSD",1646262516222,359.04447615,101.01,101.0,456.12355995]
["bitfinex","SOLUSD",1646262516423,343.10107726,101.01,101.0,284.08355995]
["bitfinex","SOLUSD",1646262516625,379.14658459,101.01,101.0,46.64215995]
["bitfinex","SOLUSD",1646262516823,40.0,101.0,100.81,11.94]
["bitfinex","SOLUSD",1646262517023,17.46354317,100.99,100.82,54.24040824]
["bitfinex","SOLUSD",1646262517225,16.895,100.99,100.82,66.43040824]
["bitfinex","SOLUSD",1646262517425,25.02721713,100.98,100.83,56.77175608]
["bitfinex","SOLUSD",1646262517626,16.895,100.97,100.84,4.955]
["bitfinex","SOLUSD",1646262517827,16.895,100.97,100.85,59.161689]
["bitfinex","SOLUSD",1646262518027,2.48208486,100.96,100.86,4.954]
["bitfinex","SOLUSD",1646262518226,2.48208486,100.96,100.87,54.20569421]
["bitfinex","SOLUSD",1646262518227,36.96721713,100.96,100.87,54.20569421]
["bitfinex","SOLUSD",1646262518428,36.96721713,100.96,100.88,4.954]
["bitfinex","SOLUSD",1646262518627,2.48208486,100.95,100.89,64.46293704]
["bitfinex","SOLUSD",1646262518827,24.16055047,100.95,100.89,64.46293704]
["bitfinex","SOLUSD",1646262519530,29.11455047,100.95,100.89,64.46293704]
["bitfinex","SOLUSD",1646262520633,4.33145395,100.94,100.89,64.46293704]
["bitfinex","SOLUSD",1646262520833,3.34875152,100.94,100.89,64.46293704]
["bitfinex","SOLUSD",1646262521030,18.25119704,100.94,100.89,64.46293704]
["bitfinex","SOLUSD",1646262521230,0.59124229,100.93,100.89,64.46293704]
["bitfinex","SOLUSD",1646262521532,18.25119704,100.94,100.89,64.46293704]
["bitfinex","SOLUSD",1646262522137,18.50119704,100.94,100.89,64.46293704]
["bitfinex","SOLUSD",1646262524339,0.98270243,100.93,100.89,64.46293704]
["bitfinex","SOLUSD",1646262524538,18.50119704,100.94,100.89,64.46293704]
["bitfinex","SOLUSD",1646262525543,18.25119704,100.94,100.89,64.46293704]
["bitfinex","SOLUSD",1646262525741,4.954,100.98,100.89,67.03902459]
["bitfinex","SOLUSD",1646262525943,4.953,100.99,100.89,67.03902459]
["bitfinex","SOLUSD",1646262526143,44.953,101.0,100.89,67.03902459]
["bitfinex","SOLUSD",1646262526743,0.53009746,100.99,100.89,67.03902459]
["bitfinex","SOLUSD",1646262526947,4.953,100.98,100.89,67.03902459]
["bitfinex","SOLUSD",1646262527143,0.25,100.98,100.89,67.03902459]
["bitfinex","SOLUSD",1646262527342,5.203,100.99,100.89,67.03902459]
["bitfinex","SOLUSD",1646262527562,0.70194557,100.98,100.89,67.03902459]
["bitfinex","SOLUSD",1646262527762,5.203,100.99,100.89,67.03902459]
["bitfinex","SOLUSD",1646262528363,5.203,100.99,100.89,114.50422459]
["bitfinex","SOLUSD",1646262529164,5.203,100.99,100.91,52.23765319]
["bitfinex","SOLUSD",1646262529363,5.203,100.99,100.91,52.48765319]
["bitfinex","SOLUSD",1646262531767,0.68089522,100.98,100.91,52.18636515]
["bitfinex","SOLUSD",1646262532367,4.953,100.99,100.92,7.50204003]
["bitfinex","SOLUSD",1646262532669,44.952,101.0,100.93,57.09129241]
["bitfinex","SOLUSD",1646262532869,44.952,101.0,100.93,57.34129241]
["bitfinex","SOLUSD",1646262533068,44.952,101.0,100.93,62.29329241]
["bitfinex","SOLUSD",1646262533267,44.952,101.0,100.93,57.34129241]
["bitfinex","SOLUSD",1646262533666,45.202,101.0,100.93,57.34129241]
["bitfinex","SOLUSD",1646262534569,44.952,101.0,100.93,57.34129241]
["bitfinex","SOLUSD",1646262535571,0.6292183,100.99,100.93,57.34129241]
["bitfinex","SOLUSD",1646262535772,44.952,101.0,100.95,51.2387762]
["bitfinex","SOLUSD",1646262536171,45.202,101.0,100.95,51.2387762]
["bitfinex","SOLUSD",1646262536870,45.202,101.0,100.95,48.75763289]
["bitfinex","SOLUSD",1646262537071,0.75703207,100.99,100.95,48.75763289]
["bitfinex","SOLUSD",1646262537273,45.202,101.0,100.95,48.75763289]
["bitfinex","SOLUSD",1646262537671,40.25,101.0,100.95,48.75763289]
["bitfinex","SOLUSD",1646262538374,0.76124733,100.99,100.95,48.75763289]
["bitfinex","SOLUSD",1646262538772,40.25,101.0,100.95,48.75763289]
["bitfinex","SOLUSD",1646262539372,0.25,101.0,100.95,48.75763289]
["bitfinex","SOLUSD",1646262539573,15.1165,101.01,100.95,48.75763289]
["bitfinex","SOLUSD",1646262539974,0.25,101.01,100.95,48.75763289]
["bitfinex","SOLUSD",1646262540175,15.264,101.02,100.95,48.75763289]
["bitfinex","SOLUSD",1646262541076,30.1291,101.02,100.95,48.75763289]
["bitfinex","SOLUSD",1646262541376,5.93270243,101.01,100.95,48.75763289]
["bitfinex","SOLUSD",1646262541576,6.18270243,101.01,100.95,48.75763289]
["bitfinex","SOLUSD",1646262541775,5.2,101.01,100.95,48.75763289]
["bitfinex","SOLUSD",1646262543076,0.49746879,101.0,100.95,48.75763289]
["bitfinex","SOLUSD",1646262543276,0.62403806,100.98,100.92,4.95]
["bitfinex","SOLUSD",1646262543476,36.55909008,100.99,100.92,4.95]
["bitfinex","SOLUSD",1646262543676,29.74327107,100.99,100.92,5.2]
["bitfinex","SOLUSD",1646262543876,15.12,100.99,100.92,5.2]
["bitfinex","SOLUSD",1646262544375,15.12,100.99,100.93,62.05496452]
["bitfinex","SOLUSD",1646262545579,4.952,100.98,100.93,62.05496452]
["bitfinex","SOLUSD",1646262545778,5.202,100.98,100.93,62.05496452]
["bitfinex","SOLUSD",1646262546582,0.69938999,100.97,100.93,62.05496452]
["bitfinex","SOLUSD",1646262546777,5.202,100.98,100.93,62.05496452]
["bitfinex","SOLUSD",1646262546979,0.25,100.98,100.93,62.05496452]
["bitfinex","SOLUSD",1646262547179,15.12,100.99,100.93,62.05496452]
["bitfinex","SOLUSD",1646262547883,0.69963623,100.98,100.93,62.05496452]
["bitfinex","SOLUSD",1646262548084,4.952,100.98,100.93,62.05496452]
["bitfinex","SOLUSD",1646262548282,5.202,100.98,100.93,62.05496452]
["bitfinex","SOLUSD",1646262548883,0.85953049,100.97,100.93,62.05496452]
["bitfinex","SOLUSD",1646262549583,5.202,100.98,100.93,62.05496452]
["bitfinex","SOLUSD",1646262551785,0.25,100.98,100.93,62.05496452]
["bitfinex","SOLUSD",1646262551986,4.952,101.0,100.93,64.25537734]
["bitfinex","SOLUSD",1646262552185,14.8672,101.01,100.95,66.17258063]
["bitfinex","SOLUSD",1646262553084,15.1172,101.01,100.95,66.17258063]
["bitfinex","SOLUSD",1646262553486,15.1172,101.01,100.95,68.42516547]
["bitfinex","SOLUSD",1646262554485,19.966,101.02,100.95,68.42516547]
["bitfinex","SOLUSD",1646262554684,19.966,101.02,100.95,68.67516547]
["bitfinex","SOLUSD",1646262554884,15.014,101.02,100.95,68.67516547]
["bitfinex","SOLUSD",1646262556289,4.95,101.04,100.95,78.6802055]
["bitfinex","SOLUSD",1646262556487,4.95,101.05,100.95,177.3602055]
["bitfinex","SOLUSD",1646262556688,4.95,101.07,100.95,189.3002055]
["bitfinex","SOLUSD",1646262556888,5.0,101.09,100.96,124.6033427]
["bitfinex","SOLUSD",1646262556889,4.95,101.08,100.96,124.6033427]
["bitfinex","SOLUSD",1646262557087,4.95,101.08,100.97,77.85587107]
["bitfinex","SOLUSD",1646262557289,4.95,101.08,100.97,78.10587107]
["bitfinex","SOLUSD",1646262557589,5.2,101.08,100.97,176.78587107]
["bitfinex","SOLUSD",1646262557788,0.25,101.08,100.97,179.3349111]
["bitfinex","SOLUSD",1646262557991,20.0548,101.09,100.97,179.3349111]
["bitfinex","SOLUSD",1646262558188,20.0548,101.09,100.99,68.45899541]
["bitfinex","SOLUSD",1646262558388,19.8048,101.09,101.0,49.91582731]
["bitfinex","SOLUSD",1646262558588,4.949,101.09,101.01,53.12849796]
["bitfinex","SOLUSD",1646262558788,4.949,101.09,101.01,59.46749796]
["bitfinex","SOLUSD",1646262559087,4.948,101.11,101.01,59.46749796]
["bitfinex","SOLUSD",1646262559488,6.81381901,101.11,101.01,59.46749796]
["bitfinex","SOLUSD",1646262560088,21.66681901,101.11,101.01,59.46749796]
["bitfinex","SOLUSD",1646262560291,21.91681901,101.11,101.01,59.46749796]
["bitfinex","SOLUSD",1646262560689,21.91681901,101.11,101.01,64.46749796]
["bitfinex","SOLUSD",1646262561089,21.66681901,101.11,101.01,64.46749796]
["bitfinex","SOLUSD",1646262561296,21.66681901,101.11,101.01,79.31809796]
["bitfinex","SOLUSD",1646262561489,21.66681901,101.11,101.01,91.25809796]
["bitfinex","SOLUSD",1646262562091,21.66681901,101.11,101.01,88.78170375]
["bitfinex","SOLUSD",1646262562291,1.86581901,101.1,101.01,67.84210375]
["bitfinex","SOLUSD",1646262562490,4.947,101.09,101.01,50.90210375]
["bitfinex","SOLUSD",1646262562691,19.8022,101.09,101.01,50.90210375]
["bitfinex","SOLUSD",1646262562890,1.86581901,101.08,101.01,50.90210375]
["bitfinex","SOLUSD",1646262563095,2.11581901,101.08,101.01,50.90210375]
["bitfinex","SOLUSD",1646262563292,4.948,101.07,101.01,50.90210375]
["bitfinex","SOLUSD",1646262563491,7.06381901,101.07,101.01,50.90210375]
["bitfinex","SOLUSD",1646262563691,1.86581901,101.06,101.01,50.90210375]
["bitfinex","SOLUSD",1646262563893,0.66792175,101.05,101.01,50.90210375]
["bitfinex","SOLUSD",1646262564392,2.53374076,101.05,100.96,22.8764]
["bitfinex","SOLUSD",1646262564593,4.95,101.04,100.96,22.8764]
["bitfinex","SOLUSD",1646262564793,5.2,101.04,100.96,22.8764]
["bitfinex","SOLUSD",1646262564995,1.86581901,101.03,100.96,22.8764]
["bitfinex","SOLUSD",1646262565197,9.42981901,101.03,100.96,22.8764]
["bitfinex","SOLUSD",1646262565391,9.42981901,101.03,100.97,55.09256238]
["bitfinex","SOLUSD",1646262565595,9.42981901,101.03,100.95,47.4606]
["bitfinex","SOLUSD",1646262565793,7.52797679,101.02,100.95,47.4606]
["bitfinex","SOLUSD",1646262565992,7.77797679,101.02,100.94,4.952]
["bitfinex","SOLUSD",1646262566193,1.86581901,101.01,100.94,4.952]
["bitfinex","SOLUSD",1646262566398,0.71215778,101.0,100.94,4.952]
["bitfinex","SOLUSD",1646262566596,9.05,101.0,100.95,62.09875529]
["bitfinex","SOLUSD",1646262566797,11.16581901,101.0,100.95,62.09875529]
["bitfinex","SOLUSD",1646262568001,14.8688,100.99,100.95,62.09875529]
["bitfinex","SOLUSD",1646262568202,0.61072284,100.98,100.95,62.09875529]
["bitfinex","SOLUSD",1646262568401,15.1188,100.99,100.95,62.09875529]
["bitfinex","SOLUSD",1646262568600,4.95,100.98,100.95,62.09875529]
["bitfinex","SOLUSD",1646262568823,5.2,100.98,100.95,62.09875529]
["bitfinex","SOLUSD",1646262569223,0.25,100.98,100.95,62.09875529]
["bitfinex","SOLUSD",1646262569926,0.49189184,100.98,100.95,62.09875529]
["bitfinex","SOLUSD",1646262570325,4.952,100.98,100.95,62.09875529]
["bitfinex","SOLUSD",1646262570526,5.202,100.98,100.95,62.09875529]
["bitfinex","SOLUSD",1646262571727,5.202,100.98,100.96,1.06420107]
["bitfinex","SOLUSD",1646262571927,5.202,100.98,100.95,62.09875529]
["bitfinex","SOLUSD",1646262572327,0.78517087,100.97,100.95,62.09875529]
["bitfinex","SOLUSD",1646262572831,5.202,100.98,100.95,62.09875529]
["bitfinex","SOLUSD",1646262573628,0.92583265,100.97,100.95,62.09875529]
["bitfinex","SOLUSD",1646262574030,5.202,100.98,100.95,62.09875529]
["bitfinex","SOLUSD",1646262575833,0.87352199,100.97,100.95,62.09875529]
["bitfinex","SOLUSD",1646262577432,5.202,100.98,100.95,62.09875529]
["bitfinex","SOLUSD",1646262577835,0.95959399,100.97,100.95,62.09875529]
["bitfinex","SOLUSD",1646262579536,5.202,100.98,100.95,62.09875529]
["bitfinex","SOLUSD",1646262580336,0.62496368,100.97,100.95,62.09875529]
["bitfinex","SOLUSD",1646262580540,5.202,100.98,100.95,62.09875529]
["bitfinex","SOLUSD",1646262581136,5.202,100.98,100.96,3.03219997]
["bitfinex","SOLUSD",1646262581339,5.202,100.98,100.97,66.49912779]
["bitfinex","SOLUSD",1646262584242,0.25,100.98,100.97,66.49912779]
["bitfinex","SOLUSD",1646262585241,0.86209814,100.98,100.96,3.03219997]
["bitfinex","SOLUSD",1646262585442,15.1188,100.99,100.96,3.03219997]
["bitfinex","SOLUSD",1646262586146,15.1188,100.99,100.97,63.58231991]
["bitfinex","SOLUSD",1646262586545,20.0688,100.99,100.97,63.58231991]
["bitfinex","SOLUSD",1646262587346,19.8188,100.99,100.97,63.58231991]
["bitfinex","SOLUSD",1646262587553,19.8188,100.99,100.9,159.8413]
["bitfinex","SOLUSD",1646262587745,0.98270243,100.98,100.9,160.0913]
["bitfinex","SOLUSD",1646262588347,13.05487879,101.0,100.91,100.96122129]
["bitfinex","SOLUSD",1646262588551,15.1188,101.04,100.92,11.94]
["bitfinex","SOLUSD",1646262588751,11.94,101.05,100.94,112.9]
["bitfinex","SOLUSD",1646262588949,4.95,101.04,100.95,51.09688283]
["bitfinex","SOLUSD",1646262589248,4.95,101.04,100.95,51.34688283]
["bitfinex","SOLUSD",1646262589449,4.95,101.04,100.95,99.39638283]
["bitfinex","SOLUSD",1646262589649,1.86581901,101.03,100.95,99.14638283]
["bitfinex","SOLUSD",1646262589847,4.95,101.02,100.95,99.14638283]
["bitfinex","SOLUSD",1646262590048,5.2,101.02,100.95,99.39638283]
["bitfinex","SOLUSD",1646262591149,20.0646,101.02,100.95,99.39638283]
["bitfinex","SOLUSD",1646262591749,0.6876397,101.01,100.95,99.39638283]
["bitfinex","SOLUSD",1646262591950,15.1146,101.02,100.95,99.39638283]
["bitfinex","SOLUSD",1646262592349,0.81713257,101.01,100.95,99.39638283]
["bitfinex","SOLUSD",1646262592750,15.1146,101.02,100.95,99.39638283]
["bitfinex","SOLUSD",1646262594854,14.8646,101.02,100.95,99.39638283]
["bitfinex","SOLUSD",1646262595072,51.40971901,101.05,100.95,99.39638283]
["bitfinex","SOLUSD",1646262595252,49.5439,101.05,100.95,99.39638283]
["bitfinex","SOLUSD",1646262595654,0.85165483,101.04,100.95,99.39638283]
["bitfinex","SOLUSD",1646262595954,15.71265483,101.04,100.95,99.39638283]
["bitfinex","SOLUSD",1646262596154,15.111,101.04,100.95,99.39638283]
["bitfinex","SOLUSD",1646262596754,0.61497833,101.03,100.95,99.39638283]
["bitfinex","SOLUSD",1646262597054,15.111,101.04,100.95,99.39638283]
["bitfinex","SOLUSD",1646262597254,15.111,101.04,100.95,101.94542286]
["bitfinex","SOLUSD",1646262597654,14.861,101.04,100.95,101.94542286]
["bitfinex","SOLUSD",1646262597856,19.8092,101.06,100.95,217.85591011]
["bitfinex","SOLUSD",1646262598054,14.8592,101.06,100.95,214.93671011]
["bitfinex","SOLUSD",1646262598658,4.95,101.08,100.95,214.93671011]
["bitfinex","SOLUSD",1646262598856,4.95,101.08,100.98,62.66055569]
["bitfinex","SOLUSD",1646262599060,19.8051,101.09,101.0,56.54203174]
["bitfinex","SOLUSD",1646262599256,19.8051,101.09,101.0,56.79203174]
["bitfinex","SOLUSD",1646262599856,20.0551,101.09,101.0,56.79203174]
["bitfinex","SOLUSD",1646262600256,0.98270243,101.08,101.0,56.79203174]
["bitfinex","SOLUSD",1646262600457,4.948,101.07,101.0,80.98683174]
["bitfinex","SOLUSD",1646262600858,14.856,101.08,101.0,80.98683174]
["bitfinex","SOLUSD",1646262602061,0.50895996,101.07,101.0,80.98683174]
["bitfinex","SOLUSD",1646262602260,15.106,101.08,101.0,80.98683174]
["bitfinex","SOLUSD",1646262603261,0.53270198,101.07,101.0,80.98683174]
["bitfinex","SOLUSD",1646262603462,15.106,101.08,101.0,80.98683174]
["bitfinex","SOLUSD",1646262604661,15.106,101.08,101.0,80.73683174]
["bitfinex","SOLUSD",1646262604861,16.97181901,101.08,101.0,80.73683174]
["bitfinex","SOLUSD",1646262605262,19.8059,101.07,101.0,80.73683174]
["bitfinex","SOLUSD",1646262605561,20.0559,101.07,101.0,80.73683174]
["bitfinex","SOLUSD",1646262605761,21.92171901,101.07,101.0,80.73683174]
["bitfinex","SOLUSD",1646262605960,16.97371901,101.07,101.0,80.73683174]
["bitfinex","SOLUSD",1646262606363,16.97371901,101.07,101.0,80.98683174]
["bitfinex","SOLUSD",1646262607068,16.97371901,101.07,101.0,80.73683174]
["bitfinex","SOLUSD",1646262607266,0.93157184,101.06,101.0,80.73683174]
["bitfinex","SOLUSD",1646262607466,4.949,101.06,101.0,80.73683174]
["bitfinex","SOLUSD",1646262607666,0.66702171,101.05,101.0,24.1948]
["bitfinex","SOLUSD",1646262607867,21.92411901,101.06,101.0,24.1948]
["bitfinex","SOLUSD",1646262609468,21.92411901,101.06,100.99,23.5913]
["bitfinex","SOLUSD",1646262609672,0.76073725,101.05,100.99,23.5913]
["bitfinex","SOLUSD",1646262610074,21.92411901,101.06,100.99,78.33611395]
["bitfinex","SOLUSD",1646262610677,16.97511901,101.06,100.99,78.33611395]
["bitfinex","SOLUSD",1646262611278,0.60892834,101.05,100.99,78.33611395]
["bitfinex","SOLUSD",1646262611475,16.97511901,101.06,100.99,78.33611395]
["bitfinex","SOLUSD",1646262613979,21.92411901,101.06,100.99,78.33611395]
["bitfinex","SOLUSD",1646262614378,21.92411901,101.06,100.99,54.74481395]
["bitfinex","SOLUSD",1646262614579,33.86411901,101.06,100.99,54.74481395]
["bitfinex","SOLUSD",1646262614783,154.38342729,101.06,100.98,112.9]
["bitfinex","SOLUSD",1646262614980,174.3104255,101.06,100.98,112.9]
["bitfinex","SOLUSD",1646262615181,0.49185907,101.05,100.98,112.9]
["bitfinex","SOLUSD",1646262615380,4.949,101.04,100.98,112.9]
["bitfinex","SOLUSD",1646262615581,21.93571152,101.04,100.98,112.9]
["bitfinex","SOLUSD",1646262615781,21.93571152,101.04,100.98,177.58860754]
["bitfinex","SOLUSD",1646262616582,1.87221152,101.03,100.98,177.58860754]
["bitfinex","SOLUSD",1646262616785,2.12221152,101.03,100.98,112.9]
["bitfinex","SOLUSD",1646262616985,0.57701223,101.02,100.98,112.9]
["bitfinex","SOLUSD",1646262617191,14.8661,101.01,100.98,112.9]
["bitfinex","SOLUSD",1646262617391,0.25,101.01,100.98,112.9]
["bitfinex","SOLUSD",1646262617604,4.95,101.0,100.98,112.9]
["bitfinex","SOLUSD",1646262617803,56.52860793,101.0,100.93,348.11107045]
["bitfinex","SOLUSD",1646262618004,1.87221152,100.99,100.93,348.11107045]
["bitfinex","SOLUSD",1646262618205,4.952,100.98,100.93,300.9]
["bitfinex","SOLUSD",1646262618405,32.6256729,100.98,100.93,300.9]
["bitfinex","SOLUSD",1646262618614,34.49788442,100.98,100.93,300.9]
["bitfinex","SOLUSD",1646262618808,7.07421152,100.98,100.93,300.9]
["bitfinex","SOLUSD",1646262620022,56.65381152,100.98,100.93,300.9]
["bitfinex","SOLUSD",1646262620210,0.94789496,100.97,100.93,300.9]
["bitfinex","SOLUSD",1646262620410,14.8735,100.96,100.93,300.9]
["bitfinex","SOLUSD",1646262620612,15.1235,100.96,100.93,300.9]
["bitfinex","SOLUSD",1646262620811,15.1235,100.96,100.94,1.86206429]
["bitfinex","SOLUSD",1646262621213,15.1235,100.96,100.94,68.30398073]
["bitfinex","SOLUSD",1646262622011,15.1235,100.96,100.94,1.86206429]
["bitfinex","SOLUSD",1646262622312,15.1235,100.96,100.93,300.9]
["bitfinex","SOLUSD",1646262622513,0.8278144,100.95,100.93,300.9]
["bitfinex","SOLUSD",1646262622710,15.1235,100.96,100.93,300.9]
["bitfinex","SOLUSD",1646262623111,15.1235,100.96,100.94,1.86206429]
["bitfinex","SOLUSD",1646262623911,15.1235,100.96,100.93,297.92886429]
["bitfinex","SOLUSD",1646262623912,40.0,100.94,100.93,297.92886429]
["bitfinex","SOLUSD",1646262624112,42.11206429,100.94,100.9,123.24320189]
["bitfinex","SOLUSD",1646262624712,42.11206429,100.94,100.91,65.42347093]
["bitfinex","SOLUSD",1646262624912,2.11206429,100.94,100.92,0.09312166]
["bitfinex","SOLUSD",1646262625613,2.11206429,100.94,100.91,65.42347093]
["bitfinex","SOLUSD",1646262626112,2.11206429,100.94,100.9,112.9]
["bitfinex","SOLUSD",1646262626113,16.98816429,100.94,100.9,112.9]
["bitfinex","SOLUSD",1646262626316,0.86411025,100.93,100.9,112.9]
["bitfinex","SOLUSD",1646262626513,16.98816429,100.94,100.9,112.9]
["bitfinex","SOLUSD",1646262626514,3.98416213,100.94,100.9,112.9]
["bitfinex","SOLUSD",1646262626715,8.93816213,100.94,100.9,112.9]
["bitfinex","SOLUSD",1646262627316,8.93816213,100.94,100.9,170.43282574]
["bitfinex","SOLUSD",1646262628117,14.8785,100.93,100.9,170.43282574]
["bitfinex","SOLUSD",1646262628317,0.25,100.93,100.9,170.43282574]
["bitfinex","SOLUSD",1646262628517,43.16084036,100.95,100.91,1.17013568]
["bitfinex","SOLUSD",1646262628718,43.16084036,100.95,100.92,58.03211562]
["bitfinex","SOLUSD",1646262628917,45.0329382,100.95,100.92,58.03211562]
["bitfinex","SOLUSD",1646262629919,45.2829382,100.95,100.92,58.03211562]
["bitfinex","SOLUSD",1646262630121,60.1583382,100.95,100.92,58.03211562]
["bitfinex","SOLUSD",1646262630821,60.1583382,100.95,100.9,112.9]
["bitfinex","SOLUSD",1646262631023,0.7201484,100.94,100.89,112.9]
["bitfinex","SOLUSD",1646262631225,60.1583382,100.95,100.89,112.9]
["bitfinex","SOLUSD",1646262631822,4.954,100.94,100.9,65.03520866]
["bitfinex","SOLUSD",1646262632020,5.204,100.94,100.9,65.03520866]
["bitfinex","SOLUSD",1646262632225,0.25,100.94,100.9,65.03520866]
["bitfinex","SOLUSD",1646262633221,63.24024036,100.95,100.9,65.03520866]
["bitfinex","SOLUSD",1646262635027,58.28624036,100.95,100.9,65.03520866]
["bitfinex","SOLUSD",1646262636623,60.1583382,100.95,100.9,65.03520866]
["bitfinex","SOLUSD",1646262636826,4.954,100.94,100.9,65.03520866]
["bitfinex","SOLUSD",1646262637026,20.0803,100.94,100.9,65.03520866]
["bitfinex","SOLUSD",1646262637828,15.1263,100.94,100.9,65.03520866]
["bitfinex","SOLUSD",1646262638829,0.64434109,100.93,100.9,65.03520866]
["bitfinex","SOLUSD",1646262639232,15.1263,100.94,100.9,65.03520866]
["bitfinex","SOLUSD",1646262640030,0.78503399,100.93,100.9,65.03520866]
["bitfinex","SOLUSD",1646262640231,1.86206429,100.92,100.9,65.03520866]
["bitfinex","SOLUSD",1646262640433,2.11206429,100.92,100.9,65.03520866]
["bitfinex","SOLUSD",1646262646556,17.33646429,100.92,100.9,65.03520866]
["bitfinex","SOLUSD",1646262648756,17.08646429,100.92,100.9,65.03520866]
["bitfinex","SOLUSD",1646262648958,49.9869382,100.95,100.91,40.32356848]
["bitfinex","SOLUSD",1646262648959,34.6489,100.95,100.91,40.32356848]
["bitfinex","SOLUSD",1646262649157,29.6949,100.95,100.92,50.67624007]
["bitfinex","SOLUSD",1646262649356,4.953,100.97,100.92,50.67624007]
["bitfinex","SOLUSD",1646262650960,29.5425,100.98,100.92,50.67624007]
["bitfinex","SOLUSD",1646262651768,34.4945,100.98,100.92,50.67624007]
["bitfinex","SOLUSD",1646262652167,34.7445,100.98,100.92,50.67624007]
["bitfinex","SOLUSD",1646262652971,0.86587849,100.97,100.92,50.67624007]
["bitfinex","SOLUSD",1646262653168,15.73847849,100.97,100.92,50.67624007]
["bitfinex","SOLUSD",1646262653373,15.1226,100.97,100.92,50.67624007]
["bitfinex","SOLUSD",1646262655378,16.99469784,100.97,100.9,46.8091]
["bitfinex","SOLUSD",1646262655576,0.54577424,100.96,100.9,46.8091]
["bitfinex","SOLUSD",1646262655780,14.8752,100.95,100.9,46.8091]
["bitfinex","SOLUSD",1646262655978,15.1252,100.95,100.9,46.8091]
["bitfinex","SOLUSD",1646262656375,15.1252,100.95,100.91,60.89459763]
["bitfinex","SOLUSD",1646262656977,15.1252,100.95,100.91,58.41885987]
["bitfinex","SOLUSD",1646262658779,0.77443579,100.94,100.91,58.41885987]
["bitfinex","SOLUSD",1646262659279,0.77443579,100.94,100.92,0.05982851]
["bitfinex","SOLUSD",1646262659480,0.25,100.95,100.92,0.05982851]
["bitfinex","SOLUSD",1646262659681,14.8725,100.97,100.92,0.05982851]
["bitfinex","SOLUSD",1646262660881,15.1225,100.97,100.92,0.05982851]
["bitfinex","SOLUSD",1646262662502,0.98270243,100.96,100.92,0.05982851]
["bitfinex","SOLUSD",1646262662701,15.1225,100.97,100.92,0.05982851]
["bitfinex","SOLUSD",1646262664805,14.8725,100.97,100.92,0.05982851]
["bitfinex","SOLUSD",1646262667105,15.1225,100.97,100.92,0.05982851]
["bitfinex","SOLUSD",1646262667306,0.98270243,100.96,100.92,0.05982851]
["bitfinex","SOLUSD",1646262668206,15.1225,100.97,100.92,0.05982851]
["bitfinex","SOLUSD",1646262668607,0.65820335,100.96,100.92,0.05982851]
["bitfinex","SOLUSD",1646262668809,15.1225,100.97,100.92,0.05982851]
["bitfinex","SOLUSD",1646262671010,0.92825452,100.96,100.92,0.05982851]
["bitfinex","SOLUSD",1646262671411,15.1225,100.97,100.92,0.05982851]
["bitfinex","SOLUSD",1646262671810,0.77991243,100.96,100.92,0.05982851]
["bitfinex","SOLUSD",1646262672009,15.1225,100.97,100.92,0.05982851]
["bitfinex","SOLUSD",1646262674613,0.56401412,100.96,100.92,0.05982851]
["bitfinex","SOLUSD",1646262674811,15.1225,100.97,100.92,0.05982851]
["bitfinex","SOLUSD",1646262675613,20.0755,100.97,100.92,0.05982851]
["bitfinex","SOLUSD",1646262678115,0.98270243,100.96,100.92,0.05982851]
["bitfinex","SOLUSD",1646262678316,20.0755,100.97,100.92,0.05982851]
["bitfinex","SOLUSD",1646262678516,0.50994287,100.96,100.92,0.05982851]
["bitfinex","SOLUSD",1646262678816,20.0755,100.97,100.92,0.05982851]
["bitfinex","SOLUSD",1646262679020,4.953,100.97,100.92,0.05982851]
["bitfinex","SOLUSD",1646262679216,14.869,100.99,100.92,0.05982851]
["bitfinex","SOLUSD",1646262679716,0.50533292,100.98,100.92,0.05982851]
["bitfinex","SOLUSD",1646262680318,15.119,100.99,100.92,0.05982851]
["bitfinex","SOLUSD",1646262680518,0.78574567,100.98,100.92,0.05982851]
["bitfinex","SOLUSD",1646262681121,4.952,100.99,100.92,0.05982851]
["bitfinex","SOLUSD",1646262681322,4.952,100.99,100.92,26.83926854]
["bitfinex","SOLUSD",1646262681523,485.248262,101.0,100.93,55.55697204]
["bitfinex","SOLUSD",1646262681821,485.248262,101.0,100.93,168.70697204]
["bitfinex","SOLUSD",1646262682024,0.52727302,100.99,100.93,168.70697204]
["bitfinex","SOLUSD",1646262682220,485.248262,101.0,100.93,168.70697204]
["bitfinex","SOLUSD",1646262682420,485.498262,101.0,100.93,168.70697204]
["bitfinex","SOLUSD",1646262682822,0.55233619,100.99,100.93,168.70697204]
["bitfinex","SOLUSD",1646262683223,480.546262,101.0,100.93,168.70697204]
["bitfinex","SOLUSD",1646262683424,480.546262,101.0,100.93,113.15]
["bitfinex","SOLUSD",1646262683624,0.59161505,100.99,100.93,113.15]
["bitfinex","SOLUSD",1646262684424,480.546262,101.0,100.93,113.15]
["bitfinex","SOLUSD",1646262684625,14.8689,100.99,100.93,112.9]
["bitfinex","SOLUSD",1646262684825,0.49629749,100.98,100.93,112.9]
["bitfinex","SOLUSD",1646262685226,21.94299784,100.99,100.93,112.9]
["bitfinex","SOLUSD",1646262686826,0.71436804,100.98,100.93,112.9]
["bitfinex","SOLUSD",1646262687028,21.94299784,100.99,100.93,112.9]
["bitfinex","SOLUSD",1646262687230,1.87209784,100.98,100.93,112.9]
["bitfinex","SOLUSD",1646262687428,0.80146421,100.97,100.93,112.9]
["bitfinex","SOLUSD",1646262687628,19.8241,100.97,100.93,112.9]
["bitfinex","SOLUSD",1646262687830,20.0741,100.97,100.93,174.50243847]
["bitfinex","SOLUSD",1646262689033,0.98270243,100.96,100.93,112.9]
["bitfinex","SOLUSD",1646262689630,20.0741,100.97,100.93,112.9]
["bitfinex","SOLUSD",1646262689829,0.49836254,100.96,100.93,112.9]
["bitfinex","SOLUSD",1646262690330,20.0741,100.97,100.93,112.9]
["bitfinex","SOLUSD",1646262690530,20.0741,100.97,100.94,2.10758954]
["bitfinex","SOLUSD",1646262691130,20.0741,100.97,100.94,67.24079996]
["bitfinex","SOLUSD",1646262691533,4.952,100.98,100.94,67.24079996]
["bitfinex","SOLUSD",1646262691933,30.0941,100.99,100.94,67.24079996]
["bitfinex","SOLUSD",1646262692732,0.52944705,100.98,100.94,67.24079996]
["bitfinex","SOLUSD",1646262693331,30.3441,100.99,100.94,67.24079996]
["bitfinex","SOLUSD",1646262693732,4.952,100.98,100.94,67.24079996]
["bitfinex","SOLUSD",1646262693931,5.202,100.98,100.94,67.24079996]
["bitfinex","SOLUSD",1646262694531,0.25,100.98,100.94,67.24079996]
["bitfinex","SOLUSD",1646262695131,35.2961,100.99,100.94,67.24079996]
["bitfinex","SOLUSD",1646262695944,30.3441,100.99,100.94,67.24079996]
["bitfinex","SOLUSD",1646262697139,30.3441,100.99,100.94,2.10758954]
["bitfinex","SOLUSD",1646262697338,0.69315098,100.98,100.94,2.10758954]
["bitfinex","SOLUSD",1646262697737,2.56524869,100.98,100.93,112.9]
["bitfinex","SOLUSD",1646262697937,2.81524869,100.98,100.93,112.9]
["bitfinex","SOLUSD",1646262698237,2.12209771,100.98,100.93,112.9]
["bitfinex","SOLUSD",1646262698642,4.952,100.97,100.93,112.9]
["bitfinex","SOLUSD",1646262698941,0.61324734,100.95,100.93,112.9]
["bitfinex","SOLUSD",1646262699139,16.99599771,100.96,100.93,112.9]
["bitfinex","SOLUSD",1646262699539,15.1239,100.96,100.93,112.9]
["bitfinex","SOLUSD",1646262700941,15.1239,100.96,100.94,63.01211377]
["bitfinex","SOLUSD",1646262701341,29.7434,100.96,100.94,63.01211377]
["bitfinex","SOLUSD",1646262702142,29.7434,100.96,100.93,112.9]
["bitfinex","SOLUSD",1646262702343,0.98270243,100.95,100.93,112.9]
["bitfinex","SOLUSD",1646262703141,29.7434,100.96,100.93,176.59724085]
["bitfinex","SOLUSD",1646262703966,0.98270243,100.95,100.93,112.9]
["bitfinex","SOLUSD",1646262704568,29.7434,100.96,100.93,112.9]
["bitfinex","SOLUSD",1646262704966,29.7434,100.96,100.94,59.9221009]
["bitfinex","SOLUSD",1646262706170,482.16835971,101.0,100.95,0.24627907]
["bitfinex","SOLUSD",1646262706370,480.296262,101.0,100.95,9.24727907]
["bitfinex","SOLUSD",1646262706567,480.296262,101.0,100.96,62.56055468]
["bitfinex","SOLUSD",1646262707171,480.296262,101.0,100.96,62.81055468]
["bitfinex","SOLUSD",1646262707770,479.796262,101.0,100.96,62.81055468]
["bitfinex","SOLUSD",1646262708167,0.63355601,100.99,100.96,62.81055468]
["bitfinex","SOLUSD",1646262708367,0.63355601,100.99,100.97,0.24623029]
["bitfinex","SOLUSD",1646262708869,479.796262,101.0,100.97,0.24623029]
["bitfinex","SOLUSD",1646262711473,0.98270243,100.99,100.97,0.24623029]
["bitfinex","SOLUSD",1646262711668,479.796262,101.0,100.97,0.24623029]
["bitfinex","SOLUSD",1646262715178,0.62177293,100.99,100.97,0.24623029]
["bitfinex","SOLUSD",1646262715375,479.796262,101.0,100.97,0.24623029]
["bitfinex","SOLUSD",1646262717680,0.69711674,100.99,100.97,0.24623029]
["bitfinex","SOLUSD",1646262718477,479.796262,101.0,100.97,0.24623029]
["bitfinex","SOLUSD",1646262719077,0.95812425,100.99,100.97,0.24623029]
["bitfinex","SOLUSD",1646262719276,479.796262,101.0,100.97,0.24623029]
["bitfinex","SOLUSD",1646262721083,0.5016975,100.99,100.97,0.24623029]
["bitfinex","SOLUSD",1646262721284,479.796262,101.0,100.97,0.24623029]
["bitfinex","SOLUSD",1646262722681,0.57906208,100.99,100.97,0.24623029]
["bitfinex","SOLUSD",1646262722883,479.796262,101.0,100.97,0.24623029]
["bitfinex","SOLUSD",1646262725687,444.49609006,101.0,100.97,0.24623029]
["bitfinex","SOLUSD",1646262729691,444.49609006,101.0,100.98,51.0899945]
["bitfinex","SOLUSD",1646262729890,444.49609006,101.0,100.98,51.3399945]
["bitfinex","SOLUSD",1646262730096,444.49609006,101.0,100.99,2.31757774]
["bitfinex","SOLUSD",1646262730293,444.49609006,101.0,100.99,2.56757774]
["bitfinex","SOLUSD",1646262741025,444.49609006,101.0,100.99,7.56757774]
["bitfinex","SOLUSD",1646262742425,444.49609006,101.0,100.99,2.56757774]
["bitfinex","SOLUSD",1646262742824,444.49609006,101.0,100.99,2.31757774]
["bitfinex","SOLUSD",1646262743025,444.49609006,101.0,100.94,5.0]
["bitfinex","SOLUSD",1646262743224,0.78832085,100.99,100.93,112.9]
["bitfinex","SOLUSD",1646262743425,4.952,100.99,100.93,112.9]
["bitfinex","SOLUSD",1646262743627,5.202,100.99,100.93,112.9]
["bitfinex","SOLUSD",1646262743825,0.25,100.99,100.94,59.13824498]
["bitfinex","SOLUSD",1646262744026,0.25,100.99,100.94,64.13824498]
["bitfinex","SOLUSD",1646262744525,0.25,100.99,100.94,59.38824498]
["bitfinex","SOLUSD",1646262744726,459.61339006,101.0,100.94,59.38824498]
["bitfinex","SOLUSD",1646262745727,444.74609006,101.0,100.94,59.38824498]
["bitfinex","SOLUSD",1646262746130,444.49609006,101.0,100.94,59.38824498]
["bitfinex","SOLUSD",1646262747030,444.49609006,101.0,100.94,83.60404498]
["bitfinex","SOLUSD",1646262748029,0.98270243,100.99,100.94,83.60404498]
["bitfinex","SOLUSD",1646262748229,444.49609006,101.0,100.94,83.60404498]
["bitfinex","SOLUSD",1646262749531,444.49609006,101.0,100.94,98.46484498]
["bitfinex","SOLUSD",1646262749732,444.49609006,101.0,100.94,187.28404498]
["bitfinex","SOLUSD",1646262750034,444.49609006,101.0,100.94,199.22404498]
["bitfinex","SOLUSD",1646262751030,444.49609006,101.0,100.96,62.9604155]
["bitfinex","SOLUSD",1646262751230,444.49609006,101.0,100.96,63.2104155]
["bitfinex","SOLUSD",1646262752233,0.98270243,100.99,100.96,63.2104155]
["bitfinex","SOLUSD",1646262752433,444.49609006,101.0,100.96,63.2104155]
["bitfinex","SOLUSD",1646262754335,0.85104049,100.99,100.96,63.2104155]
["bitfinex","SOLUSD",1646262754535,0.85104049,100.99,100.97,0.16153204]
["bitfinex","SOLUSD",1646262754740,444.49609006,101.0,100.97,0.16153204]
["bitfinex","SOLUSD",1646262756841,0.81652162,100.99,100.97,0.16153204]
["bitfinex","SOLUSD",1646262757243,444.49609006,101.0,100.97,0.16153204]
["bitfinex","SOLUSD",1646262758044,0.49192651,100.99,100.97,0.16153204]
["bitfinex","SOLUSD",1646262758244,444.49609006,101.0,100.97,0.16153204]
["bitfinex","SOLUSD",1646262759146,444.49609006,101.0,100.99,51.23422575]
["bitfinex","SOLUSD",1646262759343,444.49609006,101.0,100.99,51.48422575]
["bitfinex","SOLUSD",1646262759745,444.49609006,101.0,100.99,56.48422575]
["bitfinex","SOLUSD",1646262760546,444.49609006,101.0,100.99,56.67273914]
["bitfinex","SOLUSD",1646262765452,444.49609006,101.0,100.99,51.67273914]
["bitfinex","SOLUSD",1646262768855,444.49609006,101.0,100.99,0.43851339]
["bitfinex","SOLUSD",1646262769054,444.49609006,101.0,100.99,0.18851339]
["bitfinex","SOLUSD",1646262769755,444.49609006,101.0,100.96,78.55607284]
["bitfinex","SOLUSD",1646262769954,444.49609006,101.0,100.96,54.52087284]
["bitfinex","SOLUSD",1646262770155,444.49609006,101.0,100.95,5.0]
["bitfinex","SOLUSD",1646262770356,444.49609006,101.0,100.94,11.94]
["bitfinex","SOLUSD",1646262770556,444.49609006,101.0,100.94,35.3957]
["bitfinex","SOLUSD",1646262770957,444.49609006,101.0,100.94,35.6457]
["bitfinex","SOLUSD",1646262771159,444.49609006,101.0,100.94,92.16510479]
["bitfinex","SOLUSD",1646262773558,444.49609006,101.0,100.94,97.11610479]
["bitfinex","SOLUSD",1646262775759,444.39057228,101.0,100.94,97.11610479]
["bitfinex","SOLUSD",1646262776860,0.89058721,100.99,100.94,97.11610479]
["bitfinex","SOLUSD",1646262777465,444.39057228,101.0,100.94,97.11610479]
["bitfinex","SOLUSD",1646262777664,444.39057228,101.0,100.94,111.97640479]
["bitfinex","SOLUSD",1646262778266,444.39057228,101.0,100.94,210.65640479]
["bitfinex","SOLUSD",1646262778465,0.69920564,100.99,100.94,210.65640479]
["bitfinex","SOLUSD",1646262778666,444.39057228,101.0,100.94,210.65640479]
["bitfinex","SOLUSD",1646262779284,444.39057228,101.0,100.94,215.65640479]
["bitfinex","SOLUSD",1646262779884,444.39057228,101.0,100.94,210.65640479]
["bitfinex","SOLUSD",1646262780090,0.78632953,100.99,100.94,215.65640479]
["bitfinex","SOLUSD",1646262780289,444.39057228,101.0,100.94,215.65640479]
["bitfinex","SOLUSD",1646262782088,444.39057228,101.0,100.96,58.33897564]
["bitfinex","SOLUSD",1646262782297,444.39057228,101.0,100.96,63.53897564]
["bitfinex","SOLUSD",1646262782891,444.39057228,101.0,100.96,162.21897564]
["bitfinex","SOLUSD",1646262783091,444.39057228,101.0,100.96,169.61597564]
["bitfinex","SOLUSD",1646262783293,444.39057228,101.0,100.96,184.47387564]
["bitfinex","SOLUSD",1646262783493,444.39057228,101.0,100.96,191.46387564]
["bitfinex","SOLUSD",1646262783891,0.74488837,100.99,100.96,92.78387564]
["bitfinex","SOLUSD",1646262784095,0.74488837,100.99,100.97,2.57093558]
["bitfinex","SOLUSD",1646262784292,444.39057228,101.0,100.98,46.98051908]
["bitfinex","SOLUSD",1646262784492,444.39057228,101.0,100.98,47.23051908]
["bitfinex","SOLUSD",1646262786296,444.39057228,101.0,100.99,2.57042643]
["bitfinex","SOLUSD",1646262786496,444.39057228,101.0,100.99,2.82042643]
["bitfinex","SOLUSD",1646262792504,25.60004549,101.12,101.09,0.33160964]
["bitfinex","SOLUSD",1646262792707,2.71671262,101.18,101.1,98.68]
["bitfinex","SOLUSD",1646262792905,2.71671262,101.23,101.11,110.62]
["bitfinex","SOLUSD",1646262793105,14.6456,101.23,101.11,113.31493309]
["bitfinex","SOLUSD",1646262793305,40.34963065,101.23,101.11,113.31493309]
["bitfinex","SOLUSD",1646262793505,52.23466723,101.22,101.12,136.00359391]
["bitfinex","SOLUSD",1646262793805,52.23466723,101.22,101.14,144.3675943]
["bitfinex","SOLUSD",1646262794006,52.23466723,101.22,101.15,11.94]
["bitfinex","SOLUSD",1646262794208,52.23466723,101.22,101.15,17.131]
["bitfinex","SOLUSD",1646262794405,52.23466723,101.22,101.15,115.811]
["bitfinex","SOLUSD",1646262794606,55.18966723,101.22,101.15,16.78930104]
["bitfinex","SOLUSD",1646262794810,52.23466723,101.22,101.16,9.941]
["bitfinex","SOLUSD",1646262795007,52.23466723,101.22,101.17,11.94]
["bitfinex","SOLUSD",1646262795312,52.23466723,101.22,101.17,12.19]
["bitfinex","SOLUSD",1646262796208,52.23466723,101.22,101.17,27.0172]
["bitfinex","SOLUSD",1646262796409,2.961,101.26,101.17,27.0172]
["bitfinex","SOLUSD",1646262796608,2.962,101.27,101.18,4.939]
["bitfinex","SOLUSD",1646262796811,2.962,101.27,101.19,11.94]
["bitfinex","SOLUSD",1646262797010,2.962,101.27,101.19,25.31857338]
["bitfinex","SOLUSD",1646262797210,2.962,101.27,101.2,25.7613]
["bitfinex","SOLUSD",1646262797411,50.06191855,101.26,101.21,11.94]
["bitfinex","SOLUSD",1646262797712,50.06191855,101.26,101.21,12.19]
["bitfinex","SOLUSD",1646262798413,50.0,101.28,101.21,12.19]
["bitfinex","SOLUSD",1646262799113,50.0,101.28,101.22,11.0]
["bitfinex","SOLUSD",1646262799413,58.19920534,101.27,101.23,11.94]
["bitfinex","SOLUSD",1646262799712,58.19920534,101.27,101.24,6.0]
["bitfinex","SOLUSD",1646262799913,58.19920534,101.27,101.24,0.25]
["bitfinex","SOLUSD",1646262801113,58.19920534,101.27,101.23,12.19]
["bitfinex","SOLUSD",1646262801318,58.19920534,101.27,101.25,0.25009004]
["bitfinex","SOLUSD",1646262803716,58.44920534,101.27,101.25,0.25009004]
["bitfinex","SOLUSD",1646262803921,58.44920534,101.27,101.21,11.94]
["bitfinex","SOLUSD",1646262804121,61.40920534,101.27,101.21,11.94]
["bitfinex","SOLUSD",1646262804522,58.44920534,101.27,101.19,11.94]
["bitfinex","SOLUSD",1646262805439,58.44920534,101.27,101.19,12.19]
["bitfinex","SOLUSD",1646262805641,61.41120534,101.27,101.19,12.19]
["bitfinex","SOLUSD",1646262806445,61.41120534,101.27,101.19,11.94]
["bitfinex","SOLUSD",1646262807445,0.59775986,101.26,101.19,11.94]
["bitfinex","SOLUSD",1646262807646,0.59775986,101.26,101.19,12.19]
["bitfinex","SOLUSD",1646262808046,61.41120534,101.27,101.19,12.19]
["bitfinex","SOLUSD",1646262809048,0.88774129,101.26,101.19,12.19]
["bitfinex","SOLUSD",1646262809249,2.962,101.25,101.19,12.19]
["bitfinex","SOLUSD",1646262809447,0.25,101.25,101.19,12.19]
["bitfinex","SOLUSD",1646262810049,66.34877861,101.25,101.19,12.19]
["bitfinex","SOLUSD",1646262810754,0.55969306,101.24,101.19,12.19]
["bitfinex","SOLUSD",1646262811654,66.09877861,101.25,101.19,12.19]
["bitfinex","SOLUSD",1646262812054,66.34877861,101.25,101.19,12.19]
["bitfinex","SOLUSD",1646262812654,66.09877861,101.25,101.19,12.19]
["bitfinex","SOLUSD",1646262816320,66.09877861,101.25,101.19,68.23899168]
["bitfinex","SOLUSD",1646262816465,45.53395678,101.25,101.19,68.23899168]
["bitfinex","SOLUSD",1646262817062,50.0,101.28,101.19,68.23899168]
["bitfinex","SOLUSD",1646262817263,50.0,101.28,101.2,6.0]
["bitfinex","SOLUSD",1646262817465,50.0,101.28,101.2,18.19]
["bitfinex","SOLUSD",1646262818165,61.24464217,101.27,101.2,18.19]
["bitfinex","SOLUSD",1646262818368,61.49464217,101.27,101.2,18.19]
["bitfinex","SOLUSD",1646262818765,61.24464217,101.27,101.2,18.19]
["bitfinex","SOLUSD",1646262819169,2.958,101.26,101.21,56.82979192]
["bitfinex","SOLUSD",1646262819368,61.24464217,101.27,101.21,57.07979192]
["bitfinex","SOLUSD",1646262819969,61.24464217,101.27,101.21,0.25]
["bitfinex","SOLUSD",1646262820170,0.8091494,101.26,101.21,0.25]
["bitfinex","SOLUSD",1646262820370,61.49464217,101.27,101.21,0.25]
["bitfinex","SOLUSD",1646262820572,61.24464217,101.27,101.2,33.0122]
["bitfinex","SOLUSD",1646262820975,61.24464217,101.27,101.2,91.4246965]
["bitfinex","SOLUSD",1646262822373,61.24464217,101.27,101.2,96.4246965]
["bitfinex","SOLUSD",1646262823074,61.24464217,101.27,101.2,195.1046965]
["bitfinex","SOLUSD",1646262823274,61.24464217,101.27,101.21,5.0]
["bitfinex","SOLUSD",1646262823477,61.24464217,101.27,101.21,17.19]
["bitfinex","SOLUSD",1646262823676,64.18364217,101.27,101.21,11.94]
["bitfinex","SOLUSD",1646262823897,0.58043837,101.26,101.21,11.94]
["bitfinex","SOLUSD",1646262824099,64.43364217,101.27,101.21,11.94]
["bitfinex","SOLUSD",1646262825102,64.43364217,101.27,101.21,12.19]
["bitfinex","SOLUSD",1646262825903,61.49464217,101.27,101.21,25.81061129]
["bitfinex","SOLUSD",1646262826301,61.49464217,101.27,101.21,12.19]
["bitfinex","SOLUSD",1646262826704,2.926,101.26,101.21,12.19]
["bitfinex","SOLUSD",1646262826906,0.51172882,101.25,101.21,12.19]
["bitfinex","SOLUSD",1646262827105,2.926,101.26,101.21,12.19]
["bitfinex","SOLUSD",1646262827308,58.75137377,101.25,101.21,0.25]
["bitfinex","SOLUSD",1646262827506,58.75137377,101.25,101.2,0.25]
["bitfinex","SOLUSD",1646262827706,58.75137377,101.25,101.19,12.19]
["bitfinex","SOLUSD",1646262828610,58.75137377,101.25,101.2,32.11929964]
["bitfinex","SOLUSD",1646262828811,58.75137377,101.25,101.2,44.30929964]
["bitfinex","SOLUSD",1646262829007,58.75137377,101.25,101.2,54.24829964]
["bitfinex","SOLUSD",1646262829207,58.75137377,101.25,101.2,17.129]
["bitfinex","SOLUSD",1646262829407,58.75137377,101.25,101.2,115.809]
["bitfinex","SOLUSD",1646262829807,58.75137377,101.25,101.2,17.129]
["bitfinex","SOLUSD",1646262830007,58.75137377,101.25,101.2,31.9511]
["bitfinex","SOLUSD",1646262830208,58.75137377,101.25,101.2,36.9511]
["bitfinex","SOLUSD",1646262830408,58.75137377,101.25,101.2,34.50014003]
["bitfinex","SOLUSD",1646262830609,50.0,101.28,101.21,6.0]
["bitfinex","SOLUSD",1646262830807,50.0,101.28,101.22,16.878]
["bitfinex","SOLUSD",1646262831008,50.0,101.28,101.22,17.128]
["bitfinex","SOLUSD",1646262831507,59.97429145,101.27,101.22,31.9479]
["bitfinex","SOLUSD",1646262832207,50.0,101.28,101.22,135.23246569]
["bitfinex","SOLUSD",1646262832609,50.0,101.28,101.23,104.68]
["bitfinex","SOLUSD",1646262832909,50.0,101.28,101.24,130.3746]
["bitfinex","SOLUSD",1646262833209,50.0,101.28,101.24,181.35618279]
["bitfinex","SOLUSD",1646262833608,50.0,101.28,101.24,87.67618279]
["bitfinex","SOLUSD",1646262833810,0.50793643,101.27,101.24,87.67618279]
["bitfinex","SOLUSD",1646262834210,0.50793643,101.27,101.25,3.03219997]
["bitfinex","SOLUSD",1646262834409,0.50793643,101.27,101.25,3.28219997]
["bitfinex","SOLUSD",1646262834608,50.0,101.28,101.25,3.28219997]
["bitfinex","SOLUSD",1646262835815,110.63752344,101.28,101.25,3.28219997]
["bitfinex","SOLUSD",1646262836012,50.0,101.28,101.25,3.28219997]
["bitfinex","SOLUSD",1646262836213,50.0,101.28,101.25,18.09769997]
["bitfinex","SOLUSD",1646262836416,50.0,101.28,101.25,116.77769997]
["bitfinex","SOLUSD",1646262836613,2.957,101.36,101.25,133.16550739]
["bitfinex","SOLUSD",1646262836815,2.957,101.36,101.26,105.9086362]
["bitfinex","SOLUSD",1646262837015,50.36089733,101.35,101.27,32.1358617]
["bitfinex","SOLUSD",1646262837214,50.36089733,101.35,101.27,44.3258617]
["bitfinex","SOLUSD",1646262838114,50.61089733,101.35,101.27,44.3258617]
["bitfinex","SOLUSD",1646262838317,50.61089733,101.35,101.27,143.0058617]
["bitfinex","SOLUSD",1646262839316,50.61089733,101.35,101.27,148.0058617]
["bitfinex","SOLUSD",1646262839720,50.36089733,101.35,101.27,148.0058617]
["bitfinex","SOLUSD",1646262840818,2.957,101.36,101.27,147.87524461]
["bitfinex","SOLUSD",1646262841117,2.956,101.35,101.28,119.4894]
["bitfinex","SOLUSD",1646262841319,2.955,101.37,101.29,11.94]
["bitfinex","SOLUSD",1646262841521,2.954,101.4,101.29,12.19]
["bitfinex","SOLUSD",1646262841818,63.95726364,101.39,101.3,48.05670831]
["bitfinex","SOLUSD",1646262842017,56.01979329,101.37,101.3,48.30670831]
["bitfinex","SOLUSD",1646262842218,56.26979329,101.37,101.3,0.25]
["bitfinex","SOLUSD",1646262843221,56.26979329,101.37,101.29,142.41619857]
["bitfinex","SOLUSD",1646262846424,56.26979329,101.37,101.29,75.9229]
["bitfinex","SOLUSD",1646262846724,0.78646618,101.36,101.29,75.9229]
["bitfinex","SOLUSD",1646262847124,0.78646618,101.36,101.29,60.8635]
["bitfinex","SOLUSD",1646262847523,52.00369817,101.35,101.29,60.8635]
["bitfinex","SOLUSD",1646262847723,52.25369817,101.35,101.29,60.8635]
["bitfinex","SOLUSD",1646262847923,52.25369817,101.35,101.29,48.9235]
["bitfinex","SOLUSD",1646262848624,0.53882646,101.34,101.29,48.9235]
["bitfinex","SOLUSD",1646262848829,52.25369817,101.35,101.29,48.9235]
["bitfinex","SOLUSD",1646262849025,52.25369817,101.35,101.29,49.1735]
["bitfinex","SOLUSD",1646262851946,52.00369817,101.35,101.29,49.1735]
["bitfinex","SOLUSD",1646262852448,52.00369817,101.35,101.3,46.84396261]
["bitfinex","SOLUSD",1646262852648,52.00369817,101.35,101.3,47.09396261]
["bitfinex","SOLUSD",1646262853250,52.00369817,101.35,101.3,55.74996261]
["bitfinex","SOLUSD",1646262853451,52.00369817,101.35,101.3,8.656]
["bitfinex","SOLUSD",1646262854253,0.52836637,101.34,101.3,8.656]
["bitfinex","SOLUSD",1646262854450,52.00369817,101.35,101.29,111.13310593]
["bitfinex","SOLUSD",1646262854651,0.49512779,101.34,101.29,53.9235]
["bitfinex","SOLUSD",1646262854852,52.25369817,101.35,101.29,53.9235]
["bitfinex","SOLUSD",1646262855754,52.25369817,101.35,101.29,54.1735]
["bitfinex","SOLUSD",1646262857058,52.25369817,101.35,101.29,53.9235]
["bitfinex","SOLUSD",1646262857059,0.78893938,101.34,101.29,53.9235]
["bitfinex","SOLUSD",1646262857259,62.2550083,101.33,101.29,48.9235]
["bitfinex","SOLUSD",1646262857659,62.2550083,101.33,101.27,11.94]
["bitfinex","SOLUSD",1646262857860,62.5050083,101.33,101.26,9.934]
["bitfinex","SOLUSD",1646262858060,0.72022746,101.32,101.26,4.934]
["bitfinex","SOLUSD",1646262858461,50.75207136,101.31,101.26,4.934]
["bitfinex","SOLUSD",1646262858662,51.00207136,101.31,101.26,4.934]
["bitfinex","SOLUSD",1646262860462,0.6615571,101.3,101.26,4.934]
["bitfinex","SOLUSD",1646262861465,51.00207136,101.31,101.25,112.9]
["bitfinex","SOLUSD",1646262861662,53.95907136,101.31,101.25,113.15]
["bitfinex","SOLUSD",1646262862566,0.81212656,101.3,101.25,113.15]
["bitfinex","SOLUSD",1646262863264,66.41000407,101.29,101.25,113.15]
["bitfinex","SOLUSD",1646262863464,66.66000407,101.29,101.25,113.15]
["bitfinex","SOLUSD",1646262863664,66.41000407,101.29,101.25,113.15]
["bitfinex","SOLUSD",1646262864667,0.52657672,101.28,101.25,113.15]
["bitfinex","SOLUSD",1646262864864,66.41000407,101.29,101.25,113.15]
["bitfinex","SOLUSD",1646262866871,0.86362045,101.28,101.25,113.15]
["bitfinex","SOLUSD",1646262867772,61.62015933,101.27,101.25,113.15]
["bitfinex","SOLUSD",1646262868067,61.62015933,101.27,101.26,0.13510167]
["bitfinex","SOLUSD",1646262868670,2.953,101.32,101.26,0.13510167]
["bitfinex","SOLUSD",1646262868868,3.203,101.32,101.26,0.13510167]
["bitfinex","SOLUSD",1646262869673,48.45149835,101.31,101.26,0.13510167]
["bitfinex","SOLUSD",1646262869872,3.58223081,101.3,101.26,0.13510167]
["bitfinex","SOLUSD",1646262870070,56.97185058,101.29,101.26,0.13510167]
["bitfinex","SOLUSD",1646262870970,56.97185058,101.29,101.25,113.15]
["bitfinex","SOLUSD",1646262873776,2.962,101.32,101.25,113.15]
["bitfinex","SOLUSD",1646262873976,0.25,101.32,101.25,113.15]
["bitfinex","SOLUSD",1646262874176,2.968,101.31,101.25,121.293]
["bitfinex","SOLUSD",1646262874376,23.1704,101.35,101.25,133.233]
["bitfinex","SOLUSD",1646262874578,38.0415,101.35,101.26,6.0]
["bitfinex","SOLUSD",1646262874777,64.46525016,101.34,101.26,48.57340312]
["bitfinex","SOLUSD",1646262875278,64.46525016,101.34,101.26,73.27940312]
["bitfinex","SOLUSD",1646262875678,67.42025016,101.34,101.26,73.27940312]
["bitfinex","SOLUSD",1646262877096,67.67025016,101.34,101.26,73.27940312]
["bitfinex","SOLUSD",1646262879901,67.67025016,101.34,101.26,100.03340312]
["bitfinex","SOLUSD",1646262880300,64.71525016,101.34,101.26,201.02800352]
["bitfinex","SOLUSD",1646262880500,64.71525016,101.34,101.28,31.86916689]
["bitfinex","SOLUSD",1646262880702,64.71525016,101.34,101.28,32.11916689]
["bitfinex","SOLUSD",1646262881200,64.71525016,101.34,101.28,0.25]
["bitfinex","SOLUSD",1646262881601,0.66295057,101.33,101.27,18.19]
["bitfinex","SOLUSD",1646262882001,0.66295057,101.33,101.27,6.25]
["bitfinex","SOLUSD",1646262882201,0.66295057,101.33,101.27,71.50875833]
["bitfinex","SOLUSD",1646262882402,64.71525016,101.34,101.27,71.50875833]
["bitfinex","SOLUSD",1646262884002,0.83429115,101.33,101.27,83.44875833]
["bitfinex","SOLUSD",1646262884204,65.63814719,101.32,101.27,83.44875833]
["bitfinex","SOLUSD",1646262884503,65.63814719,101.32,101.27,18.19]
["bitfinex","SOLUSD",1646262885107,65.63814719,101.32,101.27,6.25]
["bitfinex","SOLUSD",1646262885305,0.66544529,101.31,101.27,6.25]
["bitfinex","SOLUSD",1646262885505,65.63814719,101.32,101.27,6.25]
["bitfinex","SOLUSD",1646262889207,0.94273755,101.31,101.27,6.25]
["bitfinex","SOLUSD",1646262889407,65.88814719,101.32,101.27,0.25]
["bitfinex","SOLUSD",1646262889609,65.88814719,101.32,101.26,24.956]
["bitfinex","SOLUSD",1646262891311,65.88814719,101.32,101.26,0.25]
["bitfinex","SOLUSD",1646262891312,0.51482325,101.31,101.26,0.25]
["bitfinex","SOLUSD",1646262891510,65.88814719,101.32,101.25,113.15]
["bitfinex","SOLUSD",1646262893711,0.57857036,101.31,101.25,113.15]
["bitfinex","SOLUSD",1646262893911,2.96,101.31,101.25,113.15]
["bitfinex","SOLUSD",1646262894112,3.21,101.31,101.25,113.15]
["bitfinex","SOLUSD",1646262894314,0.25,101.31,101.25,113.15]
["bitfinex","SOLUSD",1646262895114,65.88814719,101.32,101.25,113.15]
["bitfinex","SOLUSD",1646262895513,65.88814719,101.32,101.26,31.30808433]
["bitfinex","SOLUSD",1646262895714,65.88814719,101.32,101.26,31.55808433]
["bitfinex","SOLUSD",1646262896614,65.88814719,101.32,101.26,0.25]
["bitfinex","SOLUSD",1646262896816,0.94040918,101.31,101.25,113.15]
["bitfinex","SOLUSD",1646262897615,56.12675691,101.3,101.25,113.15]
["bitfinex","SOLUSD",1646262899118,2.957,101.31,101.25,113.15]
["bitfinex","SOLUSD",1646262899317,3.207,101.31,101.25,113.15]
["bitfinex","SOLUSD",1646262899719,0.25,101.31,101.25,113.15]
["bitfinex","SOLUSD",1646262900320,59.00457476,101.3,101.25,113.15]
["bitfinex","SOLUSD",1646262900520,59.25457476,101.3,101.25,113.15]
["bitfinex","SOLUSD",1646262900918,59.00457476,101.3,101.25,113.15]
["bitfinex","SOLUSD",1646262901818,0.49181024,101.29,101.25,113.15]
["bitfinex","SOLUSD",1646262902019,59.00457476,101.3,101.25,113.15]
["bitfinex","SOLUSD",1646262903120,59.25457476,101.3,101.25,112.9]
["bitfinex","SOLUSD",1646262904525,59.25457476,101.3,101.25,113.15]
["bitfinex","SOLUSD",1646262904724,0.60455086,101.29,101.25,113.15]
["bitfinex","SOLUSD",1646262905127,2.938,101.29,101.25,113.15]
["bitfinex","SOLUSD",1646262905327,3.188,101.29,101.25,113.15]
["bitfinex","SOLUSD",1646262905726,63.88912056,101.28,101.25,113.15]
["bitfinex","SOLUSD",1646262906324,64.13912056,101.28,101.25,112.9]
["bitfinex","SOLUSD",1646262907828,63.88912056,101.28,101.25,113.15]
["bitfinex","SOLUSD",1646262908034,2.932,101.3,101.26,0.79793527]
["bitfinex","SOLUSD",1646262908227,4.8024458,101.32,101.26,0.79793527]
["bitfinex","SOLUSD",1646262908429,2.927,101.32,101.26,7.47393527]
["bitfinex","SOLUSD",1646262908629,2.922,101.33,101.26,7.72393527]
["bitfinex","SOLUSD",1646262909130,51.34540806,101.32,101.26,61.20871488]
["bitfinex","SOLUSD",1646262909330,51.34540806,101.32,101.26,85.21611488]
["bitfinex","SOLUSD",1646262909731,51.34540806,101.32,101.26,90.15211488]
["bitfinex","SOLUSD",1646262910140,51.59540806,101.32,101.26,90.15211488]
["bitfinex","SOLUSD",1646262913538,51.34540806,101.32,101.26,90.15211488]
["bitfinex","SOLUSD",1646262915040,51.34540806,101.32,101.26,36.66733527]
["bitfinex","SOLUSD",1646262915240,16.6926458,101.35,101.26,135.34733527]
["bitfinex","SOLUSD",1646262915442,2.991,101.37,101.28,100.867586]
["bitfinex","SOLUSD",1646262915645,2.991,101.37,101.29,105.55755484]
["bitfinex","SOLUSD",1646262915842,2.991,101.37,101.29,241.14723525]
["bitfinex","SOLUSD",1646262916243,2.991,101.37,101.3,56.17152747]
["bitfinex","SOLUSD",1646262916444,2.957,101.37,101.3,58.31031669]
["bitfinex","SOLUSD",1646262916846,54.62639722,101.36,101.3,81.00461669]
["bitfinex","SOLUSD",1646262917049,2.922,101.39,101.3,95.23461669]
["bitfinex","SOLUSD",1646262917248,2.922,101.39,101.31,0.57791339]
["bitfinex","SOLUSD",1646262917661,3.172,101.39,101.3,95.23461669]
["bitfinex","SOLUSD",1646262918062,49.51414006,101.38,101.3,95.23461669]
["bitfinex","SOLUSD",1646262918266,49.76414006,101.38,101.3,95.23461669]
["bitfinex","SOLUSD",1646262918663,49.51414006,101.38,101.3,95.23461669]
["bitfinex","SOLUSD",1646262918864,49.51414006,101.38,101.3,97.78365672]
["bitfinex","SOLUSD",1646262919063,49.51414006,101.38,101.31,6.0]
["bitfinex","SOLUSD",1646262919264,49.51414006,101.38,101.32,0.88662922]
["bitfinex","SOLUSD",1646262919463,49.51414006,101.38,101.31,6.25]
["bitfinex","SOLUSD",1646262919863,49.51414006,101.38,101.31,0.25]
["bitfinex","SOLUSD",1646262920265,49.51414006,101.38,101.32,0.88673757]
["bitfinex","SOLUSD",1646262920664,49.51414006,101.38,101.31,0.88673757]
["bitfinex","SOLUSD",1646262921964,49.51414006,101.38,101.3,58.87008922]
["bitfinex","SOLUSD",1646262922566,49.51414006,101.38,101.3,56.9813]
["bitfinex","SOLUSD",1646262922968,49.51414006,101.38,101.31,0.49160328]
["bitfinex","SOLUSD",1646262923768,49.51414006,101.38,101.3,58.93167412]
["bitfinex","SOLUSD",1646262924468,49.51414006,101.38,101.31,0.76285738]
["bitfinex","SOLUSD",1646262924669,49.51414006,101.38,101.3,58.98419325]
["bitfinex","SOLUSD",1646262925168,49.51414006,101.38,101.3,61.53323328]
["bitfinex","SOLUSD",1646262925969,49.51414006,101.38,101.31,15.54528757]
["bitfinex","SOLUSD",1646262926171,49.51414006,101.38,101.31,15.27608211]
["bitfinex","SOLUSD",1646262927472,2.922,101.39,101.31,113.95608211]
["bitfinex","SOLUSD",1646262927673,3.172,101.39,101.32,0.65821605]
["bitfinex","SOLUSD",1646262927871,3.172,101.39,101.32,20.7591]
["bitfinex","SOLUSD",1646262928072,0.25,101.39,101.32,21.0091]
["bitfinex","SOLUSD",1646262928274,0.25,101.39,101.33,0.66241847]
["bitfinex","SOLUSD",1646262928475,0.25,101.39,101.33,52.34144855]
["bitfinex","SOLUSD",1646262928677,55.62303771,101.4,101.33,51.92899317]
["bitfinex","SOLUSD",1646262928874,2.99,101.41,101.33,164.83899317]
["bitfinex","SOLUSD",1646262929074,2.99,101.41,101.34,105.58066302]
["bitfinex","SOLUSD",1646262929279,2.99,101.41,101.34,60.52929735]
["bitfinex","SOLUSD",1646262929676,2.99,101.41,101.34,54.52929735]
["bitfinex","SOLUSD",1646262929879,49.80439483,101.41,101.35,28.51357684]
["bitfinex","SOLUSD",1646262930077,49.80439483,101.41,101.35,28.76357684]
["bitfinex","SOLUSD",1646262930278,49.80439483,101.41,101.35,0.25]
["bitfinex","SOLUSD",1646262931182,50.05439483,101.41,101.34,23.144]
["bitfinex","SOLUSD",1646262931380,50.05439483,101.41,101.34,84.50412909]
["bitfinex","SOLUSD",1646262931579,50.05439483,101.41,101.35,0.7507476]
["bitfinex","SOLUSD",1646262932682,50.05439483,101.41,101.34,98.73412909]
["bitfinex","SOLUSD",1646262932880,50.05439483,101.41,101.35,0.57469663]
["bitfinex","SOLUSD",1646262933081,47.06439483,101.41,101.35,0.57469663]
["bitfinex","SOLUSD",1646262933281,47.06439483,101.41,101.34,84.50412909]
["bitfinex","SOLUSD",1646262934084,47.06439483,101.41,101.34,23.144]
["bitfinex","SOLUSD",1646262935185,49.98739483,101.41,101.34,22.894]
["bitfinex","SOLUSD",1646262935386,47.06439483,101.41,101.34,22.894]
["bitfinex","SOLUSD",1646262935991,14.808,101.4,101.34,22.894]
["bitfinex","SOLUSD",1646262936189,15.058,101.4,101.35,0.63212571]
["bitfinex","SOLUSD",1646262936413,51.08684988,101.39,101.34,23.144]
["bitfinex","SOLUSD",1646262936615,51.33684988,101.39,101.34,23.144]
["bitfinex","SOLUSD",1646262937609,51.33684988,101.39,101.35,0.59845615]
["bitfinex","SOLUSD",1646262937811,51.08684988,101.39,101.34,23.144]
["bitfinex","SOLUSD",1646262938011,51.33684988,101.39,101.34,23.144]
["bitfinex","SOLUSD",1646262938511,66.14604988,101.39,101.34,0.25]
["bitfinex","SOLUSD",1646262938716,66.14604988,101.39,101.33,23.1286]
["bitfinex","SOLUSD",1646262939112,68.02802519,101.39,101.29,141.9389]
["bitfinex","SOLUSD",1646262939317,68.02802519,101.39,101.3,24.6531]
["bitfinex","SOLUSD",1646262940416,82.95322519,101.39,101.3,24.6531]
["bitfinex","SOLUSD",1646262940613,63.6885651,101.37,101.3,24.9031]
["bitfinex","SOLUSD",1646262941013,66.6455651,101.37,101.3,24.9031]
["bitfinex","SOLUSD",1646262942215,66.8955651,101.37,101.3,24.9031]
["bitfinex","SOLUSD",1646262942415,78.7508651,101.37,101.3,24.9031]
["bitfinex","SOLUSD",1646262942614,2.955,101.36,101.3,24.9031]
["bitfinex","SOLUSD",1646262942815,3.205,101.36,101.3,24.9031]
["bitfinex","SOLUSD",1646262943415,64.04308521,101.35,101.3,24.9031]
["bitfinex","SOLUSD",1646262944216,64.04308521,101.35,101.3,54.86361856]
["bitfinex","SOLUSD",1646262944417,3.205,101.36,101.3,54.86361856]
["bitfinex","SOLUSD",1646262944618,2.956,101.38,101.31,6.68651921]
["bitfinex","SOLUSD",1646262944818,0.25,101.38,101.31,6.93651921]
["bitfinex","SOLUSD",1646262945017,0.25,101.38,101.31,6.25]
["bitfinex","SOLUSD",1646262945421,59.79399412,101.39,101.32,50.23205145]
["bitfinex","SOLUSD",1646262945619,2.957,101.39,101.32,50.48205145]
["bitfinex","SOLUSD",1646262945819,2.957,101.39,101.32,97.44414649]
["bitfinex","SOLUSD",1646262946018,2.958,101.41,101.33,0.71158453]
["bitfinex","SOLUSD",1646262946220,2.958,101.41,101.33,20.94158453]
["bitfinex","SOLUSD",1646262946419,2.958,101.41,101.33,20.48]
["bitfinex","SOLUSD",1646262946822,58.50900889,101.4,101.34,29.96051856]
["bitfinex","SOLUSD",1646262947020,2.957,101.39,101.34,30.21051856]
["bitfinex","SOLUSD",1646262947222,2.957,101.39,101.34,0.25]
["bitfinex","SOLUSD",1646262948121,2.957,101.39,101.32,39.2836]
["bitfinex","SOLUSD",1646262948420,2.957,101.39,101.33,49.72322924]
["bitfinex","SOLUSD",1646262948621,61.27421771,101.38,101.33,49.97322924]
["bitfinex","SOLUSD",1646262948820,61.27421771,101.38,101.33,0.25]
["bitfinex","SOLUSD",1646262949622,61.27421771,101.38,101.32,25.0536]
["bitfinex","SOLUSD",1646262950022,61.52421771,101.38,101.32,25.0536]
["bitfinex","SOLUSD",1646262950823,61.52421771,101.38,101.33,0.58868549]
["bitfinex","SOLUSD",1646262951231,61.52421771,101.38,101.32,25.0536]
["bitfinex","SOLUSD",1646262951624,2.956,101.37,101.32,0.25]
["bitfinex","SOLUSD",1646262951826,3.206,101.37,101.3,22.8621]
["bitfinex","SOLUSD",1646262952122,5.08797531,101.37,101.3,23.1121]
["bitfinex","SOLUSD",1646262952523,47.43148862,101.36,101.3,23.1121]
["bitfinex","SOLUSD",1646262953523,47.43148862,101.36,101.3,28.1121]
["bitfinex","SOLUSD",1646262953822,47.43148862,101.36,101.3,23.1121]
["bitfinex","SOLUSD",1646262954825,47.43148862,101.36,101.3,22.8621]
["bitfinex","SOLUSD",1646262955025,47.68148862,101.36,101.3,22.8621]
["bitfinex","SOLUSD",1646262955626,47.68148862,101.36,101.31,6.0]
["bitfinex","SOLUSD",1646262956427,47.68148862,101.36,101.31,6.25]
["bitfinex","SOLUSD",1646262958526,0.25,101.36,101.31,6.25]
["bitfinex","SOLUSD",1646262958726,2.957,101.37,101.32,0.8435478]
["bitfinex","SOLUSD",1646262958928,2.957,101.4,101.32,6.9435478]
["bitfinex","SOLUSD",1646262959128,2.957,101.4,101.32,6.35]
["bitfinex","SOLUSD",1646262959331,2.957,101.41,101.32,6.35]
["bitfinex","SOLUSD",1646262959631,48.33635155,101.4,101.33,174.30377128]
["bitfinex","SOLUSD",1646262959828,48.33635155,101.4,101.33,177.10281131]
["bitfinex","SOLUSD",1646262960229,17.5545,101.42,101.33,177.10281131]
["bitfinex","SOLUSD",1646262960429,17.5545,101.42,101.33,179.37619915]
["bitfinex","SOLUSD",1646262960730,14.8067,101.41,101.33,174.55377128]
["bitfinex","SOLUSD",1646262960929,2.956,101.4,101.33,174.55377128]
["bitfinex","SOLUSD",1646262961329,2.956,101.4,101.33,113.15]
["bitfinex","SOLUSD",1646262962232,66.08262552,101.39,101.33,113.15]
["bitfinex","SOLUSD",1646262962432,66.33262552,101.39,101.33,113.15]
["bitfinex","SOLUSD",1646262963633,66.33262552,101.39,101.34,0.68974121]
["bitfinex","SOLUSD",1646262964232,66.33262552,101.39,101.33,113.15]
["bitfinex","SOLUSD",1646262964432,66.33262552,101.39,101.33,112.9]
["bitfinex","SOLUSD",1646262966236,66.33262552,101.39,101.33,113.15]
["bitfinex","SOLUSD",1646262967839,0.25,101.39,101.33,113.15]
["bitfinex","SOLUSD",1646262968040,15.0582,101.4,101.34,0.98270243]
["bitfinex","SOLUSD",1646262968241,15.0582,101.4,101.34,6.84570243]
["bitfinex","SOLUSD",1646262968846,57.00770343,101.39,101.34,5.863]
["bitfinex","SOLUSD",1646262969048,57.25770343,101.39,101.34,5.863]
["bitfinex","SOLUSD",1646262969242,57.25770343,101.39,101.34,6.113]
["bitfinex","SOLUSD",1646262970070,2.955,101.41,101.34,6.113]
["bitfinex","SOLUSD",1646262970245,2.955,101.41,101.35,0.88896389]
["bitfinex","SOLUSD",1646262970450,17.7602,101.42,101.34,6.113]
["bitfinex","SOLUSD",1646262970644,17.7602,101.42,101.35,0.63009613]
["bitfinex","SOLUSD",1646262970645,2.954,101.42,101.35,0.63009613]
["bitfinex","SOLUSD",1646262970845,18.0069,101.43,101.34,6.113]
["bitfinex","SOLUSD",1646262971046,70.89431397,101.43,101.35,19.39261471]
["bitfinex","SOLUSD",1646262971245,70.89431397,101.43,101.36,24.3016]
["bitfinex","SOLUSD",1646262971445,70.89431397,101.43,101.36,24.5516]
["bitfinex","SOLUSD",1646262971843,71.14431397,101.43,101.36,24.5516]
["bitfinex","SOLUSD",1646262973047,92.42209183,101.43,101.36,24.5516]
["bitfinex","SOLUSD",1646262975048,92.42209183,101.43,101.37,0.67279501]
["bitfinex","SOLUSD",1646262975448,92.42209183,101.43,101.36,24.5516]
["bitfinex","SOLUSD",1646262975651,92.42209183,101.43,101.37,0.52462326]
["bitfinex","SOLUSD",1646262975849,92.42209183,101.43,101.37,8.56062326]
["bitfinex","SOLUSD",1646262976049,92.42209183,101.43,101.37,8.286]
["bitfinex","SOLUSD",1646262976751,77.36819183,101.43,101.37,8.286]
["bitfinex","SOLUSD",1646262976953,3.203,101.43,101.38,0.51978589]
["bitfinex","SOLUSD",1646262977153,0.25,101.43,101.38,0.58492162]
["bitfinex","SOLUSD",1646262977353,15.0534,101.44,101.36,26.8114293]
["bitfinex","SOLUSD",1646262977980,57.07675737,101.43,101.37,0.68525605]
["bitfinex","SOLUSD",1646262978179,57.32675737,101.43,101.36,26.8114293]
["bitfinex","SOLUSD",1646262980782,57.32675737,101.43,101.36,24.5516]
["bitfinex","SOLUSD",1646262981383,14.8054,101.42,101.36,24.5516]
["bitfinex","SOLUSD",1646262981581,15.0554,101.42,101.36,24.5516]
["bitfinex","SOLUSD",1646262982287,15.0554,101.42,101.37,0.60349518]
["bitfinex","SOLUSD",1646262982484,0.25,101.42,101.36,82.72201534]
["bitfinex","SOLUSD",1646262982684,57.32675737,101.43,101.36,82.72201534]
["bitfinex","SOLUSD",1646262983183,57.32675737,101.43,101.36,24.3016]
["bitfinex","SOLUSD",1646262983584,57.32675737,101.43,101.36,24.5516]
["bitfinex","SOLUSD",1646262984185,72.13105737,101.43,101.36,87.39955177]
["bitfinex","SOLUSD",1646262984384,72.13105737,101.43,101.37,0.82042225]
["bitfinex","SOLUSD",1646262985184,72.13105737,101.43,101.36,87.39955177]
["bitfinex","SOLUSD",1646262985588,72.13105737,101.43,101.36,24.5516]
["bitfinex","SOLUSD",1646262985785,2.983,101.42,101.36,24.5516]
["bitfinex","SOLUSD",1646262985985,3.233,101.42,101.36,24.5516]
["bitfinex","SOLUSD",1646262986886,3.233,101.42,101.37,0.98270243]
["bitfinex","SOLUSD",1646262988288,3.233,101.42,101.36,24.5516]
["bitfinex","SOLUSD",1646262988990,17.7151,101.42,101.36,24.5516]
["bitfinex","SOLUSD",1646262989990,32.5208,101.42,101.36,24.5516]
["bitfinex","SOLUSD",1646262991193,17.7151,101.42,101.36,24.5516]
["bitfinex","SOLUSD",1646262992094,17.7151,101.42,101.37,0.84838039]
["bitfinex","SOLUSD",1646262992292,34.402777,101.42,101.37,0.84838039]
["bitfinex","SOLUSD",1646262992493,34.402777,101.42,101.36,24.5516]
["bitfinex","SOLUSD",1646262993293,32.5208,101.42,101.36,24.5516]
["bitfinex","SOLUSD",1646262993494,17.7151,101.42,101.36,24.5516]
["bitfinex","SOLUSD",1646262993693,3.233,101.42,101.36,87.0497644]
["bitfinex","SOLUSD",1646262993896,0.25,101.42,101.37,0.83425791]
["bitfinex","SOLUSD",1646262994193,60.03275737,101.43,101.37,0.83425791]
["bitfinex","SOLUSD",1646262994194,57.32675737,101.43,101.37,7.006]
["bitfinex","SOLUSD",1646262994394,57.32675737,101.43,101.37,7.256]
["bitfinex","SOLUSD",1646262994994,0.25,101.43,101.37,7.256]
["bitfinex","SOLUSD",1646262995194,3.178,101.44,101.37,7.256]
["bitfinex","SOLUSD",1646262995995,66.67036468,101.44,101.37,7.256]
["bitfinex","SOLUSD",1646262996797,66.67036468,101.44,101.37,0.25]
["bitfinex","SOLUSD",1646262997096,66.67036468,101.44,101.36,87.0497644]
["bitfinex","SOLUSD",1646262997297,66.67036468,101.44,101.37,0.84210348]
["bitfinex","SOLUSD",1646262999505,107.67551601,101.44,101.36,24.3016]
["bitfinex","SOLUSD",1646263000003,121.90551601,101.44,101.36,24.3016]
["bitfinex","SOLUSD",1646263000605,121.90551601,101.44,101.37,0.66504835]
["bitfinex","SOLUSD",1646263000804,14.8072,101.41,101.37,0.66504835]
["bitfinex","SOLUSD",1646263001009,15.0572,101.41,101.33,112.9]
["bitfinex","SOLUSD",1646263001210,4.83422931,101.4,101.33,112.9]
["bitfinex","SOLUSD",1646263001408,5.08422931,101.4,101.33,112.9]
["bitfinex","SOLUSD",1646263001707,1.87722931,101.39,101.33,112.9]
["bitfinex","SOLUSD",1646263001911,0.25,101.39,101.33,112.9]
["bitfinex","SOLUSD",1646263002109,0.25,101.4,101.34,52.04235969]
["bitfinex","SOLUSD",1646263002310,0.25,101.4,101.35,0.62565751]
["bitfinex","SOLUSD",1646263002621,14.9658,101.42,101.35,6.0]
["bitfinex","SOLUSD",1646263002808,15.2158,101.42,101.35,6.25]
["bitfinex","SOLUSD",1646263003410,15.2158,101.42,101.35,30.3166]
["bitfinex","SOLUSD",1646263004033,15.2158,101.42,101.36,0.53561074]
["bitfinex","SOLUSD",1646263004236,15.2158,101.42,101.36,6.53561074]
["bitfinex","SOLUSD",1646263004437,15.2158,101.42,101.36,6.25]
["bitfinex","SOLUSD",1646263004634,14.9658,101.42,101.37,0.59552505]
["bitfinex","SOLUSD",1646263004834,14.9658,101.42,101.37,6.59552505]
["bitfinex","SOLUSD",1646263005034,14.9658,101.42,101.37,6.25]
["bitfinex","SOLUSD",1646263005435,14.9658,101.42,101.37,0.25]
["bitfinex","SOLUSD",1646263005835,15.2158,101.42,101.36,10.931]
["bitfinex","SOLUSD",1646263006036,15.2158,101.42,101.36,6.25]
["bitfinex","SOLUSD",1646263009040,14.9658,101.42,101.37,0.75736624]
["bitfinex","SOLUSD",1646263010047,14.9658,101.42,101.36,6.25]
["bitfinex","SOLUSD",1646263010445,15.2158,101.42,101.36,6.25]
["bitfinex","SOLUSD",1646263012946,30.021,101.42,101.36,6.0]
["bitfinex","SOLUSD",1646263013149,30.021,101.42,101.35,24.0666]
["bitfinex","SOLUSD",1646263013150,31.89822931,101.42,101.35,24.0666]
["bitfinex","SOLUSD",1646263013349,31.89822931,101.42,101.35,24.3166]
["bitfinex","SOLUSD",1646263013548,17.09302931,101.42,101.35,24.0666]
["bitfinex","SOLUSD",1646263013747,2.956,101.41,101.35,24.0666]
["bitfinex","SOLUSD",1646263013947,3.206,101.41,101.35,24.0666]
["bitfinex","SOLUSD",1646263014150,1.87722931,101.4,101.35,24.0666]
["bitfinex","SOLUSD",1646263014348,57.13882812,101.39,101.35,24.0666]
["bitfinex","SOLUSD",1646263014548,57.38882812,101.39,101.35,24.0666]
["bitfinex","SOLUSD",1646263017257,57.38882812,101.39,101.35,21.59843928]
["bitfinex","SOLUSD",1646263018958,60.34282812,101.39,101.35,21.59843928]
["bitfinex","SOLUSD",1646263019160,60.34282812,101.39,101.36,0.60043979]
["bitfinex","SOLUSD",1646263019559,0.25,101.39,101.36,0.60043979]
["bitfinex","SOLUSD",1646263019763,0.25,101.4,101.36,0.60043979]
["bitfinex","SOLUSD",1646263020561,0.25,101.4,101.36,19.44586918]
["bitfinex","SOLUSD",1646263020760,55.8991807,101.41,101.36,19.44586918]
["bitfinex","SOLUSD",1646263020960,14.8059,101.42,101.36,19.44586918]
["bitfinex","SOLUSD",1646263021166,14.8059,101.42,101.37,0.60042016]
["bitfinex","SOLUSD",1646263021962,71.25069913,101.42,101.37,0.60042016]
["bitfinex","SOLUSD",1646263022162,2.949,101.41,101.36,19.69586918]
["bitfinex","SOLUSD",1646263023568,2.949,101.41,101.36,19.44586918]
["bitfinex","SOLUSD",1646263023964,3.199,101.41,101.36,19.44586918]
["bitfinex","SOLUSD",1646263024163,0.25,101.41,101.36,24.37686918]
["bitfinex","SOLUSD",1646263024363,86.43029913,101.42,101.36,24.37686918]
["bitfinex","SOLUSD",1646263024766,86.43029913,101.42,101.36,19.44586918]
["bitfinex","SOLUSD",1646263025165,86.43029913,101.42,101.36,19.69586918]
["bitfinex","SOLUSD",1646263026468,15.1796,101.42,101.37,0.91720847]
["bitfinex","SOLUSD",1646263026665,1.87722931,101.44,101.37,0.91720847]
["bitfinex","SOLUSD",1646263026865,0.25,101.44,101.37,121.12386257]
["bitfinex","SOLUSD",1646263027066,0.25,101.44,101.37,121.37386257]
["bitfinex","SOLUSD",1646263027469,54.62892099,101.44,101.37,121.37386257]
["bitfinex","SOLUSD",1646263027666,38.29732453,101.45,101.37,128.0926541]
["bitfinex","SOLUSD",1646263027967,17.7225,101.45,101.37,128.0926541]
["bitfinex","SOLUSD",1646263028166,14.7595,101.45,101.37,128.0926541]
["bitfinex","SOLUSD",1646263028571,3.45816215,101.46,101.37,128.0926541]
["bitfinex","SOLUSD",1646263028767,3.45816215,101.46,101.38,32.324787]
["bitfinex","SOLUSD",1646263028967,3.45816215,101.46,101.38,32.574787]
["bitfinex","SOLUSD",1646263029168,17.99806215,101.46,101.38,32.574787]
["bitfinex","SOLUSD",1646263029566,18.24806215,101.46,101.39,0.65099839]
["bitfinex","SOLUSD",1646263029767,18.24806215,101.46,101.38,32.574787]
["bitfinex","SOLUSD",1646263030397,5.58539153,101.46,101.39,0.76694988]
["bitfinex","SOLUSD",1646263030598,5.58539153,101.46,101.38,32.574787]
["bitfinex","SOLUSD",1646263030797,5.58539153,101.46,101.4,51.62549883]
["bitfinex","SOLUSD",1646263030998,5.58539153,101.46,101.4,51.87549883]
["bitfinex","SOLUSD",1646263031397,20.38459153,101.46,101.4,0.25]
["bitfinex","SOLUSD",1646263031597,49.25136478,101.46,101.38,46.7208]
["bitfinex","SOLUSD",1646263032198,49.25136478,101.46,101.38,46.4708]
["bitfinex","SOLUSD",1646263032602,2.66353382,101.45,101.38,46.4708]
["bitfinex","SOLUSD",1646263032801,2.66353382,101.45,101.37,114.91962804]
["bitfinex","SOLUSD",1646263032802,10.12353382,101.45,101.37,114.91962804]
["bitfinex","SOLUSD",1646263032998,2.956,101.44,101.37,114.91962804]
["bitfinex","SOLUSD",1646263033199,0.25,101.44,101.37,114.91962804]
["bitfinex","SOLUSD",1646263033403,57.22061183,101.44,101.38,52.10091526]
["bitfinex","SOLUSD",1646263033603,57.22061183,101.44,101.38,75.27461526]
["bitfinex","SOLUSD",1646263034001,57.22061183,101.44,101.38,75.52461526]
["bitfinex","SOLUSD",1646263034403,15.053,101.44,101.38,75.52461526]
["bitfinex","SOLUSD",1646263034604,15.053,101.44,101.39,0.75167394]
["bitfinex","SOLUSD",1646263035304,15.053,101.44,101.38,75.52461526]
["bitfinex","SOLUSD",1646263037105,16.93022938,101.44,101.39,0.50101679]
["bitfinex","SOLUSD",1646263037305,16.93022938,101.44,101.38,75.52461526]
["bitfinex","SOLUSD",1646263038109,14.8033,101.43,101.38,23.4237]
["bitfinex","SOLUSD",1646263038307,0.25,101.43,101.38,23.1737]
["bitfinex","SOLUSD",1646263038514,2.956,101.42,101.38,23.1737]
["bitfinex","SOLUSD",1646263038709,3.206,101.42,101.38,23.1737]
["bitfinex","SOLUSD",1646263038907,0.25,101.42,101.38,23.1737]
["bitfinex","SOLUSD",1646263039107,48.61693134,101.42,101.38,23.1737]
["bitfinex","SOLUSD",1646263039908,48.61693134,101.42,101.37,112.9]
["bitfinex","SOLUSD",1646263040108,63.42173134,101.42,101.37,112.9]
["bitfinex","SOLUSD",1646263040911,0.49516215,101.46,101.37,112.9]
["bitfinex","SOLUSD",1646263040912,177.87,101.54,101.53,14.64808245]
["bitfinex","SOLUSD",1646263041111,26.0488095,101.58,101.53,14.64808245]
["bitfinex","SOLUSD",1646263041112,2.72963561,101.55,101.53,14.64808245]
["bitfinex","SOLUSD",1646263041317,14.8367,101.63,101.53,38.30957441]
["bitfinex","SOLUSD",1646263041520,198.88540314,101.64,101.53,24.07957441]
["bitfinex","SOLUSD",1646263041521,14.4033,101.64,101.53,24.07957441]
["bitfinex","SOLUSD",1646263041715,14.23,101.66,101.53,83.39957441]
["bitfinex","SOLUSD",1646263041911,54.96178199,101.63,101.54,45.05507766]
["bitfinex","SOLUSD",1646263042111,54.96178199,101.63,101.54,45.30507766]
["bitfinex","SOLUSD",1646263042411,54.96178199,101.63,101.54,0.25]
["bitfinex","SOLUSD",1646263042613,54.96178199,101.63,101.54,6.25]
["bitfinex","SOLUSD",1646263042812,54.96178199,101.63,101.53,16.35942578]
["bitfinex","SOLUSD",1646263043015,54.96178199,101.63,101.52,88.85183632]
["bitfinex","SOLUSD",1646263043411,60.70063722,101.61,101.52,88.85183632]
["bitfinex","SOLUSD",1646263043813,62.56813825,101.61,101.52,16.64163632]
["bitfinex","SOLUSD",1646263044214,62.81813825,101.61,101.52,16.64163632]
["bitfinex","SOLUSD",1646263044412,5.0,101.6,101.52,16.64163632]
["bitfinex","SOLUSD",1646263044613,5.25,101.6,101.52,16.64163632]
["bitfinex","SOLUSD",1646263044813,1.86750103,101.59,101.52,16.64163632]
["bitfinex","SOLUSD",1646263045013,2.11750103,101.59,101.52,16.64163632]
["bitfinex","SOLUSD",1646263045214,2.11750103,101.59,101.53,2.958]
["bitfinex","SOLUSD",1646263045717,54.26716943,101.58,101.53,2.958]
["bitfinex","SOLUSD",1646263045914,54.51716943,101.58,101.53,2.958]
["bitfinex","SOLUSD",1646263046720,54.51716943,101.58,101.52,16.64163632]
["bitfinex","SOLUSD",1646263050219,54.51716943,101.58,101.52,2.41163632]
["bitfinex","SOLUSD",1646263050519,54.51716943,101.58,101.5,14.23]
["bitfinex","SOLUSD",1646263050721,56.38467046,101.58,101.5,14.23]
["bitfinex","SOLUSD",1646263053423,54.51716943,101.58,101.5,14.23]
["bitfinex","SOLUSD",1646263054920,56.38467046,101.58,101.5,14.23]
["bitfinex","SOLUSD",1646263056623,56.13467046,101.58,101.5,14.48]
["bitfinex","SOLUSD",1646263057623,56.13467046,101.58,101.51,0.69507229]
["bitfinex","SOLUSD",1646263057823,56.13467046,101.58,101.52,4.923]
["bitfinex","SOLUSD",1646263058022,56.38467046,101.58,101.51,4.923]
["bitfinex","SOLUSD",1646263059423,56.38467046,101.58,101.51,21.20609134]
["bitfinex","SOLUSD",1646263059623,56.38467046,101.58,101.51,21.45609134]
["bitfinex","SOLUSD",1646263059824,54.51716943,101.58,101.51,21.45609134]
["bitfinex","SOLUSD",1646263060028,0.25,101.58,101.52,39.1897993]
["bitfinex","SOLUSD",1646263060230,2.11750103,101.61,101.53,21.22816326]
["bitfinex","SOLUSD",1646263061023,49.3781791,101.6,101.53,67.57356326]
["bitfinex","SOLUSD",1646263062425,49.6281791,101.6,101.53,67.57356326]
["bitfinex","SOLUSD",1646263063847,51.49568013,101.6,101.53,62.65056326]
["bitfinex","SOLUSD",1646263064326,51.49568013,101.6,101.53,48.42056326]
["bitfinex","SOLUSD",1646263067729,51.49568013,101.6,101.54,0.55920886]
["bitfinex","SOLUSD",1646263067930,51.49568013,101.6,101.53,48.42056326]
["bitfinex","SOLUSD",1646263068131,51.49568013,101.6,101.54,4.922]
["bitfinex","SOLUSD",1646263068330,51.49568013,101.6,101.54,56.29327751]
["bitfinex","SOLUSD",1646263068530,49.6281791,101.6,101.54,56.54327751]
["bitfinex","SOLUSD",1646263069430,49.6281791,101.6,101.54,21.6652184]
["bitfinex","SOLUSD",1646263070531,49.3781791,101.6,101.54,21.6652184]
["bitfinex","SOLUSD",1646263072054,49.6281791,101.6,101.54,21.6652184]
["bitfinex","SOLUSD",1646263072256,49.3781791,101.6,101.54,21.6652184]
["bitfinex","SOLUSD",1646263072657,49.6281791,101.6,101.54,21.6652184]
["bitfinex","SOLUSD",1646263073855,49.3781791,101.6,101.54,21.6652184]
["bitfinex","SOLUSD",1646263074056,49.6281791,101.6,101.54,21.6652184]
["bitfinex","SOLUSD",1646263075059,49.3781791,101.6,101.54,21.6652184]
["bitfinex","SOLUSD",1646263075460,49.6281791,101.6,101.54,21.6652184]
["bitfinex","SOLUSD",1646263076259,49.3781791,101.6,101.54,21.6652184]
["bitfinex","SOLUSD",1646263076459,49.6281791,101.6,101.54,21.6652184]
["bitfinex","SOLUSD",1646263077159,49.6281791,101.6,101.54,16.7432184]
["bitfinex","SOLUSD",1646263079361,49.6281791,101.6,101.54,18.05535566]
["bitfinex","SOLUSD",1646263079665,0.25,101.6,101.54,18.05535566]
["bitfinex","SOLUSD",1646263079861,14.7618,101.64,101.55,4.922]
["bitfinex","SOLUSD",1646263080063,14.7618,101.64,101.55,11.699]
["bitfinex","SOLUSD",1646263080561,14.7618,101.64,101.55,28.10194542]
["bitfinex","SOLUSD",1646263080761,53.45552927,101.63,101.56,64.65311635]
["bitfinex","SOLUSD",1646263080961,53.70552927,101.63,101.56,64.65311635]
["bitfinex","SOLUSD",1646263081962,53.70552927,101.63,101.56,24.96357681]
["bitfinex","SOLUSD",1646263082761,0.25,101.63,101.56,24.96357681]
["bitfinex","SOLUSD",1646263082965,15.1208,101.65,101.56,24.96357681]
["bitfinex","SOLUSD",1646263083161,15.1208,101.65,101.56,32.19157681]
["bitfinex","SOLUSD",1646263083761,53.03385541,101.64,101.57,46.5965511]
["bitfinex","SOLUSD",1646263083961,53.28385541,101.64,101.56,25.13885864]
["bitfinex","SOLUSD",1646263084965,53.28385541,101.64,101.56,60.17310114]
["bitfinex","SOLUSD",1646263086766,53.28385541,101.64,101.56,25.13885864]
["bitfinex","SOLUSD",1646263086966,1.85729664,101.63,101.56,25.13885864]
["bitfinex","SOLUSD",1646263087170,1.60729664,101.63,101.56,25.13885864]
["bitfinex","SOLUSD",1646263087772,64.833154,101.62,101.56,25.13885864]
["bitfinex","SOLUSD",1646263087969,65.083154,101.62,101.56,25.13885864]
["bitfinex","SOLUSD",1646263088171,65.083154,101.62,101.55,19.152]
["bitfinex","SOLUSD",1646263088370,1.85729664,101.61,101.55,4.922]
["bitfinex","SOLUSD",1646263088572,0.25,101.61,101.55,4.922]
["bitfinex","SOLUSD",1646263089676,81.71895064,101.62,101.55,4.922]
["bitfinex","SOLUSD",1646263090672,96.70925064,101.62,101.55,4.922]
["bitfinex","SOLUSD",1646263091375,81.93075064,101.62,101.55,10.61868631]
["bitfinex","SOLUSD",1646263091578,80.073454,101.62,101.55,10.61868631]
["bitfinex","SOLUSD",1646263092379,80.073454,101.62,101.55,4.922]
["bitfinex","SOLUSD",1646263093277,80.073454,101.62,101.56,0.53527362]
["bitfinex","SOLUSD",1646263093578,80.073454,101.62,101.55,4.922]
["bitfinex","SOLUSD",1646263094380,81.92945615,101.62,101.55,4.922]
["bitfinex","SOLUSD",1646263099584,81.67945615,101.62,101.56,0.53304973]
["bitfinex","SOLUSD",1646263099784,81.67945615,101.62,101.55,5.172]
["bitfinex","SOLUSD",1646263100388,66.68915615,101.62,101.55,30.83928258]
["bitfinex","SOLUSD",1646263101189,65.083154,101.62,101.55,30.83928258]
["bitfinex","SOLUSD",1646263102791,65.083154,101.62,101.55,45.06928258]
["bitfinex","SOLUSD",1646263103190,16.72680215,101.65,101.56,0.71146752]
["bitfinex","SOLUSD",1646263103391,20.6466,101.69,101.56,0.71146752]
["bitfinex","SOLUSD",1646263103589,1.85600215,101.68,101.56,14.23]
["bitfinex","SOLUSD",1646263103791,1.85600215,101.68,101.56,14.48]
["bitfinex","SOLUSD",1646263103993,1.85600215,101.68,101.56,21.6755335]
["bitfinex","SOLUSD",1646263104193,60.22833319,101.67,101.56,21.6755335]
["bitfinex","SOLUSD",1646263104392,60.22833319,101.67,101.57,51.80977208]
["bitfinex","SOLUSD",1646263104692,60.22833319,101.67,101.58,98.68]
["bitfinex","SOLUSD",1646263104991,60.22833319,101.67,101.59,14.23]
["bitfinex","SOLUSD",1646263105212,60.22833319,101.67,101.59,16.92042174]
["bitfinex","SOLUSD",1646263105611,60.22833319,101.67,101.6,24.59612815]
["bitfinex","SOLUSD",1646263105812,60.47833319,101.67,101.6,24.84612815]
["bitfinex","SOLUSD",1646263106015,60.22833319,101.67,101.6,24.84612815]
["bitfinex","SOLUSD",1646263107014,1.85600215,101.7,101.6,24.84612815]
["bitfinex","SOLUSD",1646263107015,1.85600215,101.7,101.6,145.32952815]
["bitfinex","SOLUSD",1646263107213,60.43514199,101.71,101.6,159.55952815]
["bitfinex","SOLUSD",1646263107417,55.68514199,101.71,101.6,159.55952815]
["bitfinex","SOLUSD",1646263107916,55.22839803,101.7,101.61,0.64010728]
["bitfinex","SOLUSD",1646263108116,55.22839803,101.7,101.62,14.23]
["bitfinex","SOLUSD",1646263108317,55.22839803,101.7,101.62,14.48]
["bitfinex","SOLUSD",1646263108514,55.22839803,101.7,101.62,62.82823349]
["bitfinex","SOLUSD",1646263109214,55.22839803,101.7,101.63,0.49955321]
["bitfinex","SOLUSD",1646263109414,55.22839803,101.7,101.62,62.82823349]
["bitfinex","SOLUSD",1646263111017,55.47839803,101.7,101.62,62.82823349]
["bitfinex","SOLUSD",1646263112318,55.47839803,101.7,101.63,0.70798382]
["bitfinex","SOLUSD",1646263112517,55.47839803,101.7,101.62,62.82823349]
["bitfinex","SOLUSD",1646263113118,70.24269803,101.7,101.62,62.82823349]
["bitfinex","SOLUSD",1646263116621,70.24269803,101.7,101.62,62.57823349]
["bitfinex","SOLUSD",1646263116824,72.09870018,101.7,101.62,48.34823349]
["bitfinex","SOLUSD",1646263117120,83.9183949,101.7,101.62,48.34823349]
["bitfinex","SOLUSD",1646263117519,78.10354751,101.7,101.59,25.01659312]
["bitfinex","SOLUSD",1646263117720,98.09364217,101.7,101.59,25.01659312]
["bitfinex","SOLUSD",1646263117924,117.32364217,101.7,101.59,25.01659312]
["bitfinex","SOLUSD",1646263118120,49.2328,101.69,101.59,25.01659312]
["bitfinex","SOLUSD",1646263118421,55.88595659,101.68,101.59,25.01659312]
["bitfinex","SOLUSD",1646263118621,57.99195874,101.68,101.59,25.01659312]
["bitfinex","SOLUSD",1646263118922,55.87457032,101.66,101.59,25.01659312]
["bitfinex","SOLUSD",1646263119121,70.89447032,101.66,101.59,25.01659312]
["bitfinex","SOLUSD",1646263121825,1.85600215,101.69,101.6,158.0]
["bitfinex","SOLUSD",1646263122028,1.85600215,101.69,101.61,112.91]
["bitfinex","SOLUSD",1646263122224,14.7633,101.71,101.61,115.65198149]
["bitfinex","SOLUSD",1646263122427,14.7633,101.71,101.61,120.65198149]
["bitfinex","SOLUSD",1646263122626,468.3391,101.73,101.61,120.65198149]
["bitfinex","SOLUSD",1646263122826,58.02500592,101.72,101.62,48.88886352]
["bitfinex","SOLUSD",1646263123129,73.03670592,101.72,101.63,14.23]
["bitfinex","SOLUSD",1646263123330,73.03670592,101.72,101.63,22.84150765]
["bitfinex","SOLUSD",1646263123627,73.03670592,101.72,101.63,22.59150765]
["bitfinex","SOLUSD",1646263123827,74.89270807,101.72,101.63,16.20150765]
["bitfinex","SOLUSD",1646263125632,74.89270807,101.72,101.62,25.59213586]
["bitfinex","SOLUSD",1646263125831,74.89270807,101.72,101.62,25.84213586]
["bitfinex","SOLUSD",1646263126629,74.89270807,101.72,101.63,25.20428551]
["bitfinex","SOLUSD",1646263132133,173.57270807,101.72,101.62,23.6194]
["bitfinex","SOLUSD",1646263132333,14.23,101.71,101.59,25.4046613]
["bitfinex","SOLUSD",1646263132532,66.3830852,101.67,101.59,25.4046613]
["bitfinex","SOLUSD",1646263132733,66.6330852,101.67,101.59,25.4046613]
["bitfinex","SOLUSD",1646263132934,1.85826929,101.66,101.59,25.4046613]
["bitfinex","SOLUSD",1646263133133,64.62356939,101.65,101.59,25.4046613]
["bitfinex","SOLUSD",1646263133337,64.87356939,101.65,101.59,25.4046613]
["bitfinex","SOLUSD",1646263133534,64.87356939,101.65,101.59,25.6546613]
["bitfinex","SOLUSD",1646263134739,14.7696,101.67,101.59,25.6546613]
["bitfinex","SOLUSD",1646263134938,1.85826929,101.68,101.59,25.6546613]
["bitfinex","SOLUSD",1646263135137,85.61986929,101.71,101.6,0.57964937]
["bitfinex","SOLUSD",1646263135338,14.7665,101.69,101.6,0.57964937]
["bitfinex","SOLUSD",1646263135539,14.7665,101.69,101.59,39.8846613]
["bitfinex","SOLUSD",1646263135739,61.60431749,101.68,101.59,39.8846613]
["bitfinex","SOLUSD",1646263136140,61.85431749,101.68,101.6,26.82082886]
["bitfinex","SOLUSD",1646263136338,61.85431749,101.68,101.6,27.07082886]
["bitfinex","SOLUSD",1646263137040,76.62151749,101.68,101.6,27.07082886]
["bitfinex","SOLUSD",1646263137440,76.62151749,101.68,101.6,24.60437267]
["bitfinex","SOLUSD",1646263138040,76.62151749,101.68,101.6,24.35437267]
["bitfinex","SOLUSD",1646263138242,76.62151749,101.68,101.61,0.50155771]
["bitfinex","SOLUSD",1646263138444,76.62151749,101.68,101.61,7.42755771]
["bitfinex","SOLUSD",1646263138940,76.62151749,101.68,101.61,6.926]
["bitfinex","SOLUSD",1646263139741,76.62151749,101.68,101.6,24.35437267]
["bitfinex","SOLUSD",1646263140346,51.97006565,101.66,101.6,24.35437267]
["bitfinex","SOLUSD",1646263140543,52.22006565,101.66,101.6,24.35437267]
["bitfinex","SOLUSD",1646263140744,1.85826929,101.65,101.6,1.93632886]
["bitfinex","SOLUSD",1646263140946,59.25996803,101.64,101.58,115.13656094]
["bitfinex","SOLUSD",1646263141142,59.50996803,101.64,101.58,115.13656094]
["bitfinex","SOLUSD",1646263141943,14.7741,101.63,101.58,115.13656094]
["bitfinex","SOLUSD",1646263142143,56.00398188,101.62,101.58,115.13656094]
["bitfinex","SOLUSD",1646263142343,56.25398188,101.62,101.58,115.13656094]
["bitfinex","SOLUSD",1646263144048,71.02948188,101.62,101.58,115.13656094]
["bitfinex","SOLUSD",1646263144249,48.69263521,101.6,101.58,112.9]
["bitfinex","SOLUSD",1646263144449,48.94263521,101.6,101.58,112.9]
["bitfinex","SOLUSD",1646263144649,50.8009045,101.6,101.58,112.9]
["bitfinex","SOLUSD",1646263145048,50.8009045,101.6,101.54,2.05377579]
["bitfinex","SOLUSD",1646263145250,14.7812,101.58,101.53,24.62599901]
["bitfinex","SOLUSD",1646263145449,15.0312,101.58,101.52,166.53095714]
["bitfinex","SOLUSD",1646263145851,63.1993025,101.57,101.52,166.53095714]
["bitfinex","SOLUSD",1646263146052,63.4493025,101.57,101.52,166.53095714]
["bitfinex","SOLUSD",1646263146251,63.4493025,101.57,101.52,161.60995714]
["bitfinex","SOLUSD",1646263146656,78.2323025,101.57,101.52,161.60995714]
["bitfinex","SOLUSD",1646263146856,65.30757179,101.57,101.52,161.60995714]
["bitfinex","SOLUSD",1646263147457,65.30757179,101.57,101.52,48.70995714]
["bitfinex","SOLUSD",1646263148063,14.7845,101.56,101.52,48.70995714]
["bitfinex","SOLUSD",1646263148263,15.0345,101.56,101.52,48.70995714]
["bitfinex","SOLUSD",1646263149066,59.31167943,101.55,101.52,48.70995714]
["bitfinex","SOLUSD",1646263149273,59.56167943,101.55,101.52,48.70995714]
["bitfinex","SOLUSD",1646263149467,59.56167943,101.55,101.52,2.10335714]
["bitfinex","SOLUSD",1646263149868,59.56167943,101.55,101.49,61.68451579]
["bitfinex","SOLUSD",1646263150668,74.34737943,101.55,101.49,61.68451579]
["bitfinex","SOLUSD",1646263151672,74.34737943,101.55,101.5,0.61822975]
["bitfinex","SOLUSD",1646263152673,74.34737943,101.55,101.49,61.68451579]
["bitfinex","SOLUSD",1646263153475,74.34737943,101.55,101.5,0.51481331]
["bitfinex","SOLUSD",1646263154582,74.34737943,101.55,101.49,61.68451579]
["bitfinex","SOLUSD",1646263154782,0.25,101.55,101.49,61.68451579]
["bitfinex","SOLUSD",1646263154983,14.7837,101.57,101.5,0.9032523]
["bitfinex","SOLUSD",1646263155185,45.0,101.59,101.51,5.0]
["bitfinex","SOLUSD",1646263155386,45.0,101.59,101.52,0.9032523]
["bitfinex","SOLUSD",1646263155586,45.0,101.59,101.51,143.64247915]
["bitfinex","SOLUSD",1646263155786,97.80155093,101.59,101.53,49.65314283]
["bitfinex","SOLUSD",1646263155987,97.80155093,101.59,101.53,56.85314283]
["bitfinex","SOLUSD",1646263156187,45.0,101.59,101.53,56.85314283]
["bitfinex","SOLUSD",1646263157189,45.0,101.59,101.53,49.65314283]
["bitfinex","SOLUSD",1646263157489,56.04545625,101.58,101.53,49.65314283]
["bitfinex","SOLUSD",1646263157688,56.29545625,101.58,101.53,49.65314283]
["bitfinex","SOLUSD",1646263158090,56.04545625,101.58,101.53,49.65314283]
["bitfinex","SOLUSD",1646263158391,56.04545625,101.58,101.54,0.79232526]
["bitfinex","SOLUSD",1646263158791,56.04545625,101.58,101.53,49.65314283]
["bitfinex","SOLUSD",1646263158991,14.7776,101.61,101.54,0.98270243]
["bitfinex","SOLUSD",1646263159390,15.0276,101.61,101.53,60.41814283]
["bitfinex","SOLUSD",1646263159589,15.0276,101.61,101.54,0.50095032]
["bitfinex","SOLUSD",1646263159992,57.05424679,101.6,101.54,0.50095032]
["bitfinex","SOLUSD",1646263160290,57.30424679,101.6,101.53,54.82514283]
["bitfinex","SOLUSD",1646263160491,72.08234679,101.6,101.53,77.91944283]
["bitfinex","SOLUSD",1646263160694,57.30424679,101.6,101.53,72.99744283]
["bitfinex","SOLUSD",1646263160996,57.30424679,101.6,101.53,25.68278371]
["bitfinex","SOLUSD",1646263161996,57.30424679,101.6,101.53,2.33848371]
["bitfinex","SOLUSD",1646263162194,57.30424679,101.6,101.52,27.18333455]
["bitfinex","SOLUSD",1646263163094,47.59107779,101.56,101.52,27.18333455]
["bitfinex","SOLUSD",1646263163297,47.84107779,101.56,101.52,27.18333455]
["bitfinex","SOLUSD",1646263164400,14.7806,101.59,101.52,27.18333455]
["bitfinex","SOLUSD",1646263164599,0.25,101.59,101.53,31.52521335]
["bitfinex","SOLUSD",1646263165206,0.25,101.59,101.53,26.60221335]
["bitfinex","SOLUSD",1646263165500,74.5154993,101.58,101.53,26.60221335]
["bitfinex","SOLUSD",1646263165701,74.7654993,101.58,101.53,26.60221335]
["bitfinex","SOLUSD",1646263166101,59.9843993,101.58,101.53,26.60221335]
["bitfinex","SOLUSD",1646263166302,59.9843993,101.58,101.54,64.52276279]
["bitfinex","SOLUSD",1646263166502,59.9843993,101.58,101.53,26.29450628]
["bitfinex","SOLUSD",1646263167403,59.9843993,101.58,101.54,63.20822406]
["bitfinex","SOLUSD",1646263167604,59.9843993,101.58,101.55,0.62537802]
["bitfinex","SOLUSD",1646263168003,59.9843993,101.58,101.53,31.30555354]
["bitfinex","SOLUSD",1646263169003,59.9843993,101.58,101.53,82.82585259]
["bitfinex","SOLUSD",1646263169207,59.9843993,101.58,101.54,0.98270243]
["bitfinex","SOLUSD",1646263169811,59.9843993,101.58,101.53,31.30555354]
["bitfinex","SOLUSD",1646263172012,74.7656993,101.58,101.53,31.30555354]
["bitfinex","SOLUSD",1646263172839,59.9843993,101.58,101.53,31.30555354]
["bitfinex","SOLUSD",1646263174039,14.7828,101.57,101.53,31.30555354]
["bitfinex","SOLUSD",1646263174240,48.3026176,101.56,101.53,31.30555354]
["bitfinex","SOLUSD",1646263174443,48.5526176,101.56,101.53,4.923]
["bitfinex","SOLUSD",1646263175540,48.3026176,101.56,101.53,4.923]
["bitfinex","SOLUSD",1646263176542,48.3026176,101.56,101.54,0.53771093]
["bitfinex","SOLUSD",1646263176743,48.3026176,101.56,101.53,4.923]
["bitfinex","SOLUSD",1646263176945,48.5526176,101.56,101.53,4.923]
["bitfinex","SOLUSD",1646263177944,48.5526176,101.56,101.54,0.67679302]
["bitfinex","SOLUSD",1646263178343,48.5526176,101.56,101.53,4.923]
["bitfinex","SOLUSD",1646263178544,14.7808,101.59,101.53,4.923]
["bitfinex","SOLUSD",1646263178744,15.0308,101.59,101.54,0.51864095]
["bitfinex","SOLUSD",1646263178945,15.0308,101.59,101.53,4.923]
["bitfinex","SOLUSD",1646263179344,15.0308,101.59,101.53,31.30470326]
["bitfinex","SOLUSD",1646263179548,69.84047785,101.59,101.54,51.47269535]
["bitfinex","SOLUSD",1646263179745,54.80967785,101.59,101.54,53.61397853]
["bitfinex","SOLUSD",1646263180146,49.2605,101.63,101.54,53.61397853]
["bitfinex","SOLUSD",1646263180347,49.2605,101.63,101.55,0.502289]
["bitfinex","SOLUSD",1646263180654,49.2605,101.63,101.54,53.61397853]
["bitfinex","SOLUSD",1646263180846,14.7765,101.62,101.55,26.0558227]
["bitfinex","SOLUSD",1646263181147,49.30211271,101.61,101.55,26.0558227]
["bitfinex","SOLUSD",1646263181549,49.55211271,101.61,101.55,26.0558227]
["bitfinex","SOLUSD",1646263183248,49.55211271,101.61,101.53,60.38959527]
["bitfinex","SOLUSD",1646263184046,14.7801,101.59,101.53,60.38959527]
["bitfinex","SOLUSD",1646263184247,51.10630714,101.58,101.53,60.38959527]
["bitfinex","SOLUSD",1646263184450,51.35630714,101.58,101.52,27.14340721]
["bitfinex","SOLUSD",1646263184651,51.35630714,101.58,101.52,51.75810721]
["bitfinex","SOLUSD",1646263186148,50.35973376,101.56,101.52,51.75810721]
["bitfinex","SOLUSD",1646263186349,50.60973376,101.56,101.52,51.75810721]
["bitfinex","SOLUSD",1646263189655,50.60973376,101.56,101.52,110.31258659]
["bitfinex","SOLUSD",1646263189851,0.25,101.56,101.52,110.31258659]
["bitfinex","SOLUSD",1646263190052,15.0331,101.57,101.53,0.78516423]
["bitfinex","SOLUSD",1646263190452,15.0331,101.57,101.52,110.31258659]
["bitfinex","SOLUSD",1646263191855,0.25,101.57,101.52,110.31258659]
["bitfinex","SOLUSD",1646263192058,64.05913741,101.58,101.52,110.31258659]
["bitfinex","SOLUSD",1646263192260,64.05913741,101.58,101.52,2.39470721]
["bitfinex","SOLUSD",1646263192656,64.05913741,101.58,101.51,114.84312565]
["bitfinex","SOLUSD",1646263192657,1.8534272,101.57,101.51,114.84312565]
["bitfinex","SOLUSD",1646263192857,14.7879,101.54,101.51,114.84312565]
["bitfinex","SOLUSD",1646263193059,20.8639,101.54,101.51,114.84312565]
["bitfinex","SOLUSD",1646263193260,55.53093674,101.53,101.51,114.84312565]
["bitfinex","SOLUSD",1646263193457,55.78093674,101.53,101.51,114.84312565]
["bitfinex","SOLUSD",1646263194157,70.56943674,101.53,101.51,114.84312565]
["bitfinex","SOLUSD",1646263194356,70.56943674,101.53,101.51,112.9]
["bitfinex","SOLUSD",1646263195060,70.56943674,101.53,101.51,108.27]
["bitfinex","SOLUSD",1646263195260,70.56943674,101.53,101.48,78.56614103]
["bitfinex","SOLUSD",1646263196458,70.56943674,101.53,101.49,0.49433587]
["bitfinex","SOLUSD",1646263196658,70.56943674,101.53,101.48,78.56614103]
["bitfinex","SOLUSD",1646263197062,70.56943674,101.53,101.48,26.20457489]
["bitfinex","SOLUSD",1646263197666,14.7898,101.52,101.48,26.20457489]
["bitfinex","SOLUSD",1646263197867,15.0398,101.52,101.48,26.20457489]
["bitfinex","SOLUSD",1646263198069,47.53152095,101.51,101.48,26.20457489]
["bitfinex","SOLUSD",1646263198266,47.78152095,101.51,101.48,26.20457489]
["bitfinex","SOLUSD",1646263199286,14.7876,101.54,101.49,1.28905833]
["bitfinex","SOLUSD",1646263199487,15.0376,101.54,101.5,0.50215028]
["bitfinex","SOLUSD",1646263199687,15.0376,101.54,101.48,26.20457489]
["bitfinex","SOLUSD",1646263199887,0.25,101.54,101.48,26.20457489]
["bitfinex","SOLUSD",1646263200091,0.25,101.54,101.49,0.5178323]
["bitfinex","SOLUSD",1646263200292,0.25,101.54,101.48,26.20457489]
["bitfinex","SOLUSD",1646263200492,64.5451,101.55,101.48,26.20457489]
["bitfinex","SOLUSD",1646263200889,66.3985272,101.55,101.48,26.20457489]
["bitfinex","SOLUSD",1646263201090,14.79,101.52,101.48,26.20457489]
["bitfinex","SOLUSD",1646263201291,66.72989967,101.51,101.48,26.20457489]
["bitfinex","SOLUSD",1646263201495,66.97989967,101.51,101.48,26.20457489]
["bitfinex","SOLUSD",1646263203196,81.77119967,101.51,101.48,26.20457489]
["bitfinex","SOLUSD",1646263203393,66.97989967,101.51,101.47,115.2685588]
["bitfinex","SOLUSD",1646263204294,14.7927,101.5,101.47,115.2685588]
["bitfinex","SOLUSD",1646263204494,15.0427,101.5,101.47,115.2685588]
["bitfinex","SOLUSD",1646263204993,59.96307643,101.49,101.47,115.2685588]
["bitfinex","SOLUSD",1646263205193,60.21307643,101.49,101.47,115.2685588]
["bitfinex","SOLUSD",1646263205994,75.00737643,101.49,101.47,115.2685588]
["bitfinex","SOLUSD",1646263206195,46.8534272,101.48,101.4,4.927]
["bitfinex","SOLUSD",1646263206397,46.8534272,101.48,101.4,9.927]
["bitfinex","SOLUSD",1646263206597,4.929,101.47,101.4,4.929]
["bitfinex","SOLUSD",1646263206798,21.2624272,101.47,101.4,4.929]
["bitfinex","SOLUSD",1646263207199,41.42277761,101.46,101.4,4.929]
["bitfinex","SOLUSD",1646263207398,55.90277761,101.46,101.4,4.929]
["bitfinex","SOLUSD",1646263207597,57.75620481,101.46,101.39,112.9]
["bitfinex","SOLUSD",1646263208000,57.75620481,101.46,101.39,112.4]
["bitfinex","SOLUSD",1646263208397,4.929,101.45,101.39,112.4]
["bitfinex","SOLUSD",1646263208598,59.13287406,101.44,101.38,58.64190757]
["bitfinex","SOLUSD",1646263208798,59.38287406,101.44,101.38,63.57190757]
["bitfinex","SOLUSD",1646263208999,14.8029,101.42,101.38,63.57190757]
["bitfinex","SOLUSD",1646263209199,15.0529,101.42,101.38,58.64190757]
["bitfinex","SOLUSD",1646263209898,57.30587998,101.42,101.38,58.64190757]
["bitfinex","SOLUSD",1646263210099,14.8046,101.41,101.38,58.64190757]
["bitfinex","SOLUSD",1646263210298,15.0546,101.41,101.37,112.9]
["bitfinex","SOLUSD",1646263211301,15.0546,101.41,101.37,160.41608308]
["bitfinex","SOLUSD",1646263211598,15.0546,101.41,101.38,0.60741148]
["bitfinex","SOLUSD",1646263211999,15.0546,101.41,101.37,160.41608308]
["bitfinex","SOLUSD",1646263212199,15.0546,101.41,101.38,0.5226131]
["bitfinex","SOLUSD",1646263212398,15.0546,101.41,101.37,160.41608308]
["bitfinex","SOLUSD",1646263213700,15.0546,101.41,101.38,0.98270243]
["bitfinex","SOLUSD",1646263214099,0.25,101.41,101.38,0.98270243]
["bitfinex","SOLUSD",1646263214399,15.0525,101.43,101.37,160.41608308]
["bitfinex","SOLUSD",1646263215801,66.73975188,101.43,101.37,160.41608308]
["bitfinex","SOLUSD",1646263215999,14.8029,101.42,101.37,160.41608308]
["bitfinex","SOLUSD",1646263216199,15.0529,101.42,101.37,160.41608308]
["bitfinex","SOLUSD",1646263216401,15.0529,101.42,101.38,0.53280093]
["bitfinex","SOLUSD",1646263217101,15.0529,101.42,101.37,160.41608308]
["bitfinex","SOLUSD",1646263219501,14.8046,101.41,101.37,160.41608308]
["bitfinex","SOLUSD",1646263219702,15.0546,101.41,101.37,160.41608308]
["bitfinex","SOLUSD",1646263219902,22.2616,101.41,101.37,160.41608308]
["bitfinex","SOLUSD",1646263220906,22.2616,101.41,101.38,0.73161095]
["bitfinex","SOLUSD",1646263221102,15.0546,101.41,101.38,0.73161095]
["bitfinex","SOLUSD",1646263221306,15.0546,101.41,101.37,160.41608308]
["bitfinex","SOLUSD",1646263223303,15.0546,101.41,101.38,0.64418061]
["bitfinex","SOLUSD",1646263223507,15.0546,101.41,101.37,160.41608308]
["bitfinex","SOLUSD",1646263223704,15.0546,101.41,101.38,0.55425617]
["bitfinex","SOLUSD",1646263223905,15.0546,101.41,101.37,160.41608308]
["bitfinex","SOLUSD",1646263224906,0.25,101.41,101.37,160.41608308]
["bitfinex","SOLUSD",1646263225107,14.8026,101.43,101.37,160.41608308]
["bitfinex","SOLUSD",1646263225708,56.75362529,101.43,101.37,160.41608308]
["bitfinex","SOLUSD",1646263226307,57.00362529,101.43,101.37,160.41608308]
["bitfinex","SOLUSD",1646263227107,14.8031,101.42,101.37,160.41608308]
["bitfinex","SOLUSD",1646263227308,15.0531,101.42,101.37,160.41608308]
["bitfinex","SOLUSD",1646263228908,15.0531,101.42,101.38,0.70560707]
["bitfinex","SOLUSD",1646263229310,0.25,101.42,101.37,160.41608308]
["bitfinex","SOLUSD",1646263229510,15.0511,101.44,101.37,160.41608308]
["bitfinex","SOLUSD",1646263229707,15.0511,101.44,101.38,0.6370697]
["bitfinex","SOLUSD",1646263229908,14.8011,101.44,101.37,160.41608308]
["bitfinex","SOLUSD",1646263230110,14.8011,101.44,101.38,0.8431058]
["bitfinex","SOLUSD",1646263230312,4.93,101.47,101.38,0.8431058]
["bitfinex","SOLUSD",1646263230710,4.93,101.47,101.38,3.48]
["bitfinex","SOLUSD",1646263230909,4.93,101.47,101.38,3.73]
["bitfinex","SOLUSD",1646263231113,60.32878918,101.46,101.39,51.34986423]
["bitfinex","SOLUSD",1646263231314,60.57878918,101.46,101.39,51.59986423]
["bitfinex","SOLUSD",1646263231511,60.57878918,101.46,101.39,51.34986423]
["bitfinex","SOLUSD",1646263231713,60.57878918,101.46,101.39,51.59986423]
["bitfinex","SOLUSD",1646263232211,55.85716486,101.44,101.39,51.34986423]
["bitfinex","SOLUSD",1646263232632,56.10716486,101.44,101.39,51.34986423]
["bitfinex","SOLUSD",1646263232812,41.30706486,101.44,101.38,23.0183]
["bitfinex","SOLUSD",1646263233710,41.30706486,101.44,101.38,70.07483057]
["bitfinex","SOLUSD",1646263233913,41.30706486,101.44,101.39,0.65288159]
["bitfinex","SOLUSD",1646263234109,14.8015,101.43,101.39,0.65288159]
["bitfinex","SOLUSD",1646263234311,15.0515,101.43,101.38,70.07483057]
["bitfinex","SOLUSD",1646263235911,75.13188918,101.42,101.38,23.0183]
["bitfinex","SOLUSD",1646263236113,75.38188918,101.42,101.38,23.0183]
["bitfinex","SOLUSD",1646263238115,80.31188918,101.42,101.38,23.0183]
["bitfinex","SOLUSD",1646263238316,14.8047,101.41,101.39,0.50101]
["bitfinex","SOLUSD",1646263238514,15.0547,101.41,101.38,23.0183]
["bitfinex","SOLUSD",1646263240337,15.0547,101.41,101.38,83.50222457]
["bitfinex","SOLUSD",1646263240539,15.0547,101.41,101.39,0.59042802]
["bitfinex","SOLUSD",1646263241338,15.0547,101.41,101.38,83.50222457]
["bitfinex","SOLUSD",1646263241939,15.0547,101.41,101.38,60.48392457]
["bitfinex","SOLUSD",1646263245146,15.0547,101.41,101.39,0.8842776]
["bitfinex","SOLUSD",1646263245543,15.0547,101.41,101.38,60.48392457]
["bitfinex","SOLUSD",1646263247645,15.0547,101.41,101.37,112.9]
["bitfinex","SOLUSD",1646263248646,15.0547,101.41,101.37,162.51903909]
["bitfinex","SOLUSD",1646263248848,15.0547,101.41,101.38,0.63064712]
["bitfinex","SOLUSD",1646263249148,15.0547,101.41,101.37,162.51903909]
["bitfinex","SOLUSD",1646263250151,0.25,101.41,101.38,0.66199517]
["bitfinex","SOLUSD",1646263250349,14.8025,101.43,101.37,162.51903909]
["bitfinex","SOLUSD",1646263250350,15.0525,101.43,101.37,162.51903909]
["bitfinex","SOLUSD",1646263250552,14.8025,101.43,101.37,162.51903909]
["bitfinex","SOLUSD",1646263250751,4.93,101.46,101.37,270.06607912]
["bitfinex","SOLUSD",1646263250951,4.93,101.46,101.38,0.98270243]
["bitfinex","SOLUSD",1646263251150,51.59188215,101.46,101.39,62.23145438]
["bitfinex","SOLUSD",1646263251350,4.929,101.45,101.39,62.23145438]
["bitfinex","SOLUSD",1646263251954,5.179,101.45,101.39,62.23145438]
["bitfinex","SOLUSD",1646263252351,52.80872329,101.44,101.39,62.23145438]
["bitfinex","SOLUSD",1646263252552,53.05872329,101.44,101.39,62.23145438]
["bitfinex","SOLUSD",1646263252752,53.05872329,101.44,101.38,24.61]
["bitfinex","SOLUSD",1646263252952,4.93,101.43,101.38,24.61]
["bitfinex","SOLUSD",1646263253153,5.18,101.43,101.38,24.61]
["bitfinex","SOLUSD",1646263253553,14.8032,101.42,101.38,24.61]
["bitfinex","SOLUSD",1646263253754,48.57713075,101.41,101.38,24.61]
["bitfinex","SOLUSD",1646263253958,48.82713075,101.41,101.38,24.61]
["bitfinex","SOLUSD",1646263254157,54.71613075,101.41,101.37,112.9]
["bitfinex","SOLUSD",1646263254354,59.64713075,101.41,101.37,112.9]
["bitfinex","SOLUSD",1646263255156,74.45173075,101.41,101.35,71.72526719]
["bitfinex","SOLUSD",1646263255356,61.50682251,101.41,101.35,71.72526719]
["bitfinex","SOLUSD",1646263256557,61.50682251,101.41,101.35,96.17216719]
["bitfinex","SOLUSD",1646263257160,14.8076,101.39,101.35,48.9435]
["bitfinex","SOLUSD",1646263257358,15.0576,101.39,101.35,48.9435]
["bitfinex","SOLUSD",1646263257559,15.0576,101.39,101.35,46.48359643]
["bitfinex","SOLUSD",1646263258261,52.80872329,101.38,101.35,46.48359643]
["bitfinex","SOLUSD",1646263258460,53.05872329,101.38,101.35,46.48359643]
["bitfinex","SOLUSD",1646263259159,53.05872329,101.38,101.33,112.9]
["bitfinex","SOLUSD",1646263259361,57.99172329,101.38,101.33,112.9]
["bitfinex","SOLUSD",1646263259559,53.05872329,101.38,101.33,112.9]
["bitfinex","SOLUSD",1646263259762,61.94072329,101.38,101.33,112.9]
["bitfinex","SOLUSD",1646263259959,14.8107,101.37,101.33,112.9]
["bitfinex","SOLUSD",1646263260160,15.0607,101.37,101.33,112.9]
["bitfinex","SOLUSD",1646263261463,14.8119,101.36,101.33,112.9]
["bitfinex","SOLUSD",1646263261663,63.63903075,101.36,101.33,112.9]
["bitfinex","SOLUSD",1646263261863,15.0619,101.36,101.33,112.9]
["bitfinex","SOLUSD",1646263262864,15.0619,101.36,101.33,166.44423978]
["bitfinex","SOLUSD",1646263263363,15.0619,101.36,101.33,112.9]
["bitfinex","SOLUSD",1646263264469,15.0619,101.36,101.34,0.82813671]
["bitfinex","SOLUSD",1646263265467,14.8119,101.36,101.34,0.82813671]
["bitfinex","SOLUSD",1646263265667,14.8102,101.38,101.34,58.8802298]
["bitfinex","SOLUSD",1646263266892,0.25,101.38,101.34,58.8802298]
["bitfinex","SOLUSD",1646263267091,15.057,101.4,101.34,81.9116298]
["bitfinex","SOLUSD",1646263267290,0.25,101.4,101.34,81.6616298]
["bitfinex","SOLUSD",1646263267494,518.57150956,101.41,101.34,81.6616298]
["bitfinex","SOLUSD",1646263267890,518.57150956,101.41,101.35,0.51817214]
["bitfinex","SOLUSD",1646263268290,518.57150956,101.41,101.34,81.6616298]
["bitfinex","SOLUSD",1646263268494,467.98,101.41,101.35,0.90209574]
["bitfinex","SOLUSD",1646263269091,14.8092,101.38,101.34,81.6616298]
["bitfinex","SOLUSD",1646263269291,15.0592,101.38,101.34,81.6616298]
["bitfinex","SOLUSD",1646263270094,15.0592,101.38,101.35,0.55678813]
["bitfinex","SOLUSD",1646263270990,15.0592,101.38,101.34,81.6616298]
["bitfinex","SOLUSD",1646263273297,15.0592,101.38,101.35,0.57116461]
["bitfinex","SOLUSD",1646263273895,15.0592,101.38,101.34,81.6616298]
["bitfinex","SOLUSD",1646263274696,15.0592,101.38,101.35,0.63776993]
["bitfinex","SOLUSD",1646263274897,15.0592,101.38,101.36,0.05209561]
["bitfinex","SOLUSD",1646263275597,453.5,101.38,101.36,0.05209561]
["bitfinex","SOLUSD",1646263275798,453.5,101.41,101.36,0.05209561]
["bitfinex","SOLUSD",1646263276799,505.51877122,101.41,101.36,0.05209561]
["bitfinex","SOLUSD",1646263277601,453.5,101.39,101.36,0.05209561]
["bitfinex","SOLUSD",1646263277803,49.61708282,101.39,101.36,0.05209561]
["bitfinex","SOLUSD",1646263278404,49.61708282,101.39,101.34,81.6616298]
["bitfinex","SOLUSD",1646263278901,503.11708282,101.39,101.34,81.6616298]
["bitfinex","SOLUSD",1646263279100,468.5578,101.39,101.34,81.9116298]
["bitfinex","SOLUSD",1646263280101,516.02889771,101.39,101.34,81.9116298]
["bitfinex","SOLUSD",1646263281002,516.02889771,101.39,101.34,81.6616298]
["bitfinex","SOLUSD",1646263281603,468.5578,101.39,101.34,81.9116298]
["bitfinex","SOLUSD",1646263281806,453.75,101.39,101.35,0.91558201]
["bitfinex","SOLUSD",1646263282304,453.75,101.39,101.34,81.9116298]
["bitfinex","SOLUSD",1646263282504,453.5,101.38,101.34,22.7814]
["bitfinex","SOLUSD",1646263282804,468.5589,101.38,101.34,22.7814]
["bitfinex","SOLUSD",1646263283605,66.17276766,101.37,101.34,22.7814]
["bitfinex","SOLUSD",1646263283805,66.42276766,101.37,101.34,22.7814]
["bitfinex","SOLUSD",1646263286607,0.25,101.37,101.34,22.7814]
["bitfinex","SOLUSD",1646263286809,468.5589,101.38,101.36,0.98270243]
["bitfinex","SOLUSD",1646263287109,468.5589,101.38,101.35,0.98270243]
["bitfinex","SOLUSD",1646263287509,524.94382127,101.38,101.35,0.98270243]
["bitfinex","SOLUSD",1646263287710,524.94382127,101.38,101.34,22.7814]
["bitfinex","SOLUSD",1646263288412,524.94382127,101.38,101.34,81.67715419]
["bitfinex","SOLUSD",1646263289712,524.94382127,101.38,101.35,0.49369089]
["bitfinex","SOLUSD",1646263289910,524.94382127,101.38,101.34,22.7814]
["bitfinex","SOLUSD",1646263291016,524.94382127,101.38,101.35,0.52069685]
["bitfinex","SOLUSD",1646263291416,468.5589,101.38,101.34,22.7814]
["bitfinex","SOLUSD",1646263291712,453.75,101.38,101.35,0.98270243]
["bitfinex","SOLUSD",1646263292113,453.75,101.38,101.34,22.7814]
["bitfinex","SOLUSD",1646263292713,453.75,101.38,101.34,23.0314]
["bitfinex","SOLUSD",1646263293813,489.5266554,101.38,101.34,23.0314]
["bitfinex","SOLUSD",1646263294614,453.75,101.38,101.34,23.0314]
["bitfinex","SOLUSD",1646263294814,453.75,101.38,101.35,0.72052915]
["bitfinex","SOLUSD",1646263295614,453.75,101.38,101.35,65.39868008]
["bitfinex","SOLUSD",1646263295814,453.75,101.38,101.35,64.67815093]
["bitfinex","SOLUSD",1646263296416,453.75,101.38,101.36,0.05373554]
["bitfinex","SOLUSD",1646263298318,453.75,101.38,101.34,23.0314]
["bitfinex","SOLUSD",1646263298520,453.5,101.37,101.34,23.0314]
["bitfinex","SOLUSD",1646263298717,453.5,101.37,101.35,48.16165389]
["bitfinex","SOLUSD",1646263299318,453.5,101.37,101.34,23.0314]
["bitfinex","SOLUSD",1646263300418,453.5,101.37,101.34,85.47346546]
["bitfinex","SOLUSD",1646263300618,453.5,101.37,101.35,0.86572141]
["bitfinex","SOLUSD",1646263301219,453.5,101.37,101.35,0.05218276]
["bitfinex","SOLUSD",1646263304726,453.5,101.37,101.35,55.07805652]
["bitfinex","SOLUSD",1646263306132,453.5,101.37,101.35,0.05218276]
["bitfinex","SOLUSD",1646263306529,453.5,101.37,101.34,23.0314]
["bitfinex","SOLUSD",1646263307230,453.5,101.37,101.34,88.82323535]
["bitfinex","SOLUSD",1646263307431,453.5,101.37,101.35,0.86749362]
["bitfinex","SOLUSD",1646263308254,453.5,101.37,101.34,88.82323535]
["bitfinex","SOLUSD",1646263309253,453.5,101.37,101.34,23.0314]
["bitfinex","SOLUSD",1646263311153,503.75020587,101.37,101.34,23.0314]
["bitfinex","SOLUSD",1646263312557,453.5,101.35,101.34,22.7814]
["bitfinex","SOLUSD",1646263312756,453.5,101.35,101.33,112.9]
["bitfinex","SOLUSD",1646263314455,453.5,101.35,101.33,113.15]
["bitfinex","SOLUSD",1646263317657,504.63564817,101.35,101.33,113.15]
["bitfinex","SOLUSD",1646263317858,453.5,101.35,101.33,113.15]
["bitfinex","SOLUSD",1646263321364,504.16286714,101.35,101.33,113.15]
["bitfinex","SOLUSD",1646263321963,453.5,101.35,101.33,113.15]
["bitfinex","SOLUSD",1646263325669,453.5,101.34,101.33,112.9]
["bitfinex","SOLUSD",1646263333177,453.5,101.34,101.33,172.84355353]
["bitfinex","SOLUSD",1646263333984,453.5,101.34,101.33,174.51991913]
["bitfinex","SOLUSD",1646263337783,473.2431,101.38,101.33,174.51991913]
["bitfinex","SOLUSD",1646263337983,473.4931,101.38,101.33,174.51991913]
["bitfinex","SOLUSD",1646263338483,473.4931,101.38,101.33,172.84355353]
["bitfinex","SOLUSD",1646263338683,458.684,101.38,101.34,0.50960509]
["bitfinex","SOLUSD",1646263338883,458.684,101.38,101.33,196.51215353]
["bitfinex","SOLUSD",1646263338884,453.5,101.38,101.33,196.51215353]
["bitfinex","SOLUSD",1646263339084,458.432,101.39,101.33,196.51215353]
["bitfinex","SOLUSD",1646263339285,453.5,101.35,101.33,196.51215353]
["bitfinex","SOLUSD",1646263341409,453.5,101.35,101.34,0.08381001]
["bitfinex","SOLUSD",1646263341615,503.68427744,101.37,101.33,136.3186]
["bitfinex","SOLUSD",1646263341817,503.93427744,101.37,101.33,112.9]
["bitfinex","SOLUSD",1646263342014,4.933,101.36,101.3,4.934]
["bitfinex","SOLUSD",1646263342212,5.183,101.36,101.3,4.934]
["bitfinex","SOLUSD",1646263342413,458.683,101.36,101.3,4.934]
["bitfinex","SOLUSD",1646263342618,51.2015766,101.35,101.3,4.934]
["bitfinex","SOLUSD",1646263342813,504.9515766,101.35,101.3,4.934]
["bitfinex","SOLUSD",1646263343013,14.8161,101.33,101.3,4.934]
["bitfinex","SOLUSD",1646263343214,461.134,101.33,101.3,4.934]
["bitfinex","SOLUSD",1646263343415,461.134,101.33,101.29,112.9]
["bitfinex","SOLUSD",1646263344014,453.75,101.33,101.3,61.40426237]
["bitfinex","SOLUSD",1646263344214,453.5,101.33,101.29,112.9]
["bitfinex","SOLUSD",1646263344516,468.3158,101.34,101.29,113.15]
["bitfinex","SOLUSD",1646263344715,468.5658,101.34,101.29,113.15]
["bitfinex","SOLUSD",1646263345016,468.5658,101.34,101.29,112.9]
["bitfinex","SOLUSD",1646263345219,453.5,101.3,101.29,165.27065683]
["bitfinex","SOLUSD",1646263345915,453.5,101.3,101.29,112.9]
["bitfinex","SOLUSD",1646263347918,453.5,101.3,101.29,162.80076721]
["bitfinex","SOLUSD",1646263348118,453.5,101.3,101.29,163.41257675]
["bitfinex","SOLUSD",1646263349122,453.5,101.3,101.29,162.80076721]
["bitfinex","SOLUSD",1646263349520,453.5,101.3,101.29,163.41257675]
["bitfinex","SOLUSD",1646263351522,453.5,101.3,101.29,162.80076721]
["bitfinex","SOLUSD",1646263352122,453.5,101.3,101.29,163.43954122]
["bitfinex","SOLUSD",1646263354125,458.436,101.33,101.29,163.43954122]
["bitfinex","SOLUSD",1646263354425,458.686,101.33,101.29,163.43954122]
["bitfinex","SOLUSD",1646263354625,458.436,101.33,101.29,163.43954122]
["bitfinex","SOLUSD",1646263354928,453.5,101.33,101.29,163.68954122]
["bitfinex","SOLUSD",1646263355325,473.2469,101.36,101.29,163.68954122]
["bitfinex","SOLUSD",1646263356124,473.4969,101.36,101.3,24.2925]
["bitfinex","SOLUSD",1646263356324,453.5,101.31,101.3,24.5425]
["bitfinex","SOLUSD",1646263356526,453.5,101.31,101.3,0.25]
["bitfinex","SOLUSD",1646263357424,453.5,101.31,101.29,163.05076721]
["bitfinex","SOLUSD",1646263360529,453.5,101.31,101.29,162.80076721]
["bitfinex","SOLUSD",1646263360727,453.5,101.31,101.29,163.05076721]
["bitfinex","SOLUSD",1646263363428,22.02462895,101.51,101.38,98.68]
["bitfinex","SOLUSD",1646263363630,34.79899617,101.51,101.4,98.68]
["bitfinex","SOLUSD",1646263363829,60.8988,101.53,101.41,158.0]
["bitfinex","SOLUSD",1646263364031,14.6256,101.56,101.42,158.0]
["bitfinex","SOLUSD",1646263364229,14.9799,101.59,101.49,3.48]
["bitfinex","SOLUSD",1646263364427,14.9799,101.59,101.49,0.25]
["bitfinex","SOLUSD",1646263364428,49.70598097,101.58,101.49,0.25]
["bitfinex","SOLUSD",1646263364629,49.70598097,101.58,101.49,6.25]
["bitfinex","SOLUSD",1646263364829,14.9799,101.59,101.5,17.71]
["bitfinex","SOLUSD",1646263364830,56.97085946,101.56,101.5,17.71]
["bitfinex","SOLUSD",1646263365030,4.924,101.55,101.5,17.96]
["bitfinex","SOLUSD",1646263365333,56.59660611,101.54,101.5,14.23]
["bitfinex","SOLUSD",1646263365630,56.59660611,101.54,101.5,17.96]
["bitfinex","SOLUSD",1646263366229,56.84660611,101.54,101.5,17.96]
["bitfinex","SOLUSD",1646263366431,56.84660611,101.54,101.5,17.71]
["bitfinex","SOLUSD",1646263368130,0.82082464,101.53,101.5,17.71]
["bitfinex","SOLUSD",1646263368331,56.62747351,101.52,101.51,0.03169579]
["bitfinex","SOLUSD",1646263368531,56.62747351,101.52,101.51,14.26169579]
["bitfinex","SOLUSD",1646263371138,56.62747351,101.52,101.51,20.26169579]
["bitfinex","SOLUSD",1646263372438,1.86022369,101.58,101.51,20.26169579]
["bitfinex","SOLUSD",1646263372738,0.25,101.58,101.51,23.99169579]
["bitfinex","SOLUSD",1646263372938,4.923,101.6,101.51,23.99169579]
["bitfinex","SOLUSD",1646263373144,5.173,101.6,101.51,23.99169579]
["bitfinex","SOLUSD",1646263373340,6.78322369,101.6,101.51,23.99169579]
["bitfinex","SOLUSD",1646263373543,0.78285981,101.58,101.51,23.99169579]
["bitfinex","SOLUSD",1646263373740,52.79825355,101.57,101.51,17.74169579]
["bitfinex","SOLUSD",1646263373943,49.55689615,101.55,101.51,17.71]
["bitfinex","SOLUSD",1646263374140,49.55689615,101.55,101.46,4.925]
["bitfinex","SOLUSD",1646263374341,61.42954404,101.53,101.47,6.0]
["bitfinex","SOLUSD",1646263374742,61.67954404,101.53,101.47,6.0]
["bitfinex","SOLUSD",1646263375041,61.42954404,101.53,101.48,3.48]
["bitfinex","SOLUSD",1646263375342,61.42954404,101.53,101.47,14.23]
["bitfinex","SOLUSD",1646263375541,61.42954404,101.53,101.47,14.48]
["bitfinex","SOLUSD",1646263375943,61.42954404,101.53,101.48,3.48]
["bitfinex","SOLUSD",1646263376142,61.67954404,101.53,101.48,3.73]
["bitfinex","SOLUSD",1646263377546,61.67954404,101.53,101.48,1.2642736]
["bitfinex","SOLUSD",1646263378345,61.67954404,101.53,101.48,0.25]
["bitfinex","SOLUSD",1646263378543,61.67954404,101.53,101.49,1.0]
["bitfinex","SOLUSD",1646263378742,61.67954404,101.53,101.48,14.23]
["bitfinex","SOLUSD",1646263378942,61.67954404,101.53,101.5,1.0]
["bitfinex","SOLUSD",1646263379544,61.42954404,101.53,101.5,1.0]
["bitfinex","SOLUSD",1646263380246,4.925,101.58,101.5,15.23]
["bitfinex","SOLUSD",1646263380544,4.925,101.58,101.5,15.48]
["bitfinex","SOLUSD",1646263381147,5.175,101.58,101.5,15.48]
["bitfinex","SOLUSD",1646263381348,0.72291841,101.56,101.5,15.48]
["bitfinex","SOLUSD",1646263381548,0.72291841,101.56,101.5,1.0]
["bitfinex","SOLUSD",1646263381747,61.79078566,101.55,101.48,7.0]
["bitfinex","SOLUSD",1646263382047,62.04078566,101.55,101.48,1.0]
["bitfinex","SOLUSD",1646263382248,62.04078566,101.55,101.47,38.4745]
["bitfinex","SOLUSD",1646263382666,57.11678566,101.55,101.48,1.0]
["bitfinex","SOLUSD",1646263383072,57.11678566,101.55,101.47,38.7245]
["bitfinex","SOLUSD",1646263383473,57.11678566,101.55,101.48,1.0]
["bitfinex","SOLUSD",1646263383873,56.86678566,101.55,101.48,1.0]
["bitfinex","SOLUSD",1646263384874,56.86678566,101.55,101.48,15.23]
["bitfinex","SOLUSD",1646263385072,57.11678566,101.55,101.48,15.48]
["bitfinex","SOLUSD",1646263385873,57.11678566,101.55,101.48,14.48]
["bitfinex","SOLUSD",1646263386273,57.11678566,101.55,101.49,1.0]
["bitfinex","SOLUSD",1646263387080,57.11678566,101.55,101.48,0.25]
["bitfinex","SOLUSD",1646263387274,0.74320543,101.54,101.47,38.7245]
["bitfinex","SOLUSD",1646263387475,53.71033658,101.53,101.48,1.0]
["bitfinex","SOLUSD",1646263387677,53.96033658,101.53,101.48,1.0]
["bitfinex","SOLUSD",1646263388075,53.71033658,101.53,101.47,39.2779]
["bitfinex","SOLUSD",1646263388275,53.71033658,101.53,101.48,117.836]
["bitfinex","SOLUSD",1646263388475,4.925,101.58,101.49,1.0]
["bitfinex","SOLUSD",1646263388677,4.925,101.58,101.49,113.91]
["bitfinex","SOLUSD",1646263388877,4.925,101.58,101.49,172.48]
["bitfinex","SOLUSD",1646263389075,4.924,101.6,101.52,1.0]
["bitfinex","SOLUSD",1646263389277,4.924,101.6,101.52,143.1872]
["bitfinex","SOLUSD",1646263389476,56.87184271,101.61,101.52,143.4372]
["bitfinex","SOLUSD",1646263389675,51.1991337,101.59,101.52,143.4372]
["bitfinex","SOLUSD",1646263389875,4.923,101.58,101.52,143.4372]
["bitfinex","SOLUSD",1646263390076,14.7747,101.63,101.52,143.4372]
["bitfinex","SOLUSD",1646263390279,14.7747,101.63,101.52,144.98624003]
["bitfinex","SOLUSD",1646263390679,4.922,101.62,101.53,4.922]
["bitfinex","SOLUSD",1646263390977,19.6973,101.62,101.55,1.0]
["bitfinex","SOLUSD",1646263391179,60.20321143,101.61,101.55,1.0]
["bitfinex","SOLUSD",1646263391378,4.922,101.6,101.55,1.0]
["bitfinex","SOLUSD",1646263391577,59.14514763,101.59,101.55,1.0]
["bitfinex","SOLUSD",1646263391777,59.14514763,101.59,101.54,14.48]
["bitfinex","SOLUSD",1646263391977,59.14514763,101.59,101.55,1.0]
["bitfinex","SOLUSD",1646263392779,59.14514763,101.59,101.55,5.922]
["bitfinex","SOLUSD",1646263392978,59.14514763,101.59,101.55,6.172]
["bitfinex","SOLUSD",1646263393177,59.39514763,101.59,101.55,6.172]
["bitfinex","SOLUSD",1646263393377,59.14514763,101.59,101.55,5.172]
["bitfinex","SOLUSD",1646263393578,59.14514763,101.59,101.55,1.25]
["bitfinex","SOLUSD",1646263395381,59.14514763,101.59,101.55,1.0]
["bitfinex","SOLUSD",1646263395881,59.14514763,101.59,101.55,0.5]
["bitfinex","SOLUSD",1646263396082,59.14514763,101.59,101.55,5.422]
["bitfinex","SOLUSD",1646263396284,59.14514763,101.59,101.55,5.672]
["bitfinex","SOLUSD",1646263397084,59.14514763,101.59,101.55,0.75]
["bitfinex","SOLUSD",1646263397587,59.14514763,101.59,101.55,0.5]
["bitfinex","SOLUSD",1646263398091,59.39514763,101.59,101.54,5.672]
["bitfinex","SOLUSD",1646263398285,59.39514763,101.59,101.54,0.75]
["bitfinex","SOLUSD",1646263398584,59.39514763,101.59,101.54,0.5]
["bitfinex","SOLUSD",1646263398788,19.6987,101.61,101.54,0.5]
["bitfinex","SOLUSD",1646263398985,4.922,101.64,101.55,4.922]
["bitfinex","SOLUSD",1646263399186,4.921,101.66,101.56,112.91]
["bitfinex","SOLUSD",1646263399385,4.921,101.66,101.57,5.42]
["bitfinex","SOLUSD",1646263399585,14.772,101.65,101.57,5.17]
["bitfinex","SOLUSD",1646263399785,14.772,101.65,101.57,5.67]
["bitfinex","SOLUSD",1646263399985,48.04856213,101.64,101.57,5.67]
["bitfinex","SOLUSD",1646263400185,48.29856213,101.64,101.57,5.67]
["bitfinex","SOLUSD",1646263400386,4.921,101.63,101.55,19.151]
["bitfinex","SOLUSD",1646263400587,54.17622235,101.62,101.57,0.5]
["bitfinex","SOLUSD",1646263400798,68.68180689,101.62,101.54,19.151]
["bitfinex","SOLUSD",1646263400987,53.90650689,101.62,101.55,14.73]
["bitfinex","SOLUSD",1646263401187,53.90650689,101.62,101.56,103.601]
["bitfinex","SOLUSD",1646263401394,53.90650689,101.62,101.56,112.618]
["bitfinex","SOLUSD",1646263401587,53.90650689,101.62,101.56,127.098]
["bitfinex","SOLUSD",1646263402187,53.90650689,101.62,101.58,0.5]
["bitfinex","SOLUSD",1646263402590,0.6207728,101.61,101.58,0.5]
["bitfinex","SOLUSD",1646263402888,53.90650689,101.62,101.61,0.18525481]
["bitfinex","SOLUSD",1646263405790,4.921,101.64,101.61,0.18525481]
["bitfinex","SOLUSD",1646263405990,4.92,101.66,101.61,0.18525481]
["bitfinex","SOLUSD",1646263406189,4.918,101.69,101.61,113.09525481]
["bitfinex","SOLUSD",1646263406391,4.918,101.69,101.61,113.34525481]
["bitfinex","SOLUSD",1646263406588,4.918,101.7,101.61,113.34525481]
["bitfinex","SOLUSD",1646263406789,55.24527635,101.69,101.61,14.66525481]
["bitfinex","SOLUSD",1646263406989,5.3177388,101.68,101.61,14.66525481]
["bitfinex","SOLUSD",1646263407190,53.248445,101.67,101.61,14.66525481]
["bitfinex","SOLUSD",1646263407389,53.498445,101.67,101.61,14.66525481]
["bitfinex","SOLUSD",1646263407589,53.498445,101.67,101.62,0.5]
["bitfinex","SOLUSD",1646263407789,4.918,101.66,101.57,29.0894]
["bitfinex","SOLUSD",1646263408089,65.34717772,101.65,101.56,4.92]
["bitfinex","SOLUSD",1646263408289,55.14681454,101.63,101.56,4.92]
["bitfinex","SOLUSD",1646263408490,55.39681454,101.63,101.56,4.92]
["bitfinex","SOLUSD",1646263408691,54.98961814,101.61,101.56,4.92]
["bitfinex","SOLUSD",1646263408892,55.23961814,101.61,101.56,4.92]
["bitfinex","SOLUSD",1646263409092,54.98961814,101.61,101.56,4.92]
["bitfinex","SOLUSD",1646263409490,54.98961814,101.61,101.56,5.17]
["bitfinex","SOLUSD",1646263410393,54.98961814,101.61,101.57,0.5]
["bitfinex","SOLUSD",1646263410593,55.23961814,101.61,101.57,0.5]
["bitfinex","SOLUSD",1646263410792,54.98961814,101.61,101.57,0.5]
["bitfinex","SOLUSD",1646263410993,55.23961814,101.61,101.57,0.5]
["bitfinex","SOLUSD",1646263411594,54.98961814,101.61,101.57,0.5]
["bitfinex","SOLUSD",1646263412396,54.98961814,101.61,101.56,5.17]
["bitfinex","SOLUSD",1646263413195,4.921,101.63,101.57,59.32]
["bitfinex","SOLUSD",1646263413394,4.921,101.63,101.57,158.75]
["bitfinex","SOLUSD",1646263413596,4.921,101.66,101.57,158.75]
["bitfinex","SOLUSD",1646263413999,5.171,101.66,101.57,158.75]
["bitfinex","SOLUSD",1646263414196,56.02664701,101.65,101.57,158.75]
["bitfinex","SOLUSD",1646263414397,5.5385625,101.64,101.57,158.75]
["bitfinex","SOLUSD",1646263414596,0.25,101.64,101.57,158.75]
["bitfinex","SOLUSD",1646263414795,0.25,101.64,101.58,0.5]
["bitfinex","SOLUSD",1646263415397,0.25,101.64,101.57,160.54904592]
["bitfinex","SOLUSD",1646263415597,56.27664701,101.65,101.59,0.5]
["bitfinex","SOLUSD",1646263416505,61.19664701,101.65,101.57,99.18]
["bitfinex","SOLUSD",1646263416696,61.19664701,101.65,101.58,0.5]
["bitfinex","SOLUSD",1646263417398,61.19664701,101.65,101.59,98.68]
["bitfinex","SOLUSD",1646263417598,56.27664701,101.65,101.59,99.43]
["bitfinex","SOLUSD",1646263418696,0.56360564,101.64,101.59,0.5]
["bitfinex","SOLUSD",1646263418898,59.44348615,101.63,101.59,0.5]
["bitfinex","SOLUSD",1646263419101,59.44348615,101.63,101.57,45.5034]
["bitfinex","SOLUSD",1646263419102,59.69348615,101.63,101.57,45.5034]
["bitfinex","SOLUSD",1646263419298,59.69348615,101.63,101.57,46.0034]
["bitfinex","SOLUSD",1646263420199,59.69348615,101.63,101.57,45.5034]
["bitfinex","SOLUSD",1646263420200,74.46618615,101.63,101.57,45.5034]
["bitfinex","SOLUSD",1646263420600,74.46618615,101.63,101.58,0.5]
["bitfinex","SOLUSD",1646263421705,61.5534267,101.63,101.54,14.23]
["bitfinex","SOLUSD",1646263421901,61.5534267,101.63,101.52,83.7875]
["bitfinex","SOLUSD",1646263421902,5.5693942,101.62,101.55,0.5]
["bitfinex","SOLUSD",1646263422103,52.35295984,101.61,101.55,0.5]
["bitfinex","SOLUSD",1646263422401,54.46290039,101.61,101.55,0.5]
["bitfinex","SOLUSD",1646263422601,56.64830319,101.59,101.55,0.5]
["bitfinex","SOLUSD",1646263422801,56.89830319,101.59,101.55,0.5]
["bitfinex","SOLUSD",1646263423203,56.89830319,101.59,101.51,187.2567]
["bitfinex","SOLUSD",1646263423403,56.89830319,101.59,101.53,0.5]
["bitfinex","SOLUSD",1646263423802,56.89830319,101.59,101.51,219.2455]
["bitfinex","SOLUSD",1646263424404,56.89830319,101.59,101.53,0.5]
["bitfinex","SOLUSD",1646263424603,76.59990319,101.59,101.51,46.7655]
["bitfinex","SOLUSD",1646263424808,71.67690319,101.59,101.51,46.7655]
["bitfinex","SOLUSD",1646263425003,56.89830319,101.59,101.51,46.7655]
["bitfinex","SOLUSD",1646263425203,56.89830319,101.59,101.51,47.2655]
["bitfinex","SOLUSD",1646263425503,66.37006307,101.57,101.51,47.2655]
["bitfinex","SOLUSD",1646263425703,66.62006307,101.57,101.51,47.2655]
["bitfinex","SOLUSD",1646263426308,71.54406307,101.57,101.51,47.2655]
["bitfinex","SOLUSD",1646263426704,71.54406307,101.57,101.51,47.5155]
["bitfinex","SOLUSD",1646263426908,71.54406307,101.57,101.52,0.5]
["bitfinex","SOLUSD",1646263428205,71.54406307,101.57,101.51,47.0155]
["bitfinex","SOLUSD",1646263428408,66.37006307,101.57,101.52,0.5]
["bitfinex","SOLUSD",1646263428607,19.7016,101.6,101.51,219.2455]
["bitfinex","SOLUSD",1646263428807,14.7776,101.6,101.51,219.2455]
["bitfinex","SOLUSD",1646263429008,14.7776,101.6,101.53,0.5]
["bitfinex","SOLUSD",1646263429608,55.66319099,101.59,101.53,0.5]
["bitfinex","SOLUSD",1646263429808,55.91319099,101.59,101.54,0.5]
["bitfinex","SOLUSD",1646263430408,55.66319099,101.59,101.54,0.5]
["bitfinex","SOLUSD",1646263431729,55.91319099,101.59,101.54,0.5]
["bitfinex","SOLUSD",1646263432326,60.83519099,101.59,101.54,0.5]
["bitfinex","SOLUSD",1646263433629,60.83519099,101.59,101.52,6.25]
["bitfinex","SOLUSD",1646263434030,60.83519099,101.59,101.52,21.5261]
["bitfinex","SOLUSD",1646263434228,60.83519099,101.59,101.52,179.0261]
["bitfinex","SOLUSD",1646263434433,55.91319099,101.59,101.52,179.0261]
["bitfinex","SOLUSD",1646263434627,55.91319099,101.59,101.54,0.5]
["bitfinex","SOLUSD",1646263434827,55.91319099,101.59,101.52,193.2561]
["bitfinex","SOLUSD",1646263435028,55.91319099,101.59,101.54,0.5]
["bitfinex","SOLUSD",1646263435428,55.91319099,101.59,101.52,193.7561]
["bitfinex","SOLUSD",1646263435629,55.91319099,101.59,101.52,193.2561]
["bitfinex","SOLUSD",1646263435829,55.91319099,101.59,101.54,0.5]
["bitfinex","SOLUSD",1646263436629,19.6979,101.62,101.54,99.18]
["bitfinex","SOLUSD",1646263436830,4.922,101.63,101.56,98.68]
["bitfinex","SOLUSD",1646263437031,14.772,101.64,101.56,98.68]
["bitfinex","SOLUSD",1646263437032,14.772,101.64,101.56,98.93]
["bitfinex","SOLUSD",1646263437230,43.51998588,101.66,101.56,99.18]
["bitfinex","SOLUSD",1646263437431,22.194707,101.66,101.56,0.5]
["bitfinex","SOLUSD",1646263437629,63.23808243,101.65,101.56,0.5]
["bitfinex","SOLUSD",1646263437829,4.921,101.64,101.56,0.5]
["bitfinex","SOLUSD",1646263438030,63.83609522,101.63,101.56,0.5]
["bitfinex","SOLUSD",1646263438331,56.49928758,101.61,101.56,0.5]
["bitfinex","SOLUSD",1646263438529,56.74928758,101.61,101.55,6.0]
["bitfinex","SOLUSD",1646263438929,71.52478758,101.61,101.55,6.5]
["bitfinex","SOLUSD",1646263439129,71.52478758,101.61,101.54,24.0723]
["bitfinex","SOLUSD",1646263439130,4.922,101.6,101.54,0.5]
["bitfinex","SOLUSD",1646263439331,62.80543913,101.59,101.54,0.5]
["bitfinex","SOLUSD",1646263439531,63.05543913,101.59,101.53,112.9]
["bitfinex","SOLUSD",1646263440133,77.83383913,101.59,101.53,113.4]
["bitfinex","SOLUSD",1646263440730,77.83383913,101.59,101.53,0.5]
["bitfinex","SOLUSD",1646263441132,4.923,101.58,101.53,0.5]
["bitfinex","SOLUSD",1646263441330,48.10060052,101.57,101.53,0.5]
["bitfinex","SOLUSD",1646263441530,48.35060052,101.57,101.53,0.5]
["bitfinex","SOLUSD",1646263441931,48.35060052,101.57,101.51,60.0443]
["bitfinex","SOLUSD",1646263442334,48.35060052,101.57,101.52,0.5]
["bitfinex","SOLUSD",1646263442732,48.35060052,101.57,101.51,46.3143]
["bitfinex","SOLUSD",1646263443633,48.35060052,101.57,101.51,45.8143]
["bitfinex","SOLUSD",1646263444033,48.35060052,101.57,101.5,4.924]
["bitfinex","SOLUSD",1646263444232,0.58930584,101.56,101.5,4.924]
["bitfinex","SOLUSD",1646263445337,63.13190052,101.57,101.5,4.924]
["bitfinex","SOLUSD",1646263445736,63.13190052,101.57,101.51,0.5]
["bitfinex","SOLUSD",1646263445934,63.13190052,101.57,101.5,4.924]
["bitfinex","SOLUSD",1646263446139,66.4017713,101.55,101.5,4.924]
["bitfinex","SOLUSD",1646263446336,4.924,101.54,101.48,51.1368]
["bitfinex","SOLUSD",1646263446534,5.174,101.54,101.48,46.2128]
["bitfinex","SOLUSD",1646263446735,51.99062562,101.53,101.48,0.5]
["bitfinex","SOLUSD",1646263446935,0.25,101.53,101.48,0.5]
["bitfinex","SOLUSD",1646263448138,19.7117,101.54,101.48,0.5]
["bitfinex","SOLUSD",1646263448339,19.9617,101.54,101.48,0.5]
["bitfinex","SOLUSD",1646263448740,62.8556182,101.53,101.48,0.5]
["bitfinex","SOLUSD",1646263448938,63.1056182,101.53,101.48,0.5]
["bitfinex","SOLUSD",1646263451541,0.53824684,101.52,101.48,0.5]
["bitfinex","SOLUSD",1646263451743,63.1056182,101.53,101.48,0.5]
["bitfinex","SOLUSD",1646263452143,0.25,101.53,101.48,0.5]
["bitfinex","SOLUSD",1646263452343,19.9621,101.56,101.48,0.5]
["bitfinex","SOLUSD",1646263452745,4.925,101.56,101.47,104.68]
["bitfinex","SOLUSD",1646263452944,4.925,101.56,101.48,4.925]
["bitfinex","SOLUSD",1646263453146,4.925,101.59,101.5,0.5]
["bitfinex","SOLUSD",1646263453448,4.923,101.6,101.51,158.0]
["bitfinex","SOLUSD",1646263453646,4.923,101.62,101.51,165.392]
["bitfinex","SOLUSD",1646263453846,19.701,101.62,101.52,0.5]
["bitfinex","SOLUSD",1646263454246,53.91038096,101.61,101.52,0.5]
["bitfinex","SOLUSD",1646263454448,49.75633547,101.59,101.51,239.7688]
["bitfinex","SOLUSD",1646263454649,50.00633547,101.59,101.51,81.7688]
["bitfinex","SOLUSD",1646263454848,47.24052247,101.57,101.51,60.3492]
["bitfinex","SOLUSD",1646263455051,47.49052247,101.57,101.51,60.3492]
["bitfinex","SOLUSD",1646263455547,47.49052247,101.57,101.52,0.5]
["bitfinex","SOLUSD",1646263455748,0.25,101.57,101.52,0.5]
["bitfinex","SOLUSD",1646263456150,5.174,101.6,101.52,0.5]
["bitfinex","SOLUSD",1646263456349,4.924,101.6,101.52,0.5]
["bitfinex","SOLUSD",1646263456950,59.13067879,101.59,101.52,0.5]
["bitfinex","SOLUSD",1646263457152,0.69572006,101.57,101.52,0.5]
["bitfinex","SOLUSD",1646263457554,4.923,101.58,101.52,0.5]
["bitfinex","SOLUSD",1646263457754,59.13067879,101.59,101.52,0.5]
["bitfinex","SOLUSD",1646263459155,0.85583462,101.58,101.52,0.5]
["bitfinex","SOLUSD",1646263459355,4.923,101.58,101.52,0.5]
["bitfinex","SOLUSD",1646263459557,59.13067879,101.59,101.52,0.5]
["bitfinex","SOLUSD",1646263459955,59.38067879,101.59,101.52,0.5]
["bitfinex","SOLUSD",1646263460654,59.38067879,101.59,101.53,0.5]
["bitfinex","SOLUSD",1646263461756,59.38067879,101.59,101.51,45.6192]
["bitfinex","SOLUSD",1646263462255,59.38067879,101.59,101.53,0.5]
["bitfinex","SOLUSD",1646263463556,0.85583462,101.58,101.51,45.6192]
["bitfinex","SOLUSD",1646263463756,59.71717908,101.57,101.51,45.3692]
["bitfinex","SOLUSD",1646263463957,59.96717908,101.57,101.51,45.3692]
["bitfinex","SOLUSD",1646263464957,0.25,101.57,101.51,143.8992]
["bitfinex","SOLUSD",1646263465176,15.0315,101.59,101.51,146.44824003]
["bitfinex","SOLUSD",1646263465358,4.923,101.58,101.51,146.94824003]
["bitfinex","SOLUSD",1646263465561,5.173,101.58,101.51,146.94824003]
["bitfinex","SOLUSD",1646263465758,5.173,101.58,101.51,161.17824003]
["bitfinex","SOLUSD",1646263465961,5.173,101.58,101.51,160.67824003]
["bitfinex","SOLUSD",1646263466160,0.25,101.58,101.52,0.5]
["bitfinex","SOLUSD",1646263466360,0.25,101.58,101.52,14.73]
["bitfinex","SOLUSD",1646263466661,60.66644114,101.59,101.52,14.23]
["bitfinex","SOLUSD",1646263466860,60.66644114,101.59,101.52,14.73]
["bitfinex","SOLUSD",1646263467560,60.66644114,101.59,101.52,14.23]
["bitfinex","SOLUSD",1646263467760,60.66644114,101.59,101.52,14.73]
["bitfinex","SOLUSD",1646263468264,60.66644114,101.59,101.52,14.98]
["bitfinex","SOLUSD",1646263468769,60.66644114,101.59,101.53,0.5]
["bitfinex","SOLUSD",1646263469161,4.923,101.58,101.53,0.5]
["bitfinex","SOLUSD",1646263469363,5.173,101.58,101.53,0.5]
["bitfinex","SOLUSD",1646263470865,0.25,101.58,101.53,0.5]
["bitfinex","SOLUSD",1646263471064,60.66644114,101.59,101.53,0.5]
["bitfinex","SOLUSD",1646263471866,0.45260311,101.58,101.5,4.923]
["bitfinex","SOLUSD",1646263472068,67.12472098,101.56,101.51,0.5]
["bitfinex","SOLUSD",1646263472368,65.87568244,101.54,101.46,127.13]
["bitfinex","SOLUSD",1646263472569,72.56068244,101.54,101.48,0.5]
["bitfinex","SOLUSD",1646263472984,1.86349241,101.53,101.48,0.5]
["bitfinex","SOLUSD",1646263473186,49.84453997,101.52,101.48,0.5]
["bitfinex","SOLUSD",1646263473485,50.09453997,101.52,101.48,0.5]
["bitfinex","SOLUSD",1646263474886,55.02053997,101.52,101.48,0.5]
["bitfinex","SOLUSD",1646263475787,55.02053997,101.52,101.46,112.9]
["bitfinex","SOLUSD",1646263477187,0.52230874,101.51,101.45,0.5]
["bitfinex","SOLUSD",1646263478088,63.48301715,101.5,101.44,47.4122]
["bitfinex","SOLUSD",1646263478290,63.73301715,101.5,101.44,47.4122]
["bitfinex","SOLUSD",1646263478492,0.37604535,101.49,101.41,112.9]
["bitfinex","SOLUSD",1646263478691,0.37604535,101.49,101.41,160.601]
["bitfinex","SOLUSD",1646263478890,4.928,101.48,101.41,160.601]
["bitfinex","SOLUSD",1646263479089,51.24817545,101.47,101.41,160.601]
["bitfinex","SOLUSD",1646263479289,51.49817545,101.47,101.41,160.601]
["bitfinex","SOLUSD",1646263480598,51.49817545,101.47,101.41,160.851]
["bitfinex","SOLUSD",1646263480996,51.49817545,101.47,101.41,161.351]
["bitfinex","SOLUSD",1646263481193,0.25,101.47,101.41,161.351]
["bitfinex","SOLUSD",1646263481394,5.178,101.49,101.42,0.12686781]
["bitfinex","SOLUSD",1646263481591,5.178,101.49,101.42,0.62686781]
["bitfinex","SOLUSD",1646263481990,67.58279872,101.49,101.42,0.62686781]
["bitfinex","SOLUSD",1646263482194,0.54428018,101.48,101.42,0.5]
["bitfinex","SOLUSD",1646263482492,4.928,101.47,101.42,0.5]
["bitfinex","SOLUSD",1646263482690,0.25,101.47,101.42,0.5]
["bitfinex","SOLUSD",1646263483595,5.178,101.48,101.42,0.5]
["bitfinex","SOLUSD",1646263484694,5.178,101.48,101.43,0.12686781]
["bitfinex","SOLUSD",1646263484893,0.25,101.48,101.43,0.12686781]
["bitfinex","SOLUSD",1646263485094,5.178,101.49,101.43,0.12686781]
["bitfinex","SOLUSD",1646263485495,4.928,101.51,101.42,0.5]
["bitfinex","SOLUSD",1646263485694,40.98042591,101.56,101.43,172.08]
["bitfinex","SOLUSD",1646263485894,14.8004,101.56,101.43,185.66204532]
["bitfinex","SOLUSD",1646263486096,8.55058641,101.54,101.44,65.32]
["bitfinex","SOLUSD",1646263486293,8.55058641,101.54,101.44,79.8]
["bitfinex","SOLUSD",1646263486495,4.926,101.53,101.45,48.7414]
["bitfinex","SOLUSD",1646263486694,4.926,101.53,101.45,48.9914]
["bitfinex","SOLUSD",1646263486895,66.23775094,101.52,101.45,48.9914]
["bitfinex","SOLUSD",1646263487095,4.926,101.51,101.45,48.9914]
["bitfinex","SOLUSD",1646263487496,4.926,101.51,101.45,49.4914]
["bitfinex","SOLUSD",1646263487694,66.23775094,101.52,101.45,49.4914]
["bitfinex","SOLUSD",1646263488103,66.23775094,101.52,101.45,48.9914]
["bitfinex","SOLUSD",1646263488295,66.23775094,101.52,101.45,49.4914]
["bitfinex","SOLUSD",1646263488497,66.48775094,101.52,101.45,49.4914]
["bitfinex","SOLUSD",1646263489297,0.36737023,101.51,101.45,49.4914]
["bitfinex","SOLUSD",1646263491100,66.48775094,101.52,101.45,49.4914]
["bitfinex","SOLUSD",1646263491303,5.176,101.52,101.45,49.4914]
["bitfinex","SOLUSD",1646263491500,0.25,101.52,101.45,207.3414]
["bitfinex","SOLUSD",1646263491702,5.176,101.55,101.46,59.32]
["bitfinex","SOLUSD",1646263491905,5.176,101.55,101.47,112.9]
["bitfinex","SOLUSD",1646263492102,5.176,101.55,101.47,113.15]
["bitfinex","SOLUSD",1646263492304,68.01910625,101.55,101.47,113.15]
["bitfinex","SOLUSD",1646263493104,68.01910625,101.55,101.47,127.38]
["bitfinex","SOLUSD",1646263493304,68.01910625,101.55,101.47,127.88]
["bitfinex","SOLUSD",1646263493504,68.01910625,101.55,101.47,127.38]
["bitfinex","SOLUSD",1646263493706,68.01910625,101.55,101.47,113.15]
["bitfinex","SOLUSD",1646263493906,68.01910625,101.55,101.47,113.65]
["bitfinex","SOLUSD",1646263494106,68.01910625,101.55,101.47,113.15]
["bitfinex","SOLUSD",1646263494305,5.176,101.55,101.48,0.12686781]
["bitfinex","SOLUSD",1646263494506,5.176,101.55,101.47,271.5]
["bitfinex","SOLUSD",1646263494706,0.25,101.55,101.47,300.0132]
["bitfinex","SOLUSD",1646263494905,16.89849241,101.56,101.47,300.0132]
["bitfinex","SOLUSD",1646263495106,2.11349241,101.56,101.49,0.5]
["bitfinex","SOLUSD",1646263495407,1.86349241,101.56,101.49,0.5]
["bitfinex","SOLUSD",1646263495606,4.924,101.59,101.5,157.85]
["bitfinex","SOLUSD",1646263495808,4.923,101.61,101.5,191.53325019]
["bitfinex","SOLUSD",1646263496006,4.923,101.61,101.53,0.5]
["bitfinex","SOLUSD",1646263496205,4.922,101.63,101.52,158.1]
["bitfinex","SOLUSD",1646263496410,48.36101444,101.62,101.52,158.1]
["bitfinex","SOLUSD",1646263496607,63.93408325,101.6,101.52,0.25]
["bitfinex","SOLUSD",1646263496808,4.923,101.59,101.52,6.0]
["bitfinex","SOLUSD",1646263497007,62.74635459,101.58,101.51,22.9793]
["bitfinex","SOLUSD",1646263497207,62.99635459,101.58,101.51,22.9793]
["bitfinex","SOLUSD",1646263497407,62.99635459,101.58,101.51,23.2293]
["bitfinex","SOLUSD",1646263497606,62.99635459,101.58,101.51,21.01745855]
["bitfinex","SOLUSD",1646263498008,65.15295738,101.56,101.51,21.01745855]
["bitfinex","SOLUSD",1646263498209,65.40295738,101.56,101.51,21.01745855]
["bitfinex","SOLUSD",1646263498609,65.40295738,101.56,101.51,20.51745855]
["bitfinex","SOLUSD",1646263498808,65.40295738,101.56,101.51,21.01745855]
["bitfinex","SOLUSD",1646263499012,65.40295738,101.56,101.51,20.51745855]
["bitfinex","SOLUSD",1646263499409,70.32695738,101.56,101.49,24.4351]
["bitfinex","SOLUSD",1646263499611,0.36634965,101.55,101.49,24.1851]
["bitfinex","SOLUSD",1646263499811,70.32695738,101.56,101.49,24.6851]
["bitfinex","SOLUSD",1646263500009,70.32695738,101.56,101.49,24.1851]
["bitfinex","SOLUSD",1646263500610,85.11205738,101.56,101.49,23.9351]
["bitfinex","SOLUSD",1646263501210,0.40205267,101.55,101.49,23.9351]
["bitfinex","SOLUSD",1646263502114,14.7868,101.55,101.48,0.5]
["bitfinex","SOLUSD",1646263502314,70.22663898,101.54,101.47,112.9]
["bitfinex","SOLUSD",1646263502515,70.47663898,101.54,101.47,112.9]
["bitfinex","SOLUSD",1646263502714,65.55163898,101.54,101.47,112.9]
["bitfinex","SOLUSD",1646263502915,65.55163898,101.54,101.47,113.4]
["bitfinex","SOLUSD",1646263504015,80.33943898,101.54,101.47,113.4]
["bitfinex","SOLUSD",1646263504218,80.33943898,101.54,101.47,112.9]
["bitfinex","SOLUSD",1646263504417,58.86476029,101.52,101.46,22.747]
["bitfinex","SOLUSD",1646263504627,59.11476029,101.52,101.46,22.747]
["bitfinex","SOLUSD",1646263505217,59.11476029,101.52,101.46,23.247]
["bitfinex","SOLUSD",1646263505616,59.11476029,101.52,101.46,23.497]
["bitfinex","SOLUSD",1646263505817,59.11476029,101.52,101.46,22.997]
["bitfinex","SOLUSD",1646263506020,59.11476029,101.52,101.46,23.497]
["bitfinex","SOLUSD",1646263506217,0.46076993,101.51,101.46,23.497]
["bitfinex","SOLUSD",1646263507219,64.04076029,101.52,101.46,23.497]
["bitfinex","SOLUSD",1646263507620,4.926,101.52,101.46,180.847]
["bitfinex","SOLUSD",1646263507822,19.7131,101.55,101.46,195.077]
["bitfinex","SOLUSD",1646263508022,4.925,101.57,101.46,202.345]
["bitfinex","SOLUSD",1646263508225,4.925,101.57,101.48,0.5]
["bitfinex","SOLUSD",1646263508622,52.87530569,101.56,101.48,0.5]
["bitfinex","SOLUSD",1646263508823,53.93820398,101.54,101.48,0.5]
["bitfinex","SOLUSD",1646263509024,62.35980947,101.52,101.46,135.647]
["bitfinex","SOLUSD",1646263509223,51.65901917,101.5,101.46,135.647]
["bitfinex","SOLUSD",1646263509426,51.90901917,101.5,101.46,135.647]
["bitfinex","SOLUSD",1646263509625,0.25,101.5,101.46,135.647]
["bitfinex","SOLUSD",1646263510426,15.0393,101.53,101.46,135.647]
["bitfinex","SOLUSD",1646263510623,57.6683153,101.52,101.46,135.647]
["bitfinex","SOLUSD",1646263510823,57.9183153,101.52,101.46,135.647]
["bitfinex","SOLUSD",1646263511024,57.9183153,101.52,101.46,136.147]
["bitfinex","SOLUSD",1646263512027,0.38113002,101.51,101.46,136.147]
["bitfinex","SOLUSD",1646263512525,0.38113002,101.51,101.46,135.647]
["bitfinex","SOLUSD",1646263512725,62.8443153,101.52,101.46,135.647]
["bitfinex","SOLUSD",1646263513025,62.8443153,101.52,101.46,136.147]
["bitfinex","SOLUSD",1646263514152,0.45626328,101.51,101.46,136.147]
["bitfinex","SOLUSD",1646263514349,62.8443153,101.52,101.46,136.147]
["bitfinex","SOLUSD",1646263514550,65.38964359,101.5,101.46,0.5]
["bitfinex","SOLUSD",1646263514747,65.63964359,101.5,101.43,29.1909]
["bitfinex","SOLUSD",1646263514948,47.5742429,101.48,101.42,118.326]
["bitfinex","SOLUSD",1646263515147,47.36437964,101.48,101.42,113.4]
["bitfinex","SOLUSD",1646263515348,47.36437964,101.48,101.42,0.5]
["bitfinex","SOLUSD",1646263519752,4.928,101.47,101.42,0.5]
["bitfinex","SOLUSD",1646263519950,5.178,101.47,101.42,0.5]
["bitfinex","SOLUSD",1646263524455,0.25,101.47,101.42,0.5]
["bitfinex","SOLUSD",1646263524655,0.25,101.51,101.43,59.32]
["bitfinex","SOLUSD",1646263524859,49.5555,101.54,101.43,0.25]
["bitfinex","SOLUSD",1646263525057,8.42800486,101.53,101.43,14.73]
["bitfinex","SOLUSD",1646263525256,4.927,101.52,101.43,14.23]
["bitfinex","SOLUSD",1646263525457,57.81616555,101.51,101.43,14.48]
["bitfinex","SOLUSD",1646263525655,57.81616555,101.51,101.43,29.2691]
["bitfinex","SOLUSD",1646263525857,47.25209372,101.49,101.43,127.7991]
["bitfinex","SOLUSD",1646263526157,47.25209372,101.49,101.45,0.5]
["bitfinex","SOLUSD",1646263526757,47.25209372,101.49,101.42,210.9543]
["bitfinex","SOLUSD",1646263526960,47.50209372,101.49,101.43,0.5]
["bitfinex","SOLUSD",1646263527158,52.43009372,101.49,101.43,0.5]
["bitfinex","SOLUSD",1646263527763,47.50209372,101.49,101.43,0.5]
["bitfinex","SOLUSD",1646263528357,4.928,101.48,101.43,0.5]
["bitfinex","SOLUSD",1646263528559,5.178,101.48,101.43,0.5]
["bitfinex","SOLUSD",1646263528958,64.55964619,101.47,101.43,0.5]
["bitfinex","SOLUSD",1646263529160,64.80964619,101.47,101.42,24.5043]
["bitfinex","SOLUSD",1646263530562,0.25,101.47,101.42,24.5043]
["bitfinex","SOLUSD",1646263530761,19.7224,101.49,101.42,24.5043]
["bitfinex","SOLUSD",1646263530762,19.9724,101.49,101.42,24.5043]
["bitfinex","SOLUSD",1646263531261,14.7956,101.48,101.42,24.5043]
["bitfinex","SOLUSD",1646263531462,15.0456,101.48,101.42,24.5043]
["bitfinex","SOLUSD",1646263531662,69.91332004,101.47,101.42,24.5043]
["bitfinex","SOLUSD",1646263531862,0.4657508,101.46,101.42,24.5043]
["bitfinex","SOLUSD",1646263532063,70.16332004,101.47,101.42,24.5043]
["bitfinex","SOLUSD",1646263532662,84.96092004,101.47,101.4,28.9213]
["bitfinex","SOLUSD",1646263532864,80.03292004,101.47,101.41,0.5]
["bitfinex","SOLUSD",1646263533063,80.03292004,101.47,101.4,28.9213]
["bitfinex","SOLUSD",1646263533064,4.929,101.46,101.4,28.9213]
["bitfinex","SOLUSD",1646263533264,60.11598194,101.45,101.4,28.9213]
["bitfinex","SOLUSD",1646263533464,60.36598194,101.45,101.4,28.9213]
["bitfinex","SOLUSD",1646263534366,65.29498194,101.45,101.4,28.9213]
["bitfinex","SOLUSD",1646263534566,65.29498194,101.45,101.4,4.928]
["bitfinex","SOLUSD",1646263534865,1.86403445,101.44,101.34,127.13]
["bitfinex","SOLUSD",1646263535069,64.05034618,101.43,101.35,6.0]
["bitfinex","SOLUSD",1646263535267,79.10384618,101.43,101.35,6.5]
["bitfinex","SOLUSD",1646263535466,84.03484618,101.43,101.35,6.5]
["bitfinex","SOLUSD",1646263535667,84.03484618,101.43,101.35,53.9602]
["bitfinex","SOLUSD",1646263536166,79.10384618,101.43,101.35,53.9602]
["bitfinex","SOLUSD",1646263536366,79.10384618,101.43,101.36,0.5]
["bitfinex","SOLUSD",1646263536867,4.931,101.42,101.36,0.5]
["bitfinex","SOLUSD",1646263537069,5.181,101.42,101.36,0.5]
["bitfinex","SOLUSD",1646263537266,5.181,101.42,101.37,0.5]
["bitfinex","SOLUSD",1646263537670,0.25,101.42,101.37,0.5]
["bitfinex","SOLUSD",1646263537870,14.801,101.45,101.37,0.5]
["bitfinex","SOLUSD",1646263538070,63.5604,101.48,101.35,228.68362004]
["bitfinex","SOLUSD",1646263538271,65.42443445,101.48,101.39,0.5]
["bitfinex","SOLUSD",1646263538471,65.42443445,101.48,101.37,2.54904003]
["bitfinex","SOLUSD",1646263538472,4.929,101.47,101.38,6.0]
["bitfinex","SOLUSD",1646263538672,4.929,101.47,101.4,0.5]
["bitfinex","SOLUSD",1646263538875,4.929,101.47,101.4,59.32]
["bitfinex","SOLUSD",1646263539074,0.25,101.47,101.42,0.5]
["bitfinex","SOLUSD",1646263539272,5.179,101.48,101.42,0.5]
["bitfinex","SOLUSD",1646263539872,5.179,101.48,101.41,7.311]
["bitfinex","SOLUSD",1646263540073,0.25,101.48,101.43,0.5]
["bitfinex","SOLUSD",1646263540281,4.928,101.49,101.43,0.5]
["bitfinex","SOLUSD",1646263541273,68.51145401,101.5,101.43,0.5]
["bitfinex","SOLUSD",1646263541473,4.926,101.49,101.43,0.5]
["bitfinex","SOLUSD",1646263542077,59.37485287,101.48,101.43,0.5]
["bitfinex","SOLUSD",1646263542777,59.62485287,101.48,101.43,0.5]
["bitfinex","SOLUSD",1646263543377,4.928,101.47,101.41,24.1138]
["bitfinex","SOLUSD",1646263543577,5.178,101.47,101.41,24.1138]
["bitfinex","SOLUSD",1646263543778,0.25,101.47,101.41,24.1138]
["bitfinex","SOLUSD",1646263544277,0.25,101.47,101.42,0.5]
["bitfinex","SOLUSD",1646263544677,0.81653755,101.47,101.42,0.5]
["bitfinex","SOLUSD",1646263544878,59.62485287,101.48,101.41,23.8638]
["bitfinex","SOLUSD",1646263545076,54.59598212,101.46,101.41,23.8638]
["bitfinex","SOLUSD",1646263545279,54.84598212,101.46,101.41,23.8638]
["bitfinex","SOLUSD",1646263547280,0.43291862,101.45,101.41,23.8638]
["bitfinex","SOLUSD",1646263547981,54.84598212,101.46,101.41,23.8638]
["bitfinex","SOLUSD",1646263548684,1.86403445,101.45,101.38,24.6072]
["bitfinex","SOLUSD",1646263548886,49.15956198,101.43,101.37,0.5]
["bitfinex","SOLUSD",1646263549085,56.22756198,101.43,101.32,127.13]
["bitfinex","SOLUSD",1646263549286,1.86403445,101.42,101.32,112.9]
["bitfinex","SOLUSD",1646263549487,52.21144955,101.41,101.32,127.13]
["bitfinex","SOLUSD",1646263549685,52.46144955,101.41,101.32,233.9034]
["bitfinex","SOLUSD",1646263550487,52.46144955,101.41,101.33,6.0]
["bitfinex","SOLUSD",1646263550888,52.46144955,101.41,101.34,0.5]
["bitfinex","SOLUSD",1646263551087,69.131184,101.41,101.34,0.5]
["bitfinex","SOLUSD",1646263552290,4.932,101.4,101.34,0.5]
["bitfinex","SOLUSD",1646263552491,5.182,101.4,101.34,0.5]
["bitfinex","SOLUSD",1646263553389,61.80906806,101.39,101.34,0.5]
["bitfinex","SOLUSD",1646263553589,62.05906806,101.39,101.34,0.5]
["bitfinex","SOLUSD",1646263554590,0.25,101.39,101.34,0.5]
["bitfinex","SOLUSD",1646263554792,5.182,101.4,101.34,0.5]
["bitfinex","SOLUSD",1646263554991,4.932,101.43,101.33,164.1]
["bitfinex","SOLUSD",1646263555214,4.931,101.44,101.34,172.08]
["bitfinex","SOLUSD",1646263555417,4.931,101.44,101.36,0.5]
["bitfinex","SOLUSD",1646263555622,62.5014406,101.43,101.35,181.7331]
["bitfinex","SOLUSD",1646263556021,4.931,101.42,101.35,181.7331]
["bitfinex","SOLUSD",1646263556220,4.931,101.42,101.35,83.2031]
["bitfinex","SOLUSD",1646263556419,51.82068724,101.41,101.35,83.2031]
["bitfinex","SOLUSD",1646263556819,52.07068724,101.41,101.36,0.5]
["bitfinex","SOLUSD",1646263557020,0.25,101.41,101.36,0.5]
["bitfinex","SOLUSD",1646263557220,4.931,101.43,101.36,0.5]
["bitfinex","SOLUSD",1646263557422,5.181,101.43,101.36,0.5]
["bitfinex","SOLUSD",1646263557623,5.181,101.43,101.35,83.2031]
["bitfinex","SOLUSD",1646263557922,5.181,101.43,101.36,0.5]
["bitfinex","SOLUSD",1646263557923,58.48944064,101.42,101.36,0.5]
["bitfinex","SOLUSD",1646263558127,0.47138025,101.41,101.36,0.5]
["bitfinex","SOLUSD",1646263558323,14.03838025,101.41,101.32,167.69194003]
["bitfinex","SOLUSD",1646263558523,13.817,101.41,101.33,6.0]
["bitfinex","SOLUSD",1646263558724,0.25,101.41,101.34,14.23]
["bitfinex","SOLUSD",1646263559223,0.25,101.41,101.34,74.05]
["bitfinex","SOLUSD",1646263559423,0.25,101.41,101.35,24.437]
["bitfinex","SOLUSD",1646263559624,63.21743896,101.44,101.35,24.687]
["bitfinex","SOLUSD",1646263559827,4.931,101.43,101.35,24.687]
["bitfinex","SOLUSD",1646263560024,19.984,101.43,101.35,24.687]
["bitfinex","SOLUSD",1646263560726,19.984,101.43,101.35,48.6021]
["bitfinex","SOLUSD",1646263562927,19.984,101.43,101.35,147.1321]
["bitfinex","SOLUSD",1646263563226,19.984,101.43,101.35,48.6021]
["bitfinex","SOLUSD",1646263563628,19.984,101.43,101.36,0.12686781]
["bitfinex","SOLUSD",1646263564026,19.984,101.43,101.35,49.1021]
["bitfinex","SOLUSD",1646263564225,19.984,101.43,101.35,48.6021]
["bitfinex","SOLUSD",1646263564429,19.984,101.43,101.35,49.1021]
["bitfinex","SOLUSD",1646263564630,19.984,101.43,101.35,48.6021]
["bitfinex","SOLUSD",1646263564631,14.8046,101.42,101.35,48.6021]
["bitfinex","SOLUSD",1646263564828,15.0546,101.42,101.35,48.6021]
["bitfinex","SOLUSD",1646263565030,15.0546,101.42,101.35,49.1021]
["bitfinex","SOLUSD",1646263565229,62.8477662,101.4,101.35,48.6021]
["bitfinex","SOLUSD",1646263565432,63.0977662,101.4,101.35,49.1021]
["bitfinex","SOLUSD",1646263566231,0.25,101.4,101.35,49.1021]
["bitfinex","SOLUSD",1646263566632,5.181,101.41,101.35,49.1021]
["bitfinex","SOLUSD",1646263567231,61.93294617,101.41,101.35,49.1021]
["bitfinex","SOLUSD",1646263568633,5.181,101.41,101.36,0.12686781]
["bitfinex","SOLUSD",1646263568836,5.181,101.41,101.35,147.1321]
["bitfinex","SOLUSD",1646263569035,4.931,101.43,101.35,149.68114003]
["bitfinex","SOLUSD",1646263569236,14.8026,101.44,101.35,149.68114003]
["bitfinex","SOLUSD",1646263569436,14.8026,101.44,101.35,150.18114003]
["bitfinex","SOLUSD",1646263569735,78.113882,101.44,101.35,51.65114003]
["bitfinex","SOLUSD",1646263569935,78.113882,101.44,101.35,149.68114003]
["bitfinex","SOLUSD",1646263570138,78.113882,101.44,101.35,65.95194003]
["bitfinex","SOLUSD",1646263570337,78.363882,101.44,101.35,65.95194003]
["bitfinex","SOLUSD",1646263570535,78.363882,101.44,101.37,0.5]
["bitfinex","SOLUSD",1646263570737,78.363882,101.44,101.35,65.95194003]
["bitfinex","SOLUSD",1646263571238,4.931,101.43,101.35,65.95194003]
["bitfinex","SOLUSD",1646263571436,5.181,101.43,101.35,65.95194003]
["bitfinex","SOLUSD",1646263571835,5.181,101.43,101.35,164.48194003]
["bitfinex","SOLUSD",1646263572035,5.181,101.43,101.35,224.30194003]
["bitfinex","SOLUSD",1646263572235,5.181,101.43,101.35,223.80194003]
["bitfinex","SOLUSD",1646263572437,5.181,101.43,101.37,0.5]
["bitfinex","SOLUSD",1646263572936,4.931,101.43,101.37,0.5]
["bitfinex","SOLUSD",1646263573137,32.77286223,101.47,101.37,0.5]
["bitfinex","SOLUSD",1646263573138,5.14936061,101.47,101.38,157.85]
["bitfinex","SOLUSD",1646263573336,14.23,101.5,101.38,172.33]
["bitfinex","SOLUSD",1646263573539,22.65800486,101.5,101.38,177.14761001]
["bitfinex","SOLUSD",1646263573736,4.912,101.49,101.4,0.5]
["bitfinex","SOLUSD",1646263573962,58.15567854,101.49,101.4,167.334]
["bitfinex","SOLUSD",1646263574138,58.15567854,101.49,101.4,167.584]
["bitfinex","SOLUSD",1646263574537,58.40567854,101.49,101.4,68.554]
["bitfinex","SOLUSD",1646263574737,58.40567854,101.49,101.41,24.8861]
["bitfinex","SOLUSD",1646263575143,14.7966,101.48,101.41,24.8861]
["bitfinex","SOLUSD",1646263575340,15.0466,101.48,101.42,0.5]
["bitfinex","SOLUSD",1646263576940,4.916,101.47,101.42,0.5]
["bitfinex","SOLUSD",1646263577141,5.166,101.47,101.42,0.5]
["bitfinex","SOLUSD",1646263577840,5.166,101.47,101.41,24.3861]
["bitfinex","SOLUSD",1646263578241,0.48533669,101.46,101.41,24.3861]
["bitfinex","SOLUSD",1646263579244,15.0471,101.47,101.41,24.3861]
["bitfinex","SOLUSD",1646263579941,15.0471,101.47,101.41,29.3151]
["bitfinex","SOLUSD",1646263580343,0.37689728,101.46,101.41,29.3151]
["bitfinex","SOLUSD",1646263580543,15.0471,101.47,101.41,29.3151]
["bitfinex","SOLUSD",1646263584469,15.0471,101.47,101.41,24.3861]
["bitfinex","SOLUSD",1646263584867,15.0471,101.47,101.39,29.744]
["bitfinex","SOLUSD",1646263585069,15.0471,101.47,101.39,24.315]
["bitfinex","SOLUSD",1646263585070,63.04935932,101.45,101.39,24.315]
["bitfinex","SOLUSD",1646263585371,71.84735932,101.45,101.37,4.929]
["bitfinex","SOLUSD",1646263585571,71.84735932,101.45,101.32,127.473]
["bitfinex","SOLUSD",1646263585572,2.49003137,101.44,101.36,0.5]
["bitfinex","SOLUSD",1646263585770,2.11108299,101.44,101.37,4.93]
["bitfinex","SOLUSD",1646263586169,7.04108299,101.44,101.36,0.5]
["bitfinex","SOLUSD",1646263586970,14.804,101.42,101.36,24.9004]
["bitfinex","SOLUSD",1646263587170,50.33759015,101.41,101.36,24.9004]
["bitfinex","SOLUSD",1646263587370,50.58759015,101.41,101.36,24.9004]
["bitfinex","SOLUSD",1646263589370,5.181,101.41,101.36,24.9004]
["bitfinex","SOLUSD",1646263589570,5.181,101.41,101.36,25.1504]
["bitfinex","SOLUSD",1646263590572,0.47985566,101.4,101.36,25.1504]
["bitfinex","SOLUSD",1646263591371,0.47985566,101.4,101.36,24.9004]
["bitfinex","SOLUSD",1646263591571,0.47985566,101.4,101.36,25.1504]
["bitfinex","SOLUSD",1646263591776,5.181,101.41,101.36,25.1504]
["bitfinex","SOLUSD",1646263592174,0.72543782,101.4,101.36,25.1504]
["bitfinex","SOLUSD",1646263592373,5.181,101.41,101.36,25.1504]
["bitfinex","SOLUSD",1646263592573,0.25,101.41,101.36,24.9004]
["bitfinex","SOLUSD",1646263592774,80.36540759,101.42,101.36,24.9004]
["bitfinex","SOLUSD",1646263594774,15.054,101.42,101.36,24.9004]
["bitfinex","SOLUSD",1646263594974,0.25,101.42,101.36,25.1504]
["bitfinex","SOLUSD",1646263595174,21.84398299,101.44,101.36,24.6504]
["bitfinex","SOLUSD",1646263595376,21.84398299,101.44,101.36,25.1504]
["bitfinex","SOLUSD",1646263595974,82.95283904,101.44,101.36,25.1504]
["bitfinex","SOLUSD",1646263598276,0.85583462,101.43,101.36,25.1504]
["bitfinex","SOLUSD",1646263598475,4.931,101.42,101.36,25.1504]
["bitfinex","SOLUSD",1646263598676,0.25,101.42,101.36,24.6504]
["bitfinex","SOLUSD",1646263598877,0.25,101.42,101.36,25.1504]
["bitfinex","SOLUSD",1646263599577,5.181,101.43,101.36,25.1504]
["bitfinex","SOLUSD",1646263599977,5.181,101.43,101.36,24.9004]
["bitfinex","SOLUSD",1646263600178,1.86108299,101.42,101.36,24.4004]
["bitfinex","SOLUSD",1646263600378,2.11108299,101.42,101.36,24.9004]
["bitfinex","SOLUSD",1646263600576,2.11108299,101.42,101.36,24.4004]
["bitfinex","SOLUSD",1646263601178,64.87568901,101.4,101.36,24.4004]
["bitfinex","SOLUSD",1646263601380,65.12568901,101.4,101.36,24.4004]
["bitfinex","SOLUSD",1646263602577,0.25,101.4,101.36,24.4004]
["bitfinex","SOLUSD",1646263602777,19.9864,101.41,101.36,24.4004]
["bitfinex","SOLUSD",1646263603388,0.43874365,101.4,101.36,24.4004]
["bitfinex","SOLUSD",1646263607084,73.85162016,101.41,101.36,24.4004]
["bitfinex","SOLUSD",1646263607684,5.181,101.41,101.36,24.4004]
["bitfinex","SOLUSD",1646263607886,0.25,101.41,101.36,122.9304]
["bitfinex","SOLUSD",1646263608086,0.25,101.42,101.36,24.4004]
["bitfinex","SOLUSD",1646263608285,15.0534,101.43,101.36,122.9304]
["bitfinex","SOLUSD",1646263608486,14.8034,101.43,101.36,123.4304]
["bitfinex","SOLUSD",1646263608688,4.931,101.42,101.36,25.1504]
["bitfinex","SOLUSD",1646263609287,4.931,101.42,101.36,123.6804]
["bitfinex","SOLUSD",1646263609892,5.181,101.42,101.36,123.6804]
["bitfinex","SOLUSD",1646263610891,5.181,101.42,101.36,25.1504]
["bitfinex","SOLUSD",1646263613694,0.77319074,101.41,101.36,25.1504]
["bitfinex","SOLUSD",1646263613894,5.181,101.42,101.36,25.1504]
["bitfinex","SOLUSD",1646263614995,5.181,101.42,101.36,24.6504]
["bitfinex","SOLUSD",1646263617196,0.44895104,101.41,101.36,24.6504]
["bitfinex","SOLUSD",1646263617601,5.181,101.42,101.36,24.6504]
["bitfinex","SOLUSD",1646263617799,5.181,101.42,101.36,22.18686039]
["bitfinex","SOLUSD",1646263619298,5.181,101.42,101.36,22.68686039]
["bitfinex","SOLUSD",1646263621499,0.25,101.42,101.36,22.68686039]
["bitfinex","SOLUSD",1646263621698,19.9844,101.43,101.36,22.68686039]
["bitfinex","SOLUSD",1646263622905,15.0534,101.43,101.36,22.68686039]
["bitfinex","SOLUSD",1646263623903,15.0534,101.43,101.36,121.21686039]
["bitfinex","SOLUSD",1646263624104,15.0534,101.43,101.36,120.71686039]
["bitfinex","SOLUSD",1646263624303,0.25,101.43,101.36,127.38986039]
["bitfinex","SOLUSD",1646263624503,5.181,101.45,101.37,0.5]
["bitfinex","SOLUSD",1646263624705,5.181,101.45,101.38,98.53]
["bitfinex","SOLUSD",1646263624904,4.93,101.47,101.38,172.33]
["bitfinex","SOLUSD",1646263625106,4.929,101.48,101.4,98.53]
["bitfinex","SOLUSD",1646263625307,4.929,101.48,101.4,98.78]
["bitfinex","SOLUSD",1646263625510,4.929,101.48,101.4,0.75]
["bitfinex","SOLUSD",1646263625907,4.929,101.48,101.4,24.5815]
["bitfinex","SOLUSD",1646263626112,14.7971,101.47,101.4,24.5815]
["bitfinex","SOLUSD",1646263626308,15.0471,101.47,101.4,24.5815]
["bitfinex","SOLUSD",1646263627108,14.5471,101.47,101.4,24.5815]
["bitfinex","SOLUSD",1646263628412,0.4393305,101.46,101.4,24.5815]
["bitfinex","SOLUSD",1646263629012,14.5471,101.47,101.4,24.5815]
["bitfinex","SOLUSD",1646263630932,14.5471,101.47,101.4,123.1115]
["bitfinex","SOLUSD",1646263631134,14.5471,101.47,101.4,24.5815]
["bitfinex","SOLUSD",1646263632633,14.5471,101.47,101.4,24.0815]
["bitfinex","SOLUSD",1646263632834,50.6659565,101.45,101.4,24.0815]
["bitfinex","SOLUSD",1646263633039,50.9159565,101.45,101.4,24.0815]
["bitfinex","SOLUSD",1646263634237,50.9159565,101.45,101.41,4.929]
["bitfinex","SOLUSD",1646263634437,50.9159565,101.45,101.4,24.0815]
["bitfinex","SOLUSD",1646263635039,50.9159565,101.45,101.4,23.8315]
["bitfinex","SOLUSD",1646263635238,55.8449565,101.45,101.4,23.8315]
["bitfinex","SOLUSD",1646263635440,0.48226943,101.44,101.4,23.8315]
["bitfinex","SOLUSD",1646263635742,65.7153565,101.45,101.4,23.8315]
["bitfinex","SOLUSD",1646263636141,65.7153565,101.45,101.37,21.2969]
["bitfinex","SOLUSD",1646263636342,0.42645653,101.44,101.37,0.5]
["bitfinex","SOLUSD",1646263636541,0.42645653,101.44,101.36,29.2721]
["bitfinex","SOLUSD",1646263636542,0.42645653,101.42,101.36,29.2721]
["bitfinex","SOLUSD",1646263636743,14.8023,101.43,101.36,53.6639]
["bitfinex","SOLUSD",1646263636744,15.0523,101.43,101.36,53.6639]
["bitfinex","SOLUSD",1646263636942,0.36799171,101.42,101.36,53.6639]
["bitfinex","SOLUSD",1646263637142,2.11108299,101.43,101.36,48.7349]
["bitfinex","SOLUSD",1646263637342,4.931,101.42,101.36,48.7349]
["bitfinex","SOLUSD",1646263637544,58.01367696,101.41,101.36,48.7349]
["bitfinex","SOLUSD",1646263637741,57.83558315,101.41,101.36,48.7349]
["bitfinex","SOLUSD",1646263638447,0.42071551,101.4,101.36,48.7349]
["bitfinex","SOLUSD",1646263638644,72.64078315,101.41,101.36,48.7349]
["bitfinex","SOLUSD",1646263641047,14.8066,101.4,101.36,48.7349]
["bitfinex","SOLUSD",1646263641244,15.0566,101.4,101.36,48.7349]
["bitfinex","SOLUSD",1646263645049,19.9876,101.4,101.36,48.7349]
["bitfinex","SOLUSD",1646263646353,0.76338914,101.39,101.36,48.7349]
["bitfinex","SOLUSD",1646263646550,19.9876,101.4,101.36,48.7349]
["bitfinex","SOLUSD",1646263646751,5.181,101.4,101.36,48.7349]
["bitfinex","SOLUSD",1646263648953,4.931,101.4,101.36,48.7349]
["bitfinex","SOLUSD",1646263649153,77.32178315,101.41,101.36,48.7349]
["bitfinex","SOLUSD",1646263650361,77.57178315,101.41,101.36,48.7349]
["bitfinex","SOLUSD",1646263650855,72.64078315,101.41,101.36,48.7349]
["bitfinex","SOLUSD",1646263652559,4.931,101.4,101.36,48.7349]
["bitfinex","SOLUSD",1646263652759,5.181,101.4,101.36,48.7349]
["bitfinex","SOLUSD",1646263654461,0.37000965,101.39,101.36,48.7349]
["bitfinex","SOLUSD",1646263654662,5.181,101.4,101.36,48.7349]
["bitfinex","SOLUSD",1646263655662,0.25,101.4,101.36,48.7349]
["bitfinex","SOLUSD",1646263655861,72.64078315,101.41,101.36,48.7349]
["bitfinex","SOLUSD",1646263656263,74.5083324,101.41,101.36,48.7349]
["bitfinex","SOLUSD",1646263656666,59.7031324,101.41,101.34,4.931]
["bitfinex","SOLUSD",1646263656966,6.0992411,101.4,101.33,23.9238]
["bitfinex","SOLUSD",1646263657166,29.62790431,101.4,101.33,23.9238]
["bitfinex","SOLUSD",1646263657368,1.86754925,101.39,101.33,23.9238]
["bitfinex","SOLUSD",1646263657666,14.8124,101.36,101.31,28.8757]
["bitfinex","SOLUSD",1646263657866,24.1484,101.36,101.31,28.8757]
["bitfinex","SOLUSD",1646263658068,29.0824,101.36,101.31,28.8757]
["bitfinex","SOLUSD",1646263658467,30.94994925,101.36,101.31,28.8757]
["bitfinex","SOLUSD",1646263659868,21.86394925,101.36,101.31,28.8757]
["bitfinex","SOLUSD",1646263660268,14.8138,101.35,101.31,28.8757]
["bitfinex","SOLUSD",1646263660470,15.0638,101.35,101.31,28.8757]
["bitfinex","SOLUSD",1646263662572,15.0638,101.35,101.31,4.932]
["bitfinex","SOLUSD",1646263662973,14.8151,101.34,101.31,4.932]
["bitfinex","SOLUSD",1646263663174,15.0651,101.34,101.31,4.932]
["bitfinex","SOLUSD",1646263664394,0.25,101.34,101.31,4.932]
["bitfinex","SOLUSD",1646263664592,7.05154925,101.36,101.31,4.932]
["bitfinex","SOLUSD",1646263664792,0.25,101.36,101.31,4.932]
["bitfinex","SOLUSD",1646263664994,126.1309244,101.37,101.31,4.932]
["bitfinex","SOLUSD",1646263666100,14.8135,101.35,101.31,4.932]
["bitfinex","SOLUSD",1646263666297,0.59319616,101.34,101.31,4.932]
["bitfinex","SOLUSD",1646263666493,0.25,101.35,101.29,182.7496]
["bitfinex","SOLUSD",1646263666696,0.25,101.35,101.29,182.9996]
["bitfinex","SOLUSD",1646263666895,0.25,101.35,101.3,0.5]
["bitfinex","SOLUSD",1646263667196,6.80154925,101.38,101.3,6.5]
["bitfinex","SOLUSD",1646263667394,4.934,101.38,101.3,104.78]
["bitfinex","SOLUSD",1646263667593,4.933,101.39,101.3,164.1]
["bitfinex","SOLUSD",1646263667794,4.933,101.39,101.3,164.6]
["bitfinex","SOLUSD",1646263668395,19.7417,101.39,101.31,121.971]
["bitfinex","SOLUSD",1646263668593,19.7417,101.39,101.31,122.221]
["bitfinex","SOLUSD",1646263668995,19.7417,101.39,101.31,182.041]
["bitfinex","SOLUSD",1646263669197,14.8087,101.39,101.31,181.541]
["bitfinex","SOLUSD",1646263669999,14.8087,101.39,101.31,83.511]
["bitfinex","SOLUSD",1646263670200,4.933,101.38,101.31,182.041]
["bitfinex","SOLUSD",1646263670400,4.933,101.38,101.31,83.511]
["bitfinex","SOLUSD",1646263670601,5.183,101.38,101.32,0.5]
["bitfinex","SOLUSD",1646263670800,5.183,101.38,101.31,83.011]
["bitfinex","SOLUSD",1646263671001,5.183,101.38,101.31,181.541]
["bitfinex","SOLUSD",1646263671401,5.183,101.38,101.32,0.5]
["bitfinex","SOLUSD",1646263671805,0.25,101.38,101.32,0.5]
["bitfinex","SOLUSD",1646263672004,15.0587,101.39,101.32,0.5]
["bitfinex","SOLUSD",1646263673703,14.8089,101.38,101.32,0.5]
["bitfinex","SOLUSD",1646263673905,15.0589,101.38,101.32,0.5]
["bitfinex","SOLUSD",1646263674503,14.8089,101.38,101.32,0.5]
["bitfinex","SOLUSD",1646263674904,14.8069,101.4,101.32,0.5]
["bitfinex","SOLUSD",1646263675104,4.932,101.39,101.32,113.4]
["bitfinex","SOLUSD",1646263675304,4.932,101.39,101.32,113.65]
["bitfinex","SOLUSD",1646263675503,14.8069,101.4,101.32,113.65]
["bitfinex","SOLUSD",1646263675905,15.0569,101.4,101.32,113.65]
["bitfinex","SOLUSD",1646263676307,15.0569,101.4,101.33,24.8714]
["bitfinex","SOLUSD",1646263676509,15.0569,101.4,101.33,25.1214]
["bitfinex","SOLUSD",1646263677108,14.8076,101.39,101.33,25.1214]
["bitfinex","SOLUSD",1646263677410,15.0576,101.39,101.33,25.1214]
["bitfinex","SOLUSD",1646263685818,20.208583,101.39,101.33,25.1214]
["bitfinex","SOLUSD",1646263687321,0.3900434,101.38,101.33,25.1214]
["bitfinex","SOLUSD",1646263687522,20.208583,101.39,101.33,25.1214]
["bitfinex","SOLUSD",1646263687719,20.208583,101.39,101.33,30.0534]
["bitfinex","SOLUSD",1646263690824,0.85583462,101.38,101.33,30.0534]
["bitfinex","SOLUSD",1646263691023,20.208583,101.39,101.33,30.0534]
["bitfinex","SOLUSD",1646263691424,20.208583,101.39,101.33,29.8034]
["bitfinex","SOLUSD",1646263691625,50.08197967,101.37,101.33,24.8714]
["bitfinex","SOLUSD",1646263691824,50.33197967,101.37,101.33,24.8714]
["bitfinex","SOLUSD",1646263692725,49.83197967,101.37,101.33,24.8714]
["bitfinex","SOLUSD",1646263694428,0.64696152,101.36,101.33,24.8714]
["bitfinex","SOLUSD",1646263696933,64.64237967,101.37,101.33,24.8714]
["bitfinex","SOLUSD",1646263698153,15.0604,101.37,101.33,24.8714]
["bitfinex","SOLUSD",1646263698553,4.433,101.38,101.34,0.12008249]
["bitfinex","SOLUSD",1646263698754,9.146983,101.39,101.34,0.12008249]
["bitfinex","SOLUSD",1646263698953,9.146983,101.39,101.34,180.13]
["bitfinex","SOLUSD",1646263699152,3.996,101.39,101.35,103.462]
["bitfinex","SOLUSD",1646263699352,3.996,101.39,101.35,103.712]
["bitfinex","SOLUSD",1646263699555,3.996,101.39,101.35,163.532]
["bitfinex","SOLUSD",1646263700155,0.0001,101.39,101.36,109.32]
["bitfinex","SOLUSD",1646263700354,14.7999,101.45,101.37,3.03219997]
["bitfinex","SOLUSD",1646263700559,14.7999,101.45,101.37,10.89619997]
["bitfinex","SOLUSD",1646263700956,4.93,101.44,101.37,114.35619997]
["bitfinex","SOLUSD",1646263701157,4.93,101.44,101.37,15.82619997]
["bitfinex","SOLUSD",1646263701561,5.18,101.44,101.37,15.82619997]
["bitfinex","SOLUSD",1646263701757,5.18,101.44,101.38,22.6828]
["bitfinex","SOLUSD",1646263701957,5.18,101.44,101.38,22.9328]
["bitfinex","SOLUSD",1646263704659,52.28752787,101.43,101.38,22.9328]
["bitfinex","SOLUSD",1646263704861,52.53752787,101.43,101.38,22.6828]
["bitfinex","SOLUSD",1646263705865,58.51652787,101.43,101.36,50.0]
["bitfinex","SOLUSD",1646263706164,48.9490751,101.41,101.35,23.5307]
["bitfinex","SOLUSD",1646263706364,0.44458741,101.4,101.35,23.5307]
["bitfinex","SOLUSD",1646263706967,49.1990751,101.41,101.35,23.5307]
["bitfinex","SOLUSD",1646263707166,49.1990751,101.41,101.35,28.4617]
["bitfinex","SOLUSD",1646263707466,14.8077,101.39,101.35,28.4617]
["bitfinex","SOLUSD",1646263707667,15.0577,101.39,101.35,28.4617]
["bitfinex","SOLUSD",1646263707868,67.488323,101.39,101.35,28.4617]
["bitfinex","SOLUSD",1646263708066,15.0577,101.39,101.35,4.931]
["bitfinex","SOLUSD",1646263708466,15.0577,101.39,101.34,23.8679]
["bitfinex","SOLUSD",1646263712472,14.8077,101.39,101.34,23.8679]
["bitfinex","SOLUSD",1646263712672,19.7397,101.39,101.34,24.1179]
["bitfinex","SOLUSD",1646263712871,4.932,101.39,101.34,24.1179]
["bitfinex","SOLUSD",1646263713872,4.932,101.39,101.34,0.25]
["bitfinex","SOLUSD",1646263714072,5.182,101.39,101.33,23.7384]
["bitfinex","SOLUSD",1646263714273,5.182,101.39,101.33,23.9884]
["bitfinex","SOLUSD",1646263714473,5.182,101.39,101.33,83.3084]
["bitfinex","SOLUSD",1646263714672,5.182,101.39,101.33,23.9884]
["bitfinex","SOLUSD",1646263715073,5.182,101.39,101.33,28.9204]
["bitfinex","SOLUSD",1646263716074,15.058,101.39,101.33,28.9204]
["bitfinex","SOLUSD",1646263719479,19.99,101.39,101.33,23.9884]
["bitfinex","SOLUSD",1646263719879,0.25,101.39,101.33,23.9884]
["bitfinex","SOLUSD",1646263720079,19.988,101.41,101.33,23.9884]
["bitfinex","SOLUSD",1646263720883,84.5978724,101.41,101.33,23.9884]
["bitfinex","SOLUSD",1646263721584,14.8066,101.4,101.33,23.9884]
["bitfinex","SOLUSD",1646263721781,15.0566,101.4,101.33,23.9884]
["bitfinex","SOLUSD",1646263723683,15.0566,101.4,101.33,23.7384]
["bitfinex","SOLUSD",1646263724307,4.932,101.39,101.33,23.7384]
["bitfinex","SOLUSD",1646263724509,5.182,101.39,101.33,23.7384]
["bitfinex","SOLUSD",1646263724706,54.14313565,101.39,101.33,23.7384]
["bitfinex","SOLUSD",1646263725207,5.182,101.39,101.33,23.9884]
["bitfinex","SOLUSD",1646263725407,5.182,101.39,101.33,181.8384]
["bitfinex","SOLUSD",1646263725609,0.25,101.39,101.33,181.8384]
["bitfinex","SOLUSD",1646263725810,0.25,101.39,101.33,182.3384]
["bitfinex","SOLUSD",1646263727208,106.30875212,101.42,101.33,83.8084]
["bitfinex","SOLUSD",1646263727609,14.8052,101.41,101.33,83.8084]
["bitfinex","SOLUSD",1646263727909,4.932,101.4,101.33,83.8084]
["bitfinex","SOLUSD",1646263728113,5.182,101.4,101.33,83.8084]
["bitfinex","SOLUSD",1646263728311,64.52976835,101.4,101.33,24.4884]
["bitfinex","SOLUSD",1646263728511,64.15965514,101.4,101.33,23.9884]
["bitfinex","SOLUSD",1646263728708,64.15965514,101.4,101.33,24.4884]
["bitfinex","SOLUSD",1646263730110,78.96635514,101.4,101.33,24.4884]
["bitfinex","SOLUSD",1646263730414,15.0567,101.4,101.33,24.4884]
["bitfinex","SOLUSD",1646263730610,15.0567,101.4,101.33,123.0184]
["bitfinex","SOLUSD",1646263731015,15.0567,101.4,101.33,24.4884]
["bitfinex","SOLUSD",1646263731611,15.0567,101.4,101.33,23.9884]
["bitfinex","SOLUSD",1646263737823,2.46524011,101.39,101.33,23.9884]
["bitfinex","SOLUSD",1646263738023,2.71524011,101.39,101.33,23.9884]
["bitfinex","SOLUSD",1646263738522,2.46524011,101.39,101.33,181.8384]
["bitfinex","SOLUSD",1646263738724,2.46524011,101.39,101.33,198.61744003]
["bitfinex","SOLUSD",1646263739725,2.46524011,101.39,101.36,0.5]
["bitfinex","SOLUSD",1646263740324,2.46524011,101.39,101.37,3.03219997]
["bitfinex","SOLUSD",1646263740730,2.71524011,101.39,101.37,3.03219997]
["bitfinex","SOLUSD",1646263741129,65.75311341,101.38,101.35,23.3599]
["bitfinex","SOLUSD",1646263741340,72.72911341,101.38,101.32,117.832]
["bitfinex","SOLUSD",1646263741629,72.72911341,101.38,101.32,4.932]
["bitfinex","SOLUSD",1646263741630,72.97911341,101.38,101.32,4.932]
["bitfinex","SOLUSD",1646263742025,74.85313861,101.38,101.32,4.932]
["bitfinex","SOLUSD",1646263742230,14.8132,101.35,101.28,136.1636]
["bitfinex","SOLUSD",1646263742428,52.56935266,101.34,101.29,23.1737]
["bitfinex","SOLUSD",1646263742635,52.81935266,101.34,101.29,23.1737]
["bitfinex","SOLUSD",1646263742827,52.81935266,101.34,101.28,112.9]
["bitfinex","SOLUSD",1646263743429,14.8176,101.32,101.28,112.9]
["bitfinex","SOLUSD",1646263743628,15.0676,101.32,101.26,24.4866]
["bitfinex","SOLUSD",1646263744227,70.66369899,101.32,101.26,24.4866]
["bitfinex","SOLUSD",1646263744428,55.84609899,101.32,101.25,25.2226]
["bitfinex","SOLUSD",1646263744627,68.07048996,101.3,101.25,24.7226]
["bitfinex","SOLUSD",1646263744826,68.32048996,101.3,101.25,24.7226]
["bitfinex","SOLUSD",1646263746229,68.32048996,101.3,101.24,112.9]
["bitfinex","SOLUSD",1646263747432,15.0707,101.3,101.24,112.9]
["bitfinex","SOLUSD",1646263748232,14.8221,101.29,101.24,112.9]
["bitfinex","SOLUSD",1646263748434,20.0091,101.29,101.24,112.9]
["bitfinex","SOLUSD",1646263748833,0.37032675,101.28,101.24,112.9]
["bitfinex","SOLUSD",1646263749040,56.09507322,101.28,101.24,112.9]
["bitfinex","SOLUSD",1646263749235,56.34507322,101.28,101.24,112.9]
["bitfinex","SOLUSD",1646263749836,0.25,101.28,101.24,112.9]
["bitfinex","SOLUSD",1646263750634,19.417,101.3,101.22,0.5]
["bitfinex","SOLUSD",1646263750837,64.89350042,101.29,101.22,6.5]
["bitfinex","SOLUSD",1646263751035,14.8235,101.28,101.21,23.9621]
["bitfinex","SOLUSD",1646263751234,52.92245471,101.27,101.21,23.9621]
["bitfinex","SOLUSD",1646263751433,53.17245471,101.27,101.21,23.9621]
["bitfinex","SOLUSD",1646263752234,76.54765471,101.27,101.21,23.9621]
["bitfinex","SOLUSD",1646263752837,81.48565471,101.27,101.21,23.9621]
["bitfinex","SOLUSD",1646263753037,76.54765471,101.27,101.21,23.9621]
["bitfinex","SOLUSD",1646263753236,76.54765471,101.27,101.2,112.9]
["bitfinex","SOLUSD",1646263753437,81.80272813,101.25,101.15,112.9]
["bitfinex","SOLUSD",1646263753637,60.58728937,101.23,101.15,112.9]
["bitfinex","SOLUSD",1646263753837,4.941,101.22,101.15,112.9]
["bitfinex","SOLUSD",1646263754037,0.25,101.22,101.15,172.22]
["bitfinex","SOLUSD",1646263754239,0.25,101.22,101.16,24.3711]
["bitfinex","SOLUSD",1646263755238,5.191,101.23,101.16,182.2211]
["bitfinex","SOLUSD",1646263755438,0.25,101.23,101.16,184.77014003]
["bitfinex","SOLUSD",1646263755637,0.25,101.24,101.16,199.59844003]
["bitfinex","SOLUSD",1646263755838,20.0173,101.26,101.18,0.5]
["bitfinex","SOLUSD",1646263756239,19.7673,101.26,101.18,0.5]
["bitfinex","SOLUSD",1646263756441,19.7673,101.26,101.16,185.02014003]
["bitfinex","SOLUSD",1646263756638,19.7673,101.26,101.17,163.85]
["bitfinex","SOLUSD",1646263756843,19.7673,101.26,101.18,0.5]
["bitfinex","SOLUSD",1646263757038,19.7673,101.26,101.17,2.54904003]
["bitfinex","SOLUSD",1646263757237,19.7673,101.26,101.15,302.35834003]
["bitfinex","SOLUSD",1646263757439,74.7059932,101.25,101.17,0.5]
["bitfinex","SOLUSD",1646263757638,74.9559932,101.25,101.17,0.5]
["bitfinex","SOLUSD",1646263758039,4.94,101.24,101.17,0.5]
["bitfinex","SOLUSD",1646263758338,5.19,101.24,101.17,0.5]
["bitfinex","SOLUSD",1646263758540,5.19,101.24,101.17,2.54904003]
["bitfinex","SOLUSD",1646263758737,5.19,101.24,101.17,2.79904003]
["bitfinex","SOLUSD",1646263758938,20.0204,101.24,101.17,0.25]
["bitfinex","SOLUSD",1646263759341,64.91546428,101.23,101.17,0.75]
["bitfinex","SOLUSD",1646263759539,65.16546428,101.23,101.17,0.75]
["bitfinex","SOLUSD",1646263760039,65.16546428,101.23,101.17,0.5]
["bitfinex","SOLUSD",1646263760241,65.16546428,101.23,101.16,37.9583]
["bitfinex","SOLUSD",1646263760440,65.16546428,101.23,101.16,23.1296]
["bitfinex","SOLUSD",1646263760641,70.10546428,101.23,101.16,23.1296]
["bitfinex","SOLUSD",1646263762245,70.10546428,101.23,101.16,22.8796]
["bitfinex","SOLUSD",1646263762443,84.93766428,101.23,101.16,22.8796]
["bitfinex","SOLUSD",1646263762643,79.99766428,101.23,101.16,22.8796]
["bitfinex","SOLUSD",1646263762844,4.94,101.22,101.16,22.8796]
["bitfinex","SOLUSD",1646263763042,52.23117891,101.21,101.16,22.8796]
["bitfinex","SOLUSD",1646263763343,52.48117891,101.21,101.16,22.8796]
["bitfinex","SOLUSD",1646263764747,0.25,101.21,101.16,22.8796]
["bitfinex","SOLUSD",1646263764948,20.0233,101.22,101.16,22.8796]
["bitfinex","SOLUSD",1646263765575,4.941,101.24,101.16,180.9796]
["bitfinex","SOLUSD",1646263765774,50.90161684,101.26,101.16,183.52864003]
["bitfinex","SOLUSD",1646263765973,50.90161684,101.26,101.18,98.53]
["bitfinex","SOLUSD",1646263766175,4.94,101.27,101.18,0.25]
["bitfinex","SOLUSD",1646263766373,4.94,101.27,101.18,0.5]
["bitfinex","SOLUSD",1646263766575,4.94,101.27,101.18,14.8257]
["bitfinex","SOLUSD",1646263766775,19.7662,101.27,101.17,65.57]
["bitfinex","SOLUSD",1646263766976,42.7692,101.27,101.16,2.54904003]
["bitfinex","SOLUSD",1646263767177,50.38002999,101.26,101.17,6.0]
["bitfinex","SOLUSD",1646263767374,59.7839041,101.24,101.16,26.04324003]
["bitfinex","SOLUSD",1646263767577,4.94,101.23,101.16,26.04324003]
["bitfinex","SOLUSD",1646263767874,5.19,101.23,101.16,85.36324003]
["bitfinex","SOLUSD",1646263768477,5.19,101.23,101.17,98.53]
["bitfinex","SOLUSD",1646263768676,5.19,101.23,101.17,122.1016]
["bitfinex","SOLUSD",1646263769077,0.25,101.23,101.17,122.1016]
["bitfinex","SOLUSD",1646263769277,60.0339041,101.24,101.17,122.6016]
["bitfinex","SOLUSD",1646263770477,0.25,101.24,101.17,122.6016]
["bitfinex","SOLUSD",1646263770677,15.079,101.25,101.17,122.6016]
["bitfinex","SOLUSD",1646263770876,14.829,101.25,101.17,122.6016]
["bitfinex","SOLUSD",1646263771077,14.829,101.25,101.17,122.3516]
["bitfinex","SOLUSD",1646263771276,14.829,101.25,101.17,122.8516]
["bitfinex","SOLUSD",1646263771476,14.829,101.25,101.17,122.3516]
["bitfinex","SOLUSD",1646263771679,4.94,101.26,101.18,0.5]
["bitfinex","SOLUSD",1646263771882,4.939,101.27,101.19,157.85]
["bitfinex","SOLUSD",1646263772080,5.189,101.27,101.2,0.5]
["bitfinex","SOLUSD",1646263772281,0.25,101.27,101.2,0.5]
["bitfinex","SOLUSD",1646263772480,5.15656338,101.28,101.2,183.0592]
["bitfinex","SOLUSD",1646263772481,5.40656338,101.28,101.2,183.0592]
["bitfinex","SOLUSD",1646263772679,5.40656338,101.28,101.2,183.3092]
["bitfinex","SOLUSD",1646263773079,5.40656338,101.28,101.2,182.8092]
["bitfinex","SOLUSD",1646263773278,50.61862609,101.27,101.2,24.7092]
["bitfinex","SOLUSD",1646263773478,4.939,101.26,101.19,112.9]
["bitfinex","SOLUSD",1646263773682,56.66128027,101.25,101.19,112.9]
["bitfinex","SOLUSD",1646263773880,4.939,101.24,101.19,112.9]
["bitfinex","SOLUSD",1646263774079,64.498,101.23,101.19,112.9]
["bitfinex","SOLUSD",1646263774279,71.817,101.23,101.19,112.9]
["bitfinex","SOLUSD",1646263774679,86.899,101.23,101.19,112.9]
["bitfinex","SOLUSD",1646263776078,79.58,101.23,101.19,112.9]
["bitfinex","SOLUSD",1646263779582,0.54184078,101.22,101.19,112.9]
["bitfinex","SOLUSD",1646263779882,79.58,101.23,101.19,112.9]
["bitfinex","SOLUSD",1646263782788,15.082,101.23,101.19,112.9]
["bitfinex","SOLUSD",1646263784392,63.04119048,101.23,101.19,112.9]
["bitfinex","SOLUSD",1646263784588,19.7742,101.22,101.19,112.9]
["bitfinex","SOLUSD",1646263784789,20.0242,101.22,101.19,112.9]
["bitfinex","SOLUSD",1646263785388,15.0842,101.22,101.19,112.9]
["bitfinex","SOLUSD",1646263785790,0.25,101.22,101.19,112.9]
["bitfinex","SOLUSD",1646263785990,15.0816,101.24,101.19,112.9]
["bitfinex","SOLUSD",1646263786589,75.68863853,101.24,101.19,112.9]
["bitfinex","SOLUSD",1646263789997,15.0816,101.24,101.19,112.9]
["bitfinex","SOLUSD",1646263790410,4.939,101.23,101.19,112.9]
["bitfinex","SOLUSD",1646263790605,14.8379,101.22,101.14,23.68]
["bitfinex","SOLUSD",1646263790803,29.3179,101.22,101.14,23.68]
["bitfinex","SOLUSD",1646263791006,51.78109487,101.21,101.14,23.68]
["bitfinex","SOLUSD",1646263791202,68.13567402,101.21,101.14,23.68]
["bitfinex","SOLUSD",1646263791404,66.26109487,101.21,101.14,23.68]
["bitfinex","SOLUSD",1646263791636,66.26109487,101.21,101.13,4.94]
["bitfinex","SOLUSD",1646263791827,64.70218236,101.18,101.13,4.94]
["bitfinex","SOLUSD",1646263792029,5.944,101.18,101.13,4.94]
["bitfinex","SOLUSD",1646263793027,5.944,101.18,101.12,23.7702]
["bitfinex","SOLUSD",1646263793028,20.7835,101.18,101.12,28.7122]
["bitfinex","SOLUSD",1646263793226,58.8134469,101.17,101.12,28.7122]
["bitfinex","SOLUSD",1646263793429,0.25,101.17,101.12,28.7122]
["bitfinex","SOLUSD",1646263794230,0.25,101.17,101.12,23.7702]
["bitfinex","SOLUSD",1646263794429,15.0895,101.18,101.12,23.7702]
["bitfinex","SOLUSD",1646263794829,15.0895,101.18,101.12,28.7122]
["bitfinex","SOLUSD",1646263795632,0.25,101.18,101.12,28.9622]
["bitfinex","SOLUSD",1646263795829,20.0287,101.2,101.12,28.9622]
["bitfinex","SOLUSD",1646263796030,15.0867,101.2,101.12,29.4622]
["bitfinex","SOLUSD",1646263796730,72.8904816,101.2,101.12,28.9622]
["bitfinex","SOLUSD",1646263796931,4.942,101.19,101.12,28.9622]
["bitfinex","SOLUSD",1646263797129,20.0297,101.19,101.12,53.2386]
["bitfinex","SOLUSD",1646263797530,20.0297,101.19,101.12,48.2966]
["bitfinex","SOLUSD",1646263797931,56.74610803,101.18,101.12,48.2966]
["bitfinex","SOLUSD",1646263798234,71.83480803,101.18,101.12,48.2966]
["bitfinex","SOLUSD",1646263798831,71.83480803,101.18,101.12,48.0466]
["bitfinex","SOLUSD",1646263799230,71.83480803,101.18,101.11,4.942]
["bitfinex","SOLUSD",1646263799432,61.54632036,101.16,101.11,4.942]
["bitfinex","SOLUSD",1646263799638,60.3952606,101.14,101.11,4.942]
["bitfinex","SOLUSD",1646263799834,60.3952606,101.14,101.08,24.1718]
["bitfinex","SOLUSD",1646263799835,60.6452606,101.14,101.08,24.1718]
["bitfinex","SOLUSD",1646263800235,0.25,101.14,101.08,24.1718]
["bitfinex","SOLUSD",1646263800632,0.25,101.14,101.08,26.72084003]
["bitfinex","SOLUSD",1646263800835,0.25,101.14,101.08,24.1718]
["bitfinex","SOLUSD",1646263801034,19.425,101.17,101.08,26.72084003]
["bitfinex","SOLUSD",1646263801333,14.8465,101.14,101.08,26.72084003]
["bitfinex","SOLUSD",1646263801534,65.51423559,101.14,101.08,24.1718]
["bitfinex","SOLUSD",1646263801734,65.51423559,101.14,101.08,26.72084003]
["bitfinex","SOLUSD",1646263802033,15.0965,101.14,101.08,26.72084003]
["bitfinex","SOLUSD",1646263802635,15.0965,101.14,101.08,27.22084003]
["bitfinex","SOLUSD",1646263802836,15.0965,101.14,101.08,26.72084003]
["bitfinex","SOLUSD",1646263803036,64.48822543,101.14,101.08,24.1718]
["bitfinex","SOLUSD",1646263804337,15.0965,101.14,101.08,24.1718]
["bitfinex","SOLUSD",1646263805438,72.6916286,101.14,101.08,24.1718]
["bitfinex","SOLUSD",1646263806639,4.945,101.13,101.08,24.1718]
["bitfinex","SOLUSD",1646263806838,66.45585459,101.12,101.07,23.3165]
["bitfinex","SOLUSD",1646263807041,81.55525459,101.12,101.07,23.3165]
["bitfinex","SOLUSD",1646263807441,81.55525459,101.12,101.03,135.6083]
["bitfinex","SOLUSD",1646263807841,4.946,101.11,101.03,135.6083]
["bitfinex","SOLUSD",1646263808039,66.17403878,101.1,101.04,0.5]
["bitfinex","SOLUSD",1646263808239,66.42403878,101.1,101.04,0.5]
["bitfinex","SOLUSD",1646263809148,66.42403878,101.1,101.03,112.9]
["bitfinex","SOLUSD",1646263809342,64.87379955,101.08,101.01,46.2995]
["bitfinex","SOLUSD",1646263809542,79.98079955,101.08,101.01,46.2995]
["bitfinex","SOLUSD",1646263809741,53.14066959,101.06,100.99,112.9]
["bitfinex","SOLUSD",1646263809941,52.91933368,101.06,100.96,112.9]
["bitfinex","SOLUSD",1646263810145,54.79391283,101.06,100.96,112.9]
["bitfinex","SOLUSD",1646263810343,54.79391283,101.06,100.98,0.5]
["bitfinex","SOLUSD",1646263810545,54.79391283,101.06,100.97,165.90045688]
["bitfinex","SOLUSD",1646263810742,4.949,101.05,100.97,146.2956]
["bitfinex","SOLUSD",1646263810942,5.199,101.05,100.97,146.5456]
["bitfinex","SOLUSD",1646263811145,5.199,101.05,100.97,205.8656]
["bitfinex","SOLUSD",1646263811545,0.25,101.05,100.97,205.8656]
["bitfinex","SOLUSD",1646263811745,0.25,101.05,100.99,0.5]
["bitfinex","SOLUSD",1646263811944,0.25,101.05,100.98,118.11077648]
["bitfinex","SOLUSD",1646263812145,7.07357915,101.08,100.98,118.36077648]
["bitfinex","SOLUSD",1646263812346,7.07357915,101.08,100.98,0.25]
["bitfinex","SOLUSD",1646263812544,63.99871623,101.07,100.98,0.25]
["bitfinex","SOLUSD",1646263812745,64.24871623,101.07,101.0,0.5]
["bitfinex","SOLUSD",1646263812945,79.10521623,101.07,101.0,113.4]
["bitfinex","SOLUSD",1646263813145,79.10521623,101.07,101.0,112.9]
["bitfinex","SOLUSD",1646263815347,4.948,101.06,101.0,112.9]
["bitfinex","SOLUSD",1646263815549,5.198,101.06,101.0,112.9]
["bitfinex","SOLUSD",1646263816448,5.198,101.06,101.0,115.94904003]
["bitfinex","SOLUSD",1646263816848,5.198,101.06,101.0,113.4]
["bitfinex","SOLUSD",1646263817450,5.198,101.06,101.0,112.9]
["bitfinex","SOLUSD",1646263819355,51.49736302,101.05,101.0,112.9]
["bitfinex","SOLUSD",1646263819558,51.74736302,101.05,101.0,112.9]
["bitfinex","SOLUSD",1646263819956,67.85194217,101.05,101.0,112.9]
["bitfinex","SOLUSD",1646263820356,55.80775162,101.03,101.0,112.9]
["bitfinex","SOLUSD",1646263820557,56.05775162,101.03,101.0,112.9]
["bitfinex","SOLUSD",1646263821358,1.87457915,101.02,100.95,112.9]
["bitfinex","SOLUSD",1646263821557,59.3121186,101.01,100.95,112.9]
["bitfinex","SOLUSD",1646263821760,59.5621186,101.01,100.95,112.9]
["bitfinex","SOLUSD",1646263821956,61.43669775,101.01,100.95,112.9]
["bitfinex","SOLUSD",1646263822159,66.38669775,101.01,100.95,112.9]
["bitfinex","SOLUSD",1646263823157,21.94107915,101.01,100.95,112.9]
["bitfinex","SOLUSD",1646263823361,15.1165,101.01,100.95,112.9]
["bitfinex","SOLUSD",1646263825582,0.25,101.01,100.95,112.9]
["bitfinex","SOLUSD",1646263825879,34.2933,101.03,100.95,112.9]
["bitfinex","SOLUSD",1646263826279,36.16787915,101.03,100.95,112.9]
["bitfinex","SOLUSD",1646263826481,50.29159515,101.02,100.95,112.9]
["bitfinex","SOLUSD",1646263826779,65.79575278,101.0,100.95,112.9]
["bitfinex","SOLUSD",1646263826986,66.04575278,101.0,100.95,112.9]
["bitfinex","SOLUSD",1646263827179,0.25,101.0,100.95,112.9]
["bitfinex","SOLUSD",1646263827982,15.1164,101.01,100.95,112.9]
["bitfinex","SOLUSD",1646263828181,57.2196544,101.0,100.94,22.869]
["bitfinex","SOLUSD",1646263828480,57.4696544,101.0,100.94,22.869]
["bitfinex","SOLUSD",1646263828682,62.4196544,101.0,100.94,22.869]
["bitfinex","SOLUSD",1646263829684,77.2867544,101.0,100.94,22.869]
["bitfinex","SOLUSD",1646263829880,86.5667544,101.0,100.94,22.869]
["bitfinex","SOLUSD",1646263830081,4.95,100.99,100.94,22.869]
["bitfinex","SOLUSD",1646263830283,5.2,100.99,100.93,0.49516215]
["bitfinex","SOLUSD",1646263830482,0.25,100.99,100.93,0.49516215]
["bitfinex","SOLUSD",1646263830881,14.23,101.03,100.93,0.49516215]
["bitfinex","SOLUSD",1646263831283,49.75734151,101.02,100.93,3.04420218]
["bitfinex","SOLUSD",1646263831583,56.23818029,101.0,100.94,5.45]
["bitfinex","SOLUSD",1646263831983,4.95,101.03,100.94,5.45]
["bitfinex","SOLUSD",1646263832187,19.43,101.03,100.94,5.7]
["bitfinex","SOLUSD",1646263832386,19.43,101.03,100.94,5.2]
["bitfinex","SOLUSD",1646263832783,19.43,101.03,100.95,23.2248]
["bitfinex","SOLUSD",1646263832986,56.87699523,101.02,100.95,23.2248]
["bitfinex","SOLUSD",1646263833187,53.58321397,101.0,100.95,23.2248]
["bitfinex","SOLUSD",1646263833485,53.83321397,101.0,100.95,23.2248]
["bitfinex","SOLUSD",1646263841190,0.85583462,100.99,100.95,23.2248]
["bitfinex","SOLUSD",1646263841389,55.593131,100.98,100.95,23.2248]
["bitfinex","SOLUSD",1646263841590,55.843131,100.98,100.95,23.2248]
["bitfinex","SOLUSD",1646263842191,55.843131,100.98,100.94,4.95]
["bitfinex","SOLUSD",1646263842790,0.25,100.98,100.94,4.95]
["bitfinex","SOLUSD",1646263842990,0.25,100.99,100.93,0.49516215]
["bitfinex","SOLUSD",1646263843189,4.952,101.01,100.93,0.49516215]
["bitfinex","SOLUSD",1646263843190,5.202,101.01,100.93,0.49516215]
["bitfinex","SOLUSD",1646263843389,5.202,101.01,100.93,23.27316215]
["bitfinex","SOLUSD",1646263843592,7.07657915,101.01,100.93,23.27316215]
["bitfinex","SOLUSD",1646263843891,57.92752866,101.0,100.93,23.27316215]
["bitfinex","SOLUSD",1646263844098,4.952,100.99,100.93,23.27316215]
["bitfinex","SOLUSD",1646263844290,5.202,100.99,100.93,23.27316215]
["bitfinex","SOLUSD",1646263844992,0.25,100.99,100.93,23.27316215]
["bitfinex","SOLUSD",1646263845194,0.25,100.99,100.93,38.88566215]
["bitfinex","SOLUSD",1646263845393,4.952,101.02,100.93,139.96470218]
["bitfinex","SOLUSD",1646263845593,4.952,101.02,100.93,41.43470218]
["bitfinex","SOLUSD",1646263845791,4.952,101.02,100.93,38.88566215]
["bitfinex","SOLUSD",1646263845992,65.73229218,101.02,100.93,38.88566215]
["bitfinex","SOLUSD",1646263846492,65.73229218,101.02,100.93,38.38566215]
["bitfinex","SOLUSD",1646263846693,65.98229218,101.02,100.93,38.38566215]
["bitfinex","SOLUSD",1646263846893,80.84639218,101.02,100.93,23.52316215]
["bitfinex","SOLUSD",1646263847699,86.05697906,101.02,100.93,23.52316215]
["bitfinex","SOLUSD",1646263847896,86.05697906,101.02,100.93,23.27316215]
["bitfinex","SOLUSD",1646263848096,1.87457915,101.01,100.93,23.27316215]
["bitfinex","SOLUSD",1646263848295,14.8695,100.99,100.93,23.27316215]
["bitfinex","SOLUSD",1646263848495,56.71424474,100.97,100.93,23.27316215]
["bitfinex","SOLUSD",1646263848696,56.96424474,100.97,100.93,23.27316215]
["bitfinex","SOLUSD",1646263849297,56.96424474,100.97,100.93,0.49516215]
["bitfinex","SOLUSD",1646263850698,58.83882389,100.97,100.93,0.49516215]
["bitfinex","SOLUSD",1646263851997,73.71062389,100.97,100.93,0.49516215]
["bitfinex","SOLUSD",1646263853001,78.66262389,100.97,100.93,0.49516215]
["bitfinex","SOLUSD",1646263856608,92.89262389,100.97,100.93,0.49516215]
["bitfinex","SOLUSD",1646263856808,0.50954284,100.96,100.93,0.49516215]
["bitfinex","SOLUSD",1646263857009,4.953,100.95,100.93,0.49516215]
["bitfinex","SOLUSD",1646263857310,20.0778,100.95,100.93,0.49516215]
["bitfinex","SOLUSD",1646263858011,50.0,100.94,100.88,112.9]
["bitfinex","SOLUSD",1646263858209,61.27847279,100.93,100.88,112.9]
["bitfinex","SOLUSD",1646263858408,61.52847279,100.93,100.88,112.9]
["bitfinex","SOLUSD",1646263859031,61.12215148,100.93,100.88,112.9]
["bitfinex","SOLUSD",1646263863837,0.39564094,100.92,100.88,112.9]
["bitfinex","SOLUSD",1646263864837,61.12215148,100.93,100.88,112.9]
["bitfinex","SOLUSD",1646263867651,4.953,100.95,100.89,0.12686781]
["bitfinex","SOLUSD",1646263867850,4.954,100.98,100.88,211.68]
["bitfinex","SOLUSD",1646263868049,4.954,100.98,100.89,4.953]
["bitfinex","SOLUSD",1646263868251,4.954,100.98,100.89,5.203]
["bitfinex","SOLUSD",1646263868449,58.43531499,100.97,100.91,0.5]
["bitfinex","SOLUSD",1646263868650,4.953,100.96,100.9,23.2569]
["bitfinex","SOLUSD",1646263869052,5.203,100.96,100.9,23.2569]
["bitfinex","SOLUSD",1646263873261,0.7894043,100.95,100.9,23.2569]
["bitfinex","SOLUSD",1646263873455,5.203,100.96,100.9,23.2569]
["bitfinex","SOLUSD",1646263877464,0.25,100.96,100.9,23.2569]
["bitfinex","SOLUSD",1646263877658,58.68531499,100.97,100.9,23.2569]
["bitfinex","SOLUSD",1646263878061,58.68531499,100.97,100.91,4.953]
["bitfinex","SOLUSD",1646263881265,63.63831499,100.97,100.9,23.2569]
["bitfinex","SOLUSD",1646263881665,0.41948895,100.96,100.9,23.2569]
["bitfinex","SOLUSD",1646263881964,63.63831499,100.97,100.9,23.2569]
["bitfinex","SOLUSD",1646263883467,78.51001499,100.97,100.9,23.2569]
["bitfinex","SOLUSD",1646263885897,93.57311499,100.97,100.9,23.2569]
["bitfinex","SOLUSD",1646263886304,107.80311499,100.97,100.9,23.2569]
["bitfinex","SOLUSD",1646263886497,26.69320528,100.96,100.9,23.2569]
["bitfinex","SOLUSD",1646263886702,19.8277,100.95,100.9,23.2569]
["bitfinex","SOLUSD",1646263886897,20.0777,100.95,100.88,112.9]
["bitfinex","SOLUSD",1646263889597,36.18275198,100.95,100.88,112.9]
["bitfinex","SOLUSD",1646263889803,3.91058688,100.94,100.88,112.9]
["bitfinex","SOLUSD",1646263889997,85.49467303,100.93,100.88,112.9]
["bitfinex","SOLUSD",1646263890198,85.74467303,100.93,100.88,112.9]
["bitfinex","SOLUSD",1646263891001,87.61972501,100.93,100.86,23.2197]
["bitfinex","SOLUSD",1646263891200,101.80782631,100.93,100.86,22.7197]
["bitfinex","SOLUSD",1646263891400,0.47005892,100.92,100.86,22.7197]
["bitfinex","SOLUSD",1646263891608,19.837,100.91,100.86,22.7197]
["bitfinex","SOLUSD",1646263891802,20.087,100.91,100.86,22.7197]
["bitfinex","SOLUSD",1646263892503,20.087,100.91,100.85,22.5865]
["bitfinex","SOLUSD",1646263892701,0.36625358,100.9,100.85,22.5865]
["bitfinex","SOLUSD",1646263892900,8.694,100.9,100.85,22.5865]
["bitfinex","SOLUSD",1646263893105,62.10598764,100.89,100.84,112.9]
["bitfinex","SOLUSD",1646263893303,77.24078764,100.89,100.84,112.9]
["bitfinex","SOLUSD",1646263893501,91.47078764,100.89,100.84,112.9]
["bitfinex","SOLUSD",1646263893703,93.34583962,100.89,100.84,112.9]
["bitfinex","SOLUSD",1646263893901,112.35494026,100.89,100.84,112.9]
["bitfinex","SOLUSD",1646263894801,112.35494026,100.89,100.8,112.9]
["bitfinex","SOLUSD",1646263895101,112.35494026,100.89,100.8,112.4]
["bitfinex","SOLUSD",1646263895702,5.15727439,100.88,100.8,112.4]
["bitfinex","SOLUSD",1646263895903,19.8454,100.87,100.8,112.4]
["bitfinex","SOLUSD",1646263896104,20.0954,100.87,100.8,112.4]
["bitfinex","SOLUSD",1646263897104,0.25,100.87,100.8,112.65]
["bitfinex","SOLUSD",1646263897305,0.25,100.88,100.8,112.65]
["bitfinex","SOLUSD",1646263897505,86.51468764,100.89,100.81,24.4912]
["bitfinex","SOLUSD",1646263899507,1.87505198,100.88,100.81,24.4912]
["bitfinex","SOLUSD",1646263899707,31.24125198,100.88,100.81,24.4912]
["bitfinex","SOLUSD",1646263900110,4.958,100.87,100.81,24.4912]
["bitfinex","SOLUSD",1646263900310,5.208,100.87,100.81,24.4912]
["bitfinex","SOLUSD",1646263900510,19.438,100.87,100.81,24.4912]
["bitfinex","SOLUSD",1646263901513,36.19985198,100.87,100.8,112.4]
["bitfinex","SOLUSD",1646263902712,38.81043886,100.87,100.8,112.4]
["bitfinex","SOLUSD",1646263902915,53.42873886,100.87,100.8,112.4]
["bitfinex","SOLUSD",1646263903117,7.18413018,100.86,100.8,112.4]
["bitfinex","SOLUSD",1646263903415,49.61546759,100.84,100.79,4.957]
["bitfinex","SOLUSD",1646263903613,4.958,100.83,100.79,4.957]
["bitfinex","SOLUSD",1646263903814,0.4925493,100.82,100.79,4.957]
["bitfinex","SOLUSD",1646263904214,0.25,100.83,100.79,4.957]
["bitfinex","SOLUSD",1646263905017,0.25,100.84,100.79,4.957]
["bitfinex","SOLUSD",1646263905217,0.25,100.85,100.79,4.957]
["bitfinex","SOLUSD",1646263905418,14.23,100.87,100.79,4.957]
["bitfinex","SOLUSD",1646263905617,4.958,100.86,100.79,4.957]
["bitfinex","SOLUSD",1646263906017,19.8468,100.86,100.78,0.5]
["bitfinex","SOLUSD",1646263906216,34.0768,100.86,100.78,0.5]
["bitfinex","SOLUSD",1646263906419,36.68738688,100.86,100.78,0.5]
["bitfinex","SOLUSD",1646263906718,6.69158088,100.85,100.78,0.5]
["bitfinex","SOLUSD",1646263906920,59.65371981,100.83,100.78,0.5]
["bitfinex","SOLUSD",1646263907118,59.90371981,100.83,100.77,22.8356]
["bitfinex","SOLUSD",1646263910618,59.65371981,100.83,100.77,22.8356]
["bitfinex","SOLUSD",1646263911019,64.61371981,100.83,100.77,22.8356]
["bitfinex","SOLUSD",1646263911220,4.96,100.83,100.77,22.8356]
["bitfinex","SOLUSD",1646263911424,4.96,100.85,100.77,22.8356]
["bitfinex","SOLUSD",1646263911842,4.958,100.86,100.77,183.33384204]
["bitfinex","SOLUSD",1646263912043,4.958,100.88,100.77,185.88288207]
["bitfinex","SOLUSD",1646263912246,0.25,100.86,100.78,84.67285422]
["bitfinex","SOLUSD",1646263912443,52.77157234,100.87,100.79,0.5]
["bitfinex","SOLUSD",1646263912747,4.958,100.86,100.78,84.92285422]
["bitfinex","SOLUSD",1646263912942,5.208,100.86,100.78,84.92285422]
["bitfinex","SOLUSD",1646263913144,5.208,100.86,100.78,23.1975]
["bitfinex","SOLUSD",1646263913543,25.23509086,100.86,100.78,23.1975]
["bitfinex","SOLUSD",1646263913947,40.12319086,100.86,100.78,23.1975]
["bitfinex","SOLUSD",1646263914147,20.0961,100.86,100.78,23.1975]
["bitfinex","SOLUSD",1646263914347,5.208,100.86,100.78,84.50353835]
["bitfinex","SOLUSD",1646263914547,0.25,100.86,100.78,23.4475]
["bitfinex","SOLUSD",1646263914750,52.77157234,100.87,100.78,23.4475]
["bitfinex","SOLUSD",1646263915147,4.958,100.86,100.78,23.4475]
["bitfinex","SOLUSD",1646263915346,5.208,100.86,100.78,23.1975]
["bitfinex","SOLUSD",1646263915749,13.41797042,100.86,100.78,23.1975]
["bitfinex","SOLUSD",1646263916949,16.2209573,100.86,100.78,23.1975]
["bitfinex","SOLUSD",1646263917150,31.1088573,100.86,100.78,23.1975]
["bitfinex","SOLUSD",1646263919153,26.1508573,100.86,100.78,23.1975]
["bitfinex","SOLUSD",1646263920358,26.1508573,100.86,100.78,23.6975]
["bitfinex","SOLUSD",1646263922358,4.958,100.85,100.78,23.6975]
["bitfinex","SOLUSD",1646263922660,5.208,100.85,100.78,23.6975]
["bitfinex","SOLUSD",1646263922858,0.25,100.85,100.78,23.6975]
["bitfinex","SOLUSD",1646263923658,47.22814291,100.86,100.78,23.6975]
["bitfinex","SOLUSD",1646263924259,63.55677431,100.86,100.78,23.6975]
["bitfinex","SOLUSD",1646263931762,76.98866529,100.86,100.78,23.6975]
["bitfinex","SOLUSD",1646263931962,0.48938605,100.85,100.78,0.5]
["bitfinex","SOLUSD",1646263932162,56.22633575,100.83,100.78,0.5]
["bitfinex","SOLUSD",1646263932363,70.70633575,100.83,100.78,0.5]
["bitfinex","SOLUSD",1646263932563,88.41746415,100.83,100.77,27.7946]
["bitfinex","SOLUSD",1646263932765,4.96,100.82,100.77,27.7946]
["bitfinex","SOLUSD",1646263933068,4.96,100.82,100.75,22.8208]
["bitfinex","SOLUSD",1646263933069,25.447,100.82,100.75,22.8208]
["bitfinex","SOLUSD",1646263933364,55.75210745,100.81,100.75,22.8208]
["bitfinex","SOLUSD",1646263933566,0.4410867,100.8,100.75,22.8208]
["bitfinex","SOLUSD",1646263933764,51.10461547,100.78,100.71,112.9]
["bitfinex","SOLUSD",1646263933965,58.85205356,100.78,100.71,112.9]
["bitfinex","SOLUSD",1646263934366,60.74774209,100.78,100.71,112.9]
["bitfinex","SOLUSD",1646263935069,81.67612975,100.78,100.71,112.9]
["bitfinex","SOLUSD",1646263935266,4.963,100.77,100.71,112.9]
["bitfinex","SOLUSD",1646263935465,14.23,100.76,100.71,112.9]
["bitfinex","SOLUSD",1646263935667,16.37549642,100.76,100.71,112.9]
["bitfinex","SOLUSD",1646263936067,14.48,100.76,100.71,112.9]
["bitfinex","SOLUSD",1646263936267,0.25,100.76,100.71,112.9]
["bitfinex","SOLUSD",1646263936466,81.68154998,100.78,100.71,112.9]
["bitfinex","SOLUSD",1646263936665,64.88505356,100.78,100.71,113.15]
["bitfinex","SOLUSD",1646263936864,50.65505356,100.78,100.71,113.15]
["bitfinex","SOLUSD",1646263937069,50.65505356,100.78,100.71,128.0448]
["bitfinex","SOLUSD",1646263937266,50.65505356,100.78,100.71,128.5448]
["bitfinex","SOLUSD",1646263937868,27.66189098,100.8,100.71,128.5448]
["bitfinex","SOLUSD",1646263938067,14.48,100.8,100.71,128.0448]
["bitfinex","SOLUSD",1646263938470,14.48,100.8,100.71,128.5448]
["bitfinex","SOLUSD",1646263938667,14.48,100.8,100.72,24.4023]
["bitfinex","SOLUSD",1646263938868,60.09147718,100.79,100.72,24.6523]
["bitfinex","SOLUSD",1646263939068,60.34147718,100.79,100.72,24.6523]
["bitfinex","SOLUSD",1646263939469,60.34147718,100.79,100.72,25.1523]
["bitfinex","SOLUSD",1646263940070,4.962,100.78,100.72,138.5759]
["bitfinex","SOLUSD",1646263940273,0.25,100.79,100.72,40.0459]
["bitfinex","SOLUSD",1646263940470,4.962,100.82,100.72,186.98074795]
["bitfinex","SOLUSD",1646263940874,4.961,100.83,100.72,186.98074795]
["bitfinex","SOLUSD",1646263941072,54.72889155,100.82,100.75,0.5]
["bitfinex","SOLUSD",1646263941873,54.72889155,100.82,100.73,122.3149]
["bitfinex","SOLUSD",1646263942073,54.72889155,100.82,100.75,0.5]
["bitfinex","SOLUSD",1646263942474,54.72889155,100.82,100.75,24.3202]
["bitfinex","SOLUSD",1646263942674,54.72889155,100.82,100.75,24.5702]
["bitfinex","SOLUSD",1646263943074,19.8526,100.83,100.75,123.1002]
["bitfinex","SOLUSD",1646263943274,4.96,100.85,100.76,0.5]
["bitfinex","SOLUSD",1646263943478,4.96,100.85,100.75,313.77118049]
["bitfinex","SOLUSD",1646263943675,4.96,100.87,100.78,0.5]
["bitfinex","SOLUSD",1646263943876,19.188,100.88,100.76,2.79904003]
["bitfinex","SOLUSD",1646263944079,59.86962871,100.87,100.76,2.79904003]
["bitfinex","SOLUSD",1646263944276,4.958,100.86,100.76,2.79904003]
["bitfinex","SOLUSD",1646263944975,4.958,100.86,100.76,3.29904003]
["bitfinex","SOLUSD",1646263945177,4.958,100.86,100.76,18.18554003]
["bitfinex","SOLUSD",1646263945395,4.958,100.86,100.76,116.71554003]
["bitfinex","SOLUSD",1646263945596,4.958,100.86,100.77,48.7039]
["bitfinex","SOLUSD",1646263945796,88.98602871,100.87,100.77,48.9539]
["bitfinex","SOLUSD",1646263946198,106.07042513,100.87,100.77,48.9539]
["bitfinex","SOLUSD",1646263946698,106.32042513,100.87,100.77,48.9539]
["bitfinex","SOLUSD",1646263947299,4.958,100.86,100.77,48.9539]
["bitfinex","SOLUSD",1646263947503,20.0959,100.86,100.77,48.9539]
["bitfinex","SOLUSD",1646263947701,20.0959,100.86,100.77,63.8401]
["bitfinex","SOLUSD",1646263948102,20.0959,100.86,100.77,48.9539]
["bitfinex","SOLUSD",1646263948303,21.99136563,100.86,100.77,48.9539]
["bitfinex","SOLUSD",1646263948703,17.03336563,100.86,100.78,0.5]
["bitfinex","SOLUSD",1646263949003,0.25,100.86,100.77,48.9539]
["bitfinex","SOLUSD",1646263949203,6.85346563,100.88,100.77,122.5039]
["bitfinex","SOLUSD",1646263949405,4.958,100.89,100.78,2.54904003]
["bitfinex","SOLUSD",1646263949604,42.7492,100.92,100.8,99.03]
["bitfinex","SOLUSD",1646263949605,4.958,100.9,100.8,99.03]
["bitfinex","SOLUSD",1646263949903,4.957,100.91,100.8,98.78]
["bitfinex","SOLUSD",1646263950306,11.74665354,100.91,100.8,158.1]
["bitfinex","SOLUSD",1646263950504,11.74665354,100.91,100.82,98.53]
["bitfinex","SOLUSD",1646263950706,4.957,100.91,100.83,22.5706]
["bitfinex","SOLUSD",1646263950904,16.65108753,100.92,100.83,22.5706]
["bitfinex","SOLUSD",1646263950905,21.60708753,100.92,100.83,28.7946]
["bitfinex","SOLUSD",1646263951303,21.60708753,100.92,100.83,186.6446]
["bitfinex","SOLUSD",1646263951504,4.956,100.92,100.84,157.85]
["bitfinex","SOLUSD",1646263951707,4.956,100.94,100.84,174.81203585]
["bitfinex","SOLUSD",1646263951904,280.00592,100.9,100.84,76.28203585]
["bitfinex","SOLUSD",1646263952105,280.00592,100.9,100.84,172.33]
["bitfinex","SOLUSD",1646263953008,280.00592,100.9,100.86,14.8729]
["bitfinex","SOLUSD",1646263953205,280.00592,100.9,100.86,15.1229]
["bitfinex","SOLUSD",1646263954408,280.00592,100.9,100.86,0.25]
["bitfinex","SOLUSD",1646263954607,280.00592,100.9,100.84,0.25]
["bitfinex","SOLUSD",1646263954808,280.00592,100.9,100.83,22.8206]
["bitfinex","SOLUSD",1646263956112,280.00592,100.9,100.84,14.875]
["bitfinex","SOLUSD",1646263956309,280.00592,100.9,100.84,0.25]
["bitfinex","SOLUSD",1646263957110,280.00592,100.9,100.85,5.0]
["bitfinex","SOLUSD",1646263957310,280.00592,100.9,100.85,5.25]
["bitfinex","SOLUSD",1646263957712,280.00592,100.9,100.85,0.25]
["bitfinex","SOLUSD",1646263957912,280.00592,100.9,100.83,37.447]
["bitfinex","SOLUSD",1646263958112,280.25592,100.9,100.83,37.447]
["bitfinex","SOLUSD",1646263959011,280.25592,100.9,100.84,172.7257]
["bitfinex","SOLUSD",1646263959012,280.00592,100.9,100.84,172.7257]
["bitfinex","SOLUSD",1646263959212,280.00592,100.9,100.84,160.29364106]
["bitfinex","SOLUSD",1646263959416,280.00592,100.9,100.86,157.85]
["bitfinex","SOLUSD",1646263959611,280.00592,100.9,100.86,164.715]
["bitfinex","SOLUSD",1646263959812,280.00592,100.9,100.86,167.18150664]
["bitfinex","SOLUSD",1646263960013,168.13592,100.9,100.86,184.21054667]
["bitfinex","SOLUSD",1646263960211,4.956,100.97,100.89,157.85]
["bitfinex","SOLUSD",1646263960411,4.956,100.97,100.89,167.341]
["bitfinex","SOLUSD",1646263961212,4.953,100.98,100.89,167.341]
["bitfinex","SOLUSD",1646263961418,56.03356278,100.97,100.89,167.341]
["bitfinex","SOLUSD",1646263961613,4.953,100.96,100.89,167.341]
["bitfinex","SOLUSD",1646263962013,4.953,100.96,100.9,14.8663]
["bitfinex","SOLUSD",1646263962313,5.203,100.96,100.9,15.1163]
["bitfinex","SOLUSD",1646263962914,5.203,100.96,100.9,20.1163]
["bitfinex","SOLUSD",1646263963416,5.203,100.96,100.9,118.6463]
["bitfinex","SOLUSD",1646263963614,0.55148306,100.95,100.9,20.1163]
["bitfinex","SOLUSD",1646263963815,5.203,100.96,100.9,20.1163]
["bitfinex","SOLUSD",1646263964017,5.203,100.96,100.9,15.1163]
["bitfinex","SOLUSD",1646263965616,0.25,100.96,100.9,15.1163]
["bitfinex","SOLUSD",1646263965916,56.28356278,100.97,100.9,15.1163]
["bitfinex","SOLUSD",1646263966717,56.28356278,100.97,100.9,0.25]
["bitfinex","SOLUSD",1646263966917,56.28356278,100.97,100.89,5.0]
["bitfinex","SOLUSD",1646263966918,0.73786205,100.96,100.89,5.25]
["bitfinex","SOLUSD",1646263967119,5.69186205,100.96,100.89,5.25]
["bitfinex","SOLUSD",1646263967316,5.94186205,100.96,100.89,103.78]
["bitfinex","SOLUSD",1646263967519,0.98786205,100.96,100.89,5.25]
["bitfinex","SOLUSD",1646263967919,12.37785479,100.99,100.89,59.57]
["bitfinex","SOLUSD",1646263968117,0.25,100.99,100.89,75.9634455]
["bitfinex","SOLUSD",1646263968318,0.25,100.99,100.91,157.85]
["bitfinex","SOLUSD",1646263968519,0.25,100.99,100.92,47.781]
["bitfinex","SOLUSD",1646263968718,0.25,100.99,100.92,212.598]
["bitfinex","SOLUSD",1646263968919,12.43117287,101.02,100.92,212.598]
["bitfinex","SOLUSD",1646263969122,4.953,101.02,100.94,157.85]
["bitfinex","SOLUSD",1646263969418,4.95,101.04,100.94,158.1]
["bitfinex","SOLUSD",1646263969618,4.95,101.04,100.95,5.0]
["bitfinex","SOLUSD",1646263969818,4.95,101.04,100.95,5.25]
["bitfinex","SOLUSD",1646263970019,64.04407172,101.04,100.95,98.78]
["bitfinex","SOLUSD",1646263970218,64.04407172,101.04,100.95,25.1327]
["bitfinex","SOLUSD",1646263971118,71.52905137,101.04,100.95,39.9921]
["bitfinex","SOLUSD",1646263971320,86.27769201,101.04,100.95,39.9921]
["bitfinex","SOLUSD",1646263971522,86.52769201,101.04,100.95,25.1327]
["bitfinex","SOLUSD",1646263971725,86.52769201,101.04,100.95,24.8827]
["bitfinex","SOLUSD",1646263971921,0.52689744,101.03,100.95,24.8827]
["bitfinex","SOLUSD",1646263972119,0.52689744,101.01,100.95,24.8827]
["bitfinex","SOLUSD",1646263972318,4.95,101.0,100.95,24.8827]
["bitfinex","SOLUSD",1646263972517,61.24945191,101.0,100.95,24.8827]
["bitfinex","SOLUSD",1646263974718,0.6519934,100.99,100.92,28.6397]
["bitfinex","SOLUSD",1646263974918,5.6039934,100.99,100.92,23.6397]
["bitfinex","SOLUSD",1646263975118,5.8539934,100.99,100.92,23.6397]
["bitfinex","SOLUSD",1646263975521,5.202,100.99,100.92,23.6397]
["bitfinex","SOLUSD",1646263977622,5.202,100.99,100.92,181.4897]
["bitfinex","SOLUSD",1646263977823,0.25,100.99,100.92,102.7756]
["bitfinex","SOLUSD",1646263978122,61.24945191,101.0,100.92,100.29544127]
["bitfinex","SOLUSD",1646263979530,61.24945191,101.0,100.92,198.82544127]
["bitfinex","SOLUSD",1646263979727,4.952,101.02,100.94,157.85]
["bitfinex","SOLUSD",1646263979928,4.95,101.03,100.94,165.153]
["bitfinex","SOLUSD",1646263980127,14.8612,101.04,100.95,4.95]
["bitfinex","SOLUSD",1646263980327,14.8612,101.04,100.95,5.2]
["bitfinex","SOLUSD",1646263980728,51.4220974,101.03,100.95,5.2]
["bitfinex","SOLUSD",1646263980927,51.4220974,101.03,100.95,28.5751]
["bitfinex","SOLUSD",1646263981131,51.4220974,101.03,100.95,43.4347]
["bitfinex","SOLUSD",1646263982131,51.6720974,101.03,100.95,43.4347]
["bitfinex","SOLUSD",1646263983428,51.4220974,101.03,100.95,43.4347]
["bitfinex","SOLUSD",1646263984231,51.4220974,101.03,100.95,38.4847]
["bitfinex","SOLUSD",1646263984832,51.6720974,101.03,100.95,38.4847]
["bitfinex","SOLUSD",1646263985032,51.6720974,101.03,100.96,4.95]
["bitfinex","SOLUSD",1646263985231,51.6720974,101.03,100.96,5.2]
["bitfinex","SOLUSD",1646263989935,51.6720974,101.03,100.96,4.95]
["bitfinex","SOLUSD",1646263991239,4.95,101.04,100.96,163.05]
["bitfinex","SOLUSD",1646263991439,1.89546563,101.07,100.98,157.85]
["bitfinex","SOLUSD",1646263991440,4.95,101.07,100.98,157.85]
["bitfinex","SOLUSD",1646263991638,12.7794568,101.08,101.0,157.85]
["bitfinex","SOLUSD",1646263991839,7.8304568,101.08,101.0,179.629]
["bitfinex","SOLUSD",1646263992039,7.8304568,101.08,101.01,2.54904003]
["bitfinex","SOLUSD",1646263992241,7.8304568,101.08,101.03,157.85]
["bitfinex","SOLUSD",1646263992440,7.8304568,101.08,101.03,179.777]
["bitfinex","SOLUSD",1646263992639,7.8304568,101.08,101.06,14.8435]
["bitfinex","SOLUSD",1646263992939,7.8304568,101.08,101.07,3.03219997]
["bitfinex","SOLUSD",1646263995459,7.8304568,101.08,101.03,80.8011]
["bitfinex","SOLUSD",1646263995860,7.8304568,101.08,101.03,223.8041]
["bitfinex","SOLUSD",1646263996160,7.8304568,101.08,101.03,120.2741]
["bitfinex","SOLUSD",1646263996359,7.8304568,101.08,101.03,60.7041]
["bitfinex","SOLUSD",1646263996360,61.63922158,101.07,101.03,60.7041]
["bitfinex","SOLUSD",1646263996562,61.63922158,101.07,101.02,14.8483]
["bitfinex","SOLUSD",1646263996762,61.63922158,101.07,101.01,59.32]
["bitfinex","SOLUSD",1646263997159,7.8304568,101.08,101.01,157.85]
["bitfinex","SOLUSD",1646263997363,7.8304568,101.08,101.01,59.32]
["bitfinex","SOLUSD",1646263997559,8.0804568,101.08,101.01,59.57]
["bitfinex","SOLUSD",1646263998161,7.8304568,101.08,101.01,157.85]
["bitfinex","SOLUSD",1646263998359,7.8304568,101.08,101.03,157.85]
["bitfinex","SOLUSD",1646263998961,7.8304568,101.08,101.03,172.08]
["bitfinex","SOLUSD",1646263999564,7.8304568,101.08,101.03,172.33]
["bitfinex","SOLUSD",1646264000065,7.8304568,101.08,101.06,113.3734]
["bitfinex","SOLUSD",1646264000264,7.8304568,101.08,101.06,113.6234]
["bitfinex","SOLUSD",1646264000864,61.02870821,101.13,101.06,113.6234]
["bitfinex","SOLUSD",1646264001064,61.27870821,101.13,101.06,15.0934]
["bitfinex","SOLUSD",1646264001265,61.27870821,101.13,101.06,172.9434]
["bitfinex","SOLUSD",1646264002669,0.25,101.13,101.06,172.9434]
["bitfinex","SOLUSD",1646264002866,4.945,101.14,101.08,98.53]
["bitfinex","SOLUSD",1646264003064,4.945,101.16,101.08,98.78]
["bitfinex","SOLUSD",1646264003465,19.7851,101.17,101.08,98.78]
["bitfinex","SOLUSD",1646264003868,56.60692548,101.16,101.08,206.0536]
["bitfinex","SOLUSD",1646264004066,56.60692548,101.16,101.09,172.6889]
["bitfinex","SOLUSD",1646264004265,56.60692548,101.16,101.09,158.1]
["bitfinex","SOLUSD",1646264005567,56.85692548,101.16,101.09,158.1]
["bitfinex","SOLUSD",1646264006171,4.944,101.17,101.11,157.85]
["bitfinex","SOLUSD",1646264006470,9.4018452,101.18,101.13,157.85]
["bitfinex","SOLUSD",1646264006671,9.4018452,101.18,101.14,112.76]
["bitfinex","SOLUSD",1646264006869,9.4018452,101.18,101.14,118.66]
["bitfinex","SOLUSD",1646264007872,9.4018452,101.18,101.14,123.602]
["bitfinex","SOLUSD",1646264008072,9.4018452,101.18,101.15,59.32]
["bitfinex","SOLUSD",1646264008273,9.4018452,101.18,101.15,172.33]
["bitfinex","SOLUSD",1646264008472,9.4018452,101.18,101.15,177.33]
["bitfinex","SOLUSD",1646264008872,9.4018452,101.18,101.15,19.48]
["bitfinex","SOLUSD",1646264009471,9.4018452,101.18,101.15,78.8]
["bitfinex","SOLUSD",1646264010173,9.4018452,101.18,101.15,177.33]
["bitfinex","SOLUSD",1646264010376,9.4018452,101.18,101.16,6.0]
["bitfinex","SOLUSD",1646264010578,9.4018452,101.18,101.16,6.25]
["bitfinex","SOLUSD",1646264010773,9.4018452,101.18,101.16,65.57]
["bitfinex","SOLUSD",1646264011180,9.4018452,101.18,101.17,162.792]
["bitfinex","SOLUSD",1646264011378,9.4018452,101.18,101.17,65.57]
["bitfinex","SOLUSD",1646264012477,1.5854546,101.23,101.18,52.83]
["bitfinex","SOLUSD",1646264012679,1.5854546,101.23,101.19,64.26]
["bitfinex","SOLUSD",1646264012884,1.5854546,101.23,101.19,64.51]
["bitfinex","SOLUSD",1646264013280,1.5854546,101.23,101.19,59.57]
["bitfinex","SOLUSD",1646264013480,62.70291569,101.23,101.19,59.57]
["bitfinex","SOLUSD",1646264014582,62.70291569,101.23,101.19,0.25]
["bitfinex","SOLUSD",1646264014782,62.70291569,101.23,101.18,0.25]
["bitfinex","SOLUSD",1646264014985,0.3999631,101.22,101.17,5.25]
["bitfinex","SOLUSD",1646264015184,0.3999631,101.22,101.17,0.25]
["bitfinex","SOLUSD",1646264015385,0.3999631,101.22,101.16,0.25]
["bitfinex","SOLUSD",1646264015583,0.3999631,101.22,101.15,5.19]
["bitfinex","SOLUSD",1646264015784,62.95291569,101.23,101.15,5.19]
["bitfinex","SOLUSD",1646264016485,4.941,101.22,101.15,4.94]
["bitfinex","SOLUSD",1646264016685,0.53649462,101.21,101.13,27.907]
["bitfinex","SOLUSD",1646264016885,2.44156465,101.21,101.13,27.907]
["bitfinex","SOLUSD",1646264017088,2.69156465,101.21,101.14,98.53]
["bitfinex","SOLUSD",1646264017286,2.15507003,101.21,101.14,157.85]
["bitfinex","SOLUSD",1646264017586,2.15507003,101.21,101.15,4.941]
["bitfinex","SOLUSD",1646264017785,2.15507003,101.21,101.15,5.191]
["bitfinex","SOLUSD",1646264018186,2.15507003,101.21,101.15,0.25]
["bitfinex","SOLUSD",1646264018987,0.25,101.21,101.15,0.25]
["bitfinex","SOLUSD",1646264019189,15.0824,101.22,101.14,122.7037]
["bitfinex","SOLUSD",1646264019690,15.0824,101.22,101.14,24.1737]
["bitfinex","SOLUSD",1646264019890,4.941,101.21,101.14,122.7037]
["bitfinex","SOLUSD",1646264020188,5.191,101.21,101.14,24.1737]
["bitfinex","SOLUSD",1646264021491,5.191,101.21,101.14,0.25]
["bitfinex","SOLUSD",1646264021690,5.191,101.21,101.13,14.23]
["bitfinex","SOLUSD",1646264021691,0.37853386,101.2,101.13,0.25]
["bitfinex","SOLUSD",1646264021889,0.37853386,101.2,101.12,0.25]
["bitfinex","SOLUSD",1646264022090,0.37853386,101.2,101.11,4.942]
["bitfinex","SOLUSD",1646264022291,66.04840629,101.18,101.11,4.942]
["bitfinex","SOLUSD",1646264022491,66.29840629,101.18,101.1,150.6181]
["bitfinex","SOLUSD",1646264022889,66.29840629,101.18,101.1,52.0881]
["bitfinex","SOLUSD",1646264023293,68.20347632,101.18,101.1,52.0881]
["bitfinex","SOLUSD",1646264023492,68.20347632,101.18,101.1,52.3381]
["bitfinex","SOLUSD",1646264024092,83.04177632,101.18,101.1,52.3381]
["bitfinex","SOLUSD",1646264025696,83.04177632,101.18,101.1,47.3961]
["bitfinex","SOLUSD",1646264026393,19.7818,101.17,101.1,47.3961]
["bitfinex","SOLUSD",1646264026603,20.0318,101.17,101.1,47.3961]
["bitfinex","SOLUSD",1646264027995,20.0318,101.17,101.1,47.1461]
["bitfinex","SOLUSD",1646264029096,20.0318,101.17,101.1,47.3961]
["bitfinex","SOLUSD",1646264029297,5.192,101.17,101.1,106.7161]
["bitfinex","SOLUSD",1646264029498,0.25,101.17,101.1,106.7161]
["bitfinex","SOLUSD",1646264029698,66.29840629,101.18,101.1,106.7161]
["bitfinex","SOLUSD",1646264029898,66.29840629,101.18,101.1,115.9351]
["bitfinex","SOLUSD",1646264030701,66.29840629,101.18,101.1,214.4651]
["bitfinex","SOLUSD",1646264030998,66.29840629,101.18,101.11,6.0]
["bitfinex","SOLUSD",1646264031200,66.29840629,101.18,101.11,6.25]
["bitfinex","SOLUSD",1646264031399,81.13650629,101.18,101.11,0.25]
["bitfinex","SOLUSD",1646264031899,16.13507003,101.17,101.1,4.942]
["bitfinex","SOLUSD",1646264032101,0.13795508,101.13,101.08,5.0]
["bitfinex","SOLUSD",1646264032302,0.13795508,101.13,101.08,0.25]
["bitfinex","SOLUSD",1646264032503,53.69634018,101.13,101.08,0.25]
["bitfinex","SOLUSD",1646264032701,53.94634018,101.13,101.08,0.25]
["bitfinex","SOLUSD",1646264033503,53.94634018,101.13,101.07,47.5898]
["bitfinex","SOLUSD",1646264034203,53.94634018,101.13,101.07,146.1198]
["bitfinex","SOLUSD",1646264035404,53.94634018,101.13,101.07,205.4398]
["bitfinex","SOLUSD",1646264036206,53.94634018,101.13,101.07,106.9098]
["bitfinex","SOLUSD",1646264036607,53.94634018,101.13,101.07,205.4398]
["bitfinex","SOLUSD",1646264036807,53.94634018,101.13,101.07,106.9098]
["bitfinex","SOLUSD",1646264037407,53.94634018,101.13,101.07,205.4398]
["bitfinex","SOLUSD",1646264037606,53.94634018,101.13,101.07,210.4398]
["bitfinex","SOLUSD",1646264038311,53.69634018,101.13,101.07,210.4398]
["bitfinex","SOLUSD",1646264039207,2.95035518,101.13,101.07,210.4398]
["bitfinex","SOLUSD",1646264039410,2.95035518,101.13,101.07,205.4398]
["bitfinex","SOLUSD",1646264039610,2.95035518,101.13,101.09,157.85]
["bitfinex","SOLUSD",1646264039810,2.95035518,101.13,101.11,157.85]
["bitfinex","SOLUSD",1646264040009,2.95035518,101.13,101.11,158.1]
["bitfinex","SOLUSD",1646264040210,2.95035518,101.13,101.12,163.89125988]
["bitfinex","SOLUSD",1646264040408,2.95035518,101.13,101.12,172.82025988]
["bitfinex","SOLUSD",1646264040409,0.00035518,101.13,101.12,172.82025988]
["bitfinex","SOLUSD",1646264041809,4.944,101.22,101.13,207.85]
["bitfinex","SOLUSD",1646264042010,4.944,101.22,101.14,163.85]
["bitfinex","SOLUSD",1646264042211,6.5264546,101.23,101.14,169.1]
["bitfinex","SOLUSD",1646264042408,6.5264546,101.23,101.14,216.0481]
["bitfinex","SOLUSD",1646264042830,6.5264546,101.23,101.14,230.2781]
["bitfinex","SOLUSD",1646264043031,1.5854546,101.23,101.14,234.87669327]
["bitfinex","SOLUSD",1646264043234,1.5854546,101.23,101.14,249.70569327]
["bitfinex","SOLUSD",1646264043735,1.5854546,101.23,101.14,244.70569327]
["bitfinex","SOLUSD",1646264044132,1.5854546,101.23,101.19,157.85]
["bitfinex","SOLUSD",1646264044333,1.5854546,101.23,101.19,165.802]
["bitfinex","SOLUSD",1646264045332,1.5854546,101.23,101.19,158.1]
["bitfinex","SOLUSD",1646264045534,1.5854546,101.23,101.19,0.25]
["bitfinex","SOLUSD",1646264045832,67.65749574,101.23,101.18,59.57]
["bitfinex","SOLUSD",1646264046032,67.65749574,101.23,101.19,98.53]
["bitfinex","SOLUSD",1646264046238,67.65749574,101.23,101.19,0.25]
["bitfinex","SOLUSD",1646264047033,1.5854546,101.23,101.19,0.25]
["bitfinex","SOLUSD",1646264047433,1.5854546,101.23,101.18,158.1]
["bitfinex","SOLUSD",1646264047634,1.5854546,101.23,101.18,0.25]
["bitfinex","SOLUSD",1646264047833,1.5854546,101.23,101.16,52.3886]
["bitfinex","SOLUSD",1646264048033,64.4515488,101.23,101.16,52.3886]
["bitfinex","SOLUSD",1646264048233,64.4515488,101.23,101.17,6.0]
["bitfinex","SOLUSD",1646264048433,0.46295889,101.22,101.17,6.25]
["bitfinex","SOLUSD",1646264048836,64.4515488,101.23,101.17,6.25]
["bitfinex","SOLUSD",1646264049234,64.4515488,101.23,101.17,104.78]
["bitfinex","SOLUSD",1646264049638,1.5854546,101.23,101.17,178.33]
["bitfinex","SOLUSD",1646264049834,1.5854546,101.23,101.17,193.1546]
["bitfinex","SOLUSD",1646264050034,1.5854546,101.23,101.2,162.85]
["bitfinex","SOLUSD",1646264050235,1.5854546,101.23,101.21,1.34472136]
["bitfinex","SOLUSD",1646264050435,1.5854546,101.23,101.21,1.59472136]
["bitfinex","SOLUSD",1646264051038,4.939,101.29,101.23,98.53]
["bitfinex","SOLUSD",1646264051236,4.937,101.31,101.26,59.32]
["bitfinex","SOLUSD",1646264051442,4.936,101.32,101.26,164.017]
["bitfinex","SOLUSD",1646264052036,65.11408133,101.32,101.26,164.017]
["bitfinex","SOLUSD",1646264052438,65.36408133,101.32,101.26,164.017]
["bitfinex","SOLUSD",1646264054539,65.36408133,101.32,101.27,59.32]
["bitfinex","SOLUSD",1646264054739,65.36408133,101.32,101.27,0.25]
["bitfinex","SOLUSD",1646264054939,0.43086184,101.31,101.27,0.25]
["bitfinex","SOLUSD",1646264055139,60.42808133,101.32,101.23,46.9469]
["bitfinex","SOLUSD",1646264055340,60.42808133,101.32,101.24,20.23]
["bitfinex","SOLUSD",1646264055540,0.36896871,101.31,101.24,20.48]
["bitfinex","SOLUSD",1646264055740,65.36408133,101.32,101.24,20.48]
["bitfinex","SOLUSD",1646264055941,65.36408133,101.32,101.25,157.85]
["bitfinex","SOLUSD",1646264056143,65.36408133,101.32,101.25,158.1]
["bitfinex","SOLUSD",1646264056341,60.42808133,101.32,101.25,158.1]
["bitfinex","SOLUSD",1646264056546,60.17808133,101.32,101.25,158.1]
["bitfinex","SOLUSD",1646264057142,2.46524011,101.33,101.27,157.85]
["bitfinex","SOLUSD",1646264057342,2.46524011,101.33,101.29,59.32]
["bitfinex","SOLUSD",1646264057541,2.46524011,101.33,101.3,79.55]
["bitfinex","SOLUSD",1646264057742,2.46524011,101.33,101.31,1.0752269]
["bitfinex","SOLUSD",1646264057941,2.46524011,101.33,101.31,1.3252269]
["bitfinex","SOLUSD",1646264059547,2.46524011,101.38,101.31,1.3252269]
["bitfinex","SOLUSD",1646264059747,56.27834192,101.37,101.31,1.3252269]
["bitfinex","SOLUSD",1646264060447,56.27834192,101.37,101.32,59.32]
["bitfinex","SOLUSD",1646264060650,56.52834192,101.37,101.31,0.25]
["bitfinex","SOLUSD",1646264061050,61.46134192,101.37,101.28,45.1784]
["bitfinex","SOLUSD",1646264061250,61.46134192,101.37,101.29,0.25]
["bitfinex","SOLUSD",1646264061656,61.46134192,101.37,101.29,59.57]
["bitfinex","SOLUSD",1646264062249,61.46134192,101.37,101.29,0.25]
["bitfinex","SOLUSD",1646264062450,2.46524011,101.36,101.28,74.4669]
["bitfinex","SOLUSD",1646264062651,2.46524011,101.36,101.29,65.32]
["bitfinex","SOLUSD",1646264062652,2.71524011,101.36,101.29,65.32]
["bitfinex","SOLUSD",1646264062850,2.71524011,101.36,101.29,79.8]
["bitfinex","SOLUSD",1646264064052,2.71524011,101.36,101.29,97.15614003]
["bitfinex","SOLUSD",1646264064457,2.46524011,101.36,101.31,59.32]
["bitfinex","SOLUSD",1646264064655,2.46524011,101.36,101.33,59.32]
["bitfinex","SOLUSD",1646264064955,2.46524011,101.36,101.34,68.35219997]
["bitfinex","SOLUSD",1646264065155,2.46524011,101.36,101.34,62.60219997]
["bitfinex","SOLUSD",1646264065555,2.46524011,101.4,101.34,62.60219997]
["bitfinex","SOLUSD",1646264065759,2.46524011,101.4,101.34,79.38124]
["bitfinex","SOLUSD",1646264065955,2.46524011,101.4,101.36,59.32]
["bitfinex","SOLUSD",1646264066156,2.46524011,101.4,101.36,59.57]
["bitfinex","SOLUSD",1646264066357,2.46524011,101.4,101.36,73.8]
["bitfinex","SOLUSD",1646264066556,2.46524011,101.4,101.37,65.32]
["bitfinex","SOLUSD",1646264066762,2.46524011,101.4,101.37,65.57]
["bitfinex","SOLUSD",1646264067056,2.46524011,101.4,101.38,2.54481263]
["bitfinex","SOLUSD",1646264067257,2.46524011,101.4,101.38,2.79481263]
["bitfinex","SOLUSD",1646264067661,1.28364011,101.4,101.38,2.79481263]
["bitfinex","SOLUSD",1646264067859,1.28364011,101.4,101.39,157.85]
["bitfinex","SOLUSD",1646264068057,1.4918546,101.45,101.4,148.53]
["bitfinex","SOLUSD",1646264068256,1.4918546,101.45,101.4,208.1]
["bitfinex","SOLUSD",1646264069662,0.48701675,101.46,101.4,208.1]
["bitfinex","SOLUSD",1646264069860,0.48701675,101.46,101.4,216.597]
["bitfinex","SOLUSD",1646264070062,0.48701675,101.46,101.42,157.85]
["bitfinex","SOLUSD",1646264070362,0.48701675,101.46,101.42,158.1]
["bitfinex","SOLUSD",1646264070560,0.48701675,101.46,101.42,0.25]
["bitfinex","SOLUSD",1646264070760,0.48701675,101.46,101.41,20.23]
["bitfinex","SOLUSD",1646264070962,0.48701675,101.46,101.3,25.1065]
["bitfinex","SOLUSD",1646264070963,0.48701675,101.46,101.35,200.8887]
["bitfinex","SOLUSD",1646264071161,0.49286624,101.45,101.37,20.23]
["bitfinex","SOLUSD",1646264071462,61.42945916,101.45,101.37,14.23]
["bitfinex","SOLUSD",1646264071661,61.67945916,101.45,101.37,14.23]
["bitfinex","SOLUSD",1646264071859,61.18659292,101.45,101.37,14.23]
["bitfinex","SOLUSD",1646264072062,75.98529292,101.45,101.37,14.23]
["bitfinex","SOLUSD",1646264072259,61.18659292,101.45,101.37,14.23]
["bitfinex","SOLUSD",1646264072460,61.18659292,101.45,101.37,14.48]
["bitfinex","SOLUSD",1646264072664,66.11659292,101.45,101.37,14.48]
["bitfinex","SOLUSD",1646264073462,66.11659292,101.45,101.38,6.0]
["bitfinex","SOLUSD",1646264073762,66.11659292,101.45,101.38,0.25]
["bitfinex","SOLUSD",1646264074461,66.11659292,101.45,101.37,14.23]
["bitfinex","SOLUSD",1646264075061,14.8,101.44,101.37,14.23]
["bitfinex","SOLUSD",1646264075261,0.50870884,101.43,101.36,24.7296]
["bitfinex","SOLUSD",1646264075462,4.931,101.43,101.36,24.7296]
["bitfinex","SOLUSD",1646264075661,5.68970884,101.43,101.36,24.9796]
["bitfinex","SOLUSD",1646264075862,0.25,101.43,101.36,24.9796]
["bitfinex","SOLUSD",1646264076687,68.02284057,101.45,101.36,24.9796]
["bitfinex","SOLUSD",1646264077085,66.11759292,101.45,101.36,24.9796]
["bitfinex","SOLUSD",1646264078087,14.8001,101.44,101.36,24.9796]
["bitfinex","SOLUSD",1646264078287,0.66505797,101.44,101.36,0.25]
["bitfinex","SOLUSD",1646264078488,0.66505797,101.44,101.35,23.2687]
["bitfinex","SOLUSD",1646264079088,4.931,101.43,101.35,23.2687]
["bitfinex","SOLUSD",1646264079288,5.181,101.43,101.35,23.2687]
["bitfinex","SOLUSD",1646264079892,19.9827,101.43,101.35,23.2687]
["bitfinex","SOLUSD",1646264080689,19.9827,101.43,101.36,6.0]
["bitfinex","SOLUSD",1646264080892,19.9827,101.43,101.36,6.25]
["bitfinex","SOLUSD",1646264081090,19.9827,101.43,101.36,0.25]
["bitfinex","SOLUSD",1646264081692,15.0517,101.43,101.36,0.25]
["bitfinex","SOLUSD",1646264082092,15.0517,101.43,101.35,82.5887]
["bitfinex","SOLUSD",1646264082694,2.15524765,101.43,101.34,23.3003]
["bitfinex","SOLUSD",1646264082894,52.59751819,101.41,101.3,39.0865]
["bitfinex","SOLUSD",1646264083094,0.62188107,101.39,101.31,6.0]
["bitfinex","SOLUSD",1646264083695,14.8074,101.39,101.31,163.85]
["bitfinex","SOLUSD",1646264083896,15.0574,101.39,101.31,65.32]
["bitfinex","SOLUSD",1646264084094,15.0574,101.39,101.31,65.57]
["bitfinex","SOLUSD",1646264084296,15.0574,101.39,101.31,70.57]
["bitfinex","SOLUSD",1646264084895,15.0574,101.39,101.31,95.4938]
["bitfinex","SOLUSD",1646264085895,14.8091,101.38,101.31,84.4938]
["bitfinex","SOLUSD",1646264086096,46.8382283,101.37,101.31,25.1738]
["bitfinex","SOLUSD",1646264086296,47.0882283,101.37,101.31,25.1738]
["bitfinex","SOLUSD",1646264086697,47.0882283,101.37,101.28,51.9479]
["bitfinex","SOLUSD",1646264086900,0.40002872,101.36,101.28,51.9479]
["bitfinex","SOLUSD",1646264087098,6.74802872,101.36,101.28,51.9479]
["bitfinex","SOLUSD",1646264087297,6.598,101.36,101.28,51.9479]
["bitfinex","SOLUSD",1646264087496,6.598,101.36,101.28,46.9479]
["bitfinex","SOLUSD",1646264088097,14.8134,101.35,101.28,46.9479]
["bitfinex","SOLUSD",1646264088299,15.0634,101.35,101.28,46.9479]
["bitfinex","SOLUSD",1646264088700,4.934,101.34,101.28,46.9479]
["bitfinex","SOLUSD",1646264088896,47.00662837,101.33,101.28,46.9479]
["bitfinex","SOLUSD",1646264089096,47.25662837,101.33,101.28,24.2565]
["bitfinex","SOLUSD",1646264090700,4.934,101.32,101.26,5.0]
["bitfinex","SOLUSD",1646264090903,5.184,101.32,101.26,0.25]
["bitfinex","SOLUSD",1646264091899,5.184,101.32,101.26,158.1]
["bitfinex","SOLUSD",1646264092100,0.25,101.32,101.26,160.64904003]
["bitfinex","SOLUSD",1646264092300,47.25662837,101.33,101.26,160.64904003]
["bitfinex","SOLUSD",1646264093102,47.00662837,101.33,101.27,6.0]
["bitfinex","SOLUSD",1646264093304,47.00662837,101.33,101.27,6.25]
["bitfinex","SOLUSD",1646264094102,47.00662837,101.33,101.27,0.25]
["bitfinex","SOLUSD",1646264094503,47.25662837,101.33,101.26,185.26164003]
["bitfinex","SOLUSD",1646264094702,47.25662837,101.33,101.27,65.32]
["bitfinex","SOLUSD",1646264094904,47.25662837,101.33,101.27,65.07]
["bitfinex","SOLUSD",1646264098109,47.25662837,101.33,101.27,163.6]
["bitfinex","SOLUSD",1646264098310,5.13915457,101.36,101.27,171.66628203]
["bitfinex","SOLUSD",1646264098510,5.13915457,101.36,101.29,157.85]
["bitfinex","SOLUSD",1646264098808,4.934,101.39,101.29,172.33]
["bitfinex","SOLUSD",1646264099008,19.163,101.41,101.3,2.54904003]
["bitfinex","SOLUSD",1646264099209,63.23982233,101.4,101.3,0.25]
["bitfinex","SOLUSD",1646264099409,4.933,101.39,101.3,0.25]
["bitfinex","SOLUSD",1646264099607,5.183,101.39,101.3,0.25]
["bitfinex","SOLUSD",1646264100108,14.8103,101.37,101.3,6.0]
["bitfinex","SOLUSD",1646264100308,58.90180117,101.36,101.3,6.25]
["bitfinex","SOLUSD",1646264100514,59.15180117,101.36,101.3,6.25]
["bitfinex","SOLUSD",1646264102919,73.96370117,101.36,101.28,47.9724]
["bitfinex","SOLUSD",1646264103115,6.44342449,101.35,101.24,112.9]
["bitfinex","SOLUSD",1646264103313,0.62925206,101.33,101.24,112.9]
["bitfinex","SOLUSD",1646264104112,61.38127084,101.31,101.25,24.2749]
["bitfinex","SOLUSD",1646264104313,61.63127084,101.31,101.26,6.0]
["bitfinex","SOLUSD",1646264105113,76.45037084,101.31,101.25,24.2749]
["bitfinex","SOLUSD",1646264107514,4.936,101.3,101.24,112.9]
["bitfinex","SOLUSD",1646264107714,0.37064356,101.29,101.24,112.9]
["bitfinex","SOLUSD",1646264107915,5.186,101.3,101.24,112.9]
["bitfinex","SOLUSD",1646264109015,14.8219,101.29,101.24,112.9]
["bitfinex","SOLUSD",1646264109318,0.25,101.29,101.24,112.9]
["bitfinex","SOLUSD",1646264109716,0.25,101.29,101.2,22.9853]
["bitfinex","SOLUSD",1646264109717,64.25545149,101.27,101.2,22.9853]
["bitfinex","SOLUSD",1646264109916,64.50545149,101.27,101.19,135.9204]
["bitfinex","SOLUSD",1646264110118,0.49294631,101.26,101.19,135.9204]
["bitfinex","SOLUSD",1646264110716,64.50545149,101.27,101.19,135.9204]
["bitfinex","SOLUSD",1646264111116,14.827,101.26,101.19,135.9204]
["bitfinex","SOLUSD",1646264111317,15.077,101.26,101.19,135.9204]
["bitfinex","SOLUSD",1646264112819,20.016,101.26,101.19,135.9204]
["bitfinex","SOLUSD",1646264113018,20.016,101.26,101.19,136.1704]
["bitfinex","SOLUSD",1646264115918,4.939,101.26,101.19,294.0204]
["bitfinex","SOLUSD",1646264116122,64.25545149,101.27,101.2,163.85]
["bitfinex","SOLUSD",1646264116319,64.25545149,101.27,101.2,169.1]
["bitfinex","SOLUSD",1646264116821,64.25545149,101.27,101.2,188.9305]
["bitfinex","SOLUSD",1646264117119,64.50545149,101.27,101.2,188.9305]
["bitfinex","SOLUSD",1646264117723,64.50545149,101.27,101.21,5.0]
["bitfinex","SOLUSD",1646264117919,64.50545149,101.27,101.21,5.25]
["bitfinex","SOLUSD",1646264118119,64.50545149,101.27,101.21,5.0]
["bitfinex","SOLUSD",1646264118323,4.938,101.26,101.2,24.8305]
["bitfinex","SOLUSD",1646264118520,5.188,101.26,101.19,140.9204]
["bitfinex","SOLUSD",1646264118729,0.25,101.26,101.19,141.1704]
["bitfinex","SOLUSD",1646264119125,4.939,101.25,101.19,141.1704]
["bitfinex","SOLUSD",1646264119423,5.189,101.25,101.19,141.1704]
["bitfinex","SOLUSD",1646264119827,0.25,101.25,101.19,299.0204]
["bitfinex","SOLUSD",1646264120126,64.50545149,101.27,101.2,163.85]
["bitfinex","SOLUSD",1646264120325,64.50545149,101.27,101.2,164.1]
["bitfinex","SOLUSD",1646264120926,64.50545149,101.27,101.2,188.019]
["bitfinex","SOLUSD",1646264121127,64.50545149,101.27,101.2,202.8405]
["bitfinex","SOLUSD",1646264121528,64.50545149,101.27,101.2,207.8405]
["bitfinex","SOLUSD",1646264123030,64.50545149,101.27,101.2,222.0705]
["bitfinex","SOLUSD",1646264123631,64.50545149,101.27,101.2,217.0705]
["bitfinex","SOLUSD",1646264123833,64.50545149,101.27,101.2,222.0705]
["bitfinex","SOLUSD",1646264124732,64.50545149,101.27,101.2,88.489]
["bitfinex","SOLUSD",1646264124931,69.44445149,101.27,101.2,88.489]
["bitfinex","SOLUSD",1646264125131,69.44445149,101.27,101.2,29.169]
["bitfinex","SOLUSD",1646264125364,64.50545149,101.27,101.2,29.169]
["bitfinex","SOLUSD",1646264126158,0.38422223,101.26,101.2,29.169]
["bitfinex","SOLUSD",1646264127360,79.33035149,101.27,101.2,29.169]
["bitfinex","SOLUSD",1646264128463,79.33035149,101.27,101.2,88.489]
["bitfinex","SOLUSD",1646264132265,79.33035149,101.27,101.2,83.489]
["bitfinex","SOLUSD",1646264132666,0.85583462,101.26,101.2,83.489]
["bitfinex","SOLUSD",1646264132865,79.33035149,101.27,101.2,24.169]
["bitfinex","SOLUSD",1646264133066,19.7653,101.26,101.2,24.169]
["bitfinex","SOLUSD",1646264133268,20.0153,101.26,101.2,23.919]
["bitfinex","SOLUSD",1646264134469,20.0153,101.26,101.19,135.9204]
["bitfinex","SOLUSD",1646264134470,0.48983897,101.25,101.19,135.9204]
["bitfinex","SOLUSD",1646264134869,23.07873897,101.25,101.19,135.9204]
["bitfinex","SOLUSD",1646264135069,4.939,101.24,101.19,135.9204]
["bitfinex","SOLUSD",1646264135268,59.67248967,101.23,101.19,135.9204]
["bitfinex","SOLUSD",1646264135471,59.92248967,101.23,101.19,135.9204]
["bitfinex","SOLUSD",1646264136171,74.75348967,101.23,101.19,135.9204]
["bitfinex","SOLUSD",1646264140077,0.39517676,101.22,101.19,112.9]
["bitfinex","SOLUSD",1646264140277,74.75348967,101.23,101.19,112.9]
["bitfinex","SOLUSD",1646264145689,4.94,101.22,101.19,112.9]
["bitfinex","SOLUSD",1646264145886,0.25,101.22,101.19,112.9]
["bitfinex","SOLUSD",1646264147089,74.75348967,101.23,101.19,112.9]
["bitfinex","SOLUSD",1646264151914,74.75348967,101.23,101.16,46.913]
["bitfinex","SOLUSD",1646264152108,15.29754092,101.21,101.16,46.913]
["bitfinex","SOLUSD",1646264152312,15.0847,101.21,101.16,46.913]
["bitfinex","SOLUSD",1646264152912,0.4219635,101.2,101.14,112.9]
["bitfinex","SOLUSD",1646264153313,15.0847,101.21,101.14,113.15]
["bitfinex","SOLUSD",1646264157318,0.25,101.21,101.14,172.47]
["bitfinex","SOLUSD",1646264157520,6.0,101.21,101.14,172.47]
["bitfinex","SOLUSD",1646264157721,6.25,101.21,101.14,172.47]
["bitfinex","SOLUSD",1646264158118,0.25,101.21,101.14,271.0]
["bitfinex","SOLUSD",1646264158317,0.25,101.21,101.14,172.47]
["bitfinex","SOLUSD",1646264158718,74.75398967,101.23,101.14,172.47]
["bitfinex","SOLUSD",1646264158918,74.75398967,101.23,101.15,23.7294]
["bitfinex","SOLUSD",1646264159122,74.75398967,101.23,101.15,181.8294]
["bitfinex","SOLUSD",1646264159521,74.75398967,101.23,101.15,186.8294]
["bitfinex","SOLUSD",1646264159924,74.75398967,101.23,101.16,65.32]
["bitfinex","SOLUSD",1646264160123,74.75398967,101.23,101.16,65.57]
["bitfinex","SOLUSD",1646264160624,0.25,101.23,101.16,65.57]
["bitfinex","SOLUSD",1646264160824,20.0197,101.25,101.16,65.57]
["bitfinex","SOLUSD",1646264161223,20.0197,101.25,101.16,70.57]
["bitfinex","SOLUSD",1646264161424,20.0197,101.25,101.17,23.0521]
["bitfinex","SOLUSD",1646264161625,68.88013937,101.24,101.17,23.0521]
["bitfinex","SOLUSD",1646264161825,69.13013937,101.24,101.17,23.0521]
["bitfinex","SOLUSD",1646264162228,4.94,101.23,101.17,23.0521]
["bitfinex","SOLUSD",1646264162426,5.19,101.23,101.17,23.0521]
["bitfinex","SOLUSD",1646264163625,0.25,101.23,101.17,23.0521]
["bitfinex","SOLUSD",1646264163825,0.25,101.23,101.14,172.22]
["bitfinex","SOLUSD",1646264163826,20.8317,101.23,101.14,172.22]
["bitfinex","SOLUSD",1646264164028,6.85342426,101.22,101.14,112.9]
["bitfinex","SOLUSD",1646264164228,7.10342426,101.22,101.14,112.9]
["bitfinex","SOLUSD",1646264164428,16.22142426,101.22,101.14,112.9]
["bitfinex","SOLUSD",1646264164630,30.45142426,101.22,101.14,112.9]
["bitfinex","SOLUSD",1646264165229,16.74702426,101.21,101.14,112.9]
["bitfinex","SOLUSD",1646264165431,72.16691905,101.2,101.1,112.9]
["bitfinex","SOLUSD",1646264165630,97.69414242,101.2,101.1,112.9]
["bitfinex","SOLUSD",1646264165829,97.69414242,101.2,101.11,4.942]
["bitfinex","SOLUSD",1646264166029,97.27104526,101.2,101.11,4.942]
["bitfinex","SOLUSD",1646264167132,14.8401,101.18,101.11,4.942]
["bitfinex","SOLUSD",1646264167335,15.0901,101.18,101.11,24.1065]
["bitfinex","SOLUSD",1646264167734,15.0901,101.18,101.11,24.3565]
["bitfinex","SOLUSD",1646264168735,48.04368946,101.16,101.11,24.3565]
["bitfinex","SOLUSD",1646264168935,48.29368946,101.16,101.11,24.3565]
["bitfinex","SOLUSD",1646264171557,0.25,101.16,101.11,24.3565]
["bitfinex","SOLUSD",1646264171759,0.25,101.18,101.11,24.3565]
["bitfinex","SOLUSD",1646264172060,6.0,101.18,101.11,24.3565]
["bitfinex","SOLUSD",1646264172261,6.25,101.18,101.11,24.3565]
["bitfinex","SOLUSD",1646264172463,6.25,101.18,101.12,4.942]
["bitfinex","SOLUSD",1646264172661,62.19443438,101.17,101.12,4.942]
["bitfinex","SOLUSD",1646264172859,62.44443438,101.17,101.12,4.942]
["bitfinex","SOLUSD",1646264174967,62.44443438,101.17,101.11,29.2985]
["bitfinex","SOLUSD",1646264176066,62.44443438,101.17,101.11,24.3565]
["bitfinex","SOLUSD",1646264178668,62.44443438,101.17,101.12,4.942]
["bitfinex","SOLUSD",1646264180970,19.7781,101.2,101.12,163.042]
["bitfinex","SOLUSD",1646264181172,5.192,101.2,101.12,163.042]
["bitfinex","SOLUSD",1646264181375,28.77068335,101.25,101.14,157.85]
["bitfinex","SOLUSD",1646264181376,4.942,101.23,101.14,157.85]
["bitfinex","SOLUSD",1646264181573,26.66718311,101.24,101.15,6.0]
["bitfinex","SOLUSD",1646264181769,26.66718311,101.24,101.15,6.25]
["bitfinex","SOLUSD",1646264181974,58.7468806,101.23,101.15,6.25]
["bitfinex","SOLUSD",1646264182270,14.8333,101.22,101.15,6.25]
["bitfinex","SOLUSD",1646264182470,14.8333,101.22,101.15,30.0151]
["bitfinex","SOLUSD",1646264182675,15.0833,101.22,101.15,30.0151]
["bitfinex","SOLUSD",1646264184474,20.0243,101.22,101.15,30.0151]
["bitfinex","SOLUSD",1646264186374,15.0833,101.22,101.15,30.0151]
["bitfinex","SOLUSD",1646264186575,15.0833,101.22,101.15,24.0151]
["bitfinex","SOLUSD",1646264187978,0.25,101.22,101.15,83.3351]
["bitfinex","SOLUSD",1646264188178,63.9378806,101.23,101.15,83.3351]
["bitfinex","SOLUSD",1646264188977,63.9378806,101.23,101.15,186.8061]
["bitfinex","SOLUSD",1646264189277,63.6878806,101.23,101.15,186.8061]
["bitfinex","SOLUSD",1646264189879,78.5185806,101.23,101.15,28.7061]
["bitfinex","SOLUSD",1646264190078,102.99873907,101.23,101.15,23.7651]
["bitfinex","SOLUSD",1646264190282,8.37358497,101.22,101.15,23.7651]
["bitfinex","SOLUSD",1646264190480,8.23561005,101.22,101.15,23.7651]
["bitfinex","SOLUSD",1646264191281,19.7754,101.21,101.15,23.7651]
["bitfinex","SOLUSD",1646264191480,20.0254,101.21,101.15,23.7651]
["bitfinex","SOLUSD",1646264191881,2.27985255,101.2,101.12,4.941]
["bitfinex","SOLUSD",1646264192079,62.8462058,101.18,101.12,4.941]
["bitfinex","SOLUSD",1646264192278,63.0962058,101.18,101.11,59.32]
["bitfinex","SOLUSD",1646264192882,62.62830068,101.18,101.1,59.32]
["bitfinex","SOLUSD",1646264193179,14.8397,101.17,101.11,4.942]
["bitfinex","SOLUSD",1646264193380,15.0897,101.17,101.11,4.942]
["bitfinex","SOLUSD",1646264194180,15.0897,101.17,101.11,28.6716]
["bitfinex","SOLUSD",1646264198587,15.0897,101.17,101.11,23.7296]
["bitfinex","SOLUSD",1646264198785,20.0317,101.17,101.11,23.7296]
["bitfinex","SOLUSD",1646264207495,15.0897,101.17,101.11,23.7296]
["bitfinex","SOLUSD",1646264209700,19.7838,101.16,101.11,23.7296]
["bitfinex","SOLUSD",1646264209898,20.0338,101.16,101.11,23.7296]
["bitfinex","SOLUSD",1646264210298,15.0918,101.16,101.11,23.7296]
["bitfinex","SOLUSD",1646264217113,15.0918,101.16,101.1,112.9]
["bitfinex","SOLUSD",1646264217307,0.41408244,101.15,101.1,112.9]
["bitfinex","SOLUSD",1646264217507,15.25748244,101.15,101.1,117.844]
["bitfinex","SOLUSD",1646264217707,52.09908935,101.14,101.1,117.844]
["bitfinex","SOLUSD",1646264217918,52.34908935,101.14,101.1,117.844]
["bitfinex","SOLUSD",1646264218308,52.34908935,101.14,101.1,112.9]
["bitfinex","SOLUSD",1646264219130,67.19318935,101.14,101.1,112.9]
["bitfinex","SOLUSD",1646264219335,67.19318935,101.14,101.07,28.3274]
["bitfinex","SOLUSD",1646264219532,67.19318935,101.14,101.07,23.3834]
["bitfinex","SOLUSD",1646264219735,6.39418177,101.13,101.07,23.3834]
["bitfinex","SOLUSD",1646264219932,6.25,101.13,101.07,23.3834]
["bitfinex","SOLUSD",1646264220133,11.195,101.13,101.07,23.3834]
["bitfinex","SOLUSD",1646264221634,0.25,101.13,101.07,23.6334]
["bitfinex","SOLUSD",1646264221833,67.19318935,101.14,101.07,23.6334]
["bitfinex","SOLUSD",1646264222237,67.19318935,101.14,101.07,23.3834]
["bitfinex","SOLUSD",1646264223135,14.8419,101.16,101.07,82.9534]
["bitfinex","SOLUSD",1646264223435,4.944,101.16,101.08,168.794]
["bitfinex","SOLUSD",1646264223635,23.1397,101.19,101.08,177.055]
["bitfinex","SOLUSD",1646264223636,4.944,101.18,101.08,177.055]
["bitfinex","SOLUSD",1646264223835,4.944,101.18,101.09,108.1098]
["bitfinex","SOLUSD",1646264224035,51.37703685,101.17,101.1,10.942]
["bitfinex","SOLUSD",1646264224240,51.37703685,101.17,101.1,11.192]
["bitfinex","SOLUSD",1646264224637,19.7828,101.18,101.1,11.192]
["bitfinex","SOLUSD",1646264225038,19.7828,101.18,101.11,23.2043]
["bitfinex","SOLUSD",1646264225238,14.8388,101.18,101.12,6.0]
["bitfinex","SOLUSD",1646264225439,46.91212031,101.17,101.12,6.0]
["bitfinex","SOLUSD",1646264225638,47.16212031,101.17,101.11,23.2043]
["bitfinex","SOLUSD",1646264225838,47.16212031,101.17,101.11,23.4543]
["bitfinex","SOLUSD",1646264226442,62.00162031,101.17,101.11,23.4543]
["bitfinex","SOLUSD",1646264226639,4.942,101.16,101.11,23.2043]
["bitfinex","SOLUSD",1646264226838,5.192,101.16,101.11,23.2043]
["bitfinex","SOLUSD",1646264227039,6.0,101.15,101.11,23.2043]
["bitfinex","SOLUSD",1646264227240,6.25,101.15,101.11,23.2043]
["bitfinex","SOLUSD",1646264229741,0.25,101.15,101.11,23.2043]
["bitfinex","SOLUSD",1646264230044,20.0332,101.16,101.11,23.2043]
["bitfinex","SOLUSD",1646264233044,0.4301145,101.15,101.11,23.2043]
["bitfinex","SOLUSD",1646264233244,14.8426,101.15,101.11,23.2043]
["bitfinex","SOLUSD",1646264233444,15.0926,101.15,101.11,23.2043]
["bitfinex","SOLUSD",1646264234144,0.46644484,101.14,101.1,4.942]
["bitfinex","SOLUSD",1646264234344,15.0926,101.15,101.07,23.6826]
["bitfinex","SOLUSD",1646264234345,14.8471,101.13,101.07,23.6826]
["bitfinex","SOLUSD",1646264234545,54.71628681,101.12,101.07,23.6826]
["bitfinex","SOLUSD",1646264234745,54.96628681,101.12,101.07,23.6826]
["bitfinex","SOLUSD",1646264236345,4.945,101.11,101.02,5.0]
["bitfinex","SOLUSD",1646264236647,0.71779821,101.09,101.02,5.0]
["bitfinex","SOLUSD",1646264236863,14.14479821,101.09,101.02,5.0]
["bitfinex","SOLUSD",1646264237047,51.56247157,101.08,101.0,49.0565]
["bitfinex","SOLUSD",1646264237251,0.71779821,101.07,101.0,49.0565]
["bitfinex","SOLUSD",1646264237654,14.8557,101.06,101.0,49.0565]
["bitfinex","SOLUSD",1646264237856,15.1057,101.06,101.0,49.0565]
["bitfinex","SOLUSD",1646264241457,4.949,101.05,101.0,49.0565]
["bitfinex","SOLUSD",1646264241656,5.199,101.05,101.0,49.0565]
["bitfinex","SOLUSD",1646264242061,0.25,101.05,101.0,49.0565]
["bitfinex","SOLUSD",1646264242760,15.1057,101.06,101.0,49.0565]
["bitfinex","SOLUSD",1646264243158,60.37979945,101.04,101.0,49.0565]
["bitfinex","SOLUSD",1646264243358,60.62979945,101.04,101.0,49.0565]
["bitfinex","SOLUSD",1646264245959,60.62979945,101.04,100.99,112.9]
["bitfinex","SOLUSD",1646264246158,0.40858064,101.03,100.99,112.9]
["bitfinex","SOLUSD",1646264248061,65.57979945,101.04,100.99,112.9]
["bitfinex","SOLUSD",1646264254568,0.39891969,101.03,100.99,112.9]
["bitfinex","SOLUSD",1646264254768,65.57979945,101.04,100.99,112.9]
["bitfinex","SOLUSD",1646264255470,65.54889236,101.04,100.99,112.9]
["bitfinex","SOLUSD",1646264257972,0.43672089,101.03,100.99,112.9]
["bitfinex","SOLUSD",1646264259275,5.16895832,101.07,101.0,0.12686781]
["bitfinex","SOLUSD",1646264259575,43.0306,101.12,101.01,0.12686781]
["bitfinex","SOLUSD",1646264261584,57.56114792,101.07,101.0,32.768]
["bitfinex","SOLUSD",1646264261779,62.50914792,101.07,101.0,32.768]
["bitfinex","SOLUSD",1646264262580,62.50914792,101.07,101.0,25.113]
["bitfinex","SOLUSD",1646264264684,77.36484792,101.07,101.0,24.863]
["bitfinex","SOLUSD",1646264265084,6.0,101.06,101.0,24.863]
["bitfinex","SOLUSD",1646264265284,69.03147978,101.05,100.98,23.1025]
["bitfinex","SOLUSD",1646264265488,69.28147978,101.05,100.98,23.1025]
["bitfinex","SOLUSD",1646264266990,84.14227978,101.05,100.98,23.1025]
["bitfinex","SOLUSD",1646264268691,84.14227978,101.05,100.97,23.5601]
["bitfinex","SOLUSD",1646264268891,6.0,101.04,100.95,112.9]
["bitfinex","SOLUSD",1646264269102,53.70380353,101.03,100.95,112.9]
["bitfinex","SOLUSD",1646264269291,105.04744707,101.03,100.95,112.9]
["bitfinex","SOLUSD",1646264269495,105.29744707,101.03,100.95,112.9]
["bitfinex","SOLUSD",1646264269694,53.26856259,101.01,100.95,112.9]
["bitfinex","SOLUSD",1646264269896,58.46856259,101.01,100.95,112.9]
["bitfinex","SOLUSD",1646264270093,57.7370663,101.01,100.95,112.9]
["bitfinex","SOLUSD",1646264270393,72.6045663,101.01,100.95,112.9]
["bitfinex","SOLUSD",1646264271894,52.7870663,101.01,100.95,112.9]
["bitfinex","SOLUSD",1646264272094,52.7870663,101.01,100.95,113.15]
["bitfinex","SOLUSD",1646264272495,0.25,101.01,100.95,113.15]
["bitfinex","SOLUSD",1646264272696,4.951,101.02,100.95,113.15]
["bitfinex","SOLUSD",1646264272896,4.951,101.02,100.95,172.47]
["bitfinex","SOLUSD",1646264273096,4.95,101.03,100.95,273.40708452]
["bitfinex","SOLUSD",1646264273296,4.95,101.05,100.95,287.63708452]
["bitfinex","SOLUSD",1646264273595,60.7041685,101.07,100.95,298.60112455]
["bitfinex","SOLUSD",1646264273795,4.95,101.06,100.95,298.60112455]
["bitfinex","SOLUSD",1646264273996,62.19499797,101.05,100.98,59.32]
["bitfinex","SOLUSD",1646264274197,62.19499797,101.05,100.98,67.3]
["bitfinex","SOLUSD",1646264274396,62.19499797,101.05,100.98,69.84904003]
["bitfinex","SOLUSD",1646264274599,4.949,101.08,100.98,69.84904003]
["bitfinex","SOLUSD",1646264274897,19.8041,101.08,100.98,133.65914003]
["bitfinex","SOLUSD",1646264275397,20.0541,101.08,100.98,133.65914003]
["bitfinex","SOLUSD",1646264275595,65.29003119,101.07,100.98,74.33914003]
["bitfinex","SOLUSD",1646264275797,48.02073314,101.05,100.98,51.75404003]
["bitfinex","SOLUSD",1646264275996,4.949,101.04,100.98,51.75404003]
["bitfinex","SOLUSD",1646264276197,62.27556469,101.03,100.98,49.205]
["bitfinex","SOLUSD",1646264276397,62.52556469,101.03,100.98,49.205]
["bitfinex","SOLUSD",1646264276801,62.52556469,101.03,100.98,48.955]
["bitfinex","SOLUSD",1646264276999,62.27556469,101.03,100.98,48.955]
["bitfinex","SOLUSD",1646264277198,62.27556469,101.03,100.98,49.205]
["bitfinex","SOLUSD",1646264277598,62.27556469,101.03,100.98,48.955]
["bitfinex","SOLUSD",1646264278398,62.52556469,101.03,100.98,48.955]
["bitfinex","SOLUSD",1646264279599,67.47556469,101.03,100.98,48.955]
["bitfinex","SOLUSD",1646264281302,67.47556469,101.03,100.95,112.9]
["bitfinex","SOLUSD",1646264281500,67.47556469,101.03,100.95,113.15]
["bitfinex","SOLUSD",1646264281501,69.38795358,101.03,100.95,113.15]
["bitfinex","SOLUSD",1646264281800,69.38795358,101.03,100.95,112.9]
["bitfinex","SOLUSD",1646264282003,0.40468833,101.02,100.95,112.9]
["bitfinex","SOLUSD",1646264282205,71.66233768,101.01,100.95,112.9]
["bitfinex","SOLUSD",1646264282401,73.82472657,101.01,100.95,112.9]
["bitfinex","SOLUSD",1646264284003,65.80425123,100.99,100.95,112.9]
["bitfinex","SOLUSD",1646264284203,66.05425123,100.99,100.95,112.9]
["bitfinex","SOLUSD",1646264285104,82.83364012,100.99,100.91,112.9]
["bitfinex","SOLUSD",1646264285306,49.28900793,100.97,100.91,117.852]
["bitfinex","SOLUSD",1646264285506,49.53900793,100.97,100.91,117.852]
["bitfinex","SOLUSD",1646264286507,49.53900793,100.97,100.91,118.102]
["bitfinex","SOLUSD",1646264287005,49.53900793,100.97,100.91,113.15]
["bitfinex","SOLUSD",1646264289810,0.25,100.97,100.91,113.15]
["bitfinex","SOLUSD",1646264290009,5.202,100.98,100.91,271.0]
["bitfinex","SOLUSD",1646264290208,0.25,100.98,100.92,4.953]
["bitfinex","SOLUSD",1646264290411,5.203,100.99,100.92,5.203]
["bitfinex","SOLUSD",1646264290810,0.25,100.99,100.92,5.203]
["bitfinex","SOLUSD",1646264291010,61.64357006,101.0,100.92,7.75204003]
["bitfinex","SOLUSD",1646264291211,61.64357006,101.0,100.92,22.61594003]
["bitfinex","SOLUSD",1646264291710,61.64357006,101.0,100.92,46.98464003]
["bitfinex","SOLUSD",1646264291909,4.952,100.99,100.92,83.6887]
["bitfinex","SOLUSD",1646264292109,4.952,101.02,100.92,88.6407]
["bitfinex","SOLUSD",1646264292313,6.0,101.01,100.93,59.32]
["bitfinex","SOLUSD",1646264292511,4.952,101.02,100.95,59.29863582]
["bitfinex","SOLUSD",1646264292817,63.52706678,101.05,100.95,270.72863582]
["bitfinex","SOLUSD",1646264293010,10.95,101.04,100.95,273.27767585]
["bitfinex","SOLUSD",1646264293209,4.95,101.04,100.95,287.75767585]
["bitfinex","SOLUSD",1646264293410,63.52706678,101.05,100.98,74.15373582]
["bitfinex","SOLUSD",1646264293709,63.52706678,101.05,100.98,82.82973582]
["bitfinex","SOLUSD",1646264293910,19.8079,101.06,100.98,82.82973582]
["bitfinex","SOLUSD",1646264294218,4.95,101.06,100.98,166.50463582]
["bitfinex","SOLUSD",1646264294410,4.949,101.07,100.98,185.68363582]
["bitfinex","SOLUSD",1646264294611,31.55758,101.09,100.99,172.68223582]
["bitfinex","SOLUSD",1646264294813,6.0,101.08,101.0,4.948]
["bitfinex","SOLUSD",1646264295010,53.81727932,101.07,101.0,5.198]
["bitfinex","SOLUSD",1646264295213,48.86927932,101.07,101.0,5.198]
["bitfinex","SOLUSD",1646264295613,49.11927932,101.07,101.0,5.198]
["bitfinex","SOLUSD",1646264296411,49.11927932,101.07,101.0,0.25]
["bitfinex","SOLUSD",1646264296612,49.11927932,101.07,100.99,121.71313582]
["bitfinex","SOLUSD",1646264300217,49.11927932,101.07,101.0,4.949]
["bitfinex","SOLUSD",1646264300414,49.11927932,101.07,101.0,5.199]
["bitfinex","SOLUSD",1646264301319,49.11927932,101.07,101.0,64.49763582]
["bitfinex","SOLUSD",1646264301519,0.25,101.07,101.0,163.02763582]
["bitfinex","SOLUSD",1646264301720,0.25,101.08,101.0,182.2411335]
["bitfinex","SOLUSD",1646264301915,4.948,101.12,101.0,182.2411335]
["bitfinex","SOLUSD",1646264302114,10.947,101.14,101.0,182.2411335]
["bitfinex","SOLUSD",1646264302329,10.947,101.14,101.0,372.35749915]
["bitfinex","SOLUSD",1646264302516,65.82023427,101.13,101.0,410.647425]
["bitfinex","SOLUSD",1646264302720,65.82023427,101.13,101.02,160.25924091]
["bitfinex","SOLUSD",1646264302916,65.82023427,101.13,101.04,157.82863582]
["bitfinex","SOLUSD",1646264303118,65.82023427,101.13,101.05,14.8448]
["bitfinex","SOLUSD",1646264303418,57.34369743,101.11,101.05,0.25]
["bitfinex","SOLUSD",1646264303622,57.59369743,101.11,101.05,0.25]
["bitfinex","SOLUSD",1646264304218,57.59369743,101.11,101.03,48.2576]
["bitfinex","SOLUSD",1646264304419,4.947,101.1,101.03,48.5076]
["bitfinex","SOLUSD",1646264304618,46.97824445,101.09,101.03,48.5076]
["bitfinex","SOLUSD",1646264304818,46.97824445,101.09,101.03,48.2576]
["bitfinex","SOLUSD",1646264305019,47.22824445,101.09,101.03,48.2576]
["bitfinex","SOLUSD",1646264305222,66.30401665,101.07,101.03,48.2576]
["bitfinex","SOLUSD",1646264305419,66.55401665,101.07,101.03,48.2576]
["bitfinex","SOLUSD",1646264305622,73.86401665,101.07,101.03,48.2576]
["bitfinex","SOLUSD",1646264307420,66.55401665,101.07,101.03,48.2576]
["bitfinex","SOLUSD",1646264308223,71.50201665,101.07,101.03,48.2576]
["bitfinex","SOLUSD",1646264308823,66.55401665,101.07,101.03,48.2576]
["bitfinex","SOLUSD",1646264309746,0.25,101.07,101.03,48.2576]
["bitfinex","SOLUSD",1646264309947,0.25,101.1,101.03,48.2576]
["bitfinex","SOLUSD",1646264310150,6.0,101.11,101.03,48.5076]
["bitfinex","SOLUSD",1646264310349,0.25,101.11,101.03,48.5076]
["bitfinex","SOLUSD",1646264310549,19.797,101.12,101.03,48.5076]
["bitfinex","SOLUSD",1646264310747,50.49244747,101.11,101.03,48.5076]
["bitfinex","SOLUSD",1646264311249,65.34184747,101.11,101.03,48.5076]
["bitfinex","SOLUSD",1646264311849,65.59184747,101.11,101.03,48.5076]
["bitfinex","SOLUSD",1646264312052,62.16956921,101.09,101.03,48.5076]
["bitfinex","SOLUSD",1646264312251,62.41956921,101.09,101.03,48.5076]
["bitfinex","SOLUSD",1646264315653,62.41956921,101.09,101.03,48.2576]
["bitfinex","SOLUSD",1646264316053,4.947,101.08,101.0,27.6219]
["bitfinex","SOLUSD",1646264316253,52.92286285,101.07,101.0,27.6219]
["bitfinex","SOLUSD",1646264316454,0.52016104,101.06,101.0,27.6219]
["bitfinex","SOLUSD",1646264316653,0.52016104,101.06,101.0,4.949]
["bitfinex","SOLUSD",1646264316854,53.17286285,101.07,101.0,4.949]
["bitfinex","SOLUSD",1646264317052,0.52016104,101.06,101.0,4.949]
["bitfinex","SOLUSD",1646264317454,68.02856285,101.07,101.0,4.949]
["bitfinex","SOLUSD",1646264318056,4.948,101.06,101.0,4.949]
["bitfinex","SOLUSD",1646264318256,58.26595124,101.05,101.0,4.949]
["bitfinex","SOLUSD",1646264318453,58.51595124,101.05,101.0,4.949]
["bitfinex","SOLUSD",1646264322855,0.25,101.05,101.0,4.949]
["bitfinex","SOLUSD",1646264323064,0.25,101.06,101.0,5.199]
["bitfinex","SOLUSD",1646264323259,0.25,101.06,101.0,163.049]
["bitfinex","SOLUSD",1646264323460,6.25,101.07,101.0,64.519]
["bitfinex","SOLUSD",1646264323655,0.25,101.07,101.0,64.519]
["bitfinex","SOLUSD",1646264323856,4.948,101.06,101.0,64.519]
["bitfinex","SOLUSD",1646264324057,51.92006201,101.05,101.0,64.519]
["bitfinex","SOLUSD",1646264324261,52.17006201,101.05,101.0,64.519]
["bitfinex","SOLUSD",1646264325466,52.17006201,101.05,101.0,5.199]
["bitfinex","SOLUSD",1646264326064,52.17006201,101.05,101.0,4.949]
["bitfinex","SOLUSD",1646264329364,57.11906201,101.05,101.0,4.949]
["bitfinex","SOLUSD",1646264329562,57.11906201,101.05,100.99,24.9681]
["bitfinex","SOLUSD",1646264329962,6.0,101.04,100.99,24.9681]
["bitfinex","SOLUSD",1646264330164,57.8853287,101.03,100.99,24.9681]
["bitfinex","SOLUSD",1646264330363,58.1353287,101.03,100.99,24.9681]
["bitfinex","SOLUSD",1646264330968,63.0853287,101.03,100.99,24.9681]
["bitfinex","SOLUSD",1646264331174,0.38486594,101.02,100.99,24.9681]
["bitfinex","SOLUSD",1646264331969,77.9469287,101.03,100.99,24.9681]
["bitfinex","SOLUSD",1646264336378,20.0616,101.03,100.99,24.9681]
["bitfinex","SOLUSD",1646264336583,5.2,101.03,100.99,24.9681]
["bitfinex","SOLUSD",1646264336779,0.25,101.03,100.99,24.9681]
["bitfinex","SOLUSD",1646264336980,5.2,101.04,100.99,24.9681]
["bitfinex","SOLUSD",1646264337178,0.25,101.04,100.99,24.9681]
["bitfinex","SOLUSD",1646264337379,63.00433695,101.04,100.99,24.9681]
["bitfinex","SOLUSD",1646264337579,63.25433695,101.04,100.99,24.9681]
["bitfinex","SOLUSD",1646264338879,68.20333695,101.04,100.99,24.9681]
["bitfinex","SOLUSD",1646264339479,68.20333695,101.04,100.97,4.95]
["bitfinex","SOLUSD",1646264339679,68.20333695,101.04,100.96,22.8158]
["bitfinex","SOLUSD",1646264340078,82.43333695,101.04,100.96,22.8158]
["bitfinex","SOLUSD",1646264340283,49.02923368,101.02,100.96,22.8158]
["bitfinex","SOLUSD",1646264340481,54.22923368,101.02,100.96,22.8158]
["bitfinex","SOLUSD",1646264341883,14.8647,101.01,100.96,22.8158]
["bitfinex","SOLUSD",1646264342081,59.0936582,101.0,100.94,24.1974]
["bitfinex","SOLUSD",1646264342282,59.3436582,101.0,100.94,24.1974]
["bitfinex","SOLUSD",1646264342481,64.2936582,101.0,100.94,24.1974]
["bitfinex","SOLUSD",1646264342681,66.20676557,101.0,100.94,24.1974]
["bitfinex","SOLUSD",1646264342901,61.25676557,101.0,100.94,24.1974]
["bitfinex","SOLUSD",1646264343902,4.95,100.99,100.94,24.1974]
["bitfinex","SOLUSD",1646264344201,50.38811936,100.98,100.91,53.7336]
["bitfinex","SOLUSD",1646264344406,50.6799178,100.96,100.91,53.7336]
["bitfinex","SOLUSD",1646264344601,50.40718443,100.96,100.91,53.7336]
["bitfinex","SOLUSD",1646264345002,0.52273337,100.95,100.91,53.7336]
["bitfinex","SOLUSD",1646264345201,50.40718443,100.96,100.91,53.7336]
["bitfinex","SOLUSD",1646264345402,53.699911,100.94,100.91,53.7336]
["bitfinex","SOLUSD",1646264345602,53.949911,100.94,100.91,53.7336]
["bitfinex","SOLUSD",1646264347703,64.79750719,100.92,100.86,38.522]
["bitfinex","SOLUSD",1646264347906,70.363783,100.92,100.86,23.9001]
["bitfinex","SOLUSD",1646264348106,70.363783,100.92,100.85,117.9]
["bitfinex","SOLUSD",1646264348403,70.363783,100.92,100.85,112.9]
["bitfinex","SOLUSD",1646264348805,64.641783,100.92,100.85,112.9]
["bitfinex","SOLUSD",1646264349805,0.25,100.92,100.85,127.7743]
["bitfinex","SOLUSD",1646264350010,19.8313,100.94,100.85,285.8743]
["bitfinex","SOLUSD",1646264350210,4.956,100.94,100.85,278.6490563]
["bitfinex","SOLUSD",1646264350406,4.956,100.94,100.85,295.42809633]
["bitfinex","SOLUSD",1646264350818,4.956,100.94,100.87,157.85]
["bitfinex","SOLUSD",1646264351022,4.955,100.99,100.87,198.33287246]
["bitfinex","SOLUSD",1646264351221,4.955,100.99,100.88,2.54904003]
["bitfinex","SOLUSD",1646264351417,4.955,100.99,100.89,64.32]
["bitfinex","SOLUSD",1646264351619,4.955,100.99,100.89,64.57]
["bitfinex","SOLUSD",1646264351818,59.57339278,100.99,100.89,64.57]
["bitfinex","SOLUSD",1646264352020,14.8691,100.98,100.89,79.4384]
["bitfinex","SOLUSD",1646264352219,70.25197635,100.97,100.89,79.4384]
["bitfinex","SOLUSD",1646264352419,70.50197635,100.97,100.9,23.7125]
["bitfinex","SOLUSD",1646264352619,70.50197635,100.97,100.9,23.9625]
["bitfinex","SOLUSD",1646264354221,5.203,100.97,100.9,23.9625]
["bitfinex","SOLUSD",1646264355121,59.69287775,100.97,100.9,23.9625]
["bitfinex","SOLUSD",1646264355921,69.60977775,100.97,100.9,23.9625]
["bitfinex","SOLUSD",1646264357524,19.8205,100.99,100.9,181.8125]
["bitfinex","SOLUSD",1646264357724,4.953,100.99,100.91,14.23]
["bitfinex","SOLUSD",1646264357923,4.952,101.02,100.92,59.32]
["bitfinex","SOLUSD",1646264358223,6.0,101.01,100.92,59.57]
["bitfinex","SOLUSD",1646264358424,4.952,101.0,100.92,59.57]
["bitfinex","SOLUSD",1646264358623,62.5689279,100.99,100.92,59.57]
["bitfinex","SOLUSD",1646264359025,62.5689279,100.99,100.92,74.4331]
["bitfinex","SOLUSD",1646264359026,62.8189279,100.99,100.92,74.4331]
["bitfinex","SOLUSD",1646264359223,62.8189279,100.99,100.92,98.4876]
["bitfinex","SOLUSD",1646264363330,77.6856279,100.99,100.92,24.0545]
["bitfinex","SOLUSD",1646264363531,106.13227144,100.99,100.92,24.0545]
["bitfinex","SOLUSD",1646264363731,4.952,100.98,100.92,24.0545]
["bitfinex","SOLUSD",1646264363931,51.9855632,100.97,100.91,24.5531]
["bitfinex","SOLUSD",1646264364131,52.2355632,100.97,100.91,24.5531]
["bitfinex","SOLUSD",1646264364533,74.43520674,100.97,100.91,24.5531]
["bitfinex","SOLUSD",1646264364731,14.872,100.96,100.91,24.5531]
["bitfinex","SOLUSD",1646264364933,47.49777626,100.95,100.91,24.5531]
["bitfinex","SOLUSD",1646264365133,47.74777626,100.95,100.91,24.5531]
["bitfinex","SOLUSD",1646264366334,4.952,100.98,100.91,84.1231]
["bitfinex","SOLUSD",1646264366535,0.25,100.98,100.91,84.1231]
["bitfinex","SOLUSD",1646264366734,0.25,100.98,100.91,24.8031]
["bitfinex","SOLUSD",1646264367736,56.03122968,100.97,100.91,24.8031]
["bitfinex","SOLUSD",1646264367942,56.28122968,100.97,100.92,22.5513]
["bitfinex","SOLUSD",1646264369038,56.28122968,100.97,100.92,22.8013]
["bitfinex","SOLUSD",1646264369454,56.28122968,100.97,100.92,31.9543]
["bitfinex","SOLUSD",1646264369855,56.28122968,100.97,100.92,91.2743]
["bitfinex","SOLUSD",1646264373059,56.28122968,100.97,100.92,31.9543]
["bitfinex","SOLUSD",1646264373260,56.28122968,100.97,100.92,22.8013]
["bitfinex","SOLUSD",1646264380068,0.25,100.97,100.92,22.8013]
["bitfinex","SOLUSD",1646264380265,5.203,100.98,100.92,22.8013]
["bitfinex","SOLUSD",1646264381065,52.10560291,100.98,100.92,22.8013]
["bitfinex","SOLUSD",1646264381271,47.15260291,100.98,100.92,22.8013]
["bitfinex","SOLUSD",1646264382868,47.15260291,100.98,100.92,82.1213]
["bitfinex","SOLUSD",1646264388279,47.15260291,100.98,100.92,22.5513]
["bitfinex","SOLUSD",1646264388475,0.55120771,100.97,100.92,22.5513]
["bitfinex","SOLUSD",1646264388876,47.15260291,100.98,100.92,22.5513]
["bitfinex","SOLUSD",1646264389679,4.952,100.97,100.92,22.5513]
["bitfinex","SOLUSD",1646264389879,4.952,100.97,100.86,25.22358803]
["bitfinex","SOLUSD",1646264389880,56.84564868,100.96,100.86,25.22358803]
["bitfinex","SOLUSD",1646264390079,6.44478229,100.95,100.86,34.1018]
["bitfinex","SOLUSD",1646264390281,51.4419831,100.94,100.86,14.23]
["bitfinex","SOLUSD",1646264390480,0.44478229,100.93,100.86,14.23]
["bitfinex","SOLUSD",1646264390682,66.5662831,100.94,100.87,23.4272]
["bitfinex","SOLUSD",1646264394385,66.46747142,100.92,100.87,23.4272]
["bitfinex","SOLUSD",1646264394585,66.71747142,100.92,100.87,23.4272]
["bitfinex","SOLUSD",1646264394985,66.71747142,100.92,100.87,23.6772]
["bitfinex","SOLUSD",1646264395805,66.71747142,100.92,100.87,23.4272]
["bitfinex","SOLUSD",1646264396806,71.67247142,100.92,100.87,23.4272]
["bitfinex","SOLUSD",1646264397609,71.67247142,100.92,100.87,23.6772]
["bitfinex","SOLUSD",1646264398610,5.205,100.92,100.87,83.1172]
["bitfinex","SOLUSD",1646264399206,0.25,100.92,100.87,83.1172]
["bitfinex","SOLUSD",1646264399405,4.955,100.94,100.87,83.1172]
["bitfinex","SOLUSD",1646264399406,5.205,100.94,100.87,181.6472]
["bitfinex","SOLUSD",1646264399606,46.7753001,100.93,100.87,181.6472]
["bitfinex","SOLUSD",1646264399809,47.0253001,100.93,100.87,97.9883]
["bitfinex","SOLUSD",1646264400606,47.0253001,100.93,100.87,102.9883]
["bitfinex","SOLUSD",1646264401009,47.0253001,100.93,100.87,28.6772]
["bitfinex","SOLUSD",1646264401215,47.0253001,100.93,100.87,23.6772]
["bitfinex","SOLUSD",1646264402708,51.9803001,100.93,100.87,23.6772]
["bitfinex","SOLUSD",1646264403914,66.8553001,100.93,100.87,23.4272]
["bitfinex","SOLUSD",1646264404210,61.9003001,100.93,100.87,23.4272]
["bitfinex","SOLUSD",1646264404410,4.955,100.92,100.87,23.4272]
["bitfinex","SOLUSD",1646264404611,64.36886516,100.91,100.87,23.4272]
["bitfinex","SOLUSD",1646264404811,64.61886516,100.91,100.85,29.2218]
["bitfinex","SOLUSD",1646264405013,64.61886516,100.91,100.85,24.2218]
["bitfinex","SOLUSD",1646264405813,4.956,100.9,100.84,112.9]
["bitfinex","SOLUSD",1646264406012,59.13961142,100.89,100.84,112.9]
["bitfinex","SOLUSD",1646264406214,59.38961142,100.89,100.84,112.9]
["bitfinex","SOLUSD",1646264407916,59.38961142,100.89,100.82,27.7117]
["bitfinex","SOLUSD",1646264408114,59.38961142,100.89,100.82,27.9617]
["bitfinex","SOLUSD",1646264408415,0.42409084,100.88,100.82,27.9617]
["bitfinex","SOLUSD",1646264408615,14.8825,100.88,100.82,27.9617]
["bitfinex","SOLUSD",1646264408816,62.47812237,100.87,100.82,27.9617]
["bitfinex","SOLUSD",1646264409018,62.72812237,100.87,100.82,27.9617]
["bitfinex","SOLUSD",1646264410115,62.72812237,100.87,100.81,4.958]
["bitfinex","SOLUSD",1646264410319,77.61172237,100.87,100.81,0.25]
["bitfinex","SOLUSD",1646264410516,82.56972237,100.87,100.8,112.9]
["bitfinex","SOLUSD",1646264410918,77.61172237,100.87,100.8,112.9]
["bitfinex","SOLUSD",1646264411122,49.07550792,100.85,100.8,112.9]
["bitfinex","SOLUSD",1646264411319,49.32550792,100.85,100.8,112.9]
["bitfinex","SOLUSD",1646264411819,49.32550792,100.85,100.8,113.15]
["bitfinex","SOLUSD",1646264413024,4.958,100.86,100.8,271.12]
["bitfinex","SOLUSD",1646264413222,0.25,100.86,100.8,271.12]
["bitfinex","SOLUSD",1646264413623,0.25,100.86,100.8,285.35]
["bitfinex","SOLUSD",1646264413823,0.25,100.86,100.81,9.958]
["bitfinex","SOLUSD",1646264414022,4.958,100.9,100.82,23.9263]
["bitfinex","SOLUSD",1646264414229,4.958,100.9,100.83,127.55621159]
["bitfinex","SOLUSD",1646264414423,4.957,100.95,100.85,59.44]
["bitfinex","SOLUSD",1646264414626,4.957,100.95,100.85,164.228]
["bitfinex","SOLUSD",1646264414822,4.957,100.95,100.86,14.23]
["bitfinex","SOLUSD",1646264415024,53.87222897,100.95,100.86,174.99904003]
["bitfinex","SOLUSD",1646264415325,53.87222897,100.95,100.87,2.54904003]
["bitfinex","SOLUSD",1646264415524,53.87222897,100.95,100.87,2.79904003]
["bitfinex","SOLUSD",1646264416025,4.957,100.95,100.87,174.99904003]
["bitfinex","SOLUSD",1646264416224,4.954,100.98,100.87,174.99904003]
["bitfinex","SOLUSD",1646264416424,6.0,100.97,100.89,157.97]
["bitfinex","SOLUSD",1646264416625,4.953,100.96,100.89,59.69]
["bitfinex","SOLUSD",1646264417026,55.99703865,100.95,100.89,74.5584]
["bitfinex","SOLUSD",1646264418227,55.99703865,100.95,100.89,0.25]
["bitfinex","SOLUSD",1646264418428,55.99703865,100.95,100.88,139.17634003]
["bitfinex","SOLUSD",1646264418930,56.24703865,100.95,100.88,139.17634003]
["bitfinex","SOLUSD",1646264419229,56.24703865,100.95,100.88,136.6273]
["bitfinex","SOLUSD",1646264420933,4.954,100.94,100.88,112.9]
["bitfinex","SOLUSD",1646264421132,61.790823,100.93,100.88,112.9]
["bitfinex","SOLUSD",1646264421330,62.040823,100.93,100.88,112.9]
["bitfinex","SOLUSD",1646264422133,76.916123,100.93,100.88,112.9]
["bitfinex","SOLUSD",1646264422532,4.955,100.95,100.88,172.59]
["bitfinex","SOLUSD",1646264422733,71.01950889,100.96,100.88,172.59]
["bitfinex","SOLUSD",1646264422734,4.954,100.97,100.88,172.59]
["bitfinex","SOLUSD",1646264422933,4.954,100.99,100.88,172.59]
["bitfinex","SOLUSD",1646264423133,19.8233,100.99,100.88,172.59]
["bitfinex","SOLUSD",1646264423334,41.25870889,100.99,100.88,172.59]
["bitfinex","SOLUSD",1646264423543,65.24890633,100.98,100.88,172.59]
["bitfinex","SOLUSD",1646264423837,65.24890633,100.98,100.89,108.0145]
["bitfinex","SOLUSD",1646264424035,65.24890633,100.98,100.9,157.97]
["bitfinex","SOLUSD",1646264424236,65.24890633,100.98,100.9,172.45]
["bitfinex","SOLUSD",1646264425035,65.24890633,100.98,100.91,74.3054]
["bitfinex","SOLUSD",1646264425235,65.24890633,100.98,100.91,74.5554]
["bitfinex","SOLUSD",1646264425437,65.49890633,100.98,100.91,74.5554]
["bitfinex","SOLUSD",1646264426138,65.49890633,100.98,100.91,173.0854]
["bitfinex","SOLUSD",1646264426335,6.0,100.97,100.91,74.5554]
["bitfinex","SOLUSD",1646264426536,6.25,100.97,100.91,74.5554]
["bitfinex","SOLUSD",1646264427137,65.79652774,100.96,100.91,74.5554]
["bitfinex","SOLUSD",1646264427338,0.25,100.97,100.92,148.53]
["bitfinex","SOLUSD",1646264427539,4.953,101.0,100.97,98.53]
["bitfinex","SOLUSD",1646264427740,1.36019332,101.08,100.96,112.76]
["bitfinex","SOLUSD",1646264427741,19.8133,101.07,100.96,112.76]
["bitfinex","SOLUSD",1646264427939,4.95,101.07,100.96,113.01]
["bitfinex","SOLUSD",1646264428139,5.1706355,101.06,100.96,14.48]
["bitfinex","SOLUSD",1646264428340,54.18759324,101.04,100.96,14.48]
["bitfinex","SOLUSD",1646264428740,4.95,101.03,100.96,29.3377]
["bitfinex","SOLUSD",1646264428939,61.71621644,101.02,100.96,29.3377]
["bitfinex","SOLUSD",1646264429560,61.96621644,101.02,100.96,29.3377]
["bitfinex","SOLUSD",1646264429757,50.42985342,101.0,100.96,29.3377]
["bitfinex","SOLUSD",1646264429957,50.67985342,101.0,100.96,29.3377]
["bitfinex","SOLUSD",1646264439873,50.67985342,101.0,100.96,14.48]
["bitfinex","SOLUSD",1646264445084,50.67985342,101.0,100.96,113.01]
["bitfinex","SOLUSD",1646264445278,50.67985342,101.0,100.96,14.48]
["bitfinex","SOLUSD",1646264446278,4.95,101.05,100.96,127.8679]
["bitfinex","SOLUSD",1646264446482,5.2,101.05,100.96,127.8679]
["bitfinex","SOLUSD",1646264446882,5.2,101.05,100.96,122.06504003]
["bitfinex","SOLUSD",1646264447087,4.95,101.05,100.96,183.44037405]
["bitfinex","SOLUSD",1646264447288,54.95777334,101.05,101.01,113.3804]
["bitfinex","SOLUSD",1646264447489,54.95777334,101.05,101.01,120.3234]
["bitfinex","SOLUSD",1646264447907,54.95777334,101.05,101.01,21.7934]
["bitfinex","SOLUSD",1646264448308,54.95777334,101.05,101.01,120.3234]
["bitfinex","SOLUSD",1646264448509,54.95777334,101.05,101.01,21.7934]
["bitfinex","SOLUSD",1646264448707,54.95777334,101.05,101.01,15.1004]
["bitfinex","SOLUSD",1646264450209,54.95777334,101.05,101.01,113.6304]
["bitfinex","SOLUSD",1646264452811,4.949,101.09,101.02,115.30904003]
["bitfinex","SOLUSD",1646264453011,4.947,101.11,101.02,115.55904003]
["bitfinex","SOLUSD",1646264453212,4.947,101.14,101.03,2.54904003]
["bitfinex","SOLUSD",1646264453412,4.947,101.14,101.05,98.53]
["bitfinex","SOLUSD",1646264453613,4.947,101.14,101.05,118.01]
["bitfinex","SOLUSD",1646264453812,60.9774527,101.13,101.05,118.01]
["bitfinex","SOLUSD",1646264454012,59.36000036,101.11,101.05,132.8549]
["bitfinex","SOLUSD",1646264454412,59.61000036,101.11,101.05,132.8549]
["bitfinex","SOLUSD",1646264454612,59.61000036,101.11,101.05,127.8549]
["bitfinex","SOLUSD",1646264461422,59.61000036,101.11,101.05,29.3249]
["bitfinex","SOLUSD",1646264465028,59.61000036,101.11,101.05,127.8549]
["bitfinex","SOLUSD",1646264465227,59.61000036,101.11,101.06,113.3734]
["bitfinex","SOLUSD",1646264465428,59.61000036,101.11,101.07,6.0]
["bitfinex","SOLUSD",1646264465630,59.61000036,101.11,101.07,6.25]
["bitfinex","SOLUSD",1646264468235,59.61000036,101.11,101.07,6.0]
["bitfinex","SOLUSD",1646264468932,59.61000036,101.11,101.05,14.23]
["bitfinex","SOLUSD",1646264469733,59.61000036,101.11,101.05,14.48]
["bitfinex","SOLUSD",1646264472536,59.61000036,101.11,101.05,0.25]
["bitfinex","SOLUSD",1646264472735,59.61000036,101.11,101.04,15.0956]
["bitfinex","SOLUSD",1646264472939,59.61000036,101.11,101.04,14.8456]
["bitfinex","SOLUSD",1646264473838,59.61000036,101.11,101.04,113.3756]
["bitfinex","SOLUSD",1646264474159,59.61000036,101.11,101.04,14.8456]
["bitfinex","SOLUSD",1646264474539,59.61000036,101.11,101.04,29.0756]
["bitfinex","SOLUSD",1646264474740,59.61000036,101.11,101.05,4.946]
["bitfinex","SOLUSD",1646264474940,59.61000036,101.11,101.05,5.196]
["bitfinex","SOLUSD",1646264480340,59.61000036,101.11,101.05,0.25]
["bitfinex","SOLUSD",1646264480540,59.61000036,101.11,101.04,34.2716]
["bitfinex","SOLUSD",1646264481343,0.51174956,101.1,101.04,19.176]
["bitfinex","SOLUSD",1646264481843,59.61000036,101.11,101.04,19.176]
["bitfinex","SOLUSD",1646264482243,47.3981998,101.09,101.04,19.176]
["bitfinex","SOLUSD",1646264482444,47.6481998,101.09,101.04,19.176]
["bitfinex","SOLUSD",1646264482645,47.6481998,101.09,101.04,19.426]
["bitfinex","SOLUSD",1646264484448,47.6481998,101.09,101.04,117.956]
["bitfinex","SOLUSD",1646264484648,47.3981998,101.09,101.04,117.956]
["bitfinex","SOLUSD",1646264484849,4.947,101.12,101.04,117.956]
["bitfinex","SOLUSD",1646264485046,24.6286,101.14,101.04,126.54604003]
["bitfinex","SOLUSD",1646264485849,24.6286,101.14,101.06,14.8429]
["bitfinex","SOLUSD",1646264485850,52.98377182,101.13,101.06,14.8429]
["bitfinex","SOLUSD",1646264486049,52.98377182,101.13,101.06,14.23]
["bitfinex","SOLUSD",1646264486050,4.945,101.12,101.06,14.23]
["bitfinex","SOLUSD",1646264486253,4.945,101.12,101.04,7.49504003]
["bitfinex","SOLUSD",1646264486254,64.39615086,101.11,101.04,4.946]
["bitfinex","SOLUSD",1646264486457,64.64615086,101.11,101.04,4.946]
["bitfinex","SOLUSD",1646264487555,64.64615086,101.11,101.04,5.196]
["bitfinex","SOLUSD",1646264488159,79.49545086,101.11,101.04,5.196]
["bitfinex","SOLUSD",1646264488558,6.0,101.1,101.04,5.196]
["bitfinex","SOLUSD",1646264488758,11.197,101.1,101.04,4.946]
["bitfinex","SOLUSD",1646264488955,62.31537337,101.09,101.04,4.946]
["bitfinex","SOLUSD",1646264489174,47.28954751,101.07,101.04,4.946]
["bitfinex","SOLUSD",1646264489376,47.53954751,101.07,101.04,4.946]
["bitfinex","SOLUSD",1646264489879,50.0,101.06,101.0,29.0814]
["bitfinex","SOLUSD",1646264490185,55.50336791,101.05,100.99,14.23]
["bitfinex","SOLUSD",1646264490377,55.75336791,101.05,100.99,14.23]
["bitfinex","SOLUSD",1646264490979,55.75336791,101.05,100.99,14.48]
["bitfinex","SOLUSD",1646264493181,55.75336791,101.05,100.99,14.23]
["bitfinex","SOLUSD",1646264493380,61.73636791,101.05,100.98,22.9781]
["bitfinex","SOLUSD",1646264493780,0.40657959,101.04,100.98,22.9781]
["bitfinex","SOLUSD",1646264494480,76.59526791,101.05,100.98,22.9781]
["bitfinex","SOLUSD",1646264494681,46.73723886,101.03,100.98,22.9781]
["bitfinex","SOLUSD",1646264494881,46.98723886,101.03,100.98,22.9781]
["bitfinex","SOLUSD",1646264495982,48.88796565,101.01,100.98,22.9781]
["bitfinex","SOLUSD",1646264496183,49.13796565,101.01,100.98,22.9781]
["bitfinex","SOLUSD",1646264496586,49.13796565,101.01,100.96,23.2078]
["bitfinex","SOLUSD",1646264496784,49.13796565,101.01,100.96,23.4578]
["bitfinex","SOLUSD",1646264497586,49.13796565,101.01,100.96,121.9878]
["bitfinex","SOLUSD",1646264497788,49.13796565,101.01,100.97,14.8563]
["bitfinex","SOLUSD",1646264498087,49.13796565,101.01,100.97,15.1063]
["bitfinex","SOLUSD",1646264498488,49.13796565,101.01,100.97,0.25]
["bitfinex","SOLUSD",1646264499190,49.13796565,101.01,100.96,23.4578]
["bitfinex","SOLUSD",1646264499590,49.13796565,101.01,100.96,121.9878]
["bitfinex","SOLUSD",1646264500189,49.13796565,101.01,100.96,28.4578]
["bitfinex","SOLUSD",1646264502292,49.13796565,101.01,100.96,28.2078]
["bitfinex","SOLUSD",1646264502491,49.13796565,101.01,100.95,22.9227]
["bitfinex","SOLUSD",1646264502890,49.13796565,101.01,100.93,5.0]
["bitfinex","SOLUSD",1646264502891,51.45508429,100.99,100.93,5.0]
["bitfinex","SOLUSD",1646264503091,51.45508429,100.99,100.92,112.9]
["bitfinex","SOLUSD",1646264503092,60.14608429,100.99,100.92,112.9]
["bitfinex","SOLUSD",1646264503494,52.42460467,100.97,100.92,112.9]
["bitfinex","SOLUSD",1646264503693,4.953,100.96,100.92,112.9]
["bitfinex","SOLUSD",1646264503892,58.5247839,100.95,100.92,112.9]
["bitfinex","SOLUSD",1646264504091,58.7747839,100.95,100.92,112.9]
["bitfinex","SOLUSD",1646264505492,58.7747839,100.95,100.89,48.8181]
["bitfinex","SOLUSD",1646264505892,58.7747839,100.95,100.87,40.51702708]
["bitfinex","SOLUSD",1646264506092,58.7747839,100.95,100.87,35.51702708]
["bitfinex","SOLUSD",1646264506695,64.12878506,100.93,100.87,59.13952708]
["bitfinex","SOLUSD",1646264506899,64.37878506,100.93,100.87,172.14952708]
["bitfinex","SOLUSD",1646264507696,64.37878506,100.93,100.88,14.8697]
["bitfinex","SOLUSD",1646264507896,64.37878506,100.93,100.88,15.1197]
["bitfinex","SOLUSD",1646264508896,64.12878506,100.93,100.88,113.6497]
["bitfinex","SOLUSD",1646264509097,64.12878506,100.93,100.89,113.3982]
["bitfinex","SOLUSD",1646264509401,19.8247,100.97,100.89,113.6482]
["bitfinex","SOLUSD",1646264509598,20.0747,100.97,100.89,118.6482]
["bitfinex","SOLUSD",1646264509797,5.205,100.97,100.89,98.78]
["bitfinex","SOLUSD",1646264509998,5.205,100.97,100.89,118.01]
["bitfinex","SOLUSD",1646264510298,64.24437177,100.96,100.91,98.53]
["bitfinex","SOLUSD",1646264510500,64.49437177,100.96,100.91,98.78]
["bitfinex","SOLUSD",1646264510704,64.49437177,100.96,100.91,0.25]
["bitfinex","SOLUSD",1646264511599,64.49437177,100.96,100.9,103.78]
["bitfinex","SOLUSD",1646264512002,64.49437177,100.96,100.91,113.3951]
["bitfinex","SOLUSD",1646264512199,64.49437177,100.96,100.91,113.6451]
["bitfinex","SOLUSD",1646264513000,64.24437177,100.96,100.91,113.6451]
["bitfinex","SOLUSD",1646264513602,64.24437177,100.96,100.92,103.53]
["bitfinex","SOLUSD",1646264513802,64.24437177,100.96,100.92,118.6438]
["bitfinex","SOLUSD",1646264514002,4.953,101.0,100.92,118.6438]
["bitfinex","SOLUSD",1646264514202,5.203,101.0,100.92,118.6438]
["bitfinex","SOLUSD",1646264514608,4.953,101.0,100.92,118.6438]
["bitfinex","SOLUSD",1646264515004,51.57027405,100.99,100.92,113.6438]
["bitfinex","SOLUSD",1646264515202,51.57027405,100.99,100.92,132.8738]
["bitfinex","SOLUSD",1646264516102,51.82027405,100.99,100.92,132.8738]
["bitfinex","SOLUSD",1646264516506,51.82027405,100.99,100.94,98.53]
["bitfinex","SOLUSD",1646264516705,51.82027405,100.99,100.94,98.78]
["bitfinex","SOLUSD",1646264520407,0.40227744,100.98,100.94,0.25]
["bitfinex","SOLUSD",1646264520605,51.82027405,100.99,100.93,113.642]
["bitfinex","SOLUSD",1646264520807,51.82027405,100.99,100.93,0.25]
["bitfinex","SOLUSD",1646264521008,51.82027405,100.99,100.92,5.25]
["bitfinex","SOLUSD",1646264521808,51.82027405,100.99,100.92,103.78]
["bitfinex","SOLUSD",1646264522412,51.82027405,100.99,100.92,106.32904003]
["bitfinex","SOLUSD",1646264523813,51.82027405,100.99,100.92,120.55904003]
["bitfinex","SOLUSD",1646264524817,51.82027405,100.99,100.94,98.53]
["bitfinex","SOLUSD",1646264525014,51.82027405,100.99,100.94,98.78]
["bitfinex","SOLUSD",1646264527920,51.82027405,100.99,100.94,0.25]
["bitfinex","SOLUSD",1646264528120,51.82027405,100.99,100.93,132.8716]
["bitfinex","SOLUSD",1646264528321,51.82027405,100.99,100.93,127.8716]
["bitfinex","SOLUSD",1646264529522,51.82027405,100.99,100.93,14.48]
["bitfinex","SOLUSD",1646264529925,51.82027405,100.99,100.93,14.23]
["bitfinex","SOLUSD",1646264530123,51.82027405,100.99,100.91,29.7311]
["bitfinex","SOLUSD",1646264530323,51.82027405,100.99,100.91,29.9811]
["bitfinex","SOLUSD",1646264530537,51.82027405,100.99,100.91,24.7311]
["bitfinex","SOLUSD",1646264530738,57.69226633,100.97,100.91,24.7311]
["bitfinex","SOLUSD",1646264530942,57.94226633,100.97,100.91,24.7311]
["bitfinex","SOLUSD",1646264531436,57.94226633,100.97,100.91,137.4911]
["bitfinex","SOLUSD",1646264531636,57.69226633,100.97,100.92,2.54904003]
["bitfinex","SOLUSD",1646264531838,57.69226633,100.97,100.93,98.53]
["bitfinex","SOLUSD",1646264532037,57.69226633,100.97,100.93,118.01]
["bitfinex","SOLUSD",1646264532239,57.69226633,100.97,100.93,132.8716]
["bitfinex","SOLUSD",1646264532441,57.69226633,100.97,100.93,34.3416]
["bitfinex","SOLUSD",1646264533539,57.69226633,100.97,100.93,127.8716]
["bitfinex","SOLUSD",1646264534241,57.69226633,100.97,100.93,29.3416]
["bitfinex","SOLUSD",1646264534439,57.69226633,100.97,100.93,14.48]
["bitfinex","SOLUSD",1646264534638,57.94226633,100.97,100.93,14.48]
["bitfinex","SOLUSD",1646264535045,57.94226633,100.97,100.93,0.25]
["bitfinex","SOLUSD",1646264535240,57.94226633,100.97,100.92,22.02904003]
["bitfinex","SOLUSD",1646264535440,57.94226633,100.97,100.92,120.55904003]
["bitfinex","SOLUSD",1646264535939,57.94226633,100.97,100.92,118.01]
["bitfinex","SOLUSD",1646264536440,57.94226633,100.97,100.92,135.42254003]
["bitfinex","SOLUSD",1646264536640,57.94226633,100.97,100.92,130.42254003]
["bitfinex","SOLUSD",1646264536840,57.94226633,100.97,100.92,140.37554003]
["bitfinex","SOLUSD",1646264539145,57.94226633,100.97,100.92,126.14554003]
["bitfinex","SOLUSD",1646264539545,57.94226633,100.97,100.92,27.61554003]
["bitfinex","SOLUSD",1646264539745,57.94226633,100.97,100.92,10.203]
["bitfinex","SOLUSD",1646264539945,57.94226633,100.97,100.92,5.203]
["bitfinex","SOLUSD",1646264540946,64.88026633,100.97,100.91,24.7311]
["bitfinex","SOLUSD",1646264541147,64.88026633,100.97,100.91,24.9811]
["bitfinex","SOLUSD",1646264541747,64.88026633,100.97,100.91,0.25]
["bitfinex","SOLUSD",1646264541946,49.52281372,100.95,100.91,0.25]
["bitfinex","SOLUSD",1646264542147,49.77281372,100.95,100.9,23.4529]
["bitfinex","SOLUSD",1646264542950,49.77281372,100.95,100.9,121.9829]
["bitfinex","SOLUSD",1646264543150,49.77281372,100.95,100.9,23.4529]
["bitfinex","SOLUSD",1646264545163,49.77281372,100.95,100.9,0.25]
["bitfinex","SOLUSD",1646264545359,49.77281372,100.95,100.89,23.5585]
["bitfinex","SOLUSD",1646264545759,49.77281372,100.95,100.89,28.5125]
["bitfinex","SOLUSD",1646264546257,49.77281372,100.95,100.89,23.5585]
["bitfinex","SOLUSD",1646264547260,54.72681372,100.95,100.89,23.5585]
["bitfinex","SOLUSD",1646264547864,54.72681372,100.95,100.89,122.0885]
["bitfinex","SOLUSD",1646264548060,49.77281372,100.95,100.89,127.0885]
["bitfinex","SOLUSD",1646264548660,49.77281372,100.95,100.9,103.484]
["bitfinex","SOLUSD",1646264548860,49.77281372,100.95,100.9,103.734]
["bitfinex","SOLUSD",1646264552165,49.77281372,100.95,100.9,5.204]
["bitfinex","SOLUSD",1646264552566,49.77281372,100.95,100.9,0.25]
["bitfinex","SOLUSD",1646264552767,49.77281372,100.95,100.89,4.954]
["bitfinex","SOLUSD",1646264552970,56.99781372,100.95,100.88,117.854]
["bitfinex","SOLUSD",1646264553166,71.86971372,100.95,100.88,117.854]
["bitfinex","SOLUSD",1646264553366,59.04152971,100.93,100.88,117.854]
["bitfinex","SOLUSD",1646264553566,59.29152971,100.93,100.88,112.9]
["bitfinex","SOLUSD",1646264553766,52.35257556,100.91,100.87,20.64702708]
["bitfinex","SOLUSD",1646264553966,59.74157556,100.91,100.85,4.955]
["bitfinex","SOLUSD",1646264554181,60.62600471,100.89,100.84,117.856]
["bitfinex","SOLUSD",1646264554367,60.87600471,100.89,100.84,112.9]
["bitfinex","SOLUSD",1646264555968,60.87600471,100.89,100.84,113.15]
["bitfinex","SOLUSD",1646264556168,60.87600471,100.89,100.85,4.957]
["bitfinex","SOLUSD",1646264557088,60.87600471,100.89,100.84,211.68]
["bitfinex","SOLUSD",1646264559089,60.87600471,100.89,100.84,113.15]
["bitfinex","SOLUSD",1646264559489,60.87600471,100.89,100.84,211.68]
["bitfinex","SOLUSD",1646264560089,60.87600471,100.89,100.85,4.957]
["bitfinex","SOLUSD",1646264560493,60.87600471,100.89,100.84,211.68]
["bitfinex","SOLUSD",1646264560695,4.957,100.93,100.84,211.68]
["bitfinex","SOLUSD",1646264560895,4.957,100.93,100.86,98.53]
["bitfinex","SOLUSD",1646264561093,4.957,100.93,100.86,137.6721]
["bitfinex","SOLUSD",1646264561494,4.955,100.95,100.86,142.6721]
["bitfinex","SOLUSD",1646264561794,57.46620992,100.93,100.88,113.3996]
["bitfinex","SOLUSD",1646264561993,57.46620992,100.93,100.88,113.6496]
["bitfinex","SOLUSD",1646264562200,57.46620992,100.93,100.87,103.485]
["bitfinex","SOLUSD",1646264562394,57.46620992,100.93,100.87,5.205]
["bitfinex","SOLUSD",1646264562794,57.46620992,100.93,100.87,5.25]
["bitfinex","SOLUSD",1646264563197,57.71620992,100.93,100.87,5.25]
["bitfinex","SOLUSD",1646264563394,57.71620992,100.93,100.87,0.25]
["bitfinex","SOLUSD",1646264563594,57.71620992,100.93,100.86,44.0971]
["bitfinex","SOLUSD",1646264563996,57.71620992,100.93,100.86,58.9688]
["bitfinex","SOLUSD",1646264567700,57.71620992,100.93,100.86,58.7188]
["bitfinex","SOLUSD",1646264569101,57.71620992,100.93,100.86,58.9688]
["bitfinex","SOLUSD",1646264573112,57.71620992,100.93,100.87,98.53]
["bitfinex","SOLUSD",1646264573310,57.71620992,100.93,100.87,132.8811]
["bitfinex","SOLUSD",1646264574010,57.46620992,100.93,100.87,127.8811]
["bitfinex","SOLUSD",1646264574211,57.46620992,100.93,100.87,34.3511]
["bitfinex","SOLUSD",1646264575211,57.46620992,100.93,100.87,29.3511]
["bitfinex","SOLUSD",1646264575433,57.71620992,100.93,100.87,34.3511]
["bitfinex","SOLUSD",1646264580617,57.71620992,100.93,100.87,34.1011]
["bitfinex","SOLUSD",1646264580818,57.71620992,100.93,100.86,29.6171]
["bitfinex","SOLUSD",1646264581017,4.955,100.92,100.86,29.6171]
["bitfinex","SOLUSD",1646264581218,65.19063032,100.91,100.86,29.6171]
["bitfinex","SOLUSD",1646264581418,65.44063032,100.91,100.86,29.6171]
["bitfinex","SOLUSD",1646264582620,65.44063032,100.91,100.86,29.8671]
["bitfinex","SOLUSD",1646264583821,65.44063032,100.91,100.86,29.6171]
["bitfinex","SOLUSD",1646264591848,65.44063032,100.91,100.86,29.8671]
["bitfinex","SOLUSD",1646264592249,65.44063032,100.91,100.86,24.9121]
["bitfinex","SOLUSD",1646264595050,65.44063032,100.91,100.86,0.25]
["bitfinex","SOLUSD",1646264595251,65.44063032,100.91,100.85,23.2254]
["bitfinex","SOLUSD",1646264595654,65.44063032,100.91,100.85,22.9754]
["bitfinex","SOLUSD",1646264595852,66.19593809,100.89,100.85,23.2254]
["bitfinex","SOLUSD",1646264596153,66.44593809,100.89,100.85,22.9754]
["bitfinex","SOLUSD",1646264596951,66.44593809,100.89,100.84,117.856]
["bitfinex","SOLUSD",1646264596952,66.44593809,100.89,100.84,112.9]
["bitfinex","SOLUSD",1646264597153,66.44593809,100.89,100.8,112.9]
["bitfinex","SOLUSD",1646264597357,76.82251184,100.89,100.8,112.9]
["bitfinex","SOLUSD",1646264597554,63.89393684,100.87,100.8,112.9]
["bitfinex","SOLUSD",1646264597757,69.10193684,100.87,100.8,112.9]
["bitfinex","SOLUSD",1646264597956,71.02051059,100.87,100.8,112.9]
["bitfinex","SOLUSD",1646264598355,0.39147221,100.86,100.8,112.9]
["bitfinex","SOLUSD",1646264598559,61.25738236,100.84,100.8,112.9]
["bitfinex","SOLUSD",1646264598759,61.50738236,100.84,100.8,112.9]
["bitfinex","SOLUSD",1646264602562,51.38018743,100.82,100.8,112.9]
["bitfinex","SOLUSD",1646264602762,51.63018743,100.82,100.8,112.9]
["bitfinex","SOLUSD",1646264604164,51.63018743,100.82,100.81,3.03219997]
["bitfinex","SOLUSD",1646264605165,51.63018743,100.82,100.8,112.9]
["bitfinex","SOLUSD",1646264605769,51.63018743,100.82,100.81,1.06094969]
["bitfinex","SOLUSD",1646264605967,50.0,100.81,100.77,4.958]
["bitfinex","SOLUSD",1646264606174,61.91474847,100.8,100.77,0.25]
["bitfinex","SOLUSD",1646264606767,62.16474847,100.8,100.76,52.098]
["bitfinex","SOLUSD",1646264606968,62.16474847,100.8,100.76,47.138]
["bitfinex","SOLUSD",1646264607167,62.16474847,100.8,100.76,52.099]
["bitfinex","SOLUSD",1646264607767,61.91474847,100.8,100.76,52.099]
["bitfinex","SOLUSD",1646264608168,61.91474847,100.8,100.76,52.349]
["bitfinex","SOLUSD",1646264608372,61.91474847,100.8,100.76,67.2359]
["bitfinex","SOLUSD",1646264610773,61.91474847,100.8,100.76,52.349]
["bitfinex","SOLUSD",1646264611273,61.91474847,100.8,100.76,47.388]
["bitfinex","SOLUSD",1646264612871,73.609,100.86,100.76,47.388]
["bitfinex","SOLUSD",1646264613072,19.8467,100.85,100.77,103.488]
["bitfinex","SOLUSD",1646264613275,4.959,100.85,100.77,98.78]
["bitfinex","SOLUSD",1646264613773,24.40238083,100.9,100.79,98.53]
["bitfinex","SOLUSD",1646264613973,57.14969645,100.87,100.8,47.5707]
["bitfinex","SOLUSD",1646264614175,57.14969645,100.87,100.8,47.8207]
["bitfinex","SOLUSD",1646264614374,4.958,100.86,100.8,47.8207]
["bitfinex","SOLUSD",1646264614873,62.10769645,100.87,100.8,47.8207]
["bitfinex","SOLUSD",1646264615075,62.35769645,100.87,100.8,47.8207]
["bitfinex","SOLUSD",1646264616079,77.24149645,100.87,100.8,47.8207]
["bitfinex","SOLUSD",1646264618382,77.24149645,100.87,100.8,0.25]
["bitfinex","SOLUSD",1646264618586,14.8877,100.85,100.8,0.25]
["bitfinex","SOLUSD",1646264618784,4.958,100.84,100.8,0.25]
["bitfinex","SOLUSD",1646264618982,63.11736008,100.83,100.78,4.958]
["bitfinex","SOLUSD",1646264619182,63.36736008,100.83,100.78,4.958]
["bitfinex","SOLUSD",1646264620685,63.36736008,100.83,100.78,5.208]
["bitfinex","SOLUSD",1646264620686,68.32736008,100.83,100.78,5.208]
["bitfinex","SOLUSD",1646264621385,83.21696008,100.83,100.78,4.958]
["bitfinex","SOLUSD",1646264621586,78.25696008,100.83,100.78,4.958]
["bitfinex","SOLUSD",1646264622387,4.96,100.82,100.78,4.958]
["bitfinex","SOLUSD",1646264622587,5.21,100.82,100.78,4.958]
["bitfinex","SOLUSD",1646264622788,61.20657377,100.81,100.78,4.958]
["bitfinex","SOLUSD",1646264623093,52.59663865,100.79,100.78,4.958]
["bitfinex","SOLUSD",1646264624093,52.59663865,100.79,100.78,5.02719555]
["bitfinex","SOLUSD",1646264625604,52.59663865,100.79,100.78,4.958]
["bitfinex","SOLUSD",1646264627205,61.52663865,100.79,100.78,4.958]
["bitfinex","SOLUSD",1646264628605,52.59663865,100.79,100.78,4.958]
["bitfinex","SOLUSD",1646264629009,0.25,100.81,100.78,5.02719555]
["bitfinex","SOLUSD",1646264629210,5.21,100.82,100.78,5.02719555]
["bitfinex","SOLUSD",1646264629608,4.96,100.82,100.78,5.02719555]
["bitfinex","SOLUSD",1646264629810,4.96,100.83,100.78,5.27719555]
["bitfinex","SOLUSD",1646264630009,4.96,100.85,100.78,103.80719555]
["bitfinex","SOLUSD",1646264630209,4.96,100.85,100.78,125.36019555]
["bitfinex","SOLUSD",1646264630410,4.958,100.87,100.79,98.53]
["bitfinex","SOLUSD",1646264630710,4.958,100.87,100.79,113.01]
["bitfinex","SOLUSD",1646264630909,4.958,100.88,100.79,113.01]
["bitfinex","SOLUSD",1646264631109,51.16225035,100.87,100.79,14.48]
["bitfinex","SOLUSD",1646264631315,4.958,100.86,100.8,24.5665]
["bitfinex","SOLUSD",1646264631509,5.208,100.86,100.8,24.8165]
["bitfinex","SOLUSD",1646264632210,51.1102036,100.85,100.8,24.8165]
["bitfinex","SOLUSD",1646264632410,4.958,100.84,100.8,24.8165]
["bitfinex","SOLUSD",1646264632610,63.94271306,100.83,100.8,24.8165]
["bitfinex","SOLUSD",1646264632810,63.94271306,100.83,100.81,1.58697558]
["bitfinex","SOLUSD",1646264633011,63.94271306,100.83,100.81,1.83697558]
["bitfinex","SOLUSD",1646264634013,64.19271306,100.83,100.81,1.58697558]
["bitfinex","SOLUSD",1646264634213,1.06094969,100.82,100.78,19.8411]
["bitfinex","SOLUSD",1646264634413,1.06094969,100.82,100.78,20.0911]
["bitfinex","SOLUSD",1646264635014,51.10827745,100.81,100.78,20.0911]
["bitfinex","SOLUSD",1646264635314,51.10827745,100.81,100.79,1.58729049]
["bitfinex","SOLUSD",1646264635512,51.10827745,100.81,100.79,1.83729049]
["bitfinex","SOLUSD",1646264635913,51.10827745,100.81,100.79,1.58729049]
["bitfinex","SOLUSD",1646264637317,51.10827745,100.81,100.79,1.83729049]
["bitfinex","SOLUSD",1646264640117,51.35827745,100.81,100.79,1.58729049]
["bitfinex","SOLUSD",1646264640417,1.06094969,100.8,100.78,4.958]
["bitfinex","SOLUSD",1646264640618,1.31094969,100.8,100.78,4.958]
["bitfinex","SOLUSD",1646264640819,1.31094969,100.8,100.76,48.4032]
["bitfinex","SOLUSD",1646264641019,1.31094969,100.8,100.76,48.6532]
["bitfinex","SOLUSD",1646264641221,65.38476078,100.79,100.76,48.6532]
["bitfinex","SOLUSD",1646264641723,65.38476078,100.79,100.77,0.11280543]
["bitfinex","SOLUSD",1646264642521,1.06094969,100.78,100.77,0.11280543]
["bitfinex","SOLUSD",1646264642920,1.31094969,100.78,100.77,0.11280543]
["bitfinex","SOLUSD",1646264643122,1.31094969,100.78,100.73,29.5798]
["bitfinex","SOLUSD",1646264643323,61.23692204,100.77,100.73,24.5798]
["bitfinex","SOLUSD",1646264644123,61.23692204,100.77,100.73,24.8298]
["bitfinex","SOLUSD",1646264649829,4.962,100.79,100.73,123.3598]
["bitfinex","SOLUSD",1646264650128,4.962,100.81,100.73,159.2416]
["bitfinex","SOLUSD",1646264650329,4.961,100.82,100.75,98.53]
["bitfinex","SOLUSD",1646264650535,4.961,100.85,100.75,113.01]
["bitfinex","SOLUSD",1646264650732,6.0,100.84,100.75,113.01]
["bitfinex","SOLUSD",1646264650932,56.73852932,100.82,100.76,22.6112]
["bitfinex","SOLUSD",1646264651134,65.53315918,100.8,100.76,22.8612]
["bitfinex","SOLUSD",1646264652234,65.53315918,100.8,100.76,37.7482]
["bitfinex","SOLUSD",1646264653136,65.53315918,100.8,100.76,136.2782]
["bitfinex","SOLUSD",1646264653336,65.53315918,100.8,100.76,155.4692]
["bitfinex","SOLUSD",1646264653536,65.53315918,100.8,100.76,191.15886502]
["bitfinex","SOLUSD",1646264653737,4.961,100.83,100.76,191.15886502]
["bitfinex","SOLUSD",1646264654037,0.25,100.83,100.77,113.4156]
["bitfinex","SOLUSD",1646264654236,4.96,100.82,100.77,127.8956]
["bitfinex","SOLUSD",1646264654442,4.96,100.82,100.77,117.96047205]
["bitfinex","SOLUSD",1646264654636,57.19868987,100.85,100.79,98.53]
["bitfinex","SOLUSD",1646264654836,55.82035635,100.83,100.79,105.25]
["bitfinex","SOLUSD",1646264655038,4.958,100.88,100.79,107.79904003]
["bitfinex","SOLUSD",1646264655238,4.958,100.88,100.8,112.76]
["bitfinex","SOLUSD",1646264655438,4.958,100.88,100.8,98.78]
["bitfinex","SOLUSD",1646264655839,4.958,100.88,100.81,24.5946]
["bitfinex","SOLUSD",1646264656038,4.958,100.88,100.81,24.8446]
["bitfinex","SOLUSD",1646264656238,50.60846426,100.87,100.81,24.5946]
["bitfinex","SOLUSD",1646264656438,4.958,100.86,100.81,24.8446]
["bitfinex","SOLUSD",1646264656641,5.208,100.86,100.81,24.8446]
["bitfinex","SOLUSD",1646264657339,65.62269104,100.85,100.81,24.8446]
["bitfinex","SOLUSD",1646264657638,65.87269104,100.85,100.81,24.8446]
["bitfinex","SOLUSD",1646264661457,65.87269104,100.85,100.79,23.5244]
["bitfinex","SOLUSD",1646264661657,4.958,100.84,100.79,23.5244]
["bitfinex","SOLUSD",1646264661857,5.208,100.84,100.79,23.5244]
["bitfinex","SOLUSD",1646264662459,61.96238022,100.83,100.79,23.5244]
["bitfinex","SOLUSD",1646264662659,62.21238022,100.83,100.79,23.7744]
["bitfinex","SOLUSD",1646264665558,62.21238022,100.83,100.79,23.5244]
["bitfinex","SOLUSD",1646264665759,68.26638022,100.83,100.78,4.958]
["bitfinex","SOLUSD",1646264666458,4.96,100.82,100.78,4.958]
["bitfinex","SOLUSD",1646264666660,48.22642351,100.81,100.78,4.958]
["bitfinex","SOLUSD",1646264666858,1.06094969,100.8,100.78,4.958]
["bitfinex","SOLUSD",1646264667059,58.38277238,100.79,100.78,4.958]
["bitfinex","SOLUSD",1646264667260,58.63277238,100.79,100.78,4.958]
["bitfinex","SOLUSD",1646264667463,58.63277238,100.79,100.74,23.124]
["bitfinex","SOLUSD",1646264667661,58.63277238,100.79,100.74,23.374]
["bitfinex","SOLUSD",1646264668061,58.63277238,100.79,100.74,38.2637]
["bitfinex","SOLUSD",1646264668262,58.63277238,100.79,100.75,98.53]
["bitfinex","SOLUSD",1646264668464,58.38277238,100.79,100.75,98.78]
["bitfinex","SOLUSD",1646264668663,4.961,100.84,100.75,115.55904003]
["bitfinex","SOLUSD",1646264669063,23.876,100.85,100.75,115.55904003]
["bitfinex","SOLUSD",1646264669462,23.876,100.85,100.76,122.9155]
["bitfinex","SOLUSD",1646264669664,51.71155759,100.84,100.76,171.16236505]
["bitfinex","SOLUSD",1646264669862,51.71155759,100.84,100.76,123.1655]
["bitfinex","SOLUSD",1646264670066,51.96155759,100.84,100.76,138.0531]
["bitfinex","SOLUSD",1646264670767,51.96155759,100.84,100.76,139.94454003]
["bitfinex","SOLUSD",1646264670964,51.96155759,100.84,100.76,191.87675686]
["bitfinex","SOLUSD",1646264671763,51.71155759,100.84,100.76,137.3955]
["bitfinex","SOLUSD",1646264672164,4.96,100.83,100.77,14.886]
["bitfinex","SOLUSD",1646264672363,4.96,100.83,100.77,15.136]
["bitfinex","SOLUSD",1646264672768,50.68878513,100.82,100.77,15.136]
["bitfinex","SOLUSD",1646264673165,50.93878513,100.82,100.77,15.136]
["bitfinex","SOLUSD",1646264674767,50.93878513,100.82,100.77,0.25]
["bitfinex","SOLUSD",1646264674967,50.93878513,100.82,100.76,122.9155]
["bitfinex","SOLUSD",1646264674968,50.93878513,100.82,100.76,123.1655]
["bitfinex","SOLUSD",1646264676471,50.93878513,100.82,100.76,176.91795771]
["bitfinex","SOLUSD",1646264678173,50.93878513,100.82,100.76,78.38795771]
["bitfinex","SOLUSD",1646264678574,50.93878513,100.82,100.76,176.91795771]
["bitfinex","SOLUSD",1646264678972,50.93878513,100.82,100.77,113.416]
["bitfinex","SOLUSD",1646264679172,19.846,100.86,100.78,148.26909197]
["bitfinex","SOLUSD",1646264679372,19.846,100.86,100.78,171.51809197]
["bitfinex","SOLUSD",1646264679573,4.96,100.86,100.78,171.51809197]
["bitfinex","SOLUSD",1646264679773,4.958,100.88,100.78,171.26809197]
["bitfinex","SOLUSD",1646264680172,61.08969952,100.87,100.79,113.4131]
["bitfinex","SOLUSD",1646264680372,48.38351369,100.85,100.79,113.4131]
["bitfinex","SOLUSD",1646264680575,48.63351369,100.85,100.79,113.4131]
["bitfinex","SOLUSD",1646264681274,48.63351369,100.85,100.79,137.3534]
["bitfinex","SOLUSD",1646264681474,48.63351369,100.85,100.79,151.5834]
["bitfinex","SOLUSD",1646264681877,48.63351369,100.85,100.79,154.13244003]
["bitfinex","SOLUSD",1646264682679,48.63351369,100.85,100.8,138.4020467]
["bitfinex","SOLUSD",1646264682877,48.63351369,100.85,100.8,138.6520467]
["bitfinex","SOLUSD",1646264683082,48.63351369,100.85,100.8,101.32904003]
["bitfinex","SOLUSD",1646264684077,48.63351369,100.85,100.8,2.79904003]
["bitfinex","SOLUSD",1646264684078,48.43351369,100.85,100.8,2.79904003]
["bitfinex","SOLUSD",1646264684279,48.43351369,100.85,100.8,0.25]
["bitfinex","SOLUSD",1646264684478,48.43351369,100.85,100.79,38.8234]
["bitfinex","SOLUSD",1646264685280,48.43351369,100.85,100.79,23.6903]
["bitfinex","SOLUSD",1646264685479,53.39151369,100.85,100.79,23.9403]
["bitfinex","SOLUSD",1646264686980,53.39151369,100.85,100.76,28.1375]
["bitfinex","SOLUSD",1646264687279,53.39151369,100.85,100.76,23.3875]
["bitfinex","SOLUSD",1646264687579,53.39151369,100.85,100.76,37.6175]
["bitfinex","SOLUSD",1646264687780,20.8888,100.84,100.76,62.4078]
["bitfinex","SOLUSD",1646264688080,4.96,100.83,100.76,62.4078]
["bitfinex","SOLUSD",1646264688284,59.28797722,100.82,100.76,62.4078]
["bitfinex","SOLUSD",1646264688480,59.53797722,100.82,100.76,62.4078]
["bitfinex","SOLUSD",1646264689182,59.53797722,100.82,100.76,175.8251]
["bitfinex","SOLUSD",1646264689579,59.53797722,100.82,100.76,77.2951]
["bitfinex","SOLUSD",1646264691383,59.53797722,100.82,100.76,175.8251]
["bitfinex","SOLUSD",1646264691583,59.53797722,100.82,100.76,77.2951]
["bitfinex","SOLUSD",1646264691984,59.53797722,100.82,100.76,175.8251]
["bitfinex","SOLUSD",1646264692184,59.53797722,100.82,100.76,77.2951]
["bitfinex","SOLUSD",1646264692584,59.53797722,100.82,100.76,63.0651]
["bitfinex","SOLUSD",1646264693684,59.53797722,100.82,100.76,175.8251]
["bitfinex","SOLUSD",1646264693886,59.53797722,100.82,100.76,77.2951]
["bitfinex","SOLUSD",1646264694784,59.53797722,100.82,100.76,175.8251]
["bitfinex","SOLUSD",1646264694986,59.53797722,100.82,100.76,77.2951]
["bitfinex","SOLUSD",1646264698790,59.53797722,100.82,100.76,175.8251]
["bitfinex","SOLUSD",1646264698988,59.53797722,100.82,100.76,218.07509742]
["bitfinex","SOLUSD",1646264699190,59.28797722,100.82,100.76,218.07509742]
["bitfinex","SOLUSD",1646264699391,59.28797722,100.82,100.78,98.53]
["bitfinex","SOLUSD",1646264699588,4.96,100.85,100.78,120.04]
["bitfinex","SOLUSD",1646264699788,24.8368,100.86,100.78,120.04]
["bitfinex","SOLUSD",1646264700388,10.12878049,100.88,100.79,24.5616]
["bitfinex","SOLUSD",1646264700588,70.57571737,100.87,100.79,24.8116]
["bitfinex","SOLUSD",1646264700789,4.958,100.86,100.79,24.8116]
["bitfinex","SOLUSD",1646264700989,48.82947094,100.85,100.79,24.8116]
["bitfinex","SOLUSD",1646264701188,49.07947094,100.85,100.79,24.8116]
["bitfinex","SOLUSD",1646264704792,4.958,100.84,100.79,123.0916]
["bitfinex","SOLUSD",1646264704994,4.958,100.87,100.79,137.5716]
["bitfinex","SOLUSD",1646264705193,4.958,100.88,100.79,137.5716]
["bitfinex","SOLUSD",1646264705392,6.0,100.87,100.79,137.5716]
["bitfinex","SOLUSD",1646264705592,4.958,100.88,100.79,39.0416]
["bitfinex","SOLUSD",1646264705991,71.96911425,100.87,100.79,53.9246]
["bitfinex","SOLUSD",1646264706192,4.958,100.86,100.79,53.9246]
["bitfinex","SOLUSD",1646264706494,5.208,100.86,100.79,39.0416]
["bitfinex","SOLUSD",1646264706893,5.208,100.86,100.77,5.0]
["bitfinex","SOLUSD",1646264707093,68.5822202,100.85,100.77,5.0]
["bitfinex","SOLUSD",1646264707293,5.42848006,100.84,100.77,5.0]
["bitfinex","SOLUSD",1646264707494,43.39111929,100.84,100.77,5.0]
["bitfinex","SOLUSD",1646264707693,1.91974892,100.83,100.77,5.0]
["bitfinex","SOLUSD",1646264707893,5.43048006,100.82,100.77,5.0]
["bitfinex","SOLUSD",1646264708097,5.21,100.82,100.71,37.5077]
["bitfinex","SOLUSD",1646264708294,5.21,100.82,100.72,147.73189181]
["bitfinex","SOLUSD",1646264708295,56.04293578,100.81,100.72,147.73189181]
["bitfinex","SOLUSD",1646264708496,56.29293578,100.81,100.72,166.96189181]
["bitfinex","SOLUSD",1646264709498,56.29293578,100.81,100.73,23.271]
["bitfinex","SOLUSD",1646264709698,56.29293578,100.81,100.74,40.60924686]
["bitfinex","SOLUSD",1646264709898,56.29293578,100.81,100.74,98.78]
["bitfinex","SOLUSD",1646264710899,56.29293578,100.81,100.74,149.80991972]
["bitfinex","SOLUSD",1646264711100,4.961,100.84,100.74,209.71760152]
["bitfinex","SOLUSD",1646264711502,63.4059,100.85,100.74,201.58380152]
["bitfinex","SOLUSD",1646264711704,4.96,100.84,100.76,98.53]
["bitfinex","SOLUSD",1646264711901,4.96,100.84,100.77,121.1669]
["bitfinex","SOLUSD",1646264712100,63.9622282,100.84,100.78,151.54121895]
["bitfinex","SOLUSD",1646264712300,4.958,100.83,100.78,151.79121895]
["bitfinex","SOLUSD",1646264712500,0.25,100.83,100.78,151.79121895]
["bitfinex","SOLUSD",1646264712702,6.88004562,100.88,100.78,151.79121895]
["bitfinex","SOLUSD",1646264712901,14.8847,100.87,100.78,151.79121895]
["bitfinex","SOLUSD",1646264713302,65.78057857,100.86,100.79,23.7279]
["bitfinex","SOLUSD",1646264713503,65.78057857,100.86,100.79,23.9779]
["bitfinex","SOLUSD",1646264714104,66.03057857,100.86,100.79,23.9779]
["bitfinex","SOLUSD",1646264714528,70.73857857,100.86,100.79,23.9779]
["bitfinex","SOLUSD",1646264714728,70.73857857,100.86,100.8,51.02991972]
["bitfinex","SOLUSD",1646264714930,70.73857857,100.86,100.8,51.27991972]
["bitfinex","SOLUSD",1646264715129,65.78057857,100.86,100.8,149.80991972]
["bitfinex","SOLUSD",1646264715330,66.8013,100.89,100.8,51.27991972]
["bitfinex","SOLUSD",1646264715529,4.958,100.89,100.81,16.77904003]
["bitfinex","SOLUSD",1646264715829,4.958,100.89,100.81,50.86392183]
["bitfinex","SOLUSD",1646264716029,5.0,100.93,100.82,2.54904003]
["bitfinex","SOLUSD",1646264716030,4.957,100.92,100.82,2.54904003]
["bitfinex","SOLUSD",1646264716229,4.957,100.92,100.84,98.53]
["bitfinex","SOLUSD",1646264716431,58.80179152,100.91,100.85,38.78121895]
["bitfinex","SOLUSD",1646264716632,58.80179152,100.91,100.85,39.03121895]
["bitfinex","SOLUSD",1646264717032,4.957,100.92,100.85,137.56121895]
["bitfinex","SOLUSD",1646264717233,4.957,100.92,100.85,162.05525898]
["bitfinex","SOLUSD",1646264717435,5.0,100.93,100.85,187.84414078]
["bitfinex","SOLUSD",1646264717634,5.0,100.93,100.85,368.1492415]
["bitfinex","SOLUSD",1646264717835,4.955,100.98,100.85,368.1492415]
["bitfinex","SOLUSD",1646264718035,54.25560773,100.97,100.87,100.95462592]
["bitfinex","SOLUSD",1646264718237,4.954,100.96,100.89,98.53]
["bitfinex","SOLUSD",1646264718537,4.954,100.96,100.9,38.78121895]
["bitfinex","SOLUSD",1646264718538,47.70334848,100.95,100.9,38.78121895]
["bitfinex","SOLUSD",1646264718735,47.70334848,100.95,100.9,39.03121895]
["bitfinex","SOLUSD",1646264718936,47.95334848,100.95,100.9,39.03121895]
["bitfinex","SOLUSD",1646264719136,4.954,100.98,100.9,53.26121895]
["bitfinex","SOLUSD",1646264719339,4.954,100.98,100.9,156.74421895]
["bitfinex","SOLUSD",1646264719538,4.953,101.01,100.9,156.74421895]
["bitfinex","SOLUSD",1646264719736,6.0,101.0,100.9,156.74421895]
["bitfinex","SOLUSD",1646264719939,4.952,100.99,100.9,159.29325898]
["bitfinex","SOLUSD",1646264720139,63.80936804,100.98,100.9,159.29325898]
["bitfinex","SOLUSD",1646264720338,4.953,100.97,100.9,159.29325898]
["bitfinex","SOLUSD",1646264720544,56.74796378,100.96,100.9,159.29325898]
["bitfinex","SOLUSD",1646264721138,56.74796378,100.96,100.91,113.3939]
["bitfinex","SOLUSD",1646264721338,56.74796378,100.96,100.91,127.8739]
["bitfinex","SOLUSD",1646264721540,56.74796378,100.96,100.91,130.42294003]
["bitfinex","SOLUSD",1646264721940,56.74796378,100.96,100.92,149.55991972]
["bitfinex","SOLUSD",1646264722139,4.953,100.99,100.92,164.67231972]
["bitfinex","SOLUSD",1646264722339,5.203,100.99,100.92,15.1124]
["bitfinex","SOLUSD",1646264722540,0.25,100.99,100.92,15.1124]
["bitfinex","SOLUSD",1646264722940,0.25,100.99,100.92,113.6424]
["bitfinex","SOLUSD",1646264723140,0.25,100.99,100.93,4.952]
["bitfinex","SOLUSD",1646264723340,0.25,100.99,100.93,0.25]
["bitfinex","SOLUSD",1646264723541,59.82322859,101.0,100.93,0.25]
["bitfinex","SOLUSD",1646264724142,6.0,100.99,100.93,0.25]
["bitfinex","SOLUSD",1646264724443,60.76402966,100.98,100.93,0.25]
["bitfinex","SOLUSD",1646264724642,61.01402966,100.98,100.92,113.6424]
["bitfinex","SOLUSD",1646264724844,61.01402966,100.98,100.93,29.29547552]
["bitfinex","SOLUSD",1646264725141,61.01402966,100.98,100.93,29.54547552]
["bitfinex","SOLUSD",1646264725342,61.01402966,100.98,100.93,0.25]
["bitfinex","SOLUSD",1646264726141,61.01402966,100.98,100.92,113.6424]
["bitfinex","SOLUSD",1646264726342,61.01402966,100.98,100.93,4.952]
["bitfinex","SOLUSD",1646264726541,61.01402966,100.98,100.93,5.202]
["bitfinex","SOLUSD",1646264728545,61.01402966,100.98,100.93,103.732]
["bitfinex","SOLUSD",1646264728744,61.01402966,100.98,100.94,40.62625645]
["bitfinex","SOLUSD",1646264728943,0.25,100.98,100.94,40.62625645]
["bitfinex","SOLUSD",1646264729145,6.25,100.99,100.94,40.62625645]
["bitfinex","SOLUSD",1646264729747,6.25,100.99,100.93,103.732]
["bitfinex","SOLUSD",1646264729943,6.25,100.99,100.93,5.202]
["bitfinex","SOLUSD",1646264730844,65.4642864,100.98,100.93,5.202]
["bitfinex","SOLUSD",1646264731055,65.7142864,100.98,100.93,5.202]
["bitfinex","SOLUSD",1646264732044,70.6662864,100.98,100.93,5.202]
["bitfinex","SOLUSD",1646264732445,65.7142864,100.98,100.93,4.952]
["bitfinex","SOLUSD",1646264732848,55.0,100.96,100.87,14.23]
["bitfinex","SOLUSD",1646264733047,0.50894687,100.95,100.87,49.0264]
["bitfinex","SOLUSD",1646264733646,0.50894687,100.95,100.87,152.96936814]
["bitfinex","SOLUSD",1646264733846,53.74489518,100.95,100.88,62.68795684]
["bitfinex","SOLUSD",1646264734045,53.74489518,100.95,100.89,14.23]
["bitfinex","SOLUSD",1646264734247,53.74489518,100.95,100.9,130.60518183]
["bitfinex","SOLUSD",1646264734546,53.74489518,100.95,100.9,130.85518183]
["bitfinex","SOLUSD",1646264735149,53.74489518,100.95,100.9,148.26992186]
["bitfinex","SOLUSD",1646264735348,53.74489518,100.95,100.9,162.49992186]
["bitfinex","SOLUSD",1646264735749,0.25,100.96,100.92,98.53]
["bitfinex","SOLUSD",1646264735950,0.25,100.99,100.92,0.25]
["bitfinex","SOLUSD",1646264736147,10.204,101.01,100.92,0.25]
["bitfinex","SOLUSD",1646264736348,5.204,101.01,100.92,0.25]
["bitfinex","SOLUSD",1646264736755,5.204,101.01,100.92,152.90912598]
["bitfinex","SOLUSD",1646264736756,61.24985198,101.0,100.92,152.90912598]
["bitfinex","SOLUSD",1646264736949,4.952,100.99,100.92,152.90912598]
["bitfinex","SOLUSD",1646264737151,59.84841117,100.98,100.92,152.90912598]
["bitfinex","SOLUSD",1646264737352,60.09841117,100.98,100.92,152.90912598]
["bitfinex","SOLUSD",1646264737749,60.09841117,100.98,100.92,0.25]
["bitfinex","SOLUSD",1646264737950,60.09841117,100.98,100.91,174.1913]
["bitfinex","SOLUSD",1646264738451,60.09841117,100.98,100.91,176.74034003]
["bitfinex","SOLUSD",1646264738852,60.09841117,100.98,100.91,236.32678884]
["bitfinex","SOLUSD",1646264739253,60.09841117,100.98,100.91,78.21034003]
["bitfinex","SOLUSD",1646264739453,60.09841117,100.98,100.91,60.7976]
["bitfinex","SOLUSD",1646264739655,0.39589768,100.97,100.91,46.5676]
["bitfinex","SOLUSD",1646264740056,60.09841117,100.98,100.91,46.5676]
["bitfinex","SOLUSD",1646264740476,4.953,100.97,100.91,46.5676]
["bitfinex","SOLUSD",1646264740677,64.44041512,100.96,100.91,46.5676]
["bitfinex","SOLUSD",1646264740877,64.69041512,100.96,100.91,46.5676]
["bitfinex","SOLUSD",1646264743280,64.69041512,100.96,100.91,145.0976]
["bitfinex","SOLUSD",1646264743680,64.69041512,100.96,100.91,159.9619]
["bitfinex","SOLUSD",1646264743882,0.25,100.96,100.92,129.10135888]
["bitfinex","SOLUSD",1646264744082,0.25,100.98,100.92,129.35135888]
["bitfinex","SOLUSD",1646264744283,4.952,100.97,100.92,129.35135888]
["bitfinex","SOLUSD",1646264744483,0.25,100.97,100.92,129.35135888]
["bitfinex","SOLUSD",1646264744886,51.21500092,100.97,100.92,129.35135888]
["bitfinex","SOLUSD",1646264745285,51.21500092,100.97,100.92,0.25]
["bitfinex","SOLUSD",1646264745484,51.21500092,100.97,100.91,63.98094003]
["bitfinex","SOLUSD",1646264745685,51.21500092,100.97,100.91,78.21094003]
["bitfinex","SOLUSD",1646264746285,50.96500092,100.97,100.92,113.3931]
["bitfinex","SOLUSD",1646264746485,50.96500092,100.97,100.92,113.6431]
["bitfinex","SOLUSD",1646264746686,50.96500092,100.97,100.92,130.42214003]
["bitfinex","SOLUSD",1646264747590,6.0,100.99,100.93,133.36947322]
["bitfinex","SOLUSD",1646264747789,6.25,100.99,100.93,133.61947322]
["bitfinex","SOLUSD",1646264748690,6.25,100.99,100.93,98.78]
["bitfinex","SOLUSD",1646264749491,53.14220239,100.99,100.94,155.4682121]
["bitfinex","SOLUSD",1646264749691,53.14220239,100.99,100.94,155.7182121]
["bitfinex","SOLUSD",1646264749890,0.25,100.99,100.94,155.7182121]
["bitfinex","SOLUSD",1646264750092,5.202,101.02,100.94,155.7182121]
["bitfinex","SOLUSD",1646264750490,0.25,101.02,100.94,155.7182121]
["bitfinex","SOLUSD",1646264750693,20.061,101.03,100.94,155.7182121]
["bitfinex","SOLUSD",1646264750992,53.10203936,101.02,100.94,172.49725213]
["bitfinex","SOLUSD",1646264752191,53.10203936,101.02,100.96,98.53]
["bitfinex","SOLUSD",1646264752392,53.35203936,101.02,100.96,136.60492657]
["bitfinex","SOLUSD",1646264753092,53.35203936,101.02,100.96,98.78]
["bitfinex","SOLUSD",1646264753893,53.35203936,101.02,100.96,0.25]
["bitfinex","SOLUSD",1646264754093,53.35203936,101.02,100.97,148.78844119]
["bitfinex","SOLUSD",1646264754300,42.9894,101.05,100.97,149.03844119]
["bitfinex","SOLUSD",1646264754495,5.2,101.05,100.97,172.47544119]
["bitfinex","SOLUSD",1646264754894,0.25,101.05,100.97,172.47544119]
["bitfinex","SOLUSD",1646264755093,0.25,101.05,100.97,73.94544119]
["bitfinex","SOLUSD",1646264755296,50.64669496,101.03,100.97,73.94544119]
["bitfinex","SOLUSD",1646264755492,50.89669496,101.03,100.97,64.73844119]
["bitfinex","SOLUSD",1646264756094,50.89669496,101.03,100.97,178.12374119]
["bitfinex","SOLUSD",1646264756298,50.89669496,101.03,100.97,79.59374119]
["bitfinex","SOLUSD",1646264756498,50.89669496,101.03,100.97,29.3353]
["bitfinex","SOLUSD",1646264757096,50.89669496,101.03,100.97,127.8653]
["bitfinex","SOLUSD",1646264758298,50.89669496,101.03,100.98,31.02465974]
["bitfinex","SOLUSD",1646264758500,50.89669496,101.03,100.98,31.27465974]
["bitfinex","SOLUSD",1646264758798,50.89669496,101.03,100.98,0.25]
["bitfinex","SOLUSD",1646264759398,50.89669496,101.03,100.98,113.635]
["bitfinex","SOLUSD",1646264759800,50.89669496,101.03,100.99,159.93614198]
["bitfinex","SOLUSD",1646264760000,50.89669496,101.03,100.99,98.78]
["bitfinex","SOLUSD",1646264760198,50.89669496,101.03,100.99,0.25]
["bitfinex","SOLUSD",1646264761102,50.89669496,101.03,100.98,15.105]
["bitfinex","SOLUSD",1646264761304,50.89669496,101.03,100.98,113.635]
["bitfinex","SOLUSD",1646264761906,50.89669496,101.03,100.98,127.865]
["bitfinex","SOLUSD",1646264762103,50.89669496,101.03,100.98,29.335]
["bitfinex","SOLUSD",1646264763504,50.89669496,101.03,100.98,127.865]
["bitfinex","SOLUSD",1646264764106,0.25,101.03,100.99,28.37385116]
["bitfinex","SOLUSD",1646264764308,5.2,101.06,100.99,127.15385116]
["bitfinex","SOLUSD",1646264764507,5.2,101.06,100.99,142.00745116]
["bitfinex","SOLUSD",1646264764709,46.5073299,101.07,100.99,142.00745116]
["bitfinex","SOLUSD",1646264765008,4.949,101.06,101.02,53.94587638]
["bitfinex","SOLUSD",1646264765207,64.66937219,101.07,101.02,68.42587638]
["bitfinex","SOLUSD",1646264765407,64.66937219,101.07,101.02,166.95587638]
["bitfinex","SOLUSD",1646264766108,0.1572299,101.07,101.03,113.3775]
["bitfinex","SOLUSD",1646264766307,0.1572299,101.07,101.03,52.1357]
["bitfinex","SOLUSD",1646264767909,0.1572299,101.07,101.03,14.23]
["bitfinex","SOLUSD",1646264768213,0.1572299,101.07,101.01,24.9123]
["bitfinex","SOLUSD",1646264768410,5.1052299,101.07,100.99,14.23]
["bitfinex","SOLUSD",1646264768612,0.41106188,101.06,100.99,14.23]
["bitfinex","SOLUSD",1646264769011,64.65629254,101.06,100.99,14.23]
["bitfinex","SOLUSD",1646264769312,64.90629254,101.06,100.99,14.23]
["bitfinex","SOLUSD",1646264769511,64.90629254,101.06,100.99,14.48]
["bitfinex","SOLUSD",1646264769912,69.85529254,101.06,100.99,14.48]
["bitfinex","SOLUSD",1646264770111,69.85529254,101.06,100.99,29.3327]
["bitfinex","SOLUSD",1646264772013,69.85529254,101.06,100.99,15.1027]
["bitfinex","SOLUSD",1646264773017,69.85529254,101.06,101.0,36.23788516]
["bitfinex","SOLUSD",1646264773221,5.199,101.06,101.0,135.01788516]
["bitfinex","SOLUSD",1646264773416,0.25,101.06,101.0,149.24788516]
["bitfinex","SOLUSD",1646264773617,0.1572299,101.07,101.0,149.24788516]
["bitfinex","SOLUSD",1646264774015,0.1572299,101.07,101.0,151.79692519]
["bitfinex","SOLUSD",1646264774238,0.1572299,101.07,101.02,98.53]
["bitfinex","SOLUSD",1646264774442,0.1572299,101.07,101.03,58.52525351]
["bitfinex","SOLUSD",1646264774739,0.1572299,101.07,101.03,157.30525351]
["bitfinex","SOLUSD",1646264775038,0.1572299,101.07,101.03,73.62295351]
["bitfinex","SOLUSD",1646264775240,0.1572299,101.07,101.03,15.0977]
["bitfinex","SOLUSD",1646264776140,0.1572299,101.07,101.03,0.25]
["bitfinex","SOLUSD",1646264776338,0.1572299,101.07,101.01,83.2747]
["bitfinex","SOLUSD",1646264777138,4.948,101.06,101.01,78.2747]
["bitfinex","SOLUSD",1646264777339,5.198,101.06,101.01,29.3296]
["bitfinex","SOLUSD",1646264777737,0.25,101.06,101.01,29.3296]
["bitfinex","SOLUSD",1646264778543,58.23693999,101.07,101.01,29.3296]
["bitfinex","SOLUSD",1646264779240,58.23693999,101.07,101.01,14.23]
["bitfinex","SOLUSD",1646264779438,4.948,101.06,100.99,24.3118]
["bitfinex","SOLUSD",1646264779639,5.198,101.06,100.97,5.0]
["bitfinex","SOLUSD",1646264779839,5.198,101.06,100.96,61.9855]
["bitfinex","SOLUSD",1646264780041,0.43719901,101.05,100.96,61.9855]
["bitfinex","SOLUSD",1646264780240,56.35285346,101.05,100.97,51.37704401]
["bitfinex","SOLUSD",1646264780440,56.16565445,101.05,100.97,51.37704401]
["bitfinex","SOLUSD",1646264780841,56.16565445,101.05,100.97,75.49164401]
["bitfinex","SOLUSD",1646264781043,56.16565445,101.05,100.97,90.34714401]
["bitfinex","SOLUSD",1646264781740,61.11565445,101.05,100.97,188.87714401]
["bitfinex","SOLUSD",1646264781942,55.91565445,101.05,100.97,235.12216304]
["bitfinex","SOLUSD",1646264782144,55.91565445,101.05,100.97,248.88536556]
["bitfinex","SOLUSD",1646264782544,55.91565445,101.05,100.97,253.88536556]
["bitfinex","SOLUSD",1646264783148,55.91565445,101.05,101.0,14.852]
["bitfinex","SOLUSD",1646264783345,56.16565445,101.05,101.0,15.102]
["bitfinex","SOLUSD",1646264783945,56.16565445,101.05,101.01,51.37704401]
["bitfinex","SOLUSD",1646264784145,0.25,101.05,101.01,51.62704401]
["bitfinex","SOLUSD",1646264784346,6.0,101.09,101.01,51.62704401]
["bitfinex","SOLUSD",1646264784549,4.948,101.08,101.01,51.62704401]
["bitfinex","SOLUSD",1646264784747,5.198,101.08,101.01,75.25204401]
["bitfinex","SOLUSD",1646264785247,5.198,101.08,101.0,14.852]
["bitfinex","SOLUSD",1646264785547,5.198,101.08,100.98,14.8541]
["bitfinex","SOLUSD",1646264785746,5.198,101.08,100.98,15.1041]
["bitfinex","SOLUSD",1646264786150,53.95425646,101.07,100.96,37.3805]
["bitfinex","SOLUSD",1646264786348,5.47030657,101.06,100.95,16.31224255]
["bitfinex","SOLUSD",1646264786648,5.47030657,101.06,100.94,37.6889]
["bitfinex","SOLUSD",1646264786649,7.64035219,101.06,100.94,37.6889]
["bitfinex","SOLUSD",1646264787052,7.64035219,101.06,100.94,51.9189]
["bitfinex","SOLUSD",1646264787251,48.28430958,101.05,100.95,60.21806156]
["bitfinex","SOLUSD",1646264787452,4.95,101.04,100.95,60.21806156]
["bitfinex","SOLUSD",1646264787653,55.01997238,101.03,100.95,60.46806156]
["bitfinex","SOLUSD",1646264787849,4.95,101.02,100.95,0.25]
["bitfinex","SOLUSD",1646264788050,5.2,101.02,100.94,37.9389]
["bitfinex","SOLUSD",1646264788953,53.48225078,101.01,100.94,37.9389]
["bitfinex","SOLUSD",1646264789148,53.73225078,101.01,100.94,37.9389]
["bitfinex","SOLUSD",1646264789549,53.73225078,101.01,100.94,37.6889]
["bitfinex","SOLUSD",1646264789949,53.73225078,101.01,100.95,35.27128803]
["bitfinex","SOLUSD",1646264790349,4.95,101.0,100.95,35.27128803]
["bitfinex","SOLUSD",1646264790550,5.2,101.0,100.95,35.27128803]
["bitfinex","SOLUSD",1646264791051,5.2,101.0,100.95,35.52128803]
["bitfinex","SOLUSD",1646264792453,66.68477266,100.99,100.95,0.25]
["bitfinex","SOLUSD",1646264792650,66.93477266,100.99,100.94,37.9389]
["bitfinex","SOLUSD",1646264793450,66.93477266,100.99,100.94,96.57236424]
["bitfinex","SOLUSD",1646264794454,66.93477266,100.99,100.94,37.9389]
["bitfinex","SOLUSD",1646264794652,66.93477266,100.99,100.93,14.23]
["bitfinex","SOLUSD",1646264794853,66.93477266,100.99,100.93,14.48]
["bitfinex","SOLUSD",1646264795656,66.93477266,100.99,100.92,22.8143]
["bitfinex","SOLUSD",1646264795854,66.93477266,100.99,100.92,23.0643]
["bitfinex","SOLUSD",1646264797357,66.93477266,100.99,100.93,38.03602307]
["bitfinex","SOLUSD",1646264798557,4.952,100.98,100.93,38.03602307]
["bitfinex","SOLUSD",1646264798757,5.202,100.98,100.93,38.03602307]
["bitfinex","SOLUSD",1646264799256,57.40061147,100.97,100.92,23.0643]
["bitfinex","SOLUSD",1646264799458,57.65061147,100.97,100.92,23.0643]
["bitfinex","SOLUSD",1646264800358,57.65061147,100.97,100.92,87.82841705]
["bitfinex","SOLUSD",1646264800558,0.25,100.97,100.92,87.82841705]
["bitfinex","SOLUSD",1646264800763,5.203,101.02,100.92,87.82841705]
["bitfinex","SOLUSD",1646264800962,5.203,101.02,100.92,102.69201705]
["bitfinex","SOLUSD",1646264801565,49.68686741,101.01,100.92,102.69201705]
["bitfinex","SOLUSD",1646264801763,4.952,101.0,100.92,105.24105708]
["bitfinex","SOLUSD",1646264801963,5.202,101.0,100.92,105.24105708]
["bitfinex","SOLUSD",1646264804075,5.202,101.0,100.93,14.8624]
["bitfinex","SOLUSD",1646264804279,5.202,101.0,100.94,29.99902162]
["bitfinex","SOLUSD",1646264804676,0.25,101.0,100.94,29.99902162]
["bitfinex","SOLUSD",1646264804873,49.93686741,101.01,100.94,29.99902162]
["bitfinex","SOLUSD",1646264806376,4.95,101.0,100.94,29.99902162]
["bitfinex","SOLUSD",1646264806678,49.47346049,100.99,100.94,29.99902162]
["bitfinex","SOLUSD",1646264806979,0.25,100.99,100.94,29.99902162]
["bitfinex","SOLUSD",1646264807777,0.25,100.99,100.94,32.54806165]
["bitfinex","SOLUSD",1646264807987,63.53876067,101.0,100.94,47.65886165]
["bitfinex","SOLUSD",1646264808593,63.53876067,101.0,100.94,72.30316165]
["bitfinex","SOLUSD",1646264811996,63.53876067,101.0,100.94,39.7551]
["bitfinex","SOLUSD",1646264812200,63.53876067,101.0,100.94,24.8943]
["bitfinex","SOLUSD",1646264813198,63.53876067,101.0,100.92,2.54904003]
["bitfinex","SOLUSD",1646264813498,4.952,100.99,100.91,24.9646]
["bitfinex","SOLUSD",1646264813698,5.202,100.99,100.91,24.9646]
["bitfinex","SOLUSD",1646264814098,5.202,100.99,100.91,27.51364003]
["bitfinex","SOLUSD",1646264814299,52.34885691,100.98,100.91,115.90630482]
["bitfinex","SOLUSD",1646264814498,52.59885691,100.98,100.91,115.90630482]
["bitfinex","SOLUSD",1646264814900,52.59885691,100.98,100.91,116.15630482]
["bitfinex","SOLUSD",1646264817502,52.59885691,100.98,100.91,131.02160482]
["bitfinex","SOLUSD",1646264817704,0.25,100.98,100.91,116.15630482]
["bitfinex","SOLUSD",1646264817905,28.3727,101.01,100.92,112.76]
["bitfinex","SOLUSD",1646264817906,6.0,101.0,100.92,112.76]
["bitfinex","SOLUSD",1646264818104,6.25,101.0,100.93,122.3307]
["bitfinex","SOLUSD",1646264818304,6.25,101.0,100.93,139.35974003]
["bitfinex","SOLUSD",1646264818703,6.25,101.0,100.94,28.07003385]
["bitfinex","SOLUSD",1646264818906,6.25,101.0,100.94,28.32003385]
["bitfinex","SOLUSD",1646264819104,6.25,101.0,100.94,43.18113385]
["bitfinex","SOLUSD",1646264821707,11.2,101.0,100.94,43.18113385]
["bitfinex","SOLUSD",1646264822109,66.04189538,100.99,100.94,43.18113385]
["bitfinex","SOLUSD",1646264822311,66.29189538,100.99,100.94,43.18113385]
["bitfinex","SOLUSD",1646264822911,0.25,100.99,100.94,43.18113385]
["bitfinex","SOLUSD",1646264823511,5.202,101.02,100.94,43.18113385]
["bitfinex","SOLUSD",1646264824012,48.48237172,101.01,100.94,43.18113385]
["bitfinex","SOLUSD",1646264824214,4.95,101.0,100.94,43.18113385]
["bitfinex","SOLUSD",1646264824415,5.2,101.0,100.94,43.18113385]
["bitfinex","SOLUSD",1646264824814,65.98618011,100.99,100.94,43.18113385]
["bitfinex","SOLUSD",1646264825017,66.23618011,100.99,100.94,43.18113385]
["bitfinex","SOLUSD",1646264826417,66.23618011,100.99,100.94,15.1111]
["bitfinex","SOLUSD",1646264826617,66.23618011,100.99,100.93,26.34974003]
["bitfinex","SOLUSD",1646264826817,66.23618011,100.99,100.93,26.59974003]
["bitfinex","SOLUSD",1646264827115,66.23618011,100.99,100.93,24.0507]
["bitfinex","SOLUSD",1646264827519,66.23618011,100.99,100.93,85.81785869]
["bitfinex","SOLUSD",1646264829719,4.952,100.98,100.93,85.81785869]
["bitfinex","SOLUSD",1646264829920,47.27756932,100.97,100.93,24.0507]
["bitfinex","SOLUSD",1646264830122,53.22656932,100.97,100.91,24.9646]
["bitfinex","SOLUSD",1646264830321,53.22656932,100.97,100.88,132.13]
["bitfinex","SOLUSD",1646264830521,0.6510467,100.96,100.88,117.9]
["bitfinex","SOLUSD",1646264830723,0.6510467,100.96,100.88,112.9]
["bitfinex","SOLUSD",1646264830921,5.6050467,100.96,100.88,175.15605133]
["bitfinex","SOLUSD",1646264831121,47.95184269,100.95,100.88,175.15605133]
["bitfinex","SOLUSD",1646264831321,48.20184269,100.95,100.88,175.15605133]
["bitfinex","SOLUSD",1646264831522,48.20184269,100.95,100.88,175.40605133]
["bitfinex","SOLUSD",1646264832124,48.20184269,100.95,100.88,113.15]
["bitfinex","SOLUSD",1646264833125,48.20184269,100.95,100.88,166.52964905]
["bitfinex","SOLUSD",1646264833523,48.20184269,100.95,100.88,166.27964905]
["bitfinex","SOLUSD",1646264834947,4.954,100.98,100.88,166.52964905]
["bitfinex","SOLUSD",1646264835146,6.0,100.97,100.88,267.60868908]
["bitfinex","SOLUSD",1646264835349,4.954,100.98,100.88,304.27295332]
["bitfinex","SOLUSD",1646264835749,4.954,100.98,100.89,22.5669]
["bitfinex","SOLUSD",1646264835947,4.954,100.98,100.9,41.38348962]
["bitfinex","SOLUSD",1646264836147,4.954,100.98,100.92,53.37964905]
["bitfinex","SOLUSD",1646264836348,4.954,100.98,100.92,53.62964905]
["bitfinex","SOLUSD",1646264836847,4.954,100.98,100.92,67.85964905]
["bitfinex","SOLUSD",1646264837447,53.60865257,100.97,100.92,67.85964905]
["bitfinex","SOLUSD",1646264837646,53.85865257,100.97,100.92,67.85964905]
["bitfinex","SOLUSD",1646264838246,53.85865257,100.97,100.92,14.48]
["bitfinex","SOLUSD",1646264840752,53.85865257,100.97,100.93,31.45328189]
["bitfinex","SOLUSD",1646264841148,53.85865257,100.97,100.92,0.25]
["bitfinex","SOLUSD",1646264841349,53.85865257,100.97,100.91,52.0957]
["bitfinex","SOLUSD",1646264842151,53.85865257,100.97,100.92,64.88987799]
["bitfinex","SOLUSD",1646264842350,53.85865257,100.97,100.92,65.13987799]
["bitfinex","SOLUSD",1646264842550,53.85865257,100.97,100.92,0.25]
["bitfinex","SOLUSD",1646264842751,53.85865257,100.97,100.91,37.6157]
["bitfinex","SOLUSD",1646264842950,53.85865257,100.97,100.91,23.0002]
["bitfinex","SOLUSD",1646264843151,53.85865257,100.97,100.91,22.7502]
["bitfinex","SOLUSD",1646264843354,53.85865257,100.97,100.89,29.0975]
["bitfinex","SOLUSD",1646264843551,4.953,100.96,100.89,37.361]
["bitfinex","SOLUSD",1646264843751,65.82983133,100.95,100.89,37.361]
["bitfinex","SOLUSD",1646264843952,66.07983133,100.95,100.89,37.361]
["bitfinex","SOLUSD",1646264846152,66.07983133,100.95,100.89,83.92313347]
["bitfinex","SOLUSD",1646264847054,0.1572299,100.9,100.89,83.92313347]
["bitfinex","SOLUSD",1646264847253,0.1572299,100.9,100.89,37.361]
["bitfinex","SOLUSD",1646264848255,0.1572299,100.9,100.89,23.131]
["bitfinex","SOLUSD",1646264852267,0.1572299,100.9,100.89,63.90859234]
["bitfinex","SOLUSD",1646264852867,0.1572299,100.9,100.89,68.86359234]
["bitfinex","SOLUSD",1646264853168,0.1572299,100.9,100.89,63.90859234]
["bitfinex","SOLUSD",1646264854169,0.1572299,100.9,100.89,23.131]
["bitfinex","SOLUSD",1646264858177,0.1572299,100.9,100.89,58.58240673]
["bitfinex","SOLUSD",1646264859978,0.1572299,100.9,100.89,23.131]
["bitfinex","SOLUSD",1646264862704,0.1572299,100.9,100.89,23.23423191]
["bitfinex","SOLUSD",1646264863206,0.1572299,100.9,100.89,22.98423191]
["bitfinex","SOLUSD",1646264869608,1.21817959,100.9,100.89,22.881]
["bitfinex","SOLUSD",1646264870010,0.1572299,100.9,100.89,22.881]
["bitfinex","SOLUSD",1646264870610,0.1572299,100.9,100.88,112.9]
["bitfinex","SOLUSD",1646264870808,0.1572299,100.9,100.87,23.4746]
["bitfinex","SOLUSD",1646264872012,1.06094969,100.89,100.87,23.4746]
["bitfinex","SOLUSD",1646264872411,67.18604358,100.89,100.87,23.4746]
["bitfinex","SOLUSD",1646264872610,67.18604358,100.89,100.86,24.6074]
["bitfinex","SOLUSD",1646264872811,67.18604358,100.89,100.86,24.8574]
["bitfinex","SOLUSD",1646264874214,67.43604358,100.89,100.86,24.6074]
["bitfinex","SOLUSD",1646264875617,1.31094969,100.89,100.86,24.6074]
["bitfinex","SOLUSD",1646264878119,1.31094969,100.89,100.87,0.03026526]
["bitfinex","SOLUSD",1646264879722,56.86468587,100.88,100.87,0.03026526]
["bitfinex","SOLUSD",1646264879926,57.11468587,100.88,100.85,112.9]
["bitfinex","SOLUSD",1646264880624,0.25,100.88,100.86,0.03026825]
["bitfinex","SOLUSD",1646264881025,0.1572299,100.9,100.86,0.03026825]
["bitfinex","SOLUSD",1646264882030,58.00421503,100.89,100.86,0.03026825]
["bitfinex","SOLUSD",1646264882328,58.25421503,100.89,100.86,0.03026825]
["bitfinex","SOLUSD",1646264882727,58.25421503,100.89,100.85,137.6548]
["bitfinex","SOLUSD",1646264884830,71.46721503,100.89,100.83,23.8199]
["bitfinex","SOLUSD",1646264885029,71.46721503,100.89,100.82,22.6309]
["bitfinex","SOLUSD",1646264885230,71.46721503,100.89,100.81,112.9]
["bitfinex","SOLUSD",1646264885430,0.40881937,100.88,100.81,112.9]
["bitfinex","SOLUSD",1646264885631,4.958,100.87,100.81,112.9]
["bitfinex","SOLUSD",1646264885830,5.208,100.87,100.81,112.9]
["bitfinex","SOLUSD",1646264886031,5.208,100.87,100.78,84.00885444]
["bitfinex","SOLUSD",1646264886633,5.208,100.87,100.78,84.25885444]
["bitfinex","SOLUSD",1646264886870,5.208,100.87,100.79,22.5588]
["bitfinex","SOLUSD",1646264887167,5.208,100.87,100.79,22.8088]
["bitfinex","SOLUSD",1646264887768,0.25,100.87,100.79,45.18537024]
["bitfinex","SOLUSD",1646264887966,29.954,100.88,100.79,47.73441027]
["bitfinex","SOLUSD",1646264889568,6.0,100.87,100.79,47.73441027]
["bitfinex","SOLUSD",1646264889776,6.25,100.87,100.79,25.35784003]
["bitfinex","SOLUSD",1646264890872,51.47519315,100.85,100.79,25.35784003]
["bitfinex","SOLUSD",1646264891074,51.72519315,100.85,100.79,25.35784003]
["bitfinex","SOLUSD",1646264893474,0.25,100.85,100.79,47.73441027]
["bitfinex","SOLUSD",1646264893674,5.208,100.86,100.79,165.13724272]
["bitfinex","SOLUSD",1646264893874,5.208,100.86,100.79,195.58703537]
["bitfinex","SOLUSD",1646264895078,5.208,100.86,100.8,14.8817]
["bitfinex","SOLUSD",1646264895275,5.208,100.86,100.8,15.1317]
["bitfinex","SOLUSD",1646264895478,5.208,100.86,100.8,17.68074003]
["bitfinex","SOLUSD",1646264899679,5.208,100.86,100.8,15.1317]
["bitfinex","SOLUSD",1646264899879,0.25,100.86,100.8,0.25]
["bitfinex","SOLUSD",1646264900079,4.958,100.85,100.79,56.40516289]
["bitfinex","SOLUSD",1646264900281,0.25,100.85,100.79,45.18537024]
["bitfinex","SOLUSD",1646264900479,0.25,100.85,100.79,22.8088]
["bitfinex","SOLUSD",1646264900681,4.958,100.84,100.79,22.5588]
["bitfinex","SOLUSD",1646264900884,64.91859308,100.83,100.79,22.5588]
["bitfinex","SOLUSD",1646264901080,65.16859308,100.83,100.79,22.5588]
["bitfinex","SOLUSD",1646264902582,65.14333695,100.83,100.79,22.5588]
["bitfinex","SOLUSD",1646264904881,65.14333695,100.83,100.77,24.4044]
["bitfinex","SOLUSD",1646264905081,4.96,100.82,100.77,24.4044]
["bitfinex","SOLUSD",1646264905282,5.21,100.82,100.76,112.9]
["bitfinex","SOLUSD",1646264905881,47.25344346,100.81,100.76,112.9]
["bitfinex","SOLUSD",1646264906081,47.50344346,100.81,100.76,112.9]
["bitfinex","SOLUSD",1646264908989,47.50344346,100.81,100.76,178.22105224]
["bitfinex","SOLUSD",1646264911193,47.50344346,100.81,100.76,112.9]
["bitfinex","SOLUSD",1646264911592,47.50344346,100.81,100.76,137.6967]
["bitfinex","SOLUSD",1646264911993,0.25,100.81,100.76,137.6967]
["bitfinex","SOLUSD",1646264912195,6.0,100.83,100.76,137.6967]
["bitfinex","SOLUSD",1646264912395,6.25,100.83,100.76,137.6967]
["bitfinex","SOLUSD",1646264913018,50.35644354,100.81,100.76,137.6967]
["bitfinex","SOLUSD",1646264913217,50.60644354,100.81,100.76,190.87548242]
["bitfinex","SOLUSD",1646264913816,0.25,100.81,100.76,190.87548242]
["bitfinex","SOLUSD",1646264914417,6.25,100.83,100.76,190.87548242]
["bitfinex","SOLUSD",1646264914819,58.5142732,100.83,100.76,190.87548242]
["bitfinex","SOLUSD",1646264915319,0.25,100.83,100.77,2.54904003]
["bitfinex","SOLUSD",1646264915520,5.211,100.84,100.77,2.79904003]
["bitfinex","SOLUSD",1646264916219,51.77039361,100.83,100.78,41.60961238]
["bitfinex","SOLUSD",1646264916421,52.02039361,100.83,100.78,41.60961238]
["bitfinex","SOLUSD",1646264917422,52.02039361,100.83,100.77,0.25]
["bitfinex","SOLUSD",1646264917619,52.02039361,100.83,100.76,175.6842]
["bitfinex","SOLUSD",1646264918223,4.96,100.82,100.76,175.6842]
["bitfinex","SOLUSD",1646264918525,62.47142976,100.81,100.76,240.16546997]
["bitfinex","SOLUSD",1646264919023,62.47142976,100.81,100.76,160.7966]
["bitfinex","SOLUSD",1646264919422,62.72142976,100.81,100.76,160.5466]
["bitfinex","SOLUSD",1646264923629,62.72142976,100.81,100.73,37.54123935]
["bitfinex","SOLUSD",1646264923927,58.7501201,100.79,100.73,34.99219932]
["bitfinex","SOLUSD",1646264924125,59.0001201,100.79,100.73,10.02309932]
["bitfinex","SOLUSD",1646264924726,59.0001201,100.79,100.73,23.1107]
["bitfinex","SOLUSD",1646264924928,4.962,100.78,100.73,23.1107]
["bitfinex","SOLUSD",1646264925126,11.078,100.78,100.73,23.1107]
["bitfinex","SOLUSD",1646264925526,11.078,100.78,100.72,112.9]
["bitfinex","SOLUSD",1646264925731,60.45766788,100.77,100.72,112.9]
["bitfinex","SOLUSD",1646264925927,60.70766788,100.77,100.71,23.8416]
["bitfinex","SOLUSD",1646264926131,4.963,100.76,100.69,22.8168]
["bitfinex","SOLUSD",1646264926331,5.213,100.76,100.69,22.8168]
["bitfinex","SOLUSD",1646264927228,50.81644955,100.75,100.69,23.0668]
["bitfinex","SOLUSD",1646264927430,51.06644955,100.75,100.69,23.0668]
["bitfinex","SOLUSD",1646264928734,51.06644955,100.75,100.69,22.8168]
["bitfinex","SOLUSD",1646264931135,65.97024955,100.75,100.68,112.9]
["bitfinex","SOLUSD",1646264931343,65.97024955,100.75,100.68,112.4]
["bitfinex","SOLUSD",1646264931344,50.66637658,100.73,100.68,112.4]
["bitfinex","SOLUSD",1646264931536,61.41635096,100.71,100.66,135.5995]
["bitfinex","SOLUSD",1646264931735,61.66635096,100.71,100.66,170.95553357]
["bitfinex","SOLUSD",1646264931935,61.66635096,100.71,100.66,173.5045736]
["bitfinex","SOLUSD",1646264932338,61.66635096,100.71,100.66,138.14854003]
["bitfinex","SOLUSD",1646264932940,61.66635096,100.71,100.66,138.39854003]
["bitfinex","SOLUSD",1646264933240,61.66635096,100.71,100.66,195.27693265]
["bitfinex","SOLUSD",1646264933843,61.41635096,100.71,100.66,195.27693265]
["bitfinex","SOLUSD",1646264934040,61.66635096,100.71,100.66,195.27693265]
["bitfinex","SOLUSD",1646264934441,61.41635096,100.71,100.66,195.27693265]
["bitfinex","SOLUSD",1646264934641,61.41635096,100.71,100.66,192.72789262]
["bitfinex","SOLUSD",1646264934841,61.41635096,100.71,100.66,195.27693265]
["bitfinex","SOLUSD",1646264935242,61.41635096,100.71,100.66,192.72789262]
["bitfinex","SOLUSD",1646264936144,61.41635096,100.71,100.66,195.27693265]
["bitfinex","SOLUSD",1646264936546,61.41635096,100.71,100.66,195.02693265]
["bitfinex","SOLUSD",1646264936745,61.66635096,100.71,100.66,192.47789262]
["bitfinex","SOLUSD",1646264936943,4.965,100.73,100.66,192.47789262]
["bitfinex","SOLUSD",1646264937144,5.215,100.73,100.67,23.1795]
["bitfinex","SOLUSD",1646264937545,5.215,100.73,100.67,25.72854003]
["bitfinex","SOLUSD",1646264937744,5.215,100.73,100.67,23.1795]
["bitfinex","SOLUSD",1646264937946,55.88891265,100.72,100.67,23.1795]
["bitfinex","SOLUSD",1646264938145,56.13891265,100.72,100.67,23.1795]
["bitfinex","SOLUSD",1646264938749,0.25,100.72,100.68,37.75277228]
["bitfinex","SOLUSD",1646264939147,5.215,100.74,100.68,37.75277228]
["bitfinex","SOLUSD",1646264939846,58.14014317,100.73,100.68,37.75277228]
["bitfinex","SOLUSD",1646264940047,58.39014317,100.73,100.67,23.1795]
["bitfinex","SOLUSD",1646264940952,58.39014317,100.73,100.67,84.480697]
["bitfinex","SOLUSD",1646264942150,4.965,100.72,100.67,84.480697]
["bitfinex","SOLUSD",1646264942352,5.215,100.72,100.67,84.480697]
["bitfinex","SOLUSD",1646264945653,6.0,100.71,100.67,84.480697]
["bitfinex","SOLUSD",1646264945854,6.25,100.71,100.67,84.480697]
["bitfinex","SOLUSD",1646264946053,64.38694246,100.71,100.67,23.1795]
["bitfinex","SOLUSD",1646264947956,64.38694246,100.71,100.64,14.9054]
["bitfinex","SOLUSD",1646264948156,4.966,100.7,100.62,112.9]
["bitfinex","SOLUSD",1646264948356,5.216,100.7,100.62,112.9]
["bitfinex","SOLUSD",1646264948959,48.72104898,100.69,100.63,22.6025]
["bitfinex","SOLUSD",1646264949164,48.97104898,100.69,100.63,22.6025]
["bitfinex","SOLUSD",1646264951557,48.97104898,100.69,100.63,22.8525]
["bitfinex","SOLUSD",1646264951762,48.97104898,100.69,100.63,22.6025]
["bitfinex","SOLUSD",1646264952158,4.966,100.68,100.63,22.6025]
["bitfinex","SOLUSD",1646264952359,5.216,100.68,100.63,22.6025]
["bitfinex","SOLUSD",1646264952961,47.36105749,100.67,100.63,22.6025]
["bitfinex","SOLUSD",1646264953161,47.61105749,100.67,100.63,22.6025]
["bitfinex","SOLUSD",1646264959072,47.61105749,100.67,100.63,58.12023924]
["bitfinex","SOLUSD",1646264959675,4.966,100.69,100.63,58.37023924]
["bitfinex","SOLUSD",1646264959873,4.966,100.7,100.63,58.37023924]
["bitfinex","SOLUSD",1646264960272,6.0,100.71,100.63,66.70823924]
["bitfinex","SOLUSD",1646264960471,6.0,100.71,100.63,71.70823924]
["bitfinex","SOLUSD",1646264960672,53.03726497,100.7,100.63,66.70823924]
["bitfinex","SOLUSD",1646264960871,53.03726497,100.7,100.63,71.70823924]
["bitfinex","SOLUSD",1646264961071,53.03726497,100.7,100.63,86.61483924]
["bitfinex","SOLUSD",1646264961572,53.28726497,100.7,100.63,86.61483924]
["bitfinex","SOLUSD",1646264961997,4.966,100.69,100.63,71.70823924]
["bitfinex","SOLUSD",1646264962197,48.61240504,100.68,100.63,71.70823924]
["bitfinex","SOLUSD",1646264962997,48.61240504,100.68,100.63,63.37023924]
["bitfinex","SOLUSD",1646264963195,48.61240504,100.68,100.63,58.37023924]
["bitfinex","SOLUSD",1646264963600,48.86240504,100.68,100.63,22.8525]
["bitfinex","SOLUSD",1646264967302,48.86240504,100.68,100.63,22.6025]
["bitfinex","SOLUSD",1646264968301,59.10756673,100.66,100.63,22.6025]
["bitfinex","SOLUSD",1646264968508,59.35756673,100.66,100.63,22.6025]
["bitfinex","SOLUSD",1646264968701,1.06094969,100.65,100.63,22.6025]
["bitfinex","SOLUSD",1646264969301,1.06094969,100.65,100.61,1.799]
["bitfinex","SOLUSD",1646264969503,1.06094969,100.65,100.61,2.049]
["bitfinex","SOLUSD",1646264969703,63.52349612,100.64,100.61,2.049]
["bitfinex","SOLUSD",1646264970008,63.52349612,100.64,100.62,1.97125028]
["bitfinex","SOLUSD",1646264971105,4.966,100.67,100.62,2.22125028]
["bitfinex","SOLUSD",1646264971505,4.966,100.69,100.62,2.22125028]
["bitfinex","SOLUSD",1646264971707,0.25,100.69,100.62,2.22125028]
["bitfinex","SOLUSD",1646264972113,63.96595104,100.69,100.62,56.82361711]
["bitfinex","SOLUSD",1646264972809,63.96595104,100.69,100.62,2.22125028]
["bitfinex","SOLUSD",1646264973009,4.966,100.68,100.62,25.11335028]
["bitfinex","SOLUSD",1646264973210,5.216,100.68,100.62,25.11335028]
["bitfinex","SOLUSD",1646264973807,47.78036363,100.67,100.62,25.11335028]
["bitfinex","SOLUSD",1646264974008,47.78036363,100.67,100.62,56.09890228]
["bitfinex","SOLUSD",1646264975008,47.78036363,100.67,100.62,25.11335028]
["bitfinex","SOLUSD",1646264975410,48.03036363,100.67,100.62,25.11335028]
["bitfinex","SOLUSD",1646264977109,0.25,100.67,100.62,25.11335028]
["bitfinex","SOLUSD",1646264977311,0.25,100.69,100.62,25.11335028]
["bitfinex","SOLUSD",1646264977509,4.966,100.68,100.62,25.11335028]
["bitfinex","SOLUSD",1646264977715,0.25,100.68,100.62,25.11335028]
["bitfinex","SOLUSD",1646264978009,0.25,100.68,100.63,36.23007027]
["bitfinex","SOLUSD",1646264978410,4.966,100.68,100.63,36.23007027]
["bitfinex","SOLUSD",1646264978611,53.74496201,100.69,100.63,39.0291103]
["bitfinex","SOLUSD",1646264979209,53.74496201,100.69,100.63,36.48007027]
["bitfinex","SOLUSD",1646264979816,53.99496201,100.69,100.63,36.48007027]
["bitfinex","SOLUSD",1646264980919,4.966,100.7,100.63,36.48007027]
["bitfinex","SOLUSD",1646264981118,4.966,100.73,100.64,14.23]
["bitfinex","SOLUSD",1646264981320,4.966,100.73,100.64,14.48]
["bitfinex","SOLUSD",1646264981621,27.54,100.76,100.65,2.54904003]
["bitfinex","SOLUSD",1646264981820,27.54,100.76,100.66,48.29371719]
["bitfinex","SOLUSD",1646264982026,27.54,100.76,100.66,48.54371719]
["bitfinex","SOLUSD",1646264982422,53.6554006,100.75,100.66,48.54371719]
["bitfinex","SOLUSD",1646264982621,53.9054006,100.75,100.66,48.54371719]
["bitfinex","SOLUSD",1646264982822,53.9054006,100.75,100.66,51.09275722]
["bitfinex","SOLUSD",1646264983025,53.9054006,100.75,100.66,65.99515722]
["bitfinex","SOLUSD",1646264983224,53.9054006,100.75,100.67,22.6045]
["bitfinex","SOLUSD",1646264983421,53.6554006,100.75,100.68,10.26460734]
["bitfinex","SOLUSD",1646264983620,53.6554006,100.75,100.68,10.51460734]
["bitfinex","SOLUSD",1646264984621,49.54584761,100.73,100.68,10.51460734]
["bitfinex","SOLUSD",1646264985624,49.79584761,100.73,100.68,10.51460734]
["bitfinex","SOLUSD",1646264986822,49.54584761,100.73,100.68,10.51460734]
["bitfinex","SOLUSD",1646264989030,49.54584761,100.73,100.68,25.41390734]
["bitfinex","SOLUSD",1646264989427,4.964,100.76,100.68,25.41390734]
["bitfinex","SOLUSD",1646264989629,5.214,100.76,100.69,23.437]
["bitfinex","SOLUSD",1646264989827,5.214,100.76,100.69,23.687]
["bitfinex","SOLUSD",1646264990427,5.214,100.76,100.7,36.23007027]
["bitfinex","SOLUSD",1646264990730,5.214,100.76,100.7,36.48007027]
["bitfinex","SOLUSD",1646264993333,0.25,100.76,100.7,36.48007027]
["bitfinex","SOLUSD",1646264993531,5.213,100.77,100.7,36.48007027]
["bitfinex","SOLUSD",1646264993936,5.213,100.77,100.7,36.23007027]
["bitfinex","SOLUSD",1646264994133,14.9057,100.75,100.7,36.23007027]
["bitfinex","SOLUSD",1646264994332,4.964,100.74,100.7,36.23007027]
["bitfinex","SOLUSD",1646264994532,20.11399204,100.74,100.7,36.23007027]
["bitfinex","SOLUSD",1646264995332,39.69937824,100.74,100.7,36.23007027]
["bitfinex","SOLUSD",1646264995961,14.9072,100.73,100.7,36.23007027]
["bitfinex","SOLUSD",1646264996156,15.1572,100.73,100.7,36.23007027]
["bitfinex","SOLUSD",1646264996356,79.35074782,100.73,100.7,36.23007027]
["bitfinex","SOLUSD",1646264997159,1.06094969,100.72,100.7,36.23007027]
["bitfinex","SOLUSD",1646264997360,1.31094969,100.72,100.65,24.8724]
["bitfinex","SOLUSD",1646264997560,1.31094969,100.72,100.65,25.1224]
["bitfinex","SOLUSD",1646264999059,1.31094969,100.72,100.66,24.0319]
["bitfinex","SOLUSD",1646264999261,6.27594969,100.72,100.66,24.2819]
["bitfinex","SOLUSD",1646264999461,53.95355832,100.71,100.66,24.2819]
["bitfinex","SOLUSD",1646264999664,54.20355832,100.71,100.66,24.2819]
["bitfinex","SOLUSD",1646265000762,4.965,100.7,100.66,24.2819]
["bitfinex","SOLUSD",1646265000965,5.215,100.7,100.66,24.2819]
["bitfinex","SOLUSD",1646265002663,0.25,100.7,100.66,24.2819]
["bitfinex","SOLUSD",1646265002863,6.0,100.7,100.66,24.2819]
["bitfinex","SOLUSD",1646265003064,6.25,100.7,100.66,24.2819]
["bitfinex","SOLUSD",1646265004066,57.12710494,100.69,100.62,34.1375]
["bitfinex","SOLUSD",1646265004264,57.37710494,100.69,100.62,54.0772]
["bitfinex","SOLUSD",1646265004565,56.94713251,100.69,100.62,59.0772]
["bitfinex","SOLUSD",1646265004766,56.94713251,100.69,100.62,54.0772]
["bitfinex","SOLUSD",1646265004966,56.94713251,100.69,100.63,5.0]
["bitfinex","SOLUSD",1646265005164,56.94713251,100.69,100.63,5.25]
["bitfinex","SOLUSD",1646265005367,56.94713251,100.69,100.63,0.25]
["bitfinex","SOLUSD",1646265005568,56.94713251,100.69,100.63,5.25]
["bitfinex","SOLUSD",1646265005769,56.94713251,100.69,100.63,0.25]
["bitfinex","SOLUSD",1646265005966,56.94713251,100.69,100.63,5.25]
["bitfinex","SOLUSD",1646265006168,56.94713251,100.69,100.63,20.1568]
["bitfinex","SOLUSD",1646265006568,56.94713251,100.69,100.63,34.3868]
["bitfinex","SOLUSD",1646265006769,56.94713251,100.69,100.64,64.21529582]
["bitfinex","SOLUSD",1646265006971,56.69713251,100.69,100.64,64.46529582]
["bitfinex","SOLUSD",1646265007167,56.69713251,100.69,100.64,74.65333585]
["bitfinex","SOLUSD",1646265007369,56.69713251,100.69,100.65,14.9032]
["bitfinex","SOLUSD",1646265007568,56.69713251,100.69,100.66,30.57309898]
["bitfinex","SOLUSD",1646265007769,56.69713251,100.69,100.67,1.86256296]
["bitfinex","SOLUSD",1646265010769,1.06094969,100.68,100.67,1.86256296]
["bitfinex","SOLUSD",1646265010969,1.31094969,100.68,100.67,1.86256296]
["bitfinex","SOLUSD",1646265011169,1.31094969,100.68,100.61,30.9377]
["bitfinex","SOLUSD",1646265011369,1.31094969,100.68,100.61,35.9377]
["bitfinex","SOLUSD",1646265011672,48.76903456,100.67,100.61,85.44875988]
["bitfinex","SOLUSD",1646265011875,49.01903456,100.67,100.61,85.44875988]
["bitfinex","SOLUSD",1646265012071,49.01903456,100.67,100.61,80.44875988]
["bitfinex","SOLUSD",1646265013075,49.01903456,100.67,100.61,104.63115988]
["bitfinex","SOLUSD",1646265013472,48.76903456,100.67,100.61,104.63115988]
["bitfinex","SOLUSD",1646265013672,49.01903456,100.67,100.61,104.63115988]
["bitfinex","SOLUSD",1646265013976,49.01903456,100.67,100.61,109.63115988]
["bitfinex","SOLUSD",1646265014472,49.01903456,100.67,100.61,104.63115988]
["bitfinex","SOLUSD",1646265015474,49.01903456,100.67,100.61,40.2114]
["bitfinex","SOLUSD",1646265016474,49.01903456,100.67,100.61,102.62372552]
["bitfinex","SOLUSD",1646265016677,49.01903456,100.67,100.61,102.37372552]
["bitfinex","SOLUSD",1646265017878,4.968,100.66,100.61,102.37372552]
["bitfinex","SOLUSD",1646265018076,50.01409168,100.65,100.61,102.62372552]
["bitfinex","SOLUSD",1646265019279,50.01409168,100.65,100.61,40.2114]
["bitfinex","SOLUSD",1646265019476,50.26409168,100.65,100.61,25.9814]
["bitfinex","SOLUSD",1646265020581,50.26409168,100.65,100.61,25.7314]
["bitfinex","SOLUSD",1646265022381,50.26409168,100.65,100.61,25.9814]
["bitfinex","SOLUSD",1646265024079,50.26409168,100.65,100.61,25.7314]
["bitfinex","SOLUSD",1646265024882,50.26409168,100.65,100.61,1.799]
["bitfinex","SOLUSD",1646265025083,4.968,100.64,100.61,1.799]
["bitfinex","SOLUSD",1646265025381,5.61116074,100.64,100.61,1.799]
["bitfinex","SOLUSD",1646265025581,1.06094969,100.63,100.61,1.799]
["bitfinex","SOLUSD",1646265025780,63.40873688,100.62,100.6,0.49678631]
["bitfinex","SOLUSD",1646265025980,63.65873688,100.62,100.6,0.49678631]
["bitfinex","SOLUSD",1646265026183,63.65873688,100.62,100.57,5.0]
["bitfinex","SOLUSD",1646265026383,0.50634027,100.61,100.53,14.23]
["bitfinex","SOLUSD",1646265026582,0.5546681,100.59,100.49,14.23]
["bitfinex","SOLUSD",1646265026787,58.78234428,100.59,100.49,64.4385927]
["bitfinex","SOLUSD",1646265026982,73.95974428,100.59,100.49,64.4385927]
["bitfinex","SOLUSD",1646265027185,73.40507618,100.59,100.5,5.0]
["bitfinex","SOLUSD",1646265027384,4.972,100.58,100.5,5.0]
["bitfinex","SOLUSD",1646265027584,5.7766681,100.58,100.48,112.4]
["bitfinex","SOLUSD",1646265027886,5.7766681,100.58,100.47,23.9904]
["bitfinex","SOLUSD",1646265028286,52.65433617,100.57,100.48,2.54904003]
["bitfinex","SOLUSD",1646265028485,4.973,100.56,100.48,2.54904003]
["bitfinex","SOLUSD",1646265028686,11.84,100.56,100.48,5.0]
["bitfinex","SOLUSD",1646265029308,58.06610735,100.55,100.49,58.07548393]
["bitfinex","SOLUSD",1646265029487,4.974,100.54,100.49,58.07548393]
["bitfinex","SOLUSD",1646265029690,5.224,100.54,100.49,60.62452396]
["bitfinex","SOLUSD",1646265029887,0.25,100.54,100.49,60.87452396]
["bitfinex","SOLUSD",1646265030689,4.974,100.54,100.49,60.87452396]
["bitfinex","SOLUSD",1646265030888,5.224,100.54,100.49,60.87452396]
["bitfinex","SOLUSD",1646265031489,0.25,100.54,100.49,60.87452396]
["bitfinex","SOLUSD",1646265031689,0.25,100.54,100.49,58.32548393]
["bitfinex","SOLUSD",1646265032092,5.224,100.56,100.49,58.32548393]
["bitfinex","SOLUSD",1646265032294,4.974,100.56,100.49,174.33202396]
["bitfinex","SOLUSD",1646265032491,4.973,100.59,100.49,188.56202396]
["bitfinex","SOLUSD",1646265032693,4.973,100.6,100.5,52.2211]
["bitfinex","SOLUSD",1646265032895,6.0,100.59,100.5,66.7011]
["bitfinex","SOLUSD",1646265033092,4.972,100.58,100.5,64.25014003]
["bitfinex","SOLUSD",1646265033392,58.15261126,100.58,100.51,39.00869718]
["bitfinex","SOLUSD",1646265033594,58.15261126,100.58,100.51,54.18219718]
["bitfinex","SOLUSD",1646265034793,58.15261126,100.58,100.51,56.73123721]
["bitfinex","SOLUSD",1646265034994,4.973,100.61,100.51,155.26123721]
["bitfinex","SOLUSD",1646265035195,5.223,100.61,100.51,169.49123721]
["bitfinex","SOLUSD",1646265035598,5.223,100.61,100.51,70.96123721]
["bitfinex","SOLUSD",1646265035797,5.223,100.61,100.53,14.9212]
["bitfinex","SOLUSD",1646265035996,61.296637,100.6,100.53,64.97157089]
["bitfinex","SOLUSD",1646265036196,61.546637,100.6,100.53,64.97157089]
["bitfinex","SOLUSD",1646265037415,66.517637,100.6,100.53,64.97157089]
["bitfinex","SOLUSD",1646265037815,66.517637,100.6,100.53,50.05037089]
["bitfinex","SOLUSD",1646265040517,66.517637,100.6,100.53,55.05037089]
["bitfinex","SOLUSD",1646265041117,66.517637,100.6,100.53,69.97177089]
["bitfinex","SOLUSD",1646265041319,61.546637,100.6,100.53,69.97177089]
["bitfinex","SOLUSD",1646265041518,61.546637,100.6,100.53,64.97177089]
["bitfinex","SOLUSD",1646265045124,81.441737,100.6,100.52,29.566]
["bitfinex","SOLUSD",1646265045421,0.37155557,100.59,100.52,5.0]
["bitfinex","SOLUSD",1646265045622,4.972,100.58,100.52,5.0]
["bitfinex","SOLUSD",1646265045822,31.32510036,100.58,100.51,24.0143]
["bitfinex","SOLUSD",1646265046221,53.67962432,100.57,100.51,24.0143]
["bitfinex","SOLUSD",1646265046421,68.85832432,100.57,100.51,24.0143]
["bitfinex","SOLUSD",1646265046822,68.85832432,100.57,100.5,88.63601938]
["bitfinex","SOLUSD",1646265047022,4.973,100.56,100.5,88.63601938]
["bitfinex","SOLUSD",1646265047221,52.25206467,100.55,100.5,88.63601938]
["bitfinex","SOLUSD",1646265047420,52.50206467,100.55,100.5,88.63601938]
["bitfinex","SOLUSD",1646265047624,52.50206467,100.55,100.47,37.5058]
["bitfinex","SOLUSD",1646265047821,52.50206467,100.55,100.47,42.7558]
["bitfinex","SOLUSD",1646265048521,52.50206467,100.55,100.47,106.16323965]
["bitfinex","SOLUSD",1646265048723,52.50206467,100.55,100.47,101.16323965]
["bitfinex","SOLUSD",1646265048922,52.50206467,100.55,100.48,5.0]
["bitfinex","SOLUSD",1646265049122,52.50206467,100.55,100.48,5.25]
["bitfinex","SOLUSD",1646265049321,52.50206467,100.55,100.48,0.25]
["bitfinex","SOLUSD",1646265050122,52.50206467,100.55,100.48,5.0]
["bitfinex","SOLUSD",1646265050327,52.50206467,100.55,100.48,5.25]
["bitfinex","SOLUSD",1646265050923,52.50206467,100.55,100.49,33.67674146]
["bitfinex","SOLUSD",1646265052124,52.50206467,100.55,100.48,5.25]
["bitfinex","SOLUSD",1646265052526,4.974,100.54,100.48,5.25]
["bitfinex","SOLUSD",1646265052730,5.224,100.54,100.48,5.25]
["bitfinex","SOLUSD",1646265053226,52.61873931,100.53,100.48,68.41038976]
["bitfinex","SOLUSD",1646265053427,52.86873931,100.53,100.48,68.41038976]
["bitfinex","SOLUSD",1646265053627,52.86873931,100.53,100.48,5.25]
["bitfinex","SOLUSD",1646265055033,57.84273931,100.53,100.48,5.25]
["bitfinex","SOLUSD",1646265055332,57.84273931,100.53,100.48,5.0]
["bitfinex","SOLUSD",1646265055733,52.86873931,100.53,100.47,23.2758]
["bitfinex","SOLUSD",1646265055934,4.974,100.52,100.46,28.2212]
["bitfinex","SOLUSD",1646265056137,5.224,100.52,100.46,28.2212]
["bitfinex","SOLUSD",1646265056333,0.39896697,100.51,100.43,14.23]
["bitfinex","SOLUSD",1646265056534,58.63893122,100.51,100.43,5.0]
["bitfinex","SOLUSD",1646265056734,59.14113958,100.49,100.43,5.0]
["bitfinex","SOLUSD",1646265056933,65.26013958,100.49,100.43,5.0]
["bitfinex","SOLUSD",1646265057334,0.47002808,100.47,100.36,112.9]
["bitfinex","SOLUSD",1646265057534,0.47002808,100.47,100.37,49.6854]
["bitfinex","SOLUSD",1646265057732,5.69702808,100.48,100.39,5.0]
["bitfinex","SOLUSD",1646265058142,14.9465,100.46,100.39,65.37830173]
["bitfinex","SOLUSD",1646265058335,58.8936001,100.45,100.39,65.37830173]
["bitfinex","SOLUSD",1646265058533,59.1436001,100.45,100.39,65.37830173]
["bitfinex","SOLUSD",1646265058733,59.1436001,100.45,100.39,67.92734176]
["bitfinex","SOLUSD",1646265059336,59.1436001,100.45,100.39,62.92734176]
["bitfinex","SOLUSD",1646265059537,0.25,100.45,100.39,68.17734176]
["bitfinex","SOLUSD",1646265059736,5.229,100.48,100.39,63.17734176]
["bitfinex","SOLUSD",1646265059934,5.229,100.48,100.4,5.0]
["bitfinex","SOLUSD",1646265060133,20.1732,100.48,100.39,86.33374176]
["bitfinex","SOLUSD",1646265060334,20.1732,100.48,100.4,5.0]
["bitfinex","SOLUSD",1646265060533,54.87208931,100.47,100.41,36.70587938]
["bitfinex","SOLUSD",1646265060737,55.12208931,100.47,100.41,36.70587938]
["bitfinex","SOLUSD",1646265060935,55.12208931,100.47,100.39,25.95544003]
["bitfinex","SOLUSD",1646265062235,63.43200259,100.45,100.39,23.4064]
["bitfinex","SOLUSD",1646265062436,63.68200259,100.45,100.39,23.4064]
["bitfinex","SOLUSD",1646265063438,63.68200259,100.45,100.39,28.4064]
["bitfinex","SOLUSD",1646265064038,63.68200259,100.45,100.39,30.95544003]
["bitfinex","SOLUSD",1646265064239,63.68200259,100.45,100.39,30.70544003]
["bitfinex","SOLUSD",1646265064438,4.979,100.44,100.37,24.8949]
["bitfinex","SOLUSD",1646265064638,5.229,100.44,100.37,47.9563]
["bitfinex","SOLUSD",1646265064839,0.25,100.44,100.37,64.73534003]
["bitfinex","SOLUSD",1646265065238,0.25,100.44,100.39,5.0]
["bitfinex","SOLUSD",1646265065438,19.9217,100.49,100.4,33.54926441]
["bitfinex","SOLUSD",1646265065841,4.979,100.49,100.4,33.54926441]
["bitfinex","SOLUSD",1646265066039,4.977,100.5,100.4,36.09830444]
["bitfinex","SOLUSD",1646265066240,4.977,100.51,100.41,47.7437]
["bitfinex","SOLUSD",1646265066437,51.02506615,100.5,100.42,63.5349167]
["bitfinex","SOLUSD",1646265066638,64.03031012,100.48,100.42,63.7849167]
["bitfinex","SOLUSD",1646265067039,4.977,100.51,100.42,68.7849167]
["bitfinex","SOLUSD",1646265067241,4.977,100.51,100.42,182.2525167]
["bitfinex","SOLUSD",1646265067440,4.976,100.52,100.43,112.76]
["bitfinex","SOLUSD",1646265067641,51.9671,100.55,100.44,123.166]
["bitfinex","SOLUSD",1646265067642,4.976,100.54,100.44,123.166]
["bitfinex","SOLUSD",1646265067840,4.976,100.54,100.44,41.66504003]
["bitfinex","SOLUSD",1646265068040,65.05377982,100.53,100.45,33.54926441]
["bitfinex","SOLUSD",1646265068240,4.974,100.52,100.45,33.79926441]
["bitfinex","SOLUSD",1646265068443,51.01049826,100.51,100.45,33.79926441]
["bitfinex","SOLUSD",1646265069040,51.01049826,100.51,100.45,53.73186441]
["bitfinex","SOLUSD",1646265069441,51.01049826,100.51,100.45,5.25]
["bitfinex","SOLUSD",1646265069844,4.976,100.5,100.45,0.25]
["bitfinex","SOLUSD",1646265070043,5.226,100.5,100.44,48.5807]
["bitfinex","SOLUSD",1646265070444,5.226,100.5,100.45,59.57853236]
["bitfinex","SOLUSD",1646265070643,5.226,100.5,100.45,59.82853236]
["bitfinex","SOLUSD",1646265072944,0.25,100.5,100.45,59.82853236]
["bitfinex","SOLUSD",1646265073147,51.26049826,100.51,100.45,59.82853236]
["bitfinex","SOLUSD",1646265074244,4.976,100.54,100.45,59.82853236]
["bitfinex","SOLUSD",1646265074449,4.976,100.54,100.46,22.7694]
["bitfinex","SOLUSD",1646265074644,4.974,100.57,100.46,138.11909859]
["bitfinex","SOLUSD",1646265074846,4.974,100.59,100.47,2.54904003]
["bitfinex","SOLUSD",1646265075046,5.1873726,100.6,100.5,14.9238]
["bitfinex","SOLUSD",1646265075244,53.6997487,100.6,100.51,37.50564875]
["bitfinex","SOLUSD",1646265075446,68.6258487,100.6,100.51,37.50564875]
["bitfinex","SOLUSD",1646265075645,55.15086018,100.58,100.51,37.75564875]
["bitfinex","SOLUSD",1646265075845,4.972,100.57,100.51,0.25]
["bitfinex","SOLUSD",1646265076647,4.972,100.57,100.5,5.25]
["bitfinex","SOLUSD",1646265076948,66.52649721,100.56,100.5,0.25]
["bitfinex","SOLUSD",1646265077145,66.52649721,100.56,100.49,67.29303625]
["bitfinex","SOLUSD",1646265077545,66.77649721,100.56,100.49,67.29303625]
["bitfinex","SOLUSD",1646265077948,4.973,100.55,100.49,67.29303625]
["bitfinex","SOLUSD",1646265078169,4.973,100.55,100.49,82.22073625]
["bitfinex","SOLUSD",1646265079172,4.973,100.55,100.49,81.97073625]
["bitfinex","SOLUSD",1646265079571,51.52562283,100.54,100.49,81.97073625]
["bitfinex","SOLUSD",1646265081074,51.52562283,100.54,100.49,82.22073625]
["bitfinex","SOLUSD",1646265081280,51.52562283,100.54,100.49,29.4077]
["bitfinex","SOLUSD",1646265083974,51.52562283,100.54,100.49,14.48]
["bitfinex","SOLUSD",1646265086080,51.77562283,100.54,100.49,0.25]
["bitfinex","SOLUSD",1646265086283,51.77562283,100.54,100.47,126.34751014]
["bitfinex","SOLUSD",1646265089484,51.77562283,100.54,100.47,131.34751014]
["bitfinex","SOLUSD",1646265089682,51.77562283,100.54,100.47,143.82685017]
["bitfinex","SOLUSD",1646265089882,51.77562283,100.54,100.47,148.82685017]
["bitfinex","SOLUSD",1646265091584,51.52562283,100.54,100.47,143.82685017]
["bitfinex","SOLUSD",1646265091784,51.52562283,100.54,100.48,5.0]
["bitfinex","SOLUSD",1646265091984,51.52562283,100.54,100.49,14.9276]
["bitfinex","SOLUSD",1646265092186,51.52562283,100.54,100.49,15.1776]
["bitfinex","SOLUSD",1646265092685,51.52562283,100.54,100.49,48.23607097]
["bitfinex","SOLUSD",1646265096690,51.52562283,100.54,100.49,50.785111]
["bitfinex","SOLUSD",1646265096891,51.52562283,100.54,100.49,55.785111]
["bitfinex","SOLUSD",1646265098790,51.52562283,100.54,100.49,55.535111]
["bitfinex","SOLUSD",1646265100091,51.52562283,100.54,100.49,55.785111]
["bitfinex","SOLUSD",1646265100793,51.77562283,100.54,100.49,33.30847097]
["bitfinex","SOLUSD",1646265101196,51.52562283,100.54,100.49,33.30847097]
["bitfinex","SOLUSD",1646265103796,51.77562283,100.54,100.49,33.30847097]
["bitfinex","SOLUSD",1646265107799,51.52562283,100.54,100.49,33.30847097]
["bitfinex","SOLUSD",1646265109509,51.52562283,100.54,100.49,48.23587097]
["bitfinex","SOLUSD",1646265109709,51.52562283,100.54,100.49,62.46587097]
["bitfinex","SOLUSD",1646265111008,51.52562283,100.54,100.49,67.46587097]
["bitfinex","SOLUSD",1646265111608,51.52562283,100.54,100.5,5.0]
["bitfinex","SOLUSD",1646265111828,4.974,100.57,100.5,5.25]
["bitfinex","SOLUSD",1646265112034,5.224,100.57,100.5,5.25]
["bitfinex","SOLUSD",1646265112432,0.25,100.57,100.5,5.25]
["bitfinex","SOLUSD",1646265112631,0.25,100.57,100.51,22.8451]
["bitfinex","SOLUSD",1646265112831,0.25,100.57,100.51,23.0951]
["bitfinex","SOLUSD",1646265113032,49.58720953,100.57,100.51,75.79195]
["bitfinex","SOLUSD",1646265113233,49.33720953,100.57,100.51,75.79195]
["bitfinex","SOLUSD",1646265113432,49.58720953,100.57,100.51,75.79195]
["bitfinex","SOLUSD",1646265123341,24.5760299,100.6,100.51,75.79195]
["bitfinex","SOLUSD",1646265123541,6.0,100.59,100.51,75.79195]
["bitfinex","SOLUSD",1646265123741,4.972,100.58,100.51,80.79195]
["bitfinex","SOLUSD",1646265124342,54.12737287,100.57,100.51,80.79195]
["bitfinex","SOLUSD",1646265127145,54.12737287,100.57,100.51,28.0951]
["bitfinex","SOLUSD",1646265131353,54.37737287,100.57,100.51,5.0]
["bitfinex","SOLUSD",1646265131553,4.973,100.56,100.48,39.36780595]
["bitfinex","SOLUSD",1646265131751,5.223,100.56,100.48,19.9282]
["bitfinex","SOLUSD",1646265132051,5.223,100.56,100.48,14.9282]
["bitfinex","SOLUSD",1646265132451,54.16960506,100.55,100.49,75.7247657]
["bitfinex","SOLUSD",1646265132651,54.41960506,100.55,100.49,75.9747657]
["bitfinex","SOLUSD",1646265134453,54.16960506,100.55,100.49,75.9747657]
["bitfinex","SOLUSD",1646265135056,54.16960506,100.55,100.49,80.9747657]
["bitfinex","SOLUSD",1646265139462,54.16960506,100.55,100.49,75.9747657]
["bitfinex","SOLUSD",1646265139659,54.16960506,100.55,100.49,80.9747657]
["bitfinex","SOLUSD",1646265139860,0.50686125,100.54,100.44,112.9]
["bitfinex","SOLUSD",1646265140060,0.50686125,100.52,100.46,5.0]
["bitfinex","SOLUSD",1646265140261,0.50686125,100.52,100.47,5.0]
["bitfinex","SOLUSD",1646265140561,48.83994559,100.54,100.47,76.94097871]
["bitfinex","SOLUSD",1646265140562,4.974,100.54,100.47,76.94097871]
["bitfinex","SOLUSD",1646265140762,54.16960506,100.55,100.48,66.22218946]
["bitfinex","SOLUSD",1646265140960,54.16960506,100.55,100.49,22.6667]
["bitfinex","SOLUSD",1646265141261,54.16960506,100.55,100.5,35.61199165]
["bitfinex","SOLUSD",1646265141460,4.974,100.58,100.5,35.86199165]
["bitfinex","SOLUSD",1646265141859,4.973,100.59,100.5,56.50699165]
["bitfinex","SOLUSD",1646265142064,98.90198247,100.57,100.44,36.4593163]
["bitfinex","SOLUSD",1646265142261,98.90198247,100.57,100.5,5.0]
["bitfinex","SOLUSD",1646265142262,0.53649919,100.55,100.5,5.0]
["bitfinex","SOLUSD",1646265142463,0.56356772,100.53,100.4,24.0416]
["bitfinex","SOLUSD",1646265142661,19.206,100.52,100.4,24.0416]
["bitfinex","SOLUSD",1646265142864,52.62291841,100.52,100.41,33.00023461]
["bitfinex","SOLUSD",1646265143062,68.9177756,100.51,100.41,85.4783193]
["bitfinex","SOLUSD",1646265143262,111.88414338,100.51,100.41,67.41638469]
["bitfinex","SOLUSD",1646265143463,50.86522517,100.49,100.41,67.41638469]
["bitfinex","SOLUSD",1646265143666,51.11522517,100.49,100.41,67.66638469]
["bitfinex","SOLUSD",1646265144064,51.11522517,100.49,100.41,72.64338469]
["bitfinex","SOLUSD",1646265144466,50.86522517,100.49,100.41,72.64338469]
["bitfinex","SOLUSD",1646265144866,50.86522517,100.49,100.43,44.35609642]
["bitfinex","SOLUSD",1646265145066,6.90390554,100.51,100.45,52.47808469]
["bitfinex","SOLUSD",1646265145266,2.17690554,100.51,100.45,52.47808469]
["bitfinex","SOLUSD",1646265145867,2.17690554,100.51,100.44,4.977]
["bitfinex","SOLUSD",1646265146067,2.17690554,100.51,100.44,5.227]
["bitfinex","SOLUSD",1646265146467,0.25,100.51,100.44,5.227]
["bitfinex","SOLUSD",1646265146670,25.7233654,100.52,100.44,103.757]
["bitfinex","SOLUSD",1646265146867,25.7233654,100.52,100.45,48.2031569]
["bitfinex","SOLUSD",1646265146868,57.6711741,100.52,100.45,48.2031569]
["bitfinex","SOLUSD",1646265147067,57.6711741,100.52,100.47,48.02735653]
["bitfinex","SOLUSD",1646265147271,57.6711741,100.52,100.47,48.27735653]
["bitfinex","SOLUSD",1646265148468,1.92690554,100.54,100.47,48.27735653]
["bitfinex","SOLUSD",1646265148668,2.17690554,100.54,100.47,48.27735653]
["bitfinex","SOLUSD",1646265149269,28.16027094,100.54,100.47,48.27735653]
["bitfinex","SOLUSD",1646265149569,60.91040059,100.53,100.47,48.27735653]
["bitfinex","SOLUSD",1646265149773,61.16040059,100.53,100.47,48.27735653]
["bitfinex","SOLUSD",1646265149972,61.16040059,100.53,100.47,0.25]
["bitfinex","SOLUSD",1646265150170,61.16040059,100.53,100.46,39.3153]
["bitfinex","SOLUSD",1646265150570,60.91040059,100.53,100.46,44.3153]
["bitfinex","SOLUSD",1646265150771,4.974,100.55,100.46,159.45220565]
["bitfinex","SOLUSD",1646265150973,4.974,100.56,100.46,167.57720565]
["bitfinex","SOLUSD",1646265151171,4.974,100.56,100.46,162.57720565]
["bitfinex","SOLUSD",1646265151374,4.974,100.58,100.46,162.57720565]
["bitfinex","SOLUSD",1646265151576,4.974,100.58,100.51,14.9236]
["bitfinex","SOLUSD",1646265151777,53.05073731,100.59,100.51,87.76372471]
["bitfinex","SOLUSD",1646265151974,4.972,100.58,100.51,112.10082471]
["bitfinex","SOLUSD",1646265152375,4.972,100.58,100.51,210.63082471]
["bitfinex","SOLUSD",1646265152574,4.972,100.61,100.51,226.9926628]
["bitfinex","SOLUSD",1646265152774,4.972,100.61,100.51,224.86082471]
["bitfinex","SOLUSD",1646265152974,5.222,100.61,100.51,126.33082471]
["bitfinex","SOLUSD",1646265153177,5.222,100.61,100.52,5.0]
["bitfinex","SOLUSD",1646265153480,5.222,100.61,100.54,31.4580564]
["bitfinex","SOLUSD",1646265153677,5.222,100.61,100.54,31.7080564]
["bitfinex","SOLUSD",1646265155079,62.14669225,100.6,100.54,31.7080564]
["bitfinex","SOLUSD",1646265157182,5.222,100.61,100.54,31.7080564]
["bitfinex","SOLUSD",1646265157386,5.222,100.61,100.55,5.0]
["bitfinex","SOLUSD",1646265157587,0.25,100.61,100.55,0.25]
["bitfinex","SOLUSD",1646265157787,2.17690554,100.62,100.55,0.25]
["bitfinex","SOLUSD",1646265157985,25.02493107,100.65,100.56,98.53]
["bitfinex","SOLUSD",1646265158184,25.06973537,100.68,100.57,23.2071]
["bitfinex","SOLUSD",1646265158185,70.4470289,100.66,100.57,23.2071]
["bitfinex","SOLUSD",1646265158386,6.0,100.65,100.59,35.41363176]
["bitfinex","SOLUSD",1646265158585,4.969,100.64,100.59,42.51863176]
["bitfinex","SOLUSD",1646265158786,4.969,100.65,100.59,42.51863176]
["bitfinex","SOLUSD",1646265159586,4.969,100.65,100.59,47.51863176]
["bitfinex","SOLUSD",1646265159785,4.969,100.65,100.59,40.66363176]
["bitfinex","SOLUSD",1646265159988,4.969,100.67,100.59,50.57623176]
["bitfinex","SOLUSD",1646265160187,5.219,100.67,100.59,73.40923176]
["bitfinex","SOLUSD",1646265160700,4.969,100.67,100.59,73.40923176]
["bitfinex","SOLUSD",1646265161004,64.97928213,100.67,100.61,51.74208726]
["bitfinex","SOLUSD",1646265161200,64.97928213,100.67,100.61,51.99208726]
["bitfinex","SOLUSD",1646265161801,60.01028213,100.67,100.61,51.99208726]
["bitfinex","SOLUSD",1646265162000,21.23830031,100.68,100.61,51.99208726]
["bitfinex","SOLUSD",1646265162202,21.48830031,100.68,100.61,51.99208726]
["bitfinex","SOLUSD",1646265162404,0.25,100.68,100.61,51.99208726]
["bitfinex","SOLUSD",1646265162703,4.966,100.69,100.61,51.99208726]
["bitfinex","SOLUSD",1646265162901,5.216,100.69,100.61,51.99208726]
["bitfinex","SOLUSD",1646265163101,4.966,100.69,100.61,51.99208726]
["bitfinex","SOLUSD",1646265163801,4.966,100.69,100.61,56.99208726]
["bitfinex","SOLUSD",1646265164103,4.966,100.69,100.61,71.90188726]
["bitfinex","SOLUSD",1646265164302,47.24277204,100.68,100.61,66.90188726]
["bitfinex","SOLUSD",1646265164504,47.24277204,100.68,100.62,5.0]
["bitfinex","SOLUSD",1646265164701,47.24277204,100.68,100.62,5.25]
["bitfinex","SOLUSD",1646265166303,4.966,100.67,100.62,5.25]
["bitfinex","SOLUSD",1646265166706,64.94342693,100.66,100.62,5.25]
["bitfinex","SOLUSD",1646265166904,64.94342693,100.66,100.62,0.25]
["bitfinex","SOLUSD",1646265167105,65.19342693,100.66,100.61,71.90188726]
["bitfinex","SOLUSD",1646265167705,65.19342693,100.66,100.61,15.1598]
["bitfinex","SOLUSD",1646265167908,65.19342693,100.66,100.61,0.25]
["bitfinex","SOLUSD",1646265168104,65.19342693,100.66,100.61,5.0]
["bitfinex","SOLUSD",1646265168507,4.968,100.65,100.58,23.2517]
["bitfinex","SOLUSD",1646265168707,56.56267047,100.64,100.58,23.5017]
["bitfinex","SOLUSD",1646265168908,56.81267047,100.64,100.58,23.5017]
["bitfinex","SOLUSD",1646265169108,63.29867047,100.64,100.58,23.2517]
["bitfinex","SOLUSD",1646265169310,65.22557601,100.64,100.55,23.5468]
["bitfinex","SOLUSD",1646265169511,65.22557601,100.64,100.55,23.7968]
["bitfinex","SOLUSD",1646265169711,56.81267047,100.64,100.55,57.9446]
["bitfinex","SOLUSD",1646265169910,56.81267047,100.64,100.56,54.02167783]
["bitfinex","SOLUSD",1646265170111,56.81267047,100.64,100.56,99.90327783]
["bitfinex","SOLUSD",1646265170515,56.81267047,100.64,100.56,114.13327783]
["bitfinex","SOLUSD",1646265170912,56.81267047,100.64,100.58,42.81250328]
["bitfinex","SOLUSD",1646265171113,56.56267047,100.64,100.58,43.06250328]
["bitfinex","SOLUSD",1646265171714,56.56267047,100.64,100.58,48.06250328]
["bitfinex","SOLUSD",1646265172213,56.56267047,100.64,100.58,57.97670328]
["bitfinex","SOLUSD",1646265172413,56.56267047,100.64,100.58,48.06250328]
["bitfinex","SOLUSD",1646265172615,56.81267047,100.64,100.58,48.06250328]
["bitfinex","SOLUSD",1646265172815,56.81267047,100.64,100.56,45.6316]
["bitfinex","SOLUSD",1646265173215,4.97,100.63,100.56,45.6316]
["bitfinex","SOLUSD",1646265173516,5.22,100.63,100.56,45.6316]
["bitfinex","SOLUSD",1646265173918,63.81961461,100.62,100.56,106.69273181]
["bitfinex","SOLUSD",1646265174114,64.06961461,100.62,100.56,106.94273181]
["bitfinex","SOLUSD",1646265175818,64.06961461,100.62,100.56,45.8816]
["bitfinex","SOLUSD",1646265176219,4.97,100.61,100.56,45.8816]
["bitfinex","SOLUSD",1646265176823,4.97,100.61,100.56,100.92969137]
["bitfinex","SOLUSD",1646265177121,63.81961461,100.62,100.56,100.92969137]
["bitfinex","SOLUSD",1646265177319,64.06961461,100.62,100.56,100.92969137]
["bitfinex","SOLUSD",1646265178126,63.81961461,100.62,100.56,100.92969137]
["bitfinex","SOLUSD",1646265178320,4.97,100.64,100.56,233.60669137]
["bitfinex","SOLUSD",1646265178530,4.97,100.67,100.56,233.41941799]
["bitfinex","SOLUSD",1646265178721,4.969,100.68,100.59,5.0]
["bitfinex","SOLUSD",1646265178920,4.969,100.68,100.59,13.096]
["bitfinex","SOLUSD",1646265179222,64.45682025,100.67,100.6,41.78608974]
["bitfinex","SOLUSD",1646265179520,64.45682025,100.67,100.6,42.03608974]
["bitfinex","SOLUSD",1646265179720,64.70682025,100.67,100.6,42.03608974]
["bitfinex","SOLUSD",1646265180920,4.968,100.66,100.6,42.03608974]
["bitfinex","SOLUSD",1646265181121,62.94880636,100.65,100.6,42.03608974]
["bitfinex","SOLUSD",1646265181320,4.968,100.64,100.6,42.03608974]
["bitfinex","SOLUSD",1646265181522,4.969,100.68,100.6,140.56608974]
["bitfinex","SOLUSD",1646265181823,4.969,100.68,100.6,154.79608974]
["bitfinex","SOLUSD",1646265182122,24.6422,100.69,100.61,5.0]
["bitfinex","SOLUSD",1646265182322,4.968,100.7,100.61,5.25]
["bitfinex","SOLUSD",1646265182526,59.15197808,100.69,100.62,55.04809137]
["bitfinex","SOLUSD",1646265182722,59.15197808,100.69,100.62,55.29809137]
["bitfinex","SOLUSD",1646265182922,59.40197808,100.69,100.62,55.29809137]
["bitfinex","SOLUSD",1646265183123,59.15197808,100.69,100.62,55.29809137]
["bitfinex","SOLUSD",1646265183327,59.15197808,100.69,100.62,0.25]
["bitfinex","SOLUSD",1646265183527,4.966,100.68,100.62,0.25]
["bitfinex","SOLUSD",1646265183726,10.966,100.68,100.62,0.25]
["bitfinex","SOLUSD",1646265183926,10.966,100.68,100.61,48.5163]
["bitfinex","SOLUSD",1646265184329,61.17574277,100.67,100.61,48.5163]
["bitfinex","SOLUSD",1646265184528,61.42574277,100.67,100.62,37.57306324]
["bitfinex","SOLUSD",1646265184727,61.42574277,100.67,100.62,37.82306324]
["bitfinex","SOLUSD",1646265186432,61.42574277,100.67,100.62,0.25]
["bitfinex","SOLUSD",1646265186634,61.42574277,100.67,100.61,48.5163]
["bitfinex","SOLUSD",1646265187553,61.42574277,100.67,100.61,114.14686177]
["bitfinex","SOLUSD",1646265188656,4.968,100.66,100.61,114.14686177]
["bitfinex","SOLUSD",1646265188853,5.218,100.66,100.61,114.14686177]
["bitfinex","SOLUSD",1646265190755,65.87332301,100.65,100.57,14.9147]
["bitfinex","SOLUSD",1646265190955,66.12332301,100.65,100.58,22.5694]
["bitfinex","SOLUSD",1646265191160,66.12332301,100.65,100.58,22.8194]
["bitfinex","SOLUSD",1646265191354,66.12332301,100.65,100.57,5.0]
["bitfinex","SOLUSD",1646265191554,5.37680803,100.64,100.57,5.0]
["bitfinex","SOLUSD",1646265191756,5.37680803,100.64,100.58,50.82347392]
["bitfinex","SOLUSD",1646265191757,47.81870532,100.63,100.58,50.82347392]
["bitfinex","SOLUSD",1646265192058,47.81870532,100.63,100.54,2.54904003]
["bitfinex","SOLUSD",1646265192059,48.06870532,100.63,100.55,14.9187]
["bitfinex","SOLUSD",1646265192255,48.06870532,100.63,100.54,7.54904003]
["bitfinex","SOLUSD",1646265192457,4.97,100.62,100.54,7.54904003]
["bitfinex","SOLUSD",1646265192658,5.22,100.62,100.54,7.54904003]
["bitfinex","SOLUSD",1646265193059,61.43589474,100.61,100.55,53.57201745]
["bitfinex","SOLUSD",1646265193256,61.68589474,100.61,100.55,53.57201745]
["bitfinex","SOLUSD",1646265193458,0.25,100.61,100.55,53.57201745]
["bitfinex","SOLUSD",1646265193660,0.25,100.61,100.55,77.65251745]
["bitfinex","SOLUSD",1646265194259,4.971,100.65,100.55,77.65251745]
["bitfinex","SOLUSD",1646265194457,53.67253431,100.64,100.55,77.65251745]
["bitfinex","SOLUSD",1646265194757,53.92253431,100.64,100.55,77.65251745]
["bitfinex","SOLUSD",1646265194960,53.92253431,100.64,100.55,92.57131745]
["bitfinex","SOLUSD",1646265195460,58.78345963,100.62,100.55,97.57131745]
["bitfinex","SOLUSD",1646265195658,59.03345963,100.62,100.55,97.57131745]
["bitfinex","SOLUSD",1646265196861,14.9182,100.65,100.55,97.57131745]
["bitfinex","SOLUSD",1646265197060,4.97,100.66,100.56,2.54904003]
["bitfinex","SOLUSD",1646265197261,4.97,100.66,100.58,14.9138]
["bitfinex","SOLUSD",1646265197462,4.969,100.68,100.58,37.2768]
["bitfinex","SOLUSD",1646265197662,4.969,100.68,100.59,5.0]
["bitfinex","SOLUSD",1646265197860,52.82006182,100.68,100.6,43.26216366]
["bitfinex","SOLUSD",1646265198060,52.82006182,100.68,100.6,43.51216366]
["bitfinex","SOLUSD",1646265198262,67.73386182,100.68,100.6,43.51216366]
["bitfinex","SOLUSD",1646265198461,67.98386182,100.68,100.6,43.51216366]
["bitfinex","SOLUSD",1646265199064,4.968,100.7,100.6,150.32516366]
["bitfinex","SOLUSD",1646265199261,4.968,100.7,100.61,24.3057]
["bitfinex","SOLUSD",1646265199461,4.966,100.71,100.62,98.53]
["bitfinex","SOLUSD",1646265199665,6.0,100.7,100.62,2.79904003]
["bitfinex","SOLUSD",1646265199862,4.966,100.69,100.62,17.70624003]
["bitfinex","SOLUSD",1646265200063,4.966,100.71,100.63,53.57201745]
["bitfinex","SOLUSD",1646265200265,4.966,100.71,100.63,109.47101745]
["bitfinex","SOLUSD",1646265201070,49.03679508,100.7,100.63,109.47101745]
["bitfinex","SOLUSD",1646265201266,50.23447764,100.68,100.63,109.47101745]
["bitfinex","SOLUSD",1646265201466,4.966,100.72,100.63,109.47101745]
["bitfinex","SOLUSD",1646265201667,6.0,100.71,100.63,109.47101745]
["bitfinex","SOLUSD",1646265201865,4.966,100.7,100.63,109.47101745]
["bitfinex","SOLUSD",1646265202066,5.216,100.7,100.63,109.47101745]
["bitfinex","SOLUSD",1646265202268,4.966,100.7,100.63,109.47101745]
["bitfinex","SOLUSD",1646265202467,5.18644775,100.75,100.65,45.42444606]
["bitfinex","SOLUSD",1646265202667,5.0,100.77,100.67,98.53]
["bitfinex","SOLUSD",1646265202869,2.71703855,100.83,100.69,98.53]
["bitfinex","SOLUSD",1646265203068,4.962,100.82,100.71,98.53]
["bitfinex","SOLUSD",1646265203268,4.962,100.82,100.72,14.23]
["bitfinex","SOLUSD",1646265203471,4.961,100.83,100.72,14.48]
["bitfinex","SOLUSD",1646265203668,50.62162512,100.82,100.73,53.57201745]
["bitfinex","SOLUSD",1646265203871,50.8109217,100.8,100.73,53.82201745]
["bitfinex","SOLUSD",1646265204073,50.8109217,100.8,100.73,0.25]
["bitfinex","SOLUSD",1646265204474,10.962,100.79,100.73,0.25]
["bitfinex","SOLUSD",1646265205071,52.92502649,100.78,100.72,42.51570934]
["bitfinex","SOLUSD",1646265205472,52.92502649,100.78,100.72,47.51570934]
["bitfinex","SOLUSD",1646265205673,53.17502649,100.78,100.72,5.25]
["bitfinex","SOLUSD",1646265205875,58.13702649,100.78,100.72,5.25]
["bitfinex","SOLUSD",1646265206074,6.0,100.77,100.72,5.0]
["bitfinex","SOLUSD",1646265206278,6.0,100.77,100.68,2.54904003]
["bitfinex","SOLUSD",1646265206279,6.25,100.77,100.68,14.8986]
["bitfinex","SOLUSD",1646265206480,4.964,100.76,100.66,14.23]
["bitfinex","SOLUSD",1646265206681,48.8413477,100.75,100.66,70.52988764]
["bitfinex","SOLUSD",1646265206882,48.8413477,100.75,100.67,22.5578]
["bitfinex","SOLUSD",1646265207080,4.964,100.79,100.68,115.21305528]
["bitfinex","SOLUSD",1646265207274,5.214,100.79,100.68,16.68305528]
["bitfinex","SOLUSD",1646265207475,0.25,100.79,100.68,14.48]
["bitfinex","SOLUSD",1646265207677,4.963,100.78,100.69,14.8959]
["bitfinex","SOLUSD",1646265207877,4.963,100.78,100.69,29.3759]
["bitfinex","SOLUSD",1646265208079,53.38047727,100.77,100.69,69.91019347]
["bitfinex","SOLUSD",1646265208278,53.38047727,100.77,100.69,74.91019347]
["bitfinex","SOLUSD",1646265208676,48.83578047,100.75,100.69,74.91019347]
["bitfinex","SOLUSD",1646265208878,4.963,100.76,100.69,69.91019347]
["bitfinex","SOLUSD",1646265209078,14.8976,100.78,100.69,69.91019347]
["bitfinex","SOLUSD",1646265209285,4.963,100.77,100.7,5.0]
["bitfinex","SOLUSD",1646265209481,4.963,100.77,100.7,5.25]
["bitfinex","SOLUSD",1646265209880,68.18579018,100.77,100.71,55.43195938]
["bitfinex","SOLUSD",1646265210083,68.43579018,100.77,100.71,55.68195938]
["bitfinex","SOLUSD",1646265210281,63.47279018,100.77,100.71,55.68195938]
["bitfinex","SOLUSD",1646265211589,63.47279018,100.77,100.71,0.25]
["bitfinex","SOLUSD",1646265211791,63.47279018,100.77,100.7,28.1285]
["bitfinex","SOLUSD",1646265211986,4.963,100.76,100.68,37.8164]
["bitfinex","SOLUSD",1646265212286,6.0,100.75,100.68,23.5864]
["bitfinex","SOLUSD",1646265212488,6.25,100.75,100.68,23.5864]
["bitfinex","SOLUSD",1646265212692,47.88673175,100.74,100.68,23.5864]
["bitfinex","SOLUSD",1646265212887,48.13673175,100.74,100.68,23.5864]
["bitfinex","SOLUSD",1646265213109,53.10073175,100.74,100.68,23.5864]
["bitfinex","SOLUSD",1646265214092,68.00413175,100.74,100.68,23.5864]
["bitfinex","SOLUSD",1646265214395,78.09920155,100.74,100.66,29.9]
["bitfinex","SOLUSD",1646265214592,78.09920155,100.74,100.66,5.0]
["bitfinex","SOLUSD",1646265214593,92.32920155,100.74,100.66,5.0]
["bitfinex","SOLUSD",1646265215092,77.42580155,100.74,100.66,5.0]
["bitfinex","SOLUSD",1646265215492,77.42580155,100.74,100.63,77.70503521]
["bitfinex","SOLUSD",1646265215892,69.24780155,100.74,100.63,77.95503521]
["bitfinex","SOLUSD",1646265216092,57.70310602,100.7,100.63,77.95503521]
["bitfinex","SOLUSD",1646265216293,62.91910602,100.7,100.63,77.95503521]
["bitfinex","SOLUSD",1646265216694,57.95310602,100.7,100.63,77.95503521]
["bitfinex","SOLUSD",1646265216896,48.62103335,100.68,100.63,54.18443521]
["bitfinex","SOLUSD",1646265217094,48.87103335,100.68,100.63,54.18443521]
["bitfinex","SOLUSD",1646265218794,48.87103335,100.68,100.63,0.25]
["bitfinex","SOLUSD",1646265218997,48.87103335,100.68,100.62,28.9473]
["bitfinex","SOLUSD",1646265219598,48.87103335,100.68,100.62,5.25]
["bitfinex","SOLUSD",1646265219997,48.87103335,100.68,100.62,0.25]
["bitfinex","SOLUSD",1646265220197,48.87103335,100.68,100.6,54.26576121]
["bitfinex","SOLUSD",1646265220198,48.87103335,100.68,100.6,54.51576121]
["bitfinex","SOLUSD",1646265220613,48.87103335,100.68,100.6,59.51576121]
["bitfinex","SOLUSD",1646265221015,63.78323335,100.68,100.6,59.51576121]
["bitfinex","SOLUSD",1646265221214,63.78323335,100.68,100.6,74.42706121]
["bitfinex","SOLUSD",1646265221415,4.968,100.67,100.6,74.42706121]
["bitfinex","SOLUSD",1646265221614,5.218,100.67,100.6,69.42706121]
["bitfinex","SOLUSD",1646265221814,0.25,100.67,100.6,69.42706121]
["bitfinex","SOLUSD",1646265222018,0.25,100.67,100.6,74.42706121]
["bitfinex","SOLUSD",1646265222215,0.25,100.67,100.6,172.95706121]
["bitfinex","SOLUSD",1646265222416,0.25,100.67,100.6,182.18706121]
["bitfinex","SOLUSD",1646265222618,48.87103335,100.68,100.62,42.5684199]
["bitfinex","SOLUSD",1646265222815,4.966,100.67,100.62,42.8184199]
["bitfinex","SOLUSD",1646265223016,5.216,100.67,100.62,42.8184199]
["bitfinex","SOLUSD",1646265223315,14.9103,100.7,100.62,42.8184199]
["bitfinex","SOLUSD",1646265223516,0.25,100.7,100.62,42.8184199]
["bitfinex","SOLUSD",1646265223715,0.25,100.7,100.63,45.6527]
["bitfinex","SOLUSD",1646265224015,0.25,100.7,100.63,45.9027]
["bitfinex","SOLUSD",1646265224218,0.25,100.7,100.64,54.26576121]
["bitfinex","SOLUSD",1646265224419,58.32625248,100.7,100.64,54.51576121]
["bitfinex","SOLUSD",1646265224818,58.32625248,100.7,100.64,59.51576121]
["bitfinex","SOLUSD",1646265226031,0.25,100.7,100.64,59.51576121]
["bitfinex","SOLUSD",1646265226219,5.216,100.71,100.64,59.51576121]
["bitfinex","SOLUSD",1646265227020,55.60077377,100.71,100.64,59.51576121]
["bitfinex","SOLUSD",1646265227621,50.63477377,100.71,100.64,59.51576121]
["bitfinex","SOLUSD",1646265228635,50.63477377,100.71,100.64,5.25]
["bitfinex","SOLUSD",1646265229233,50.63477377,100.71,100.64,5.0]
["bitfinex","SOLUSD",1646265229433,4.966,100.7,100.63,45.6527]
["bitfinex","SOLUSD",1646265229633,5.216,100.7,100.63,45.6527]
["bitfinex","SOLUSD",1646265229838,64.29332059,100.69,100.63,45.6527]
["bitfinex","SOLUSD",1646265230039,64.54332059,100.69,100.63,45.6527]
["bitfinex","SOLUSD",1646265230639,64.54332059,100.69,100.63,45.9027]
["bitfinex","SOLUSD",1646265230833,64.54332059,100.69,100.64,35.85145058]
["bitfinex","SOLUSD",1646265231234,64.54332059,100.69,100.63,45.9027]
["bitfinex","SOLUSD",1646265231637,64.29332059,100.69,100.63,45.9027]
["bitfinex","SOLUSD",1646265232239,4.966,100.72,100.64,63.47739193]
["bitfinex","SOLUSD",1646265232440,4.966,100.72,100.64,63.72739193]
["bitfinex","SOLUSD",1646265232937,4.966,100.74,100.65,5.0]
["bitfinex","SOLUSD",1646265233138,4.966,100.74,100.66,23.3566]
["bitfinex","SOLUSD",1646265233338,19.8697,100.75,100.67,33.35678918]
["bitfinex","SOLUSD",1646265233538,4.965,100.75,100.67,33.60678918]
["bitfinex","SOLUSD",1646265233738,4.964,100.76,100.67,33.60678918]
["bitfinex","SOLUSD",1646265234140,4.964,100.77,100.67,47.83678918]
["bitfinex","SOLUSD",1646265234339,47.64653767,100.76,100.67,62.73758918]
["bitfinex","SOLUSD",1646265234540,4.964,100.75,100.67,62.73758918]
["bitfinex","SOLUSD",1646265235045,0.25,100.75,100.67,67.73758918]
["bitfinex","SOLUSD",1646265235239,47.89653767,100.76,100.67,185.96498918]
["bitfinex","SOLUSD",1646265235440,47.89653767,100.76,100.67,89.98402921]
["bitfinex","SOLUSD",1646265235642,47.89653767,100.76,100.7,5.0]
["bitfinex","SOLUSD",1646265235840,47.89653767,100.76,100.7,53.49224049]
["bitfinex","SOLUSD",1646265236040,47.64653767,100.76,100.7,53.49224049]
["bitfinex","SOLUSD",1646265236241,47.64653767,100.76,100.7,58.49224049]
["bitfinex","SOLUSD",1646265236441,47.64653767,100.76,100.7,0.25]
["bitfinex","SOLUSD",1646265236642,47.64653767,100.76,100.7,5.25]
["bitfinex","SOLUSD",1646265237549,47.89653767,100.76,100.7,55.88489458]
["bitfinex","SOLUSD",1646265238345,47.89653767,100.76,100.7,50.88489458]
["bitfinex","SOLUSD",1646265238546,47.89653767,100.76,100.7,55.88489458]
["bitfinex","SOLUSD",1646265239952,47.89653767,100.76,100.7,50.88489458]
["bitfinex","SOLUSD",1646265240154,0.25,100.76,100.71,5.0]
["bitfinex","SOLUSD",1646265240349,6.0,100.78,100.71,5.25]
["bitfinex","SOLUSD",1646265240550,6.25,100.78,100.71,0.25]
["bitfinex","SOLUSD",1646265240749,6.25,100.78,100.71,5.25]
["bitfinex","SOLUSD",1646265241251,50.80218121,100.77,100.72,46.19928653]
["bitfinex","SOLUSD",1646265241549,51.05218121,100.77,100.72,51.44928653]
["bitfinex","SOLUSD",1646265242548,51.05218121,100.77,100.72,46.44928653]
["bitfinex","SOLUSD",1646265242751,51.05218121,100.77,100.72,51.44928653]
["bitfinex","SOLUSD",1646265243148,51.05218121,100.77,100.72,5.25]
["bitfinex","SOLUSD",1646265243349,56.01518121,100.77,100.72,5.25]
["bitfinex","SOLUSD",1646265245556,5.213,100.77,100.72,45.89673601]
["bitfinex","SOLUSD",1646265246155,0.25,100.77,100.72,45.89673601]
["bitfinex","SOLUSD",1646265246354,0.25,100.78,100.72,52.45173601]
["bitfinex","SOLUSD",1646265246554,52.42397932,100.8,100.72,52.45173601]
["bitfinex","SOLUSD",1646265246878,59.41194388,100.78,100.72,52.45173601]
["bitfinex","SOLUSD",1646265247055,59.66194388,100.78,100.72,52.45173601]
["bitfinex","SOLUSD",1646265247457,59.66194388,100.78,100.72,5.25]
["bitfinex","SOLUSD",1646265247661,4.962,100.77,100.72,0.25]
["bitfinex","SOLUSD",1646265247860,5.212,100.77,100.7,29.7824]
["bitfinex","SOLUSD",1646265248059,5.212,100.77,100.7,24.7824]
["bitfinex","SOLUSD",1646265248459,57.44877607,100.76,100.71,64.43920948]
["bitfinex","SOLUSD",1646265248659,57.69877607,100.76,100.71,64.68920948]
["bitfinex","SOLUSD",1646265248959,0.25,100.76,100.71,64.68920948]
["bitfinex","SOLUSD",1646265249259,4.963,100.78,100.71,178.11420948]
["bitfinex","SOLUSD",1646265249459,5.0,100.86,100.74,5.0]
["bitfinex","SOLUSD",1646265249659,14.23,100.86,100.74,127.06516839]
["bitfinex","SOLUSD",1646265249862,14.23,100.86,100.76,100.80181366]
["bitfinex","SOLUSD",1646265249863,53.01112941,100.86,100.76,100.80181366]
["bitfinex","SOLUSD",1646265250061,4.959,100.85,100.78,98.53]
["bitfinex","SOLUSD",1646265250261,4.958,100.87,100.79,112.76]
["bitfinex","SOLUSD",1646265250463,4.958,100.92,100.8,48.8815]
["bitfinex","SOLUSD",1646265250660,4.958,100.92,100.8,63.3615]
["bitfinex","SOLUSD",1646265251065,80.08295133,100.91,100.81,47.27497163]
["bitfinex","SOLUSD",1646265251262,49.21705879,100.89,100.81,55.54997163]
["bitfinex","SOLUSD",1646265251662,49.21705879,100.89,100.82,5.0]
["bitfinex","SOLUSD",1646265251861,49.21705879,100.89,100.83,49.85511831]
["bitfinex","SOLUSD",1646265252061,49.21705879,100.89,100.83,50.10511831]
["bitfinex","SOLUSD",1646265252661,6.0,100.88,100.83,50.10511831]
["bitfinex","SOLUSD",1646265252862,6.25,100.88,100.83,50.10511831]
["bitfinex","SOLUSD",1646265253861,6.25,100.88,100.83,55.10511831]
["bitfinex","SOLUSD",1646265254062,51.44447851,100.87,100.83,5.25]
["bitfinex","SOLUSD",1646265254263,51.69447851,100.87,100.83,5.25]
["bitfinex","SOLUSD",1646265254481,0.25,100.87,100.83,5.25]
["bitfinex","SOLUSD",1646265254882,0.25,100.87,100.83,0.25]
["bitfinex","SOLUSD",1646265255083,0.25,100.87,100.83,5.0]
["bitfinex","SOLUSD",1646265255283,6.25,100.89,100.83,5.25]
["bitfinex","SOLUSD",1646265255484,53.64678064,100.88,100.83,5.25]
["bitfinex","SOLUSD",1646265255693,53.89678064,100.88,100.83,5.25]
["bitfinex","SOLUSD",1646265256086,53.89678064,100.88,100.83,0.25]
["bitfinex","SOLUSD",1646265256286,53.89678064,100.88,100.81,15.1301]
["bitfinex","SOLUSD",1646265256486,53.89678064,100.88,100.81,0.25]
["bitfinex","SOLUSD",1646265256685,53.89678064,100.88,100.8,54.1315]
["bitfinex","SOLUSD",1646265256888,4.958,100.87,100.8,0.25]
["bitfinex","SOLUSD",1646265257091,50.22936867,100.86,100.79,54.0253201]
["bitfinex","SOLUSD",1646265257287,50.47936867,100.86,100.79,54.2753201]
["bitfinex","SOLUSD",1646265257887,50.47936867,100.86,100.79,0.25]
["bitfinex","SOLUSD",1646265258490,50.47936867,100.86,100.78,24.1455]
["bitfinex","SOLUSD",1646265258687,50.47936867,100.86,100.78,23.8955]
["bitfinex","SOLUSD",1646265258888,50.47936867,100.86,100.78,85.62803206]
["bitfinex","SOLUSD",1646265259088,55.43736867,100.86,100.78,23.8955]
["bitfinex","SOLUSD",1646265259288,72.24157718,100.86,100.78,23.8955]
["bitfinex","SOLUSD",1646265259593,72.24157718,100.86,100.76,48.6283]
["bitfinex","SOLUSD",1646265260092,48.82156941,100.84,100.76,48.6283]
["bitfinex","SOLUSD",1646265260290,62.68925288,100.82,100.76,48.6283]
["bitfinex","SOLUSD",1646265260491,62.93925288,100.82,100.76,48.6283]
["bitfinex","SOLUSD",1646265260798,62.93925288,100.82,100.76,48.8783]
["bitfinex","SOLUSD",1646265263493,62.93925288,100.82,100.76,0.25]
["bitfinex","SOLUSD",1646265263689,62.93925288,100.82,100.75,71.39193092]
["bitfinex","SOLUSD",1646265264090,62.68925288,100.82,100.75,169.92193092]
["bitfinex","SOLUSD",1646265264290,62.68925288,100.82,100.75,181.70097095]
["bitfinex","SOLUSD",1646265264491,62.68925288,100.82,100.75,83.17097095]
["bitfinex","SOLUSD",1646265264690,62.68925288,100.82,100.77,5.0]
["bitfinex","SOLUSD",1646265264891,62.68925288,100.82,100.77,35.94225019]
["bitfinex","SOLUSD",1646265265090,62.68925288,100.82,100.77,5.25]
["bitfinex","SOLUSD",1646265265491,62.93925288,100.82,100.77,5.0]
["bitfinex","SOLUSD",1646265265690,4.96,100.81,100.74,23.4997]
["bitfinex","SOLUSD",1646265265891,5.21,100.81,100.74,23.4997]
["bitfinex","SOLUSD",1646265266096,53.98149472,100.8,100.74,23.4997]
["bitfinex","SOLUSD",1646265266291,54.23149472,100.8,100.74,23.4997]
["bitfinex","SOLUSD",1646265267094,60.32629258,100.78,100.74,23.4997]
["bitfinex","SOLUSD",1646265267294,66.98429258,100.78,100.72,47.4197]
["bitfinex","SOLUSD",1646265267594,66.98429258,100.78,100.72,52.4197]
["bitfinex","SOLUSD",1646265267794,4.962,100.77,100.72,47.4197]
["bitfinex","SOLUSD",1646265268192,4.962,100.77,100.7,22.8526]
["bitfinex","SOLUSD",1646265268193,5.212,100.77,100.7,22.8526]
["bitfinex","SOLUSD",1646265268394,49.22390057,100.76,100.69,5.0]
["bitfinex","SOLUSD",1646265268698,10.964,100.75,100.69,5.0]
["bitfinex","SOLUSD",1646265268893,18.615,100.75,100.69,5.0]
["bitfinex","SOLUSD",1646265269294,35.43490851,100.75,100.69,5.0]
["bitfinex","SOLUSD",1646265269494,60.37837692,100.74,100.67,23.6111]
["bitfinex","SOLUSD",1646265269695,60.62837692,100.74,100.67,23.6111]
["bitfinex","SOLUSD",1646265269900,60.62837692,100.74,100.67,37.8411]
["bitfinex","SOLUSD",1646265270098,60.62837692,100.74,100.67,38.0911]
["bitfinex","SOLUSD",1646265270297,60.62837692,100.74,100.67,40.64014003]
["bitfinex","SOLUSD",1646265270706,60.62837692,100.74,100.67,41.31094003]
["bitfinex","SOLUSD",1646265270998,60.62837692,100.74,100.67,38.7619]
["bitfinex","SOLUSD",1646265271397,60.62837692,100.74,100.67,75.77498756]
["bitfinex","SOLUSD",1646265273200,4.964,100.76,100.67,191.08402759]
["bitfinex","SOLUSD",1646265273400,4.964,100.79,100.68,103.494]
["bitfinex","SOLUSD",1646265273600,60.91772934,100.9,100.71,14.8951]
["bitfinex","SOLUSD",1646265273601,6.0,100.78,100.71,14.8951]
["bitfinex","SOLUSD",1646265273804,6.0,100.78,100.71,15.1451]
["bitfinex","SOLUSD",1646265274002,54.45384697,100.78,100.72,51.69273522]
["bitfinex","SOLUSD",1646265274201,54.45384697,100.78,100.72,51.94273522]
["bitfinex","SOLUSD",1646265274402,4.962,100.77,100.72,51.94273522]
["bitfinex","SOLUSD",1646265274901,0.25,100.77,100.72,51.94273522]
["bitfinex","SOLUSD",1646265275201,54.70384697,100.78,100.72,0.25]
["bitfinex","SOLUSD",1646265275400,54.70384697,100.78,100.71,15.1451]
["bitfinex","SOLUSD",1646265275602,54.70384697,100.78,100.71,20.1451]
["bitfinex","SOLUSD",1646265276000,54.70384697,100.78,100.71,5.25]
["bitfinex","SOLUSD",1646265276201,54.70384697,100.78,100.71,65.33929504]
["bitfinex","SOLUSD",1646265276405,54.70384697,100.78,100.71,60.33929504]
["bitfinex","SOLUSD",1646265277002,59.66684697,100.78,100.71,60.33929504]
["bitfinex","SOLUSD",1646265278504,59.66684697,100.78,100.71,65.33929504]
["bitfinex","SOLUSD",1646265278706,54.70384697,100.78,100.72,5.0]
["bitfinex","SOLUSD",1646265279007,54.70384697,100.78,100.72,5.25]
["bitfinex","SOLUSD",1646265279405,54.70384697,100.78,100.72,0.25]
["bitfinex","SOLUSD",1646265279605,54.70384697,100.78,100.73,5.0]
["bitfinex","SOLUSD",1646265279807,4.963,100.8,100.73,0.25]
["bitfinex","SOLUSD",1646265280005,5.213,100.8,100.73,20.1419]
["bitfinex","SOLUSD",1646265280205,0.25,100.8,100.73,20.1419]
["bitfinex","SOLUSD",1646265280404,0.25,100.8,100.73,15.1419]
["bitfinex","SOLUSD",1646265280632,0.25,100.8,100.74,5.0]
["bitfinex","SOLUSD",1646265280809,0.25,100.8,100.75,36.74488607]
["bitfinex","SOLUSD",1646265281007,56.01373887,100.81,100.75,36.99488607]
["bitfinex","SOLUSD",1646265281807,4.962,100.82,100.75,135.52488607]
["bitfinex","SOLUSD",1646265282009,4.962,100.82,100.75,161.0489261]
["bitfinex","SOLUSD",1646265282208,29.1361,100.9,100.75,163.49840371]
["bitfinex","SOLUSD",1646265282209,4.961,100.84,100.75,163.49840371]
["bitfinex","SOLUSD",1646265282411,19.19,100.89,100.75,163.49840371]
["bitfinex","SOLUSD",1646265282608,5.18083405,100.88,100.75,163.49840371]
["bitfinex","SOLUSD",1646265282809,69.01837376,100.87,100.75,354.09741776]
["bitfinex","SOLUSD",1646265283008,69.01837376,100.87,100.81,55.02405422]
["bitfinex","SOLUSD",1646265283209,4.958,100.87,100.81,70.15395422]
["bitfinex","SOLUSD",1646265283410,36.21567899,100.91,100.81,69.50405422]
["bitfinex","SOLUSD",1646265283610,14.8799,100.91,100.81,69.50405422]
["bitfinex","SOLUSD",1646265283809,6.0,100.9,100.81,69.50405422]
["bitfinex","SOLUSD",1646265284210,60.77852892,100.89,100.81,64.50405422]
["bitfinex","SOLUSD",1646265284809,60.77852892,100.89,100.81,67.05309425]
["bitfinex","SOLUSD",1646265285008,60.77852892,100.89,100.82,14.8787]
["bitfinex","SOLUSD",1646265285208,60.77852892,100.89,100.82,15.1287]
["bitfinex","SOLUSD",1646265286812,60.77852892,100.89,100.82,0.25]
["bitfinex","SOLUSD",1646265287013,60.77852892,100.89,100.8,53.1048]
["bitfinex","SOLUSD",1646265287211,60.77852892,100.89,100.82,5.0]
["bitfinex","SOLUSD",1646265287411,60.77852892,100.89,100.82,5.25]
["bitfinex","SOLUSD",1646265287612,61.02852892,100.89,100.82,5.25]
["bitfinex","SOLUSD",1646265289712,6.0,100.88,100.82,5.25]
["bitfinex","SOLUSD",1646265289912,6.25,100.88,100.82,5.25]
["bitfinex","SOLUSD",1646265290716,0.25,100.88,100.82,5.25]
["bitfinex","SOLUSD",1646265290914,5.207,100.88,100.82,5.25]
["bitfinex","SOLUSD",1646265293319,0.25,100.88,100.82,0.25]
["bitfinex","SOLUSD",1646265293519,61.02852892,100.89,100.83,5.0]
["bitfinex","SOLUSD",1646265293719,61.02852892,100.89,100.83,5.25]
["bitfinex","SOLUSD",1646265294119,61.02852892,100.89,100.83,0.25]
["bitfinex","SOLUSD",1646265294322,61.02852892,100.89,100.83,5.25]
["bitfinex","SOLUSD",1646265294524,61.02852892,100.89,100.83,5.22002578]
["bitfinex","SOLUSD",1646265296949,61.02852892,100.89,100.84,46.68374061]
["bitfinex","SOLUSD",1646265297149,61.02852892,100.89,100.84,46.93374061]
["bitfinex","SOLUSD",1646265298047,61.02852892,100.89,100.84,0.25]
["bitfinex","SOLUSD",1646265298252,61.02852892,100.89,100.83,5.25]
["bitfinex","SOLUSD",1646265302052,4.957,100.88,100.83,0.25]
["bitfinex","SOLUSD",1646265302255,5.207,100.88,100.82,15.1285]
["bitfinex","SOLUSD",1646265303054,5.207,100.88,100.82,20.1285]
["bitfinex","SOLUSD",1646265303254,5.207,100.88,100.82,15.1285]
["bitfinex","SOLUSD",1646265305257,5.207,100.88,100.82,14.8785]
["bitfinex","SOLUSD",1646265305464,5.207,100.88,100.8,23.7441]
["bitfinex","SOLUSD",1646265305664,0.47118205,100.86,100.8,23.7441]
["bitfinex","SOLUSD",1646265305858,5.42918205,100.86,100.8,23.7441]
["bitfinex","SOLUSD",1646265306059,5.67918205,100.86,100.8,23.7441]
["bitfinex","SOLUSD",1646265306259,20.56598205,100.86,100.8,23.7441]
["bitfinex","SOLUSD",1646265306560,57.97720292,100.85,100.8,23.7441]
["bitfinex","SOLUSD",1646265306758,58.22720292,100.85,100.8,23.7441]
["bitfinex","SOLUSD",1646265306959,58.22720292,100.85,100.8,23.9941]
["bitfinex","SOLUSD",1646265307963,58.22720292,100.85,100.78,29.2427]
["bitfinex","SOLUSD",1646265308165,0.47118205,100.84,100.78,5.0]
["bitfinex","SOLUSD",1646265308366,20.31818205,100.84,100.74,16.77904003]
["bitfinex","SOLUSD",1646265308565,20.56818205,100.84,100.73,14.23]
["bitfinex","SOLUSD",1646265308767,31.05888327,100.84,100.72,68.04955811]
["bitfinex","SOLUSD",1646265308965,45.28888327,100.84,100.74,5.0]
["bitfinex","SOLUSD",1646265309166,6.0,100.83,100.74,5.0]
["bitfinex","SOLUSD",1646265309366,19.8542,100.82,100.72,80.39371808]
["bitfinex","SOLUSD",1646265309567,58.78378663,100.81,100.72,80.39371808]
["bitfinex","SOLUSD",1646265309767,59.03378663,100.81,100.72,80.39371808]
["bitfinex","SOLUSD",1646265309971,59.03378663,100.81,100.72,80.64371808]
["bitfinex","SOLUSD",1646265310169,58.78378663,100.81,100.72,105.30841808]
["bitfinex","SOLUSD",1646265310370,58.78378663,100.81,100.72,119.53841808]
["bitfinex","SOLUSD",1646265310569,58.78378663,100.81,100.72,222.8653686]
["bitfinex","SOLUSD",1646265310570,4.962,100.8,100.72,222.8653686]
["bitfinex","SOLUSD",1646265310771,58.78378663,100.81,100.72,220.61745811]
["bitfinex","SOLUSD",1646265311670,59.03378663,100.81,100.76,5.0]
["bitfinex","SOLUSD",1646265311869,59.03378663,100.81,100.76,36.58366303]
["bitfinex","SOLUSD",1646265312478,59.03378663,100.81,100.76,31.58366303]
["bitfinex","SOLUSD",1646265312675,59.03378663,100.81,100.76,36.58366303]
["bitfinex","SOLUSD",1646265314396,59.03378663,100.81,100.76,5.25]
["bitfinex","SOLUSD",1646265315397,59.03378663,100.81,100.76,5.0]
["bitfinex","SOLUSD",1646265315696,59.03378663,100.81,100.72,39.5573]
["bitfinex","SOLUSD",1646265315898,4.962,100.8,100.72,39.5573]
["bitfinex","SOLUSD",1646265316099,5.212,100.8,100.72,39.5573]
["bitfinex","SOLUSD",1646265316498,5.212,100.8,100.72,86.44576107]
["bitfinex","SOLUSD",1646265317099,5.212,100.8,100.73,5.0]
["bitfinex","SOLUSD",1646265317397,5.212,100.8,100.73,5.25]
["bitfinex","SOLUSD",1646265318199,20.1068,100.8,100.73,5.25]
["bitfinex","SOLUSD",1646265318404,22.02350122,100.8,100.73,0.25]
["bitfinex","SOLUSD",1646265318602,22.02350122,100.8,100.72,29.9147]
["bitfinex","SOLUSD",1646265319000,20.1068,100.8,100.72,29.9147]
["bitfinex","SOLUSD",1646265319200,20.1068,100.8,100.72,89.03793434]
["bitfinex","SOLUSD",1646265319401,20.1068,100.8,100.72,84.03793434]
["bitfinex","SOLUSD",1646265320002,20.1068,100.8,100.72,98.93133434]
["bitfinex","SOLUSD",1646265320202,20.1068,100.8,100.73,5.0]
["bitfinex","SOLUSD",1646265320400,20.1068,100.8,100.73,5.25]
["bitfinex","SOLUSD",1646265321500,20.1068,100.8,100.73,0.25]
["bitfinex","SOLUSD",1646265321700,20.1068,100.8,100.73,5.0]
["bitfinex","SOLUSD",1646265321900,20.1068,100.8,100.73,5.25]
["bitfinex","SOLUSD",1646265322600,6.0,100.79,100.73,5.25]
["bitfinex","SOLUSD",1646265322804,6.25,100.79,100.73,5.25]
["bitfinex","SOLUSD",1646265323003,65.78173117,100.77,100.73,5.25]
["bitfinex","SOLUSD",1646265323201,66.03173117,100.77,100.73,5.25]
["bitfinex","SOLUSD",1646265324203,66.03173117,100.77,100.73,5.0]
["bitfinex","SOLUSD",1646265324404,66.03173117,100.77,100.73,5.25]
["bitfinex","SOLUSD",1646265324607,66.03173117,100.77,100.7,37.7758]
["bitfinex","SOLUSD",1646265324804,66.03173117,100.77,100.71,5.0]
["bitfinex","SOLUSD",1646265325503,66.03173117,100.77,100.7,22.8802]
["bitfinex","SOLUSD",1646265325707,4.963,100.76,100.7,22.8802]
["bitfinex","SOLUSD",1646265325904,5.213,100.76,100.7,22.8802]
["bitfinex","SOLUSD",1646265326104,5.213,100.76,100.7,28.1302]
["bitfinex","SOLUSD",1646265326606,5.213,100.76,100.7,23.1302]
["bitfinex","SOLUSD",1646265327204,5.213,100.76,100.71,5.0]
["bitfinex","SOLUSD",1646265327404,5.213,100.76,100.71,5.25]
["bitfinex","SOLUSD",1646265328806,5.213,100.76,100.71,5.0]
["bitfinex","SOLUSD",1646265329107,0.25,100.76,100.71,0.25]
["bitfinex","SOLUSD",1646265329307,66.03173117,100.77,100.7,38.0267]
["bitfinex","SOLUSD",1646265329506,66.03173117,100.77,100.72,5.0]
["bitfinex","SOLUSD",1646265329707,66.03173117,100.77,100.72,5.25]
["bitfinex","SOLUSD",1646265329906,66.03173117,100.77,100.72,0.25]
["bitfinex","SOLUSD",1646265330114,66.03173117,100.77,100.73,5.0]
["bitfinex","SOLUSD",1646265331210,70.99373117,100.77,100.73,5.0]
["bitfinex","SOLUSD",1646265331909,70.99373117,100.77,100.72,0.25]
["bitfinex","SOLUSD",1646265332112,70.99373117,100.77,100.71,5.0]
["bitfinex","SOLUSD",1646265332310,70.99373117,100.77,100.71,0.25]
["bitfinex","SOLUSD",1646265332510,70.99373117,100.77,100.71,5.25]
["bitfinex","SOLUSD",1646265332710,70.99373117,100.77,100.71,0.25]
["bitfinex","SOLUSD",1646265332911,70.99373117,100.77,100.72,5.0]
["bitfinex","SOLUSD",1646265333113,70.99373117,100.77,100.72,5.25]
["bitfinex","SOLUSD",1646265334512,70.99373117,100.77,100.72,0.25]
["bitfinex","SOLUSD",1646265334714,70.99373117,100.77,100.71,5.0]
["bitfinex","SOLUSD",1646265334911,70.99373117,100.77,100.71,5.25]
["bitfinex","SOLUSD",1646265335114,70.99373117,100.77,100.71,0.25]
["bitfinex","SOLUSD",1646265335314,70.99373117,100.77,100.71,5.25]
["bitfinex","SOLUSD",1646265336715,85.89293117,100.77,100.71,0.25]
["bitfinex","SOLUSD",1646265337014,85.89293117,100.77,100.7,28.1302]
["bitfinex","SOLUSD",1646265337413,85.89293117,100.77,100.7,23.1302]
["bitfinex","SOLUSD",1646265337615,85.89293117,100.77,100.7,28.1302]
["bitfinex","SOLUSD",1646265337815,87.80963239,100.77,100.7,5.0]
["bitfinex","SOLUSD",1646265338019,87.80963239,100.77,100.68,112.9]
["bitfinex","SOLUSD",1646265338020,14.23,100.76,100.68,112.9]
["bitfinex","SOLUSD",1646265338223,14.9059,100.74,100.68,5.0]
["bitfinex","SOLUSD",1646265338416,5.60168989,100.73,100.68,5.0]
["bitfinex","SOLUSD",1646265338616,5.85168989,100.73,100.63,112.9]
["bitfinex","SOLUSD",1646265338816,54.1610758,100.72,100.64,71.49328226]
["bitfinex","SOLUSD",1646265339017,54.4110758,100.72,100.64,81.39818226]
["bitfinex","SOLUSD",1646265339316,54.4110758,100.72,100.65,5.0]
["bitfinex","SOLUSD",1646265339518,54.4110758,100.72,100.65,0.25]
["bitfinex","SOLUSD",1646265339917,54.4110758,100.72,100.64,105.58818226]
["bitfinex","SOLUSD",1646265340320,54.4110758,100.72,100.65,5.0]
["bitfinex","SOLUSD",1646265341620,54.4110758,100.72,100.65,5.25]
["bitfinex","SOLUSD",1646265342221,69.3173758,100.72,100.65,5.25]
["bitfinex","SOLUSD",1646265343024,69.3173758,100.72,100.65,0.25]
["bitfinex","SOLUSD",1646265343223,69.3173758,100.72,100.65,5.0]
["bitfinex","SOLUSD",1646265343425,69.3173758,100.72,100.65,5.25]
["bitfinex","SOLUSD",1646265343823,6.0,100.71,100.65,5.25]
["bitfinex","SOLUSD",1646265344023,6.25,100.71,100.65,5.25]
["bitfinex","SOLUSD",1646265344228,21.1578,100.71,100.65,5.0]
["bitfinex","SOLUSD",1646265344426,4.966,100.7,100.64,24.19]
["bitfinex","SOLUSD",1646265344624,5.216,100.7,100.63,24.7747]
["bitfinex","SOLUSD",1646265345227,20.1256,100.7,100.62,5.0]
["bitfinex","SOLUSD",1646265345427,14.6554271,100.69,100.6,112.9]
["bitfinex","SOLUSD",1646265345625,5.3914271,100.68,100.6,112.9]
["bitfinex","SOLUSD",1646265345825,5.6414271,100.68,100.6,112.9]
["bitfinex","SOLUSD",1646265346127,62.79331086,100.67,100.6,166.94419538]
["bitfinex","SOLUSD",1646265346323,63.04331086,100.67,100.6,166.94419538]
["bitfinex","SOLUSD",1646265346524,63.04331086,100.67,100.6,167.19419538]
["bitfinex","SOLUSD",1646265347325,62.79331086,100.67,100.6,182.10539538]
["bitfinex","SOLUSD",1646265347525,4.968,100.69,100.6,285.08907823]
["bitfinex","SOLUSD",1646265347724,4.966,100.7,100.6,284.85543541]
["bitfinex","SOLUSD",1646265347926,4.966,100.72,100.63,100.84172809]
["bitfinex","SOLUSD",1646265348152,4.966,100.75,100.64,127.13]
["bitfinex","SOLUSD",1646265348327,4.966,100.75,100.64,129.92904003]
["bitfinex","SOLUSD",1646265348527,50.75046862,100.74,100.65,146.31998573]
["bitfinex","SOLUSD",1646265348730,4.965,100.73,100.65,50.58902576]
["bitfinex","SOLUSD",1646265348927,4.965,100.73,100.66,24.8114]
["bitfinex","SOLUSD",1646265349127,4.965,100.73,100.66,25.0614]
["bitfinex","SOLUSD",1646265350332,5.215,100.73,100.66,25.0614]
["bitfinex","SOLUSD",1646265353039,20.1203,100.73,100.66,25.0614]
["bitfinex","SOLUSD",1646265355344,20.1203,100.73,100.66,24.8114]
["bitfinex","SOLUSD",1646265356557,20.1203,100.73,100.66,25.0614]
["bitfinex","SOLUSD",1646265357358,20.1203,100.73,100.67,5.0]
["bitfinex","SOLUSD",1646265357558,20.1203,100.73,100.67,5.25]
["bitfinex","SOLUSD",1646265358157,19.8703,100.73,100.67,5.0]
["bitfinex","SOLUSD",1646265358359,50.75046862,100.74,100.67,0.25]
["bitfinex","SOLUSD",1646265358761,50.75046862,100.74,100.67,5.25]
["bitfinex","SOLUSD",1646265359159,50.75046862,100.74,100.67,0.25]
["bitfinex","SOLUSD",1646265359360,65.65476862,100.74,100.67,5.25]
["bitfinex","SOLUSD",1646265359660,65.65476862,100.74,100.67,0.25]
["bitfinex","SOLUSD",1646265359864,65.65476862,100.74,100.66,25.0614]
["bitfinex","SOLUSD",1646265360059,6.0,100.73,100.66,25.0614]
["bitfinex","SOLUSD",1646265360260,11.215,100.73,100.66,25.0614]
["bitfinex","SOLUSD",1646265360662,26.1213,100.73,100.66,24.8114]
["bitfinex","SOLUSD",1646265360861,26.1213,100.73,100.66,25.0614]
["bitfinex","SOLUSD",1646265361663,40.3513,100.73,100.66,24.8114]
["bitfinex","SOLUSD",1646265362966,40.3513,100.73,100.66,25.0614]
["bitfinex","SOLUSD",1646265367872,40.3513,100.73,100.65,29.5053]
["bitfinex","SOLUSD",1646265368075,40.3513,100.73,100.65,5.0]
["bitfinex","SOLUSD",1646265368272,0.37425653,100.72,100.65,5.0]
["bitfinex","SOLUSD",1646265368475,14.912,100.7,100.59,112.9]
["bitfinex","SOLUSD",1646265368676,19.59146636,100.69,100.59,112.9]
["bitfinex","SOLUSD",1646265368877,19.84146636,100.69,100.61,5.0]
["bitfinex","SOLUSD",1646265369079,63.33903163,100.68,100.61,5.0]
["bitfinex","SOLUSD",1646265369274,63.58903163,100.68,100.61,5.0]
["bitfinex","SOLUSD",1646265369777,14.9148,100.67,100.6,85.9478754]
["bitfinex","SOLUSD",1646265369974,0.25,100.67,100.6,91.1978754]
["bitfinex","SOLUSD",1646265370473,4.966,100.69,100.6,91.1978754]
["bitfinex","SOLUSD",1646265370676,4.966,100.7,100.61,19.8059942]
["bitfinex","SOLUSD",1646265370882,4.966,100.71,100.61,118.5859942]
["bitfinex","SOLUSD",1646265371076,4.966,100.71,100.64,5.0]
["bitfinex","SOLUSD",1646265371277,4.966,100.71,100.64,13.427]
["bitfinex","SOLUSD",1646265371479,61.69194856,100.71,100.65,33.89180571]
["bitfinex","SOLUSD",1646265371681,4.966,100.7,100.65,34.14180571]
["bitfinex","SOLUSD",1646265372578,5.216,100.7,100.65,34.14180571]
["bitfinex","SOLUSD",1646265372980,0.25,100.7,100.65,39.14180571]
["bitfinex","SOLUSD",1646265373178,15.1571,100.72,100.65,39.14180571]
["bitfinex","SOLUSD",1646265373978,58.57904083,100.71,100.65,39.14180571]
["bitfinex","SOLUSD",1646265374180,4.966,100.7,100.65,34.14180571]
["bitfinex","SOLUSD",1646265374378,5.216,100.7,100.65,34.14180571]
["bitfinex","SOLUSD",1646265377180,0.25,100.7,100.65,34.14180571]
["bitfinex","SOLUSD",1646265377381,73.73814083,100.71,100.65,34.14180571]
["bitfinex","SOLUSD",1646265378884,73.73814083,100.71,100.65,0.25]
["bitfinex","SOLUSD",1646265379084,73.73814083,100.71,100.64,28.522]
["bitfinex","SOLUSD",1646265379287,73.73814083,100.71,100.64,28.272]
["bitfinex","SOLUSD",1646265379487,10.966,100.7,100.64,23.272]
["bitfinex","SOLUSD",1646265379685,14.9132,100.69,100.62,23.8664]
["bitfinex","SOLUSD",1646265379886,15.1632,100.69,100.62,79.83796397]
["bitfinex","SOLUSD",1646265381934,15.1632,100.69,100.62,79.58796397]
["bitfinex","SOLUSD",1646265382325,0.25,100.69,100.62,79.83796397]
["bitfinex","SOLUSD",1646265382525,11.216,100.7,100.62,79.83796397]
["bitfinex","SOLUSD",1646265382926,5.216,100.7,100.62,84.83796397]
["bitfinex","SOLUSD",1646265383127,5.216,100.7,100.62,79.83796397]
["bitfinex","SOLUSD",1646265383527,5.216,100.7,100.63,28.0556]
["bitfinex","SOLUSD",1646265383734,5.216,100.7,100.63,23.0556]
["bitfinex","SOLUSD",1646265383928,5.216,100.7,100.63,23.3056]
["bitfinex","SOLUSD",1646265385130,20.1262,100.7,100.63,23.3056]
["bitfinex","SOLUSD",1646265386429,4.966,100.7,100.63,23.0556]
["bitfinex","SOLUSD",1646265386631,4.966,100.7,100.64,5.0]
["bitfinex","SOLUSD",1646265386829,4.966,100.7,100.64,0.25]
["bitfinex","SOLUSD",1646265387429,4.966,100.7,100.64,5.25]
["bitfinex","SOLUSD",1646265387630,5.216,100.7,100.64,5.25]
["bitfinex","SOLUSD",1646265388331,5.216,100.7,100.64,0.25]
["bitfinex","SOLUSD",1646265388533,5.216,100.7,100.64,5.0]
["bitfinex","SOLUSD",1646265388730,5.216,100.7,100.64,5.25]
["bitfinex","SOLUSD",1646265389133,5.216,100.7,100.64,5.0]
["bitfinex","SOLUSD",1646265389533,5.216,100.7,100.63,23.0556]
["bitfinex","SOLUSD",1646265389731,5.216,100.7,100.63,28.0556]
["bitfinex","SOLUSD",1646265390132,5.216,100.7,100.63,23.0556]
["bitfinex","SOLUSD",1646265390534,5.216,100.7,100.64,5.0]
["bitfinex","SOLUSD",1646265390736,5.216,100.7,100.64,5.25]
["bitfinex","SOLUSD",1646265391437,5.216,100.7,100.64,0.25]
["bitfinex","SOLUSD",1646265391838,5.216,100.7,100.64,5.0]
["bitfinex","SOLUSD",1646265392042,5.216,100.7,100.64,5.25]
["bitfinex","SOLUSD",1646265393161,20.1261,100.7,100.64,5.25]
["bitfinex","SOLUSD",1646265393362,20.1261,100.7,100.64,5.0]
["bitfinex","SOLUSD",1646265393562,6.0,100.69,100.63,28.0556]
["bitfinex","SOLUSD",1646265393763,6.25,100.69,100.63,28.3056]
["bitfinex","SOLUSD",1646265394262,0.25,100.69,100.63,28.3056]
["bitfinex","SOLUSD",1646265394462,0.25,100.69,100.63,23.3056]
["bitfinex","SOLUSD",1646265394864,5.216,100.7,100.63,23.3056]
["bitfinex","SOLUSD",1646265395062,14.9121,100.69,100.63,23.3056]
["bitfinex","SOLUSD",1646265395262,15.1621,100.69,100.63,23.3056]
["bitfinex","SOLUSD",1646265397166,15.1621,100.69,100.63,28.3056]
["bitfinex","SOLUSD",1646265397864,15.1621,100.69,100.63,23.3056]
["bitfinex","SOLUSD",1646265398465,15.1621,100.69,100.63,23.0556]
["bitfinex","SOLUSD",1646265398865,64.96612637,100.67,100.63,23.0556]
["bitfinex","SOLUSD",1646265399066,65.21612637,100.67,100.63,23.0556]
["bitfinex","SOLUSD",1646265399264,0.25,100.67,100.63,23.0556]
["bitfinex","SOLUSD",1646265399465,6.25,100.67,100.63,23.0556]
["bitfinex","SOLUSD",1646265399668,6.25,100.67,100.63,23.3056]
["bitfinex","SOLUSD",1646265399866,0.25,100.67,100.63,23.3056]
["bitfinex","SOLUSD",1646265400066,6.0,100.69,100.63,23.3056]
["bitfinex","SOLUSD",1646265400270,4.966,100.68,100.63,23.3056]
["bitfinex","SOLUSD",1646265400474,5.216,100.68,100.63,23.3056]
["bitfinex","SOLUSD",1646265400669,0.25,100.68,100.63,23.3056]
["bitfinex","SOLUSD",1646265401567,67.52248787,100.69,100.63,23.3056]
["bitfinex","SOLUSD",1646265402369,4.966,100.68,100.63,23.3056]
["bitfinex","SOLUSD",1646265402569,5.216,100.68,100.63,28.3056]
["bitfinex","SOLUSD",1646265403070,5.216,100.68,100.63,23.3056]
["bitfinex","SOLUSD",1646265403271,5.216,100.68,100.63,23.0556]
["bitfinex","SOLUSD",1646265404072,6.0,100.67,100.63,23.0556]
["bitfinex","SOLUSD",1646265404270,6.25,100.67,100.63,23.0556]
["bitfinex","SOLUSD",1646265405673,6.25,100.67,100.62,23.8664]
["bitfinex","SOLUSD",1646265405874,21.1646,100.67,100.6,28.0949]
["bitfinex","SOLUSD",1646265406174,21.1646,100.67,100.6,28.3449]
["bitfinex","SOLUSD",1646265406373,4.968,100.66,100.6,28.3449]
["bitfinex","SOLUSD",1646265406574,5.218,100.66,100.6,28.3449]
["bitfinex","SOLUSD",1646265406774,66.09644872,100.65,100.6,28.0949]
["bitfinex","SOLUSD",1646265406973,66.34644872,100.65,100.6,28.0949]
["bitfinex","SOLUSD",1646265408173,66.34644872,100.65,100.6,23.3449]
["bitfinex","SOLUSD",1646265408375,66.34644872,100.65,100.6,23.0949]
["bitfinex","SOLUSD",1646265408574,66.34644872,100.65,100.6,23.3449]
["bitfinex","SOLUSD",1646265411176,66.34644872,100.65,100.6,23.0949]
["bitfinex","SOLUSD",1646265412481,4.968,100.64,100.6,23.0949]
["bitfinex","SOLUSD",1646265412680,5.218,100.64,100.6,23.0949]
["bitfinex","SOLUSD",1646265415484,5.218,100.64,100.57,23.6752]
["bitfinex","SOLUSD",1646265415683,5.218,100.64,100.57,28.6752]
["bitfinex","SOLUSD",1646265416688,5.218,100.64,100.57,28.9252]
["bitfinex","SOLUSD",1646265417090,20.1371,100.64,100.57,28.9252]
["bitfinex","SOLUSD",1646265418089,25.32340464,100.64,100.57,28.9252]
["bitfinex","SOLUSD",1646265419997,6.0,100.63,100.57,28.9252]
["bitfinex","SOLUSD",1646265420195,6.25,100.63,100.57,28.9252]
["bitfinex","SOLUSD",1646265420396,0.25,100.63,100.57,28.9252]
["bitfinex","SOLUSD",1646265420995,0.25,100.63,100.57,23.9252]
["bitfinex","SOLUSD",1646265421196,5.218,100.64,100.57,23.9252]
["bitfinex","SOLUSD",1646265421396,5.218,100.64,100.58,5.0]
["bitfinex","SOLUSD",1646265421696,5.218,100.64,100.58,5.25]
["bitfinex","SOLUSD",1646265422097,5.218,100.64,100.58,0.25]
["bitfinex","SOLUSD",1646265422297,5.218,100.64,100.58,5.25]
["bitfinex","SOLUSD",1646265422500,5.218,100.64,100.58,29.8356]
["bitfinex","SOLUSD",1646265424101,0.25,100.64,100.58,29.8356]
["bitfinex","SOLUSD",1646265424301,6.0,100.64,100.58,29.8356]
["bitfinex","SOLUSD",1646265424502,6.25,100.64,100.58,24.8356]
["bitfinex","SOLUSD",1646265424701,6.25,100.64,100.58,29.8356]
["bitfinex","SOLUSD",1646265424902,0.25,100.64,100.58,24.8356]
["bitfinex","SOLUSD",1646265425203,19.8846,100.67,100.58,31.8686]
["bitfinex","SOLUSD",1646265425402,6.0,100.66,100.59,5.0]
["bitfinex","SOLUSD",1646265425603,6.0,100.66,100.59,5.25]
["bitfinex","SOLUSD",1646265426102,59.80055149,100.65,100.59,5.25]
["bitfinex","SOLUSD",1646265426501,60.05055149,100.65,100.59,5.25]
["bitfinex","SOLUSD",1646265426923,65.01955149,100.65,100.6,44.43129401]
["bitfinex","SOLUSD",1646265427901,60.05055149,100.65,100.6,44.43129401]
["bitfinex","SOLUSD",1646265428502,0.25,100.65,100.6,44.43129401]
["bitfinex","SOLUSD",1646265428702,4.968,100.65,100.6,44.43129401]
["bitfinex","SOLUSD",1646265428902,5.218,100.65,100.6,44.43129401]
["bitfinex","SOLUSD",1646265429502,70.17651738,100.65,100.6,44.43129401]
["bitfinex","SOLUSD",1646265430602,70.17651738,100.65,100.59,5.25]
["bitfinex","SOLUSD",1646265430807,70.17651738,100.65,100.59,0.25]
["bitfinex","SOLUSD",1646265431016,70.17651738,100.65,100.58,24.8356]
["bitfinex","SOLUSD",1646265431210,70.17651738,100.65,100.58,29.8356]
["bitfinex","SOLUSD",1646265431610,70.17651738,100.65,100.58,76.62479371]
["bitfinex","SOLUSD",1646265431810,70.17651738,100.65,100.58,71.62479371]
["bitfinex","SOLUSD",1646265432009,70.17651738,100.65,100.58,76.62479371]
["bitfinex","SOLUSD",1646265432212,70.17651738,100.65,100.59,5.0]
["bitfinex","SOLUSD",1646265432410,70.17651738,100.65,100.59,5.25]
["bitfinex","SOLUSD",1646265436227,70.17651738,100.65,100.59,0.25]
["bitfinex","SOLUSD",1646265436429,70.17651738,100.65,100.59,5.0]
["bitfinex","SOLUSD",1646265436627,70.17651738,100.65,100.59,0.25]
["bitfinex","SOLUSD",1646265436828,70.17651738,100.65,100.59,5.25]
["bitfinex","SOLUSD",1646265437031,0.25,100.65,100.59,5.25]
["bitfinex","SOLUSD",1646265437228,6.25,100.66,100.6,5.0]
["bitfinex","SOLUSD",1646265437429,6.25,100.66,100.6,5.25]
["bitfinex","SOLUSD",1646265437629,0.25,100.66,100.6,5.25]
["bitfinex","SOLUSD",1646265437830,20.1322,100.68,100.6,13.483]
["bitfinex","SOLUSD",1646265438031,48.40445316,100.67,100.6,13.483]
["bitfinex","SOLUSD",1646265438239,4.968,100.68,100.6,13.483]
["bitfinex","SOLUSD",1646265438432,4.968,100.69,100.6,13.483]
["bitfinex","SOLUSD",1646265438932,4.968,100.69,100.6,8.483]
["bitfinex","SOLUSD",1646265439133,4.968,100.69,100.61,5.0]
["bitfinex","SOLUSD",1646265439334,57.68654455,100.68,100.62,50.0449874]
["bitfinex","SOLUSD",1646265439534,0.25,100.68,100.62,55.2949874]
["bitfinex","SOLUSD",1646265439733,4.968,100.69,100.62,55.2949874]
["bitfinex","SOLUSD",1646265439933,4.966,100.71,100.62,54.83417393]
["bitfinex","SOLUSD",1646265440535,58.18160132,100.71,100.62,54.83417393]
["bitfinex","SOLUSD",1646265440742,58.18160132,100.71,100.63,29.7885]
["bitfinex","SOLUSD",1646265440934,58.18160132,100.71,100.63,44.9453]
["bitfinex","SOLUSD",1646265441135,58.18160132,100.71,100.63,47.49434003]
["bitfinex","SOLUSD",1646265441334,58.18160132,100.71,100.63,42.49434003]
["bitfinex","SOLUSD",1646265442136,58.43160132,100.71,100.63,42.49434003]
["bitfinex","SOLUSD",1646265442336,58.43160132,100.71,100.65,5.0]
["bitfinex","SOLUSD",1646265444741,73.34080132,100.71,100.65,5.0]
["bitfinex","SOLUSD",1646265444938,6.0,100.7,100.65,5.0]
["bitfinex","SOLUSD",1646265445141,4.966,100.69,100.63,24.7885]
["bitfinex","SOLUSD",1646265445339,5.216,100.69,100.63,24.7885]
["bitfinex","SOLUSD",1646265445746,5.216,100.69,100.62,24.8747]
["bitfinex","SOLUSD",1646265445939,20.128,100.69,100.62,24.8747]
["bitfinex","SOLUSD",1646265446339,41.03119797,100.69,100.61,5.0]
["bitfinex","SOLUSD",1646265446540,63.91386046,100.69,100.58,48.8456]
["bitfinex","SOLUSD",1646265446743,63.91386046,100.69,100.59,5.0]
["bitfinex","SOLUSD",1646265446938,58.08664686,100.69,100.58,48.8456]
["bitfinex","SOLUSD",1646265447138,58.08664686,100.69,100.58,49.0956]
["bitfinex","SOLUSD",1646265447739,58.08664686,100.69,100.58,48.8456]
["bitfinex","SOLUSD",1646265448742,51.35264686,100.69,100.58,48.8456]
["bitfinex","SOLUSD",1646265449340,51.35264686,100.69,100.58,49.0956]
["bitfinex","SOLUSD",1646265452045,6.0,100.68,100.58,49.0956]
["bitfinex","SOLUSD",1646265452245,56.57806777,100.66,100.58,49.0956]
["bitfinex","SOLUSD",1646265452446,14.9177,100.65,100.58,49.0956]
["bitfinex","SOLUSD",1646265452648,15.1677,100.65,100.58,49.0956]
["bitfinex","SOLUSD",1646265453249,20.1367,100.65,100.58,54.0956]
["bitfinex","SOLUSD",1646265453451,0.25,100.65,100.58,54.0956]
["bitfinex","SOLUSD",1646265453648,4.969,100.65,100.58,54.0956]
["bitfinex","SOLUSD",1646265453854,0.25,100.65,100.59,5.0]
["bitfinex","SOLUSD",1646265454051,0.25,100.65,100.59,0.25]
["bitfinex","SOLUSD",1646265454252,0.25,100.65,100.59,5.25]
["bitfinex","SOLUSD",1646265454949,56.82806777,100.66,100.59,5.25]
["bitfinex","SOLUSD",1646265455350,56.82806777,100.66,100.59,0.25]
["bitfinex","SOLUSD",1646265455553,56.82806777,100.66,100.61,5.0]
["bitfinex","SOLUSD",1646265455752,56.82806777,100.66,100.59,2.54904003]
["bitfinex","SOLUSD",1646265455958,56.82806777,100.66,100.59,0.25]
["bitfinex","SOLUSD",1646265456153,56.82806777,100.66,100.6,5.0]
["bitfinex","SOLUSD",1646265456353,56.82806777,100.66,100.6,0.25]
["bitfinex","SOLUSD",1646265457154,56.82806777,100.66,100.6,5.25]
["bitfinex","SOLUSD",1646265457354,56.82806777,100.66,100.61,37.35564289]
["bitfinex","SOLUSD",1646265457554,0.25,100.66,100.61,37.60564289]
["bitfinex","SOLUSD",1646265457755,0.25,100.69,100.61,37.60564289]
["bitfinex","SOLUSD",1646265457954,14.913,100.69,100.62,23.3546]
["bitfinex","SOLUSD",1646265458155,15.163,100.69,100.62,28.3546]
["bitfinex","SOLUSD",1646265458558,57.33367582,100.68,100.62,23.3546]
["bitfinex","SOLUSD",1646265458754,57.58367582,100.68,100.62,23.3546]
["bitfinex","SOLUSD",1646265458954,57.58367582,100.68,100.62,28.3546]
["bitfinex","SOLUSD",1646265460155,57.54402713,100.68,100.62,28.3546]
["bitfinex","SOLUSD",1646265461758,57.54402713,100.68,100.62,28.6046]
["bitfinex","SOLUSD",1646265461759,64.18005012,100.66,100.62,28.6046]
["bitfinex","SOLUSD",1646265461960,64.43005012,100.66,100.62,28.6046]
["bitfinex","SOLUSD",1646265463871,64.43005012,100.66,100.62,23.6046]
["bitfinex","SOLUSD",1646265470690,64.43005012,100.66,100.62,64.09668299]
["bitfinex","SOLUSD",1646265470890,0.25,100.66,100.62,64.09668299]
["bitfinex","SOLUSD",1646265471090,5.218,100.68,100.62,64.09668299]
["bitfinex","SOLUSD",1646265471892,5.218,100.68,100.64,61.38174681]
["bitfinex","SOLUSD",1646265472091,5.218,100.68,100.64,56.38174681]
["bitfinex","SOLUSD",1646265472792,0.25,100.68,100.64,56.38174681]
["bitfinex","SOLUSD",1646265472993,66.61107793,100.69,100.64,56.38174681]
["bitfinex","SOLUSD",1646265473392,61.64507793,100.69,100.64,56.38174681]
["bitfinex","SOLUSD",1646265473594,61.64507793,100.69,100.64,56.63174681]
["bitfinex","SOLUSD",1646265473792,61.64507793,100.69,100.64,62.96174681]
["bitfinex","SOLUSD",1646265474192,0.25,100.69,100.64,62.96174681]
["bitfinex","SOLUSD",1646265474393,5.216,100.7,100.64,62.96174681]
["bitfinex","SOLUSD",1646265474592,0.25,100.7,100.64,62.96174681]
["bitfinex","SOLUSD",1646265474793,5.216,100.71,100.64,62.96174681]
["bitfinex","SOLUSD",1646265475693,5.216,100.71,100.66,40.49208299]
["bitfinex","SOLUSD",1646265476896,63.86404594,100.7,100.66,40.49208299]
["bitfinex","SOLUSD",1646265477095,64.11404594,100.7,100.66,40.49208299]
["bitfinex","SOLUSD",1646265477497,64.11404594,100.7,100.65,5.0]
["bitfinex","SOLUSD",1646265477696,64.11404594,100.7,100.65,5.25]
["bitfinex","SOLUSD",1646265477898,64.11404594,100.7,100.65,0.25]
["bitfinex","SOLUSD",1646265478698,64.11404594,100.7,100.64,27.7675]
["bitfinex","SOLUSD",1646265481201,4.966,100.69,100.64,27.7675]
["bitfinex","SOLUSD",1646265481500,56.3465032,100.68,100.64,27.7675]
["bitfinex","SOLUSD",1646265482502,56.3465032,100.68,100.64,27.5175]
["bitfinex","SOLUSD",1646265482700,56.5965032,100.68,100.64,22.5175]
["bitfinex","SOLUSD",1646265483802,56.5965032,100.68,100.64,22.7675]
["bitfinex","SOLUSD",1646265486707,56.5965032,100.68,100.64,22.5175]
["bitfinex","SOLUSD",1646265486910,56.5965032,100.68,100.62,24.5916]
["bitfinex","SOLUSD",1646265487708,71.5099032,100.68,100.62,24.5916]
["bitfinex","SOLUSD",1646265487910,4.966,100.67,100.62,24.5916]
["bitfinex","SOLUSD",1646265488109,50.54184366,100.66,100.62,24.5916]
["bitfinex","SOLUSD",1646265488318,50.54184366,100.66,100.61,23.0314]
["bitfinex","SOLUSD",1646265488319,50.79184366,100.66,100.61,23.0314]
["bitfinex","SOLUSD",1646265488710,55.75984366,100.66,100.61,23.0314]
["bitfinex","SOLUSD",1646265488910,55.75984366,100.66,100.58,5.0]
["bitfinex","SOLUSD",1646265489110,65.70804366,100.66,100.58,24.0484]
["bitfinex","SOLUSD",1646265489309,65.70804366,100.66,100.58,90.27209574]
["bitfinex","SOLUSD",1646265489514,4.969,100.65,100.58,90.52209574]
["bitfinex","SOLUSD",1646265489710,51.69001068,100.64,100.58,95.52209574]
["bitfinex","SOLUSD",1646265489910,51.94001068,100.64,100.58,95.52209574]
["bitfinex","SOLUSD",1646265491812,4.969,100.65,100.58,232.573532]
["bitfinex","SOLUSD",1646265492016,4.969,100.67,100.6,14.9102]
["bitfinex","SOLUSD",1646265492214,4.968,100.71,100.61,63.7919]
["bitfinex","SOLUSD",1646265492413,4.968,100.71,100.61,58.0629]
["bitfinex","SOLUSD",1646265492613,4.968,100.71,100.62,5.0]
["bitfinex","SOLUSD",1646265492813,48.28642191,100.7,100.62,35.90013406]
["bitfinex","SOLUSD",1646265493016,48.28642191,100.7,100.63,24.4846]
["bitfinex","SOLUSD",1646265493216,48.28642191,100.7,100.64,56.0001057]
["bitfinex","SOLUSD",1646265493415,51.62196249,100.72,100.64,63.2241057]
["bitfinex","SOLUSD",1646265493416,4.966,100.69,100.64,63.2241057]
["bitfinex","SOLUSD",1646265493615,4.966,100.71,100.64,63.4741057]
["bitfinex","SOLUSD",1646265493817,4.966,100.72,100.64,66.02314573]
["bitfinex","SOLUSD",1646265494017,4.966,100.73,100.64,71.02314573]
["bitfinex","SOLUSD",1646265494218,6.0,100.72,100.64,66.02314573]
["bitfinex","SOLUSD",1646265494445,69.01424578,100.72,100.64,66.02314573]
["bitfinex","SOLUSD",1646265494644,69.01424578,100.72,100.65,24.5799]
["bitfinex","SOLUSD",1646265494843,69.01424578,100.72,100.66,40.8737241]
["bitfinex","SOLUSD",1646265495047,69.01424578,100.72,100.66,46.1237241]
["bitfinex","SOLUSD",1646265495244,69.26424578,100.72,100.66,46.1237241]
["bitfinex","SOLUSD",1646265495642,69.01424578,100.72,100.66,41.1237241]
["bitfinex","SOLUSD",1646265495841,69.01424578,100.72,100.66,46.1237241]
["bitfinex","SOLUSD",1646265496044,6.0,100.72,100.66,46.1237241]
["bitfinex","SOLUSD",1646265496242,4.965,100.73,100.66,61.0261241]
["bitfinex","SOLUSD",1646265496442,4.965,100.74,100.66,61.0261241]
["bitfinex","SOLUSD",1646265496642,4.965,100.74,100.66,56.0261241]
["bitfinex","SOLUSD",1646265497043,60.58721903,100.75,100.68,56.0001057]
["bitfinex","SOLUSD",1646265497246,60.58721903,100.75,100.68,63.7111057]
["bitfinex","SOLUSD",1646265497443,4.965,100.75,100.68,162.2411057]
["bitfinex","SOLUSD",1646265497646,4.964,100.76,100.68,164.79014573]
["bitfinex","SOLUSD",1646265497843,4.964,100.77,100.68,179.02014573]
["bitfinex","SOLUSD",1646265498245,4.964,100.79,100.7,5.0]
["bitfinex","SOLUSD",1646265498443,53.8344721,100.78,100.71,40.8737241]
["bitfinex","SOLUSD",1646265498646,4.963,100.77,100.71,48.1407241]
["bitfinex","SOLUSD",1646265498844,53.8344721,100.78,100.71,48.1407241]
["bitfinex","SOLUSD",1646265499244,5.18455047,100.8,100.72,103.53]
["bitfinex","SOLUSD",1646265499445,4.962,100.79,100.72,165.4854]
["bitfinex","SOLUSD",1646265499646,19.34526637,100.83,100.72,168.03444003]
["bitfinex","SOLUSD",1646265499850,4.961,100.82,100.72,168.03444003]
["bitfinex","SOLUSD",1646265500048,4.961,100.82,100.72,64.50444003]
["bitfinex","SOLUSD",1646265500246,61.93430628,100.81,100.75,5.0]
["bitfinex","SOLUSD",1646265500446,61.93430628,100.81,100.75,0.25]
["bitfinex","SOLUSD",1646265500647,62.18430628,100.81,100.75,0.25]
["bitfinex","SOLUSD",1646265501548,62.18430628,100.81,100.74,23.0338]
["bitfinex","SOLUSD",1646265501947,62.18430628,100.81,100.74,28.0338]
["bitfinex","SOLUSD",1646265503149,62.18430628,100.81,100.74,27.7838]
["bitfinex","SOLUSD",1646265503351,10.961,100.8,100.74,27.7838]
["bitfinex","SOLUSD",1646265503550,11.211,100.8,100.74,27.7838]
["bitfinex","SOLUSD",1646265503850,11.211,100.8,100.74,22.7838]
["bitfinex","SOLUSD",1646265504051,51.01514538,100.79,100.74,22.7838]
["bitfinex","SOLUSD",1646265504251,51.26514538,100.79,100.74,22.7838]
["bitfinex","SOLUSD",1646265504652,51.26514538,100.79,100.72,29.2819]
["bitfinex","SOLUSD",1646265504855,51.26514538,100.79,100.72,29.5319]
["bitfinex","SOLUSD",1646265505454,51.26514538,100.79,100.72,24.5319]
["bitfinex","SOLUSD",1646265505655,62.4565316,100.77,100.72,24.5319]
["bitfinex","SOLUSD",1646265505854,62.7065316,100.77,100.72,24.5319]
["bitfinex","SOLUSD",1646265506053,62.7065316,100.77,100.72,24.2819]
["bitfinex","SOLUSD",1646265506656,4.963,100.76,100.72,24.2819]
["bitfinex","SOLUSD",1646265506858,5.213,100.76,100.72,24.2819]
["bitfinex","SOLUSD",1646265508456,48.1712584,100.75,100.72,24.2819]
["bitfinex","SOLUSD",1646265508656,48.4212584,100.75,100.73,1.00229089]
["bitfinex","SOLUSD",1646265509658,1.06094969,100.74,100.73,1.00229089]
["bitfinex","SOLUSD",1646265509857,1.31094969,100.74,100.73,1.00229089]
["bitfinex","SOLUSD",1646265510059,1.31094969,100.74,100.71,24.5874]
["bitfinex","SOLUSD",1646265511557,1.31094969,100.74,100.72,1.0023904]
["bitfinex","SOLUSD",1646265516566,0.25,100.74,100.72,1.0023904]
["bitfinex","SOLUSD",1646265516765,5.213,100.78,100.72,1.0023904]
["bitfinex","SOLUSD",1646265517166,5.213,100.78,100.72,1.2523904]
["bitfinex","SOLUSD",1646265517571,59.00666321,100.77,100.72,1.2523904]
["bitfinex","SOLUSD",1646265517872,59.25666321,100.77,100.72,1.2523904]
["bitfinex","SOLUSD",1646265522673,59.25666321,100.77,100.72,1.0023904]
["bitfinex","SOLUSD",1646265523874,59.5254205,100.75,100.72,1.0023904]
["bitfinex","SOLUSD",1646265524074,59.7754205,100.75,100.72,1.0023904]
["bitfinex","SOLUSD",1646265526576,0.25,100.75,100.72,1.0023904]
["bitfinex","SOLUSD",1646265526780,6.0,100.78,100.72,1.0023904]
["bitfinex","SOLUSD",1646265527076,4.962,100.77,100.72,1.0023904]
["bitfinex","SOLUSD",1646265527277,5.212,100.77,100.72,1.0023904]
["bitfinex","SOLUSD",1646265527481,61.84561119,100.77,100.72,1.0023904]
["bitfinex","SOLUSD",1646265527680,61.84561119,100.77,100.72,32.85138252]
["bitfinex","SOLUSD",1646265528798,61.84561119,100.77,100.72,1.0023904]
["bitfinex","SOLUSD",1646265531602,56.88361119,100.77,100.72,1.0023904]
["bitfinex","SOLUSD",1646265534504,4.963,100.76,100.72,1.0023904]
["bitfinex","SOLUSD",1646265534705,5.213,100.76,100.72,1.0023904]
["bitfinex","SOLUSD",1646265535106,51.33918923,100.75,100.72,1.0023904]
["bitfinex","SOLUSD",1646265535306,1.06094969,100.74,100.72,1.0023904]
["bitfinex","SOLUSD",1646265536112,0.25,100.76,100.72,1.0023904]
["bitfinex","SOLUSD",1646265536512,5.213,100.77,100.72,1.0023904]
["bitfinex","SOLUSD",1646265537716,64.37790818,100.76,100.72,1.0023904]
["bitfinex","SOLUSD",1646265537915,64.62790818,100.76,100.72,1.0023904]
["bitfinex","SOLUSD",1646265540721,4.963,100.77,100.72,1.2523904]
["bitfinex","SOLUSD",1646265540920,6.0,100.78,100.72,7.0413904]
["bitfinex","SOLUSD",1646265541121,6.0,100.78,100.72,21.2713904]
["bitfinex","SOLUSD",1646265541320,4.962,100.83,100.72,122.19313825]
["bitfinex","SOLUSD",1646265541519,4.961,100.84,100.72,127.19313825]
["bitfinex","SOLUSD",1646265541720,4.961,100.84,100.73,173.78189957]
["bitfinex","SOLUSD",1646265541721,63.98098672,100.83,100.73,173.78189957]
["bitfinex","SOLUSD",1646265541919,56.35667578,100.81,100.73,188.26189957]
["bitfinex","SOLUSD",1646265542725,56.35667578,100.81,100.75,49.93943023]
["bitfinex","SOLUSD",1646265542921,56.60667578,100.81,100.75,50.18943023]
["bitfinex","SOLUSD",1646265543924,0.25,100.81,100.75,45.18943023]
["bitfinex","SOLUSD",1646265545826,62.03128141,100.86,100.78,24.5637]
["bitfinex","SOLUSD",1646265546223,62.28128141,100.86,100.78,29.5637]
["bitfinex","SOLUSD",1646265546424,56.50103353,100.84,100.78,29.5637]
["bitfinex","SOLUSD",1646265546625,56.75103353,100.84,100.79,44.93943023]
["bitfinex","SOLUSD",1646265546840,56.75103353,100.84,100.79,45.18943023]
["bitfinex","SOLUSD",1646265547047,56.75103353,100.84,100.79,0.25]
["bitfinex","SOLUSD",1646265547950,56.75103353,100.84,100.78,29.5637]
["bitfinex","SOLUSD",1646265548450,61.70903353,100.84,100.78,29.5637]
["bitfinex","SOLUSD",1646265548651,61.70903353,100.84,100.78,24.3137]
["bitfinex","SOLUSD",1646265548848,61.70903353,100.84,100.77,22.9365]
["bitfinex","SOLUSD",1646265549048,61.70903353,100.84,100.75,5.0]
["bitfinex","SOLUSD",1646265549251,0.39462353,100.83,100.75,5.0]
["bitfinex","SOLUSD",1646265549451,61.0861026,100.81,100.75,5.0]
["bitfinex","SOLUSD",1646265549651,61.3361026,100.81,100.75,5.0]
["bitfinex","SOLUSD",1646265550052,59.39957364,100.79,100.75,5.0]
["bitfinex","SOLUSD",1646265550251,59.64957364,100.79,100.75,5.0]
["bitfinex","SOLUSD",1646265551252,64.61057364,100.79,100.74,22.7167]
["bitfinex","SOLUSD",1646265556061,62.00255707,100.77,100.74,22.7167]
["bitfinex","SOLUSD",1646265556359,55.35008707,100.75,100.74,22.7167]
["bitfinex","SOLUSD",1646265556559,55.35008707,100.75,100.72,7.54904003]
["bitfinex","SOLUSD",1646265556759,55.35008707,100.75,100.73,1.97125028]
["bitfinex","SOLUSD",1646265557858,1.06094969,100.74,100.73,1.97125028]
["bitfinex","SOLUSD",1646265558059,55.35008707,100.75,100.73,1.97125028]
["bitfinex","SOLUSD",1646265560062,4.963,100.78,100.73,1.97125028]
["bitfinex","SOLUSD",1646265560262,5.213,100.78,100.73,1.97125028]
["bitfinex","SOLUSD",1646265560692,0.25,100.78,100.73,1.97125028]
["bitfinex","SOLUSD",1646265561465,53.2001539,100.77,100.73,1.97125028]
["bitfinex","SOLUSD",1646265561666,53.4501539,100.77,100.73,1.97125028]
["bitfinex","SOLUSD",1646265564366,53.4501539,100.77,100.73,6.97125028]
["bitfinex","SOLUSD",1646265564967,4.962,100.82,100.73,9.77029031]
["bitfinex","SOLUSD",1646265565181,4.962,100.82,100.73,123.56629031]
["bitfinex","SOLUSD",1646265565368,23.8874,100.83,100.75,5.0]
["bitfinex","SOLUSD",1646265565570,4.96,100.82,100.75,0.25]
["bitfinex","SOLUSD",1646265565976,63.86334243,100.81,100.75,0.25]
["bitfinex","SOLUSD",1646265566168,63.86334243,100.81,100.75,17.68814003]
["bitfinex","SOLUSD",1646265566372,63.86334243,100.81,100.75,116.21814003]
["bitfinex","SOLUSD",1646265566566,63.86334243,100.81,100.75,130.44814003]
["bitfinex","SOLUSD",1646265566769,63.86334243,100.81,100.75,31.91814003]
["bitfinex","SOLUSD",1646265567168,63.86334243,100.81,100.76,42.85633366]
["bitfinex","SOLUSD",1646265567468,63.86334243,100.81,100.76,43.10633366]
["bitfinex","SOLUSD",1646265567669,64.11334243,100.81,100.76,43.10633366]
["bitfinex","SOLUSD",1646265568070,64.11334243,100.81,100.76,0.25]
["bitfinex","SOLUSD",1646265568470,64.11334243,100.81,100.75,20.1391]
["bitfinex","SOLUSD",1646265569474,64.11334243,100.81,100.74,24.5333]
["bitfinex","SOLUSD",1646265569677,64.11334243,100.81,100.75,5.0]
["bitfinex","SOLUSD",1646265569678,4.961,100.8,100.75,5.0]
["bitfinex","SOLUSD",1646265569877,5.211,100.8,100.75,5.0]
["bitfinex","SOLUSD",1646265570084,5.211,100.8,100.74,24.5333]
["bitfinex","SOLUSD",1646265570499,65.00938369,100.79,100.74,24.5333]
["bitfinex","SOLUSD",1646265570679,65.25938369,100.79,100.74,24.5333]
["bitfinex","SOLUSD",1646265572178,65.25938369,100.79,100.74,24.7833]
["bitfinex","SOLUSD",1646265573196,65.25938369,100.79,100.74,24.5333]
["bitfinex","SOLUSD",1646265573404,4.962,100.78,100.74,24.5333]
["bitfinex","SOLUSD",1646265573597,58.62362343,100.77,100.74,24.5333]
["bitfinex","SOLUSD",1646265573899,58.87362343,100.77,100.74,24.5333]
["bitfinex","SOLUSD",1646265574397,1.06094969,100.76,100.74,24.5333]
["bitfinex","SOLUSD",1646265574997,1.06094969,100.76,100.75,1.97125028]
["bitfinex","SOLUSD",1646265575398,1.06094969,100.76,100.71,44.97884003]
["bitfinex","SOLUSD",1646265575598,1.06094969,100.76,100.71,45.22884003]
["bitfinex","SOLUSD",1646265575799,52.26805152,100.75,100.71,40.22884003]
["bitfinex","SOLUSD",1646265575999,52.26805152,100.75,100.71,45.22884003]
["bitfinex","SOLUSD",1646265576999,52.26805152,100.75,100.71,40.22884003]
["bitfinex","SOLUSD",1646265577204,52.26805152,100.75,100.71,45.22884003]
["bitfinex","SOLUSD",1646265577401,52.26805152,100.75,100.71,40.22884003]
["bitfinex","SOLUSD",1646265577602,52.26805152,100.75,100.71,45.22884003]
["bitfinex","SOLUSD",1646265578730,52.26805152,100.75,100.71,40.22884003]
["bitfinex","SOLUSD",1646265578903,52.26805152,100.75,100.71,45.22884003]
["bitfinex","SOLUSD",1646265579103,52.26805152,100.75,100.71,40.22884003]
["bitfinex","SOLUSD",1646265579302,52.26805152,100.75,100.71,45.22884003]
["bitfinex","SOLUSD",1646265582006,0.25,100.77,100.71,94.99894609]
["bitfinex","SOLUSD",1646265582207,6.0,100.79,100.72,38.9484]
["bitfinex","SOLUSD",1646265582407,4.963,100.8,100.74,14.8906]
["bitfinex","SOLUSD",1646265582616,4.961,100.82,100.74,15.1406]
["bitfinex","SOLUSD",1646265582805,5.211,100.82,100.75,24.7184]
["bitfinex","SOLUSD",1646265583006,65.2715112,100.81,100.76,47.10372374]
["bitfinex","SOLUSD",1646265583206,65.2715112,100.81,100.76,0.25]
["bitfinex","SOLUSD",1646265583207,4.961,100.8,100.76,0.25]
["bitfinex","SOLUSD",1646265584305,4.961,100.8,100.75,39.8572]
["bitfinex","SOLUSD",1646265584306,59.090402,100.79,100.75,39.8572]
["bitfinex","SOLUSD",1646265585106,0.25,100.81,100.75,39.8572]
["bitfinex","SOLUSD",1646265585306,5.211,100.82,100.75,39.8572]
["bitfinex","SOLUSD",1646265585505,0.25,100.82,100.75,44.8572]
["bitfinex","SOLUSD",1646265585706,6.0,100.83,100.75,69.6274]
["bitfinex","SOLUSD",1646265585907,4.96,100.82,100.76,5.0]
["bitfinex","SOLUSD",1646265586109,4.96,100.82,100.75,48.6926]
["bitfinex","SOLUSD",1646265586110,0.25,100.82,100.75,48.6926]
["bitfinex","SOLUSD",1646265586309,0.25,100.82,100.75,53.6926]
["bitfinex","SOLUSD",1646265587106,64.53664884,100.82,100.75,53.6926]
["bitfinex","SOLUSD",1646265587308,4.961,100.81,100.75,53.6926]
["bitfinex","SOLUSD",1646265587506,53.77593681,100.8,100.75,53.6926]
["bitfinex","SOLUSD",1646265587708,54.02593681,100.8,100.75,53.6926]
["bitfinex","SOLUSD",1646265587907,0.25,100.8,100.76,42.752017]
["bitfinex","SOLUSD",1646265588108,0.25,100.8,100.76,43.002017]
["bitfinex","SOLUSD",1646265588310,0.25,100.8,100.76,0.25]
["bitfinex","SOLUSD",1646265588708,5.211,100.85,100.76,0.25]
["bitfinex","SOLUSD",1646265589207,5.211,100.85,100.75,48.9426]
["bitfinex","SOLUSD",1646265589431,62.46235053,100.84,100.75,48.9426]
["bitfinex","SOLUSD",1646265589608,49.12593999,100.82,100.75,48.9426]
["bitfinex","SOLUSD",1646265589810,49.37593999,100.82,100.75,48.9426]
["bitfinex","SOLUSD",1646265591010,4.961,100.81,100.75,48.9426]
["bitfinex","SOLUSD",1646265591207,5.211,100.81,100.75,48.9426]
["bitfinex","SOLUSD",1646265591912,59.90393729,100.8,100.75,48.9426]
["bitfinex","SOLUSD",1646265592115,60.15393729,100.8,100.75,48.9426]